,Central area,,,,,,,,,,,,,Eastern,,,,,,,,Greater Hobart (East),,,,,,,,,,,,,,Greater Hobart (West),,,,,,,,,,,,,,,,Kingston-South,,,,,,,,,,North West,,,,,,,,,,,,,,,,Northern,,,,,,,,,,,,,,,,,,West Coast,,,,,, ,Arthurs Lake (AL),,Derwent Bridge (DB),,Gordon (GO),,Meadowbank (MB),,New Norfolk (NN),,Tungatinah (TU),,Waddamana (WA),Avoca (AV),,Sorell (SO),,St Marys (SM),,Triabunna (TB),,Bridgewater (BW),,Rokeby (RK),,Bellerive Zone (BEZ),,Cambridge Zone (CAZ),,Geilston Bay Zone (GBZ),,Howrah Zone (HOZ),,Rosny Park Zone (RPZ),,Chapel Street (CS),,North Hobart (NH),,Claremont Zone (CLZ),,Derwent Park Zone (DPZ),,East Hobart Zone (EHZ),,New Town Zone (NTZ),,Sandy Bay Zone (SBZ),,West Hobart Zone (WHZ),,Electrona (EL),,Kermandie (KE),,Kingston (KI),,Knights Road (KR),,Summerleas Zone (SUZ),,Burnie (BU),,Devonport (DP),,Emu Bay (EB),,Port Latta (PL),,Railton (RA),,Smithton (ST),,Ulverstone (UL),,Wesley Vale (WV),,Derby (DE),,George Town (GT),,Hadspen (HA),,Mowbray (MY),,Norwood (NW),,Palmerston (PM),,Scottsdale (SD),,St Leonards (SL),,Trevallyn (TR),,Queenstown (QT),,Rosebery (RB),Savage River (SR),,Trial Harbour Zone (THZ), "Date (30 min average, half-hour commencing at)",MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MW,MVAr,MW,MVAr 1/01/2016 12:00:00 AM,0.01,0.02,0.05,0.02,0,0.03,5.18,2.02,9.02,2.88,0.39,0.05,0.24,0.11,2.93,10.36,-0.35,5.69,0.25,2.91,0.66,8.31,0.11,4.23,-0.19,4,0.51,3.91,0.47,5.03,0.33,3.06,-0.22,,,7.32,0.99,10.42,2.89,4.38,0.25,4.64,1.12,7.82,2.26,5.12,0.93,8.98,0.76,8.69,1.61,4.28,1.11,2.77,0.86,4.8,-0.75,7.37,-0.13,2.19,-0.13,24.64,5.65,23.43,1.57,2.24,0.56,7.25,2.98,32.02,2.05,14.63,5.14,13.37,2.48,0,0,2.2,0.4,5.74,-0.31,23.38,-4.78,6.91,-4.47,7.14,0.14,7.29,2.91,11.15,3.7,6.2,-0.28,20.91,-3.36,1.03,0,10.38,0.28,-0.04,0.62,0.08 1/01/2016 12:30:00 AM,0.01,0.02,0.07,0.03,0,0.03,5.04,1.98,8.83,2.88,0.29,0.04,0.23,0.04,2.93,9.95,-0.43,5.4,0.3,2.77,0.61,7.86,0.07,4.22,-0.19,3.92,0.52,3.85,0.45,4.89,0.32,3.05,-0.22,,,6.89,0.9,10.48,2.92,4.26,0.21,4.66,1.13,7.9,2.27,4.98,0.88,8.88,0.74,8.68,1.56,4.16,1.07,2.76,0.87,4.65,-0.77,7.08,-0.25,2.15,-0.13,24.52,5.93,22.82,1.28,2.22,0.57,7.05,2.89,31.5,1.89,14.49,5.26,13.11,2.46,0,0,1.9,0.4,5.42,-0.34,22.89,-4.74,6.77,-4.55,6.9,0.18,7.21,2.91,10.82,3.53,5.93,-0.3,20.47,-3.42,1.2,0,10.36,0.27,-0.04,0.61,0.08 1/01/2016 1:00:00 AM,0.01,0.02,0.07,0.03,0,0.03,5.07,1.99,8.65,2.85,0.14,0.03,0.2,0.07,2.94,9.49,-0.56,4.96,0.4,2.55,0.54,7.51,0.06,3.93,-0.18,3.84,0.5,3.76,0.45,4.61,0.31,2.92,-0.21,,,6.66,0.84,10.56,3.21,4.16,0.23,4.51,1.11,7.69,2.27,4.88,0.88,8.57,0.71,8.42,1.55,3.96,1.06,2.69,0.88,4.5,-0.77,6.92,-0.31,2.06,-0.11,23.45,5.44,22.19,1.06,2.18,0.57,7.02,2.9,30.84,1.7,14.09,5.15,12.81,2.54,0,0,1.9,0.4,5.23,-0.41,21.95,-4.24,6.56,-4.62,6.44,0.28,7.17,2.88,10.69,3.61,5.7,-0.3,19.66,-3.46,0.87,0,10.64,0.28,-0.04,0.53,-0.39 1/01/2016 1:30:00 AM,0.01,0.02,0.05,0.02,0,0.03,4.95,1.93,8.49,2.84,0.2,0.04,0.18,0.13,2.92,9.12,-0.66,4.63,0.49,2.41,0.52,7.26,0.07,3.69,-0.21,3.75,0.51,3.6,0.42,4.25,0.26,2.72,-0.22,,,6.29,0.77,10.52,3.11,4.02,0.2,4.25,1.01,7.58,2.24,4.7,0.88,8.13,0.67,7.98,1.42,3.81,1.04,2.67,0.89,4.23,-0.78,6.58,-0.41,1.96,-0.13,23.14,5.4,21.34,1.04,2.09,0.5,6.84,2.82,30.36,1.55,13.66,4.99,12.18,2.34,0,0,1.9,0.4,4.97,-0.45,21.19,-3.99,6.17,-4.65,6.1,0.33,7.14,2.83,10.65,3.52,5.34,-0.37,18.57,-3.78,0.43,0,10.78,0.29,-0.04,0.58,0.06 1/01/2016 2:00:00 AM,0.01,0.02,0,0,0,0.03,4.66,1.82,8.41,2.8,0.18,0.02,0.17,0.1,2.91,8.92,-0.69,4.41,0.53,2.16,0.41,7,0.02,3.59,-0.18,3.53,0.44,3.63,0.46,4.06,0.27,2.63,-0.22,,,6.01,0.79,10.19,3.04,3.94,0.24,4.15,0.99,7.4,2.21,4.64,0.9,7.75,0.69,7.82,1.35,3.63,1.02,2.58,0.88,3.97,-0.78,6.43,-0.43,1.95,-0.14,22.77,5.28,20.9,0.87,2.06,0.51,6.64,2.72,30.03,1.55,13.58,5,11.79,2.3,0,0,1.9,0.4,4.8,-0.46,20.86,-3.84,6.13,-4.6,5.94,0.36,7.08,2.83,10.43,3.5,5.2,-0.34,17.39,-4.08,0.31,0,10.65,0.29,-0.04,0.56,0.05 1/01/2016 2:30:00 AM,0.01,0.02,0.01,0,0,0.03,4.38,1.7,8.25,2.8,0.13,0.02,0.17,0.15,2.9,8.83,-0.66,4.32,0.53,2.09,0.4,6.81,0.07,3.41,-0.19,3.49,0.42,3.64,0.53,3.91,0.25,2.47,-0.21,,,5.99,0.84,10.39,3.25,3.8,0.21,4.15,1.04,7.25,2.16,4.49,0.85,7.57,0.74,7.53,1.29,3.53,1,2.42,0.83,3.94,-0.74,6.47,-0.39,1.91,-0.12,22.27,5.09,20.75,0.89,2.07,0.52,6.54,2.68,29.55,1.4,12.97,4.87,11.73,2.31,0,0,2.09,0.48,4.56,-0.56,20.45,-3.81,6.07,-4.58,5.8,0.4,6.99,2.8,9.77,3.32,5.03,-0.36,16.95,-4.12,0.2,0,10.43,0.28,-0.04,0.55,0.04 1/01/2016 3:00:00 AM,0.01,0.02,0,0,0,0.03,4.41,1.71,8.18,2.77,0.21,0.05,0.18,0.18,2.93,8.86,-0.64,4.24,0.56,2.05,0.39,6.74,0.07,3.31,-0.21,3.52,0.44,3.6,0.5,3.77,0.19,2.43,-0.23,,,5.71,0.77,10.24,3.41,3.71,0.21,3.97,0.98,7.22,2.17,4.43,0.84,7.36,0.73,7.48,1.3,3.44,0.99,2.38,0.83,3.83,-0.75,6.24,-0.48,1.9,-0.13,22.07,5.12,19.56,0.42,2.07,0.53,6.4,2.63,29.33,1.28,12.93,4.63,11.22,2.1,0,0,3.58,0.9,4.62,-0.51,20.39,-3.68,6.04,-4.6,5.93,0.31,6.97,2.78,7.35,2.35,4.97,-0.29,16.62,-4.31,0.24,0,10.1,0.28,-0.04,0.59,0.05 1/01/2016 3:30:00 AM,0.01,0.02,0.01,0.01,0,0.03,4.56,1.81,8.21,2.78,0.11,0.02,0.17,0.17,2.92,8.58,-0.69,4.19,0.56,2.05,0.37,6.48,0.01,3.23,-0.19,3.51,0.49,3.61,0.51,3.74,0.19,2.36,-0.22,,,5.72,0.79,9.93,3.52,3.7,0.19,3.88,0.98,7.22,2.18,4.47,0.86,7.2,0.69,7.31,1.3,3.42,0.98,2.36,0.82,3.72,-0.76,5.95,-0.61,1.93,-0.12,21.86,5.06,19.03,0.22,2.05,0.51,6.22,2.54,29.16,1.25,12.78,4.62,10.5,1.86,0,0,3.6,0.9,4.56,-0.48,20.21,-3.7,6.15,-4.6,5.91,0.33,6.89,2.75,7.18,2.29,5.02,-0.3,16.94,-4.2,0.28,0,9.91,0.29,-0.04,0.57,0.04 1/01/2016 4:00:00 AM,0.01,0.02,0.01,0,0,0.03,4.5,1.77,8.18,2.73,0.17,0.02,0.17,0.19,2.91,8.45,-0.77,4.13,0.56,2.04,0.37,6.53,0.04,3.2,-0.22,3.48,0.5,3.71,0.55,3.73,0.16,2.31,-0.29,,,5.61,0.74,10.07,3.5,3.74,0.21,4.02,1,7.07,2.15,4.45,0.83,7.06,0.69,7.19,1.25,3.4,0.92,2.38,0.79,3.59,-0.79,5.9,-0.65,1.9,-0.12,21.24,4.85,18.61,-0.05,2.03,0.51,5.97,2.48,29.12,1.22,12.88,4.92,10.94,2,0,0,3.6,0.9,4.48,-0.63,20.09,-3.64,5.93,-4.63,5.67,0.39,6.84,2.76,7.18,2.28,5,-0.29,16.89,-4.28,0.35,0,9.98,0.31,-0.04,0.58,0.04 1/01/2016 4:30:00 AM,0.01,0.02,0.03,0.02,0,0.03,4.36,1.71,8.16,2.74,0.01,0,0.17,0.22,2.86,8.56,-0.75,4.15,0.58,2.04,0.37,6.49,0.04,3.08,-0.23,3.48,0.5,3.78,0.58,3.75,0.2,2.32,-0.28,,,5.55,0.73,10,3.56,3.77,0.19,3.96,0.99,7.19,2.17,4.45,0.83,7,0.67,7.1,1.21,3.35,0.92,2.35,0.77,3.64,-0.79,5.84,-0.7,1.96,-0.07,20.88,4.68,18.33,-0.14,2.01,0.51,5.9,2.41,29.09,1.19,13.61,5.45,10.98,2.07,0,0,3.6,0.9,4.57,-0.52,19.81,-3.5,5.84,-4.71,5.63,0.43,6.72,2.67,7.08,2.2,4.84,-0.34,16.9,-4.18,0.37,0,9.81,0.32,-0.05,0.59,0.04 1/01/2016 5:00:00 AM,0.01,0.02,0,0,0,0.03,4.11,1.56,8.18,2.72,0.22,0.05,0.16,0.22,2.84,8.67,-0.79,4.18,0.59,2.13,0.43,6.54,0,3.19,-0.22,3.63,0.54,3.84,0.61,3.81,0.18,2.32,-0.27,,,5.53,0.66,10.39,3.52,3.74,0.18,3.93,1.04,7.2,2.15,4.48,0.85,7.01,0.67,7.09,1.19,3.43,0.94,2.45,0.82,3.57,-0.81,5.89,-0.66,1.94,-0.12,20.57,4.5,18.34,-0.2,2,0.5,5.87,2.4,29.3,1.33,14.31,5.63,10.26,1.75,0,0,3.6,0.9,4.59,-0.52,19.8,-3.36,5.82,-4.68,5.72,0.41,6.46,2.53,7.15,2.21,4.94,-0.34,16.93,-4.12,0.49,0,9.58,0.31,-0.05,0.58,0.03 1/01/2016 5:30:00 AM,0.01,0.02,0,0,0,0.03,4.12,1.55,8.27,2.66,0.07,0.01,0.17,0.13,2.83,8.78,-0.83,4.28,0.6,2.21,0.39,6.37,-0.14,3.23,-0.21,3.6,0.56,3.73,0.52,3.71,0.11,2.35,-0.29,,,5.57,0.57,10.39,3.41,3.78,0.15,3.85,1.04,7.09,2.12,4.33,0.8,6.97,0.61,7.17,1.16,3.42,0.91,2.45,0.8,3.65,-0.83,5.9,-0.67,1.93,-0.13,20.46,4.34,17.76,-0.47,1.94,0.5,5.78,2.44,29.14,1.18,14.62,6.2,10.65,1.86,0,0,4.1,1.19,4.55,-0.6,19.54,-3.2,5.72,-4.74,5.78,0.39,6.43,2.53,7.26,2.3,4.79,-0.44,16.92,-4.12,0.65,0,9.33,0.31,-0.05,0.65,0.08 1/01/2016 6:00:00 AM,0.01,0.02,0.03,0.02,0.08,0.03,4.15,1.55,8.28,2.63,0.23,0.04,0.18,0.05,2.79,9.01,-0.89,4.48,0.59,2.28,0.41,6.45,-0.25,3.19,-0.25,3.77,0.62,3.96,0.58,3.81,0.03,2.34,-0.33,,,5.78,0.54,10.36,3.21,3.87,0.15,4,1.06,7.3,2.16,4.55,0.84,7.15,0.56,7.5,1.2,3.62,0.9,2.45,0.77,3.82,-0.87,6.37,-0.52,2.02,-0.13,20.49,4.23,17.9,-0.49,1.97,0.62,5.57,2.37,29.41,1.19,15.35,6.68,10.72,1.69,0,0,4.41,1.31,4.56,-0.67,19.38,-2.95,5.87,-4.66,5.88,0.49,6.5,2.57,7.22,2.21,5.05,-0.47,17.38,-4.05,0.85,0,9.35,0.3,-0.06,0.66,0.07 1/01/2016 6:30:00 AM,0.01,0.02,0.05,0.02,0.08,0.03,4.06,1.52,8.34,2.62,0.24,0.04,0.18,0.06,2.78,9.46,-0.89,4.93,0.48,2.39,0.43,6.5,-0.27,3.35,-0.31,3.87,0.6,3.94,0.51,4,0.06,2.41,-0.36,,,6.04,0.62,10.43,3.17,3.88,0.13,4.18,1.14,7.89,2.34,4.64,0.86,7.45,0.58,7.84,1.27,3.72,0.91,2.52,0.77,3.92,-0.91,6.6,-0.45,2.13,-0.13,20.51,4.12,18.06,-0.51,2.17,0.67,5.12,2.2,28.77,0.69,15.54,6.87,10.43,1.5,0,0,4.8,1.7,4.6,-0.71,19.65,-2.74,6.17,-4.58,6.05,0.5,6.54,2.64,7.15,2.14,5.15,-0.49,17.95,-4.04,1.24,0,9.38,0.3,-0.05,0.66,0.07 1/01/2016 7:00:00 AM,0.01,0.02,0.09,0.03,0.12,0.03,3.94,1.41,8.53,2.63,0.24,0.05,0.22,0.11,2.69,9.9,-0.84,5.38,0.46,2.6,0.43,6.83,-0.23,3.56,-0.35,4.19,0.65,4.06,0.51,4.67,0.16,2.62,-0.37,,,6.51,0.71,11.32,3.27,4.04,0.16,4.42,1.17,8.46,2.48,4.85,0.86,7.71,0.54,8.45,1.38,3.95,0.89,2.59,0.74,4.27,-0.94,7.27,-0.33,2.43,-0.09,20,3.56,18.92,-0.42,2.6,0.88,4.72,1.89,28.13,0.01,14.66,6.32,10.78,1.45,0,0,4.8,1.7,5,-0.71,20.17,-2.76,6.5,-4.52,6.25,0.54,6.35,2.51,7.21,1.99,5.53,-0.52,19.03,-3.88,1.3,0,9.41,0.3,-0.05,0.58,0.03 1/01/2016 7:30:00 AM,0.01,0.02,0.11,0.03,0.08,0.03,3.9,1.34,8.79,2.67,0.24,0.05,0.25,0.13,2.66,10.7,-0.62,5.97,0.39,2.86,0.44,7.37,-0.23,3.97,-0.35,4.43,0.66,4.2,0.54,5.27,0.3,2.97,-0.38,,,7.29,0.85,11.87,3.25,4.36,0.11,4.69,1.22,8.95,2.73,5.13,0.92,8.36,0.62,8.79,1.5,4.16,0.87,2.8,0.75,4.72,-0.93,7.68,-0.29,2.56,-0.06,20.08,3.16,19.83,-0.01,2.66,0.94,4.32,1.59,28.17,-0.15,14.08,5.57,10.65,1.21,0,0,4.29,1.53,5.31,-0.69,20.7,-2.74,6.78,-4.42,6.42,0.62,6.25,2.45,7.39,2.02,5.81,-0.52,20.55,-3.51,1.3,0,9.39,0.31,-0.05,0.59,0.04 1/01/2016 8:00:00 AM,0.01,0.02,0.16,0.02,0.14,0.03,3.29,1.07,9.19,2.72,0.3,0.09,0.31,0.08,2.63,11.71,-0.52,6.53,0.31,3.21,0.57,7.7,-0.25,4.39,-0.37,4.87,0.7,4.61,0.6,5.51,0.31,3.37,-0.4,,,7.85,0.97,12.13,3.31,4.49,0.16,4.95,1.27,9.5,2.85,5.45,0.93,9.23,0.67,9.56,1.7,4.75,0.97,3.13,0.82,5.3,-0.95,7.84,-0.42,2.88,-0.04,20.43,2.5,20.94,0.18,2.83,1,3.93,1.27,27.89,2.81,12.46,4.73,11.04,1.1,0,0,3.66,0.83,5.54,-0.62,21.78,-2.88,7.32,-4.2,6.98,0.58,6.24,2.43,7.09,1.82,6.4,-0.49,21.46,-3.39,1.4,0.03,10.08,0.29,-0.05,0.6,0.07 1/01/2016 8:30:00 AM,0.01,0.02,0.15,0.02,0.13,0.03,3.3,1.04,9.55,2.8,0.42,0.08,0.33,0.19,2.59,12.55,-0.38,7.26,0.19,3.5,0.63,8.2,-0.19,4.96,-0.35,4.99,0.63,4.76,0.67,5.9,0.37,3.71,-0.38,,,8.8,1.2,12.49,3.27,4.86,0.13,5.25,1.38,9.77,2.88,5.66,0.97,9.76,0.68,10.37,1.93,5.22,1.04,3.28,0.9,6.17,-0.95,8.31,-0.34,3.07,-0.04,20.79,2.46,22.3,0.49,3.02,1.13,3.81,1.16,27.96,4.41,12.26,4.29,11.89,1.13,0,0,3.9,0.7,5.68,-0.6,22.14,-2.98,7.76,-4.14,7.37,0.61,6.25,2.38,7.34,1.69,6.7,-0.5,22.29,-3.1,1.71,0,10.23,0.34,-0.05,0.62,0.07 1/01/2016 9:00:00 AM,0.01,0.02,0.15,0.02,0.13,0.03,3.74,1.2,9.85,2.78,0.45,0.07,0.31,0.23,2.62,13.27,-0.2,7.87,0.14,3.74,0.63,9.02,-0.18,5.4,-0.34,5.42,0.62,5,0.74,6.42,0.4,4.21,-0.35,,,10.05,1.4,13.18,3.4,5.25,0.15,5.62,1.46,10.09,2.95,6.02,1.02,10.41,0.81,11.1,2.09,5.48,1.12,3.47,0.93,6.85,-0.92,8.58,-0.22,3.31,-0.03,20.77,2.57,23.24,0.72,3.19,1.25,3.86,1.14,27.65,4.23,11.56,4.07,12.15,1.31,0,0,4.17,0.71,6.41,-0.48,22.62,-3.26,8.23,-3.98,7.4,0.57,6.23,2.36,7.14,1.7,6.92,-0.45,23.06,-2.63,1.81,0,10.3,0.31,-0.05,0.63,0.05 1/01/2016 9:30:00 AM,0.01,0.02,0.18,0.01,0.12,0.03,3.68,1.19,10.1,2.81,0.44,0.08,0.28,0.21,2.59,13.65,-0.12,8.29,0.07,3.78,0.65,9.43,-0.14,5.9,-0.33,5.73,0.64,5.17,0.73,7.01,0.5,4.59,-0.35,,,10.62,1.47,14.13,3.41,5.52,0.11,5.64,1.43,10.33,2.98,6.33,1.04,11.12,0.79,11.74,2.13,5.65,1.17,3.49,0.99,7.1,-0.88,8.76,-0.2,3.45,-0.01,21.51,2.73,22.5,0.92,3.27,1.28,3.91,1.13,26.94,3.96,11.5,3.86,12.25,1.55,0,0,4.3,0.92,6.77,-0.37,23.31,-3.63,8.77,-3.85,7.63,0.45,6.22,2.36,7.26,1.6,7.17,-0.41,25.19,-2.24,1.81,0,10.19,0.31,-0.04,0.64,0.08 1/01/2016 10:00:00 AM,0.01,0.02,0.17,0.01,0.12,0.03,3.66,1.2,10.21,2.91,0.45,0.06,0.31,0.13,2.68,13.31,-0.11,8.26,0.04,3.65,0.67,9.7,-0.14,6.22,-0.29,6.13,0.73,5.31,0.78,7.25,0.52,4.64,-0.35,,,10.81,1.46,14.25,3.44,5.72,0.14,5.61,1.37,10.49,3.06,6.55,1.07,11.79,0.82,11.86,2.17,5.71,1.19,3.5,0.99,7.06,-0.86,8.88,-0.15,3.62,0,22.59,2.81,23.08,1.35,3.38,1.32,3.82,1.07,26.52,4.07,10.75,3.61,12.34,1.65,0,0,4.3,0.7,6.19,-0.32,24.12,-3.36,9.03,-3.8,8.14,0.41,6.29,2.39,7.33,1.6,7.62,-0.42,25.26,-2.13,1.73,0,9.98,0.33,-0.04,0.64,0.09 1/01/2016 10:30:00 AM,0.01,0.02,0.17,0.02,0.1,0.03,3.67,1.22,10.32,2.94,0.46,0.06,0.32,0.33,2.78,13.24,-0.03,7.92,0.06,3.55,0.68,10.06,-0.05,6.26,-0.26,6.24,0.7,5.26,0.82,7.11,0.54,4.76,-0.3,,,10.83,1.52,14.89,3.69,5.7,0.16,5.72,1.44,10.58,3.1,6.54,1.11,11.99,0.84,12.19,2.2,5.73,1.2,3.42,0.99,7.22,-0.84,8.98,-0.14,3.59,0,22.49,2.91,23.68,1.91,3.37,1.32,3.57,0.98,26.14,4.08,10.38,3.46,12.05,1.69,0,0,4.08,0.7,6.14,-0.29,22.96,-3.24,8.98,-3.7,8.23,0.28,6.14,2.32,7.15,1.61,7.57,-0.31,24.18,-2,1.8,0,10.13,0.28,-0.04,0.64,0.09 1/01/2016 11:00:00 AM,0.01,0.01,0.17,0.02,0.08,0.03,3.89,1.31,10.8,3.1,0.45,0.06,0.3,0.17,2.82,13.13,0,7.56,0.1,3.44,0.71,10.1,-0.02,6.1,-0.22,6.2,0.72,5.17,0.79,6.9,0.53,4.65,-0.28,,,11.18,1.58,14.91,3.64,5.66,0.16,5.68,1.4,10.54,3.03,6.67,1.14,11.9,0.87,12.12,2.17,5.67,1.23,3.34,0.98,7.19,-0.81,8.67,-0.18,3.65,0.02,21.7,3,24.2,1.89,3.49,1.39,3.29,0.89,25.82,3.89,10.34,3.51,11.44,1.56,0,0,3.9,0.7,6.4,-0.18,23.01,-3.29,9.17,-3.56,7.99,0.3,6.26,2.38,6.98,1.75,7.44,-0.33,24.43,-1.75,1.82,0,10.23,0.27,-0.04,0.67,0.08 1/01/2016 11:30:00 AM,0.01,0.02,0.16,0.01,0.06,0.03,3.82,1.32,10.53,3.08,0.35,0.04,0.29,0.09,2.86,13.09,0.03,7.06,0.09,3.4,0.74,9.81,0.06,5.9,-0.17,6.29,0.75,5.01,0.84,7.02,0.53,4.53,-0.28,,,11.13,1.57,14.48,3.47,5.64,0.15,5.61,1.35,10.54,3.04,6.79,1.17,11.53,0.89,12.12,2.24,5.39,1.24,3.28,1.01,6.8,-0.8,8.32,-0.31,3.46,0.01,21.46,3.23,24.27,1.91,3.54,1.45,3.33,0.96,26.29,4.02,11.04,3.4,11.23,1.67,0,0,3.9,0.7,6.43,-0.09,22.96,-3.3,9.33,-3.5,7.9,0.11,6.48,2.5,6.92,1.79,7.41,-0.24,24.82,-1.46,1.9,0,10.46,0.29,-0.04,0.67,0.08 1/01/2016 12:00:00 PM,0.01,0.01,0.16,0.02,0.11,0.03,3.71,1.27,10.51,3.1,0.42,0.03,0.24,0.05,2.84,12.96,0.03,6.85,0.08,3.37,0.74,9.34,0.06,5.52,-0.16,6.02,0.74,4.71,0.95,6.52,0.5,4.04,-0.23,,,10.94,1.57,14.45,3.65,5.45,0.22,5.56,1.36,10.31,3.01,6.64,1.15,11.41,0.89,11.93,2.27,5.25,1.27,3.17,0.98,7,-0.8,8.4,-0.36,3.59,0,21.13,3.21,23.59,1.8,3.54,1.45,3.48,1,25.89,4,10.91,3.3,10.98,1.67,0,0,3.9,0.7,6.26,-0.12,23.27,-3.37,9.42,-3.44,8,0.05,6.64,2.55,6.63,1.6,7.31,-0.17,24.61,-1.22,1.72,0,10.51,0.32,-0.03,0.65,0.09 1/01/2016 12:30:00 PM,0,0.02,0.15,0.02,0.08,0.03,3.7,1.26,10.61,3.14,0.27,0.04,0.23,0.05,2.85,12.71,0.06,6.45,0.07,3.16,0.69,9.64,-0.01,5.57,-0.16,6,0.8,4.96,0.96,6.31,0.53,4.09,-0.21,,,10.75,1.63,14.27,3.71,5.49,0.19,5.57,1.41,10.39,3.05,6.5,1.18,10.96,0.92,11.99,2.29,5.09,1.23,3.05,0.95,6.89,-0.79,8.81,-0.15,3.56,0.01,22.14,3.39,22.46,1.65,3.63,1.49,3.31,1.02,24.42,3.66,10.97,3.48,10.9,1.7,0,0,3.9,0.7,6.18,-0.05,22.53,-3.34,9.82,-3.2,7.95,-0.03,6.56,2.53,6.7,1.66,7.39,-0.08,25.17,-0.86,1.77,0,10.61,0.29,-0.04,0.63,0.09 1/01/2016 1:00:00 PM,0.01,0.02,0.14,0.02,0.06,0.03,3.72,1.27,10.38,3.12,0.3,0.06,0.23,0.1,2.86,12.92,-0.03,6.12,0.06,3.06,0.7,9.52,0,5.34,-0.2,6.22,0.88,4.88,0.89,6.21,0.49,4.08,-0.25,,,10.65,1.59,13.86,3.75,5.28,0.2,5.38,1.32,10.36,3.07,6.25,1.14,10.35,0.95,11.55,2.29,4.95,1.25,3.14,0.96,6.36,-0.79,8.83,-0.04,3.44,0.01,20.35,3.41,22.02,1.73,3.61,1.54,3.34,1.04,21.18,1.95,11.02,3.48,10.5,1.74,0,0,3.9,0.7,6.03,-0.05,22.59,-3.54,9.85,-3.14,8.04,-0.06,6.5,2.49,6.84,1.77,7.66,-0.07,24.64,-0.8,1.77,0,10.57,0.28,-0.03,0.62,0.09 1/01/2016 1:30:00 PM,0.01,0.01,0.15,0.02,0.04,0.03,3.64,1.26,10.09,3.14,0.35,0.05,0.26,0.04,2.87,12.61,-0.04,5.73,0.08,3.06,0.68,8.68,0.04,5.19,-0.21,6.17,0.91,4.65,0.84,5.83,0.49,3.92,-0.26,,,9.96,1.57,13.89,3.75,5.12,0.2,5.15,1.21,10.37,3.07,6.21,1.21,9.9,0.99,11.38,2.26,4.8,1.22,2.93,0.94,6.15,-0.78,8.53,-0.06,3.29,0,19.81,3.39,21.64,1.76,3.57,1.5,3.36,1.05,20.56,1.78,11.37,3.55,10.08,1.78,0,0,3.9,0.7,5.51,-0.07,22.27,-3.47,9.88,-3.14,8.24,-0.05,6.41,2.47,6.83,1.7,7.48,-0.12,26.25,-0.35,1.74,0,10.33,0.29,-0.02,0.59,0.09 1/01/2016 2:00:00 PM,0.01,0.02,0.16,0.01,0.02,0.03,3.51,1.21,9.78,3.17,0.31,0.04,0.24,0.02,2.88,12.08,-0.09,5.5,0.08,2.93,0.69,8.14,-0.03,4.91,-0.22,6.16,0.86,4.65,0.85,5.67,0.46,3.89,-0.29,,,9.34,1.55,13.74,3.75,5.01,0.22,5.2,1.25,10.27,3.05,6.2,1.17,9.76,0.99,11.13,2.28,4.56,1.2,2.78,0.94,5.77,-0.75,8.27,-0.1,3.02,0,19.85,3.42,21.57,1.69,3.59,1.44,3.7,1.16,20.69,1.67,12.15,3.94,10.07,1.76,0,0,3.9,0.7,5.44,-0.08,22.25,-3.72,9.97,-3.18,8.38,-0.07,6.31,2.4,6.56,1.71,5.88,-0.08,26.99,-0.24,1.7,0,10.5,0.31,-0.03,0.61,0.09 1/01/2016 2:30:00 PM,0.01,0.02,0.16,0.02,0.01,0.03,3.7,1.3,9.64,3.23,0.34,0.04,0.23,0.13,2.87,12.1,-0.06,5.8,0.1,2.91,0.66,8.02,0.02,4.98,-0.22,6.01,0.84,4.48,0.78,5.36,0.45,3.7,-0.28,,,8.96,1.58,13.03,3.57,4.76,0.21,5.01,1.25,10.05,2.99,5.82,1.17,9.76,0.95,11.03,2.24,4.51,1.17,2.66,0.91,5.62,-0.74,8.28,-0.01,2.95,0,21.16,3.68,21.73,1.84,3.59,1.46,4.18,1.34,21.44,2.02,12.83,4.39,10.96,1.99,0,0,3.9,0.7,5.65,-0.15,22.93,-3.94,10.17,-3.18,9.01,-0.12,6.43,2.47,6.37,1.71,6.3,-0.09,27.75,-0.2,1.67,0,10.29,0.31,-0.03,0.63,0.1 1/01/2016 3:00:00 PM,0.01,0.02,0.15,0.01,0.01,0.03,3.78,1.37,9.65,3.16,0.37,0.07,0.24,0.08,2.87,11.37,-0.11,5.87,0.11,2.97,0.76,7.47,0.07,4.69,-0.21,5.77,0.82,4.23,0.76,5.09,0.47,3.36,-0.24,,,8.65,1.62,12.59,3.54,4.56,0.28,4.93,1.29,9.91,2.95,5.56,1.26,10.01,0.93,10.99,2.25,4.27,1.17,2.5,0.88,5.87,-0.77,8.08,-0.1,3.05,-0.02,22.61,3.65,21.78,1.59,3.54,1.42,4.56,1.54,22.44,2.28,13.78,4.94,12.2,2.03,0,0,3.6,0.7,5.7,-0.19,23.32,-4.09,10.4,-3.12,9.83,-0.22,6.67,2.58,6.68,1.78,7.71,-0.01,27.82,-0.16,1.77,0,10.15,0.32,-0.04,0.65,0.07 1/01/2016 3:30:00 PM,0.01,0.02,0.15,0.02,0,0.03,3.79,1.35,9.75,3.19,0.37,0.07,0.29,0.17,2.8,11.37,-0.14,5.75,0.13,3.16,0.75,7.47,0.06,4.37,-0.18,6.01,0.91,4.22,0.77,5.1,0.33,3.47,-0.24,,,8.62,1.59,12.34,3.61,4.65,0.29,4.98,1.26,10.01,3.03,5.63,1.29,9.6,0.96,11.02,2.23,4.09,1.14,2.41,0.89,5.53,-0.78,8.3,-0.04,3,0,23.06,3.83,22.37,1.44,3.5,1.41,4.6,1.63,23.29,2.51,14.24,5.39,12.57,2.09,0,0,3.5,0.7,5.57,-0.16,24.24,-4.45,10.65,-3.1,10.6,-0.34,6.67,2.58,7,1.88,8.14,-0.01,28.69,-0.23,1.82,0,10.24,0.35,-0.04,0.68,0.08 1/01/2016 4:00:00 PM,0.01,0.02,0.15,0.02,0,0.03,3.72,1.3,10.06,3.19,0.36,0.07,0.3,0.26,2.82,11.89,-0.17,6.04,0.09,3.32,0.75,8.15,0.02,4.52,-0.17,5.72,0.9,4.29,0.82,5.04,0.32,3.52,-0.22,,,8.97,1.59,12.64,3.48,4.9,0.3,5.09,1.27,10.04,3.07,5.85,1.21,9.68,0.97,10.73,2.19,4.15,1.16,2.51,0.86,5.43,-0.77,8.35,-0.03,3.04,-0.01,22.98,3.95,22.39,1.32,3.48,1.42,4.72,1.74,23.53,2.68,14.3,5.57,12.6,2.05,0,0,3.58,1.04,6.02,-0.21,25.04,-4.52,10.85,-2.98,11.16,-0.33,6.65,2.56,7.11,2.06,8.56,0,29.7,-0.26,1.84,0,10.04,0.32,-0.04,0.69,0.1 1/01/2016 4:30:00 PM,0,0.01,0.16,0.02,0,0.03,3.72,1.27,10.55,3.15,0.39,0.07,0.35,0.28,2.77,12.76,-0.15,6.56,0.01,3.65,0.77,9.22,-0.02,4.87,-0.2,5.81,0.88,4.41,0.75,5.49,0.36,3.8,-0.25,,,9.94,1.52,12.84,3.53,5.33,0.24,5.16,1.21,10.09,3,6.14,1.18,10.16,0.93,11.07,2.13,4.35,1.14,2.73,0.86,5.89,-0.8,8.44,0.03,3.2,-0.03,23.14,3.93,23.14,1.27,3.37,1.32,4.69,1.69,23.06,2.39,14.6,5.54,12.65,1.85,0,0,3.53,1.1,6.3,-0.23,25.41,-4.57,10.89,-3.05,11.19,-0.2,6.71,2.62,7.46,2.04,8.79,-0.08,30.09,-0.34,1.92,0,10.39,0.33,-0.03,0.7,0.07 1/01/2016 5:00:00 PM,0.01,0.05,0.17,0.02,0.03,0.03,3.96,1.34,10.49,2.93,0.4,0.06,0.35,0.5,2.66,13.73,-0.16,7.31,-0.03,3.9,0.71,9.99,-0.08,5.4,-0.21,6.04,0.87,4.34,0.64,6.05,0.38,4.05,-0.25,,,10.56,1.45,12.98,3.26,5.59,0.21,5.16,1.15,9.85,2.85,6.29,1.22,10.21,0.87,11.11,2.04,4.75,1.18,3.08,0.93,6.33,-0.85,8.86,0.09,3.34,-0.03,24.37,4.07,24.12,1.37,3.45,1.36,4.91,1.72,23.6,2.34,14.64,5.5,12.5,1.87,0,0,3.9,1.1,6.82,-0.28,25.72,-4.49,10.59,-3.25,11.05,-0.14,6.94,2.69,7.78,2,8.73,-0.1,29.94,-0.55,2.04,0,10.48,0.32,-0.03,0.75,0.09 1/01/2016 5:30:00 PM,0,0.01,0.17,0.02,0.06,0.03,3.99,1.29,10.38,2.75,0.41,0.07,0.39,0.92,2.49,15.01,-0.15,8.07,-0.07,4.18,0.7,10.2,-0.12,5.76,-0.25,6.27,0.86,4.48,0.57,6.5,0.35,4.45,-0.29,,,10.95,1.38,12.99,3.01,5.89,0.19,5.2,1.09,9.72,2.79,6.44,1.15,10.76,0.82,11.24,1.94,5.23,1.18,3.35,0.99,6.99,-0.93,9.26,0,3.19,-0.08,26.18,4.31,24.72,1.6,3.29,1.33,4.9,1.66,24.26,2.48,14.7,5.44,13.35,1.86,0,0,3.9,1.1,7.56,-0.25,27.19,-4.8,10.77,-3.5,11.65,-0.06,7.12,2.79,8.18,1.97,8.9,-0.21,30.73,-1.03,2.17,0,10.18,0.34,-0.03,0.76,0.09 1/01/2016 6:00:00 PM,0,0.01,0.17,0.02,0.07,0.03,4.17,1.35,10.68,2.77,0.41,0.08,0.43,0.98,2.49,14.97,-0.2,8.51,-0.06,4.44,0.73,10.23,-0.23,6.09,-0.3,6.65,1.02,4.31,0.52,6.59,0.29,4.5,-0.31,,,10.97,1.23,13.16,2.84,6.01,0.18,5.18,1.02,8.94,2.37,6.47,1.09,11.28,0.74,11.15,1.77,5.87,1.22,3.48,1,7.4,-0.96,9.28,-0.04,3.45,-0.1,26.69,4.28,25.8,1.59,3.11,1.2,5.11,1.66,24.94,2.49,14.37,5.11,14.25,1.94,0,0,4.17,1.1,7.54,-0.26,26.39,-4.43,10.09,-3.76,11.27,-0.04,7.24,2.83,8.14,1.94,8.56,-0.22,29.41,-1.57,2.24,0,9.91,0.36,-0.03,0.79,0.09 1/01/2016 6:30:00 PM,0,0.01,0.18,0.02,0.08,0.03,4.32,1.4,10.74,2.81,0.41,0.08,0.42,0.91,2.53,14.97,-0.21,8.72,-0.01,4.39,0.72,10.88,-0.25,6.24,-0.35,7.26,1.06,4.55,0.53,6.79,0.31,4.51,-0.33,,,10.82,1.13,13.37,2.93,6.09,0.22,4.83,0.99,8.46,2.23,6.42,1.05,11.62,0.68,11.3,1.69,6.26,1.2,3.61,0.94,7.84,-0.98,9.53,-0.09,3.53,-0.1,27.37,4.22,26.12,1.67,3.13,1.2,5.16,1.62,25.63,2.59,14.2,4.92,14.73,1.96,0,0,4.3,1.1,7.84,-0.18,26.53,-4.53,9.91,-3.83,10.81,0.06,7.3,2.92,8.08,1.78,8.55,-0.27,29.6,-1.56,2.28,0,9.78,0.39,-0.03,0.79,0.09 1/01/2016 7:00:00 PM,0,0.01,0.19,0.02,0.08,0.03,4.36,1.41,10.63,2.81,0.43,0.08,0.39,0.91,2.54,14.8,-0.3,8.56,0.08,4.25,0.7,11.15,-0.24,6.45,-0.36,7.14,0.98,5,0.68,6.68,0.24,4.62,-0.37,,,10.57,1.06,12.82,2.92,6.04,0.21,4.85,0.96,8.22,2.12,6.36,1.01,11.65,0.61,11.01,1.59,6.25,1.17,3.54,0.89,7.77,-1.01,9.76,-0.12,3.59,-0.11,27.39,4.22,25.92,1.37,2.94,1.08,5.57,1.8,26.48,2.82,14.03,4.84,15.2,1.97,0,0,4.3,1.1,8,-0.17,26.23,-4.22,9.86,-3.92,10.59,0.15,7.19,2.84,7.99,1.8,8.56,-0.28,29.44,-1.98,2.31,0,10.19,0.4,-0.03,0.8,0.08 1/01/2016 7:30:00 PM,0,0.01,0.17,0.01,0.08,0.03,4.34,1.36,10.65,2.79,0.43,0.08,0.37,2.5,1.46,14.65,-0.34,8.48,0.07,4.04,0.66,10.94,-0.29,6.53,-0.38,6.97,0.94,5.35,0.74,6.53,0.18,4.53,-0.36,,,10.43,0.99,12.6,2.88,5.88,0.15,4.85,0.98,8.18,2.08,6.34,0.98,11.49,0.61,10.99,1.59,6.16,1.14,3.58,0.87,7.67,-0.99,9.64,-0.08,3.55,-0.13,27.45,4.43,25.26,1.26,2.84,0.99,5.7,1.84,27.14,3.27,14.16,4.49,14.79,1.96,0,0,4.3,1.1,7.83,-0.13,25.94,-4.18,9.68,-3.98,10.45,0.14,7,2.76,7.85,1.72,8.08,-0.36,28.52,-2.07,2.23,0,10.33,0.38,-0.03,0.79,0.07 1/01/2016 8:00:00 PM,0,0.01,0.18,0.02,0.11,0.03,4.42,1.44,10.63,2.81,0.47,0.06,0.36,3.79,0.46,14.36,-0.35,7.96,0.17,3.93,0.67,10.93,-0.21,6.52,-0.33,7.03,0.99,5.56,0.75,6.43,0.22,4.46,-0.34,,,10.29,0.94,12.49,2.9,5.79,0.18,4.94,0.96,8.17,2.08,6.26,0.96,11.47,0.62,10.93,1.58,6.11,1.11,3.61,0.91,7.48,-0.99,9.34,-0.2,3.47,-0.13,27.68,4.81,24.91,1.1,2.71,0.91,6.13,2.1,32.3,6.48,14.58,4.97,14.88,2.01,0,0,4.41,1.1,7.43,-0.21,25.41,-4.02,9.3,-4.05,9.8,0.3,7.16,2.82,7.9,1.69,7.72,-0.37,27.26,-2.46,2.13,0,10.68,0.44,-0.04,0.79,0.07 1/01/2016 8:30:00 PM,0,0.01,0.18,0.02,0.07,0.03,4.57,1.53,10.51,2.76,0.45,0.08,0.33,3.79,0.49,14.44,-0.32,7.83,0.17,3.81,0.67,11.09,-0.23,6.41,-0.32,7.03,0.99,5.46,0.73,6.83,0.37,4.53,-0.36,,,10.27,0.9,12.63,2.96,5.74,0.12,5.03,1.01,8.29,2.08,6.25,0.87,11.5,0.66,11.08,1.61,6.05,1.1,3.59,0.93,7.36,-0.96,8.99,-0.38,3.37,-0.11,28.08,4.95,24.88,1.16,2.69,0.88,6.43,2.23,32.87,6.72,15.09,4.96,15.33,2.23,0,0,4.7,1.1,7.26,-0.26,24.96,-3.92,9.18,-4.09,9.64,0.26,7.19,2.81,7.83,1.74,7.55,-0.37,26.69,-2.57,2.04,0,10.81,0.42,-0.04,0.78,0.06 1/01/2016 9:00:00 PM,0,0.01,0.18,0.01,0.04,0.03,4.58,1.53,10.48,2.77,0.45,0.07,0.32,3.42,0.45,14.3,-0.34,7.78,0.17,3.79,0.65,11.07,-0.19,6.46,-0.3,7,1,5.65,0.73,7.05,0.45,4.6,-0.36,,,10.53,0.94,12.65,2.98,5.79,0.17,5.19,1.05,8.31,2.16,6.46,0.95,11.94,0.73,11.31,1.63,6,1.09,3.57,0.91,7.57,-0.95,8.81,-0.57,3.4,-0.12,29.89,5.57,25.63,1.46,2.76,0.87,7.18,2.57,33.56,5.34,15.51,4.98,15.95,2.46,0,0,5.06,1.1,7.54,-0.25,25.06,-4.03,9.11,-4.08,9.7,0.23,7.24,2.81,8.5,2,7.61,-0.36,26.39,-2.71,2.06,0,10.82,0.4,-0.04,0.75,0.06 1/01/2016 9:30:00 PM,0,0.01,0.14,0.02,0.09,0.03,4.42,1.47,10.06,2.66,0.41,0.09,0.3,0.08,2.01,13.71,-0.46,7.42,0.26,3.72,0.64,10.67,-0.19,6.16,-0.3,6.8,0.98,5.66,0.75,6.73,0.45,4.36,-0.36,,,10.09,0.9,12.42,2.99,5.59,0.15,5.23,1.06,8.32,2.24,6.49,1,11.6,0.73,11.09,1.61,5.71,1.05,3.48,0.91,7.15,-0.98,8.77,-0.44,3.3,-0.13,30.14,5.96,25.37,1.52,2.8,0.83,7.27,2.65,33.42,1.75,15.59,5.06,15.64,2.47,0,0,5.1,1.1,7.3,-0.21,24.59,-3.88,9.06,-4.13,9.54,0.22,7.27,2.82,8.62,2.17,7.3,-0.37,25.31,-3.07,2.03,0,10.77,0.36,-0.04,0.74,0.06 1/01/2016 10:00:00 PM,0,0.01,0.13,0.02,0.02,0.03,4.44,1.5,10.05,2.74,0.4,0.07,0.28,0.04,2.07,12.92,-0.58,6.77,0.37,3.47,0.59,10.23,-0.2,5.76,-0.32,6.44,0.91,5.35,0.69,6.22,0.34,4.04,-0.37,,,9.47,0.82,11.77,2.84,5.34,0.17,5,1,8.07,2.22,6.19,0.91,11.14,0.68,10.52,1.59,5.39,1.01,3.28,0.85,6.75,-0.95,8.4,-0.45,3.01,-0.15,29.28,6,24.16,1.25,2.7,0.81,7.48,2.82,32.79,1.64,15.65,5.11,15.37,2.58,0,0,5.1,1.1,6.84,-0.27,23.32,-3.67,8.69,-4.22,8.78,0.39,7.38,2.83,8.73,2.37,6.92,-0.36,23.8,-3.47,1.9,0,10.55,0.34,-0.05,0.74,0.07 1/01/2016 10:30:00 PM,0,0.01,0.12,0.02,0.02,0.03,4.52,1.6,9.97,2.89,0.38,0.07,0.29,0.04,2.15,12.06,-0.55,6.14,0.42,3.22,0.58,9.4,-0.15,5.28,-0.32,5.87,0.8,5.34,0.74,6.03,0.35,3.87,-0.34,,,9.03,0.83,11.1,2.91,5.03,0.15,4.91,1,7.91,2.22,5.82,0.92,10.67,0.69,9.95,1.51,5.08,1.04,3.16,0.84,6.26,-0.91,7.9,-0.5,2.79,-0.13,27.94,5.79,22.65,0.89,2.64,0.78,7.53,2.88,32.25,1.54,15.74,5.49,15,2.62,0,0,5.1,1.1,6.46,-0.31,22.44,-3.53,8.26,-4.36,8.22,0.4,7.28,2.8,8.79,2.44,6.49,-0.37,22.77,-3.53,1.75,0,10,0.33,-0.05,0.68,0.07 1/01/2016 11:00:00 PM,0,0.01,0.09,0.02,0.02,0.03,4.89,1.8,9.61,2.86,0.34,0.09,0.26,1.09,1.58,11.15,-0.64,5.61,0.48,2.89,0.54,8.78,-0.11,4.87,-0.33,4.99,0.66,5.18,0.8,5.44,0.25,3.66,-0.34,,,8.31,0.74,11.13,2.62,4.71,0.13,4.8,1.01,7.63,2.17,5.64,0.94,10,0.68,9.26,1.38,4.61,1,2.94,0.82,5.68,-0.9,7.53,-0.45,2.65,-0.14,26.45,5.64,21.1,0.55,2.59,0.78,7.53,2.96,31.65,1.51,15.48,5.28,14.3,2.71,0,0,5.45,1.87,6.03,-0.33,21.35,-3.2,7.72,-4.43,7.75,0.4,7.25,2.83,8.99,2.53,6.02,-0.32,21.15,-3.53,1.68,0,10,0.32,-0.04,0.67,0.07 1/01/2016 11:30:00 PM,0,0.01,0.06,0.02,0.02,0.03,5.17,1.99,9.21,2.87,0.21,0.04,0.2,0.87,1.56,10.33,-0.8,5.1,0.53,2.56,0.49,8.31,-0.1,4.31,-0.3,4.66,0.63,4.86,0.77,4.92,0.21,3.21,-0.34,,,7.66,0.68,10.72,2.43,4.42,0.1,4.47,0.91,7.52,2.14,5.4,0.89,9.25,0.66,8.78,1.29,4.2,0.95,2.79,0.82,5.21,-0.91,7.04,-0.51,2.43,-0.14,25.04,5.34,19.99,0.46,2.5,0.74,7.4,2.99,31.04,1.49,15.33,5.21,13.81,2.81,0,0,5.5,2,5.58,-0.36,20.62,-3.18,7.27,-4.52,7.23,0.39,7.13,2.77,8.35,2.43,5.34,-0.37,19.68,-3.82,1.39,0,9.93,0.31,-0.05,0.67,0.07 2/01/2016 12:00:00 AM,0,0.01,0.04,0.02,0.02,0.03,5.18,2,9.06,2.87,0.25,0.05,0.18,1.12,1.45,9.57,-0.89,4.7,0.6,2.43,0.47,7.71,-0.13,4,-0.31,4.37,0.61,4.68,0.73,4.75,0.19,2.91,-0.34,,,6.92,0.6,10.36,2.26,4.22,0.12,4.32,0.87,7.39,2.14,5.07,0.81,8.56,0.61,8.49,1.33,3.99,0.93,2.59,0.78,4.62,-0.9,6.8,-0.51,2.26,-0.15,24.22,5.41,18.81,0,2.31,0.61,7.27,2.97,30.39,1.34,14.89,5.1,13.03,2.61,0,0,5.5,2,5.24,-0.41,19.75,-3,7.08,-4.51,6.85,0.41,7.01,2.73,8.2,2.45,4.26,-0.33,17.68,-4.67,0.49,0,10.17,0.31,-0.05,0.62,0.05 2/01/2016 12:30:00 AM,0,0.01,0,0,0.02,0.03,5.13,1.98,8.84,2.86,0.13,0.05,0.18,2.04,0.7,9.03,-0.95,4.41,0.63,2.27,0.45,7.25,-0.14,3.62,-0.29,4.08,0.6,4.47,0.72,4.43,0.17,2.67,-0.32,,,6.25,0.54,9.62,2.29,4.02,0.12,4.4,0.93,7.25,2.07,4.89,0.82,7.91,0.6,8.14,1.23,3.7,0.91,2.43,0.74,4.32,-0.88,6.55,-0.54,2.1,-0.15,23.7,5.51,18.04,-0.23,2.3,0.61,7.17,2.93,29.55,1.07,14.49,5.09,12.42,2.47,0,0,5.5,2,5.03,-0.4,18.98,-2.79,6.65,-4.53,6.55,0.42,6.98,2.74,8.18,2.41,4.38,-0.28,16.31,-5.38,0.39,0,10.47,0.29,-0.05,0.62,0.05 2/01/2016 1:00:00 AM,0,0.01,0,0,0.02,0.03,5.06,1.97,8.73,2.84,0.21,0.05,0.17,0.48,1.4,7.68,-0.93,4.23,0.71,2.2,0.4,6.97,-0.11,3.37,-0.27,3.94,0.57,4.19,0.62,4.11,0.18,2.53,-0.34,,,5.9,0.49,9.51,2.35,3.82,0.14,4.29,0.93,7.11,2.07,4.65,0.83,7.55,0.58,7.71,1.18,3.55,0.92,2.35,0.74,4,-0.9,6.36,-0.59,1.97,-0.15,22.63,5.19,17.7,-0.35,2.34,0.6,7.05,2.91,29.25,0.99,14.38,5.19,12.18,2.49,0,0,5.5,2,4.77,-0.47,18.4,-2.58,6.35,-4.69,6.22,0.48,6.96,2.73,8.08,2.37,4.66,-0.31,15.48,-5.48,0.24,0,10.57,0.29,-0.05,0.61,0.05 2/01/2016 1:30:00 AM,0,0.01,0,0,0.02,0.03,5,1.98,8.55,2.82,0.11,0.05,0.17,0.43,1.38,7.48,-1.08,4.11,0.68,2.12,0.4,6.63,-0.16,3.29,-0.27,3.86,0.56,4.22,0.63,4.07,0.18,2.41,-0.3,,,5.66,0.46,9.06,2.3,3.75,0.09,4.23,0.93,7.04,2.08,4.51,0.79,7.31,0.57,7.57,1.19,3.48,0.83,2.34,0.73,3.98,-0.9,6.23,-0.56,1.87,-0.14,21.98,4.91,17.49,-0.35,2.35,0.6,6.92,2.88,28.8,0.89,13.98,4.93,11.93,2.42,0,0,5.5,2,4.66,-0.47,18.13,-2.52,6.08,-4.69,6.09,0.5,6.89,2.69,8.03,2.46,4.34,-0.38,14.92,-5.54,0.09,0,10.57,0.29,-0.05,0.61,0.05 2/01/2016 2:00:00 AM,0,0.01,0.01,0.01,0.02,0.03,4.98,1.99,8.4,2.79,0.16,0.03,0.17,0.58,1.38,8.27,-0.81,4.05,0.66,2.02,0.29,6.5,-0.16,3.27,-0.27,3.74,0.52,4.28,0.66,3.89,0.17,2.39,-0.32,,,5.52,0.49,9.07,2.19,3.67,0.11,4.11,0.93,6.96,2.09,4.49,0.83,7.13,0.56,7.37,1.13,3.31,0.79,2.31,0.73,3.9,-0.86,6.3,-0.59,1.84,-0.17,21.67,4.88,17.06,-0.52,2.29,0.6,6.84,2.85,28.55,0.78,14.07,4.9,11.73,2.35,0,0,5.5,2,4.59,-0.57,18.01,-2.55,5.94,-4.77,5.89,0.58,6.76,2.65,7.95,2.44,4.33,-0.34,15.67,-4.84,0.06,0,10.63,0.3,-0.05,0.62,0.06 2/01/2016 2:30:00 AM,0,0.01,0,0,0.02,0.03,4.77,1.87,8.38,2.82,0.23,0.05,0.18,0.57,1.39,8.23,-0.93,3.96,0.72,2.01,0.29,6.47,-0.13,3.16,-0.29,3.69,0.54,4.19,0.66,3.72,0.12,2.41,-0.32,,,5.47,0.48,8.93,2.15,3.7,0.12,3.91,0.94,6.95,2.07,4.38,0.79,7.07,0.56,7.4,1.13,3.21,0.76,2.23,0.7,3.81,-0.85,5.86,-0.7,1.87,-0.15,21.5,4.87,16.84,-0.63,2.28,0.6,6.71,2.79,28.39,0.72,13.53,4.93,11.47,2.18,0,0,5.5,2,4.5,-0.62,17.99,-2.49,5.92,-4.79,5.92,0.53,6.65,2.59,7.65,2.32,4.22,-0.37,15.71,-4.69,0.1,0,10.58,0.3,-0.05,0.6,0.04 2/01/2016 3:00:00 AM,0,0.01,0.01,0,0.02,0.03,4.64,1.79,8.26,2.74,0.01,0,0.16,0.51,1.42,8.23,-1.09,4.02,0.74,1.99,0.29,6.44,-0.14,3.06,-0.3,3.74,0.54,4.09,0.57,3.64,0.1,2.39,-0.32,,,5.39,0.45,9.09,2.19,3.65,0.12,3.94,0.93,6.87,2.04,4.45,0.8,6.96,0.57,7.23,1.1,3.29,0.76,2.23,0.7,3.73,-0.87,5.66,-0.85,1.97,-0.13,21.28,4.78,16.67,-0.78,2.32,0.61,6.56,2.74,28.49,0.77,13.4,4.79,11.25,2.1,0,0,5.5,2,4.48,-0.64,18.11,-2.49,5.87,-4.74,6.02,0.55,6.56,2.54,7.63,2.3,4.12,-0.37,15.68,-4.82,0.04,0,10.71,0.3,-0.05,0.59,0.06 2/01/2016 3:30:00 AM,0,0.01,0.01,0,0.02,0.03,4.86,1.88,8.32,2.75,0.22,0.06,0.17,1.03,1.2,8.2,-1.09,3.96,0.74,1.99,0.29,6.33,-0.17,3.05,-0.29,3.63,0.5,4.23,0.67,3.66,0.08,2.36,-0.33,,,5.35,0.46,9.25,2.21,3.62,0.09,3.9,0.91,6.91,2.06,4.46,0.79,6.95,0.53,7.19,1.14,3.26,0.76,2.3,0.74,3.7,-0.86,5.64,-0.88,1.92,-0.14,20.89,4.57,16.66,-0.75,2.31,0.62,6.44,2.7,28.37,0.76,13.12,4.72,11.28,2.17,0,0,5.5,2,4.42,-0.65,18.24,-2.52,5.98,-4.74,5.97,0.53,6.53,2.51,7.52,2.23,4.16,-0.38,15.65,-4.94,0.03,0.01,10.53,0.29,-0.05,0.56,0.04 2/01/2016 4:00:00 AM,0,0.01,0.03,0.01,0.02,0.03,5.04,2.01,8.29,2.75,0.17,0.03,0.17,1.47,0.76,8.07,-1.14,3.88,0.73,1.95,0.26,6.45,-0.1,3.03,-0.29,3.62,0.52,4.4,0.76,3.62,0.05,2.36,-0.32,,,5.4,0.45,9.19,2.32,3.58,0.07,3.82,0.87,6.88,2.04,4.45,0.75,6.95,0.45,7.14,1.17,3.32,0.77,2.39,0.74,3.61,-0.9,5.71,-0.89,1.92,-0.15,20.2,4.16,16.35,-0.84,2.27,0.59,6.13,2.54,28.43,0.73,13.2,4.8,10.99,2.06,0,0,5.4,1.9,4.53,-0.57,17.93,-2.21,6.1,-4.7,5.92,0.56,6.44,2.48,7.5,2.15,4.15,-0.38,15.52,-4.98,0.06,0,10.49,0.33,-0.06,0.59,0.03 2/01/2016 4:30:00 AM,0,0.01,0.01,0,0.02,0.03,4.89,1.92,8.26,2.69,0.05,0.02,0.17,0.24,1.28,8.16,-1.21,3.94,0.76,2.01,0.29,6.49,-0.16,3.1,-0.32,3.54,0.47,4.31,0.7,3.67,0.1,2.41,-0.33,,,5.41,0.38,9.62,2.28,3.6,0.05,3.82,0.83,6.94,1.95,4.45,0.7,7.03,0.43,7.18,1.12,3.34,0.75,2.35,0.73,3.67,-0.91,5.74,-0.85,1.91,-0.15,20.16,4.23,16.31,-0.86,2.26,0.6,5.95,2.42,28.49,0.74,13.65,5.12,10.95,1.97,0,0,5.1,1.6,4.58,-0.58,18,-2.22,6.1,-4.71,5.96,0.62,6.4,2.44,7.64,2.23,4.13,-0.37,16.03,-4.92,0.11,0,10.42,0.37,-0.05,0.66,0.07 2/01/2016 5:00:00 AM,0,0.01,0,0,0.02,0.03,4.53,1.68,8.5,2.67,0.22,0.05,0.16,0.3,1.24,8.35,-1.2,4.01,0.77,2.12,0.37,6.48,-0.2,3.09,-0.35,3.53,0.42,4.57,0.81,3.78,0.11,2.42,-0.34,,,5.53,0.31,9.83,2.38,3.62,0.04,3.88,0.79,6.96,1.91,4.54,0.69,7.03,0.36,7.29,1.02,3.46,0.81,2.4,0.74,3.65,-0.95,5.92,-0.84,1.98,-0.16,20.12,4.17,16.34,-0.97,2.19,0.59,5.97,2.42,28.7,0.91,14.38,5.57,10.84,1.91,0,0,5.1,1.6,4.53,-0.66,18.19,-2.27,6.01,-4.81,6,0.65,6.45,2.44,7.78,2.37,4.18,-0.41,15.96,-4.98,0.44,0,9.76,0.36,-0.06,0.65,0.06 2/01/2016 5:30:00 AM,0,0.01,0,0,0.02,0.03,4.4,1.62,8.66,2.66,0.17,0.04,0.17,0.48,1.34,8.5,-1.2,4.22,0.75,2.14,0.34,6.53,-0.28,3.16,-0.36,3.5,0.42,4.32,0.67,3.84,0.06,2.47,-0.38,,,5.5,0.28,9.84,2.21,3.67,-0.02,3.76,0.77,6.89,1.77,4.38,0.66,6.96,0.3,7.41,1.02,3.53,0.81,2.46,0.73,3.75,-0.96,6.29,-0.72,1.97,-0.17,19.73,3.75,16.31,-1.03,2.17,0.66,6,2.46,28.8,0.79,14.98,6.1,10.78,1.77,0,0,5.1,1.6,4.35,-0.81,18.14,-2.07,5.79,-4.99,6.09,0.66,6.64,2.56,7.88,2.38,4.09,-0.5,15.55,-5.24,0.56,0,9.61,0.35,-0.06,0.64,0.06 2/01/2016 6:00:00 AM,0,0.01,0.01,0.01,0.08,0.03,4.52,1.69,8.74,2.63,0.12,0.05,0.18,0.53,1.39,8.95,-1.25,4.59,0.74,2.26,0.31,6.68,-0.42,3.36,-0.41,3.72,0.38,4.35,0.65,4.07,0.01,2.55,-0.41,,,5.92,0.24,10.12,2.32,3.79,0,3.83,0.79,6.98,1.75,4.5,0.6,7.28,0.25,7.68,0.99,3.76,0.83,2.56,0.72,4.04,-1,6.86,-0.57,2.19,-0.16,19.72,3.44,17.2,-0.85,2.3,0.71,5.77,2.36,29.01,0.75,15.58,6.41,10.17,1.38,0,0,5.1,1.6,4.32,-0.86,18.19,-1.84,5.82,-5,6.28,0.67,6.58,2.54,7.94,2.24,4.27,-0.5,16.31,-5.26,0.8,0,9.71,0.34,-0.07,0.65,0.07 2/01/2016 6:30:00 AM,0,0.01,0.04,0.01,0.12,0.03,4.65,1.75,8.81,2.59,0.22,0.05,0.2,0.54,1.41,9.61,-1.15,5.08,0.63,2.46,0.32,7.01,-0.44,3.57,-0.46,3.86,0.38,4.77,0.71,4.43,0.02,2.75,-0.46,,,6.54,0.36,11.09,2.52,4.04,-0.04,4.1,0.87,7.21,1.78,4.75,0.65,7.8,0.27,8.15,1.11,4.06,0.84,2.69,0.72,4.36,-1.04,7.67,-0.4,2.44,-0.13,20,3.4,17.91,-0.62,2.33,0.77,5.51,2.29,29.01,0.7,15.36,6.63,9.49,1.07,0,0,5.1,1.6,4.56,-0.83,18.78,-1.85,5.99,-4.99,6.7,0.66,6.45,2.48,7.89,2.36,4.44,-0.59,17.35,-5.04,1.24,0,9.5,0.34,-0.07,0.66,0.05 2/01/2016 7:00:00 AM,0,0.01,0.13,0.04,0.16,0.03,4.61,1.69,9.17,2.65,0.28,0.09,0.26,0.63,1.27,10.55,-1,5.72,0.57,2.75,0.36,7.29,-0.52,4.12,-0.45,4.22,0.4,4.84,0.65,4.96,0.02,3.06,-0.46,,,7.42,0.54,11.31,2.76,4.3,-0.04,4.43,0.87,7.57,1.78,5.03,0.69,8.35,0.19,8.99,1.21,4.33,0.83,2.9,0.75,4.89,-1.07,7.9,-0.45,2.7,-0.09,19.67,2.96,18.7,-0.59,2.63,0.82,5.24,2.06,29.45,0.68,14.88,6.5,9.92,1.04,0,0,5.1,1.6,5.04,-0.77,19.43,-1.85,6.41,-4.93,6.99,0.7,6.44,2.45,7.81,2.13,4.99,-0.63,18.53,-4.9,1.3,0,9.27,0.38,-0.07,0.68,0.04 2/01/2016 7:30:00 AM,0,0.01,0.15,0.03,0.2,0.03,4.61,1.68,9.71,2.7,0.24,0.12,0.32,0.77,1.18,11.68,-0.84,6.6,0.47,3.15,0.38,7.79,-0.57,4.48,-0.51,4.67,0.37,5.24,0.71,5.66,0.09,3.51,-0.47,,,8.46,0.57,11.84,3.24,4.75,-0.04,4.62,0.91,8.05,1.87,5.53,0.74,9.21,0.18,9.7,1.31,5,0.87,3.22,0.83,5.55,-1.07,8.48,-0.32,3.01,-0.07,20.64,2.83,19.98,-0.07,2.65,0.83,5.21,1.95,28.96,0.34,14.76,5.97,10.6,1.07,0,0,4.88,1.38,5.53,-0.66,20.29,-1.87,6.8,-4.78,7.42,0.8,6.53,2.51,7.75,1.92,5.39,-0.62,19.74,-4.56,1.61,0,9.55,0.38,-0.07,0.7,0.04 2/01/2016 8:00:00 AM,0.01,0.01,0.18,0.02,0.21,0.03,4.25,1.51,9.71,2.62,0.19,0.06,0.35,0.76,1.16,12.98,-0.61,7.49,0.38,3.43,0.43,8.49,-0.56,5.2,-0.51,5.37,0.48,5.65,0.77,6.25,0.13,4.02,-0.48,,,9.22,0.63,13.08,3.45,5.14,0,4.9,1.01,8.76,2.08,5.92,0.8,10.2,0.3,10.7,1.39,5.37,0.91,3.48,0.92,6.56,-1.05,9.02,-0.3,3.38,-0.08,21.89,2.83,21.14,0.25,2.89,0.92,5,1.71,29.01,0.17,14.13,5.51,11.72,1.31,0,0,4.7,1.2,5.67,-0.63,21.24,-2.1,7.2,-4.73,7.94,0.76,6.38,2.4,7.24,1.6,5.92,-0.61,21.37,-4.29,1.74,0,9.92,0.34,-0.07,0.66,0.03 2/01/2016 8:30:00 AM,0,0.01,0.17,0.02,0.21,0.03,4.51,1.55,10.14,2.61,0.48,0.08,0.38,1.01,1.4,14.16,-0.38,8.09,0.33,3.7,0.43,9.3,-0.54,5.77,-0.5,5.88,0.53,5.7,0.75,6.96,0.17,4.7,-0.43,,,10.29,0.82,13.83,3.51,5.41,-0.02,5.39,1.16,9.34,2.27,6.41,0.89,10.97,0.4,11.49,1.59,5.8,0.98,3.68,0.97,7.18,-1,9.54,-0.19,3.65,-0.05,23.03,2.75,22.57,0.91,3.24,1.18,5,1.61,28.89,0.01,13.89,5,12.33,1.46,0,0,4.7,1.2,5.8,-0.54,22.12,-2.51,7.58,-4.61,8.45,0.72,6.33,2.36,7.32,1.61,6.35,-0.55,22.96,-3.85,1.75,0,10.49,0.33,-0.06,0.66,0.02 2/01/2016 9:00:00 AM,0,0.01,0.18,0.01,0.16,0.03,4.69,1.59,10.62,2.71,0.46,0.08,0.39,1.06,1.38,15.06,-0.25,8.65,0.22,4,0.53,9.91,-0.49,6.19,-0.45,6.23,0.56,6.3,0.9,7.45,0.18,4.95,-0.41,,,11.31,1.03,14.55,3.51,5.61,-0.01,5.67,1.14,9.58,2.29,6.92,1.01,11.63,0.47,12.21,1.8,6.22,1.07,3.8,0.98,7.72,-0.99,10.04,-0.08,3.99,-0.02,23.89,2.76,24.14,1.57,3.65,1.36,4.85,1.47,28.78,-0.09,13.65,4.67,12.9,1.69,0,0,4.26,1.2,6.02,-0.41,22.3,-2.6,8.12,-4.56,8.69,0.68,6.61,2.5,7.43,1.62,6.64,-0.54,23.96,-3.33,1.86,0,11.06,0.31,-0.06,0.66,0.03 2/01/2016 9:30:00 AM,0,0.01,0.16,0.02,0.14,0.03,4.84,1.68,10.58,2.71,0.45,0.08,0.38,1,1.44,15.42,-0.17,8.55,0.17,3.97,0.55,10.46,-0.48,6.44,-0.41,6.41,0.58,6.32,1,7.54,0.18,4.96,-0.4,,,11.48,1.07,14.95,3.48,5.89,-0.05,5.67,1.19,9.73,2.37,7.1,1.08,11.87,0.5,12.32,1.79,6.23,1.12,3.7,0.99,8.08,-0.92,10.07,-0.15,4.09,0,24.31,2.81,24.78,2.21,3.63,1.33,4.44,1.26,28.5,-0.08,13.17,4.45,12.94,1.87,0,0,3.9,1.05,6.03,-0.35,22.28,-2.62,8.36,-4.47,8.73,0.58,6.75,2.62,7.45,1.6,6.67,-0.55,23.53,-3.17,1.8,0,11.01,0.33,-0.05,0.69,0.04 2/01/2016 10:00:00 AM,0,0.01,0.18,0.02,0.13,0.03,4.88,1.74,10.75,2.92,0.46,0.07,0.38,0.98,1.42,15.03,-0.13,8.21,0.17,3.75,0.54,10.26,-0.37,6.88,-0.36,6.71,0.65,6.54,1.09,7.56,0.28,5.1,-0.37,,,11.76,1.18,14.82,3.4,6.04,0.02,5.7,1.14,9.83,2.41,7.29,1.15,11.84,0.62,12.36,1.88,6.14,1.16,3.76,0.99,8.1,-0.87,9.94,-0.05,4.12,0.04,24.3,2.88,24.49,2.24,3.78,1.43,4.34,1.19,28.04,-0.01,12.78,4.1,13.28,2.06,0,0,3.9,0.8,5.73,-0.34,21.77,-2.8,8.26,-4.44,8.63,0.47,6.86,2.69,7.18,1.6,6.49,-0.48,23.24,-2.92,1.76,0,10.8,0.32,-0.05,0.71,0.04 2/01/2016 10:30:00 AM,0,0.01,0.19,0.02,0.13,0.03,4.96,1.81,10.67,2.89,0.41,0.09,0.37,1.1,1.49,14.68,-0.07,7.68,0.17,3.56,0.58,10.02,-0.34,6.74,-0.35,6.7,0.71,6.33,1,7.24,0.33,5.12,-0.35,,,11.55,1.26,14.81,3.26,5.81,0.03,5.65,1.15,9.88,2.53,7.08,1.17,11.74,0.68,12.39,1.97,5.6,1.12,3.69,1.06,7.52,-0.85,9.53,-0.16,4.06,0.05,23.9,3,23.86,2.26,3.78,1.5,4.41,1.24,27.39,-0.14,12.6,4.1,13.16,2.16,0,0,3.79,0.8,5.56,-0.28,20.91,-2.8,8.24,-4.39,7.93,0.36,6.78,2.7,7.01,1.61,6.13,-0.4,22.41,-2.62,1.8,0,10.75,0.3,-0.05,0.7,0.03 2/01/2016 11:00:00 AM,0,0.01,0.18,0.02,0.14,0.03,4.92,1.82,10.61,3,0.4,0.08,0.36,1.43,1.51,13.76,-0.05,7.3,0.21,3.3,0.57,9.81,-0.22,6.26,-0.29,6.53,0.69,6.11,1.03,7.13,0.32,4.87,-0.34,,,11.24,1.34,15.02,3.23,5.88,0.06,5.77,1.19,9.68,2.37,7.03,1.2,11.17,0.69,11.99,1.95,5.39,1.16,3.35,1.05,7.3,-0.85,9.08,-0.22,3.95,0.04,23.18,3.23,23.52,2.34,3.71,1.44,4.43,1.32,26.9,4.64,12.23,3.97,12.83,2.16,0,0,3.5,0.8,5.25,-0.25,20.35,-2.79,8.29,-4.28,7.69,0.25,6.94,2.76,6.89,1.65,5.82,-0.28,21.74,-2.38,1.76,0,10.73,0.29,-0.05,0.66,0.04 2/01/2016 11:30:00 AM,0,0.01,0.16,0.02,0.09,0.03,5.08,1.93,10.74,3.05,0.4,0.08,0.33,1.47,1.47,13.23,-0.11,6.87,0.22,3.19,0.61,9.84,-0.16,5.86,-0.24,6.25,0.72,5.64,0.97,6.7,0.31,4.54,-0.32,,,11.26,1.41,14.73,3.25,5.61,0.07,5.69,1.2,9.61,2.38,6.97,1.18,10.62,0.73,12.07,2.06,5.08,1.18,3.21,1.02,6.92,-0.81,8.71,-0.23,3.66,0.02,22.21,3.4,23.44,2.44,3.76,1.47,4.54,1.41,26.68,4.88,11.94,4,12.63,2.32,0,0,3.5,0.8,5.14,-0.24,19.95,-2.82,8.19,-4.17,7.6,0.15,6.78,2.69,6.7,1.63,5.67,-0.28,21.35,-2.18,1.75,0,10.53,0.26,-0.05,0.69,0.04 2/01/2016 12:00:00 PM,0.01,0.01,0.17,0.01,0.09,0.03,5.47,2.14,10.66,3.06,0.43,0.08,0.29,1.51,1.52,12.88,-0.11,6.37,0.28,3.14,0.64,9.41,-0.23,5.55,-0.25,6.05,0.74,5.86,1.05,5.98,0.26,4.23,-0.31,,,11.18,1.42,14.58,3.33,5.77,0.08,5.56,1.21,9.53,2.38,6.77,1.18,10.46,0.73,11.67,2,5.13,1.16,3.12,0.99,6.69,-0.81,8.77,-0.25,3.6,0.01,21.47,3.54,23.28,2.44,3.85,1.59,4.82,1.59,26.29,4.79,11.27,3.99,12.59,2.41,0,0,3.5,0.8,4.88,-0.28,19.57,-2.84,8.37,-4.09,7.28,0.14,6.8,2.71,6.55,1.61,5.37,-0.28,20.67,-2.21,1.69,0,10.68,0.28,-0.04,0.65,0.03 2/01/2016 12:30:00 PM,0,0.01,0.17,0.01,0.12,0.03,5.44,2.14,10.58,3.12,0.36,0.1,0.27,1.4,1.57,12.39,-0.09,6.19,0.29,3,0.64,8.72,-0.25,4.75,-0.23,6.25,0.77,5.48,1.11,5.97,0.27,3.96,-0.3,,,10.73,1.38,14.59,3.31,5.4,0.09,5.61,1.2,9.46,2.37,6.67,1.15,10.64,0.7,11.88,2.07,5.18,1.14,3.08,0.99,6.8,-0.83,8.77,-0.1,3.6,0.01,21.33,3.81,22.66,2.32,3.75,1.5,4.58,1.56,25.8,4.72,11.01,3.99,12.24,2.47,0,0,3.5,0.8,4.7,-0.27,19.18,-2.88,8.17,-4.1,7.26,0.09,6.76,2.72,6.23,1.63,5.18,-0.26,20.2,-2.06,1.59,0,10.67,0.28,-0.03,0.67,0.06 2/01/2016 1:00:00 PM,0,0.01,0.18,0.02,0.09,0.03,5.29,2.12,10.43,3.08,0.27,0.09,0.26,1.3,1.63,11.96,-0.12,6.13,0.34,2.98,0.55,8.78,-0.13,4.37,-0.2,5.96,0.75,5.31,1.11,5.65,0.23,3.47,-0.3,,,10.67,1.4,14.84,3.37,5.39,0.1,5.62,1.17,9.68,2.4,6.7,1.1,10.32,0.69,11.59,2.05,5.07,1.17,2.99,1.03,6.64,-0.79,8.45,-0.13,3.54,0,20.87,3.79,21.79,2.12,3.75,1.5,4.66,1.65,25.65,4.8,10.77,4.12,12.02,2.45,0,0,3.5,0.8,4.53,-0.25,19.15,-3,8.01,-4,6.97,0.05,6.63,2.71,5.98,1.66,4.98,-0.23,20.05,-1.97,1.58,0,10.56,0.26,-0.04,0.63,0.06 2/01/2016 1:30:00 PM,0,0.01,0.17,0.02,0.08,0.03,5.23,2.1,10.38,3.11,0.3,0.07,0.22,1.35,1.61,11.46,-0.11,5.99,0.32,2.91,0.56,8.6,-0.23,4.18,-0.23,5.78,0.71,5.12,1.07,5.33,0.16,3.52,-0.26,,,10.32,1.3,14.38,3.32,5.13,0.1,5.4,1.09,9.73,2.42,6.51,1.08,9.91,0.68,11.53,2.01,4.6,1.15,2.89,1.04,6.28,-0.82,8.15,-0.02,3.51,-0.01,20.39,3.79,21.67,1.93,3.85,1.58,4.59,1.64,25.89,4.74,10.84,4.25,11.88,2.52,0,0,3.5,0.8,4.36,-0.25,18.69,-2.9,7.78,-4.06,6.58,0.08,6.66,2.69,6.02,1.61,4.87,-0.23,20.41,-1.76,1.47,0,10.43,0.28,-0.04,0.61,0.07 2/01/2016 2:00:00 PM,0,0.01,0.17,0.02,0.08,0.03,5.27,2.12,10.18,3.19,0.33,0.1,0.2,1.34,1.57,11.26,-0.13,5.53,0.31,3,0.57,8.19,-0.25,4.19,-0.22,5.65,0.66,5.17,1.07,5.39,0.18,3.4,-0.28,,,10.04,1.22,13.66,3.4,4.91,0.11,5.31,1.04,9.64,2.49,6.35,1.09,9.55,0.69,11.1,1.94,4.43,1.17,2.8,1,5.61,-0.78,7.81,-0.09,3.37,0,20.02,3.75,21.56,1.83,3.71,1.53,4.75,1.73,26.28,4.97,11.62,4.65,11.66,2.61,0,0,3.5,0.8,4.33,-0.25,18.45,-2.97,7.77,-4.04,6.73,0.04,6.71,2.68,6.11,1.68,4.82,-0.18,20.38,-1.75,1.09,0,10.47,0.28,-0.04,0.62,0.08 2/01/2016 2:30:00 PM,0,0.01,0.17,0.01,0.07,0.03,5.33,2.2,10.18,3.21,0.34,0.09,0.18,1.23,1.58,11.38,-0.14,5.45,0.32,2.87,0.53,8.19,-0.2,3.98,-0.18,5.38,0.67,5.09,1.05,5.13,0.16,3.21,-0.28,,,9.9,1.21,13,3.39,4.78,0.1,5.35,1.08,9.5,2.48,6.22,1.08,8.87,0.71,10.94,2.04,4.55,1.15,2.61,0.94,5.7,-0.79,7.68,-0.13,3.3,0,20.08,3.94,22.28,1.86,3.67,1.54,4.77,1.81,26.76,5.05,12.62,5.26,11.75,2.57,0,0,3.5,0.8,4.49,-0.23,18.36,-2.86,7.85,-4.01,6.73,-0.01,6.83,2.75,6.36,1.8,4.79,-0.16,20.44,-1.64,1.1,0,10.32,0.29,-0.04,0.63,0.08 2/01/2016 3:00:00 PM,0,0.01,0.16,0.02,0.08,0.03,5.27,2.2,10.19,3.15,0.34,0.09,0.17,1.3,1.58,11.09,-0.15,5.68,0.31,2.85,0.53,8.29,-0.18,3.8,-0.17,5.29,0.71,5.17,0.95,4.82,0.14,3.1,-0.28,,,10.16,1.27,12.82,3.22,5.02,0.07,5.13,0.99,9.36,2.4,6.09,1.05,9.43,0.68,10.94,1.97,4.65,1.12,2.58,0.9,5.86,-0.81,7.91,-0.07,3.28,0,21.11,4.05,22.69,1.58,3.61,1.47,5.09,1.93,27.82,5.35,13.89,5.88,12.47,2.47,0,0,3.5,0.8,4.6,-0.22,18.58,-2.86,7.81,-4.02,6.83,0.05,6.98,2.82,6.27,1.75,4.9,-0.16,20.73,-1.76,1.35,0,10.35,0.29,-0.04,0.63,0.08 2/01/2016 3:30:00 PM,0,0.01,0.17,0.02,0.09,0.03,5.22,2.13,10.23,3.19,0.27,0.09,0.19,1.38,1.6,10.85,-0.17,5.96,0.26,2.81,0.51,8.53,-0.19,3.85,-0.17,5.3,0.71,5.33,1,4.83,0.15,3.06,-0.28,,,10.07,1.27,12.44,3.01,5.19,0.09,5.1,0.95,9.4,2.38,5.98,1.04,9.4,0.65,10.81,1.93,4.79,1.07,2.68,0.91,5.99,-0.81,7.8,-0.12,3.19,-0.02,21.93,4.22,22.97,1.59,3.5,1.45,5.39,2.12,28.63,5.58,14.51,6.3,12.78,2.48,0,0,3.65,0.8,4.56,-0.27,18.62,-2.71,7.74,-4.05,7.03,0.09,7.18,2.91,6.23,1.67,5,-0.22,21.14,-1.77,1.12,0,10.71,0.31,-0.04,0.65,0.08 2/01/2016 4:00:00 PM,0,0.01,0.16,0.01,0.08,0.03,5.59,2.33,10.68,3.23,0.38,0.07,0.2,1.41,1.64,10.8,-0.17,6.09,0.29,2.89,0.5,8.78,-0.12,4.17,-0.18,5.46,0.69,5.21,1.03,5.08,0.23,3.28,-0.3,,,10.08,1.19,12.28,2.82,5.38,0.1,4.99,0.98,9.4,2.44,5.97,1,9.39,0.61,10.85,1.91,5,1.04,2.95,1.02,6.51,-0.86,8.3,-0.06,3.3,-0.03,22.88,4.27,22.71,1.38,3.45,1.39,5.81,2.34,29.18,5.76,14.86,6.52,13.07,2.51,0,0,3.9,0.8,5.02,-0.25,19.24,-2.85,7.94,-3.99,7.18,0.13,7.11,2.9,6.51,1.89,5.37,-0.19,21.47,-1.81,1.32,0,10.4,0.36,-0.04,0.66,0.07 2/01/2016 4:30:00 PM,0,0.01,0.16,0.02,0.02,0.03,5.66,2.35,10.96,3.18,0.35,0.09,0.24,1.61,1.54,11.27,-0.17,6.52,0.21,2.98,0.53,8.8,-0.14,4.68,-0.22,5.84,0.69,5.15,0.92,5.78,0.22,3.59,-0.3,,,10.95,1.2,12.87,2.94,5.35,0.05,5.25,0.91,9.45,2.37,6.44,0.98,10.27,0.55,11.03,1.78,5.16,1.08,3.21,1.06,6.73,-0.9,8.4,-0.1,3.49,-0.03,24.89,4.54,22.94,1.22,3.27,1.27,6.08,2.46,29.69,5.75,15.24,6.45,13.57,2.47,0,0,3.65,0.8,5.63,-0.27,20.59,-3.02,8.34,-4.07,7.7,0.14,7.15,2.88,6.64,1.83,5.66,-0.31,22.11,-1.98,1.62,0,10.99,0.36,-0.04,0.71,0.08 2/01/2016 5:00:00 PM,0,0.01,0.16,0.02,0.01,0.03,5.61,2.32,11.28,3.12,0.38,0.07,0.26,1.72,1.5,12.39,-0.22,6.99,0.19,3.3,0.59,9.99,-0.17,5.41,-0.24,5.99,0.7,5.37,0.86,6.46,0.2,3.92,-0.32,,,11.79,1.14,13.16,2.95,5.99,0.03,5.37,0.88,9.37,2.33,6.75,0.94,10.94,0.49,11.35,1.67,5.63,1.12,3.41,1.1,7.46,-0.94,8.88,-0.2,3.71,-0.05,26.57,4.58,24.25,1.29,3.17,1.15,6.2,2.43,30.57,5.88,15.17,5.95,14.3,2.41,0,0,4.13,0.8,6.45,-0.28,22.04,-3.24,8.47,-4.14,8.39,0.24,7.44,3,7.44,1.83,6.16,-0.35,23.11,-2.24,1.83,0,10.37,0.36,-0.03,0.71,0.09 2/01/2016 5:30:00 PM,0,0.01,0.15,0.02,0.1,0.03,5.65,2.27,11.65,3.1,0.4,0.09,0.32,2.07,1.69,13.87,-0.22,7.76,0.14,3.52,0.61,11.31,-0.23,6.12,-0.31,6.03,0.72,5.32,0.65,6.65,0.15,4.4,-0.34,,,12.37,1.09,13.87,2.86,6.25,0,5.36,0.85,9.24,2.24,6.82,0.9,11.72,0.47,11.68,1.54,6.12,1.1,3.63,1.04,8.19,-1.02,9.61,-0.15,4.07,-0.05,28.42,4.56,25.45,1.45,3.12,1.13,6.38,2.34,31.38,5.93,14.86,5.84,15.14,2.31,0,0,4.3,1.18,7.08,-0.27,23.33,-3.41,8.8,-4.25,9.05,0.2,7.6,3.04,7.96,1.91,6.59,-0.41,24.23,-2.45,1.99,0,10.26,0.38,-0.03,0.74,0.09 2/01/2016 6:00:00 PM,0,0.01,0.17,0.02,0.09,0.03,5.52,2.16,11.88,3.1,0.41,0.07,0.34,2.34,1.8,14.83,-0.24,8.13,0.14,3.88,0.59,11.79,-0.4,6.42,-0.38,6.98,0.89,5.55,0.68,7.25,0.13,4.93,-0.41,,,12.65,0.94,13.86,2.59,6.43,-0.01,5.32,0.81,9.08,2.2,6.93,0.86,12.14,0.42,12.07,1.52,6.43,1.09,3.8,1.04,8.25,-1.05,10.16,-0.01,3.94,-0.11,28.9,4.67,25.91,1.37,3.01,0.96,6.37,2.19,32.25,6.16,14.65,5.39,15.62,2.17,0,0,4.3,1.2,7.15,-0.28,24.35,-3.5,8.7,-4.4,9.32,0.38,7.61,2.96,8.04,1.82,6.97,-0.43,25.22,-2.8,2.07,0,10.29,0.4,-0.03,0.78,0.08 2/01/2016 6:30:00 PM,0,0.01,0.19,0.01,0.1,0.03,5.32,1.97,11.92,3.09,0.46,0.07,0.34,2.54,1.96,14.99,-0.27,8.4,0.17,4.15,0.64,11.82,-0.37,6.58,-0.38,7.36,0.94,5.49,0.66,7.38,0.09,4.96,-0.41,,,12.68,0.88,13.72,2.33,6.53,-0.02,5.16,0.82,8.92,2.14,7.02,0.82,12.35,0.38,12.12,1.48,6.59,1.09,3.91,1.02,8.33,-1.04,10.13,-0.11,3.94,-0.1,28.96,4.74,26.64,1.46,2.91,0.88,6.36,2.14,32.93,6.39,14.01,4.99,16.24,2.14,0,0,4.3,1.2,7.39,-0.29,25.04,-3.85,8.6,-4.53,9.55,0.45,7.66,2.97,8.33,1.95,7.27,-0.5,25.59,-3.13,2.15,0,9.96,0.45,-0.03,0.78,0.07 2/01/2016 7:00:00 PM,0,0.01,0.2,0.01,0.1,0.03,5.49,2.04,11.55,2.94,0.44,0.09,0.39,2.44,1.95,15.02,-0.28,8.42,0.23,4.18,0.6,11.78,-0.37,6.54,-0.4,7.12,0.82,5.27,0.61,7.32,0.08,4.81,-0.46,,,12.28,0.81,13.51,2.28,6.45,0.02,5.01,0.77,8.76,2.11,6.89,0.79,12.3,0.36,11.99,1.47,6.54,1.05,4.01,1.04,8.05,-1.07,9.54,-0.51,3.95,-0.11,28.53,4.66,26.47,1.28,2.9,0.88,6.53,2.24,33.38,6.48,13.61,4.7,15.97,2.11,0,0,4.42,1.2,7.52,-0.3,24.89,-3.73,8.22,-4.55,9.42,0.54,7.57,2.91,8.51,2,7.24,-0.54,25.34,-3.43,2.15,0,9.96,0.46,-0.03,0.81,0.08 2/01/2016 7:30:00 PM,0,0.01,0.2,0.01,0.1,0.03,5.55,2.06,11.54,2.99,0.44,0.08,0.36,2.31,1.97,14.59,-0.4,8.26,0.23,3.92,0.51,11.62,-0.41,6.53,-0.42,7.01,0.81,5.44,0.66,7.12,0.08,4.69,-0.46,,,11.9,0.75,13.35,2.25,6.27,-0.02,4.91,0.73,8.64,2.1,6.89,0.81,12.06,0.36,11.79,1.49,6.39,1.03,4.2,1.11,7.97,-1.1,9.33,-0.54,3.76,-0.13,28.48,4.76,26.81,1.53,2.85,0.84,6.32,2.23,33.59,6.64,13.75,4.6,15.66,2.06,0,0,4.7,1.2,7.46,-0.3,24.76,-3.6,8.17,-4.59,9.14,0.57,7.5,2.91,8.57,1.98,7.05,-0.57,25.11,-3.54,2.11,0,10.37,0.45,-0.04,0.8,0.07 2/01/2016 8:00:00 PM,0,0.01,0.22,0.01,0.11,0.03,5.72,2.14,11.48,2.99,0.42,0.09,0.37,2.32,1.94,14.35,-0.47,8.08,0.26,3.83,0.53,11.5,-0.4,6.28,-0.43,6.86,0.78,5.6,0.69,6.9,0.12,4.62,-0.46,,,11.51,0.73,13.39,2.13,6.15,-0.01,4.89,0.75,8.45,2.06,6.75,0.8,11.9,0.38,11.54,1.41,6.29,1.03,4.1,1.08,7.88,-1.1,9.25,-0.62,3.68,-0.11,28.78,4.97,26.71,1.53,2.84,0.83,6.7,2.44,33.96,2.25,14.13,4.68,15.69,2.12,0,0,4.79,1.2,7.34,-0.29,24.78,-3.62,8,-4.73,8.92,0.65,7.61,2.96,8.65,2.07,6.87,-0.54,24.51,-3.75,2.04,0,10.47,0.45,-0.04,0.78,0.07 2/01/2016 8:30:00 PM,0,0.01,0.2,0.01,0.14,0.03,5.82,2.16,11.43,2.95,0.44,0.08,0.37,2.38,1.92,14.39,-0.4,8.23,0.26,3.96,0.58,11.7,-0.39,6.5,-0.38,6.85,0.81,5.72,0.7,6.82,0.14,4.73,-0.43,,,11.23,0.67,13.38,2.14,6.06,-0.02,4.83,0.76,8.53,2.1,6.69,0.76,11.97,0.41,11.58,1.43,6.45,1.02,4.02,1.05,7.93,-1.07,9.08,-0.65,3.71,-0.1,28.79,5.12,26.42,1.34,2.86,0.82,6.89,2.55,34.3,1.83,14.39,4.73,15.73,2.2,0,0,5.1,1.2,7.42,-0.26,24.82,-3.64,8.04,-4.68,9.01,0.59,7.53,2.92,8.72,2.07,6.87,-0.52,25,-3.65,2,0,10.39,0.46,-0.04,0.79,0.07 2/01/2016 9:00:00 PM,0,0.01,0.2,0.01,0.15,0.03,5.5,2.02,11.31,2.92,0.49,0.08,0.34,2.33,1.91,14.5,-0.41,8.04,0.29,3.97,0.57,11.71,-0.29,6.56,-0.37,6.2,0.69,5.59,0.68,7.09,0.19,4.77,-0.39,,,11.59,0.74,13.51,2.18,6.11,0.02,5.04,0.85,8.78,2.18,6.86,0.9,12.63,0.52,11.73,1.44,6.4,1.01,3.97,1.01,8.02,-1.04,9.2,-0.54,3.78,-0.11,29.76,5.58,26.7,1.51,2.99,0.84,7.26,2.64,34.82,2.02,15.13,4.96,16.08,2.43,0,0,5.13,1.2,7.34,-0.29,25.32,-3.98,8.54,-4.55,9.09,0.6,7.6,2.91,8.89,2.15,7.11,-0.48,24.76,-3.7,2.08,0,10.51,0.44,-0.04,0.78,0.06 2/01/2016 9:30:00 PM,0,0.01,0.19,0.02,0.17,0.03,5.41,2,11.11,2.89,0.46,0.09,0.35,2.3,1.58,14.29,-0.42,7.84,0.29,3.82,0.55,11.51,-0.28,6.46,-0.37,5.9,0.61,5.82,0.69,7.12,0.22,4.69,-0.38,,,11.34,0.79,13.44,2.15,6.05,0.01,5.26,0.9,8.74,2.27,6.87,0.93,12.23,0.55,11.58,1.43,6.2,0.99,3.88,1,7.91,-1.06,8.92,-0.64,3.7,-0.07,29.82,5.9,26.46,1.45,2.93,0.8,7.33,2.74,34.51,1.99,15.16,5.1,15.81,2.37,0,0,5.5,1.57,7.2,-0.3,25.26,-4.01,8.63,-4.45,8.91,0.62,7.83,2.99,8.9,2.19,7.16,-0.51,24.19,-3.92,2.05,0,10.31,0.41,-0.04,0.79,0.06 2/01/2016 10:00:00 PM,0,0.01,0.17,0.03,0.15,0.03,5.72,2.16,10.79,2.86,0.44,0.1,0.34,2.24,1.61,13.54,-0.53,7.36,0.35,3.72,0.56,10.83,-0.36,6.08,-0.4,5.34,0.54,5.44,0.58,6.65,0.17,4.47,-0.42,,,10.71,0.73,12.77,2.14,5.82,0.03,5.09,0.87,8.52,2.23,6.65,0.87,11.94,0.52,11.13,1.36,5.9,0.95,3.78,1,7.43,-1.06,8.41,-0.77,3.41,-0.14,29.09,5.87,25.54,1.18,2.74,0.72,7.7,2.99,33.43,1.76,14.9,5.18,15.33,2.32,0,0,5.5,1.6,6.73,-0.34,24.84,-4.03,8.17,-4.61,8.48,0.66,7.91,3.05,9.04,2.28,6.87,-0.51,23.86,-4,2.01,0,10.38,0.4,-0.04,0.78,0.06 2/01/2016 10:30:00 PM,0,0.01,0.13,0.04,0.08,0.03,5.72,2.2,10.14,2.72,0.43,0.09,0.31,2.07,1.57,12.6,-0.65,6.68,0.49,3.32,0.52,10.3,-0.29,5.51,-0.41,4.96,0.48,5.33,0.63,6.25,0.21,4.05,-0.4,,,9.9,0.69,12.1,2.08,5.41,0.02,4.81,0.84,8.32,2.24,6.31,0.85,11.25,0.57,10.55,1.39,5.41,0.92,3.63,1.01,6.8,-1.06,8.22,-0.63,3.09,-0.14,28.07,5.93,24.25,1.06,2.59,0.71,7.56,3,29.67,2.63,14.66,5.26,14.54,2.35,0,0,5.5,1.6,6.41,-0.32,23.7,-3.78,7.68,-4.71,8.09,0.65,7.8,3.04,8.73,2.23,6.4,-0.53,22.4,-4.14,1.86,0,10.13,0.38,-0.04,0.73,0.06 2/01/2016 11:00:00 PM,0,0.01,0.11,0.04,0.07,0.03,5.81,2.25,9.66,2.62,0.38,0.11,0.26,0.92,2.7,11.64,-0.74,6.07,0.57,3,0.42,9.47,-0.25,5.03,-0.39,4.61,0.38,5.17,0.7,5.59,0.17,3.68,-0.4,,,9.09,0.55,11.04,1.99,5.07,0.04,4.85,0.88,8,2.14,5.85,0.8,10.45,0.48,9.88,1.27,4.92,0.89,3.43,0.98,6.15,-1.03,7.96,-0.56,2.84,-0.15,26.84,5.81,23.43,0.89,2.47,0.65,7.47,3.03,27.71,4.42,14.7,5.16,13.76,2.39,0,0,5.32,1.6,5.96,-0.4,22.4,-3.52,7.17,-4.74,7.57,0.66,7.73,3.03,8.74,2.43,5.8,-0.56,20.58,-4.56,1.63,0,10.36,0.33,-0.05,0.7,0.05 2/01/2016 11:30:00 PM,0,0.01,0.1,0.04,0.05,0.03,5.68,2.23,9.3,2.63,0.37,0.09,0.24,0.61,3.18,10.72,-0.92,5.41,0.64,2.74,0.39,8.87,-0.25,4.56,-0.37,4.34,0.41,4.78,0.64,5.2,0.16,3.27,-0.39,,,8.15,0.55,10.97,2,4.72,0.04,4.56,0.83,7.81,2.13,5.57,0.79,9.66,0.47,9.12,1.21,4.49,0.89,3.16,0.91,5.44,-1.01,7.37,-0.65,2.57,-0.15,25.62,5.59,23.29,1.22,2.4,0.61,7.25,2.99,30.43,6.1,14.42,5.07,13.2,2.38,0,0,5.1,1.6,5.55,-0.49,21.47,-3.37,6.89,-4.76,7.07,0.63,7.65,3.05,8.53,2.43,5.26,-0.59,18.71,-4.88,1.17,0,10.53,0.29,-0.05,0.66,0.05 3/01/2016 12:00:00 AM,0,0.01,0.1,0.04,0.07,0.03,5.65,2.23,9.15,2.64,0.35,0.08,0.21,0.57,3.2,9.97,-0.97,4.84,0.7,2.59,0.48,8.15,-0.3,4.13,-0.34,4.02,0.34,4.66,0.67,4.98,0.15,3.03,-0.4,,,7.39,0.43,10.61,1.93,4.54,0.07,4.71,0.92,7.61,2.16,5.21,0.7,8.86,0.49,8.59,1.09,4.15,0.85,2.9,0.87,4.95,-0.98,7.01,-0.65,2.35,-0.17,24.37,5.52,22.7,1.06,2.29,0.58,7.11,2.91,29.75,6,14.09,5.04,12.55,2.26,0,0,5.1,1.6,5.24,-0.37,20.81,-3.38,6.49,-4.92,6.61,0.62,7.59,3.02,8.35,2.3,4.91,-0.53,17.51,-4.87,0.43,0,10.38,0.3,-0.05,0.64,0.05 3/01/2016 12:30:00 AM,0,0.01,0.07,0.03,0.04,0.03,5.37,2.08,8.92,2.62,0.29,0.1,0.2,0.41,3.19,9.39,-1.01,4.56,0.73,2.42,0.46,7.7,-0.29,3.79,-0.35,3.81,0.32,4.33,0.6,4.69,0.13,2.72,-0.39,,,6.82,0.41,10.39,1.91,4.26,0.05,4.46,0.89,7.41,2.14,4.95,0.69,8.33,0.44,8.27,1.13,3.85,0.82,2.68,0.83,4.56,-0.95,6.8,-0.64,2.21,-0.15,23.8,5.44,22.08,0.84,2.26,0.58,6.92,2.85,29.29,5.9,13.83,4.93,11.99,2.19,0,0,5.1,1.6,5.1,-0.39,19.92,-3.1,6.15,-4.93,6.31,0.59,7.56,3.03,8.03,2.28,4.58,-0.59,16.91,-5,0.27,0,10.32,0.29,-0.05,0.6,0.05 3/01/2016 1:00:00 AM,0,0.01,0.04,0.02,0.05,0.03,5.49,2.18,8.69,2.59,0.34,0.09,0.18,0.41,3.24,9.01,-1.07,4.32,0.75,2.36,0.43,7.28,-0.27,3.53,-0.32,3.68,0.27,4.42,0.61,4.36,0.14,2.52,-0.4,,,6.37,0.35,9.69,1.97,4.08,0.04,4.34,0.87,7.19,2.1,4.85,0.71,7.91,0.43,7.84,1.02,3.72,0.81,2.61,0.8,4.26,-0.95,6.6,-0.66,2.07,-0.16,22.92,5.16,21.66,0.75,2.19,0.54,6.82,2.85,28.91,5.78,13.43,4.92,11.36,1.97,0,0,5.1,1.6,4.92,-0.43,19.35,-2.91,5.85,-5,5.98,0.66,7.51,3.01,7.94,2.3,4.38,-0.55,16.58,-4.95,0.2,0,10.31,0.29,-0.05,0.62,0.05 3/01/2016 1:30:00 AM,0,0.01,0.07,0.03,0.02,0.03,5.59,2.25,8.56,2.61,0.28,0.1,0.18,0.25,3.29,8.72,-1.13,4.16,0.74,2.27,0.42,6.96,-0.3,3.46,-0.34,3.63,0.27,4.11,0.57,4.24,0.18,2.42,-0.39,,,6.1,0.36,9.06,1.95,3.99,0.04,4.21,0.86,7.23,2.17,4.66,0.69,7.55,0.38,7.77,1.07,3.57,0.78,2.49,0.76,4.04,-0.93,6.28,-0.68,1.93,-0.16,21.98,4.87,21.1,0.81,2.26,0.58,6.69,2.83,28.47,5.67,13.01,4.8,10.95,1.87,0,0,5.1,1.6,4.7,-0.46,18.82,-2.74,5.69,-4.97,5.79,0.7,7.41,2.95,7.61,2.3,4.11,-0.54,16.2,-5.07,0.16,0,9.99,0.29,-0.05,0.62,0.06 3/01/2016 2:00:00 AM,0,0.01,0.08,0.03,0.01,0.03,5.57,2.24,7.94,2.34,0.29,0.09,0.19,0.14,3.29,8.59,-1.18,4.06,0.77,2.17,0.32,6.77,-0.31,3.4,-0.34,3.57,0.31,4.32,0.69,4.06,0.14,2.37,-0.38,,,5.81,0.35,9.08,1.88,3.9,0.04,3.97,0.78,7.1,2.09,4.6,0.72,7.33,0.29,7.41,0.99,3.39,0.74,2.44,0.77,4.09,-0.92,6.14,-0.79,1.91,-0.16,21.31,4.63,20.64,0.61,2,0.53,6.43,2.65,28.23,5.57,12.89,4.62,10.78,1.82,0,0,5.1,1.6,4.62,-0.46,18.7,-2.51,5.64,-5,5.71,0.72,7.33,2.93,7.38,2.18,4.16,-0.48,15.73,-5.26,0.11,0,10.02,0.29,-0.05,0.59,0.05 3/01/2016 2:30:00 AM,0,0.01,0.06,0.04,0.02,0.03,5.55,2.25,7.91,2.37,0.28,0.08,0.18,0.03,3.24,8.5,-1.12,4,0.79,2.17,0.3,6.6,-0.3,3.2,-0.34,3.42,0.27,4.21,0.66,3.91,0.13,2.41,-0.37,,,5.72,0.34,9.07,1.91,3.82,0.03,3.88,0.79,7.1,2.12,4.5,0.72,7.08,0.28,7.51,1.01,3.32,0.72,2.35,0.74,3.95,-0.92,5.71,-0.93,2,-0.17,20.97,4.58,20.62,0.64,2.12,0.57,6.19,2.57,28.15,5.76,12.65,4.52,10.76,1.86,0,0,5.1,1.6,4.55,-0.52,18.56,-2.47,5.54,-4.95,5.61,0.78,7.25,2.87,7.22,2.1,4.08,-0.5,15.18,-5.45,0.07,0,10.06,0.31,-0.05,0.59,0.06 3/01/2016 3:00:00 AM,0,0.01,0.06,0.03,0.04,0.03,5.42,2.17,7.86,2.32,0.22,0.07,0.18,0.09,3.07,8.51,-1.11,4,0.79,2.15,0.31,6.56,-0.31,3.08,-0.33,3.55,0.28,4.08,0.56,3.74,0.07,2.4,-0.38,,,5.81,0.34,9.16,1.88,3.72,0.04,3.82,0.79,7.02,2.12,4.54,0.7,7.19,0.28,7.39,0.99,3.34,0.7,2.39,0.75,3.94,-0.92,5.91,-0.9,2.02,-0.15,20.52,4.28,20.29,0.42,2.14,0.55,5.91,2.43,27.93,5.57,12.45,4.46,9.93,1.57,0,0,5.1,1.6,4.49,-0.51,18.57,-2.53,5.47,-5,5.76,0.75,7.14,2.84,7.06,2.05,4.1,-0.52,14.94,-5.5,0.08,0,10.25,0.29,-0.05,0.61,0.06 3/01/2016 3:30:00 AM,0,0.01,0.06,0.03,0.06,0.03,5.21,2.06,7.91,2.39,0.23,0.06,0.18,0.16,3.12,8.53,-1.12,3.99,0.78,2.18,0.32,6.5,-0.31,3.02,-0.34,3.29,0.24,4.06,0.54,3.81,0.06,2.47,-0.38,,,5.69,0.33,9.19,1.85,3.67,0.01,3.92,0.83,7.05,2.11,4.5,0.72,7.08,0.26,7.35,1.05,3.31,0.69,2.43,0.78,3.79,-0.93,5.77,-0.93,1.92,-0.16,20.65,4.27,20.41,0.54,2.09,0.53,5.76,2.37,27.87,5.52,12.18,4.3,10.39,1.73,0,0,5.1,1.6,4.55,-0.5,18.49,-2.52,5.46,-5.07,5.73,0.69,7.08,2.8,6.9,1.9,3.96,-0.52,14.89,-5.46,0.04,0,10.35,0.29,-0.05,0.56,0.04 3/01/2016 4:00:00 AM,0,0.01,0.06,0.03,0.03,0.03,5.3,2.16,7.87,2.32,0.23,0.06,0.17,0.19,3.11,8.53,-1.16,3.98,0.78,1.94,0.2,6.48,-0.29,3.1,-0.37,3.3,0.24,4.22,0.62,3.87,0.06,2.35,-0.4,,,5.78,0.34,9.29,1.85,3.72,0.01,3.86,0.83,7.08,2.12,4.47,0.7,7.05,0.26,7.13,0.94,3.38,0.7,2.44,0.77,3.72,-0.94,5.82,-0.96,1.93,-0.16,20.19,3.98,19.72,0.14,1.96,0.41,5.39,2.2,27.79,5.48,12.68,4.52,10.23,1.64,0,0,5.1,1.6,4.45,-0.69,18.42,-2.48,5.4,-5.04,5.66,0.74,7.07,2.8,6.9,1.8,3.97,-0.51,14.96,-5.57,0.03,0,10.35,0.32,-0.05,0.58,0.04 3/01/2016 4:30:00 AM,0,0.01,0.04,0.02,0.03,0.03,5.36,2.18,7.81,2.29,0.16,0.07,0.18,0.19,3.09,8.55,-1.15,4.01,0.76,1.84,0.12,6.6,-0.3,3.16,-0.36,3.36,0.26,4.53,0.77,3.9,0.1,2.44,-0.38,,,5.81,0.36,9.22,1.86,3.83,0,3.89,0.84,7.1,2.06,4.55,0.73,7.03,0.33,7.34,1.05,3.38,0.68,2.45,0.77,3.74,-0.95,5.77,-0.91,1.97,-0.15,19.62,3.73,19.82,0.08,1.92,0.41,5.27,2.11,28.44,5.85,13.11,5.05,9.82,1.49,0,0,5.1,1.6,4.51,-0.62,18.73,-2.42,5.4,-5.05,5.79,0.81,6.82,2.67,7.14,1.9,3.93,-0.59,15.39,-5.42,0.16,0,10.13,0.39,-0.06,0.63,0.05 3/01/2016 5:00:00 AM,0,0.01,0.05,0.02,0.03,0.03,5.17,2.08,7.94,2.27,0.24,0.07,0.19,0.16,3.06,8.59,-1.22,4.13,0.78,1.92,0.16,6.7,-0.29,3.18,-0.35,3.37,0.28,4.5,0.77,3.93,0.1,2.37,-0.39,,,5.88,0.33,9.14,1.89,3.87,0.04,3.81,0.81,7.02,2,4.59,0.73,7.05,0.31,7.23,0.96,3.46,0.71,2.52,0.8,3.9,-0.96,6.33,-0.71,1.96,-0.16,19.29,3.52,20.32,0.14,1.93,0.4,5.26,2.14,28.75,5.93,13.8,5.65,9.87,1.44,0,0,4.8,1.21,4.55,-0.56,18.84,-2.4,5.48,-5.05,5.84,0.81,6.74,2.6,7.5,2.05,3.98,-0.59,15.67,-5.42,0.21,0,9.71,0.36,-0.06,0.61,0.05 3/01/2016 5:30:00 AM,0,0.01,0.06,0.03,0.03,0.03,5.24,2.09,8.06,2.25,0.11,0.05,0.2,0.05,3.03,8.75,-1.25,4.26,0.8,2,0.12,6.63,-0.41,3.23,-0.39,3.43,0.32,4.44,0.75,3.95,0.03,2.43,-0.42,,,5.92,0.26,9.27,1.8,3.91,0.02,3.93,0.78,6.87,1.9,4.48,0.66,6.95,0.22,7.51,1,3.56,0.69,2.6,0.8,3.9,-0.98,6.22,-0.8,2.03,-0.16,18.97,3.32,20.1,-0.04,1.79,0.41,5.22,2.12,29.1,6.06,14.3,6.09,9.89,1.35,0,0,5.1,1.2,4.49,-0.64,18.81,-2.24,5.28,-5.14,5.86,0.88,6.82,2.67,7.71,2.1,3.94,-0.68,15.37,-5.52,0.34,0,9.66,0.34,-0.06,0.65,0.06 3/01/2016 6:00:00 AM,0,0.01,0.06,0.03,0.12,0.03,5.22,2.07,8.2,2.24,0.23,0.07,0.21,0.03,3.02,9.11,-1.27,4.59,0.78,2.16,0.17,6.64,-0.59,3.33,-0.46,3.5,0.27,4.49,0.73,4.11,-0.01,2.53,-0.46,,,6.22,0.25,9.41,1.87,4,-0.01,4.44,0.77,6.89,1.88,4.59,0.64,7.32,0.14,7.59,0.92,3.68,0.65,2.68,0.79,4.19,-1.01,6.75,-0.68,2.15,-0.15,19.17,2.96,20.61,0.05,1.76,0.43,5.07,2.05,29.61,6.24,14.93,6.31,9.75,1.11,0,0,5.1,1.2,4.6,-0.65,19.05,-2.09,5.56,-5.2,6.11,0.84,6.68,2.58,7.78,2.1,4.19,-0.68,15.69,-5.7,0.58,0.01,9.7,0.31,-0.06,0.62,0.06 3/01/2016 6:30:00 AM,0,0.01,0.09,0.04,0.13,0.03,5.02,1.94,8.32,2.25,0.24,0.06,0.22,0.04,3.02,9.6,-1.28,4.92,0.76,2.27,0.21,6.82,-0.55,3.31,-0.5,3.81,0.26,4.58,0.7,4.33,-0.04,2.67,-0.48,,,6.64,0.23,10.02,1.92,4.17,0.01,5,0.8,7.14,1.94,4.82,0.66,7.76,0.14,8.03,0.98,3.87,0.66,2.76,0.77,4.5,-1.07,6.93,-0.79,2.39,-0.14,19.49,2.77,21.26,0.23,1.82,0.48,4.99,2.04,29.79,6.47,15.25,6.58,9.68,1.04,0,0,5.1,1.2,4.62,-0.73,19.27,-2.12,5.75,-5.24,6.47,0.9,6.72,2.65,7.77,2.1,4.31,-0.75,16.28,-5.7,0.97,0.17,9.55,0.34,-0.06,0.64,0.03 3/01/2016 7:00:00 AM,0,0.01,0.14,0.04,0.18,0.03,5.15,2.01,8.47,2.24,0.35,0.12,0.27,0.16,2.91,10.29,-1.15,5.61,0.71,2.63,0.22,7.08,-0.55,3.75,-0.49,4.15,0.33,4.56,0.57,4.78,-0.01,3.03,-0.47,,,7.09,0.32,10.19,2.1,4.36,0.06,5.47,0.9,7.37,1.97,4.97,0.71,8.02,0.1,8.56,1.03,4.38,0.72,2.92,0.8,5.08,-1.1,7.26,-0.73,2.71,-0.14,19.06,2.26,22.27,0.38,2.1,0.6,4.96,1.97,30.29,6.5,14.79,6.31,10.54,1.13,0,0,5.1,1.2,5.09,-0.63,20.11,-2.29,6.19,-5.13,6.83,0.8,6.75,2.66,7.7,1.93,4.59,-0.79,17.26,-5.58,1.27,0.13,9.48,0.36,-0.06,0.61,0.02 3/01/2016 7:30:00 AM,0,0.01,0.18,0.03,0.2,0.03,5.35,2.06,8.84,2.28,0.44,0.09,0.31,0.22,2.78,11.03,-1.04,6.2,0.65,3.03,0.25,7.37,-0.6,4.23,-0.49,4.46,0.39,4.67,0.59,5.31,0.01,3.48,-0.44,,,7.97,0.48,10.51,2.14,4.76,0.06,5.94,0.99,7.97,2.09,5.24,0.74,8.87,0.14,8.93,1.11,4.92,0.77,3.12,0.86,5.69,-1.08,7.76,-0.62,2.93,-0.13,19.8,2.23,22.75,0.54,2.35,0.72,5.03,1.9,30.72,6.44,14.22,5.86,10.84,1.01,0,0,5.1,1.2,5.5,-0.64,20.94,-2.35,6.29,-5.19,7.3,0.85,6.76,2.63,7.85,1.97,4.98,-0.78,18.6,-5.43,1.4,0.16,9.43,0.35,-0.07,0.68,0.05 3/01/2016 8:00:00 AM,0,0.01,0.22,0.02,0.2,0.03,5.12,1.94,9.24,2.38,0.44,0.12,0.35,0.21,2.68,11.82,-0.92,7.05,0.55,3.36,0.27,7.99,-0.53,4.79,-0.45,5.14,0.48,4.89,0.56,6.05,0.09,3.85,-0.44,,,8.79,0.62,11.54,2.17,4.93,0.04,5.77,0.93,8.21,2.12,5.64,0.76,9.47,0.18,9.59,1.09,5.43,0.85,3.32,0.91,6.42,-1.08,8.29,-0.5,3.17,-0.13,20.5,2.05,25.12,1.18,2.42,0.73,4.8,1.7,30.91,6.23,13.82,5.23,11.56,1.14,0,0,5.06,1.2,5.72,-0.5,21.78,-2.55,6.67,-5.01,7.68,0.92,6.86,2.65,7.53,1.79,5.5,-0.77,19.92,-5.38,1.74,0.19,9.56,0.33,-0.06,0.63,0.04 3/01/2016 8:30:00 AM,0,0.01,0.22,0.02,0.2,0.03,5.24,1.95,9.62,2.44,0.5,0.1,0.37,0.24,2.7,13.1,-0.72,7.88,0.44,3.76,0.31,8.79,-0.45,5.34,-0.43,5.61,0.51,5.46,0.71,6.93,0.13,4.4,-0.41,,,9.77,0.77,11.93,2.52,5.36,0.01,5.9,1.07,8.51,2.18,5.9,0.82,10.18,0.25,10.23,1.21,5.74,0.97,3.37,0.96,7.04,-1.03,8.68,-0.43,3.47,-0.08,21.3,2.13,26.76,1.81,2.53,0.74,4.73,1.59,30.95,6.19,13.25,4.89,11.94,1.14,0,0,5.1,1.2,5.93,-0.39,22.64,-2.69,7.48,-4.83,8.29,0.83,6.79,2.58,7.53,1.69,6.08,-0.77,20.98,-5.11,1.9,0.04,9.67,0.33,-0.05,0.66,0.04 3/01/2016 9:00:00 AM,0,0.01,0.21,0.02,0.2,0.03,5.06,1.84,10.12,2.62,0.46,0.09,0.39,0.37,3.14,13.9,-0.45,8.34,0.33,3.82,0.36,9.72,-0.5,5.66,-0.38,6.22,0.57,5.8,0.82,7.6,0.15,5.07,-0.42,,,10.94,0.95,12.89,2.84,5.91,0.11,6.3,1.08,9.1,2.35,6.39,0.85,11.02,0.34,11.11,1.33,5.69,1.08,3.45,0.98,7.62,-1,8.69,-0.45,3.89,-0.09,22.17,2.28,27.78,2.39,2.81,0.96,4.66,1.51,31.08,6.06,12.91,4.62,12.59,1.35,0,0,4.86,1.2,6.06,-0.4,23.01,-2.83,7.93,-4.69,8.76,0.75,6.83,2.62,7.36,1.7,6.61,-0.76,21.96,-4.65,1.97,0,10,0.33,-0.06,0.76,0.06 3/01/2016 9:30:00 AM,0,0.01,0.19,0.01,0.18,0.03,5.28,1.87,10.25,2.73,0.45,0.11,0.39,0.39,3.22,13.86,-0.36,8.13,0.32,4.09,0.45,10.49,-0.41,5.96,-0.36,6.77,0.68,5.87,0.84,7.84,0.18,5.23,-0.38,,,11.27,0.97,13.34,2.82,6.1,0.08,6.8,1.17,9.33,2.43,6.67,0.92,11.03,0.39,11.44,1.41,5.43,1.17,3.29,0.96,7.66,-0.97,8.55,-0.39,3.95,-0.05,22.06,2.25,28.12,2.54,2.98,1.06,4.36,1.41,30.65,5.94,12.8,4.44,12.48,1.48,0,0,4.7,1.2,6.13,-0.32,23.37,-3.01,8.26,-4.67,9.25,0.7,6.88,2.64,7.33,1.7,7.02,-0.78,22.88,-4.58,2.02,0,10.14,0.31,-0.05,0.74,0.07 3/01/2016 10:00:00 AM,0,0.01,0.17,0.02,0.18,0.03,5.31,1.91,10.43,2.77,0.42,0.11,0.38,0.46,3.26,13.8,-0.33,7.88,0.31,4.29,0.58,10.35,-0.39,5.75,-0.28,6.74,0.72,5.37,0.86,7.73,0.17,5.27,-0.35,,,11.66,1.03,13.73,2.9,6.17,0.12,7.1,1.27,9.51,2.42,7.01,0.96,11.61,0.6,11.77,1.57,5.05,1.19,3.42,1.08,6.61,-0.83,8.31,-0.36,3.51,-0.02,21.69,2.29,27.94,2.5,3.05,1.08,4.2,1.41,30.39,5.98,12.41,4.39,12.24,1.48,0,0,4.47,1.2,6.15,-0.3,23.96,-2.95,8.49,-4.59,9.51,0.72,6.85,2.6,7.23,1.7,7.16,-0.78,23.06,-4.42,1.92,0,10.19,0.32,-0.05,0.71,0.05 3/01/2016 10:30:00 AM,0,0.01,0.19,0.02,0.14,0.03,5.44,1.96,10.38,2.79,0.3,0.07,0.37,0.48,3.29,13.44,-0.22,7.5,0.3,4,0.64,9.93,-0.29,5.43,-0.24,6.55,0.74,5.27,0.91,7.05,0.21,4.77,-0.32,,,11.15,1.11,13.52,2.88,6.05,0.2,6.97,1.44,9.33,2.39,6.64,0.99,10.78,0.68,11.42,1.72,4.59,1.26,3.48,1.16,6.23,-0.77,7.97,-0.36,3.49,0.01,22.04,2.63,27.32,2.63,3.13,1.1,4.3,1.5,29.61,5.73,11.74,4.3,12.28,1.53,0,0,4.3,1.2,6.12,-0.26,24.31,-3.11,9.02,-4.51,9.63,0.68,6.67,2.51,7.03,1.66,7.25,-0.79,23.58,-4.24,1.9,0,10.33,0.32,-0.05,0.72,0.05 3/01/2016 11:00:00 AM,0,0.01,0.19,0.01,0.12,0.03,5.47,1.98,10.85,3.1,0.31,0.09,0.34,0.53,3.34,13.15,-0.07,7.06,0.39,3.78,0.64,10.19,-0.26,5.35,-0.18,6.2,0.72,5.11,0.97,6.56,0.25,4.54,-0.32,,,10.6,1.21,12.68,2.78,6.15,0.31,7.12,1.54,9.32,2.41,6.38,1.05,9.97,0.72,10.98,1.8,4.29,1.24,3.25,1.14,5.74,-0.73,7.8,-0.43,3.34,0.01,22.13,2.82,27.14,2.49,3.24,1.14,4.31,1.55,29.44,5.57,11.33,4.15,11.95,1.52,0,0,4.3,1.2,6.27,-0.16,24.04,-3.12,8.9,-4.51,9.35,0.63,6.61,2.48,6.98,1.62,6.8,-0.6,23.25,-4.22,1.96,0,10.46,0.31,-0.04,0.74,0.05 3/01/2016 11:30:00 AM,0,0.01,0.18,0.01,0.1,0.03,5.36,1.98,10.77,3.12,0.37,0.09,0.31,0.58,3.37,13.1,-0.09,6.6,0.39,3.61,0.62,10.19,-0.16,4.97,-0.11,6.07,0.79,4.98,1.01,5.96,0.24,4.12,-0.28,,,10.22,1.3,12.28,2.8,6.35,0.29,7.09,1.58,9.18,2.39,6.3,1.17,9.51,0.79,10.88,1.84,4.09,1.21,3.07,1.11,5.39,-0.68,7.97,-0.14,3.14,0.03,22.11,2.81,27.8,2.7,3.26,1.17,4.23,1.51,29.56,5.5,10.98,3.99,12.16,1.43,0,0,4.3,1.2,6.43,-0.15,24.03,-3.18,8.57,-4.51,9.56,0.67,6.73,2.48,6.86,1.56,6.84,-0.59,22.74,-4.1,1.93,0,10.71,0.32,-0.05,0.71,0.06 3/01/2016 12:00:00 PM,0,0.01,0.18,0.02,0.08,0.03,5.54,2.05,10.6,3.17,0.31,0.1,0.31,0.69,3.34,12.6,-0.14,6.24,0.35,3.52,0.66,9.73,-0.17,4.59,-0.11,5.94,0.8,4.58,1.03,5.53,0.22,3.66,-0.25,,,9.84,1.38,12.43,2.81,5.84,0.33,6.95,1.57,9.19,2.45,6.17,1.12,9.2,0.81,10.5,1.88,3.94,1.23,3.07,1.09,4.97,-0.65,8.04,-0.08,3.02,0.02,22.27,2.91,27.99,2.61,3.27,1.18,4.21,1.55,29.26,5.49,10.82,3.89,12.3,1.41,0,0,4.3,1.2,6.48,-0.3,23.9,-3.15,8.7,-4.57,9.2,0.63,6.71,2.45,6.85,1.56,6.71,-0.65,22.62,-4.01,1.92,0,10.74,0.31,-0.04,0.67,0.06 3/01/2016 12:30:00 PM,0.01,0.01,0.19,0.02,0.08,0.03,5.3,1.97,10.32,3.19,0.31,0.07,0.28,0.62,3.38,12.52,-0.09,5.71,0.38,3.38,0.65,9.24,-0.12,4.35,-0.13,5.72,0.81,4.49,1.07,5.38,0.26,3.63,-0.24,,,9.63,1.43,12.62,2.74,5.63,0.38,7.04,1.65,9.04,2.44,6.04,1.15,8.93,0.88,10.29,1.92,3.8,1.2,2.99,1.09,4.62,-0.61,7.76,-0.07,2.91,0.03,21.45,3.03,28.33,2.71,3.27,1.2,4.09,1.52,28.93,5.45,10.6,3.9,12.45,1.46,0,0,4.3,1.2,6.26,-0.34,23.07,-2.97,8.6,-4.52,8.95,0.63,6.67,2.45,6.82,1.52,6.26,-0.67,22,-3.96,1.9,0,10.61,0.3,-0.04,0.68,0.07 3/01/2016 1:00:00 PM,0.01,0.02,0.18,0.02,0.07,0.03,5.39,2.07,10.05,3.23,0.26,0.06,0.29,0.46,3.13,12.25,-0.13,5.21,0.43,3.31,0.73,8.79,-0.05,4,-0.15,5.93,0.81,4.42,1.07,5.48,0.26,3.39,-0.24,,,9.28,1.45,12.48,2.72,5.57,0.36,7.12,1.66,9.09,2.51,5.88,1.21,8.58,0.91,10,1.94,3.48,1.25,2.86,1.15,4.45,-0.61,7.65,-0.11,2.77,0.05,21.12,2.9,28.37,2.76,3.26,1.19,4.02,1.47,28.65,5.43,10.51,3.92,12.6,1.75,0,0,4.08,1.2,6.04,-0.33,22.41,-2.99,8.2,-4.57,8.56,0.51,6.64,2.44,6.73,1.53,5.99,-0.62,21.52,-3.7,1.66,0,10.33,0.29,-0.04,0.66,0.06 3/01/2016 1:30:00 PM,0.01,0.02,0.18,0.01,0.08,0.03,5.5,2.14,9.87,3.26,0.34,0.09,0.24,0.34,3.01,11.7,-0.2,4.97,0.38,3.3,0.76,8.65,-0.02,3.72,-0.14,5.81,0.79,4.45,1.06,5.14,0.24,3.14,-0.2,,,8.8,1.4,12.17,2.75,5.78,0.31,7.08,1.61,9.14,2.47,5.98,1.21,8.27,0.92,9.97,1.98,3.37,1.22,2.82,1.15,4.08,-0.59,7.55,-0.16,2.7,0.06,20.57,2.84,27.66,2.88,3.27,1.19,3.95,1.46,28.49,5.29,10.68,3.94,12.82,1.76,0,0,3.9,1.2,5.79,-0.33,22.1,-2.92,8.26,-4.47,8.32,0.56,6.51,2.35,6.36,1.51,5.86,-0.63,21.13,-3.59,1.65,0,10.38,0.32,-0.04,0.59,0.08 3/01/2016 2:00:00 PM,0.01,0.02,0.18,0.01,0.06,0.03,5.54,2.19,9.8,3.17,0.21,0.07,0.23,0.36,3.03,11.45,-0.21,4.86,0.36,3.2,0.75,8.71,-0.15,3.62,-0.09,5.36,0.79,4.65,1.1,5.08,0.22,2.95,-0.19,,,9.02,1.46,12.18,2.85,5.42,0.32,6.93,1.58,9.01,2.47,5.87,1.19,8.17,0.96,9.88,2.03,3.32,1.25,2.68,1.12,3.85,-0.6,7.66,-0.07,2.62,0.03,20.65,2.85,27.91,2.78,3.28,1.24,4.17,1.55,28.91,5.47,10.94,4.19,12.59,1.77,0,0,3.9,1.01,5.62,-0.32,21.65,-2.91,8.1,-4.44,8.02,0.53,6.5,2.35,6.5,1.51,5.62,-0.58,20.79,-3.61,1.76,0,10.35,0.34,-0.04,0.65,0.08 3/01/2016 2:30:00 PM,0.01,0.02,0.18,0.02,0.02,0.03,5.48,2.21,9.97,3.22,0.15,0.05,0.24,0.43,3.16,11.39,-0.18,4.66,0.43,2.84,0.62,8.8,-0.15,3.55,-0.08,5.3,0.79,4.69,1.03,5.04,0.23,3.01,-0.17,,,9.06,1.34,12.17,3.01,5.59,0.27,6.95,1.52,9.12,2.48,5.97,1.15,8.27,0.93,9.8,2.04,3.08,1.23,2.45,1.01,3.85,-0.61,7.67,0.01,2.55,0.03,20.99,2.99,27.21,2.32,3.18,1.2,4.28,1.64,29.07,5.65,11.36,4.75,12.42,1.61,0,0,3.9,0.8,5.67,-0.32,21.05,-2.79,8.07,-4.33,7.43,0.43,6.41,2.28,6.29,1.53,5.34,-0.56,20.36,-3.51,1.5,0,10.2,0.32,-0.04,0.66,0.08 3/01/2016 3:00:00 PM,0.01,0.02,0.18,0.02,0.02,0.03,5.5,2.27,10.29,3.27,0.13,0.05,0.24,0.44,3.18,11.47,-0.18,4.63,0.41,2.62,0.63,9,-0.19,3.69,-0.08,5.35,0.8,4.95,1.04,5.25,0.18,3.2,-0.19,,,9.64,1.35,12.44,2.86,5.83,0.3,6.97,1.45,9.33,2.53,6.13,1.1,8.53,0.92,10.02,1.98,3.22,1.25,2.6,1.04,3.98,-0.62,7.44,-0.15,2.59,0.02,21.55,3.3,26.89,2.16,3.04,1.16,4.52,1.76,29.06,5.62,12.53,5.32,12.98,1.5,0,0,3.9,0.8,5.67,-0.35,21.08,-2.87,7.98,-4.33,7.7,0.39,6.55,2.33,6.23,1.51,5.32,-0.52,21.01,-3.44,1.4,0,10.2,0.33,-0.04,0.63,0.06 3/01/2016 3:30:00 PM,0.01,0.02,0.16,0.02,0.03,0.01,5.35,2.16,10.34,3.3,0.23,0.08,0.24,0.54,3.15,11.64,-0.18,4.98,0.37,2.66,0.62,9.31,-0.16,4.01,-0.1,5.52,0.78,4.97,0.96,5.32,0.17,3.28,-0.19,,,10.2,1.3,12.21,2.86,5.84,0.31,6.84,1.42,9.01,2.45,6.34,1.07,8.68,0.86,10.55,1.99,3.59,1.21,2.64,0.99,4.3,-0.62,7.21,-0.26,2.76,0.01,23,3.63,26.41,2,3.08,1.13,4.73,1.88,29.29,5.74,13.65,5.97,13.13,1.57,0,0,3.9,0.8,5.75,-0.41,21.1,-2.9,7.91,-4.34,7.73,0.35,6.79,2.45,6.53,1.67,5.39,-0.53,21.01,-3.31,1.35,0,10.18,0.36,-0.04,0.65,0.07 3/01/2016 4:00:00 PM,0.01,0.02,0.16,0.02,0.08,0,5.55,2.25,10.81,3.27,0.32,0.1,0.26,0.53,3.27,11.83,-0.23,5.58,0.29,2.7,0.62,9.93,-0.18,4.31,-0.12,5.56,0.75,4.98,0.86,5.93,0.17,3.48,-0.22,,,10.66,1.16,12.37,2.87,6.1,0.29,7.08,1.48,8.84,2.33,6.49,0.99,9.24,0.76,10.71,1.83,3.98,1.2,2.72,0.99,4.72,-0.66,7.63,-0.3,3.04,0.01,24.63,3.65,26.42,1.58,3.02,1.09,5,2.02,29.73,5.95,14.04,6.13,13.74,1.63,0,0,4.42,1.19,6.19,-0.36,22.18,-3.14,7.93,-4.42,8.02,0.35,6.87,2.49,6.85,1.69,5.68,-0.55,21.2,-3.33,1.4,0,10.25,0.37,-0.05,0.67,0.08 3/01/2016 4:30:00 PM,0.01,0.02,0.16,0.02,0.1,0,5.73,2.3,11.59,3.35,0.26,0.1,0.26,0.5,3.16,12.5,-0.22,6.09,0.21,2.88,0.66,10.73,-0.23,4.96,-0.19,5.82,0.75,4.9,0.78,6.3,0.18,4.01,-0.28,,,11.39,1.07,13.17,2.95,6.54,0.26,7.19,1.4,8.75,2.25,6.53,0.92,10.26,0.6,10.97,1.72,4.52,1.16,3,0.99,5.57,-0.76,8.09,-0.28,3.29,0,25.94,3.56,27.94,1.69,2.95,1.02,5.06,1.98,30.37,5.93,14.34,6.23,14.41,1.58,0,0,4.7,1.2,6.61,-0.31,22.95,-3.19,8.25,-4.51,8.16,0.38,6.92,2.49,7.31,1.76,5.91,-0.61,21.66,-3.47,1.73,0,10.16,0.38,-0.05,0.74,0.09 3/01/2016 5:00:00 PM,0.01,0.02,0.16,0.01,0.06,0,5.74,2.28,11.68,3.33,0.37,0.08,0.26,0.52,3.11,13.48,-0.24,6.79,0.17,3.07,0.63,11.51,-0.18,5.99,-0.2,6.11,0.72,4.96,0.71,6.65,0.19,4.66,-0.34,,,12.11,1.04,13.52,2.92,6.89,0.29,7.04,1.38,8.78,2.27,6.69,0.93,11.06,0.6,11.5,1.77,5.45,1.21,3.32,0.98,6.52,-0.83,8.69,-0.3,3.57,-0.02,26.73,3.72,29.75,2.07,2.85,0.98,5.19,1.97,31.54,6.08,14.19,6.03,15.78,1.67,0,0,4.7,1.2,7.04,-0.33,24.17,-3.33,8.35,-4.51,8.62,0.4,7.02,2.57,7.75,1.91,6.37,-0.6,22.87,-3.48,1.87,0,10.06,0.34,-0.05,0.77,0.11 3/01/2016 5:30:00 PM,0.01,0.02,0.16,0.02,0.08,0,5.88,2.28,11.83,3.36,0.38,0.1,0.25,0.57,3.09,14.2,-0.26,7.52,0.18,3.42,0.65,12.07,-0.21,6.66,-0.29,6.35,0.73,5.02,0.64,6.99,0.18,5.07,-0.36,,,12.61,1.08,13.94,2.98,7.15,0.21,6.99,1.34,8.86,2.23,6.82,0.9,11.4,0.56,11.59,1.67,5.97,1.16,3.56,0.96,7.45,-0.92,8.87,-0.41,3.81,-0.04,27.56,3.68,30.7,2.42,2.84,0.97,5.36,1.93,32.87,6.28,13.78,5.57,16.62,1.72,0,0,4.7,1.2,7.45,-0.33,25.4,-3.63,8.58,-4.56,9.47,0.52,7.13,2.57,8.19,1.93,7.08,-0.64,24.35,-3.49,2.09,0,9.7,0.36,-0.05,0.81,0.12 3/01/2016 6:00:00 PM,0.01,0.01,0.16,0.02,0.13,0,5.7,2.18,12.03,3.34,0.37,0.09,0.29,0.7,3.21,14.77,-0.2,7.94,0.25,3.61,0.63,12.31,-0.3,6.94,-0.34,6.38,0.67,5.08,0.6,7.5,0.14,5.26,-0.37,,,12.48,0.91,13.97,2.97,7.04,0.2,7.26,1.29,8.64,2.12,6.82,0.85,11.64,0.49,11.81,1.61,6.15,1.14,3.62,0.93,7.88,-0.98,9.09,-0.51,3.76,-0.1,27.38,3.51,30.36,2.02,2.68,0.77,5.52,1.91,33.3,6.35,13.37,5.07,16.5,1.74,0,0,4.9,1.2,7.65,-0.37,26.17,-3.74,8.59,-4.71,9.57,0.6,7.21,2.56,8.57,2.04,7.4,-0.61,25.08,-3.64,2.16,0,9.58,0.36,-0.04,0.82,0.11 3/01/2016 6:30:00 PM,0.01,0.02,0.18,0.02,0.11,0,5.23,1.93,12.39,3.36,0.41,0.08,0.33,0.76,3.15,15.28,-0.2,8.07,0.3,3.65,0.61,12.26,-0.31,7.26,-0.38,6.17,0.62,5.23,0.53,7.55,0.1,5.42,-0.4,,,12.2,0.84,13.73,2.96,6.92,0.23,7.15,1.28,8.43,2.1,6.9,0.86,12.05,0.41,12.03,1.57,6.33,1.14,3.75,0.96,7.72,-0.98,9.44,-0.42,3.74,-0.11,27.94,3.58,30,1.86,2.55,0.76,5.54,1.87,34.08,6.73,13.24,4.76,16.47,1.72,0,0,4.97,1.2,7.76,-0.36,26.41,-3.85,8.6,-4.71,9.65,0.65,7.28,2.67,8.85,2.07,7.3,-0.65,25.37,-3.88,2.18,0,9.79,0.39,-0.05,0.83,0.11 3/01/2016 7:00:00 PM,0.01,0.02,0.17,0.02,0.11,0,5.39,1.98,12.24,3.24,0.37,0.11,0.3,0.79,3.12,15.3,-0.24,8.21,0.33,3.7,0.58,12.39,-0.31,7.28,-0.36,6.08,0.53,5.34,0.54,7.51,0.14,5.37,-0.43,,,11.63,0.77,13.75,2.83,6.7,0.23,7.09,1.28,8.39,2.02,6.85,0.8,11.89,0.36,11.89,1.57,6.33,1.1,3.92,1,7.76,-1,9.46,-0.46,3.71,-0.11,27.98,3.62,29.65,1.75,2.42,0.75,5.66,1.9,34.29,3.62,13.4,4.71,16.49,1.83,0,0,4.7,1.2,8.1,-0.31,26.41,-3.69,8.51,-4.73,9.84,0.65,7.33,2.72,8.7,1.9,7.48,-0.64,25.71,-3.99,2.3,0,10.03,0.43,-0.05,0.81,0.08 3/01/2016 7:30:00 PM,0.01,0.02,0.17,0.02,0.09,0,5.51,2.04,11.91,3.12,0.4,0.09,0.29,0.88,3.14,15.17,-0.31,7.97,0.34,3.61,0.49,12.29,-0.32,7.07,-0.39,6.08,0.53,5.52,0.61,7.29,0.1,5.14,-0.43,,,11.21,0.73,13.53,2.77,6.69,0.21,6.98,1.31,8.26,1.99,6.68,0.79,11.67,0.33,11.81,1.59,6.27,1.07,3.96,1,7.82,-1.03,9.55,-0.35,3.8,-0.11,27.85,3.77,29,1.74,2.49,0.79,5.37,1.75,34.58,1.72,13.54,4.67,16.21,1.84,0,0,4.86,1.2,8.1,-0.26,26.51,-3.86,8.46,-4.69,9.61,0.72,7.28,2.67,8.69,1.86,7.37,-0.71,25.43,-4.1,2.2,0,9.84,0.39,-0.05,0.8,0.08 3/01/2016 8:00:00 PM,0.01,0.02,0.19,0.01,0.08,0,5.55,2.06,11.89,3.18,0.37,0.1,0.27,0.93,3.17,14.94,-0.33,7.86,0.33,3.58,0.54,12.04,-0.3,6.83,-0.38,5.84,0.53,5.12,0.51,7.13,0.16,4.95,-0.42,,,11.12,0.69,12.99,2.41,6.61,0.23,7.11,1.39,8.24,1.95,6.53,0.81,11.32,0.37,11.52,1.51,6.24,1.05,3.93,1.04,7.66,-1.05,9.43,-0.43,3.67,-0.12,28.65,4.07,28.55,1.65,2.5,0.8,5.73,1.9,35.07,1.97,13.81,4.6,15.83,1.82,0,0,5.1,1.2,8.05,-0.25,26.29,-3.92,8.35,-4.79,9.53,0.75,7.3,2.67,8.65,1.96,7.33,-0.69,25.13,-4.1,2.21,0,10.18,0.43,-0.05,0.77,0.08 3/01/2016 8:30:00 PM,0.01,0.02,0.21,0.02,0.07,0,5.62,2.09,11.77,3.15,0.32,0.08,0.28,0.95,3.18,14.65,-0.38,7.79,0.32,3.58,0.51,12.14,-0.29,6.89,-0.34,5.7,0.51,5.25,0.57,7.08,0.19,4.96,-0.4,,,11.07,0.66,13.01,2.29,6.6,0.23,7.08,1.37,8.24,1.92,6.59,0.78,11.42,0.38,11.45,1.52,6.18,1.06,3.89,1.04,7.68,-1.04,9.76,-0.3,3.61,-0.09,29.31,4.41,28.39,1.53,2.57,0.81,6.14,2.11,35.08,1.96,14.49,4.73,15.92,1.92,0,0,5.45,1.44,7.93,-0.27,26.16,-4.03,8.29,-4.87,9.4,0.76,7.44,2.71,8.77,1.93,7.22,-0.69,25.16,-4.11,2.24,0,10.25,0.45,-0.06,0.79,0.06 3/01/2016 9:00:00 PM,0.01,0.02,0.21,0.01,0.07,0,5.61,2.09,11.82,3.13,0.42,0.08,0.27,1.03,3.19,14.72,-0.38,7.68,0.33,3.6,0.48,12.15,-0.25,6.95,-0.35,5.75,0.51,5.49,0.6,7.52,0.31,5.08,-0.38,,,11.22,0.71,13.34,2.28,6.63,0.23,7.25,1.44,8.46,2.01,6.83,0.89,12,0.51,11.67,1.58,6.17,1.04,3.89,1.04,7.88,-1.02,9.69,-0.33,3.69,-0.1,30.38,5.09,28.76,1.76,2.68,0.78,6.78,2.39,35.31,2.14,14.85,4.85,15.93,2.06,0,0,5.72,1.6,7.97,-0.26,26.48,-4.32,8.62,-4.77,9.54,0.71,7.51,2.75,9.14,2.14,7.31,-0.62,25.3,-4.04,2.24,0,10.34,0.41,-0.06,0.85,0.07 3/01/2016 9:30:00 PM,0.01,0.02,0.2,0.02,0.11,0,5.29,1.89,11.78,3.21,0.42,0.09,0.27,0.88,3.2,14.36,-0.41,7.25,0.38,3.65,0.57,11.64,-0.23,6.73,-0.35,5.59,0.53,5.34,0.57,7.16,0.29,4.88,-0.38,,,10.73,0.72,12.81,2.23,6.54,0.25,7.06,1.37,8.43,2.1,6.71,0.88,11.8,0.51,11.52,1.52,5.93,0.99,3.87,1.08,7.69,-1.03,9.46,-0.42,3.51,-0.1,29.94,5.38,27.77,1.63,2.63,0.72,6.91,2.49,34.47,1.96,14.73,4.93,15.04,1.93,0,0,5.9,1.6,7.7,-0.29,25.74,-4.1,8.75,-4.64,9.15,0.73,7.58,2.77,8.82,2.14,7.28,-0.62,24.42,-4.24,2.09,0,10.51,0.4,-0.06,0.84,0.08 3/01/2016 10:00:00 PM,0.01,0.02,0.19,0.02,0.04,0,5.44,2,11.09,3.03,0.43,0.1,0.27,0.82,3.23,13.59,-0.48,6.78,0.47,3.47,0.59,11.01,-0.24,6.16,-0.39,5.14,0.46,5.19,0.55,6.86,0.26,4.53,-0.41,,,10,0.63,12.33,2.16,6.19,0.27,6.82,1.33,8.09,2.07,6.46,0.82,11.59,0.49,10.99,1.43,5.65,0.97,3.75,1.05,7.14,-1.04,9.07,-0.41,3.31,-0.14,28.62,5.34,26.58,1.36,2.5,0.7,7.4,2.82,34.15,1.98,15.18,5.03,13.8,1.72,0,0,5.9,1.6,7.29,-0.26,24.64,-3.84,8.44,-4.72,8.64,0.75,7.36,2.69,9.15,2.3,6.88,-0.6,23.67,-4.37,1.97,0,10.47,0.39,-0.06,0.78,0.06 3/01/2016 10:30:00 PM,0.01,0.02,0.16,0.03,0,0,5.41,2.04,10.56,2.95,0.4,0.1,0.26,0.68,3.25,12.45,-0.62,6.34,0.49,3.18,0.56,10.09,-0.18,5.41,-0.4,4.77,0.43,4.9,0.6,6.28,0.3,4.03,-0.4,,,9.17,0.58,11.2,2.09,5.71,0.25,6.58,1.28,7.89,2.07,6.04,0.82,10.7,0.5,10.5,1.39,5.23,0.95,3.47,1,6.52,-1.01,8.83,-0.21,3.05,-0.14,26.93,5.28,24.91,1.22,2.39,0.61,7.39,2.9,32.84,1.65,15.2,5.11,8.74,0.12,0,0,5.9,1.6,6.57,-0.32,23.43,-3.65,7.93,-4.73,8.01,0.7,7.23,2.66,8.89,2.3,6.25,-0.63,21.84,-4.43,1.83,0,10.09,0.34,-0.05,0.73,0.06 3/01/2016 11:00:00 PM,0.01,0.02,0.13,0.03,0,0,5.47,2.07,9.98,2.88,0.28,0.1,0.22,0.57,3.22,11.43,-0.7,5.64,0.6,2.9,0.47,9.1,-0.18,4.82,-0.35,4.42,0.39,4.68,0.63,5.65,0.28,3.54,-0.38,,,8.31,0.55,11.04,2.07,5.31,0.26,6.21,1.13,7.61,2.06,5.68,0.84,9.8,0.49,9.67,1.39,4.65,0.91,3.24,0.93,5.84,-0.97,8.27,-0.26,2.72,-0.14,25.64,5.25,23.35,0.74,2.39,0.6,7.29,2.94,32.27,1.63,15.3,5.06,8.86,0.44,0,0,5.81,1.6,6.02,-0.39,22,-3.44,7.37,-4.81,7.4,0.73,7,2.54,8.83,2.5,5.69,-0.6,20.34,-4.44,1.54,0,9.97,0.32,-0.05,0.71,0.07 3/01/2016 11:30:00 PM,0.01,0.02,0.12,0.03,0,0,5.01,1.85,9.5,2.84,0.35,0.08,0.2,0.46,3.13,10.36,-0.81,5.08,0.66,2.55,0.44,8.41,-0.2,4.33,-0.32,4.11,0.37,4.43,0.63,5.13,0.26,3.11,-0.37,,,7.63,0.5,10.66,2,4.95,0.23,5.88,1.02,7.44,2.08,5.35,0.83,9.13,0.49,9.04,1.22,4.14,0.84,2.97,0.88,5.08,-0.95,7.73,-0.43,2.42,-0.16,24.37,5.11,22.19,0.7,2.3,0.61,7,2.85,28.86,1.36,15.21,5.03,8.18,0.5,0,0,5.5,1.6,5.6,-0.41,20.86,-3.09,6.94,-4.79,6.87,0.73,6.86,2.5,8.6,2.5,5.11,-0.58,18.66,-4.75,1.02,0,10.29,0.28,-0.06,0.66,0.07 4/01/2016 12:00:00 AM,0.01,0.02,0.09,0.03,0,0,4.92,1.84,9.19,2.85,0.18,0.05,0.21,0.39,3.16,9.67,-0.91,4.6,0.72,2.35,0.41,7.67,-0.24,3.86,-0.31,3.84,0.37,4.21,0.63,4.99,0.25,2.86,-0.39,,,6.92,0.41,10.17,2,4.7,0.25,5.86,1.09,7.35,2.04,5.04,0.74,8.47,0.43,8.37,1.14,3.81,0.8,2.8,0.85,4.53,-0.92,7.18,-0.51,2.22,-0.16,23.07,4.82,21.23,0.48,2.11,0.57,6.8,2.79,26.38,4.11,15.28,5.1,7.6,0.38,0,0,5.5,1.6,5.34,-0.39,19.98,-2.99,6.6,-4.82,6.6,0.59,6.76,2.49,8.4,2.5,4.76,-0.52,17.42,-4.81,0.26,0,10.41,0.31,-0.06,0.66,0.07 4/01/2016 12:30:00 AM,0.01,0.02,0.07,0.03,0,0,4.85,1.8,8.84,2.8,0.27,0.07,0.18,0.29,3.2,9.26,-1.01,4.37,0.77,2.25,0.41,7.17,-0.28,3.56,-0.31,3.68,0.36,3.9,0.52,4.7,0.25,2.73,-0.38,,,6.24,0.37,9.25,1.97,4.45,0.24,5.55,1.01,7.18,2.05,4.84,0.75,8,0.44,7.87,1.07,3.59,0.78,2.81,0.89,4.16,-0.92,6.93,-0.51,2.11,-0.15,22.41,4.71,20.26,0.23,2,0.5,6.57,2.74,26.41,4.17,14.89,5.13,7.26,0.41,0,0,5.5,1.6,5.12,-0.39,19.24,-2.78,6.35,-4.83,6.29,0.52,6.64,2.46,8.05,2.38,4.44,-0.51,16.61,-4.92,0.28,0,10.28,0.32,-0.06,0.64,0.06 4/01/2016 1:00:00 AM,0.01,0.02,0.07,0.03,0,0,4.88,1.83,8.5,2.67,0.29,0.09,0.17,0.17,3.21,8.94,-1.07,4.17,0.79,2.19,0.39,7.07,-0.25,3.46,-0.29,3.43,0.26,3.85,0.54,4.5,0.25,2.58,-0.37,,,5.8,0.28,9.27,2.01,4.4,0.23,5.45,1.04,7.09,2.11,4.68,0.73,7.68,0.43,7.74,1.11,3.49,0.79,2.69,0.88,3.98,-0.93,6.27,-0.83,2.03,-0.16,21.71,4.35,19.05,-0.37,1.98,0.48,6.46,2.69,29.02,5.72,14.43,4.82,7.13,0.37,0,0,5.5,1.6,4.89,-0.43,18.76,-2.61,6.15,-4.85,6.07,0.58,6.58,2.44,7.88,2.39,4.29,-0.48,15.76,-5.14,0.23,0,10.05,0.29,-0.06,0.63,0.08 4/01/2016 1:30:00 AM,0.01,0.02,0.03,0.02,0,0,4.88,1.83,8.48,2.68,0.21,0.08,0.18,0.12,3.22,8.72,-1.08,4.05,0.78,2.15,0.38,6.81,-0.3,3.36,-0.33,3.38,0.26,3.77,0.5,4.32,0.24,2.51,-0.36,,,5.63,0.29,9.02,2.05,4.4,0.22,5.55,1.14,7.11,2.07,4.51,0.72,7.36,0.41,7.38,1.03,3.41,0.77,2.63,0.85,3.9,-0.93,6.13,-0.84,1.97,-0.16,21.11,4.14,18.58,-0.5,1.99,0.43,6.33,2.62,29.32,6.07,13.91,4.75,7.59,0.54,0,0,5.5,1.6,5.02,-0.38,18.37,-2.59,5.98,-4.88,5.84,0.64,6.52,2.39,7.79,2.4,4.08,-0.54,15.34,-5.24,0.12,0,10.11,0.31,-0.06,0.6,0.06 4/01/2016 2:00:00 AM,0.01,0.02,0.05,0.03,0,0,4.88,1.83,8.46,2.71,0.21,0.06,0.17,0.07,3.24,8.67,-1.14,3.98,0.8,2.06,0.31,6.64,-0.29,3.26,-0.33,3.32,0.29,3.7,0.47,4.23,0.23,2.47,-0.37,,,5.56,0.29,9.04,2.04,4.26,0.22,5.53,1.12,7.05,2.08,4.55,0.74,7.3,0.42,7.37,1.07,3.34,0.75,2.56,0.82,3.79,-0.93,5.82,-1,1.91,-0.16,20.92,4.15,19.03,-0.29,1.94,0.44,6.18,2.56,29.24,6.03,13.55,4.8,7.04,0.38,0,0,5.5,1.6,4.96,-0.42,18.19,-2.46,5.79,-4.94,5.87,0.62,6.49,2.4,7.74,2.4,3.98,-0.48,15.17,-5.29,0.07,0,10.24,0.31,-0.05,0.62,0.06 4/01/2016 2:30:00 AM,0.01,0.02,0.06,0.03,0,0,4.81,1.8,8.4,2.68,0.23,0.06,0.18,0.01,3.25,8.62,-1.14,3.95,0.8,2.04,0.32,6.71,-0.28,3.18,-0.33,3.24,0.24,3.84,0.5,4.15,0.2,2.45,-0.35,,,5.51,0.27,9.21,2.06,4.21,0.24,5.44,1.14,6.83,1.96,4.48,0.74,7.01,0.28,7.24,1.03,3.29,0.7,2.55,0.8,3.79,-0.9,5.71,-1.06,1.94,-0.15,20.75,4.09,18.53,-0.58,1.95,0.47,6.12,2.52,29.22,5.99,13.27,4.7,7.25,0.44,0,0,5.5,1.6,4.86,-0.5,18.21,-2.43,5.79,-4.93,5.86,0.66,6.52,2.44,7.64,2.4,4.01,-0.52,14.84,-5.38,0.11,0,10.42,0.31,-0.06,0.62,0.08 4/01/2016 3:00:00 AM,0.01,0.02,0.05,0.02,0,0,4.77,1.77,8.35,2.65,0.05,0.02,0.19,0.01,3.24,8.71,-1.1,3.96,0.81,2.03,0.27,6.63,-0.3,3.07,-0.35,3.34,0.25,3.84,0.49,4.1,0.17,2.49,-0.37,,,5.55,0.26,9.6,2.1,4.17,0.16,5.44,1.12,7.19,2.1,4.49,0.72,7.12,0.3,7.33,1.07,3.37,0.7,2.53,0.78,3.86,-0.93,5.76,-1.06,2.03,-0.15,20.73,4.1,19.13,-0.29,1.95,0.42,5.9,2.45,28.99,5.96,13.47,4.67,7.47,0.53,0,0,5.15,1.6,4.82,-0.51,18.62,-2.5,5.95,-4.9,6.08,0.56,6.39,2.4,7.41,2.23,3.9,-0.52,14.8,-5.49,0.04,0,9.86,0.3,-0.06,0.6,0.06 4/01/2016 3:30:00 AM,0.01,0.02,0.06,0.03,0,0,4.79,1.8,8.36,2.62,0.24,0.07,0.18,0.02,3.23,8.61,-1.19,4.01,0.8,2.02,0.27,6.62,-0.31,3.06,-0.36,3.26,0.23,3.95,0.53,4.07,0.18,2.45,-0.37,,,5.54,0.26,9.7,2.13,4.16,0.15,5.54,1.15,7.22,2.1,4.5,0.73,6.98,0.28,7.35,1.08,3.35,0.7,2.56,0.78,3.71,-0.95,5.83,-1.03,2.01,-0.15,20.45,3.92,19.22,-0.24,1.96,0.41,5.77,2.41,29.22,6.09,13.34,4.7,6.91,0.32,0,0,5.1,1.6,4.96,-0.43,18.57,-2.42,5.82,-4.9,6.18,0.49,6.39,2.37,7.19,2.2,3.95,-0.51,15.05,-5.46,0.06,0,9.82,0.3,-0.06,0.62,0.06 4/01/2016 4:00:00 AM,0.01,0.02,0.05,0.03,0,0,4.77,1.77,8.4,2.62,0.12,0.05,0.18,0.02,3.26,9.07,-1.18,3.99,0.81,2,0.26,6.65,-0.36,3.1,-0.37,3.36,0.27,4.02,0.55,4.61,0.2,2.49,-0.39,,,5.79,0.36,9.73,2.09,4.27,0.16,5.57,1.17,7.46,2.16,4.64,0.76,6.96,0.33,7.39,1.11,3.42,0.71,2.6,0.79,3.73,-0.95,5.78,-1.12,2.04,-0.17,19.64,3.44,19.46,-0.22,1.96,0.43,5.5,2.22,29.87,6.35,14.38,4.78,7.46,0.49,0,0,5.1,1.6,5,-0.44,18.88,-2.55,6.13,-4.81,6.21,0.48,6.43,2.4,6.97,2.14,4.01,-0.48,15.22,-5.43,0.05,0,9.92,0.37,-0.06,0.62,0.08 4/01/2016 4:30:00 AM,0.01,0.02,0.06,0.03,0,0,4.65,1.7,8.46,2.57,0.28,0.09,0.17,0.03,3.23,9.36,-1.09,4.13,0.79,2.06,0.31,6.93,-0.34,3.23,-0.37,3.47,0.3,4.17,0.57,4.74,0.24,2.6,-0.36,,,5.96,0.34,9.96,2.18,4.35,0.17,5.76,1.24,7.76,2.31,4.74,0.78,7.13,0.32,7.36,1.08,3.52,0.73,2.61,0.76,4.33,-0.95,5.88,-1.08,2.06,-0.15,19.6,3.34,20,-0.08,2.05,0.47,5.26,2.05,30.02,6.44,14.4,5.2,7.41,0.4,0,0,5.1,1.6,5.1,-0.28,19.11,-2.67,6.22,-4.79,6.28,0.52,6.35,2.34,7.08,2.1,4.13,-0.5,16.01,-5.19,0.2,0,10.15,0.39,-0.06,0.66,0.06 4/01/2016 5:00:00 AM,0.01,0.02,0.06,0.03,0,0,4.61,1.64,8.71,2.56,0.23,0.08,0.17,0.08,3.25,9.85,-1.12,4.28,0.79,2.22,0.29,7.35,-0.36,3.52,-0.37,3.61,0.3,4.62,0.74,4.9,0.22,2.73,-0.35,,,6.37,0.34,11.08,2.46,4.59,0.17,6.2,1.4,8.26,2.33,4.84,0.81,7.3,0.27,7.52,1.1,3.87,0.82,2.76,0.8,4.11,-0.93,6.2,-1.03,2.19,-0.16,19.67,3.19,21.03,0.11,2.3,0.54,5.31,2.01,30.28,6.52,14.93,5.73,7.53,0.31,0,0,5.28,1.48,5.75,-0.5,19.84,-2.84,6.31,-4.77,6.56,0.53,6.31,2.34,7.49,2.2,4.36,-0.51,16.79,-4.96,0.54,0,10,0.38,-0.06,0.69,0.07 4/01/2016 5:30:00 AM,0.01,0.02,0.08,0.03,0.03,0,4.73,1.66,9.13,2.57,0.1,0.05,0.18,0.01,3.18,10.48,-1.07,4.52,0.77,2.34,0.32,7.74,-0.48,3.89,-0.42,3.8,0.35,5.06,0.84,5.24,0.19,2.95,-0.41,,,6.76,0.35,11.46,2.72,4.88,0.17,6.43,1.54,9.18,2.49,4.94,0.78,7.55,0.19,8.16,1.16,4.13,0.82,2.83,0.8,4.64,-0.96,6.43,-1.12,2.39,-0.15,20.32,3.12,21.23,0.12,2.32,0.59,5.34,2.06,30.9,4.88,16.04,6.14,7.93,0.33,0,0,5.28,1.2,6.08,-0.74,20.66,-2.82,6.43,-4.83,6.89,0.57,6.33,2.34,7.51,2.17,4.66,-0.59,17.09,-5.03,0.75,0,9.87,0.38,-0.07,0.69,0.07 4/01/2016 6:00:00 AM,0.01,0.02,0.07,0.04,0.11,0,4.88,1.74,9.5,2.49,0.35,0.12,0.19,0.06,3.14,11.81,-1.03,5.06,0.73,2.58,0.41,8.89,-0.54,4.43,-0.51,4.44,0.36,5.65,0.91,5.98,0.16,3.41,-0.48,,,7.95,0.39,12.81,3.5,5.58,0.2,6.78,1.64,9.82,2.63,5.41,0.8,8.21,0.14,9.2,1.22,4.71,0.87,2.92,0.81,5.5,-1.02,7.09,-1.09,2.82,-0.11,21.63,3.31,22.51,0.44,2.47,0.86,5.29,2.05,31.69,2.14,16.66,6.55,8.73,0.28,0,0,5.1,1.2,6.78,-0.57,21.59,-2.86,7.41,-4.52,7.64,0.53,6.43,2.39,7.79,2.07,5.01,-0.6,18.81,-4.89,1.33,0,9.98,0.37,-0.07,0.71,0.07 4/01/2016 6:30:00 AM,0.01,0.02,0.1,0.04,0.13,0,4.98,1.78,9.79,2.47,0.36,0.12,0.2,0.15,3.13,13.12,-0.85,5.68,0.64,2.86,0.48,9.83,-0.46,5.09,-0.55,5.19,0.4,5.92,0.9,6.56,0.13,4.08,-0.5,,,9.24,0.53,13.74,3.57,6.16,0.23,7.52,1.96,10.6,2.9,6.17,0.88,9.11,0.2,10.26,1.4,5.3,0.94,3.11,0.83,6.44,-1.06,8.05,-1.06,3.29,-0.12,23.18,3.44,24.3,1.04,2.72,0.94,5.19,2.04,32.66,2.15,17.33,6.68,10.99,0.67,0,0,5.36,1.53,6.96,-0.58,23.26,-3.26,8.14,-4.18,8.34,0.51,6.43,2.44,8.16,2.07,5.89,-0.5,20.6,-4.72,1.66,0.1,9.71,0.38,-0.07,0.76,0.06 4/01/2016 7:00:00 AM,0.01,0.02,0.15,0.04,0.14,0,4.62,1.6,10.13,2.58,0.36,0.13,0.23,0.09,3.1,14.1,-0.63,6.4,0.54,3.25,0.58,10.47,-0.33,5.9,-0.53,6.04,0.57,6.35,0.84,7.27,0.24,4.55,-0.46,,,10.65,0.72,15.36,3.21,6.54,0.26,8.16,2.28,11.89,3.3,6.87,1,10.51,0.35,12.18,1.84,5.61,0.95,3.27,0.87,7.32,-1.05,8.66,-0.86,3.84,-0.07,24.43,3.41,26.7,1.84,3.57,1.15,4.85,1.81,32.47,1.76,17.28,6.44,11.26,0.83,0,0,5.5,1.7,7.45,-0.38,25.42,-3.82,8.82,-3.96,9.34,0.49,6.3,2.32,8.34,2.16,6.59,-0.43,23.52,-4.14,1.84,0.09,9.53,0.41,-0.07,0.76,0.06 4/01/2016 7:30:00 AM,0.01,0.02,0.19,0.02,0.16,0,4.43,1.5,10.5,2.71,0.42,0.1,0.25,0.04,3.08,14.55,-0.42,7.18,0.41,3.57,0.64,10.67,-0.1,6.07,-0.52,6.52,0.66,6.57,0.98,8.07,0.37,4.92,-0.43,,,11.22,0.94,16.41,3.53,6.69,0.26,8.82,2.63,13.45,3.92,7.68,1.17,11.41,0.56,13.94,2.47,5.81,0.99,3.4,0.9,7.87,-0.96,9.57,-0.28,4.17,0.06,25.44,3.55,29.18,2.85,3.89,1.28,4.71,1.66,32.61,1.65,16.71,5.84,12.45,1.14,0,0,5.1,1.7,8.25,0.03,26.3,-4.11,9.76,-3.58,10.56,0.16,6.21,2.27,8.23,2.02,7.55,-0.08,25.65,-3.74,1.96,0,9.68,0.37,-0.07,0.75,0.06 4/01/2016 8:00:00 AM,0.01,0.02,0.22,0.02,0.17,0,3.69,1.19,10.41,2.65,0.39,0.12,0.27,0.06,3.06,14.64,-0.26,8.02,0.26,3.83,0.7,10.38,-0.11,6.19,-0.46,6.85,0.85,6.84,1.07,8.13,0.52,5.08,-0.34,,,11.64,1.24,17.75,3.93,6.63,0.29,9.77,3.1,14.82,4.45,8.06,1.4,12.22,0.72,14.89,2.77,5.94,1.09,3.65,1.04,8.08,-0.88,9.78,-0.14,4.41,0.15,25.82,3.89,30.23,3.35,4.41,1.46,4.43,1.47,31.56,1.01,15.94,5.34,13.48,1.48,0,0,4.85,1.7,8.91,0.3,26.95,-4.63,10.62,-3.27,10.76,-0.06,6.08,2.24,7.58,1.8,7.93,0.05,26.81,-3.18,2,0,9.95,0.33,-0.07,0.75,0.08 4/01/2016 8:30:00 AM,0.01,0.02,0.22,0.01,0.16,0,3.49,1.08,10.09,2.62,0.44,0.11,0.26,0.02,3.02,14.97,-0.09,8.68,0.13,4.02,0.73,10.33,0.06,6,-0.39,7.31,0.95,6.94,1.12,8.26,0.54,5.17,-0.26,,,11.76,1.53,17.88,4.8,6.91,0.42,10.13,3.24,15.53,4.76,8.5,1.65,12.48,0.87,15.21,3.05,5.84,1.16,3.81,1.14,8.19,-0.8,10.19,0.03,4.54,0.24,26.28,4.14,30.55,4.06,4.83,1.74,4.43,1.46,31.39,0.98,15.96,5.02,13.42,1.71,0,0,5.1,1.7,9.2,0.7,26.54,-4.77,10.95,-3.02,10.9,-0.2,5.96,2.15,7.67,1.89,7.94,0.05,27.68,-2.15,2.11,0,9.97,0.33,-0.06,0.79,0.1 4/01/2016 9:00:00 AM,0.01,0.02,0.21,0.02,0.15,0,3.18,0.94,10.17,2.77,0.42,0.1,0.25,0.05,2.98,14.98,-0.02,9.01,0.07,4,0.67,10.18,0.16,6.02,-0.37,7.5,0.96,7.13,1.23,8.37,0.57,5.31,-0.23,,,11.92,1.67,18.49,5.23,7.03,0.44,10.32,3.25,15.81,4.75,8.57,1.76,12.53,0.99,15.66,3.21,5.83,1.29,3.82,1.15,7.86,-0.72,10.3,0.29,4.56,0.25,26.06,4.19,31.14,4.89,5.4,2.04,4.38,1.47,30.03,0.41,15.41,4.88,13.55,1.91,0,0,4.91,1.7,8.64,0.63,25.9,-4.9,11.23,-2.81,10.87,-0.35,5.95,2.22,7.72,1.83,7.9,0.21,27.97,-1.55,1.95,0,10.11,0.3,-0.06,0.75,0.1 4/01/2016 9:30:00 AM,0.01,0.02,0.19,0.02,0.17,0,3.08,0.88,10.16,2.87,0.4,0.11,0.27,0.07,3.03,14.64,0,8.43,0.08,3.84,0.68,10.21,0.21,6.09,-0.34,7.59,0.98,7.24,1.45,8.22,0.64,5.03,-0.18,,,11.62,1.78,18.32,5.26,6.81,0.52,10.06,3.22,15.96,4.82,8.38,1.78,12.61,1.14,15.79,3.36,5.73,1.34,3.74,1.15,7.65,-0.71,10.41,0.55,4.56,0.26,26.62,4.25,32.04,5.37,5.17,2,4.05,1.36,28.74,0.14,14.93,4.64,13.49,2.17,0,0,4.75,1.42,9.38,1.13,25.76,-5.08,11.25,-2.76,10.39,-0.46,5.95,2.29,7.63,1.8,7.68,0.2,28.01,-0.99,2.02,0,10.02,0.33,-0.06,0.73,0.1 4/01/2016 10:00:00 AM,0.01,0.02,0.18,0.01,0.15,0,3.03,0.86,10.28,2.94,0.4,0.1,0.24,0.07,3.04,14.47,0.05,7.89,0.09,3.59,0.68,10.11,0.13,5.88,-0.3,7.63,1.02,7.22,1.62,8.04,0.69,5,-0.23,,,11.33,1.88,18.28,5.33,6.72,0.56,9.76,3.07,16.17,4.85,8.31,1.9,12.02,1.2,15.49,3.5,5.29,1.36,3.62,1.17,7.76,-0.68,10.47,0.66,4.4,0.27,26.24,4.3,32.13,5.43,5.28,2,3.84,1.27,28.38,-0.04,14.04,4.47,13.52,2.28,0,0,4.38,1.3,9.4,1.21,25.39,-5.38,11.44,-2.67,10.48,-0.56,5.89,2.24,7.26,1.8,7.48,0.35,27.57,-0.79,1.96,0,9.82,0.32,-0.05,0.79,0.12 4/01/2016 10:30:00 AM,0.01,0.02,0.2,0.02,0.15,0,3.15,0.92,10.3,3.06,0.39,0.1,0.21,0.16,3.05,14.49,0.14,7.28,0.14,3.42,0.75,10.24,0.23,5.62,-0.27,7.31,1.11,7,1.63,7.28,0.72,4.63,-0.19,,,10.82,2,18.28,5.32,6.78,0.6,9.78,3.13,16.15,4.85,8.29,2.04,11.48,1.23,15.42,3.69,5.04,1.35,3.45,1.18,7.15,-0.49,10.42,0.71,4.22,0.28,25.94,4.4,31.09,5.57,5.03,1.85,3.65,1.22,27.68,-0.08,13.55,4.5,12.99,2.4,0,0,4.68,1.3,9.27,1.25,25.11,-5.44,11.54,-2.53,10.55,-0.55,5.98,2.25,7.11,1.77,7.57,0.41,26.74,-0.66,1.95,0,9.96,0.31,-0.05,0.74,0.11 4/01/2016 11:00:00 AM,0.01,0.02,0.17,0.02,0.15,0,3.26,0.98,10.26,3.19,0.35,0.11,0.23,0.32,3.14,14.16,0.21,6.97,0.17,3.41,0.8,10.47,0.2,5.47,-0.24,7.34,1.1,6.89,1.53,7.25,0.71,4.46,-0.17,,,10.67,2.09,18.15,5.33,6.75,0.53,9.83,3.33,15.92,4.81,8.17,2.02,10.98,1.33,15.13,3.67,4.46,1.39,3.33,1.2,6.29,-0.5,10.14,0.75,4.02,0.3,25.35,4.58,31.26,5.78,5.06,1.91,3.62,1.16,27.51,3.71,13.86,4.45,12.2,2.35,0,0,4.3,1.3,8.82,1.71,25.05,-5.52,11.61,-2.52,10.42,-0.53,5.94,2.24,6.92,1.78,7.59,0.48,26.86,-0.58,1.97,0,10.13,0.28,-0.04,0.77,0.1 4/01/2016 11:30:00 AM,0.01,0.02,0.18,0.02,0.13,0,3.33,1.02,10.73,3.31,0.32,0.07,0.23,0.23,3.17,13.31,0.25,6.67,0.14,3.31,0.85,10.24,0.18,5.11,-0.19,7.48,1.13,7.02,1.57,7.39,0.66,4.49,-0.16,,,11.04,2.17,18.49,5.23,7.1,0.6,9.89,3.31,16.14,4.95,8.54,2.09,10.68,1.34,15.14,3.69,4.02,1.39,3.29,1.21,5.61,-0.46,10.09,0.73,3.83,0.32,24.97,4.72,31.83,6,5.24,1.96,3.56,1.12,27.88,5.01,13.64,4.49,12.27,2.33,0,0,4.3,1.3,9.83,1.6,25.56,-5.71,12.06,-2.53,10.44,-0.58,5.94,2.27,6.87,1.7,7.8,0.46,27.65,-0.6,1.95,0,10.11,0.3,-0.04,0.77,0.12 4/01/2016 12:00:00 PM,0.01,0.02,0.17,0.02,0.13,0,3.4,1.04,10.67,3.28,0.34,0.08,0.21,0.16,3.21,12.59,0.17,6.33,0.16,3.07,0.81,9.59,0.21,4.46,-0.17,7.44,1.15,7.23,1.6,7.14,0.61,4.06,-0.18,,,11.48,2.07,18.4,5.15,7.21,0.66,9.82,3.06,16.18,5,8.51,1.92,10.63,1.31,14.96,3.62,3.89,1.35,3.32,1.2,5.34,-0.39,10.26,0.73,3.6,0.31,24.05,4.25,31.72,5.82,5.21,2.03,3.64,1.18,27.76,4.94,13.2,4.45,12.03,2.29,0,0,3.98,1.29,9.68,1.54,25.74,-5.64,12.07,-2.7,10.44,-0.28,5.92,2.23,6.75,1.67,7.83,0.41,27.98,-0.77,2.04,0,9.87,0.35,-0.04,0.79,0.11 4/01/2016 12:30:00 PM,0.01,0.02,0.16,0.02,0.13,0,3.31,0.99,10.43,3.27,0.29,0.09,0.22,0.17,3.23,12.51,0.21,6.24,0.17,2.85,0.76,8.86,0.27,4.42,-0.19,7.16,1.16,6.9,1.57,6.94,0.57,4.02,-0.18,,,11.16,1.96,18.35,5.15,6.96,0.72,9.64,3.1,15.93,4.97,8.2,1.83,10.4,1.34,14.98,3.65,3.83,1.32,3.23,1.21,5,-0.34,10.31,0.65,3.63,0.34,23.93,4.65,30.48,5.59,5.07,2.14,3.54,1.12,27.19,4.78,12.83,4.43,12.16,2.33,0,0,3.54,0.9,9.27,1.61,25.71,-5.36,11.79,-2.77,10.72,-0.43,6.01,2.32,6.71,1.7,7.59,0.08,28.07,-0.93,1.96,0,10.17,0.32,-0.03,0.79,0.12 4/01/2016 1:00:00 PM,0.01,0.02,0.17,0.01,0.08,0,3.25,1.02,10.03,3.31,0.12,0.05,0.22,0.17,3.24,12.24,0.25,5.87,0.18,2.84,0.81,9.25,0.39,4.47,-0.21,7.03,1.12,6.69,1.56,6.35,0.58,3.79,-0.18,,,10.72,1.94,17.94,5.1,6.71,0.74,9.76,3.19,15.95,5.02,7.93,1.87,10.47,1.33,14.82,3.67,3.89,1.3,3.21,1.29,4.72,-0.31,10.03,0.63,3.64,0.34,23.35,4.74,31.28,5.43,4.99,2.13,3.42,1.14,26.76,4.74,13.16,4.54,12.05,2.43,0,0,3.5,0.9,9.18,1.44,24.69,-4.93,11.69,-2.68,10.54,-0.51,5.97,2.33,6.33,1.62,7.4,0.36,28.36,-0.9,1.93,0,10.19,0.3,-0.03,0.76,0.11 4/01/2016 1:30:00 PM,0.01,0.02,0.16,0.01,0.07,0,3.38,1.09,9.9,3.37,0.11,0.04,0.24,0.28,3.29,12.15,0.21,5.79,0.17,2.89,0.93,9.41,0.3,4.1,-0.2,6.78,1.16,6.59,1.5,6.01,0.65,3.62,-0.16,,,9.87,2.06,17.75,5.09,6.77,0.66,9.72,3.29,15.86,5.03,7.65,1.93,10.2,1.34,14.43,3.64,3.91,1.29,3.13,1.25,4.71,-0.29,9.93,0.76,3.59,0.33,22.72,5.01,30.67,5.11,5.3,2.17,3.38,1.12,26.79,4.78,13.38,4.6,12.2,2.5,0,0,3.5,0.9,8.3,1.8,24.09,-4.73,11.6,-2.53,10.23,-0.52,5.97,2.34,6.26,1.64,7.13,0.4,27.61,-0.79,1.87,0.02,10.3,0.29,-0.03,0.71,0.11 4/01/2016 2:00:00 PM,0.01,0.02,0.17,0.01,0.07,0,3.26,1.06,9.91,3.28,0.24,0.05,0.22,0.33,3.31,11.84,0.2,5.79,0.21,2.78,0.87,8.94,0.22,4.24,-0.2,6.8,1.17,6.75,1.41,6.33,0.68,3.71,-0.19,,,10.19,2.06,17.99,5.06,6.95,0.67,10.02,3.43,15.85,5.04,8.04,2,9.75,1.43,14.36,3.71,4.07,1.27,3.11,1.23,5.04,-0.33,9.66,0.73,3.57,0.34,22.69,5.22,29.85,5.37,5.8,2.42,3.51,1.21,26.92,4.85,13.31,4.78,12.66,2.48,0,0,3.5,0.9,8.15,2.06,23.39,-4.82,11.48,-2.53,9.68,-0.59,5.88,2.23,6.2,1.69,6.91,0.46,26.9,-0.7,1.88,0.05,10.07,0.29,-0.04,0.74,0.11 4/01/2016 2:30:00 PM,0.01,0.02,0.17,0.02,0.07,0.01,3.23,1.06,9.52,3.06,0.32,0.08,0.23,0.34,3.28,11.48,0.22,5.98,0.21,2.79,0.92,8.61,0.37,4.27,-0.16,6.89,1.21,6.74,1.5,6.28,0.61,3.74,-0.17,,,10.42,2.05,17.86,5.09,6.85,0.75,10.13,3.52,15.92,5.1,7.86,1.94,10,1.38,14.38,3.7,4.03,1.24,3,1.17,5.1,-0.31,9.75,0.77,3.53,0.36,23.2,5.25,29.53,5.21,5.9,2.46,3.5,1.27,27.49,5.07,14.51,5.33,12.28,2.41,0,0,3.65,0.9,8.22,2.03,23.16,-4.81,10.95,-2.87,9.74,-0.57,6.01,2.26,6.3,1.79,6.69,0.42,26.23,-0.72,1.86,0,10.31,0.27,-0.04,0.7,0.1 4/01/2016 3:00:00 PM,0.01,0.02,0.17,0.02,0.08,0.02,3.3,1.11,9.34,3,0.3,0.07,0.24,0.31,3.23,11.41,0.21,6.09,0.19,2.65,0.82,8.6,0.31,4.37,-0.18,6.97,1.2,6.59,1.42,5.99,0.5,4.02,-0.17,,,10.3,2.05,17.52,5.06,6.89,0.81,9.66,3.24,15.79,5.03,8.02,1.95,10.65,1.32,14.51,3.72,4.37,1.26,2.95,1.15,5.5,-0.36,9.94,0.67,3.67,0.35,24.28,5.23,29.14,4.89,5.31,2.5,3.96,1.45,28.07,5.25,15.13,5.86,11.8,2.23,0,0,3.57,1.16,8.13,1.75,22.99,-4.73,10.91,-2.85,9.79,-0.46,6.25,2.3,6.57,1.68,6.89,0.29,26.16,-0.66,1.75,0,10.71,0.29,-0.04,0.68,0.09 4/01/2016 3:30:00 PM,0.01,0.02,0.16,0.02,0.06,0.02,3.4,1.18,9.3,2.99,0.33,0.07,0.23,0.34,3.22,11.46,0.22,6.21,0.18,2.66,0.78,8.97,0.27,4.36,-0.17,6.63,1.26,6.43,1.41,5.2,0.4,3.62,-0.18,,,10.07,2.04,17.13,5.06,6.95,0.81,9.34,3.01,15.48,4.96,7.86,1.94,10.53,1.29,14.21,3.64,4.09,1.23,3.11,1.16,5.57,-0.39,9.93,0.64,3.68,0.32,24.2,5.33,28.67,5.13,5.18,2.46,4,1.5,28.73,5.52,16.21,6.34,11.86,2.26,0,0,3.5,1.3,8.01,1.12,23.29,-4.51,11,-2.9,9.84,-0.49,6.34,2.32,6.64,1.81,6.83,0.35,25.97,-0.87,1.91,0,10.89,0.33,-0.04,0.73,0.1 4/01/2016 4:00:00 PM,0,0.02,0.14,0.02,0.05,0.02,3.43,1.18,9.42,2.97,0.34,0.08,0.22,0.2,3.18,11.88,0.11,6.41,0.19,2.87,0.77,9.14,0.13,4.32,-0.15,6.79,1.31,6.14,1.25,5.51,0.32,3.3,-0.15,,,10.14,2,17,5.03,7.07,0.83,9.02,2.82,15.52,5.12,7.69,1.84,10.16,1.29,13.97,3.7,4.21,1.21,3.36,1.17,5.39,-0.43,10.4,0.87,3.34,0.26,24.8,5.18,30.22,5.26,5.09,2.42,4.16,1.64,29.37,5.76,17.03,6.67,11.74,2.32,0,0,3.68,1.3,8.79,1.07,23.59,-4.26,10.85,-2.99,10.14,-0.49,6.53,2.43,6.7,1.8,6.54,0.23,26.03,-0.85,1.93,0,10.86,0.39,-0.04,0.72,0.1 4/01/2016 4:30:00 PM,0.01,0.02,0.16,0.01,0.07,0.02,3.48,1.18,9.75,2.89,0.32,0.07,0.22,0.1,3.15,12.7,0.12,6.83,0.15,3.16,0.79,9.64,0.1,4.57,-0.16,7.05,1.3,6.3,1.32,5.45,0.32,3.56,-0.15,,,10.58,1.99,16.44,4.93,7.62,0.85,8.7,2.62,15.37,5.13,8.18,1.95,10.26,1.27,13.82,3.63,4.76,1.25,3.42,1.14,5.76,-0.5,10.32,0.8,3.46,0.21,25.5,4.74,32,4.97,4.87,2.26,4.2,1.61,30.37,5.91,16.52,6.72,12.27,2.3,0,0,3.9,1.3,8.47,0.49,24.05,-4.15,10.87,-3.15,10.74,-0.33,6.69,2.57,6.81,1.74,6.94,-0.27,26.73,-1.2,1.97,0,10.59,0.41,-0.04,0.78,0.11 4/01/2016 5:00:00 PM,0.01,0.02,0.16,0.02,0.08,0.02,3.69,1.27,10.27,2.86,0.41,0.08,0.24,0.02,3.14,13.52,-0.04,7.44,0.14,3.42,0.79,10.77,0.03,5.36,-0.23,7.4,1.23,6.04,1.29,6.47,0.38,4.31,-0.21,,,11.74,1.9,16.49,4.65,8.06,0.83,8.57,2.4,14.54,4.89,8.52,1.89,10.69,1.17,13.87,3.4,5.6,1.28,3.69,1.17,6.37,-0.68,10.27,0.48,3.69,0.17,26.98,4.56,32.62,4.75,4.66,2.05,4.18,1.54,31.52,6.21,16.52,6.34,13.87,2.41,0,0,4.2,1.3,8.29,-0.17,25.49,-4.27,11.15,-3.42,10.72,-0.03,6.88,2.66,7.43,1.71,7.41,-0.44,27.45,-1.82,2.06,0,10.14,0.35,-0.04,0.82,0.12 4/01/2016 5:30:00 PM,0.01,0.02,0.17,0.02,0.07,0.02,3.86,1.31,10.8,2.85,0.4,0.1,0.28,0.18,3.15,14.53,-0.01,8.18,0.07,3.8,0.82,11.89,-0.03,6.6,-0.27,7.49,1.09,5.95,1.29,7.23,0.3,5.2,-0.26,,,12.46,1.8,15.65,4.06,8.09,0.76,8.25,2.13,13.53,4.39,8.55,1.69,11.54,1.04,13.8,2.97,6.32,1.28,3.84,1.17,6.94,-0.76,10.54,0.26,3.82,0.11,28.8,4.5,33.61,4.66,4.12,1.75,4.24,1.37,32.41,6.32,16.38,5.9,15.44,2.5,0,0,4.7,1.3,9.18,-0.06,26.84,-4.48,11.03,-3.66,10.8,0.13,7.13,2.79,7.91,1.64,7.64,-0.55,27.9,-2.56,2.3,0,9.92,0.35,-0.04,0.83,0.11 4/01/2016 6:00:00 PM,0,0.02,0.19,0.01,0.09,0.02,3.81,1.24,10.92,2.85,0.45,0.08,0.29,0.31,3.26,15.27,-0.01,8.55,0.11,4.15,0.87,12.22,-0.13,7.13,-0.34,7.34,0.98,6.3,1.15,7.46,0.27,5.35,-0.32,,,12.66,1.62,15.33,3.68,7.96,0.67,7.84,1.81,10.98,3.25,8.4,1.54,12.02,0.86,13.23,2.41,6.52,1.24,4.13,1.17,7.53,-0.82,10.45,0.05,3.87,0.04,29.32,4.29,33.56,4.07,3.63,1.46,4.62,1.45,33.46,6.51,16.09,5.33,16.12,2.47,0,0,4.7,1.22,9.51,0.09,26.9,-4.47,10.52,-3.97,10.64,0.18,7.42,2.85,7.95,1.63,7.87,-0.59,28.33,-2.9,2.34,0,10.18,0.37,-0.04,0.84,0.11 4/01/2016 6:30:00 PM,0.01,0.02,0.19,0.02,0.11,0.02,3.96,1.29,10.95,2.81,0.41,0.09,0.33,0.29,3.22,15.81,-0.07,8.81,0.09,4.28,0.88,12.52,-0.14,7.25,-0.34,7.8,1.11,6.16,0.92,7.62,0.26,5.26,-0.35,,,12.73,1.49,15.17,3.3,7.9,0.58,7.72,1.7,10.3,3.01,8.51,1.48,12.45,0.78,13.21,2.14,6.73,1.25,4.23,1.16,7.91,-0.88,10.52,0.02,3.96,0.01,30.46,4.62,33.31,4.09,3.47,1.37,4.93,1.56,34.3,6.8,15.65,5.13,16.16,2.53,0,0,4.7,0.93,9.59,-0.05,27.35,-4.53,10.43,-4.02,10.88,0.17,7.6,2.98,8,1.51,7.73,-0.62,28.24,-3.01,2.3,0,10.38,0.42,-0.04,0.89,0.1 4/01/2016 7:00:00 PM,0.01,0.02,0.19,0.02,0.13,0.02,3.98,1.3,10.89,2.72,0.42,0.08,0.31,0.23,2.93,15.56,-0.18,8.79,0.08,4.48,0.9,12.07,-0.26,7.29,-0.37,7.88,0.98,6.16,0.92,7.56,0.18,5.3,-0.37,,,12.4,1.31,14.82,3.29,7.72,0.55,7.54,1.64,9.83,2.73,8.41,1.45,12.5,0.75,12.75,1.91,6.73,1.24,4.2,1.13,8.04,-0.95,10.51,-0.12,4.04,-0.03,31.17,4.85,32.71,3.79,3.27,1.26,5.39,1.8,34.67,4.15,15.68,5.07,16,2.56,0,0,4.82,1,9.34,-0.14,27.17,-4.59,10.26,-3.95,10.21,0.56,7.41,2.9,8.18,1.53,8.07,-0.28,27.08,-3.4,2.39,0,10.49,0.42,-0.04,0.3,0.13 4/01/2016 7:30:00 PM,0.01,0.02,0.17,0.02,0.09,0.02,4,1.31,10.92,2.7,0.49,0.01,0.31,0.2,2.98,15.14,-0.25,8.47,0.14,4.45,0.91,11.95,-0.29,7.12,-0.43,7.65,0.97,6.15,0.91,7.31,0.16,5.11,-0.37,,,12.35,1.3,14.3,3.14,7.71,0.51,7.47,1.62,9.56,2.59,8.28,1.38,12.44,0.72,12.69,1.84,6.71,1.19,4.18,1.15,7.99,-0.99,10.17,-0.36,3.93,-0.04,31.59,5.11,31.99,3.57,3.23,1.2,5.66,1.91,34.82,2,16.01,5.15,16.28,2.58,0,0,5.1,1.02,9.21,-0.24,27.24,-4.49,10.04,-4.04,9.54,0.16,7.32,2.82,8.09,1.6,8.35,-0.66,26.53,-3.45,2.4,0,10.95,0.41,-0.05,0.05,0.02 4/01/2016 8:00:00 PM,0.01,0.02,0.17,0.02,0.08,0.02,4.17,1.39,11.03,2.82,0.23,0.03,0.28,0.05,2.97,15.05,-0.26,8.48,0.14,4.16,0.84,11.65,-0.31,7.06,-0.4,7.53,0.92,6.01,0.86,7.28,0.24,5.14,-0.36,,,11.97,1.21,13.66,3.13,8.16,0.69,7.44,1.6,9.37,2.53,8.17,1.37,12.36,0.73,12.39,1.74,6.68,1.2,4.07,1.08,7.87,-0.99,10.25,-0.23,3.92,-0.02,32.03,5.53,32.22,3.65,3.16,1.09,6.18,2.15,35.16,2.14,16.12,5.12,16.36,2.63,0,0,5.4,1.4,9.27,-0.18,27.47,-4.73,9.92,-4.1,9.26,0.26,7.33,2.8,8.17,1.66,8.29,-0.7,26.19,-3.63,2.44,0,10.9,0.4,-0.04,0.09,0.05 4/01/2016 8:30:00 PM,0.01,0.02,0.19,0.02,0.06,0.02,4.27,1.44,11.22,2.91,0.24,0.05,0.28,0.02,2.96,14.82,-0.24,8.21,0.17,4.07,0.82,11.6,-0.31,6.88,-0.38,7.49,0.96,5.84,0.82,7.18,0.29,5.03,-0.36,,,11.79,1.17,13.78,3.37,8.14,0.65,7.37,1.55,9.24,2.48,8.11,1.38,12.18,0.73,12.03,1.63,6.57,1.19,3.98,1.08,7.78,-0.98,10.19,-0.2,3.94,0,32.81,5.94,32.12,3.65,3.03,0.98,6.78,2.43,35.56,2.31,16.36,5.19,16.58,2.71,0,0,5.5,1.4,9.05,-0.17,27.86,-5.02,9.98,-4.09,9.45,0.21,7.35,2.8,8.13,1.7,8.17,-0.69,25.91,-3.75,2.38,0,10.33,0.37,-0.05,0.05,0.02 4/01/2016 9:00:00 PM,0.01,0.02,0.2,0.01,0.08,0.02,4.35,1.46,11.2,2.91,0.15,0.03,0.29,0.08,2.96,14.99,-0.25,8.03,0.17,4.07,0.8,11.48,-0.31,6.93,-0.37,7.53,0.98,6.16,0.9,7.25,0.27,5.08,-0.33,,,11.73,1.13,13.75,3.27,7.73,0.57,7.48,1.58,9.07,2.49,8.33,1.43,12.6,0.84,11.7,1.53,6.45,1.16,3.96,1.09,7.93,-0.96,10.27,-0.18,3.89,-0.01,34.25,6.58,31.82,3.43,3.02,0.84,7.32,2.62,35.8,2.52,17.18,5.27,16.79,2.77,0,0,5.84,1.74,9.2,-0.06,28.42,-5.42,10.32,-3.94,9.63,0.1,7.31,2.77,8.53,1.76,8.42,-0.65,26.33,-3.7,2.34,0,10.51,0.36,-0.05,0.04,0.02 4/01/2016 9:30:00 PM,0.01,0.02,0.18,0.02,0.09,0.02,4.3,1.45,11.05,2.96,0.12,0.04,0.29,0.03,2.99,14.75,-0.31,7.81,0.23,3.96,0.79,11.28,-0.28,6.38,-0.39,7.25,0.96,6.08,0.84,6.94,0.26,4.86,-0.34,,,11.12,1.08,13.7,3.12,7.81,0.66,7.45,1.57,8.99,2.56,8.26,1.47,12.26,0.84,11.35,1.47,6.25,1.13,3.98,1.13,7.56,-0.97,10.02,-0.19,3.68,-0.03,33.76,6.68,31.04,3.24,3.02,0.86,7.41,2.72,35.11,2.34,17.24,5.32,16.52,2.82,0,0,5.9,1.8,8.61,0.25,28.06,-5.44,10.25,-3.97,9.33,0.05,7.35,2.8,8.69,1.92,8.28,-0.66,25.25,-3.96,2.22,0,10.59,0.37,-0.06,0.04,0.02 4/01/2016 10:00:00 PM,0.01,0.02,0.15,0.03,0.05,0.02,4.34,1.52,10.72,2.98,0.26,0.05,0.28,0.04,2.83,13.82,-0.43,7.17,0.31,3.57,0.63,10.56,-0.29,5.78,-0.4,6.75,0.89,5.65,0.75,6.47,0.22,4.4,-0.36,,,10.19,0.95,12.63,2.83,7.56,0.7,7.25,1.52,8.67,2.44,7.78,1.4,11.51,0.76,10.79,1.38,5.85,1.08,3.81,1.13,6.83,-0.95,9.54,-0.24,3.37,-0.07,32.67,6.75,29.51,2.93,2.8,0.79,7.64,2.93,35.82,3.05,16.78,5.39,15.92,2.94,0,0,5.9,1.8,8.67,-0.22,26.95,-5.16,9.8,-4.05,8.68,0.15,7.42,2.84,9.02,2.19,7.72,-0.63,23.69,-4.33,2.14,0,10.59,0.34,-0.05,0.05,0.02 4/01/2016 10:30:00 PM,0.01,0.02,0.14,0.02,0.03,0.02,4.43,1.61,10.29,2.98,0.18,0.03,0.27,0.16,2.86,12.63,-0.5,6.59,0.39,3.2,0.6,9.75,-0.22,5.26,-0.38,6,0.73,5.61,0.87,6.08,0.19,3.98,-0.33,,,9.27,0.88,11.85,2.59,7.19,0.72,6.79,1.37,8.35,2.3,7.31,1.32,10.79,0.68,10.01,1.36,5.44,1.09,3.62,1.1,6.29,-0.92,8.92,-0.27,3.12,-0.09,30.87,6.67,27.58,2.46,2.46,0.68,7.51,2.95,35.09,3.01,16.56,5.43,15.02,2.93,0,0,5.9,1.8,8.18,-0.22,25.44,-4.8,9.12,-4.22,8.01,0.25,7.38,2.85,8.65,2.12,7.19,-0.62,22.48,-4.34,1.95,0,10.46,0.34,-0.05,0.06,0.03 4/01/2016 11:00:00 PM,0.01,0.02,0.12,0.03,0.03,0.02,5.05,1.85,9.86,2.97,0.4,0.08,0.24,0.23,2.85,11.57,-0.6,5.83,0.49,2.84,0.49,8.93,-0.18,4.68,-0.34,4.81,0.53,5.31,0.8,5.45,0.19,3.64,-0.32,,,8.16,0.71,11.13,2.44,6.81,0.63,6.47,1.25,8.05,2.18,6.96,1.28,9.95,0.66,9.49,1.3,4.87,1.06,3.33,1.05,5.69,-0.89,8.33,-0.29,2.79,-0.12,29.17,6.5,25.79,2.1,2.37,0.61,7.39,2.99,34.38,3.14,16.48,5.51,14.16,2.86,0,0,6.13,1.8,7.51,-0.3,23.71,-4.39,8.1,-4.43,7.37,0.36,7.36,2.84,8.6,2.24,6.5,-0.59,20.82,-4.36,1.69,0,10.35,0.32,-0.05,0.06,0.03 4/01/2016 11:30:00 PM,0.01,0.02,0.1,0.04,0.03,0.02,5.1,1.93,9.46,2.96,0.36,0.08,0.21,0.35,2.86,10.64,-0.73,5.31,0.52,2.61,0.47,8.21,-0.2,4.24,-0.31,4.41,0.51,5.07,0.8,4.88,0.18,3.22,-0.36,,,7.44,0.68,10.85,2.34,6.58,0.68,6.41,1.33,7.71,2.15,6.71,1.28,9.17,0.62,8.63,1.19,4.43,0.99,3.07,0.99,5.14,-0.87,8.02,-0.39,2.53,-0.12,27.97,6.38,24.34,1.8,2.51,0.69,7.23,2.98,33.18,2.66,16.14,5.4,13.46,2.87,0,0,6.08,1.8,7.02,-0.27,22.71,-4.01,7.41,-4.52,6.86,0.31,7.2,2.82,8.3,2.23,5.85,-0.6,19.11,-4.58,1.53,0,10.23,0.3,-0.05,0.04,0.02 5/01/2016 12:00:00 AM,0.01,0.02,0.08,0.03,0.03,0.02,5.04,1.92,9.01,2.92,0.27,0.09,0.2,0.54,2.94,9.9,-0.85,4.92,0.58,2.41,0.44,7.57,-0.22,3.84,-0.29,4.05,0.44,4.82,0.79,4.68,0.14,2.93,-0.35,,,6.73,0.63,10.3,2.08,6.12,0.6,6,1.25,7.32,2.04,6.35,1.22,8.54,0.59,8.11,1.07,4.03,0.93,2.92,0.95,4.58,-0.85,7.65,-0.39,2.28,-0.13,26.86,6.19,23.18,1.47,2.34,0.66,6.99,2.89,32.07,2.26,15.38,5.32,13.17,2.85,0,0,5.9,1.8,6.63,-0.1,21.72,-4.12,6.95,-4.65,6.49,0.29,7.12,2.77,7.79,2.07,5.48,-0.55,17.85,-4.71,0.53,0,10.42,0.3,-0.06,0.02,0.01 5/01/2016 12:30:00 AM,0.01,0.02,0.07,0.03,0.03,0.02,4.91,1.86,8.95,2.96,0.17,0.05,0.18,0.66,2.94,9.43,-0.89,4.56,0.68,2.28,0.38,7.09,-0.21,3.62,-0.31,3.85,0.4,4.69,0.81,4.38,0.14,2.69,-0.36,,,6.23,0.57,9.91,2.13,5.87,0.62,6.02,1.29,7.23,2.06,6.14,1.21,7.98,0.61,7.63,0.93,3.89,0.91,2.83,0.95,4.21,-0.86,7.37,-0.43,2.14,-0.12,26.31,6.09,22.33,1.21,2.15,0.56,6.81,2.85,31.17,1.95,15.81,5.3,12.47,2.68,0,0,5.9,1.8,5.81,0.2,20.78,-3.27,6.73,-4.62,6.18,0.34,6.97,2.68,7.68,2.03,5.1,-0.56,17.1,-4.92,0.69,0,10.5,0.3,-0.05,0.04,0.02 5/01/2016 1:00:00 AM,0.01,0.02,0.05,0.02,0.03,0.02,4.88,1.89,8.67,2.9,0.2,0.05,0.19,0.52,2.88,9.09,-0.92,4.34,0.7,2.2,0.4,6.89,-0.19,3.49,-0.29,3.91,0.45,4.66,0.85,4.11,0.17,2.53,-0.36,,,5.74,0.5,9.25,2.13,5.69,0.59,6.12,1.38,6.96,2.03,6.04,1.22,7.49,0.55,7.26,0.93,3.7,0.89,2.84,0.98,4.06,-0.84,7.19,-0.44,1.99,-0.11,25.61,5.97,22.03,1.19,2.31,0.62,6.69,2.79,30.47,1.6,15.28,5.31,12.06,2.54,0,0,5.66,1.8,5.74,0.27,20.35,-3.17,6.68,-4.6,5.95,0.35,6.88,2.66,7.5,2.14,4.94,-0.51,16.66,-4.97,0.53,0,10.29,0.31,-0.05,1.39,0.1 5/01/2016 1:30:00 AM,0.01,0.02,0.05,0.03,0.03,0.02,4.87,1.88,8.61,2.87,0.02,0.01,0.18,0.45,2.83,8.87,-0.98,4.19,0.7,2.16,0.4,6.55,-0.29,3.36,-0.3,3.7,0.43,4.46,0.79,3.9,0.14,2.44,-0.34,,,5.61,0.5,9.05,2.09,5.61,0.55,6.01,1.34,6.86,1.98,5.92,1.21,7.35,0.56,7.18,0.92,3.64,0.84,2.84,0.97,3.85,-0.85,7.25,-0.35,1.92,-0.11,25.09,5.88,21.7,1.24,2.34,0.63,6.61,2.8,30.01,1.23,15.01,5.07,11.87,2.48,0,0,5.5,1.8,5.78,0.24,20.04,-3.18,6.7,-4.57,5.84,0.37,6.81,2.64,7.3,2.02,4.76,-0.56,16.06,-5.18,0.55,0,10.23,0.34,-0.05,1,0.12 5/01/2016 2:00:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,4.83,1.85,8.51,2.84,0.23,0.06,0.18,0.56,2.85,8.71,-1.04,4.2,0.74,2.07,0.33,6.59,-0.22,3.17,-0.3,3.59,0.41,4.55,0.85,3.85,0.12,2.4,-0.35,,,5.54,0.51,9.01,2.07,5.63,0.56,5.74,1.28,6.92,1.97,5.89,1.26,7.19,0.54,6.92,0.88,3.45,0.85,2.73,0.95,3.82,-0.84,7.22,-0.4,1.87,-0.14,24.47,5.6,21.46,1.05,2.22,0.59,6.52,2.72,29.79,1.12,14.55,4.98,11.59,2.37,0,0,5.5,1.8,5.74,0.22,19.93,-3.12,6.44,-4.72,5.8,0.42,6.72,2.61,7.31,2.08,4.77,-0.5,15.44,-5.4,0.59,0,10.17,0.32,-0.05,0.75,0.1 5/01/2016 2:30:00 AM,0.01,0.02,0.05,0.03,0.03,0.02,4.5,1.68,8.44,2.82,0.21,0.07,0.18,0.58,2.86,8.67,-1.02,4.13,0.73,2.08,0.31,6.43,-0.21,3.04,-0.32,3.56,0.45,4.5,0.83,3.72,0.1,2.43,-0.33,,,5.45,0.54,8.95,2.13,5.53,0.62,5.69,1.3,6.86,1.97,5.81,1.24,7.07,0.57,7,0.91,3.42,0.84,2.66,0.91,3.78,-0.83,7.02,-0.51,1.89,-0.12,24.11,5.46,21.21,0.92,2.08,0.49,6.3,2.61,29.37,0.88,14.56,4.95,11.58,2.41,0,0,5.5,1.8,5.63,0.22,19.72,-3.1,6.36,-4.62,5.73,0.42,6.6,2.57,7.26,2.03,4.6,-0.55,15.26,-5.34,0.28,0,10.36,0.36,-0.04,0.65,0.09 5/01/2016 3:00:00 AM,0.01,0.02,0.05,0.03,0.03,0.02,4.38,1.61,8.44,2.78,0.13,0.05,0.18,0.59,2.89,8.73,-0.94,4.14,0.74,2.08,0.31,6.32,-0.21,3.02,-0.33,3.74,0.49,4.63,0.88,3.7,0.08,2.44,-0.33,,,5.45,0.52,9.59,2.17,5.62,0.58,5.64,1.28,7.03,2.11,5.67,1.16,7.1,0.6,6.87,0.91,3.39,0.81,2.68,0.91,3.76,-0.83,6.98,-0.52,2.01,-0.12,23.82,5.4,21.28,1.04,1.99,0.48,5.96,2.49,29.37,0.87,14.08,4.92,11.3,2.28,0,0,5.5,1.8,5.64,0.2,19.84,-3.05,6.35,-4.6,5.84,0.41,6.5,2.55,7.07,1.9,4.56,-0.56,15.19,-5.42,0.26,0,10.38,0.35,-0.05,0.62,0.1 5/01/2016 3:30:00 AM,0.01,0.02,0.04,0.02,0.03,0.02,4.55,1.71,8.39,2.81,0.22,0.06,0.17,0.64,2.87,8.73,-0.98,4.1,0.74,2.11,0.34,6.44,-0.21,3.04,-0.31,3.62,0.48,4.69,0.93,3.73,0.08,2.47,-0.33,,,5.55,0.54,9.65,2.25,5.82,0.63,5.23,1.2,6.89,2.04,5.82,1.21,6.99,0.59,6.96,0.96,3.43,0.81,2.61,0.88,3.65,-0.85,7.07,-0.51,1.92,-0.12,23.73,5.43,21.03,0.95,1.98,0.43,5.76,2.37,29.18,0.86,13.82,4.96,11.1,2.24,0,0,5.5,1.8,5.76,0.23,19.69,-3.01,6.26,-4.61,5.86,0.36,6.42,2.47,6.9,1.9,4.47,-0.59,15.24,-5.44,0.38,0,10.1,0.35,-0.05,0.57,0.07 5/01/2016 4:00:00 AM,0.01,0.02,0.04,0.03,0.03,0.02,4.7,1.79,8.49,2.82,0.12,0.04,0.17,0.64,2.85,9.14,-0.89,4.11,0.76,2.11,0.34,6.52,-0.18,3.08,-0.32,3.66,0.49,4.92,0.99,3.73,0.08,2.48,-0.34,,,5.67,0.57,9.71,2.25,5.93,0.65,5.31,1.26,7.07,2.06,5.84,1.21,7.04,0.55,6.95,0.94,3.44,0.85,2.57,0.86,3.92,-0.84,6.9,-0.56,1.92,-0.14,23.58,5.19,21.24,0.9,1.94,0.41,5.46,2.19,29.27,0.8,14.4,5.02,11.19,2.21,0,0,5.5,1.8,5.56,0.1,20.03,-3.02,6.37,-4.59,5.77,0.4,6.4,2.48,6.84,1.78,4.57,-0.56,15.37,-5.46,0.44,0,10.18,0.37,-0.05,0.59,0.07 5/01/2016 4:30:00 AM,0.01,0.02,0.05,0.03,0.03,0.02,4.68,1.79,8.49,2.78,0.14,0.05,0.17,0.59,2.84,9.39,-0.9,4.18,0.75,2.13,0.32,6.62,-0.21,3.2,-0.32,3.62,0.47,4.76,0.86,3.82,0.12,2.5,-0.34,,,5.78,0.58,9.86,2.32,5.71,0.59,5.45,1.31,7.21,2.05,5.9,1.2,7.22,0.58,7.12,1,3.56,0.85,2.56,0.84,3.81,-0.86,6.98,-0.57,1.99,-0.11,23.51,5.02,21.34,0.8,2.02,0.43,5.36,2.14,29.56,0.93,15.21,5.44,10.76,1.92,0,0,5.5,1.58,5.78,0.39,20.59,-3.16,6.48,-4.59,5.98,0.37,6.3,2.42,6.91,1.8,4.67,-0.56,15.7,-5.41,0.6,0,9.9,0.4,-0.05,0.63,0.07 5/01/2016 5:00:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,4.76,1.83,8.64,2.7,0.14,0.06,0.19,0.59,2.82,9.73,-0.9,4.34,0.76,2.22,0.36,7.18,-0.18,3.33,-0.31,3.76,0.5,5.33,1.01,3.98,0.09,2.61,-0.35,,,6.1,0.58,11.04,2.6,6.02,0.64,5.86,1.42,7.7,2.17,6.18,1.31,7.4,0.57,7.4,0.99,3.73,0.91,2.74,0.88,4.03,-0.82,6.97,-0.71,2.07,-0.14,23.68,4.97,21.97,0.89,2.25,0.54,5.41,2.15,29.93,1.09,15.54,5.85,10.45,1.71,0,0,5.17,1.4,6.82,0.42,21.26,-3.24,6.79,-4.64,6.26,0.36,6.33,2.39,7.13,1.91,4.82,-0.55,16.31,-5.18,0.97,0,9.54,0.4,-0.06,0.68,0.06 5/01/2016 5:30:00 AM,0.01,0.02,0.07,0.03,0.03,0.02,4.45,1.62,8.98,2.72,0.26,0.09,0.2,0.47,2.75,10.4,-0.86,4.55,0.76,2.34,0.4,7.66,-0.34,3.79,-0.34,3.98,0.57,5.49,0.99,4.24,0.06,2.79,-0.38,,,6.51,0.56,11.39,3.21,5.97,0.53,6.01,1.46,8.32,2.29,6.24,1.31,7.53,0.5,7.81,1.14,3.99,0.88,2.85,0.86,4.4,-0.84,7.32,-0.7,2.23,-0.13,24.12,4.91,22.84,1.22,2.31,0.62,5.57,2.24,30.22,1.06,16.21,6.4,11.06,1.81,0,0,5.1,1.4,7,0.12,21.88,-3.33,7.17,-4.44,6.53,0.37,6.43,2.48,7.5,1.98,5.1,-0.63,17.15,-5.02,1.11,0,9.63,0.39,-0.06,0.69,0.06 5/01/2016 6:00:00 AM,0.01,0.02,0.07,0.03,0.11,0.02,4.5,1.62,9.44,2.63,0.35,0.1,0.21,0.31,2.66,11.37,-0.95,4.95,0.74,2.64,0.51,8.47,-0.37,4.36,-0.45,4.44,0.48,5.76,1.04,4.84,0.03,3.33,-0.44,,,7.74,0.64,12.26,3.53,6.39,0.4,6.54,1.7,9.2,2.56,6.64,1.29,8.27,0.43,9.23,1.31,4.49,0.89,3.02,0.88,5.21,-0.91,7.81,-0.7,2.57,-0.11,25.41,5.17,24.28,1.57,2.6,0.78,5.28,2.09,31.17,1.48,16.84,6.66,11.58,1.63,0,0,5.1,1.4,7.85,0.43,22.84,-3.37,7.81,-4.25,7.03,0.43,6.54,2.52,7.58,1.9,5.67,-0.66,18.98,-4.87,1.54,0,9.89,0.4,-0.06,0.69,0.06 5/01/2016 6:30:00 AM,0.01,0.02,0.11,0.03,0.15,0.02,4.59,1.66,9.62,2.58,0.32,0.13,0.23,0.17,2.62,12.67,-0.81,5.54,0.63,2.95,0.58,9.49,-0.34,5.07,-0.5,5.12,0.49,6.29,1.05,5.78,0.03,3.88,-0.49,,,8.91,0.72,13.54,3.34,6.46,0.32,7.02,1.92,10.24,2.86,7.3,1.38,8.94,0.41,10.47,1.56,5.08,0.98,3.28,0.94,6.04,-0.98,8.63,-0.6,3.21,-0.08,27.03,5.29,26.13,2.13,2.72,1.12,5.06,1.96,32.09,1.73,17.52,6.84,12.41,1.71,0,0,5.1,1.61,8.21,0.43,24.37,-3.92,8.48,-4.02,7.73,0.41,6.67,2.6,7.76,2.04,6.55,-0.56,21.1,-4.64,1.67,0,9.63,0.41,-0.07,0.73,0.05 5/01/2016 7:00:00 AM,0.01,0.02,0.17,0.03,0.14,0.02,4.4,1.56,9.91,2.58,0.37,0.12,0.25,0.23,2.64,13.73,-0.61,6.09,0.55,3.35,0.7,10.47,-0.17,5.8,-0.51,5.89,0.58,6.86,1.15,6.87,0.25,4.45,-0.46,,,10.27,0.99,14.92,3.03,6.85,0.3,7.96,2.4,11.77,3.41,7.98,1.5,10.2,0.51,12.34,1.96,5.55,1.02,3.3,0.95,6.79,-0.94,9.45,-0.29,3.62,-0.02,28.22,5.12,28.48,2.77,3.36,1.15,4.85,1.8,32.13,1.6,17.3,6.77,13.54,1.87,0,0,5.12,1.8,8.2,0.16,26.15,-4.75,9.31,-3.62,8.62,0.36,6.78,2.69,8,2.04,7.51,-0.49,24.27,-4.02,1.87,0,9.78,0.41,-0.06,0.76,0.1 5/01/2016 7:30:00 AM,0.01,0.02,0.18,0.03,0.16,0.02,4.02,1.31,10.13,2.58,0.41,0.09,0.3,0.18,2.6,14.34,-0.33,6.97,0.4,3.69,0.81,10.78,-0.05,6.25,-0.5,6.64,0.74,7.23,1.24,8.1,0.45,5.08,-0.4,,,11.16,1.22,16.51,3.26,7.25,0.35,8.84,2.73,13.24,3.91,8.19,1.61,11.59,0.62,14.28,2.49,5.75,1.08,3.44,1.01,7.25,-0.82,10.09,0.12,3.93,0.1,29.54,5.04,30.87,3.79,3.75,1.23,4.71,1.6,32.48,1.51,17.03,6.35,14.18,1.88,0,0,5.44,1.8,8.52,-0.08,26.63,-4.77,10.22,-3.25,9.39,0.23,6.9,2.74,8.28,2.11,8.69,-0.08,26.78,-3.23,2.05,0,9.59,0.39,-0.06,0.8,0.08 5/01/2016 8:00:00 AM,0.01,0.02,0.21,0.02,0.16,0.02,3.37,0.98,10.26,2.62,0.34,0.11,0.28,0.23,2.56,14.94,-0.24,7.6,0.25,3.84,0.8,10.85,0.04,6.23,-0.45,7.02,0.79,7.69,1.35,8.33,0.56,5.21,-0.35,,,11.81,1.41,17.74,4.22,7.73,0.55,9.58,3.07,14.98,4.54,8.94,1.92,12.15,0.8,15.33,2.91,5.73,1.19,3.71,1.11,7.79,-0.78,10.56,0.39,4.32,0.21,29.78,4.91,31.52,4.25,3.98,1.47,4.23,1.29,31.92,1.05,16.35,5.89,13.97,1.76,0,0,4.81,1.51,9.27,1.7,25.83,-4.62,11.33,-2.91,9.73,-0.1,6.69,2.63,7.74,1.8,9.06,0.09,28.04,-2.42,2.11,0,9.64,0.39,-0.06,0.72,0.07 5/01/2016 8:30:00 AM,0.01,0.02,0.2,0.01,0.16,0.02,3.42,1.01,10.49,2.68,0.38,0.08,0.31,0.33,2.55,15.18,-0.14,8.02,0.17,4.03,0.8,10.4,0.08,6.07,-0.4,7.2,0.76,7.62,1.39,8.43,0.63,5.17,-0.31,,,12.09,1.6,18.58,5.22,7.64,0.62,9.77,3.2,15.84,4.92,10.13,2.25,12.61,0.93,15.82,3.19,5.72,1.24,3.85,1.19,7.57,-0.72,10.76,0.4,4.5,0.29,29.75,4.89,32.07,4.9,4.5,1.71,4.16,1.21,31.27,0.85,16.14,5.38,14.07,1.85,0,0,4.1,1.4,9.47,1.82,26,-5.01,11.98,-2.61,9.9,-0.15,6.61,2.6,7.74,1.8,9.29,0.19,28.86,-1.76,1.93,0,9.55,0.39,-0.05,0.76,0.09 5/01/2016 9:00:00 AM,0.01,0.02,0.19,0.02,0.16,0.02,3.3,0.97,10.19,2.69,0.4,0.09,0.3,0.24,2.54,15.43,-0.03,8.23,0.08,4.24,0.83,10.28,0.17,6.02,-0.37,7.35,0.89,7.76,1.47,8.37,0.71,5.11,-0.22,,,11.91,1.73,18.52,5.22,7.81,0.77,9.94,3.24,15.98,4.87,9.95,2.27,12.44,1.03,16.03,3.43,5.51,1.31,3.63,1.2,7.72,-0.6,10.66,0.48,4.45,0.29,30.03,4.98,33.44,5.8,5.04,1.88,4.17,1.2,30.52,0.54,15.92,5.22,14.17,1.88,0,0,4.07,1.29,9.75,1.91,25.59,-5.04,12.19,-2.45,10.09,-0.25,6.54,2.52,7.65,1.8,9.36,0.28,29.33,-1.28,2.08,0,9.69,0.37,-0.05,0.71,0.07 5/01/2016 9:30:00 AM,0.01,0.02,0.2,0.01,0.14,0.02,3.25,0.97,10.27,2.81,0.34,0.1,0.29,0.18,2.49,14.95,0,8.2,0.13,4.2,0.88,10.38,0.26,5.88,-0.3,7.09,0.98,7.67,1.53,7.81,0.7,4.67,-0.21,,,11.67,1.77,18.53,5.2,7.81,0.83,10.09,3.42,15.97,4.97,9.87,2.31,11.99,1.09,15.95,3.49,5.32,1.34,3.58,1.22,7.66,-0.62,10.56,0.76,4.4,0.3,29.93,4.98,33.58,6.19,5.06,1.93,3.91,1.08,27.8,0.45,15.8,5.11,13.99,1.95,0,0,4.3,1,9.16,1.32,25.24,-5.08,12.32,-2.43,9.5,-0.22,6.59,2.56,7.41,1.75,8.89,0.25,29.18,-0.94,2.19,0,10.32,0.38,-0.06,0.71,0.07 5/01/2016 10:00:00 AM,0.01,0.02,0.19,0.02,0.06,0.02,3.27,0.97,10.31,2.84,0.34,0.06,0.28,0.23,2.54,14.03,0.02,7.89,0.16,3.94,0.85,10.16,0.16,5.57,-0.27,7.22,1,7.54,1.59,7.73,0.68,4.63,-0.21,,,11.44,1.8,18.67,5.12,7.97,0.94,9.96,3.31,16.52,5.08,9.88,2.37,11.91,1.15,15.92,3.6,5.05,1.34,3.4,1.21,6.93,-0.53,10.65,0.79,4.23,0.34,28.52,4.54,33.08,6,5.21,1.97,3.78,0.95,23.94,2.17,15.22,4.85,14.04,2.18,0,0,4.3,1.18,8.91,1.59,24.39,-4.84,12.36,-2.41,9.46,-0.36,6.51,2.57,6.89,1.57,8.68,0.38,28.53,-0.79,2.18,0,10.56,0.41,-0.05,0.76,0.08 5/01/2016 10:30:00 AM,0.01,0.02,0.19,0.01,0.06,0.02,3.04,0.89,9.95,2.8,0.33,0.08,0.27,0.18,2.51,13.61,0.01,7.48,0.2,3.77,0.85,9.48,0.29,5.55,-0.25,7.08,1.05,6.92,1.46,7.18,0.7,4.48,-0.18,,,11.24,1.88,18.62,5.13,8.1,1.12,10.25,3.39,16.54,5.11,9.61,2.4,11.99,1.19,15.68,3.72,4.82,1.36,3.3,1.22,6.83,-0.5,10.66,0.95,4.27,0.35,27.89,4.75,32.17,5.71,5.24,1.95,3.49,0.85,24.48,2.67,14.51,4.69,13.84,2.21,0,0,4.16,1,9.34,2,24.49,-4.95,12.59,-2.14,9.57,-0.51,6.38,2.5,6.72,1.51,8.15,0.45,28.13,-0.36,2.1,0,10.74,0.39,-0.06,0.71,0.08 5/01/2016 11:00:00 AM,0.01,0.02,0.17,0.02,0.06,0.02,3.01,0.88,9.94,2.9,0.34,0.08,0.24,0.32,2.59,13.2,0.04,7.17,0.19,3.62,0.84,10.08,0.34,4.97,-0.18,6.85,1.07,6.89,1.57,6.53,0.68,4.05,-0.08,,,10.59,2.11,18.07,5.14,7.86,1.08,10.36,3.63,16.51,5.15,9.27,2.49,11.14,1.26,15.49,3.85,4.25,1.35,3.49,1.31,6.8,-0.5,10.59,0.93,4.1,0.36,27.42,4.72,31.08,5.09,5.3,1.98,3.4,0.93,23.31,2.41,14.68,4.73,13.89,2.23,0,0,4.3,1,9.16,1.98,24.12,-5.02,12.6,-2.09,9.48,-0.59,6.4,2.54,6.8,1.6,8.27,0.53,28.33,-0.17,2.13,0,10.77,0.37,-0.06,0.67,0.06 5/01/2016 11:30:00 AM,0.01,0.02,0.17,0.02,0.03,0.02,3.03,0.87,9.98,2.92,0.35,0.07,0.21,0.38,2.57,13.26,0.13,7.12,0.19,3.52,0.85,10.27,0.38,4.84,-0.16,6.83,1.09,7.1,1.64,6.49,0.72,4.17,-0.07,,,11.04,2.14,18.23,5.17,7.81,0.94,10.22,3.5,16.55,5.28,9.57,2.63,10.66,1.4,15.25,4.04,3.82,1.32,3.53,1.34,6.06,-0.43,10.38,0.99,3.83,0.37,27.1,4.69,31.17,5.12,5.24,1.96,3.52,0.92,23.64,2.44,14.53,4.63,13.66,2.23,0,0,4.3,1,8.73,1.73,23.96,-4.88,12.33,-2.42,9.84,-0.6,6.31,2.48,6.67,1.6,8.57,0.45,28.94,-0.02,2.16,0,10.95,0.37,-0.06,0.68,0.08 5/01/2016 12:00:00 PM,0.01,0.02,0.15,0.02,0.02,0.02,2.92,0.78,10.11,2.89,0.28,0.07,0.24,0.35,2.56,13.46,0.09,6.88,0.19,3.47,0.84,10.5,0.34,4.77,-0.18,6.97,1.14,7.21,1.57,6.59,0.73,4.14,-0.1,,,11.27,2.09,18.61,5.12,7.8,0.94,9.95,3.23,16.86,5.46,9.94,2.53,10.29,1.45,15.6,4.13,4.12,1.31,3.48,1.27,5.58,-0.39,10.37,0.98,3.66,0.37,27.33,4.51,29.84,4.44,4.97,1.89,3.5,0.89,23.5,2.27,14.37,4.78,13.14,2.08,0,0,4.3,1,8.66,1.61,24.03,-4.82,12,-2.68,9.65,-0.32,6.09,2.31,6.77,1.59,8.37,0.41,28.96,-0.17,2.01,0,10.95,0.34,-0.06,0.64,0.06 5/01/2016 12:30:00 PM,0.01,0.02,0.17,0.02,0.02,0.02,2.84,0.77,9.79,2.96,0.29,0.07,0.23,0.41,2.62,13.07,0.22,6.73,0.2,3.49,0.81,10.12,0.26,4.84,-0.22,7.1,1.13,7.39,1.63,6.95,0.71,4.13,-0.16,,,11.34,2.01,18.78,5.06,7.86,0.93,10.42,3.49,16.79,5.34,9.95,2.41,11.16,1.34,15.93,3.93,4.37,1.27,3.37,1.26,5.07,-0.33,10.46,0.89,3.71,0.37,28.04,5.09,29.14,4.47,4.94,2,3.45,0.94,23.11,2.27,14.67,4.63,13.08,2.18,0,0,3.96,1,9.1,1.82,23.79,-4.68,11.68,-2.64,9.67,-0.46,6.18,2.42,6.72,1.6,8.04,0.11,28.46,-0.29,1.97,0,10.5,0.31,-0.05,0.68,0.07 5/01/2016 1:00:00 PM,0.01,0.02,0.19,0.02,0.01,0.02,2.86,0.8,9.86,3,0.35,0.1,0.21,0.56,2.66,12.87,0.29,6.45,0.23,3.55,0.93,9.67,0.32,4.52,-0.21,6.93,1.08,7.34,1.76,6.56,0.64,3.93,-0.15,,,11.03,1.98,18.85,5.08,7.71,0.99,10.47,3.57,16.49,5.17,9.78,2.4,11.45,1.29,15.78,3.79,4.52,1.28,3.15,1.3,6.37,-0.43,10.01,0.86,4.09,0.35,27.73,5.31,29.17,4.76,4.95,1.99,3.46,0.94,22.67,2.2,13.75,4.52,12.56,2.2,0,0,3.92,1,8.98,1.8,23.42,-4.58,11.61,-2.58,9.71,-0.56,6.2,2.46,6.63,1.6,8.11,0.43,28.26,-0.34,1.94,0,10.46,0.36,-0.05,0.68,0.07 5/01/2016 1:30:00 PM,0.01,0.02,0.17,0.01,0.01,0.02,2.69,0.78,9.73,3.04,0.28,0.06,0.19,0.46,2.67,12.39,0.36,6.06,0.25,3.5,0.93,9.07,0.35,4.32,-0.18,6.6,1.14,7.19,1.77,6.07,0.69,3.64,-0.11,,,10.38,2,18.38,5.03,7.75,1.09,10.39,3.68,16.46,5.29,9.41,2.45,11.13,1.36,15.36,3.85,4.37,1.27,3.18,1.27,6.36,-0.46,9.89,0.91,3.99,0.34,27.22,5.36,29.94,5.36,5.15,1.99,3.33,0.94,22.6,2.4,13.79,4.48,11.92,2.02,0,0,4.09,1,8.23,1.3,23.1,-4.57,11.65,-2.51,9.65,-0.63,6.09,2.42,6.73,1.6,8.12,0.53,27.93,-0.24,1.95,0,10.31,0.32,-0.05,0.66,0.08 5/01/2016 2:00:00 PM,0.01,0.02,0.16,0.01,0.01,0.02,2.77,0.83,9.62,3.07,0.3,0.05,0.18,0.42,2.68,12.18,0.37,5.98,0.27,3.39,0.99,8.42,0.43,4.08,-0.16,6.38,1.13,7.05,1.61,5.95,0.74,3.45,-0.05,,,9.86,2.1,17.71,5.09,7.69,1.16,10.31,3.64,16.46,5.29,9.27,2.56,10.28,1.39,14.9,3.94,4.18,1.28,3.19,1.25,5.77,-0.44,9.8,0.92,3.8,0.38,27.27,5.61,29.73,5.07,5.33,1.99,3.21,0.88,22.46,2.11,13.57,4.76,11.98,2.07,0,0,4.3,1,8.04,1.34,22.27,-4.03,11.6,-2.5,9.44,-0.64,6.08,2.37,6.7,1.6,7.89,0.49,27.24,-0.27,1.91,0,10.24,0.31,-0.05,0.71,0.09 5/01/2016 2:30:00 PM,0.01,0.02,0.16,0.01,0.02,0.02,2.94,0.89,9.51,3.21,0.32,0.07,0.18,0.44,2.68,12.45,0.44,6.03,0.19,3.22,0.91,8.36,0.48,4.21,-0.13,6.67,1.15,6.83,1.68,6.32,0.67,3.92,-0.08,,,9.77,2.15,17.56,5.38,7.17,1.02,10.14,3.65,16.45,5.37,9.26,2.6,9.87,1.47,14.63,4.09,4.22,1.29,2.97,1.27,5.08,-0.32,9.63,0.72,3.61,0.39,26.98,5.57,29.7,4.93,4.94,1.94,3.14,0.96,22.56,2.25,14.33,5.01,12.34,2.19,0,0,4.3,1,8.27,1.47,22.55,-4.11,11.54,-2.54,8.92,-0.56,6.11,2.36,6.88,1.73,7.65,0.46,26.84,-0.32,1.91,0,10.19,0.32,-0.05,0.66,0.09 5/01/2016 3:00:00 PM,0.01,0.02,0.16,0.02,0.01,0.02,3.04,0.96,9.69,3.26,0.34,0.07,0.2,0.49,2.71,12.25,0.4,6.14,0.17,3.2,0.92,8.81,0.45,4.25,-0.18,6.62,1.15,6.76,1.48,6.26,0.61,3.82,-0.13,,,10.2,2.18,17.98,5.28,7.64,1.08,10.13,3.51,16.25,5.35,9.32,2.61,10.52,1.42,15.2,4.08,4.43,1.26,2.88,1.22,5.9,-0.37,9.46,0.59,3.87,0.39,26.6,5.39,29.42,4.46,4.5,1.83,3.5,1.12,23.24,2.48,15.7,5.44,12.78,2.19,0,0,4.3,1.14,8.27,1.5,22.57,-3.47,11.66,-2.75,8.96,-0.36,6.24,2.37,6.83,1.61,7.56,0.19,27.47,-0.42,1.9,0,10.21,0.34,-0.05,0.64,0.09 5/01/2016 3:30:00 PM,0.01,0.02,0.17,0.02,0.02,0.02,3.17,1.03,10.17,3.3,0.34,0.06,0.23,0.47,2.7,12,0.37,6.12,0.18,3.15,0.9,8.71,0.51,4.34,-0.15,6.46,1.17,6.44,1.42,5.81,0.49,3.57,-0.1,,,10.05,2.23,17.68,5.15,7.46,1.07,9.79,3.27,16.17,5.33,9.31,2.62,10.84,1.32,15.07,3.94,4.26,1.24,3.1,1.22,6.09,-0.45,9.47,0.67,3.88,0.32,26.66,5.51,29.74,4.4,4.54,1.89,3.67,1.25,26.97,4.48,16.21,5.94,13.17,2.23,0,0,4.34,1.4,7.88,1.01,23.03,-3.41,11.39,-2.97,9.11,-0.32,6.31,2.46,6.7,1.59,7.52,0.21,27.54,-0.53,1.92,0,10.57,0.36,-0.05,0.66,0.08 5/01/2016 4:00:00 PM,0.01,0.02,0.16,0.01,0.03,0.02,3.16,1.02,10.58,3.31,0.34,0.09,0.22,0.31,2.69,12.41,0.36,6.36,0.19,3.22,0.88,9.18,0.35,4.62,-0.16,6.55,1.2,6.65,1.62,5.79,0.46,3.71,-0.11,,,10.79,2.16,17.74,5.03,7.84,1.13,9.2,2.95,16.09,5.44,9.2,2.45,10.6,1.29,15.13,3.86,4.41,1.24,3.4,1.18,5.83,-0.46,9.56,0.49,3.74,0.29,27.36,5.06,29.37,3.88,4.54,1.81,3.89,1.33,28.62,5.44,16.51,6.24,13.61,2.16,0,0,4.7,1.4,8.92,0.52,22.77,-3.21,11.29,-3.02,9.21,-0.21,6.23,2.42,6.95,1.67,7.56,0.12,27.48,-0.64,1.98,0,10.43,0.35,-0.05,0.71,0.11 5/01/2016 4:30:00 PM,0.01,0.02,0.17,0.02,0.03,0.02,3.24,1.02,10.72,3.16,0.39,0.08,0.24,0.3,2.65,12.7,0.31,6.72,0.14,3.42,0.9,10.33,0.28,5.2,-0.21,6.88,1.14,6.93,1.58,6.25,0.39,4.16,-0.19,,,11.51,2.08,17.72,4.91,8.41,1.13,9.21,2.8,15.89,5.33,9.25,2.32,11.02,1.26,15.02,3.65,4.95,1.24,3.63,1.14,6.24,-0.55,10.17,0.49,3.69,0.2,29.02,4.95,30.52,3.95,4.35,1.69,3.96,1.34,29.8,5.54,17.34,6.74,14.42,2.25,0,0,4.7,1.4,9.41,0.62,23.58,-3.19,11.31,-3.32,9.59,-0.08,6.35,2.42,7.27,1.68,7.78,-0.35,28.12,-1.09,2.04,0,10.55,0.36,-0.04,0.7,0.08 5/01/2016 5:00:00 PM,0.01,0.02,0.18,0.02,0.1,0.02,3.42,1.08,11.31,3.13,0.41,0.06,0.25,0.09,2.6,13.42,0.13,7.53,0.11,3.62,0.91,11.61,0.19,6.01,-0.25,6.95,0.99,7,1.49,6.99,0.39,4.79,-0.25,,,12.32,1.94,17.35,4.87,8.67,1,8.82,2.45,14.9,5,9.22,2.09,11.58,1.14,15.08,3.42,5.77,1.32,3.92,1.17,6.84,-0.72,10.75,0.32,3.78,0.16,30.21,4.8,31.72,3.57,4.11,1.57,4.39,1.49,31.43,5.95,17.41,6.43,15.43,2.24,0,0,4.7,1.28,8.59,-0.2,24.94,-3.17,11.17,-3.65,9.94,0.12,6.44,2.44,7.74,1.7,8.36,-0.53,28.72,-1.73,2.24,0,10.11,0.38,-0.04,0.72,0.07 5/01/2016 5:30:00 PM,0.01,0.02,0.18,0.02,0.07,0.02,3.4,1.03,11.78,3.11,0.38,0.08,0.3,0.08,2.56,14.53,0.01,8.32,0.09,3.93,0.92,12.4,0.13,6.74,-0.28,6.81,0.88,7.35,1.56,7.5,0.36,5.21,-0.27,,,13.1,1.86,16.5,4.14,9.02,1.03,8.39,2.09,13.91,4.67,9.25,1.97,12.25,1.06,14.86,3.1,6.42,1.28,4.15,1.15,7.73,-0.79,11.42,0.46,4.09,0.1,31.85,4.78,32.31,3.27,3.62,1.35,4.47,1.48,32.55,6.18,17.11,5.94,16.43,2.29,0,0,4.61,1,9.5,-0.13,26.42,-3.58,11.01,-3.78,10.55,0.2,6.7,2.56,7.91,1.66,8.76,-0.65,28.81,-2.41,2.44,0,9.72,0.41,-0.05,0.78,0.06 5/01/2016 6:00:00 PM,0.01,0.02,0.18,0.02,0.09,0.02,3.51,1.06,11.95,3.14,0.38,0.09,0.31,0.09,2.5,15.6,-0.01,8.71,0.08,4,0.89,12.72,0.05,7.42,-0.28,6.7,0.8,7.15,1.38,7.66,0.28,5.55,-0.31,,,12.99,1.65,15.9,3.94,9.25,1.1,8.15,1.93,11.53,3.55,9.04,1.8,12.48,0.95,14.29,2.61,6.99,1.29,4.16,1.11,8.36,-0.87,11.96,0.56,4.27,0.04,32.04,4.68,31.52,2.75,3.37,1.18,4.79,1.46,33.98,6.46,16.41,5.4,16.42,2.27,0,0,4.44,1,9.89,-0.03,27.05,-3.79,10.75,-4.02,10.54,0.34,7.16,2.73,8.06,1.54,8.87,-0.71,28.58,-3.07,2.43,0,9.83,0.43,-0.05,0.79,0.08 5/01/2016 6:30:00 PM,0,0.02,0.19,0.02,0.11,0.02,3.55,1.04,11.85,3.1,0.42,0.09,0.29,0.23,2.49,16.16,0.02,8.84,0.16,4.32,0.85,12.87,-0.03,7.55,-0.28,6.5,0.75,6.9,1.26,7.89,0.24,5.69,-0.33,,,13.05,1.6,16.1,3.87,9.3,1.15,8.07,1.81,10.63,3.03,8.94,1.64,12.91,0.89,13.97,2.26,7.19,1.32,4.15,1.09,8.69,-0.92,11.9,0.5,4.28,-0.01,32.16,4.79,31.42,2.76,3.21,1.14,5.09,1.61,34.3,6.65,15.98,4.99,16.49,2.33,0,0,4.7,1,9.79,-0.09,27.53,-3.93,10.59,-4.11,10.73,0.37,7.36,2.82,8.21,1.62,9.08,-0.76,28.57,-3.34,2.46,0,9.97,0.49,-0.05,0.83,0.08 5/01/2016 7:00:00 PM,0.01,0.02,0.2,0.01,0.08,0.02,3.4,0.97,11.77,3.05,0.41,0.08,0.31,0.26,2.49,16.15,-0.01,8.71,0.12,4.32,0.82,12.36,-0.1,7.48,-0.3,6.25,0.64,6.8,1.27,7.74,0.25,5.48,-0.34,,,12.46,1.47,15.42,3.69,9.32,1.15,7.87,1.76,10.06,2.75,8.65,1.54,12.75,0.74,13.62,2.14,7.12,1.29,4.02,1.07,8.58,-0.94,11.48,0.36,4.18,-0.03,31.83,4.85,31.06,2.61,3.1,1.06,5.2,1.66,34.69,6.77,15.77,5.03,16.14,2.25,0,0,4.7,1,8.94,0.16,27.13,-3.89,10.38,-4.1,10.55,0.32,7.31,2.8,8.31,1.73,8.86,-0.8,28.33,-3.5,2.56,0,10.32,0.47,-0.05,0.82,0.05 5/01/2016 7:30:00 PM,0.01,0.02,0.21,0.02,0.06,0.02,3.37,0.96,11.45,3.03,0.4,0.1,0.33,0.29,2.52,15.87,-0.02,8.42,0.19,4.11,0.82,12.32,-0.11,7.27,-0.31,6,0.56,6.74,1.22,7.72,0.34,5.21,-0.35,,,12.17,1.37,14.58,3.17,8.98,1.08,7.54,1.65,9.67,2.65,8.47,1.51,12.45,0.69,13.32,2.01,6.84,1.24,3.91,1.06,8.35,-0.96,11.11,0.17,4.05,-0.04,32.04,5.19,30.27,2.44,3.01,1.02,5.45,1.75,35.23,4.95,16.12,4.97,16.16,2.25,0,0,4.7,1,9.3,-0.29,26.65,-3.74,10.29,-4.13,10.14,0.36,7.48,2.86,8.36,1.71,8.58,-0.81,27.43,-3.52,2.49,0,10.44,0.48,-0.05,0.81,0.05 5/01/2016 8:00:00 PM,0.01,0.02,0.22,0.02,0.05,0.02,3.42,0.99,11.51,3.11,0.44,0.08,0.32,0.43,2.6,15.43,-0.05,8.22,0.25,4.14,0.8,12.12,-0.13,7.25,-0.29,5.76,0.5,6.56,1.16,7.53,0.4,5.06,-0.36,,,11.77,1.3,13.67,3,8.8,1,7.45,1.59,9.52,2.71,8.28,1.46,12.14,0.65,12.62,1.95,6.68,1.25,3.96,1.05,8.26,-0.93,10.69,0,3.92,-0.05,32.69,5.57,29.98,2.46,2.83,0.9,5.89,1.99,35.65,2.47,16.65,5.08,16.14,2.33,0,0,4.7,1.06,9.67,-0.11,26.37,-3.84,10.02,-4.16,9.91,0.28,7.66,2.91,8.35,1.61,8.23,-0.81,26.92,-3.63,2.42,0,10.12,0.46,-0.05,0.76,0.05 5/01/2016 8:30:00 PM,0.01,0.02,0.19,0.02,0.05,0.02,3.79,1.14,11.46,3.07,0.49,0.07,0.33,0.36,2.63,15.34,-0.02,8.14,0.22,4.07,0.81,12.01,-0.16,6.97,-0.25,5.64,0.49,6.6,1.18,7.31,0.32,4.99,-0.31,,,11.58,1.26,13.56,3.26,9.02,1.01,7.31,1.54,9.48,2.71,8.23,1.46,12.32,0.7,12.1,1.83,6.42,1.19,4.22,1.19,7.95,-0.97,10.41,-0.07,3.91,-0.05,32.61,5.71,29.77,2.41,2.83,0.84,6.38,2.25,36.3,2.78,17,5.35,16.44,2.52,0,0,4.83,1.4,9.87,0.05,26.29,-3.91,9.9,-4.16,9.76,0.26,7.66,2.91,8.49,1.72,8.24,-0.7,26.17,-3.68,2.35,0,10.22,0.41,-0.05,0.77,0.06 5/01/2016 9:00:00 PM,0.01,0.02,0.17,0.02,0.07,0.02,4.05,1.27,11.42,3.05,0.45,0.08,0.33,0.41,2.61,15.17,-0.07,7.91,0.24,3.97,0.74,12.08,-0.12,6.88,-0.29,5.65,0.48,6.93,1.16,7.35,0.31,5.09,-0.31,,,11.77,1.22,13.63,3.16,8.94,1.02,7.5,1.56,9.32,2.6,8.41,1.48,12.89,0.8,12.29,1.83,6.35,1.21,4.11,1.16,7.95,-0.95,10.28,-0.16,3.86,-0.01,33.74,6.05,29.76,2.31,2.9,0.86,7.22,2.58,36.74,2.96,17.82,5.58,16.95,2.7,0,0,5.1,1.4,9.52,-0.15,26.41,-4.02,10.25,-4.01,9.78,0.22,7.77,2.97,8.75,1.83,8.35,-0.61,26.42,-3.63,2.4,0,10.57,0.39,-0.05,0.77,0.06 5/01/2016 9:30:00 PM,0.01,0.02,0.17,0.03,0.04,0.02,4.05,1.3,11.34,3.12,0.41,0.1,0.32,0.29,2.65,14.78,-0.06,7.59,0.31,3.78,0.67,11.69,-0.14,6.52,-0.33,5.38,0.49,6.4,1.04,7.07,0.27,4.79,-0.3,,,11.23,1.14,13.77,3.23,8.66,1.04,7.59,1.57,8.57,2.37,8.29,1.49,12.38,0.8,11.77,1.7,6.09,1.16,3.86,1.06,7.68,-0.96,9.95,-0.21,3.66,-0.04,33.6,6.32,29.26,2.27,2.69,0.63,7.22,2.66,36.56,3.09,17.67,5.7,15.89,2.49,0,0,5.1,1.4,9.27,-0.05,25.52,-3.87,10.12,-3.97,9.44,0.19,7.78,2.99,8.51,1.79,8.03,-0.63,25.5,-3.92,2.31,0,10.01,0.38,-0.05,0.72,0.06 5/01/2016 10:00:00 PM,0.01,0.02,0.16,0.03,0.02,0.02,4,1.31,11.07,3.15,0.42,0.09,0.32,0.2,2.66,13.99,-0.13,7.03,0.38,3.45,0.59,10.85,-0.16,5.96,-0.31,4.97,0.43,5.62,0.85,6.48,0.22,4.44,-0.35,,,10.32,1.04,12.76,3.01,8.6,1.12,7.5,1.56,8.56,2.35,7.88,1.42,11.62,0.72,11.12,1.53,5.73,1.11,3.63,0.99,7.06,-0.95,9.53,-0.27,3.28,-0.15,32.56,6.38,27.83,1.82,2.48,0.62,7.54,2.86,35.87,3.43,17.68,5.52,15.38,2.51,0,0,5.43,1.56,8.74,-0.13,24.13,-3.64,9.57,-4.15,8.84,0.23,7.81,2.98,8.87,2.06,7.5,-0.65,23.86,-4.26,2.22,0,9.5,0.37,-0.05,0.7,0.06 5/01/2016 10:30:00 PM,0.01,0.02,0.14,0.03,0,0.02,4.1,1.39,10.73,3.19,0.42,0.08,0.27,0.03,2.72,12.79,-0.25,6.27,0.45,3.18,0.6,9.91,-0.07,5.41,-0.28,4.63,0.38,5.1,0.83,5.91,0.22,3.95,-0.35,,,9.25,0.93,11.56,2.79,8.15,1.1,6.94,1.46,8.32,2.33,7.37,1.37,10.89,0.75,10.29,1.42,5.34,1.12,3.45,1.02,6.37,-0.91,8.48,-0.49,3.06,-0.14,31.4,6.56,25.35,1.26,2.36,0.61,7.47,2.84,36.21,3.01,17.5,5.7,14.69,2.66,0,0,5.5,1.8,8.15,-0.17,22.53,-3.22,8.93,-4.25,8.21,0.25,7.73,2.97,8.53,1.95,6.86,-0.62,22.2,-4.51,1.99,0,10.12,0.35,-0.05,0.64,0.06 5/01/2016 11:00:00 PM,0.01,0.02,0.09,0.02,0,0.02,4.66,1.61,10.15,3.12,0.3,0.08,0.25,0.04,2.76,11.66,-0.38,5.71,0.51,2.92,0.55,9.04,-0.06,4.74,-0.26,4.42,0.39,4.62,0.73,5.25,0.22,3.45,-0.35,,,8.23,0.82,10.95,2.51,7.49,0.96,6.6,1.38,7.89,2.24,7,1.36,9.86,0.72,9.57,1.38,4.82,1.01,3.25,1.04,5.7,-0.86,7.97,-0.52,2.76,-0.14,30.12,6.49,23.76,1.02,2.22,0.53,7.5,2.95,36.81,3,17.38,5.63,13.71,2.54,0,0,5.98,1.8,7.8,-0.16,21.07,-2.99,8.23,-4.35,7.51,0.28,7.72,2.94,8.48,2.16,6.16,-0.61,20.22,-4.53,1.73,0,10.26,0.32,-0.06,0.61,0.05 5/01/2016 11:30:00 PM,0.01,0.02,0.11,0.03,0,0.02,4.82,1.72,9.57,3.05,0.35,0.09,0.22,0.17,2.81,10.61,-0.55,5.25,0.57,2.67,0.5,8.22,-0.09,4.13,-0.26,4.06,0.38,4.22,0.66,4.81,0.2,3.06,-0.33,,,7.54,0.81,10.58,2.28,6.67,0.85,6.59,1.51,7.57,2.2,6.72,1.35,9.16,0.72,8.73,1.26,4.4,0.97,3.09,1.05,5.01,-0.84,7.43,-0.57,2.47,-0.13,28.53,6.34,22.55,0.89,2.16,0.6,7.34,2.98,36.14,3.1,16.94,5.6,12.62,2.33,0,0,6.3,1.8,7.06,0.27,19.9,-2.75,7.76,-4.42,7.13,0.25,7.57,2.89,8.37,2.29,5.66,-0.58,18.75,-4.66,1.51,0,10.19,0.31,-0.06,0.58,0.04 6/01/2016 12:00:00 AM,0.01,0.02,0.1,0.03,0,0.02,4.95,1.86,9.04,2.94,0.35,0.07,0.19,0.24,2.88,9.95,-0.61,4.8,0.63,2.48,0.49,7.49,-0.1,3.85,-0.24,3.88,0.38,4.14,0.68,4.6,0.17,2.73,-0.33,,,6.73,0.62,10.24,2.16,6.6,0.91,6.25,1.38,7.32,2.13,6.3,1.26,8.48,0.7,8.29,1.19,4.08,0.93,2.9,1.02,4.57,-0.82,7.11,-0.59,2.29,-0.13,27.51,6.25,21.91,0.76,2.11,0.58,7.18,2.96,35.2,2.91,16.4,5.5,12.08,2.31,0,0,6.2,1.8,7.2,-0.25,19.35,-2.8,7.49,-4.4,6.73,0.26,7.39,2.8,8.11,2.38,5.26,-0.54,17.59,-4.86,0.43,0,9.87,0.32,-0.06,0.59,0.06 6/01/2016 12:30:00 AM,0.01,0.02,0.07,0.03,0,0.02,4.84,1.83,8.73,2.92,0.28,0.06,0.17,0.3,2.89,9.44,-0.67,4.56,0.69,2.38,0.48,7.06,-0.11,3.6,-0.25,3.65,0.36,4.66,0.89,4.28,0.17,2.56,-0.32,,,6.16,0.56,10.04,2.28,6.38,0.89,6.02,1.25,7.16,2.12,6.19,1.29,7.94,0.66,7.74,1.13,3.89,0.93,2.72,0.98,4.29,-0.82,7.06,-0.53,2.08,-0.12,26.55,6.11,20.98,0.45,2.04,0.53,6.91,2.89,34.68,2.72,16.23,5.46,11.68,2.28,0,0,5.9,1.8,6.62,0.06,18.4,-2.62,7.21,-4.42,6.41,0.27,7.32,2.83,7.96,2.35,4.97,-0.52,16.95,-4.87,0.57,0,9.83,0.3,-0.06,0.56,0.06 6/01/2016 1:00:00 AM,0.01,0.02,0.05,0.02,0,0.02,4.86,1.86,8.68,2.93,0.24,0.07,0.17,0.3,2.9,9.17,-0.76,4.33,0.7,2.34,0.48,6.92,-0.12,3.5,-0.25,3.58,0.34,4.88,0.91,4.01,0.16,2.45,-0.32,,,5.9,0.52,9.41,2.3,6.62,0.94,5.76,1.19,7.01,2.12,6,1.27,7.66,0.62,7.48,1,3.81,0.91,2.65,0.92,4.02,-0.81,6.91,-0.53,1.99,-0.14,25.94,6.01,20.74,0.49,2.02,0.53,6.81,2.86,33.65,2.19,15.98,5.45,11.47,2.3,0,0,5.9,1.8,6.06,0.33,17.92,-2.47,7.01,-4.44,6.19,0.29,7.22,2.78,7.9,2.4,4.67,-0.55,16.38,-4.89,0.54,0,9.78,0.28,-0.06,0.54,0.05 6/01/2016 1:30:00 AM,0.01,0.02,0.03,0.02,0,0.02,4.87,1.85,8.89,3.05,0.13,0.03,0.17,0.48,2.91,8.93,-0.79,4.24,0.71,2.26,0.45,6.63,-0.15,3.28,-0.25,3.51,0.34,4.66,0.9,3.84,0.14,2.33,-0.3,,,5.71,0.48,9.14,2.35,6.54,0.89,5.63,1.22,6.96,2.15,5.92,1.28,7.39,0.5,7.11,0.95,3.72,0.87,2.66,0.93,3.87,-0.8,6.94,-0.46,1.91,-0.13,25.35,5.85,20.28,0.34,2.04,0.49,6.62,2.76,33.16,1.77,15.35,5.34,11.23,2.22,0,0,5.9,1.8,5.72,0.23,17.62,-2.42,6.77,-4.5,5.93,0.37,7.17,2.8,7.81,2.4,4.61,-0.57,15.98,-5.1,0.21,0,9.92,0.3,-0.06,0.55,0.05 6/01/2016 2:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,4.83,1.83,9.16,3.22,0.22,0.06,0.17,0.58,2.83,8.93,-0.83,4.17,0.74,2.16,0.39,6.54,-0.09,3.09,-0.26,3.44,0.32,4.83,0.97,3.79,0.14,2.39,-0.3,,,5.52,0.48,9.09,2.27,6.49,0.92,5.6,1.27,6.78,2.05,5.89,1.3,7.2,0.5,7.05,0.96,3.47,0.89,2.62,0.92,3.79,-0.8,6.92,-0.46,1.94,-0.13,24.9,5.66,19.82,0.09,2.02,0.52,6.57,2.72,32.92,1.62,14.58,5.26,11.6,2.38,0,0,5.71,1.63,5.71,0.21,17.51,-2.22,6.61,-4.51,5.82,0.4,7.09,2.74,7.89,2.4,4.5,-0.57,15.42,-5.29,0.08,0,10.04,0.31,-0.06,0.54,0.05 6/01/2016 2:30:00 AM,0.01,0.02,0.05,0.03,0,0.02,4.81,1.82,9.17,3.23,0.14,0.05,0.17,0.61,2.85,8.95,-0.82,4.1,0.74,2.12,0.35,6.44,-0.12,3.11,-0.28,3.43,0.35,4.8,0.96,3.74,0.11,2.42,-0.3,,,5.45,0.52,9.12,2.34,6.39,0.95,5.6,1.27,6.92,2.05,5.8,1.27,7.15,0.49,6.91,0.92,3.47,0.86,2.62,0.94,3.77,-0.79,6.84,-0.48,1.88,-0.13,24.64,5.58,19.54,-0.15,1.96,0.45,6.49,2.7,32.93,1.64,13.95,5.08,11.6,2.37,0,0,5.5,1.4,5.42,0.1,17.28,-2.14,6.56,-4.53,5.71,0.47,7.02,2.67,7.79,2.37,4.43,-0.55,15.25,-5.3,0.18,0,9.83,0.3,-0.06,0.53,0.04 6/01/2016 3:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,4.67,1.76,9.12,3.19,0.17,0.05,0.18,0.66,2.84,8.86,-0.81,4.16,0.73,2.09,0.35,6.42,-0.14,3.09,-0.28,3.53,0.39,4.65,0.91,3.67,0.1,2.43,-0.3,,,5.56,0.5,9.62,2.35,6.42,0.91,5.57,1.31,6.96,2.11,5.73,1.23,7.11,0.51,7.1,0.96,3.48,0.87,2.64,0.95,3.74,-0.81,6.94,-0.45,1.96,-0.12,24.52,5.56,19.52,-0.14,1.99,0.49,6.3,2.66,32.77,1.51,13.84,4.97,11.35,2.27,0,0,5.5,1.4,5.39,0.09,17.37,-2.15,6.45,-4.61,5.9,0.42,6.86,2.6,7.73,2.23,4.37,-0.57,15.28,-5.34,0.11,0,10.03,0.34,-0.06,0.56,0.05 6/01/2016 3:30:00 AM,0.01,0.02,0.05,0.02,0,0.02,4.3,1.55,8.73,3.04,0.2,0.06,0.17,0.59,2.84,8.83,-0.9,4.22,0.71,2.15,0.34,6.39,-0.1,3.13,-0.25,3.59,0.45,4.82,0.95,3.63,0.09,2.37,-0.3,,,5.54,0.51,9.66,2.33,6.41,0.98,5.76,1.37,6.86,2.04,5.81,1.25,7.04,0.5,6.95,0.94,3.42,0.85,2.57,0.95,3.67,-0.8,6.93,-0.49,2.03,-0.11,24.41,5.54,19.05,-0.26,1.99,0.53,6.14,2.55,32.42,1.41,13.49,4.85,11.16,2.21,0,0,5.5,1.4,5.39,0.03,17.38,-2.06,6.49,-4.58,5.99,0.39,6.91,2.64,7.51,2.11,4.38,-0.53,15.19,-5.37,0.16,0,10.12,0.32,-0.05,0.56,0.06 6/01/2016 4:00:00 AM,0.01,0.02,0.06,0.03,0,0.02,4.34,1.58,8.45,2.85,0.23,0.05,0.17,0.57,2.84,8.77,-0.9,4.15,0.71,2.17,0.34,6.47,-0.12,3.1,-0.27,3.63,0.5,4.58,0.95,3.66,0.09,2.37,-0.32,,,5.65,0.55,9.41,2.32,6.57,1.01,5.81,1.43,6.94,2.07,5.81,1.24,7.12,0.51,7.01,0.97,3.33,0.81,2.61,0.94,3.95,-0.82,7.13,-0.47,1.95,-0.13,24.02,5.42,19.31,-0.28,2.03,0.49,5.92,2.41,32.61,1.49,13.69,4.98,10.18,1.73,0,0,5.5,1.4,5.41,-0.01,17.2,-1.94,6.67,-4.53,6.11,0.35,6.91,2.62,7.44,2.1,4.61,-0.48,15.47,-5.37,0.24,0,10.06,0.33,-0.06,0.57,0.06 6/01/2016 4:30:00 AM,0.01,0.02,0.05,0.03,0,0.02,4.43,1.64,8.63,2.87,0.21,0.06,0.17,0.74,2.95,8.86,-0.95,4.14,0.78,2.2,0.35,6.63,-0.15,3.19,-0.28,3.71,0.49,4.88,0.91,3.78,0.12,2.46,-0.31,,,5.74,0.55,9.81,2.4,6.66,0.99,5.93,1.49,7.22,2.07,5.85,1.27,7.11,0.5,7.07,0.99,3.47,0.83,2.61,0.9,3.77,-0.83,7.26,-0.37,1.97,-0.13,24.13,5.29,19.13,-0.41,2.12,0.57,5.67,2.26,32.59,1.42,13.95,5.39,9.78,1.45,0,0,5.5,1.4,5.61,0.23,17.48,-1.9,6.89,-4.52,6.16,0.37,6.83,2.6,7.59,2.13,4.64,-0.51,15.67,-5.36,0.39,0,9.65,0.38,-0.06,0.63,0.06 6/01/2016 5:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,4.49,1.64,9.04,2.92,0.16,0.06,0.17,0.7,2.91,9.16,-0.96,4.41,0.78,2.31,0.4,7.1,-0.13,3.47,-0.28,3.83,0.53,5.37,1.03,3.91,0.11,2.55,-0.32,,,6.08,0.53,10.73,2.8,6.92,1,6.4,1.61,7.71,2.16,6.13,1.32,7.31,0.5,7.68,1.19,3.66,0.82,2.75,0.91,4.01,-0.81,7.48,-0.34,2.03,-0.13,24.68,5.35,20.51,0.11,2.3,0.58,5.7,2.3,33.24,1.68,14.7,5.84,9.9,1.39,0,0,5.5,1.4,6.52,0.46,18.06,-2.01,7.07,-4.55,6.52,0.36,6.9,2.63,7.82,2.24,4.82,-0.52,16.38,-5.14,1.09,0,9.56,0.41,-0.06,0.67,0.05 6/01/2016 5:30:00 AM,0.01,0.02,0.06,0.03,0,0.02,4.54,1.63,9.47,2.95,0.17,0.04,0.17,0.75,2.91,9.93,-0.95,4.64,0.75,2.51,0.47,7.55,-0.28,3.92,-0.29,4.13,0.61,5.55,0.96,4.42,0.18,2.77,-0.34,,,6.64,0.57,11.36,3.5,6.91,0.88,6.65,1.74,8.51,2.4,6.34,1.34,7.68,0.43,8.11,1.2,3.99,0.89,2.83,0.87,4.3,-0.81,7.81,-0.32,2.24,-0.14,25.02,5.21,20.56,0,2.14,0.51,5.75,2.34,33.99,2.27,15.11,6.43,9.95,1.26,0,0,5.5,1.4,6.59,0.05,18.71,-2.01,7.34,-4.38,6.86,0.34,7.19,2.85,8.12,2.3,5.11,-0.59,17.07,-5.12,1.21,0,9.92,0.37,-0.07,0.67,0.06 6/01/2016 6:00:00 AM,0.01,0.02,0.07,0.03,0.09,0.02,4.61,1.64,9.84,2.91,0.21,0.07,0.18,0.67,2.85,11.08,-0.92,5.08,0.75,2.77,0.6,8.72,-0.24,4.45,-0.34,4.57,0.57,5.84,0.91,5.16,0.21,3.36,-0.38,,,7.77,0.6,12.6,3.49,7.02,0.73,7.28,1.88,9.37,2.74,6.82,1.39,8.25,0.34,9.49,1.52,4.56,0.96,2.96,0.88,5.24,-0.86,8.12,-0.48,2.59,-0.13,25.99,5.14,21.55,0.38,2.39,0.78,5.34,2.12,34.53,2.28,15.58,6.55,10.33,1.04,0,0,5.5,1.4,7.66,0.28,19.76,-2,8.11,-4.19,7.48,0.38,7.33,2.9,8.18,2.29,5.61,-0.62,19.11,-4.86,1.53,0,10.14,0.4,-0.07,0.66,0.04 6/01/2016 6:30:00 AM,0.01,0.02,0.1,0.04,0.13,0.02,4.71,1.65,10.3,2.96,0.31,0.08,0.2,0.53,2.83,12.3,-0.86,5.63,0.63,3.14,0.64,9.92,-0.21,5.25,-0.41,5.15,0.57,7.12,1.26,6.23,0.24,4.07,-0.39,,,9.19,0.72,13.51,3.31,7.96,0.86,7.87,2.08,10.38,2.93,7.58,1.46,9.22,0.36,10.77,1.68,5.24,1.03,3.19,0.9,6.37,-0.97,8.77,-0.42,3.14,-0.09,27.65,5.39,24.43,1.29,2.6,0.87,5.21,2.05,34.98,2.24,15.71,6.44,12.39,1.6,0,0,5.5,1.52,8.07,0.16,21.16,-2.25,8.92,-3.99,8.14,0.42,7.28,2.89,8.33,2.23,6.67,-0.53,21.61,-4.61,1.9,0.02,9.99,0.43,-0.07,0.68,0.04 6/01/2016 7:00:00 AM,0.01,0.02,0.14,0.03,0.13,0.02,4.53,1.56,10.69,3.02,0.39,0.09,0.24,0.61,2.75,13.46,-0.67,6.14,0.56,3.39,0.7,11.12,0.01,6.06,-0.46,5.84,0.63,7.69,1.34,7.36,0.35,4.69,-0.41,,,10.65,0.9,15.37,3.18,8.59,0.93,8.79,2.55,11.94,3.46,8.41,1.6,10.58,0.4,12.86,2.15,5.96,1.13,3.43,1,7.43,-0.96,9.67,-0.04,3.7,-0.05,28.79,5.32,27.47,2.31,3.09,1.06,4.85,1.79,34.91,1.81,15.37,6.12,13.94,1.95,0,0,5.5,1.8,7.74,-0.27,23.35,-2.97,9.73,-3.69,9.21,0.29,7.03,2.78,8.22,2.03,7.5,-0.39,24.7,-3.95,2.04,0,9.75,0.38,-0.06,0.73,0.09 6/01/2016 7:30:00 AM,0.01,0.02,0.17,0.03,0.16,0.02,4.55,1.54,10.7,2.98,0.39,0.09,0.26,0.61,2.72,14.36,-0.41,6.9,0.44,3.77,0.79,11.5,0.05,6.48,-0.47,6.39,0.68,8.16,1.53,8.17,0.53,5.2,-0.4,,,11.69,1.11,16.85,3.57,8.45,0.88,9.42,2.83,13.27,3.93,9.2,1.76,11.96,0.61,14.48,2.64,6.09,1.18,3.62,1.09,7.99,-0.83,9.93,0.09,4.12,0.06,30.03,5.72,29.28,3.11,3.42,1.16,4.92,1.69,34.86,1.62,15.27,5.81,14.21,1.88,0,0,5.28,1.8,7.7,0.71,24.89,-3.55,10.62,-3.33,10.01,0.11,6.95,2.73,8.1,1.83,8.5,-0.15,27.02,-3.33,2.14,0,9.98,0.4,-0.06,0.65,0.03 6/01/2016 8:00:00 AM,0.01,0.02,0.21,0.01,0.16,0.02,3.71,1.18,10.7,2.9,0.41,0.08,0.31,2.09,0.95,14.82,-0.29,7.51,0.33,3.9,0.79,11.35,0.02,6.32,-0.4,6.98,0.81,8.47,1.63,8.26,0.58,5.12,-0.32,,,11.97,1.31,17.68,4.73,8.39,0.9,9.95,3.08,14.93,4.53,9.55,1.99,12.51,0.77,15.61,2.95,5.77,1.25,3.81,1.17,8.35,-0.73,10.16,0.32,4.42,0.16,29.73,5.61,30.32,3.82,4.31,1.55,4.23,1.31,34.17,1.28,14.63,5.3,13.85,1.78,0,0,4.57,1.46,8.33,1.2,25.13,-3.84,11.36,-2.89,10.67,-0.23,6.86,2.71,7.48,1.61,8.88,-0.03,27.95,-2.71,2.19,0,9.79,0.39,-0.05,0.65,0.07 6/01/2016 8:30:00 AM,0.01,0.02,0.19,0.02,0.12,0.02,3.25,0.95,10.32,2.82,0.45,0.08,0.32,4.48,-0.62,14.63,-0.2,7.64,0.22,4.1,0.85,11.55,0.12,6.03,-0.29,7.12,0.92,8.08,1.69,8.06,0.67,4.84,-0.3,,,12.22,1.54,18.37,5.2,8.72,0.95,10.57,3.51,15.66,4.71,9.92,2.14,12.5,0.91,16.01,3.15,5.79,1.34,3.79,1.2,7.86,-0.63,10.47,0.58,4.45,0.23,29.34,5.68,32.12,4.97,5.01,1.88,4.11,1.24,34.16,1.4,14.21,5.13,14,2.11,0,0,4.3,1.4,8.34,1.36,24.47,-3.9,12.03,-2.53,10.79,-0.46,6.81,2.67,7.42,1.72,8.83,0.1,28.42,-1.96,2.19,0,10.04,0.33,-0.05,0.74,0.07 6/01/2016 9:00:00 AM,0.01,0.02,0.2,0.01,0.11,0.02,3.21,0.91,10.05,2.86,0.45,0.08,0.31,4.38,-0.63,14.34,-0.13,7.7,0.17,4.13,0.87,11.52,0.13,5.69,-0.23,7.15,1.03,7.97,1.84,8.29,0.79,4.62,-0.22,,,12.17,1.76,18.5,5.04,8.7,0.92,10.65,3.56,16.05,4.78,9.96,2.25,12.16,1.04,16.11,3.34,5.95,1.39,3.92,1.23,7.56,-0.53,10.74,0.75,4.26,0.24,29.05,5.72,33.11,5.91,5.59,2.21,3.98,1.2,33.47,1.19,13.48,4.74,14.14,2.42,0,0,4.39,1.4,8.07,1.33,23.91,-4.04,12.35,-2.22,10.42,-0.53,6.5,2.56,7.05,1.71,8.62,0.2,28.49,-1.16,1.98,0,10.02,0.32,-0.05,0.8,0.1 6/01/2016 9:30:00 AM,0.01,0.02,0.18,0.02,0.15,0.02,3.18,0.89,10.09,2.92,0.43,0.08,0.28,4.38,-0.6,13.91,-0.04,7.48,0.14,4.03,0.89,10.64,0.07,5.49,-0.21,7.19,1.06,7.62,1.56,8.07,0.8,4.72,-0.21,,,12.37,1.88,18.76,4.95,8.05,0.95,10.95,3.76,16.21,4.93,9.94,2.32,11.81,1.1,16.27,3.54,5.93,1.38,3.98,1.26,7.65,-0.55,10.92,0.8,4.35,0.29,28.55,5.77,32.88,6.24,5.47,2.51,3.82,1.15,32.46,1,14.58,4.83,13.69,2.49,0,0,4.09,1.18,7.49,1.19,23.74,-4.32,12.68,-2.07,9.69,-0.56,6.35,2.48,6.84,1.7,8.31,0.2,28.45,-0.68,2.05,0,9.79,0.31,-0.05,0.79,0.11 6/01/2016 10:00:00 AM,0.01,0.02,0.17,0.02,0.13,0.02,3.15,0.91,10.69,3.09,0.38,0.05,0.29,4.48,-0.55,13.12,0,6.8,0.21,3.85,0.91,9.62,0.29,5.56,-0.13,7.37,1.06,7.64,1.57,8.13,0.8,4.86,-0.19,,,12.2,1.91,19.19,5,8.01,1.08,10.99,3.82,16.42,4.93,10.1,2.32,12.66,1.32,16.51,3.56,5.9,1.39,3.86,1.3,7.54,-0.54,11.05,0.88,4.37,0.27,26.97,5.52,31.13,5.73,5.76,2.54,3.55,1.07,31.92,0.78,14.32,4.8,13.17,2.45,0,0,3.54,1,6.47,0.58,23.43,-4.58,12.34,-2.18,9.76,-0.66,6.42,2.51,6.61,1.71,8.25,0.38,28.19,-0.19,2.1,0,9.44,0.31,-0.04,0.75,0.12 6/01/2016 10:30:00 AM,0.01,0.02,0.16,0.01,0.1,0.02,3.17,0.93,10.43,3,0.32,0.05,0.25,4.42,-0.55,12.56,0.03,6.64,0.16,3.7,0.9,9.89,0.27,5.69,-0.19,7.33,1.06,7.72,1.59,7.73,0.75,4.87,-0.21,,,11.99,1.87,19.35,5.11,8.75,1.17,11.24,4.05,16.53,5.04,10.09,2.39,12.56,1.3,16.32,3.6,5.58,1.36,3.67,1.23,7.52,-0.6,10.89,0.92,4.34,0.3,26.21,5.5,30.7,5.92,5.62,2.44,3.59,1.16,31.91,0.79,15.07,5.1,12.55,2.51,0,0,3.5,1,7.03,1.28,22.76,-4.68,12.63,-1.85,9.4,-0.76,6.37,2.5,6.18,1.62,7.95,0.61,27.06,-0.02,1.98,0.01,9.74,0.33,-0.04,0.67,0.08 6/01/2016 11:00:00 AM,0.01,0.02,0.17,0.01,0.09,0.02,3.22,0.97,10.37,2.99,0.4,0.07,0.27,4.43,-0.54,12.76,0.08,6.37,0.16,3.6,0.9,10.1,0.32,5.69,-0.22,7.52,1.08,7.66,1.67,7.49,0.66,4.75,-0.21,,,11.65,1.84,18.92,5.07,8.5,1.14,11.2,4.05,16.45,4.95,10.04,2.47,12.34,1.33,16.05,3.57,5.21,1.36,3.48,1.2,7.33,-0.58,10.45,0.84,4.29,0.24,25.61,5.47,31.22,5.94,5.85,2.49,3.57,1.16,31.74,0.78,15.01,4.86,12.23,2.51,0,0,3.5,1,7.18,1.44,22.28,-4.82,12.83,-1.57,9.03,-0.83,6.2,2.46,6.12,1.61,7.92,0.67,27.2,0.48,1.95,0.01,9.92,0.33,-0.04,0.73,0.09 6/01/2016 11:30:00 AM,0.01,0.02,0.16,0.02,0.09,0.02,3.08,0.93,10.03,3.04,0.36,0.07,0.25,4.26,-0.52,12.37,0.08,6.15,0.2,3.44,0.9,9.78,0.32,4.98,-0.18,7.29,1.1,7.78,1.76,7.03,0.59,4.5,-0.2,,,11.29,1.88,19.02,5.06,8.1,1.16,11.01,4.03,16.24,4.91,9.83,2.46,11.64,1.34,16.02,3.65,4.74,1.34,3.25,1.22,6.55,-0.56,10.14,0.91,3.87,0.28,26.55,5.68,31.75,6.05,5.77,2.52,3.52,1.09,31.94,0.84,14.93,5.05,12.24,2.47,0,0,3.5,1,7.03,1.37,21.99,-4.67,12.79,-1.59,8.95,-0.86,6.27,2.47,6.19,1.57,7.86,0.7,27.44,0.81,1.98,0,9.88,0.34,-0.04,0.75,0.1 6/01/2016 12:00:00 PM,0.01,0.02,0.15,0.02,0.07,0.02,3.03,0.9,10.04,3.13,0.31,0.06,0.24,4.26,-0.58,11.67,0.08,6.08,0.21,3.38,0.86,9.62,0.23,4.27,-0.16,7,1.15,7.25,1.72,6.4,0.59,3.91,-0.18,,,11.27,1.9,18.78,5.01,8.37,1.28,10.72,3.82,16.4,5.07,9.7,2.46,11.24,1.36,15.78,3.7,4.59,1.34,3.21,1.29,5.85,-0.45,9.57,0.98,3.61,0.27,26.82,5.69,30.84,6,5.81,2.49,3.56,1.09,31.16,0.73,15.02,5.07,12.07,2.47,0,0,3.5,1,6.96,1.28,21.99,-4.55,13.12,-1.54,8.69,-0.59,6.26,2.5,6.31,1.65,7.69,0.61,27.45,0.82,1.96,0,9.97,0.3,-0.03,0.74,0.09 6/01/2016 12:30:00 PM,0.01,0.02,0.17,0.01,0.05,0.02,2.94,0.88,9.46,3.2,0.31,0.05,0.22,4.18,-0.55,10.33,0.07,5.94,0.19,3.28,0.87,9.15,0.36,4.01,-0.11,6.76,1.17,7.12,1.89,5.94,0.65,3.54,-0.1,,,10.32,1.88,17.9,5.02,7.78,1.29,10.34,3.69,16.22,5.11,9.33,2.44,11.03,1.42,15.2,3.79,4.34,1.34,3.11,1.27,6.1,-0.5,9.91,1.11,3.73,0.27,26.27,6.14,29.46,5.74,5.77,2.56,3.59,1.07,29.88,0.43,14.8,4.76,11.83,2.51,0,0,3.12,0.67,6.27,1.07,21.85,-4.44,13.41,-1.38,9.21,-0.87,5.99,2.32,6.1,1.6,7.62,0.24,27.99,0.54,1.92,0,9.81,0.27,-0.03,0.75,0.09 6/01/2016 1:00:00 PM,0.01,0.01,0.17,0.02,0.02,0.02,2.86,0.87,9.33,3.21,0.27,0.04,0.2,4.17,-0.55,9.96,0.09,5.64,0.18,3.05,0.93,7.97,0.35,3.68,-0.08,6.57,1.21,7.42,2.09,5.58,0.63,3.32,-0.06,,,9.29,1.96,17.3,5.09,7.42,1.23,9.59,3.43,16.32,5.3,8.98,2.48,10.44,1.46,14.99,3.92,4.17,1.32,2.91,1.24,5.07,-0.37,9.73,1.18,3.39,0.29,25.01,5.98,29.35,6.02,5.85,2.58,3.48,1.07,30.24,0.43,14.72,4.86,11.55,2.66,0,0,3.21,1,6.84,1.24,21.51,-4.56,12.88,-1.53,9.23,-0.93,5.99,2.39,6.16,1.63,7.68,0.5,27.92,0.85,1.79,0,9.66,0.33,-0.03,0.66,0.08 6/01/2016 1:30:00 PM,0.01,0.01,0.16,0.02,0.01,0.02,2.73,0.84,9.37,3.19,0.2,0.03,0.19,4.13,-0.53,9.9,0.2,5.39,0.15,2.87,0.94,7.3,0.44,3.45,-0.02,6.52,1.21,7.36,2.17,5.26,0.77,3.06,0,,,9.05,2.14,17.57,5.26,7.77,1.41,9.39,3.53,16.37,5.28,8.94,2.67,10.55,1.5,14.99,3.93,3.62,1.38,2.78,1.25,4.81,-0.39,9.56,1.33,3.36,0.3,24.23,6.12,29.96,6.4,5.4,2.61,3.31,1.04,30.51,0.48,14.45,5.19,11.19,2.62,0,0,3.5,1,6.77,1.25,22.48,-4.9,12.63,-1.45,9.13,-1.06,5.92,2.33,6.41,1.68,7.41,0.73,28.27,1.17,1.81,0,10.06,0.31,-0.02,0.63,0.1 6/01/2016 2:00:00 PM,0.01,0.02,0.16,0.02,0.02,0.02,2.81,0.88,9.54,3.19,0.35,0.04,0.19,4.23,-0.51,9.81,0.24,5.24,0.2,2.89,0.94,7.31,0.49,3.31,0,6.24,1.21,7.04,2.11,5.38,0.75,2.99,0,,,9.41,2.18,16.99,5.21,7.42,1.3,9.44,3.51,16.29,5.28,8.91,2.73,10.44,1.55,14.68,3.93,3.73,1.38,2.7,1.28,4.68,-0.33,9.76,1.44,3.48,0.31,24.31,6.04,29.28,6.14,5.11,2.31,3.2,1.03,30.66,0.82,14.28,5.24,11.05,2.6,0,0,3.5,1,6,1.15,21.57,-4.63,12.86,-1.42,9.39,-1.01,5.94,2.39,6.69,1.79,7.57,0.76,28.09,1.33,1.75,0,9.98,0.29,-0.04,0.67,0.08 6/01/2016 2:30:00 PM,0.01,0.02,0.16,0.02,0.03,0.02,2.99,1.01,9.57,3.28,0.34,0.03,0.18,4.19,-0.49,10.12,0.3,5.24,0.17,2.86,0.91,7.39,0.55,3.34,0.02,6.25,1.3,6.89,2.13,5.18,0.74,2.96,0.03,,,8.88,2.2,16.86,5.27,7.62,1.43,9.77,3.6,16.25,5.28,8.82,2.69,9.99,1.59,14.1,3.87,3.87,1.34,2.64,1.24,4.68,-0.3,9.74,1.45,3.45,0.3,24.32,6.05,29.31,6.2,5.09,2.32,3.34,1.14,30.98,1.07,14.56,5.44,11.28,2.58,0,0,3.5,1,5.3,0.74,21.81,-4.67,12.76,-1.54,9.35,-1.08,5.95,2.41,6.55,1.61,7.38,0.68,28.98,1.4,1.6,0,9.9,0.29,-0.04,0.61,0.08 6/01/2016 3:00:00 PM,0.01,0.02,0.14,0.02,0.1,0.02,3.03,1.03,9.67,3.32,0.23,0.04,0.2,4.15,-0.55,10.08,0.2,5.57,0.12,3.02,0.92,7.74,0.58,3.41,-0.01,6.25,1.26,6.96,2.11,5.33,0.69,3.13,0.02,,,9.1,2.17,16.77,5.04,7.53,1.37,9.53,3.28,16.28,5.33,8.77,2.59,10.7,1.54,14.42,3.84,4.01,1.32,2.62,1.21,5.23,-0.33,9.35,1.03,3.5,0.31,24.32,5.84,29.45,6.04,5.03,2.32,3.71,1.26,31.34,1.16,15.88,6.25,11.36,2.55,0,0,3.88,1,6.33,0.86,21.78,-4.41,12.58,-1.91,9.43,-0.91,6.07,2.36,6.76,1.71,7.78,0.42,29.42,1.12,1.6,0,9.76,0.32,-0.05,0.58,0.07 6/01/2016 3:30:00 PM,0,0.02,0.14,0.02,0.08,0.02,3.03,1.02,9.78,3.37,0.31,0.04,0.18,4.09,-0.53,10.28,0.16,5.8,0.07,2.99,0.93,7.63,0.48,3.7,-0.04,6.4,1.26,6.92,2.12,5.45,0.52,3.21,0,,,9.64,2.16,17.3,4.97,7.17,1.24,9.23,3.03,16.27,5.31,8.92,2.48,10.8,1.45,14.36,3.77,3.83,1.28,2.63,1.17,4.8,-0.35,9.23,0.9,3.42,0.27,25.17,6.05,28.99,5.94,5.02,2.27,3.87,1.4,31.48,1.43,16.76,6.79,11.58,2.65,0,0,3.9,1.07,6.68,0.49,21.69,-4.04,12.74,-2.02,9.78,-0.89,6.27,2.45,6.76,1.81,8.04,0.55,29.06,0.85,1.7,0,9.85,0.35,-0.05,0.62,0.07 6/01/2016 4:00:00 PM,0.01,0.02,0.14,0.02,0.07,0.02,3.07,1.02,9.77,3.31,0.24,0.04,0.18,4.25,-0.48,10.73,0.13,6.18,0.11,3.03,0.95,8.07,0.39,4.2,-0.09,6.4,1.21,6.98,2.05,5.23,0.41,3.43,-0.09,,,9.92,2.08,16.83,4.56,7.69,1.21,9.16,2.86,15.96,5.17,8.82,2.37,10.45,1.47,13.95,3.67,4.31,1.23,2.81,1.14,5.1,-0.42,9.31,0.82,3.48,0.2,25.95,6.1,29.6,5.62,4.93,2.23,3.87,1.39,31.28,1.15,17.12,6.82,11.78,2.36,0,0,4.29,1.4,7.36,0.46,22.64,-4.24,12.42,-2.26,9.93,-0.79,6.37,2.52,7.01,1.89,7.91,0.38,28.7,0.65,1.75,0,9.76,0.37,-0.05,0.66,0.08 6/01/2016 4:30:00 PM,0,0.02,0.15,0.02,0.11,0.02,3.23,1.09,9.92,3.11,0.17,0.03,0.2,4.46,-0.51,11.48,0.07,6.78,0.02,3.27,0.95,9.13,0.32,4.53,-0.16,6.6,1.2,6.75,1.83,5.44,0.36,3.57,-0.12,,,10.14,1.91,16.33,4.38,8.05,1.26,9.04,2.72,15.67,5.14,8.66,2.25,10.65,1.39,13.74,3.53,4.76,1.28,3.17,1.17,5.49,-0.52,9.4,0.72,3.55,0.14,26.66,5.2,29.77,5.23,4.91,2.22,4.06,1.45,31.25,0.93,17.32,6.8,12.5,2.39,0,0,4.7,1.4,6.94,-0.48,23.55,-4.23,12.41,-2.53,10.13,-0.7,6.54,2.59,6.97,1.77,7.9,-0.08,29.18,0.22,1.89,0,9.64,0.35,-0.05,0.68,0.06 6/01/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.08,0.02,3.51,1.18,10.53,3.08,0.27,0.04,0.21,4.3,-0.53,12.58,0.03,7.36,0.09,3.58,0.89,10.35,0.25,5.46,-0.2,6.71,1.07,6.93,1.72,6.22,0.43,4.31,-0.19,,,11.19,1.84,16.31,4.54,8.85,1.21,8.53,2.42,14.87,4.9,8.83,2.06,11.34,1.3,13.77,3.22,5.16,1.26,3.53,1.16,6.4,-0.7,9.9,0.63,3.8,0.08,28.34,5.25,30.22,4.75,4.56,1.98,4.08,1.39,32.62,0.98,16.63,6.3,13.52,2.33,0,0,4.34,1.04,7.09,-0.56,24.58,-4.11,12.09,-2.86,10.26,-0.34,6.69,2.7,7.49,1.71,8.57,-0.24,29.33,-0.25,2.03,0,9.52,0.34,-0.04,0.71,0.07 6/01/2016 5:30:00 PM,0.01,0.02,0.14,0.03,0.07,0.02,3.82,1.29,11.12,3.03,0.32,0.05,0.26,4.51,-0.58,14.13,0.02,8.03,0.08,4,0.91,11.32,0.14,6.54,-0.26,6.75,0.99,6.82,1.57,6.87,0.36,4.92,-0.21,,,12.21,1.74,15.37,4.29,8.78,1.05,8.37,2.1,13.93,4.55,9,1.88,12.11,1.21,13.62,2.86,5.83,1.24,3.7,1.08,7.46,-0.77,10.27,0.47,4.08,0.04,29.93,5.13,31.49,4.52,4.2,1.76,4.26,1.38,33.48,0.9,16.03,5.84,14.6,2.32,0,0,4.48,1,7.37,-0.65,25.59,-4.33,11.64,-3.24,10.32,-0.22,6.95,2.79,8.21,1.76,8.68,-0.38,29.15,-1.03,2.11,0,9.6,0.32,-0.04,0.76,0.07 6/01/2016 6:00:00 PM,0.01,0.02,0.15,0.02,0.11,0.02,3.95,1.29,11.32,2.98,0.37,0.03,0.28,4.91,-0.6,15.43,-0.01,8.3,0.18,4.37,0.93,12,0.06,7.16,-0.31,6.53,0.85,6.68,1.36,7.39,0.31,5.32,-0.28,,,12.58,1.49,15.66,3.96,9,1.01,8.18,1.88,11.61,3.37,8.94,1.71,12.87,1.03,13.21,2.3,6.21,1.22,3.75,1.02,8.14,-0.89,10.62,0.3,4.24,0,30.55,5.15,32.98,4.61,3.72,1.47,4.7,1.54,34.4,0.83,15.71,5.46,15.65,2.58,0,0,4.62,1,7.71,-0.75,26.68,-4.4,11.47,-3.5,10.71,-0.16,7.17,2.87,8.08,1.68,8.8,-0.46,29.17,-1.81,2.21,0.02,9.8,0.35,-0.04,0.77,0.07 6/01/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.09,0.02,4.08,1.32,11.52,3,0.4,0.06,0.28,4.99,-0.63,16.41,-0.04,8.49,0.22,4.29,0.88,12.27,-0.02,7.45,-0.34,6.53,0.76,7.05,1.22,8.02,0.34,5.52,-0.32,,,12.84,1.39,15.75,3.6,9.66,1.17,8.01,1.79,10.71,2.95,8.86,1.59,13.25,0.94,13.13,2.06,6.61,1.21,3.87,0.98,8.42,-0.95,11.11,0.2,4.21,-0.03,30.71,4.97,32.56,4.19,3.56,1.33,4.89,1.55,34.8,0.77,15.98,5.31,15.96,2.54,0,0,4.3,1,8.04,-0.73,27.27,-4.55,11.19,-3.66,10.73,-0.15,7.2,2.84,8.09,1.6,8.95,-0.53,29.68,-2.15,2.33,0,9.67,0.39,-0.05,0.75,0.05 6/01/2016 7:00:00 PM,0.01,0.02,0.17,0.02,0.1,0.02,4.17,1.34,11.38,2.95,0.38,0.04,0.3,5.05,-0.63,16.27,-0.04,8.5,0.24,4.14,0.78,12.44,-0.2,7.48,-0.35,6.37,0.65,6.95,1.21,8.03,0.34,5.43,-0.31,,,12.58,1.26,15.09,3.2,9.47,1.08,7.91,1.73,10.1,2.71,8.73,1.52,13.11,0.89,12.77,1.91,6.68,1.2,3.96,1.03,8.35,-0.97,11.16,0.19,4.14,-0.05,30.6,4.79,32.43,4.05,3.34,1.23,5.02,1.58,35.49,1.05,16.28,5.34,16.37,2.66,0,0,4.3,1,8.09,-0.81,27.01,-4.45,10.88,-3.82,10.73,-0.18,7.15,2.83,8.14,1.65,8.76,-0.51,29.11,-2.38,2.32,0,9.7,0.44,-0.05,0.82,0.06 6/01/2016 7:30:00 PM,0.01,0.02,0.17,0.01,0.1,0.02,4.17,1.33,11.49,2.98,0.37,0.05,0.28,4.99,-0.62,16.02,-0.08,8.39,0.27,4.19,0.82,12.54,-0.24,7.36,-0.33,6.22,0.64,6.94,1.2,8.01,0.39,5.41,-0.31,,,12.41,1.17,14.92,3.09,9.24,1.13,7.75,1.7,9.55,2.48,8.61,1.46,13.06,0.86,12.77,1.85,6.61,1.13,3.94,0.99,8.16,-0.98,11.4,0.37,4.08,-0.08,30.7,4.78,31.93,3.89,3.23,1.13,5.22,1.69,35.93,1.21,16.5,5.53,16.38,2.67,0,0,4.34,1,8.2,-0.85,26.52,-4.29,10.69,-3.76,10.39,-0.06,7.2,2.82,8.03,1.49,8.52,-0.51,28.72,-2.38,2.32,0,9.73,0.43,-0.05,0.81,0.05 6/01/2016 8:00:00 PM,0.01,0.02,0.19,0.02,0.12,0.02,4.28,1.39,11.43,2.99,0.42,0.06,0.3,5.08,-0.41,15.63,-0.12,7.95,0.32,4.16,0.8,12.34,-0.22,7.18,-0.32,6.21,0.59,6.87,1.21,7.89,0.45,5.27,-0.32,,,12.26,1.12,14.15,3.18,9.43,1.15,7.58,1.6,9.63,2.52,8.49,1.44,13.06,0.91,12.36,1.76,6.47,1.14,4.02,1.04,7.91,-0.96,11.31,0.42,3.89,-0.08,30.6,5.03,31.13,3.39,3.06,0.99,5.8,1.98,36.79,1.66,16.68,5.67,16.16,2.64,0,0,4.7,1,8.22,-0.74,26.15,-4.23,10.29,-3.93,10.09,-0.01,7.23,2.81,8.19,1.69,8.28,-0.52,27.66,-2.66,2.29,0,10.01,0.44,-0.05,0.81,0.05 6/01/2016 8:30:00 PM,0.01,0.02,0.19,0.02,0.12,0.02,4.24,1.38,10.96,2.74,0.46,0.05,0.33,4.9,-0.38,15.31,-0.12,7.82,0.32,3.92,0.79,12.32,-0.25,7.01,-0.33,5.96,0.58,6.84,1.24,7.73,0.43,5.16,-0.32,,,11.95,1.12,13.69,3.23,9.13,1.11,7.51,1.59,9.6,2.52,8.47,1.51,13.11,0.95,12.22,1.68,6.27,1.13,4.05,1.07,7.89,-0.94,10.83,0.28,3.84,-0.07,31.52,5.7,30.97,3.28,2.99,0.98,6.25,2.17,37.21,1.94,17.12,5.73,16.23,2.8,0,0,4.7,1,8.28,-0.75,26.3,-4.34,10.35,-3.93,10.19,-0.09,7.23,2.8,8.29,1.73,8.2,-0.5,27.09,-2.93,2.31,0,10.37,0.43,-0.05,0.84,0.04 6/01/2016 9:00:00 PM,0.01,0.02,0.17,0.02,0.1,0.02,4.24,1.39,10.85,2.72,0.4,0.05,0.31,3.45,0.42,15.12,-0.15,7.75,0.35,3.82,0.69,12.16,-0.13,6.79,-0.35,5.88,0.56,6.67,1.16,7.75,0.42,5.18,-0.3,,,11.84,1.03,13.8,3.27,8.97,1.1,7.72,1.67,9.59,2.69,8.61,1.52,13.37,1.02,11.98,1.52,6.33,1.16,4.03,1.07,8.02,-0.93,10.63,0.04,3.87,-0.06,32,6.12,31.34,3.56,3.03,0.98,6.99,2.47,37.81,2.09,17.87,5.76,16.6,2.89,0,0,5.09,1,8.22,-0.46,26.72,-4.66,10.71,-3.81,10.24,-0.09,7.24,2.77,8.52,1.8,8.27,-0.49,27.49,-2.71,2.35,0,10.71,0.45,-0.05,0.82,0.04 6/01/2016 9:30:00 PM,0.01,0.02,0.16,0.02,0.1,0.02,4.28,1.4,10.5,2.7,0.4,0.07,0.3,0.19,2.98,14.41,-0.21,7.23,0.4,3.61,0.6,11.48,-0.19,6.48,-0.38,5.58,0.52,6.49,1.1,7.23,0.32,4.91,-0.31,,,11.1,0.93,13.8,3.14,9.12,1.26,7.43,1.56,9.21,2.63,8.33,1.49,12.85,0.98,11.56,1.43,6.09,1.1,3.85,1.01,7.64,-0.94,10.23,-0.02,3.8,-0.07,30.98,5.91,30.75,3.38,2.86,0.79,7.07,2.52,36.58,2.07,18.18,5.87,16.5,2.93,0,0,5.1,1.18,8.14,-0.47,26.45,-4.74,10.35,-3.86,9.47,0.04,7.3,2.81,8.59,1.91,8.03,-0.51,26.29,-2.98,2.39,0,11.12,0.39,-0.06,0.79,0.03 6/01/2016 10:00:00 PM,0.01,0.02,0.15,0.03,0.04,0.02,4.43,1.53,10.17,2.71,0.39,0.05,0.29,0.3,2.92,13.23,-0.39,6.71,0.43,3.39,0.57,10.91,-0.13,5.99,-0.37,5.09,0.48,6.21,1.12,6.68,0.27,4.49,-0.31,,,10.28,0.87,12.91,2.97,8.37,1.16,7.35,1.59,8.87,2.55,7.92,1.49,12.13,0.94,10.82,1.34,5.68,1.09,3.65,1.03,7.08,-0.95,9.81,-0.06,3.43,-0.1,30.43,6,29.81,3.31,2.59,0.72,7.24,2.68,35.09,2.6,18.01,6.04,16.04,3.1,0,0,5.1,1.4,7.76,-0.71,25.29,-4.56,10.04,-3.93,8.91,0.03,7.4,2.82,8.75,2.13,7.6,-0.58,25.08,-3.26,2.3,0,10.86,0.39,-0.05,0.75,0.03 6/01/2016 10:30:00 PM,0.01,0.02,0.14,0.02,0.03,0.02,4.46,1.6,9.56,2.64,0.32,0.05,0.26,0.51,2.96,12.29,-0.49,6.19,0.51,3.06,0.52,9.87,-0.09,5.32,-0.35,4.67,0.41,5.9,1.11,5.96,0.2,4.03,-0.28,,,9.24,0.82,11.93,2.97,7.75,1.02,6.87,1.42,8.49,2.29,7.32,1.31,11.3,0.92,10.18,1.35,5.2,1.04,3.47,1.05,6.25,-0.93,9.26,-0.13,3.11,-0.11,28.62,5.9,28.63,3.13,2.47,0.7,7.22,2.7,34.34,2.52,17.98,6.01,15.37,3.17,0,0,5.1,1.4,7.24,-0.72,23.7,-4.12,9.48,-3.99,8.28,0.04,7.31,2.81,8.39,2.09,6.99,-0.54,23.42,-3.27,2.07,0,10.48,0.36,-0.06,0.68,0.02 6/01/2016 11:00:00 PM,0.01,0.02,0.12,0.04,0,0.02,5.11,1.88,8.67,2.39,0.24,0.03,0.23,0.53,2.95,11.18,-0.57,5.65,0.56,2.78,0.5,9.08,-0.06,4.7,-0.31,4.35,0.36,5.8,1.17,5.26,0.18,3.52,-0.29,,,8.2,0.7,11.25,2.86,7.75,1.06,6.62,1.44,8.05,2.19,6.98,1.31,10.5,0.9,9.37,1.27,4.61,1,3.14,0.97,5.54,-0.9,8.53,-0.25,2.83,-0.11,26.97,5.84,27.17,2.92,2.38,0.69,7.09,2.7,33.63,2.52,17.64,5.78,14.36,3.03,0,0,5.43,1.69,6.7,-0.8,22.31,-4,8.73,-4.12,7.47,0.17,7.3,2.79,8.47,2.2,6.21,-0.52,21.55,-3.46,1.81,0,10.39,0.35,-0.06,0.66,0.03 6/01/2016 11:30:00 PM,0.01,0.02,0.11,0.04,0,0.02,5.11,1.9,8.14,2.37,0.31,0.04,0.2,0.67,3,10.24,-0.78,5.1,0.66,2.64,0.49,8.25,-0.08,4.16,-0.3,4.01,0.35,5.5,1.09,4.76,0.16,3.18,-0.29,,,7.35,0.67,10.8,2.66,7.54,1.18,6.58,1.48,7.75,2.11,6.66,1.26,9.68,0.87,8.72,1.25,4.23,0.95,2.88,0.9,4.98,-0.88,8.24,-0.17,2.46,-0.16,26.23,5.96,25.48,2.45,2.25,0.66,6.87,2.66,32.94,2.46,17.7,5.69,13.63,3.03,0,0,5.5,1.9,6.02,-0.91,21.21,-3.79,8.18,-4.22,7.04,0.05,7.18,2.75,8.25,2.25,5.64,-0.51,20,-3.57,1.58,0,10.46,0.35,-0.06,0.62,0.02 7/01/2016 12:00:00 AM,0.01,0.02,0.06,0.03,0,0.02,5.19,2,7.88,2.35,0.29,0.05,0.19,0.78,3.03,9.54,-0.84,4.75,0.65,2.38,0.45,7.54,-0.07,3.89,-0.28,3.62,0.24,5.25,1.05,4.57,0.12,2.8,-0.29,,,6.67,0.58,10.44,2.65,7.27,1.24,6.3,1.35,7.47,2.07,6.35,1.2,8.93,0.85,8.19,1.17,3.99,0.91,2.79,0.91,4.5,-0.86,7.79,-0.24,2.27,-0.15,26.22,6.34,24.23,2.12,2.16,0.61,6.67,2.63,32.36,2.43,17.17,5.71,13.29,3,0,0,5.5,1.9,5.85,-0.9,20.43,-3.8,7.71,-4.33,6.7,0.05,7.05,2.69,7.99,2.2,5.31,-0.5,18.66,-4.07,0.8,0,10.5,0.33,-0.06,0.61,0.02 7/01/2016 12:30:00 AM,0.01,0.02,0.08,0.03,0,0.02,5.1,1.97,7.71,2.37,0.17,0.03,0.19,0.83,3.06,9.19,-0.84,4.54,0.7,2.28,0.47,7.14,-0.11,3.57,-0.28,3.43,0.23,5.17,1.1,4.36,0.14,2.65,-0.32,,,6.18,0.57,10.15,2.5,6.81,1.04,5.85,1.16,7.36,2.04,6.13,1.19,8.49,0.83,7.73,1.09,3.67,0.91,2.69,0.9,4.25,-0.87,7.55,-0.29,2,-0.16,25.99,6.42,23.72,2.03,2.18,0.62,6.51,2.61,32,2.32,16.85,5.67,12.6,2.86,0,0,5.5,1.9,5.4,-0.92,19.47,-3.12,7.6,-4.28,6.39,0.13,6.96,2.7,7.79,2.2,5.01,-0.48,18.03,-4.09,0.89,0,10.39,0.34,-0.06,0.64,0.03 7/01/2016 1:00:00 AM,0.01,0.02,0.07,0.02,0,0.02,5.05,1.97,7.54,2.36,0.28,0.03,0.19,0.87,3.06,8.97,-0.82,4.41,0.7,2.15,0.42,6.92,-0.09,3.28,-0.28,3.33,0.22,5.08,1.09,4.09,0.14,2.53,-0.33,,,5.81,0.49,9.76,2.25,6.77,1.06,5.74,1.19,7.17,2.03,5.99,1.19,8.15,0.81,7.22,0.94,3.54,0.84,2.64,0.91,4.03,-0.87,7.21,-0.42,1.91,-0.15,24.99,6.09,23.56,2.05,2.13,0.63,6.44,2.6,31.66,2.28,16.59,5.57,12.38,2.86,0,0,5.5,1.9,5.11,-0.55,19.07,-2.94,7.47,-4.29,6.16,0.17,6.78,2.64,7.79,2.2,4.78,-0.49,17.53,-4.06,0.63,0,10.48,0.32,-0.06,0.6,0.03 7/01/2016 1:30:00 AM,0.01,0.02,0.06,0.03,0.01,0.02,5,1.95,8.01,2.62,0.18,0.04,0.17,0.85,3.08,8.77,-0.87,4.23,0.71,2.13,0.39,6.73,-0.16,3.17,-0.3,3.28,0.19,5.05,1.07,4.02,0.13,2.43,-0.31,,,5.67,0.49,9.4,2.22,6.61,1.1,5.82,1.29,7,2.01,5.88,1.17,7.93,0.81,7.2,0.93,3.53,0.82,2.72,0.95,3.94,-0.87,7.15,-0.32,1.86,-0.16,24.74,5.97,22.92,1.91,2.11,0.57,6.32,2.57,31.62,2.28,16.35,5.55,12.47,2.9,0,0,5.5,1.9,4.64,-0.44,18.58,-2.93,7.09,-4.33,5.84,0.38,6.72,2.59,7.63,2.2,4.71,-0.46,16.5,-4.42,0.6,0,10.31,0.33,-0.06,0.58,0.03 7/01/2016 2:00:00 AM,0.01,0.02,0.06,0.03,0.02,0.02,4.96,1.94,7.93,2.62,0.13,0.02,0.17,0.81,3.08,8.63,-0.96,4.25,0.74,2.06,0.31,6.58,-0.14,3.11,-0.32,3.19,0.23,5.09,1.13,3.82,0.12,2.37,-0.33,,,5.58,0.52,9.1,2.19,6.86,1.17,5.79,1.35,6.97,2.01,5.8,1.2,7.78,0.78,6.92,0.87,3.41,0.84,2.64,0.93,3.77,-0.86,6.99,-0.34,1.85,-0.17,24.28,5.79,22.6,1.63,2.05,0.51,6.29,2.55,31.64,2.26,16.19,5.47,11.76,2.58,0,0,5.5,1.9,4.65,-0.4,18.51,-2.92,6.89,-4.47,5.84,0.38,6.59,2.55,7.4,2.17,4.58,-0.46,15.68,-4.75,0.45,0,10.29,0.32,-0.06,0.6,0.04 7/01/2016 2:30:00 AM,0.01,0.02,0.05,0.03,0.02,0.02,4.9,1.91,7.85,2.6,0.23,0.04,0.16,0.84,3.1,8.68,-0.94,4.19,0.72,1.99,0.3,6.47,-0.14,3.15,-0.3,3.29,0.33,5.09,1.08,3.74,0.08,2.37,-0.33,,,5.5,0.5,9.24,2.23,6.78,1.1,5.75,1.32,6.99,1.98,5.71,1.15,7.73,0.78,6.9,0.87,3.35,0.8,2.52,0.89,3.74,-0.85,6.89,-0.45,1.86,-0.16,23.91,5.64,22.46,1.58,2.15,0.62,6.18,2.49,31.39,2.23,15.69,5.4,11.6,2.54,0,0,5.5,1.9,4.64,-0.38,18.38,-2.84,6.92,-4.36,5.79,0.37,6.5,2.54,7.15,2,4.54,-0.46,15.46,-4.91,0.32,0,10.6,0.34,-0.06,0.59,0.03 7/01/2016 3:00:00 AM,0.01,0.02,0.06,0.03,0.02,0.02,4.88,1.9,7.84,2.56,0.21,0.05,0.14,0.89,3.09,8.68,-0.94,4.2,0.76,1.98,0.29,6.56,-0.15,3.14,-0.29,3.49,0.37,5.08,1.04,3.73,0.05,2.45,-0.33,,,5.48,0.48,9.73,2.23,6.48,1.05,5.77,1.32,7.07,2.08,5.68,1.13,7.56,0.81,6.96,0.88,3.38,0.81,2.41,0.84,3.71,-0.85,6.96,-0.41,1.93,-0.15,23.91,5.55,22.27,1.54,2.1,0.57,5.88,2.38,31.35,2.16,15.45,5.35,11.85,2.63,0,0,5.47,1.9,4.57,-0.41,18.47,-2.76,6.74,-4.43,5.99,0.3,6.34,2.46,7.07,2,4.43,-0.49,15.27,-5.01,0.3,0,10.38,0.35,-0.05,0.63,0.03 7/01/2016 3:30:00 AM,0.01,0.02,0.05,0.02,0.02,0.02,4.85,1.91,7.83,2.57,0.21,0.05,0.17,0.96,3.05,8.7,-0.92,4.19,0.76,2.02,0.3,6.41,-0.15,3.07,-0.32,3.5,0.38,4.99,1,3.7,0.05,2.42,-0.32,,,5.54,0.52,9.84,2.33,6.56,1,5.74,1.32,7.03,2.03,5.78,1.18,7.59,0.81,6.93,0.85,3.38,0.8,2.46,0.85,3.71,-0.87,6.93,-0.45,1.93,-0.15,23.66,5.39,22.29,1.47,2.02,0.46,5.75,2.31,31.24,2.02,15.44,5.38,11.37,2.42,0,0,5.1,1.9,4.56,-0.51,18.51,-2.84,6.74,-4.49,5.93,0.28,6.35,2.44,6.97,2,4.44,-0.47,15.23,-5.04,0.19,0,10.31,0.33,-0.06,0.58,0.02 7/01/2016 4:00:00 AM,0.01,0.02,0.07,0.03,0.02,0.02,4.84,1.9,7.89,2.57,0.21,0.04,0.17,0.93,3.05,9.11,-0.87,4.17,0.76,1.99,0.29,6.46,-0.17,3.12,-0.29,3.44,0.38,5.02,1.04,3.71,0.05,2.43,-0.34,,,5.65,0.58,9.87,2.29,6.47,0.98,5.78,1.36,7.05,2.02,5.88,1.18,7.71,0.8,6.91,0.87,3.39,0.79,2.44,0.83,3.95,-0.87,6.92,-0.51,1.93,-0.15,23.48,5.38,21.44,0.99,2.04,0.46,5.65,2.26,31.32,2.02,15.58,5.4,11.55,2.49,0,0,5.1,1.9,4.5,-0.5,18.43,-2.82,6.98,-4.38,5.92,0.35,6.28,2.39,6.93,1.97,4.58,-0.46,15.57,-4.98,0.32,0,10.29,0.37,-0.06,0.61,0.02 7/01/2016 4:30:00 AM,0.01,0.02,0.06,0.03,0.02,0.02,4.94,1.96,8.04,2.58,0.2,0.03,0.17,0.93,3.07,9.25,-0.86,4.22,0.76,2.04,0.31,6.72,-0.18,3.14,-0.32,3.49,0.38,5.13,1.06,3.84,0.08,2.47,-0.34,,,5.8,0.59,9.95,2.35,6.65,1.03,5.8,1.38,7.41,2.12,5.92,1.19,7.75,0.82,7.04,0.9,3.45,0.81,2.48,0.83,3.78,-0.87,7.25,-0.38,1.95,-0.14,23.52,5.34,20.04,0.45,2.13,0.54,5.47,2.14,31.33,2.14,15.99,5.73,11.6,2.46,0,0,5.1,1.9,4.69,-0.31,18.73,-2.86,7.08,-4.45,5.9,0.35,6.27,2.38,7.15,2,4.64,-0.45,15.97,-4.89,0.64,0,9.65,0.39,-0.06,0.67,0.05 7/01/2016 5:00:00 AM,0.01,0.02,0.05,0.02,0.02,0.02,4.96,1.98,8.37,2.61,0.1,0.02,0.18,0.96,3.02,9.59,-0.86,4.42,0.74,2.18,0.35,7.19,-0.2,3.36,-0.32,3.65,0.4,4.76,0.82,4.02,0.08,2.57,-0.34,,,6.18,0.59,10.91,2.67,6.62,0.91,6.41,1.59,7.85,2.24,6.2,1.25,7.88,0.73,7.38,0.96,3.75,0.86,2.68,0.86,3.97,-0.87,7.39,-0.3,2,-0.14,24.17,5.29,20.17,0.53,2.25,0.52,5.43,2.1,31.35,2.17,16.95,6.24,11.42,2.24,0,0,5.1,1.9,5.87,0.05,19.38,-2.99,7.49,-4.39,6.32,0.34,6.42,2.57,7.36,2.07,4.8,-0.48,16.6,-4.74,0.89,0,9.52,0.4,-0.07,0.73,0.06 7/01/2016 5:30:00 AM,0.01,0.02,0.05,0.02,0.02,0.02,4.97,1.96,8.64,2.57,0.23,0.05,0.19,0.95,3.04,10.31,-0.79,4.64,0.71,2.34,0.41,7.51,-0.33,3.77,-0.35,3.9,0.5,4.78,0.69,4.28,0.07,2.77,-0.36,,,6.58,0.6,11.52,3.1,6.91,0.92,6.52,1.66,8.61,2.36,6.24,1.24,8.13,0.66,7.97,1.06,4.03,0.85,2.81,0.86,4.37,-0.88,7.41,-0.56,2.18,-0.14,24.78,5.29,21.41,1.05,2.2,0.56,5.45,2.12,32.34,2.82,17.94,6.75,11.15,2,0,0,5.1,1.9,6.05,-0.45,19.83,-2.94,7.54,-4.38,6.59,0.41,6.49,2.61,7.65,2.2,5.03,-0.6,17.37,-4.73,1.14,0,9.82,0.38,-0.07,0.7,0.05 7/01/2016 6:00:00 AM,0.01,0.02,0.04,0.02,0.12,0.02,5.05,1.97,9.21,2.57,0.28,0.05,0.2,0.87,3.05,11.42,-0.8,5.07,0.69,2.55,0.44,8.63,-0.24,4.38,-0.41,4.55,0.53,5.15,0.74,4.96,0.06,3.3,-0.39,,,7.86,0.67,12.69,3.49,7.2,0.74,7.18,1.85,9.28,2.62,6.77,1.31,8.76,0.6,9.16,1.23,4.61,0.94,2.98,0.9,5.23,-0.91,8.22,-0.47,2.61,-0.14,26.15,5.48,22.5,1.33,2.46,0.79,5.26,2,32.76,2.9,18.16,6.91,12.07,2.04,0,0,5.1,1.9,6.27,-0.6,20.63,-2.75,8.11,-4.25,7.28,0.34,6.57,2.64,7.97,2.19,5.48,-0.62,19.62,-4.34,1.52,0,9.82,0.38,-0.07,0.72,0.05 7/01/2016 6:30:00 AM,0.01,0.02,0.11,0.04,0.14,0.02,5.11,1.97,9.64,2.62,0.24,0.05,0.2,0.81,3.06,12.92,-0.65,5.68,0.61,2.78,0.46,9.66,-0.28,5.15,-0.47,5.01,0.46,5.61,0.78,5.83,0.04,4.02,-0.45,,,9.1,0.76,13.61,3.32,7.42,0.69,7.69,2.05,10.29,2.91,7.58,1.43,9.88,0.61,10.53,1.49,5.3,1.05,3.14,0.88,6.19,-0.99,9.06,-0.36,3.28,-0.09,27.69,5.87,24.04,1.65,2.63,0.85,5.07,1.9,32.56,2.53,18.51,7.03,12.95,2.06,0,0,5.1,1.94,7.29,-0.26,22.48,-3.21,9.16,-3.85,7.94,0.38,6.57,2.68,8.26,2.22,6.33,-0.5,21.91,-4.04,1.86,0,9.94,0.44,-0.07,0.81,0.08 7/01/2016 7:00:00 AM,0.01,0.02,0.14,0.04,0.15,0.02,4.88,1.84,9.9,2.67,0.38,0.07,0.24,0.99,2.35,13.94,-0.47,6.25,0.49,3.15,0.55,10.57,-0.04,5.96,-0.47,5.73,0.6,6.11,0.77,7.22,0.27,4.85,-0.46,,,10.59,1.02,15.09,3.29,7.82,0.69,8.78,2.59,11.87,3.32,8.27,1.52,10.89,0.66,12.73,2.07,5.78,1.05,3.35,0.97,7.02,-0.97,9.87,0.04,3.63,-0.06,29.14,6,25.88,2.32,3.26,1.15,4.8,1.75,29.19,0.48,17.89,6.85,13.42,2,0,0,5.1,2.17,7.72,0,24.71,-3.75,10.38,-3.38,9.02,0.25,6.39,2.55,8.23,2.03,7.3,-0.37,24.89,-3.56,2.01,0,9.92,0.41,-0.07,0.83,0.07 7/01/2016 7:30:00 AM,0,0.02,0.15,0.03,0.19,0.02,4.88,1.8,10.27,2.76,0.39,0.08,0.25,4.28,-0.52,14.48,-0.29,6.87,0.4,3.39,0.62,10.83,0.16,6.33,-0.49,6.27,0.66,6.38,0.85,8.26,0.46,5.18,-0.41,,,11.35,1.18,16.9,3.68,7.95,0.77,9.41,2.93,13.36,3.79,9.05,1.73,12.03,0.78,14.39,2.51,5.83,1.1,3.4,0.95,7.66,-0.86,10.32,0.26,4.03,0.07,30.55,6.12,27.39,3.01,3.83,1.24,4.52,1.56,28.27,2.46,17.31,6.41,13.97,2.01,0,0,5.1,1.87,7.58,0.62,26.53,-4.96,11.42,-3.13,9.93,-0.08,6.35,2.47,8.29,1.96,8.48,0.02,26.99,-3.03,2.1,0,10.09,0.4,-0.07,0.77,0.07 7/01/2016 8:00:00 AM,0,0.02,0.2,0.02,0.19,0.02,3.67,1.19,10.24,2.71,0.38,0.09,0.26,4.29,-0.7,14.71,-0.16,7.45,0.3,3.67,0.69,10.88,0.17,6.09,-0.43,6.66,0.73,6.67,0.99,8.32,0.59,5.31,-0.3,,,12.05,1.46,17.61,4.24,8.01,0.8,9.75,3.19,14.91,4.53,9.59,2.02,12.8,0.94,15.52,2.97,5.92,1.2,3.6,1.08,7.82,-0.75,10.58,0.44,4.39,0.2,30.67,6.25,28.97,3.78,4.38,1.5,3.95,1.18,27.46,4.31,16.49,5.81,14.29,2.17,0,0,4.54,1.44,7.48,0.3,27.15,-5.52,12.47,-2.65,10.48,-0.28,6.14,2.39,7.67,1.65,8.9,0.11,27.9,-2.34,2.23,0,10.16,0.36,-0.06,0.8,0.07 7/01/2016 8:30:00 AM,0.01,0.02,0.18,0.02,0.19,0.02,3.4,1.02,10.22,2.74,0.43,0.07,0.26,4.29,-0.85,14.83,0.03,7.93,0.22,3.66,0.77,10.53,0.23,6.1,-0.36,7.13,0.87,7,1.14,8.18,0.69,5.03,-0.21,,,12.19,1.65,18.22,4.98,8.11,0.94,9.86,3.26,15.81,4.81,9.92,2.24,13.02,1.23,15.97,3.27,5.72,1.32,3.54,1.06,8.29,-0.68,11.06,0.78,4.43,0.24,28.42,5.68,30.05,4.54,4.74,1.88,3.78,1.09,26.46,3.84,15.99,5.38,14.11,2.21,0,0,4.3,1.3,7.82,0.79,26.91,-5.64,12.77,-2.37,10.27,-0.39,6.15,2.42,7.65,1.64,8.85,0.24,28.86,-1.29,2.25,0,9.97,0.39,-0.06,0.72,0.03 7/01/2016 9:00:00 AM,0.01,0.02,0.17,0.02,0.18,0.02,3.38,1.02,10.13,2.78,0.41,0.07,0.26,4.1,-0.7,14.42,0.1,7.61,0.16,3.68,0.84,10.05,0.2,5.85,-0.27,7.28,1,6.87,1.2,7.96,0.67,4.83,-0.15,,,11.67,1.84,18.67,5.14,7.93,1.04,9.93,3.33,16.19,4.9,9.96,2.4,12.81,1.34,15.94,3.54,5.68,1.39,3.58,1.12,7.72,-0.61,11.09,0.97,4.41,0.31,28.25,6.03,32.43,5.86,5.39,2.24,3.7,1.06,25.21,3.38,15.54,5.29,13.4,2.29,0,0,3.97,1.3,7.66,0.98,26.46,-5.59,13.11,-2.1,10.28,-0.51,5.99,2.36,7.4,1.76,8.73,0.35,29.5,-0.34,2.21,0,10.52,0.34,-0.05,0.76,0.06 7/01/2016 9:30:00 AM,0.01,0.02,0.17,0.02,0.19,0.02,3.31,1,9.37,2.57,0.42,0.08,0.25,4.34,0.81,13.75,0.14,7.15,0.16,3.62,0.88,9.59,0.18,5.63,-0.26,7.18,1.08,6.69,1.28,7.36,0.66,4.7,-0.17,,,11.11,1.94,18.67,5.07,7.71,1.05,9.77,3.31,16.42,5.02,9.73,2.39,12.19,1.49,15.97,3.7,5.1,1.4,3.41,1.21,7.07,-0.48,10.95,1.22,4.27,0.29,27.13,5.98,32.43,6.1,5.67,2.23,3.54,0.98,24.04,3.01,14.55,4.9,12.58,2.26,0,0,3.9,1.09,7.3,0.84,25.6,-5.44,13.17,-1.92,9.36,-0.51,5.99,2.39,7.28,1.89,7.68,0.33,29.06,0.12,2.23,0,10.22,0.36,-0.05,0.75,0.05 7/01/2016 10:00:00 AM,0.01,0.02,0.18,0.02,0.17,0.02,3.24,1.01,9.06,2.57,0.38,0.06,0.23,4.32,0.8,12.81,0.17,6.76,0.16,3.45,0.88,9.22,0.4,5.02,-0.21,7.17,1.19,6.44,1.35,6.87,0.72,4.36,-0.09,,,10.69,2.07,18.74,5.02,7.53,1.1,9.56,3.22,16.7,5.3,9.63,2.41,11.8,1.54,15.87,3.88,4.71,1.47,3.25,1.23,6.27,-0.41,10.68,1.21,3.99,0.34,26.7,5.99,32.66,6.76,5.86,2.45,3.29,0.92,23.38,2.94,14.37,4.83,12.22,2.35,0,0,3.81,0.9,6.35,0.51,25.18,-5.68,12.86,-1.91,9.16,-0.74,5.92,2.3,6.92,1.79,8.61,0.61,28.16,0.22,2.3,0,9.31,0.38,-0.04,0.8,0.07 7/01/2016 10:30:00 AM,0.01,0.02,0.19,0.01,0.16,0.02,3.15,1.01,9,2.72,0.33,0.06,0.19,4.56,0.97,11.92,0.22,6.44,0.09,3.25,0.91,8.67,0.51,4.66,-0.17,6.9,1.25,6.35,1.49,6.45,0.76,4.03,-0.05,,,10.4,2.11,18.4,5.07,7.42,1.07,9.68,3.41,16.89,5.43,9.56,2.58,11.12,1.64,15.55,3.94,4.19,1.45,3.01,1.23,5.71,-0.37,10.06,1.13,3.77,0.36,26.96,6.3,31.81,6.88,5.89,2.42,3.14,0.88,22.43,2.91,14.02,4.85,11.57,2.44,0,0,3.5,0.9,7.55,0.36,24.65,-5.87,13.33,-1.61,9.24,-0.89,5.77,2.19,6.49,1.73,8.01,0.65,27.74,0.51,2.24,0,9.26,0.37,-0.04,0.75,0.06 7/01/2016 11:00:00 AM,0.01,0.02,0.18,0.02,0.18,0.02,3.19,1.02,8.96,2.81,0.26,0.06,0.16,4.77,1.14,11.29,0.38,6.01,0.12,2.96,0.85,8.19,0.49,4.04,-0.08,6.78,1.28,6.3,1.53,6.12,0.81,3.59,0.01,,,10.04,2.2,18.24,5.28,7.27,1.16,9.53,3.47,16.77,5.42,9.47,2.67,10.77,1.76,15.36,4.04,3.71,1.4,2.88,1.24,5.18,-0.29,9.84,1.19,3.59,0.38,26.74,6.6,31.4,6.87,6.14,2.48,2.97,0.86,21.32,2.67,13.53,4.61,11.24,2.29,0,0,3.5,0.9,7.3,0.55,23.94,-5.84,13.56,-1.36,9.11,-0.96,5.71,2.2,6.36,1.8,7.8,0.76,27.19,0.74,2.16,0,9.8,0.34,-0.04,0.78,0.06 7/01/2016 11:30:00 AM,0.01,0.02,0.17,0.02,0.15,0.02,3.09,0.99,8.81,2.81,0.31,0.07,0.16,4.32,0.86,10.87,0.35,5.69,0.08,2.89,0.88,8.01,0.64,3.69,-0.07,6.72,1.35,6.03,1.57,5.8,0.8,3.34,0,,,9.77,2.27,17.82,5.59,7.69,1.23,9.68,3.56,16.73,5.44,9.37,2.67,10.36,1.75,15.15,4.13,3.45,1.39,2.75,1.17,4.97,-0.12,9.71,1.25,3.44,0.39,26.79,6.71,30.89,6.87,5.8,2.38,2.78,0.79,21.46,2.63,13.26,4.61,11.4,2.56,0,0,3.5,1.07,6.42,-0.01,23.07,-5.47,13.57,-1.3,9.14,-0.97,5.77,2.26,6.17,1.66,7.61,0.75,26.94,0.81,1.96,0.03,9.95,0.32,-0.04,0.73,0.06 7/01/2016 12:00:00 PM,0.01,0.02,0.17,0.01,0.13,0.02,2.95,0.92,8.74,2.88,0.28,0.07,0.17,4.16,0.8,10.57,0.34,5.53,0.12,2.85,0.95,7.61,0.6,3.49,-0.04,6.54,1.32,6.16,1.65,5.48,0.76,3.23,0.02,,,9.58,2.31,17.57,5.34,7.42,1.19,9.66,3.53,17.12,5.64,9.1,2.62,10.11,1.82,15,4.17,3.26,1.35,2.61,1.15,4.68,-0.18,9.35,1.1,3.33,0.4,26.4,6.61,30.35,6.7,6.04,2.47,2.77,0.81,20.86,2.35,12.64,4.54,11.04,2.49,0,0,3.5,1.16,6.89,0.74,21.85,-4.92,13.4,-1.47,8.65,-0.82,5.92,2.32,6.01,1.6,7.49,0.78,27.21,0.85,1.94,0.01,10.41,0.32,-0.04,0.73,0.06 7/01/2016 12:30:00 PM,0.01,0.02,0.17,0.02,0.13,0.02,2.84,0.9,8.63,2.88,0.31,0.07,0.14,4.17,0.79,10.3,0.29,5.37,0.18,2.76,0.95,7.41,0.57,3.32,-0.02,6.61,1.37,6.05,1.64,5.4,0.78,3.15,0.03,,,9.33,2.29,17.59,5.71,6.77,0.99,9.85,3.65,16.87,5.58,8.99,2.65,10.03,1.87,14.81,4.21,3.17,1.39,2.56,1.14,4.38,-0.18,9.22,1.09,3.3,0.4,25.74,6.77,29.94,6.76,5.66,2.59,2.8,0.84,20.14,2.41,12.67,4.41,10.73,2.55,0,0,3.23,0.9,7,0.79,21.77,-4.92,13.16,-1.41,8.96,-1.14,5.94,2.36,5.76,1.6,7.29,0.39,26.92,1.17,1.9,0,10.39,0.31,-0.04,0.71,0.05 7/01/2016 1:00:00 PM,0.01,0.02,0.17,0.02,0.13,0.02,2.74,0.9,8.48,2.91,0.28,0.06,0.14,4.01,0.78,10.07,0.33,5.31,0.16,2.78,0.89,7.24,0.74,3.16,-0.01,6.49,1.36,6.12,1.68,5.25,0.81,3,0.02,,,9.36,2.38,17.68,5.91,7.2,1.24,9.75,3.74,17.07,5.71,9,2.69,9.81,1.86,14.73,4.29,3.08,1.36,2.53,1.14,4.29,-0.14,9.36,1.29,3.26,0.39,24.88,6.72,29.69,6.76,6.03,2.81,2.73,0.83,19.84,2.4,12.33,4.47,10.63,2.64,0,0,2.94,0.9,6.47,0.54,21.71,-4.92,12.64,-1.61,8.75,-1.17,5.82,2.33,5.42,1.47,7.45,0.89,26.58,1.01,1.86,0,10.18,0.34,-0.03,0.67,0.05 7/01/2016 1:30:00 PM,0.01,0.02,0.16,0.02,0.1,0.02,2.74,0.9,8.43,2.91,0.24,0.06,0.12,4.01,0.74,10.06,0.37,5.13,0.18,2.71,0.94,6.98,0.72,3.25,0,6.38,1.36,5.94,1.61,5.17,0.83,3.02,0.05,,,9.16,2.4,17.51,6.02,7.33,1.25,9.47,3.64,17.04,5.71,8.93,2.73,9.81,1.87,14.66,4.38,2.95,1.32,2.58,1.17,4.26,-0.17,9.14,1.23,3.34,0.44,24.96,6.71,29.78,6.81,5.87,2.49,2.61,0.79,19.81,2.24,12.18,4.5,10.61,2.73,0,0,3.1,0.9,6.68,0.81,21.76,-5.21,12.93,-1.18,8.65,-1.22,5.75,2.29,5.2,1.44,7.3,0.85,26.59,1.29,1.84,0,10.51,0.35,-0.04,0.68,0.05 7/01/2016 2:00:00 PM,0.01,0.02,0.16,0.01,0.07,0.02,2.69,0.86,8.23,2.86,0.23,0.04,0.1,4.21,0.74,10.09,0.59,5.12,0.14,2.8,0.97,7.32,0.87,3.13,0.01,6.42,1.46,6.01,1.65,5.09,0.84,3.06,0.05,,,8.97,2.46,17.6,6.05,7.25,1.27,9.71,3.75,16.93,5.68,8.96,2.85,9.77,1.91,14.38,4.42,2.96,1.37,2.68,1.22,4.18,-0.12,9.13,1.2,3.27,0.47,25.03,6.9,29.68,6.93,5.69,2.51,2.78,0.89,20.05,2.38,12.83,4.7,10.32,2.61,0,0,3.1,0.9,6.67,0.79,21.9,-5.5,12.97,-1.17,8.72,-1.23,5.68,2.24,5.33,1.59,7.26,0.94,26.73,1.72,1.93,0,10.44,0.38,-0.03,0.65,0.05 7/01/2016 2:30:00 PM,0.01,0.02,0.17,0.02,0.09,0.02,2.73,0.86,8.5,2.98,0.27,0.06,0.11,4.3,0.75,10.28,0.74,5.25,0.14,2.78,0.97,7.24,0.77,3.2,0.02,6.53,1.51,5.88,1.68,5.27,0.88,3.1,0.07,,,9.02,2.42,17.62,6.32,6.98,1.24,10.28,4.01,17.02,5.76,9.01,2.79,9.79,1.91,14.25,4.39,3.05,1.36,2.49,1.13,4.31,-0.05,9.14,1.22,3.32,0.52,24.95,6.72,29.53,6.65,5.46,2.48,2.78,0.96,20.72,2.77,13.84,5.37,10.21,2.49,0,0,3.1,0.9,6.57,0.7,22.05,-5.33,12.69,-1.39,8.87,-1.18,5.74,2.24,5.4,1.61,7.32,0.93,26.83,1.73,1.7,0,10.57,0.35,-0.04,0.66,0.06 7/01/2016 3:00:00 PM,0.01,0.02,0.14,0.02,0.1,0.02,2.9,0.96,8.73,2.96,0.32,0.08,0.16,4.23,0.71,10.54,0.73,5.29,0.1,2.8,0.94,7.58,0.73,3.43,-0.02,6.56,1.5,5.96,1.61,5.54,0.83,3.34,0.07,,,9.45,2.42,17.46,5.96,7.48,1.33,10.34,3.89,16.95,5.73,8.94,2.71,10.32,1.88,14.32,4.3,3.41,1.37,2.62,1.16,4.64,-0.07,9.3,1.09,3.44,0.5,25.03,6.5,30.03,6.53,5.31,2.37,3.22,1.15,24.98,5.04,15.1,5.77,10.45,2.34,0,0,3.1,0.9,6.01,0.63,21.91,-4.89,12.4,-1.63,8.83,-1.12,5.89,2.29,5.5,1.6,7.31,0.64,27.01,1.45,1.78,0,10.54,0.34,-0.04,0.63,0.06 7/01/2016 3:30:00 PM,0.01,0.02,0.16,0.02,0.1,0.02,2.95,0.97,8.82,2.91,0.28,0.06,0.17,4.22,0.69,10.85,0.77,5.62,0.09,2.86,0.94,7.91,0.65,3.55,-0.02,6.54,1.49,5.91,1.53,5.53,0.7,3.39,0.06,,,9.65,2.45,17.57,5.89,7.31,1.26,9.94,3.52,16.82,5.71,9.1,2.66,10.31,1.83,14.29,4.2,3.47,1.34,2.72,1.16,4.71,-0.15,9.36,1.04,3.39,0.42,25.43,6.39,30.2,6.65,5.25,2.3,3.5,1.3,25.42,4.95,16.11,6.22,10.9,2.39,0,0,3.46,1.19,6.1,1.24,22.17,-4.76,12.36,-1.84,8.96,-1.14,5.92,2.37,5.46,1.6,7.51,0.74,27.33,1.23,1.76,0,10.73,0.38,-0.05,0.66,0.05 7/01/2016 4:00:00 PM,0.01,0.02,0.15,0.02,0.07,0.02,2.95,0.95,8.83,2.77,0.29,0.05,0.14,4.4,0.79,11.27,0.66,6,0.06,3.02,0.97,8.47,0.51,3.96,-0.06,6.72,1.49,5.82,1.44,5.52,0.68,3.56,0.02,,,10.11,2.4,17.66,5.77,7.46,1.31,9.73,3.34,16.79,5.76,9.11,2.58,10.33,1.79,14.27,4.15,3.74,1.3,2.85,1.16,4.99,-0.23,9.49,0.94,3.45,0.36,25.39,5.78,30.37,6.22,5.17,2.26,3.68,1.44,26.67,5.18,15.84,6.24,11.31,2.43,0,0,3.78,1.3,6.19,1.11,22.31,-4.61,12.24,-2.01,9.34,-0.95,5.98,2.38,5.77,1.6,7.68,0.56,27.51,1.01,1.84,0,10.61,0.41,-0.05,0.71,0.05 7/01/2016 4:30:00 PM,0.01,0.02,0.16,0.02,0.06,0.02,3.02,0.97,9.09,2.71,0.25,0.04,0.15,4.67,1.31,12.2,0.63,6.44,0,3.08,0.92,9.21,0.46,4.38,-0.09,6.94,1.49,5.88,1.38,5.77,0.57,3.88,-0.02,,,10.72,2.34,17.61,5.66,7.64,1.14,9.32,2.92,16.65,5.71,9.05,2.48,10.8,1.8,14.45,4.15,4.18,1.34,3.19,1.17,5.4,-0.36,9.96,0.89,3.49,0.31,26.06,5.36,32.07,6.53,4.99,2.15,3.84,1.42,27.8,5.33,16.03,6.25,12.57,2.56,0,0,3.9,1.3,5.73,0.2,23.17,-4.66,12.2,-2.29,10.07,-0.86,6.28,2.49,6.31,1.67,7.78,0.06,28.74,0.8,1.92,0,10.51,0.44,-0.05,0.73,0.04 7/01/2016 5:00:00 PM,0.01,0.02,0.15,0.02,0.11,0.02,3.22,1.02,9.68,2.7,0.38,0.05,0.19,4.38,0.67,13.2,0.57,6.79,0.04,3.48,0.93,10.48,0.32,5.3,-0.13,7.11,1.39,5.99,1.3,6.35,0.55,4.36,-0.07,,,11.79,2.25,17.27,5,8.18,1.19,8.87,2.63,15.9,5.44,9.07,2.3,11.41,1.69,14.37,3.89,4.98,1.36,3.32,1.06,6.19,-0.6,10.26,0.65,3.67,0.24,27.23,5.08,33.45,6.4,4.54,1.94,3.97,1.41,29.03,5.39,15.98,6.05,13.79,2.56,0,0,3.78,1.3,6.5,0.1,25.24,-5.03,12.01,-2.67,10.18,-0.39,6.54,2.58,6.66,1.66,8.48,-0.12,29.99,0.09,2.21,0,10.09,0.4,-0.04,0.78,0.05 7/01/2016 5:30:00 PM,0.01,0.02,0.18,0.01,0.1,0.02,3.29,1,10.23,2.68,0.35,0.07,0.23,3.1,0.26,14.16,0.39,7.43,0.1,3.81,0.91,11.93,0.19,6.24,-0.17,7.04,1.27,5.83,1.12,7.27,0.51,5.04,-0.09,,,12.98,2.07,16.42,4.36,8.46,1.06,8.59,2.38,14.54,4.86,9.18,2.11,12.39,1.53,14.26,3.41,5.75,1.33,3.18,0.82,7.12,-0.73,10.71,0.51,4.06,0.18,29.11,5.18,34.73,6.11,4.22,1.71,4.36,1.5,30.48,5.42,15.87,5.53,14.78,2.41,0,0,3.53,1.3,7.32,0.03,26.82,-5.22,11.84,-3.05,10.39,-0.25,6.74,2.69,7.16,1.54,8.83,-0.24,29.64,-0.89,2.36,0,9.99,0.39,-0.04,0.86,0.06 7/01/2016 6:00:00 PM,0.01,0.02,0.19,0.01,0.12,0.02,3.41,0.98,10.89,2.78,0.37,0.1,0.25,3.25,0.22,15.03,0.19,8.12,0.07,3.97,0.92,12.43,0.17,7.07,-0.23,6.95,1.14,5.64,0.88,7.71,0.46,5.41,-0.17,,,12.85,1.81,15.79,3.9,8.48,0.96,8.23,2.18,11.79,3.61,8.93,1.83,12.62,1.3,13.43,2.73,6.26,1.34,3.44,0.82,7.78,-0.81,10.8,0.33,4.04,0.11,29.47,4.86,34.62,5.41,3.72,1.44,4.68,1.54,31.74,6.05,15.62,5.06,14.61,2.17,0,0,3.9,1.1,7.34,-0.09,27.61,-5.31,11.21,-3.46,10.41,-0.09,7.04,2.74,7.54,1.68,8.95,-0.29,28.9,-1.78,2.49,0,10.08,0.43,-0.04,0.91,0.06 7/01/2016 6:30:00 PM,0.01,0.02,0.19,0.01,0.12,0.02,3.64,1.06,11.28,2.91,0.43,0.08,0.24,3.39,0.27,15.4,0.12,8.34,0.07,4.06,0.87,12.08,0.06,7.21,-0.29,6.73,1.03,5.63,0.77,7.62,0.39,5.48,-0.21,,,12.5,1.67,15.85,3.87,8.54,1.05,8.14,2.04,10.78,3.19,8.58,1.77,12.83,1.21,12.99,2.45,6.49,1.29,3.45,0.73,8.13,-0.87,11.15,0.47,4.03,0.03,30.04,4.91,34.58,5.37,3.58,1.36,4.81,1.58,32.43,6.31,15.5,4.9,14.84,2.2,0,0,3.9,0.9,7.49,-0.1,27.78,-5.41,10.9,-3.51,10.49,-0.14,7.31,2.99,7.56,1.6,8.85,-0.3,28.55,-2.06,2.52,0,10.23,0.51,-0.05,0.91,0.05 7/01/2016 7:00:00 PM,0.01,0.02,0.19,0.02,0.15,0.02,3.64,1.04,11.1,2.82,0.42,0.07,0.27,3.45,0.27,15.78,0.07,8.06,0.14,4,0.87,12.23,-0.11,7.21,-0.29,6.46,0.87,5.73,0.75,7.36,0.31,5.34,-0.27,,,12.35,1.5,14.94,3.59,8.67,0.94,8.24,2.05,9.96,2.8,8.39,1.66,12.7,1.1,12.46,2.28,6.56,1.28,3.52,0.77,7.9,-0.92,10.85,0.12,3.98,0.01,29.85,4.75,33.92,5.02,3.3,1.22,4.8,1.54,33.38,3.17,15.72,4.93,14.8,2.14,0,0,3.9,0.9,7.52,-0.2,27.49,-5.18,10.74,-3.65,10.29,-0.09,7.31,2.92,7.71,1.55,8.54,-0.37,28.09,-2.15,2.64,0,10.1,0.49,-0.06,0.9,0.06 7/01/2016 7:30:00 PM,0.01,0.02,0.18,0.01,0.15,0.02,3.69,1.09,11.03,2.79,0.42,0.07,0.27,3.44,0.32,15.48,-0.01,8.08,0.16,3.99,0.82,12.17,-0.1,6.97,-0.36,6.17,0.78,6.03,0.93,7.41,0.35,5.12,-0.29,,,12.04,1.3,14.07,3.21,8.45,0.93,8.27,2.02,9.59,2.65,8.22,1.53,12.46,1.05,12.34,2.22,6.49,1.22,3.68,0.93,7.89,-0.98,10.61,0.09,3.93,-0.01,30.1,4.76,33.45,4.8,3.21,1.16,5,1.59,33.83,1.83,15.64,4.99,14.55,1.98,0,0,3.91,0.9,7.46,-0.21,27,-4.95,10.74,-3.7,9.97,0,7.49,3.01,7.82,1.67,8.34,-0.43,27.57,-2.33,2.7,0,10.39,0.53,-0.06,0.91,0.05 7/01/2016 8:00:00 PM,0.01,0.02,0.18,0.02,0.18,0.02,3.95,1.23,11.07,2.79,0.42,0.09,0.26,3.72,0.3,15.19,-0.06,7.87,0.21,3.91,0.82,11.91,-0.14,6.68,-0.33,6.03,0.76,6.07,0.92,7.52,0.46,5.03,-0.28,,,11.82,1.23,13.75,3.07,8.29,0.89,8.29,2,9.26,2.51,8.17,1.48,12.33,1,12,2.06,6.38,1.21,3.74,0.97,7.66,-0.96,10.98,0.25,3.91,-0.01,30.98,5.11,32.93,4.53,2.93,1,5.42,1.85,34.33,2.06,16.5,5.08,14.54,1.97,0,0,4.3,1.15,7.37,-0.19,27.05,-5.04,10.46,-3.76,9.59,0.07,7.45,3,7.92,1.71,8.21,-0.44,27.05,-2.6,2.74,0,10.49,0.51,-0.06,0.94,0.04 7/01/2016 8:30:00 PM,0.01,0.02,0.19,0.02,0.17,0.02,4.06,1.29,11.25,2.88,0.43,0.09,0.28,3.87,0.25,15.01,-0.04,7.71,0.22,3.91,0.81,11.99,-0.19,6.65,-0.31,6.02,0.75,6.03,0.88,7.53,0.44,4.92,-0.27,,,11.59,1.13,13.58,3.16,8.15,0.88,8.05,1.9,9.29,2.55,8.16,1.49,12.25,1.04,11.92,1.97,6.28,1.21,3.94,1.05,7.5,-0.97,10.82,0.25,3.88,-0.02,31.45,5.45,32.31,4.07,2.8,0.85,5.81,2.07,34.32,2.12,16.57,5.27,14.73,2.01,0,0,4.3,1.3,7.52,-0.17,27.4,-5.13,10.4,-3.8,9.61,0.08,7.54,3.03,8.16,1.84,8.15,-0.37,27.24,-2.53,2.75,0,10.47,0.5,-0.06,0.88,0.02 7/01/2016 9:00:00 PM,0.01,0.02,0.2,0.02,0.13,0.02,4.21,1.37,11.27,2.91,0.46,0.07,0.27,3.75,0.27,15.08,-0.01,7.47,0.23,3.86,0.79,12.06,-0.16,6.77,-0.29,6.01,0.79,6.2,0.94,7.45,0.44,5.05,-0.27,,,11.62,1.12,13.72,3.27,8.26,0.96,8.19,1.96,9.18,2.58,8.16,1.47,12.83,1.11,11.99,1.89,6.26,1.18,4.06,1.11,7.8,-0.92,10.73,0.13,3.89,-0.01,32.52,5.8,32.65,4.29,2.91,0.9,6.5,2.33,34.76,2.28,17.21,5.31,14.83,2.03,0,0,4.65,1.3,7.79,-0.05,27.7,-5.36,10.86,-3.65,9.75,0.06,7.51,3,8.7,2.08,8.58,-0.35,27.4,-2.7,2.69,0,10.65,0.5,-0.06,0.87,0.03 7/01/2016 9:30:00 PM,0.01,0.02,0.18,0.02,0.15,0.02,4.18,1.37,11.16,2.92,0.43,0.09,0.29,3.8,0.24,14.78,-0.06,7.37,0.28,3.73,0.68,11.68,-0.2,6.61,-0.32,5.78,0.74,6,0.82,7.26,0.42,4.86,-0.3,,,11.02,0.96,13.85,3.19,8.3,0.96,8.08,1.9,8.99,2.53,8.28,1.5,12.62,1.08,11.74,1.78,6.1,1.13,3.99,1.08,7.6,-0.96,10.3,0.06,3.79,0.01,32.82,6.06,32.32,4.04,2.76,0.71,6.68,2.49,34.45,2.2,17.58,5.45,13.95,1.76,0,0,5.06,1.48,7.71,-0.09,27.67,-5.4,10.92,-3.59,9.54,0.06,7.49,2.97,8.68,2.1,8.48,-0.39,26.77,-2.98,2.6,0,10.91,0.46,-0.06,0.86,0.04 7/01/2016 10:00:00 PM,0.01,0.02,0.16,0.03,0.07,0.02,4.19,1.42,10.91,2.95,0.48,0.07,0.26,3.83,0,13.66,-0.18,6.88,0.34,3.57,0.66,10.93,-0.16,6.01,-0.35,5.34,0.69,5.86,0.87,6.74,0.37,4.54,-0.29,,,10.23,0.9,13.13,2.92,8.1,0.97,7.84,1.83,8.63,2.48,7.83,1.47,11.92,1.06,10.99,1.62,5.81,1.12,3.83,1.07,7.23,-0.96,9.58,-0.16,3.51,-0.05,31.73,6,30.96,3.61,2.45,0.59,6.94,2.71,34.18,2.28,17.04,5.45,12.53,1.41,0,0,5.45,1.4,7.26,-0.09,26.59,-5.16,10.26,-3.85,9.11,0.06,7.63,3.03,8.83,2.34,8,-0.47,25.68,-3.36,2.39,0,10.99,0.41,-0.06,0.82,0.02 7/01/2016 10:30:00 PM,0.01,0.02,0.15,0.03,0.02,0.02,4.15,1.44,10.13,2.88,0.42,0.09,0.24,2.06,1.16,12.55,-0.38,6.16,0.4,3.19,0.62,10,-0.11,5.44,-0.32,4.94,0.6,5.52,0.86,6.32,0.38,4.02,-0.27,,,9.3,0.8,11.97,2.96,7.62,0.97,7.75,1.8,8.25,2.24,7.29,1.28,11.1,1.1,10.26,1.53,5.24,1.08,3.71,1.15,6.51,-0.93,9.18,-0.16,3.15,-0.08,30.54,6.14,28.83,3.17,2.33,0.53,7.05,2.81,33.19,2.08,17.59,5.52,11.49,1.38,0,0,5.46,1.4,7.02,0.17,24.88,-4.77,9.39,-4.05,8.39,0.14,7.52,3.01,8.61,2.4,7.38,-0.47,23.82,-3.55,2.19,0,10.74,0.39,-0.06,0.75,0.02 7/01/2016 11:00:00 PM,0.01,0.02,0.13,0.03,0.02,0.02,4.91,1.81,9.52,2.77,0.37,0.08,0.23,0.11,2.79,11.53,-0.45,5.66,0.48,2.82,0.53,9.15,-0.11,4.78,-0.3,4.53,0.55,5.32,0.91,5.58,0.3,3.59,-0.28,,,8.4,0.77,11.25,2.93,7.42,1.09,7.26,1.73,7.82,2.14,6.95,1.3,10.3,0.98,9.59,1.46,4.66,1.02,3.44,1.15,5.78,-0.91,8.58,-0.17,2.8,-0.1,28.7,5.9,26.87,2.53,2.32,0.59,7.08,2.92,32.51,2.08,16.84,5.46,10.62,1.42,0,0,5.1,1.82,6.49,-0.02,23.68,-4.67,8.7,-4.16,7.77,0.23,7.41,2.9,8.48,2.4,6.57,-0.47,21.55,-3.9,1.9,0,10.39,0.39,-0.06,0.69,0.03 7/01/2016 11:30:00 PM,0.01,0.02,0.1,0.04,0.02,0.02,5.11,1.97,9.08,2.77,0.35,0.07,0.2,0.14,2.83,10.51,-0.6,5.13,0.54,2.71,0.55,8.43,-0.09,4.36,-0.27,4.19,0.51,4.84,0.82,4.56,0.15,3.15,-0.28,,,7.48,0.74,10.7,2.75,7,1.03,6.78,1.61,7.48,2.1,6.64,1.28,9.62,0.9,8.9,1.41,4.23,0.99,3.21,1.08,5.16,-0.88,8.09,-0.24,2.54,-0.08,27.15,5.88,24.79,2.02,2.26,0.59,7.02,2.92,31.89,1.98,16.43,5.46,10.23,1.56,0,0,5.1,1.9,6.24,0.13,22.18,-4.24,8.07,-4.22,7.08,0.22,7.25,2.89,8.11,2.41,5.94,-0.46,19.85,-4.07,1.69,0,10.26,0.38,-0.06,0.68,0.04 8/01/2016 12:00:00 AM,0.01,0.02,0.1,0.03,0.02,0.02,5.04,1.97,8.81,2.74,0.32,0.08,0.2,0.18,2.82,9.73,-0.67,4.79,0.58,2.56,0.56,7.78,-0.1,3.86,-0.28,3.75,0.39,4.66,0.84,4.78,0.22,2.76,-0.29,,,6.89,0.63,10.53,2.78,6.92,1.02,6.4,1.49,7.24,2.07,6.27,1.19,8.87,0.85,8.19,1.28,3.89,0.94,3.09,1.04,4.6,-0.84,7.89,-0.2,2.27,-0.12,25.8,5.81,23.68,1.73,2.12,0.55,6.81,2.85,31.1,1.85,16.08,5.41,10.1,1.64,0,0,5.3,1.9,6.05,0.26,20.5,-3.46,7.67,-4.31,6.75,0.18,7.11,2.79,8,2.39,5.49,-0.46,18.65,-4.29,0.87,0,10.41,0.35,-0.06,0.65,0.02 8/01/2016 12:30:00 AM,0.01,0.02,0.11,0.04,0.02,0.02,4.95,1.92,8.6,2.74,0.28,0.09,0.18,0.2,2.85,9.37,-0.73,4.63,0.59,2.43,0.54,7.13,-0.14,3.56,-0.3,3.71,0.4,4.47,0.74,4.47,0.19,2.71,-0.27,,,6.32,0.55,10.25,2.64,7.04,1.13,6.26,1.44,7.17,2.12,6.16,1.21,8.48,0.86,7.87,1.23,3.7,0.93,2.95,1.01,4.26,-0.86,7.59,-0.26,2.06,-0.14,25.34,5.81,23.07,1.5,2.09,0.57,6.68,2.85,30.53,1.73,15.94,5.33,9.76,1.62,0,0,5.5,1.9,5.79,0.25,19.65,-3.31,7.29,-4.45,6.57,0.18,6.94,2.76,7.85,2.4,5.21,-0.46,17.55,-4.63,0.98,0,10.39,0.34,-0.06,0.65,0.03 8/01/2016 1:00:00 AM,0.01,0.02,0.07,0.03,0.02,0.02,4.95,1.94,8.48,2.72,0.28,0.06,0.17,0.25,2.91,9.1,-0.83,4.39,0.63,2.35,0.51,6.84,-0.16,3.33,-0.31,3.54,0.38,4.36,0.74,4.18,0.18,2.58,-0.33,,,5.95,0.47,9.83,2.57,6.45,0.96,5.9,1.26,7.01,2.1,5.99,1.21,8.06,0.83,7.46,1.05,3.6,0.89,2.89,1.01,4.02,-0.87,7.3,-0.35,1.96,-0.15,24.8,5.68,23.68,1.95,2.12,0.55,6.62,2.83,30.11,1.53,15.94,5.35,9.53,1.62,0,0,5.5,1.9,5.61,0.19,19.01,-2.87,6.93,-4.51,6.35,0.17,6.93,2.81,7.62,2.4,4.92,-0.49,17.09,-4.61,0.99,0,10.47,0.35,-0.06,0.63,0.02 8/01/2016 1:30:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,4.97,1.97,8.31,2.7,0.13,0.04,0.17,0.23,3.09,8.84,-0.88,4.24,0.66,2.27,0.47,6.76,-0.21,3.28,-0.32,3.46,0.36,4.34,0.76,4.03,0.2,2.43,-0.32,,,5.72,0.47,9.42,2.51,6.7,0.99,5.54,1.13,6.9,2.12,5.86,1.17,7.88,0.82,7.23,0.97,3.57,0.85,2.86,1,3.86,-0.86,7.01,-0.39,1.85,-0.13,24.27,5.56,23.54,1.95,2.04,0.52,6.47,2.83,29.75,1.36,15.55,5.34,8.86,1.35,0,0,5.5,1.9,5.45,0.23,18.94,-3.18,6.77,-4.54,6.14,0.29,6.86,2.74,7.55,2.37,4.8,-0.49,16.65,-4.68,0.64,0,10.54,0.36,-0.06,0.63,0.03 8/01/2016 2:00:00 AM,0.01,0.02,0.06,0.03,0.05,0.02,4.97,1.98,8.22,2.7,0.2,0.08,0.19,0.3,3.07,8.68,-0.94,4.22,0.65,2.16,0.39,6.64,-0.14,3.22,-0.31,3.39,0.34,4.23,0.71,3.94,0.2,2.4,-0.32,,,5.67,0.52,9.22,2.63,6.7,1.04,5.57,1.17,6.83,2.1,5.83,1.21,7.67,0.78,7.02,0.98,3.5,0.88,2.8,1,3.87,-0.86,6.89,-0.45,1.86,-0.14,24.01,5.38,23.2,1.77,2.06,0.53,6.26,2.75,29.34,1.13,15.02,5.24,8.82,1.36,0,0,5.13,1.9,5.49,0.25,19.14,-3.23,6.63,-4.49,6.06,0.29,6.79,2.72,7.36,2.2,4.67,-0.46,15.9,-5.03,0.44,0,10.39,0.37,-0.06,0.63,0.04 8/01/2016 2:30:00 AM,0.01,0.02,0.06,0.03,0.02,0.02,4.97,1.99,8.19,2.68,0.19,0.06,0.17,0.31,3.09,8.74,-0.88,4.21,0.65,2.08,0.37,6.47,-0.16,3.07,-0.3,3.5,0.43,4.26,0.71,3.86,0.17,2.41,-0.3,,,5.52,0.42,9.66,2.38,6.52,1.01,5.55,1.23,6.85,2.09,5.73,1.17,7.56,0.81,7.06,0.99,3.38,0.84,2.86,1,3.81,-0.81,7.05,-0.38,1.95,-0.13,23.72,5.35,22.99,1.63,2.02,0.51,6.06,2.66,29,1.04,14.91,5.22,8.86,1.44,0,0,5.1,1.9,5.35,0.2,19.07,-3.21,6.64,-4.54,5.93,0.37,6.73,2.68,7.32,2.2,4.65,-0.45,15.77,-5.11,0.39,0,10.25,0.37,-0.06,0.62,0.04 8/01/2016 3:00:00 AM,0.01,0.02,0.06,0.02,0.02,0.02,4.94,1.97,8.39,2.76,0.21,0.05,0.18,0.36,3.1,8.58,-0.9,4.17,0.69,2.07,0.36,6.32,-0.14,3.04,-0.31,3.55,0.45,4.51,0.82,3.81,0.16,2.49,-0.31,,,5.55,0.42,9.72,2.3,6.7,1.01,5.67,1.37,6.86,2.12,5.66,1.15,7.57,0.83,7.03,1.02,3.34,0.83,2.82,1,3.73,-0.81,7.16,-0.32,1.96,-0.12,23.43,5.25,22.72,1.46,2,0.46,5.66,2.49,28.87,0.98,14.98,5.22,8.81,1.4,0,0,5.1,1.9,5.26,0.08,18.89,-3.03,6.39,-4.63,6.07,0.33,6.56,2.59,7.06,2.06,4.48,-0.47,15.45,-5.18,0.36,0,9.97,0.38,-0.06,0.65,0.04 8/01/2016 3:30:00 AM,0.01,0.02,0.05,0.02,0.09,0.02,4.92,1.98,8.74,2.96,0.22,0.05,0.17,0.36,3.08,8.54,-0.87,4.19,0.68,2.06,0.36,6.35,-0.15,3.13,-0.29,3.5,0.45,4.52,0.86,3.77,0.16,2.45,-0.3,,,5.56,0.45,9.76,2.31,6.64,1.01,5.8,1.41,6.84,2.08,5.72,1.18,7.58,0.83,7.06,1.01,3.4,0.84,2.71,0.95,3.69,-0.84,7.36,-0.24,1.95,-0.11,23.38,5.22,21.9,1.23,2.02,0.49,5.57,2.41,28.96,1.09,15.04,5.23,9.12,1.51,0,0,5.1,1.9,5.21,0,18.63,-2.96,6.36,-4.68,6.06,0.31,6.38,2.48,7.06,2.1,4.45,-0.5,15.43,-5.16,0.26,0,10.07,0.37,-0.06,0.62,0.03 8/01/2016 4:00:00 AM,0.01,0.02,0.07,0.03,0.04,0.02,4.94,1.97,8.72,2.95,0.1,0.03,0.16,0.36,3.1,8.73,-0.89,4.11,0.72,2.12,0.36,6.63,-0.17,3.16,-0.3,3.53,0.45,4.59,0.8,3.79,0.16,2.45,-0.32,,,5.68,0.5,9.74,2.28,6.38,0.95,5.72,1.4,6.82,2.04,5.84,1.21,7.55,0.82,7.06,1.03,3.41,0.82,2.73,0.94,3.75,-0.85,7.09,-0.42,1.92,-0.11,23.04,4.94,21.61,0.97,2.01,0.47,5.55,2.35,28.95,1.08,15.18,5.31,8.49,1.22,0,0,5.1,1.74,5.26,-0.01,18.7,-2.83,6.45,-4.61,6.09,0.27,6.38,2.5,7.1,2.09,4.53,-0.47,15.56,-5.24,0.43,0,10.13,0.38,-0.06,0.66,0.05 8/01/2016 4:30:00 AM,0.01,0.02,0.07,0.03,0.03,0.02,4.59,1.8,8.77,2.92,0.15,0.05,0.17,0.32,3.07,8.82,-0.91,4.25,0.71,2.16,0.35,6.74,-0.12,3.08,-0.34,3.55,0.44,4.84,0.84,3.94,0.18,2.42,-0.34,,,5.75,0.46,9.99,2.48,6.43,0.92,5.87,1.45,7.03,2.03,5.9,1.16,7.63,0.8,6.97,0.95,3.46,0.86,2.74,0.91,3.76,-0.89,7,-0.45,2.02,-0.12,23.16,4.78,21.83,0.92,2.04,0.49,5.32,2.2,28.73,0.98,15.66,5.77,8.62,1.21,0,0,5.1,1.5,5.42,0.33,18.92,-2.78,6.57,-4.6,6.31,0.33,6.36,2.5,6.96,2.01,4.61,-0.46,15.86,-5.18,0.53,0,10.08,0.44,-0.07,0.7,0.04 8/01/2016 5:00:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,4.62,1.79,8.93,2.88,0.12,0.04,0.18,0.35,3.08,9.18,-0.95,4.43,0.7,2.19,0.38,7.08,-0.16,3.27,-0.33,3.66,0.45,4.72,0.79,4.01,0.16,2.58,-0.35,,,6.12,0.5,10.9,2.77,6.5,0.86,6.41,1.65,7.45,2.11,6.22,1.3,7.65,0.78,7.31,0.95,3.71,0.9,2.58,0.73,3.96,-0.9,7.25,-0.44,2.07,-0.13,23.71,4.83,22.91,1.14,2.34,0.56,5.31,2.16,28.96,1,16.25,6.11,9.34,1.38,0,0,5.01,1.5,5.96,0.59,19.54,-2.89,6.83,-4.6,6.8,0.3,6.45,2.57,7.27,2.14,4.94,-0.44,16.75,-4.89,0.99,0,9.56,0.44,-0.07,0.72,0.05 8/01/2016 5:30:00 AM,0.01,0.02,0.05,0.02,0.03,0.02,4.94,1.94,9.11,2.81,0.24,0.09,0.19,0.45,3.05,9.83,-0.87,4.6,0.68,2.32,0.41,7.43,-0.35,3.69,-0.39,3.82,0.47,4.92,0.8,4.24,0.12,2.72,-0.39,,,6.46,0.45,11.39,3.42,6.43,0.81,6.58,1.73,8.04,2.16,6.15,1.22,7.8,0.61,7.65,0.99,4,0.92,2.68,0.74,4.4,-0.91,7.54,-0.46,2.17,-0.13,24.56,4.9,23.78,1.4,2.21,0.58,5.3,2.16,29.27,1.05,17.08,6.55,9.66,1.38,0,0,4.7,1.5,6.24,0.61,19.73,-2.75,7.03,-4.61,8.05,0.18,6.58,2.67,7.28,1.93,4.98,-0.58,17.47,-4.9,1.3,0,9.61,0.42,-0.07,0.72,0.05 8/01/2016 6:00:00 AM,0.01,0.02,0.07,0.03,0.12,0.02,5.11,1.99,9.57,2.82,0.27,0.07,0.2,0.45,3.02,10.8,-0.85,4.97,0.7,2.6,0.52,8.4,-0.29,4.29,-0.48,4.39,0.5,5.36,0.82,4.8,0.04,3.11,-0.45,,,7.52,0.49,12.25,3.54,6.95,0.72,7.16,1.93,9.02,2.5,6.58,1.27,8.54,0.57,8.8,1.18,4.61,1.01,2.66,0.73,5.15,-0.98,8.16,-0.39,2.5,-0.14,25.93,5.18,25.24,1.82,2.35,0.69,5.05,2.06,29.29,0.89,17.93,7.15,10.32,1.27,0,0,4.7,1.5,6.35,0.51,20.96,-2.94,8.07,-4.18,8.07,0.28,6.72,2.67,7.54,1.94,5.48,-0.64,19.39,-4.73,1.68,0,9.66,0.42,-0.06,0.76,0.05 8/01/2016 6:30:00 AM,0.01,0.02,0.11,0.04,0.17,0.02,5.18,2.05,10.15,2.94,0.21,0.07,0.21,0.35,2.94,12.03,-0.72,5.47,0.61,2.86,0.57,9.49,-0.22,5.13,-0.47,4.98,0.58,5.95,0.91,5.67,0.07,3.79,-0.46,,,8.63,0.63,13.5,3.33,7.47,0.74,7.54,2.15,10.28,2.92,7.28,1.39,9.66,0.64,10.14,1.4,5.19,1.09,2.97,0.77,6.09,-0.99,8.75,-0.34,3.1,-0.09,27.7,5.41,26.67,2.31,2.59,0.79,4.92,1.98,29.89,1.21,18.28,7.35,11.32,1.36,0,0,4.8,1.6,7.39,0.84,22.23,-2.98,8.74,-4.05,9.07,0.2,6.82,2.68,7.73,1.95,6.31,-0.61,21.39,-4.45,1.96,0,9.69,0.48,-0.07,0.82,0.05 8/01/2016 7:00:00 AM,0.01,0.02,0.14,0.03,0.18,0.02,4.95,1.9,10.68,3,0.29,0.09,0.25,0.45,2.9,12.98,-0.5,6.1,0.52,3.24,0.65,10.24,-0.01,5.81,-0.48,5.61,0.66,6.71,1.12,7.02,0.34,4.4,-0.42,,,10.05,0.93,14.72,3.21,7.65,0.79,8.22,2.54,11.93,3.43,8.08,1.57,10.82,0.69,12.24,1.99,5.56,1.1,3.16,0.81,6.93,-0.95,9.57,-0.01,3.61,-0.01,29.04,5.73,28.86,3.02,3.51,1.1,4.7,1.83,30.86,1.2,18.05,7.14,12.62,1.52,0,0,4.84,2,7.47,0.83,24.71,-3.65,9.59,-3.87,10.35,0.11,6.85,2.69,8.17,2.17,7.39,-0.41,24.6,-3.9,2.06,0,9.77,0.49,-0.07,0.9,0.06 8/01/2016 7:30:00 AM,0.01,0.02,0.18,0.02,0.18,0.02,4.65,1.68,10.43,2.76,0.37,0.1,0.28,0.44,2.88,13.51,-0.24,6.73,0.42,3.46,0.72,10.81,0.12,5.9,-0.46,6.26,0.76,6.75,1.23,8.12,0.62,4.9,-0.31,,,11.31,1.22,16.51,3.97,8.09,0.92,8.83,2.95,13.52,4.08,8.91,1.79,11.66,0.87,13.63,2.4,5.77,1.2,3.28,0.79,7.66,-0.85,10.57,0.47,3.98,0.09,29.59,5.58,30.36,3.74,3.85,1.33,4.44,1.61,31.67,1.22,17.46,6.59,13.42,1.82,0,0,4.67,2,7.62,0.76,25.63,-4.12,10.31,-3.57,10.22,0.01,6.84,2.69,8.16,1.94,8.54,-0.01,26.43,-3.5,2.26,0,9.86,0.48,-0.06,0.84,0.05 8/01/2016 8:00:00 AM,0.01,0.02,0.19,0.02,0.18,0.02,3.6,1.14,9.95,2.43,0.42,0.09,0.3,0.63,2.51,14.11,0.04,7.22,0.31,3.8,0.83,11.21,0.18,6.25,-0.37,6.86,0.94,7.35,1.45,8.49,0.77,5.06,-0.24,,,11.99,1.61,17.8,5.12,8.14,0.93,9.53,3.27,15.56,5.16,9.89,2.19,12.73,1.13,15.47,3.15,6.1,1.31,3.54,0.89,8.27,-0.8,11.34,0.78,4.52,0.24,29.61,5.46,31.2,4.21,4.49,1.66,3.85,1.29,31.44,1.02,16.5,5.93,13.58,1.94,0,0,4.41,1.66,8.53,1.3,25.69,-4.4,11.07,-3.13,10.22,-0.07,6.44,2.55,7.36,1.59,8.88,0.09,26.97,-3.11,2.44,0,9.93,0.48,-0.06,0.84,0.03 8/01/2016 8:30:00 AM,0.01,0.02,0.22,0.01,0.21,0.02,3.41,1.1,10.05,2.45,0.43,0.1,0.32,4.47,-0.68,14.8,0.26,7.4,0.25,3.79,0.89,10.93,0.23,6.28,-0.3,7.36,1.09,7.55,1.5,8.45,0.81,5.24,-0.18,,,12.54,1.89,18.38,5.17,8.07,0.93,10.08,3.48,16.59,5.46,10.04,2.38,13.09,1.3,15.81,3.42,5.81,1.38,3.4,0.87,8.13,-0.67,11.53,0.81,4.66,0.31,29.43,5.68,32.39,5.14,5.13,2.12,3.82,1.2,31.65,1.23,16.02,5.41,13.54,1.96,0,0,4.4,1.6,8.13,1.22,25.76,-4.79,11.92,-2.74,10.29,-0.27,6.41,2.57,7.52,1.74,9.02,0.21,28,-2.01,2.45,0,9.9,0.48,-0.05,0.85,0.05 8/01/2016 9:00:00 AM,0.01,0.02,0.19,0.02,0.17,0.02,3.51,1.14,9.77,2.4,0.45,0.08,0.31,4.51,-0.53,14.27,0.23,7.18,0.19,3.7,0.93,10.67,0.42,5.81,-0.24,7.43,1.15,7.04,1.49,7.93,0.73,4.72,-0.14,,,12.36,2.04,18.76,5.35,7.79,0.86,9.86,3.38,17.12,5.68,10.02,2.51,12.34,1.53,16.26,3.73,5.63,1.48,3.26,0.89,7.56,-0.52,11.48,0.84,4.46,0.33,29.16,5.88,32.85,5.98,5.48,2.35,3.64,1.09,31.51,1.25,15.72,5.21,13.52,2.13,0,0,4.06,1.6,8.02,1.2,26.12,-5.33,12.25,-2.62,10.18,-0.38,6.64,2.64,7.23,1.84,8.85,0.33,29.32,-0.94,2.47,0,9.94,0.46,-0.04,0.88,0.04 8/01/2016 9:30:00 AM,0.01,0.02,0.17,0.02,0.17,0.02,3.41,1.11,9.84,2.48,0.41,0.09,0.28,4.41,-0.48,14.11,0.31,6.84,0.16,3.58,0.94,10.14,0.39,5.31,-0.16,7.36,1.16,7.01,1.61,7.5,0.71,4.77,-0.14,,,12.14,2.12,18.97,5.8,7.87,0.95,9.8,3.39,17.4,5.95,10.1,2.63,12.06,1.65,16.24,4.03,5.61,1.48,3.31,0.97,7.18,-0.45,11.3,0.84,4.29,0.36,29.21,5.67,32.5,6.17,5.45,2.23,3.35,0.93,30,1,15.53,5.06,13.51,2.36,0,0,3.7,1.36,8.61,1.67,25.23,-5.31,12.24,-2.46,9.71,-0.46,6.6,2.65,7.18,1.9,8.49,0.22,28.85,-0.53,2.45,0,9.93,0.46,-0.04,0.84,0.04 8/01/2016 10:00:00 AM,0.01,0.02,0.17,0.02,0.18,0.02,3.25,1.05,10.21,2.72,0.38,0.11,0.27,4.34,-0.46,13.66,0.27,6.51,0.12,3.49,1.02,9.85,0.48,5.13,-0.13,7.24,1.24,7.37,1.83,7.22,0.73,4.35,-0.12,,,11.8,2.26,18.87,5.85,7.57,0.99,9.77,3.43,17.57,5.92,9.92,2.68,11.91,1.64,16.36,4.14,5.19,1.49,3.23,0.92,6.54,-0.38,11.24,0.95,4.19,0.4,27.69,5.54,32.18,6.44,5.64,2.32,3.28,0.95,29.41,0.94,14.61,4.9,12.41,2.36,0,0,3.6,1.2,7.94,1.75,24.26,-5.13,12.05,-2.4,9.4,-0.5,6.46,2.61,6.96,1.88,8.15,0.41,28.03,-0.13,2.45,0,9.81,0.45,-0.04,0.84,0.04 8/01/2016 10:30:00 AM,0.01,0.02,0.17,0.02,0.17,0.02,3.2,1.07,9.84,2.68,0.32,0.09,0.23,4.29,-0.43,12.88,0.34,6.14,0.08,3.44,1.04,9.51,0.63,4.61,-0.08,7.05,1.23,7.19,1.88,6.7,0.85,4.32,-0.08,,,11.46,2.26,19.06,5.89,7.3,1,9.67,3.5,17.49,5.98,9.72,2.68,11.51,1.74,15.8,4.2,4.67,1.5,2.9,0.91,5.85,-0.3,10.93,1.14,3.98,0.44,26.32,5.82,30.78,6.11,5.81,2.42,3.32,0.97,28.62,0.83,13.91,4.66,12.07,2.5,0,0,3.6,0.84,7.42,1.63,24.04,-5.34,12.19,-2.16,9.12,-0.63,6.38,2.56,6.51,1.83,8.11,0.56,27.95,0.28,2.38,0,10.1,0.42,-0.05,0.8,0.04 8/01/2016 11:00:00 AM,0.01,0.02,0.18,0.01,0.16,0.02,3.23,1.1,9.25,2.74,0.39,0.08,0.2,4.25,-0.45,12.07,0.48,5.79,0,3.21,1.06,9.3,0.8,4.14,-0.05,6.66,1.29,6.68,1.94,6.32,0.92,4.03,0,,,10.76,2.3,19.04,6.13,7.17,1.03,9.75,3.63,17.65,6.02,9.55,2.82,10.84,1.86,15.58,4.36,4.05,1.52,2.67,0.92,5.33,-0.21,10.08,1,3.7,0.46,25.32,5.69,30.35,6.1,5.86,2.48,3.31,1.1,28.24,0.79,13.19,4.47,11.52,2.51,0,0,3.25,0.8,7.12,1.77,23.58,-5.52,12.29,-2,8.87,-0.69,6.32,2.54,6.27,1.8,7.93,0.65,27.58,0.5,2.48,0,10.07,0.41,-0.04,0.81,0.05 8/01/2016 11:30:00 AM,0.01,0.02,0.16,0.02,0.16,0.02,3.21,1.13,9.01,2.83,0.31,0.08,0.18,4.22,-0.45,11.28,0.51,5.82,-0.04,3.05,1.04,8.85,0.72,3.88,0.02,7,1.4,6.7,1.83,6.13,0.92,3.79,0.05,,,10.33,2.47,19.13,6.62,7.21,1.08,9.65,3.6,17.84,6.13,9.61,2.86,10.49,1.9,15.56,4.59,3.76,1.52,2.68,0.9,4.98,-0.17,9.65,0.92,3.71,0.46,24.95,5.69,30.23,6.29,5.61,2.55,3.31,1.12,28.04,0.89,13,4.37,11.32,2.5,0,0,3.2,0.79,7.24,2.04,23.52,-5.77,12.4,-1.95,8.98,-0.74,6.08,2.49,6.07,1.8,7.71,0.71,27.47,0.54,2.43,0,9.78,0.41,-0.04,0.81,0.06 8/01/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.16,0.02,3.14,1.07,8.85,2.9,0.14,0.05,0.16,4.21,-0.41,11.29,0.45,5.99,-0.04,3.03,1.08,8.74,0.8,3.99,0.04,7.18,1.5,6.75,1.73,5.98,0.86,3.9,0.04,,,10.63,2.61,19.14,6.49,7.25,1.05,9.69,3.47,18.23,6.28,9.62,2.89,10.63,2,16.04,4.68,3.65,1.54,2.62,0.95,5.02,-0.15,9.67,0.98,3.94,0.42,24.45,5.67,30.4,6.57,5.71,2.4,3.18,1.09,27.22,0.59,12.87,4.37,11.51,2.6,0,0,3.2,0.53,7.04,1.98,23.43,-5.68,12.49,-1.99,8.43,-0.59,6.01,2.45,5.95,1.79,7.5,0.79,27.07,0.64,2.26,0.14,9.84,0.38,-0.03,0.8,0.06 8/01/2016 12:30:00 PM,0.01,0.02,0.17,0.02,0.12,0.02,2.96,0.99,8.7,2.89,0.19,0.08,0.16,4.07,-0.4,11.24,0.48,5.73,-0.05,3.05,1,8.84,0.74,3.66,0.07,6.92,1.51,6.51,1.72,5.84,0.92,3.64,0.06,,,10.43,2.56,19.03,6.68,7.17,0.97,9.7,3.46,18.11,6.24,9.5,2.83,10.42,2.08,15.75,4.69,3.5,1.54,2.66,1.04,4.72,-0.16,9.64,1,3.51,0.47,23.86,5.52,30.26,6.62,5.81,2.51,3.17,1.11,26.16,0.57,12.42,4.18,11.35,2.65,0,0,3.15,0.8,6.7,1.63,22.78,-5.48,12.49,-1.81,8.59,-0.86,5.94,2.43,6.05,1.8,7.46,0.73,26.95,0.93,2.22,0.39,9.9,0.35,-0.04,0.79,0.04 8/01/2016 1:00:00 PM,0.01,0.02,0.16,0.02,0.12,0.02,2.86,0.95,8.64,2.97,0.16,0.05,0.18,4.08,-0.36,10.9,0.59,5.67,-0.05,3.21,1,8.66,0.74,3.53,0.11,6.86,1.51,6.49,1.75,5.72,1.02,3.61,0.07,,,10.29,2.5,19.01,6.84,7.16,1.08,10.11,3.69,17.91,6.23,9.59,2.92,10.29,2.09,15.63,4.77,3.37,1.53,2.72,1.06,4.65,-0.06,9.35,1,3.45,0.47,23.7,5.56,30.53,6.94,6.01,2.57,3.12,1.07,25.51,0.43,12.14,4.06,11.1,2.72,0,0,2.8,0.8,6.2,1.11,22.42,-5.21,12.42,-1.83,8.7,-1.03,6.05,2.45,6.15,1.78,7.23,0.45,27.26,1.33,2.08,0.42,10.07,0.34,-0.03,0.73,0.04 8/01/2016 1:30:00 PM,0.01,0.02,0.16,0.02,0.09,0.02,2.89,0.94,9.09,3,0.29,0.09,0.19,4.15,-0.4,10.91,0.52,5.97,-0.09,3.13,1.07,8.41,0.79,3.45,0.08,7.07,1.58,6.54,1.66,5.67,1.04,3.39,0.06,,,10.39,2.47,18.66,6.79,7.01,1.01,10.05,3.66,18.22,6.31,9.34,2.95,10.16,2.09,15.37,4.73,3.33,1.47,2.67,1.02,4.69,-0.06,9.26,1.04,3.4,0.51,23.29,5.51,30.62,6.88,6.01,2.5,3.02,1.03,25.82,0.44,11.9,4.08,11.08,2.7,0,0,2.8,0.8,6.01,1.17,22.93,-5.23,12.63,-1.62,8.74,-1.1,6.02,2.38,6.04,1.73,7.1,0.4,27.87,1.86,2.01,0.06,9.95,0.34,-0.04,0.69,0.04 8/01/2016 2:00:00 PM,0.01,0.02,0.16,0.01,0.08,0.02,2.93,0.96,9.35,2.97,0.24,0.05,0.18,4.18,-0.37,11.25,0.55,6.12,-0.1,3.34,1.15,8.44,0.91,3.67,0.08,7.17,1.59,6.95,1.72,5.73,0.99,3.49,0.06,,,10.55,2.54,18.72,6.84,6.75,0.98,10.09,3.66,18.34,6.37,9.65,3.01,10.29,2.11,15.4,4.76,3.46,1.56,2.52,0.98,5.18,-0.12,9.47,1.07,3.52,0.49,22.93,5.41,30.4,6.84,5.83,2.43,3.06,1.01,26.67,0.58,12.32,4.38,11.63,2.99,0,0,2.8,0.8,6.12,1.15,22.73,-5.35,12.69,-1.54,9.1,-1.07,6.16,2.49,6.02,1.8,7.12,0.41,28,1.85,1.91,0,10.18,0.33,-0.05,0.67,0.05 8/01/2016 2:30:00 PM,0.01,0.02,0.17,0.02,0.07,0.02,3.02,1.02,9.88,3.14,0.15,0.05,0.18,4.22,-0.4,12.16,0.68,6.11,-0.1,3.45,1.11,8.44,0.96,4.3,0.01,7.42,1.62,7.16,1.78,5.91,0.91,3.92,0.02,,,10.62,2.54,18.88,6.88,6.75,0.99,9.96,3.65,18.34,6.39,9.69,2.96,10.84,2.1,15.81,4.67,3.37,1.55,2.4,0.96,5.81,-0.2,9.26,0.95,3.76,0.49,23.27,5.37,30.79,6.95,5.86,2.37,3.1,1.08,27.06,0.78,12.94,4.79,11.91,3.1,0,0,2.8,0.8,5.85,1.01,23.5,-5.41,12.29,-1.75,9.59,-1.03,6.09,2.37,6.06,1.84,7.47,0.43,28.21,1.59,1.87,0,9.95,0.32,-0.05,0.71,0.06 8/01/2016 3:00:00 PM,0.01,0.02,0.16,0.02,0.05,0.02,3.15,1.08,9.89,3.11,0.18,0.05,0.18,4.26,-0.38,12.47,0.71,6.25,-0.15,3.59,1.15,8.66,0.9,4.3,0,7.41,1.62,7.04,1.72,5.8,0.81,4.09,0,,,10.81,2.46,19.05,6.63,6.58,1,9.64,3.4,18.4,6.42,9.6,2.91,11.73,2.11,15.85,4.7,3.57,1.55,2.38,0.94,6.09,-0.23,9.59,0.93,3.77,0.45,23.6,5.19,31.29,6.99,5.4,2.34,3.41,1.23,27.46,0.82,14.71,5.63,12.41,3.14,0,0,2.86,0.8,6.16,1.11,24.77,-5.66,12.23,-1.94,9.37,-0.88,6.18,2.35,6,1.78,8.08,0.37,29.26,1.53,1.87,0,9.92,0.34,-0.05,0.65,0.05 8/01/2016 3:30:00 PM,0.01,0.02,0.16,0.02,0.09,0.02,3.16,1.09,10.12,3.15,0.22,0.05,0.19,4.39,-0.38,12.13,0.67,6.33,-0.15,3.55,1.11,9.34,0.83,4.43,0.02,7.41,1.61,7,1.67,5.65,0.69,4.03,-0.01,,,10.6,2.39,19.02,6.43,6.55,0.96,9.45,3.23,18.17,6.46,9.56,2.78,11.46,2.05,15.78,4.66,3.64,1.52,2.37,0.91,5.5,-0.19,9.4,0.82,3.52,0.4,24.32,5.5,31.75,6.99,5.37,2.4,3.7,1.41,28.1,0.98,15.59,6.17,12.89,3.26,0,0,3.2,0.8,6.33,1.06,25.07,-5.83,12.35,-1.99,9.7,-1.07,6.37,2.43,6.38,1.87,7.97,0.35,29.89,1.66,1.83,0.07,9.91,0.39,-0.05,0.66,0.04 8/01/2016 4:00:00 PM,0.01,0.02,0.16,0.02,0.08,0.02,3.28,1.13,10.35,3.21,0.22,0.05,0.19,4.4,-0.02,11.65,0.65,6.55,-0.15,3.55,1.05,9.89,0.67,4.54,0,7.16,1.59,6.56,1.69,5.71,0.68,3.75,-0.05,,,10.25,2.36,18.11,6.08,7.1,1,9.01,3,17.93,6.43,9.28,2.62,10.78,1.95,15.09,4.55,3.99,1.46,2.44,0.89,5.27,-0.2,8.97,0.65,3.44,0.37,25.19,5.45,32.32,6.65,5.3,2.28,3.84,1.45,28.01,1.01,15.91,6.23,13.39,3.2,0,0,2.84,0.8,6.59,1.05,25.87,-5.89,12.34,-2.1,10.28,-1.07,6.48,2.53,6.72,1.91,8.24,0.23,30.43,1.66,1.86,0,10.19,0.42,-0.05,0.69,0.05 8/01/2016 4:30:00 PM,0.01,0.02,0.17,0.02,0.1,0.02,3.45,1.19,10.67,3.28,0.26,0.07,0.18,4.6,0.02,12.29,0.68,7.03,-0.25,3.67,1.12,10.1,0.6,5.04,-0.05,7.34,1.6,6.32,1.59,6.3,0.7,3.87,-0.05,,,10.44,2.29,17.81,5.38,7.58,1.04,8.8,2.82,17.51,6.26,9.21,2.6,11.29,1.95,15.17,4.74,4.58,1.48,2.64,0.92,5.66,-0.24,9.31,0.61,3.51,0.32,26.11,5.34,33.47,6.73,5.23,2.22,3.92,1.47,28.63,0.75,15.92,6.09,14.29,3.28,0,0,2.8,0.8,6.77,0.87,26.62,-5.82,12.49,-2.3,10.41,-0.8,6.62,2.58,6.88,1.87,8.63,0.07,31.73,1.95,1.98,0,10.31,0.42,-0.05,0.7,0.04 8/01/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.1,0.02,3.67,1.31,10.83,3.3,0.35,0.05,0.2,4.66,-0.07,13.23,0.69,7.46,-0.26,3.97,1.18,10.57,0.55,5.85,-0.08,7.43,1.49,6.27,1.51,6.9,0.67,4.28,-0.02,,,11.34,2.25,16.98,5,8.11,1.04,8.35,2.49,16.64,5.96,9.17,2.45,11.78,1.86,15.29,4.35,5.13,1.49,2.82,0.91,6.09,-0.5,9.35,0.41,3.66,0.28,27.53,5.19,33.48,6.17,4.82,2.02,4.19,1.53,31.51,0.12,15.61,5.84,15.61,3.42,0,0,2.98,0.8,7.23,0.76,26.76,-5.48,12.13,-2.5,10.66,-0.44,6.75,2.62,7.2,1.93,8.95,-0.01,32.33,1.26,1.98,0,10.26,0.38,-0.04,0.73,0.04 8/01/2016 5:30:00 PM,0.01,0.01,0.16,0.02,0.08,0.02,3.81,1.34,11.12,3.27,0.39,0.06,0.22,0.51,2.86,14.45,0.54,7.84,-0.19,4.11,1.13,11.27,0.42,6.35,-0.08,7.53,1.41,6.17,1.36,7.38,0.67,4.79,-0.05,,,11.97,2.2,15.47,4.45,8.06,0.9,8.13,2.34,15.31,5.45,9.02,2.29,12.14,1.75,14.74,3.87,5.74,1.44,3.06,0.88,6.65,-0.54,10.2,0.57,3.86,0.26,29.58,5.43,33.46,5.66,4.29,1.71,4.6,1.59,33.19,0.51,15.17,5.39,16.52,3.54,0,0,3.56,0.8,7.87,0.81,27.81,-5.4,11.93,-2.84,10.83,-0.25,6.6,2.44,7.39,1.89,9.37,-0.13,31.97,0.53,2.12,0,9.94,0.35,-0.04,0.77,0.05 8/01/2016 6:00:00 PM,0.01,0.02,0.17,0.02,0.08,0.02,3.93,1.36,11.44,3.23,0.38,0.07,0.24,0.28,3.35,15.42,0.55,8.02,-0.14,4.15,1.16,11.8,0.48,6.65,-0.07,7.5,1.31,6.17,1.28,7.68,0.7,5.13,-0.08,,,12.45,2.11,15.28,3.85,7.98,0.88,7.77,2.08,12.28,3.96,8.88,2.08,12.22,1.55,13.75,3.32,6.27,1.47,3.21,0.86,7.25,-0.63,10.72,0.66,3.96,0.18,30.41,5.48,32.75,4.74,3.84,1.44,4.85,1.61,34.01,0.71,14.72,4.97,16.39,3.19,0,0,4,0.8,8.1,0.67,28.12,-5.62,11.4,-3.26,10.75,-0.23,6.74,2.47,7.51,1.8,9.39,-0.15,31.72,-0.19,2.16,0,9.76,0.39,-0.05,0.79,0.05 8/01/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.1,0.02,3.97,1.35,11.52,3.22,0.37,0.08,0.26,0.4,3.36,15.67,0.53,8.19,-0.13,4.3,1.17,12.16,0.42,6.93,-0.08,7.41,1.24,6.14,1.18,8.02,0.76,5.29,-0.08,,,12.54,2,15.33,3.86,8.28,0.92,7.6,1.94,11.33,3.48,8.83,1.93,12.47,1.44,13.16,2.86,6.46,1.44,3.34,0.85,7.7,-0.69,11.14,0.76,4.03,0.15,30.72,5.56,32.55,4.57,3.77,1.44,5.24,1.8,34.26,0.72,14.42,4.69,16.5,3.02,0,0,4.19,0.8,8.43,0.75,28.32,-5.54,11.46,-3.27,10.98,-0.19,6.93,2.61,7.71,1.79,9.6,-0.16,31.6,-0.64,2.22,0,9.61,0.4,-0.05,0.8,0.04 8/01/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.11,0.02,4.04,1.39,11.49,3.22,0.41,0.06,0.28,0.37,3.41,15.61,0.5,8.07,-0.1,4.17,1.05,12.08,0.24,7.02,-0.09,7.18,1.12,5.88,1.08,7.89,0.71,5.37,-0.11,,,12.2,1.91,14.42,3.86,8.26,0.96,7.52,1.87,10.63,3.07,8.53,1.81,12.29,1.4,12.58,2.59,6.42,1.4,3.49,0.88,7.42,-0.73,10.81,0.46,3.93,0.1,30.39,5.28,32.06,4.29,3.47,1.26,5.47,1.91,34.52,0.77,14.36,4.37,16.61,3.07,0,0,4.4,0.8,8.5,0.72,28.22,-5.49,11.04,-3.56,10.83,-0.16,7.13,2.75,7.87,1.77,9.48,-0.18,30.43,-1.32,2.27,0,9.62,0.41,-0.05,0.78,0.05 8/01/2016 7:30:00 PM,0.01,0.02,0.17,0.02,0.15,0.02,3.91,1.35,11.48,3.2,0.39,0.07,0.28,0.38,3.42,15.42,0.48,7.93,-0.06,4.12,1.02,11.98,0.2,6.96,-0.14,6.95,1.08,5.64,1.02,7.77,0.71,5.23,-0.12,,,12.08,1.83,14.32,3.77,8.35,1,7.34,1.88,10.15,2.94,8.4,1.74,12,1.34,12.18,2.44,6.45,1.38,3.43,0.85,7.3,-0.76,10.53,0.4,3.77,0.07,30.62,5.52,31.79,4.16,3.28,1.18,5.6,1.94,34.75,0.9,14.5,4.36,16.72,3.15,0,0,4.41,0.8,8.36,0.62,28.11,-5.56,10.75,-3.64,10.55,-0.11,7.25,2.82,8.16,2.02,9.2,-0.17,30.18,-1.19,2.39,0,9.69,0.4,-0.05,0.78,0.04 8/01/2016 8:00:00 PM,0.01,0.02,0.19,0.02,0.14,0.02,4,1.37,11.41,3.18,0.37,0.06,0.29,0.49,3.48,15.17,0.37,7.62,0,3.96,0.93,11.66,0.1,6.77,-0.14,6.63,0.98,5.52,0.94,7.48,0.66,5.04,-0.14,,,11.58,1.64,13.8,3.42,8.04,0.94,7.14,1.75,9.94,2.84,8.23,1.7,11.83,1.21,11.95,2.37,6.3,1.36,3.28,0.76,7.2,-0.79,10.42,0.34,3.69,0.04,31.13,5.93,30.06,3.27,3.1,1.03,6.04,2.21,35.77,1.64,14.99,4.42,16.77,3.28,0,0,4.8,1.17,8.43,0.66,27.72,-5.56,10.45,-3.76,10.2,-0.01,7.57,2.98,8.23,2.05,8.85,-0.27,29.56,-1.33,2.36,0.01,10.14,0.4,-0.05,0.77,0.04 8/01/2016 8:30:00 PM,0.01,0.02,0.18,0.02,0.13,0.02,4.01,1.35,11.34,3.15,0.36,0.06,0.29,0.44,3.48,14.74,0.28,7.55,0.01,3.83,0.85,11.52,0.13,6.65,-0.13,6.09,0.89,5.67,0.91,7.25,0.62,4.78,-0.15,,,11.08,1.39,13.84,3.37,8.04,0.93,6.97,1.63,9.71,2.8,8.02,1.56,11.66,1.18,11.67,2.17,6.1,1.35,3.23,0.76,7.05,-0.8,10.11,0.19,3.69,0.06,31.52,6.19,29.07,2.92,2.98,0.97,6.77,2.52,36.24,2.02,15.64,5.02,16.67,3.44,0,0,4.8,1.2,8.31,0.67,27.63,-5.71,10.12,-3.78,9.96,-0.03,7.73,3.09,8.15,2.04,8.67,-0.24,28.93,-1.54,2.34,0,10.17,0.41,-0.06,0.76,0.03 8/01/2016 9:00:00 PM,0.01,0.02,0.19,0.02,0.11,0.02,4.21,1.42,11.42,3.16,0.38,0.08,0.3,0.5,3.45,14.63,0.19,7.61,0.05,3.85,0.82,11.7,0.08,6.61,-0.17,6.01,0.91,5.63,0.82,7.27,0.57,4.78,-0.18,,,11.18,1.29,13.98,3.34,7.74,0.74,7.13,1.65,9.62,2.67,8.11,1.54,12.19,1.17,11.68,2.08,6.11,1.28,3.38,0.81,7.32,-0.8,10.06,0.07,3.75,0.07,32.43,6.58,30.22,3.37,2.88,0.85,7.48,2.72,37,2.3,16.27,4.96,17.4,3.7,0,0,5.07,1.2,8.37,0.59,27.94,-5.88,10.3,-3.7,9.87,-0.03,7.89,3.19,8.62,2.25,8.68,-0.22,28.6,-1.78,2.37,0,10.48,0.43,-0.06,0.78,0.03 8/01/2016 9:30:00 PM,0.01,0.02,0.19,0.02,0.1,0.02,4.25,1.45,11.59,3.29,0.4,0.07,0.29,0.48,3.48,14.56,0.16,7.39,0.11,3.79,0.79,11.62,0.05,6.47,-0.22,5.81,0.91,5.87,0.83,7.08,0.59,4.79,-0.15,,,10.76,1.2,13.39,3.31,7.79,0.79,7.25,1.71,9.36,2.62,8.19,1.55,12.11,1.15,11.55,2.01,5.95,1.25,3.26,0.78,7.32,-0.8,10.22,0.19,3.59,0.05,33.03,6.77,30.77,3.58,2.86,0.79,7.72,2.88,37.06,2.41,16.86,5.2,17.4,3.75,0,0,5.2,1.2,8.42,0.69,27.89,-5.88,10.46,-3.67,9.62,0.05,7.94,3.19,8.88,2.44,8.65,-0.24,27.99,-2,2.31,0,10.48,0.4,-0.06,0.8,0.04 8/01/2016 10:00:00 PM,0.01,0.02,0.15,0.03,0.06,0.02,4.42,1.57,11.45,3.28,0.4,0.07,0.26,0.53,3.48,13.83,0.02,7,0.17,3.6,0.74,10.96,0.07,6.21,-0.22,5.45,0.79,5.74,0.84,6.71,0.55,4.49,-0.19,,,10.31,1.18,12.43,3.04,7.62,0.78,7.19,1.68,9.03,2.55,8,1.51,11.74,1.05,11.11,1.94,5.66,1.24,3.12,0.75,6.89,-0.81,9.65,0.08,3.33,0.01,32.44,6.76,30.25,3.51,2.62,0.71,8.04,3.15,36.98,2.51,16.42,5.15,16.95,3.7,0,0,5.49,1.2,8.05,0.57,27.1,-5.73,9.96,-3.87,9.12,0.14,8.07,3.27,9.19,2.5,8.34,-0.29,26.33,-2.51,2.13,0,10.36,0.37,-0.06,0.76,0.03 8/01/2016 10:30:00 PM,0.01,0.02,0.13,0.04,0.01,0.02,4.45,1.62,11.06,3.29,0.38,0.09,0.24,0.45,3.5,12.91,-0.05,6.54,0.22,3.39,0.75,10.25,0.02,5.75,-0.24,5.11,0.7,5.52,0.85,6.33,0.48,4.11,-0.18,,,9.5,1.06,11.55,3.01,7.29,0.85,6.75,1.52,8.74,2.48,7.59,1.49,11.12,1.05,10.47,1.94,5.23,1.19,2.95,0.71,6.31,-0.8,9.3,0.15,3.22,-0.01,31.12,6.74,28.73,3.06,2.5,0.72,8.04,3.23,36.08,2.25,15.88,5.05,16.3,3.63,0,0,5.6,1.51,7.58,0.46,25.67,-5.39,9.34,-4.06,8.63,0.15,7.92,3.18,8.86,2.45,7.62,-0.32,24.41,-2.83,1.97,0,10.39,0.37,-0.05,0.72,0.02 8/01/2016 11:00:00 PM,0.01,0.02,0.1,0.03,0.01,0.02,5.23,1.96,10.63,3.24,0.39,0.07,0.23,0.47,3.44,11.78,-0.13,5.95,0.29,3.01,0.63,9.64,0.12,5.14,-0.2,4.75,0.64,4.99,0.8,5.71,0.43,3.7,-0.19,,,8.7,0.99,11.19,2.89,7.09,0.92,6.36,1.45,8.36,2.43,7.17,1.45,10.32,1.04,9.85,1.86,4.83,1.16,2.82,0.72,5.81,-0.78,8.73,-0.01,2.79,-0.11,29.23,6.53,27.04,2.75,2.44,0.69,8.1,3.26,35.35,2.28,16.17,5.17,15.38,3.64,0,0,5.89,1.7,7.1,0.39,24.48,-5.09,8.52,-4.16,8.05,0.19,8.02,3.25,8.82,2.44,6.9,-0.34,23.08,-2.85,1.68,0.01,10.22,0.38,-0.05,0.69,0.04 8/01/2016 11:30:00 PM,0.01,0.02,0.12,0.04,0.04,0.02,5.68,2.25,10.76,3.55,0.23,0.05,0.2,0.4,3.42,10.92,-0.21,5.2,0.38,2.72,0.57,8.82,0.08,4.43,-0.22,4.47,0.57,4.7,0.75,5.01,0.35,3.31,-0.2,,,7.91,0.92,10.89,2.68,6.61,0.82,6.16,1.44,8.04,2.41,6.84,1.38,9.57,0.98,9.12,1.67,4.43,1.08,2.66,0.72,5.15,-0.76,8.25,-0.04,2.51,-0.09,26.93,6,25.7,2.47,2.29,0.66,8.04,3.34,34.65,2.16,15.72,5.25,14.43,3.54,0,0,6,1.7,6.58,0.49,23.32,-4.82,8.01,-4.29,7.36,0.19,7.98,3.26,8.47,2.4,6.33,-0.4,21.37,-3.07,1.35,0.13,10.02,0.35,-0.05,0.67,0.04 9/01/2016 12:00:00 AM,0.01,0.02,0.08,0.04,0.03,0.02,5.54,2.23,10.49,3.55,0.31,0.06,0.2,0.29,3.45,10.04,-0.42,4.91,0.47,2.48,0.54,8.24,0.1,3.93,-0.22,4.05,0.52,4.46,0.77,4.91,0.3,2.92,-0.22,,,7.21,0.87,10.35,2.31,6.38,0.77,6.07,1.43,7.74,2.34,6.58,1.37,8.95,0.97,8.61,1.56,4.1,1.02,2.42,0.65,4.65,-0.77,7.98,-0.05,2.22,-0.11,26.42,6.16,23.91,2,2.16,0.6,7.88,3.28,34.16,2.07,15.45,5.23,13.85,3.48,0,0,5.96,1.7,6.33,0.55,22.26,-4.6,7.51,-4.33,6.99,0.22,7.87,3.21,8.35,2.41,5.82,-0.4,19.82,-3.64,0.7,0.14,10.19,0.35,-0.05,0.62,0.04 9/01/2016 12:30:00 AM,0.01,0.02,0.08,0.04,0.03,0.02,5.38,2.15,10.32,3.55,0.14,0.04,0.2,0.15,3.38,9.41,-0.56,4.63,0.49,2.43,0.55,7.65,0.09,3.7,-0.2,3.76,0.49,4.15,0.71,4.53,0.3,2.7,-0.24,,,6.64,0.71,10.04,2.4,6,0.75,5.74,1.34,7.51,2.31,6.31,1.39,8.47,0.97,8.03,1.4,3.85,1.02,2.32,0.65,4.31,-0.74,7.54,-0.18,2.08,-0.12,26.38,6.32,23.13,1.86,2.1,0.59,7.74,3.27,33.4,1.88,14.87,5.1,13.05,3.25,0,0,5.6,1.7,5.91,0.44,21.81,-4.84,7.13,-4.4,6.71,0.19,7.87,3.26,8.16,2.48,5.36,-0.4,18.57,-3.97,0.65,0.13,10.15,0.33,-0.05,0.61,0.04 9/01/2016 1:00:00 AM,0.01,0.02,0.05,0.03,0.03,0.02,5.36,2.14,10.14,3.53,0.12,0.03,0.19,0.06,3.31,9.04,-0.57,4.46,0.52,2.43,0.57,7.25,0.03,3.51,-0.19,3.62,0.43,4.38,0.79,4.26,0.31,2.56,-0.25,,,6.27,0.63,9.83,2.38,5.7,0.72,5.09,1.04,7.33,2.31,6.13,1.34,7.99,0.87,7.69,1.31,3.73,0.96,2.23,0.63,4.11,-0.77,7.22,-0.24,1.96,-0.13,25.6,6.11,22.71,1.77,2.11,0.61,7.6,3.25,32.63,1.61,14.39,5.1,12.85,3.21,0,0,5.23,1.7,5.76,0.38,21.38,-4.75,6.85,-4.41,6.38,0.28,7.84,3.26,8,2.51,5.16,-0.39,17.94,-4.1,0.49,0.11,10.04,0.33,-0.06,0.61,0.04 9/01/2016 1:30:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,5.33,2.14,10.04,3.55,0.18,0.05,0.17,0.04,3.3,8.79,-0.64,4.42,0.53,2.35,0.59,6.95,0.02,3.39,-0.22,3.53,0.42,4.14,0.69,4.12,0.29,2.46,-0.25,,,5.89,0.59,9.22,2.36,5.8,0.67,4.83,0.97,7.36,2.34,6.02,1.34,7.69,0.88,7.54,1.28,3.6,0.95,2.19,0.64,3.99,-0.75,6.81,-0.42,1.88,-0.12,24.94,5.99,22.18,1.63,2.11,0.56,7.45,3.18,32.11,1.57,13.69,4.89,12.69,3.25,0,0,5.2,1.7,5.78,0.34,21.01,-4.59,6.69,-4.51,6.03,0.37,7.87,3.3,7.92,2.48,4.97,-0.37,17.41,-4.03,0.28,0.1,10.25,0.33,-0.05,0.58,0.02 9/01/2016 2:00:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,5.28,2.1,9.93,3.52,0.27,0.06,0.17,0.04,3.29,8.64,-0.74,4.32,0.59,2.33,0.56,6.92,0.01,3.22,-0.21,3.44,0.42,4.17,0.7,3.96,0.29,2.44,-0.28,,,5.7,0.6,8.95,2.3,5.68,0.68,4.69,0.91,7.11,2.26,6.02,1.36,7.57,0.84,7.29,1.18,3.42,0.94,2.1,0.62,3.8,-0.76,6.66,-0.5,1.92,-0.08,24.3,5.71,21.64,1.25,2.03,0.5,7.17,3.02,31.71,1.29,12.97,4.57,12.67,3.23,0,0,5.2,1.7,5.6,0.25,20.59,-4.36,6.44,-4.61,5.8,0.44,7.87,3.33,7.71,2.45,4.84,-0.41,16.93,-4.23,0.24,0.07,9.96,0.33,-0.06,0.59,0.04 9/01/2016 2:30:00 AM,0.01,0.02,0.05,0.03,0.03,0.02,4.95,1.94,9.89,3.52,0.18,0.05,0.16,0.06,3.32,8.59,-0.77,4.25,0.57,2.25,0.57,6.7,-0.03,3.25,-0.22,3.47,0.45,4.14,0.71,3.92,0.26,2.32,-0.27,,,5.59,0.55,9.2,2.3,5.78,0.71,4.39,0.86,7.14,2.25,5.89,1.3,7.44,0.83,7.18,1.17,3.38,0.89,2.13,0.62,3.81,-0.76,6.49,-0.52,1.95,-0.12,23.73,5.4,21.35,1.15,2.01,0.5,7.05,2.97,31.23,1.14,12.85,4.52,12.59,3.17,0,0,5.2,1.7,5.5,0.26,19.43,-3.52,6.27,-4.59,5.85,0.43,7.84,3.3,7.61,2.33,4.77,-0.38,16.53,-4.46,0.28,0.1,10.07,0.34,-0.05,0.62,0.05 9/01/2016 3:00:00 AM,0.01,0.02,0.06,0.04,0.03,0.02,4.95,1.91,9.79,3.44,0.22,0.05,0.16,0.1,3.32,8.56,-0.76,4.19,0.59,2.13,0.47,6.5,-0.02,3.17,-0.23,3.55,0.46,4.09,0.68,3.79,0.22,2.37,-0.28,,,5.51,0.52,9.47,2.33,5.37,0.58,4.22,0.84,7.13,2.24,5.77,1.27,7.42,0.84,7.14,1.16,3.38,0.87,2.15,0.63,3.73,-0.78,6.46,-0.59,1.89,-0.13,23.11,5.1,20.98,0.84,2.03,0.51,6.89,2.91,30.98,0.89,12.48,4.44,12.33,3.07,0,0,5.2,1.7,5.52,0.29,19.35,-3.05,6.3,-4.56,5.93,0.39,7.73,3.24,7.69,2.33,4.71,-0.41,16.39,-4.67,0.23,0.02,10.25,0.33,-0.06,0.63,0.05 9/01/2016 3:30:00 AM,0.01,0.02,0.06,0.03,0.04,0.02,5.19,2.05,9.54,3.31,0.27,0.07,0.17,0.12,3.32,8.35,-0.83,4.2,0.6,2.09,0.4,6.53,-0.03,3.18,-0.24,3.37,0.44,4.39,0.73,3.84,0.2,2.39,-0.29,,,5.49,0.5,9.37,2.3,5.49,0.63,4.26,0.85,7.11,2.19,5.84,1.25,7.27,0.78,6.95,1.11,3.37,0.87,2.14,0.62,3.74,-0.8,6.42,-0.61,1.87,-0.12,22.48,4.94,21.22,0.89,1.97,0.44,6.76,2.85,30.86,0.91,12.44,4.42,11.9,2.93,0,0,5.2,1.7,5.35,0.24,19.22,-3.02,6.33,-4.61,5.88,0.42,7.61,3.23,7.51,2.2,4.63,-0.42,16.32,-4.69,0.2,0,10.33,0.32,-0.06,0.61,0.05 9/01/2016 4:00:00 AM,0.01,0.02,0.05,0.03,0.03,0.02,5.19,2.05,9.29,3.14,0.22,0.06,0.17,0.12,3.32,8.46,-0.78,4.21,0.62,2.08,0.41,6.43,-0.06,3.09,-0.24,3.44,0.44,4.47,0.75,3.77,0.19,2.38,-0.29,,,5.58,0.5,9.38,2.3,5.22,0.54,4.16,0.83,7.07,2.22,5.9,1.25,7.33,0.79,7,1.11,3.4,0.85,2.16,0.63,3.66,-0.79,6.77,-0.41,1.93,-0.13,22.69,5.01,21.12,0.88,2,0.5,6.66,2.8,30.82,0.94,12.49,4.61,11.75,2.85,0,0,5.12,1.7,5.45,0.25,19.4,-3.09,6.25,-4.58,5.82,0.42,7.5,3.13,7.51,2.27,4.62,-0.42,16.12,-4.7,0.25,0,10.39,0.36,-0.06,0.63,0.04 9/01/2016 4:30:00 AM,0.01,0.02,0.04,0.02,0.03,0.02,5.18,2.05,9.33,3.14,0.22,0.06,0.16,0.15,3.32,8.64,-0.75,4.19,0.62,2.06,0.41,6.58,-0.12,3.06,-0.27,3.49,0.44,4.51,0.76,3.88,0.22,2.37,-0.3,,,5.57,0.45,9.39,2.29,5.2,0.44,4.12,0.81,7.05,2.17,5.95,1.27,7.33,0.81,6.97,1.1,3.48,0.88,2.14,0.61,3.66,-0.81,7.19,-0.2,1.92,-0.12,22.52,4.84,21.28,0.87,1.99,0.46,6.45,2.68,30.96,0.98,13.08,4.97,11.5,2.58,0,0,4.8,1.7,5.46,0.23,19.13,-3.09,6.23,-4.56,5.81,0.5,7.35,3.09,7.6,2.2,4.59,-0.44,16.06,-4.76,0.41,0,9.98,0.37,-0.06,0.65,0.04 9/01/2016 5:00:00 AM,0.01,0.02,0.06,0.03,0.06,0.02,5.13,2,9.49,3.17,0.22,0.06,0.17,0.16,3.28,8.76,-0.83,4.33,0.63,2.15,0.41,6.74,-0.16,3.09,-0.26,3.49,0.42,4.69,0.84,3.89,0.23,2.41,-0.3,,,5.71,0.43,9.61,2.3,5.38,0.5,4.02,0.82,7.1,2.12,6.01,1.28,7.46,0.75,7.15,1.07,3.54,0.87,2.29,0.64,3.74,-0.83,7.1,-0.34,1.96,-0.13,22.81,4.91,21.4,0.83,2.07,0.47,6.6,2.73,31.51,1.14,13.85,5.52,11.33,2.42,0,0,4.8,1.7,5.49,0.22,19.13,-3.04,6.3,-4.54,5.92,0.52,7.56,3.21,7.82,2.31,4.64,-0.44,16.43,-4.73,0.71,0.01,9.58,0.36,-0.06,0.68,0.06 9/01/2016 5:30:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,4.88,1.88,9.59,3.11,0.26,0.07,0.17,0.14,3.25,9.02,-0.83,4.51,0.63,2.21,0.4,6.68,-0.3,3.22,-0.32,3.63,0.47,4.65,0.78,3.97,0.18,2.44,-0.34,,,5.74,0.35,9.58,2.25,5.34,0.5,3.93,0.77,6.95,2.01,5.89,1.2,7.39,0.62,7.36,1.05,3.64,0.83,2.35,0.63,3.8,-0.86,6.98,-0.51,2.03,-0.15,23.06,4.93,21.35,0.68,1.96,0.5,6.59,2.82,31.77,1.23,14.45,6.05,11.09,2.26,0,0,4.8,1.7,5.59,0.15,19.1,-2.95,6.06,-4.67,6,0.48,7.57,3.27,7.8,2.4,4.58,-0.55,16.53,-4.8,0.85,0.1,9.58,0.35,-0.07,0.71,0.07 9/01/2016 6:00:00 AM,0.01,0.02,0.07,0.03,0.11,0.02,4.93,1.89,9.75,3.03,0.24,0.06,0.18,0.1,3.21,9.34,-0.96,4.83,0.64,2.35,0.45,7.07,-0.31,3.47,-0.37,3.84,0.48,4.81,0.82,4.21,0.08,2.64,-0.39,,,6.24,0.37,10.14,2.31,5.73,0.48,4.14,0.81,7.2,2.04,6.15,1.19,7.83,0.56,7.81,1.09,3.79,0.85,2.43,0.63,4.13,-0.95,7.41,-0.41,2.21,-0.13,23.26,4.74,20.87,0.31,2.01,0.63,6.35,2.68,32.38,1.24,14.62,6.16,11.35,2.05,0,0,4.92,1.7,5.71,0.11,19.4,-2.84,6.25,-4.71,6.29,0.46,7.41,3.16,7.97,2.36,4.77,-0.64,17.44,-4.8,1.02,0.08,9.77,0.34,-0.06,0.68,0.06 9/01/2016 6:30:00 AM,0.01,0.02,0.09,0.05,0.11,0.02,5.32,2.09,9.9,3,0.15,0.06,0.2,0.09,3.2,9.93,-0.84,5.37,0.52,2.48,0.43,7.29,-0.36,3.83,-0.4,4.05,0.5,4.87,0.72,4.62,0.09,2.85,-0.4,,,6.87,0.45,10.97,2.44,5.79,0.55,4.46,0.97,7.44,2.09,6.37,1.23,8.16,0.57,8.43,1.22,4.18,0.9,2.66,0.69,4.51,-0.96,7.93,-0.27,2.49,-0.09,23.24,4.5,22.47,0.81,2.1,0.69,6.22,2.6,32.88,1.31,14.81,6.25,11.96,2.18,0,0,5.2,1.7,5.94,0.09,20.04,-2.94,6.53,-4.71,6.48,0.56,7.41,3.18,7.8,2.21,5.13,-0.63,18.06,-4.8,1.62,0.13,9.46,0.35,-0.07,0.7,0.05 9/01/2016 7:00:00 AM,0.01,0.02,0.15,0.04,0.15,0.02,5.42,2.12,10.12,3.02,0.3,0.1,0.21,0.11,3.12,10.71,-0.67,6.05,0.39,2.75,0.45,7.97,-0.34,4.27,-0.39,4.64,0.55,5.3,0.78,5.22,0.12,3.12,-0.42,,,7.81,0.57,11.27,2.82,6.49,0.65,5.03,1.1,7.82,2.09,6.74,1.26,8.7,0.61,9.24,1.35,4.54,0.95,2.8,0.71,4.94,-0.97,8.49,-0.11,2.71,-0.07,23.35,4.08,23.87,1.17,2.34,0.71,5.74,2.31,33.13,1.3,14.38,6.08,12.94,2.45,0,0,5.2,1.7,6.34,0.28,21.22,-3.27,7.05,-4.61,7.15,0.57,7.59,3.21,7.77,2.18,5.83,-0.65,19.93,-4.25,1.74,0.08,9.4,0.36,-0.07,0.7,0.05 9/01/2016 7:30:00 AM,0.01,0.02,0.15,0.04,0.18,0.02,5.41,2.07,10.65,3.13,0.4,0.09,0.25,0.03,3.07,12.02,-0.34,6.55,0.28,3.12,0.61,8.44,-0.37,4.83,-0.4,5.24,0.6,5.61,0.88,6.07,0.24,3.59,-0.41,,,8.75,0.7,11.37,3.33,6.78,0.57,5.27,1.13,8.27,2.23,7.1,1.29,9.62,0.66,10.11,1.5,4.98,1.01,2.91,0.72,5.56,-0.91,9.25,0.1,3.11,0,24.58,4.06,25.14,1.65,2.43,0.76,5.71,2.16,33.4,1.23,13.93,5.78,13.45,2.47,0,0,4.94,1.7,6.69,0.33,22.25,-3.43,7.72,-4.45,7.85,0.5,7.71,3.2,7.68,2.07,6.37,-0.61,22.46,-3.36,1.83,0.08,9.36,0.36,-0.07,0.64,0.03 9/01/2016 8:00:00 AM,0.01,0.02,0.2,0.02,0.18,0.02,5.05,1.94,11.12,3.22,0.38,0.08,0.26,0.03,3.02,12.76,-0.06,7.03,0.15,3.4,0.67,9.02,-0.18,5.32,-0.33,5.73,0.7,6.05,1,6.4,0.31,4.11,-0.37,,,9.76,0.9,12.8,3.65,7.32,0.58,5.69,1.31,9.26,2.55,7.55,1.42,10.32,0.75,11.05,1.86,5.14,1.08,3.09,0.77,6.38,-0.84,9.85,0.3,3.43,0.07,25.41,4,27.18,2.51,2.82,1,5.49,1.94,33.41,0.96,13.11,5.13,14.1,2.58,0,0,4.4,1.12,6.89,0.35,23.02,-3.82,8.38,-4.34,8.31,0.45,7.82,3.28,7.09,1.73,7.02,-0.5,23.85,-2.94,1.9,0,9.67,0.37,-0.06,0.66,0.03 9/01/2016 8:30:00 AM,0.01,0.02,0.19,0.02,0.18,0.02,4.9,1.81,11.35,3.26,0.4,0.09,0.28,0.12,3.12,13.28,0.08,7.32,0,3.51,0.74,9.58,-0.08,5.57,-0.26,6.07,0.71,6.13,1.06,7.01,0.42,4.38,-0.32,,,10.76,1.19,13.57,3.51,7.46,0.73,6.13,1.42,9.85,2.7,8.03,1.54,10.78,0.87,12.05,2.2,5.35,1.22,3.15,0.83,6.65,-0.77,10.02,0.35,3.75,0.13,25.89,4.1,28.61,3.13,3.25,1.25,5.39,1.85,32.86,0.79,12.57,4.72,14.34,2.63,0,0,4.4,0.9,7.11,0.37,23.96,-4.19,9.24,-4.03,8.68,0.37,7.82,3.25,7.56,1.96,7.6,-0.44,25.55,-2.25,1.96,0,9.58,0.36,-0.06,0.69,0.04 9/01/2016 9:00:00 AM,0.01,0.02,0.18,0.02,0.16,0.02,4.87,1.8,11.35,3.3,0.37,0.1,0.25,0.11,3.21,13.63,0.27,7.22,-0.05,3.6,0.85,9.86,-0.09,5.51,-0.22,6.49,0.78,6.08,1.15,7.33,0.53,4.56,-0.24,,,11.1,1.5,14.74,3.29,7.4,0.63,6.42,1.59,10.21,2.74,8.33,1.68,10.83,1.03,12.37,2.36,5.25,1.24,3.21,0.91,6.82,-0.67,10.34,0.5,4.03,0.18,26.43,4.27,28.49,3.26,3.73,1.56,5.12,1.74,32.42,0.57,11.86,4.28,14.56,2.74,0,0,4.35,0.9,7.08,0.45,24.58,-4.4,9.83,-3.83,9.05,0.28,7.79,3.22,7.72,2.02,7.72,-0.38,26.48,-1.88,2.04,0,9.7,0.37,-0.06,0.73,0.03 9/01/2016 9:30:00 AM,0.01,0.02,0.17,0.02,0.16,0.02,5.16,1.99,11.14,3.32,0.36,0.09,0.23,0.18,3.24,13.46,0.45,6.86,-0.08,3.53,0.86,9.74,-0.04,5.5,-0.16,6.72,0.86,5.98,1.27,7.12,0.58,4.71,-0.17,,,11.31,1.66,14.94,3.28,7.72,0.69,6.34,1.62,10.27,2.86,8.52,1.82,10.99,1.09,12.66,2.52,4.99,1.33,3.08,0.93,6.58,-0.6,10.12,0.6,4.09,0.27,26.74,4.57,28.53,3.54,3.79,1.58,4.9,1.67,31.98,0.63,11.53,4.1,15.3,3.01,0,0,4,0.9,6.82,0.46,24.29,-4.44,10.12,-3.6,8.96,0.15,7.88,3.27,7.51,1.99,7.88,-0.27,27.3,-1.08,2.06,0,9.88,0.37,-0.06,0.67,0.02 9/01/2016 10:00:00 AM,0.01,0.01,0.18,0.01,0.16,0.02,5.14,2.02,10.85,3.3,0.32,0.09,0.23,0.14,3.27,13.11,0.52,6.53,-0.09,3.37,0.85,9.64,0.09,5.21,-0.13,6.61,0.9,6.09,1.41,6.69,0.55,4.5,-0.12,,,11.25,1.76,15.02,3.57,7.61,0.72,6.29,1.63,10.44,2.89,8.74,1.94,10.81,1.19,12.48,2.62,4.73,1.37,2.98,0.95,6.22,-0.54,9.77,0.61,4.04,0.31,26.02,4.52,29.16,4.06,3.83,1.55,4.79,1.64,31.45,0.59,10.97,4,15.67,3.12,0,0,4,0.9,6.68,0.52,24.03,-4.48,10.38,-3.45,8.92,0.03,7.85,3.28,7.21,2.01,7.87,-0.2,27.58,-0.54,2.02,0,9.96,0.38,-0.05,0.63,0.02 9/01/2016 10:30:00 AM,0.01,0.02,0.18,0.02,0.16,0.02,5.08,2.02,10.7,3.33,0.24,0.06,0.21,0.06,3.3,12.67,0.62,6.2,-0.08,3.06,0.83,9.39,0.24,4.98,-0.09,6.25,0.89,6.29,1.54,6.21,0.56,4.2,-0.07,,,10.95,1.89,15.05,3.72,7.48,0.75,6.25,1.66,10.49,2.87,8.56,1.98,10.53,1.29,12.35,2.75,4.25,1.4,2.7,0.94,5.71,-0.49,9.38,0.67,3.9,0.33,26.34,5.28,29.34,4.48,3.89,1.59,4.72,1.7,31.26,0.78,10.85,3.65,15.47,3.35,0,0,3.89,0.9,6.58,0.72,23.52,-4.55,10.37,-3.36,8.84,-0.08,7.8,3.24,6.81,1.95,7.68,-0.14,27.14,-0.38,1.96,0,10.25,0.39,-0.06,0.66,0.03 9/01/2016 11:00:00 AM,0.01,0.02,0.17,0.01,0.13,0.02,5.01,2,10.48,3.34,0.34,0.07,0.19,0.09,3.5,12.12,0.73,5.88,-0.07,3.01,0.88,9.05,0.33,4.72,-0.03,6.37,0.97,6.36,1.61,5.89,0.58,4,-0.03,,,10.68,2.02,14.8,3.67,7.43,0.93,6.09,1.66,10.46,2.9,8.37,2.02,10.14,1.36,12.26,2.81,3.87,1.39,2.51,0.92,5.35,-0.43,9.42,0.77,3.7,0.31,26.59,5.9,29.13,4.59,3.89,1.59,4.56,1.66,31.35,0.85,10.39,3.76,15.36,3.4,0,0,3.57,0.9,6.3,0.76,22.96,-4.43,10.39,-3.35,8.87,-0.17,7.8,3.26,6.3,1.72,7.52,-0.09,26.99,-0.15,1.89,0,10.43,0.33,-0.06,0.68,0.03 9/01/2016 11:30:00 AM,0.01,0.02,0.16,0.02,0.05,0.02,4.88,1.95,10.32,3.37,0.26,0.07,0.2,0.13,3.49,11.69,0.79,5.84,-0.12,2.98,0.89,8.53,0.32,4.45,0.04,6.17,0.95,6.17,1.58,5.74,0.59,3.86,-0.03,,,10.5,2.15,14.36,3.65,7.24,0.95,5.96,1.66,10.61,3,8.32,2.04,9.84,1.38,12.2,2.95,3.58,1.4,2.35,0.93,5.04,-0.37,9.06,0.77,3.63,0.32,24.68,5.01,28.89,4.72,3.9,1.58,4.45,1.64,31.07,0.93,10.39,3.78,15.21,3.29,0,0,3.21,0.9,5.98,0.64,23.29,-4.66,10.5,-3.25,8.91,-0.31,7.8,3.26,6.1,1.6,7.51,-0.04,27.16,0.02,1.81,0,10.38,0.32,-0.06,0.6,0.04 9/01/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.04,0.02,4.91,1.99,10.19,3.43,0.16,0.05,0.19,0.17,3.46,11.44,0.84,5.78,-0.12,2.88,0.88,8.32,0.36,4.34,0.06,6.18,0.97,5.89,1.53,5.68,0.58,3.71,-0.03,,,10.28,2.18,13.95,3.66,7.1,0.98,5.92,1.68,10.63,2.97,8.15,2.03,9.53,1.43,12.15,3,3.67,1.4,2.47,1,4.74,-0.34,8.98,0.86,3.45,0.32,24.55,5.06,28.79,5.05,3.98,1.62,4.36,1.6,30.71,0.84,10.26,3.81,14.11,3.08,0,0,3.2,0.9,6.07,0.82,23.52,-4.84,10.46,-3.2,8.93,-0.35,7.75,3.24,6.09,1.6,7.53,-0.05,26.97,-0.14,1.77,0,10.76,0.33,-0.04,0.56,0.04 9/01/2016 12:30:00 PM,0.01,0.02,0.16,0.01,0.03,0.02,5.22,2.14,10.06,3.49,0.18,0.05,0.17,0.14,3.49,11.44,0.81,5.66,-0.12,2.82,0.86,8.12,0.36,4.3,0.06,6.04,0.98,5.99,1.61,5.46,0.6,3.54,0.01,,,10.12,2.22,14,3.72,7.06,0.98,5.92,1.71,10.77,3.01,8.15,2.04,9.56,1.44,11.93,3.02,3.6,1.42,2.48,0.98,4.56,-0.34,8.8,0.93,3.42,0.28,24.61,5.28,28.13,4.8,3.97,1.56,4.29,1.57,30.52,0.93,10.15,3.91,13.36,2.96,0,0,3.2,0.9,5.95,0.75,23.4,-4.77,10.48,-3.19,8.94,-0.38,7.76,3.23,6.05,1.6,7.71,-0.01,26.59,-0.3,1.67,0.11,10.98,0.28,-0.04,0.55,0.05 9/01/2016 1:00:00 PM,0.01,0.02,0.15,0.01,0.03,0.02,5.34,2.24,10.09,3.47,0.26,0.04,0.17,0.06,3.52,11.44,0.81,5.75,-0.16,2.85,0.87,7.98,0.38,4.29,0.07,6.05,1.01,6.25,1.83,5.5,0.64,3.59,0.01,,,10.05,2.27,13.92,3.73,6.7,0.9,5.93,1.73,10.7,2.98,8.07,2.02,9.57,1.48,11.73,3.02,3.55,1.4,2.25,0.97,4.73,-0.34,8.39,0.72,3.24,0.25,24.4,5.46,27.71,4.62,4.03,1.65,4.3,1.58,30.41,0.93,10.32,4.04,13.33,3.01,0,0,3.2,0.9,5.74,0.7,23.46,-4.86,10.49,-3.18,8.93,-0.37,7.65,3.24,5.93,1.6,7.7,0.04,26.76,-0.15,1.63,0.1,10.94,0.29,-0.04,0.56,0.04 9/01/2016 1:30:00 PM,0.01,0.02,0.16,0.02,0.03,0.02,5.27,2.18,10.1,3.47,0.17,0.03,0.17,0.06,3.47,11.37,0.81,5.74,-0.17,2.86,0.85,8.17,0.41,4.23,0.07,6.06,1.04,5.97,1.66,5.48,0.68,3.56,0.01,,,10.3,2.25,14.01,3.78,7.15,0.96,5.98,1.7,10.6,2.92,8.05,2.05,9.54,1.49,11.71,3.12,3.32,1.43,2.25,1.02,4.3,-0.29,8.34,0.79,3.1,0.23,24.05,5.43,27.39,4.66,3.97,1.62,4.12,1.53,30.16,0.88,10.79,3.92,13.31,3.02,0,0,3.2,0.9,5.67,0.75,23.24,-4.76,10.34,-3.18,8.97,-0.39,7.71,3.21,5.95,1.65,7.57,0.01,26.67,-0.1,1.67,0,10.92,0.29,-0.04,0.57,0.06 9/01/2016 2:00:00 PM,0.01,0.02,0.16,0.01,0.02,0.02,5.3,2.23,9.86,3.46,0.19,0.04,0.16,0.15,3.48,11.29,0.78,5.5,-0.11,2.81,0.85,8.22,0.52,4.02,0.09,5.94,1.04,5.82,1.67,5.52,0.76,3.52,0.03,,,10.08,2.35,13.5,3.75,7.15,0.95,6.04,1.67,10.25,2.87,7.92,2.09,9.44,1.5,11.69,3.15,3.32,1.46,2.22,0.97,4.25,-0.27,8.32,0.75,3.04,0.24,23.83,5.26,26.23,4.19,3.89,1.56,4.07,1.53,27.75,1.37,11.08,4.29,12.96,2.89,0,0,3.2,0.9,5.68,0.69,23.41,-4.76,10.31,-3.2,9.09,-0.45,7.76,3.23,6.27,1.75,7.67,0.03,26.84,-0.08,1.52,0,10.62,0.31,-0.04,0.57,0.08 9/01/2016 2:30:00 PM,0.01,0.02,0.15,0.02,0.01,0.02,5.36,2.24,9.88,3.51,0.24,0.04,0.16,0.15,3.44,11.1,0.85,5.44,-0.09,2.73,0.82,8.2,0.55,4.03,0.08,6.02,1.06,5.97,1.69,5.69,0.78,3.65,0.06,,,10.22,2.4,13.22,3.72,6.99,0.96,5.95,1.68,10.8,3.03,7.9,2.07,9.54,1.53,11.53,3.14,3.49,1.47,2.24,0.97,4.36,-0.29,8.18,0.73,3.03,0.22,24.24,5.25,25.94,3.81,3.78,1.47,4.14,1.56,26.31,3.83,11.79,4.74,12.98,2.79,0,0,3.2,0.9,5.75,0.72,23.81,-4.86,10.34,-3.2,9.17,-0.41,7.82,3.28,6.46,1.87,7.81,0.01,27.15,0.01,0.93,0,10.11,0.31,-0.04,0.52,0.07 9/01/2016 3:00:00 PM,0.01,0.02,0.15,0.02,0,0.02,5.45,2.29,10.07,3.55,0.16,0.03,0.19,0.18,3.43,11.47,0.89,5.7,-0.12,2.73,0.79,8.53,0.55,4.35,0.05,6.22,1.07,5.94,1.6,6.06,0.8,3.87,0.08,,,10.52,2.45,13.14,3.89,6.79,0.87,6.08,1.72,10.9,3.07,7.94,2.07,9.87,1.49,11.85,3.16,3.68,1.47,2.31,0.99,4.76,-0.33,8.51,0.75,3.14,0.23,25.39,5.47,26.08,3.67,3.72,1.49,4.41,1.69,27.14,4.14,12.88,5.32,13.51,2.86,0,0,3.2,0.9,5.82,0.7,24.21,-4.82,10.47,-3.2,9.23,-0.31,7.93,3.3,6.71,2,7.95,0.03,27.7,-0.04,0.72,0,10.4,0.29,-0.04,0.55,0.07 9/01/2016 3:30:00 PM,0.01,0.02,0.14,0.02,0.01,0.02,5.75,2.43,10.16,3.51,0.2,0.05,0.18,0.25,3.46,11.77,0.9,5.98,-0.18,2.77,0.84,9.12,0.58,4.64,0.07,6.33,1.06,6,1.56,6.33,0.82,3.96,0.09,,,10.75,2.47,13.24,3.82,7.2,0.9,6.14,1.72,10.62,3.04,8.08,2.06,10.01,1.43,11.63,3.02,3.79,1.43,2.28,0.98,5.04,-0.34,8.52,0.71,3.14,0.22,26.25,5.91,25.1,3.18,3.69,1.45,4.42,1.72,27.4,4.24,13.6,5.95,14.06,2.91,0,0,3.2,0.9,5.91,0.7,24.36,-4.84,10.58,-3.2,9.58,-0.42,7.99,3.36,6.77,2,8.23,0.03,27.6,-0.26,0.91,0,10.4,0.3,-0.04,0.6,0.08 9/01/2016 4:00:00 PM,0.01,0.02,0.13,0.02,0,0.02,5.82,2.46,10.18,3.39,0.26,0.04,0.18,0.18,3.4,12.12,0.78,6.15,-0.14,2.84,0.8,9.84,0.59,4.85,0.04,6.32,1.04,6.14,1.57,6.58,0.82,4.19,0.04,,,11.22,2.46,12.59,3.82,7.35,0.88,6.08,1.65,10.33,2.93,8.14,1.97,10,1.4,11.53,2.89,4.08,1.38,2.33,0.95,5.17,-0.39,8.5,0.67,3.19,0.19,27.04,5.96,26.55,3.35,3.51,1.34,4.47,1.78,27.86,4.22,14.06,6.29,14.7,2.93,0,0,3.29,0.9,6.1,0.64,25.14,-4.94,10.62,-3.2,9.83,-0.36,8.13,3.45,7.01,2.1,8.52,-0.01,27.79,-0.56,1.35,0,10.33,0.29,-0.04,0.63,0.08 9/01/2016 4:30:00 PM,0.01,0.02,0.13,0.02,0.02,0.02,5.82,2.47,10.49,3.36,0.21,0.04,0.2,0.22,3.36,12.69,0.72,6.61,-0.2,2.93,0.79,10.68,0.59,5.39,0.04,6.59,1.03,5.99,1.39,6.98,0.82,4.47,0.04,,,11.67,2.4,12.89,3.38,7.76,0.88,6,1.56,10.19,2.91,8.19,1.89,10.57,1.41,11.39,2.76,4.55,1.4,2.46,0.89,5.75,-0.46,8.85,0.7,3.34,0.21,27.92,5.9,27.69,3.41,3.45,1.36,4.6,1.8,28.15,4.11,13.98,6.14,15.43,2.95,0,0,3.6,0.9,6.66,0.61,25.96,-5.07,10.77,-3.31,10.3,-0.32,8.22,3.46,7.28,2.1,8.89,-0.03,29.25,-0.36,1.66,0,9.8,0.32,-0.04,0.68,0.09 9/01/2016 5:00:00 PM,0.01,0.02,0.13,0.02,0.03,0.02,5.81,2.43,11.17,3.44,0.24,0.05,0.24,0.38,3.33,13.69,0.68,7.15,-0.2,3.28,0.76,11.63,0.53,6.09,0.01,6.41,0.96,6.21,1.32,7.43,0.83,5.02,0.03,,,12.1,2.22,13.42,3.13,7.55,0.74,6.15,1.61,9.89,2.74,8.27,1.83,11.05,1.37,11.54,2.59,5.11,1.39,2.72,0.91,6.37,-0.51,9.53,0.77,3.49,0.17,29.23,5.81,29.39,3.71,3.33,1.23,4.96,1.84,29.29,4.07,13.76,5.96,16.15,2.9,0,0,3.86,0.9,7.28,0.71,26.96,-5.21,10.98,-3.35,10.72,-0.18,8.36,3.52,7.8,2.17,9.44,-0.06,30.24,-0.5,1.84,0,9.86,0.32,-0.04,0.71,0.08 9/01/2016 5:30:00 PM,0.01,0.02,0.13,0.01,0.02,0.02,5.64,2.31,11.56,3.44,0.37,0.06,0.27,0.65,3.62,14.54,0.59,7.69,-0.18,3.48,0.74,12.41,0.46,6.88,-0.02,6.54,0.98,5.97,1.25,7.95,0.83,5.38,0,,,12.63,2.11,13.89,3.25,7.66,0.65,6.04,1.55,9.83,2.73,8.49,1.81,11.75,1.33,11.58,2.41,5.55,1.38,2.98,0.95,7,-0.59,9.8,0.62,3.8,0.16,31.13,6.02,30.59,3.6,3.31,1.16,5.26,1.89,29.85,3.95,13.87,5.59,16.97,2.86,0,0,4.14,1.01,7.7,0.71,28.01,-5.5,11.11,-3.41,11.4,-0.25,8.37,3.51,8.21,2.28,9.96,-0.02,31.4,-0.47,1.96,0.2,9.41,0.34,-0.04,0.75,0.09 9/01/2016 6:00:00 PM,0.01,0.02,0.15,0.01,0.06,0.02,5.9,2.4,11.82,3.41,0.33,0.09,0.28,0.83,3.73,15.32,0.51,8.17,-0.11,3.56,0.71,12.98,0.46,7.18,-0.05,6.48,0.96,6.04,1.1,8.38,0.82,5.53,-0.05,,,12.58,1.88,13.77,3.41,7.61,0.6,5.91,1.45,9.74,2.71,8.47,1.72,12.09,1.2,11.62,2.2,6,1.43,3.14,0.91,7.42,-0.64,10.03,0.56,3.91,0.12,32.02,6.14,30.84,3.35,3.12,1.01,5.27,1.83,30.9,4.17,13.59,5.15,17,2.61,0,0,4.4,1.3,8.16,0.72,28.33,-5.39,11,-3.68,11.58,-0.2,8.64,3.59,8.54,2.3,10.37,-0.07,31.99,-0.62,2.09,0.25,9.55,0.39,-0.04,0.74,0.07 9/01/2016 6:30:00 PM,0.01,0.02,0.14,0.02,0.07,0.02,6.34,2.56,11.84,3.38,0.37,0.07,0.29,0.93,3.76,15.78,0.47,8.14,-0.08,3.73,0.75,12.98,0.41,7.03,-0.11,6.48,0.92,6.06,1.08,8.24,0.8,5.61,-0.06,,,12.42,1.72,13.81,3.41,7.6,0.55,5.95,1.44,9.51,2.6,8.43,1.66,12.32,1.18,11.72,2.18,6.24,1.42,3.22,0.89,7.7,-0.65,9.97,0.44,3.92,0.11,32.48,6.3,31,3.47,3.06,0.99,5.38,1.85,31.24,4.26,13.66,4.9,17.29,2.74,0,0,4.4,1.3,8.56,0.77,28.22,-5.34,10.88,-3.68,11.58,-0.12,8.77,3.67,8.86,2.39,10.48,-0.07,32.22,-0.75,2.07,0.25,9.62,0.4,-0.04,0.77,0.07 9/01/2016 7:00:00 PM,0.01,0.02,0.14,0.02,0.07,0.02,6.25,2.52,12.37,3.53,0.3,0.07,0.29,1.15,3.82,15.72,0.42,8.12,-0.03,3.83,0.77,12.71,0.34,7.04,-0.16,6.16,0.82,5.95,1,8.07,0.76,5.54,-0.09,,,12.34,1.55,13.76,3.51,7.39,0.53,5.86,1.36,9.29,2.47,8.32,1.6,12.36,1.1,11.59,2.18,6.36,1.37,3.29,0.85,7.76,-0.72,10.02,0.34,3.93,0.06,32.8,6.26,31.99,3.92,2.87,0.93,5.64,1.93,34.07,4.85,13.65,4.91,17.68,2.92,0,0,4.4,1.3,8.57,0.7,28.25,-5.37,10.74,-3.72,11.48,-0.08,9.19,3.87,8.9,2.38,10.24,-0.11,31.98,-1.13,2.2,0.27,9.34,0.41,-0.05,0.79,0.07 9/01/2016 7:30:00 PM,0.01,0.02,0.14,0.02,0.07,0.02,6.14,2.44,12.32,3.54,0.35,0.08,0.29,1.18,3.84,15.27,0.27,7.74,0.04,3.79,0.75,12.62,0.33,6.87,-0.21,5.92,0.78,5.96,1.05,7.72,0.73,5.29,-0.12,,,11.73,1.42,13.58,3.58,7.17,0.51,5.54,1.28,8.97,2.33,8.14,1.56,11.93,1.02,11.51,2.11,6.26,1.32,3.33,0.84,7.61,-0.73,9.62,0.1,3.81,0.05,32.87,6.58,31.94,3.96,2.8,0.91,5.83,2.03,36.59,2.17,13.51,4.81,17.69,2.96,0,0,4.4,1.3,8.63,0.75,27.94,-5.26,10.5,-3.76,11.04,-0.05,9.18,3.86,8.84,2.32,9.89,-0.16,31.12,-1.38,2.26,0.03,9.9,0.4,-0.06,0.79,0.04 9/01/2016 8:00:00 PM,0.01,0.02,0.16,0.02,0.06,0.02,5.98,2.34,12.05,3.5,0.38,0.07,0.31,1.21,3.88,14.85,0.12,7.64,0.1,3.77,0.77,12.06,0.24,6.66,-0.23,5.84,0.76,5.74,0.94,7.39,0.69,5,-0.17,,,11.25,1.3,13.19,3.43,6.92,0.49,5.41,1.15,8.91,2.33,8.04,1.55,11.45,0.96,11.11,2.05,6.01,1.3,3.29,0.78,7.35,-0.78,9.46,0.01,3.62,0.03,32.94,6.81,31.76,3.86,2.73,0.91,6.4,2.36,37.4,2.54,13.54,4.75,17.37,2.92,0,0,4.8,1.3,8.46,0.64,27.4,-5.14,10.16,-3.79,10.54,0.01,9.06,3.83,8.86,2.37,9.47,-0.2,30.32,-1.34,2.19,0,9.82,0.44,-0.05,0.78,0.05 9/01/2016 8:30:00 PM,0.01,0.02,0.15,0.02,0.03,0.02,5.7,2.17,11.92,3.48,0.37,0.08,0.3,1.1,3.73,14.41,0.06,7.55,0.11,3.73,0.78,11.77,0.19,6.48,-0.18,5.65,0.7,5.98,1.02,7.1,0.63,4.76,-0.19,,,10.94,1.22,12.95,3.36,6.76,0.46,5.44,1.16,8.82,2.29,7.92,1.49,11.4,0.91,11.15,1.95,6.02,1.3,3.4,0.81,7.18,-0.76,9.31,-0.07,3.59,0.04,33.1,7.17,31.91,4,2.57,0.83,6.89,2.56,37.24,2.57,13.87,4.76,16.9,2.79,0,0,4.8,1.3,8.43,0.63,27.23,-5.21,9.74,-3.97,10.07,0.08,9.04,3.74,8.87,2.3,9.16,-0.16,29.55,-1.55,2.21,0,9.79,0.46,-0.06,0.73,0.04 9/01/2016 9:00:00 PM,0.01,0.02,0.15,0.02,0.06,0.02,5.79,2.23,11.96,3.44,0.37,0.09,0.29,0.94,3.58,14.39,0.02,7.61,0.06,3.78,0.75,11.78,0.15,6.56,-0.2,5.63,0.68,5.91,0.99,7.25,0.57,4.8,-0.19,,,11.16,1.24,12.9,3.37,6.71,0.41,5.51,1.17,8.81,2.3,8.02,1.52,11.96,1.03,11.24,1.92,6.01,1.27,3.36,0.82,7.44,-0.77,9.47,-0.11,3.71,0.05,33.49,7.26,32.26,4.22,2.72,0.86,7.46,2.8,37.6,2.76,14.31,4.78,17.55,3.1,0,0,4.8,1.3,8.56,0.66,27.22,-5.24,10.21,-3.9,9.91,0.07,9.03,3.74,9.04,2.32,9.16,-0.12,29.28,-1.46,2.22,0,10.3,0.47,-0.06,0.74,0.02 9/01/2016 9:30:00 PM,0.01,0.02,0.13,0.03,0.05,0.02,5.91,2.35,11.82,3.42,0.36,0.09,0.31,0.74,3.54,14.04,-0.07,7.13,0.15,3.57,0.67,11.57,0.12,6.45,-0.22,5.53,0.72,5.71,0.77,7.02,0.51,4.71,-0.19,,,10.79,1.2,12.81,3.38,6.63,0.43,5.62,1.18,8.82,2.33,8.11,1.49,11.82,1.01,11.12,1.87,5.94,1.22,3.23,0.79,7.28,-0.79,9.49,-0.01,3.54,0.03,35.23,8.55,31.99,4.03,2.77,0.84,7.66,2.93,37.6,2.84,14.49,4.87,17.1,3.01,0,0,4.8,1.3,8.42,0.65,26.87,-5.15,9.79,-3.93,10.04,0.01,9.16,3.8,9.08,2.35,9.06,-0.14,28.44,-1.92,2.3,0,10.39,0.46,-0.05,0.76,0.05 9/01/2016 10:00:00 PM,0.01,0.02,0.13,0.03,0.03,0.02,5.63,2.23,11.39,3.37,0.32,0.06,0.27,0.61,3.44,13.38,-0.2,6.63,0.22,3.35,0.64,11.09,0.12,6.07,-0.26,5.27,0.65,5.44,0.71,6.68,0.51,4.46,-0.22,,,10.05,1.08,11.85,2.96,6.43,0.38,5.6,1.14,8.53,2.31,7.91,1.45,11.33,1,10.61,1.79,5.67,1.18,3.03,0.74,6.93,-0.81,9.16,0,3.21,-0.04,34.61,8.92,30.62,3.59,2.61,0.73,7.79,3.03,37.04,2.78,14.39,4.71,15.86,2.68,0,0,5.15,1.3,7.96,0.49,25.44,-4.7,8.52,-3.99,9.39,0.04,9.18,3.81,9.19,2.49,8.52,-0.19,26.49,-2.45,2.17,0,10.24,0.39,-0.05,0.72,0.03 9/01/2016 10:30:00 PM,0.01,0.02,0.1,0.03,0.03,0.02,5.56,2.2,11.07,3.34,0.34,0.07,0.26,0.59,3.42,12.3,-0.31,6.24,0.26,3.13,0.61,10.25,0.1,5.67,-0.24,5,0.62,5.19,0.67,6.36,0.55,3.99,-0.21,,,9.33,0.98,11.07,2.76,6.02,0.39,5.24,1.07,8.28,2.3,7.45,1.36,10.85,0.96,10.16,1.71,5.32,1.17,2.89,0.7,6.43,-0.79,8.89,-0.02,2.98,-0.05,32,7.87,29.36,3.45,2.46,0.67,7.62,2.98,36.39,2.8,14.04,4.77,15.94,3.02,0,0,5.19,1.3,7.46,0.35,24.19,-4.32,8.08,-4.15,8.61,0.2,9.03,3.73,8.8,2.47,7.95,-0.24,24.97,-2.76,2.06,0,10.22,0.4,-0.05,0.68,0.03 9/01/2016 11:00:00 PM,0.01,0.02,0.06,0.03,0.02,0.02,5.47,2.14,10.58,3.28,0.34,0.07,0.22,0.52,3.4,11.41,-0.43,5.6,0.35,2.87,0.55,9.45,0.04,4.96,-0.26,4.63,0.57,5.24,0.83,5.65,0.49,3.61,-0.25,,,8.46,0.87,11.19,2.43,5.57,0.27,5.18,1.09,7.94,2.2,7.13,1.36,10.17,0.95,9.52,1.62,4.74,1.08,2.76,0.7,5.73,-0.8,8.34,-0.11,2.66,-0.1,29.79,7,27.79,2.96,2.5,0.74,7.66,3.05,35.77,2.65,13.94,4.65,15.3,3.01,0,0,5.02,1.3,7.03,0.4,22.57,-3.78,6.84,-4.19,8.09,0.24,8.86,3.64,8.63,2.45,7.28,-0.28,23.18,-3.14,1.83,0.01,10.35,0.39,-0.05,0.67,0.03 9/01/2016 11:30:00 PM,0.01,0.02,0.05,0.02,0.02,0.02,5.21,2,10.08,3.25,0.24,0.05,0.21,0.48,3.45,10.45,-0.56,5.18,0.44,2.64,0.53,8.72,0,4.33,-0.25,4.34,0.56,4.85,0.82,5.1,0.38,3.15,-0.26,,,7.84,0.85,10.94,2.55,5.33,0.32,4.73,1.01,7.67,2.18,6.81,1.35,9.4,0.95,8.91,1.53,4.36,1.01,2.51,0.66,5.06,-0.79,7.82,-0.19,2.46,-0.1,28.01,6.63,26.62,2.75,2.36,0.72,7.57,3.11,34.91,2.53,13.68,4.69,14.49,3.02,0,0,5.2,1.3,6.49,0.36,21.31,-3.54,6.37,-4.25,7.42,0.27,8.54,3.5,8.4,2.46,6.62,-0.31,21.59,-3.33,1.6,0.14,9.93,0.38,-0.06,0.65,0.04 10/01/2016 12:00:00 AM,0.01,0.02,0.05,0.02,0.02,0.02,5.19,2.03,9.79,3.2,0.18,0.05,0.18,0.39,3.45,9.58,-0.73,4.87,0.5,2.46,0.53,8.06,-0.02,3.89,-0.27,4.16,0.56,4.8,0.86,4.94,0.35,2.88,-0.27,,,7.09,0.72,10.04,2.27,5.08,0.31,4.69,1.01,7.41,2.15,6.51,1.27,8.65,0.87,8.46,1.39,3.99,0.97,2.35,0.62,4.63,-0.78,7.39,-0.26,2.26,-0.09,26.89,6.47,25.08,2.33,2.22,0.61,7.38,3.03,34,2.27,13.19,4.47,13.76,2.93,0,0,5.2,1.3,6.21,0.37,20.25,-3.23,6.82,-4.27,7.02,0.27,8.35,3.42,8.03,2.28,6.12,-0.31,20.27,-3.46,0.87,0.04,10.19,0.37,-0.06,0.63,0.03 10/01/2016 12:30:00 AM,0.01,0.02,0.06,0.03,0.02,0.02,5.28,2.12,9.53,3.19,0.23,0.06,0.18,0.36,3.5,9.08,-0.83,4.6,0.51,2.29,0.47,7.51,-0.07,3.64,-0.28,3.89,0.51,4.64,0.84,4.72,0.32,2.65,-0.27,,,6.55,0.63,9.38,2.22,4.84,0.32,4.56,0.96,7.36,2.13,6.22,1.25,8.26,0.87,8.01,1.33,3.76,0.95,2.25,0.61,4.24,-0.8,7.02,-0.37,2.12,-0.07,26.43,6.53,24.38,2.29,2.21,0.66,7.19,3.05,33.26,2.04,12.99,4.5,13.31,2.95,0,0,5.2,1.3,6,0.32,19.37,-3,7.14,-4.33,6.68,0.28,8.29,3.43,8.02,2.33,5.71,-0.34,19.34,-3.59,0.93,0,10.27,0.38,-0.06,0.62,0.02 10/01/2016 1:00:00 AM,0,0.02,0.05,0.02,0.02,0.02,5.24,2.12,9.43,3.18,0.17,0.05,0.17,0.33,3.5,8.84,-0.83,4.4,0.54,2.29,0.49,7.09,-0.09,3.43,-0.27,3.84,0.51,4.5,0.77,4.32,0.3,2.5,-0.27,,,6.06,0.55,9.19,2.22,4.64,0.28,4.42,0.92,7.26,2.17,6.02,1.25,7.91,0.84,7.81,1.31,3.57,0.92,2.19,0.61,4.07,-0.81,6.91,-0.31,1.97,-0.13,25.67,6.24,24.02,2.33,2.2,0.69,7,2.97,32.61,1.79,12.83,4.53,12.91,2.87,0,0,5.2,1.3,5.79,0.28,18.77,-2.76,6.59,-4.4,6.18,0.38,8.24,3.43,7.9,2.41,5.45,-0.34,18.5,-3.8,0.89,0,10.06,0.37,-0.06,0.63,0.04 10/01/2016 1:30:00 AM,0.01,0.02,0.06,0.02,0.02,0.02,5.26,2.13,9.94,3.45,0.22,0.05,0.17,0.24,3.51,8.6,-0.89,4.33,0.52,2.31,0.5,6.82,-0.08,3.32,-0.26,3.79,0.49,4.39,0.76,4.12,0.28,2.4,-0.27,,,5.83,0.55,8.89,2.2,4.56,0.28,4.38,0.9,7.11,2.15,5.89,1.24,7.66,0.82,7.42,1.24,3.48,0.9,2.16,0.6,3.97,-0.79,6.83,-0.27,1.88,-0.13,25.1,6.16,23.66,2.17,2.17,0.59,6.91,2.94,32.2,1.67,12.62,4.48,12.46,2.81,0,0,5.2,1.3,5.67,0.28,18.43,-2.68,6.24,-4.5,5.95,0.45,8.19,3.39,7.75,2.37,5.15,-0.33,17.57,-4.2,0.54,0,9.94,0.38,-0.06,0.63,0.03 10/01/2016 2:00:00 AM,0.01,0.02,0.05,0.03,0.02,0.02,5.02,2,9.86,3.45,0.15,0.04,0.16,0.23,3.5,8.51,-0.85,4.21,0.51,2.22,0.46,6.8,-0.04,3.29,-0.26,3.7,0.5,4.34,0.74,3.93,0.27,2.36,-0.26,,,5.57,0.53,8.9,2.19,4.48,0.27,4,0.84,6.97,2.11,5.86,1.22,7.49,0.79,7.35,1.09,3.43,0.9,2.11,0.58,3.83,-0.8,6.6,-0.36,1.84,-0.14,24.56,5.87,23.16,1.96,2.08,0.51,6.67,2.86,31.95,1.54,12.45,4.36,12.26,2.73,0,0,5.2,1.3,5.48,0.28,18.24,-2.6,6.08,-4.54,5.88,0.43,8.07,3.36,7.76,2.41,5.04,-0.35,17.31,-4.37,0.39,0,9.96,0.39,-0.06,0.61,0.03 10/01/2016 2:30:00 AM,0.01,0.02,0.07,0.03,0.02,0.02,4.88,1.93,9.7,3.41,0.21,0.06,0.17,0.21,3.54,8.39,-0.92,4.13,0.53,2.26,0.47,6.59,-0.07,3.21,-0.24,3.66,0.5,4.41,0.77,3.87,0.24,2.42,-0.25,,,5.44,0.55,8.85,2.14,4.4,0.29,3.89,0.81,6.94,2.08,5.8,1.21,7.35,0.78,7.08,1.05,3.36,0.89,2.09,0.58,3.74,-0.78,6.6,-0.39,1.88,-0.15,24,5.67,22.91,1.9,2.16,0.62,6.41,2.8,32.22,1.74,12.4,4.4,11.99,2.66,0,0,5.19,1.3,5.37,0.18,17.82,-2.33,5.96,-4.58,5.79,0.49,7.94,3.29,7.77,2.4,5.01,-0.33,17.03,-4.36,0.31,0,9.86,0.38,-0.06,0.59,0.04 10/01/2016 3:00:00 AM,0.01,0.02,0.06,0.03,0.02,0.02,4.96,1.97,9.53,3.33,0.15,0.06,0.16,0.16,3.38,8.32,-0.91,4.21,0.56,2.27,0.49,6.56,-0.08,3.21,-0.26,3.6,0.5,4.39,0.78,3.82,0.21,2.36,-0.26,,,5.59,0.55,8.92,2.14,4.36,0.3,3.97,0.82,6.92,2.11,5.78,1.22,7.38,0.8,7.12,1.07,3.33,0.88,2.1,0.57,3.68,-0.79,6.41,-0.52,1.92,-0.12,23.55,5.32,22.69,1.76,2.13,0.6,6.32,2.69,31.92,1.64,12.2,4.43,11.43,2.46,0,0,4.8,1.3,5.36,0.22,17.53,-2.17,5.81,-4.61,5.9,0.43,7.83,3.22,7.58,2.39,4.79,-0.37,16.81,-4.47,0.29,0.06,9.71,0.39,-0.06,0.62,0.05 10/01/2016 3:30:00 AM,0.01,0.02,0.07,0.03,0.04,0.02,5.05,2,9.49,3.32,0.21,0.07,0.16,0.07,3.32,8.2,-0.91,4.2,0.55,2.22,0.5,6.48,-0.1,3.1,-0.27,3.43,0.44,4.52,0.82,3.77,0.2,2.34,-0.26,,,5.52,0.57,8.89,2.18,4.36,0.26,3.9,0.83,6.97,2.08,5.77,1.22,7.21,0.76,7,1.05,3.33,0.87,2.1,0.58,3.69,-0.81,6.33,-0.5,1.91,-0.12,23.23,5.2,22.31,1.57,2.1,0.59,6.19,2.61,31.77,1.67,12.19,4.39,11.13,2.34,0,0,4.8,1.3,5.32,0.2,17.21,-2.07,5.83,-4.6,5.76,0.47,7.75,3.18,7.53,2.28,4.7,-0.36,16.76,-4.51,0.3,0.05,10.2,0.35,-0.06,0.64,0.04 10/01/2016 4:00:00 AM,0.01,0.02,0.08,0.04,0.03,0.02,4.91,1.95,9.56,3.32,0.28,0.07,0.18,0.05,3.31,8.18,-0.93,4.13,0.58,2.17,0.48,6.52,-0.07,2.97,-0.27,3.44,0.46,4.5,0.82,3.78,0.19,2.31,-0.28,,,5.49,0.57,9.01,2.11,4.33,0.26,3.83,0.81,6.95,2.07,5.82,1.22,7.25,0.76,7.04,1.03,3.29,0.86,2.21,0.62,3.64,-0.83,6.49,-0.4,1.87,-0.15,22.89,5.03,22.2,1.4,2.08,0.52,6.11,2.52,31.83,1.58,12.02,4.44,11.17,2.3,0,0,4.8,1.3,5.28,0.14,17.17,-2.02,5.78,-4.62,5.72,0.51,7.64,3.12,7.5,2.3,4.74,-0.38,16.65,-4.57,0.41,0.04,10.06,0.37,-0.06,0.62,0.03 10/01/2016 4:30:00 AM,0.01,0.02,0.08,0.03,0.03,0.02,4.87,1.91,9.54,3.31,0.22,0.07,0.18,0.07,3.24,8.23,-0.97,4.26,0.59,2.18,0.46,6.66,-0.03,3.09,-0.29,3.45,0.42,4.5,0.81,3.87,0.22,2.39,-0.27,,,5.54,0.57,8.91,2.04,4.41,0.29,3.87,0.83,6.99,2.09,5.82,1.19,7.26,0.78,6.95,1.03,3.33,0.87,2.15,0.58,3.67,-0.8,6.64,-0.46,1.92,-0.14,23.44,5.35,22.18,1.33,2.07,0.5,5.71,2.29,31.87,1.5,12.52,4.77,11.26,2.32,0,0,4.8,1.3,5.35,0.17,17.47,-2.02,5.62,-4.67,5.81,0.54,7.64,3.11,7.5,2.29,4.66,-0.45,16.59,-4.6,0.61,-0.01,9.97,0.43,-0.06,0.67,0.04 10/01/2016 5:00:00 AM,0.01,0.02,0.09,0.04,0.02,0.02,4.65,1.76,9.67,3.3,0.31,0.06,0.17,0.14,3.21,8.57,-0.95,4.29,0.61,2.18,0.42,6.68,-0.09,3.11,-0.29,3.51,0.4,4.58,0.81,3.92,0.23,2.42,-0.27,,,5.64,0.53,8.97,1.98,4.47,0.29,3.96,0.84,7.02,2.07,5.95,1.24,7.34,0.79,7.05,1.02,3.4,0.9,2.33,0.65,3.74,-0.83,6.59,-0.48,1.94,-0.13,23.52,5.43,22.53,1.35,2.04,0.49,5.76,2.34,32.07,1.47,13.37,5.38,11.2,2.21,0,0,4.4,1.3,5.41,0.21,17.57,-1.98,5.78,-4.63,5.87,0.55,7.62,3.11,7.71,2.2,4.67,-0.44,16.78,-4.5,0.87,0,9.61,0.44,-0.06,0.67,0.03 10/01/2016 5:30:00 AM,0.01,0.02,0.09,0.04,0.05,0.02,4.64,1.74,9.76,3.29,0.15,0.06,0.17,0.11,3.18,8.69,-0.93,4.5,0.58,2.2,0.41,6.54,-0.16,3.18,-0.32,3.42,0.38,4.4,0.75,3.92,0.18,2.39,-0.32,,,5.61,0.51,8.95,1.92,4.5,0.27,3.88,0.82,6.76,1.97,5.86,1.23,7.29,0.69,7.05,1.04,3.52,0.85,2.34,0.63,3.66,-0.85,6.6,-0.51,2.01,-0.12,23.53,5.43,21.93,0.9,1.98,0.49,5.83,2.42,32.21,1.93,13.88,5.82,10.98,2.05,0,0,4.4,1.3,5.35,0.11,17.43,-1.81,5.56,-4.73,5.93,0.52,7.55,3.09,7.87,2.38,4.59,-0.55,16.69,-4.67,1.31,0.03,9.56,0.42,-0.07,0.69,0.03 10/01/2016 6:00:00 AM,0.01,0.02,0.08,0.04,0.11,0.02,4.93,1.88,9.73,3.21,0.23,0.08,0.18,0.05,3.19,9.05,-0.96,4.7,0.62,2.38,0.5,6.81,-0.23,3.33,-0.36,3.57,0.42,4.53,0.78,4.12,0.13,2.54,-0.36,,,5.96,0.46,9.06,1.98,4.53,0.22,4.49,0.79,6.74,1.93,6.01,1.2,7.59,0.59,7.34,1.04,3.68,0.85,2.42,0.62,3.94,-0.9,6.7,-0.65,2.06,-0.13,23.6,5.42,22.22,0.93,1.92,0.51,5.6,2.33,32.59,2.11,14.17,6.21,10.53,1.63,0,0,4.4,1.57,5.55,0.15,17.32,-1.57,5.49,-4.87,6.09,0.53,7.59,3.09,7.9,2.4,4.64,-0.57,16.89,-4.76,1.38,0.01,9.56,0.39,-0.07,0.65,0.02 10/01/2016 6:30:00 AM,0.01,0.02,0.11,0.05,0.12,0.02,5.09,1.97,9.75,3.11,0.26,0.09,0.2,0.02,3.15,9.44,-0.97,5.06,0.56,2.51,0.49,7.04,-0.25,3.37,-0.41,3.81,0.43,4.71,0.83,4.44,0.12,2.7,-0.39,,,6.32,0.47,9.24,2.03,4.75,0.23,5.01,0.95,6.98,1.96,6.18,1.2,8.04,0.6,7.75,1.07,3.93,0.84,2.49,0.61,4.2,-0.95,6.97,-0.63,2.25,-0.14,23.69,5.12,22.6,0.96,1.97,0.61,5.32,2.18,33.09,2.13,14.35,6.28,10.81,1.57,0,0,4.4,1.7,5.66,0.11,17.62,-1.58,5.64,-4.9,6.22,0.63,7.5,3.04,7.82,2.28,4.94,-0.62,17.38,-4.71,1.75,0,9.7,0.41,-0.07,0.67,0.01 10/01/2016 7:00:00 AM,0.01,0.02,0.16,0.04,0.16,0.02,4.92,1.87,9.84,3.02,0.34,0.1,0.24,0.02,3.12,10.41,-0.86,5.59,0.5,2.78,0.48,7.55,-0.32,3.86,-0.39,4.24,0.43,4.96,0.82,4.83,0.11,2.92,-0.4,,,7.09,0.57,10.21,2.25,5.13,0.21,5.19,0.97,7.51,2.1,6.45,1.22,8.28,0.52,8.28,1.15,4.2,0.83,2.74,0.66,4.63,-0.99,7.35,-0.58,2.49,-0.12,23.65,4.75,23.5,1.02,2.27,0.77,5.13,2.07,33.47,2,14.07,6.22,11.35,1.59,0,0,4.4,1.63,6,0.17,18.44,-1.53,6.36,-4.69,6.59,0.68,7.48,3.04,7.8,2.2,5.19,-0.68,18.54,-4.55,1.75,0.04,9.58,0.42,-0.07,0.64,0.02 10/01/2016 7:30:00 AM,0.01,0.02,0.18,0.04,0.18,0.02,4.97,1.88,10.14,3.04,0.54,-0.03,0.27,0.07,3.1,11.48,-0.65,6.11,0.44,3.01,0.53,8,-0.37,4.43,-0.36,4.6,0.5,5.11,0.86,5.44,0.18,3.47,-0.39,,,7.92,0.69,10.81,2.78,5.5,0.17,5.31,0.97,7.97,2.25,6.76,1.3,8.92,0.56,8.93,1.32,4.65,0.9,2.89,0.7,5.39,-0.98,7.97,-0.42,2.91,-0.07,23.44,3.99,24.89,1.45,2.38,0.77,4.98,1.94,33.36,1.74,13.59,5.79,11.74,1.49,0,0,3.82,1.3,6.35,0.17,18.92,-1.72,6.53,-4.66,7.06,0.66,7.43,3,7.93,2.13,5.79,-0.6,19.88,-4.33,1.88,0,9.81,0.36,-0.07,0.62,0.01 10/01/2016 8:00:00 AM,0.01,0.02,0.19,0.02,0.18,0.02,4.59,1.65,10.24,2.86,0.41,0.08,0.3,0.19,3.07,12.22,-0.51,6.47,0.41,3.19,0.52,8.42,-0.44,5.01,-0.33,5.1,0.5,5.49,0.93,5.98,0.25,3.91,-0.38,,,9.05,0.82,11.15,2.9,5.84,0.2,5.7,1,8.21,2.23,7.15,1.29,9.69,0.6,9.54,1.37,5.23,1.03,3.21,0.81,6.13,-0.96,8.53,-0.34,3.27,-0.05,24.63,3.83,26.73,2.04,2.44,0.84,4.83,1.75,33.36,1.49,13.13,5.38,12.57,1.52,0,0,3.6,1.02,6.64,0.28,20.22,-1.94,7.06,-4.61,7.59,0.63,7.31,2.88,7.36,1.71,6.41,-0.56,21.74,-3.92,1.95,0.08,10.03,0.37,-0.07,0.62,0.02 10/01/2016 8:30:00 AM,0.01,0.02,0.19,0.02,0.18,0.02,4.75,1.71,10.83,2.96,0.38,0.1,0.28,0.31,3,12.95,-0.36,7.17,0.26,3.53,0.59,9.06,-0.43,5.37,-0.3,5.62,0.62,5.8,0.99,6.38,0.13,4.24,-0.35,,,9.99,0.97,11.58,3,6.14,0.22,6.05,1.15,8.39,2.28,7.33,1.34,10.14,0.67,10.24,1.51,5.68,1.09,3.38,0.92,6.7,-0.91,8.84,-0.23,3.46,-0.03,25.9,4.01,28.28,2.83,2.58,0.89,4.76,1.59,32.73,1.21,12.65,4.74,13.51,1.86,0,0,3.6,0.9,6.88,0.27,21.03,-2.17,7.64,-4.46,8.22,0.49,7.3,2.9,7.61,1.66,7.17,-0.56,23.24,-3.39,2,0.08,9.85,0.34,-0.07,0.67,0.04 10/01/2016 9:00:00 AM,0.01,0.02,0.18,0.02,0.13,0.02,5.08,1.94,10.92,2.91,0.35,0.09,0.24,0.29,3.09,13.49,-0.16,7.51,0.18,3.73,0.65,9.55,-0.38,5.66,-0.3,6.23,0.68,6.05,1.07,6.9,0.23,4.56,-0.3,,,10.56,1.13,12.47,2.95,6.32,0.25,6.38,1.26,8.73,2.31,7.61,1.35,10.61,0.73,10.78,1.57,5.88,1.13,3.33,0.95,6.84,-0.88,9.3,0.06,3.52,0,25.89,3.68,29.47,3.42,2.94,1.12,4.72,1.52,33.15,1.24,12.61,4.34,13.92,2,0,0,3.6,0.9,7.17,0.35,21.77,-2.48,8.29,-4.31,8.75,0.47,7.59,3.02,7.75,1.71,7.33,-0.52,24.09,-3.09,2.03,0,10.14,0.32,-0.06,0.7,0.03 10/01/2016 9:30:00 AM,0.01,0.02,0.17,0.02,0.18,0.02,5.14,2,10.78,2.96,0.26,0.07,0.24,0.23,3.11,13.71,-0.02,7.37,0.1,3.63,0.64,9.61,-0.26,5.79,-0.23,6.57,0.72,5.97,1.11,7.14,0.31,4.51,-0.22,,,10.8,1.29,13.05,3.06,6.27,0.25,6.84,1.53,9.01,2.38,7.91,1.37,10.8,0.95,11.25,1.85,5.65,1.25,3.34,1,6.54,-0.78,9.2,0.09,3.43,0.01,26.93,4.27,28.56,2.87,3.08,1.14,4.75,1.57,32.79,1.16,12.45,4.22,13.46,1.85,0,0,3.6,0.9,7.34,0.46,21.82,-2.61,8.97,-4.03,8.5,0.36,7.58,3.05,7.66,1.9,7.39,-0.44,24.84,-2.84,2,0,10.34,0.3,-0.05,0.66,0.02 10/01/2016 10:00:00 AM,0.01,0.02,0.16,0.01,0.13,0.02,5.2,2.07,10.67,3.04,0.32,0.1,0.24,0.19,3.18,13.6,0.11,6.87,0.12,3.51,0.69,9.55,-0.03,5.69,-0.18,6.59,0.79,6,1.19,6.84,0.34,4.55,-0.23,,,10.57,1.41,12.79,3.18,6.35,0.35,7.13,1.75,9.34,2.53,8,1.52,10.68,1.09,11.11,2.11,5.09,1.29,3.18,1.06,6.45,-0.7,9.09,0.23,3.54,0.06,25.9,3.85,28.37,3.2,3.22,1.2,4.74,1.58,32.38,1.5,12.26,4.17,13.16,1.89,0,0,3.6,0.9,7.13,0.4,21.94,-2.9,8.95,-3.86,8.44,0.23,7.66,3.07,7.34,1.88,7.39,-0.37,24.54,-2.67,1.88,0,10.38,0.33,-0.05,0.61,0.03 10/01/2016 10:30:00 AM,0.01,0.02,0.16,0.02,0.11,0.02,5.27,2.12,10.54,3.15,0.28,0.05,0.21,0.25,3.18,12.96,0.23,6.48,0.12,3.3,0.69,9.52,0.1,5.55,-0.08,6.34,0.87,5.9,1.37,6.24,0.42,4.47,-0.18,,,10.62,1.57,12.38,3.25,6.34,0.42,7.29,1.88,9.62,2.72,7.91,1.7,10.4,1.2,11.18,2.22,4.39,1.3,3.02,1.07,5.82,-0.59,9.13,0.46,3.46,0.11,25.46,3.95,28.21,3.44,3.2,1.18,4.54,1.5,30.33,1.63,11.67,4.14,12.65,2,0,0,3.6,0.9,6.9,0.47,21.89,-3.13,9.08,-3.78,8.26,0.18,7.68,3.09,7.15,1.8,7.07,-0.28,24.07,-2.26,1.87,0,10.57,0.33,-0.05,0.65,0.04 10/01/2016 11:00:00 AM,0.01,0.02,0.16,0.01,0.11,0.02,4.94,1.95,10.71,3.3,0.15,0.05,0.19,0.13,3.23,12.17,0.41,6.09,0.12,3.05,0.72,9.29,0.2,5.06,-0.06,6.43,0.96,5.82,1.45,6.11,0.47,4.08,-0.15,,,10.47,1.74,12.26,3.19,6.15,0.43,7.29,1.87,9.77,2.75,7.88,1.79,10.05,1.22,11.05,2.36,4.09,1.33,2.91,1.07,5.36,-0.5,8.9,0.56,3.32,0.12,24.95,4.09,28.86,4.09,3.32,1.24,4.45,1.52,29.93,1.56,11.01,3.98,12.47,2.14,0,0,3.6,0.9,6.6,0.6,21.35,-3.23,9.21,-3.64,8.14,0.03,7.62,3.11,7,1.92,6.88,-0.22,23.97,-1.72,1.8,0,10.53,0.32,-0.04,0.65,0.05 10/01/2016 11:30:00 AM,0.01,0.02,0.15,0.02,0.11,0.02,4.86,1.93,10.72,3.38,0.26,0.07,0.17,0.17,3.32,11.67,0.47,5.67,0.16,2.81,0.74,9.09,0.26,4.75,-0.05,6.36,1.01,5.77,1.5,5.93,0.56,3.87,-0.11,,,10.28,1.92,12.3,3.31,6.24,0.53,7.33,1.91,9.75,2.77,7.86,1.81,9.86,1.28,10.99,2.4,3.73,1.31,2.84,1.11,5,-0.49,8.53,0.48,3.27,0.15,24.75,4.14,28.45,4.02,3.37,1.3,4.35,1.49,29.18,1.51,10.72,3.88,12.59,2.4,0,0,3.39,0.9,6.27,0.61,20.66,-3.26,9.4,-3.62,8.11,-0.14,7.86,3.25,6.87,1.91,6.94,-0.13,23.84,-1.47,1.78,0,10.42,0.29,-0.04,0.65,0.06 10/01/2016 12:00:00 PM,0.01,0.02,0.16,0.01,0.09,0.02,5.08,2.07,10.76,3.5,0.25,0.06,0.16,0.11,3.27,11.27,0.53,5.48,0.19,2.64,0.75,9.16,0.39,4.46,0,6.38,0.99,5.81,1.54,5.8,0.61,3.83,-0.08,,,10.23,2.02,12.41,3.29,6.3,0.57,7.24,1.94,9.84,2.82,7.74,1.77,9.71,1.33,10.76,2.4,3.54,1.33,2.64,1.09,4.73,-0.46,8.39,0.51,3.14,0.17,25.29,4.57,28.45,4.15,3.48,1.36,4.4,1.49,28.79,1.51,10.22,3.8,12.55,2.48,0,0,3.2,0.9,6.01,0.54,20.68,-3.32,9.4,-3.53,8.08,-0.14,7.79,3.18,6.54,1.8,6.97,-0.15,23.68,-1.48,1.66,0,10.19,0.28,-0.04,0.64,0.06 10/01/2016 12:30:00 PM,0.01,0.02,0.15,0.02,0.08,0.02,5,2.05,10.62,3.59,0.19,0.05,0.16,0.03,3.31,11.28,0.52,5.16,0.18,2.64,0.78,9.05,0.41,4.42,0.02,6.46,1.1,5.81,1.62,5.73,0.62,3.73,-0.01,,,10.42,2.11,12.79,3.56,6.2,0.55,7.22,1.94,9.92,2.8,7.6,1.78,9.75,1.43,10.67,2.51,3.52,1.34,2.64,1.07,4.79,-0.44,8.39,0.56,3.12,0.16,25.08,4.75,27.56,3.94,3.47,1.39,3.99,1.35,28.31,1.57,9.8,3.7,11.79,2.39,0,0,3.2,0.9,5.91,0.53,20.63,-3.39,9.48,-3.45,7.93,-0.19,7.79,3.22,6.36,1.8,6.94,-0.09,23.81,-1.32,1.42,0,10.32,0.28,-0.04,0.61,0.08 10/01/2016 1:00:00 PM,0.01,0.02,0.16,0.02,0.06,0.02,5.03,2.09,10.28,3.52,0.24,0.05,0.14,0.08,3.34,11.29,0.56,5.02,0.14,2.52,0.76,9.03,0.46,4.34,0.04,6.58,1.13,5.8,1.62,5.65,0.66,3.58,-0.01,,,10.31,2.19,12.39,3.69,6.14,0.56,7.24,1.92,10.03,2.83,7.6,1.84,9.57,1.46,10.39,2.53,3.51,1.36,2.51,1.07,4.61,-0.41,7.94,0.52,3.09,0.16,24.02,4.66,27.23,4.07,3.47,1.39,3.81,1.28,28.22,1.66,9.81,3.84,11.31,2.31,0,0,3.2,0.9,5.82,0.56,20.34,-3.46,9.36,-3.49,7.93,-0.16,7.68,3.19,6.41,1.8,6.8,-0.06,23.69,-1.2,1.25,0,10.38,0.27,-0.04,0.61,0.07 10/01/2016 1:30:00 PM,0.01,0.02,0.16,0.01,0.02,0.02,4.99,2.08,10.06,3.48,0.16,0.04,0.11,0.13,3.33,11.37,0.61,4.97,0.12,2.47,0.73,9.25,0.51,4.02,0.04,6.59,1.17,5.75,1.6,5.65,0.72,3.58,0.03,,,10.25,2.25,12.24,3.78,6.12,0.64,7.19,1.94,9.99,2.82,7.63,1.9,9.52,1.51,10.45,2.56,3.45,1.38,2.48,1.06,4.44,-0.38,7.84,0.49,3.03,0.16,23.39,4.67,26.65,3.88,3.5,1.4,3.68,1.22,28.32,1.72,9.76,3.78,11.27,2.39,0,0,3.2,0.9,5.77,0.64,20.3,-3.48,9.4,-3.44,7.87,-0.17,7.72,3.2,6.09,1.7,6.7,-0.06,23.48,-1.08,1.32,0,10.29,0.28,-0.04,0.63,0.08 10/01/2016 2:00:00 PM,0.01,0.02,0.16,0.01,0.06,0.02,4.85,2.01,10.08,3.47,0.19,0.04,0.13,0.12,3.33,11.4,0.68,4.92,0.14,2.41,0.75,9.56,0.57,4.14,0.05,6.61,1.2,5.94,1.63,5.7,0.7,3.73,0.06,,,10.22,2.37,12.27,3.76,6.25,0.69,7.21,1.92,9.78,2.71,7.58,1.91,9.53,1.54,10.41,2.62,3.58,1.44,2.47,1.04,4.62,-0.39,8.05,0.5,3.08,0.16,23.06,4.61,26.26,3.69,3.44,1.45,3.75,1.23,28.19,1.58,10.04,4.03,11.11,2.43,0,0,3.2,0.9,5.71,0.62,20.52,-3.57,9.29,-3.4,8,-0.25,7.74,3.22,6.07,1.69,6.79,0.01,23.62,-1,1.47,0,10.41,0.27,-0.03,0.64,0.08 10/01/2016 2:30:00 PM,0.01,0.02,0.14,0.02,0.05,0.02,4.93,2.05,10.22,3.45,0.23,0.04,0.12,0.09,3.42,11.52,0.75,4.75,0.13,2.48,0.77,10.07,0.62,4.27,0.04,6.61,1.25,5.99,1.7,5.76,0.72,3.78,0.1,,,10.13,2.32,12.38,3.73,6.25,0.72,7.15,1.94,9.93,2.78,7.57,1.92,9.57,1.52,10.41,2.65,3.69,1.4,2.55,1.05,4.5,-0.36,8.48,0.55,3.11,0.18,23.45,4.71,26.04,3.65,3.41,1.38,4.01,1.39,28.28,1.72,10.73,4.33,11.04,2.43,0,0,3.2,0.9,5.55,0.55,20.85,-3.71,9.38,-3.4,8.1,-0.29,7.65,3.14,6.17,1.78,6.97,0.02,23.79,-0.72,1.24,0,10.46,0.27,-0.04,0.65,0.08 10/01/2016 3:00:00 PM,0.01,0.02,0.15,0.02,0.06,0.02,5.28,2.23,10.53,3.54,0.17,0.03,0.15,0.02,3.41,12.15,0.88,4.82,0.16,2.52,0.78,10.32,0.59,4.69,0.03,6.58,1.2,6.04,1.54,6.17,0.72,4.05,0.07,,,10.5,2.36,12.38,3.68,6.49,0.74,7.26,2.01,9.85,2.78,7.62,1.9,9.83,1.55,10.57,2.7,3.88,1.41,2.63,1.07,4.92,-0.37,8.55,0.51,3.13,0.18,24.35,4.83,26.49,3.65,3.35,1.42,4.46,1.55,28.45,1.74,12.36,5.15,11.46,2.4,0,0,3.2,0.9,5.89,0.64,21.3,-3.67,9.56,-3.4,8.43,-0.28,7.64,3.09,6.14,1.7,7.24,0.02,24.68,-0.68,1.42,0,10.68,0.29,-0.04,0.68,0.08 10/01/2016 3:30:00 PM,0.01,0.02,0.13,0.02,0.05,0.02,5.28,2.23,10.75,3.56,0.19,0.03,0.15,0.01,3.39,12.71,0.88,5.11,0.11,2.56,0.76,10.53,0.61,5.08,0.03,6.67,1.19,5.95,1.53,6.37,0.72,4.37,0.08,,,10.83,2.37,12.39,3.46,6.69,0.69,7.27,2.02,9.88,2.76,7.72,1.95,9.93,1.59,10.55,2.7,4.03,1.36,2.63,1.09,5.04,-0.38,8.81,0.52,3.2,0.19,26.04,5.48,25.86,3.16,3.35,1.38,4.65,1.75,29.42,2.06,13.25,5.84,11,2.03,0,0,3.2,0.9,5.85,0.58,21.66,-3.83,9.7,-3.37,8.49,-0.18,7.44,3.01,6.14,1.7,7.34,-0.01,24.89,-0.78,1.6,0.07,10.43,0.34,-0.04,0.64,0.07 10/01/2016 4:00:00 PM,0.01,0.02,0.13,0.02,0.05,0.02,5.37,2.24,11.06,3.52,0.17,0.03,0.14,0.05,3.42,13.25,0.97,5.44,0.06,2.74,0.83,11.19,0.64,5.25,0.03,6.41,1.16,5.88,1.44,6.4,0.77,4.34,0.11,,,11.31,2.34,12.5,3.15,7.08,0.76,7.38,2.05,9.64,2.67,7.87,1.96,10.37,1.58,10.75,2.74,4.29,1.36,2.64,1.05,5.32,-0.41,9.35,0.75,3.27,0.18,26.44,5.49,26.12,3.01,3.22,1.33,4.64,1.77,30.09,2.26,13.96,6.16,11.58,2.03,0,0,3.2,0.9,6.09,0.41,22.24,-3.83,9.89,-3.36,8.92,-0.2,7.88,3.22,6.35,1.77,7.68,-0.09,25.21,-0.87,1.75,0.09,10.16,0.35,-0.04,0.65,0.08 10/01/2016 4:30:00 PM,0.01,0.02,0.14,0.02,0.05,0.02,5.53,2.28,11.7,3.55,0.19,0.03,0.17,0.32,3.41,14.27,0.92,5.96,0,2.85,0.8,12.11,0.6,6.05,0.02,6.47,1.1,5.99,1.41,6.93,0.81,4.76,0.11,,,12.03,2.32,12.58,3.07,7.43,0.79,7.41,1.95,9.34,2.64,8.07,1.94,10.71,1.53,10.86,2.67,4.95,1.38,2.72,1,6.02,-0.46,9.95,0.81,3.48,0.17,27.86,5.76,27.52,3.27,3.1,1.25,4.7,1.73,30.32,1.96,14.4,6.18,12.2,2.19,0,0,3.51,0.9,6.63,0.58,23.37,-4.01,10.16,-3.49,9.42,-0.21,7.94,3.25,6.62,1.74,8.18,-0.12,26.05,-1.02,1.8,0,9.84,0.35,-0.06,0.76,0.09 10/01/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.05,0.02,5.5,2.23,12.48,3.61,0.23,0.04,0.19,0.48,3.39,15.32,0.86,6.45,0.03,3.15,0.81,13.07,0.55,6.87,0.02,6.74,1.12,5.91,1.29,7.56,0.86,5.23,0.09,,,12.77,2.33,13.35,3.01,7.79,0.78,7.6,2.04,9.47,2.6,8.39,1.92,11.33,1.53,11.25,2.52,5.65,1.36,3,1,6.92,-0.5,9.84,0.57,3.76,0.15,29.78,5.87,29.33,3.62,3.1,1.2,4.76,1.65,30.64,1.46,14.6,5.95,13.91,2.39,0,0,4,0.9,7.39,0.53,24.23,-4.04,10.39,-3.53,9.79,-0.02,8.01,3.24,7.3,1.82,8.73,-0.19,26.44,-1.47,1.97,0,9.49,0.34,-0.05,0.73,0.09 10/01/2016 5:30:00 PM,0.01,0.02,0.15,0.02,0.07,0.02,5.51,2.21,12.61,3.56,0.28,0.06,0.21,0.65,3.35,16.6,0.92,7.15,0.06,3.5,0.8,14.01,0.45,7.78,-0.01,7.39,1.24,6.13,1.19,8.24,0.81,5.87,0.08,,,13.76,2.26,13.84,3.12,8.06,0.72,8.15,2.19,9.57,2.58,8.61,1.81,12.38,1.42,11.53,2.27,5.99,1.32,3.15,1,7.86,-0.6,9.48,0.22,4.08,0.13,31.23,5.79,30.81,3.61,3.06,1.18,4.86,1.56,31.8,1.43,14.35,5.52,15.32,2.59,0,0,4,0.9,7.86,0.42,25.6,-4.22,10.74,-3.5,10.49,0,8.14,3.29,7.7,1.87,9.39,-0.3,28.28,-1.6,2.13,0,9.63,0.38,-0.04,0.81,0.07 10/01/2016 6:00:00 PM,0.01,0.02,0.15,0.02,0.06,0.02,5.85,2.37,12.83,3.52,0.28,0.04,0.24,1,3.89,17.44,0.98,7.57,0.04,3.76,0.81,14.05,0.45,8.01,-0.11,8.25,1.39,6.27,1.05,8.3,0.71,5.88,-0.01,,,13.28,2.04,13.82,3.19,8.01,0.69,8.36,2.2,9.23,2.5,8.34,1.65,12.56,1.29,11.52,2.13,6.27,1.35,3.34,0.97,7.88,-0.67,9.65,0.19,3.8,0.06,32.92,5.75,31.3,3.48,2.93,1,5.13,1.67,32.41,1.43,15.76,5.46,15.71,2.44,0,0,4.01,0.9,8.32,0.61,26.22,-4.23,10.5,-3.72,10.83,-0.01,8.45,3.4,7.98,1.8,9.65,-0.28,28.75,-1.83,2.2,0,9.93,0.38,-0.04,0.8,0.06 10/01/2016 6:30:00 PM,0.01,0.02,0.16,0.01,0.08,0.02,6.07,2.43,12.69,3.48,0.35,0.05,0.23,0.87,3.96,17.47,0.8,7.78,0.08,3.89,0.8,13.74,0.34,7.65,-0.2,7.97,1.36,6.25,1.02,8.05,0.64,5.68,-0.07,,,13.28,1.89,13.74,3.24,8.21,0.79,8.32,2.23,8.98,2.45,8.47,1.65,12.68,1.19,11.69,2.13,6.36,1.33,3.35,0.95,8.06,-0.72,9.77,0.16,3.91,0.04,32.73,5.75,31.69,3.31,2.73,0.88,5.4,1.78,32.78,1.36,14.89,5.16,16.17,2.32,0,0,4,0.9,8.43,0.51,26.54,-4.28,10.36,-3.79,10.69,0.1,8.54,3.44,8.06,1.75,9.65,-0.29,28.9,-2.02,2.16,0,9.75,0.44,-0.05,0.77,0.07 10/01/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.08,0.02,6.08,2.42,12.67,3.53,0.39,0.07,0.25,0.75,4.05,16.75,0.56,7.76,0.11,3.75,0.74,13.18,0.23,7.24,-0.24,7.46,1.19,6.06,1.02,7.57,0.54,5.35,-0.18,,,12.74,1.73,13.77,3.34,8.32,0.89,8.07,2.11,8.65,2.33,8.25,1.54,12.34,1.11,11.57,2.12,6.24,1.27,3.33,0.92,7.84,-0.77,10,0.23,3.79,0.01,32.11,5.59,31.78,3.25,2.57,0.84,5.72,1.96,33.46,1.51,14.43,5,15.51,2.2,0,0,4.26,0.9,8.5,0.37,26.15,-4.09,9.99,-3.88,10.61,0.2,8.55,3.47,8.04,1.7,9.41,-0.33,28.75,-2.12,2.14,0,9.52,0.4,-0.05,0.81,0.05 10/01/2016 7:30:00 PM,0.01,0.02,0.16,0.02,0.06,0.02,5.97,2.38,12.88,3.61,0.35,0.07,0.28,0.72,4.08,16.11,0.28,7.56,0.14,3.65,0.71,12.79,0.14,7.07,-0.28,6.44,0.92,5.9,0.95,7.52,0.59,5.24,-0.21,,,12.35,1.59,13.25,3.47,8.35,0.85,7.91,2.04,8.55,2.31,8.25,1.53,12.16,1.01,11.65,2.11,6.16,1.25,3.44,0.91,7.73,-0.79,10.29,0.33,3.74,0.01,31.78,5.48,31.29,3.22,2.5,0.81,5.81,2.02,33.73,1.75,14.51,4.87,15.52,2.19,0,0,4.4,0.95,8.51,0.33,25.78,-3.92,9.91,-3.88,10.2,0.23,8.54,3.49,8.1,1.66,8.92,-0.36,28.49,-2.22,2.18,0,9.59,0.44,-0.05,0.8,0.04 10/01/2016 8:00:00 PM,0.01,0.02,0.16,0.02,0.03,0.02,6.02,2.36,12.86,3.63,0.34,0.07,0.26,0.8,4.09,15.55,0.15,7.37,0.16,3.54,0.75,12.46,0.08,7.19,-0.23,6.21,0.85,5.64,0.91,7.68,0.6,5.28,-0.22,,,11.85,1.45,13.18,3.55,8.29,0.8,7.66,1.95,8.49,2.24,8.21,1.47,12.22,1.02,11.33,1.99,6.35,1.27,3.32,0.8,7.8,-0.82,10.27,0.27,3.64,0,32.24,5.79,31.06,3.09,2.46,0.79,6.18,2.18,34.01,1.84,14.59,4.94,15.65,2.19,0,0,4.74,1.3,8.42,0.35,25.45,-3.9,9.83,-3.85,9.86,0.28,8.56,3.46,8.28,1.79,8.86,-0.37,27.61,-2.7,2.21,0,9.99,0.4,-0.05,0.79,0.04 10/01/2016 8:30:00 PM,0.01,0.02,0.16,0.02,0.06,0.02,5.77,2.18,12.81,3.67,0.4,0.07,0.24,0.82,4.07,15.33,0.12,7.32,0.14,3.6,0.71,12.33,0.07,7.17,-0.21,6.19,0.88,5.99,0.95,7.67,0.62,5.26,-0.18,,,11.8,1.46,13.23,3.66,8.14,0.82,7.69,1.94,8.58,2.25,8.23,1.47,12.27,1.03,11.53,1.93,6.2,1.25,3.5,0.86,7.9,-0.78,10.11,0.23,3.66,0.01,32.82,6.17,30.88,2.99,2.41,0.77,6.35,2.24,34.32,2.06,14.75,5,15.61,2.27,0,0,4.8,1.3,8.23,0.31,25.21,-3.89,9.58,-3.94,9.86,0.24,8.47,3.4,8.48,1.89,8.69,-0.42,27.35,-2.71,2.16,0,10.03,0.39,-0.05,0.75,0.04 10/01/2016 9:00:00 PM,0.01,0.02,0.16,0.02,0.05,0.02,5.68,2.19,12.91,3.73,0.37,0.07,0.25,0.76,4.1,15.08,0.08,7.3,0.15,3.64,0.72,12.51,0.12,7.08,-0.22,6.11,0.85,6.31,1.11,7.65,0.62,5.16,-0.18,,,11.87,1.46,13.14,3.68,8.29,0.87,7.84,1.9,8.85,2.31,8.43,1.48,12.79,1.15,11.68,1.95,6.12,1.22,3.51,0.85,8.04,-0.82,10.04,0.11,3.76,0.02,33.44,6.59,30.84,2.95,2.49,0.75,6.93,2.43,34.72,2.16,15.72,5.01,16.22,2.54,0,0,5.11,1.69,8.22,0.34,25.36,-4.09,9.99,-3.72,10,0.12,8.44,3.41,8.82,2,8.67,-0.36,27.1,-2.83,2.22,0,9.69,0.42,-0.05,0.71,0.05 10/01/2016 9:30:00 PM,0.01,0.02,0.16,0.02,0.04,0.02,5.76,2.27,12.73,3.77,0.29,0.06,0.24,0.62,4.07,14.3,0,6.85,0.19,3.41,0.72,12.09,0.1,6.62,-0.21,5.84,0.79,5.98,1.03,7.13,0.52,4.82,-0.22,,,11.31,1.36,13.17,3.6,8.04,0.86,7.18,1.6,8.74,2.35,8.22,1.47,12.46,1.13,11.4,1.86,5.89,1.17,3.53,0.88,7.53,-0.81,9.97,0.11,3.57,0.01,33.06,6.69,30.01,2.82,2.52,0.71,6.98,2.53,34.15,2.07,15.49,5.08,15.69,2.55,0,0,5.57,1.45,8.02,0.33,25.05,-4.01,9.59,-3.84,9.62,0.14,8.41,3.42,8.71,2.11,8.3,-0.34,26.17,-3.1,2.16,0,10.04,0.41,-0.05,0.71,0.04 10/01/2016 10:00:00 PM,0.01,0.02,0.14,0.03,0.01,0.02,5.81,2.33,12.35,3.75,0.29,0.07,0.23,0.57,3.9,13.29,-0.15,6.41,0.27,3.32,0.76,11.23,0.14,6.03,-0.24,5.42,0.71,5.8,1.06,6.71,0.48,4.38,-0.23,,,10.38,1.21,12.19,3.4,7.41,0.84,6.51,1.31,8.38,2.33,7.84,1.43,11.88,1.06,10.72,1.74,5.61,1.14,3.24,0.83,7.04,-0.8,9.39,0.03,3.28,-0.07,31.45,6.34,28.06,2.28,2.47,0.74,7.14,2.64,33.73,1.97,15.42,5.12,15.44,2.74,0,0,5.6,1.3,7.62,0.3,23.85,-3.88,9.06,-4,8.97,0.15,8.45,3.43,8.94,2.37,7.8,-0.37,24.95,-3.35,2.02,0,9.99,0.37,-0.05,0.71,0.04 10/01/2016 10:30:00 PM,0.01,0.02,0.11,0.03,0,0.02,5.61,2.27,11.77,3.73,0.31,0.07,0.2,0.55,3.52,12.06,-0.28,5.93,0.34,3.05,0.68,10.08,0.1,5.49,-0.22,4.93,0.65,5.41,0.99,6.09,0.49,3.84,-0.22,,,9.36,1.03,11.12,3.09,7.19,0.9,6.73,1.41,8.06,2.2,7.35,1.39,10.77,0.98,10.05,1.68,5.06,1.05,3.03,0.85,6.23,-0.81,8.72,0.01,2.92,-0.06,29.9,6.32,25.96,1.92,2.35,0.68,7.07,2.68,32.41,1.65,14.76,5.06,14.87,2.83,0,0,5.6,1.3,7.08,0.3,22.29,-3.4,8.63,-4.08,8.44,0.16,8.27,3.34,8.6,2.26,7.1,-0.41,22.97,-3.55,1.79,0,9.86,0.33,-0.05,0.64,0.05 10/01/2016 11:00:00 PM,0.01,0.02,0.08,0.03,0,0.02,5.68,2.33,11.08,3.64,0.28,0.05,0.19,0.72,3.46,10.93,-0.36,5.46,0.37,2.73,0.58,9.14,0.08,4.61,-0.24,4.55,0.6,4.94,0.93,5.38,0.4,3.41,-0.23,,,8.28,0.95,11.23,2.63,6.62,0.83,6.17,1.27,7.81,2.17,6.96,1.37,9.88,0.98,9.37,1.64,4.57,1.02,2.94,0.86,5.5,-0.79,8.37,0.05,2.66,-0.07,28.47,6.2,23.83,1.38,2.32,0.69,6.99,2.69,31.25,1.44,14.79,5.11,14.22,2.83,0,0,5.6,1.3,6.63,0.24,20.68,-2.99,8.03,-4.16,7.74,0.19,8.2,3.34,8.54,2.4,6.47,-0.41,21.16,-3.61,1.63,0,9.69,0.32,-0.05,0.59,0.05 10/01/2016 11:30:00 PM,0,0.02,0.08,0.03,0,0.02,5.36,2.19,10.71,3.61,0.18,0.04,0.18,0.66,3.49,10.06,-0.44,4.97,0.42,2.53,0.57,8.3,0.09,4.06,-0.23,4.18,0.61,4.61,0.87,4.85,0.34,3.01,-0.23,,,7.53,0.94,10.54,2.62,6.28,0.85,6.21,1.44,7.58,2.15,6.61,1.33,9.07,0.95,8.72,1.6,4.11,0.98,2.81,0.86,4.94,-0.75,7.95,0.04,2.35,-0.08,27.03,6.04,22.63,1.2,2.24,0.65,6.86,2.7,30.46,1.29,15.33,5.1,13.46,2.77,0,0,5.6,1.3,6.18,0.22,19.71,-2.87,7.41,-4.23,7.18,0.14,8.1,3.33,8.09,2.4,5.99,-0.38,19.6,-3.83,1.37,0,9.35,0.33,-0.05,0.57,0.06 11/01/2016 12:00:00 AM,0.01,0.02,0.05,0.02,0,0.02,5.34,2.2,10.24,3.55,0.28,0.04,0.16,0.7,3.49,9.49,-0.53,4.73,0.49,2.43,0.56,7.74,0.1,3.72,-0.24,3.98,0.6,4.25,0.8,4.68,0.33,2.76,-0.22,,,6.8,0.8,9.75,2.46,5.97,0.73,6.09,1.42,7.42,2.13,6.35,1.29,8.51,0.91,8.17,1.5,3.77,0.97,2.58,0.8,4.47,-0.74,7.55,0,2.23,-0.09,25.44,5.78,21.82,1.12,2.18,0.62,6.65,2.6,30.07,1.3,14.5,5.09,12.97,2.72,0,0,5.6,1.3,5.88,0.2,18.77,-2.59,7.15,-4.31,6.85,0.1,7.95,3.28,8.14,2.4,5.61,-0.34,18.34,-4.18,0.46,0,9.28,0.31,-0.06,0.57,0.04 11/01/2016 12:30:00 AM,0.01,0.02,0,0,0,0.02,5.5,2.31,9.93,3.47,0.1,0.03,0.15,0.68,3.44,8.99,-0.69,4.45,0.54,2.37,0.61,7.27,0.1,3.57,-0.22,3.71,0.53,4.27,0.81,4.43,0.35,2.58,-0.21,,,6.24,0.73,9.66,2.64,5.53,0.6,5.96,1.38,7.28,2.08,6.19,1.29,8.08,0.91,7.82,1.46,3.53,0.99,2.5,0.79,4.17,-0.74,7.4,0,2.03,-0.09,24.29,5.41,21.7,1.32,2.12,0.61,6.4,2.52,29.52,1.15,14.41,4.89,11.98,2.46,0,0,5.49,1.3,5.61,0.19,18.03,-2.32,6.7,-4.37,6.38,0.22,7.82,3.23,8.02,2.4,5.21,-0.41,17.57,-4.31,0.28,0,9.05,0.31,-0.05,0.56,0.05 11/01/2016 1:00:00 AM,0.01,0.02,0.01,0.01,0,0.02,5.4,2.25,9.87,3.47,0.08,0.02,0.16,0.59,3.29,8.76,-0.71,4.23,0.55,2.34,0.61,7.04,0.01,3.57,-0.21,3.43,0.49,4.21,0.81,4.19,0.3,2.42,-0.2,,,5.85,0.7,9.4,2.63,5.45,0.58,5.92,1.4,7.04,2.05,6.06,1.29,7.7,0.88,7.64,1.4,3.51,0.96,2.45,0.78,3.92,-0.73,7.15,-0.03,1.9,-0.13,23.13,5.15,21.58,1.44,2.15,0.63,6.34,2.52,29.12,1.04,14.52,4.89,11.56,2.35,0,0,5.2,1.3,5.51,0.16,17.87,-2.32,6.5,-4.36,6.14,0.32,7.78,3.2,7.86,2.4,4.9,-0.41,17.03,-4.39,0.14,0,9.54,0.3,-0.05,0.56,0.05 11/01/2016 1:30:00 AM,0.01,0.02,0.02,0.01,0,0.02,5.34,2.23,9.59,3.39,0.17,0.05,0.17,0.52,3.28,8.67,-0.73,4.17,0.57,2.31,0.62,6.83,0.05,3.26,-0.23,3.38,0.45,4.09,0.8,4.01,0.29,2.37,-0.21,,,5.71,0.69,9.07,2.53,5.57,0.7,5.77,1.32,6.95,2.03,5.93,1.28,7.44,0.87,7.34,1.31,3.49,0.98,2.41,0.79,3.77,-0.74,6.66,-0.27,1.83,-0.13,23.56,5.26,20.82,1.09,2.15,0.61,6.27,2.49,28.87,1,14.13,4.84,11.28,2.26,0,0,5.15,1.28,5.43,0.19,17.45,-2.18,6.27,-4.36,6.01,0.3,7.66,3.15,7.84,2.34,4.82,-0.42,16.74,-4.47,0.15,0,10.02,0.29,-0.05,0.57,0.05 11/01/2016 2:00:00 AM,0.01,0.02,0.01,0.01,0,0.02,5.28,2.15,9.47,3.34,0.24,0.05,0.15,0.52,3.29,8.57,-0.75,4.1,0.6,2.36,0.63,6.69,0.03,3.26,-0.23,3.32,0.45,4.04,0.72,3.88,0.27,2.42,-0.22,,,5.67,0.7,8.8,2.5,5.36,0.64,5.84,1.35,7.01,2.08,5.93,1.26,7.43,0.82,7.26,1.3,3.33,0.95,2.39,0.77,3.75,-0.76,6.64,-0.29,1.81,-0.15,23.44,5.12,20.97,1.26,2.08,0.59,6.18,2.46,28.67,0.88,14.07,4.72,11.33,2.27,0,0,4.33,0.8,5.37,0.1,17.16,-1.96,6.19,-4.47,5.99,0.31,7.59,3.13,7.71,2.3,4.64,-0.39,16.51,-4.63,0.1,0,9.85,0.31,-0.05,0.55,0.04 11/01/2016 2:30:00 AM,0.01,0.02,0.03,0.01,0,0.02,4.94,1.99,9.45,3.36,0.23,0.04,0.16,0.5,3.28,8.59,-0.74,4.08,0.6,2.23,0.56,6.61,0,3.21,-0.22,3.38,0.5,4,0.71,3.85,0.24,2.4,-0.2,,,5.57,0.68,9.2,2.66,5.5,0.66,5.68,1.35,7.02,2.07,5.79,1.22,7.37,0.83,7.18,1.3,3.33,0.92,2.4,0.76,3.71,-0.74,6.69,-0.29,1.89,-0.12,23.37,5.01,21.18,1.36,2.11,0.61,6.06,2.42,28.59,0.91,13.41,4.66,11.03,2.16,0,0,4.4,0.8,5.23,-0.01,16.92,-1.87,6.24,-4.44,5.83,0.36,7.46,3.03,7.52,2.3,4.56,-0.4,16.13,-4.71,0.13,0,9.78,0.32,-0.05,0.55,0.04 11/01/2016 3:00:00 AM,0.01,0.02,0.03,0.02,0,0.02,4.97,2.02,9.33,3.29,0.19,0.05,0.16,0.47,3.28,8.61,-0.71,4.11,0.62,2.14,0.48,6.58,0.03,3.26,-0.23,3.47,0.54,3.98,0.74,3.8,0.23,2.43,-0.21,,,5.47,0.66,9.49,2.78,5.38,0.63,5.61,1.34,7.26,2.22,5.79,1.23,7.33,0.85,7.33,1.35,3.35,0.92,2.35,0.75,3.72,-0.73,6.68,-0.32,1.93,-0.09,23.11,4.85,21.65,1.55,2.13,0.6,5.77,2.26,28.57,0.78,13.59,4.61,10.83,2.05,0,0,4.4,0.8,5.35,0.02,17.1,-1.9,6.31,-4.38,5.95,0.33,7.44,3.01,7.59,2.21,4.5,-0.43,15.96,-4.72,0.06,0,9.46,0.31,-0.05,0.55,0.04 11/01/2016 3:30:00 AM,0.01,0.02,0.02,0.01,0,0.02,5.25,2.16,9.9,3.54,0.09,0.02,0.15,0.42,3.26,8.66,-0.73,4.07,0.63,2.14,0.5,6.63,0.05,3.11,-0.26,3.43,0.55,4.18,0.83,3.66,0.2,2.37,-0.22,,,5.51,0.69,9.54,2.88,5.54,0.73,5.76,1.38,7.41,2.24,5.76,1.24,7.3,0.83,7.27,1.33,3.38,0.9,2.26,0.73,3.71,-0.77,6.66,-0.35,1.92,-0.1,22.75,4.79,21.51,1.47,2.09,0.59,5.59,2.17,28.53,0.77,14.21,4.64,10.87,2.01,0,0,4.4,0.8,5.33,0,16.72,-1.74,6.16,-4.42,6.01,0.32,7.43,2.99,7.45,2.13,4.55,-0.45,15.93,-4.84,0.07,0,9.43,0.32,-0.05,0.56,0.04 11/01/2016 4:00:00 AM,0.01,0.02,0.02,0.01,0,0.02,5.29,2.21,10.11,3.62,0.25,0.05,0.14,0.42,3.27,9.15,-0.61,4.08,0.67,2.13,0.49,6.72,0.06,3.14,-0.24,3.43,0.55,4.24,0.79,3.73,0.2,2.45,-0.24,,,5.77,0.72,9.57,2.95,5.48,0.65,5.72,1.37,7.56,2.3,5.9,1.28,7.22,0.82,7.44,1.4,3.4,0.87,2.35,0.75,3.71,-0.77,6.7,-0.34,1.96,-0.12,22.72,4.53,21.6,1.34,2.09,0.58,5.41,2.1,28.59,0.8,14.37,4.74,11.03,1.99,0,0,4.4,0.8,5.73,0.54,16.91,-1.65,6.3,-4.42,6.09,0.3,7.43,3,7.19,2.02,4.66,-0.45,16.2,-4.72,0.17,0,9.26,0.34,-0.05,0.58,0.05 11/01/2016 4:30:00 AM,0.01,0.02,0.02,0.01,0,0.02,5.27,2.18,10.22,3.59,0.12,0.02,0.14,0.4,3.27,9.41,-0.59,4.14,0.66,2.1,0.42,6.92,0.07,3.13,-0.26,3.52,0.56,4.39,0.78,3.89,0.23,2.49,-0.24,,,5.81,0.72,9.83,3.09,5.58,0.59,6.04,1.49,7.86,2.4,5.93,1.27,7.32,0.81,7.28,1.32,3.49,0.91,2.38,0.74,3.74,-0.79,6.68,-0.39,1.99,-0.11,22.69,4.4,21.84,1.43,2.2,0.62,5.16,1.91,28.98,0.93,14.75,5.35,11.16,1.97,0,0,4.4,0.8,6.11,0.68,17.32,-1.83,6.5,-4.47,6.19,0.32,7.26,2.92,7.45,2.05,4.69,-0.47,16.6,-4.66,0.18,0,9.27,0.4,-0.06,0.61,0.05 11/01/2016 5:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,5.16,2.06,10.19,3.49,0.17,0.04,0.16,0.38,3.25,9.84,-0.62,4.24,0.69,2.22,0.45,7.32,-0.09,3.51,-0.25,3.69,0.58,4.61,0.77,4.1,0.25,2.59,-0.25,,,6.23,0.73,11.16,3.58,5.64,0.57,6.42,1.57,8.42,2.5,6.19,1.35,7.47,0.79,7.62,1.39,3.74,0.95,2.54,0.75,3.88,-0.8,6.58,-0.5,2.1,-0.13,23.39,4.43,22.75,1.56,2.46,0.67,5.18,1.94,29.37,1.02,15.76,5.81,10.62,1.68,0,0,4.4,0.8,6.26,0.69,18.11,-1.96,6.84,-4.4,6.53,0.33,7.27,2.93,7.63,2.2,4.93,-0.47,17.34,-4.44,0.36,0,9.27,0.39,-0.06,0.63,0.05 11/01/2016 5:30:00 AM,0,0.02,0.03,0.02,0,0.02,4.89,1.9,10.49,3.43,0.26,0.07,0.16,0.29,3.21,10.56,-0.58,4.49,0.68,2.3,0.46,7.73,-0.16,3.84,-0.29,3.86,0.61,5.19,0.91,4.34,0.19,2.74,-0.27,,,6.64,0.76,11.29,3.47,6.01,0.55,6.47,1.64,9.33,2.76,6.34,1.33,7.68,0.75,8.1,1.46,4.03,0.92,2.52,0.73,4.37,-0.82,6.68,-0.64,2.29,-0.11,23.96,4.5,23.63,1.66,2.38,0.69,5.28,2.03,30.14,1.44,16.89,6.53,10.77,1.63,0,0,4.76,0.8,6.68,0.45,19.04,-2.1,7.16,-4.25,6.91,0.35,7.35,2.97,7.69,2.24,5.27,-0.52,18.03,-4.42,0.62,0,9.38,0.36,-0.06,0.68,0.05 11/01/2016 6:00:00 AM,0.01,0.02,0.02,0.01,0.07,0.02,5.02,1.92,10.68,3.31,0.17,0.04,0.17,0.67,3.37,11.56,-0.61,4.93,0.66,2.5,0.51,8.8,-0.18,4.47,-0.38,4.38,0.65,5.67,1.07,5,0.19,3.32,-0.34,,,7.67,0.81,12.59,3.11,6.46,0.52,7.08,1.93,10.01,3.05,6.87,1.45,8.29,0.65,9.45,1.73,4.63,1,2.64,0.73,5.11,-0.86,7.44,-0.58,2.68,-0.12,25.18,4.51,25.73,2.39,2.47,0.86,5.16,2,31.63,2.27,17.23,6.73,11.97,1.64,0,0,4.8,0.8,7.09,0,20.3,-2.24,8.19,-3.66,7.65,0.26,7.46,3.08,8.22,2.35,5.89,-0.52,19.79,-4.22,1.23,0.05,9.42,0.35,-0.07,0.66,0.03 11/01/2016 6:30:00 AM,0.01,0.02,0.08,0.03,0.07,0.02,5.47,2.13,11.03,3.34,0.35,0.08,0.2,1.03,3.56,12.59,-0.57,5.42,0.56,2.61,0.52,9.97,-0.09,5.22,-0.42,5.16,0.76,6.17,1.17,5.97,0.29,4.02,-0.35,,,9.14,0.97,13.76,2.95,7.08,0.57,7.68,2.19,10.68,3.37,7.57,1.53,9.25,0.73,10.84,2.11,5,1.02,2.84,0.76,6.04,-0.93,8.37,-0.46,3.25,-0.09,26.59,4.63,28.4,3.3,2.77,0.99,4.87,1.8,32.25,2.27,17.27,6.92,12.89,1.79,0,0,4.93,1.14,7.64,0.07,21.86,-2.51,9.07,-3.5,8.2,0.3,7.48,3.1,8.37,2.34,6.69,-0.47,22.62,-3.75,1.66,0,9.57,0.39,-0.07,0.7,0.05 11/01/2016 7:00:00 AM,0.01,0.02,0.14,0.04,0.11,0.02,5.22,2.02,11.05,3.25,0.23,0.07,0.22,0.93,3.5,13.71,-0.23,5.9,0.48,3.01,0.64,10.99,0.19,6.06,-0.38,6.39,0.89,6.69,1.13,7.3,0.47,4.87,-0.32,,,10.76,1.27,15.11,3.48,7.54,0.72,8.37,2.56,12.48,3.89,8.51,1.66,10.69,0.74,12.8,2.49,5.55,1.07,3.11,0.81,7.07,-0.92,9.34,-0.2,3.89,0.02,28.46,4.91,30.08,3.82,3.42,1.16,4.74,1.65,32.45,2.02,17.31,6.82,13.72,1.76,0,0,5.14,1.44,8.59,0.45,23.77,-3.43,9.8,-3.14,9.32,0.08,7.07,2.86,8.41,2.38,7.73,-0.28,26.26,-2.92,1.85,0,9.47,0.39,-0.07,0.72,0.06 11/01/2016 7:30:00 AM,0.01,0.02,0.19,0.02,0.13,0.02,5.07,1.96,11.03,3.22,0.34,0.07,0.22,0.81,3.46,14.09,-0.08,6.46,0.33,3.19,0.71,11.48,0.44,6.07,-0.38,6.99,0.94,7,1.25,8.3,0.72,5.04,-0.24,,,11.53,1.43,16.54,4.17,7.78,0.78,8.89,2.89,14.17,4.69,9.28,1.93,11.7,0.91,14.23,2.93,5.92,1.14,3.22,0.86,7.61,-0.8,10.03,0.11,4.24,0.15,29.25,5.03,30.66,4.2,3.89,1.33,4.42,1.45,32.84,2.14,16.75,6.44,13.75,1.74,0,0,4.94,1.56,8.82,0.68,26.08,-4.68,10.71,-2.71,10.36,-0.22,7.17,2.9,8.45,2.34,8.45,0.11,28.11,-2.27,1.93,0,9.67,0.36,-0.06,0.7,0.06 11/01/2016 8:00:00 AM,0.01,0.02,0.19,0.02,0.12,0.02,3.92,1.42,10.5,3,0.34,0.07,0.24,2.7,1.57,13.83,0.02,7,0.16,3.34,0.78,11.13,0.6,5.84,-0.29,7.06,1.05,7.21,1.43,8.17,0.92,4.9,-0.19,,,11.41,1.67,17.37,4.87,7.78,0.85,9.62,3.28,15.84,5.33,9.7,2.23,12.26,1.11,15.68,3.83,5.56,1.24,3.38,0.94,7.32,-0.59,10.33,0.42,4.26,0.3,29.1,5.07,31.88,4.94,4.41,1.55,4.19,1.28,32.82,2.23,15.64,5.93,14.85,2.4,0,0,4.33,1.2,8.49,0.72,26.51,-5.76,11.79,-2.18,10.4,-0.46,7.04,2.91,7.61,1.93,8.73,0.18,28.61,-1.41,1.99,0,9.77,0.38,-0.05,0.69,0.08 11/01/2016 8:30:00 AM,0.01,0.02,0.18,0.01,0.12,0.02,3.6,1.23,10.35,2.91,0.32,0.07,0.21,2.85,1.5,13.84,0.22,7.16,-0.01,3.29,0.83,11.35,0.73,5.87,-0.23,7.44,1.27,7.64,1.69,8.01,0.93,4.92,-0.11,,,11.9,1.93,18.2,5.46,7.9,0.91,10.26,3.51,16.78,5.55,10.04,2.41,12.65,1.36,16.45,4.27,5.85,1.4,3.41,0.98,7.91,-0.5,11.33,0.9,4.49,0.39,29.08,5.56,32.71,5.97,5.3,1.91,3.85,1.14,32.12,2.14,14.92,5.59,15.76,3.02,0,0,4.35,1.2,8.26,0.6,26.49,-6.12,12.67,-1.9,10.24,-0.65,6.91,2.8,7.26,1.91,8.79,0.47,29.88,-0.21,2.04,0,10.08,0.37,-0.05,0.71,0.08 11/01/2016 9:00:00 AM,0.01,0.02,0.17,0.02,0.14,0.02,3.71,1.3,10.46,2.96,0.39,0.06,0.23,2.77,1.54,14.44,0.41,6.84,-0.02,3.25,0.83,11.24,0.55,5.9,-0.23,7.71,1.39,7.57,1.78,8.04,0.94,4.85,-0.13,,,11.59,1.96,18.44,5.31,7.86,1.01,10.52,3.45,17.19,5.46,10.04,2.45,12.5,1.48,16.91,4.44,5.77,1.45,3.47,1.02,7.59,-0.51,11.25,0.93,4.44,0.41,28.44,5.64,33.11,6.52,5.64,2.31,3.56,1,30.82,1.89,14.55,5.41,15.9,3.32,0,0,4.4,1.2,8.51,1.01,26.56,-6.47,13.11,-1.66,10.58,-0.82,6.81,2.83,7.34,2.04,8.92,0.71,30.23,0.53,2,0,10.49,0.34,-0.04,0.74,0.08 11/01/2016 9:30:00 AM,0.01,0.02,0.16,0.02,0.13,0.02,3.76,1.3,10.27,3.03,0.37,0.06,0.18,2.77,1.54,14.43,0.56,6.51,-0.03,3.15,0.84,10.02,0.43,5.76,-0.23,7.77,1.41,7.41,1.7,7.84,1.04,4.71,-0.06,,,11.24,2.05,18.23,5.32,7.76,1.08,10.69,3.69,17.23,5.52,10.04,2.55,11.99,1.52,16.73,4.46,5.38,1.49,3.28,1.07,7.17,-0.47,10.2,0.86,4.31,0.43,27.86,5.64,32.72,6.89,5.74,2.4,3.41,0.98,29.35,1.46,14.15,5.08,15.21,3.3,0,0,3.98,1.2,8.63,1.19,26.05,-6.26,13.33,-1.37,10.09,-0.79,6.83,2.85,7.08,1.99,8.64,0.59,30.09,0.83,2.04,0,10.43,0.34,-0.04,0.74,0.1 11/01/2016 10:00:00 AM,0.01,0.02,0.16,0.02,0.13,0.02,3.73,1.32,9.86,3.08,0.3,0.05,0.11,2.77,1.57,13.36,0.77,6.37,-0.06,3.09,0.82,10.05,0.87,5.2,-0.12,7.41,1.54,7.14,1.89,6.82,1.08,4.19,-0.02,,,10.34,2.28,18.09,5.31,7.33,1.11,10.64,3.87,17.37,5.63,9.69,2.69,11.15,1.69,16.28,4.75,4.54,1.56,3.15,1.09,6.03,-0.29,9.93,0.86,3.96,0.49,26.86,5.75,32.18,7.15,6.04,2.53,3.53,1.07,28.94,1.25,13.84,5.04,15,3.48,0,0,3.21,0.81,8.4,1.35,25.26,-6.22,13.19,-1.37,9.77,-0.75,6.82,2.91,6.7,1.99,8.44,0.77,29.62,1.24,1.98,0,10.42,0.33,-0.04,0.72,0.09 11/01/2016 10:30:00 AM,0.01,0.02,0.18,0.01,0.12,0.02,3.65,1.32,9.75,3.17,0.33,0.05,0.08,2.46,1.49,12.29,0.97,6.01,-0.11,2.84,0.83,9.78,1.06,5.01,0,7.3,1.63,6.87,2.07,6.47,1.14,3.79,0.03,,,10.2,2.51,18.25,5.64,7.31,1.22,10.64,4.14,17.69,5.84,9.79,2.85,10.92,1.76,16.03,5,4.19,1.58,2.88,1.08,5.81,-0.21,9.74,1.07,3.83,0.49,26.48,6,30.98,6.98,5.96,2.51,3.44,1.04,28.94,1.77,13.52,5.06,14.6,3.51,0,0,3.2,1.04,7.92,1.82,24.72,-6.52,13.37,-1.01,9.31,-0.81,6.76,2.91,6.52,2,8.24,0.91,29.52,2.06,1.96,0,10.25,0.33,-0.04,0.72,0.09 11/01/2016 11:00:00 AM,0.01,0.02,0.16,0.02,0.12,0.02,3.63,1.33,9.63,3.19,0.31,0.04,0.07,2.2,1.21,11.68,0.88,5.78,-0.12,2.76,0.88,9.58,1.03,4.55,0.02,7.19,1.69,6.65,2.05,6.29,1.19,3.65,0.08,,,10.33,2.6,18.29,5.62,7.22,1.23,10.73,4.17,17.72,5.88,9.94,2.99,10.62,1.8,16.07,5.11,3.85,1.57,2.68,1.07,5.19,-0.13,9.57,1.16,3.76,0.52,26.21,6.09,31.71,7.46,6.12,2.63,3.38,1.06,28.48,1.91,13.94,5.18,14.79,3.47,0,0,3.2,1.19,7.81,1.18,23.2,-6.16,13.4,-0.97,9.45,-1.16,6.8,2.94,6.39,1.96,8.2,1,29.35,2.07,1.99,0,10.18,0.32,-0.03,0.72,0.1 11/01/2016 11:30:00 AM,0.01,0.02,0.15,0.02,0.08,0.02,3.63,1.33,9.47,3.22,0.26,0.04,0.09,2.24,1.2,11.77,1.02,5.75,-0.09,2.81,0.96,9.28,0.92,4.09,0.03,7.16,1.71,6.45,1.91,6.13,1.15,3.44,0.15,,,10.94,2.76,18.4,5.68,7.29,1.21,10.37,4,17.84,5.85,10.14,2.97,10.86,1.78,16.5,5.22,3.51,1.57,2.7,1.06,4.82,-0.1,9.68,1.28,3.7,0.53,25.62,6.04,33,8.1,6.37,2.75,3.26,1.02,27.32,1.44,13.22,4.85,14.01,3.42,0,0,3.2,1.2,7.57,1.49,23.18,-5.94,13.24,-0.85,9.74,-1.17,6.87,2.95,6.24,1.9,8.27,0.96,29.73,2.48,1.88,0,10.2,0.3,-0.03,0.71,0.1 11/01/2016 12:00:00 PM,0.01,0.02,0.14,0.02,0.04,0.02,3.58,1.3,9.48,3.23,0.32,0.04,0.03,2.27,1.21,11.94,1.14,5.65,-0.12,2.82,1,9.03,0.76,4.2,0.06,7.36,1.74,7.02,2.1,6.39,1.12,3.63,0.13,,,11.27,2.76,18.25,5.58,7.64,1.21,10.77,3.99,17.92,5.94,10.31,2.94,11.02,1.75,16.78,5.28,3.69,1.57,2.68,1.11,4.9,-0.06,9.94,1.23,3.56,0.53,25.46,5.9,32.52,8.02,5.98,2.78,3.06,1,26.37,0.79,13.77,4.99,13.78,3.33,0,0,3.2,1.06,8.08,1.44,22.63,-5.58,13.14,-1.08,9.23,-1.04,6.8,2.97,6.41,1.97,8.23,1.02,29.35,2.56,1.71,0,10.65,0.32,-0.03,0.71,0.12 11/01/2016 12:30:00 PM,0.01,0.02,0.15,0.02,0.05,0.02,3.51,1.27,9.55,3.21,0.31,0.03,0.05,2.16,1.21,11.91,1.06,5.52,-0.1,2.84,0.97,9.22,1.09,4.33,0.11,7.41,1.67,7.21,2.19,6.58,1.15,3.79,0.1,,,10.2,2.71,18.06,5.24,7.49,1.37,10.84,4.11,17.85,5.95,10.04,2.93,10.87,1.8,16.36,5.22,3.58,1.62,2.55,1.14,4.91,-0.05,9.5,1.13,3.53,0.56,25.3,6.14,32.13,8.08,5.71,2.71,3.05,1,25.51,0.59,13.59,4.89,13.72,3.42,0,0,3.1,0.8,7.91,1.59,22.46,-5.71,13.26,-0.98,9.43,-1.28,6.6,2.93,6.25,1.9,7.86,0.64,29.48,2.71,1.68,0,10.52,0.31,-0.02,0.69,0.12 11/01/2016 1:00:00 PM,0.01,0.02,0.16,0.01,0.02,0.02,3.45,1.28,9.84,3.29,0.32,0.04,0.01,2.09,1.25,11.55,1.09,5.76,-0.1,2.81,1.01,9.49,1.23,4.17,0.05,7.3,1.78,7.03,2.29,5.74,1.01,3.52,0.06,,,9.96,2.85,17.67,5.99,7.54,1.29,10.76,4.2,17.58,5.97,9.59,3,10.29,1.88,15.91,5.33,3.47,1.63,2.5,1.15,4.64,-0.03,9.41,1.17,3.48,0.53,24.65,6.1,31.33,7.92,5.73,2.71,3.08,0.97,25.61,0.48,13.83,5.02,13.71,3.75,0,0,2.97,0.8,7.64,1.3,22.37,-6.02,13.53,-0.62,9.61,-1.42,6.52,2.85,5.98,1.8,7.99,1.04,29.11,2.15,1.62,0,10.08,0.31,-0.02,0.71,0.13 11/01/2016 1:30:00 PM,0.01,0.02,0.16,0.01,0.05,0.02,3.45,1.29,9.81,3.39,0.33,0.07,0,2.15,1.22,11.29,1.18,5.28,-0.13,2.63,0.99,9.78,1.39,3.84,0.09,7.2,1.99,6.71,2.16,5.63,1.15,3.26,0.16,,,9.83,2.89,17.86,6.41,7.31,1.27,10.44,4.18,18.01,6.21,9.59,3.05,9.81,1.95,15.73,5.35,3.39,1.61,2.45,1.17,4.53,-0.03,9.51,1.38,3.48,0.55,25.09,6.61,30.16,7.48,5.74,2.74,3.14,1.01,26.67,0.88,13.75,5.17,14.18,4.09,0,0,3.12,0.8,7.62,1.46,23.03,-6.11,13.58,-0.61,9.74,-1.49,6.47,2.84,6.32,1.89,8.1,1.1,29.37,2.48,1.69,0,10.22,0.31,-0.02,0.65,0.12 11/01/2016 2:00:00 PM,0.01,0.02,0.15,0.02,0.01,0.02,3.43,1.25,10.13,3.47,0.3,0.05,0.01,2.24,1.24,11.41,1.25,5.37,-0.07,2.64,0.98,9.84,1.22,3.68,0.08,7.18,1.97,7.17,2.27,5.99,1.17,3.44,0.18,,,10.3,2.9,17.95,6.43,7.4,1.32,10.6,4.19,17.8,6.13,9.79,3.06,9.91,1.94,15.96,5.39,3.42,1.6,2.48,1.1,4.59,-0.06,9.98,1.65,3.52,0.54,25.19,6.78,29.75,7.23,5.59,2.62,3.12,1.01,27.13,1.06,14.39,5.42,14.17,4.08,0,0,3.09,0.8,7.31,1.23,23.38,-6.26,14.22,-0.38,9.83,-1.54,6.45,2.76,6.48,1.94,8.24,1.17,30.49,3,1.72,0,10.19,0.29,-0.03,0.63,0.12 11/01/2016 2:30:00 PM,0.01,0.02,0.15,0.01,0,0.02,3.5,1.29,10.51,3.51,0.31,0.02,0.02,2.16,1.2,11.76,1.13,5.55,-0.07,2.7,0.99,9.91,0.98,3.79,0.08,7.41,1.91,7.67,2.25,6.39,1.1,3.8,0.14,,,11.01,2.73,18.48,6.66,7.69,1.16,10.86,4.09,17.68,5.89,9.86,2.92,9.91,1.9,16.32,5.31,3.57,1.57,2.33,1.09,4.58,-0.09,10.36,1.71,3.51,0.49,24.58,6.37,29.49,6.83,5.51,2.51,3.22,1.05,27.33,1.06,15.08,6.17,13.66,3.83,0,0,3.03,0.8,7.18,1.14,23.82,-6.41,14.55,-0.46,9.94,-1.47,6.38,2.69,6.59,1.98,8.35,1.12,30.37,2.58,1.65,0,10.34,0.32,-0.03,0.65,0.11 11/01/2016 3:00:00 PM,0.01,0.02,0.14,0.02,0,0.02,3.75,1.39,10.61,3.47,0.26,0.03,0.12,2.25,1.2,12.52,1.14,5.63,-0.1,2.89,1,10.1,0.59,4,0.04,7.22,1.85,7.26,2.13,6.26,0.99,3.81,0.13,,,10.88,2.68,18.36,6.55,8,1.33,10.54,3.8,17.51,5.9,9.6,2.9,10.19,1.86,16.18,5.27,3.77,1.52,2.59,1.1,5.21,-0.15,10.48,1.54,3.64,0.48,26.91,6.61,30.49,7.06,5.53,2.48,3.69,1.2,27.94,1.21,15.83,6.61,13.55,3.51,0,0,3.07,0.89,6.8,1.18,25.19,-6.93,14.7,-0.57,10.09,-1.32,6.59,2.76,6.9,2.06,8.54,0.82,31.78,2.87,1.68,0,10.32,0.32,-0.03,0.7,0.11 11/01/2016 3:30:00 PM,0.01,0.02,0.14,0.01,0,0.02,3.91,1.46,10.76,3.43,0.36,0.02,0.12,2.44,1.17,12.54,1.15,5.8,-0.12,2.99,0.98,9.1,0.54,4.23,0.05,6.77,1.6,6.97,2.08,5.9,0.95,3.66,0.12,,,10.33,2.67,17.76,6.52,7.85,1.39,10.22,3.74,17.28,5.84,9.28,2.77,10.25,1.83,15.95,5.18,3.7,1.45,2.7,1.09,5,-0.16,11.16,1.53,3.51,0.48,26.93,6.01,32.39,7.28,5.4,2.41,3.88,1.34,29.18,1.23,16.4,6.9,15.08,3.3,0,0,3.2,1.2,7.64,1.6,25.71,-6.71,14.27,-1.03,10.46,-1.32,6.57,2.75,7.01,2.12,8.86,0.96,31.97,2.52,1.79,0,10.01,0.35,-0.04,0.72,0.1 11/01/2016 4:00:00 PM,0.01,0.02,0.14,0.01,0,0.02,3.88,1.42,10.71,3.3,0.31,0.05,0.15,2.5,1.16,12.54,1.06,6.11,-0.11,3.06,1.01,9.78,0.39,4.47,0.01,6.85,1.56,6.89,2.03,5.85,0.84,3.8,0.02,,,11.08,2.59,17.76,6.16,8.24,1.34,9.68,3.34,17.08,5.89,9.34,2.72,10.27,1.76,15.96,5.12,3.92,1.41,2.61,1.03,5.16,-0.23,10.94,1.36,3.53,0.44,26.41,5.6,33.8,7.17,5.28,2.38,4.15,1.47,30.36,1.32,16.82,7.12,14.75,3.26,0,0,3.46,1.2,8.93,1.41,26.94,-6.81,14.41,-1.21,11.18,-1.31,6.48,2.66,7.14,2.05,9.54,0.77,33.9,3.01,1.79,0,9.82,0.37,-0.04,0.77,0.09 11/01/2016 4:30:00 PM,0.01,0.02,0.14,0.02,0.01,0.02,3.87,1.38,10.78,3.2,0.21,0.04,0.21,2.39,1.27,13.8,0.85,6.67,-0.22,3.25,0.96,10.67,0.26,4.99,-0.06,7.1,1.54,6.61,1.88,6.2,0.75,4.18,0,,,11.34,2.45,18.13,6.02,8.47,1.25,9.41,3.14,16.91,5.83,9.41,2.6,10.89,1.69,15.98,4.97,4.78,1.46,2.76,1.02,5.95,-0.36,10.46,1.03,3.79,0.36,28.43,5.32,33.49,6.93,5.11,2.25,4.48,1.6,30.5,1.3,16.76,6.94,15.57,3.23,0,0,3.79,1.2,9.77,1.17,27.91,-6.53,14.71,-1.52,12.15,-1.08,6.73,2.78,7.51,2.02,10,0.4,35.77,2.58,1.92,0,9.93,0.41,-0.04,0.76,0.08 11/01/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.08,0.02,3.71,1.28,11.24,3.11,0.39,0.06,0.23,0.46,3.51,14.83,0.66,7.35,-0.17,3.57,0.92,11.81,0.05,6.16,-0.12,7.28,1.42,6.84,1.69,6.96,0.74,4.87,-0.07,,,12.79,2.36,17.55,5.05,8.92,1.1,9.07,2.69,15.87,5.5,9.53,2.37,11.58,1.56,15.7,4.45,5.55,1.44,2.85,0.98,6.84,-0.6,10.69,0.86,4,0.28,30.34,5.16,35.41,6.54,4.63,1.97,4.61,1.52,31.14,0.88,16.15,6.06,18.62,3.49,0,0,4.08,1.2,9.25,0.49,28.44,-6.12,13.89,-2,11.85,-0.64,6.99,2.95,7.94,1.94,10.07,0.12,34.45,1.24,2.14,0,9.96,0.4,-0.04,0.86,0.09 11/01/2016 5:30:00 PM,0.01,0.02,0.16,0.01,0.08,0.02,4.02,1.37,11.33,3.04,0.43,0.05,0.26,0.59,3.59,16.13,0.59,7.86,-0.1,3.9,0.94,12.66,0.07,7.32,-0.21,7.07,1.28,6.9,1.51,7.63,0.68,5.51,-0.13,,,13.57,2.17,15.99,4.56,9.37,1.14,8.47,2.31,14.57,4.96,9.23,2.03,12.42,1.4,15,3.64,6.28,1.44,3.11,0.93,7.84,-0.73,11.01,0.81,4.26,0.18,31.83,5.3,36.08,5.84,4.11,1.67,5.05,1.66,32.24,0.63,15.39,5.48,17.84,2.92,0,0,4.4,1.2,10.29,0.92,29.39,-6.02,13.24,-2.39,11.71,-0.38,7.58,3.15,8.23,1.95,9.91,-0.13,33.52,-0.05,2.27,0,9.72,0.39,-0.04,0.89,0.09 11/01/2016 6:00:00 PM,0.01,0.02,0.15,0.02,0.07,0.02,4.06,1.34,11.46,3.03,0.44,0.04,0.27,0.63,3.67,16.52,0.54,8.17,0,3.92,0.84,12.69,0.03,7.91,-0.25,6.89,1.1,6.33,1.15,8.04,0.64,5.86,-0.2,,,13.2,1.94,15.97,3.88,9.26,1.22,7.91,2.03,11.87,3.7,9.12,1.92,12.94,1.2,14.21,2.99,6.69,1.47,3.35,0.91,8.51,-0.82,11.4,0.72,4.31,0.16,32.36,5.18,35.42,5.43,3.72,1.43,5.38,1.75,32.42,0.55,15.56,5.16,17.05,2.56,0,0,4.1,0.98,10.5,0.97,29.24,-5.68,12.52,-2.94,11.72,-0.28,7.91,3.27,8.67,2.01,10.06,-0.21,32.72,-0.8,2.32,0,9.68,0.44,-0.04,0.88,0.07 11/01/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.08,0.02,4.01,1.33,11.62,3.04,0.42,0.06,0.27,0.75,3.68,16.82,0.48,8.27,0.02,3.96,0.83,12.83,-0.01,8.05,-0.25,6.79,0.93,6.2,0.99,8.21,0.55,5.87,-0.21,,,13.4,1.83,15.86,3.64,9.59,1.32,7.84,1.86,10.74,3.19,9.11,1.81,13.58,1.18,14.15,2.67,7.14,1.44,3.58,0.91,9,-0.83,11.7,0.66,4.5,0.16,32.43,4.96,34.98,5.12,3.6,1.33,5.61,1.82,32.53,0.65,15.25,4.82,18.55,2.97,0,0,4,0.83,10.56,0.89,29.3,-5.53,12.2,-3.11,11.76,-0.23,8.06,3.31,8.48,1.88,9.89,-0.27,31.98,-1.27,2.32,0,9.61,0.48,-0.05,0.88,0.07 11/01/2016 7:00:00 PM,0.01,0.02,0.16,0.03,0.08,0.02,4.14,1.35,11.59,3.04,0.4,0.05,0.27,0.85,3.68,16.98,0.49,8.06,0.08,3.83,0.76,12.69,-0.1,7.91,-0.23,6.58,0.84,6.77,1.17,8.18,0.55,5.83,-0.19,,,13.18,1.73,15.22,3.26,9.43,1.29,7.74,1.83,10.2,2.9,8.95,1.71,13.45,1.1,13.59,2.48,7.03,1.36,3.62,0.93,8.77,-0.84,11.45,0.47,4.42,0.08,32.02,4.93,34.06,4.78,3.38,1.25,5.65,1.87,33.08,1,15.74,4.89,18.42,3.16,0,0,4.25,1.2,10.15,0.52,28.51,-5.3,11.89,-3.18,11.28,-0.2,8.04,3.34,8.56,1.88,9.62,-0.3,30.98,-1.61,2.45,0,9.8,0.52,-0.05,0.9,0.06 11/01/2016 7:30:00 PM,0.01,0.02,0.17,0.02,0.07,0.02,4.24,1.37,11.62,3.04,0.42,0.06,0.26,0.77,3.64,16.61,0.37,7.82,0.13,3.85,0.74,12.62,-0.11,7.79,-0.25,6.43,0.85,6.85,1.22,8.14,0.55,5.74,-0.19,,,12.9,1.56,14.88,3.25,9.3,1.28,7.67,1.81,10.09,2.85,8.89,1.65,13.21,1.03,13.31,2.39,6.89,1.32,3.57,0.91,8.55,-0.88,11.11,0.42,4.19,0.05,32.03,5.03,33.66,4.61,3.22,1.17,5.77,1.87,33.85,1.4,15.79,4.92,18.69,3.38,0,0,4.4,1.2,9.81,0.21,28.37,-5.34,11.77,-3.28,10.67,-0.11,8.01,3.33,8.65,1.92,9.27,-0.34,30.58,-1.66,2.55,0,9.85,0.55,-0.05,0.89,0.06 11/01/2016 8:00:00 PM,0.01,0.02,0.17,0.02,0.07,0.02,3.94,1.26,11.45,3.09,0.41,0.07,0.25,0.77,3.55,16.18,0.33,7.56,0.16,3.76,0.76,12.36,-0.06,7.28,-0.25,6.22,0.8,6.71,1.26,7.89,0.54,5.45,-0.22,,,12.28,1.42,13.62,3.41,8.88,1.13,7.52,1.69,9.83,2.78,8.6,1.61,12.96,1.02,12.91,2.23,6.67,1.27,3.54,0.91,8.13,-0.88,10.96,0.37,4.04,0.05,32.04,5.45,33.58,4.51,3.05,1.01,6.27,2.13,34.13,1.54,16.55,5.09,19.63,3.79,0,0,4.4,1.2,9.77,0.24,28.34,-5.35,11.42,-3.32,10.53,-0.1,8.08,3.31,8.62,1.9,9.08,-0.33,29.87,-1.78,2.51,0,10.05,0.48,-0.06,0.89,0.07 11/01/2016 8:30:00 PM,0.01,0.02,0.17,0.02,0.06,0.02,3.9,1.25,11.26,3.03,0.42,0.06,0.26,0.73,3.5,15.74,0.34,7.44,0.16,3.6,0.73,12.22,-0.1,7.04,-0.27,6.12,0.79,6.89,1.32,7.74,0.52,5.3,-0.22,,,12.09,1.42,13.56,3.46,8.78,1.1,7.61,1.73,9.8,2.85,8.6,1.67,12.89,1.07,12.83,2.1,6.42,1.26,3.76,1,8,-0.9,10.71,0.28,3.96,0.04,32.78,5.94,33.23,4.34,3.12,1.03,6.36,2.17,34.63,1.7,16.89,5.38,19.87,3.9,0,0,4.79,1.2,9.34,0.38,28.46,-5.61,11.59,-3.25,10.77,-0.21,8.17,3.33,8.78,1.96,9.02,-0.28,29.11,-2.15,2.36,0,10.28,0.47,-0.06,0.85,0.05 11/01/2016 9:00:00 PM,0.01,0.02,0.17,0.02,0.09,0.02,3.98,1.3,11.24,3.09,0.41,0.05,0.25,0.73,3.52,15.43,0.32,7.27,0.16,3.52,0.71,12.22,-0.03,6.91,-0.27,5.85,0.74,6.85,1.27,7.48,0.48,5.13,-0.23,,,11.73,1.35,13.71,3.61,9.03,1.19,7.6,1.7,9.65,2.8,8.48,1.64,12.89,1.1,12.3,1.99,6.23,1.22,3.75,1.04,7.97,-0.9,10.75,0.27,3.91,0.08,32.98,6.07,32.28,3.9,3.19,0.97,6.63,2.28,34.67,1.72,17.61,5.37,20.45,4.11,0,0,5.54,1.47,9.1,0.48,28.08,-5.57,11.43,-3.38,10.64,-0.19,8.2,3.33,8.75,2.06,8.91,-0.33,28.08,-2.66,2.39,0,10.57,0.48,-0.06,0.82,0.05 11/01/2016 9:30:00 PM,0.01,0.02,0.15,0.02,0.08,0.02,4.09,1.36,10.98,3.09,0.41,0.06,0.25,0.65,3.59,14.7,0.17,6.99,0.23,3.46,0.71,11.51,-0.02,6.53,-0.28,5.54,0.72,6.44,1.15,7.04,0.45,4.72,-0.25,,,11,1.24,13.36,3.51,8.51,1.05,7.34,1.66,9.13,2.65,8.29,1.61,12.48,1.1,11.71,1.83,6.02,1.19,3.57,1.03,7.37,-0.9,10.11,0.06,3.68,0.02,32.16,6.2,31.49,3.6,3.03,0.92,6.86,2.49,33.9,1.55,17.5,5.45,20.19,4.12,0,0,5.6,1.5,9.14,0.22,27.14,-5.14,11.07,-3.42,10.17,-0.25,8.28,3.39,8.48,1.93,8.48,-0.36,26.48,-3.02,2.32,0.02,10.36,0.43,-0.06,0.79,0.06 11/01/2016 10:00:00 PM,0.01,0.02,0.13,0.03,0.03,0.02,4.2,1.46,10.61,3.12,0.32,0.06,0.26,0.6,3.59,13.58,0.01,6.4,0.3,3.24,0.67,10.47,0.01,5.88,-0.29,5.12,0.63,6.34,1.2,6.53,0.4,4.27,-0.27,,,9.9,1.11,12.42,3.16,8.24,1.1,7,1.49,8.73,2.58,7.92,1.58,11.74,1.08,10.99,1.67,5.5,1.15,3.32,1,6.76,-0.89,9.62,-0.03,3.38,0,30.56,6.14,29.72,3.16,2.82,0.88,7.03,2.59,33.63,1.77,17.21,5.56,19.67,4.22,0,0,5.6,1.5,8.47,-0.02,25.37,-4.72,10.5,-3.58,9.46,-0.13,8.26,3.4,8.65,2.28,7.82,-0.42,24.87,-3.47,2.08,0,10.42,0.37,-0.06,0.74,0.06 11/01/2016 10:30:00 PM,0.01,0.02,0.12,0.02,0.02,0.02,4.36,1.61,10.16,3.12,0.22,0.05,0.22,0.48,3.61,12.72,-0.2,6.01,0.35,2.88,0.57,9.72,0.02,5.14,-0.29,4.81,0.59,6.08,1.23,5.89,0.37,3.88,-0.24,,,9.13,1.03,11.41,2.97,8.17,1.21,6.83,1.46,8.38,2.46,7.51,1.49,10.94,1.02,10.25,1.6,5.05,1.11,3.05,0.95,6.06,-0.89,9.1,-0.02,3.06,-0.03,29.2,6.1,27.1,2.47,2.73,0.85,6.93,2.59,32.49,1.57,16.72,5.48,18.82,4.22,0,0,5.6,1.5,7.73,-0.11,23.8,-4.13,9.87,-3.68,8.72,-0.11,8.2,3.37,8.46,2.25,7.04,-0.44,23.16,-3.55,1.91,0.02,9.91,0.34,-0.06,0.7,0.06 11/01/2016 11:00:00 PM,0.01,0.02,0.06,0.03,0.02,0.02,5.04,1.89,9.73,3.08,0.27,0.05,0.21,0.53,3.59,11.41,-0.46,5.57,0.42,2.62,0.5,8.89,-0.03,4.53,-0.3,4.42,0.54,5.75,1.24,5.3,0.33,3.35,-0.23,,,8,0.84,11.14,2.77,7.51,1.11,6.65,1.47,7.87,2.23,7.07,1.38,9.85,0.89,9.39,1.5,4.54,1.07,2.82,0.88,5.31,-0.85,8.5,-0.13,2.73,-0.06,27.7,6.01,26.09,2.35,2.65,0.79,6.85,2.6,32.08,1.63,16.77,5.41,17.17,3.92,0,0,5.6,1.5,7.6,-0.11,22.25,-3.28,9.11,-3.78,8.05,-0.04,8,3.27,8.39,2.32,6.36,-0.38,21.6,-3.5,1.73,0.06,9.81,0.31,-0.06,0.67,0.06 11/01/2016 11:30:00 PM,0.01,0.02,0.07,0.03,0.02,0.02,5.25,2.04,9.42,3.1,0.1,0.02,0.19,0.42,3.59,10.52,-0.54,5.18,0.49,2.33,0.4,8.17,0,3.98,-0.27,4.05,0.54,5.29,1.12,4.84,0.3,3.02,-0.23,,,7.11,0.77,10.75,2.61,7.06,1.14,6.31,1.46,7.59,2.18,6.72,1.36,9.12,0.89,8.86,1.51,4.11,1.02,2.65,0.87,4.73,-0.81,8.02,-0.16,2.43,-0.05,26.53,6.02,25.1,2.3,2.57,0.75,6.72,2.64,31.33,1.48,16.77,5.39,15.82,3.77,0,0,5.6,1.5,7.29,-0.15,21.04,-3.27,8.54,-3.94,7.54,-0.05,7.93,3.33,7.97,2.3,5.56,-0.39,20.13,-3.59,1.42,0.15,9.62,0.3,-0.06,0.63,0.06 12/01/2016 12:00:00 AM,0.01,0.02,0.07,0.03,0.02,0.02,5.32,2.1,9.11,3.1,0.22,0.05,0.17,0.19,3.36,9.95,-0.61,4.87,0.54,2.2,0.39,7.55,0.01,3.75,-0.27,3.8,0.52,5.32,1.11,4.66,0.28,2.8,-0.23,,,6.49,0.71,9.96,2.45,6.98,1.18,6.3,1.46,7.29,2.06,6.43,1.3,8.49,0.85,8.18,1.38,3.87,1.01,2.53,0.84,4.36,-0.79,7.75,-0.15,2.21,-0.1,25.59,5.77,24.35,2.35,2.45,0.71,6.55,2.56,30.84,1.43,16.57,5.35,15.4,3.75,0,0,5.6,1.5,6.19,-0.23,19.96,-3.46,7.87,-4.13,7.24,-0.09,7.81,3.3,7.73,2.3,4.42,-0.29,18.58,-4.17,0.47,0.14,9.75,0.31,-0.06,0.61,0.06 12/01/2016 12:30:00 AM,0.01,0.02,0.05,0.02,0.02,0.02,5.23,2.08,8.78,3.04,0.28,0.04,0.16,0.11,3.31,9.45,-0.64,4.65,0.55,2.16,0.4,7.04,-0.02,3.57,-0.25,3.66,0.47,5.28,1.12,4.4,0.24,2.65,-0.24,,,5.97,0.65,9.62,2.41,6.98,1.18,5.89,1.24,7.17,2.04,6.13,1.3,8.07,0.81,7.8,1.18,3.66,0.99,2.46,0.84,4.08,-0.84,7.49,-0.2,2.01,-0.13,24.82,5.58,23.68,2.14,2.39,0.69,6.39,2.51,30.03,1.23,16.11,5.18,15.29,3.76,0,0,5.6,1.5,6.46,-0.34,18.83,-2.99,7.63,-4.11,6.77,0.03,7.63,3.22,7.58,2.3,4.24,-0.27,17.73,-4.35,0.4,0.04,9.92,0.33,-0.06,0.6,0.06 12/01/2016 1:00:00 AM,0.01,0.02,0.04,0.02,0.02,0.02,5.23,2.1,8.55,3.01,0.2,0.03,0.15,0.02,3.34,9.28,-0.69,4.37,0.53,2.18,0.46,6.79,-0.07,3.34,-0.26,3.36,0.34,5.17,1.1,4.03,0.21,2.49,-0.28,,,5.76,0.61,9.18,2.34,7.02,1.21,5.66,1.15,7.21,2.11,6.05,1.29,7.76,0.8,7.5,1.15,3.55,0.96,2.46,0.85,3.88,-0.82,7.46,-0.26,1.94,-0.13,24.04,5.35,23.25,1.95,2.35,0.69,6.24,2.44,29.79,1.1,16.23,5.17,15.57,3.94,0,0,5.6,1.5,6.26,-0.18,18.45,-2.79,7.42,-4.13,6.41,0.14,7.53,3.17,7.54,2.29,4.12,-0.3,17.26,-4.47,0.35,0,9.88,0.32,-0.06,0.61,0.05 12/01/2016 1:30:00 AM,0.01,0.02,0.04,0.02,0.02,0.02,5.19,2.09,8.45,2.94,0.1,0.02,0.15,0.03,3.36,9.07,-0.75,4.27,0.55,2.11,0.43,6.57,-0.04,3.29,-0.27,3.39,0.33,4.98,1.09,3.88,0.22,2.43,-0.27,,,5.55,0.58,8.9,2.17,6.74,1.12,5.64,1.19,7.07,2.06,5.98,1.27,7.62,0.78,7.34,1.08,3.51,0.97,2.37,0.81,3.78,-0.82,7.43,-0.15,1.94,-0.12,23.78,5.24,22.4,1.52,2.41,0.68,6.1,2.39,29.42,1,15.59,5.08,16.36,4.12,0,0,5.6,1.5,5.59,0.19,17.95,-2.67,7.11,-4.21,6.27,0.18,7.53,3.2,7.41,2.22,4.02,-0.29,16.58,-4.73,0.13,0,9.77,0.32,-0.06,0.62,0.06 12/01/2016 2:00:00 AM,0.01,0.02,0.04,0.02,0.02,0.02,5.19,2.08,8.33,2.88,0.2,0.05,0.15,0.01,3.44,9.05,-0.78,4.08,0.59,2.07,0.42,6.65,-0.04,3.19,-0.27,3.33,0.33,4.83,1.05,3.8,0.18,2.35,-0.28,,,5.49,0.61,8.88,2.19,6.72,1.07,5.71,1.29,7.03,2.06,5.99,1.32,7.44,0.78,7.27,1.07,3.44,0.91,2.32,0.82,3.77,-0.82,7.19,-0.25,1.91,-0.14,23.34,5.09,22.23,1.38,2.38,0.68,6,2.37,29.27,0.96,15.47,5.03,16.98,4.32,0,0,5.49,1.5,5.53,0.23,18.04,-2.81,7.08,-4.24,6.03,0.29,7.46,3.17,7.32,2.2,5.7,-0.27,16,-4.93,0.13,0,9.72,0.33,-0.06,0.61,0.06 12/01/2016 2:30:00 AM,0.01,0.02,0.03,0.02,0.02,0.02,5.16,2.08,8.28,2.88,0.22,0.05,0.15,0.03,3.43,8.92,-0.82,4.06,0.62,2.06,0.36,6.45,-0.08,3.23,-0.26,3.3,0.36,4.62,1.02,3.64,0.1,2.31,-0.28,,,5.41,0.63,8.85,2.18,6.46,1.01,5.51,1.26,6.97,2.06,5.85,1.29,7.36,0.79,7.15,1.05,3.48,0.87,2.32,0.8,3.75,-0.8,7.16,-0.27,1.95,-0.14,23.28,5.03,22.1,1.36,2.41,0.69,5.94,2.37,29.08,0.91,15.07,4.96,16.5,4.04,0,0,5.2,1.5,5.52,0.21,17.58,-2.51,7.01,-4.22,6.03,0.23,7.35,3.09,7.22,2.19,4.75,-0.32,15.61,-5.11,0.15,0.07,9.83,0.33,-0.06,0.64,0.07 12/01/2016 3:00:00 AM,0.01,0.02,0.04,0.02,0.02,0.02,5.17,2.07,8.21,2.82,0.13,0.03,0.13,0.12,3.44,8.97,-0.72,4.08,0.64,2,0.35,6.47,-0.06,3.05,-0.28,3.49,0.37,5.03,1.13,3.65,0.08,2.44,-0.28,,,5.4,0.59,9.08,2.18,6.48,1.03,5.43,1.16,6.96,2.11,5.87,1.24,7.35,0.79,7.06,1.07,3.38,0.86,2.24,0.77,3.78,-0.81,7.2,-0.31,2.02,-0.11,23.22,4.98,22.12,1.31,2.43,0.7,5.88,2.36,29.02,0.77,14.38,4.83,16.26,3.97,0,0,5.2,1.45,5.55,0.21,17.52,-2.4,6.92,-4.24,6.23,0.22,7.18,3.01,7.17,2.2,4.63,-0.36,15.9,-4.99,0.14,0.06,10.12,0.34,-0.05,0.63,0.06 12/01/2016 3:30:00 AM,0.01,0.02,0.03,0.02,0.02,0.02,4.8,1.85,8.22,2.81,0.27,0.06,0.16,0.06,3.44,8.91,-0.74,4.08,0.63,1.99,0.34,6.44,-0.07,3.01,-0.3,3.39,0.37,5.22,1.24,3.61,0.09,2.39,-0.3,,,5.48,0.62,9.55,2.35,6.54,1.04,5.44,1.16,6.92,2.06,5.93,1.28,7.34,0.76,7.03,1.07,3.37,0.85,2.16,0.73,3.7,-0.82,7.42,-0.15,2.05,-0.12,22.99,4.88,21.77,1.15,2.4,0.69,5.8,2.31,28.92,0.72,14.9,4.7,16.08,3.96,0,0,5.2,1.1,5.47,0.16,17.23,-2.23,6.95,-4.27,6.3,0.2,7.17,3.01,7.21,2.2,4.63,-0.36,15.79,-5.04,0.2,0.1,10.23,0.35,-0.05,0.62,0.04 12/01/2016 4:00:00 AM,0.01,0.02,0.02,0.01,0.02,0.02,4.83,1.88,8.37,2.84,0.29,0.06,0.15,0.12,3.47,9.26,-0.71,4.05,0.64,2.02,0.37,6.48,-0.08,3.14,-0.29,3.45,0.41,5.41,1.24,3.67,0.08,2.36,-0.31,,,5.53,0.62,9.58,2.27,6.62,1.07,5.2,1.07,6.92,2.05,6.03,1.29,7.29,0.75,7.09,1.1,3.38,0.83,2.08,0.71,3.96,-0.83,6.83,-0.54,1.99,-0.12,22.23,4.26,21.86,0.91,2.36,0.68,5.61,2.2,28.84,0.56,14.65,4.78,15.53,3.72,0,0,5.2,1.1,5.79,0.65,17.72,-2.33,7.06,-4.29,6.66,-0.45,7.17,3.02,7.07,2.07,4.67,-0.41,15.67,-5.09,0.22,0.07,10.4,0.35,-0.06,0.63,0.05 12/01/2016 4:30:00 AM,0.01,0.02,0.02,0.01,0.02,0.02,5.15,2.03,8.48,2.82,0.23,0.05,0.14,0.14,3.45,9.46,-0.76,4.14,0.65,2,0.34,6.72,-0.09,3.21,-0.3,3.54,0.42,5.57,1.25,3.72,0.1,2.46,-0.3,,,5.72,0.66,9.73,2.41,6.73,1.08,5.45,1.24,7.31,2.1,6.07,1.29,7.43,0.74,7.29,1.08,3.39,0.86,2.15,0.71,3.73,-0.88,6.57,-0.67,2,-0.13,22.18,4.11,21.89,0.88,2.43,0.7,5.42,2.11,29.22,0.73,14.95,5.16,15.77,3.66,0,0,5.2,1.1,6.38,0.88,17.93,-2.45,7.09,-4.3,7.42,0.02,7.16,3.02,7.09,2.05,4.67,-0.41,15.95,-5.08,0.34,0.06,10.41,0.41,-0.06,0.69,0.06 12/01/2016 5:00:00 AM,0.01,0.02,0.03,0.01,0.02,0.02,5.2,2.02,8.73,2.81,0.15,0.05,0.16,0.15,3.42,9.92,-0.73,4.3,0.64,2.03,0.36,7.27,-0.15,3.46,-0.3,4.04,0.45,5.94,1.27,3.81,0.1,2.51,-0.31,,,6.07,0.67,10.7,2.78,6.54,0.91,6.06,1.38,7.79,2.27,6.25,1.33,7.62,0.75,7.65,1.16,3.65,0.9,2.32,0.72,3.99,-0.9,6.98,-0.61,2.1,-0.12,22.39,4.1,22.52,0.85,2.6,0.69,5.33,2.03,29.93,1.06,15.88,5.84,16.15,3.66,0,0,5.2,1.1,6.63,0.86,18.87,-2.71,7.77,-4.07,8.2,-0.08,7.15,2.97,7.36,2.18,4.95,-0.39,16.9,-4.86,0.8,0.09,10.11,0.43,-0.06,0.71,0.06 12/01/2016 5:30:00 AM,0.01,0.02,0.04,0.02,0.02,0.02,5.11,1.97,9.08,2.74,0.23,0.05,0.16,0.17,3.41,10.62,-0.69,4.45,0.63,2.11,0.33,8.04,-0.17,3.69,-0.35,4.03,0.47,6.16,1.32,4.15,0.08,2.74,-0.34,,,6.38,0.62,11.25,3.23,6.41,0.74,6.13,1.46,8.37,2.4,6.49,1.39,7.99,0.66,8.1,1.22,4.01,0.93,2.55,0.77,4.42,-0.89,7.64,-0.46,2.34,-0.12,23.48,4.25,23.57,1.11,2.55,0.71,5.2,1.98,30.41,1.32,16.83,6.22,16.23,3.4,0,0,5.14,1.16,6.78,0.62,19.34,-2.76,7.98,-3.98,8.23,-0.18,7.19,2.97,7.71,2.21,5.36,-0.44,17.88,-4.82,1.02,0.11,9.72,0.41,-0.06,0.72,0.07 12/01/2016 6:00:00 AM,0.01,0.02,0.05,0.03,0.09,0.02,5.26,2.02,9.7,2.8,0.29,0.06,0.17,0.03,3.53,11.85,-0.65,4.78,0.68,2.43,0.41,9.15,-0.15,4.55,-0.42,4.43,0.5,6.43,1.4,4.89,0.05,3.41,-0.38,,,7.7,0.66,12.21,3.55,7.07,0.75,6.68,1.7,9.26,2.65,6.99,1.49,8.67,0.54,9.59,1.52,4.76,1.05,2.68,0.77,5.29,-0.95,8.42,-0.35,2.7,-0.09,25.08,4.35,25.9,1.89,2.72,0.9,4.94,1.85,31.45,1.98,17.71,6.74,16.93,3.34,0,0,5.2,1.5,7.48,0.04,20.63,-2.91,8.76,-3.63,8.23,0.02,7.35,3.11,8.12,2.25,5.86,-0.51,20.36,-4.45,1.54,0.13,9.73,0.4,-0.06,0.76,0.05 12/01/2016 6:30:00 AM,0.01,0.02,0.08,0.04,0.08,0.02,5.22,1.97,9.93,2.69,0.29,0.08,0.18,0.17,3.63,13.08,-0.6,5.42,0.5,2.64,0.47,10.38,-0.11,5.57,-0.47,5.29,0.62,7.16,1.45,6.03,0.08,4.24,-0.43,,,9.2,0.82,13.64,3.33,7.94,0.87,7.24,1.9,10.45,2.99,7.87,1.69,9.73,0.59,10.93,1.83,5.45,1.1,2.83,0.76,6.42,-0.88,9.04,-0.27,3.29,-0.08,27.01,4.73,27.61,2.32,3.01,0.98,4.87,1.82,32.45,1.95,18.29,7.2,17.46,3.43,0,0,5.2,1.52,8.24,0.32,22.2,-3.15,9.7,-3.38,10.16,-0.06,7.15,3.03,8.36,2.35,6.63,-0.47,23.22,-4.04,1.81,0.13,9.74,0.43,-0.07,0.75,0.05 12/01/2016 7:00:00 AM,0.01,0.02,0.15,0.04,0.13,0.02,4.94,1.82,10.15,2.77,0.37,0.1,0.2,1.34,3,13.92,-0.36,5.97,0.38,3,0.57,11.79,0.27,6.41,-0.45,5.99,0.71,7.75,1.53,7.36,0.4,4.93,-0.39,,,10.77,1.14,15.57,3.05,8.26,0.93,8.19,2.5,11.9,3.49,8.72,1.87,10.97,0.63,13.01,2.28,5.92,1.19,3.12,0.8,7.34,-0.81,9.66,-0.11,3.85,0.03,28.17,4.79,29.97,3.1,3.31,1.14,4.69,1.71,32.74,1.74,18.43,7.11,18.31,3.71,0,0,5.2,2,9.33,0.86,24.26,-4.09,10.64,-2.87,10.9,-0.17,7.03,2.89,8.44,2.19,7.69,-0.31,26.54,-3.17,1.96,0.07,10.05,0.45,-0.07,0.77,0.06 12/01/2016 7:30:00 AM,0.01,0.02,0.17,0.03,0.15,0.02,5.13,1.97,10.07,2.74,0.38,0.08,0.2,2.47,1.61,14.45,-0.09,6.52,0.25,3.22,0.62,11.84,0.56,6.69,-0.37,6.6,0.77,7.9,1.66,8.33,0.63,5.23,-0.29,,,11.46,1.35,16.49,3.75,8.27,0.95,8.94,2.91,13.63,4.21,9.45,2.11,12.26,0.88,14.7,2.86,6.14,1.2,3.32,0.89,8.32,-0.68,10.49,0.47,4.33,0.12,29.61,5.16,30.3,3.43,3.64,1.29,4.44,1.44,31.03,1.5,18.73,6.69,17.61,3.45,0,0,5,1.99,9.51,1.22,25.1,-4.62,12.2,-2.07,10.98,-0.32,7.12,2.94,8.41,2.16,8.83,0.18,27.98,-2.38,2.16,0.03,9.98,0.44,-0.07,0.77,0.06 12/01/2016 8:00:00 AM,0.01,0.02,0.17,0.02,0.15,0.02,4.04,1.53,10.21,2.94,0.3,0.06,0.2,2.5,1.67,14.43,-0.05,7.17,0.21,3.37,0.67,11.46,0.66,6.52,-0.29,6.91,0.82,8.29,1.74,8.66,0.77,5.24,-0.24,,,11.85,1.61,17.59,4.54,8.43,1.05,9.43,3.2,15.42,4.89,10.04,2.43,12.96,1.08,16.08,3.37,6.27,1.26,3.5,0.94,8.78,-0.53,11.13,0.72,4.71,0.22,29.79,5.91,33.16,4.99,4.46,1.79,4.06,1.3,27.26,4.08,17.06,6.52,17.12,3.87,0,0,4.48,1.58,9.4,1.26,25.66,-5.3,12.9,-1.75,10.85,-0.53,7.05,2.92,7.57,1.84,9.24,0.38,28.78,-1.62,2.06,0,9.79,0.44,-0.05,0.78,0.07 12/01/2016 8:30:00 AM,0.01,0.02,0.17,0.02,0.15,0.02,3.56,1.22,10.53,3.12,0.39,0.06,0.21,2.43,1.64,14.19,0.01,7.41,0.16,3.39,0.74,11.32,0.68,6.39,-0.32,7.06,0.91,8.15,1.72,8.2,0.76,5.15,-0.25,,,12.14,1.78,18.09,4.8,8.46,1.03,10.05,3.51,15.92,4.86,10.25,2.51,13.01,1.11,17,3.73,6.12,1.26,3.48,0.98,8.56,-0.53,11.02,0.64,4.82,0.32,29.29,6.05,33.93,6.18,5.16,2.19,3.95,1.19,27.73,4.35,15.58,5.84,17.47,4.03,0,0,4.4,1.2,9.46,1.42,25.02,-5.45,13.26,-1.45,10.54,-0.67,6.96,2.9,7.47,2,9.06,0.5,29.76,-0.39,2.02,0,9.96,0.39,-0.04,0.78,0.07 12/01/2016 9:00:00 AM,0.01,0.02,0.18,0.02,0.12,0.02,3.29,1.1,10.63,3.13,0.34,0.07,0.22,2.52,1.6,14.24,0.08,7.36,0.11,3.48,0.76,10.99,0.63,6.41,-0.33,7.41,1.03,7.93,1.62,8.29,0.8,5.07,-0.2,,,11.85,1.81,18.6,5.38,8.1,1.02,10.43,3.66,16.22,4.95,10.41,2.56,12.77,1.21,17,3.92,5.94,1.32,3.39,1,8.36,-0.5,11.03,0.78,4.56,0.34,28.92,6.28,33.94,6.8,5.33,2.28,3.68,1.04,27.15,4.28,15.38,5.61,17.22,3.88,0,0,4.18,1.2,8.88,0.89,24.85,-5.68,13.97,-1.22,12.32,-1.03,6.84,2.84,7.29,1.95,8.73,0.6,30,0.27,2.03,0,10.18,0.38,-0.03,0.79,0.08 12/01/2016 9:30:00 AM,0.01,0.02,0.18,0.02,0.13,0.02,3.32,1.09,10.42,3.22,0.31,0.05,0.18,2.48,1.69,13.85,0.05,7.13,0.13,3.43,0.76,10.12,0.42,6.25,-0.32,7.44,1.07,7.85,1.67,8.29,0.82,4.86,-0.18,,,11.92,1.83,18.42,5.38,8.12,0.98,10.59,3.68,16.52,5.05,10.45,2.61,12.36,1.36,16.72,4.08,5.54,1.37,3.4,0.98,8.01,-0.41,10.06,0.65,4.51,0.37,27.98,6.12,33.57,6.96,5.33,2.29,3.47,0.95,25.74,4.02,14.53,5.52,16.67,3.9,0,0,3.72,0.98,8.77,1.29,24.38,-5.68,14.14,-0.98,10.29,-0.79,6.85,2.86,7.15,1.94,8.55,0.5,29.34,0.46,2.07,0,10.49,0.39,-0.03,0.81,0.07 12/01/2016 10:00:00 AM,0.01,0.02,0.18,0.02,0.11,0.02,3.35,1.11,10.38,3.32,0.27,0.05,0.16,2.38,1.74,13.35,0.01,6.57,0.12,3.06,0.78,10.49,0.67,5.71,-0.24,7.36,1.02,8.32,1.83,8.13,0.76,4.85,-0.18,,,11.48,1.89,18.74,5.41,7.99,1.12,10.28,3.45,16.65,4.91,10.3,2.57,12.79,1.39,16.85,4.01,5.41,1.36,3.29,1.02,7.69,-0.38,10.01,0.72,4.45,0.36,26.64,5.72,33.51,7.08,5.57,2.4,3.36,0.95,26.7,4.84,14.28,5.26,16.36,3.86,0,0,3.31,0.8,8.79,1.56,23.68,-5.54,13.82,-1.11,11.49,-1.16,6.68,2.78,6.78,1.92,8.17,0.66,28.78,0.6,1.95,0,10.54,0.38,-0.03,0.81,0.08 12/01/2016 10:30:00 AM,0.01,0.02,0.18,0.02,0.1,0.02,3.08,1.03,10.23,3.47,0.28,0.06,0.13,2.37,1.73,12.98,0.2,6.26,-0.01,2.88,0.75,10.39,0.82,5.78,-0.15,7.57,1.26,8.3,1.98,7.69,0.83,4.73,-0.15,,,11.81,2,18.55,5.37,8.08,1.26,10.27,3.4,16.71,5.04,10.37,2.72,12.52,1.48,16.86,4.27,5.25,1.35,3.1,1.04,7.78,-0.39,10.09,0.94,4.43,0.33,26.12,6.04,32.45,7.06,5.78,2.51,3.24,0.95,28.79,6.26,14.1,5.12,15.9,3.99,0,0,3.2,0.8,8.37,2.1,23.35,-5.66,14.44,-0.44,10.45,-1.13,6.43,2.71,6.64,1.9,7.97,0.87,29.04,1.19,1.91,0,10.42,0.37,-0.03,0.73,0.11 12/01/2016 11:00:00 AM,0.01,0.02,0.18,0.01,0.07,0.02,3,1.02,10.07,3.46,0.27,0.05,0.12,2.23,1.53,12.77,0.11,5.8,-0.01,2.78,0.72,10.16,0.87,5.78,-0.07,7.26,1.16,8.15,1.96,7.1,0.82,4.56,-0.14,,,11.05,1.97,18.25,5.4,7.85,1.02,10.32,3.46,16.37,4.96,9.97,2.72,12.24,1.46,16.68,4.15,5.12,1.31,2.99,1.12,7.59,-0.34,9.48,0.82,4.37,0.33,25.44,6.07,33.43,7.93,5.97,2.76,3.13,0.93,27,5.58,13.52,5.01,15.73,3.85,0,0,3.2,0.8,8.5,1.68,22.95,-5.79,14.43,-0.42,9.64,-1.14,6.36,2.67,6.6,1.94,7.87,0.83,28.88,1.38,1.94,0,10.31,0.36,-0.03,0.76,0.12 12/01/2016 11:30:00 AM,0.01,0.02,0.16,0.02,0.05,0.02,3.16,1.1,9.81,3.4,0.27,0.04,0.07,0.96,2.73,12.27,0.24,5.71,-0.04,2.71,0.73,9.86,0.85,5.67,-0.04,7,1.18,7.94,1.95,6.94,0.73,4.34,-0.12,,,11.02,2.06,18.36,5.3,7.45,1.11,10.27,3.58,16.25,4.98,9.96,2.72,11.91,1.46,16.7,4.18,4.85,1.32,2.82,1.09,7.14,-0.32,9.22,0.8,4.27,0.33,25.43,6.27,32.93,8.31,5.96,2.8,3.2,1.04,24.7,4.56,13.68,4.98,15.9,4.2,0,0,3.2,0.8,8.62,1.8,23.22,-6.28,14.78,-0.2,9.38,-1.16,6.23,2.63,6.46,1.99,7.77,0.87,28.44,1.44,1.91,0.01,10.48,0.36,-0.03,0.71,0.12 12/01/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.04,0.02,3.17,1.09,9.95,3.41,0.35,0.04,0.06,0.04,3.74,12.05,0.18,5.73,-0.07,2.61,0.72,8.91,0.45,5.16,-0.11,7.21,1.27,8.06,2.14,6.85,0.76,4.09,-0.14,,,11.31,2.33,17.28,4.83,7.82,1.14,9.96,3.49,16.37,4.95,9.86,2.56,11.73,1.36,16.8,4.25,4.6,1.31,2.5,1.02,6.95,-0.36,9.04,0.69,4.17,0.32,24.74,5.9,32.79,8.04,5.82,2.66,3.17,1.03,28.55,6.48,14.01,5.15,15.91,4.16,0,0,3.19,0.8,7.6,1.41,23.23,-6.1,15.11,-0.36,8.63,-0.99,6.23,2.62,6.45,1.84,7.77,0.95,28.51,1.77,1.86,0.06,10.7,0.33,-0.03,0.72,0.13 12/01/2016 12:30:00 PM,0.01,0.02,0.15,0.02,0.04,0.02,3.11,1.09,9.9,3.37,0.26,0.05,0.06,0.02,3.85,11.27,0.14,5.64,0.01,2.73,0.69,8.79,0.81,4.88,-0.16,7.11,1.45,7.84,2.13,6.73,0.71,3.96,-0.15,,,11.36,2.44,16.78,4.64,7.76,1.19,10.03,3.56,16.68,5.05,9.6,2.51,11.58,1.34,16.66,4.35,4.22,1.35,2.43,1,6.74,-0.34,9.01,0.77,4.16,0.34,24.35,6.14,33.15,8.26,5.83,2.71,3.16,1.02,28.64,6.74,13.84,4.98,15.42,4.04,0,0,2.97,0.8,8.29,1.83,23.06,-6.01,14.21,-0.48,9.16,-1.31,6.2,2.64,6.54,1.87,7.55,0.59,28.92,2.15,1.87,0.35,10.76,0.32,-0.02,0.73,0.12 12/01/2016 1:00:00 PM,0.01,0.02,0.16,0.02,0.04,0.02,3.08,1.11,9.33,3.39,0.31,0.04,0.03,0.1,3.84,10.31,0.14,5.29,0.18,2.56,0.68,8.58,1.03,4.36,-0.16,6.85,1.39,7.79,2.16,6.04,0.81,3.6,-0.15,,,10.59,2.49,16.64,4.56,7.4,1.13,10,3.69,16.6,5.12,9.32,2.59,11.1,1.33,16.36,4.4,3.98,1.33,2.3,1.02,6.09,-0.28,8.92,0.88,3.94,0.35,24.02,6.2,32.7,8.15,5.8,2.71,2.87,0.9,28.1,6.34,14.03,5.21,16.13,4.68,0,0,3.2,0.8,7.85,1.8,23.39,-5.98,13.98,-0.39,9.44,-1.43,6.19,2.58,6.2,1.79,7.77,1.02,28.99,2.05,1.78,0.38,10.62,0.32,-0.03,0.7,0.12 12/01/2016 1:30:00 PM,0.01,0.02,0.17,0.01,0.02,0.02,3.06,1.12,9.36,3.44,0.25,0.04,0.02,0.09,3.84,9.77,0.2,5.17,0.12,2.53,0.66,8.37,1.12,4.08,-0.1,6.57,1.47,7.4,2.26,5.29,0.82,2.95,-0.05,,,10.11,2.64,16.17,4.53,7.17,1.26,10.38,3.99,16.44,5.15,9.15,2.69,10.59,1.34,16.02,4.5,4.02,1.34,2.22,1.01,5.46,-0.23,8.82,1.01,3.69,0.39,23.91,6.51,32.49,8.39,5.74,2.67,2.81,0.94,27.79,6.38,14.83,5.34,17.06,5.04,0,0,3.2,0.8,7.76,1.77,23.34,-5.99,14.12,-0.28,9.39,-1.42,6.13,2.57,6.07,1.85,7.77,1.08,28.96,2.25,1.73,0.41,10.55,0.35,-0.02,0.63,0.1 12/01/2016 2:00:00 PM,0,0.01,0.17,0.01,0.03,0.02,3.05,1.1,9.27,3.39,0.17,0.04,0.03,0.07,3.82,9.71,0.3,5.52,0.19,2.6,0.71,8,1.01,3.92,-0.01,6.56,1.52,7.3,2.29,5.11,0.8,2.9,-0.02,,,9.67,2.73,15.8,4.44,7.01,1.18,10.35,4.01,16.45,5.28,9.2,2.82,10.03,1.36,15.78,4.65,3.67,1.31,2.31,1.06,4.83,-0.14,9.1,1.03,3.44,0.41,23.5,6.23,31.66,8.02,5.7,2.69,2.75,0.91,27.46,6.23,14.87,5.43,17.61,5.21,0,0,3.29,0.8,7.21,1.32,23.43,-5.96,14.61,-0.07,9.62,-1.39,6.11,2.51,6.28,1.92,7.8,1.08,29.88,2.39,1.68,0.18,10.47,0.31,-0.04,0.64,0.1 12/01/2016 2:30:00 PM,0,0.01,0.16,0.01,0.03,0.02,3.07,1.13,8.72,3.07,0.22,0.04,0.03,0.06,3.81,9.69,0.18,5.74,0.2,2.68,0.67,8.12,1.01,3.62,0.04,6.5,1.52,7.22,2.3,5.08,0.75,2.86,-0.03,,,9.5,2.72,15.98,4.57,6.93,1.19,10.39,4.05,16.38,5.29,9.07,2.76,9.57,1.41,15.62,4.69,3.32,1.35,2.27,1.03,4.98,-0.05,9.52,1.31,3.39,0.41,23.61,6.1,31.1,7.49,5.64,2.64,2.9,0.95,28.97,5.98,15.3,5.8,17.03,4.95,0,0,3.2,0.8,8.06,1.85,23.37,-5.9,14.66,-0.31,9.64,-1.41,6.24,2.57,6.52,1.98,7.93,1.09,29.73,2.46,1.46,0,10.16,0.3,-0.04,0.62,0.1 12/01/2016 3:00:00 PM,0,0.02,0.14,0.02,0.03,0.02,3.33,1.25,8.74,2.98,0.2,0.03,0.06,0.06,3.82,10.13,0.29,6.16,-0.13,2.84,0.66,7.63,0.64,3.56,0.01,6.55,1.52,7.2,2.33,5.37,0.68,2.96,-0.05,,,9.05,2.25,16.64,5.23,7.09,1.26,10.15,3.74,16.39,5.28,8.99,2.65,9.76,1.43,15.64,4.7,3.28,1.35,2.47,1.07,5.32,-0.14,9.63,1.33,3.46,0.41,24.21,6.16,31.5,7.39,5.65,2.66,3.27,1.07,30.77,6.22,16.37,6.37,17.12,4.85,0,0,3.22,0.82,7.59,2.09,24.22,-6.16,14.71,-0.44,9.66,-1.39,6.28,2.53,6.65,1.92,8.08,0.94,29.79,2.57,1.64,0,10.41,0.37,-0.03,0.6,0.1 12/01/2016 3:30:00 PM,0.01,0.02,0.15,0.01,0.03,0.02,3.51,1.35,8.89,2.97,0.3,0.04,0.06,0.06,3.78,10.4,0.38,6.22,-0.12,2.91,0.61,7.48,0.41,3.96,-0.02,6.45,1.44,7.07,2.21,5.17,0.57,3.03,-0.08,,,9.07,2.23,16.5,5.25,7.17,1.27,9.85,3.52,16.1,5.25,8.91,2.58,9.8,1.45,15.39,4.61,3.36,1.32,2.44,1.03,4.83,-0.3,9.7,1.27,3.46,0.4,24.64,6.11,32.32,7.63,5.6,2.64,3.5,1.22,31.1,6.28,16.78,6.84,17.58,4.85,0,0,3.6,1.2,7.72,1.75,24.37,-5.83,14.3,-0.89,10.04,-1.38,6.31,2.51,6.86,1.98,8.25,0.98,29.96,2.44,1.68,0,11.07,0.36,-0.04,0.63,0.1 12/01/2016 4:00:00 PM,0.01,0.02,0.15,0.02,0.03,0.02,3.89,1.51,9.24,3.03,0.35,0.04,0.12,0.11,3.76,10.99,0.41,6.25,0.11,3,0.63,8.01,0.34,4.17,-0.07,6.51,1.37,7.03,2.15,5.07,0.46,3.22,-0.11,,,9.49,2.14,16.6,5.19,7.6,1.23,9.26,3.16,16.07,5.14,8.92,2.48,9.87,1.4,15.3,4.63,3.62,1.34,2.51,0.97,4.63,-0.35,9.74,1.15,3.34,0.33,24.9,5.76,32.96,7.51,5.49,2.55,3.72,1.35,31.2,6.23,16.69,7.01,18.22,4.86,0,0,3.6,1.2,7.86,1.01,24.35,-5.64,14.01,-1.25,10.29,-1.27,6.49,2.56,7.16,2.04,8.51,0.75,30.66,2.42,1.83,0,10.43,0.38,-0.04,0.68,0.1 12/01/2016 4:30:00 PM,0.01,0.02,0.15,0.01,0.04,0.02,3.94,1.49,9.73,3.03,0.33,0.05,0.16,0.19,3.73,12.08,0.27,6.81,-0.08,3.23,0.66,9.01,0.21,4.59,-0.18,6.81,1.35,7.01,1.99,5.44,0.4,3.57,-0.15,,,10.17,2.02,16.92,5.24,7.99,1.18,9.07,2.91,15.88,5.08,8.95,2.33,10.15,1.36,15.28,4.44,4.1,1.36,2.59,0.91,5.4,-0.47,9.86,0.97,3.58,0.22,25.76,5.19,34.04,7.41,5.36,2.45,3.87,1.37,31.76,6.24,17.2,7.16,17.92,4.5,0,0,3.6,1.2,8.45,1.21,25.77,-5.85,13.96,-1.52,10.76,-1.18,6.51,2.59,7.06,1.87,8.72,0.4,31.24,1.9,1.93,0,10.26,0.36,-0.04,0.75,0.09 12/01/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.04,0.02,4.22,1.55,10.48,3.06,0.36,0.06,0.17,0.35,3.64,13.89,0.26,7.44,0,3.51,0.68,10.17,0.06,5.32,-0.25,6.88,1.22,7.22,1.76,6.16,0.41,4.1,-0.17,,,11.08,1.96,16.35,4.67,8.52,1.21,8.54,2.47,15.05,4.93,8.94,2.15,10.71,1.26,15.01,4.2,4.74,1.34,2.89,0.95,6.36,-0.7,10.2,0.82,3.81,0.17,27.29,4.9,35.07,6.92,5.01,2.24,4.14,1.44,33.23,6.55,17.82,6.65,18.04,4.2,0,0,3.6,0.86,9.12,1.1,27.38,-5.77,13.51,-2.03,10.74,-0.71,6.54,2.62,7.47,1.86,9.22,0.12,31.76,1.14,1.96,0,10.13,0.37,-0.03,0.74,0.11 12/01/2016 5:30:00 PM,0.01,0.02,0.16,0.02,0.04,0.02,4.22,1.49,11.44,3.18,0.29,0.04,0.18,0.52,3.56,15.01,0.22,7.75,0.18,3.66,0.6,11.35,0.05,6.57,-0.3,6.86,1.02,6.98,1.5,7.03,0.35,4.96,-0.23,,,12.05,1.87,15.65,3.72,8.46,1.09,8.11,2.2,13.93,4.52,8.77,1.92,11.56,1.2,14.75,3.64,5.4,1.3,3.07,0.93,7.29,-0.8,10.9,0.87,3.95,0.16,29.54,5.12,36.11,6.57,4.44,1.91,4.48,1.45,34.15,6.11,17.15,6.41,18.83,3.94,0,0,3.6,0.8,9.46,0.95,28.77,-5.86,13.36,-2.32,11.09,-0.52,6.87,2.81,7.83,1.71,9.73,0.02,31.81,0.21,2.05,0,9.79,0.39,-0.03,0.76,0.1 12/01/2016 6:00:00 PM,0,0.02,0.16,0.02,0.04,0.02,4.2,1.45,11.84,3.29,0.33,0.05,0.21,0.7,3.52,16.13,0.26,8.06,0.24,3.76,0.61,12.26,0.02,6.86,-0.33,6.44,0.87,6.84,1.37,7.43,0.29,5.24,-0.25,,,12.59,1.65,15.67,3.3,8.77,1.04,7.72,1.84,11.55,3.41,8.92,1.78,12.4,0.99,14.14,2.85,6.02,1.31,3.25,0.87,8.13,-0.87,11.17,0.7,4.08,0.09,30.85,5.22,36.14,6.02,4.06,1.7,4.71,1.46,35,6.06,16.45,5.65,19.61,3.94,0,0,3.6,0.8,9.33,0.53,29.39,-5.81,12.72,-2.75,11.46,-0.48,7.06,2.84,7.87,1.54,9.71,-0.17,32.07,-0.49,2.29,0,9.97,0.4,-0.03,0.8,0.09 12/01/2016 6:30:00 PM,0.01,0.02,0.15,0.02,0.05,0.02,4.28,1.47,11.96,3.28,0.37,0.05,0.2,0.89,3.73,16.49,0.23,8.46,0.17,3.85,0.61,12.27,-0.07,7.31,-0.34,6.39,0.77,6.81,1.25,7.4,0.23,5.29,-0.29,,,12.5,1.54,15.16,3.06,8.95,1.12,7.57,1.73,10.82,3.1,8.8,1.67,12.73,0.92,13.57,2.52,6.43,1.29,3.38,0.85,8.24,-0.9,11.44,0.65,4.03,0.01,31.26,5.04,36.06,5.71,3.92,1.64,5,1.55,34.98,5.88,16.35,5.41,20.48,4.17,0,0,4,0.8,10.06,1.06,29.4,-5.83,12.61,-2.86,11.69,-0.37,7.13,2.83,8.08,1.63,9.8,-0.22,31.83,-0.93,2.29,0,9.61,0.41,-0.04,0.85,0.11 12/01/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.05,0.02,4.55,1.6,11.97,3.31,0.39,0.07,0.23,1.02,3.83,16.33,0.2,8.44,-0.11,3.77,0.58,12.58,-0.13,7.53,-0.36,6.24,0.67,6.46,1.01,7.4,0.17,5.24,-0.35,,,12.49,1.42,14.87,3.2,9.07,1.16,7.49,1.64,10.41,2.89,8.66,1.57,12.5,0.87,13.36,2.32,6.44,1.29,3.46,0.82,8.1,-0.93,11.55,0.66,3.93,-0.03,30.73,4.86,35.53,5.45,3.81,1.55,5.23,1.63,35.07,5.86,16.83,5.51,20.35,4.06,0,0,4.38,0.8,9.47,0.69,29.18,-5.7,12.15,-3.05,11.51,-0.37,7.48,3,8.21,1.77,9.47,-0.3,31.27,-1.25,2.3,0,9.67,0.44,-0.04,0.84,0.09 12/01/2016 7:30:00 PM,0.01,0.02,0.18,0.02,0.05,0.02,4.52,1.6,11.85,3.29,0.38,0.07,0.24,1.08,3.84,15.91,0.03,8.04,0.01,3.67,0.56,12.46,-0.16,7.29,-0.39,6.15,0.67,6.24,0.97,7.37,0.23,5.33,-0.34,,,12.07,1.32,13.78,3.44,9.23,1.22,7.34,1.63,9.99,2.77,8.54,1.52,12.34,0.84,13.05,2.24,6.54,1.29,3.45,0.84,8.2,-0.94,11.29,0.53,4.04,-0.03,30.44,5.1,34.92,5.27,3.78,1.49,5.47,1.82,35.91,6.26,17.14,5.51,21.21,4.49,0,0,4.01,0.8,9.07,0.42,28.11,-5.13,11.8,-3.27,11.04,-0.23,7.56,3.05,8.07,1.7,9.3,-0.35,30.63,-1.27,2.3,0,9.67,0.42,-0.04,0.79,0.07 12/01/2016 8:00:00 PM,0.01,0.02,0.18,0.02,0.05,0.02,4.63,1.65,11.75,3.23,0.39,0.07,0.25,1.04,3.92,15.56,-0.05,7.63,0.19,3.56,0.51,12.22,-0.17,7.21,-0.36,6.06,0.67,6.3,1.01,7.27,0.25,5.1,-0.33,,,11.82,1.21,13.52,3.37,9.2,1.17,7.27,1.58,9.67,2.69,8.47,1.5,12.48,0.82,12.56,2.15,6.46,1.22,3.63,0.92,8.1,-0.92,11.17,0.48,3.89,-0.05,30.87,5.42,34.39,4.97,3.56,1.34,5.88,2.01,36.84,4.26,17.23,5.83,21.69,4.66,0,0,4.4,0.9,8.88,0.49,27.28,-4.76,11.41,-3.41,10.52,-0.17,7.51,3.07,7.95,1.72,8.83,-0.39,28.78,-1.94,2.28,0,10.25,0.42,-0.05,0.77,0.08 12/01/2016 8:30:00 PM,0.01,0.02,0.16,0.02,0.06,0.02,4.68,1.69,11.65,3.22,0.37,0.08,0.23,0.95,3.86,15.32,-0.12,7.51,0.06,3.44,0.46,12.07,-0.17,7.21,-0.35,5.84,0.64,6.37,1.06,7.34,0.29,5.04,-0.3,,,11.74,1.22,13.62,3.44,9.03,1.15,7.1,1.5,9.65,2.67,8.51,1.55,12.65,0.91,12.61,2.14,6.24,1.16,3.72,0.98,8.12,-0.92,10.96,0.41,3.92,-0.03,31.09,5.49,33.67,4.72,3.44,1.23,6.17,2.16,37.54,2.07,17.81,5.7,22.02,4.8,0,0,4.4,0.9,9.21,0.02,27.48,-4.77,11.02,-3.57,10.46,-0.23,7.65,3.12,8.15,1.7,8.68,-0.36,28.39,-2.28,2.18,0,10.44,0.41,-0.05,0.78,0.08 12/01/2016 9:00:00 PM,0.01,0.02,0.16,0.02,0.06,0.02,4.84,1.81,11.79,3.32,0.4,0.06,0.23,0.87,3.93,15.12,-0.11,7.25,0.13,3.35,0.45,12.1,-0.05,7.19,-0.34,5.8,0.65,6.37,0.97,7.3,0.28,5.07,-0.3,,,11.84,1.21,13.72,3.48,9.02,1.17,7.16,1.56,9.69,2.75,8.57,1.58,13.08,1.07,12.65,2.09,6.31,1.12,3.73,0.99,8.21,-0.91,10.97,0.35,4.02,-0.02,32.24,6.01,34.63,5.09,3.38,1.14,6.69,2.34,37.94,2.17,18.55,6.01,22.43,4.98,0,0,4.93,0.9,9.39,0.21,28.11,-5.19,11.42,-3.47,10.69,-0.31,7.76,3.17,8.3,1.81,8.94,-0.32,28.74,-2.12,2.18,0,10.61,0.4,-0.04,0.77,0.08 12/01/2016 9:30:00 PM,0.01,0.02,0.14,0.03,0.05,0.02,4.83,1.83,11.5,3.28,0.42,0.05,0.24,0.88,3.98,14.39,-0.22,6.93,0.15,3.18,0.44,11.65,-0.03,6.65,-0.34,5.53,0.63,6.16,0.86,7.02,0.27,4.81,-0.3,,,11.13,1.12,13.77,3.22,8.46,1.05,7.23,1.58,9.27,2.65,8.43,1.57,12.64,1.02,12.04,1.89,6.1,1.1,3.49,0.9,7.75,-0.9,10.52,0.17,3.76,-0.03,32.13,6.14,33.96,4.92,3.02,0.96,6.91,2.49,37.92,2.24,18.46,6.09,22.27,5.04,0,0,5.2,0.9,8.92,0.12,27.63,-5.09,11.2,-3.47,10.18,-0.3,7.74,3.17,8.2,1.85,8.64,-0.33,27.71,-2.46,2.23,0,10.17,0.39,-0.05,0.73,0.07 12/01/2016 10:00:00 PM,0.01,0.02,0.14,0.03,0.02,0.02,4.93,1.91,11.48,3.36,0.36,0.06,0.24,0.82,4.05,13.53,-0.32,6.28,0.4,2.98,0.44,10.83,0.01,6.06,-0.35,5.21,0.63,5.79,0.83,6.46,0.23,4.51,-0.32,,,10.18,0.97,12.66,2.99,8.36,1.06,7.09,1.53,8.72,2.5,8,1.52,11.84,0.96,11.36,1.77,5.7,1.06,3.38,0.9,7.13,-0.9,10.02,0.05,3.49,-0.07,32.13,6.91,32.04,4.31,2.89,0.94,7.21,2.74,38.9,3.2,18.2,5.93,21.77,5.08,0,0,5.2,0.9,7.93,-0.01,26.49,-4.91,10.58,-3.66,9.47,-0.2,7.92,3.22,8.31,2,8.17,-0.36,26.35,-2.66,2.05,0,10.14,0.39,-0.05,0.68,0.06 12/01/2016 10:30:00 PM,0.01,0.02,0.13,0.03,0,0.02,4.96,1.99,11.07,3.39,0.31,0.07,0.22,0.77,4.05,12.2,-0.42,5.8,0.47,2.68,0.4,9.78,-0.03,5.38,-0.34,4.83,0.62,5.54,0.82,5.86,0.17,3.97,-0.3,,,9.1,0.9,11.54,2.82,7.77,1.06,6.5,1.37,8.34,2.37,7.48,1.43,11.15,0.99,10.63,1.6,5.11,1.04,3.09,0.89,6.29,-0.92,9.48,0.08,3.17,-0.07,29.07,5.92,30.8,4.27,2.79,0.9,7.27,2.84,37.93,3.06,17.82,5.77,21.01,5.05,0,0,5.2,0.9,7.49,-0.21,24.75,-4.51,10,-3.77,8.77,-0.22,7.85,3.22,8.22,2.09,7.25,-0.41,23.96,-3.03,1.76,0,10,0.34,-0.05,0.69,0.06 12/01/2016 11:00:00 PM,0.01,0.02,0.12,0.03,0,0.02,5.9,2.44,10.62,3.42,0.29,0.06,0.19,0.4,3.58,11.17,-0.5,5.3,0.53,2.22,0.26,8.7,-0.09,4.62,-0.34,4.49,0.53,5.31,0.91,5.17,0.18,3.45,-0.29,,,8.02,0.81,10.95,2.28,7.12,0.98,6.36,1.32,7.95,2.19,7,1.35,9.94,0.84,9.68,1.48,4.63,1.01,2.79,0.82,5.47,-0.89,8.82,-0.01,2.75,-0.1,27.25,5.69,28.92,3.73,2.72,0.88,7.11,2.86,36.78,2.79,18.08,6.1,19.77,4.93,0,0,5.49,1.54,7.63,-0.01,23.15,-3.7,9.21,-3.83,8.05,-0.05,7.77,3.25,8.03,2.2,6.47,-0.39,22.03,-2.98,1.42,0,10.14,0.31,-0.05,0.63,0.06 12/01/2016 11:30:00 PM,0.01,0.02,0.08,0.02,0,0.02,6.16,2.62,10.14,3.37,0.24,0.04,0.19,0.32,3.59,10.23,-0.57,4.91,0.53,2.11,0.24,8.12,-0.1,4.15,-0.3,4.14,0.51,4.97,0.83,4.62,0.14,3.07,-0.28,,,7.17,0.75,10.71,2.22,7.24,1.14,6.09,1.36,7.55,2.11,6.66,1.3,9.2,0.76,8.85,1.35,4.21,0.94,2.69,0.81,4.86,-0.86,8.34,-0.06,2.45,-0.13,25.7,5.51,27.39,3.5,2.69,0.91,6.82,2.76,36.13,2.77,17.94,5.91,19.25,4.92,0,0,5.6,1.7,6.99,-0.18,22.11,-3.65,8.5,-4,7.61,-0.12,7.57,3.19,7.64,2.2,5.84,-0.38,20.3,-3.31,1.14,0,10.09,0.31,-0.05,0.61,0.06 13/01/2016 12:00:00 AM,0.01,0.02,0.07,0.02,0,0.02,6.03,2.59,9.82,3.39,0.15,0.04,0.17,0.25,3.57,9.7,-0.65,4.69,0.56,2.04,0.24,7.53,-0.08,3.86,-0.29,3.87,0.51,4.85,0.84,4.5,0.14,2.78,-0.3,,,6.55,0.65,10.01,2.14,6.89,1.08,6.21,1.42,7.28,2.06,6.38,1.26,8.57,0.74,8.48,1.37,3.93,0.96,2.55,0.82,4.52,-0.85,8.17,-0.09,2.31,-0.14,24.8,5.4,26.3,3.29,2.51,0.81,6.64,2.7,35.66,2.8,17.36,5.72,18.76,4.89,0,0,5.6,1.7,6.6,-0.07,21.47,-3.74,8.03,-3.98,7.28,-0.11,7.38,3.08,7.52,2.2,5.56,-0.38,18.75,-3.92,0.4,0.01,10.2,0.3,-0.05,0.61,0.07 13/01/2016 12:30:00 AM,0.01,0.02,0.05,0.02,0,0.02,5.96,2.57,9.67,3.38,0.18,0.02,0.14,0.1,3.44,9.3,-0.73,4.4,0.62,1.91,0.26,7.08,-0.08,3.53,-0.28,3.63,0.48,4.68,0.83,4.25,0.14,2.59,-0.29,,,6.05,0.62,9.62,2.17,6.52,0.94,6.1,1.44,7.2,2.07,6.24,1.29,8.13,0.75,7.93,1.25,3.62,0.88,2.47,0.79,4.08,-0.84,7.76,-0.11,2.15,-0.12,24.06,5.12,25.47,3.14,2.42,0.78,6.51,2.66,35.13,2.68,16.96,5.81,18.39,4.88,0,0,5.6,1.7,5.72,0.35,20.6,-3.56,7.76,-4.08,6.95,-0.08,7.39,3.08,7.41,2.2,5.18,-0.36,18.22,-3.94,0.23,0,10.02,0.28,-0.05,0.62,0.07 13/01/2016 1:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,5.97,2.6,9.6,3.38,0.28,0.04,0.13,0.11,3.45,8.99,-0.77,4.28,0.58,1.93,0.3,6.82,-0.15,3.38,-0.29,3.59,0.48,4.38,0.71,3.99,0.14,2.49,-0.32,,,5.71,0.55,9.06,2.23,6.54,1.06,6,1.4,7.09,2.09,6.14,1.28,7.72,0.74,7.66,1.12,3.48,0.84,2.42,0.79,3.93,-0.85,7.65,-0.2,2.04,-0.14,23.38,4.85,25.13,2.97,2.36,0.75,6.1,2.54,34.77,2.57,16.94,5.72,17.97,4.8,0,0,5.6,1.7,5.68,0.29,19.71,-3.34,7.45,-4.16,6.63,-0.01,7.28,3.05,7.45,2.21,4.99,-0.33,17.48,-4.07,0.16,0.03,9.88,0.3,-0.05,0.6,0.07 13/01/2016 1:30:00 AM,0.01,0.02,0.03,0.02,0,0.02,5.88,2.56,9.53,3.35,0.17,0.03,0.16,0.06,3.46,8.8,-0.82,4.2,0.6,1.89,0.3,6.67,-0.13,3.3,-0.29,3.6,0.49,4.54,0.84,3.93,0.16,2.4,-0.31,,,5.5,0.48,9.04,2.18,6.61,1.09,5.64,1.21,6.94,2.03,5.99,1.28,7.48,0.74,7.46,1.06,3.38,0.82,2.33,0.76,3.78,-0.85,7.32,-0.26,1.95,-0.13,23.41,5,23.68,2.41,2.42,0.77,5.96,2.49,34.31,2.41,16.29,5.8,17.36,4.53,0,0,5.34,1.7,5.64,0.3,19.36,-3.29,7.47,-4.09,6.24,0.16,7.23,3.01,7.33,2.21,4.8,-0.38,16.82,-4.2,0.12,0.07,9.84,0.3,-0.05,0.59,0.07 13/01/2016 2:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,5.77,2.5,9.34,3.28,0.1,0.03,0.16,0.02,3.48,8.75,-0.8,4.16,0.62,1.9,0.3,6.55,-0.15,3.28,-0.28,3.53,0.46,4.26,0.73,3.79,0.13,2.45,-0.3,,,5.52,0.5,8.94,2.18,6.8,1.1,5.42,1.15,6.94,2.03,6.06,1.32,7.39,0.73,7.08,1.11,3.33,0.83,2.31,0.76,3.79,-0.82,7.28,-0.31,1.97,-0.13,23.26,5.09,23.15,2.21,2.39,0.75,5.78,2.41,33.93,2.26,15.71,5.36,17.38,4.52,0,0,5.2,1.7,5.59,0.25,19.1,-3.18,7.35,-4.13,5.97,0.26,7.13,3.02,7.14,2.19,4.68,-0.41,16.66,-4.2,0.05,0.06,10.27,0.31,-0.05,0.58,0.07 13/01/2016 2:30:00 AM,0.01,0.02,0.03,0.02,0,0.02,5.54,2.37,9.46,3.33,0.07,0.02,0.15,0.01,3.49,8.79,-0.83,4.13,0.61,1.82,0.21,6.43,-0.15,3.15,-0.29,3.51,0.5,4.48,0.76,3.72,0.11,2.44,-0.29,,,5.49,0.52,9.02,2.22,6.34,0.94,5.68,1.34,6.86,2.02,5.97,1.32,7.2,0.62,7.1,1.07,3.25,0.79,2.21,0.74,3.79,-0.83,7.2,-0.33,1.98,-0.14,22.93,5.03,22.81,1.97,2.42,0.79,5.8,2.41,33.79,2.29,15.64,5.25,17.37,4.54,0,0,5.2,1.7,5.47,0.24,18.83,-3.04,7.16,-4.14,5.96,0.28,7.02,2.98,7.04,2.1,4.57,-0.41,16.59,-4.17,0.02,0,10.18,0.29,-0.05,0.57,0.06 13/01/2016 3:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,5.45,2.33,9.53,3.35,0.16,0.02,0.16,0.06,3.46,8.7,-0.84,4.33,0.36,1.76,0.16,6.33,-0.18,3.04,-0.3,3.59,0.5,4.52,0.78,3.71,0.09,2.41,-0.31,,,5.47,0.49,9.41,2.23,6.51,1.07,5.67,1.39,6.92,2.07,5.95,1.27,7.27,0.57,7.21,1.09,3.29,0.8,2.14,0.69,3.82,-0.83,7.4,-0.26,2.01,-0.14,22.97,5.09,23.13,2.11,2.41,0.8,5.85,2.46,33.71,2.14,15.54,5.24,17.15,4.4,0,0,5.03,1.7,5.56,0.27,18.93,-3,7.21,-4.14,6.08,0.24,6.89,2.87,7.07,2.12,4.53,-0.44,16.44,-4.39,0.06,0,10.13,0.29,-0.05,0.57,0.08 13/01/2016 3:30:00 AM,0.01,0.02,0.01,0.01,0,0.02,5.71,2.44,9.61,3.34,0.29,-0.02,0.15,0.04,3.47,8.64,-0.83,4.21,0.55,1.75,0.18,6.37,-0.18,3.02,-0.3,3.59,0.51,4.73,0.88,3.64,0.07,2.37,-0.31,,,5.49,0.51,9.43,2.24,6.23,0.96,5.69,1.4,6.91,2.06,5.99,1.27,7.2,0.53,7.23,1.11,3.34,0.79,2.14,0.68,3.67,-0.83,7.47,-0.23,2,-0.14,23.03,5.11,22.23,1.55,2.43,0.82,5.61,2.36,33.86,2.21,15.3,5.19,17.12,4.42,0,0,4.8,1.7,5.44,0.22,18.82,-3.02,7.28,-4.05,6.06,0.24,6.96,2.9,6.98,2.1,4.52,-0.42,16.2,-4.52,0.04,0,9.78,0.29,-0.05,0.57,0.08 13/01/2016 4:00:00 AM,0.01,0.02,0.01,0.01,0,0.02,5.7,2.43,9.59,3.29,0.09,0.01,0.12,0.07,3.48,8.59,-0.9,4.12,0.64,1.77,0.24,6.43,-0.18,3.09,-0.32,3.45,0.43,4.74,0.82,3.67,0.06,2.41,-0.33,,,5.7,0.49,9.59,2.19,6.41,0.94,5.79,1.41,6.95,2.03,5.97,1.24,7.11,0.49,7.12,1.04,3.44,0.82,2.2,0.69,3.96,-0.85,7.54,-0.23,2.04,-0.14,22.55,4.9,22.37,1.44,2.42,0.78,5.37,2.2,33.75,2.21,15.49,5.36,17.49,4.64,0,0,4.8,1.33,5.57,0.26,19.1,-2.96,7.36,-4.08,6.15,0.23,6.94,2.87,6.92,2.06,4.71,-0.41,16.19,-4.53,0.05,0,10.03,0.32,-0.05,0.61,0.07 13/01/2016 4:30:00 AM,0.01,0.02,0.01,0.01,0,0.02,5.59,2.38,9.65,3.28,0.16,0.03,0.14,0.04,3.52,8.95,-0.85,4.19,0.65,1.83,0.19,6.62,-0.25,3.18,-0.31,3.73,0.44,4.76,0.78,3.75,0.1,2.46,-0.31,,,5.75,0.5,9.66,2.27,6.52,0.84,5.87,1.41,7.1,2.03,5.93,1.24,7.24,0.52,7.42,1.05,3.53,0.81,2.2,0.67,3.88,-0.87,7.44,-0.33,2.05,-0.13,22.57,4.78,22.5,1.5,2.48,0.81,5.31,2.12,34.21,2.45,16.33,5.89,17.27,4.44,0,0,4.8,1.3,5.6,0.26,19.31,-3.14,7.69,-3.98,6.53,0.26,6.9,2.88,7,2.07,4.75,-0.41,16.33,-4.6,0.29,0,10,0.33,-0.05,0.63,0.07 13/01/2016 5:00:00 AM,0.01,0.02,0,0,0,0.02,5.43,2.27,9.98,3.31,0.05,0.02,0.14,0.05,3.51,9.36,-0.82,4.35,0.65,1.91,0.21,7.21,-0.24,3.46,-0.33,3.64,0.44,5.21,0.8,3.97,0.11,2.64,-0.3,,,6.04,0.49,10.37,2.52,6.28,0.8,6.4,1.61,7.73,2.25,6.29,1.33,7.43,0.53,7.99,1.19,3.68,0.81,2.3,0.68,4.05,-0.85,7.52,-0.42,2.15,-0.13,22.76,4.82,22.8,1.42,2.72,0.86,5.46,2.2,34.94,2.73,17.11,6.46,17.32,4.33,0,0,4.8,1.3,5.68,0.23,20.37,-3.19,8.1,-3.85,6.99,0.19,7.02,3.01,7.39,2.1,4.91,-0.38,17.2,-4.15,0.49,0,9.68,0.36,-0.05,0.7,0.08 13/01/2016 5:30:00 AM,0.01,0.02,0,0,0,0.02,5.26,2.12,9.92,3.09,0.22,0.05,0.16,0.07,3.46,10.08,-0.87,4.59,0.62,2.08,0.25,7.85,-0.26,3.88,-0.35,3.81,0.46,5.33,0.8,4.32,0.08,2.79,-0.34,,,6.57,0.51,11.39,3.15,6.57,0.79,6.67,1.73,8.42,2.37,6.44,1.35,7.74,0.47,8.4,1.23,4.08,0.86,2.39,0.66,4.59,-0.84,7.98,-0.32,2.41,-0.13,23.51,4.8,23.36,1.62,2.66,0.88,5.56,2.26,35.45,2.91,18.48,7.03,17.66,4.28,0,0,4.8,1.3,6.42,0.88,21.53,-3.57,8.61,-3.6,7.15,0.11,7.07,3.01,7.66,2.19,5.27,-0.39,18.99,-3.56,0.87,0,9.35,0.35,-0.06,0.69,0.07 13/01/2016 6:00:00 AM,0.01,0.02,0.01,0,0.1,0.02,5.33,2.15,10.08,2.89,0.1,0.04,0.15,0.1,3.44,11.33,-0.81,5.08,0.61,2.28,0.31,9.18,-0.2,4.63,-0.45,4.47,0.51,5.91,0.99,4.96,0.03,3.36,-0.41,,,8,0.6,12.54,3.57,7.42,0.76,7.12,1.86,9.15,2.58,7.03,1.42,8.38,0.31,9.88,1.47,4.72,0.96,2.57,0.67,5.62,-0.9,8.68,-0.25,2.84,-0.1,24.86,4.87,25.06,2.09,2.8,1.07,5.5,2.2,36.32,3.52,19.35,7.38,18.21,4.21,0,0,4.8,1.3,7.3,1.15,22.44,-3.58,9.56,-3.1,7.79,0.17,7.26,3.11,8.05,2.19,5.93,-0.4,21.44,-3.03,1.33,0,9.42,0.36,-0.06,0.69,0.07 13/01/2016 6:30:00 AM,0.01,0.02,0.05,0.02,0.13,0.02,5.77,2.38,10.39,2.92,0.19,0.04,0.17,0.45,3.56,12.82,-0.57,5.69,0.51,2.5,0.33,10.21,-0.22,5.47,-0.48,5.36,0.62,6.57,1.08,5.98,0.03,4.21,-0.42,,,9.29,0.67,13.68,3.35,7.91,0.84,7.59,1.98,10.57,3.06,7.94,1.6,9.59,0.44,11.19,1.87,5.37,1.07,2.75,0.68,6.94,-0.83,9.32,-0.24,3.33,-0.08,26.53,4.98,27.75,3.04,3,1.16,5.28,2.05,36.58,3.18,19.47,7.51,19.23,4.27,0,0,4.8,1.42,7.86,1.3,23.88,-3.82,10.42,-2.73,10.07,-0.04,7.4,3.2,8.34,2.14,6.89,-0.37,24.29,-2.83,1.83,0,9.57,0.4,-0.06,0.72,0.08 13/01/2016 7:00:00 AM,0.01,0.02,0.14,0.03,0.13,0.02,5.63,2.27,10.6,2.89,0.32,0.05,0.2,0.5,3.72,13.49,-0.33,6.24,0.38,2.79,0.43,11.27,0.02,6.18,-0.47,6.12,0.71,6.97,1.07,7.21,0.31,4.86,-0.37,,,10.76,0.95,15.22,3.17,8.77,1.04,8.51,2.5,12.18,3.57,8.75,1.79,11.09,0.59,13.32,2.42,5.84,1.14,2.91,0.79,7.57,-0.92,10.38,0.23,3.78,0.02,28.34,5.28,30.57,4.19,3.54,1.43,4.97,1.79,36.27,2.68,19.4,7.63,19.59,4.17,0,0,4.8,1.8,8.14,1.37,25.84,-4.6,11.63,-2.25,10.97,-0.12,7.29,3.09,8.54,2.2,7.95,-0.2,27.54,-2.44,1.92,0,9.68,0.37,-0.06,0.77,0.08 13/01/2016 7:30:00 AM,0.01,0.02,0.17,0.03,0.11,0.02,5.33,2.12,10.65,2.87,0.38,0.06,0.23,0.55,3.72,13.73,-0.14,6.75,0.23,2.96,0.49,11.76,0.28,6.36,-0.41,6.82,0.88,7.2,1.24,8.31,0.63,5.14,-0.34,,,11.71,1.27,16.72,3.96,8.76,1.02,9.42,3.16,14.01,4.41,9.7,2.06,12.07,0.75,15.03,2.91,5.97,1.2,3.11,0.83,8.34,-0.65,10.62,0.5,4.21,0.17,30.1,5.9,32.4,5.15,4.05,1.63,4.57,1.55,36.03,2.25,19.03,7.78,19.67,4.02,0,0,4.57,1.8,8.07,1.32,27.45,-5.36,12.72,-1.78,11.98,-0.42,7.09,2.97,8.79,2.18,9.24,0.29,29.04,-1.94,2.06,0,9.38,0.35,-0.06,0.78,0.1 13/01/2016 8:00:00 AM,0.01,0.02,0.19,0.02,0.12,0.02,3.99,1.45,10.53,2.95,0.42,0.03,0.22,0.57,3.88,13.87,0.07,7.28,0.14,3.23,0.57,11.66,0.54,6.31,-0.27,7.26,1.07,7.71,1.5,8.19,0.64,5.07,-0.23,,,11.99,1.54,18.03,4.35,8.22,0.85,10.11,3.46,15.7,4.95,10.11,2.36,12.55,1.02,16.17,3.86,5.78,1.35,3.15,0.87,8.76,-0.42,10.97,0.72,4.41,0.28,30.16,5.9,33.94,6.14,4.65,2.01,4.18,1.31,34.38,1.67,18.1,7.08,19.85,4.17,0,0,4.38,1.8,8.49,1.67,28.01,-5.82,13.32,-1.61,13.38,-0.84,7.02,2.91,8.06,1.94,9.37,0.43,30.14,-1.01,2.08,0,9.62,0.35,-0.06,0.76,0.09 13/01/2016 8:30:00 AM,0.01,0.02,0.18,0.02,0.09,0.02,3.55,1.22,10.56,3.03,0.39,0.07,0.21,0.51,3.92,13.76,0.45,7.19,0.14,3.14,0.58,11.01,0.7,5.91,-0.18,7.52,1.3,7.89,1.74,8.05,0.87,4.85,-0.14,,,11.99,1.91,18.48,5.29,7.97,0.93,10.59,3.75,16.71,5.3,10.35,2.62,12.21,1.26,16.57,4.33,5.52,1.42,3.22,1.01,8.32,-0.22,11.18,1,4.36,0.35,29.01,5.85,34.38,7.06,5.26,2.36,4.02,1.26,34.38,1.8,17.4,6.51,19.86,4.51,0,0,4,1.74,8.8,1.88,27.21,-5.98,13.92,-1.09,12.36,-0.97,6.84,2.78,8.1,2.15,9.36,0.57,31.02,0,2.01,0,9.93,0.38,-0.05,0.75,0.1 13/01/2016 9:00:00 AM,0.01,0.02,0.17,0.02,0.13,0.02,3.57,1.24,10.46,3.08,0.36,0.05,0.21,0.48,3.97,13.33,0.68,7.02,0.08,3.05,0.64,10.59,0.76,5.61,-0.09,7.76,1.46,7.94,2.04,7.66,0.88,4.56,-0.08,,,11.59,2.18,18.42,5.3,7.79,1.04,11,3.96,17.18,5.42,10.34,2.7,11.98,1.46,16.91,4.73,5.18,1.46,3.15,1.08,7.7,-0.09,11.16,1.29,4.36,0.42,28.43,6.05,34.74,7.67,5.77,2.71,3.8,1.21,33.89,1.69,16.72,6.47,19.67,4.69,0,0,4.02,1.4,8.8,2.03,27.01,-6.27,14.14,-0.84,11.42,-0.86,6.65,2.71,7.7,2,9.08,0.69,30.58,0.42,2.04,0,10.21,0.35,-0.04,0.76,0.11 13/01/2016 9:30:00 AM,0.01,0.02,0.16,0.02,0.13,0,3.54,1.2,10.39,3.18,0.31,0.05,0.19,0.36,3.97,12.66,0.8,6.8,0,2.95,0.64,9.74,0.61,5.27,-0.07,7.64,1.52,7.7,2.11,6.88,0.93,4.31,-0.01,,,11.16,2.26,18.22,5.25,7.98,1.15,11.28,4.23,17.39,5.59,10.43,2.89,11.57,1.6,16.97,5.05,4.85,1.52,2.82,1,7.41,0.04,10.66,1.22,4.15,0.46,28.12,6.14,34.49,8,5.85,2.83,3.71,1.13,33.37,1.68,16.45,6.19,19.8,4.98,0,0,3.66,1.09,8.28,1.98,25.83,-6.05,14.58,-0.48,12.05,-1.15,6.55,2.69,7.14,1.91,8.68,0.61,30.5,0.97,1.99,0,10.28,0.34,-0.04,0.78,0.11 13/01/2016 10:00:00 AM,0.01,0.02,0.17,0.01,0.04,0,3.51,1.21,10.21,3.29,0.33,0.05,0.15,0.22,4.04,12.14,0.71,6.34,0.04,2.78,0.61,10.09,0.93,5.11,0,7.39,1.56,7.93,2.3,6.55,0.92,4.05,0.02,,,10.97,2.47,18.66,5.21,7.87,1.13,11.18,4.05,17.88,5.84,10.32,3.06,11.24,1.69,16.69,5.35,4.56,1.58,2.72,1.01,6.97,0.12,10.62,1.27,4.07,0.5,27.28,5.93,33.75,8,5.98,2.85,3.55,1,30.27,1.83,16.4,6.1,19.34,5.12,0,0,3.2,1,7.3,1.46,25.45,-6.09,14.13,-0.81,11.55,-1.22,6.44,2.67,6.69,1.81,8.38,0.74,30.34,1.49,2.03,0,10.16,0.35,-0.03,0.79,0.12 13/01/2016 10:30:00 AM,0.01,0.02,0.16,0.01,0.01,0,3.41,1.2,10.33,3.43,0.36,0.05,0.12,0.1,4.09,11.76,0.81,5.88,-0.04,2.71,0.67,10.28,1.18,4.8,0.05,7.49,1.66,7.56,2.23,6.16,0.87,4.06,0.08,,,10.84,2.64,18.44,5.55,8.13,1.29,11.45,4.25,18.18,5.92,10.35,3.27,10.95,2.01,17.37,5.39,4.22,1.59,2.76,1.09,6.52,0.16,10.66,1.51,3.92,0.52,27.32,5.86,33.26,8.32,5.94,2.76,3.43,1,27.21,4.24,15.95,6.27,18.81,5.08,0,0,3.2,1,7.66,2.19,25.15,-6.77,14.76,-0.37,10.63,-1.27,6.27,2.57,6.43,1.9,8.23,0.89,30,1.97,1.97,0,9.95,0.34,-0.04,0.74,0.12 13/01/2016 11:00:00 AM,0.01,0.02,0.15,0.02,0.02,0,3.37,1.23,10.42,3.54,0.35,0.02,0.09,0.07,3.99,11.47,0.85,5.46,-0.03,2.6,0.75,10.31,1.32,4.66,0.11,7.63,1.86,7.3,2.21,6.16,0.97,4.03,0.14,,,10.95,2.85,18.87,6.4,7.85,1.34,11.19,4.23,18.66,6.11,10.35,3.43,11,2.13,17.44,5.51,4.13,1.63,2.7,1.15,6.4,0.26,10.5,1.57,3.9,0.58,26.92,5.93,33,8.5,5.93,2.75,3.14,0.96,26.65,4.41,15.3,6.01,18.18,4.81,0,0,3.2,1,7.64,2.31,25.14,-6.98,14.65,-0.34,11.64,-1.56,6.36,2.6,6.39,1.99,8.08,1.04,29.48,2.42,1.98,0,9.81,0.3,-0.04,0.76,0.12 13/01/2016 11:30:00 AM,0.01,0.02,0.15,0.01,0.01,0,3.45,1.29,10.26,3.53,0.33,0.03,0.02,0.04,3.75,11.42,1.02,5.2,-0.07,2.52,0.77,9.98,1.39,4.55,0.19,7.74,1.93,7.22,2.27,6.08,1.08,3.89,0.19,,,10.99,3.03,19.07,6.72,7.72,1.25,10.92,4.21,18.88,6.3,10.4,3.47,10.73,2.25,17.33,5.63,4.08,1.66,2.69,1.18,5.62,0.21,10.68,1.7,3.82,0.63,26.7,6.08,32.86,7.61,5.93,2.81,3.09,0.93,26.51,4.39,14.63,5.88,18.27,4.97,0,0,3.2,1,7.31,2.3,24.56,-6.86,15.22,0,11.19,-1.62,6.26,2.57,6.32,2,8.1,1.02,29.47,2.7,1.96,0,9.95,0.28,-0.04,0.71,0.13 13/01/2016 12:00:00 PM,0.01,0.02,0.14,0.01,0.01,0,3.44,1.27,10.31,3.54,0.36,0.04,0.06,0.05,3.76,11.51,1.03,5.33,-0.13,2.6,0.79,9.57,1.15,4.35,0.22,7.81,1.98,7.58,2.42,5.86,0.99,3.73,0.16,,,11.12,3.07,19.01,6.71,7.52,1.21,10.82,4.07,19.28,6.47,10.44,3.47,10.89,2.26,17.41,5.72,4.08,1.72,2.65,1.18,5.67,0.21,10.3,1.52,3.87,0.62,26.28,5.91,32.62,3.23,5.92,2.76,3.2,1,25.93,4.18,14.68,5.63,17.73,4.79,0,0,3.18,1,7.4,2.28,23.74,-6.35,14.78,-0.39,9.45,-1.25,6.18,2.54,6.31,2,8.13,0.96,29.6,2.89,1.93,0,9.72,0.29,-0.03,0.7,0.14 13/01/2016 12:30:00 PM,0.01,0.02,0.15,0.02,0,0,3.37,1.26,10.12,3.51,0.35,0.05,0.05,0.09,3.74,11.45,1.02,5.17,-0.05,2.47,0.78,9.82,1.25,4.27,0.21,7.76,1.94,7.68,2.42,5.87,1.01,3.8,0.23,,,11.3,3.16,18.99,6.79,7.26,1.21,11.41,4.29,19.37,6.51,10.63,3.51,10.84,2.33,17.82,5.86,3.9,1.76,2.35,1.05,6.02,0.36,9.78,1.39,3.87,0.62,25.68,5.89,32.42,3.32,5.94,2.79,3.17,1.01,25.52,4.03,14.45,5.38,17.54,4.83,0,0,2.8,0.6,7.31,2.23,23.95,-6.37,14.65,-0.47,9.39,-1.36,6.15,2.54,6.24,2.01,7.95,0.57,30.11,3.03,1.96,0,9.79,0.26,-0.03,0.71,0.11 13/01/2016 1:00:00 PM,0.01,0.02,0.15,0.01,0.03,0,3.39,1.27,10.33,3.64,0.37,0.03,0.02,0.09,3.77,11.5,1.1,5.09,-0.19,2.54,0.79,10.51,1.42,4.2,0.21,7.91,1.97,7.85,2.43,6.02,1.14,3.79,0.24,,,11.7,3.29,18.83,6.74,7.63,1.29,11.77,4.54,19.61,6.69,10.72,3.57,10.94,2.4,18.23,6.15,3.88,1.76,2.31,1.07,6.1,0.43,10.54,1.79,3.92,0.64,25.16,6.13,31.85,3.14,6,2.88,3.06,0.98,24.6,3.64,14.78,5.67,13.93,3.7,0,0,3.01,0.66,6.55,1.76,24.11,-6.63,14.83,-0.16,9.48,-1.51,6.09,2.45,5.93,1.9,8.29,1.05,30.89,3.2,2,0,9.94,0.31,-0.03,0.67,0.11 13/01/2016 1:30:00 PM,0.01,0.01,0.16,0.01,0.02,0,3.43,1.27,10.58,3.7,0.34,0.03,0.02,0.15,3.64,11.75,1.2,4.95,-0.09,2.61,0.85,10.81,1.38,4.42,0.24,8.08,2.01,7.67,2.34,6.29,1.22,4.07,0.32,,,11.9,3.43,18.8,6.82,7.92,1.33,11.82,4.71,19.81,6.76,10.73,3.59,11.09,2.43,18.08,6.06,3.9,1.79,2.43,1.09,6.27,0.49,10.92,1.93,4.08,0.66,25.34,6.33,31.6,3.06,5.92,2.85,3.26,1.02,24.38,3.63,14.57,5.67,11.71,3.03,0,0,3.05,0.8,7.29,2.35,24.57,-6.78,15.19,0.09,9.95,-1.56,6.11,2.45,6.01,1.91,8.47,1.2,31.15,3.21,2.02,0,9.69,0.31,-0.03,0.67,0.11 13/01/2016 2:00:00 PM,0,0.02,0.16,0.01,0.02,0,3.41,1.26,10.9,3.75,0.38,0.02,0.03,0.81,3.16,12.13,1.29,4.82,0.04,2.56,0.83,10.99,1.2,4.92,0.25,8.15,2.06,7.99,2.38,6.54,1.22,4.24,0.33,,,12.17,3.52,19.14,6.97,8.19,1.38,12.2,4.72,20.01,6.81,10.67,3.59,11.44,2.52,18.34,6.08,4.05,1.75,2.43,1.06,6.39,0.48,11.18,2.08,4.16,0.66,25.56,6.24,31.47,2.95,5.96,2.91,3.38,1.11,24.87,3.62,14.71,5.71,14.21,3.74,0,0,3.2,0.8,7.45,2.45,24.77,-6.96,15.09,-0.03,9.92,-1.59,6.21,2.5,6.18,2.09,8.64,1.28,31.56,3.5,2.09,0,9.83,0.3,-0.04,0.65,0.11 13/01/2016 2:30:00 PM,0.01,0.02,0.15,0.02,0.03,0,3.56,1.3,11.05,3.69,0.41,0.01,0.1,2.29,2.03,12.73,1.25,5.04,0.07,2.52,0.78,11.68,1.19,5.27,0.2,8.44,2.18,8.01,2.36,7.07,1.22,4.56,0.32,,,12.81,3.61,19.59,7.26,8.45,1.36,12.21,4.83,20.24,7.02,10.86,3.66,11.98,2.55,18.3,6.11,4.24,1.75,2.55,1.09,6.64,0.5,10.89,1.84,4.22,0.66,25.02,6.13,31.55,2.69,5.85,2.81,3.14,1.08,25.48,3.61,14.93,6.28,16.18,4.35,0,0,3.2,0.8,7.5,2.39,25.85,-7.14,15.16,-0.2,10.34,-1.56,6.16,2.46,6.42,2.1,9.03,1.21,32.48,3.31,2.16,0,9.88,0.29,-0.03,0.65,0.12 13/01/2016 3:00:00 PM,0.01,0.01,0.16,0.01,0.01,0,3.65,1.36,11.22,3.62,0.39,0.03,0.09,2.43,2.02,13.42,1.35,5.17,0.05,2.55,0.82,11.52,0.88,5.59,0.19,8.67,2.2,8.04,2.29,7.39,1.18,4.92,0.3,,,13.46,3.6,19.98,7.36,8.95,1.5,12.05,4.63,20.1,6.92,10.97,3.63,12.26,2.51,18.66,6.09,4.49,1.66,2.65,1.12,6.68,0.29,11.5,1.88,4.46,0.64,25.32,6.44,30.83,2.38,5.76,2.73,3.58,1.26,25.63,3.62,16.46,6.74,16.62,4.63,0,0,3.2,0.8,7.22,2.19,26.57,-7.06,15.54,-0.3,10.75,-1.44,6.49,2.61,6.6,2.1,9.26,0.89,33.66,3.37,2.26,0,10.22,0.31,-0.03,0.7,0.12 13/01/2016 3:30:00 PM,0.01,0.02,0.15,0.01,0.02,0,3.74,1.37,11.55,3.6,0.38,0.03,0.05,2.33,1.98,13.94,1.47,5.54,-0.18,2.68,0.84,12.14,0.84,5.88,0.19,8.7,1.99,8.03,2.27,7.78,1.17,5.24,0.28,,,14.21,3.74,20.38,7.44,9.3,1.54,11.67,4.31,20.26,6.98,11.28,3.69,12.61,2.53,18.63,6.12,4.69,1.62,2.84,1.13,7.03,0.25,11.61,1.68,4.73,0.64,26.52,6.7,32.4,2.73,5.73,2.75,3.93,1.39,25.68,3.68,16.91,7.31,16.47,4.59,0,0,3.23,0.8,7.87,2.25,26.34,-6.95,15.16,-0.63,10.69,-1.41,6.77,2.83,6.71,2.17,9.49,1.14,33.21,3.31,2.35,0.09,10.4,0.3,-0.03,0.75,0.13 13/01/2016 4:00:00 PM,0.01,0.01,0.14,0.02,0.02,0,3.74,1.35,12.08,3.62,0.38,0.03,0.09,2.41,2,14.73,1.41,5.91,-0.17,2.91,0.94,13.29,0.87,6.61,0.15,8.96,1.93,7.98,2.12,8.27,1.16,5.74,0.28,,,14.7,3.73,20.26,7.51,9.97,1.62,11.29,4.01,20.16,6.97,11.33,3.5,12.85,2.54,18.73,6.1,5.11,1.62,3.02,1.07,7.66,0.15,12.19,1.59,4.96,0.61,27.16,6.14,34.3,2.77,5.56,2.56,3.9,1.41,29.56,5.36,16.83,7.62,17.06,4.31,0,0,4.02,1.14,8.74,1.47,26.94,-6.98,14.94,-0.99,11.22,-1.38,6.71,2.79,7.14,2.16,9.85,1.04,33.91,3.04,2.47,0.42,10.13,0.31,-0.03,0.78,0.12 13/01/2016 4:30:00 PM,0.01,0.02,0.14,0.01,0.01,0,3.76,1.32,12.48,3.65,0.39,0.02,0.13,2.58,2.05,15.7,1.24,6.49,-0.28,2.94,0.91,14.55,0.9,7.14,0.07,9.2,1.93,8.3,2.11,9.09,1.21,6.36,0.29,,,15.6,3.77,20.38,7.32,10.21,1.54,10.83,3.75,19.96,6.99,11.38,3.39,13.51,2.55,19.04,5.92,5.82,1.67,3.13,1.08,8.13,0.02,12.58,1.53,5.13,0.56,27,5.52,35.87,2.75,5.4,2.49,4.09,1.45,32.05,6.35,17.98,7.26,17.49,4.27,0,0,4.19,1.2,9.61,1.53,28.09,-6.95,15.1,-1.25,11.98,-1.27,6.89,2.83,7.31,2.09,10.09,0.52,35.64,3.26,2.59,0.32,9.82,0.34,-0.04,0.84,0.12 13/01/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.01,0,3.94,1.35,13.23,3.64,0.43,0.02,0.19,2.65,1.98,17.1,1.28,7.14,-0.24,3.28,0.91,15.82,0.84,8.12,0.05,9.3,1.77,8.37,1.92,10.26,1.3,7.17,0.3,,,16.74,3.67,19.91,6.24,10.94,1.58,10.31,3.29,18.62,6.43,11.32,3.24,14.01,2.41,18.67,5.59,6.64,1.65,3.48,1.1,8.99,-0.24,12.92,1.44,5.28,0.52,28.71,5.41,36.17,2.08,4.94,2.22,4.26,1.42,32.76,6.15,16.86,6.5,18.88,4.23,0,0,4,0.85,9.06,1.05,29.77,-6.92,14.95,-1.67,12.3,-0.87,7,2.81,7.76,1.99,10.54,0.27,36.8,2.77,2.58,0,9.75,0.37,-0.03,0.86,0.13 13/01/2016 5:30:00 PM,0.01,0.02,0.15,0.01,0.02,0,4.09,1.38,13.52,3.59,0.42,0.02,0.21,2.99,1.86,18.23,1.32,7.46,0.01,3.56,0.91,17.11,0.93,9.06,0.02,9.09,1.66,8.22,1.73,11.02,1.39,7.95,0.36,,,17.77,3.62,18.56,5.17,11.3,1.6,10.01,3.04,17.36,6.01,11.4,3.07,14.78,2.35,17.96,5.17,6.89,1.63,3.63,1.1,9.91,-0.31,13.3,1.44,5.51,0.48,30.68,5.42,36.79,1.41,4.45,1.87,4.38,1.33,33.74,5.86,16.55,5.78,19.36,3.99,0,0,4.11,0.8,10.2,1.49,31.45,-7.13,14.51,-1.97,12.56,-0.78,7.18,2.9,8.08,2,11.03,0.13,36.52,1.83,2.63,0,9.93,0.4,-0.03,0.86,0.1 13/01/2016 6:00:00 PM,0.01,0.02,0.18,0.01,0.01,0,4.09,1.39,13.68,3.56,0.45,0.01,0.24,3.23,1.92,19.13,1.32,7.78,0.12,3.75,0.87,17.5,0.87,9.51,0.03,8.82,1.57,7.64,1.44,11.25,1.37,8.28,0.37,,,17.72,3.34,18.4,5.27,11.38,1.56,9.35,2.59,13.73,4.46,11.11,2.75,14.92,2.22,16.56,4.4,7.28,1.68,3.7,1.09,10.31,-0.34,13.79,1.62,5.54,0.42,32.01,5.49,36.16,0.85,3.96,1.6,4.49,1.29,34.35,5.92,16.71,5.71,20.04,4.01,0,0,4.46,0.8,10.63,1.5,31.37,-6.65,14.09,-2.35,13.17,-0.71,7.36,2.96,8.05,2,11.34,0.07,36.47,0.76,2.67,0,9.84,0.4,-0.03,0.78,0.09 13/01/2016 6:30:00 PM,0.01,0.02,0.18,0.01,0.03,0,4.2,1.44,13.8,3.56,0.43,0.03,0.27,3.43,1.84,19.39,1.31,7.97,0.1,3.9,0.86,17.56,0.91,9.86,0.06,8.5,1.4,7.48,1.33,11.32,1.38,8.33,0.35,,,17.22,3.18,18.06,5.22,11.59,1.73,9.12,2.49,12.84,4.09,10.78,2.5,15.27,2.16,15.67,3.84,7.58,1.63,3.84,1.14,10.61,-0.41,13.59,1.48,5.7,0.4,30.93,5.04,36.19,0.6,3.78,1.49,4.82,1.33,34.83,5.88,16.45,5.17,21.36,4.33,0,0,4.8,0.8,10.57,1.59,30.74,-6.4,13.67,-2.59,13.11,-0.68,7.37,2.99,8.06,1.98,11.43,0.02,35.72,0.24,2.63,0,9.7,0.48,-0.04,0.77,0.09 13/01/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.01,0,4.38,1.54,13.71,3.71,0.42,0.05,0.27,3.36,1.84,19.11,1.29,7.83,0.12,3.9,0.85,17.21,0.87,9.67,0.05,7.9,1.23,7.48,1.31,10.76,1.24,7.92,0.32,,,16.51,3.03,17.46,4.86,11.6,1.81,8.88,2.33,12.19,3.73,10.26,2.27,14.97,2.13,15.04,3.61,7.63,1.67,3.83,1.14,10.52,-0.39,13.31,1.4,5.61,0.41,30.81,5.13,35.72,0.4,3.51,1.36,5.14,1.51,35.22,6.05,16.36,5.35,22.11,4.7,0,0,4.8,0.8,10.6,1.46,30.52,-6.17,13.21,-2.75,12.7,-0.62,7.51,3.08,8.2,2,11.14,0.05,34.18,-0.47,2.65,0,9.65,0.48,-0.04,0.78,0.1 13/01/2016 7:30:00 PM,0.01,0.02,0.16,0.02,0.02,0,4.42,1.61,13.74,3.94,0.41,0.05,0.28,3.41,1.86,19.02,1.38,7.75,0.07,3.83,0.86,16.29,0.81,9.34,0.11,7.67,1.24,7.7,1.45,10.35,1.26,7.38,0.29,,,15.77,2.86,16.43,4.49,11.2,1.76,8.67,2.27,11.49,3.41,10.01,2.16,14.58,2.06,14.53,3.38,7.32,1.59,3.59,1.07,9.77,-0.43,12.31,0.95,5.19,0.38,30.16,4.84,35.36,0.27,3.41,1.3,5.47,1.71,35.06,6.53,16.38,5.38,21.95,4.81,0,0,4.53,0.8,10,0.79,29.95,-5.99,12.76,-2.84,12.15,-0.5,7.49,3.02,8.02,1.74,10.61,-0.06,33.46,-0.42,2.48,0,9.75,0.49,-0.04,0.78,0.09 13/01/2016 8:00:00 PM,0.01,0.02,0.17,0.02,0.01,0,4.65,1.71,13.57,3.92,0.42,0.04,0.27,3.22,1.87,18.3,1.21,7.54,0.01,3.74,0.81,15.59,0.76,8.87,0.06,7.25,1.12,7.32,1.34,9.82,1.12,6.97,0.24,,,14.94,2.65,16.49,3.91,10.65,1.67,8.21,2.05,11.06,3.31,9.54,2.12,13.91,1.91,14.14,3.14,7,1.58,3.74,1.06,9.29,-0.47,11.97,0.87,4.88,0.31,30.72,5.22,34.79,0,3.32,1.2,5.83,1.84,34.03,2.61,17.25,5.33,22.43,5.12,0,0,4.77,0.8,9.86,0.36,29.48,-5.88,13.05,-2.65,11.72,-0.39,7.48,2.96,7.93,1.66,10.17,-0.09,31.99,-1.01,2.5,0,10.28,0.47,-0.04,0.77,0.08 13/01/2016 8:30:00 PM,0.01,0.02,0.17,0.02,0.01,0,4.71,1.76,13.35,3.91,0.45,0.03,0.27,3.22,1.84,17.31,1.16,7.54,-0.07,3.65,0.79,15.19,0.72,8.45,0.06,6.86,1.08,7.15,1.39,9.54,1.13,6.75,0.25,,,14.59,2.48,15.97,3.7,10.35,1.58,7.55,1.8,10.77,3.26,9.52,2.2,13.71,1.83,13.6,3.07,6.78,1.57,3.8,1.13,8.98,-0.45,11.77,0.85,4.72,0.32,31.88,6.04,31.46,-1.62,3.39,1.14,5.71,1.81,25.42,2.35,15.64,5.33,20.92,4.64,0,0,4.98,1.13,9.66,0.35,29.11,-6,14.56,-2.92,11.56,-0.47,7.09,2.84,7.69,1.71,9.96,-0.05,31.19,-1.21,2.42,0.02,10.29,0.4,-0.05,0.75,0.1 13/01/2016 9:00:00 PM,0.01,0.02,0.17,0.02,0,0,4.68,1.77,13.08,3.81,0.43,0.05,0.26,3.21,1.94,17.03,1.13,7.41,-0.07,3.57,0.73,14.56,0.65,8.44,0.04,6.78,1.02,7.2,1.38,9.31,1.02,6.56,0.21,,,14.3,2.33,15.62,3.63,10.12,1.53,8.01,2.04,10.75,3.23,9.6,2.17,14.19,1.77,13.74,2.91,6.84,1.52,3.69,1.1,9.23,-0.48,11.61,0.83,4.66,0.32,30.8,5.39,32.74,-1.19,3.57,1.28,6.16,2.03,23.92,2.03,17.31,5.19,21.23,4.72,0,0,5.33,1.3,10.11,0.62,29.74,-6.44,13.95,-2.37,11.46,-0.57,7.2,2.87,8.28,1.98,10.02,-0.02,30.91,-1.41,2.44,0,10.46,0.41,-0.05,0.72,0.09 13/01/2016 9:30:00 PM,0.01,0.02,0.17,0.02,0,0,4.6,1.74,12.64,3.72,0.41,0.04,0.25,3.12,2,16.22,0.92,6.86,0.04,3.36,0.73,13.53,0.58,7.87,0,6.33,0.96,6.76,1.27,8.74,0.94,6.14,0.12,,,13.34,2.13,14.18,3.53,9.51,1.48,8.17,2.11,10.34,3.13,9.29,2.12,13.59,1.69,12.92,2.76,6.59,1.46,3.57,1.04,8.84,-0.49,11.26,0.68,4.44,0.26,29.56,5.15,32.46,-1.04,3.43,1.18,6.25,2.16,23.53,1.76,17.02,5.32,21.5,5.15,0,0,5.6,1.3,9.14,0.96,28.75,-6.18,13.62,-2.39,10.92,-0.56,7.17,2.83,8.35,2.09,9.5,-0.09,29.33,-1.93,2.3,0,10.47,0.39,-0.04,0.7,0.08 13/01/2016 10:00:00 PM,0.01,0.02,0.17,0.02,0,0,4.68,1.79,12.19,3.65,0.4,0.05,0.24,3.04,1.81,14.94,0.64,6.24,0.28,3.17,0.71,12.68,0.47,7.18,-0.03,5.94,0.95,6.42,1.27,8.04,0.85,5.54,0.03,,,12.3,1.9,13.74,3.22,9.09,1.41,8.1,2.12,9.92,3.02,8.84,2.05,12.64,1.59,12.38,2.67,6.02,1.33,3.36,1.03,8.07,-0.52,10.63,0.53,4.03,0.15,28.74,5.36,31.07,-1.3,3.19,1.16,6.49,2.36,23.49,2.59,16.49,5.47,20.85,5.11,0,0,5.6,1.3,8.47,0.21,27.08,-5.67,13,-2.59,9.86,-0.38,7.28,2.84,8.52,2.3,8.71,-0.16,27.35,-2.19,2.24,0,10.37,0.32,-0.04,0.67,0.08 13/01/2016 10:30:00 PM,0.01,0.02,0.17,0.02,0,0,4.69,1.84,11.48,3.63,0.39,0.06,0.22,2.95,1.8,13.59,0.31,5.76,0.46,2.95,0.62,11.65,0.39,6.41,-0.06,5.49,0.89,5.98,1.07,7.24,0.81,4.81,0,,,10.95,1.69,13.4,3.26,8.5,1.26,7.63,2,9.38,2.82,8.2,1.86,11.82,1.5,11.71,2.58,5.52,1.3,3.04,0.99,7.04,-0.6,9.9,0.45,3.59,0.12,27.16,5.08,26.07,-3.27,3.06,1.07,6.47,2.41,24.09,2.78,16.32,5.39,19.06,4.56,0,0,5.6,1.3,8.48,0.33,25.41,-5.14,12.23,-2.87,9.12,-0.26,7.14,2.79,8.18,2.16,7.76,-0.21,25.43,-2.5,1.98,0,10.45,0.3,-0.04,0.63,0.09 13/01/2016 11:00:00 PM,0.01,0.02,0.17,0.02,0,0,5.2,2.07,10.88,3.57,0.38,0.06,0.19,1.7,1.99,12.31,0.19,5.29,0.47,2.51,0.55,10.37,0.33,5.48,-0.04,5.06,0.88,5.45,0.94,6.26,0.7,4.14,-0.01,,,9.59,1.55,11.89,3.28,7.9,1.29,7.1,1.88,8.84,2.59,7.64,1.79,10.67,1.46,10.69,2.4,4.92,1.27,2.85,0.98,6.15,-0.59,9.32,0.37,3.11,0.06,25.83,4.98,23.98,-3.83,2.89,1.02,6.31,2.41,24.15,2.94,15.93,5.45,17.7,4.06,0,0,5.89,1.65,8.17,0.44,24.02,-4.93,10.69,-3.21,8.55,-0.24,6.99,2.73,8.14,2.32,7.01,-0.19,23.48,-2.49,1.78,0,10.29,0.3,-0.05,0.59,0.1 13/01/2016 11:30:00 PM,0.01,0.02,0.17,0.02,0,0,5.32,2.18,10.47,3.6,0.39,0.04,0.17,0.18,3.34,11.13,0,5.08,0.25,2.31,0.54,9.41,0.33,4.77,-0.06,4.64,0.86,5.19,0.94,5.62,0.64,3.67,-0.03,,,8.6,1.44,11.63,3.2,7.66,1.25,6.86,1.86,8.6,2.56,7.18,1.72,9.77,1.36,10.18,2.26,4.42,1.2,2.7,0.96,5.45,-0.57,8.57,0.19,2.72,0.04,24.85,5.04,23.33,-3.75,2.74,0.99,6.21,2.4,23.59,3.08,15.35,5.36,17.09,3.99,0,0,6,1.7,7.7,0.2,22.09,-4.19,9.27,-3.5,7.88,-0.15,6.85,2.7,7.65,2.22,6.49,-0.17,22.02,-2.59,1.57,0,10.14,0.3,-0.04,0.6,0.09 14/01/2016 12:00:00 AM,0.01,0.02,0.17,0.02,0,0,5.22,2.15,10.12,3.6,0.37,0.04,0.18,0.03,3.36,10.42,-0.05,4.78,0.31,2.2,0.51,8.63,0.3,4.35,-0.06,4.42,0.87,4.99,0.96,5.45,0.65,3.26,-0.02,,,7.79,1.33,10.69,3.05,7.26,1.2,6.81,1.85,8.25,2.47,6.91,1.67,9.12,1.21,9.25,2.09,4.17,1.2,2.51,0.91,4.99,-0.59,8.58,0.36,2.47,-0.01,23.62,4.85,23.16,-3.39,2.35,0.78,6.13,2.4,24,3.27,15.54,5.27,16.76,3.94,0,0,6,1.7,7.34,0.2,21,-3.84,8.8,-3.66,7.61,-0.16,6.76,2.68,7.5,2.25,5.96,-0.17,20.54,-2.93,0.83,0,10.28,0.31,-0.05,0.58,0.08 14/01/2016 12:30:00 AM,0.01,0.02,0.17,0.02,0,0,5.18,2.14,9.98,3.58,0.24,0.03,0.17,0.07,3.37,9.94,-0.09,4.45,0.43,2.12,0.49,8.07,0.2,4.11,-0.07,4.13,0.83,4.88,0.99,5.08,0.61,3.05,-0.04,,,7.18,1.25,10.73,3.47,6.61,1.07,6.63,1.84,8.15,2.45,6.72,1.65,8.6,1.18,8.98,2.03,3.97,1.17,2.45,0.89,4.53,-0.6,8.35,0.39,2.35,-0.03,23.12,4.81,23.55,-3.12,2.59,0.88,5.98,2.36,23.17,3.1,15.7,5.25,16.58,3.99,0,0,6,1.7,7.11,0.23,20.17,-3.68,8.45,-3.71,7.13,-0.06,6.68,2.76,7.5,2.3,5.66,-0.16,19.79,-3,1.03,0,10.26,0.32,-0.05,0.57,0.09 14/01/2016 1:00:00 AM,0.01,0.02,0.17,0.02,0,0,5.2,2.17,9.74,3.52,0.2,0.03,0.15,0.18,3.39,9.54,-0.18,4.28,0.5,2.17,0.55,7.74,0.18,3.96,-0.07,4.01,0.82,4.84,0.99,4.83,0.6,2.87,-0.05,,,6.82,1.17,10.72,3.53,6.63,1.15,6.53,1.81,7.97,2.41,6.57,1.63,8.33,1.17,8.55,1.93,3.82,1.14,2.3,0.88,4.34,-0.63,8.22,0.34,2.19,-0.04,22.79,4.73,23.8,-3.04,2.57,0.89,5.72,2.27,22.9,2.92,15.23,5.19,16.28,3.98,0,0,6,1.7,6.63,0.58,19.73,-3.51,8.09,-3.83,6.98,-0.08,6.61,2.71,7.41,2.29,5.45,-0.21,19.15,-3.06,0.97,0,10.29,0.3,-0.05,0.54,0.08 14/01/2016 1:30:00 AM,0.01,0.02,0.17,0.02,0,0,5.16,2.16,9.64,3.5,0.26,0.04,0.15,0.26,3.42,9.28,-0.26,4.18,0.56,2.13,0.54,7.59,0.2,3.8,-0.08,3.88,0.76,4.82,1,4.51,0.5,2.78,-0.07,,,6.55,1.15,10.65,3.57,6.55,1.13,6.38,1.7,7.71,2.38,6.39,1.6,8.05,1.1,8.36,1.88,3.71,1.13,2.18,0.85,4.18,-0.64,8.09,0.3,2.12,-0.04,22.24,4.59,23.7,-2.92,2.63,0.9,5.62,2.27,23.25,2.98,14.69,5.23,16.21,4.03,0,0,5.73,1.7,6.14,0.76,19.27,-3.25,7.93,-3.85,6.79,0,6.54,2.63,7.3,2.17,5.3,-0.21,18.93,-3.12,0.64,0,10.45,0.31,-0.05,0.53,0.08 14/01/2016 2:00:00 AM,0.01,0.02,0.17,0.02,0,0,5.12,2.13,9.62,3.5,0.29,0.04,0.16,0.27,3.35,9.23,-0.27,4.09,0.59,2.15,0.53,7.38,0.17,3.76,-0.09,3.82,0.68,4.75,1,4.36,0.47,2.72,-0.12,,,6.39,1.17,10.52,3.46,6.4,1.04,5.62,1.36,7.65,2.34,6.36,1.63,7.88,1.09,8.2,1.79,3.56,1.07,2.1,0.81,4.07,-0.62,7.77,0.12,2.12,-0.04,21.88,4.38,23.16,-3.12,2.62,0.91,5.56,2.25,26.3,3.34,14.14,4.96,17.24,4.43,0,0,5.2,1.7,6.09,0.8,19.11,-3.11,7.73,-3.89,6.66,0.03,6.44,2.59,7.26,2.18,5.15,-0.27,17.96,-3.69,0.56,0,10.3,0.3,-0.05,0.53,0.06 14/01/2016 2:30:00 AM,0.01,0.01,0.17,0.02,0,0,5.03,2.09,9.54,3.5,0.19,0.02,0.14,0.32,3.38,8.99,-0.26,4.08,0.5,2.1,0.52,7.2,0.19,3.69,-0.07,3.77,0.73,4.69,1,4.23,0.42,2.65,-0.13,,,6.38,1.15,10.51,3.51,6.49,1.09,5.43,1.32,7.54,2.33,6.24,1.59,7.81,1.12,7.99,1.72,3.55,1.04,2.13,0.81,4.01,-0.62,7.62,0.04,2.1,-0.05,21.41,4.17,23.2,-3.12,2.63,0.9,5.4,2.2,29.89,5.43,13.61,4.78,17.03,4.36,0,0,5.2,1.7,5.88,0.74,18.65,-2.98,7.59,-3.89,6.41,0.11,6.4,2.52,6.98,2.06,5.05,-0.24,17.64,-3.65,0.34,0,10.35,0.29,-0.05,0.53,0.07 14/01/2016 3:00:00 AM,0.01,0.02,0.17,0.02,0,0,4.96,2.07,9.46,3.43,0.11,0.01,0.15,0.34,3.41,9.11,-0.2,4.27,0.31,2,0.47,7.08,0.17,3.61,-0.07,3.87,0.77,4.66,1.03,4.14,0.41,2.69,-0.12,,,6.37,1.17,10.46,3.58,6.9,1.21,5.54,1.34,7.55,2.39,6.27,1.59,7.79,1.13,8.28,1.82,3.56,1.01,2.06,0.78,4.09,-0.61,7.61,-0.01,2.16,-0.03,21.53,4.23,23.48,-3.1,2.59,0.88,5.2,2.17,29.92,5.3,13.86,4.7,16.64,4.2,0,0,5.2,1.7,6.06,0.82,18.81,-3.09,7.69,-3.87,6.39,0.14,6.37,2.52,7.09,2.09,5.08,-0.18,17.51,-3.69,0.09,0,10.44,0.3,-0.05,0.52,0.05 14/01/2016 3:30:00 AM,0.01,0.02,0.17,0.02,0,0,4.97,2.04,9.39,3.37,0.17,0.01,0.14,0.37,3.44,9.09,-0.28,4.28,0.29,2,0.48,7.13,0.12,3.51,-0.11,3.79,0.73,4.95,1.14,4.14,0.38,2.65,-0.14,,,6.3,1.13,10.43,3.66,6.92,1.19,5.88,1.52,7.53,2.35,6.25,1.58,7.81,1.08,8.02,1.79,3.52,0.95,2.05,0.73,3.97,-0.66,7.55,-0.08,2.13,-0.06,21.14,4.1,23.38,-3.13,2.58,0.89,5.07,2.09,29.71,5.23,13.77,4.77,16.33,4.06,0,0,5.2,1.7,6.16,0.56,18.47,-2.79,7.69,-3.84,6.39,0.12,6.35,2.53,7.1,1.97,5.04,-0.18,17.51,-3.76,0.11,0,10.42,0.32,-0.05,0.55,0.07 14/01/2016 4:00:00 AM,0.01,0.01,0.17,0.02,0,0,5,2.06,9.5,3.35,0.12,0.03,0.15,0.41,3.43,9.52,-0.3,4.09,0.49,2.03,0.45,6.98,0.05,3.49,-0.15,3.8,0.72,4.98,1.14,4.11,0.33,2.64,-0.19,,,6.39,1,10.57,3.63,6.96,1.18,5.88,1.49,7.56,2.25,6.25,1.51,7.78,1.05,8.07,1.77,3.6,0.98,2.06,0.72,3.92,-0.66,7.65,-0.04,2.08,-0.07,20.52,3.69,22.87,-3.47,2.55,0.86,4.78,1.93,30.02,5.47,13.78,4.82,15.86,3.82,0,0,5.2,1.7,6.21,0.78,18.56,-2.78,7.92,-3.81,6.64,0.09,6.34,2.54,7.1,2.01,5.21,-0.18,17.8,-3.68,0.17,0,10.31,0.34,-0.06,0.53,0.04 14/01/2016 4:30:00 AM,0.01,0.02,0.17,0.02,0,0,5.02,2.08,9.5,3.36,0.17,0.03,0.14,0.42,3.46,9.59,-0.39,4.16,0.49,2.04,0.44,6.98,-0.06,3.42,-0.2,3.86,0.7,4.79,0.96,4.17,0.31,2.7,-0.2,,,6.38,0.97,10.78,3.67,6.98,1.13,6.06,1.59,7.74,2.34,6.36,1.51,7.75,1,8.11,1.69,3.63,1.02,2.06,0.69,3.93,-0.7,7.6,-0.11,2.09,-0.07,20.59,3.63,22.66,-3.65,2.63,0.89,4.78,1.88,30.28,5.6,14.14,5.22,15.44,3.53,0,0,5.2,1.7,7.02,1.53,18.52,-2.88,8.03,-3.79,6.89,0.17,6.38,2.56,7.15,2,5.11,-0.22,18.16,-3.54,0.28,0,9.96,0.42,-0.06,0.59,0.06 14/01/2016 5:00:00 AM,0.01,0.01,0.17,0.02,0,0,5.01,2.05,9.7,3.25,0.22,0.04,0.15,0.48,3.45,9.87,-0.39,4.2,0.6,2.15,0.48,7.37,-0.07,3.52,-0.2,4.13,0.68,5.11,1.06,4.23,0.3,2.71,-0.22,,,6.56,0.89,11.19,3.53,6.64,0.99,6.5,1.77,8.22,2.45,6.47,1.52,7.77,0.96,8.58,1.78,3.69,0.96,2.21,0.73,4.03,-0.7,7.7,-0.19,2.19,-0.08,21.28,3.85,23.16,-3.6,2.83,0.91,4.77,1.89,30.98,6.26,14.95,5.61,13.68,2.83,0,0,5.2,1.7,7.13,1.52,18.96,-2.92,8.58,-3.65,7.22,0.18,6.47,2.62,7.37,2.07,5.29,-0.22,18.69,-3.38,0.56,0,9.66,0.43,-0.06,0.66,0.07 14/01/2016 5:30:00 AM,0.01,0.01,0.17,0.02,0,0,5.06,2.08,9.89,3.25,0.23,0.03,0.13,0.45,3.46,10.43,-0.42,4.46,0.59,2.27,0.5,7.95,-0.11,3.95,-0.19,4.2,0.72,5.61,1.19,4.48,0.25,2.91,-0.24,,,6.85,0.89,11.18,3.34,6.7,0.94,6.58,1.86,8.89,2.7,6.67,1.62,8.16,0.93,9.19,1.91,4,1,2.3,0.68,4.42,-0.71,7.95,-0.16,2.37,-0.08,22.34,4.24,24.74,-2.78,2.85,0.99,4.88,1.96,31.79,6.6,16.7,6.52,14.29,2.89,0,0,5.2,1.7,7.5,1.04,20.29,-3.26,8.88,-3.52,7.38,0.07,6.57,2.66,7.64,2.18,5.63,-0.25,19.71,-3.02,0.91,0,9.61,0.38,-0.06,0.62,0.06 14/01/2016 6:00:00 AM,0.01,0.01,0.05,0.01,0.07,0,5.18,2.08,10.16,3.17,0.24,0.03,0.17,0.46,3.47,11.71,-0.37,4.95,0.44,2.41,0.51,8.94,-0.03,4.63,-0.25,4.78,0.87,5.83,1.25,4.96,0.22,3.44,-0.28,,,7.89,0.89,12.73,3.03,7.11,0.8,7.28,2.11,9.73,3.08,7.17,1.69,8.71,0.8,10.28,2.24,4.65,1.1,2.41,0.67,5.31,-0.72,8.51,-0.17,2.9,0.01,23.41,4.25,26.08,-2.42,2.93,1.11,4.72,1.84,32.72,6.8,17.03,6.63,15.23,2.8,0,0,4.82,1.56,8.37,1.02,21.16,-3.04,9.5,-3.05,8.12,0.11,6.85,2.8,7.89,2.22,6,-0.37,22,-2.66,1.36,0,9.8,0.4,-0.06,0.62,0.05 14/01/2016 6:30:00 AM,0.01,0.01,0.07,0.03,0.07,0,5.16,2.04,10.38,3.06,0.3,0.05,0.18,0.04,3.68,12.93,-0.33,5.36,0.48,2.62,0.53,10.12,-0.04,5.52,-0.34,5.51,0.97,6.33,1.26,5.72,0.17,4.07,-0.33,,,9.23,0.99,13.6,3.05,7.58,0.89,8.24,2.4,10.81,3.43,7.88,1.81,9.53,0.78,11.7,2.52,5.23,1.13,2.62,0.69,6.77,-0.55,9.3,-0.04,3.4,0.03,25.52,4.62,27.3,-2.33,3.12,1.19,4.51,1.72,33.8,4.45,17.39,7.03,17.17,3.37,0,0,4.8,1.46,8.56,0.97,22.69,-3.73,10.48,-2.73,10.66,-0.23,7.07,2.92,8.22,2.26,6.84,-0.35,24.06,-2.65,1.68,0,9.78,0.45,-0.07,0.59,0.02 14/01/2016 7:00:00 AM,0.01,0.01,0.14,0.03,0.07,0,4.96,1.92,10.57,3.05,0.37,0.06,0.2,0.06,3.57,13.54,-0.28,5.97,0.39,2.95,0.59,11.64,0.23,6.17,-0.4,6.28,1.04,6.83,1.31,7.13,0.37,4.66,-0.33,,,10.79,1.26,15.22,3.57,8.58,1.15,9.52,3.07,12.48,3.84,8.68,1.93,10.93,0.83,13.83,2.85,5.79,1.18,2.79,0.74,8.08,-0.42,10.17,0.28,3.81,0.08,27.1,4.63,29.55,-1.7,3.62,1.34,4.39,1.59,31.95,1.32,17.7,7.3,18.91,3.83,0,0,4.93,1.9,8.85,1.03,24.86,-4.7,11.7,-2.11,11.85,-0.43,7.19,3.02,8.16,2.1,7.89,-0.17,27.23,-2.18,1.79,0,9.65,0.46,-0.06,0.62,0.01 14/01/2016 7:30:00 AM,0.01,0.01,0.16,0.03,0.06,0,4.66,1.72,10.59,2.96,0.4,0.06,0.22,0.04,3.52,14.06,-0.04,6.82,0.18,3.2,0.63,11.61,0.44,6.29,-0.39,6.71,1,7.18,1.37,8.01,0.65,5.11,-0.26,,,11.68,1.52,16.9,4.48,8.57,1.08,9.98,3.51,14.17,4.77,9.43,2.18,11.85,0.97,15.33,3.32,6.02,1.21,2.87,0.73,8.52,-0.38,10.76,0.58,4.28,0.23,29.72,5.42,31.09,-0.93,3.96,1.55,4.29,1.45,33.43,2.25,17.84,7.18,20.14,4.06,0,0,5.34,1.9,9.71,1.25,26.22,-5.46,12.83,-1.56,11.3,-0.47,6.99,2.88,8.01,2.04,9.01,0.37,29.28,-1.62,1.96,0,9.9,0.45,-0.06,0.67,0.02 14/01/2016 8:00:00 AM,0.01,0.01,0.19,0.02,0.1,0,3.83,1.36,10.72,2.95,0.41,0.06,0.26,0.67,2.99,14.37,0.1,7.36,-0.03,3.42,0.67,11.66,0.58,6.28,-0.3,7.29,1.14,7.85,1.68,8.26,0.7,5.2,-0.22,,,12.11,1.76,18.19,5.13,8.32,1.12,10.64,3.69,15.82,5.28,9.93,2.43,12.77,1.12,16.68,3.94,6.21,1.32,3.18,0.82,9.18,-0.24,11.03,0.74,4.44,0.33,30.08,5.49,32.75,-0.08,4.48,1.88,3.97,1.21,33.35,2.07,17,6.53,20.78,4.33,0,0,4.67,1.31,10.06,1.51,27.35,-6.24,13.41,-1.36,12.02,-0.61,6.66,2.68,7.72,1.8,9.73,0.51,30.63,-1.25,2.11,0,10.1,0.43,-0.07,0.65,0.01 14/01/2016 8:30:00 AM,0.01,0.01,0.19,0.01,0.05,0,3.59,1.19,11.05,3.15,0.46,0.04,0.26,2.23,1.48,14.58,0.18,7.79,-0.23,3.44,0.7,11.65,0.64,6.24,-0.25,7.61,1.28,8.08,1.81,8.26,0.82,5.02,-0.18,,,12.17,1.91,18.6,5.32,7.89,0.87,11.03,3.86,16.26,5.36,10.14,2.56,12.86,1.37,17.4,4.34,6.05,1.32,3.36,0.91,9.02,-0.18,11.13,0.7,4.53,0.37,29.19,5.54,33.15,0.6,4.85,2,3.67,1.06,33.86,2.26,16.8,6.01,20.51,4.18,0,0,4.6,1.1,10.23,1.59,27.46,-6.48,13.77,-1.2,11.63,-0.76,6.45,2.6,7.87,1.9,9.57,0.63,30.76,-0.82,2.22,0,10.07,0.42,-0.06,0.66,0 14/01/2016 9:00:00 AM,0.01,0.01,0.22,0.02,0.07,0,3.48,1.13,11.3,3.19,0.45,0.04,0.32,2.14,1.52,15.19,0.39,7.57,-0.15,3.47,0.72,11.8,0.63,6.28,-0.26,7.78,1.31,7.9,1.76,8.28,0.77,5.12,-0.19,,,12.26,2.09,18.99,5.43,7.97,0.92,11.47,4.07,16.68,5.34,10.34,2.61,12.79,1.6,17.76,4.63,6.13,1.35,3.19,0.87,9.13,-0.11,11.1,0.71,4.7,0.34,29.27,5.68,34.42,1.43,5.12,2.15,3.46,0.93,32.86,1.92,16.69,5.68,19.76,4.11,0,0,4.6,1.44,9.94,1.51,27.35,-6.66,13.94,-1.13,13.22,-1.12,6.36,2.59,7.62,1.88,9.48,0.7,30.59,-0.27,2.18,0,10.17,0.42,-0.06,0.69,0.02 14/01/2016 9:30:00 AM,0.01,0.01,0.21,0.01,0.11,0,3.44,1.09,11.11,3.16,0.42,0.05,0.28,2.05,1.44,15.08,0.33,7.18,0.02,3.4,0.78,11.03,0.41,6.22,-0.26,7.64,1.31,8.04,1.79,7.91,0.74,4.94,-0.16,,,11.94,2.05,18.59,5.36,7.77,0.87,11.63,4.14,16.63,5.28,10.28,2.64,12.87,1.49,17.46,4.68,5.97,1.41,3.16,0.88,8.75,-0.15,11.15,0.72,4.55,0.43,29.44,5.72,34.46,1.57,5.07,2.18,3.3,0.82,32.27,1.54,15.97,5.31,19.2,4,0,0,4.27,1.28,9.3,1.14,27.19,-6.41,14,-1.12,12.61,-1,6.27,2.54,7.22,1.85,9.09,0.51,31.04,0.21,2.29,0,10.35,0.43,-0.06,0.69,0.02 14/01/2016 10:00:00 AM,0.01,0.01,0.21,0.02,0.11,0,3.38,1.07,11.2,3.27,0.37,0.07,0.28,2.15,1.44,14.68,0.26,6.29,-0.05,3.4,0.86,11.44,0.62,6.01,-0.21,7.62,1.3,7.78,1.74,7.36,0.66,4.62,-0.15,,,11.46,2.06,18.26,5.26,7.97,1.03,11.4,4.01,16.49,5.21,10.19,2.66,12.7,1.51,17.53,4.68,5.76,1.39,3.35,1.04,8.69,-0.03,11.07,0.65,4.44,0.43,28.66,5.41,33.13,1.28,5.32,2.23,3.28,0.77,30.86,1.14,15.67,5.62,18.32,3.96,0,0,4.29,0.96,9.36,1.39,26.3,-6.3,14.03,-1.13,11.03,-0.84,6.26,2.56,7.03,1.79,8.95,0.62,30.43,0.18,2.3,0,10.61,0.43,-0.05,0.78,0.02 14/01/2016 10:30:00 AM,0.01,0.01,0.21,0.02,0.11,0,3.33,1.03,10.87,3.18,0.4,0.07,0.26,2.14,1.4,14.05,0.28,3.77,0.47,3.31,0.84,11.53,0.79,5.9,-0.19,7.49,1.35,7.78,1.75,7.16,0.73,4.6,-0.11,,,11.58,2.12,18.4,5.37,7.85,0.88,11.43,4.19,16.58,5.35,10.18,2.77,12.55,1.56,17.4,4.73,5.62,1.38,3.21,1.02,8.3,-0.04,10.75,0.74,4.29,0.45,28.18,5.37,33.04,1.26,5.48,2.27,3.06,0.7,30.63,1.25,15.23,5.4,18.39,4.01,0,0,6.39,1.39,8.8,1.65,25.06,-6.1,14.02,-0.93,11.24,-1.11,6.24,2.53,6.93,1.76,8.45,0.86,29.4,0.39,2.26,0,10.41,0.42,-0.06,0.76,0 14/01/2016 11:00:00 AM,0.01,0.01,0.2,0.01,0.13,0,3.37,1.07,10.72,3.21,0.39,0.07,0.28,2.15,1.4,13.56,0.1,3.76,0.52,3.32,0.84,11.23,0.83,5.7,-0.18,7.15,1.28,7.42,1.65,7.14,0.79,4.32,-0.11,,,11.46,2.18,18.4,5.23,7.5,0.9,11.1,4.08,16.48,5.26,10.28,2.84,12.44,1.61,17.04,4.62,5.27,1.33,3.13,1.02,8.1,-0.01,10.55,0.79,4.3,0.42,27.59,5.39,32.79,1.13,5.43,2.25,3.05,0.7,31,1.15,14.67,5.21,18.5,4.07,0,0,6.4,1.45,9.98,2.03,25.87,-6.31,14.02,-1,12.22,-1.09,6.3,2.53,6.95,1.79,8.6,0.8,30.13,0.37,2.33,0,10.31,0.43,-0.06,0.8,0.02 14/01/2016 11:30:00 AM,0.01,0.01,0.2,0.02,0.09,0,3.36,1.08,10.13,2.99,0.41,0.05,0.26,1.28,2.12,13.41,0.27,3.86,0.39,3.29,0.84,11.19,0.86,5.76,-0.17,7.18,1.27,7.48,1.62,7.01,0.76,4.23,-0.1,,,11.29,2.21,18.24,5.26,7.23,0.91,10.7,3.9,16.47,5.21,10.26,2.89,12.12,1.58,16.76,4.5,4.92,1.3,2.96,0.97,7.54,-0.01,10.34,0.81,4.11,0.41,27.91,5.51,32.33,1,5.44,2.31,2.9,0.66,30.46,1.09,14.5,5.17,18.44,4.29,0,0,6.4,1.5,9.66,1.81,25.44,-6.22,13.94,-0.9,11.68,-1.08,6.33,2.58,6.87,1.8,8.61,0.81,29.46,0.14,2.3,0,10.68,0.42,-0.06,0.67,0.02 14/01/2016 12:00:00 PM,0.01,0.01,0.19,0.02,0.09,0,3.4,1.13,9.94,2.94,0.43,0.04,0.26,0.19,3.44,13.06,0.04,3.9,0.26,3.23,0.79,9.88,0.4,5.32,-0.15,7.23,1.25,7.25,1.53,6.62,0.67,4.01,-0.14,,,10.98,2.07,18.08,5.29,7.34,0.97,10.53,3.7,16.56,5.26,10.06,2.72,11.66,1.52,16.45,4.41,4.86,1.26,2.78,0.95,7.12,0.01,10.28,0.74,3.94,0.33,27.19,4.96,32.07,0.78,5.3,2.2,2.86,0.65,29.52,0.67,14.12,5.02,18.16,4.07,0,0,6.4,1.5,9.23,1,24.81,-5.41,13.62,-1.15,9.79,-0.49,6.39,2.61,7.01,1.76,8.37,0.69,29.01,-0.26,2.22,0,10.56,0.41,-0.05,0.7,0.03 14/01/2016 12:30:00 PM,0.01,0.01,0.18,0.02,0.09,0,3.37,1.13,9.63,2.94,0.42,0.07,0.2,0.17,3.48,12.73,0,3.94,0.35,3.11,0.71,9.89,0.46,5.22,-0.16,7.12,1.25,7.22,1.6,6.63,0.63,3.83,-0.13,,,10.63,2.07,18.14,5.27,7,0.92,10.48,3.52,16.85,5.37,9.85,2.76,11.63,1.55,16.61,4.36,4.48,1.22,2.57,0.93,7.25,0,9.75,0.84,3.86,0.33,26.54,4.91,33.07,1.37,5.29,2.21,2.83,0.58,29.56,0.76,13.58,4.75,17.19,3.74,0,0,6.4,1.5,9.3,1.55,24.19,-5.03,13.55,-1.31,9.72,-0.51,6.35,2.64,6.98,1.61,8.25,0.19,28.99,-0.39,2.14,0,10.55,0.43,-0.05,0.72,0.02 14/01/2016 1:00:00 PM,0.01,0.01,0.2,0.02,0.12,0,3.29,1.13,8.98,3.05,0.39,0.08,0.22,0.09,3.57,12.48,0.06,3.85,0.47,3.11,0.73,9.32,0.86,4.38,-0.11,6.63,1.26,7.04,1.63,6.15,0.76,3.25,-0.06,,,9.56,2.12,17,5.25,6.62,1.01,10.23,3.63,16.73,5.51,9.3,2.83,10.32,1.76,15.5,4.65,4.18,1.29,2.74,0.95,6.48,0.11,9.76,0.96,3.6,0.37,25.9,5.35,33.19,1.71,5.26,2.18,2.64,0.58,29.08,0.48,13.81,4.99,16.37,3.58,0,0,6.18,1.5,9.06,1.47,23.5,-5.05,13.91,-1.11,9.83,-0.67,6.12,2.54,7.02,1.62,8.3,0.62,28.4,-0.39,2.21,0,10.58,0.42,-0.05,0.71,0.05 14/01/2016 1:30:00 PM,0.01,0.01,0.19,0.02,0.12,0,3.25,1.14,9.02,3,0.31,0.05,0.2,0.07,3.68,12.14,0.06,3.63,0.59,2.95,0.72,9.57,0.9,4.6,-0.14,6.86,1.22,7.13,1.64,6.31,0.8,3.64,-0.03,,,9.56,2.16,18.07,5.26,7.17,1.07,10.18,3.66,16.87,5.53,9.62,2.95,11.39,1.61,16.42,4.7,4.27,1.29,2.67,0.93,6.56,-0.27,9.87,0.96,3.9,0.37,24.26,5.38,30.99,1.12,5.28,2.22,2.46,0.6,28.44,0.58,13.4,5.07,15.63,3.77,0,0,6,1.5,8.9,1.54,23.77,-5.39,13.99,-0.88,9.83,-0.81,5.99,2.44,6.82,1.63,7.92,0.55,28.65,0.06,2.11,0,10.8,0.38,-0.04,0.71,0.04 14/01/2016 2:00:00 PM,0.01,0.02,0.19,0.02,0.14,0,3.25,1.15,9.51,3.05,0.37,0.07,0.18,0.1,3.65,12.19,0.06,3.55,0.62,3.03,0.76,8.88,0.82,4.07,-0.13,6.46,1.21,6.98,1.72,5.91,0.77,3.35,-0.03,,,9.28,2.13,17.63,5.23,6.93,1.22,10.61,3.94,16.32,5.23,9.46,2.91,10.77,1.7,15.88,4.53,4.34,1.28,2.45,0.85,5.48,-0.25,10.02,1.05,3.53,0.36,23.01,5.52,29.4,0.95,5.11,2.16,2.46,0.65,27.45,0.53,14.01,5.43,13.98,3.56,0,0,6,1.39,9.16,1.75,23.34,-5.35,13.69,-0.98,9.36,-0.68,5.9,2.31,6.76,1.5,7.92,0.65,28.06,0.01,2.07,0,10.65,0.38,-0.04,0.69,0.05 14/01/2016 2:30:00 PM,0.01,0.02,0.2,0.02,0.12,0,3.26,1.19,9.32,3.1,0.4,0.06,0.18,1.92,1.78,10.53,0.04,5.65,0.31,2.9,0.76,9.34,0.72,3.97,-0.07,6.42,1.22,6.65,1.72,5.98,0.72,3.27,-0.02,,,9.32,1.97,17.31,5.26,6.94,1.07,10.76,3.95,15.95,5.06,9.32,2.79,10.89,1.69,15.38,4.48,4.16,1.26,2.48,0.87,6.1,-0.01,9.84,1.01,3.62,0.42,23.08,5.78,28.81,0.8,5.1,2.21,2.8,0.81,27.08,0.48,14.12,5.51,9.4,2.69,0,0,3.97,0.85,7.97,1.28,23.57,-5.24,13.68,-1.24,9.08,-0.67,5.96,2.33,6.72,1.57,7.7,0.64,27.23,-0.01,2.04,0,10.33,0.41,-0.05,0.71,0.04 14/01/2016 3:00:00 PM,0.01,0.01,0.19,0.02,0.13,0,3.28,1.21,9.41,3,0.37,0.08,0.2,3.76,0.34,10.88,0.08,6.31,0.17,2.83,0.8,8.54,0.37,4.59,-0.15,6.67,1.26,6.52,1.48,5.89,0.65,3.91,-0.1,,,9.2,1.97,17.03,5.28,6.97,1.09,9.8,3.44,15.73,4.82,9.12,2.64,10.83,1.52,15.32,4.19,4.06,1.16,2.59,0.96,5.48,-0.35,10.02,1.05,3.5,0.37,24.73,5.76,28.87,0.48,5.11,2.24,2.85,0.85,28.14,0.71,15.3,6.18,8.75,2.45,0,0,3.59,1.1,7.78,1.75,22.62,-5.02,13.27,-1.47,8.48,-0.57,6.14,2.43,6.46,1.6,7.44,0.42,26.05,-0.41,2.13,0,10.31,0.41,-0.05,0.74,0.05 14/01/2016 3:30:00 PM,0.01,0.01,0.19,0.02,0.18,0,3.26,1.2,9.59,2.96,0.39,0.07,0.2,3.84,0.36,11.69,0.04,6.49,0.01,2.84,0.83,8.54,0.03,4.62,-0.17,6.06,1.1,6.36,1.41,5.38,0.54,3.06,-0.11,,,9.13,1.89,16.64,5.27,7.11,1.13,9.38,3.13,15.63,4.94,9.1,2.56,10.67,1.44,15.15,4.19,3.91,1.14,2.61,0.93,5,-0.4,10.4,1.05,3.37,0.33,24.84,5.77,29.83,0.74,5.04,2.17,3.01,0.99,28.09,0.41,16.21,6.52,8.56,1.91,0,0,3.8,1.1,7.34,1.87,22.4,-4.92,12.33,-2.02,8.27,-0.68,6.11,2.42,6.49,1.61,6.96,0.61,25.85,-0.62,2.15,0,10.3,0.43,-0.06,0.77,0.04 14/01/2016 4:00:00 PM,0.01,0.01,0.17,0.02,0.16,0,3.34,1.22,9.72,3.03,0.39,0.08,0.2,3.56,0.53,12.13,-0.01,6.53,0.02,2.96,0.82,8.59,0.07,5.16,-0.2,6.33,1,6.1,1.27,5.52,0.48,3.54,-0.17,,,9.51,1.79,16.67,5.23,7.29,1.14,9.11,3.12,15.8,5.06,8.87,2.45,11.02,1.39,15.59,4.12,4.4,1.18,2.78,0.93,5.86,-0.52,10.02,0.73,3.63,0.27,24.56,5.23,30.24,0.52,4.94,2.1,3.29,1.12,29.91,0.17,15.89,6.48,7.54,0.95,0,0,3.93,1.1,7.57,1.86,23.26,-4.8,12.19,-2.4,9.46,-0.61,6.21,2.51,6.61,1.69,7.83,0.35,27.21,-0.64,2.26,0,10.53,0.48,-0.06,0.78,0.03 14/01/2016 4:30:00 PM,0.01,0.02,0.18,0.02,0.13,0,3.58,1.32,10.19,2.94,0.36,0.1,0.2,0.09,3.35,13.13,-0.07,6.77,-0.1,3.18,0.82,10.19,-0.13,5.34,-0.28,6.33,0.95,5.91,1.15,5.63,0.35,3.57,-0.21,,,10.66,1.69,16.87,5.09,8.09,1.08,8.7,2.82,15.57,5.05,8.99,2.36,11.11,1.41,15.19,3.98,4.77,1.15,2.99,0.94,6.1,-0.63,9.89,0.44,3.69,0.21,25.12,4.39,31.24,0.37,4.88,2.02,3.41,1.14,31.27,0.3,16.03,6.23,8.49,0.99,0,0,3.91,1.1,7.22,1.31,23.4,-4.64,11.95,-2.64,9.02,-0.51,6.29,2.54,6.69,1.62,7.33,-0.22,26.97,-0.79,2.26,0,10.35,0.5,-0.06,0.86,0.04 14/01/2016 5:00:00 PM,0.01,0.02,0.2,0.02,0.15,0,3.74,1.36,10.6,2.9,0.39,0.09,0.22,0.25,3.57,14.04,-0.11,6.62,-0.06,3.51,0.79,10.76,-0.18,6.22,-0.34,6.75,0.83,5.74,0.9,6.63,0.35,4.46,-0.28,,,11.34,1.55,16.55,4.08,8.13,0.96,8.36,2.32,15.03,4.79,9.11,2.03,11.76,1.27,14.88,3.66,5.57,1.14,3.16,0.85,6.61,-0.75,10.01,0.24,3.78,0.16,26.09,3.99,33.13,0.43,4.37,1.77,3.6,1.19,31.78,-0.18,15.33,5.68,9.52,0.86,0,0,3.8,0.87,8.67,1.63,25.03,-4.6,11.84,-2.92,8.94,-0.14,6.32,2.53,6.97,1.6,7.48,-0.3,27.15,-1.26,2.52,0,10.29,0.52,-0.06,0.87,0.04 14/01/2016 5:30:00 PM,0.01,0.02,0.22,0.01,0.16,0,3.88,1.33,11.22,2.88,0.44,0.08,0.23,0.32,3.5,15.09,-0.09,6.81,0.24,3.81,0.77,11.69,-0.28,6.98,-0.4,6.62,0.8,5.52,0.8,6.88,0.28,4.94,-0.31,,,12.1,1.43,15.74,3.79,8.33,0.79,7.93,2.06,14.14,4.45,9.03,1.88,12.69,1.16,15.31,3.22,6.31,1.11,3.48,0.87,7.67,-0.88,10.84,0.22,4.12,0.1,27.27,3.61,34.15,-0.02,3.95,1.49,3.55,1.05,32.07,2.64,15.04,4.86,10.34,0.6,0,0,3.91,0.7,9.13,1.55,26.5,-4.6,11.87,-3.21,9.61,-0.09,6.46,2.54,7.29,1.58,8.02,-0.44,27.99,-2,2.7,0.02,10.02,0.47,-0.06,0.9,0.01 14/01/2016 6:00:00 PM,0.01,0.01,0.22,0.01,0.16,0,3.88,1.3,11.51,2.96,0.43,0.07,0.25,0.55,3.48,16.14,-0.13,7.25,0.38,3.82,0.73,11.58,-0.26,7.23,-0.43,6.84,0.71,5.65,0.66,7.81,0.21,5.29,-0.36,,,12.69,1.31,16.38,3.45,8.75,0.88,7.75,1.93,11.62,3.28,9.14,1.7,13.2,1.04,14.3,2.75,6.8,1.11,3.61,0.84,8.47,-0.96,11.32,0.2,4.37,0.09,28.21,3.35,34.14,-0.44,3.53,1.18,3.65,0.96,33.54,5.15,14.44,4.3,10.77,0.52,0,0,4.2,0.7,8.3,1.04,27.2,-4.44,11.29,-3.56,9.79,0.02,6.68,2.62,7.54,1.51,8.31,-0.52,27.9,-2.72,2.77,0,10.11,0.51,-0.06,0.91,0.01 14/01/2016 6:30:00 PM,0.01,0.01,0.26,0.02,0.17,0,3.81,1.21,11.62,2.96,0.4,0.08,0.27,0.81,3.42,16.47,-0.26,7.76,0.4,3.98,0.7,11.99,-0.3,7.44,-0.46,6.74,0.64,5.55,0.58,7.97,0.19,5.51,-0.38,,,13.09,1.22,15.86,3.22,9.24,1.07,8.22,1.96,10.59,2.85,9.11,1.61,13.79,0.96,14.22,2.38,7.16,1.15,3.58,0.79,8.62,-1,11.43,0.22,4.33,0.05,28.77,3.35,34.31,-0.6,3.4,1.12,3.91,1.02,32.24,4.37,14.92,4.27,11.83,0.85,0,0,4.03,0.7,8,0.77,26.97,-4.26,10.83,-3.73,10.16,0.05,6.69,2.62,7.8,1.53,8.27,-0.55,28.01,-2.81,2.8,0,10.62,0.57,-0.06,0.95,0.01 14/01/2016 7:00:00 PM,0.01,0.02,0.26,0.01,0.17,0,3.79,1.16,11.87,2.99,0.43,0.08,0.29,0.82,3.46,16.46,-0.26,7.82,0.46,3.96,0.69,12.09,-0.36,7.57,-0.48,6.37,0.55,5.87,0.66,7.72,0.16,5.31,-0.4,,,12.93,1.14,15.48,3.16,9.22,1.12,8.12,1.9,9.89,2.44,8.81,1.51,13.39,0.87,13.52,2.08,7.16,1.11,3.75,0.83,8.61,-1.03,11.48,0.14,4.35,0.04,29.08,3.4,33.02,-1.65,3.25,1.08,4.23,1.14,26.56,1.95,15.37,4.45,11.96,0.89,0,0,3.8,0.7,8.41,0.7,26.94,-4.23,10.53,-3.84,10.06,0.1,6.79,2.59,7.83,1.46,8.26,-0.62,27.96,-3.04,3.09,0,10.55,0.64,-0.06,0.93,0.01 14/01/2016 7:30:00 PM,0.01,0.02,0.24,0.02,0.16,0,3.84,1.2,12.16,3.04,0.46,0.08,0.29,0.76,3.46,16.42,-0.32,7.9,0.21,3.95,0.69,12.16,-0.41,7.52,-0.48,6.31,0.51,6.25,0.77,7.73,0.17,5.29,-0.4,,,12.65,1.08,14.71,3,9.23,1.12,8.11,1.89,9.5,2.31,8.81,1.49,13.32,0.84,13.32,2.03,7.11,1.08,3.67,0.76,8.66,-1.04,11.25,0.06,4.32,0.01,29.45,3.48,31.93,-2.06,3.22,1.06,4.5,1.3,27.53,2.34,15.62,4.6,11.96,0.87,0,0,3.8,0.7,8.52,0.58,27.21,-4.38,10.49,-3.98,9.97,0.15,6.86,2.63,7.63,1.4,8.03,-0.71,27.52,-3.28,3.09,0,10.44,0.66,-0.07,0.94,0.01 14/01/2016 8:00:00 PM,0.01,0.02,0.25,0.01,0.12,0,3.95,1.24,12.12,3.01,0.44,0.09,0.29,0.74,3.51,16,-0.53,7.85,0.22,3.8,0.64,12.12,-0.4,7.44,-0.48,6.19,0.49,6.33,0.83,7.6,0.2,5.26,-0.41,,,12.39,0.98,13.99,2.95,9.1,1.02,8.07,1.76,9.32,2.21,8.47,1.37,13.07,0.88,12.84,1.85,6.9,1.08,3.82,0.86,8.53,-1.09,11.13,0.06,4.21,0.01,29.71,3.57,30.92,-2.55,3.16,0.99,4.87,1.45,27.58,2.25,16.37,4.74,12.05,0.77,0,0,4.2,0.7,8.41,0.49,26.76,-4.06,10.3,-4.08,9.94,0.13,7.1,2.71,7.65,1.33,7.95,-0.73,26.36,-3.78,3.04,0,10.68,0.66,-0.06,0.94,0.01 14/01/2016 8:30:00 PM,0.01,0.02,0.24,0.02,0.15,0,3.92,1.25,12.31,3.03,0.45,0.08,0.29,0.78,3.47,16.04,-0.45,7.87,0.11,3.72,0.62,12.37,-0.43,7.59,-0.44,6.31,0.54,6.44,0.9,7.68,0.27,5.4,-0.34,,,12.35,1.03,14.1,3.18,8.77,0.99,7.97,1.71,9.29,2.21,8.42,1.36,13.41,0.96,12.85,1.79,6.86,1.06,3.84,0.86,8.62,-1.06,11.05,-0.02,4.13,0.01,30.38,3.95,32.17,-2.09,3.12,0.95,5.15,1.56,28.19,2.38,16.89,4.98,12.51,0.87,0,0,4.52,0.9,8.42,0.59,26.9,-4.1,10.41,-4.07,10.08,0.16,7.32,2.82,7.59,1.37,8.07,-0.69,26.56,-3.73,2.97,0,10.86,0.67,-0.06,0.96,0.02 14/01/2016 9:00:00 PM,0.01,0.02,0.24,0.01,0.15,0,3.99,1.29,12.35,3.05,0.4,0.09,0.29,0.82,3.49,16.3,-0.39,7.87,0.06,3.68,0.55,12.63,-0.38,7.77,-0.43,6.11,0.46,6.46,0.89,7.87,0.26,5.47,-0.33,,,12.49,0.96,13.97,3.11,8.53,0.84,8.07,1.75,9.16,2.2,8.62,1.38,14.07,1.06,13.04,1.72,6.95,1.05,3.75,0.81,8.88,-1.03,10.82,-0.19,4.21,0.02,32.41,4.74,33.11,-1.9,3.05,0.95,5.7,1.75,27.48,1.69,17.37,5.04,13.38,1.07,0,0,5,1.1,8.59,0.65,27.42,-4.39,11.01,-3.85,10.02,0.13,7.31,2.8,8.05,1.51,8.43,-0.61,26.87,-3.76,2.97,0,11,0.62,-0.07,0.94,0.02 14/01/2016 9:30:00 PM,0.01,0.02,0.21,0.02,0.16,0,4.03,1.34,12.13,3.11,0.43,0.08,0.28,0.75,3.6,15.61,-0.42,7.35,0.26,3.57,0.53,12.11,-0.35,7.59,-0.41,5.79,0.49,6.52,0.93,7.56,0.24,5.45,-0.32,,,11.86,0.89,13.76,3.06,8.64,0.96,8,1.74,8.99,2.26,8.55,1.38,13.89,1.07,12.74,1.65,6.69,1.06,3.7,0.79,8.6,-1.03,10.5,-0.25,4.03,0,32.55,4.94,33.53,-1.5,3.05,0.83,5.93,1.88,27.35,1.74,17.46,5,13.06,1.22,0,0,5,1.1,8.4,0.6,27.15,-4.44,10.74,-3.93,9.77,0.11,7.37,2.88,8.12,1.63,8.34,-0.61,26.31,-4.01,2.93,0,10.93,0.57,-0.06,0.92,0.01 14/01/2016 10:00:00 PM,0.01,0.02,0.19,0.03,0.16,0,4.15,1.45,11.83,3.15,0.43,0.09,0.27,0.74,3.62,14.32,-0.64,6.68,0.52,3.3,0.45,11.08,-0.41,6.91,-0.43,5.28,0.42,6.11,0.88,7.02,0.17,4.95,-0.37,,,10.82,0.76,13.29,2.51,8.51,0.99,7.81,1.72,8.81,2.3,8.1,1.31,13.19,1,11.85,1.54,6.36,1.02,3.49,0.78,8.01,-1.06,10.03,-0.32,3.75,-0.05,31.2,4.9,31.64,-1.98,2.89,0.84,6.26,2.11,28.16,2.45,17.54,5.17,12.49,1.23,0,0,5,1.1,7.92,0.6,26.09,-4.17,10.12,-4.05,9.23,0.15,7.53,2.94,8.4,1.86,7.72,-0.67,24.33,-4.53,2.74,0,10.54,0.54,-0.07,0.87,0.02 14/01/2016 10:30:00 PM,0.01,0.02,0.17,0.03,0.12,0,4.28,1.54,11.55,3.32,0.39,0.09,0.25,0.52,3.54,13.1,-0.75,6.16,0.57,3.03,0.4,9.95,-0.41,6.1,-0.46,4.76,0.3,5.68,0.76,6.42,0.15,4.45,-0.34,,,9.9,0.67,12.09,2.06,8.18,1.08,7.76,1.74,8.49,2.2,7.58,1.28,12.02,0.9,11.11,1.45,5.68,0.97,3.18,0.71,6.93,-1.04,9.41,-0.3,3.43,-0.07,29.21,4.85,28.99,-2.64,2.76,0.81,6.05,2.11,31.93,4.41,17.33,5.18,11.26,1.11,0,0,5,1.1,7.39,0.59,24.58,-3.84,9.49,-4.25,8.44,0.28,7.41,2.84,8.25,1.91,7.11,-0.65,22.52,-4.72,2.48,0,10.62,0.53,-0.07,0.84,0.02 14/01/2016 11:00:00 PM,0.01,0.02,0.17,0.03,0.1,0,5.06,1.92,11.15,3.42,0.39,0.09,0.23,0.09,3.02,11.83,-0.85,5.63,0.61,2.81,0.4,9.21,-0.37,5.34,-0.43,4.37,0.27,5.34,0.77,5.79,0.15,3.78,-0.35,,,8.8,0.57,11.22,2.02,7.75,1.07,7.1,1.6,8.1,2.14,7.08,1.24,10.94,0.85,10.09,1.26,5.02,0.91,2.93,0.71,6.14,-1.02,8.81,-0.36,3.01,-0.11,27.15,4.69,27.61,-2.95,2.66,0.74,5.97,2.13,31.33,4.46,17.09,5.24,8.99,0.46,0,0,5.34,1.32,6.8,0.42,23.09,-3.67,8.78,-4.27,7.63,0.28,7.26,2.82,8.21,2.08,6.43,-0.6,20.58,-4.84,2.31,0,10.67,0.51,-0.06,0.78,0.02 14/01/2016 11:30:00 PM,0.01,0.02,0.15,0.03,0.1,0,5.24,2.04,10.7,3.39,0.4,0.08,0.2,0.05,3.07,10.73,-1.02,5.11,0.68,2.54,0.35,8.36,-0.37,4.7,-0.42,4.06,0.27,5.42,0.95,5.07,0.11,3.4,-0.38,,,8,0.51,10.99,1.98,7.17,0.98,6.61,1.49,7.67,2.01,6.71,1.2,10.08,0.85,9.49,1.16,4.51,0.87,2.8,0.72,5.41,-0.96,7.99,-0.6,2.62,-0.16,25.32,4.22,26.29,-3.17,2.5,0.71,5.95,2.2,30.28,4.32,17.12,5.54,8.69,0.69,0,0,5.4,1.5,6.26,0.29,22.14,-3.46,8.15,-4.43,7.08,0.29,7.06,2.8,7.8,2.01,5.86,-0.63,18.98,-4.92,2.09,0.06,10.47,0.48,-0.07,0.73,0.01 15/01/2016 12:00:00 AM,0.01,0.02,0.12,0.04,0.1,0,5.18,2.05,10.77,3.56,0.37,0.09,0.2,0.09,3.06,10.1,-1.1,4.98,0.4,2.44,0.35,7.77,-0.39,4.27,-0.39,3.74,0.24,5.22,0.94,4.99,0.09,3.08,-0.38,,,7.35,0.43,10.64,1.91,6.84,0.9,6.13,1.34,7.45,1.95,6.67,1.19,9.41,0.79,8.94,1.11,4.3,0.88,2.63,0.7,4.97,-0.97,7.68,-0.65,2.39,-0.17,24.3,4.16,25.04,-3.33,2.39,0.66,5.88,2.2,29.71,4.31,16.63,5.53,9.01,0.89,0,0,5.4,1.5,6.13,0.41,21.06,-3.3,7.79,-4.51,6.63,0.38,6.91,2.72,7.69,2.04,5.29,-0.64,18.09,-4.98,1.54,0.1,10.12,0.46,-0.07,0.71,0.01 15/01/2016 12:30:00 AM,0.01,0.02,0.12,0.04,0.1,0,5.13,2.02,10.75,3.65,0.34,0.07,0.2,0.16,3.07,9.76,-1.07,4.61,0.41,2.37,0.36,7.31,-0.4,4.02,-0.39,3.59,0.24,5.09,0.95,4.73,0.08,2.87,-0.36,,,6.87,0.45,10.53,1.97,6.84,0.95,5.93,1.21,7.24,1.9,6.41,1.17,8.86,0.75,8.52,1,4.02,0.82,2.48,0.66,4.63,-0.96,7.43,-0.63,2.28,-0.17,23.69,4.12,24.13,-3.66,2.38,0.67,5.8,2.14,29.11,4.12,16.06,5.26,8.46,0.91,0,0,5.4,1.5,6.06,0.56,20.43,-3.22,7.48,-4.47,6.22,0.44,6.93,2.78,7.51,1.99,4.93,-0.6,17.13,-5.25,1.71,0.05,10.2,0.45,-0.07,0.67,0.02 15/01/2016 1:00:00 AM,0.01,0.02,0.11,0.04,0.1,0,5.13,2.04,10.63,3.59,0.3,0.08,0.19,0.18,3.08,9.41,-1.14,4.48,0.53,2.35,0.39,7.08,-0.39,3.78,-0.39,3.54,0.24,4.87,0.89,4.41,0.09,2.77,-0.37,,,6.4,0.31,9.96,1.95,6.56,0.93,5.84,1.18,7.1,1.93,6.23,1.13,8.41,0.66,8.34,0.99,3.85,0.78,2.46,0.68,4.43,-0.97,7.16,-0.65,2.14,-0.19,22.94,3.85,23.6,-3.8,2.39,0.68,5.73,2.11,28.72,3.92,15.57,5.21,8.15,0.83,0,0,5.4,1.5,5.89,0.43,20.27,-3.23,7.19,-4.51,6.17,0.42,6.94,2.81,7.43,1.99,4.77,-0.61,16.63,-5.26,1.76,0,10.51,0.43,-0.07,0.68,0.02 15/01/2016 1:30:00 AM,0.01,0.02,0.11,0.04,0.1,0,5.09,2.03,10.54,3.59,0.24,0.07,0.19,0.2,3.12,9.2,-1.2,4.22,0.73,2.3,0.38,6.87,-0.37,3.77,-0.4,3.63,0.28,4.58,0.8,4.29,0.1,2.65,-0.35,,,6.16,0.27,9.72,1.97,6.81,0.99,5.41,1.05,7.01,1.87,6.16,1.15,8.07,0.55,8.07,0.96,3.75,0.74,2.38,0.66,4.29,-0.98,7.15,-0.65,2.15,-0.17,22.53,3.72,23.37,-3.78,2.42,0.66,5.59,2.05,28.47,3.75,15.13,4.93,7.87,0.8,0,0,5.4,1.5,5.74,0.28,19.95,-3.19,6.87,-4.63,5.99,0.51,6.9,2.82,7.25,1.85,4.57,-0.67,16.61,-5.16,1.64,0,10.76,0.45,-0.07,0.65,0.02 15/01/2016 2:00:00 AM,0.01,0.02,0.1,0.04,0.1,0,5.26,2.13,10.41,3.52,0.29,0.07,0.19,0.21,3.13,9.09,-1.24,4.13,0.8,2.22,0.37,6.73,-0.37,3.66,-0.37,3.49,0.28,4.78,0.83,4.14,0.09,2.55,-0.35,,,6.11,0.3,9.5,2.01,6.74,1.04,5.38,1.04,6.98,1.93,6.17,1.23,7.94,0.57,7.87,0.96,3.78,0.75,2.37,0.66,4.15,-0.94,6.87,-0.79,2.11,-0.17,21.93,3.45,23.84,-3.57,2.39,0.67,5.52,2.03,29.31,3.71,15.07,4.84,6.97,0.42,0,0,5.4,1.5,5.68,0.37,19.65,-3.22,6.96,-4.62,5.94,0.46,6.8,2.81,7.16,1.79,4.54,-0.68,16.12,-5.38,1.67,0.01,10.95,0.46,-0.07,0.65,0.04 15/01/2016 2:30:00 AM,0.01,0.02,0.11,0.04,0.1,0,5.25,2.12,10.28,3.48,0.33,0.12,0.18,0.25,3.14,8.95,-1.22,4.09,0.8,2.19,0.34,6.7,-0.35,3.56,-0.4,3.46,0.3,4.55,0.73,4.15,0.08,2.65,-0.36,,,5.94,0.26,9.58,1.97,6.33,0.92,5.67,1.21,6.9,1.88,6.09,1.19,7.94,0.59,7.89,0.95,3.68,0.69,2.35,0.68,4.2,-0.95,6.88,-0.8,2.1,-0.19,21.65,3.41,23.5,-3.77,2.38,0.65,5.51,2.03,29.36,3.71,14.61,4.78,6.89,0.4,0,0,5.4,1.5,5.77,0.51,19.56,-3.07,6.96,-4.63,5.74,0.58,6.64,2.68,7.15,1.78,4.43,-0.65,15.56,-5.62,1.61,0,10.9,0.45,-0.06,0.64,0.01 15/01/2016 3:00:00 AM,0.01,0.02,0.11,0.04,0.1,0,5.24,2.13,10.28,3.45,0.33,0.13,0.19,0.29,3.15,8.98,-1.22,4.15,0.79,2.15,0.36,6.69,-0.35,3.46,-0.41,3.61,0.34,4.77,0.8,4.14,0.08,2.69,-0.35,,,6.06,0.28,9.77,2.04,6.55,0.88,5.69,1.2,6.94,1.96,6.02,1.2,7.85,0.58,7.9,1.01,3.65,0.71,2.32,0.65,4.08,-0.99,7.15,-0.71,2.24,-0.17,21.63,3.37,22.8,-4.25,2.38,0.67,5.37,2.01,29.92,4.06,14.71,4.76,6.73,0.35,0,0,5.4,1.5,5.65,0.38,19.78,-3.09,6.97,-4.61,5.91,0.53,6.68,2.69,7.05,1.8,4.49,-0.65,15.52,-5.71,1.59,0,10.6,0.46,-0.06,0.63,0.01 15/01/2016 3:30:00 AM,0.01,0.02,0.12,0.04,0.1,0,5.11,2.06,10.01,3.33,0.34,0.09,0.18,0.4,3.14,9,-1.25,4.14,0.75,2.14,0.35,6.71,-0.39,3.43,-0.4,3.59,0.33,4.66,0.83,4.08,0.06,2.59,-0.37,,,6.08,0.3,9.88,2.04,6.31,0.86,5.61,1.2,6.94,1.91,6.02,1.17,7.82,0.57,7.89,0.96,3.58,0.7,2.19,0.61,4.19,-0.98,6.99,-0.79,2.16,-0.18,21.6,3.42,22.57,-4.28,2.42,0.7,5.18,1.87,29.96,4.2,14.45,4.52,6.7,0.33,0,0,5.4,1.5,5.62,0.28,19.38,-2.81,7.05,-4.61,5.89,0.54,6.59,2.66,7.08,1.73,4.61,-0.63,15.87,-5.62,1.54,0,10.61,0.46,-0.07,0.65,0.01 15/01/2016 4:00:00 AM,0.01,0.02,0.11,0.04,0.1,0,4.9,2,10.18,3.33,0.14,0.06,0.19,0.52,3.17,9.16,-1.24,4.33,0.59,2.22,0.36,6.84,-0.37,3.46,-0.4,3.65,0.34,4.74,0.79,4.06,0.05,2.63,-0.39,,,6.09,0.31,9.87,2.06,6.37,0.88,5.75,1.28,7.03,1.89,6.18,1.2,7.84,0.56,7.71,0.96,3.73,0.75,2.2,0.62,4.14,-0.94,6.79,-0.91,2.16,-0.15,21.57,3.29,22.55,-4.4,2.35,0.65,4.71,1.61,29.95,4.24,14.78,4.77,6.95,0.28,0,0,5.4,1.5,5.98,0.53,19.25,-2.64,7.12,-4.62,6.25,0.45,6.3,2.44,7.07,1.71,4.76,-0.62,16.13,-5.53,1.67,0,10.59,0.49,-0.07,0.68,0.02 15/01/2016 4:30:00 AM,0.01,0.02,0.09,0.03,0.1,0,4.87,2.02,10.31,3.33,0.26,0.08,0.19,0.53,3.16,9.37,-1.25,4.41,0.53,2.21,0.36,6.92,-0.43,3.5,-0.42,3.72,0.36,4.83,0.77,4.16,0.09,2.71,-0.35,,,6.2,0.32,9.99,2.11,6.46,0.85,5.89,1.33,7.16,1.95,6.18,1.21,7.92,0.6,7.77,1.04,3.76,0.77,2.25,0.6,4.5,-1.01,6.92,-0.8,2.23,-0.15,22.1,3.35,22.79,-4.48,2.26,0.63,4.74,1.63,31,4.56,14.68,5.12,6.46,-0.01,0,0,5.4,1.5,6.48,0.91,19.49,-2.69,7.32,-4.55,6.53,0.51,6.36,2.53,7.12,1.62,4.77,-0.62,16.24,-5.62,1.76,0,10.58,0.53,-0.07,0.73,0.02 15/01/2016 5:00:00 AM,0.01,0.02,0.11,0.04,0.1,0,4.96,2.03,10.53,3.32,0.29,0.11,0.2,0.48,3.17,9.98,-1.25,4.56,0.58,2.29,0.37,7.46,-0.43,3.82,-0.39,4.16,0.41,5.34,0.99,4.84,0.14,2.9,-0.35,,,6.72,0.37,11.25,2.57,6.39,0.75,6.12,1.43,7.76,2.11,6.48,1.26,8.02,0.56,8.4,1.18,4.09,0.8,2.42,0.62,4.55,-1.01,7.23,-0.82,2.47,-0.16,22.74,3.42,23.05,-4.53,2.44,0.64,4.89,1.69,34.12,5.1,15.45,5.75,6.96,0.06,0,0,5.3,1.5,6.92,0.57,20.9,-3.05,7.84,-4.47,7.57,0.42,6.46,2.59,7.43,1.82,5.08,-0.63,17.14,-5.33,1.83,0,10.42,0.53,-0.07,0.75,0.03 15/01/2016 5:30:00 AM,0.01,0.02,0.11,0.04,0.1,0,4.98,2.02,10.84,3.31,0.34,0.12,0.2,0.41,3.1,10.69,-1.18,4.72,0.67,2.41,0.37,8.38,-0.49,4.57,-0.4,4.25,0.5,5.41,1,5.27,0.16,3.18,-0.37,,,7.39,0.42,11.15,2.9,6.42,0.69,6.42,1.58,8.58,2.24,6.6,1.28,8.47,0.52,9.17,1.23,4.37,0.83,2.54,0.63,5.19,-0.97,7.6,-0.84,2.61,-0.15,24.24,3.72,23.48,-4.52,2.36,0.61,5.07,1.8,37.28,2.61,16.9,6.34,7.63,0.15,0,0,5,1.5,7.12,0.08,22.02,-3.14,8.28,-4.31,9.15,0.27,6.54,2.63,7.59,1.8,5.4,-0.72,17.99,-5.42,1.99,0,10.09,0.53,-0.07,0.77,0.04 15/01/2016 6:00:00 AM,0.01,0.02,0.11,0.04,0.15,0,5.27,2.11,11.41,3.34,0.36,0.1,0.21,0.27,3.16,12.12,-1.12,5.09,0.8,2.59,0.39,9.73,-0.45,5.4,-0.44,4.97,0.56,6.03,1.05,6.01,0.16,3.73,-0.41,,,8.7,0.48,13.21,3.67,7.19,0.68,7.12,1.81,9.49,2.45,7.23,1.38,9.26,0.47,10.21,1.49,5.04,0.88,2.7,0.6,6.33,-0.95,8.25,-0.75,3.01,-0.11,25.61,3.88,26.01,-3.62,2.6,0.86,4.94,1.7,38.71,3.05,17.9,6.7,8.76,0.21,0,0,5,1.5,7.68,0,22.91,-3.08,9.46,-3.71,8.68,0.38,6.71,2.7,7.78,1.84,5.97,-0.76,20.43,-4.99,2.11,0,9.93,0.52,-0.08,0.82,0.05 15/01/2016 6:30:00 AM,0.01,0.02,0.13,0.04,0.19,0,5.28,2.11,11.5,3.07,0.42,0.1,0.22,0.21,3.22,13.72,-0.96,5.68,0.78,2.93,0.42,10.55,-0.45,6.18,-0.56,5.69,0.55,6.66,1.07,6.69,0.07,4.47,-0.44,,,10.13,0.55,14.01,3.63,8.21,0.84,7.56,2.02,10.51,2.73,8.08,1.57,10.44,0.56,12.05,1.91,5.72,0.94,2.81,0.58,7.56,-0.93,8.98,-0.72,3.63,-0.07,27.98,4.27,28.23,-3.12,2.83,0.98,4.82,1.6,39.35,3.1,18.48,7.12,10.24,0.33,0,0,5,1.65,7.87,0.33,24.3,-3.3,10.36,-3.26,9.73,0.3,6.76,2.67,7.99,1.75,6.96,-0.74,23.11,-4.62,2.28,0,10.15,0.56,-0.08,0.98,0.11 15/01/2016 7:00:00 AM,0.01,0.02,0.19,0.03,0.17,0,4.88,1.9,11.61,2.99,0.42,0.11,0.25,0.13,3.21,14.39,-0.88,6.38,0.78,3.26,0.45,11.61,-0.32,7.05,-0.58,6.45,0.68,7.21,1.14,8.5,0.4,5.3,-0.43,,,12.16,0.86,16.33,3.23,8.86,0.96,8.84,2.72,12.44,3.45,9.21,1.8,12.14,0.7,14.24,2.4,6.5,1.07,3.08,0.65,8.76,-0.9,9.83,-0.44,4.28,0.03,29.83,4.3,30.12,-2.55,3.44,1.25,4.64,1.45,40.44,3.55,18.04,7,11.18,0.43,0,0,5,1.9,8.62,0.46,26.62,-4.38,11.44,-2.57,11.74,0.04,6.85,2.68,7.96,1.68,8.03,-0.46,26.83,-3.91,2.41,0,9.96,0.56,-0.08,1,0.11 15/01/2016 7:30:00 AM,0.01,0.02,0.19,0.02,0.19,0,4.67,1.77,11.56,2.92,0.48,0.08,0.26,0.15,3.25,15.59,-0.51,6.82,0.68,3.63,0.54,11.72,-0.17,7.7,-0.55,7.1,0.74,7.66,1.22,10.03,0.72,6.05,-0.36,,,13.46,1.11,17.56,2.99,8.75,0.98,9.63,2.94,14.28,4.11,10.09,1.94,13.36,0.76,15.84,2.75,6.7,1.08,3.42,0.74,9.26,-0.8,10.47,-0.13,4.65,0.15,30.51,4.25,31.47,-1.84,3.74,1.36,4.39,1.26,40.69,3.64,17.52,6.7,12.63,0.96,0,0,4.91,1.9,8.52,0.59,27.84,-5.07,12.49,-2.08,11.27,0.14,6.81,2.7,8.06,1.8,9.28,-0.13,29.11,-2.9,2.53,0,9.78,0.52,-0.07,0.92,0.08 15/01/2016 8:00:00 AM,0.01,0.02,0.22,0.02,0.18,0,3.79,1.35,11.42,2.85,0.43,0.1,0.28,0.15,3.29,16.09,-0.32,7.19,0.6,3.76,0.59,11.65,-0.02,7.42,-0.42,7.41,0.84,7.76,1.26,9.88,0.88,5.91,-0.31,,,13.31,1.37,18.48,3.5,9,1.03,10.21,3.43,15.53,4.68,10.38,2.19,13.56,0.92,16.9,3.24,6.81,1.18,3.36,0.8,9.32,-0.72,10.9,0.29,4.79,0.28,30.69,4.44,32.7,-0.94,4.17,1.56,4.13,1.14,40.34,3.68,16.99,6.45,12.1,2.59,0,0,5,1.9,8.66,1.42,27.88,-5.34,13.28,-1.87,11.71,-0.08,6.63,2.64,7.57,1.58,9.73,0.03,29.05,-2.45,2.65,0,9.68,0.47,-0.07,0.84,0.01 15/01/2016 8:30:00 AM,0.01,0.02,0.23,0.02,0.2,0,3.6,1.23,11.25,2.84,0.44,0.09,0.25,0.13,3.32,15.43,-0.07,7.38,0.54,3.86,0.53,10.74,0.06,7.33,-0.35,7.74,0.92,7.62,1.32,9.41,0.92,5.91,-0.2,,,12.7,1.58,18.33,4.08,8.87,1.11,10.33,3.52,16.57,5.06,10.58,2.44,14.01,1.09,17.31,3.47,6.91,1.27,3.3,0.89,9.5,-0.64,11.17,0.51,4.99,0.32,29.63,4.62,34.11,0.42,4.72,1.82,4.08,1.07,39.23,3.19,15.92,5.93,12.73,3.23,0,0,4.61,1.72,8.27,1.3,27.46,-5.58,13.23,-1.8,12.44,-0.5,6.51,2.62,7.59,1.75,9.4,0.22,29.73,-1.41,2.66,0,10.07,0.44,-0.06,0.85,0 15/01/2016 9:00:00 AM,0.01,0.02,0.23,0.02,0.2,0,3.7,1.28,10.99,2.91,0.41,0.09,0.23,0.17,3.32,15.66,-0.03,7.15,0.49,3.72,0.57,10.57,0.2,7.08,-0.34,7.8,0.93,7.73,1.41,9.05,0.94,5.82,-0.18,,,12.31,1.66,18.15,4.74,8.51,1.12,10.48,3.55,16.76,5.04,10.43,2.51,13.79,1.18,17.28,3.61,6.23,1.25,3.37,0.9,8.9,-0.58,11.03,0.59,4.89,0.37,29.23,4.79,34.28,1.07,5,2.14,3.86,1.01,38.12,2.91,15.71,5.66,12.72,3.57,0,0,4.12,1.26,8.57,1.87,27.1,-5.79,13.5,-1.75,11.39,-0.41,6.55,2.7,7.41,1.83,9.04,0.24,29.18,-1.12,2.68,0,10.14,0.43,-0.06,0.86,0.02 15/01/2016 9:30:00 AM,0.01,0.02,0.24,0.02,0.2,0,4.08,1.4,10.34,2.83,0.4,0.1,0.23,0.24,3.37,15.44,0.01,6.8,0.49,3.53,0.64,9.95,0.19,6.68,-0.27,7.64,1.15,7.59,1.47,8,0.92,5.36,-0.15,,,11.54,1.71,17.77,5.2,8.59,1.16,10.5,3.69,16.62,5.16,10.25,2.58,12.75,1.3,16.77,3.85,5.99,1.33,3.35,0.93,8.54,-0.61,10.97,0.71,4.56,0.39,28.13,4.83,33.33,1.09,5.46,2.11,3.81,0.99,37.26,2.73,15.49,5.74,12.08,3.57,0,0,3.59,0.91,8.44,1.47,25.92,-5.59,13.51,-1.69,9.67,-0.27,6.49,2.64,6.92,1.68,8.82,0.21,28.39,-0.94,2.67,0,10.12,0.43,-0.06,0.87,0.02 15/01/2016 10:00:00 AM,0.01,0.02,0.2,0.01,0.18,0,3.88,1.45,9.98,2.78,0.37,0.07,0.2,0.11,3.46,14.22,-0.03,6.42,0.47,3.34,0.63,9.31,0.22,6.24,-0.11,7.2,1.18,7.11,1.56,7.35,0.9,4.81,-0.17,,,11.01,1.81,17.94,5.4,8.1,1.1,10.25,3.64,16.79,5.18,9.91,2.59,12.28,1.36,16.49,4.04,5.48,1.34,3.39,1.09,7.79,-0.47,10.72,0.58,4.45,0.4,26.96,4.71,31.6,0.54,5.67,2.2,3.6,0.97,36.73,3.19,15.29,5.25,11.95,3.82,0,0,3.4,0.7,7.84,0.55,24.9,-5.39,13.2,-1.68,9.01,-0.3,6.36,2.62,6.33,1.64,8.29,0.34,27.7,-0.51,2.59,0,10.26,0.51,-0.05,0.9,0.03 15/01/2016 10:30:00 AM,0.01,0.02,0.2,0.02,0.15,0,3.72,1.41,9.62,2.82,0.37,0.07,0.18,0.04,3.5,12.81,0.01,5.9,0.46,3.15,0.62,8.46,0.25,5.94,-0.12,7.11,1.19,7,1.68,6.92,0.96,4.2,-0.11,,,10.47,1.87,17.75,5.39,7.95,1.17,10.65,3.95,16.77,5.26,9.84,2.76,11.78,1.42,16.21,4.19,5.31,1.33,3.28,1.14,7.25,-0.44,10.36,0.68,4.31,0.39,25.88,4.78,29.99,0.05,5.72,2.24,3.54,0.99,36.18,3.11,15.09,5.25,11.47,3.97,0,0,3.4,0.7,8.24,1.44,24.18,-5.43,13.02,-1.62,8.63,-0.36,6.35,2.58,6.21,1.57,7.94,0.52,26.7,-2.68,2.43,0,10.63,0.48,-0.05,0.84,0.04 15/01/2016 11:00:00 AM,0.01,0.02,0.18,0.02,0.16,0,3.69,1.43,9.38,2.86,0.35,0.1,0.15,0.07,3.49,12.15,0.01,5.23,0.48,2.87,0.69,8.18,0.47,5.61,0.01,6.93,1.31,6.58,1.67,6.36,0.89,3.9,-0.12,,,9.93,1.93,17.5,5.3,7.82,1.26,10.96,4.18,16.66,5.29,9.78,2.87,11.5,1.51,15.81,4.21,4.87,1.3,2.78,0.88,6.81,-0.39,10.4,0.84,4.18,0.36,24.79,4.79,30.11,0.46,5.81,2.34,3.17,0.85,35.62,3.17,15.07,5.37,10.93,4.03,0,0,3.32,0.7,8.51,1.65,23.25,-5.23,13.38,-1.28,8.16,-0.35,6.37,2.6,6.21,1.66,7.42,0.53,26.1,-5.53,2.49,0,10.53,0.47,-0.06,0.88,0.06 15/01/2016 11:30:00 AM,0.01,0.02,0.19,0.01,0.16,0,3.51,1.35,9.01,2.89,0.32,0.07,0.13,0.12,3.49,11.79,0.06,4.89,0.46,2.64,0.7,7.88,0.46,5.09,0.04,6.71,1.29,6.56,1.71,6.03,0.86,3.64,-0.07,,,9.68,2.04,17.24,5.32,7.47,1.23,10.47,4.21,16.73,5.42,9.86,2.95,10.97,1.55,15.81,4.35,4.38,1.27,2.64,0.86,6.26,-0.35,10.13,0.87,3.95,0.37,24.45,4.91,30.13,0.63,5.75,2.28,2.99,0.78,35.1,3.09,14.7,5.3,10.64,4.04,0,0,3,0.75,8.01,1.42,23.32,-5.39,13.04,-1.27,7.99,-0.4,6.28,2.62,6.02,1.56,7.4,0.55,25.67,-5.44,2.49,0,10.04,0.48,-0.05,0.86,0.06 15/01/2016 12:00:00 PM,0.01,0.02,0.21,0.02,0.09,0,3.42,1.31,8.98,2.95,0.31,0.06,0.13,0.1,3.54,11.44,0.01,4.76,0.43,2.6,0.7,7.72,0.46,4.79,0.07,6.76,1.35,6.34,1.66,5.75,0.87,3.42,-0.09,,,9.48,2.07,17.52,5.3,7.39,1.16,10.31,4.05,16.53,5.26,9.6,2.83,10.4,1.54,15.6,4.5,4.11,1.29,2.59,0.9,5.95,-0.36,9.84,0.75,3.72,0.32,24.06,4.88,29.13,0.18,5.85,2.34,3.07,0.82,34.83,2.86,14.66,5.19,10.14,3.99,0,0,3.1,0.7,7.62,1.12,22.79,-5.14,12.09,-2.01,7.89,-0.42,6.18,2.59,5.96,1.65,7.3,0.59,25.15,-5.43,2.4,0,10.29,0.5,-0.05,0.84,0.06 15/01/2016 12:30:00 PM,0.01,0.02,0.2,0.02,0.12,0,3.37,1.31,8.96,3.03,0.26,0.05,0.12,0.07,3.57,10.48,-0.07,4.56,0.4,2.48,0.67,7.42,0.5,4.27,0.11,6.49,1.28,6.34,1.71,5.62,0.84,3.11,-0.06,,,9.34,2.04,17.01,5.27,6.38,0.97,10.25,3.96,16.77,5.52,9.25,2.78,10.07,1.61,15.72,4.58,3.89,1.25,2.51,0.91,5.38,-0.31,9.63,0.82,3.64,0.34,23.81,5.17,28.44,0.1,5.98,2.4,2.97,0.85,33.23,2.38,14.33,5.16,9.93,4.06,0,0,3.4,0.7,7.31,1.06,22.07,-4.96,11.96,-1.99,7.71,-0.43,6.16,2.65,5.63,1.55,6.89,0.46,24.3,-5.67,2.35,0,10.8,0.45,-0.05,0.84,0.06 15/01/2016 1:00:00 PM,0.01,0.01,0.2,0.02,0.1,0,3.41,1.34,9.12,3.16,0.27,0.08,0.09,0.13,3.56,10.2,-0.03,4.37,0.46,2.43,0.69,7.08,0.58,3.8,0.09,6.26,1.26,6.26,1.78,5.52,0.91,3.03,-0.06,,,9.25,2.09,16.98,5.26,6.17,0.88,10.07,3.83,17.01,5.61,9.1,2.76,9.83,1.57,15.73,4.5,3.83,1.23,2.48,0.88,5.17,-0.26,9.48,0.92,3.66,0.33,22.58,4.76,28.46,0.45,5.66,2.33,2.77,0.75,27.88,3.92,14.08,5.04,9.99,4.11,0,0,3.4,0.7,7.25,1.34,22.1,-4.93,12.2,-1.62,7.46,-0.47,6.16,2.63,5.47,1.57,6.44,0.2,24.1,-5.49,2.2,0,11.04,0.43,-0.05,0.79,0.05 15/01/2016 1:30:00 PM,0.01,0.01,0.18,0.02,0.11,0,3.4,1.33,9.01,3.2,0.28,0.07,0.09,0.23,3.55,9.73,-0.01,4.36,0.45,2.3,0.67,6.97,0.54,3.6,0.11,6.17,1.31,6.08,1.75,5.47,0.97,3.02,0,,,9.09,2.2,16.99,5.25,6.21,0.87,9.88,3.8,16.62,5.47,9.16,2.78,9.2,1.44,15.47,4.42,3.77,1.25,2.39,0.93,5.23,-0.14,9.34,0.98,3.66,0.37,22.18,4.7,28.42,0.56,5.46,2.39,2.71,0.72,27.76,5,13.66,4.77,9.85,4.24,0,0,3.4,0.7,7.41,1.55,22.06,-5.04,12.18,-1.67,7.31,-0.46,6.06,2.53,5.33,1.46,6.26,0.17,24.27,-5.04,2.22,0,11.05,0.38,-0.05,0.77,0.05 15/01/2016 2:00:00 PM,0.01,0.01,0.18,0.02,0.08,0,3.39,1.3,9.02,3.17,0.28,0.06,0.1,0.28,3.55,9.49,-0.06,4.24,0.43,2.24,0.63,7.06,0.63,3.55,0.14,6.2,1.33,6.01,1.78,5.37,0.98,2.81,-0.05,,,8.72,2.16,16.98,5.25,6.29,0.96,9.73,3.6,16.54,5.43,9.04,2.85,9.15,1.45,14.85,4.2,3.53,1.26,2.38,0.92,5.08,-0.15,9.24,1.02,3.29,0.35,21.53,4.39,27.88,0.32,5.63,2.38,2.66,0.73,27.93,5.07,13.52,4.78,9.61,4.16,0,0,3.4,0.7,7.15,1.5,22.03,-5.04,11.74,-1.87,7.13,-0.41,6.07,2.53,5.35,1.54,6.16,0.17,24.38,-4.87,2.3,0,10.94,0.38,-0.05,0.81,0.05 15/01/2016 2:30:00 PM,0.01,0.01,0.18,0.02,0.09,0,3.44,1.33,9.17,3.23,0.31,0.07,0.05,0.23,3.55,9.64,0.02,4.23,0.39,2.28,0.63,7.13,0.48,3.53,0.12,6.12,1.32,5.72,1.7,5.35,1,2.95,-0.03,,,8.72,2.22,16.5,5.18,6.42,0.92,9.28,3.5,16.55,5.5,8.93,2.81,9.27,1.48,14.5,4.32,3.63,1.28,2.24,0.86,5.18,-0.14,9.13,0.96,3.25,0.35,21.36,4.4,26.73,-0.4,5.7,2.42,2.86,0.88,27.94,5.04,13.98,5.01,9.4,3.72,0,0,3.4,0.7,7.29,1.46,22.22,-4.95,11.71,-1.86,7.1,-0.37,5.95,2.44,5.38,1.49,6.21,0.22,24.11,-4.92,2.15,0,10.64,0.38,-0.05,0.76,0.04 15/01/2016 3:00:00 PM,0.01,0.02,0.17,0.02,0.12,0,3.63,1.39,9.41,3.25,0.3,0.05,0.07,0.27,3.56,9.74,0.05,4.25,0.41,2.27,0.63,7.22,0.53,3.72,0.09,6.23,1.26,5.83,1.62,5.11,0.76,2.94,-0.05,,,9.13,2.19,16.72,5.14,6.35,0.9,9.25,3.4,16.42,5.52,8.86,2.71,9.74,1.47,14.81,4.47,3.61,1.3,2.28,0.87,5.16,-0.11,9.22,0.98,3.38,0.38,21.91,4.51,26.07,-0.9,5.57,2.4,3.15,1.04,27.85,4.98,15.2,5.51,9.55,3.81,0,0,3.4,0.7,6.76,0.89,22.31,-5.08,11.65,-1.82,7.32,-0.4,6.01,2.41,5.64,1.62,6.36,0.21,24.56,-5.07,2.13,0,10.48,0.41,-0.05,0.73,0.04 15/01/2016 3:30:00 PM,0.01,0.02,0.19,0.02,0.1,0,3.43,1.34,9.67,3.32,0.39,0.06,0.09,0.24,3.51,9.82,-0.01,4.4,0.44,2.3,0.61,7.47,0.42,3.68,0.09,6.11,1.25,5.76,1.54,4.96,0.55,3.03,-0.07,,,9.48,2.11,16.45,5.1,6.19,0.81,9.1,3.23,16.58,5.59,8.83,2.64,9.62,1.46,14.92,4.56,3.63,1.23,2.3,0.87,4.78,-0.28,8.73,0.72,3.2,0.36,22.65,4.56,25.79,-1.31,5.51,2.27,3.48,1.12,27.03,4.26,15.66,6.09,9.59,3.63,0,0,3.76,0.78,7.26,1.06,22.46,-4.8,11.15,-2.23,7.31,-0.37,6.31,2.55,5.57,1.5,6.29,0.13,24.84,-5.04,2.04,0,10.73,0.41,-0.04,0.73,0.04 15/01/2016 4:00:00 PM,0.01,0.02,0.18,0.03,0.11,0,3.59,1.39,9.67,3.35,0.37,0.07,0.13,0.13,3.49,10.17,-0.02,4.63,0.43,2.42,0.6,8.01,0.33,3.96,-0.02,6.19,1.24,5.43,1.34,4.95,0.52,3.3,-0.12,,,9.73,2.01,16.35,5.11,6.45,0.78,8.67,2.85,16.61,5.63,8.65,2.48,9.67,1.36,14.82,4.4,3.71,1.24,2.31,0.85,4.86,-0.39,8.76,0.49,3.12,0.28,23.81,4.72,26.6,-1.23,5.5,2.18,3.67,1.25,28.21,4.54,15.64,6.09,10,3.52,0,0,3.4,0.72,7.48,1.3,22.65,-4.65,11,-2.34,7.5,-0.26,6.47,2.7,5.71,1.5,6.45,0.04,25.61,-5.08,1.97,0,11,0.45,-0.04,0.72,0.02 15/01/2016 4:30:00 PM,0.01,0.02,0.17,0.02,0.12,0.01,3.86,1.44,9.61,3.11,0.4,0.06,0.17,0.06,3.47,10.7,-0.08,5.17,0.37,2.69,0.64,8.55,0.19,4.2,-0.15,6.48,1.23,5.54,1.19,5.13,0.4,3.46,-0.16,,,10.16,1.88,16.65,5.07,7.41,0.82,8.25,2.57,16.54,5.66,8.8,2.34,10.03,1.26,15.02,4.25,4.07,1.24,2.61,0.91,5.17,-0.45,9.13,0.48,3.3,0.23,24.72,4.55,27.43,-1.34,5.6,2.13,3.8,1.22,31.72,5.87,15.76,6.09,10.05,3.22,0,0,3.4,0.7,6.95,0.6,23.32,-4.62,11.02,-2.68,8.02,-0.27,6.72,2.79,6.01,1.51,6.74,-0.06,25.62,-5.49,2.04,0,10.23,0.42,-0.05,0.76,0.03 15/01/2016 5:00:00 PM,0.01,0.02,0.17,0.02,0.1,0.02,3.92,1.44,9.88,2.95,0.38,0.07,0.18,0.12,3.3,11.72,-0.17,5.65,0.43,3,0.67,9.48,0.18,4.86,-0.19,6.52,1.06,5.67,1.1,5.83,0.41,3.85,-0.19,,,10.57,1.81,16,4.64,7.62,0.69,8.01,2.37,15.76,5.33,8.73,2.14,10.59,1.19,14.67,3.94,4.65,1.24,3,1.02,5.57,-0.68,9.29,0.33,3.47,0.2,26.05,4.49,28.44,-1.59,4.99,1.99,4.07,1.29,35.71,2.35,15.5,5.81,10.73,3.04,0,0,3.68,0.7,7.29,0.68,24.14,-4.56,10.81,-3.1,8.4,-0.09,6.99,2.87,6.4,1.48,7.12,-0.22,26.49,-5.96,2.17,0,9.87,0.43,-0.05,0.75,0.03 15/01/2016 5:30:00 PM,0.01,0.01,0.17,0.02,0.15,0.02,4.31,1.58,10.31,2.91,0.35,0.09,0.22,0.13,3.03,12.59,-0.15,6.16,0.44,3.16,0.63,10.3,0.1,5.58,-0.24,6.71,1.04,5.93,1.2,6.41,0.38,4.39,-0.21,,,11.29,1.77,15.12,3.98,7.48,0.68,7.78,2.2,14.54,4.93,8.62,1.96,11.13,1.09,14.33,3.59,5.36,1.26,3.2,0.98,6.2,-0.76,9.71,0.32,3.72,0.13,27.39,4.37,29.65,-1.61,4.77,1.86,4.31,1.33,37.28,2.45,15.25,5.36,12.16,3.23,0,0,3.64,0.7,7.44,0.77,25.7,-4.63,10.37,-3.44,8.8,0.14,7.28,2.95,6.75,1.4,7.61,-0.33,26.87,-2.52,2.36,0,9.72,0.43,-0.05,0.84,0.03 15/01/2016 6:00:00 PM,0.01,0.02,0.17,0.02,0.14,0.02,4.46,1.65,10.22,2.72,0.33,0.06,0.24,0.2,3.53,13.75,-0.09,6.81,0.44,3.33,0.6,10.9,0.05,6.02,-0.27,6.9,1.08,5.68,1.05,6.96,0.37,4.76,-0.23,,,11.81,1.66,15.08,3.92,7.59,0.68,7.38,2.02,11.84,3.6,8.43,1.84,11.53,0.89,13.26,2.93,5.84,1.27,3.26,0.93,6.82,-0.83,10.07,0.27,3.86,0.11,28.68,4.31,30.81,-1.48,4.37,1.68,4.51,1.36,38.12,2.37,14.94,5.02,12.56,3.07,0,0,3.76,0.7,7.92,0.72,26.63,-4.74,10.13,-3.82,9,0.29,7.72,3.18,6.99,1.33,7.9,-0.44,26.57,-2.52,2.49,0,9.78,0.45,-0.05,0.86,0.02 15/01/2016 6:30:00 PM,0.01,0.02,0.19,0.02,0.15,0.02,4.6,1.69,10.32,2.63,0.42,0.06,0.27,0.33,3.46,14.37,-0.15,7.22,0.47,3.3,0.54,11.14,0.01,6.34,-0.29,6.87,1.07,5.8,0.91,6.97,0.34,4.79,-0.26,,,11.96,1.64,14.64,3.45,8.06,0.88,7.18,1.85,10.88,3.17,8.54,1.77,11.65,0.83,13.07,2.62,6.14,1.28,3.45,0.92,7.25,-0.86,10.07,0.08,3.89,0.08,29.18,4.32,30.71,-1.74,4.07,1.58,5.08,1.61,38.59,2.35,14.73,4.72,12.63,2.95,0,0,3.8,0.7,8.16,0.66,26.89,-4.71,10.26,-3.78,9.17,0.37,7.82,3.21,7.1,1.3,7.95,-0.5,26.92,-2.74,2.58,0,9.89,0.47,-0.05,0.88,0.02 15/01/2016 7:00:00 PM,0.01,0.02,0.18,0.02,0.16,0.02,4.67,1.7,10.38,2.6,0.42,0.05,0.29,0.39,3.44,14.58,-0.17,7.18,0.53,3.33,0.49,11.41,-0.04,6.39,-0.3,6.63,0.95,5.6,0.87,6.9,0.29,4.68,-0.28,,,11.79,1.54,14.45,2.95,7.97,0.89,7.06,1.63,10.22,2.84,8.21,1.66,11.72,0.76,12.56,2.34,6.17,1.28,3.56,0.97,7.29,-0.91,10.61,0.33,3.91,0.05,29.23,4.41,29.93,-2.21,3.61,1.55,5.25,1.68,39.22,2.62,14.4,4.77,12.93,3.06,0,0,3.8,0.7,8.03,0.59,26.91,-4.53,10.01,-3.89,9.01,0.51,7.95,3.31,7.2,1.3,7.89,-0.53,26.55,-3.06,2.73,0,10.01,0.5,-0.05,0.86,0.02 15/01/2016 7:30:00 PM,0.01,0.02,0.18,0.02,0.13,0.02,4.76,1.73,10.29,2.52,0.41,0.07,0.29,0.42,3.44,14.56,-0.27,7.1,0.52,3.28,0.46,11.45,-0.07,6.37,-0.33,6.43,0.87,5.86,0.9,6.82,0.29,4.7,-0.29,,,11.56,1.45,14.06,2.91,8.06,0.85,6.78,1.51,9.68,2.61,8.13,1.57,11.52,0.71,12.28,2.21,6.13,1.18,3.56,0.95,7.18,-0.94,10.56,0.3,3.83,0.03,29.18,4.53,29.02,-2.61,3.44,1.37,5.49,1.81,39.67,2.82,14.34,4.84,13.3,3.3,0,0,4.01,0.7,8.32,0.64,26.89,-4.39,9.51,-4.14,8.72,0.59,7.94,3.26,7.16,1.3,7.81,-0.63,25.89,-3.59,2.76,0,9.78,0.51,-0.06,0.87,0.02 15/01/2016 8:00:00 PM,0.01,0.02,0.2,0.02,0.11,0.02,4.78,1.74,10.22,2.5,0.43,0.06,0.32,0.45,3.42,14.28,-0.34,6.94,0.58,3.28,0.47,11.08,-0.13,6.25,-0.34,6.1,0.79,5.59,0.74,6.69,0.27,4.6,-0.3,,,11.12,1.27,13.44,2.73,7.65,0.71,6.76,1.47,9.28,2.43,8.08,1.52,11.34,0.68,11.96,2.13,6.13,1.21,3.54,0.86,7.18,-0.96,10.2,0.14,3.65,0,30.12,4.98,28.97,-2.69,3.24,1.19,5.83,1.96,40.2,3.18,14.76,4.99,14.06,3.62,0,0,4.51,0.7,8.36,0.54,26.48,-4.32,9.41,-4.15,8.77,0.59,8.11,3.37,7.32,1.32,7.61,-0.62,25.41,-3.8,2.77,0,10.1,0.54,-0.06,0.91,0.02 15/01/2016 8:30:00 PM,0.01,0.02,0.21,0.02,0.13,0.02,4.78,1.74,9.98,2.39,0.46,0.05,0.32,0.46,3.42,14.35,-0.28,6.89,0.59,3.26,0.44,11.11,-0.17,6.35,-0.29,5.85,0.8,5.41,0.74,6.72,0.33,4.64,-0.29,,,11.03,1.16,13.38,2.82,7.71,0.76,6.89,1.52,9.14,2.38,7.95,1.43,11.48,0.71,11.77,1.99,6.15,1.2,3.58,0.88,7.19,-0.96,9.97,-0.02,3.64,0.01,30.99,5.36,29.1,-2.63,3.15,1.11,6.09,2.09,40.95,3.56,15.22,5.23,14.36,3.73,0,0,4.6,0.7,8.2,0.56,26.85,-4.59,9.79,-4.17,8.92,0.48,8.22,3.32,7.61,1.5,7.56,-0.61,25.41,-3.69,2.87,0,9.99,0.5,-0.06,0.89,0.02 15/01/2016 9:00:00 PM,0.01,0.02,0.2,0.02,0.13,0.02,4.99,1.85,9.97,2.36,0.44,0.06,0.32,0.6,3.39,14.52,-0.3,7,0.56,3.35,0.42,11.66,-0.04,6.51,-0.3,5.75,0.8,5.67,0.84,6.93,0.34,4.74,-0.3,,,11.04,1.11,13.61,2.95,7.73,0.78,7.08,1.57,9.15,2.42,8.13,1.47,12.25,0.81,11.79,1.91,6.18,1.13,3.56,0.87,7.57,-0.95,10.07,-0.07,3.77,0.04,31.82,5.6,29.64,-2.52,3.13,1.08,6.67,2.28,42.14,4.01,16.05,5.35,14.45,3.69,0,0,4.55,0.95,8.42,0.75,27.59,-4.93,10.15,-4.06,9.04,0.47,8.2,3.25,8.11,1.62,7.79,-0.56,25.76,-3.55,2.8,0,10.2,0.48,-0.06,0.85,0.02 15/01/2016 9:30:00 PM,0.01,0.02,0.19,0.02,0.13,0.02,4.97,1.83,9.73,2.29,0.44,0.06,0.33,0.57,3.38,14.24,-0.39,6.8,0.56,3.19,0.35,11.4,-0.1,6.41,-0.36,5.57,0.73,5.8,0.74,6.7,0.3,4.57,-0.32,,,10.73,1.02,12.73,2.88,7.49,0.7,6.95,1.44,8.95,2.31,8.08,1.45,11.97,0.77,11.4,1.78,5.99,1.08,3.55,0.87,7.41,-0.98,9.77,-0.11,3.7,0,32.34,5.9,29.13,-2.69,3.12,1.02,6.85,2.39,42.33,4.01,16.06,5.27,14.14,3.65,0,0,4.37,1.17,8.5,0.75,27.25,-4.83,10.24,-4.11,8.68,0.52,8.31,3.31,8.14,1.7,7.72,-0.54,24.93,-3.88,2.66,0,10.62,0.52,-0.06,0.84,0.01 15/01/2016 10:00:00 PM,0.01,0.02,0.16,0.03,0.08,0.02,5.15,1.94,9.43,2.26,0.42,0.08,0.32,0.59,3.37,13.64,-0.45,6.45,0.6,3.06,0.33,10.9,-0.11,6.12,-0.37,5.3,0.69,5.6,0.67,6.39,0.26,4.28,-0.36,,,10.21,0.92,12.29,2.57,7.61,0.85,6.98,1.48,8.54,2.22,7.91,1.42,11.64,0.71,11.1,1.69,5.77,1.05,3.38,0.85,7.09,-0.98,9.49,-0.18,3.41,-0.07,31.98,6.09,28.27,-2.91,2.89,0.99,7.13,2.56,42.85,4.63,15.76,5.19,13.43,3.44,0,0,4.7,1.1,8.11,0.61,26.55,-4.72,9.71,-4.2,8.26,0.6,8.52,3.42,8.56,1.87,7.42,-0.58,24.16,-4.05,2.45,0,10.51,0.46,-0.06,0.81,0.01 15/01/2016 10:30:00 PM,0.01,0.02,0.16,0.03,0.03,0.02,5.5,2.18,9,2.27,0.43,0.07,0.29,0.51,3.38,12.74,-0.66,5.89,0.68,2.84,0.33,10.08,-0.07,5.53,-0.37,4.89,0.6,5.32,0.72,6.03,0.28,4.02,-0.34,,,9.5,0.86,11.29,2.26,7.32,0.82,6.68,1.42,8.25,2.16,7.52,1.4,11,0.68,10.47,1.57,5.37,1,3.05,0.77,6.48,-0.97,8.9,-0.3,3.21,-0.07,30.82,6.12,27.86,-2.54,2.81,1,6.98,2.62,41.94,4.47,15.2,5.23,12.74,3.38,0,0,4.7,1.1,7.76,0.75,25.87,-4.65,8.94,-4.3,7.75,0.57,8.52,3.46,8.31,1.83,6.8,-0.58,22.52,-4.26,2.23,0,10.2,0.47,-0.06,0.77,0.02 15/01/2016 11:00:00 PM,0.01,0.02,0.14,0.03,0.04,0.02,6.09,2.46,8.56,2.22,0.39,0.08,0.25,0.43,3.37,11.61,-0.76,5.37,0.74,2.53,0.29,9.18,-0.11,4.85,-0.37,4.48,0.48,5.38,0.79,5.52,0.22,3.55,-0.37,,,8.56,0.72,11.18,2.13,7.05,0.78,6.31,1.35,7.91,2.04,7.04,1.33,10.21,0.62,9.64,1.39,4.81,0.9,2.82,0.75,5.7,-0.97,8.27,-0.4,2.9,-0.12,29.18,6.02,26.4,-2.92,2.71,0.98,6.89,2.65,41.58,4.49,15.22,5.32,11.76,3.49,0,0,4.91,1.53,7.25,0.66,24.68,-4.5,8.29,-4.37,7.28,0.57,8.47,3.41,8.3,1.97,6.19,-0.58,20.86,-4.34,2.05,0,10.17,0.44,-0.07,0.75,0.04 15/01/2016 11:30:00 PM,0.01,0.02,0.13,0.04,0.04,0.02,6.13,2.5,8.25,2.22,0.38,0.08,0.24,0.29,3.43,10.72,-0.87,4.92,0.81,2.35,0.27,8.54,-0.13,4.41,-0.36,4.2,0.46,4.93,0.69,4.98,0.23,3.12,-0.36,,,7.8,0.66,11.04,2.01,6.76,0.71,5.86,1.24,7.77,2.03,6.78,1.26,9.37,0.6,9.34,1.3,4.3,0.87,2.58,0.68,5.13,-0.95,7.77,-0.46,2.6,-0.14,27.63,5.7,24.3,-3.56,2.66,0.98,6.9,2.72,40.77,4.35,15.13,5.28,11.65,3.73,0,0,5.1,1.6,6.6,0.28,23.64,-4.2,7.74,-4.55,6.64,0.59,8.29,3.37,8.19,2.03,5.77,-0.56,19.21,-4.71,1.9,0,10.08,0.44,-0.06,0.69,0.03 16/01/2016 12:00:00 AM,0.01,0.02,0.12,0.04,0.04,0.02,5.99,2.48,8.05,2.28,0.37,0.07,0.22,0.24,3.45,10.08,-0.97,4.6,0.84,2.11,0.22,8.05,-0.09,4.15,-0.33,3.96,0.46,4.76,0.67,4.88,0.19,2.91,-0.38,,,7.17,0.56,10.27,1.95,6.38,0.76,5.86,1.24,7.49,2,6.49,1.22,8.8,0.57,8.73,1.19,4.02,0.87,2.47,0.67,4.68,-0.94,7.45,-0.49,2.4,-0.15,26.5,5.57,22.97,-3.93,2.48,0.93,6.68,2.67,39.98,4.22,15.25,5.36,11.11,3.72,0,0,5.1,1.6,6.37,0.39,22.91,-4.03,7.32,-4.65,6.22,0.61,8.15,3.28,8.01,2.01,5.24,-0.57,18.22,-4.84,1.35,0,10.31,0.43,-0.06,0.67,0.03 16/01/2016 12:30:00 AM,0.01,0.02,0.11,0.04,0.04,0.02,5.88,2.45,7.75,2.25,0.3,0.08,0.2,0.22,3.45,9.61,-1.02,4.23,0.85,2.04,0.23,7.5,-0.14,3.8,-0.34,3.81,0.46,4.6,0.7,4.67,0.21,2.66,-0.37,,,6.61,0.52,9.84,2.02,6.17,0.75,5.51,1.15,7.31,1.97,6.26,1.21,8.26,0.58,8.38,1.19,3.81,0.8,2.38,0.66,4.33,-0.91,7.08,-0.56,2.21,-0.16,25.53,5.52,22.14,-4.14,2.48,0.94,6.56,2.63,39.51,4.18,15.25,5.39,10.6,3.63,0,0,5.1,1.6,6.19,0.46,22.16,-3.87,7.05,-4.65,5.97,0.68,8.11,3.27,7.73,1.99,4.97,-0.58,17.46,-4.83,1.5,0,10.15,0.4,-0.06,0.68,0.04 16/01/2016 1:00:00 AM,0.01,0.01,0.11,0.04,0.03,0.02,5.85,2.46,7.64,2.22,0.36,0.08,0.19,0.12,3.32,9.17,-1.08,4.06,0.89,2,0.26,7.08,-0.14,3.57,-0.36,3.66,0.42,4.43,0.64,4.31,0.18,2.5,-0.39,,,6.11,0.42,9.65,2.05,5.87,0.7,5.06,0.97,7.09,1.94,6.09,1.19,7.75,0.57,7.91,1.1,3.62,0.79,2.35,0.68,4.12,-0.92,6.73,-0.68,2.07,-0.16,24.72,5.25,20.55,-4.44,2.43,0.91,6.47,2.57,39.36,4.16,14.64,5.18,9.92,3.19,0,0,5.1,1.6,5.95,0.31,21.67,-3.77,6.74,-4.75,5.78,0.69,8.03,3.24,7.55,2.09,4.82,-0.6,16.9,-4.92,1.57,0,9.5,0.4,-0.06,0.67,0.03 16/01/2016 1:30:00 AM,0.01,0.01,0.11,0.04,0.05,0.02,5.86,2.44,7.53,2.21,0.34,0.09,0.19,0.01,3.33,8.88,-1.14,3.94,0.93,1.94,0.22,6.98,-0.15,3.43,-0.35,3.54,0.38,4.45,0.68,4.15,0.21,2.4,-0.36,,,5.84,0.41,9.08,2.01,5.88,0.7,4.92,0.93,6.99,1.98,6.05,1.2,7.48,0.57,7.67,1.01,3.57,0.76,2.24,0.65,3.89,-0.91,6.7,-0.64,2.03,-0.14,24.38,5.26,19.32,-0.19,2.47,0.9,6.34,2.55,39.12,4.04,13.84,4.96,9.57,3.22,0,0,5.1,1.6,5.96,0.43,21.51,-3.8,6.47,-4.77,5.54,0.75,7.93,3.17,7.35,1.94,4.64,-0.6,16.52,-4.93,1.49,0,9.74,0.42,-0.06,0.66,0.03 16/01/2016 2:00:00 AM,0.01,0.01,0.1,0.04,0.07,0.02,5.84,2.42,7.45,2.18,0.38,0.05,0.17,0.02,3.33,8.78,-1.18,3.9,0.93,1.96,0.24,6.67,-0.18,3.41,-0.34,3.35,0.33,4.38,0.66,3.98,0.2,2.35,-0.37,,,5.7,0.37,8.89,2.01,5.85,0.72,4.39,0.84,7.03,1.97,6.01,1.18,7.34,0.57,7.53,0.95,3.44,0.76,2.24,0.65,3.95,-0.9,6.44,-0.72,2.05,-0.15,23.72,4.96,19.62,0,2.42,0.88,6.21,2.48,38.01,4.06,13.36,4.75,9.48,3.23,0,0,5.1,1.6,5.83,0.37,21.15,-3.78,6.35,-4.81,5.41,0.73,7.84,3.15,7.13,1.78,4.48,-0.61,15.8,-5.39,1.39,0,10.32,0.42,-0.06,0.63,0.01 16/01/2016 2:30:00 AM,0.01,0.01,0.1,0.04,0.08,0.02,5.73,2.38,7.43,2.17,0.4,0.03,0.17,0.06,3.37,8.72,-1.17,3.89,0.93,1.91,0.19,6.59,-0.21,3.24,-0.34,3.27,0.32,4.13,0.61,3.96,0.2,2.35,-0.37,,,5.61,0.36,8.92,2.01,5.8,0.67,4.19,0.87,7,2,5.89,1.13,7.2,0.56,7.41,0.96,3.38,0.73,2.24,0.67,3.87,-0.9,6.36,-0.8,2.05,-0.17,24.71,5.61,19.44,-0.1,2.41,0.89,6.06,2.41,36.6,4.21,12.85,4.6,9.51,3.33,0,0,5.1,1.6,5.68,0.36,20.77,-3.67,6.27,-4.81,5.49,0.78,7.8,3.14,6.97,1.8,4.44,-0.62,15.61,-5.51,1.29,0,10.27,0.41,-0.06,0.63,0.02 16/01/2016 3:00:00 AM,0.01,0.01,0.1,0.05,0.08,0.02,5.64,2.37,7.3,2.1,0.15,0.04,0.19,0.03,3.38,8.69,-1.17,3.87,0.96,1.83,0.12,6.48,-0.21,3.17,-0.35,3.37,0.34,4.29,0.67,3.96,0.18,2.36,-0.35,,,5.55,0.33,9.39,2.09,5.64,0.69,4.15,0.9,7.06,2.07,5.82,1.16,7.17,0.56,7.3,0.94,3.41,0.74,2.22,0.66,3.76,-0.93,6.43,-0.88,2.1,-0.15,22.89,4.78,19.31,-0.24,2.44,0.91,5.76,2.29,36.33,3.99,12.66,4.58,9.62,3.42,0,0,5.1,1.6,5.78,0.36,20.83,-3.66,6.31,-4.83,5.51,0.71,7.76,3.1,7.07,1.79,4.47,-0.6,15.67,-5.53,1.27,0,10.24,0.42,-0.05,0.63,0.02 16/01/2016 3:30:00 AM,0.01,0.01,0.1,0.04,0.1,0.02,5.65,2.36,7.28,2.1,0.25,0.06,0.17,0.06,3.33,8.61,-1.17,3.88,0.96,1.83,0.13,6.58,-0.21,3.09,-0.36,3.31,0.32,4.26,0.67,3.92,0.17,2.34,-0.36,,,5.52,0.36,9.4,2.08,5.61,0.56,4.14,0.9,7.08,2.01,5.81,1.19,7.1,0.48,7.24,0.94,3.42,0.73,2.14,0.6,3.79,-0.92,6.73,-0.74,2.07,-0.16,22.82,4.75,18.36,-0.61,2.41,0.9,5.43,2.13,35.75,3.73,12.75,4.61,9.4,3.38,0,0,5.1,1.6,5.63,0.29,20.64,-3.55,6.28,-4.76,5.55,0.66,7.58,3.01,7.13,1.98,4.41,-0.6,15.82,-5.53,1.2,0,9.86,0.42,-0.06,0.65,0.02 16/01/2016 4:00:00 AM,0.01,0.02,0.09,0.04,0.09,0.02,5.62,2.37,7.48,2.17,0.27,0.04,0.18,0.11,3.17,8.69,-1.17,3.85,0.97,1.78,0.12,6.55,-0.24,3.16,-0.36,3.34,0.33,4.32,0.68,3.9,0.18,2.36,-0.38,,,5.63,0.36,9.51,2.07,5.54,0.61,4.27,0.93,6.95,1.97,5.83,1.17,7.2,0.44,7.31,0.95,3.43,0.73,2.17,0.62,3.77,-0.91,6.79,-0.71,2.05,-0.17,22.13,4.29,17.98,-0.81,2.39,0.88,5.22,2.02,35.72,3.62,12.7,4.74,9.31,3.32,0,0,5.1,1.32,5.61,0.16,20.18,-3.3,6.4,-4.75,5.54,0.72,7.47,2.94,7.07,1.86,4.42,-0.65,16.18,-5.26,1.26,0,9.99,0.46,-0.07,0.67,0.02 16/01/2016 4:30:00 AM,0.01,0.02,0.08,0.04,0.03,0.02,5.56,2.35,7.9,2.31,0.21,0.06,0.18,0.16,3.19,8.7,-1.21,3.87,0.96,1.81,0.09,6.46,-0.32,3.18,-0.37,3.36,0.36,4.35,0.64,4.03,0.19,2.3,-0.37,,,5.66,0.34,9.55,2.1,5.49,0.47,4.19,0.95,6.91,1.87,5.83,1.16,7.12,0.45,7.28,0.89,3.48,0.72,2.17,0.62,3.77,-0.93,6.56,-0.83,2.09,-0.15,22.28,4.28,18.21,-0.82,2.5,0.95,5.15,2.01,35.69,3.58,12.89,4.87,9.14,3.22,0,0,5.1,1.2,5.74,0.21,20.09,-3.18,6.49,-4.71,5.47,0.76,7.55,2.98,7.2,1.8,4.45,-0.63,15.84,-5.43,1.45,0,9.91,0.49,-0.06,0.71,0.02 16/01/2016 5:00:00 AM,0.01,0.02,0.1,0.03,0.04,0.02,5.55,2.34,8.12,2.33,0.32,0.07,0.18,0.14,3.17,8.97,-1.26,4.1,0.97,1.87,0.09,6.77,-0.27,3.31,-0.38,3.48,0.38,4.53,0.74,4.15,0.2,2.42,-0.35,,,5.75,0.31,9.76,2.14,5.62,0.53,4.08,0.89,7.09,1.93,6.04,1.19,7.24,0.45,7.49,0.93,3.53,0.72,2.2,0.62,3.87,-0.94,6.71,-0.83,2.12,-0.15,22.12,4.15,18.78,-0.78,2.54,0.96,5.32,2.08,35.86,3.62,13.39,5.41,8.99,3.09,0,0,4.77,1.2,5.78,0.24,20.13,-3.02,6.76,-4.64,5.61,0.83,7.58,2.96,7.46,2,4.64,-0.64,16.21,-5.37,1.54,0,10.12,0.51,-0.07,0.77,0.02 16/01/2016 5:30:00 AM,0.01,0.02,0.1,0.04,0.07,0.02,5.59,2.34,8.29,2.34,0.23,0.06,0.2,0.18,2.91,9.12,-1.26,4.22,0.97,1.94,0.13,7,-0.32,3.43,-0.38,3.64,0.43,4.38,0.66,4.32,0.21,2.47,-0.38,,,5.82,0.28,9.74,2.14,5.62,0.5,4.04,0.87,6.96,1.8,5.95,1.15,7.3,0.32,7.71,0.89,3.66,0.75,2.29,0.61,4.01,-0.96,6.92,-0.82,2.17,-0.16,22.23,3.94,18.58,-1,2.72,1.07,5.42,2.13,32.17,2.06,13.81,5.67,9.01,3.09,0,0,4.7,1.2,5.75,0.13,20.4,-2.74,6.73,-4.64,5.85,0.79,7.65,3.03,7.6,2,4.67,-0.68,16.1,-5.68,1.75,0,9.7,0.47,-0.07,0.73,0.02 16/01/2016 6:00:00 AM,0.01,0.02,0.11,0.04,0.13,0.02,5.64,2.36,8.36,2.25,0.36,0.08,0.2,0.17,2.85,9.61,-1.29,4.66,0.98,2.15,0.16,7.24,-0.43,3.82,-0.41,3.87,0.39,4.44,0.63,4.49,0.15,2.66,-0.43,,,6.53,0.31,10.26,2.2,5.74,0.48,4.42,1.1,7.01,1.77,6.13,1.17,7.69,0.18,8.1,0.89,3.98,0.74,2.35,0.6,4.33,-0.98,7.14,-0.91,2.42,-0.13,21.81,3.36,19.39,-0.81,2.72,1.12,5.31,2.09,31.82,1.78,14.08,6.04,9.08,2.91,0,0,4.8,1.25,5.91,0.21,20.65,-2.49,7.04,-4.59,6.16,0.79,7.5,2.92,7.63,1.86,4.88,-0.77,16.72,-5.84,1.88,0,9.64,0.47,-0.07,0.73,0.02 16/01/2016 6:30:00 AM,0.01,0.02,0.14,0.03,0.14,0.02,5.59,2.3,8.68,2.26,0.37,0.1,0.22,0.14,2.82,10.06,-1.29,5.04,0.91,2.35,0.19,7.36,-0.54,4.21,-0.47,4.08,0.38,4.74,0.65,4.93,0.1,2.89,-0.47,,,7.11,0.41,11.19,2.27,6.19,0.56,4.76,1.09,7.27,1.82,6.41,1.18,7.99,0.19,8.42,0.96,4.18,0.74,2.5,0.63,4.68,-1.04,7.42,-0.83,2.64,-0.09,22.5,3.42,20.02,-0.74,2.77,1.15,5.12,2.03,31.42,1.33,14.38,6.2,8.88,2.58,0,0,5.1,1.3,6.23,0.22,20.95,-2.21,7.17,-4.59,6.53,0.72,7.41,2.89,7.6,1.85,5.22,-0.81,17.78,-5.81,2.02,0,9.71,0.48,-0.07,0.77,0.03 16/01/2016 7:00:00 AM,0.01,0.02,0.16,0.04,0.17,0.02,5.17,2.07,8.91,2.26,0.39,0.1,0.25,0.31,2.77,11.05,-1.17,5.6,0.82,2.46,0.19,7.92,-0.53,4.59,-0.47,4.56,0.45,5.15,0.65,5.57,0.15,3.23,-0.47,,,7.9,0.49,11.3,2.49,6.63,0.62,5.1,1.22,7.67,1.8,6.77,1.2,8.62,0.19,9.02,1.03,4.58,0.83,2.66,0.67,5.25,-1.03,8.31,-0.48,2.93,-0.05,22.46,3.1,22,-0.32,2.95,1.18,4.82,1.76,32.63,1.61,14.19,5.95,9.17,2.43,0,0,5.1,1.3,6.61,0.28,22.05,-2.43,7.44,-4.51,7.25,0.72,7.53,2.92,7.56,1.74,5.78,-0.83,19.5,-5.45,2.02,0.01,9.68,0.48,-0.07,0.74,0 16/01/2016 7:30:00 AM,0.01,0.01,0.19,0.03,0.19,0.02,5.26,2.07,9.25,2.25,0.46,0.07,0.27,0.21,2.73,12.15,-0.96,6.19,0.73,2.78,0.25,8.55,-0.51,5.06,-0.49,5.13,0.51,5.38,0.64,6.76,0.3,3.73,-0.47,,,8.89,0.62,11.92,2.72,7.02,0.54,5.43,1.25,8.26,1.98,7.18,1.25,9.49,0.21,9.98,1.17,4.95,0.84,2.84,0.72,5.85,-1.02,8.82,-0.29,3.23,0,23.67,3.02,23.57,0.16,3.03,1.22,4.6,1.53,36.42,2.9,13.7,5.52,9.59,2.28,0,0,4.81,1.3,6.75,0.05,23.09,-2.8,7.94,-4.46,7.79,0.76,7.59,2.97,7.61,1.69,6.36,-0.86,21.15,-5.04,2.08,0,9.6,0.49,-0.07,0.75,0 16/01/2016 8:00:00 AM,0.01,0.01,0.23,0.03,0.19,0.02,5.18,2.04,9.59,2.32,0.48,0.07,0.28,0.19,2.7,12.83,-0.78,6.45,0.67,2.99,0.35,8.99,-0.47,5.55,-0.45,5.9,0.66,5.95,0.84,6.96,0.23,4.18,-0.45,,,9.97,0.82,13.01,3.38,7.54,0.59,5.7,1.31,8.77,2.19,7.83,1.36,10.34,0.33,10.94,1.36,5.32,1,3.02,0.79,6.54,-0.94,9.46,0.02,3.57,0.05,25.88,3.29,25.25,0.75,3.39,1.45,4.38,1.32,36.43,2.69,13.21,4.88,10.77,2.51,0,0,4.6,1.04,7.04,0.27,24.36,-3.27,8.36,-4.39,8.11,0.78,7.62,2.99,7.03,1.38,6.94,-0.86,22.59,-4.75,2.13,0.02,9.61,0.45,-0.07,0.8,0.02 16/01/2016 8:30:00 AM,0.01,0.02,0.22,0.02,0.16,0.02,5.27,2.07,9.94,2.43,0.46,0.08,0.27,0.07,2.8,13.57,-0.41,6.54,0.59,3.14,0.4,9.48,-0.44,5.61,-0.42,6.25,0.64,6.03,0.89,7.15,0.36,4.49,-0.42,,,10.74,1.04,13.99,3.61,7.63,0.56,5.96,1.42,9.24,2.21,8.11,1.47,10.97,0.49,11.69,1.72,5.53,1.06,3.32,0.91,7.05,-0.91,9.73,-0.02,3.85,0.08,27.03,3.65,25.94,1.21,3.9,1.55,4.49,1.34,36.63,2.65,13.28,4.64,11.42,2.7,0,0,4.6,0.9,7.34,0.61,25.62,-3.9,9.15,-4.23,8.47,0.66,7.86,3.17,7.19,1.53,7.35,-0.78,24.24,-4.03,2.23,0,10.5,0.45,-0.07,0.79,0.02 16/01/2016 9:00:00 AM,0.01,0.02,0.21,0.03,0.18,0.02,5.26,2.07,10.64,2.73,0.43,0.08,0.25,0.09,2.84,13.69,-0.18,6.49,0.52,3.22,0.49,9.68,-0.3,6.06,-0.38,6.59,0.71,6.04,0.89,7.28,0.33,4.63,-0.34,,,11.1,1.19,14.19,3.46,7.4,0.56,6.21,1.46,9.62,2.39,8.42,1.57,11.26,0.61,12.63,1.99,5.72,1.12,3.4,0.94,7.39,-0.84,10.05,0.1,4.1,0.14,28.28,4.13,26.51,1.41,4.26,1.64,4.5,1.31,36.72,2.79,12.73,4.41,12.23,2.83,0,0,4.6,0.9,7.3,0.6,25.77,-4.22,9.65,-4.03,8.79,0.53,7.93,3.17,7.33,1.48,7.55,-0.65,25.41,-3.44,2.23,0,10.61,0.45,-0.07,0.74,0.02 16/01/2016 9:30:00 AM,0.01,0.01,0.2,0.02,0.19,0.02,5.21,2.04,10.6,2.83,0.4,0.09,0.24,0.04,2.83,13.38,-0.12,6.2,0.44,3.31,0.67,9.86,-0.24,5.85,-0.3,6.62,0.72,6.05,0.91,7.23,0.41,4.56,-0.32,,,11.44,1.31,14.45,3.32,7.46,0.64,6.4,1.56,9.76,2.5,8.51,1.62,11.21,0.64,12.87,2.13,5.6,1.18,3.27,0.98,7.25,-0.79,9.87,0.17,4.06,0.14,28.63,4.13,27.44,1.72,4.25,1.69,4.55,1.37,36.52,2.91,12.49,4.09,12.65,2.88,0,0,4.42,0.9,7.15,0.61,25.35,-4.21,9.83,-3.87,8.69,0.37,7.9,3.22,7.13,1.5,7.67,-0.62,25.27,-3.18,2.16,0,10.88,0.43,-0.06,0.81,0.02 16/01/2016 10:00:00 AM,0.01,0.01,0.2,0.02,0.18,0.02,5.36,2.17,10.53,2.92,0.38,0.07,0.25,0.1,2.86,12.83,-0.07,5.8,0.41,3.15,0.7,9.69,-0.16,5.62,-0.24,6.47,0.74,5.69,0.9,6.87,0.49,4.35,-0.3,,,11.39,1.5,14.45,3.2,7.26,0.77,6.2,1.44,9.95,2.64,8.44,1.75,10.81,0.73,12.46,2.26,5.17,1.19,3.17,1.02,7.01,-0.75,9.56,0.17,4.05,0.17,27.92,4.12,27.54,1.82,3.8,1.54,4.38,1.32,35.83,2.79,12.17,3.97,12.38,3.03,0,0,3.63,0.9,6.3,0.3,24.58,-4.17,9.92,-3.86,8.43,0.33,7.91,3.24,6.58,1.41,7.38,-0.59,24.85,-2.86,2.16,0,10.64,0.42,-0.05,0.83,0.04 16/01/2016 10:30:00 AM,0.01,0.02,0.19,0.02,0.17,0.02,5.33,2.16,10.38,3.01,0.35,0.06,0.22,0.23,2.94,12.16,0,5.33,0.41,2.89,0.74,9.29,-0.05,5.26,-0.21,6.42,0.82,5.82,1.1,6.47,0.53,4.11,-0.25,,,11.31,1.63,14.42,3.12,7.36,0.78,5.99,1.49,10.12,2.68,8.2,1.77,10.32,0.81,12.51,2.4,4.63,1.23,3.04,1.01,6.41,-0.68,8.86,0.13,4,0.19,27.77,4.79,26.52,1.93,3.96,1.54,4.37,1.45,35.22,2.78,11.97,3.95,11.62,3.25,0,0,3.4,0.9,5.85,0.25,23.57,-4.03,9.79,-3.64,8.03,0.21,7.98,3.28,6.37,1.43,6.87,-0.53,23.94,-2.55,2.11,0,10.55,0.36,-0.05,0.78,0.04 16/01/2016 11:00:00 AM,0.01,0.02,0.17,0.01,0.13,0.02,5.17,2.08,10.26,3.11,0.35,0.06,0.2,0.27,2.99,11.58,0.07,4.99,0.38,2.8,0.73,8.64,-0.02,4.82,-0.18,6.05,0.8,5.55,1.15,6.11,0.55,3.85,-0.24,,,10.76,1.73,14.46,3.07,7.37,0.88,6.03,1.55,10.09,2.62,8.23,1.91,9.85,0.87,12.24,2.34,4.23,1.25,2.87,0.99,5.63,-0.58,8.37,0.09,3.67,0.2,27.04,4.92,25.31,2.03,4.4,1.64,4.25,1.42,33.86,2.52,11.82,4.21,10.92,3.36,0,0,3.4,0.9,5.36,-0.05,22.46,-3.82,9.68,-3.56,7.53,0.22,7.98,3.28,6.14,1.5,6.49,-0.44,23.33,-2.14,1.94,0,10.57,0.36,-0.04,0.77,0.05 16/01/2016 11:30:00 AM,0.01,0.02,0.17,0.02,0.14,0.02,5.1,2.08,10,3.13,0.32,0.05,0.19,0.24,3,10.81,0.09,4.81,0.36,2.71,0.75,8.39,0.07,4.5,-0.12,5.96,0.83,5.29,1.22,5.81,0.58,3.46,-0.21,,,11.09,1.87,14,3.18,7.04,0.9,6,1.54,10.03,2.7,8.14,1.91,9.3,0.91,11.82,2.39,3.99,1.26,2.8,1.01,4.93,-0.55,8.15,0.18,3.39,0.21,25.24,4.37,24.35,2.26,4.36,1.69,4.13,1.37,33.16,2.48,11.7,4.45,10.76,3.65,0,0,3.4,0.9,5.52,0.25,22.24,-4,9.57,-3.57,7.23,0.17,7.87,3.22,5.99,1.51,6.39,-0.43,22.69,-1.93,1.83,0,10.88,0.36,-0.05,0.77,0.05 16/01/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.11,0.02,5.08,2.12,9.82,3.13,0.25,0.04,0.2,0.16,3.11,10.68,0.11,4.55,0.36,2.57,0.74,7.95,0.15,4.22,-0.07,5.85,0.86,5.18,1.2,5.47,0.53,3.22,-0.2,,,10.54,1.92,13.82,3.15,6.89,0.83,5.73,1.45,9.97,2.61,7.94,1.84,8.95,0.91,11.59,2.49,3.81,1.29,2.87,1.07,4.56,-0.52,8.7,0.46,3.12,0.17,24.76,4.34,23.55,2.09,4.01,1.65,4.17,1.36,33.23,2.54,11.43,4.07,10.78,3.72,0,0,3.4,0.9,5.49,0.31,21.48,-3.74,9.27,-3.67,7.02,0.23,7.64,3.07,5.86,1.5,6.09,-0.39,22.01,-1.82,1.75,0,10.81,0.33,-0.04,0.72,0.04 16/01/2016 12:30:00 PM,0.01,0.01,0.17,0.01,0.11,0.02,5.15,2.22,9.68,3.14,0.32,0.05,0.16,0.01,3.2,10.36,0.18,4.46,0.38,2.56,0.73,7.42,0.13,3.9,-0.08,5.74,0.83,5.09,1.23,5.36,0.52,3.04,-0.19,,,9.36,1.84,13.26,3.14,6.55,0.79,5.55,1.39,9.89,2.59,7.78,1.86,8.81,0.9,11.24,2.51,3.74,1.28,2.86,1.07,4.25,-0.49,8.57,0.52,2.97,0.12,24.52,4.54,22.98,2.18,3.9,1.71,4.15,1.36,32.6,2.52,11.19,4.21,10.26,3.51,0,0,3.4,0.9,5.44,0.64,20.99,-3.61,9.09,-3.73,6.82,0.17,7.61,3.13,5.57,1.5,5.84,-0.38,21.69,-1.81,1.76,0,10.83,0.36,-0.05,0.81,0.07 16/01/2016 1:00:00 PM,0.01,0.01,0.16,0.02,0.1,0.02,5.2,2.26,9.23,3.05,0.29,0.04,0.17,0.02,3.22,10.01,0.16,4.33,0.37,2.54,0.74,7.18,0.21,3.58,-0.11,5.62,0.84,5.02,1.23,4.67,0.4,2.88,-0.17,,,9.09,1.83,12.34,3.16,6.74,0.88,5.49,1.39,9.92,2.62,7.53,1.87,8.36,0.91,10.92,2.48,3.27,1.29,2.63,1.05,4.08,-0.48,7.89,0.3,2.84,0.12,23.65,4.36,22.52,2.06,3.93,1.5,4.1,1.35,32.24,2.45,11.03,4.08,10,3.54,0,0,3.26,0.9,5.44,0.78,20.74,-3.65,8.76,-3.74,6.5,0.16,7.88,3.32,5.6,1.5,5.61,-0.35,21.12,-1.79,1.54,0,10.91,0.36,-0.05,0.78,0.06 16/01/2016 1:30:00 PM,0.01,0.01,0.17,0.02,0.12,0.02,5.19,2.27,8.74,2.89,0.32,0.03,0.17,0.02,3.26,9.73,0.15,4.23,0.36,2.42,0.71,6.85,0.25,3.4,-0.12,5.47,0.83,4.84,1.15,4.47,0.42,2.77,-0.16,,,8.79,1.83,12.24,3.15,6.68,0.93,5.44,1.34,9.89,2.67,7.34,1.85,8.2,0.9,11.07,2.48,3.09,1.29,2.48,1.01,3.74,-0.49,7.61,0.31,2.69,0.12,23.42,4.52,21.81,1.98,3.98,1.45,3.99,1.33,32.01,2.47,10.92,4.21,9.55,3.58,0,0,3,0.9,5.15,0.69,20.32,-3.64,8.73,-3.66,6.6,0.03,8.07,3.43,5.51,1.5,5.4,-0.34,20.68,-1.96,1.26,0,10.9,0.32,-0.04,0.65,0.05 16/01/2016 2:00:00 PM,0.01,0.01,0.16,0.02,0.1,0.02,5.17,2.27,8.91,2.98,0.29,0.04,0.19,0.04,3.26,9.59,0.08,4.2,0.38,2.28,0.66,6.86,0.22,3.31,-0.1,5.29,0.81,5,1.24,4.42,0.42,2.67,-0.17,,,8.36,1.78,12.25,3.18,6.54,0.86,5.29,1.31,9.71,2.63,7.3,1.84,8.14,0.92,10.71,2.46,2.97,1.24,2.38,1.04,3.66,-0.48,7.59,0.39,2.65,0.1,23.2,4.62,21.67,2.05,3.88,1.37,3.92,1.32,32.3,2.66,11.53,4.37,9.47,3.8,0,0,3.13,0.9,5.27,0.79,20.81,-3.97,8.63,-3.66,6.41,0.02,8.13,3.46,5.53,1.5,5.36,-0.3,20.69,-1.8,0.93,0,10.84,0.35,-0.04,0.62,0.05 16/01/2016 2:30:00 PM,0.01,0.01,0.15,0.02,0.11,0.02,5.23,2.3,9.03,3.02,0.3,0.03,0.19,0.02,3.24,9.68,0.19,4.29,0.36,2.44,0.71,6.93,0.26,3.34,-0.07,5.08,0.76,4.87,1.19,4.34,0.38,2.78,-0.13,,,8.23,1.73,12.53,3.22,5.93,0.7,5.21,1.3,9.72,2.66,7.16,1.8,8,0.89,10.7,2.53,3.07,1.24,2.29,1.02,3.65,-0.53,7.87,0.44,2.58,0.08,23.69,4.94,21.46,2.01,3.75,1.33,4.08,1.47,32.68,2.8,12.29,4.84,9.52,3.79,0,0,3.4,0.9,5.28,0.59,20.99,-4,8.54,-3.71,6.2,-0.01,8.13,3.44,5.5,1.49,5.28,-0.29,21.21,-1.53,0.72,0,11.06,0.35,-0.04,0.61,0.06 16/01/2016 3:00:00 PM,0.01,0.02,0.15,0.02,0.11,0.02,5.43,2.39,9.62,3.25,0.33,0.03,0.22,0.02,3.22,9.78,0.19,4.4,0.36,2.44,0.72,7.17,0.23,3.52,-0.07,5.15,0.74,4.89,1.17,4.52,0.37,2.94,-0.15,,,8.6,1.7,12.66,3.17,6.04,0.7,5.27,1.28,9.73,2.71,7.18,1.75,8.5,0.89,10.69,2.44,3.43,1.25,2.25,1.01,4.02,-0.54,7.97,0.43,2.64,0.08,24.36,5.2,21.31,1.71,3.95,1.41,4.53,1.69,33.5,3.14,13.29,5.46,9.64,3.67,0,0,3.4,0.9,5.32,0.69,21.07,-3.98,8.68,-3.76,6.27,-0.06,8.27,3.45,5.63,1.54,5.49,-0.25,21.49,-1.6,0.62,0,10.87,0.35,-0.04,0.66,0.07 16/01/2016 3:30:00 PM,0.01,0.01,0.15,0.02,0.11,0.02,5.36,2.35,9.94,3.36,0.3,0.02,0.2,0.07,3.24,10.12,0.2,4.48,0.37,2.45,0.66,7.4,0.19,3.68,-0.09,5.26,0.75,4.96,1.18,4.58,0.38,3.01,-0.15,,,8.65,1.72,12.75,3.05,6.22,0.71,5.29,1.3,9.73,2.71,7.26,1.73,8.57,0.89,10.66,2.44,3.6,1.22,2.42,1.05,4.26,-0.54,8.16,0.48,2.69,0.07,25.17,5.52,21.44,1.68,3.71,1.34,4.71,1.79,34.32,3.41,14.22,6.06,9.91,3.66,0,0,3.73,0.9,5.25,0.4,21.69,-4.21,8.71,-3.7,6.42,-0.05,8.22,3.4,5.93,1.61,5.57,-0.3,21.63,-1.6,0.72,0,10.8,0.37,-0.04,0.7,0.07 16/01/2016 4:00:00 PM,0.01,0.01,0.16,0.02,0.11,0.02,5.36,2.33,10.14,3.38,0.24,0.02,0.18,0.13,3.27,10.82,0.26,4.79,0.37,2.64,0.71,7.95,0.16,4.05,-0.1,5.33,0.74,5,1.09,4.82,0.4,3.05,-0.17,,,8.98,1.72,12.72,2.91,6.41,0.72,5.34,1.27,9.65,2.67,7.29,1.65,8.77,0.84,10.73,2.38,4.01,1.21,2.55,1.07,4.38,-0.59,7.99,0.32,2.79,0.04,25.8,5.63,21.79,1.56,3.28,1.29,4.6,1.75,34.64,3.51,14.58,6.46,10.33,3.62,0,0,3.8,0.9,5.71,0.75,22,-4.31,8.7,-3.79,6.65,0.04,8.32,3.45,6.16,1.7,5.83,-0.32,21.9,-1.74,0.82,0,10.61,0.35,-0.05,0.69,0.05 16/01/2016 4:30:00 PM,0.01,0.01,0.15,0.02,0.09,0.02,5.43,2.34,10.71,3.47,0.19,0.03,0.2,0.15,3.23,11.55,0.25,5.48,0.3,2.88,0.68,8.61,0.04,4.75,-0.13,5.59,0.76,5.13,1.03,5.4,0.44,3.46,-0.19,,,9.67,1.74,12.52,2.92,6.62,0.64,5.36,1.18,9.63,2.58,7.36,1.6,9.37,0.81,10.45,2.23,4.25,1.2,2.68,1.01,4.87,-0.62,8.49,0.34,3.01,0.06,26.88,5.58,22.82,1.59,3.17,1.21,4.79,1.84,34.92,3.42,14.75,6.5,11.02,3.62,0,0,3.8,1.03,6.04,0.59,23.17,-4.53,8.96,-3.78,7.03,0.1,8.59,3.55,6.45,1.7,6.14,-0.4,22.69,-1.89,1.23,0,10.35,0.36,-0.05,0.7,0.06 16/01/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.14,0.02,5.51,2.36,10.84,3.38,0.31,0.04,0.22,0.18,3.16,12.44,0.2,6.15,0.3,3.19,0.67,9.46,0.05,5.35,-0.17,5.6,0.68,5.02,0.86,5.98,0.46,4.06,-0.2,,,10.37,1.6,12.56,3.16,6.97,0.61,5.45,1.17,9.54,2.57,7.67,1.57,9.88,0.75,10.84,2.06,4.88,1.22,2.94,1,5.72,-0.68,8.85,0.31,3.17,0.05,28.14,5.55,24,1.53,3.18,1.16,4.92,1.78,36.07,3.61,14.22,6.03,11.85,3.59,0,0,3.8,1.1,6.7,0.65,24.31,-4.55,9.18,-3.82,7.41,0.25,8.6,3.56,6.88,1.8,6.76,-0.39,23.19,-2.36,1.69,0,9.74,0.36,-0.04,0.7,0.05 16/01/2016 5:30:00 PM,0.01,0.02,0.15,0.02,0.11,0.02,5.48,2.27,11.2,3.33,0.35,0.06,0.26,0.31,3.21,13.51,0.19,6.8,0.3,3.41,0.68,10.2,-0.02,6.06,-0.22,5.73,0.74,5,0.71,6.48,0.47,4.58,-0.21,,,11.02,1.55,12.98,2.99,7.2,0.55,5.33,1.07,9.42,2.51,7.86,1.52,10.54,0.7,11.14,1.91,5.55,1.22,3.12,0.98,6.77,-0.8,9.11,0.11,3.54,0.03,29.66,5.48,24.96,1.34,3.16,1.16,5.05,1.72,37.05,3.56,13.93,5.59,12.62,3.42,0,0,4.13,1.1,7.2,0.55,25.56,-4.51,9.36,-3.93,8.45,0.21,8.73,3.65,7.31,1.8,7.34,-0.45,24.5,-2.49,1.88,0,9.58,0.35,-0.04,0.75,0.06 16/01/2016 6:00:00 PM,0.01,0.02,0.16,0.02,0.1,0.02,5.49,2.23,11.45,3.28,0.32,0.06,0.27,0.51,3.38,14.3,0.14,7.3,0.26,3.68,0.68,10.59,-0.1,6.27,-0.29,5.88,0.77,5.42,0.72,6.72,0.39,4.68,-0.25,,,11.32,1.36,13.48,3.03,6.96,0.47,5.21,0.97,9.29,2.46,8.02,1.46,11.21,0.64,11.53,1.83,5.96,1.2,3.28,0.93,7.47,-0.89,9.34,-0.01,3.66,-0.05,30.59,5.42,25.83,1.31,3.04,0.97,5.39,1.85,37.83,3.63,13.34,5.12,13.08,3.4,0,0,4.2,1.1,7.48,0.61,26.09,-4.5,9.43,-4.09,9.1,0.22,8.96,3.72,7.53,1.71,7.61,-0.51,25.13,-2.88,2.02,0,9.64,0.35,-0.04,0.76,0.04 16/01/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.09,0.02,5.35,2.15,11.64,3.28,0.39,0.06,0.29,0.68,3.29,14.65,0.07,7.63,0.27,3.85,0.68,10.91,-0.15,6.52,-0.3,6.03,0.77,5.48,0.72,6.84,0.44,4.84,-0.25,,,11.28,1.23,13.77,3.02,6.84,0.41,5.09,0.98,9.18,2.35,8.09,1.46,11.65,0.61,11.74,1.76,6.18,1.2,3.42,0.96,7.47,-0.92,9.51,-0.08,3.64,-0.07,31.13,5.56,26.04,1.29,2.96,0.93,5.59,1.87,37.95,3.52,13.18,4.8,13.11,3.36,0,0,3.97,1.1,7.87,0.63,25.97,-4.22,9.18,-4.19,9.18,0.27,8.84,3.71,7.59,1.57,7.78,-0.57,25.51,-3.04,2.03,0,9.75,0.36,-0.04,0.76,0.04 16/01/2016 7:00:00 PM,0.01,0.02,0.18,0.02,0.07,0.02,5.45,2.17,11.67,3.26,0.41,0.05,0.31,0.82,3.28,15.08,0.05,7.51,0.32,3.75,0.62,11,-0.17,6.64,-0.33,5.81,0.68,5.46,0.67,6.69,0.39,4.76,-0.27,,,11.18,1.14,13.78,2.89,6.89,0.4,5.09,0.94,8.85,2.19,8.07,1.41,11.63,0.53,11.46,1.7,6.37,1.22,3.48,0.94,7.6,-0.96,9.48,-0.2,3.75,-0.08,31.85,6,27.11,1.66,2.96,0.99,5.92,2,37.9,3.4,12.97,4.57,13.29,3.31,0,0,3.8,1.1,7.93,0.49,25.91,-4.25,8.95,-4.28,9.03,0.33,8.76,3.61,7.69,1.58,7.7,-0.61,25.58,-3.18,2.17,0,9.77,0.35,-0.04,0.78,0.04 16/01/2016 7:30:00 PM,0.01,0.02,0.17,0.03,0.06,0.02,5.43,2.15,11.6,3.27,0.39,0.06,0.29,0.79,3.3,15.02,0,7.31,0.34,3.77,0.62,10.97,-0.18,6.62,-0.35,5.74,0.63,5.38,0.61,6.81,0.39,4.65,-0.31,,,11.26,0.99,12.91,2.75,6.68,0.35,4.97,0.87,8.71,2.08,7.95,1.34,11.27,0.5,11.41,1.66,6.28,1.17,3.46,0.91,7.53,-0.95,9.5,-0.21,3.83,-0.08,30.41,5.37,27.4,1.88,2.92,0.97,6.1,2.13,38.48,3.69,13.13,4.51,13.05,3.27,0,0,3.8,1.1,7.91,0.42,25.86,-4.14,8.75,-4.38,8.77,0.45,8.64,3.57,7.62,1.56,7.46,-0.65,25.36,-3.36,2.1,0,9.64,0.35,-0.05,0.77,0.04 16/01/2016 8:00:00 PM,0.01,0.02,0.16,0.03,0.07,0.02,5.71,2.29,11.36,3.15,0.38,0.07,0.29,0.78,3.32,14.59,-0.05,7.11,0.41,3.53,0.54,10.96,-0.2,6.58,-0.32,5.68,0.62,5.16,0.53,6.72,0.37,4.59,-0.32,,,11.1,0.95,12.72,2.53,6.48,0.36,4.93,0.85,8.57,2.02,7.86,1.32,11.19,0.49,11.11,1.58,6,1.11,3.45,0.86,7.39,-0.97,9.57,-0.13,3.64,-0.07,30.7,5.43,27.45,2.02,2.79,0.88,6.3,2.24,39.07,3.98,13.39,4.45,12.81,3.22,0,0,4.13,1.1,7.9,0.29,25.4,-4.07,8.59,-4.43,8.73,0.44,8.65,3.54,7.62,1.56,7.35,-0.62,24.72,-3.76,2.03,0,9.59,0.37,-0.05,0.8,0.03 16/01/2016 8:30:00 PM,0.01,0.02,0.17,0.02,0.07,0.02,5.9,2.39,11.83,3.35,0.39,0.06,0.29,0.77,3.31,14.47,-0.08,7.11,0.39,3.41,0.54,11.09,-0.25,6.46,-0.31,5.68,0.67,5.06,0.56,6.76,0.43,4.57,-0.31,,,11.05,0.98,12.67,2.43,6.57,0.34,5.08,0.88,8.62,2.06,7.97,1.35,11.36,0.59,11.32,1.61,5.94,1.13,3.3,0.81,7.28,-0.94,9.57,-0.14,3.64,-0.04,31.19,5.71,26.84,1.62,2.8,0.93,6.62,2.42,39.31,4.12,13.62,4.64,13.01,3.27,0,0,4.2,1.1,8,0.49,25.38,-4.07,8.67,-4.4,8.84,0.39,8.63,3.53,7.62,1.61,7.49,-0.6,24.81,-3.73,2.05,0,9.74,0.37,-0.05,0.78,0.03 16/01/2016 9:00:00 PM,0.01,0.02,0.16,0.02,0.13,0.02,6.11,2.45,11.97,3.42,0.3,0.06,0.3,0.78,3.32,14.24,-0.11,6.97,0.36,3.39,0.5,11.29,-0.14,6.57,-0.3,5.72,0.71,5.22,0.63,6.78,0.4,4.62,-0.31,,,11.08,1,12.69,2.31,6.75,0.36,5.39,0.95,8.82,2.17,8.14,1.39,11.64,0.68,11.42,1.59,6,1.12,3.22,0.75,7.52,-0.92,9.56,-0.13,3.65,-0.03,32.15,6.08,26.92,1.58,2.98,0.96,7.11,2.53,39.34,4.12,14.02,4.89,14.08,3.74,0,0,4.39,1.1,8.28,0.76,25.63,-4.18,9.13,-4.17,8.82,0.38,8.74,3.59,8.07,1.65,7.65,-0.55,25.37,-3.45,2.09,0,9.83,0.37,-0.05,0.8,0.04 16/01/2016 9:30:00 PM,0.01,0.02,0.14,0.02,0.12,0.02,5.98,2.4,11.83,3.43,0.36,0.07,0.28,0.68,3.32,13.78,-0.18,6.59,0.4,3.17,0.47,10.94,-0.15,6.12,-0.33,5.56,0.67,4.96,0.54,6.57,0.36,4.38,-0.32,,,10.66,0.93,12.35,2.23,6.5,0.34,5.24,0.94,8.68,2.19,8.01,1.37,11.3,0.65,10.94,1.57,5.76,1.09,3.11,0.71,7.15,-0.94,9.26,-0.18,3.58,-0.05,32.28,6.19,26.84,1.44,2.89,0.85,7.07,2.54,38.76,3.96,14.21,4.73,13.87,3.74,0,0,5,1.44,7.92,0.45,25.4,-4.26,9.05,-4.24,8.51,0.43,8.74,3.63,8.26,1.83,7.57,-0.56,24.69,-3.59,2.11,0,9.65,0.37,-0.05,0.76,0.05 16/01/2016 10:00:00 PM,0.01,0.02,0.13,0.03,0.03,0.02,6.04,2.45,11.49,3.36,0.38,0.08,0.26,0.56,3.27,13.03,-0.29,6.15,0.47,2.95,0.44,10.32,-0.16,5.71,-0.35,5.28,0.62,4.99,0.62,6.12,0.33,4.1,-0.35,,,9.8,0.9,11.55,2.18,6.12,0.3,5.02,0.92,8.46,2.18,7.68,1.34,10.95,0.68,10.58,1.46,5.36,1.04,2.93,0.68,6.67,-0.94,8.76,-0.27,3.21,-0.1,31.31,6.08,25.84,1.26,2.75,0.82,7.23,2.69,38.41,3.88,14.11,4.79,13.34,3.69,0,0,5,1.5,7.61,0.55,24.8,-4.13,8.61,-4.43,8.06,0.5,8.66,3.55,8.42,1.99,7.23,-0.57,23.45,-3.78,2.02,0,10.14,0.36,-0.05,0.72,0.04 16/01/2016 10:30:00 PM,0.01,0.02,0.11,0.03,0.02,0.02,5.99,2.44,10.95,3.28,0.36,0.06,0.25,0.46,3.31,12.11,-0.39,5.69,0.55,2.71,0.37,9.59,-0.19,5.22,-0.34,4.93,0.56,4.79,0.62,5.64,0.22,3.69,-0.34,,,9.03,0.82,10.9,2.13,5.75,0.24,4.86,0.9,8.15,2.02,7.38,1.32,10.33,0.67,10.02,1.46,5.02,1.01,2.66,0.62,6.11,-0.94,8.76,-0.11,2.9,-0.11,30.37,6.1,24.52,0.98,2.8,0.84,7.24,2.76,37.76,3.79,13.93,4.7,12.27,3.51,0,0,5,1.5,7.15,0.42,23.58,-3.82,8.1,-4.46,7.7,0.47,8.48,3.43,8.42,2.1,6.7,-0.58,21.98,-4.17,1.84,0,9.69,0.35,-0.05,0.68,0.02 16/01/2016 11:00:00 PM,0.01,0.02,0.08,0.03,0.02,0.02,6.03,2.49,10.5,3.23,0.31,0.05,0.24,0.37,3.32,11.16,-0.46,5.23,0.62,2.44,0.34,8.86,-0.17,4.69,-0.34,4.56,0.52,4.53,0.62,5.18,0.25,3.32,-0.34,,,8.2,0.73,11.1,2.09,5.49,0.23,4.93,0.93,7.94,2,7.03,1.28,9.51,0.66,9.45,1.36,4.53,0.99,2.46,0.62,5.53,-0.91,8.43,-0.03,2.64,-0.12,29.34,6.03,25,1.63,2.68,0.82,7.23,2.82,37.07,3.71,13.85,4.84,11.56,3.47,0,0,5,1.74,6.68,0.41,22.63,-3.66,7.87,-4.42,7.32,0.52,8.3,3.4,8.27,2.2,6.21,-0.58,20.7,-4.31,1.71,0,10.06,0.36,-0.06,0.66,0.01 16/01/2016 11:30:00 PM,0.01,0.02,0.06,0.03,0.02,0.02,5.84,2.41,10.17,3.23,0.36,0.07,0.2,0.26,3.36,10.48,-0.53,4.78,0.64,2.24,0.27,8.33,-0.09,4.36,-0.32,4.25,0.53,4.24,0.61,4.72,0.24,2.99,-0.34,,,7.62,0.74,10.56,2.02,5.18,0.25,4.52,0.87,7.75,2.07,6.74,1.27,8.97,0.65,8.73,1.29,4.22,0.95,2.37,0.65,4.94,-0.89,7.87,-0.13,2.47,-0.12,28.06,6,26.39,2.46,2.59,0.82,6.97,2.75,36.32,3.6,13.68,4.7,10.87,3.38,0,0,5,1.6,6.16,0.08,21.81,-3.47,7.36,-4.6,6.82,0.49,8.15,3.31,7.86,2.1,5.76,-0.6,19.25,-4.62,1.33,0,10.12,0.35,-0.05,0.63,0.03 17/01/2016 12:00:00 AM,0.01,0.02,0.02,0.01,0.01,0.02,5.73,2.4,9.98,3.27,0.22,0.06,0.2,0.14,3.36,9.77,-0.69,4.46,0.66,2.08,0.25,7.68,-0.11,4,-0.3,4.02,0.47,4.08,0.59,4.69,0.22,2.82,-0.34,,,6.92,0.67,10.1,2.02,4.85,0.24,4.47,0.89,7.57,2.01,6.42,1.24,8.41,0.57,8.42,1.25,4.02,0.95,2.21,0.61,4.6,-0.85,7.37,-0.24,2.24,-0.13,26.94,5.88,25.56,2.22,2.53,0.78,6.86,2.76,35.93,3.59,13.1,4.68,10.21,3.3,0,0,5,1.55,6,0.31,21,-3.36,7.06,-4.63,6.44,0.5,7.98,3.22,7.8,2.15,5.32,-0.56,17.67,-4.89,0.68,0,10.05,0.35,-0.06,0.61,0.03 17/01/2016 12:30:00 AM,0.01,0.02,0.04,0.02,0,0.02,5.66,2.4,9.71,3.23,0.16,0.03,0.17,0.04,3.26,9.28,-0.72,4.23,0.68,2.06,0.26,7.27,-0.18,3.66,-0.27,3.84,0.49,3.85,0.5,4.42,0.21,2.59,-0.34,,,6.3,0.6,9.31,2.02,4.72,0.25,4.52,0.89,7.42,2.06,6.23,1.24,8.02,0.58,8.07,1.15,3.73,0.89,2.38,0.73,4.21,-0.87,6.87,-0.43,2.08,-0.13,26.29,5.84,23.97,1.61,2.35,0.68,6.7,2.7,35.61,3.58,12.63,4.59,9.77,3.21,0,0,4.61,1.2,5.8,0.4,20.15,-3.01,6.67,-4.75,5.76,0.55,7.99,3.25,7.69,2.2,5.05,-0.54,16.93,-4.95,0.82,0,9.86,0.34,-0.06,0.57,0.02 17/01/2016 1:00:00 AM,0.01,0.02,0.03,0.02,0,0.02,5.53,2.37,9.46,3.22,0.09,0.03,0.17,0.02,3.15,9.01,-0.79,4.1,0.7,2.08,0.29,7.07,-0.11,3.55,-0.29,3.72,0.45,3.76,0.52,4.12,0.23,2.37,-0.32,,,5.93,0.53,9.1,2.03,4.53,0.23,4.36,0.88,7.25,2.01,6.12,1.23,7.63,0.59,7.89,1.07,3.61,0.89,2.38,0.79,3.98,-0.86,6.99,-0.36,1.99,-0.14,25.79,5.78,23.4,1.44,2.29,0.69,6.47,2.59,35.09,3.46,12.13,4.53,9.58,3.13,0,0,4.6,1.2,5.62,0.25,19.78,-2.81,6.44,-4.75,5.88,0.52,7.9,3.24,7.53,2.2,4.84,-0.56,16.19,-5.11,0.61,0,9.78,0.34,-0.06,0.59,0.01 17/01/2016 1:30:00 AM,0.01,0.02,0.04,0.02,0,0.02,5.41,2.31,9.35,3.2,0.09,0.03,0.17,0.01,3.15,8.69,-0.83,4.05,0.71,1.97,0.31,6.78,-0.13,3.36,-0.3,3.67,0.43,3.7,0.49,3.9,0.22,2.3,-0.32,,,5.78,0.51,9.04,1.98,4.55,0.24,4.27,0.86,7.12,2.03,5.97,1.2,7.4,0.57,7.57,1.01,3.53,0.83,2.29,0.76,3.8,-0.85,6.68,-0.44,1.88,-0.15,25.17,5.48,22.93,1.35,2.29,0.67,6.26,2.5,34.73,3.33,12.58,4.58,9.32,3.1,0,0,4.6,1.2,5.42,0.15,19.41,-2.76,6.17,-4.83,5.67,0.61,7.87,3.23,7.63,2.2,4.6,-0.6,16.25,-5.03,0.6,0,10.28,0.33,-0.05,0.61,0.03 17/01/2016 2:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,5.35,2.28,9.19,3.15,0.15,0.04,0.17,0.07,3.2,8.61,-0.84,3.87,0.76,1.94,0.29,6.67,-0.15,3.28,-0.31,3.59,0.45,3.81,0.57,3.8,0.22,2.33,-0.32,,,5.62,0.53,9.03,2,4.41,0.24,4.09,0.83,7.03,2,5.95,1.23,7.23,0.57,7.36,1.03,3.33,0.8,2.25,0.74,3.73,-0.85,6.39,-0.54,1.8,-0.14,24.61,5.44,22.67,1.3,2.28,0.67,6.15,2.46,34.55,3.27,11.88,4.35,9.14,3.11,0,0,4.6,1.2,5.43,0.27,19.1,-2.66,5.98,-4.86,5.67,0.55,7.73,3.22,7.45,2.14,4.45,-0.6,16.15,-5.28,0.59,0,10.36,0.34,-0.06,0.59,0.03 17/01/2016 2:30:00 AM,0.01,0.02,0.04,0.02,0,0.02,5.31,2.25,9.11,3.13,0.12,0.02,0.17,0.11,3.2,8.51,-0.83,3.87,0.75,1.93,0.25,6.52,-0.11,3.12,-0.31,3.5,0.45,4,0.62,3.79,0.2,2.36,-0.31,,,5.56,0.52,9.01,1.97,4.33,0.25,3.96,0.81,6.9,1.92,5.85,1.23,7.11,0.59,7.26,0.99,3.2,0.79,2.27,0.76,3.69,-0.85,6.45,-0.5,1.84,-0.14,24.02,5.16,22.43,1.17,2.3,0.64,5.97,2.38,34.72,3.34,11.54,4.36,8.89,3.06,0,0,4.6,1.2,5.34,0.27,18.7,-2.46,6.01,-4.86,5.61,0.58,7.48,3.04,7.33,2,4.36,-0.58,16.07,-5.3,0.24,0,10.13,0.34,-0.06,0.59,0.03 17/01/2016 3:00:00 AM,0.01,0.02,0.04,0.03,0,0.02,5.29,2.25,9.12,3.15,0.18,0.05,0.17,0.09,3.2,8.72,-0.78,3.88,0.76,1.79,0.14,6.47,-0.13,3.04,-0.32,3.63,0.46,4.14,0.63,3.74,0.19,2.39,-0.33,,,5.47,0.52,9.05,1.98,4.37,0.24,3.9,0.79,6.94,1.96,5.75,1.19,7.04,0.54,7.15,1.01,3.28,0.76,2.25,0.77,3.71,-0.84,6.43,-0.58,1.93,-0.13,24.06,5.17,23.18,1.47,2.36,0.68,5.8,2.28,34.69,3.27,11.17,4.22,8.8,3.1,0,0,4.6,1.2,5.24,0.11,18.53,-2.36,5.94,-4.87,5.85,0.5,7.46,3.02,7.03,2,4.31,-0.61,15.53,-5.52,0.3,0,9.88,0.35,-0.06,0.62,0.03 17/01/2016 3:30:00 AM,0.01,0.02,0.03,0.02,0,0.02,5.29,2.25,8.96,3.07,0.14,0.03,0.16,0.09,3.19,8.64,-0.82,3.9,0.76,1.76,0.16,6.4,-0.17,3.02,-0.31,3.53,0.46,4.05,0.57,3.69,0.17,2.39,-0.32,,,5.56,0.55,9.04,1.95,4.3,0.21,3.85,0.8,6.9,1.94,5.71,1.19,6.97,0.54,7.11,0.98,3.26,0.78,2.2,0.74,3.63,-0.85,6.19,-0.66,1.9,-0.12,23.88,5.14,23.14,1.49,2.24,0.67,5.6,2.18,34.56,3.22,10.96,3.98,8.51,3.01,0,0,4.27,1.2,5.23,0.05,18.48,-2.36,5.84,-4.92,5.7,0.53,7.33,2.98,7.03,1.98,4.23,-0.63,14.96,-5.77,0.19,0,9.9,0.34,-0.05,0.59,0.02 17/01/2016 4:00:00 AM,0.01,0.02,0.03,0.02,0,0.02,5.29,2.25,8.88,3.01,0.15,0.04,0.15,0.2,3.21,8.6,-0.84,3.83,0.78,1.74,0.16,6.35,-0.17,3.02,-0.31,3.44,0.4,4.11,0.62,3.74,0.18,2.34,-0.33,,,5.44,0.58,9.11,1.93,4.24,0.22,3.92,0.84,6.85,1.93,5.7,1.19,6.95,0.52,7.09,0.96,3.29,0.8,2.23,0.75,3.6,-0.86,6,-0.74,1.9,-0.13,23.15,4.68,23.07,1.43,2.27,0.66,5.2,1.97,34.52,3.21,11.29,4.17,8.12,2.79,0,0,4.2,1.2,5.18,-0.2,18.31,-2.34,5.83,-4.83,5.66,0.59,7.28,2.99,7.08,1.99,4.27,-0.62,14.93,-5.78,0.29,0,9.96,0.36,-0.06,0.63,0.02 17/01/2016 4:30:00 AM,0.01,0.02,0.03,0.02,0,0.02,5.45,2.31,8.96,2.99,0.18,0.04,0.13,0.26,3.23,8.64,-0.86,3.84,0.78,1.79,0.14,6.44,-0.18,3.14,-0.31,3.54,0.42,4.25,0.64,3.72,0.2,2.31,-0.31,,,5.46,0.54,9.06,1.94,4.38,0.22,3.95,0.84,6.78,1.87,5.76,1.21,6.98,0.5,7.12,0.99,3.27,0.8,2.23,0.72,3.59,-0.85,5.99,-0.77,1.94,-0.13,23.14,4.62,22.29,0.84,2.48,0.72,4.92,1.84,34.54,3.22,11.73,4.33,7.95,2.69,0,0,4.2,1.2,5.36,0.06,18.74,-2.38,5.89,-4.82,5.55,0.68,7.27,2.99,7.18,1.98,4.3,-0.63,15.19,-5.72,0.56,0,9.58,0.4,-0.06,0.64,0.03 17/01/2016 5:00:00 AM,0.01,0.02,0.03,0.02,0.01,0.02,5.58,2.4,9.01,3.01,0.15,0.04,0.16,0.28,3.22,8.78,-0.87,4.01,0.79,1.8,0.14,6.65,-0.18,3.1,-0.32,3.5,0.4,4.34,0.69,3.83,0.2,2.38,-0.3,,,5.65,0.52,9.13,2.01,4.46,0.23,3.89,0.81,6.87,1.89,5.97,1.23,6.95,0.46,7.19,0.97,3.37,0.81,2.3,0.74,3.7,-0.86,6.05,-0.75,1.99,-0.13,23.1,4.52,22.59,0.96,2.52,0.75,4.91,1.84,34.67,3.23,12.57,5.01,7.93,2.66,0,0,4.2,1.2,5.31,0.1,19.02,-2.32,5.96,-4.86,5.76,0.67,6.99,2.91,7.46,2.07,4.4,-0.68,15.91,-5.37,0.56,0,9.63,0.39,-0.06,0.67,0.02 17/01/2016 5:30:00 AM,0.01,0.02,0.03,0.02,0.02,0.02,5.58,2.4,9.01,2.98,0.18,0.04,0.17,0.23,3.17,9,-0.93,4.11,0.78,1.92,0.14,6.51,-0.27,3.22,-0.34,3.49,0.41,3.96,0.57,3.88,0.19,2.42,-0.34,,,5.61,0.46,9.1,1.91,4.4,0.19,3.95,0.77,6.75,1.79,5.83,1.19,6.95,0.38,7.42,0.97,3.48,0.81,2.24,0.7,3.71,-0.89,6.22,-0.74,2.03,-0.13,23.26,4.44,22.37,0.7,2.32,0.7,4.98,1.91,35.2,3.77,13.29,5.43,8.37,2.78,0,0,4.32,1.2,5.33,0.02,18.98,-2.19,5.91,-4.95,5.8,0.69,6.94,2.9,7.6,2.1,4.39,-0.75,15.99,-5.46,1.12,0,9.45,0.39,-0.06,0.7,0 17/01/2016 6:00:00 AM,0.01,0.02,0.05,0.03,0.08,0.02,5.56,2.39,9.26,2.96,0.22,0.05,0.21,0.25,3.16,9.3,-1.01,4.27,0.78,2.08,0.2,6.52,-0.4,3.35,-0.42,3.68,0.41,4.15,0.64,3.98,0.1,2.57,-0.39,,,6.03,0.46,9.2,1.91,4.56,0.17,4.75,0.88,6.67,1.72,5.96,1.18,7.19,0.28,7.49,0.91,3.7,0.83,2.33,0.69,3.98,-0.94,6.26,-0.83,2.1,-0.14,23.24,4.13,22.74,0.7,2.2,0.69,4.94,1.9,35.4,3.77,13.48,5.81,8.9,2.83,0,0,4.6,1.2,5.34,-0.11,19.02,-1.93,6,-5.09,5.84,0.79,6.99,2.88,7.74,2.1,4.5,-0.83,16.12,-5.67,1.41,0,9.64,0.38,-0.07,0.71,-0.02 17/01/2016 6:30:00 AM,0.01,0.02,0.1,0.04,0.1,0.02,5.55,2.39,9.57,2.96,0.21,0.04,0.2,0.25,3.14,9.68,-1.01,4.68,0.76,2.2,0.2,6.66,-0.48,3.5,-0.5,3.69,0.33,4.45,0.62,4.15,0.03,2.68,-0.42,,,6.3,0.46,9.41,1.96,4.82,0.13,5.22,0.97,7.12,1.87,6.17,1.21,7.45,0.22,7.93,0.95,3.86,0.8,2.41,0.67,4.27,-0.99,6.4,-0.84,2.27,-0.15,24.15,4.16,23.69,0.87,2.32,0.72,4.73,1.84,35.73,3.73,13.81,5.88,9.1,2.84,0,0,4.45,1.2,5.54,0.02,18.87,-1.74,5.99,-5.11,6.02,0.83,6.97,2.87,7.64,2.02,4.66,-0.9,16.24,-1.8,1.74,0,9.76,0.39,-0.07,0.76,0.02 17/01/2016 7:00:00 AM,0.01,0.02,0.13,0.04,0.12,0.02,5.41,2.29,9.66,2.93,0.24,0.06,0.21,0.33,3.11,10.37,-0.84,5.12,0.73,2.39,0.22,7.12,-0.51,3.9,-0.48,4.14,0.37,4.81,0.67,4.63,0.02,2.95,-0.42,,,6.98,0.57,10.3,2.13,5.16,0.17,5.38,0.94,7.36,1.89,6.4,1.21,7.91,0.18,8.29,1.03,4.09,0.78,2.63,0.76,4.63,-1.02,6.63,-0.86,2.53,-0.1,24.16,3.86,24.88,0.9,2.61,0.85,4.54,1.69,36.07,3.75,13.65,5.59,9.71,2.76,0,0,4.2,1.2,6.03,0.09,19.54,-1.88,6.55,-4.98,6.56,0.77,6.98,2.88,7.36,1.76,5.11,-0.92,17.46,-0.48,1.74,0,9.9,0.38,-0.07,0.75,-0.01 17/01/2016 7:30:00 AM,0.01,0.02,0.16,0.03,0.14,0.02,5.34,2.23,9.85,2.9,0.24,0.06,0.23,0.22,3.1,11.31,-0.72,5.61,0.65,2.68,0.29,7.57,-0.5,4.32,-0.5,4.56,0.4,5.03,0.76,5.25,0.05,3.39,-0.42,,,7.93,0.71,10.52,2.22,5.45,0.13,5.52,0.95,7.63,1.89,6.69,1.18,8.61,0.18,8.93,1.09,4.57,0.83,2.77,0.78,5.16,-1.01,7.55,-0.61,2.81,-0.11,24.86,3.7,26.07,1.31,2.61,0.87,4.45,1.55,37.04,3.87,13.2,5.26,9.85,2.58,0,0,3.97,1.2,6.22,-0.13,20.65,-1.94,6.91,-4.93,7.08,0.83,6.95,2.84,7.43,1.69,5.7,-0.9,18.94,-0.41,1.83,0,9.83,0.37,-0.06,0.71,0.01 17/01/2016 8:00:00 AM,0.01,0.01,0.19,0.02,0.18,0.02,5.09,2.05,10.31,2.96,0.36,0.08,0.25,0.08,3.08,12.4,-0.45,6.29,0.59,2.89,0.31,8.22,-0.5,4.8,-0.43,5.07,0.46,5.4,0.86,5.74,0.13,3.83,-0.4,,,8.93,0.86,11.32,2.41,5.79,0.15,5.95,1.02,8.08,2,7.14,1.25,9.37,0.24,9.65,1.16,5.05,0.96,3.01,0.82,5.99,-0.98,8.24,-0.45,3.18,-0.09,25.32,3.41,28.56,2.11,2.69,0.88,4.34,1.38,36.35,3.29,12.4,4.72,10.4,2.5,0,0,3.8,0.8,6.63,0.22,21.62,-2.1,7.58,-4.86,7.63,0.77,7.13,2.93,7.09,1.59,6.31,-0.86,20.49,0,1.95,0,9.98,0.34,-0.06,0.72,0.04 17/01/2016 8:30:00 AM,0.01,0.02,0.18,0.02,0.15,0.02,5.15,2.03,10.74,3,0.37,0.06,0.26,0.02,3.11,13.14,-0.13,6.78,0.54,3.08,0.35,8.83,-0.43,5.51,-0.35,5.55,0.52,5.59,0.93,6.33,0.18,4.2,-0.37,,,10.04,1.11,11.55,2.56,6.08,0.14,6.3,1.16,8.38,2.1,7.47,1.33,10.1,0.41,10.36,1.37,5.44,1.07,3.22,0.93,6.58,-0.96,9.04,-0.33,3.5,-0.06,26.17,3.42,29.04,2.3,2.8,0.97,4.35,1.36,33.15,2.09,12.17,4.5,10.94,2.68,0,0,3.8,0.8,6.89,0.36,22.72,-2.46,8.04,-4.74,7.78,0.73,6.74,2.64,7.23,1.6,6.91,-0.78,22.05,0.52,2.03,0,10.41,0.38,-0.05,0.7,0.04 17/01/2016 9:00:00 AM,0.01,0.02,0.18,0.02,0.14,0.02,5.38,2.15,10.81,2.96,0.39,0.08,0.26,0.06,3.12,13.76,-0.01,6.83,0.5,3.17,0.45,9.53,-0.31,6.04,-0.31,5.93,0.62,5.85,0.94,6.53,0.17,4.51,-0.31,,,10.79,1.24,11.97,2.89,6.28,0.11,6.87,1.44,8.67,2.12,7.69,1.36,10.58,0.52,11.07,1.55,5.54,1.14,3.26,1.02,6.98,-0.93,9.24,-0.14,3.58,-0.04,27.43,3.68,29.4,2.69,3.13,1.18,4.22,1.25,36.45,3.46,12.01,4.08,11.18,2.81,0,0,3.8,0.8,6.48,-0.01,23.45,-2.84,8.5,-4.55,8.14,0.72,6.73,2.53,7.11,1.57,7.1,-0.74,23.2,0.94,2,0,10.21,0.37,-0.05,0.74,0.03 17/01/2016 9:30:00 AM,0.01,0.02,0.17,0.02,0.15,0.02,5.45,2.2,10.88,2.97,0.36,0.08,0.22,0.04,3.13,13.68,0.14,6.74,0.47,3.17,0.48,9.68,-0.25,5.92,-0.22,6.15,0.71,5.81,1,6.45,0.25,4.6,-0.27,,,10.97,1.43,12.78,2.88,6.37,0.18,7.3,1.62,8.96,2.18,7.83,1.41,10.7,0.6,11.36,1.71,5.39,1.2,3.29,1.05,6.96,-0.84,9.01,-0.07,3.63,-0.01,27.88,3.92,29.97,3.01,3.32,1.23,4.15,1.24,36.28,3.44,11.78,4.07,10.96,2.79,0,0,3.47,0.8,6.56,0.07,23.52,-2.94,8.9,-4.38,8.27,0.6,6.86,2.65,7.05,1.55,7.19,-0.71,23.59,1.42,1.87,0,10.42,0.36,-0.05,0.75,0.05 17/01/2016 10:00:00 AM,0.01,0.02,0.17,0.02,0.11,0.02,5.45,2.18,10.77,3.01,0.29,0.07,0.21,0.07,3.14,13.26,0.22,6.54,0.45,2.91,0.52,9.33,-0.21,5.81,-0.16,6.3,0.79,5.79,1.1,6.31,0.26,4.48,-0.25,,,11.02,1.5,12.44,2.92,6.43,0.29,7.54,1.76,9.3,2.33,7.82,1.51,10.61,0.67,11.63,1.86,4.92,1.26,3.19,1.1,6.69,-0.75,8.68,-0.11,3.65,0.02,27,4.05,29.49,3.06,3.34,1.19,4.22,1.35,35.98,3.35,11.51,3.84,10.8,2.98,0,0,3.4,0.8,6.35,0.21,23.04,-3.13,8.91,-4.22,8.17,0.38,6.8,2.63,7.04,1.55,6.91,-0.6,23.37,1.62,1.86,0,10.62,0.34,-0.05,0.76,0.04 17/01/2016 10:30:00 AM,0.01,0.01,0.18,0.01,0.14,0.02,5.36,2.14,10.71,3.13,0.24,0.06,0.19,0.13,3.23,12.81,0.44,6.39,0.47,2.73,0.59,9.09,-0.12,5.53,-0.14,6.43,0.83,5.63,1.13,6.06,0.4,4.18,-0.17,,,10.95,1.58,12.71,3.07,6.44,0.4,7.52,1.88,9.42,2.47,7.96,1.65,10.18,0.75,11.49,2.08,4.4,1.28,3.02,1.09,5.98,-0.7,8.3,-0.13,3.37,0.05,26.35,4.18,28.92,3.34,3.41,1.28,4.18,1.41,34.97,3.15,11.26,3.91,10.11,3.02,0,0,3.4,0.8,6.32,0.43,22.61,-3.16,9.08,-4.1,8,0.25,7.08,2.82,6.73,1.4,7,-0.54,22.73,1.77,1.81,0,10.9,0.35,-0.04,0.75,0.05 17/01/2016 11:00:00 AM,0.01,0.01,0.17,0.02,0.15,0.02,5.45,2.2,10.79,3.33,0.31,0.05,0.2,0.1,3.37,12.46,0.59,6.09,0.41,2.57,0.57,9.24,0.1,5.13,-0.07,6.4,0.95,5.49,1.22,5.88,0.5,4.12,-0.12,,,11.67,1.92,12.3,3.06,6.37,0.51,7.51,1.96,9.65,2.61,8,1.84,9.74,0.87,11.34,2.25,4.09,1.28,2.86,1.1,5.52,-0.55,8.3,0.14,3.38,0.05,25.53,4.19,28.41,3.36,3.46,1.3,4,1.35,34.43,2.96,11.3,3.83,10.15,3.18,0,0,3.29,0.8,6.19,0.4,21.82,-3.08,9.02,-4,7.92,0.34,7.31,3.01,6.53,1.41,7.09,-0.51,22.87,2.35,1.75,0.01,10.95,0.34,-0.05,0.74,0.04 17/01/2016 11:30:00 AM,0.01,0.01,0.16,0.01,0.15,0.02,5.44,2.25,10.82,3.43,0.31,0.05,0.18,0.2,3.34,11.95,0.58,5.59,0.4,2.46,0.63,8.76,0.15,4.66,-0.06,6.1,0.9,5.53,1.28,5.53,0.47,3.97,-0.1,,,11.12,1.93,12.39,3.13,5.98,0.43,7.48,1.96,9.59,2.58,7.84,1.82,9.31,0.91,11.04,2.27,3.78,1.33,2.73,1.09,4.98,-0.51,8.28,0.24,3.13,0.08,25.07,4.22,28.07,3.42,3.55,1.38,3.94,1.3,31.7,2.25,11.17,3.75,10.44,3.39,0,0,3,0.8,6.1,0.55,21.87,-3.25,9.21,-3.89,7.88,0.23,7.32,3.01,6.59,1.43,6.66,-0.47,23.54,2.69,1.72,0,10.62,0.33,-0.04,0.7,0.05 17/01/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.15,0.02,5.52,2.29,10.73,3.42,0.24,0.05,0.16,0.18,3.4,11.5,0.52,5.85,0.38,2.39,0.62,8.49,0.14,4.39,-0.09,6.02,0.9,5.71,1.44,5.4,0.49,3.74,-0.07,,,10.97,1.97,12.43,3.04,5.92,0.4,7.45,1.98,9.76,2.72,7.67,1.71,9.3,0.97,10.95,2.4,3.65,1.32,2.74,1.16,4.72,-0.52,8.4,0.41,3.01,0.12,24.35,4.09,27.29,3.34,3.69,1.46,3.88,1.32,33.23,2.78,10.93,3.73,10.1,3.36,0,0,3,0.8,5.77,0.41,21.74,-3.24,9.39,-3.88,7.33,0.15,7.24,2.95,6.29,1.47,6.27,-0.42,23.47,2.83,1.69,0,11.03,0.31,-0.04,0.7,0.06 17/01/2016 12:30:00 PM,0.01,0.02,0.17,0.02,0.12,0.02,5.64,2.38,10.62,3.47,0.31,0.05,0.15,0.2,3.4,11.32,0.62,5.47,0.35,2.41,0.63,8.5,0.15,4.24,-0.08,6.08,0.96,5.38,1.33,5.35,0.52,3.6,-0.06,,,10.15,1.94,12.55,3.05,6,0.43,7.44,1.99,9.93,2.82,7.58,1.76,9.07,1.01,10.85,2.42,3.51,1.31,2.75,1.17,4.64,-0.49,8.28,0.4,3.01,0.13,23.41,4.05,26.43,3.28,3.7,1.48,3.94,1.38,33.08,2.96,10.89,3.64,9.13,2.88,0,0,3,0.8,5.64,0.54,22.02,-3.34,9.27,-3.9,7.42,0.22,7.46,3.11,6.24,1.38,6.54,-0.44,23.41,2.91,1.68,0,10.06,0.3,-0.04,0.7,0.07 17/01/2016 1:00:00 PM,0.01,0.01,0.15,0.02,0.12,0.02,5.72,2.47,10.55,3.54,0.3,0.04,0.14,0.29,3.42,11.22,0.66,5.17,0.36,2.3,0.6,8.44,0.32,4,-0.07,5.97,0.95,5.51,1.4,5.09,0.54,3.49,-0.04,,,9.63,1.92,12.67,3.1,6.04,0.56,7.3,1.94,9.84,2.82,7.58,1.77,8.89,1.04,10.74,2.43,3.47,1.35,2.71,1.19,4.65,-0.48,7.9,0.35,3.05,0.16,22.42,3.78,26.32,3.39,3.72,1.53,4.14,1.46,32.49,2.78,10.62,3.72,8.27,2.77,0,0,3,0.8,5.6,0.77,21.33,-3.24,9.2,-3.89,7.53,0.11,7.54,3.15,5.96,1.42,6.29,-0.47,23.06,2.72,1.67,0,9.37,0.3,-0.04,0.71,0.07 17/01/2016 1:30:00 PM,0.01,0.02,0.16,0.02,0.03,0.02,5.78,2.5,10.43,3.55,0.34,0.03,0.13,0.26,3.44,11.38,0.76,4.76,0.32,2.23,0.61,8.57,0.36,4.06,-0.04,5.91,0.94,5.54,1.46,5.14,0.58,3.54,0,,,9.68,1.99,12.64,3.18,6.2,0.53,7.32,1.96,9.81,2.8,7.58,1.82,8.94,1.12,10.65,2.44,3.5,1.36,2.64,1.18,4.56,-0.47,8.04,0.41,3.04,0.15,21.98,3.9,25.7,3.3,3.65,1.53,4.22,1.56,32.52,2.86,10.63,3.69,7.98,2.98,0,0,3,0.8,5.65,0.89,21.16,-3.22,8.92,-3.92,7.22,0.05,7.55,3.17,5.87,1.43,5.96,-0.44,22.29,2.92,1.57,0,10.09,0.26,-0.04,0.66,0.08 17/01/2016 2:00:00 PM,0.01,0.02,0.15,0.02,0,0.02,5.78,2.49,10.31,3.52,0.33,0.03,0.16,0.24,3.46,11.41,0.78,4.65,0.28,2.27,0.65,8.66,0.34,4.09,-0.01,5.88,0.92,5.5,1.44,5.15,0.58,3.43,-0.03,,,9.58,1.99,12.58,3.27,6.22,0.53,7.35,2.04,10.07,2.98,7.49,1.85,8.8,1.14,10.35,2.49,3.54,1.37,2.62,1.15,4.43,-0.5,7.99,0.3,2.98,0.15,21.93,3.96,25.06,3.22,3.75,1.6,4.3,1.56,32.23,2.83,10.9,3.88,7.84,3.08,0,0,3,0.8,5.46,0.74,20.46,-3.19,8.9,-3.96,7.24,0.14,7.57,3.19,5.96,1.54,6.04,-0.45,21.96,2.97,1.21,0,10.45,0.25,-0.04,0.69,0.07 17/01/2016 2:30:00 PM,0.01,0.02,0.15,0.01,0.01,0.02,5.6,2.45,10.44,3.51,0.3,0.04,0.14,0.19,3.44,11.32,0.76,4.51,0.3,2.2,0.59,9.34,0.36,4.12,-0.02,5.86,0.98,5.57,1.46,5.32,0.64,3.51,0.03,,,9.82,2.01,12.64,3.28,6.2,0.53,7.3,2.02,9.98,2.93,7.5,1.87,8.78,1.13,10.48,2.48,3.48,1.35,2.49,1.15,4.38,-0.47,8.18,0.29,2.89,0.14,22.22,3.96,25.21,3.25,3.62,1.49,4.31,1.58,32.32,2.91,11.64,4.37,7.85,3.08,0,0,3,0.8,5.47,0.85,20.71,-3.31,8.66,-3.92,7.06,0.04,7.52,3.14,6.08,1.62,5.85,-0.38,21.22,2.71,1.06,0,10.43,0.26,-0.04,0.66,0.06 17/01/2016 3:00:00 PM,0.01,0.02,0.15,0.02,0.01,0.02,6.02,2.69,10.74,3.55,0.32,0.02,0.14,0.25,3.44,11.83,0.81,4.68,0.21,2.2,0.59,9.5,0.37,4.4,-0.02,5.99,0.99,5.59,1.52,5.75,0.65,3.77,0.02,,,10.16,1.98,12.44,3.25,6.01,0.59,7.4,2.02,9.91,2.89,7.43,1.85,9.18,1.09,10.66,2.52,3.75,1.37,2.56,1.13,4.66,-0.49,8.37,0.27,2.97,0.13,23.21,4.05,24.78,3.01,3.65,1.51,4.6,1.74,33.61,3.34,13,5.15,8.25,3.07,0,0,3,0.8,5.69,0.87,20.91,-3.54,8.63,-3.86,7.23,0.08,7.74,3.25,6.27,1.7,5.93,-0.35,20.8,3.03,1.25,0,10.42,0.28,-0.04,0.65,0.06 17/01/2016 3:30:00 PM,0.01,0.02,0.15,0.02,0.01,0.02,6.04,2.68,11.14,3.55,0.23,0.03,0.15,0.21,3.42,12.3,0.87,4.93,0.17,2.29,0.61,9.76,0.35,4.58,0,6.04,0.98,5.64,1.48,5.86,0.63,4,0.04,,,10.35,1.99,12.24,2.8,6.12,0.57,7.45,1.98,9.89,2.88,7.51,1.87,9.3,1.07,10.66,3.15,3.87,1.33,2.63,1.13,5.03,-0.52,8.45,0.3,3.02,0.14,24.39,4.34,24.96,2.98,3.6,1.49,4.67,1.82,34.27,3.84,13.37,5.56,8.46,2.91,0,0,3,0.8,5.61,0.61,20.71,-3.48,8.9,-3.81,7.1,0.09,7.67,3.21,6.2,1.71,5.84,-0.3,21.07,3.19,1.6,0,10.42,0.27,-0.04,0.71,0.07 17/01/2016 4:00:00 PM,0.01,0.02,0.15,0.02,0,0.02,5.81,2.54,10.61,3.21,0.16,0.03,0.13,0.24,3.42,12.78,0.84,5.23,0.17,2.49,0.62,10.15,0.27,5.1,-0.02,6.02,0.97,5.71,1.37,6.04,0.65,4.23,0.03,,,10.35,1.89,12.35,3.23,6.19,0.53,7.39,1.93,9.58,2.8,7.71,1.84,9.67,1,10.42,2.25,4.29,1.33,2.78,1.12,5.21,-0.52,8.75,0.39,3.11,0.14,25.08,4.52,25.65,2.83,3.35,1.35,4.79,1.89,34.42,3.85,13.8,5.73,9.17,2.97,0,0,3.34,0.8,5.78,0.6,21.22,-3.5,8.96,-3.82,7.33,0.08,7.86,3.29,6.4,1.78,6.22,-0.32,21.53,3.13,1.66,0,10.36,0.28,-0.04,0.74,0.07 17/01/2016 4:30:00 PM,0.01,0.02,0.14,0.01,0.02,0.02,5.89,2.56,11.09,3.21,0.24,0.04,0.16,0.12,3.37,13.75,0.81,5.69,0.1,2.59,0.6,11.02,0.2,5.66,-0.06,6.07,0.96,5.85,1.23,6.46,0.67,4.45,-0.02,,,10.73,1.79,12.78,3.21,6.52,0.52,7.55,1.92,9.46,2.79,7.78,1.77,9.93,0.96,10.5,2.22,4.69,1.3,2.79,1.08,5.94,-0.57,8.85,0.34,3.34,0.13,26.62,4.83,26.45,2.85,3.25,1.27,4.79,1.81,34.95,3.42,14.02,5.81,9.73,2.93,0,0,3.4,0.8,6.4,0.85,22.31,-3.71,9.28,-3.8,7.96,0.08,7.85,3.25,6.62,1.8,6.68,-0.37,22.32,2.9,1.75,0,9.78,0.31,-0.04,0.77,0.09 17/01/2016 5:00:00 PM,0.01,0.02,0.13,0.02,0.03,0.02,5.99,2.58,11.61,3.22,0.3,0.03,0.19,0.02,3.28,14.72,0.67,6.18,0.13,2.8,0.6,11.95,0.17,6.29,-0.11,6.31,0.9,5.77,1.11,6.92,0.65,4.93,-0.03,,,11.55,1.78,13.18,3.15,7.04,0.5,7.64,1.95,9.41,2.7,8.09,1.72,10.51,0.89,10.8,2.07,5.27,1.33,3.09,1.08,6.66,-0.65,9.55,0.4,3.66,0.11,28.74,5.11,27.31,2.62,3.43,1.34,4.75,1.65,35.93,3.49,14.11,5.86,11.12,3.08,0,0,3.4,0.8,6.85,0.81,24.11,-3.96,9.36,-3.91,8.58,0.18,7.82,3.18,7.17,1.8,7.4,-0.39,23.55,2.67,1.88,0,9.78,0.32,-0.04,0.77,0.07 17/01/2016 5:30:00 PM,0.01,0.01,0.14,0.02,0.03,0.02,6.09,2.57,12.01,3.3,0.29,0.03,0.2,0.05,3.25,15.51,0.57,6.68,0.19,3.01,0.59,12.9,0.13,6.92,-0.16,6.52,0.87,5.83,1,7.43,0.62,5.37,-0.04,,,12.35,1.74,13.7,3.3,7.33,0.5,7.65,1.93,9.37,2.64,8.42,1.68,11.26,0.89,10.79,1.93,5.8,1.31,3.24,1.08,7.22,-0.73,9.73,0.11,3.95,0.11,30.02,5.12,28.63,2.61,3.4,1.34,4.91,1.67,36.72,3.48,13.91,5.49,12.14,3.11,0,0,3.4,0.8,7.34,0.66,26.04,-4.32,9.82,-4.02,9.36,0.19,7.98,3.21,7.7,1.8,8.03,-0.45,25.33,2.63,2.08,0,9.6,0.35,-0.04,0.8,0.07 17/01/2016 6:00:00 PM,0.01,0.01,0.15,0.02,0.04,0.02,6.31,2.63,12.26,3.29,0.32,0.04,0.22,0.3,3.22,16.14,0.47,7.21,0.19,3.31,0.6,13.21,0.09,7.27,-0.19,6.57,0.87,6.1,1.03,7.72,0.58,5.73,-0.08,,,12.55,1.58,13.73,3.4,7.36,0.51,7.55,1.87,9.21,2.6,8.39,1.56,11.67,0.81,11.29,1.86,6.27,1.27,3.46,1.1,7.68,-0.75,10,0.04,3.97,0.06,31.16,5.12,30.18,2.9,3.21,1.17,5.01,1.62,37.82,3.76,13.78,5.18,12.75,3.04,0,0,3.8,0.8,7.78,0.64,26.92,-4.42,9.8,-4.15,9.81,0.23,7.9,3.09,7.74,1.79,8.38,-0.45,26.22,2.24,2.17,0,9.55,0.37,-0.04,0.81,0.08 17/01/2016 6:30:00 PM,0.01,0.02,0.18,0.02,0.02,0.02,6.25,2.62,12.35,3.28,0.19,0.04,0.24,0.48,3.17,16.51,0.47,7.35,0.24,3.51,0.62,13.4,0.01,7.68,-0.22,6.42,0.77,5.95,0.96,7.93,0.55,5.8,-0.13,,,12.48,1.53,13.5,3.4,7.59,0.64,7.24,1.72,9.02,2.51,8.49,1.53,11.95,0.74,11.62,1.86,6.36,1.27,3.62,1.08,8.28,-0.82,9.97,-0.07,4.03,0.04,31.72,5.33,30.19,2.71,3.03,1.09,5.12,1.66,38.33,3.81,13.35,4.9,13.45,3.34,0,0,3.8,0.8,7.98,0.57,27.06,-4.38,9.76,-4.16,9.98,0.29,7.9,3.11,7.96,1.7,8.76,-0.49,26.96,2.22,2.2,0,9.68,0.42,-0.04,0.85,0.09 17/01/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.01,0.02,6.16,2.57,12.23,3.25,0.28,0.05,0.25,0.49,3.14,16.35,0.39,7.36,0.31,3.39,0.6,13.14,0.02,7.74,-0.24,6.26,0.74,6.18,0.98,7.8,0.48,5.66,-0.19,,,12.09,1.41,13.65,3.36,8.01,0.71,7.2,1.67,8.85,2.36,8.34,1.48,11.91,0.66,11.6,1.77,6.55,1.25,3.59,1.06,8.22,-0.89,10.09,-0.05,4.01,0.02,31.75,5.33,29.72,2.33,2.9,1.06,5.26,1.68,38.86,4.01,14.55,4.92,14.06,3.48,0,0,3.8,0.8,8.16,0.52,27.2,-4.29,9.4,-4.27,9.81,0.41,7.86,3.09,7.97,1.7,8.49,-0.54,27.31,2.3,2.28,0,9.79,0.44,-0.04,0.83,0.09 17/01/2016 7:30:00 PM,0.01,0.02,0.17,0.02,0.02,0.02,6.22,2.56,11.84,3.19,0.34,0.05,0.25,0.46,3.15,15.93,0.21,7.27,0.32,3.33,0.62,12.7,-0.03,7.24,-0.3,6.09,0.75,5.93,0.89,7.42,0.41,5.27,-0.25,,,11.85,1.29,13.93,3.29,7.94,0.66,7.1,1.64,8.68,2.27,8.3,1.44,11.82,0.58,11.45,1.7,6.39,1.21,3.61,1.02,8.06,-0.87,10.19,0.01,3.95,-0.02,31.72,5.54,29.81,2.56,2.8,1.03,5.44,1.77,39.03,3.96,15.07,4.72,13.72,3.35,0,0,3.8,0.8,8.1,0.46,26.96,-4.22,9.36,-4.17,9.7,0.39,7.88,3.09,7.8,1.69,8.46,-0.55,27.22,2.25,2.24,0,9.62,0.45,-0.05,0.82,0.08 17/01/2016 8:00:00 PM,0.01,0.02,0.16,0.02,0.02,0.02,6.32,2.63,11.63,3.14,0.3,0.05,0.24,0.42,3.18,15.29,0.05,7.08,0.32,3.27,0.56,12.16,-0.15,6.9,-0.32,5.76,0.67,5.94,0.9,7.09,0.35,5.11,-0.26,,,11.35,1.19,13.88,3.24,7.64,0.61,6.9,1.61,8.5,2.18,8.1,1.41,11.48,0.57,11.26,1.59,6.28,1.21,3.6,1.02,7.75,-0.91,9.75,-0.14,3.71,-0.04,32.35,5.73,29.59,2.45,2.78,0.99,5.77,1.94,39.23,4,15.04,4.87,13.69,3.39,0,0,4.18,1.18,7.98,0.28,26.6,-4.09,9.16,-4.32,9.49,0.43,7.94,3.09,7.97,1.7,8.24,-0.54,26.76,2.04,2.22,0,9.99,0.42,-0.05,0.81,0.07 17/01/2016 8:30:00 PM,0.01,0.02,0.15,0.03,0.02,0.02,6.31,2.65,11.57,3.16,0.32,0.05,0.24,0.46,3.17,14.99,0.08,7.15,0.27,3.2,0.49,12.11,-0.11,6.92,-0.27,5.84,0.73,5.85,0.89,6.95,0.39,4.96,-0.22,,,11.24,1.2,14.02,3.18,7.49,0.58,7,1.66,8.52,2.19,8.07,1.35,11.46,0.62,11.06,1.62,6.17,1.19,3.65,1.07,7.54,-0.9,9.67,-0.18,3.67,-0.03,32.51,5.71,30.19,2.85,2.75,0.98,6.15,2.09,39.75,4.23,14.66,4.93,13.77,3.41,0,0,4.2,1.2,8.04,0.42,26.31,-3.96,9.29,-4.19,9.38,0.39,7.99,3.08,8.18,1.7,8.38,-0.51,26.2,1.89,2.24,0,10.03,0.41,-0.05,0.8,0.06 17/01/2016 9:00:00 PM,0.01,0.02,0.14,0.03,0.01,0.02,6.32,2.62,11.44,3.13,0.23,0.05,0.22,0.51,3.17,15.04,0.06,7.01,0.27,3.24,0.49,12.16,-0.03,6.97,-0.26,5.89,0.76,6.03,0.99,7.13,0.4,5.09,-0.25,,,11.52,1.24,14.02,3.21,7.48,0.63,7.14,1.69,8.8,2.27,8.3,1.44,12.06,0.73,11.08,1.6,6.24,1.17,3.69,1.06,7.84,-0.88,9.67,-0.18,3.65,-0.02,33.05,6.01,30.75,2.98,2.86,0.95,6.5,2.22,40.22,4.29,15.41,4.97,14.32,3.69,0,0,4.34,1.2,8.23,0.53,26.48,-4.04,9.62,-4.11,9.47,0.32,7.93,3.07,8.4,1.73,8.56,-0.45,25.99,1.81,2.21,0,10.16,0.4,-0.06,0.79,0.06 17/01/2016 9:30:00 PM,0.01,0.02,0.13,0.03,0.02,0.02,6.1,2.52,11.21,3.1,0.16,0.04,0.22,0.45,3.2,14.42,-0.07,6.72,0.32,3.04,0.42,11.66,-0.06,6.46,-0.3,5.63,0.71,5.9,0.9,6.8,0.38,4.63,-0.27,,,10.91,1.15,13.43,3.04,7.2,0.61,7.07,1.65,8.74,2.33,8.12,1.43,11.64,0.73,10.86,1.55,5.87,1.12,3.44,1.01,7.37,-0.89,9.28,-0.24,3.42,-0.04,32.59,6.18,28.71,2.16,2.89,0.95,6.42,2.27,39.42,4.23,16.31,4.76,13.82,3.69,0,0,4.79,1.2,8.03,0.52,26.01,-3.99,9.52,-4.12,9.02,0.42,7.98,3.12,8.59,1.92,8.12,-0.48,24.94,1.4,2.14,0,10.09,0.38,-0.05,0.76,0.06 17/01/2016 10:00:00 PM,0.01,0.02,0.12,0.03,0.02,0.02,6.23,2.6,10.73,3.06,0.24,0.04,0.23,0.33,3.25,13.4,-0.21,6.34,0.44,2.81,0.42,10.85,-0.05,5.88,-0.31,5.31,0.68,5.7,0.85,6.3,0.33,4.33,-0.28,,,10.08,1.05,12.49,2.97,6.96,0.62,6.94,1.56,8.32,2.24,7.79,1.4,11.22,0.72,10.27,1.45,5.55,1.11,3.29,1.03,6.77,-0.87,9.08,-0.18,3.16,-0.1,31.67,6.32,28.44,2.3,2.83,0.9,6.6,2.4,38.77,3.91,15.91,4.83,13.14,3.6,0,0,5,1.2,7.71,0.56,24.96,-4.01,9,-4.22,8.61,0.4,7.83,3.08,8.58,2.02,7.54,-0.49,24.45,1.52,2.05,0,10.05,0.35,-0.05,0.72,0.07 17/01/2016 10:30:00 PM,0.01,0.02,0.12,0.03,0.02,0.02,6.16,2.6,10.72,3.28,0.31,0.05,0.22,0.32,3.27,12.15,-0.32,5.8,0.51,2.59,0.41,9.84,-0.06,5.25,-0.28,4.91,0.63,5.15,0.7,5.77,0.28,3.83,-0.27,,,9.12,0.98,11.73,2.93,6.94,0.77,6.59,1.32,8.09,2.18,7.34,1.39,10.37,0.71,9.63,1.41,5.11,1.09,3.1,0.98,6.14,-0.83,8.54,-0.19,2.89,-0.1,30.38,6.36,26.54,1.86,2.8,0.91,6.51,2.42,37.93,3.68,15.17,4.89,12.07,3.41,0,0,5,1.2,7.15,0.5,23.87,-3.75,8.44,-4.32,7.91,0.4,7.6,2.98,8.37,2.01,6.95,-0.48,22.79,1.39,1.92,0,9.72,0.32,-0.05,0.7,0.07 17/01/2016 11:00:00 PM,0.01,0.02,0.08,0.03,0.02,0.02,6.26,2.67,10.37,3.29,0.21,0.05,0.2,0.19,3.32,10.99,-0.39,5.19,0.61,2.34,0.39,8.86,-0.06,4.57,-0.25,4.47,0.58,4.96,0.76,5.13,0.3,3.35,-0.26,,,8.01,0.9,11.21,2.84,6.34,0.67,5.85,1.1,7.71,2.06,6.97,1.38,9.43,0.71,8.98,1.31,4.54,1.06,2.84,0.94,5.45,-0.8,7.77,-0.34,2.57,-0.1,28.89,6.39,24.93,1.59,2.74,0.91,6.45,2.47,36.92,3.5,15.09,5.05,11.24,3.22,0,0,5.22,1.2,6.57,0.37,22.26,-3.47,7.87,-4.37,7.31,0.36,7.38,2.91,8.13,2.15,6.27,-0.46,21.1,1.47,1.7,0,9.58,0.32,-0.05,0.66,0.06 17/01/2016 11:30:00 PM,0.01,0.02,0.05,0.02,0.02,0.02,6.17,2.64,9.92,3.27,0.17,0.02,0.18,0.12,3.33,9.98,-0.54,4.78,0.67,2.22,0.36,8.15,-0.04,4.21,-0.26,4.17,0.57,4.72,0.74,4.63,0.28,2.96,-0.25,,,7.35,0.86,10.61,2.66,6.02,0.64,5.81,1.17,7.47,2.03,6.64,1.36,8.71,0.68,8.62,1.32,4.19,1.05,2.7,0.92,4.81,-0.81,7.36,-0.38,2.32,-0.12,27.86,6.26,23.78,1.5,2.56,0.86,6.32,2.45,37.04,3.97,15.01,4.87,11.57,1.95,0,0,5.11,1.2,5.98,0.07,21.26,-3.43,7.45,-4.46,6.75,0.32,7.28,2.88,7.87,2.1,5.84,-0.44,19.68,1.24,1.53,0,9.53,0.31,-0.05,0.61,0.05 18/01/2016 12:00:00 AM,0.01,0.02,0.03,0.01,0.02,0.02,6.14,2.69,9.5,3.24,0.11,0.02,0.16,0.06,3.38,9.34,-0.66,4.51,0.64,2.05,0.35,7.53,-0.05,3.76,-0.25,3.84,0.54,4.49,0.71,4.53,0.25,2.71,-0.28,,,6.68,0.77,10.36,2.7,5.66,0.58,6.17,1.41,7.31,2,6.34,1.31,8.14,0.65,7.88,1.16,3.93,1.02,2.62,0.93,4.35,-0.8,6.93,-0.46,2.12,-0.11,26.76,6.13,22.88,1.39,2.33,0.76,6.23,2.46,36.44,3.91,14.7,4.78,10.86,1.82,0,0,5,1.2,5.82,0.29,20.35,-3.18,7.03,-4.48,6.45,0.33,7.14,2.83,7.8,2.11,5.32,-0.46,18.22,1.05,0.7,0,9.88,0.31,-0.05,0.62,0.06 18/01/2016 12:30:00 AM,0.01,0.02,0.03,0.01,0.02,0.02,6.12,2.69,9.02,3.08,0.11,0.02,0.15,0.03,3.39,8.95,-0.72,4.37,0.67,2.04,0.35,7.1,-0.1,3.59,-0.24,3.66,0.51,4.11,0.62,4.31,0.23,2.52,-0.29,,,6.11,0.72,10.06,2.56,5.71,0.62,6.05,1.41,7.15,1.97,6.26,1.32,7.67,0.64,7.56,1.07,3.63,0.92,2.56,0.93,4.01,-0.79,6.72,-0.47,2,-0.12,25.99,6.01,21.91,1.21,2.46,0.77,6.11,2.45,35.86,3.78,14.55,4.74,10.37,1.81,0,0,5,1.2,5.73,0.37,19.5,-2.83,6.63,-4.56,6.2,0.32,7.13,2.83,7.57,2.2,4.94,-0.48,16.92,0.69,0.55,0,10.31,0.3,-0.05,0.6,0.07 18/01/2016 1:00:00 AM,0.01,0.02,0.02,0.01,0.02,0.02,6,2.64,8.91,3.04,0.02,0.01,0.14,0.05,3.37,8.64,-0.84,4.22,0.69,2.08,0.4,6.8,-0.06,3.43,-0.25,3.53,0.48,4.04,0.57,3.99,0.21,2.47,-0.29,,,5.82,0.64,10.08,2.48,5.45,0.56,5.64,1.29,6.98,1.89,6.02,1.26,7.42,0.65,7.21,1,3.5,0.91,2.44,0.88,3.91,-0.81,6.68,-0.48,1.97,-0.1,25.43,5.92,22.37,1.43,2.44,0.77,6.02,2.39,35.43,3.63,14.66,4.67,10.14,1.67,0,0,5,1.2,5.57,0.32,19.24,-2.78,6.54,-4.56,5.96,0.35,7.09,2.83,7.32,2.07,4.77,-0.49,16.72,0.76,0.27,0,9.89,0.31,-0.06,0.55,0.06 18/01/2016 1:30:00 AM,0.01,0.02,0.02,0.01,0,0,5.95,2.62,8.8,3,0.05,0.01,0.15,0.07,3.39,8.45,-0.89,4.07,0.72,2,0.36,6.6,-0.08,3.32,-0.28,3.59,0.46,3.77,0.51,3.91,0.23,2.38,-0.29,,,5.54,0.61,9.24,2.46,5.41,0.58,5.66,1.28,6.99,1.92,5.91,1.23,7.19,0.64,7.09,1,3.41,0.88,2.36,0.88,3.74,-0.82,6.75,-0.41,1.92,-0.1,24.98,5.8,21.21,1.02,2.33,0.73,5.92,2.4,35.05,3.5,14.06,4.58,10.11,1.67,0,0,5,1.2,5.48,0.31,18.94,-2.7,6.17,-4.64,5.86,0.4,6.93,2.76,7.13,2,4.6,-0.52,16.6,0.84,0.16,0,10.03,0.3,-0.05,0.54,0.05 18/01/2016 2:00:00 AM,0.01,0.02,0.01,0,0,0,5.87,2.58,8.7,2.98,0.09,0.02,0.15,0.09,3.36,8.38,-0.88,3.97,0.77,2.01,0.34,6.5,-0.08,3.15,-0.28,3.52,0.45,3.64,0.49,3.78,0.22,2.36,-0.31,,,5.48,0.6,9.11,2.32,5.43,0.69,5.76,1.34,6.97,1.95,5.89,1.26,7.07,0.61,6.95,1.02,3.33,0.85,2.3,0.84,3.69,-0.8,6.52,-0.48,1.85,-0.12,24.55,5.63,21.1,0.97,2.43,0.78,5.88,2.38,34.72,3.41,13.98,4.62,9.6,1.51,0,0,5,1.2,5.48,0.32,18.66,-2.58,6.12,-4.6,5.94,0.29,6.83,2.69,7.12,2,4.46,-0.54,16.06,0.57,0.2,0,10.05,0.32,-0.05,0.59,0.07 18/01/2016 2:30:00 AM,0.01,0.02,0.02,0.01,0,0,5.78,2.54,8.68,2.99,0.07,0.02,0.14,0.1,3.37,8.41,-0.87,3.97,0.76,1.98,0.34,6.45,-0.1,2.99,-0.29,3.55,0.48,3.61,0.5,3.75,0.22,2.33,-0.29,,,5.45,0.58,9.2,2.42,5.22,0.56,5.6,1.31,7.02,1.97,5.79,1.23,7,0.63,7.09,1.06,3.26,0.83,2.31,0.86,3.7,-0.8,6.52,-0.46,1.91,-0.12,24.4,5.54,20.9,0.82,2.4,0.78,5.8,2.36,34.59,3.39,14.39,4.61,9.25,1.35,0,0,5,1.2,5.39,0.34,18.6,-2.59,6.21,-4.57,5.59,0.44,6.78,2.66,7.01,2,4.47,-0.5,15.62,0.38,0.13,0,10.21,0.3,-0.05,0.58,0.06 18/01/2016 3:00:00 AM,0.01,0.02,0.03,0.01,0,0,5.69,2.49,8.73,3,0.14,0.03,0.15,0.12,3.38,8.49,-0.89,3.96,0.77,1.95,0.32,6.45,-0.12,3.01,-0.3,3.65,0.51,3.64,0.5,3.7,0.18,2.39,-0.3,,,5.43,0.59,9.61,2.45,5.25,0.57,5.64,1.34,7.4,2.19,5.81,1.22,6.93,0.62,6.84,1.04,3.33,0.83,2.26,0.83,3.66,-0.81,6.01,-0.72,1.94,-0.11,24.14,5.45,21.02,0.87,2.44,0.8,5.79,2.37,34.77,3.38,13.91,4.68,9.33,1.38,0,0,5,1.2,5.3,0.29,18.51,-2.46,6.27,-4.54,5.76,0.42,6.73,2.66,7.01,2,4.41,-0.5,15.51,0.29,0.12,0,9.83,0.32,-0.05,0.56,0.06 18/01/2016 3:30:00 AM,0.01,0.02,0.01,0.01,0,0,5.6,2.44,8.56,2.94,0.08,0.01,0.13,0.11,3.4,8.49,-0.91,3.97,0.78,1.91,0.32,6.41,-0.16,3.01,-0.3,3.62,0.5,3.71,0.55,3.67,0.18,2.37,-0.29,,,5.55,0.61,9.8,2.55,5.08,0.5,5.6,1.26,7.55,2.24,5.89,1.25,6.9,0.61,6.94,1.04,3.38,0.87,2.25,0.8,3.63,-0.82,6.12,-0.65,1.92,-0.11,23.98,5.36,20.94,0.97,2.47,0.8,5.59,2.28,34.57,3.36,13.51,4.55,9.17,1.31,0,0,5,1.2,5.34,0.29,18.26,-2.37,6.23,-4.59,5.81,0.43,6.57,2.52,6.95,2,4.53,-0.45,15.75,0.48,0.12,0,9.85,0.3,-0.05,0.59,0.06 18/01/2016 4:00:00 AM,0.01,0.02,0.02,0.01,0,0,5.63,2.44,8.66,2.94,0.05,0.01,0.13,0.17,3.36,8.79,-0.91,4.01,0.75,1.94,0.31,6.47,-0.15,3.15,-0.3,3.7,0.53,3.89,0.61,3.84,0.18,2.42,-0.32,,,5.62,0.63,9.89,2.42,5.28,0.48,5.49,1.28,7.57,2.17,5.97,1.23,6.96,0.6,6.95,1.01,3.43,0.9,2.26,0.79,3.59,-0.8,6.29,-0.63,1.89,-0.12,23.48,5.12,22.12,1.48,2.49,0.78,5.36,2.12,34.54,3.44,14.03,4.66,9.23,1.27,0,0,4.67,1.2,5.59,0.63,18.54,-2.31,6.25,-4.61,5.99,0.38,6.57,2.53,7.02,1.9,4.58,-0.46,16.05,0.56,0.26,0,9.97,0.33,-0.05,0.61,0.05 18/01/2016 4:30:00 AM,0.01,0.01,0.02,0.01,0,0,5.57,2.4,8.77,2.94,0.14,0.03,0.13,0.16,3.4,9.2,-0.86,4.05,0.76,1.97,0.29,6.58,-0.17,3.36,-0.26,3.71,0.54,3.96,0.57,3.84,0.19,2.41,-0.32,,,5.69,0.62,10.2,2.74,5.27,0.51,5.99,1.44,7.68,2.18,6.09,1.27,7.08,0.62,7.13,1.08,3.46,0.89,2.32,0.79,3.93,-0.83,6.28,-0.65,1.96,-0.11,23.59,4.9,22.26,1.37,2.53,0.82,5.14,2.04,34.86,3.55,14.93,5.05,9.25,1.26,0,0,4.6,1.2,6.21,0.83,19.01,-2.57,6.62,-4.47,6.68,0.31,6.55,2.51,7.17,1.89,4.63,-0.48,16.38,0.67,0.36,0,9.92,0.38,-0.05,0.65,0.05 18/01/2016 5:00:00 AM,0.01,0.02,0.02,0.01,0,0,5.49,2.37,8.99,2.96,0.17,0.04,0.16,0.11,3.39,9.7,-0.83,4.25,0.77,1.99,0.29,7.19,-0.13,3.63,-0.27,4.14,0.56,4.12,0.58,4.11,0.21,2.48,-0.3,,,6.07,0.68,11.04,3.6,5.57,0.56,5.99,1.45,8.22,2.25,6.24,1.31,7.17,0.62,7.68,1.14,3.68,0.91,2.49,0.83,3.91,-0.83,6.58,-0.67,2.11,-0.11,23.82,4.86,23.39,1.77,2.84,0.93,5.29,2.09,35.12,3.55,15.78,5.58,9.44,1.22,0,0,4.6,1.2,6.42,0.52,19.99,-2.79,7.14,-4.39,6.87,0.27,6.46,2.4,7.36,2.04,4.9,-0.45,17.2,0.86,0.72,0,10.01,0.41,-0.06,0.7,0.06 18/01/2016 5:30:00 AM,0.01,0.02,0.03,0.01,0,0,5.54,2.39,9.39,2.94,0.18,0.04,0.16,0.03,3.37,10.44,-0.76,4.54,0.68,2.09,0.31,7.84,-0.21,4,-0.29,4.15,0.6,4.46,0.7,4.24,0.19,2.77,-0.3,,,6.5,0.69,11.37,3.6,5.59,0.49,6.32,1.56,9.28,2.53,6.35,1.32,7.59,0.59,8.05,1.22,4.06,0.95,2.61,0.83,4.38,-0.82,6.87,-0.68,2.42,-0.08,24.59,4.93,23.76,1.8,2.84,0.94,5.4,2.14,35.87,3.95,16.68,6.21,9.79,1.25,0,0,4.6,1.2,6.56,0,21.02,-3.08,7.53,-4.21,6.96,0.28,6.42,2.38,7.74,2.02,5.23,-0.5,18.03,0.84,1.42,0,9.46,0.35,-0.06,0.7,0.07 18/01/2016 6:00:00 AM,0.01,0.01,0.02,0.01,0.07,0,5.67,2.42,9.86,2.89,0.28,0.06,0.17,0.25,3.55,11.68,-0.79,4.89,0.69,2.3,0.34,9.08,-0.16,4.75,-0.35,4.74,0.66,5.62,0.94,5,0.25,3.36,-0.35,,,7.81,0.74,12.75,3.24,6.2,0.45,6.83,1.79,9.91,2.81,6.88,1.44,8.15,0.49,9.46,1.38,4.73,1.03,2.75,0.85,5.4,-0.85,7.55,-0.61,2.76,-0.06,25.87,5.03,25.14,2.13,3,1.15,5.36,2.1,36.83,4.4,17,6.68,10.33,1.2,0,0,4.6,1.2,7.68,0.35,22.14,-3.16,8.41,-3.74,8.09,0.17,6.52,2.44,7.92,2.01,5.78,-0.51,20.01,1.08,1.55,0,9.63,0.35,-0.06,0.71,0.06 18/01/2016 6:30:00 AM,0.01,0.02,0.08,0.03,0.07,0,5.6,2.36,10.23,2.93,0.22,0.06,0.2,0.29,3.66,12.82,-0.73,5.36,0.55,2.58,0.41,10.07,-0.18,5.55,-0.41,5.47,0.74,6.17,0.95,5.89,0.22,4.08,-0.4,,,9.25,0.88,13.85,3.13,6.92,0.46,7.79,2.13,10.79,3.26,7.75,1.63,9.22,0.48,10.85,1.75,5.21,1.04,2.94,0.87,6.65,-0.88,8.67,-0.46,3.25,-0.07,27.28,5.07,27.35,2.89,3.19,1.22,5.11,1.95,37.48,4.25,17.17,6.94,11.38,1.32,0,0,4.6,1.23,7.97,0.35,23.88,-3.34,9.42,-3.34,10.88,-0.11,6.49,2.45,7.93,2.01,6.72,-0.55,22.96,1.46,1.82,0,9.8,0.4,-0.06,0.79,0.07 18/01/2016 7:00:00 AM,0.01,0.01,0.13,0.03,0.08,0,5.25,2.15,10.72,3.04,0.25,0.05,0.22,0.11,3.62,13.62,-0.58,5.96,0.34,2.85,0.48,11.61,0.17,6.33,-0.42,6.35,0.83,6.27,0.85,7.56,0.5,4.82,-0.38,,,10.67,1.05,15.63,3.41,7.49,0.63,8.92,2.74,12.62,3.81,8.82,1.87,10.66,0.5,12.92,2.17,5.74,1.12,3.12,0.92,8.19,-0.65,9.58,-0.17,3.83,0.01,29.47,5.31,29.49,3.43,3.99,1.53,5,1.8,37.95,4.34,17.37,7.13,12.54,1.49,0,0,4.6,1.6,8.82,0.95,25.94,-4.59,10.77,-2.59,11.93,-0.28,6.32,2.4,8.24,2.11,7.87,-0.3,26.16,2.13,1.93,0,9.77,0.38,-0.06,0.76,0.05 18/01/2016 7:30:00 AM,0.01,0.01,0.15,0.03,0.09,0,5.11,2.07,10.3,2.84,0.32,0.06,0.21,0.04,3.56,14.4,-0.26,6.62,0.05,3.11,0.54,12.17,0.39,6.72,-0.39,7.07,1.05,6.34,0.85,8.34,0.61,5.36,-0.28,,,11.58,1.34,17.53,3.96,7.8,0.64,9.81,3.31,14.4,4.73,9.61,2.14,11.8,0.62,14.77,2.68,6.07,1.21,3.24,0.97,8.41,-0.73,9.75,-0.01,4.21,0.15,30.81,5.83,31.61,4.63,4.47,1.65,4.85,1.65,38.79,4.85,17.72,7.02,13.14,2.17,0,0,4.4,1.6,9.18,1.05,27.24,-5.83,11.82,-2.17,11.42,-0.41,6.39,2.47,8.51,2.31,8.86,0.26,28.28,2.77,1.97,0,9.88,0.39,-0.05,0.74,0.04 18/01/2016 8:00:00 AM,0.01,0.01,0.18,0.02,0.1,0,4.22,1.61,10.12,2.87,0.39,0.05,0.24,0.12,3.58,14.27,-0.03,7.19,0.06,3.29,0.6,11.17,0.56,6.26,-0.31,7.27,1.26,6.63,1,8,0.7,5,-0.21,,,11.49,1.62,18.13,5.14,7.34,0.61,10.57,3.72,16,5.29,9.99,2.33,11.95,0.83,15.79,3.28,5.71,1.3,3.28,0.99,7.96,-0.55,10.47,0.53,4.29,0.29,29.68,5.5,33.3,5.46,4.95,1.93,4.59,1.49,38.01,4.53,17.29,6.68,13.06,2.6,0,0,4.24,1.6,8.84,1.17,27.87,-6.59,13,-1.5,12.24,-0.76,6.36,2.43,7.79,2,9.13,0.39,28.88,3.42,2.13,0,9.56,0.4,-0.04,0.8,0.07 18/01/2016 8:30:00 AM,0.01,0.01,0.17,0.02,0.08,0,3.87,1.4,10.24,2.86,0.39,0.06,0.23,0.04,3.57,13.54,0.03,7.19,0.02,3.41,0.64,11.13,0.75,5.86,-0.21,7.33,1.23,6.54,1.38,7.88,0.9,4.81,-0.16,,,11.98,2.03,18.98,5.17,7.35,0.67,11.05,3.96,16.86,5.52,10.14,2.5,12.15,1.07,16.71,3.94,5.38,1.35,3.24,1.04,8.14,-0.32,10.39,0.74,4.35,0.41,29.98,5.93,33.99,6.37,5.54,2.33,4.08,1.28,37.39,4.45,16.17,6.11,12.85,2.7,0,0,4.2,1.54,8.48,0.91,27.59,-6.86,13.66,-0.99,13.37,-1.25,6.44,2.52,7.78,2.06,9.21,0.58,29.94,5.03,1.98,0,9.48,0.41,-0.04,0.78,0.07 18/01/2016 9:00:00 AM,0.01,0.01,0.17,0.02,0.07,0,3.73,1.36,9.48,2.67,0.37,0.06,0.21,0.06,3.66,13.68,0.22,6.77,0.15,3.34,0.67,10.91,0.81,5.92,-0.09,7.6,1.35,6.66,1.57,7.59,1,4.79,-0.11,,,11.67,2.24,18.78,5.21,7.48,0.81,11.12,3.96,17.39,5.7,10.3,2.63,11.71,1.31,16.75,4.34,5.1,1.4,3.14,1.13,7.98,-0.07,10.59,1.04,4.41,0.48,29.27,6.23,34.78,7.21,6.45,2.75,4.02,1.24,36.83,4.25,15.74,5.8,12.69,2.99,0,0,4.2,1.2,8.57,1.05,27.04,-6.98,13.89,-1,12.36,-1.25,6.36,2.49,7.43,2.08,9.08,0.68,30.78,5.86,2,0,9.42,0.39,-0.04,0.79,0.08 18/01/2016 9:30:00 AM,0.01,0.01,0.17,0.02,0.12,0,3.6,1.36,9.58,2.81,0.41,0.02,0.19,0.08,3.72,12.93,0.38,6.62,-0.01,3.04,0.65,10.09,0.6,5.16,-0.06,7.51,1.44,6.37,1.65,7.09,1.04,4.22,-0.05,,,11.07,2.29,18.77,5.86,7.24,0.87,11.19,4.13,17.6,5.86,10.29,2.83,11.2,1.47,16.69,4.51,4.76,1.44,3,1.13,7.4,0.01,10.24,1.05,4.18,0.49,28.23,6.21,34.24,7.51,6.31,2.75,3.85,1.16,35.88,4.08,15.16,5.49,12.14,2.98,0,0,3.94,1.2,8.27,1.13,26.53,-6.75,14.02,-0.85,11.22,-1.13,6.22,2.46,7.11,2.06,8.74,0.62,30.47,1.8,2.01,0,9.78,0.4,-0.04,0.81,0.09 18/01/2016 10:00:00 AM,0.01,0.01,0.16,0.02,0.06,0,3.64,1.4,9.58,3,0.33,0.02,0.16,0.04,3.75,12.44,0.43,6.04,0.07,2.9,0.71,10.22,1.06,4.99,0.02,7.44,1.5,6.29,1.77,6.89,1.15,3.98,-0.03,,,10.66,2.4,19.09,6.15,6.95,0.9,10.91,4.05,17.98,6.09,10.16,2.92,10.85,1.54,16.87,4.71,4.44,1.46,2.91,1.14,6.67,0.04,9.91,0.98,3.95,0.52,27.25,6.03,33.41,7.42,5.99,2.74,3.77,1.21,35.1,3.86,15.42,5.44,11.83,3.06,0,0,3.8,1.2,7.95,1.08,25.88,-7.16,14.15,-0.67,12.29,-1.39,6.29,2.54,7.01,2.01,8.47,0.82,30.36,1.23,2.01,0,10.13,0.41,-0.03,0.77,0.1 18/01/2016 10:30:00 AM,0.01,0.01,0.16,0.02,0.06,0,3.65,1.41,9.38,2.97,0.25,0.05,0.16,0.1,3.76,11.83,0.63,5.6,0.06,2.76,0.77,10.01,1.18,4.89,0.06,7.49,1.58,6.39,1.93,6.48,1.08,3.85,0.04,,,10.64,2.64,19.16,6.41,6.84,0.91,11.37,4.27,18.13,6.13,10.17,3.05,10.52,1.66,16.92,4.78,4.1,1.5,2.75,1.13,6.58,0.18,9.72,1.11,3.96,0.56,27.05,6.23,33.2,7.83,6.07,2.6,3.59,1.12,35.06,4.12,15.33,5.91,11.37,3.1,0,0,3.8,1.2,7.71,1.13,25.69,-7.44,14.52,-0.26,12.49,-1.64,6.2,2.48,6.77,2.05,8.41,0.96,29.91,1.66,1.97,0,10.49,0.36,-0.03,0.72,0.09 18/01/2016 11:00:00 AM,0.01,0.02,0.16,0.01,0.06,0,3.66,1.42,9.39,3.03,0.32,0.02,0.14,0.18,3.77,11.35,0.61,5.57,-0.2,2.61,0.78,9.97,1.25,4.62,0.11,7.24,1.57,6.25,1.99,6.42,1.17,3.66,0.09,,,10.72,2.78,19.11,6.69,6.92,0.94,11.44,4.43,18.18,6.13,10.17,3.14,10.47,1.69,16.71,4.87,3.9,1.56,2.62,1.16,6.17,0.26,9.69,1.12,3.88,0.53,27.29,6.87,33.14,8.28,5.88,2.62,3.52,1.02,34.74,3.99,15.28,5.74,11.18,3.25,0,0,3.8,1.2,7.99,1.45,25.44,-7.46,14.62,-0.24,10.61,-1.4,6.15,2.47,6.33,2.06,8.32,1,28.81,1.2,2.03,0,10.54,0.36,-0.03,0.73,0.1 18/01/2016 11:30:00 AM,0.01,0.02,0.15,0.02,0.05,0,3.4,1.32,9.43,3.18,0.24,0.03,0.13,0.32,3.68,11.19,0.91,5.34,-0.17,2.51,0.83,10.13,1.37,4.39,0.2,7.34,1.7,6.47,2.03,6.16,1.18,3.75,0.18,,,12.13,3.13,19.07,7.03,6.98,1.06,11.65,4.69,18.39,6.51,10.18,3.34,10.24,1.91,16.6,5.18,3.72,1.55,2.52,1.14,5.89,0.31,9.7,1.29,3.75,0.56,27.02,6.81,32.61,8.16,5.69,2.53,3.39,1,34.68,4.08,15.69,5.81,10.64,3.26,0,0,3.8,1.2,7.54,1.85,25.15,-7.55,14.89,-0.2,9.97,-1.36,6.03,2.44,6.19,2.07,8.23,1.09,27.54,0.71,2.08,0.08,10.36,0.36,-0.02,0.75,0.11 18/01/2016 12:00:00 PM,0.01,0.02,0.15,0.02,0.04,0,3.24,1.19,9.23,3.15,0.31,0.01,0.09,4.29,1.05,11.35,1.09,5.39,-0.23,2.44,0.81,9.19,1.17,4.3,0.21,7.23,1.7,6.51,2.05,6.1,1.18,3.9,0.09,,,11.62,3.19,19.1,7.54,6.88,1.02,11.16,4.26,18.44,6.63,10.31,3.49,10.4,2.1,16.66,5.12,3.58,1.54,2.44,1.1,5.73,0.24,9.58,1.43,3.63,0.51,26.56,6.42,32.51,8.19,5.82,2.57,3.31,0.98,34.02,3.94,15.09,5.7,11.03,3.47,0,0,3.55,1.19,7.37,1.76,24.96,-7.16,15.08,-0.31,9.26,-1.18,6.22,2.55,6.1,2.07,8.14,0.95,27.71,0.9,1.97,0,10.31,0.36,-0.01,0.77,0.11 18/01/2016 12:30:00 PM,0.01,0.01,0.16,0.02,0.04,0,3.11,1.12,9.32,3.22,0.35,0,0.15,4.49,1.2,11.04,1.08,5.24,-0.09,2.45,0.84,9.72,1.35,4.13,0.26,7.23,1.67,6.52,2.03,6.6,1.18,3.62,0.09,,,11.3,3.13,19.11,7.55,7.12,1.1,10.94,4.19,18.43,6.65,10.2,3.44,10.8,2.15,16.17,5.01,3.59,1.58,2.46,1.09,5.65,0.24,9.54,1.3,3.57,0.5,26.72,6.9,32.36,8.29,5.73,2.6,3.25,0.94,32.11,3.21,14.39,5.45,11.17,3.53,0,0,3.27,0.8,7.32,1.09,24.9,-7.02,14.85,-0.33,9.76,-1.46,6.23,2.6,6.03,1.98,7.89,0.64,30.06,2.3,1.93,0,9.76,0.35,-0.02,0.74,0.11 18/01/2016 1:00:00 PM,0.01,0.01,0.14,0.02,0.03,0,3.11,1.15,9.43,3.22,0.29,0.03,0.12,4.55,1.21,11.56,1.17,5.13,-0.13,2.56,0.84,10.42,1.61,4.11,0.25,7.4,1.63,6.76,2.14,6.26,1.24,3.54,0.11,,,11.54,3.17,19.12,7.53,7.47,1.25,11.5,4.43,18.46,6.62,10.22,3.39,10.85,2.11,16.46,5.01,3.56,1.55,2.52,1.1,5.08,0,9.57,1.25,3.59,0.51,25.77,6.36,32.24,8.09,5.73,2.59,3.11,0.87,31.82,2.85,15.5,5.82,11.19,3.58,0,0,3.11,0.9,8.29,1.71,25.81,-7.6,15,-0.16,10.56,-1.53,6.25,2.61,6.34,2.08,8.52,0.87,30.14,1.97,1.89,0,9.86,0.33,-0.02,0.73,0.12 18/01/2016 1:30:00 PM,0.01,0.01,0.16,0.02,0.03,0,3.12,1.16,9.57,3.34,0.32,0.05,0.08,4.63,1.23,11.53,1.09,5.36,-0.09,2.74,0.89,10.26,1.56,4.3,0.28,7.05,1.67,6.6,2.18,6.15,1.26,3.56,0.14,,,11.6,3.22,19.16,7.47,7.38,1.23,11.78,4.73,18.53,6.71,10.25,3.45,10.84,2.12,16.43,5.08,3.68,1.54,2.55,1.13,5.19,0.03,9.74,1.38,3.73,0.53,25.1,6.67,31.48,8.11,5.68,2.65,3.06,0.86,32.5,2.99,16.58,6.16,10.99,3.74,0,0,3.39,1.2,8.01,1.63,25.44,-7.82,15.59,0.29,10.27,-1.57,6.09,2.47,6.49,2.2,8.25,1.05,30.62,2.54,1.96,0,9.93,0.27,-0.03,0.74,0.11 18/01/2016 2:00:00 PM,0.01,0.01,0.16,0.02,0.01,0,3.16,1.2,9.81,3.46,0.36,0.05,0.08,4.65,1.3,11.58,1.07,5.79,-0.08,2.75,0.91,10.34,1.52,4.13,0.24,7.01,1.65,6.61,2.1,6.03,1.18,3.39,0.14,,,11.5,3.13,19.11,7.17,7.19,1.24,12.05,4.65,18.46,6.62,10.35,3.28,10.97,2.14,16.19,5.21,3.69,1.51,2.68,1.24,5.77,0.12,9.91,1.37,3.71,0.53,25.09,6.92,31.67,7.54,5.94,2.86,2.95,0.84,32.39,3.04,17.17,6.68,10.62,3.71,0,0,3.4,1.2,8.32,1.95,26.05,-7.7,15.55,0.26,10.55,-1.5,6.18,2.51,6.37,2.13,8.79,1.1,31.11,3.16,1.91,0,9.97,0.27,-0.03,0.76,0.12 18/01/2016 2:30:00 PM,0.01,0.01,0.15,0.02,0.03,0,3.23,1.2,10,3.36,0.39,0.01,0.11,2.84,1.74,11.26,0.88,5.58,0.04,2.82,0.9,10.25,1.44,3.99,0.16,7,1.71,6.43,2.12,6.38,1.19,3.42,0.13,,,11.4,3.08,18.99,6.93,7.52,1.24,11.22,4.49,18.4,6.63,10.06,3.23,11.25,2.14,16.5,5.19,3.55,1.49,2.61,1.23,5.57,0.25,9.85,1.39,3.64,0.54,25.49,7.03,30.96,2.89,6,2.96,2.98,0.89,32.76,3.37,17.71,6.83,10.45,3.79,0,0,3.4,1.2,7.42,1.51,25.94,-7.47,15.49,-0.06,10.32,-1.47,6.26,2.57,6.5,2.19,8.71,1.09,30.12,2.61,1.88,0,9.88,0.29,-0.03,0.73,0.12 18/01/2016 3:00:00 PM,0.01,0.01,0.15,0.02,0.02,0,3.41,1.29,10.46,3.47,0.38,0.01,0.08,0.09,3.55,12,1.01,5.68,-0.22,2.86,0.88,10.73,1.22,4.37,0.15,7.03,1.68,6.56,2.16,6.22,0.99,3.78,0.12,,,11.23,2.98,18.99,7.19,8.09,1.36,10.95,4.34,18.21,6.59,9.98,3.41,11.13,2.2,16.28,5.23,3.8,1.5,2.68,1.28,6.18,0.26,10.3,1.52,3.73,0.56,26.2,7.03,31.3,2.61,5.94,2.83,3.31,1.02,33.01,3.59,18.66,7.44,10.58,3.58,0,0,3.43,1.2,7.82,1.9,25.88,-7.6,15.2,-0.41,10.03,-1.43,6.44,2.67,6.6,2.2,8.53,0.92,30.69,2.79,1.9,0,9.93,0.3,-0.03,0.74,0.11 18/01/2016 3:30:00 PM,0.01,0.01,0.14,0.02,0.04,0,3.61,1.34,10.78,3.46,0.43,0.01,0.06,0.07,3.55,12.37,0.99,5.89,-0.2,2.89,0.88,10.58,0.98,4.56,0.21,7.14,1.69,6.52,2.18,6.36,1.12,3.84,0.15,,,11.42,3.16,19,7.53,8.3,1.38,10.63,4.05,18.46,6.85,10.18,3.46,10.96,2.31,16.5,5.41,3.84,1.48,2.77,1.27,5.99,0.23,10.33,1.47,3.73,0.47,26.42,7.01,31.17,2.2,5.89,2.83,3.58,1.22,33.41,3.63,18.92,7.8,10.85,3.53,0,0,3.66,1.2,7.31,2.02,26.12,-7.46,14.68,-0.67,10.21,-1.43,6.66,2.77,6.54,2.17,8.86,1.05,31.17,2.69,1.99,0,10.31,0.32,-0.04,0.81,0.11 18/01/2016 4:00:00 PM,0.01,0.01,0.14,0.02,0.04,0,3.64,1.31,11.23,3.46,0.41,-0.01,0.11,0.05,3.56,12.75,0.95,5.85,-0.17,2.85,0.85,11.15,0.84,5.04,0.15,7.33,1.7,6.37,1.91,6.53,1,4.06,0.09,,,12.26,3.02,19.14,7.37,8.55,1.37,10.24,3.69,18.31,6.72,10.05,3.16,11.19,2.23,16.31,5.29,4.19,1.43,2.88,1.25,6.74,0.11,10.63,1.38,3.85,0.46,26.74,6.43,31.87,2.08,6.06,2.74,3.76,1.29,32.92,3.2,19.01,7.87,11.35,3.49,0,0,3.8,1.54,7.86,1.27,26.8,-7.42,14.28,-1.19,10.92,-1.42,6.69,2.8,6.9,2.11,8.94,0.82,32.12,2.76,1.99,0,10.3,0.37,-0.04,0.81,0.1 18/01/2016 4:30:00 PM,0.01,0.02,0.14,0.02,0.02,0,3.76,1.35,11.46,3.46,0.38,0.03,0.18,0.08,3.57,13.77,0.83,6.15,-0.14,2.99,0.81,11.61,0.78,5.68,0.05,7.64,1.66,6.46,1.63,6.86,0.86,4.59,0.07,,,12.62,2.84,19.06,6.75,8.86,1.35,9.83,3.32,17.92,6.54,9.92,2.87,11.62,1.98,16.25,4.98,4.81,1.4,3.09,1.23,6.97,0.02,10.72,1.1,3.97,0.4,27.6,6.03,33.41,2.14,6.24,2.77,3.96,1.35,33.71,3.01,19.95,7.95,11.97,3.37,0,0,3.8,1.59,7.92,0.83,27.01,-6.71,14.33,-1.44,10.97,-1.19,6.87,2.9,7.07,2.08,9,0.31,33.21,2.61,2.13,0,9.93,0.43,-0.04,0.79,0.1 18/01/2016 5:00:00 PM,0.01,0.01,0.14,0.02,0.04,0,4.1,1.5,11.92,3.41,0.42,0,0.17,0.14,3.54,14.85,0.74,6.75,-0.08,3.18,0.76,12.66,0.71,6.36,-0.06,7.55,1.52,6.26,1.43,7.33,0.88,5.05,0.04,,,13.1,2.71,18.57,6.1,9.38,1.34,9.07,2.75,16.96,6.08,9.6,2.57,11.83,1.85,15.71,4.51,5.39,1.44,3.15,1.16,6.86,-0.45,10.95,0.86,4.02,0.3,29.26,5.67,33.37,1.18,5.6,2.54,4.09,1.32,35.05,3.14,19.6,7.6,12.64,3.13,0,0,3.8,1.2,8.88,1.04,28.31,-6.5,14.01,-1.9,11.17,-0.83,7.11,2.99,7.32,1.93,9.54,0.11,33.85,1.98,2.3,0,9.57,0.4,-0.03,0.8,0.09 18/01/2016 5:30:00 PM,0.01,0.02,0.13,0.02,0.02,0,4.47,1.63,12.29,3.42,0.34,0.02,0.22,0.32,3.5,16.33,0.8,7.48,-0.16,3.29,0.75,13.59,0.68,7.15,-0.11,7.32,1.39,6.48,1.37,8.21,0.88,5.61,0.02,,,13.82,2.56,16.89,4.62,9.59,1.35,8.6,2.42,15.47,5.47,9.49,2.4,12.51,1.76,15.17,4.05,5.72,1.43,3.24,1.12,7.61,-0.53,11.38,0.81,4.24,0.23,31.24,5.61,33.86,0.54,5.06,2.18,4.6,1.48,36.26,3.27,19.24,7.05,13.53,3.02,0,0,3.8,1.2,9.52,1.03,29.76,-6.42,13.91,-2.18,11.9,-0.66,7.33,3.08,7.74,1.9,10.31,0.01,33.85,0.67,2.46,0.36,9.53,0.38,-0.03,0.82,0.08 18/01/2016 6:00:00 PM,0.01,0.02,0.16,0.01,0.06,0,4.61,1.68,12.55,3.42,0.43,0.03,0.22,0.52,3.58,16.74,0.8,7.97,-0.18,3.47,0.73,14.14,0.64,7.33,-0.11,7.01,1.22,6.91,1.43,8.58,0.86,5.98,-0.02,,,14.11,2.32,15.93,4.63,9.84,1.38,8.27,2.21,12.22,3.82,9.52,2.26,12.94,1.61,14.43,3.29,6.27,1.4,3.44,1.09,8.01,-0.67,11.3,0.69,4.34,0.22,32.08,5.57,34.37,0.29,4.79,1.9,4.76,1.5,37.25,3.25,18.93,6.68,14.19,3.01,0,0,3.8,1.2,8.92,0.24,30.77,-6.42,13.13,-2.59,12.33,-0.63,7.35,3.01,7.88,1.72,10.32,-0.13,33.7,0.01,2.47,0,9.55,0.4,-0.04,0.87,0.08 18/01/2016 6:30:00 PM,0.01,0.01,0.17,0.01,0.06,0,4.64,1.68,13.11,3.72,0.43,0.03,0.23,0.62,3.62,17.17,0.82,8.05,-0.11,3.59,0.71,14.22,0.56,7.61,-0.14,6.95,1.13,6.54,1.18,8.66,0.83,5.92,-0.05,,,13.79,2.2,15.75,4.25,9.68,1.23,7.94,2.05,11.11,3.34,9.23,2.03,13.19,1.51,13.92,2.96,6.65,1.4,3.68,1.11,8.51,-0.71,11.53,0.67,4.4,0.21,33.18,5.85,34.7,0.24,4.13,1.72,5.19,1.62,37.86,3.04,18.93,6.15,15.06,3.2,0,0,3.8,1.2,9.14,0.21,31.09,-6.5,13.33,-2.67,12.67,-0.59,7.65,3.11,7.97,1.7,10.4,-0.18,33.75,-0.38,2.48,0,9.66,0.44,-0.04,0.84,0.08 18/01/2016 7:00:00 PM,0.01,0.01,0.16,0.02,0.07,0,4.7,1.77,12.85,3.64,0.4,0.04,0.24,0.5,3.64,16.83,0.72,8.24,-0.35,3.5,0.68,13.67,0.42,7.64,-0.16,6.61,0.97,6.82,1.27,8.47,0.8,5.7,-0.06,,,13.44,2.07,15.71,4.07,9.64,1.21,7.78,1.92,10.52,2.93,8.9,1.84,12.93,1.39,13.18,2.76,6.53,1.35,3.73,1.16,8.27,-0.75,11.46,0.64,4.26,0.15,32.52,5.57,34.83,0.08,3.95,1.5,5.47,1.73,38.44,3.5,19.24,6.15,15.05,3.18,0,0,3.8,1.2,9.27,0.24,30.66,-6.26,13.05,-2.75,12.38,-0.5,7.69,3.14,7.97,1.69,10.26,-0.23,33.17,-0.76,2.45,0,9.8,0.43,-0.04,0.9,0.07 18/01/2016 7:30:00 PM,0.01,0.02,0.16,0.02,0.06,0,4.67,1.73,12.53,3.54,0.44,0.03,0.26,0.44,3.74,16.61,0.62,8.11,-0.35,3.46,0.63,13.43,0.4,7.48,-0.18,6.33,0.92,6.53,1.19,8.22,0.75,5.7,-0.09,,,13.28,2.01,15.38,3.97,9.46,1.17,7.66,1.85,10.02,2.73,8.68,1.71,12.57,1.33,12.98,2.58,6.45,1.33,3.79,1.17,8.16,-0.76,11.15,0.48,4.22,0.18,32.01,5.57,33.94,-0.17,4.14,1.42,5.6,1.88,38.82,3.77,19.7,6.36,14.81,3.21,0,0,3.8,1.2,9.29,0.17,30.41,-6.26,12.71,-2.94,11.87,-0.36,7.71,3.14,7.89,1.6,10.11,-0.27,31.98,-1.24,2.46,0,9.69,0.4,-0.04,0.88,0.07 18/01/2016 8:00:00 PM,0.01,0.02,0.16,0.02,0.06,0,4.71,1.76,12.61,3.6,0.4,0.05,0.26,0.48,3.76,16.11,0.53,7.66,-0.1,3.5,0.71,12.79,0.24,7.12,-0.2,6.1,0.84,6.39,1.14,7.72,0.7,5.48,-0.14,,,12.48,1.87,14.32,3.94,8.8,1.12,7.59,1.8,9.83,2.74,8.54,1.68,12.34,1.18,12.74,2.37,6.28,1.33,3.75,1.1,7.76,-0.81,11.03,0.53,4.07,0.16,32.48,5.73,33.6,-0.28,3.61,1.24,5.63,1.89,39.38,4.07,19.55,6.7,14.95,3.27,0,0,3.91,1.2,9.08,0.06,30.12,-6.34,12.37,-3.04,11.37,-0.33,7.92,3.22,7.88,1.61,9.71,-0.28,31.01,-1.23,2.35,0,9.77,0.43,-0.04,0.83,0.05 18/01/2016 8:30:00 PM,0.01,0.02,0.16,0.02,0.06,0,4.66,1.75,12.43,3.63,0.44,0.04,0.24,0.45,3.74,15.74,0.54,7.67,-0.22,3.41,0.68,12.56,0.21,7.15,-0.17,6,0.89,6.43,1.13,7.57,0.66,5.27,-0.12,,,12.21,1.78,13.89,3.29,8.71,1.05,7.38,1.75,9.72,2.7,8.45,1.69,12.46,1.22,12.32,2.24,6.15,1.27,3.64,1.07,7.68,-0.79,11.05,0.6,4.05,0.14,32.56,5.8,33.05,-0.6,3.31,1.22,5.8,1.95,40,4.44,20.21,6.65,15.08,3.33,0,0,4.35,1.2,8.77,0.46,30.2,-6.38,12.08,-3.19,11.2,-0.33,8.21,3.34,8.14,1.76,9.47,-0.3,30.4,-1.46,2.35,0,9.98,0.43,-0.04,0.81,0.07 18/01/2016 9:00:00 PM,0.01,0.01,0.16,0.02,0.05,0,4.73,1.78,12.54,3.74,0.38,0.04,0.25,0.39,3.73,15.53,0.36,7.62,-0.15,3.34,0.64,12.8,0.3,7.31,-0.13,5.9,0.83,6.51,1.12,7.73,0.64,5.29,-0.13,,,12.2,1.69,13.54,3.26,8.71,1.03,7.55,1.73,9.71,2.69,8.57,1.66,12.92,1.3,12.19,2.08,6.27,1.27,3.66,1.12,8.04,-0.82,10.92,0.42,4.02,0.12,33.93,6.37,33.05,-0.56,3.16,1.07,6.11,2.02,40.58,4.9,20.5,6.59,15.3,3.4,0,0,5.27,1.63,9.3,0.14,30.25,-6.45,12.2,-3.1,11.05,-0.39,8.23,3.35,8.75,2,9.42,-0.28,30.23,-1.6,2.28,0,10.38,0.39,-0.04,0.8,0.06 18/01/2016 9:30:00 PM,0.01,0.01,0.14,0.02,0.04,0,4.82,1.81,12.24,3.66,0.3,0.04,0.24,0.14,3.63,14.9,0.2,7.36,-0.17,3.2,0.62,12.18,0.27,6.8,-0.15,5.74,0.8,6.42,1.07,7.36,0.52,4.94,-0.18,,,11.52,1.53,13.85,3.28,8.69,1.05,7.31,1.53,9.3,2.51,8.43,1.63,12.48,1.2,11.63,1.87,6.05,1.2,3.56,1.09,7.71,-0.83,10.53,0.31,3.92,0.11,32.96,6.27,31.95,-0.85,3.07,1.01,6.33,2.2,40.43,4.97,20.22,6.71,14.53,3.27,0,0,5.66,1.7,9.16,0.18,29.62,-6.31,11.9,-3.18,10.67,-0.37,8.08,3.23,8.93,2.09,9.05,-0.32,28.86,-2.03,2.19,0,9.92,0.39,-0.05,0.78,0.06 18/01/2016 10:00:00 PM,0.01,0.01,0.12,0.02,0.01,0,4.94,1.91,11.7,3.59,0.39,0.06,0.23,0.2,3.56,13.83,0.07,6.77,-0.02,2.96,0.57,11.34,0.22,6.09,-0.17,5.37,0.72,6.25,1.1,6.65,0.45,4.49,-0.19,,,10.45,1.34,13.3,3.21,8.44,1.11,6.94,1.43,8.92,2.43,7.94,1.53,11.6,1.13,11.1,1.8,5.53,1.15,3.39,1.09,7.05,-0.83,9.82,0.16,3.61,0.03,31.68,6.29,30.17,-1.35,2.9,1,6.73,2.44,40.62,5.55,19.96,6.65,13.7,3.17,0,0,5.8,1.7,8.41,0.01,28.01,-5.9,11.36,-3.29,10.04,-0.35,8.13,3.27,8.8,2.28,8.28,-0.36,27.03,-2.37,2.03,0,9.84,0.35,-0.04,0.74,0.05 18/01/2016 10:30:00 PM,0.01,0.01,0.09,0.03,0,0,4.95,1.96,11.14,3.59,0.32,0.04,0.21,0.11,3.68,12.65,-0.04,6.14,0.22,2.71,0.54,10.28,0.23,5.44,-0.17,4.91,0.64,5.86,1.09,6.04,0.42,3.99,-0.21,,,9.51,1.23,12.06,2.99,7.99,1.09,6.53,1.32,8.55,2.37,7.53,1.5,10.73,1.11,10.21,1.68,5.01,1.12,3.17,1.06,6.2,-0.82,9.45,0.23,3.2,0,29.87,5.9,28.27,-1.74,2.73,0.93,6.7,2.49,39.75,5.42,19.47,6.4,12.94,3.15,0,0,5.8,1.7,7.88,-0.12,26.23,-5.38,10.61,-3.49,9.25,-0.34,8.02,3.24,8.4,2.18,7.39,-0.34,24.65,-2.73,1.86,0,9.55,0.33,-0.05,0.7,0.06 18/01/2016 11:00:00 PM,0.01,0.01,0.07,0.02,0,0,5.58,2.31,10.72,3.58,0.3,0.03,0.19,0.25,3.33,11.52,-0.13,5.95,0.05,2.51,0.52,9.3,0.19,4.75,-0.15,4.43,0.6,5.64,1.1,5.39,0.43,3.55,-0.21,,,8.41,1.12,11.49,2.84,7.25,0.98,6.24,1.32,8.09,2.26,7.05,1.49,9.98,1.03,9.74,1.6,4.56,1.1,2.96,1.05,5.51,-0.78,8.9,0.25,2.84,-0.03,27.83,5.58,26.66,-2.1,2.67,0.91,6.67,2.57,38.73,5.29,19.67,6.47,11.88,3.08,0,0,6.02,1.7,7.44,-0.08,24.54,-5.06,9.66,-3.64,8.36,-0.14,7.88,3.16,8.47,2.36,6.67,-0.36,22.34,-3.06,1.65,0,9.56,0.31,-0.05,0.68,0.07 18/01/2016 11:30:00 PM,0.01,0.01,0.07,0.02,0,0,5.76,2.44,10.34,3.61,0.24,0.04,0.17,0.31,3.35,10.64,-0.29,5.33,0.19,2.32,0.45,8.4,0.21,4.32,-0.15,4.04,0.59,5.49,1.08,4.87,0.4,3.12,-0.2,,,7.6,1.05,10.45,2.81,7.13,1.07,5.92,1.32,7.73,2.17,6.72,1.45,9.23,0.97,8.96,1.54,4.2,1.05,2.8,1.01,4.93,-0.77,8.32,0.18,2.48,-0.08,27.09,5.8,25.42,-2.24,2.6,0.94,6.42,2.5,38.31,5.32,19.71,6.52,11.43,3.15,0,0,6.2,1.7,7.12,-0.11,23.24,-4.8,8.67,-3.83,7.64,-0.1,7.74,3.14,8.05,2.38,6.09,-0.32,20.81,-3.06,1.43,0,9.45,0.3,-0.05,0.62,0.07 19/01/2016 12:00:00 AM,0.01,0.01,0.04,0.01,0,0,5.69,2.43,10.08,3.57,0.29,0.04,0.15,0.44,3.4,9.88,-0.39,5.13,0.11,2.23,0.46,7.82,0.16,3.92,-0.16,3.81,0.57,5.28,1.05,4.69,0.33,2.8,-0.21,,,6.92,0.98,10.36,2.79,6.84,1.04,6.14,1.51,7.42,2.08,6.47,1.41,8.59,0.95,8.45,1.51,3.88,1.03,2.7,0.97,4.41,-0.76,7.98,0.04,2.28,-0.07,25.95,5.76,23.95,-2.55,2.45,0.88,6.16,2.45,37.67,5.18,19.3,6.38,11.13,3.18,0,0,6.2,1.7,6.79,-0.09,22.33,-4.59,8.22,-3.93,7.23,-0.07,7.57,3.05,7.76,2.21,5.53,-0.37,19.34,-3.44,0.63,0,9.23,0.3,-0.05,0.58,0.03 19/01/2016 12:30:00 AM,0.01,0.01,0,0,0,0,5.63,2.42,9.83,3.54,0.24,0.03,0.14,0.49,3.37,9.59,-0.42,4.96,0.08,2.2,0.47,7.38,0.11,3.56,-0.16,3.69,0.54,4.85,0.89,4.41,0.34,2.65,-0.21,,,6.46,0.9,10.36,2.95,6.32,0.94,6.24,1.6,7.25,1.99,6.28,1.4,8.09,0.94,7.92,1.42,3.72,1.03,2.57,0.98,4.18,-0.76,7.62,-0.07,2.11,-0.09,25.6,5.84,22.93,-2.94,2.45,0.85,6,2.41,37.14,4.98,18.4,6.3,10.16,2.84,0,0,6.2,1.7,6.51,-0.25,21.49,-4.34,7.83,-4.02,6.87,0,7.54,3.07,7.37,2.09,5.22,-0.38,18.58,-3.61,0.56,0,9.26,0.3,-0.05,0.59,0.06 19/01/2016 1:00:00 AM,0.01,0.01,0,0,0,0,5.64,2.44,9.73,3.52,0.1,0.02,0.14,0.61,3.43,9.3,-0.49,4.76,0.14,2.23,0.54,7.11,0.15,3.49,-0.14,3.54,0.52,4.72,0.83,4.19,0.33,2.56,-0.2,,,6.11,0.8,10.28,3.1,6.62,1.12,6.16,1.56,7.08,1.95,6.15,1.36,7.79,0.91,7.67,1.35,3.57,1.01,2.58,0.98,3.96,-0.78,7.31,-0.2,2.01,-0.09,25.1,5.75,22.67,-3,2.46,0.91,5.91,2.38,36.73,4.83,17.72,6.27,10.07,2.91,0,0,6.2,1.7,5.72,0.18,20.99,-4.07,7.64,-4.06,6.84,-0.05,7.49,3.03,7.36,2.09,4.97,-0.4,18.09,-3.62,0.3,0,9.47,0.3,-0.05,0.58,0.06 19/01/2016 1:30:00 AM,0.01,0.01,0,0,0,0,5.61,2.42,9.67,3.49,0.26,0.04,0.16,0.68,3.37,9.08,-0.56,4.63,0.16,2.14,0.51,6.87,0.04,3.42,-0.13,3.46,0.46,4.7,0.9,4.01,0.3,2.48,-0.23,,,5.94,0.81,10.11,3.1,6.68,1.14,5.97,1.51,7.05,1.97,6.03,1.35,7.64,0.86,7.58,1.3,3.51,0.98,2.49,0.91,3.9,-0.78,7.14,-0.3,1.89,-0.1,24.62,5.58,22.68,-2.85,2.42,0.9,5.81,2.34,35.68,4.3,16.55,5.97,9.71,2.72,0,0,6.2,1.7,5.67,0.35,20.83,-4.13,7.4,-4.14,6.57,0.04,7.45,3.01,7.32,2.11,4.88,-0.38,17.49,-3.88,0.16,0,9.64,0.28,-0.05,0.57,0.06 19/01/2016 2:00:00 AM,0.01,0.02,0,0,0,0,5.6,2.41,9.56,3.48,0.27,0.03,0.15,0.84,3.2,8.9,-0.6,4.59,0.19,2.17,0.55,6.69,0.02,3.39,-0.15,3.39,0.44,4.62,0.89,3.96,0.28,2.49,-0.25,,,5.74,0.78,9.76,3.08,6.37,1.01,5.91,1.5,7.01,2.02,6.09,1.36,7.5,0.9,7.46,1.31,3.33,0.9,2.5,0.93,3.78,-0.75,6.95,-0.33,1.95,-0.06,23.97,5.33,22.52,-3.09,2.3,0.79,5.7,2.27,35.24,3.74,16.88,5.93,9.6,2.74,0,0,6.01,1.7,5.52,0.28,20.28,-3.81,7.11,-4.18,6.46,0,7.36,3.04,7.26,2.15,4.79,-0.36,16.86,-4.13,0.18,0,9.56,0.32,-0.05,0.6,0.06 19/01/2016 2:30:00 AM,0.01,0.02,0.01,0,0,0,5.55,2.39,9.46,3.42,0.23,0.04,0.16,0.85,3.08,8.95,-0.63,4.48,0.24,2.15,0.52,6.62,-0.03,3.23,-0.16,3.36,0.47,4.42,0.87,3.84,0.26,2.4,-0.26,,,5.6,0.74,9.87,3.26,6.52,1.02,5.91,1.52,7.05,2.02,6.01,1.33,7.47,0.9,7.25,1.2,3.35,0.87,2.53,0.93,3.76,-0.77,7.04,-0.28,1.91,-0.11,23.58,5.05,22.31,-3.23,2.37,0.84,5.55,2.24,35.06,3.65,17.01,5.91,9.52,2.66,0,0,5.73,1.7,5.37,0.23,20.27,-3.75,7.05,-4.16,6.36,0.09,7.27,2.99,7.19,2.05,4.71,-0.37,16.15,-4.5,0.13,0,9.59,0.31,-0.05,0.58,0.06 19/01/2016 3:00:00 AM,0,0.01,0.01,0,0,0,5.42,2.33,9.49,3.42,0.1,0.02,0.13,0.86,3.1,8.93,-0.67,4.51,0.19,2.06,0.43,6.52,-0.05,3.13,-0.2,3.5,0.42,4.3,0.84,3.67,0.14,2.42,-0.27,,,5.58,0.69,10.08,3.43,6.43,0.99,5.85,1.47,6.99,1.94,5.88,1.27,7.37,0.83,7.26,1.17,3.37,0.89,2.32,0.85,3.65,-0.81,6.87,-0.41,2,-0.1,23.5,4.95,21.75,-3.39,2.39,0.85,5.43,2.16,34.87,3.55,16.41,5.6,9.31,2.55,0,0,5.4,1.55,5.35,0.22,20.5,-3.7,7.11,-4.12,6.62,0.03,7.21,2.98,7.12,1.96,4.7,-0.41,16.31,-4.33,0.09,0,9.57,0.3,-0.04,0.58,0.05 19/01/2016 3:30:00 AM,0.01,0.01,0.01,0,0,0,5.43,2.31,9.43,3.32,0.11,0.01,0.16,0.89,3.07,8.9,-0.72,4.4,0.31,2.05,0.43,6.34,-0.17,3.11,-0.24,3.47,0.43,4.1,0.7,3.59,0.07,2.43,-0.26,,,5.68,0.67,9.98,3.36,6.36,0.99,5.4,1.25,6.99,1.99,5.95,1.24,7.36,0.76,7.08,1.09,3.34,0.87,2.31,0.84,3.57,-0.84,6.84,-0.54,1.95,-0.13,23.16,4.58,21.98,-3.34,2.34,0.83,5.2,2,34.66,3.4,16.42,5.29,9.09,2.47,0,0,5.4,1.3,5.55,0.26,20.35,-3.6,7.02,-4.14,6.47,0.1,7.16,2.94,7.31,1.97,4.76,-0.31,16.74,-4.3,0.1,0,9.72,0.31,-0.05,0.59,0.04 19/01/2016 4:00:00 AM,0.01,0.01,0,0,0,0,5.48,2.33,9.4,3.28,0.25,0.04,0.12,0.91,3.05,9.02,-0.75,4.49,0.26,2.07,0.46,6.47,-0.17,3.2,-0.25,3.52,0.44,4.11,0.72,3.64,0.05,2.48,-0.27,,,5.72,0.67,9.97,3.38,6.5,0.96,5.27,1.24,7.06,1.94,5.96,1.25,7.29,0.74,7.21,1.13,3.33,0.85,2.28,0.82,3.72,-0.84,6.85,-0.52,1.94,-0.11,22.89,4.44,22.12,-3.4,2.32,0.78,4.96,1.87,34.48,3.29,16.88,5.38,8.99,2.43,0,0,5.37,1.3,5.95,0.81,20.16,-3.58,7.36,-4.04,6.54,0.07,7.04,2.89,7.43,2,4.78,-0.38,16.92,-4.26,0.09,0,9.6,0.33,-0.05,0.61,0.05 19/01/2016 4:30:00 AM,0.01,0.01,0,0,0,0,5.54,2.36,9.53,3.25,0.22,0.04,0.14,0.85,3.1,9.24,-0.74,4.39,0.47,2.07,0.42,6.64,-0.16,3.46,-0.26,3.54,0.45,4.29,0.69,3.75,0.06,2.47,-0.28,,,5.69,0.64,10.22,3.5,6.48,0.95,5.42,1.34,7.33,2.05,6,1.26,7.41,0.74,7.19,1.14,3.4,0.82,2.31,0.81,3.81,-0.84,7.06,-0.42,2.03,-0.11,22.94,4.39,21.9,-3.55,2.35,0.8,4.89,1.86,34.26,3.14,17.52,5.83,8.99,2.23,0,0,5,1.3,6.45,0.94,20.42,-3.72,7.49,-4.01,7.07,0.05,6.91,2.85,7.5,2.01,4.85,-0.41,17.3,-4.12,0.14,0,9.33,0.37,-0.06,0.64,0.05 19/01/2016 5:00:00 AM,0.01,0.01,0.02,0.01,0,0,5.56,2.35,9.82,3.29,0.29,0.04,0.13,0.85,3.09,9.71,-0.72,4.45,0.54,2.09,0.37,7.23,-0.1,3.57,-0.27,3.77,0.4,4.41,0.75,3.88,0.13,2.59,-0.27,,,6.07,0.62,11.13,3.58,6.71,0.93,6.08,1.6,7.88,2.21,6.34,1.33,7.62,0.82,8.03,1.27,3.7,0.92,2.45,0.81,3.86,-0.83,7.22,-0.53,2.12,-0.09,23.24,4.33,22.19,-3.68,2.63,0.86,5.07,2,34.61,3.26,17.94,6.54,8.71,2.03,0,0,5,1.3,6.64,0.61,21.46,-3.98,7.93,-3.95,7.63,-0.01,7.07,2.97,7.72,2.1,5.01,-0.42,17.82,-4.05,0.26,0,9.41,0.41,-0.06,0.66,0.06 19/01/2016 5:30:00 AM,0.01,0.01,0.01,0,0,0,5.59,2.35,10.17,3.32,0.28,0.04,0.14,0.75,3.07,10.47,-0.63,4.6,0.52,2.28,0.41,7.99,-0.14,3.93,-0.26,3.78,0.45,4.86,0.86,4.2,0.12,2.76,-0.29,,,6.66,0.69,11.49,3.51,6.79,0.91,6.29,1.69,8.56,2.38,6.45,1.39,7.91,0.84,8.49,1.48,4.08,0.98,2.61,0.84,4.33,-0.83,7.52,-0.53,2.23,-0.1,23.65,4.45,22.76,-3.52,2.65,0.9,5.15,2.05,35.67,3.72,18.95,7.37,8.96,1.98,0,0,5,1.3,6.93,0.3,22.62,-4.32,8.42,-3.72,7.37,0.06,7.11,3.01,7.95,2.27,5.41,-0.44,18.63,-3.94,0.73,0,9.45,0.37,-0.06,0.68,0.04 19/01/2016 6:00:00 AM,0.01,0.01,0.04,0.02,0.09,0,5.59,2.32,10.56,3.27,0.35,0.04,0.17,0.17,3.32,11.78,-0.69,4.98,0.51,2.59,0.54,9.2,-0.13,4.79,-0.32,4.44,0.51,5.04,0.83,4.86,0.09,3.38,-0.34,,,7.86,0.76,12.56,3.23,7.23,0.78,6.96,1.92,9.66,2.87,6.99,1.47,8.56,0.72,9.38,1.67,4.73,1.03,2.73,0.81,5.44,-0.85,8.2,-0.5,2.72,-0.07,25.13,4.38,25.18,-2.73,2.86,1.15,4.95,1.88,36.79,4.35,19.62,7.32,9.61,1.89,0,0,5,1.3,7.47,0.34,23.98,-4.53,9.28,-3.14,8.23,-0.01,7.28,3.04,8.23,2.3,5.94,-0.53,20.48,-3.82,1.15,0,9.35,0.37,-0.06,0.72,0.04 19/01/2016 6:30:00 AM,0.01,0.01,0.04,0.02,0.13,0,5.55,2.25,10.92,3.28,0.34,0.05,0.17,1.31,2.34,12.83,-0.63,5.51,0.44,2.8,0.59,10.31,-0.06,5.78,-0.36,5.08,0.53,5.79,0.86,5.85,0.07,4.11,-0.37,,,9.25,0.91,13.94,3.45,7.93,0.92,7.53,2.17,11.03,3.38,7.86,1.68,9.62,0.72,10.95,2,5.33,1.12,2.94,0.88,6.93,-0.68,8.96,-0.3,3.41,-0.03,27.01,4.71,26.53,-2.56,3.11,1.3,4.7,1.72,37.25,4.12,20.35,7.69,10.27,1.89,0,0,5,1.33,8.38,0.66,25.33,-4.65,10.42,-2.71,9.12,-0.02,7.43,3.11,8.45,2.26,6.71,-0.54,23.57,-3.27,1.72,0,9.44,0.4,-0.07,0.76,0.03 19/01/2016 7:00:00 AM,0.01,0.01,0.14,0.03,0.1,0,5.28,2.1,11.28,3.38,0.31,0.07,0.19,3.61,0.42,13.73,-0.33,6.26,0.01,3.04,0.65,11.69,0.38,6.13,-0.38,6.06,0.76,6,0.88,7.14,0.3,4.75,-0.35,,,10.72,1.21,15.47,3.71,8.21,1.04,8.73,2.91,12.68,3.81,8.7,1.9,10.94,0.81,12.94,2.54,5.76,1.2,3.06,0.96,7.9,-0.58,9.72,0.01,3.89,0.08,29.21,5.33,28.76,-1.96,4.23,1.67,4.52,1.6,37.94,4.29,20.69,8.12,11.63,2.09,0,0,4.94,1.7,9.15,0.98,27.16,-6.03,11.41,-2.28,10.02,-0.23,7.25,3.04,8.53,2.26,7.76,-0.28,26.67,-2.39,1.83,0.15,9.34,0.4,-0.06,0.8,0.04 19/01/2016 7:30:00 AM,0.01,0.01,0.15,0.04,0.13,0,5.25,2.06,11.3,3.39,0.41,0.05,0.22,3.4,0.24,14.17,0.06,6.86,-0.19,3.13,0.63,11.78,0.47,6.15,-0.35,6.66,0.88,6.69,1.12,8.56,0.74,5.16,-0.23,,,11.78,1.69,17.42,4.78,8.76,1.18,9.57,3.4,14.18,4.58,9.54,2.14,11.98,0.97,15.15,3.13,5.86,1.31,3.13,1,8.61,-0.46,10.21,0.44,4.22,0.2,30.34,5.8,30.56,-1.18,4.48,1.73,4.4,1.44,38.76,4.68,19.77,7.49,12.24,2.13,0,0,4.44,1.7,8.67,0.86,28.15,-6.78,12.3,-1.91,11.27,-0.63,7.11,2.94,8.76,2.33,9.02,0.36,28.76,-1.79,1.97,0.3,9.23,0.36,-0.06,0.78,0.04 19/01/2016 8:00:00 AM,0.01,0.01,0.18,0.02,0.14,0,4.17,1.52,11.42,3.41,0.41,0.06,0.23,3.13,0.3,14.11,0.25,7.01,-0.16,3.23,0.76,10.75,0.51,5.89,-0.24,7.19,1.18,6.89,1.42,8.53,0.97,5.03,-0.15,,,11.98,2.08,18.16,5.26,8.71,1.25,10.29,3.92,16.25,5.58,10.08,2.51,12.43,1.33,16.4,3.83,5.71,1.44,3.17,1.04,8.46,-0.26,10.62,0.91,4.39,0.32,30.8,6.07,32.53,0.07,4.8,1.91,4.19,1.27,38.12,4.43,19.14,7.21,12.58,2.57,0,0,4.4,1.7,7.64,0.77,28.21,-7.21,13.4,-1.23,11.44,-0.89,6.68,2.76,8.08,2.04,9.25,0.51,29.86,-0.93,2.1,0.38,9.27,0.37,-0.05,0.73,0.05 19/01/2016 8:30:00 AM,0.01,0.01,0.18,0.02,0.11,0,3.9,1.41,11.46,3.56,0.36,0.07,0.21,1.86,1.4,14,0.51,7.27,-0.23,3.31,0.82,10.85,0.68,5.65,-0.11,7.6,1.29,7.26,1.99,8.33,1.13,4.9,-0.06,,,12.11,2.44,18.91,5.58,8.44,1.28,10.73,4.14,17.12,5.89,10.38,2.74,12.66,1.57,17.13,4.36,5.43,1.5,3.27,1.09,8.21,-0.11,10.34,0.71,4.32,0.38,31.18,6.32,31.9,0.13,5.15,2.24,4.07,1.19,37.73,4.37,18.36,6.9,12.96,2.7,0,0,4.1,1.69,8.27,1.37,28.31,-7.61,14.24,-0.91,11.36,-1.04,6.65,2.76,7.85,2.18,9.34,0.58,30.98,0.03,2.12,0.06,9.3,0.38,-0.05,0.73,0.03 19/01/2016 9:00:00 AM,0.01,0.01,0.17,0.02,0.11,0,4.07,1.49,11.36,3.57,0.35,0.05,0.21,0.44,3.3,13.78,0.58,7.15,-0.34,3.15,0.79,10.54,0.79,5.9,-0.08,7.52,1.37,7.7,1.94,7.93,1.16,4.68,-0.05,,,11.95,2.58,18.99,5.93,8.12,1.3,11.22,4.22,17.47,5.91,10.54,2.88,12.3,1.71,17.11,4.51,5.57,1.53,3.31,1.13,8.28,-0.08,10.36,0.85,4.39,0.43,30.38,6.41,31.69,0.35,5.84,2.57,4.03,1.21,37.25,4.19,17.66,6.63,12.78,2.86,0,0,4.08,1.3,8.62,1.57,28.22,-7.8,14.31,-0.89,11.09,-1.17,6.76,2.84,7.56,2.16,9.02,0.68,30.87,0.68,1.97,0,9.33,0.35,-0.04,0.73,0.03 19/01/2016 9:30:00 AM,0.01,0.01,0.17,0.02,0.16,0,4.21,1.52,11.19,3.6,0.29,0.04,0.19,0.43,3.35,13.36,0.79,6.74,-0.17,3.01,0.83,10.18,0.69,5.07,-0.06,7.59,1.48,7.79,2.13,7.94,1.25,4.44,-0.03,,,12.09,2.65,19.12,6.41,8.21,1.35,11.37,4.33,17.74,6.07,10.51,2.96,11.92,1.88,17.18,4.86,5.06,1.54,3.19,1.11,7.64,0.07,10.15,0.9,4.1,0.46,30.98,7.41,31.34,0.61,6.09,2.64,4,1.19,35.75,3.65,17.69,6.58,12.62,2.94,0,0,3.69,1.3,8.31,1.36,27.68,-7.47,14.87,-0.49,11.43,-1.29,6.79,2.86,7.27,2,8.92,0.68,31.34,1.24,2.01,0,9.36,0.35,-0.04,0.76,0.06 19/01/2016 10:00:00 AM,0.01,0.01,0.15,0.02,0.09,0,4.19,1.56,10.95,3.58,0.33,0.04,0.17,0.42,3.37,12.73,0.83,6.13,-0.09,2.92,0.84,9.53,0.82,5.3,-0.01,7.63,1.57,7.4,2.24,7.31,1.27,4.29,-0.02,,,11.74,2.89,19.13,6.61,8.04,1.42,11.42,4.42,17.96,6.15,10.39,3.05,12.18,1.9,17.11,4.9,4.92,1.55,3.01,1.13,7.74,0.06,10.18,0.97,4.2,0.47,28.91,6.61,31.16,0.84,6.19,2.74,3.93,1.2,34.48,3.37,17.5,6.64,11.81,3.1,0,0,3.3,1.27,7.59,1.09,26.65,-7.64,15.12,-0.48,12.99,-1.72,6.89,2.96,6.95,1.89,8.69,0.76,30.81,1.57,1.9,0,9.69,0.36,-0.04,0.78,0.08 19/01/2016 10:30:00 AM,0.01,0.01,0.16,0.02,0.13,0.02,4.06,1.49,10.66,3.57,0.37,0.04,0.13,0.45,3.43,12.41,0.93,6.01,-0.08,2.73,0.85,9.58,0.97,4.95,0.08,7.49,1.71,7.14,2.27,6.58,1.13,3.91,0.05,,,11.96,3.14,19.09,6.73,8.15,1.53,11.77,4.72,18.37,6.44,10.47,3.21,11.37,2,16.68,5.03,4.2,1.57,2.77,1.09,6.58,0.14,9.8,1.24,3.84,0.53,27.93,6.78,30.71,1.46,5.8,2.84,3.79,1.16,33.9,3.6,17.2,6.52,10.59,3.14,0,0,3.3,0.9,7.6,1.5,26.12,-8.03,15.14,-0.3,12.4,-1.93,6.9,2.96,6.46,1.8,8.4,0.99,30.07,2.14,1.96,0,9.75,0.37,-0.03,0.77,0.09 19/01/2016 11:00:00 AM,0.01,0.02,0.16,0.01,0.07,0.02,4.04,1.49,10.49,3.63,0.35,0.04,0.14,0.43,3.44,11.83,0.83,5.88,-0.38,2.74,0.88,9.19,1.01,4.52,0.16,7.3,1.81,6.89,2.36,6.4,1.32,3.89,0.11,,,11.14,3.11,19,6.91,8.22,1.54,12.02,4.86,18.64,6.65,10.3,3.3,11.21,2.13,16.86,5.13,4.06,1.48,2.61,1.09,6.66,0.08,9.6,1.19,4.09,0.54,28.4,6.98,29.63,1.55,6.17,2.82,3.49,1.01,33.9,3.84,17.22,6.56,11.01,3.37,0,0,3.14,1.28,7.11,1.44,25.75,-8.03,15.34,-0.19,10.74,-1.71,6.97,2.96,6.21,1.71,8.23,1.05,30.46,2.47,1.98,0,9.47,0.35,-0.03,0.7,0.08 19/01/2016 11:30:00 AM,0,0.01,0.15,0.02,0.06,0.02,3.98,1.49,10.4,3.6,0.25,0.03,0.09,0.45,3.4,11.48,0.99,5.61,-0.24,2.72,0.9,9.6,1.35,4.33,0.21,7.32,1.95,6.83,2.35,6.32,1.31,3.42,0.18,,,10.93,3.24,19.01,7.08,7.98,1.49,11.56,4.77,18.69,6.71,10.3,3.35,11.08,2.11,16.7,5.13,3.88,1.52,2.46,1.13,6.09,-0.07,10.07,1.54,4.1,0.56,27.71,6.75,29.94,1.43,6.16,2.78,3.32,0.96,33.55,3.62,16.95,6.25,11.28,3.22,0,0,2.9,1.04,6.59,1.38,25.63,-7.81,16.06,0.15,11.75,-1.86,6.96,2.99,6.05,1.71,8.39,1.12,30.53,2.47,1.95,0,9.83,0.31,-0.03,0.7,0.08 19/01/2016 12:00:00 PM,0,0.01,0.16,0.01,0.08,0.02,3.98,1.48,10.37,3.6,0.19,0.03,0.14,0.64,3.35,11.36,1.04,5.83,-0.33,2.7,0.88,9.55,1.32,4.08,0.26,7.47,1.99,6.56,2.16,6.21,1.25,3.53,0.18,,,10.76,3.2,19.11,7.37,7.61,1.23,11.2,4.6,18.64,6.83,10.31,3.49,10.69,2.23,16.65,5.21,3.54,1.56,2.48,1.13,5.36,0.22,9.93,1.6,3.64,0.54,28.58,6.79,30.34,1.66,6.58,2.98,3.14,0.93,33.85,3.76,16.59,6.1,11.66,3.44,0,0,2.9,0.9,6.42,1.12,25.58,-7.54,16.55,-0.07,10.09,-1.57,6.78,2.96,5.92,1.68,8.58,1.08,31.61,2.53,1.94,0,9.64,0.31,-0.02,0.69,0.09 19/01/2016 12:30:00 PM,0.01,0.02,0.15,0.01,0.07,0.02,4.03,1.51,10.36,3.51,0.26,0.04,0.12,0.81,3.29,11.37,1.04,5.59,-0.13,2.45,0.78,9.15,1.13,4.01,0.24,7.1,1.69,6.5,2.12,6.27,1.31,3.53,0.15,,,10.6,3.25,19.19,6.94,7.8,1.39,11.3,4.4,18.57,6.62,10.11,3.35,10.91,2.09,16.45,5.23,3.35,1.52,2.55,1.16,5.52,0.19,10,1.51,3.61,0.54,27.89,6.87,29.81,1.27,6.33,2.97,3.13,0.89,33.2,3.85,15.78,5.86,11.37,3.54,0,0,2.9,0.9,6.9,1.36,25.67,-7.21,16.49,-0.22,10.35,-1.69,6.86,3.05,6.07,1.7,8.36,0.62,31.32,2.14,1.85,0,9.91,0.3,-0.02,0.64,0.08 19/01/2016 1:00:00 PM,0.01,0.02,0.15,0.01,0.05,0.02,3.96,1.5,10.3,3.54,0.17,0.04,0.04,0.59,3.4,11.46,1.1,5.47,-0.15,2.41,0.82,9.58,1.27,4.29,0.17,7.06,1.71,6.7,2.09,6.14,1.38,3.4,0.14,,,10.67,3.37,19.11,6.96,7.55,1.39,11.69,4.5,18.64,6.66,10.18,3.39,10.85,2.07,16.5,5.34,3.35,1.54,2.47,1.15,5.3,0.26,10,1.67,3.47,0.54,26.95,6.72,29.21,1.41,6.59,2.99,2.92,0.87,32.75,3.48,15.64,5.96,10.8,3.63,0,0,2.9,0.9,6.91,1.39,25.56,-7.72,16.68,0.14,10.58,-1.81,6.9,3.03,5.91,1.72,8.59,1.06,30.4,2.24,1.79,0,9.8,0.33,-0.02,0.63,0.08 19/01/2016 1:30:00 PM,0.01,0.02,0.15,0.01,0.04,0.02,3.78,1.41,10.93,3.7,0.3,0.04,0.07,0.8,3.29,11.72,1.15,5.33,-0.31,2.45,0.82,9.78,1.31,4.16,0.32,7.21,1.94,6.51,2.21,6.11,1.48,3.42,0.19,,,10.79,3.59,19.08,7.41,7.96,1.61,11.15,4.39,18.62,6.94,10.3,3.53,10.67,2.19,16.64,5.55,3.28,1.62,2.47,1.12,5.56,0.39,10.49,1.64,3.47,0.56,26.37,6.89,29.28,1.63,6.03,2.95,2.94,0.9,33.62,4.07,15.78,6.22,10.18,3.51,0,0,2.9,0.9,6.4,1.38,26.69,-8.18,16.93,0.28,11.01,-1.84,6.9,2.95,5.81,1.78,8.97,1.24,31.57,2.59,1.77,0,9.67,0.3,-0.03,0.66,0.09 19/01/2016 2:00:00 PM,0.01,0.02,0.16,0.02,0.01,0.02,3.91,1.44,10.95,3.73,0.34,0.03,0.02,0.54,3.58,11.91,1.13,4.99,-0.21,2.49,0.88,10.13,1.27,4.71,0.33,7.21,1.92,6.87,2.22,6.11,1.48,3.37,0.19,,,11.02,3.66,19.09,7.39,8.14,1.6,11.02,4.25,18.72,6.89,10.24,3.57,10.95,2.15,16.41,5.43,3.46,1.63,2.45,1.1,6.69,0.21,10,1.35,3.84,0.54,26.78,7.15,29.83,2.02,6.08,2.91,3.05,0.93,33.5,4.01,15.9,6.26,9.88,3.38,0,0,2.9,0.9,6.09,1.09,26.37,-7.98,16.79,0.27,10.7,-1.75,6.83,2.9,5.88,1.8,9.06,1.34,30.84,2.5,1.83,0,9.7,0.29,-0.03,0.67,0.09 19/01/2016 2:30:00 PM,0.01,0.02,0.15,0.01,0,0.02,4,1.51,11.65,3.88,0.28,0.02,0.06,0.51,3.57,11.91,0.93,5.01,-0.09,2.69,0.92,11.37,1.06,4.53,0.3,7.26,1.8,6.75,2.23,6.68,1.41,3.84,0.19,,,12.26,3.61,19.02,7.4,8.57,1.6,10.78,4.12,18.83,6.89,10.48,3.49,11.2,2.22,16.69,5.4,3.52,1.6,2.6,1.14,6.35,0.18,10.3,1.41,3.81,0.57,27.71,7.27,30.42,2.14,6.44,2.91,3.13,1.04,33.87,4.3,17.09,6.65,10.79,3.36,0,0,2.9,0.9,6.44,1.56,27,-7.77,17.13,0.18,11.37,-1.64,6.84,2.86,5.93,1.97,9.73,1.22,31.89,2.89,1.82,0,9.55,0.31,-0.03,0.67,0.07 19/01/2016 3:00:00 PM,0.01,0.01,0.14,0.02,0,0.02,4.01,1.5,11.49,3.79,0.27,0.05,0.08,0.51,3.42,12.51,0.92,5.37,-0.16,2.67,0.89,11.44,0.95,4.9,0.22,7.53,1.56,6.95,2.17,7.23,1.21,4.28,0.11,,,12.54,3.44,18.83,6.99,8.81,1.63,10.5,3.87,18.46,6.73,10.4,3.2,11.12,2.19,16.74,5.28,3.82,1.56,2.83,1.11,5.93,0.18,10.49,1.31,3.57,0.55,28.31,7.17,30.76,1.83,6.19,2.84,3.53,1.24,34.99,4.49,18.2,7.4,11.13,3.06,0,0,3.23,1.02,6.98,1.23,26.59,-7.64,16.99,-0.18,11.05,-1.41,6.94,2.88,6.4,2,9.63,0.94,32.85,3.05,1.74,0,9.41,0.29,-0.04,0.66,0.06 19/01/2016 3:30:00 PM,0.01,0.01,0.15,0.02,0,0.02,3.91,1.49,11.62,3.75,0.29,0.05,0.09,0.34,3.79,12.39,0.92,5.76,-0.23,2.59,0.85,11.13,0.79,4.98,0.22,7.37,1.55,6.87,2.03,6.99,1.05,4.22,0.08,,,12.21,3.39,18.85,6.89,8.69,1.59,10.15,3.63,18.18,6.57,10.12,3.07,11.14,2.16,16.66,5.12,4.55,1.49,2.83,1.12,6.25,0.1,10.79,1.24,3.49,0.52,28.53,7.29,31.68,1.81,5.99,2.79,3.8,1.48,35.75,4.62,18.86,7.84,11.27,2.91,0,0,3.3,1.3,7.6,0.54,28.02,-7.64,16.98,-0.56,11.59,-1.33,7.04,2.96,6.67,2.02,9.95,0.94,34.17,2.94,1.79,0,9.99,0.38,-0.04,0.68,0.05 19/01/2016 4:00:00 PM,0.01,0.01,0.15,0.02,0.01,0.02,3.85,1.43,11.72,3.79,0.34,0.04,0.13,0.27,3.89,12.72,0.77,5.97,-0.21,2.86,0.87,11.31,0.65,5.26,0.08,7.38,1.51,6.78,1.77,6.68,0.9,4.36,-0.02,,,12.24,3.1,19.05,6.6,8.85,1.51,9.62,3.32,17.82,6.37,9.98,3.01,11.15,2.06,16.48,4.84,4.93,1.45,2.98,1.12,6.39,0.02,10.41,0.91,3.66,0.47,28.4,6.99,30.69,0.93,6.16,2.77,3.76,1.43,35.86,4.49,18.6,7.73,10.99,2.76,0,0,3.63,1.3,7.44,0.21,27.79,-7.38,15.17,-1.25,11.51,-1.2,7.19,3.12,7.28,2.1,9.7,0.73,32.65,2.36,1.91,0,10.02,0.38,-0.04,0.73,0.05 19/01/2016 4:30:00 PM,0.01,0.01,0.13,0.02,0.01,0.02,3.91,1.4,12.35,3.84,0.35,0.04,0.16,0.15,3.81,13.53,0.62,6.58,-0.34,2.99,0.85,11.78,0.54,5.78,-0.06,7.47,1.45,7.06,1.59,6.9,0.74,4.45,-0.1,,,12.5,2.71,19.08,6.27,9.21,1.52,9.41,3.05,17.45,6.23,9.96,2.79,11.8,1.86,16.29,4.67,5.44,1.41,3.14,1.07,7.23,-0.04,10.95,0.84,3.89,0.41,29.3,6.38,31.88,1.06,5.82,2.69,3.9,1.35,36.22,4.44,18.68,7.3,11.72,2.66,0,0,3.7,1.3,7.94,0.39,27.56,-6.55,14.32,-1.56,11.41,-1.04,7.27,3.11,7.48,2.05,9.33,0.2,32.69,2.1,2,0,9.9,0.42,-0.04,0.75,0.04 19/01/2016 5:00:00 PM,0.01,0.01,0.15,0.03,0.03,0.02,4.12,1.47,12.84,3.82,0.38,0.05,0.19,0.07,3.53,14.8,0.38,7.18,-0.4,3.15,0.84,12.52,0.44,6.76,-0.11,7.54,1.32,7.07,1.5,7.32,0.69,5.12,-0.17,,,13.25,2.51,18.34,5.32,9.53,1.41,9.01,2.62,16.07,5.58,9.7,2.43,12.31,1.66,15.62,4.14,6.19,1.41,3.45,1.08,7.65,-0.65,11.58,0.81,4.37,0.32,31.09,5.87,32.83,0.6,5.2,2.42,4.03,1.39,37.16,4.5,18.5,6.87,12.85,2.56,0,0,3.7,1.3,8.33,0.34,28.75,-6.4,14.16,-1.84,10.97,-0.56,7.33,3.09,7.72,1.96,9.4,0,33.92,1.68,2.13,0,9.53,0.4,-0.04,0.74,0.03 19/01/2016 5:30:00 PM,0.01,0.01,0.16,0.02,0.03,0.02,4.16,1.44,13.28,3.85,0.31,0.04,0.2,0.12,3.36,15.58,0.4,7.86,-0.39,3.4,0.84,13.23,0.42,7.6,-0.13,7.16,1.17,6.93,1.45,7.64,0.58,5.5,-0.18,,,13.69,2.34,16.96,4.76,9.48,1.25,8.66,2.27,14.76,4.99,9.49,2.12,13.08,1.61,15.2,3.71,6.66,1.42,3.6,1.05,8.08,-0.74,11.98,0.87,4.37,0.26,32.36,5.61,33.78,0.25,4.66,2.12,4.3,1.43,38.28,4.49,18.53,6.59,14.07,2.58,0,0,3.7,1.3,9.08,0.35,30.64,-6.44,14.35,-2.03,11.72,-0.56,7.73,3.32,7.94,1.86,10.07,-0.13,34.56,0.89,2.41,0,9.55,0.4,-0.03,0.78,0.05 19/01/2016 6:00:00 PM,0.01,0.01,0.17,0.02,0.09,0.02,4.15,1.41,13.35,3.74,0.4,0.04,0.24,0.19,3.21,16.17,0.38,7.95,-0.15,3.65,0.83,13.65,0.36,7.78,-0.12,6.87,1.03,6.59,1.23,8.13,0.59,5.61,-0.22,,,13.52,2,16.41,4.15,9.36,1.17,8.33,2.12,11.74,3.44,9.67,2.13,13.16,1.35,14.34,3.06,6.91,1.42,3.74,1.07,8.46,-0.79,12.27,0.95,4.4,0.18,33.1,5.57,33.85,-0.1,4.24,1.81,4.65,1.44,39.19,4.55,18.27,6.25,14.34,2.64,0,0,3.73,1.3,8.75,-0.2,31.27,-6.45,13.66,-2.5,12.11,-0.48,7.97,3.36,8.5,1.94,10.36,-0.21,34.2,-0.01,2.44,0,9.67,0.41,-0.04,0.84,0.06 19/01/2016 6:30:00 PM,0.01,0.01,0.16,0.02,0.05,0.02,4.05,1.31,13.11,3.73,0.37,0.07,0.23,0.3,3.22,16.29,0.34,7.95,0.01,3.68,0.79,13.58,0.27,7.73,-0.17,6.71,0.9,6.43,1.07,8.18,0.58,5.58,-0.25,,,13.37,1.85,15.73,3.99,9.39,1.22,8.22,2.04,10.68,2.97,9.51,1.98,13.42,1.3,14.01,2.73,6.98,1.43,3.77,1.08,8.53,-0.77,12.3,0.96,4.43,0.15,33.69,5.68,34.19,-0.27,4.34,1.66,4.95,1.58,39.66,4.64,17.61,5.95,14.47,2.57,0,0,3.92,1.3,8.46,-0.37,31.33,-6.47,13.39,-2.59,12.17,-0.48,8.13,3.37,8.37,1.9,10.39,-0.27,33.15,-0.86,2.48,0,9.51,0.44,-0.03,0.84,0.05 19/01/2016 7:00:00 PM,0.01,0.01,0.18,0.02,0.04,0.02,4.05,1.32,12.82,3.69,0.33,0.05,0.26,0.94,3.58,16.13,0.28,7.75,0.05,3.7,0.8,13.39,0.22,7.42,-0.19,6.48,0.84,6.22,0.98,7.96,0.56,5.51,-0.24,,,12.79,1.7,15.64,4,9.72,1.34,8.06,2.01,10.32,2.81,9.16,1.86,13.25,1.25,13.66,2.54,6.62,1.25,3.82,1.11,8.47,-0.83,11.53,0.54,4.29,0.12,33.67,5.88,34.05,-0.45,4.26,1.62,5.18,1.66,39.73,4.76,17.78,5.82,14.35,2.57,0,0,3.7,1.3,8.51,-0.46,31.01,-6.38,12.86,-2.94,11.78,-0.35,8.2,3.42,8.14,1.82,10.17,-0.27,32.73,-1.15,2.42,0,9.47,0.42,-0.03,0.86,0.04 19/01/2016 7:30:00 PM,0.01,0.01,0.18,0.02,0.02,0.02,4.14,1.38,12.76,3.77,0.4,0.06,0.25,0.97,3.61,15.77,0.16,7.61,-0.03,3.77,0.8,12.85,0.17,7.36,-0.19,6.23,0.8,6.2,1.01,7.68,0.56,5.27,-0.24,,,12.4,1.6,14.58,3.83,9.12,1.2,7.58,1.76,9.86,2.61,8.89,1.76,13.05,1.21,12.95,2.35,6.51,1.25,3.81,1.14,8.21,-0.87,11.2,0.42,4.15,0.09,33.29,5.76,33.79,-0.19,4.26,1.58,5.38,1.77,40.06,4.94,18.37,6.02,14.34,2.67,0,0,3.7,1.3,8.61,-0.49,30.69,-6.41,12.31,-3.11,11.29,-0.3,8.33,3.54,8.35,1.87,9.83,-0.31,31.69,-1.16,2.45,0,10.1,0.42,-0.04,0.86,0.05 19/01/2016 8:00:00 PM,0.01,0.01,0.19,0.02,0.04,0.02,4.16,1.42,12.6,3.79,0.36,0.06,0.25,1.02,3.58,14.99,0.06,7.66,-0.12,3.67,0.77,12.37,0.09,6.89,-0.21,6.04,0.77,5.84,0.89,7.52,0.55,5.04,-0.24,,,11.95,1.54,14.02,3.29,8.84,1.07,7.38,1.62,9.57,2.5,8.57,1.62,12.57,1.15,12.41,2.2,6.48,1.24,3.79,1.12,7.77,-0.88,11.11,0.47,4.04,0.07,33.26,5.89,34.55,0.27,4,1.38,5.78,1.98,40.79,5.45,18.61,6.14,14.41,2.74,0,0,3.94,1.3,8.22,-0.04,30.11,-6.25,12.17,-3.2,10.88,-0.25,8.62,3.63,8.32,1.97,9.39,-0.27,30.28,-1.56,2.42,0,10.07,0.46,-0.04,0.82,0.05 19/01/2016 8:30:00 PM,0.01,0.01,0.18,0.02,0.04,0.02,4.3,1.48,12.47,3.74,0.27,0.05,0.25,0.98,3.58,14.81,0.06,7.76,-0.28,3.56,0.77,12.16,0.13,6.89,-0.22,5.98,0.76,5.93,1.01,7.45,0.55,5.05,-0.21,,,11.65,1.47,13.73,3.27,8.58,1.03,7.39,1.65,9.61,2.56,8.32,1.54,12.62,1.18,12.61,2.24,6.27,1.19,3.66,1.1,7.6,-0.85,10.72,0.35,3.88,0.05,33.8,6.26,34.99,0.46,3.86,1.33,6.16,2.19,41.12,5.8,18.56,6.14,14.67,2.87,0,0,4.1,1.3,8.5,-0.43,30.18,-6.43,12.26,-3.04,10.99,-0.32,8.61,3.62,8.64,2.07,9.46,-0.2,29.82,-1.87,2.45,0,10.24,0.45,-0.04,0.81,0.05 19/01/2016 9:00:00 PM,0.01,0.01,0.15,0.03,0.05,0.02,4.57,1.61,12.25,3.69,0.35,0.08,0.25,0.99,3.8,14.71,0.04,7.63,-0.25,3.31,0.66,12.13,0.17,6.84,-0.26,5.82,0.72,5.94,0.96,7.38,0.5,5.02,-0.24,,,11.66,1.36,13.58,3.28,8.49,1.05,7.54,1.67,9.6,2.63,8.34,1.46,12.88,1.12,12.47,2.16,6.18,1.22,3.65,1.13,7.82,-0.84,10.55,0.27,3.84,0.04,34.43,6.7,35.17,0.46,3.44,1.18,6.59,2.31,41.75,6.06,19.48,6.11,14.9,2.97,0,0,4.84,1.3,8.48,-0.5,30.32,-6.51,12.35,-3.03,10.92,-0.28,8.65,3.57,8.83,2.11,9.32,-0.19,29.53,-1.9,2.36,0,10.2,0.45,-0.05,0.8,0.05 19/01/2016 9:30:00 PM,0.01,0.01,0.13,0.02,0.07,0.02,4.59,1.66,12,3.62,0.36,0.06,0.23,0.78,3.83,14.26,-0.11,7.07,-0.02,3.14,0.55,11.69,0.11,6.52,-0.26,5.51,0.7,5.62,0.88,6.87,0.46,4.66,-0.27,,,10.94,1.27,13.83,3.22,8.37,1.01,7.45,1.68,9.15,2.49,8.15,1.44,12.42,1.08,11.85,2.02,6.04,1.18,3.61,1.12,7.35,-0.84,10.27,0.22,3.68,0,33.72,6.79,34.14,0.39,3.24,1.1,6.7,2.42,39.08,4.93,19.72,6.18,14.47,3.05,0,0,4.9,1.3,8.21,-0.5,29.38,-6.25,11.61,-3.17,10.51,-0.36,8.55,3.53,8.76,2.15,8.8,-0.22,28.48,-1.9,2.27,0,9.91,0.42,-0.05,0.75,0.06 19/01/2016 10:00:00 PM,0.01,0.01,0.13,0.03,0.03,0.02,4.57,1.66,11.48,3.58,0.37,0.06,0.22,0.72,3.83,13.04,-0.37,6.51,0.16,2.96,0.53,10.68,0.11,5.91,-0.23,5.15,0.61,5.25,0.83,6.4,0.41,4.27,-0.28,,,10.09,1.12,12.55,2.94,8.16,1.01,7.27,1.67,8.79,2.4,7.81,1.38,11.72,1.04,11.49,1.95,5.7,1.16,3.32,1.05,6.85,-0.83,9.7,0.08,3.38,-0.02,32.15,6.64,31.9,-0.57,2.94,1.08,6.84,2.59,40.14,5.58,19.31,6.34,14.07,3.21,0,0,4.9,1.3,7.66,-0.47,27.93,-6.01,10.92,-3.38,9.65,-0.3,8.68,3.59,8.82,2.4,8.26,-0.27,27.08,-2.26,2.08,0,10.15,0.38,-0.05,0.69,0.07 19/01/2016 10:30:00 PM,0.01,0.01,0.12,0.03,0.03,0.02,4.48,1.64,11,3.59,0.24,0.04,0.21,0.66,3.87,11.92,-0.43,5.95,0.27,2.59,0.51,9.67,0.08,5.26,-0.24,4.71,0.52,4.98,0.82,5.82,0.39,3.76,-0.28,,,9.08,1.02,11.55,2.99,7.74,1.11,7.18,1.75,8.42,2.23,7.38,1.41,10.93,1,10.51,1.83,5.24,1.12,3.02,1.01,6.05,-0.82,9.16,0.1,3.06,-0.04,30.44,6.62,29.96,-0.93,2.86,1.05,6.75,2.57,40.06,5.94,19.23,6.36,13.29,3.32,0,0,4.9,1.3,7.12,-0.51,26.54,-5.69,10.15,-3.6,9.08,-0.33,8.56,3.61,8.5,2.37,7.51,-0.3,24.94,-2.51,1.87,0,10,0.35,-0.04,0.62,0.06 19/01/2016 11:00:00 PM,0.01,0.01,0.07,0.03,0.03,0.02,4.85,1.87,10.63,3.55,0.27,0.06,0.18,0.26,3.45,10.88,-0.53,5.51,0.33,2.4,0.49,8.76,0.06,4.74,-0.22,4.29,0.5,4.65,0.84,5.13,0.29,3.33,-0.28,,,8.08,0.88,11.09,2.95,7.44,1.04,6.76,1.68,7.97,2.1,6.98,1.4,9.88,0.94,9.55,1.68,4.73,1.09,2.9,1.01,5.37,-0.8,8.37,-0.08,2.66,-0.11,28.82,6.42,27.95,-1.54,2.77,1.03,6.63,2.57,38.74,5.47,18.63,6.16,12.44,3.32,0,0,5.13,1.62,6.71,-0.61,24.72,-5.29,9.32,-3.71,8.49,-0.35,8.5,3.61,8.42,2.43,6.77,-0.31,23.24,-2.37,1.64,0,10.08,0.33,-0.04,0.6,0.05 19/01/2016 11:30:00 PM,0.01,0.01,0.08,0.03,0.03,0.02,5.23,2.13,10.21,3.52,0.19,0.05,0.17,0.19,3.28,10.02,-0.63,5.36,0.13,2.31,0.51,8.2,0.08,4.05,-0.23,3.98,0.48,4.33,0.77,4.55,0.24,2.95,-0.29,,,7.41,0.85,10.46,2.92,7.05,1.03,6.41,1.53,7.63,2.12,6.58,1.37,9.04,0.93,8.96,1.61,4.4,1.09,2.74,0.96,4.79,-0.75,7.86,-0.22,2.42,-0.06,27.72,6.26,25.81,-2.18,2.66,1,6.41,2.6,38.3,5.48,18.38,6.24,11.87,3.35,0,0,5.3,1.7,6.22,-0.69,23.54,-4.96,8.79,-3.71,7.66,-0.22,8.44,3.61,8.28,2.5,6.17,-0.27,21.65,-2.55,1.21,0,9.65,0.31,-0.04,0.6,0.06 20/01/2016 12:00:00 AM,0.01,0.01,0.03,0.02,0.03,0.02,5.15,2.11,9.5,3.27,0.16,0.03,0.16,0.11,3.34,9.36,-0.77,5.02,0.16,2.2,0.46,7.62,0.01,3.76,-0.23,3.76,0.47,4.44,0.78,4.48,0.19,2.76,-0.28,,,6.66,0.76,10.22,2.85,6.78,1.01,6.33,1.54,7.33,1.99,6.3,1.32,8.43,0.88,8.49,1.54,4.13,1.05,2.64,0.94,4.43,-0.78,7.5,-0.28,2.17,-0.1,26.33,6.12,25.15,-2.26,2.51,0.92,6.25,2.5,37.94,5.3,18.91,6.35,11.44,3.34,0,0,5.3,1.7,5.94,-0.69,22.47,-4.64,8.21,-3.84,7.12,-0.12,8.31,3.56,7.9,2.5,5.74,-0.27,19.85,-3.25,0.22,0,9.63,0.3,-0.05,0.61,0.06 20/01/2016 12:30:00 AM,0.01,0.01,0.03,0.02,0.03,0.02,4.93,2.05,9.26,3.19,0.1,0.01,0.15,0,3.35,9.07,-0.75,4.77,0.16,2.16,0.47,7.22,0.05,3.38,-0.22,3.57,0.46,4.43,0.84,4.23,0.16,2.56,-0.28,,,6.14,0.68,10.31,3.11,6.81,1.05,6.16,1.49,7.18,1.96,6.26,1.36,8.08,0.91,8.18,1.4,3.69,1.03,2.56,0.96,4.03,-0.75,7.24,-0.32,2.03,-0.1,25.94,6.21,25.9,-1.66,2.53,0.91,6.03,2.41,37.69,5.34,18.28,6.3,10.91,3.27,0,0,5.3,1.7,5.62,-0.57,21.66,-4.56,7.77,-3.93,6.91,-0.11,8.26,3.52,7.74,2.5,5.32,-0.32,18.9,-3.42,0.21,0,9.42,0.3,-0.05,0.6,0.04 20/01/2016 1:00:00 AM,0.01,0.01,0.04,0.02,0.03,0.02,4.93,2.06,9.15,3.2,0.04,0,0.16,0.1,3.34,8.71,-0.82,4.62,0.24,2.19,0.54,6.95,0.06,3.23,-0.23,3.45,0.44,4.45,0.89,3.91,0.14,2.47,-0.28,,,5.83,0.6,9.48,2.78,6.82,1.03,5.74,1.23,7.09,1.96,6.13,1.34,7.78,0.87,7.77,1.33,3.55,0.92,2.56,0.98,3.95,-0.75,6.82,-0.49,1.97,-0.11,24.9,5.88,25.73,-1.77,2.53,0.92,5.95,2.38,37.37,5.26,17.8,6.19,10.66,3.27,0,0,5.3,1.36,4.96,-0.27,21.05,-4.23,7.49,-4,6.72,-0.06,8.11,3.45,7.7,2.48,5.08,-0.34,18.9,-3.17,0.14,0,9.33,0.3,-0.05,0.56,0.04 20/01/2016 1:30:00 AM,0.01,0.01,0.02,0.01,0.03,0.02,4.91,2.07,8.98,3.17,0.07,0,0.14,0.12,3.35,8.7,-0.88,4.67,0.15,2.14,0.54,6.67,0.03,3.33,-0.24,3.47,0.43,4.36,0.81,3.82,0.16,2.4,-0.28,,,5.78,0.65,9.27,2.81,6.68,0.99,5.34,1.1,7.02,2.02,6.02,1.33,7.62,0.86,7.65,1.25,3.5,0.88,2.52,0.97,3.81,-0.74,6.7,-0.51,1.91,-0.09,24.36,5.58,25.14,-1.96,2.44,0.85,5.95,2.4,36.39,4.71,17.43,5.93,10.02,2.94,0,0,5.3,1.3,4.85,-0.27,20.79,-4.16,7.37,-3.99,6.71,-0.05,7.97,3.39,7.54,2.37,5.1,-0.36,18.33,-3.28,0.07,0,9.4,0.29,-0.05,0.57,0.04 20/01/2016 2:00:00 AM,0.01,0.01,0.02,0.01,0.03,0.02,4.9,2.07,8.91,3.13,0,0,0.14,0.13,3.31,8.56,-0.97,4.49,0.3,2.15,0.5,6.6,0,3.29,-0.21,3.45,0.43,4.34,0.81,3.72,0.12,2.46,-0.29,,,5.61,0.63,9.16,2.5,6.44,1.02,5.23,1.04,7.02,1.99,6.03,1.34,7.54,0.85,7.5,1.22,3.38,0.84,2.35,0.89,3.74,-0.76,6.54,-0.56,1.9,-0.13,24.1,5.47,24.5,-2.5,2.46,0.86,5.85,2.43,36.19,4.32,17.51,5.85,9.93,2.9,0,0,5.3,1.3,4.81,-0.28,20.64,-3.94,7.02,-4.13,6.45,0.07,7.84,3.35,7.45,2.31,4.99,-0.37,16.95,-4.24,0.12,0,9.71,0.29,-0.05,0.58,0.03 20/01/2016 2:30:00 AM,0.01,0.01,0.03,0.02,0.03,0.02,4.85,2.03,8.82,3.1,0,0,0.13,0.2,3.29,8.55,-0.91,4.37,0.42,2.09,0.5,6.52,0,3.15,-0.2,3.48,0.44,4.03,0.75,3.7,0.14,2.41,-0.27,,,5.56,0.63,9.24,2.53,6.42,0.94,5.15,1.03,6.93,1.92,6.03,1.32,7.52,0.85,7.63,1.24,3.23,0.83,2.21,0.86,3.75,-0.74,6.5,-0.55,1.86,-0.12,23.69,5.39,23.88,-2.61,2.45,0.92,5.67,2.3,35.19,4.07,16.81,5.77,9.69,2.85,0,0,5.3,1.3,4.75,-0.27,20.04,-3.75,7.03,-4.1,6.28,0.14,7.73,3.3,7.42,2.12,4.9,-0.29,16.76,-4.13,0.1,0,9.59,0.31,-0.04,0.56,0.03 20/01/2016 3:00:00 AM,0.01,0.01,0.02,0.01,0.03,0.02,4.76,1.99,8.71,3.04,0.02,0.01,0.15,0.21,3.29,8.65,-0.94,4.53,0.3,2.03,0.46,6.63,0,3.18,-0.22,3.57,0.46,3.93,0.72,3.64,0.11,2.38,-0.28,,,5.64,0.64,9.42,2.53,6.1,0.88,4.99,0.99,6.98,1.97,5.82,1.32,7.53,0.9,7.61,1.24,3.3,0.83,2.1,0.78,3.73,-0.76,6.67,-0.55,1.99,-0.1,23.69,5.31,23.96,-2.56,2.46,0.94,5.54,2.27,30.6,1.56,16.88,5.7,9.36,2.78,0,0,5.3,1.3,4.75,-0.28,19.88,-3.65,7.04,-4.06,6.35,0.14,7.61,3.23,7.36,2.06,4.79,-0.3,16.9,-4.02,0.04,0,9.45,0.31,-0.05,0.59,0.04 20/01/2016 3:30:00 AM,0.01,0.01,0.02,0.01,0.03,0.02,4.53,1.83,8.71,3.03,0.05,0.02,0.12,0.18,3.32,8.49,-0.94,4.51,0.26,1.99,0.43,6.48,-0.05,3.21,-0.23,3.44,0.42,3.95,0.67,3.62,0.1,2.41,-0.28,,,5.67,0.67,9.74,2.68,6.38,0.97,4.98,1.05,6.97,1.95,5.89,1.33,7.41,0.86,7.48,1.24,3.31,0.88,1.9,0.65,3.66,-0.75,6.91,-0.42,1.92,-0.11,23.09,4.85,23.75,-2.62,2.51,0.94,5.24,2.11,30.35,1.32,16.91,5.73,9.62,2.94,0,0,5.3,1.3,4.65,-0.32,19.85,-3.54,7,-4.08,6.37,0.11,7.53,3.16,7.46,2.08,4.83,-0.35,16.87,-4.09,0.06,0,9.36,0.31,-0.05,0.57,0.04 20/01/2016 4:00:00 AM,0.01,0.01,0.02,0.01,0.03,0.02,4.63,1.89,8.7,2.99,0.03,0.01,0.15,0.21,3.38,8.49,-0.92,4.49,0.22,2.04,0.46,6.45,-0.09,3.13,-0.25,3.39,0.43,4.12,0.69,3.56,0.06,2.43,-0.3,,,5.69,0.69,9.68,2.65,6.22,0.88,4.97,1.01,6.96,1.96,5.94,1.33,7.51,0.78,7.25,1.22,3.34,0.83,2.02,0.68,3.95,-0.77,7.07,-0.37,1.96,-0.1,22.76,4.77,24.15,-2.69,2.47,0.94,4.96,1.93,30.34,1.35,16.84,5.84,9.62,2.88,0,0,4.97,1.3,5.29,0.27,19.77,-3.31,7.27,-4.04,6.6,0.03,7.38,3.11,7.42,2.13,4.88,-0.34,16.63,-4.24,0.13,0,9.31,0.35,-0.05,0.62,0.03 20/01/2016 4:30:00 AM,0.01,0.01,0.03,0.01,0.03,0.02,4.89,2.03,8.97,2.98,0,0,0.12,0.25,3.43,8.71,-0.94,4.61,0.14,2.05,0.42,6.63,-0.08,3.11,-0.27,3.66,0.4,4.44,0.71,3.68,0.06,2.44,-0.29,,,5.78,0.64,9.94,2.78,6.34,0.89,5.16,1.01,7.17,1.97,5.99,1.32,7.4,0.7,7.41,1.15,3.4,0.86,2.02,0.67,3.77,-0.79,7.02,-0.44,1.98,-0.1,22.94,4.68,24.33,-2.78,2.55,0.97,4.9,1.88,30.67,1.52,16.89,5.99,9.47,2.75,0,0,4.9,1.3,5.54,0.4,20.23,-3.37,7.27,-4.05,7.03,-0.01,7.4,3.12,7.56,2.22,4.98,-0.33,16.84,-4.24,0.22,0,9.34,0.39,-0.05,0.61,0.01 20/01/2016 5:00:00 AM,0.01,0.01,0.03,0.01,0.03,0.02,4.95,2.04,9.31,3.04,0.07,0.03,0.15,0.38,3.5,9.04,-0.96,4.57,0.35,2.08,0.43,7.37,-0.1,3.37,-0.28,3.68,0.42,4.8,0.81,3.82,0.06,2.53,-0.29,,,6.12,0.65,10.79,3.31,6.59,0.88,5.41,1.15,7.88,2.18,6.33,1.39,7.54,0.72,8.01,1.23,3.71,0.91,2.09,0.65,4.05,-0.79,7.28,-0.45,2.09,-0.11,22.94,4.43,24.51,-2.92,2.78,1.01,4.87,1.85,31.8,2.05,18.12,6.64,9.21,2.48,0,0,4.83,1.3,5.87,0.15,21.65,-3.85,7.78,-4.01,7.42,-0.05,7.47,3.13,7.62,2.32,5.09,-0.38,17.77,-3.96,0.61,0,9.45,0.42,-0.06,0.67,0.03 20/01/2016 5:30:00 AM,0.01,0.01,0.03,0.02,0.03,0.02,5.04,2.06,10.15,3.3,0.21,0.04,0.15,0.34,3.42,9.8,-0.9,5.03,0.04,2.23,0.47,7.97,-0.13,3.86,-0.28,3.89,0.48,5.34,0.87,4.21,0.08,2.81,-0.31,,,6.68,0.71,11.39,3.61,6.51,0.84,5.71,1.41,8.8,2.46,6.58,1.43,8.06,0.71,8.64,1.4,4.04,0.94,2.2,0.6,4.54,-0.82,7.71,-0.39,2.34,-0.08,23.91,4.75,24.55,-2.76,2.83,1.08,4.91,1.87,32.49,2.39,19.14,7.17,9.3,2.01,0,0,4.55,1.3,6.42,-0.1,22.6,-4.14,8.54,-3.55,7.49,-0.05,7.59,3.23,7.78,2.27,5.52,-0.39,19.24,-3.52,0.93,0,9.21,0.39,-0.06,0.67,0.02 20/01/2016 6:00:00 AM,0.01,0.01,0.03,0.02,0.09,0.02,5.04,2.02,10.73,3.36,0.13,0.04,0.16,0.15,3.55,10.96,-0.88,5.35,0.14,2.52,0.53,9.19,-0.15,4.85,-0.32,4.47,0.53,5.87,1,4.88,0.06,3.35,-0.35,,,7.95,0.77,12.62,3.18,6.92,0.79,6.41,1.63,9.67,2.81,7,1.52,8.77,0.68,9.73,1.59,4.75,1.04,2.38,0.64,5.57,-0.77,8.38,-0.33,2.79,-0.03,25.57,4.9,26.61,-1.93,2.95,1.22,4.79,1.81,33.2,2.87,19.98,7.61,9.8,1.82,0,0,4.9,1.3,7.3,0.12,23.95,-4.43,9.72,-2.88,8.5,-0.15,7.59,3.22,8.04,2.3,6.21,-0.41,21.77,-2.95,1.6,0,9.12,0.4,-0.06,0.7,0.02 20/01/2016 6:30:00 AM,0.01,0.01,0.07,0.03,0.11,0.02,4.75,1.83,11.11,3.35,0.34,0.07,0.17,0.28,3.62,12.06,-0.88,5.64,0.28,2.71,0.53,10.24,-0.1,5.94,-0.33,5.19,0.54,6.34,0.98,5.92,0.09,4.18,-0.38,,,9.37,0.91,13.84,3.18,7.99,0.89,7.44,1.99,10.8,3.24,7.89,1.68,9.92,0.79,11.1,1.91,5.48,1.16,2.57,0.61,7.31,-0.59,9.29,-0.14,3.24,-0.02,27.58,5.19,29.43,-1.11,3.09,1.32,4.66,1.71,33.88,2.67,20.74,7.89,10.57,1.74,0,0,4.9,1.3,7.39,-0.24,25.81,-4.91,10.57,-2.56,11.48,-0.59,7.6,3.23,8.21,2.28,7.06,-0.41,24.38,-2.76,1.81,0,9.22,0.46,-0.06,0.75,0.01 20/01/2016 7:00:00 AM,0.01,0.01,0.13,0.03,0.13,0.02,4.53,1.72,11.47,3.36,0.16,0.05,0.19,0.15,3.55,12.98,-0.73,6.39,-0.04,3.05,0.65,11.41,0.12,6.75,-0.31,5.78,0.63,6.8,1.07,7.3,0.33,4.93,-0.37,,,11.27,1.2,15.56,3.54,8.7,1.03,8.26,2.56,12.59,3.78,8.83,1.87,11.58,0.89,13.11,2.31,6.09,1.21,2.78,0.68,8.26,-0.71,10.21,0.15,3.94,0.05,29.61,5.6,31.77,-0.48,4.03,1.73,4.28,1.44,34.13,2.44,20.87,8.24,11.82,1.98,0,0,4.9,1.3,8.3,0.35,28.2,-6.45,11.53,-2.2,12.82,-0.72,7.43,3.12,8.46,2.3,8.19,-0.27,27.75,-1.98,1.95,0,9.4,0.44,-0.06,0.79,0.01 20/01/2016 7:30:00 AM,0.01,0.01,0.15,0.03,0.16,0.02,4.76,1.82,11.46,3.28,0.33,0.08,0.25,0.19,3.49,13.75,-0.35,6.96,-0.12,3.32,0.68,12.34,0.49,6.96,-0.29,6.75,0.82,7.32,1.26,8.58,0.7,5.46,-0.31,,,12.52,1.68,17.46,3.99,8.91,1.08,9.22,3.01,14.32,4.56,9.78,2.14,12.82,0.97,14.79,2.7,6.42,1.23,2.95,0.69,9.29,-0.5,10.8,0.49,4.4,0.19,31.01,5.63,34.66,1,4.71,2,4.17,1.3,34.46,2.31,20.4,7.98,12.37,2.08,0,0,4.58,1.3,8.88,0.64,29.37,-7.11,12.87,-1.6,12.2,-0.73,7.19,2.95,8.56,2.31,9.47,0.22,29.96,-1.4,2.14,0,9.23,0.41,-0.05,0.8,0.02 20/01/2016 8:00:00 AM,0.01,0.01,0.19,0.02,0.16,0.02,3.86,1.37,11.54,3.23,0.35,0.06,0.26,0.19,3.55,13.94,-0.25,7.64,-0.12,3.38,0.7,12.35,0.54,6.97,-0.25,7.21,0.93,7.43,1.64,8.8,0.71,5.68,-0.19,,,13.12,1.97,18.63,5.12,8.81,1.06,10.08,3.34,15.85,5.06,10.35,2.41,13.6,1.18,16.22,3.25,6.68,1.3,3.17,0.75,9.57,-0.37,10.97,0.54,4.67,0.3,31.87,5.99,36.33,2.03,5.24,2.13,4.05,1.16,34.65,2.21,19.53,7.36,12.73,2.59,0,0,4.16,1.3,9.14,0.62,29.17,-7.26,13.81,-1.14,13.07,-0.95,7,2.76,8.02,2.06,9.87,0.43,31.04,-0.77,2.36,0,9.17,0.38,-0.06,0.8,0.02 20/01/2016 8:30:00 AM,0.01,0.01,0.18,0.02,0.16,0.02,3.52,1.18,11.5,3.25,0.37,0.09,0.23,0.08,3.51,14.39,-0.18,7.63,0.03,3.53,0.78,12.19,0.73,6.6,-0.27,7.44,1.01,7.62,1.77,8.72,0.83,5.41,-0.17,,,13.18,2.15,19.2,5.59,8.58,0.96,10.79,3.72,16.3,5.13,10.56,2.49,13.46,1.32,16.58,3.54,6.68,1.31,3.2,0.8,9.31,-0.36,11.17,0.63,4.86,0.39,31.83,6.12,37.03,2.79,5.64,2.35,3.88,1.06,34.26,2.23,18.66,6.94,12.88,2.43,0,0,4.1,1.3,8.56,1.06,29.56,-7.65,13.96,-1.1,13.92,-1.24,6.99,2.81,8.08,2.1,9.81,0.5,32.57,0.16,2.35,0,9.46,0.38,-0.06,0.79,0.03 20/01/2016 9:00:00 AM,0.01,0.01,0.18,0.01,0.15,0.02,3.25,1.08,11.58,3.31,0.31,0.06,0.26,0.03,3.52,14.17,-0.01,7.57,0.04,3.51,0.81,11.74,0.79,6.72,-0.22,7.68,1.1,7.68,1.73,8.6,0.85,5.43,-0.16,,,13.08,2.26,19.23,5.64,8.39,0.95,10.98,3.87,16.77,5.31,10.7,2.58,13.35,1.49,16.74,3.69,6.44,1.32,3.26,0.95,9.55,-0.27,11.32,0.83,4.93,0.44,31.46,6.68,37.46,3.22,5.94,2.63,3.77,1.02,33.89,2.13,18.19,6.52,12.94,2.61,0,0,3.91,1.3,7.92,0.75,29.15,-7.62,14.09,-1.04,11.51,-0.93,6.99,2.84,8.03,1.99,9.67,0.52,32.96,0.73,2.37,0,9.53,0.36,-0.05,0.79,0.03 20/01/2016 9:30:00 AM,0.01,0.01,0.17,0.02,0.18,0.02,3.4,1.17,11.6,3.33,0.35,0.07,0.21,0.04,3.54,14.18,0.07,7.49,0.02,3.39,0.85,10.95,0.46,6.66,-0.24,7.67,1.06,7.85,1.71,8.4,0.86,5.25,-0.15,,,12.6,2.21,19.23,5.58,8.18,0.97,11.02,3.95,17,5.34,10.87,2.66,13.2,1.57,17.02,3.87,6.09,1.29,3.33,1,9.61,-0.19,11.35,1.01,4.77,0.41,31.01,6.75,36.73,3.2,5.89,2.64,3.67,0.99,29.82,0.6,17.7,6.31,13.04,3.08,0,0,3.64,1.09,8.39,1.14,27.9,-6.84,14.55,-0.73,11.35,-0.97,6.55,2.64,7.78,1.99,9.32,0.56,32.35,0.65,2.43,0,9.48,0.39,-0.05,0.81,0.04 20/01/2016 10:00:00 AM,0.01,0.01,0.16,0.02,0.14,0.02,3.76,1.4,11.49,3.4,0.37,0.07,0.16,0.06,3.63,13.59,0.15,7.22,0.03,3.15,0.83,10.76,0.68,6.61,-0.14,7.53,1.04,7.71,1.72,7.95,0.76,5.01,-0.15,,,12.42,2.26,19.37,5.53,7.93,1.01,10.79,3.67,17.12,5.39,10.75,2.7,13.21,1.63,16.84,3.87,5.93,1.3,3.3,1,8.75,-0.33,11.04,0.8,4.64,0.42,30.39,6.62,35.81,2.72,6.24,2.73,3.34,0.85,32.32,1.59,18.1,6.56,12.69,3.19,0,0,3.13,0.9,8.33,1.18,27.24,-7.29,14.74,-0.68,12.9,-1.43,6.41,2.57,7.42,1.77,8.81,0.59,31.55,1,2.25,0,8.82,0.38,-0.04,0.87,0.07 20/01/2016 10:30:00 AM,0.01,0.01,0.18,0.02,0.13,0.02,3.72,1.38,11.31,3.47,0.29,0.08,0.16,0.15,3.69,13.21,0.17,6.84,0.07,2.94,0.83,11.45,1.09,6.33,-0.13,7.42,1.04,7.54,1.71,7.76,0.76,4.79,-0.14,,,12.06,2.28,19.45,5.6,7.94,1.1,10.89,3.76,17.12,5.36,10.63,2.74,12.94,1.63,16.71,3.89,5.51,1.32,3.02,1,8.04,-0.41,10.54,0.79,4.62,0.44,29.49,6.89,34.53,2.91,6.39,2.77,3.21,0.9,30.94,1.38,17.83,6.54,12.1,3.3,0,0,2.97,0.9,8.18,1.33,26.17,-7.51,14.87,-0.26,11.25,-1.44,6.5,2.65,7.24,1.87,8.75,0.85,30.77,1.43,2.21,0,8.04,0.34,-0.04,0.85,0.06 20/01/2016 11:00:00 AM,0.01,0.01,0.17,0.02,0.13,0.02,3.81,1.43,11.32,3.57,0.13,0.04,0.17,0.17,3.76,12.54,0.01,6.48,0.08,2.84,0.83,11.09,1.1,6.15,-0.12,7.24,1.06,7.46,1.7,7.48,0.88,4.6,-0.1,,,11.85,2.37,18.94,5.5,7.98,1.11,11.16,3.96,16.92,5.27,10.36,2.76,12.56,1.65,16.48,3.97,5.01,1.36,2.68,1.02,8.23,-0.14,9.87,0.92,4.45,0.45,27.89,7.02,33.81,2.78,5.9,2.86,3.15,0.94,30.4,1.27,18.34,7.13,11.42,3.42,0,0,2.9,0.9,7.23,1.05,25.93,-7.46,14.98,-0.13,12.27,-1.62,6.43,2.64,6.98,2,8.61,1.02,30.57,1.67,2.22,0,7.81,0.35,-0.04,0.85,0.05 20/01/2016 11:30:00 AM,0.01,0.01,0.17,0.02,0.13,0.02,3.76,1.46,10.92,3.56,0.26,0.05,0.14,0.16,3.79,11.97,0.25,6.08,-0.19,2.73,0.84,10.29,1.16,5.63,-0.05,6.94,1.19,7.04,1.83,6.38,0.85,4.11,-0.03,,,11.24,2.44,18.87,5.38,7.58,1.1,10.95,4.05,16.64,5.35,10.05,2.86,12,1.7,16.18,4.14,4.18,1.38,2.47,0.98,7.28,-0.24,9.73,1.01,4.16,0.47,27.36,7.08,32.21,2.95,6.15,3.03,3.22,1.03,29.4,1.29,17.92,6.77,10.88,3.76,0,0,2.9,0.9,7.27,1.47,25.45,-7.46,14.98,-0.14,12.24,-1.8,6.49,2.69,6.76,1.81,8.76,1.08,29.99,1.65,2.16,0,7.81,0.38,-0.04,0.87,0.07 20/01/2016 12:00:00 PM,0.01,0.01,0.16,0.02,0.08,0.02,3.73,1.41,10.62,3.38,0.34,0.04,0.17,0.22,3.77,10.83,0.26,5.88,-0.24,2.59,0.82,8.81,0.79,4.8,-0.02,6.72,1.26,6.68,1.84,5.95,0.8,3.38,-0.04,,,11.08,2.31,18.78,5.27,7.04,1.07,10.68,3.82,16.83,5.36,10.07,2.8,11.63,1.68,16.15,4.16,4.1,1.35,2.49,0.97,6.46,-0.33,9.39,1.02,3.9,0.41,29.2,7.85,31.85,2.89,6.31,3.19,3.31,1.09,28.46,0.98,17.83,6.82,10.67,3.66,0,0,2.9,0.9,6.83,1.6,24.36,-6.62,14.83,-0.39,9.67,-1.39,6.42,2.67,6.66,1.83,8.23,1.03,29.97,1.96,2.1,0,8.84,0.34,-0.04,0.79,0.05 20/01/2016 12:30:00 PM,0.01,0.01,0.15,0.02,0.06,0.01,3.68,1.44,10.35,3.37,0.3,0.04,0.1,0.19,3.78,10.12,0.27,5.68,-0.24,2.63,0.8,8.69,0.93,4.61,0.01,6.76,1.27,6.96,1.94,6.12,0.8,3.73,-0.01,,,10.7,2.29,18.48,5.02,7.01,1.02,10.33,3.71,16.93,5.47,9.97,2.7,10.92,1.63,15.77,4.06,3.99,1.33,2.52,1.02,7,-0.18,8.92,0.76,3.76,0.42,29.18,8.38,32.14,3.11,6.39,3.2,3.16,1.04,27.27,0.86,17.06,6.21,10.29,3.57,0,0,2.9,0.9,6.56,1.57,24.62,-6.92,14.46,-0.3,9.71,-1.54,6.31,2.62,6.22,1.91,7.98,0.71,29.55,2.36,1.99,0,9.2,0.31,-0.03,0.77,0.07 20/01/2016 1:00:00 PM,0.01,0.01,0.16,0.01,0.06,0,3.44,1.36,9.78,3.37,0.25,0.04,0.09,0.25,3.76,9.94,0.32,5.49,-0.2,2.56,0.81,9.41,1.25,4.27,-0.02,6.62,1.29,6.89,1.99,5.71,0.82,3.34,-0.01,,,10.4,2.38,18.03,5.1,6.73,1.02,10.31,3.86,16.77,5.5,9.6,2.74,10.92,1.69,15.49,4.21,3.9,1.3,2.4,1.04,5.97,-0.06,8.56,0.62,3.75,0.41,28.81,8.32,32.03,3.16,6.56,3.01,3.18,1.04,26.81,0.66,17.48,6.5,10.32,3.63,0,0,2.9,0.9,6.16,1.6,24.85,-7.46,14.73,-0.07,9.78,-1.65,6.37,2.67,5.99,1.89,8.2,1.06,29.06,2.46,1.92,0,9.48,0.28,-0.04,0.68,0.05 20/01/2016 1:30:00 PM,0.01,0.01,0.17,0.02,0.03,0,3.48,1.39,9.61,3.43,0.19,0.03,0.08,0.22,3.74,9.9,0.41,5.22,-0.11,2.45,0.82,9.35,1.29,3.73,0.04,6.55,1.38,6.87,1.95,5.48,0.86,3.02,0,,,9.69,2.61,17.64,5.18,6.58,1.06,10.45,4.25,16.92,5.64,9.42,2.84,10.76,1.69,15.43,4.38,3.87,1.31,2.21,1.02,5.51,0.11,8.59,0.79,3.61,0.44,26.68,7.39,31.92,3.24,6.49,2.97,3.14,0.99,27.4,0.78,17.52,6.6,10.05,3.69,0,0,2.9,0.9,5.6,1.21,25.09,-7.71,15.15,0.35,9.98,-1.75,6.35,2.68,5.96,1.91,8.33,1.26,29.39,2.51,1.89,0,9.58,0.27,-0.04,0.66,0.06 20/01/2016 2:00:00 PM,0.01,0.01,0.16,0.02,0.03,0,3.55,1.46,9.53,3.48,0.24,0.03,0.02,0.13,3.71,9.64,0.43,4.96,0.03,2.69,0.82,8.49,1.28,3.45,0.08,6.62,1.58,6.57,1.96,5.4,0.9,2.97,0.02,,,9.57,2.69,17.5,5.71,6.53,1.05,10.29,4.29,16.96,5.67,9.51,2.98,10.21,1.72,15.37,4.36,3.76,1.36,2.17,1.01,5.23,0.09,8.64,0.96,3.35,0.45,26.67,7.45,32.07,3.16,6.45,2.96,3.08,0.96,28.07,0.99,17.46,6.75,9.58,2.36,0,0,2.9,0.9,6.12,1.54,25.44,-7.72,15.42,0.35,9.88,-1.75,6.33,2.61,6.09,1.95,8.47,1.27,29.7,2.65,1.92,0,9.4,0.26,-0.04,0.68,0.08 20/01/2016 2:30:00 PM,0.01,0.01,0.15,0.01,0.04,0,3.66,1.5,9.19,3.29,0.29,0.02,0.02,0.12,3.67,9.52,0.44,5.01,0.05,2.92,0.83,8.59,1.38,3.42,0.1,6.63,1.56,6.23,2.01,5.13,0.89,3.04,0.07,,,9.43,2.57,17.24,5.54,6.85,1.16,10,4.18,16.78,5.64,9.27,2.9,9.85,1.76,14.88,4.31,3.53,1.37,2.27,1.02,5.28,0.11,8.6,0.9,3.34,0.45,26.81,7.34,31.78,3.12,6.2,2.91,3.15,1.01,28.88,1.3,17.78,7.11,12.14,2.94,0,0,2.9,0.9,6.14,1.49,26.1,-6.15,15.45,0.34,10.16,-1.74,6.43,2.64,6.2,1.99,8.69,1.26,30.18,3.15,1.83,0,9.2,0.3,-0.04,0.68,0.07 20/01/2016 3:00:00 PM,0.01,0.01,0.14,0.02,0.02,0,3.67,1.53,9.36,3.34,0.24,0.03,0.05,0.02,3.66,9.78,0.45,5.23,-0.03,2.79,0.74,8.38,1.06,3.52,0.06,6.58,1.53,6.11,1.97,5.4,0.8,3.12,0.09,,,9.44,2.65,17.19,5.53,6.97,1.16,9.81,3.91,16.78,5.71,9.27,2.86,10.07,1.74,14.97,4.4,3.55,1.37,2.08,0.91,5.34,0.09,9.13,1.03,3.43,0.46,28.02,7.73,31.47,2.7,6.05,2.83,3.41,1.1,28.47,1.33,18.74,7.28,12.14,2.94,0,0,2.95,0.9,6.18,1.37,27.22,-2.99,15.76,0.22,10.35,-1.58,6.58,2.65,6.23,2.18,8.73,1.01,30.94,3.03,1.79,0,9.28,0.32,-0.03,0.66,0.08 20/01/2016 3:30:00 PM,0.01,0.01,0.14,0.02,0.02,0,3.93,1.66,9.7,3.4,0.29,0.02,0.05,0.06,3.62,10.05,0.49,5.75,-0.19,2.82,0.78,8.13,0.77,3.81,0.05,6.42,1.39,6.21,1.95,5.41,0.7,3.11,0.01,,,9.53,2.63,17,5.47,7.1,1.16,9.36,3.55,16.8,5.8,9.21,2.77,10,1.71,14.94,4.31,3.51,1.34,2.1,0.9,5.45,0.04,9.11,0.98,3.34,0.42,28.25,7.53,31.33,2.16,6.21,2.77,3.51,1.18,29.48,1.71,18.8,7.85,12.14,2.94,0,0,3.05,0.9,6.4,0.46,27.77,-2.86,15.35,-0.16,10.89,-1.5,6.61,2.65,6.39,1.97,9.13,1.13,31.47,2.98,1.72,0,9.29,0.34,-0.04,0.68,0.06 20/01/2016 4:00:00 PM,0.01,0.01,0.13,0.02,0.02,0,3.75,1.53,10.18,3.42,0.26,0.02,0.08,0.32,3.31,10.49,0.29,6.33,-0.19,2.99,0.77,8.76,0.63,4.02,0.01,6.46,1.35,6.18,1.85,5.31,0.55,3.39,-0.04,,,9.95,2.42,16.79,5.22,7.76,1.33,8.64,3.02,16.51,5.73,9.03,2.57,10.18,1.66,14.84,4.16,3.64,1.29,2.19,0.87,5.57,-0.06,9.43,0.88,3.39,0.39,28.3,6.92,31.92,2.04,5.8,2.72,3.72,1.3,31.31,2.36,19.08,7.89,12.14,2.94,0,0,3.24,1.25,6.66,0.32,27.91,-2.74,14.95,-0.73,10.78,-1.44,6.54,2.65,6.68,2,9.3,0.89,32.41,3.03,1.76,0,9.32,0.36,-0.04,0.67,0.05 20/01/2016 4:30:00 PM,0.01,0.01,0.15,0.02,0.01,0,3.86,1.52,10.28,3.33,0.33,0.06,0.17,0.28,3.31,11.42,0.18,6.72,-0.18,3.11,0.73,9.48,0.53,4.4,-0.14,6.74,1.3,5.98,1.58,5.57,0.43,3.67,-0.09,,,10.31,2.07,16.43,4.78,7.92,1.22,8.12,2.54,16.13,5.55,9.07,2.46,10.6,1.6,14.39,3.95,4.08,1.26,2.31,0.83,5.85,-0.21,9.95,0.96,3.46,0.27,29.07,6.2,32.85,1.73,6.01,2.67,3.85,1.38,35.12,3.79,18.75,7.55,12.95,3.05,0,0,3.42,1.3,7.37,0.34,28.3,-2.1,14.83,-1.08,11.02,-1.24,6.76,2.78,6.81,1.93,9.42,0.35,33.03,2.61,1.85,0,9.47,0.38,-0.04,0.68,0.05 20/01/2016 5:00:00 PM,0.01,0.02,0.15,0.02,0.01,0,4.41,1.72,10.83,3.34,0.3,0.03,0.18,0.25,3.5,12.71,0.16,7.14,-0.13,3.36,0.7,10.45,0.44,5.1,-0.17,6.71,1.18,6.02,1.43,6.15,0.45,4.12,-0.13,,,11.26,1.97,16.27,4.49,8.51,1.21,7.7,2.16,15.34,5.31,9.13,2.3,11.11,1.42,14.52,3.65,4.79,1.3,2.65,0.82,6.15,-0.55,10.26,0.79,3.66,0.22,30.52,5.65,33.87,1.31,5.21,2.48,4.24,1.47,36.55,3.85,18.58,7.11,16.76,3.25,0,0,3.3,1.3,7.53,0.26,29.16,-0.97,14.49,-1.53,11.07,-0.73,7.22,2.99,7.13,1.97,9.66,0.15,33.81,2.08,2.03,0,9.11,0.36,-0.03,0.67,0.05 20/01/2016 5:30:00 PM,0.01,0.01,0.14,0.02,0.06,0,4.35,1.64,11.57,3.32,0.36,0.04,0.21,0.31,3.5,14.01,0.12,7.65,-0.02,3.65,0.66,11.53,0.36,5.98,-0.22,6.54,1.03,6.29,1.34,6.85,0.41,4.61,-0.18,,,11.95,1.8,15.12,4.2,8.58,1.12,7.76,1.94,14.23,4.76,8.91,1.99,11.89,1.32,14.02,3.26,5.46,1.29,2.95,0.84,6.94,-0.74,10.69,0.67,3.83,0.14,31.75,5.5,34.3,0.74,5.02,2.21,4.74,1.63,36.49,3.51,18.73,6.87,17.74,3.15,0,0,3.63,1.22,8.46,0.28,29.85,0,14.19,-1.87,11.6,-0.61,7.71,3.2,7.37,1.85,10.02,0,32.69,0.45,2.14,0,9.11,0.36,-0.03,0.73,0.04 20/01/2016 6:00:00 PM,0.01,0.02,0.15,0.02,0.05,0,4.36,1.53,12.35,3.56,0.37,0.03,0.24,0.54,3.55,15.32,0.15,7.87,0.1,3.69,0.62,12.15,0.29,6.75,-0.25,6.5,0.94,6.44,1.21,7.26,0.38,4.99,-0.18,,,12.18,1.63,15.34,3.93,8.73,1.11,7.31,1.66,11.37,3.3,9.14,1.91,12.66,1.16,13.64,2.73,6.07,1.27,3.04,0.82,7.55,-0.82,11.03,0.54,3.9,0.07,32.75,5.6,34.55,0.28,4.71,1.81,4.86,1.64,37.2,3.15,18.64,6.81,13.23,2.14,0,0,3.32,0.9,8.66,0.16,30.41,0,13.68,-2.35,11.76,-0.49,7.96,3.32,7.76,1.75,10.16,-0.05,32.24,-0.5,2.22,0,9.25,0.38,-0.04,0.77,0.04 20/01/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.08,0,4.41,1.55,12.49,3.58,0.33,0.05,0.24,0.57,3.52,15.8,0.15,8.13,0,3.72,0.6,12.37,0.16,7.21,-0.34,6.49,0.81,6.37,0.97,7.59,0.33,5.26,-0.27,,,12.19,1.54,15.47,3.74,9.57,1.36,7.38,1.63,10.3,2.83,9,1.72,13.04,1.02,13.35,2.39,6.43,1.29,3.31,0.83,7.9,-0.89,11.04,0.48,4.04,0.06,32.91,5.52,34.02,-0.13,3.96,1.67,5.26,1.78,37.33,2.95,18.62,6.45,13.29,2.24,0,0,3.3,0.9,8.44,-0.4,30.61,-0.01,13.28,-2.58,11.91,-0.45,8.13,3.37,8.03,1.73,10.07,-0.16,32.44,-0.6,2.3,0,9.54,0.4,-0.04,0.77,0.03 20/01/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.09,0,4.42,1.56,12.51,3.53,0.41,0.05,0.25,0.6,3.55,15.8,0.1,8.04,-0.06,3.53,0.54,12.43,0.07,7.27,-0.38,6.2,0.71,6.2,0.96,7.46,0.25,5.22,-0.3,,,12.06,1.39,15.28,3.29,9.37,1.35,7.3,1.49,9.89,2.62,8.8,1.61,12.91,1,13.08,2.26,6.51,1.27,3.31,0.85,8.17,-0.92,11.32,0.52,4.07,0.03,32.38,5.53,33.89,-0.38,4.16,1.58,5.49,1.89,37.48,3.07,18.54,6.59,13.58,2.41,0,0,3.3,0.9,8.51,-0.51,30.3,0,12.5,-2.89,11.52,-0.39,8.33,3.49,8.25,1.94,9.73,-0.24,31.86,-1.03,2.34,0,9.68,0.38,-0.04,0.73,0.03 20/01/2016 7:30:00 PM,0.01,0.02,0.16,0.02,0.07,0,4.3,1.54,12.48,3.55,0.4,0.06,0.25,0.52,3.58,15.88,0.1,7.76,0.14,3.46,0.59,12.03,-0.02,7.22,-0.35,6.23,0.7,5.97,0.85,7.45,0.33,5.22,-0.31,,,11.87,1.3,14.62,3.13,9.29,1.39,7.16,1.47,9.47,2.48,8.71,1.53,12.8,0.94,12.93,2.13,6.35,1.19,3.34,0.89,8.16,-0.92,11.21,0.46,4.19,0.07,33.04,5.97,33.59,-0.47,4.07,1.49,5.68,2.02,37.82,3.27,18.91,6.69,13.55,2.58,0,0,3.3,0.9,8.48,-0.53,29.9,0,12.21,-3.01,10.92,-0.32,8.36,3.49,8.27,2,9.38,-0.27,31.08,-1.16,2.34,0,9.97,0.39,-0.03,0.7,0.02 20/01/2016 8:00:00 PM,0.01,0.02,0.16,0.03,0.05,0,4.4,1.56,12.61,3.64,0.34,0.04,0.24,0.59,3.59,15.45,0.08,7.68,-0.06,3.48,0.54,12.1,-0.05,7.25,-0.31,6.19,0.71,5.96,0.9,7.54,0.38,5.13,-0.29,,,11.81,1.23,14.13,3.23,8.95,1.22,6.99,1.41,9.4,2.49,8.56,1.48,12.74,1.02,12.67,2,6.41,1.17,3.66,1.05,8.01,-0.93,10.76,0.31,4.08,0.03,33.46,6.15,32.99,-0.76,3.8,1.33,5.95,2.17,38.94,4,19.13,6.74,13.66,2.65,0,0,3.69,0.9,8.15,-0.36,29.32,0,12.32,-2.95,10.54,-0.23,8.57,3.62,8.47,2.05,8.93,-0.35,30.12,-1.44,2.35,0,10.08,0.41,-0.04,0.7,0 20/01/2016 8:30:00 PM,0.01,0.02,0.17,0.02,0.05,0,4.62,1.65,12.69,3.67,0.24,0.01,0.23,0.6,3.61,15.04,0.02,7.5,-0.05,3.36,0.54,12.35,-0.01,7.24,-0.33,6.16,0.75,6.02,0.91,7.51,0.41,5.21,-0.29,,,11.89,1.24,14.11,3.31,9.12,1.18,7.15,1.46,9.4,2.52,8.56,1.51,13,1.1,12.37,1.89,6.6,1.21,3.67,1.06,8.01,-0.94,10.72,0.27,4.03,0.01,35.34,7.4,32.86,-0.9,3.48,1.25,5.99,2.14,39.81,4.45,19.25,6.54,13.59,2.6,0,0,3.75,0.9,8.03,-0.41,29.43,0,13.06,-2.95,10.45,-0.27,8.82,3.73,8.56,2.09,8.91,-0.31,29.05,-1.88,2.32,0,9.95,0.39,-0.05,0.71,0.02 20/01/2016 9:00:00 PM,0.01,0.02,0.15,0.02,0.11,0,4.85,1.79,12.48,3.66,0.28,0.03,0.23,0.59,3.65,15.01,0.05,7.17,0.13,3.18,0.5,12.27,0.07,6.99,-0.3,5.93,0.75,6.05,0.89,7.47,0.39,5.16,-0.27,,,11.76,1.24,13.6,3.43,9.04,1.17,7.45,1.57,9.29,2.45,8.48,1.5,13.17,1.2,12.3,1.85,6.43,1.22,3.67,1.09,8.02,-0.93,10.6,0.13,3.92,0.04,36.53,8.32,33.17,-0.74,3.23,1.13,6.29,2.15,40.79,4.95,19.56,6.37,14.68,3.29,0,0,4.85,1.28,8.53,-0.55,29.21,0,13.04,-2.87,10.58,-0.44,9.23,3.96,8.87,2.15,9.04,-0.3,29.1,-1.89,2.37,0,10.23,0.38,-0.05,0.72,0.04 20/01/2016 9:30:00 PM,0.01,0.02,0.13,0.03,0.1,0,4.89,1.81,12.29,3.66,0.29,0.06,0.23,0.52,3.66,14.22,-0.1,6.86,0.2,2.95,0.44,11.74,0.04,6.58,-0.32,5.54,0.71,5.65,0.76,7.19,0.43,4.86,-0.28,,,11.17,1.11,13.83,3.19,9.09,1.23,7.33,1.6,8.73,2.17,8.21,1.42,12.68,1.12,11.73,1.73,6.13,1.16,3.59,1.09,7.67,-0.96,10.25,0.14,3.66,-0.01,34.57,7.38,32.39,-0.93,3.11,1.04,6.53,2.28,40.4,4.75,19.44,6.6,14.27,3.3,0,0,4.9,1.3,8.3,-0.63,28.93,0,12.78,-2.91,10.1,-0.26,9.35,4.02,8.7,2.19,8.63,-0.37,28.04,-2.19,2.38,0,10.36,0.4,-0.05,0.72,0.04 20/01/2016 10:00:00 PM,0.01,0.02,0.12,0.03,0.06,0,4.92,1.83,11.52,3.48,0.17,0.05,0.22,0.49,3.59,13.05,-0.17,6.46,0.28,2.72,0.39,10.85,0,5.96,-0.33,5.29,0.72,5.33,0.76,6.53,0.34,4.43,-0.29,,,10.19,0.98,12.71,3.03,8.33,1.05,7.21,1.59,8.36,2.1,7.75,1.32,11.78,1.02,11.16,1.65,5.71,1.12,3.43,1.1,7.02,-0.94,9.95,0.12,3.3,-0.07,32.8,6.83,30.81,-1.4,2.84,0.99,6.74,2.47,39.8,4.51,19.89,6.33,12.54,2.85,0,0,4.9,1.3,7.85,-0.67,27.55,-0.09,12.14,-3.11,9.53,-0.26,8.15,3.34,8.83,2.34,8.04,-0.38,26.27,-2.6,2.23,0,10.48,0.37,-0.05,0.71,0.05 20/01/2016 10:30:00 PM,0.01,0.02,0.11,0.04,0.02,0,5.03,1.93,10.49,3.21,0.26,0.06,0.21,0.3,3.58,12.04,-0.32,5.91,0.39,2.57,0.35,10.01,0.01,5.33,-0.31,4.85,0.62,5.03,0.71,5.91,0.27,3.92,-0.3,,,9.17,0.92,11.48,2.68,8.39,1.29,7.03,1.55,8.02,2.07,7.36,1.37,11.04,0.93,10.19,1.52,5.22,1.06,3.21,1.05,6.18,-0.92,9.19,-0.02,2.99,-0.07,31.13,6.72,29.34,-1.59,2.78,0.94,6.53,2.47,39.21,4.51,19.09,6.68,12.54,3.07,0,0,4.9,1.3,7.37,-0.65,26.03,0,11.52,-3.33,8.71,-0.2,7.88,3.18,8.58,2.33,7.38,-0.39,24.32,-2.8,2.04,0,10.37,0.35,-0.05,0.66,0.04 20/01/2016 11:00:00 PM,0.01,0.02,0.09,0.03,0,0,5.46,2.18,9.91,3.07,0.14,0.05,0.19,0.18,3.23,10.99,-0.47,5.57,0.27,2.29,0.32,8.94,0.03,4.55,-0.28,4.39,0.55,4.83,0.7,5.19,0.22,3.48,-0.29,,,8.23,0.81,11.2,2.45,7.8,1.16,5.96,1.16,7.8,2.03,7.02,1.35,10.08,0.93,9.53,1.36,4.66,1.02,3.05,1.01,5.55,-0.89,8.54,-0.08,2.71,-0.12,29.12,6.5,28.01,-1.77,2.65,0.88,6.47,2.46,39.07,4.84,19.2,6.55,11.36,2.93,0,0,5.43,1.3,6.66,-0.78,24.51,0,9.41,-3.79,8,-0.07,8.28,3.49,8.45,2.36,6.65,-0.39,22.55,-2.82,1.89,0,9.85,0.36,-0.05,0.66,0.04 20/01/2016 11:30:00 PM,0.01,0.02,0.07,0.03,0,0,5.4,2.19,9.52,3.1,0.21,0.03,0.19,0.26,3.25,10.07,-0.55,5.12,0.37,2.16,0.32,8.26,0.08,4.09,-0.27,4.06,0.57,4.76,0.75,4.7,0.2,3.1,-0.28,,,7.53,0.81,10.57,2.41,7.5,1.15,5.56,1.12,7.49,1.91,6.59,1.24,9.3,0.87,8.9,1.38,4.21,0.99,2.92,1.01,4.92,-0.87,7.96,-0.23,2.37,-0.12,27.63,6.26,26.77,-1.88,2.5,0.85,6.26,2.4,38.35,4.82,18.77,6.45,10.68,2.9,0,0,5.7,1.3,6.24,-0.8,23.43,0,8.49,-3.97,7.34,0.04,8.38,3.56,8.06,2.35,5.96,-0.4,20.53,-3.35,1.71,0,10.06,0.35,-0.05,0.64,0.02 21/01/2016 12:00:00 AM,0.01,0.02,0.05,0.02,0,0,5.35,2.18,9.22,3.09,0.07,0.03,0.16,0.31,3.31,9.41,-0.62,4.75,0.48,2.06,0.32,7.55,0.01,3.77,-0.21,3.82,0.57,4.41,0.65,4.55,0.18,2.75,-0.28,,,6.76,0.72,10.38,2.44,7.15,1.17,5.98,1.37,7.18,1.86,6.33,1.25,8.63,0.79,8.52,1.39,3.85,0.97,2.74,1,4.45,-0.84,7.53,-0.26,2.14,-0.15,26.72,6.13,24.61,-2.6,2.36,0.8,6,2.31,37.61,4.61,18.52,6.36,10.39,2.94,0,0,5.7,1.3,5.99,-0.83,22.83,0,7.98,-4,7.01,0.05,8.29,3.56,7.81,2.21,5.47,-0.39,19.27,-3.61,0.75,0,10.31,0.34,-0.05,0.61,0.02 21/01/2016 12:30:00 AM,0.01,0.02,0.05,0.02,0,0,5.4,2.22,9.09,3.09,0.08,0.03,0.14,0.34,3.28,9.1,-0.69,4.84,0.2,2.07,0.36,7.25,0.05,3.6,-0.23,3.62,0.52,4.26,0.62,4.27,0.18,2.64,-0.3,,,6.21,0.67,10.08,2.39,6.87,1.19,6.11,1.48,7,1.82,6.21,1.26,8.28,0.8,7.94,1.26,3.59,0.94,2.64,0.97,4.13,-0.87,7.16,-0.35,2.02,-0.12,25.97,6.04,22.72,-3.48,2.33,0.8,5.87,2.29,36.98,4.42,17.88,6.23,9.03,2.51,0,0,5.68,1.3,5.82,-0.71,21.59,0,7.58,-4.11,6.79,0.09,8.15,3.54,7.68,2.24,5.19,-0.41,18.6,-3.68,1.08,0,10.21,0.33,-0.05,0.6,0.03 21/01/2016 1:00:00 AM,0.01,0.02,0.04,0.02,0,0,5.36,2.23,9.05,3.14,0.07,0.02,0.15,0.41,3.32,8.84,-0.68,4.72,0.21,2.06,0.41,6.86,-0.05,3.43,-0.22,3.5,0.47,4.23,0.67,4.01,0.19,2.5,-0.3,,,5.88,0.64,9.62,2.48,6.76,1.08,6.03,1.49,6.95,1.85,6.05,1.24,7.91,0.8,7.76,1.25,3.48,0.92,2.55,0.92,3.89,-0.88,6.78,-0.52,1.96,-0.13,25.1,5.72,22.09,-3.68,2.35,0.82,5.77,2.28,36.28,3.76,17.78,6.4,9.37,2.73,0,0,5.3,1.3,4.84,-0.32,20.87,0,7.2,-4.14,6.51,0.08,7.99,3.49,7.52,2.32,5.03,-0.41,18.43,-3.5,0.88,0,10.18,0.33,-0.05,0.59,0.03 21/01/2016 1:30:00 AM,0.01,0.02,0.04,0.02,0,0,5.36,2.21,8.9,3.07,0.08,0.01,0.16,0.41,3.33,8.75,-0.74,4.52,0.45,2.01,0.39,6.74,-0.1,3.27,-0.25,3.32,0.42,4.08,0.59,3.86,0.16,2.44,-0.3,,,5.68,0.62,9.23,2.35,6.75,1.1,5.76,1.37,6.75,1.77,5.87,1.21,7.66,0.75,7.44,1.15,3.45,0.88,2.37,0.88,3.78,-0.87,6.59,-0.58,1.86,-0.14,24.54,5.63,22.4,-3.52,2.38,0.81,5.58,2.18,35.81,3.67,17.74,6.24,8.65,2.46,0,0,5.29,1.3,4.72,-0.33,20.44,0,7.04,-4.17,6.32,0.1,7.88,3.46,7.35,2.13,4.89,-0.41,17.94,-3.71,0.56,0,10.03,0.33,-0.05,0.59,0.03 21/01/2016 2:00:00 AM,0.01,0.02,0.05,0.03,0,0,5.04,2.04,8.84,3.02,0.02,0,0.15,0.48,3.33,8.59,-0.8,4.35,0.55,2.02,0.38,6.61,-0.09,3.1,-0.29,3.31,0.37,4.21,0.61,3.71,0.08,2.34,-0.32,,,5.58,0.53,9.19,2.23,6.47,1.13,5.23,1.14,6.74,1.77,5.83,1.16,7.41,0.63,7.4,1.08,3.47,0.84,2.34,0.89,3.74,-0.85,6.56,-0.62,1.84,-0.16,23.98,5.38,22.52,-3.54,2.25,0.75,5.28,1.99,35.21,3.42,17.48,5.96,8.76,2.47,0,0,4.9,1.3,4.67,-0.38,20.33,0.05,6.9,-4.24,6.24,0.09,7.78,3.41,7.34,2.13,4.88,-0.38,16.87,-4.13,0.63,0,10.19,0.34,-0.05,0.59,0.02 21/01/2016 2:30:00 AM,0.01,0.02,0.04,0.02,0,0,4.87,1.93,8.81,3,0.08,0.02,0.13,0.49,3.28,8.55,-0.79,4.46,0.29,2.01,0.36,6.43,-0.14,3.06,-0.31,3.39,0.42,4.29,0.74,3.69,0.08,2.36,-0.3,,,5.45,0.46,9.29,2.2,6.43,1.03,5.17,1.18,6.78,1.83,5.75,1.11,7.39,0.61,7.22,1.01,3.36,0.83,2.34,0.89,3.77,-0.88,6.56,-0.57,1.91,-0.14,23.6,5.19,21.97,-3.78,2.31,0.78,5.18,1.94,34.95,3.18,16.69,5.82,9.24,2.64,0,0,4.9,1.3,4.62,-0.37,20.12,0.52,7,-4.22,6.22,0.16,7.78,3.39,7.22,2.12,4.68,-0.41,16.32,-4.39,0.67,0,10.35,0.34,-0.05,0.61,0.02 21/01/2016 3:00:00 AM,0.01,0.02,0.03,0.02,0,0,5,2.02,8.8,2.97,0.05,0.02,0.16,0.47,3.31,8.67,-0.76,4.39,0.47,1.95,0.3,6.35,-0.15,3.12,-0.29,3.45,0.41,4.3,0.8,3.6,0.08,2.39,-0.31,,,5.49,0.44,9.47,2.18,6.32,0.99,5.08,1.13,6.85,1.86,5.72,1.08,7.41,0.61,7.35,1.06,3.39,0.8,2.2,0.79,3.73,-0.89,6.69,-0.59,1.92,-0.12,23.51,5.15,21.99,-3.76,2.31,0.81,5.12,1.92,34.8,3.1,16.23,5.57,8.59,2.38,0,0,4.9,1.3,4.61,-0.37,20.19,0.78,6.83,-4.27,6.36,0.19,7.73,3.32,7.37,2.12,4.64,-0.41,16.09,-4.67,0.61,0,10.18,0.36,-0.06,0.59,0.01 21/01/2016 3:30:00 AM,0.01,0.02,0.04,0.02,0,0,4.72,1.93,8.76,2.97,0.05,0.02,0.14,0.52,3.31,8.69,-0.76,4.33,0.57,1.93,0.32,6.36,-0.2,3.14,-0.31,3.46,0.41,4.33,0.77,3.62,0.09,2.45,-0.31,,,5.51,0.46,9.89,2.29,6.53,1.03,5.16,1.16,6.87,1.85,5.82,1.08,7.5,0.58,7.23,1.02,3.35,0.81,2.19,0.77,3.75,-0.91,6.67,-0.59,1.97,-0.14,23.25,4.99,21.61,-3.78,2.29,0.82,5,1.9,34.9,3.18,16.3,5.48,8.4,2.33,0,0,4.9,1.3,4.63,-0.41,19.96,1.56,6.89,-4.2,6.33,0.13,7.66,3.31,7.32,2.2,4.67,-0.43,16.08,-4.69,0.75,0,9.91,0.34,-0.05,0.62,0.02 21/01/2016 4:00:00 AM,0.01,0.02,0.06,0.03,0,0,4.82,2,8.87,2.94,0.07,0.04,0.16,0.62,3.33,8.95,-0.76,4.28,0.6,1.95,0.3,6.44,-0.21,3.27,-0.3,3.44,0.44,4.07,0.67,3.66,0.07,2.49,-0.32,,,5.63,0.51,9.91,2.24,6.55,1.02,5.18,1.19,6.75,1.74,5.83,1.09,7.44,0.59,7.26,1.03,3.46,0.78,2.19,0.77,4,-0.9,6.77,-0.58,1.94,-0.14,22.94,4.77,20.52,-4.38,2.31,0.77,4.75,1.79,35.26,3.34,16.57,5.83,8.16,2.13,0,0,4.9,1.3,4.99,-0.01,20.19,1.41,6.91,-4.24,6.54,0.09,7.61,3.33,7.27,2.1,4.77,-0.39,16.4,-4.53,0.86,0,9.84,0.35,-0.06,0.61,0.02 21/01/2016 4:30:00 AM,0.01,0.02,0.05,0.03,0,0,4.57,1.86,8.88,2.93,0.03,0.01,0.15,0.65,3.29,9.29,-0.81,4.38,0.6,1.89,0.25,6.65,-0.18,3.34,-0.32,3.47,0.46,4.48,0.73,3.84,0.08,2.56,-0.32,,,5.72,0.53,10.02,2.44,6.74,1,5.41,1.27,6.98,1.79,5.89,1.06,7.57,0.63,7.42,1.05,3.52,0.81,2.2,0.75,3.83,-0.89,6.96,-0.48,2.02,-0.12,23.04,4.6,20.97,-4.4,2.38,0.83,4.57,1.66,35.66,3.59,17.22,6.22,8.42,2.1,0,0,4.9,1.3,5.25,0.26,20.16,1.15,7.15,-4.17,7.03,0.06,7.49,3.29,7.17,2,4.84,-0.41,16.84,-4.38,0.87,0,9.59,0.39,-0.06,0.67,0.02 21/01/2016 5:00:00 AM,0.01,0.02,0.04,0.02,0,0,4.41,1.76,9.14,2.97,0,0,0.17,0.59,3.26,9.71,-0.75,4.49,0.61,2.01,0.28,7.21,-0.15,3.67,-0.3,3.93,0.49,4.75,0.76,4.1,0.14,2.64,-0.3,,,6.03,0.53,11.05,2.82,7.02,0.98,5.98,1.45,7.51,1.93,6.16,1.17,7.7,0.64,7.96,1.16,3.77,0.93,2.47,0.81,4.08,-0.89,7.4,-0.39,2.21,-0.12,23.37,4.61,22.8,-3.8,2.63,0.86,4.5,1.61,36.48,4.02,17.78,6.65,8.4,1.93,0,0,4.8,1.3,5.89,0.09,21.19,0,7.73,-4.06,7.51,0.03,7.54,3.3,7.43,2.12,5.08,-0.38,17.63,-4.1,1.21,0,9.71,0.42,-0.06,0.69,0.03 21/01/2016 5:30:00 AM,0.01,0.02,0.06,0.03,0,0,4.47,1.77,9.51,2.97,0.02,0.01,0.16,0.43,3.29,10.61,-0.72,4.69,0.6,2.21,0.34,7.9,-0.21,4.14,-0.29,4.01,0.56,4.99,0.82,4.36,0.13,2.91,-0.32,,,6.67,0.62,11.31,3.18,6.84,0.87,6.22,1.57,8.4,2.15,6.23,1.18,8.08,0.63,8.38,1.27,4.18,0.9,2.6,0.83,4.52,-0.89,7.92,-0.34,2.48,-0.09,24.2,4.69,23.82,-3.57,2.6,0.88,4.74,1.73,37.25,4.47,19.19,7.12,8.33,1.83,0,0,4.5,1.3,6.18,-0.31,21.76,0.28,8.15,-3.8,7.46,0.03,7.68,3.41,7.71,2.2,5.46,-0.41,18.68,-3.96,1.48,0,9.7,0.4,-0.06,0.72,0.02 21/01/2016 6:00:00 AM,0.01,0.02,0.07,0.04,0.1,0,4.83,1.9,10.28,3.06,0.18,0.06,0.17,0.04,3.52,11.67,-0.81,5.17,0.5,2.41,0.37,9.23,-0.21,4.87,-0.38,4.61,0.54,5.34,0.85,5.1,0.07,3.53,-0.38,,,8.03,0.66,12.74,3.61,7.54,0.82,6.86,1.84,9.26,2.47,6.96,1.31,8.8,0.47,9.52,1.36,4.84,0.99,2.73,0.8,5.7,-0.92,8.63,-0.29,2.89,-0.07,26.09,5,26.03,-2.81,2.82,1.11,4.65,1.68,37.93,4.89,20.2,7.93,8.8,1.64,0,0,4.5,1.3,7,-0.16,21.67,1.36,9.27,-3.34,8.84,-0.13,7.85,3.44,8.18,2.29,6.1,-0.48,20.64,-3.85,1.77,0,9.72,0.4,-0.07,0.74,0.01 21/01/2016 6:30:00 AM,0.01,0.01,0.12,0.04,0.18,0,5.32,2.07,10.95,3.18,0.22,0.09,0.18,0.13,3.39,12.76,-0.75,5.47,0.5,2.69,0.42,10.34,-0.14,5.84,-0.46,5.24,0.49,5.75,0.8,5.99,0.06,4.27,-0.42,,,9.56,0.77,13.79,3.38,8.23,0.97,7.5,2.13,10.59,3.03,7.9,1.55,9.87,0.53,11,1.53,5.52,1.03,2.83,0.79,7.6,-0.68,9.42,-0.06,3.5,0,27.73,5.11,28,-2.17,2.99,1.19,4.55,1.59,38.8,4.86,20.91,8.26,10.07,1.83,0,0,4.82,1.45,7.29,-0.27,24.32,0.07,10.21,-2.95,11.23,-0.39,7.85,3.42,8.38,2.26,6.9,-0.46,23.67,-3.53,1.89,0,9.73,0.45,-0.06,0.79,0.01 21/01/2016 7:00:00 AM,0.01,0.01,0.13,0.04,0.17,0,5.12,1.96,11.22,3.13,0.3,0.1,0.21,0.08,3.33,13.57,-0.49,6.12,0.4,2.91,0.48,11.33,0.15,6.54,-0.42,5.92,0.64,6.12,0.81,7.6,0.37,4.91,-0.4,,,11.37,1.12,15.51,3.13,8.38,0.99,8.78,2.81,12.21,3.52,8.97,1.81,11.17,0.67,13.15,2.16,5.85,1.08,2.74,0.72,8.64,-0.65,10.02,0.02,3.98,0.06,28.93,5.13,30.33,-1.35,3.89,1.5,4.47,1.46,38.76,4.51,21.26,8.48,11.28,1.99,0,0,4.9,1.7,8.36,0.31,26.04,0,11.42,-2.41,11.7,-0.48,7.74,3.35,8.35,2.09,8.14,-0.12,27.41,-2.61,2.04,0,9.85,0.45,-0.06,0.81,0.01 21/01/2016 7:30:00 AM,0.01,0.01,0.17,0.03,0.18,0,4.86,1.82,11.28,3.1,0.35,0.1,0.27,0.1,3.37,13.87,-0.32,6.75,0.09,3.09,0.55,11.2,0.25,6.81,-0.4,6.64,0.83,6.42,0.87,8.43,0.53,5.2,-0.33,,,12.15,1.51,17.19,3.76,8.6,1.01,9.37,3.01,13.65,4.13,9.66,2.02,12.23,0.85,14.67,2.61,6,1.17,2.79,0.69,8.89,-0.52,10.3,0.33,4.16,0.12,30.92,5.92,32.45,-0.2,4.45,1.7,4.44,1.41,39.01,4.55,20.65,8.32,11.84,1.97,0,0,4.69,1.7,8.36,0.41,28.04,-0.31,12.65,-1.93,11.64,-0.54,7.64,3.25,8.37,2.18,9.03,0.21,29.46,-1.75,2.19,0,9.95,0.42,-0.05,0.85,0.01 21/01/2016 8:00:00 AM,0.01,0.02,0.19,0.03,0.18,0,4.24,1.47,11.48,3.23,0.38,0.08,0.25,0.17,3.38,13.82,-0.06,7.33,0.01,3.31,0.68,11.7,0.5,6.36,-0.33,7.47,1.15,6.7,1.08,8.01,0.34,5.11,-0.24,,,12.1,1.8,17.7,4.63,8.51,0.98,10.24,3.69,15.02,5.12,10.15,2.37,12.52,1.02,15.82,3.23,5.92,1.23,2.98,0.77,8.91,-0.43,10.6,0.41,4.41,0.28,30.13,5.86,34.08,1,4.55,1.88,4.09,1.25,39.06,4.62,19.71,7.89,11.73,2.2,0,0,4.28,1.62,8.34,0.5,28.48,-1.64,13.75,-1.31,12.69,-0.8,7.51,3.17,7.76,2.12,9.53,0.43,30.65,-0.82,2.38,0,10.05,0.45,-0.05,0.89,0.01 21/01/2016 8:30:00 AM,0.01,0.01,0.17,0.03,0.16,0,3.97,1.32,11.57,3.35,0.37,0.1,0.21,0.12,3.45,13.85,0.03,7.28,0.08,3.28,0.74,11.89,0.81,6.04,-0.24,7.69,1.22,6.63,1.15,7.24,0.68,4.81,-0.16,,,12.17,2.07,18.13,5.34,8.14,0.93,10.42,3.75,16.5,5.27,10.19,2.49,12.49,1.2,16.4,3.59,5.72,1.25,2.94,0.77,9.28,-0.34,10.42,0.46,4.39,0.31,29.87,5.99,34.78,2.01,5.44,2.14,3.81,1.13,38.65,4.8,18.64,7.23,11.89,2.6,0,0,4.1,1.41,8.23,0.55,28.25,-2.15,14.17,-0.98,13.12,-1.16,7.52,3.13,7.67,2.12,9.45,0.59,30.71,-0.2,2.43,0,10,0.43,-0.05,0.87,0.02 21/01/2016 9:00:00 AM,0.01,0.02,0.16,0.02,0.17,0,3.92,1.31,11.49,3.41,0.35,0.1,0.18,0.05,3.52,13.64,0.12,7.14,-0.02,3.33,0.78,11.37,0.77,5.95,-0.14,8.07,1.43,6.77,1.34,7.04,0.67,4.54,-0.15,,,12.05,2.24,18.38,5.26,8.38,1.09,10.64,3.97,16.81,5.27,10.26,2.55,12.25,1.33,16.36,3.78,5.07,1.26,2.66,0.81,8.43,-0.38,10.36,0.76,4.36,0.34,29.24,6.09,34.64,2.55,5.83,2.4,3.76,1.06,37.55,4.57,17.97,7.04,12.12,3.05,0,0,4.04,1.3,7.6,0.2,27.95,-2.56,14.44,-0.91,11.68,-1.09,7.36,3.05,7.31,2.03,9.35,0.73,30.84,0.45,2.31,0,10.17,0.4,-0.04,0.83,0.02 21/01/2016 9:30:00 AM,0.01,0.01,0.16,0.02,0.18,0,3.75,1.26,11.18,3.54,0.26,0.07,0.18,0.08,3.47,12.64,0.15,6.75,-0.18,3.19,0.8,10.24,0.77,5.13,-0.1,7.75,1.49,6.48,1.36,6.6,0.72,4.28,-0.08,,,11.26,2.25,18.39,5.21,8.22,1.25,10.69,4.11,16.96,5.37,10.07,2.67,11.45,1.51,16.31,4.01,4.6,1.31,2.54,0.78,6.97,-0.42,9.73,0.64,4,0.36,28.42,6.21,34.37,2.96,6.17,2.57,3.69,1.07,36.55,4.26,17.17,6.52,11.92,3.2,0,0,3.94,1.22,8.24,0.75,27.31,-2.29,14.64,-0.8,12.82,-1.37,7.21,2.98,7.15,2.01,9.05,0.71,30.4,0.8,2.29,0,10.45,0.4,-0.04,0.81,0.05 21/01/2016 10:00:00 AM,0.01,0.01,0.17,0.03,0.14,0,3.51,1.18,11,3.65,0.17,0.05,0.16,0.08,3.51,11.6,0.28,6.33,-0.26,2.96,0.82,9.68,0.9,4.96,-0.01,7.56,1.58,6.44,1.36,6.06,0.73,3.94,-0.07,,,10.82,2.45,18.11,5.18,7.68,1.27,10.8,4.2,17.01,5.44,9.87,2.74,10.88,1.61,15.94,4.24,4.21,1.34,2.35,0.75,6.87,0.02,9.18,0.53,3.91,0.39,27.03,5.99,33.05,2.44,6.21,2.57,3.42,1.02,35.05,3.94,16.68,6.07,11.5,3.25,0,0,3.7,1.11,7.91,0.94,26.58,-2.46,14.37,-0.89,12.59,-1.48,6.93,2.82,6.63,1.95,8.69,0.82,29.63,0.91,2.13,0,10.18,0.39,-0.03,0.8,0.06 21/01/2016 10:30:00 AM,0.01,0.01,0.18,0.02,0.13,0,3.43,1.15,10.82,3.69,0.2,0.06,0.16,0.08,3.6,10.84,0.28,5.96,-0.23,2.83,0.87,9.31,1.01,4.41,0.01,7.38,1.63,6.14,1.45,5.49,0.73,3.61,-0.01,,,10.28,2.48,18.1,5.21,7.4,1.2,11.21,4.39,17.06,5.43,9.58,2.71,10.55,1.65,15.74,4.29,3.82,1.4,2.27,0.82,6.27,0.07,9.22,0.73,3.73,0.44,26.23,6.08,32.48,2.62,5.97,2.44,3.36,1.02,34.73,4.05,16.74,6.48,11.2,3.34,0,0,3.7,1.3,6.96,1.46,25.99,-2.4,14.92,-0.35,10.52,-1.32,6.93,2.87,6.25,1.96,8.77,0.95,29.01,1.15,2.12,0,9.83,0.38,-0.04,0.73,0.05 21/01/2016 11:00:00 AM,0.01,0.01,0.16,0.02,0.11,0,3.44,1.18,10.7,3.73,0.27,0.05,0.09,0.12,3.66,10.33,0.21,5.6,-0.14,2.64,0.87,9.15,1.1,4.02,0.01,7.18,1.64,5.95,1.52,5.34,0.84,3.46,0.03,,,9.86,2.53,18.04,5.45,7.63,1.34,11.29,4.5,17.21,5.54,9.55,2.84,10.21,1.7,15.56,4.28,3.56,1.43,2.16,0.86,5.86,0.11,9.14,0.9,3.64,0.44,25.96,6.35,32.48,3.08,6.15,2.52,3.38,1.08,34.69,4.07,16.52,6.35,11.06,3.49,0,0,3.5,1.3,6.74,0.51,25.35,-2.24,15.32,-0.1,12.16,-1.67,7.12,3.05,6.29,2,8.55,1,29.62,2.09,2.16,0,9.86,0.39,-0.03,0.74,0.04 21/01/2016 11:30:00 AM,0.01,0.01,0.16,0.02,0.1,0,3.42,1.19,9.8,3.4,0.35,0.06,0.12,0.23,3.75,10.31,0.43,5.41,-0.12,2.55,0.85,9.02,1.16,3.85,0.05,7.12,1.64,6.02,1.6,5.11,0.8,3.25,0.04,,,9.73,2.69,18.08,5.51,7.65,1.39,10.83,4.46,17.23,5.61,9.48,2.86,9.85,1.63,15.65,4.52,3.43,1.51,2.05,0.85,5.73,0.13,9.2,1.1,3.57,0.47,26.07,6.72,32.64,3.54,5.88,2.74,3.3,1.13,34.09,4.04,15.44,6.34,11.09,3.65,0,0,3.18,0.98,6.93,0.84,25.86,-2.6,15.48,0.07,11.4,-1.7,7.05,3.03,6.23,2.05,8.57,1.05,29.38,2.48,2.09,0,9.93,0.38,-0.02,0.66,0.05 21/01/2016 12:00:00 PM,0.01,0.02,0.14,0.02,0.08,0,3.36,1.17,9.7,3.42,0.39,0.04,0.09,0.24,3.78,10.14,0.53,5.47,-0.25,2.64,0.89,8.17,0.9,3.63,0.11,7.11,1.66,6.23,1.71,4.91,0.75,3.18,0.08,,,9.67,2.68,18.59,6.67,7.39,1.46,10.64,4.32,17.56,5.96,9.55,2.97,9.98,1.78,15.9,4.86,3.34,1.49,2.03,0.88,5.67,0.22,9.56,1.36,3.49,0.48,25.61,6.28,31.68,2.83,6.41,2.74,3.26,1.08,33.69,3.84,15.33,6.09,10.26,3.29,0,0,2.9,0.9,7.04,0.91,24.76,-2.1,15.34,-0.06,9.91,-1.41,6.95,2.95,6.31,2.11,8.37,0.91,29.36,2.59,1.89,0,9.97,0.36,-0.02,0.63,0.05 21/01/2016 12:30:00 PM,0.01,0.01,0.15,0.02,0.07,0,3.38,1.18,9.51,3.41,0.36,0.06,0.06,0.25,3.7,9.97,0.53,5.47,-0.22,2.51,0.87,8.46,1.09,3.47,0.07,7.08,1.65,6.24,1.73,4.85,0.7,3.13,0.09,,,9.44,2.79,18.36,6.85,7.55,1.53,10.82,4.43,17.39,5.95,9.39,2.95,9.89,1.82,15.66,4.74,3.16,1.49,1.98,0.87,5.37,0.22,9.56,1.36,3.42,0.47,26.75,7.39,31.34,2.83,6.42,2.78,3.2,1.05,33.06,3.74,15.62,5.62,9.82,3.25,0,0,2.9,0.9,6.77,1,24.05,-1.53,14.74,-0.33,9.92,-1.51,7.06,3.01,6.2,2.08,8.13,0.73,29.33,2.63,1.84,0,10.03,0.38,-0.02,0.62,0.04 21/01/2016 1:00:00 PM,0.01,0.01,0.15,0.03,0.06,0,3.52,1.23,9.42,3.41,0.37,0.03,0.06,0.33,3.77,9.92,0.54,5.34,-0.13,2.5,0.86,8.65,1.32,3.26,0.07,6.87,1.68,6.25,1.79,4.77,0.78,3.1,0.08,,,9.41,2.95,18.58,7.05,7.38,1.46,10.79,4.48,17.6,6.03,9.45,3.01,9.86,1.87,15.48,4.8,3.07,1.47,2.06,0.93,5.27,0.28,9.19,1.23,3.29,0.49,25.28,6.68,31.43,3.02,6.32,2.9,3.13,1.03,32.18,3.26,15.84,6.33,9.53,3.27,0,0,2.9,0.9,6.72,1.03,24.08,-1.99,14.83,0,10.03,-1.75,7.14,3.09,6.14,1.96,8.13,1.1,29.26,2.76,1.81,0,10.18,0.34,-0.02,0.6,0.04 21/01/2016 1:30:00 PM,0.01,0.01,0.15,0.02,0.03,0,3.43,1.22,9.37,3.42,0.34,0.04,0.05,0.32,3.79,9.87,0.51,5.35,-0.12,2.56,0.88,8.68,1.29,3.43,0.09,6.84,1.67,6.18,1.73,4.67,0.84,3.05,0.09,,,9.36,3,18.77,7.32,7.12,1.44,10.48,4.33,17.62,6.04,9.49,3.1,9.85,1.93,15.51,4.94,2.99,1.44,2.22,1.08,5.32,0.29,9.06,1.24,3.23,0.5,25.74,7.01,31.47,3.11,5.83,2.73,3.1,0.99,31.97,3.24,16.5,6.53,9.78,3.48,0,0,2.9,0.9,6.58,0.75,24.02,-2.03,15.12,0.12,10.06,-1.76,7.11,3.08,6.05,2.09,8.09,1.17,28.8,2.85,1.77,0,9.92,0.32,-0.02,0.57,0.04 21/01/2016 2:00:00 PM,0.01,0.01,0.16,0.02,0.01,0,3.45,1.24,9.2,3.35,0.29,0.05,0.05,0.35,3.75,9.89,0.62,5.44,-0.29,2.5,0.86,8.81,1.35,3.4,0.11,6.85,1.68,6.25,1.72,4.78,0.89,3,0.09,,,9.48,3.03,18.58,7.24,7.34,1.55,10.92,4.5,17.65,6.08,9.56,3.14,9.94,2,15.44,4.87,2.98,1.44,2.22,1.12,5.22,0.28,8.98,1.21,3.33,0.49,26.1,7.07,31.12,2.94,5.95,2.79,3.11,0.98,32.35,3.29,17.14,6.68,10.01,3.58,0,0,2.9,0.9,6.33,0.68,24.18,-1.97,15.03,0.17,10.05,-1.76,7.04,2.98,6.07,2.19,7.95,1.12,28.9,2.92,1.69,0,10.17,0.3,-0.02,0.6,0.07 21/01/2016 2:30:00 PM,0.01,0.01,0.14,0.02,0.03,0,3.56,1.29,9.28,3.37,0.29,0.04,0.04,0.41,3.73,10.07,0.57,5.29,-0.24,2.49,0.83,8.94,1.33,3.47,0.11,6.9,1.73,6.2,1.74,4.89,0.89,3.08,0.09,,,9.67,3.07,18.38,7.01,7.3,1.58,10.46,4.32,17.78,6.15,9.4,3.07,9.99,1.99,15.13,4.72,3.1,1.41,2.24,1.13,5.32,0.27,8.95,1.05,3.34,0.5,26,6.93,31.41,2.92,5.95,2.57,3.31,1.12,32.94,3.58,18.12,7.17,10.2,3.61,0,0,2.9,0.9,6.79,0.89,24.65,-2.18,14.78,-0.18,9.83,-1.64,7.11,2.97,6.21,2.16,8.21,1.1,28.85,2.63,1.65,0,10.45,0.31,-0.03,0.63,0.07 21/01/2016 3:00:00 PM,0.01,0.01,0.13,0.02,0.14,0,3.58,1.3,9.47,3.39,0.27,0.01,0.05,0.38,3.68,10.31,0.59,5.76,-0.43,2.57,0.83,8.88,1.08,3.84,0.14,7.12,1.76,6.2,1.8,4.81,0.69,3.31,0.08,,,10.05,3.05,18.5,7.16,7.7,1.57,10.02,3.98,17.75,6.18,9.34,3.02,10.54,2.03,15.52,4.86,3.38,1.43,2.31,1.1,5.7,0.28,9.16,1.04,3.35,0.47,26.87,6.99,32.15,3,5.57,2.58,3.62,1.32,33.38,3.63,19.06,7.73,10.58,3.47,0,0,2.9,0.9,7,0.88,25.38,-2.37,14.59,-0.52,9.42,-1.27,7.21,2.96,6.25,2.05,8.22,1.01,29.15,2.38,1.59,0,10.52,0.32,-0.03,0.64,0.08 21/01/2016 3:30:00 PM,0.01,0.01,0.13,0.02,0.06,0,3.69,1.35,9.82,3.43,0.23,0.02,0.08,0.33,3.72,10.87,0.79,5.9,-0.42,2.71,0.83,8.81,0.84,4.15,0.15,6.98,1.64,6.11,1.74,4.84,0.8,3.49,0.09,,,10.11,3,18.46,7.19,7.95,1.52,9.54,3.52,17.52,6.19,9.28,2.92,10.47,1.98,15.48,4.87,3.6,1.43,2.4,1.1,5.72,0.24,9.2,1.02,3.34,0.45,27.58,7.23,32.54,2.95,5.84,2.61,3.74,1.38,33.47,3.56,19.17,8,10.64,3.34,0,0,3.15,1.15,6.55,1.49,25.94,-2.29,14.21,-0.86,9.95,-1.23,7.32,2.97,6.63,2.16,8.45,1.03,29.57,2.26,1.71,0,10.44,0.33,-0.03,0.69,0.07 21/01/2016 4:00:00 PM,0.01,0.01,0.14,0.02,0.07,0,3.79,1.37,10.29,3.55,0.29,0.03,0.12,0.33,3.78,11.19,0.67,6.29,-0.39,2.8,0.77,9.32,0.79,4.35,0.12,7.06,1.54,5.77,1.55,5.41,0.73,3.65,0.08,,,10.29,2.83,18.26,7.4,7.82,1.31,9.34,3.42,17.14,6.29,9.27,2.89,10.51,1.99,15.29,4.66,3.77,1.42,2.54,1.12,5.82,0.08,9.32,0.91,3.38,0.41,28.09,6.97,32.7,2.55,6.09,2.61,3.8,1.42,32.8,3.11,18.8,7.81,10.73,3.02,0,0,3.3,1.3,6.18,0.9,26.25,-2.24,13.72,-1.28,10.11,-1.12,7.48,3.05,6.66,2,8.49,0.9,30.18,2.21,1.78,0,10.09,0.31,-0.04,0.66,0.05 21/01/2016 4:30:00 PM,0.01,0.01,0.14,0.02,0.06,0,3.74,1.35,10.83,3.58,0.36,0.02,0.14,0.1,3.85,11.82,0.5,6.83,-0.44,3.09,0.79,9.85,0.7,4.76,0.02,6.83,1.4,5.87,1.49,6.15,0.82,3.97,0.05,,,10.57,2.55,18.25,7.05,8.17,1.35,8.9,3.05,16.66,5.97,9.29,2.74,10.87,1.9,15.25,4.58,4.29,1.41,2.6,1.03,6.35,-0.07,9.53,0.73,3.6,0.33,28.46,6.27,33.02,1.87,6.01,2.5,3.97,1.42,29.86,1.72,18.56,7.58,11.28,2.98,0,0,3.41,1.3,6.35,0.71,26.96,-2,13.74,-1.64,10.55,-0.91,7.46,3.01,6.61,1.89,8.82,0.34,31.13,1.79,1.84,0,9.92,0.31,-0.03,0.72,0.08 21/01/2016 5:00:00 PM,0.01,0.01,0.12,0.02,0.05,0,3.9,1.37,11.51,3.65,0.37,0.03,0.17,0.07,3.75,12.89,0.39,7.48,-0.45,3.28,0.76,10.93,0.59,5.51,-0.03,6.83,1.28,5.95,1.37,6.82,0.79,4.49,0,,,11.43,2.37,17.88,6.14,8.77,1.29,8.69,2.65,15.71,5.48,9.23,2.54,11.22,1.71,14.85,4.2,4.83,1.38,2.84,1.03,6.34,-0.55,10.09,0.7,3.71,0.27,29.51,5.94,33.68,1.32,5.54,2.21,4.15,1.39,31.02,1.71,18.28,6.87,12.13,2.76,0,0,3.3,0.91,7.22,0.75,27.45,-0.74,13.54,-2.03,10.54,-0.49,7.6,3.07,7.15,1.8,9.03,0.04,31.78,1.02,2.06,0,9.93,0.34,-0.03,0.68,0.07 21/01/2016 5:30:00 PM,0.01,0.01,0.13,0.02,0.04,0,4.22,1.48,12.07,3.64,0.38,0.05,0.2,0.33,3.66,14.24,0.39,7.76,-0.3,3.54,0.73,12.11,0.55,6.4,-0.05,6.94,1.21,5.93,1.15,7.44,0.69,5.11,-0.07,,,12.44,2.27,16.89,5.27,8.87,1.22,8.29,2.26,14.59,4.94,9.01,2.1,11.87,1.49,14.55,3.73,5.44,1.38,3.21,1.03,7.03,-0.68,10.68,0.69,3.83,0.18,31.06,5.83,33.85,0.61,4.56,1.93,4.48,1.44,34.65,2.78,18.21,6.47,12.77,2.61,0,0,3.3,0.9,7.56,0.58,28.78,-0.57,13.34,-2.3,11.01,-0.28,8.04,3.32,7.51,1.7,9.66,-0.12,31.99,0.09,2.25,0,10.06,0.33,-0.04,0.73,0.07 21/01/2016 6:00:00 PM,0.01,0.01,0.13,0.02,0.08,0,4.27,1.47,12.43,3.64,0.39,0.05,0.22,0.58,3.64,15.29,0.4,7.87,-0.17,3.64,0.67,12.6,0.49,6.8,-0.07,6.69,1.16,5.69,0.93,7.78,0.67,5.31,-0.12,,,12.57,2.05,15.73,4.62,8.89,1.2,7.97,2.14,11.69,3.56,8.92,2.01,12.19,1.28,13.59,3.06,6.04,1.37,3.24,0.96,7.47,-0.72,11.02,0.59,4,0.12,31.93,5.74,33.41,-0.14,4.05,1.63,4.57,1.46,37.49,3.35,17.67,6.01,13.15,2.54,0,0,3.3,0.9,8.06,0.52,28.89,-0.36,12.77,-2.72,11.19,-0.24,8.29,3.45,7.93,1.7,9.7,-0.25,31.12,-0.94,2.33,0,10.06,0.36,-0.03,0.77,0.06 21/01/2016 6:30:00 PM,0.01,0.01,0.14,0.03,0.06,0,4.41,1.48,13.13,3.87,0.41,0.04,0.24,0.64,3.61,15.53,0.34,8.12,-0.32,3.56,0.66,12.59,0.32,7.07,-0.16,6.52,0.93,5.56,0.85,7.91,0.64,5.45,-0.17,,,12.58,1.88,15.63,4.35,9.23,1.28,7.93,2.1,10.75,3.08,9.01,1.93,12.27,1.15,13.21,2.71,6.34,1.34,3.21,0.86,7.72,-0.76,11.11,0.5,4.1,0.14,32.37,5.69,33.49,-0.3,4.27,1.53,4.74,1.48,37.76,3.32,17.8,5.94,13.48,2.48,0,0,3.51,0.9,7.57,0,28.72,-0.21,12.41,-3.01,11.37,-0.23,8.29,3.49,8.23,1.71,9.48,-0.3,31.33,-0.9,2.37,0,9.9,0.4,-0.04,0.76,0.06 21/01/2016 7:00:00 PM,0.01,0.01,0.15,0.02,0.08,0,4.4,1.5,13.27,3.94,0.43,0.04,0.27,0.67,3.59,15.53,0.22,8.03,-0.17,3.48,0.63,12.64,0.22,7.11,-0.17,6.45,0.87,5.74,0.86,7.84,0.63,5.35,-0.2,,,12.3,1.78,15.36,4.09,9.28,1.31,7.91,2.06,10.29,2.84,8.73,1.75,12.31,1.12,12.63,2.38,6.37,1.31,3.21,0.86,7.85,-0.82,10.83,0.31,4.06,0.06,32.16,5.55,32.56,-0.88,3.89,1.4,5.07,1.65,37.68,3.19,17.79,5.87,13.54,2.48,0,0,3.7,0.9,7.52,-0.22,28.92,-0.33,11.89,-3.24,10.85,-0.13,8.39,3.4,8.26,1.73,9.22,-0.33,31.01,-1.3,2.47,0,10.03,0.41,-0.04,0.77,0.05 21/01/2016 7:30:00 PM,0.01,0.01,0.14,0.03,0.07,0,4.42,1.48,13.27,4,0.4,0.04,0.25,0.74,3.56,15.32,0.14,8.05,-0.19,3.32,0.65,12.41,0.14,7.03,-0.19,6.25,0.81,5.59,0.78,7.62,0.59,5.18,-0.22,,,12.07,1.64,14.65,4.04,8.89,1.09,7.95,2.05,9.92,2.75,8.8,1.81,12.24,1.05,12.48,2.26,6.32,1.29,3.3,0.86,7.77,-0.83,10.77,0.28,4.06,0.03,32.06,5.69,33.1,-0.43,3.76,1.34,5.21,1.78,38.43,3.51,18.27,6.17,13.26,2.42,0,0,3.7,0.9,7.57,-0.2,29.07,-0.37,11.42,-3.39,10.32,-0.1,8.8,3.55,8.22,1.71,9.1,-0.39,30.21,-1.45,2.58,0,10.03,0.46,-0.05,0.73,0.05 21/01/2016 8:00:00 PM,0.01,0.01,0.15,0.03,0.09,0,4.4,1.47,13.08,3.88,0.41,0.05,0.24,0.72,3.62,14.76,-0.04,7.59,0.06,3.3,0.59,12.11,0.02,6.82,-0.2,6.06,0.75,5.87,0.83,7.26,0.47,4.92,-0.27,,,11.56,1.37,13.78,4.02,8.66,0.98,7.8,1.87,9.6,2.56,8.41,1.59,11.91,0.86,12.13,2.08,6.26,1.27,3.2,0.77,7.5,-0.91,10.65,0.26,3.9,0.02,32.28,5.95,32.26,-0.99,3.55,1.17,5.46,1.86,40.54,4.76,18.58,6.19,13.29,2.49,0,0,4.01,0.9,7.57,-0.2,28.7,0,11.21,-3.5,9.96,-0.08,8.92,3.59,8.25,1.8,8.84,-0.38,29.64,-1.77,2.56,0,10.19,0.4,-0.05,0.74,0.05 21/01/2016 8:30:00 PM,0.01,0.01,0.15,0.03,0.14,0,4.45,1.49,12.82,3.8,0.41,0.05,0.23,0.81,3.56,14.74,-0.01,7.69,-0.13,3.35,0.63,12.09,0.12,6.92,-0.22,5.88,0.71,6.05,0.92,7.17,0.48,4.93,-0.25,,,11.53,1.36,13.64,3.52,8.58,1.04,7.86,1.87,9.42,2.51,8.13,1.43,12.28,1.01,12.17,2,6.2,1.27,3.25,0.81,7.63,-0.91,10.5,0.18,3.86,0.04,32.61,6.06,32.82,-0.63,3.32,1.05,5.47,1.81,41.04,5.03,18.56,6.09,14.07,2.8,0,0,3.99,0.9,7.7,-0.06,28.76,0,11.06,-3.53,9.83,-0.14,9.08,3.67,8.33,1.85,8.8,-0.39,29.08,-2.09,2.49,0.1,10.4,0.4,-0.04,0.77,0.06 21/01/2016 9:00:00 PM,0.01,0.01,0.14,0.03,0.09,0,4.71,1.63,12.99,3.8,0.36,0.08,0.26,0.95,3.73,14.97,0.01,7.53,-0.18,3.46,0.58,12.45,0.23,6.99,-0.24,5.77,0.66,6.14,0.89,7.33,0.41,5.12,-0.25,,,11.87,1.36,13.66,3.18,8.82,1.04,8.02,1.94,9.19,2.46,8.47,1.44,12.87,1.14,12.09,1.88,6.29,1.26,3.39,0.93,8.04,-0.88,10.48,0.11,3.9,0.06,33.89,6.53,32.99,-0.73,3.08,0.98,5.88,1.88,40.74,4.61,19.25,6.27,14.86,3.1,0,0,4.11,0.96,7.72,0.05,28.75,0,11.11,-3.48,10.32,-0.18,8.4,3.4,8.92,2.1,8.94,-0.31,28.76,-2.1,2.4,0,10.32,0.42,-0.04,0.73,0.05 21/01/2016 9:30:00 PM,0.01,0.01,0.14,0.03,0.11,0,4.82,1.7,12.71,3.8,0.38,0.06,0.25,0.88,3.76,14.45,-0.09,7.25,-0.19,3.22,0.54,12.13,0.12,6.71,-0.25,5.6,0.65,5.96,0.8,6.87,0.34,4.87,-0.27,,,11.1,1.2,13.92,3.07,8.28,0.93,8.1,1.93,8.9,2.4,8.19,1.4,12.48,1.11,11.59,1.79,6.06,1.18,3.28,0.85,7.64,-0.9,10,-0.04,3.77,0.01,33.32,6.55,32.11,-1.27,2.98,0.89,6.06,2,40.12,4.35,19.55,6.24,14.48,3.11,0,0,4.5,1.1,7.45,-0.07,27.98,0,10.71,-3.61,9.88,-0.09,8.48,3.55,9,2.12,8.5,-0.37,27.45,-2.55,2.34,0,10.37,0.38,-0.04,0.76,0.05 21/01/2016 10:00:00 PM,0.01,0.02,0.13,0.03,0.07,0,4.84,1.73,12.3,3.78,0.31,0.08,0.23,0.82,3.82,13.55,-0.22,6.66,0.1,2.99,0.53,11.14,0.1,6.22,-0.28,5.17,0.58,5.6,0.76,6.32,0.27,4.5,-0.32,,,10.21,1.07,12.85,2.98,8.38,1.07,7.93,1.93,8.52,2.29,7.75,1.34,11.89,1.04,10.98,1.77,5.72,1.17,3.03,0.8,7.13,-0.93,9.69,-0.05,3.45,-0.07,31.92,6.32,30.66,-1.69,2.72,0.81,6.31,2.2,39.32,4.22,19.31,6.32,13.9,3.1,0,0,4.5,1.1,7.12,-0.05,26.7,0,10.01,-3.81,9.28,-0.1,8.69,3.66,9.15,2.38,7.9,-0.44,25.74,-3.03,2.16,0,10.48,0.35,-0.04,0.72,0.05 21/01/2016 10:30:00 PM,0.01,0.02,0.11,0.03,0.06,0,4.79,1.75,11.77,3.74,0.31,0.05,0.21,0.66,3.91,12.5,-0.32,6.16,0.25,2.78,0.5,10.25,0.06,5.55,-0.28,4.67,0.49,5.29,0.74,6,0.36,4.01,-0.3,,,9.28,0.94,11.6,2.73,8.15,1.09,7.75,1.92,8.16,2.17,7.43,1.31,11.02,1.03,10.37,1.64,5.12,1.11,2.88,0.8,6.37,-0.91,9.27,-0.03,3.2,-0.03,30.82,6.45,29.1,-1.9,2.59,0.79,6.24,2.28,38.71,4.13,19.03,6.37,13.08,3.11,0,0,4.5,1.1,6.54,-0.23,25.67,0,9.43,-3.92,8.64,-0.07,8.66,3.7,8.91,2.42,7.24,-0.46,23.86,-3.36,1.97,0,10.58,0.35,-0.04,0.63,0.03 21/01/2016 11:00:00 PM,0.01,0.02,0.1,0.03,0.06,0,5.34,2.02,11.26,3.71,0.19,0.05,0.2,0.17,3.36,11.36,-0.42,5.56,0.29,2.56,0.48,9.22,0.11,4.71,-0.27,4.28,0.44,5.15,0.87,5.39,0.36,3.6,-0.3,,,8.33,0.88,11.06,2.43,7.29,1.04,7.25,1.81,7.77,2.04,6.97,1.28,10.11,1.02,9.41,1.42,4.55,1.01,2.63,0.79,5.61,-0.87,8.57,-0.06,2.73,-0.1,29.43,6.45,27.56,-2.14,2.52,0.78,6.33,2.36,38.82,4.61,18.36,6.23,12.24,3.14,0,0,4.73,1.1,6.1,-0.26,24.3,0,8.71,-4.06,7.91,0.05,8.39,3.59,9.09,2.51,6.52,-0.46,21.63,-3.53,1.7,0,10.73,0.34,-0.05,0.6,0.04 21/01/2016 11:30:00 PM,0.01,0.02,0.06,0.03,0.03,0,5.39,2.06,10.78,3.66,0.24,0.04,0.17,0.03,3.37,10.37,-0.57,5.28,0.15,2.36,0.47,8.45,0.08,4.26,-0.25,3.98,0.43,4.73,0.82,4.82,0.35,3.14,-0.27,,,7.47,0.83,10.67,2.32,7.06,1.02,6.59,1.65,7.45,1.95,6.63,1.23,9.29,0.97,8.73,1.31,4.07,0.94,2.46,0.76,4.92,-0.84,8.16,-0.14,2.45,-0.12,27.81,6.31,27.03,-1.98,2.45,0.8,6.18,2.34,38.07,4.61,17.9,6.09,11.43,3.07,0,0,4.9,1.1,5.63,-0.3,23.1,0.3,8.02,-4.13,7.35,0.06,8.33,3.57,8.66,2.51,5.94,-0.43,20.58,-3.28,1.38,0,10.37,0.33,-0.04,0.63,0.04 22/01/2016 12:00:00 AM,0.01,0.02,0.06,0.03,0.03,0,5.24,2.02,10.49,3.68,0.11,0.03,0.16,0.1,3.41,9.62,-0.67,5.06,0.11,2.2,0.38,7.8,0.02,3.86,-0.25,3.7,0.44,4.4,0.65,4.7,0.29,2.86,-0.27,,,6.8,0.73,10.27,2.31,6.99,1.11,6.16,1.53,7.19,1.78,6.35,1.23,8.55,0.87,8.14,1.24,3.81,0.93,2.32,0.76,4.39,-0.81,7.69,-0.29,2.23,-0.12,26.68,6.15,26.98,-1.52,2.33,0.76,6.06,2.33,37.05,4.32,17.61,5.95,10.59,2.89,0,0,4.9,1.1,5.44,-0.12,22.25,0,7.61,-4.23,7.01,0.11,8.22,3.49,8.48,2.53,5.42,-0.43,19.17,-3.58,0.47,0,10.24,0.34,-0.05,0.59,0.04 22/01/2016 12:30:00 AM,0.01,0.02,0.04,0.02,0.03,0,5.12,2,10.3,3.6,0.05,0.02,0.15,0.12,3.47,9.32,-0.67,4.75,0.26,2.12,0.39,7.32,0.08,3.74,-0.22,3.57,0.44,4.13,0.59,4.38,0.14,2.71,-0.25,,,6.33,0.67,10.03,2.34,6.96,1.13,6.02,1.4,7.07,1.77,6.16,1.19,8.17,0.77,8,1.26,3.54,0.92,2.15,0.72,4.13,-0.84,7.09,-0.45,2.04,-0.13,26.2,6.11,25.78,-1.94,2.27,0.74,5.83,2.29,35.99,3.92,17.14,6,10.2,2.79,0,0,4.9,1.1,5.28,-0.11,21.49,0,7.29,-4.28,6.63,0.12,8.2,3.49,8.18,2.42,5.09,-0.41,18.35,-3.71,0.53,0,10.02,0.34,-0.04,0.59,0.04 22/01/2016 1:00:00 AM,0.01,0.02,0.06,0.02,0.03,0,5.14,2.02,10,3.48,0.05,0.02,0.17,0.21,3.42,9.11,-0.72,4.86,0.1,2.12,0.44,7.03,0.05,3.41,-0.24,3.51,0.45,3.97,0.63,4.08,0.14,2.54,-0.27,,,5.88,0.6,9.36,2.34,6.62,1.06,5.89,1.26,6.86,1.74,6,1.16,7.85,0.75,7.75,1.2,3.45,0.88,2.1,0.74,3.92,-0.86,6.99,-0.46,2.01,-0.13,25.62,5.97,24.73,-2.34,2.23,0.71,5.73,2.2,35.1,3.36,16.84,6.05,9.95,2.75,0,0,4.9,1.1,5.12,-0.2,20.85,0,6.97,-4.3,6.37,0.2,8.02,3.44,8.03,2.4,4.92,-0.42,17.93,-3.69,0.54,0,10.08,0.33,-0.04,0.57,0.04 22/01/2016 1:30:00 AM,0.01,0.02,0.03,0.02,0.03,0,5.1,1.96,9.79,3.44,0.1,0.04,0.16,0.3,3.1,8.75,-0.87,4.65,0.18,2.08,0.38,6.86,0.01,3.27,-0.25,3.57,0.47,3.78,0.51,3.91,0.13,2.48,-0.28,,,5.64,0.59,9.05,2.3,6.28,1.02,5.67,1.17,6.81,1.71,5.84,1.17,7.66,0.77,7.71,1.16,3.44,0.87,2.05,0.71,3.83,-0.85,7.07,-0.42,1.85,-0.13,25.22,5.93,24.38,-2.44,2.24,0.68,5.64,2.18,34.81,3.25,16.42,5.81,9.82,2.7,0,0,4.9,1.1,5.02,-0.21,20.61,0,6.85,-4.37,6.18,0.23,7.94,3.41,7.95,2.4,4.81,-0.45,16.84,-4.38,0.39,0,10.14,0.32,-0.04,0.56,0.03 22/01/2016 2:00:00 AM,0.01,0.02,0.03,0.01,0.03,0,5.03,1.94,9.78,3.41,0.05,0.02,0.14,0.34,2.98,8.79,-0.89,4.52,0.26,2.02,0.37,6.79,0,3.31,-0.27,3.49,0.45,4,0.53,3.78,0.11,2.49,-0.3,,,5.61,0.6,9,2.32,6.68,1.12,5.4,1.11,6.78,1.73,5.8,1.13,7.53,0.74,7.4,1.12,3.44,0.86,2.04,0.68,3.72,-0.85,7.2,-0.4,1.84,-0.15,24.77,5.72,24.01,-2.71,2.26,0.69,5.58,2.16,34.6,3.13,16.21,5.53,10.22,2.92,0,0,4.9,1.1,5.21,-0.02,20.38,0.31,6.69,-4.44,6.06,0.3,7.83,3.35,7.87,2.4,4.6,-0.53,16.17,-4.72,0.3,0,10.15,0.33,-0.04,0.57,0.04 22/01/2016 2:30:00 AM,0.01,0.02,0.04,0.02,0.03,0,5.02,1.93,9.75,3.39,0.09,0.03,0.14,0.34,3,8.78,-0.84,4.34,0.42,2.02,0.35,6.53,-0.01,3.19,-0.28,3.52,0.48,4.13,0.58,3.72,0.11,2.43,-0.29,,,5.6,0.58,9.22,2.28,6.52,1.03,5.56,1.21,6.74,1.73,5.82,1.17,7.47,0.73,7.21,1.14,3.34,0.83,2.15,0.69,3.75,-0.86,7.08,-0.38,1.91,-0.14,24.15,5.52,24.18,-2.52,2.22,0.67,5.43,2.09,34.09,2.91,15.92,5.33,10.11,3.02,0,0,4.9,1.1,5.32,0.06,20.05,0.29,6.73,-4.35,5.93,0.35,7.66,3.33,7.84,2.4,4.71,-0.45,15.84,-4.82,0.21,0,9.92,0.34,-0.04,0.57,0.04 22/01/2016 3:00:00 AM,0.01,0.02,0.04,0.03,0.03,0,4.89,1.87,9.65,3.32,0.02,0.01,0.14,0.31,3.02,8.75,-0.86,4.55,0.28,1.97,0.33,6.49,-0.06,3.09,-0.28,3.59,0.49,4.29,0.6,3.66,0.08,2.42,-0.27,,,5.51,0.51,9.19,2.34,6.35,1.02,5.64,1.3,6.85,1.8,5.78,1.12,7.43,0.72,7.26,1.14,3.37,0.82,2.12,0.69,3.79,-0.88,6.87,-0.55,1.98,-0.11,24.16,5.56,24.07,-2.7,2.27,0.71,5.41,2.09,33.85,2.8,15.3,5.21,9.94,2.98,0,0,4.9,1.1,5.27,0,20.03,0.93,6.71,-4.3,6.06,0.34,7.63,3.37,8.05,2.4,4.56,-0.46,16.11,-4.62,0.09,0,9.68,0.33,-0.04,0.56,0.04 22/01/2016 3:30:00 AM,0.01,0.02,0.04,0.03,0.03,0,4.89,1.88,9.51,3.26,0.03,0.01,0.11,0.44,3.04,8.87,-0.85,4.65,0.18,1.93,0.29,6.52,-0.11,3.08,-0.3,3.36,0.42,4.69,0.83,3.63,0.07,2.43,-0.3,,,5.54,0.54,9.77,2.58,6.29,0.91,5.66,1.34,6.83,1.81,5.8,1.17,7.41,0.71,7.4,1.11,3.43,0.84,2.14,0.65,3.74,-0.87,6.82,-0.63,1.95,-0.14,23.74,5.24,24.49,-2.43,2.28,0.7,5.21,1.98,33.77,2.82,14.93,5.08,9.57,2.78,0,0,4.79,1.1,5.3,-0.06,19.81,1.47,6.71,-4.37,6.26,0.28,7.56,3.33,7.79,2.23,4.65,-0.49,15.95,-4.76,0.15,0,9.8,0.33,-0.04,0.57,0.03 22/01/2016 4:00:00 AM,0.01,0.02,0.04,0.03,0.03,0,4.93,1.9,9.6,3.22,0.05,0.02,0.14,0.52,3.07,9.11,-0.82,4.59,0.21,1.97,0.33,6.55,-0.11,3.15,-0.29,3.4,0.44,4.59,0.81,3.59,0.05,2.39,-0.32,,,5.62,0.55,9.83,2.48,6.21,0.78,5.84,1.4,6.86,1.77,5.84,1.14,7.36,0.65,7.43,1.12,3.46,0.86,2.21,0.66,3.7,-0.88,6.64,-0.69,1.97,-0.14,23.26,4.93,23.61,-3.07,2.24,0.65,5.05,1.91,33.83,2.77,15.24,5.28,9.29,2.6,0,0,4.5,1.1,5.55,0.43,20,1.34,6.81,-4.38,6.25,0.24,7.36,3.15,7.7,2.2,4.71,-0.48,16.2,-4.83,0.16,0,9.7,0.33,-0.04,0.59,0.03 22/01/2016 4:30:00 AM,0.01,0.02,0.03,0.02,0.03,0,4.96,1.91,9.79,3.26,0.02,0.01,0.15,0.49,3.08,9.27,-0.87,4.62,0.33,1.94,0.31,6.77,-0.13,3.33,-0.29,3.53,0.46,4.55,0.77,3.81,0.07,2.52,-0.32,,,5.7,0.52,9.95,2.71,6.03,0.74,5.91,1.42,7.04,1.76,5.85,1.12,7.41,0.66,7.42,1.12,3.51,0.88,2.3,0.7,4.02,-0.91,6.62,-0.73,1.98,-0.13,23.25,4.82,24.08,-2.95,2.34,0.74,4.88,1.84,34.18,2.92,15.21,5.54,9.33,2.53,0,0,4.5,1.1,6.02,0.69,20.25,0.98,7,-4.35,6.55,0.36,7.29,3.09,7.7,2.16,4.77,-0.47,15.93,-5.03,0.55,0,9.86,0.39,-0.05,0.63,0.04 22/01/2016 5:00:00 AM,0.01,0.02,0.05,0.03,0.03,0,4.87,1.84,9.98,3.25,0.08,0.03,0.15,0.49,2.99,9.8,-0.84,4.72,0.28,2.02,0.32,7.39,-0.1,3.62,-0.28,3.84,0.46,4.75,0.73,4.35,0.1,2.68,-0.31,,,6.05,0.53,11.16,2.98,6.37,0.76,6.39,1.61,7.47,1.92,6.14,1.19,7.61,0.64,7.62,1.12,3.69,0.88,2.36,0.7,4.06,-0.88,6.83,-0.77,2.11,-0.14,23.55,4.77,25.13,-2.66,2.44,0.72,5.06,1.92,34.95,3.44,16.18,6.03,9.44,2.47,0,0,4.5,1.1,6.42,0.76,21.28,0.09,7.61,-4.12,7.06,0.28,7.24,3.05,8.02,2.3,4.98,-0.51,16.92,-4.63,0.68,0,9.87,0.41,-0.05,0.62,0.04 22/01/2016 5:30:00 AM,0.01,0.02,0.03,0.02,0.03,0,4.83,1.8,10.08,3.17,0.07,0.03,0.17,0.28,3.1,10.41,-0.85,5,0.21,2.13,0.32,8,-0.17,4.09,-0.31,3.93,0.48,4.7,0.65,4.7,0.06,2.85,-0.35,,,6.56,0.54,11.19,3.25,6.19,0.65,6.76,1.76,8.38,2.19,6.27,1.16,7.83,0.56,8.14,1.21,4.1,0.93,2.34,0.64,4.46,-0.88,7.39,-0.68,2.41,-0.14,24.75,4.93,26.29,-2.36,2.44,0.67,5.13,1.98,35.97,3.86,17.1,6.6,9.61,2.4,0,0,4.5,1.1,6.62,0.81,22.33,0,7.94,-3.97,9.03,0.05,7.28,3.1,8.27,2.3,5.26,-0.56,18.48,-4.39,1.32,0,9.73,0.38,-0.05,0.65,0.03 22/01/2016 6:00:00 AM,0.01,0.02,0.06,0.04,0.12,0,4.87,1.76,10.69,3.17,0.26,0.06,0.16,0.2,3.32,11.57,-0.86,5.11,0.41,2.37,0.36,9.22,-0.22,4.78,-0.38,4.57,0.52,5.25,0.68,5.38,0.08,3.38,-0.39,,,7.84,0.56,12.74,3.55,6.63,0.56,7.39,1.99,9.27,2.54,6.86,1.32,8.57,0.46,9.5,1.39,4.69,0.99,2.46,0.62,5.56,-0.89,8.07,-0.55,2.83,-0.1,26.24,5.33,28.36,-1.4,2.78,1.11,4.89,1.85,36.76,4.17,17.57,7.09,10.25,2.26,0,0,4.5,1.1,6.99,1,23.94,0,8.98,-3.25,9.85,-0.15,7.55,3.27,8.61,2.3,5.95,-0.54,21.04,-3.78,1.67,0,9.68,0.37,-0.05,0.71,0.04 22/01/2016 6:30:00 AM,0.01,0.01,0.09,0.04,0.18,0,4.92,1.78,11,3.14,0.26,0.07,0.17,0.32,3.32,12.56,-0.85,5.6,0.45,2.52,0.34,10.12,-0.13,5.81,-0.4,5.28,0.51,5.74,0.73,5.87,0.1,4.11,-0.44,,,9.24,0.71,13.66,3.4,7.37,0.66,8.24,2.35,10.59,3.01,7.78,1.62,9.56,0.52,10.78,1.64,5.21,0.97,2.56,0.64,7.33,-0.72,9.11,-0.35,3.31,-0.08,28.09,5.51,30.23,-0.97,3.19,1.33,4.72,1.72,37.55,4.27,18.13,7.22,11.16,2.25,0,0,4.68,1.23,6.79,0.52,25.53,0,9.7,-3.03,9.41,-0.02,7.69,3.3,8.64,2.28,6.89,-0.52,22.86,-3.74,1.82,0,9.62,0.43,-0.06,0.74,0.03 22/01/2016 7:00:00 AM,0.01,0.01,0.11,0.05,0.16,0,4.74,1.71,11.3,3.2,0.36,0.09,0.23,0.16,3.57,13.29,-0.63,5.98,0.47,2.87,0.43,11.84,0.36,6.25,-0.4,5.95,0.67,6.43,0.94,7.4,0.44,4.64,-0.4,,,10.7,0.98,15.48,3.39,8.14,0.91,9.14,2.86,12.07,3.56,8.62,1.81,10.79,0.68,12.53,2.12,5.67,1.05,2.82,0.73,8.33,-0.64,9.88,-0.04,3.75,0,29.45,5.31,32.58,-0.1,4.04,1.67,4.41,1.44,38.13,4.42,18.35,7.5,12.5,2.41,0,0,4.9,1.7,7.89,1.25,27.58,-0.01,10.82,-2.59,11.75,-0.3,7.8,3.32,8.43,2.21,8.1,-0.26,26.39,-3.03,1.87,0,9.93,0.41,-0.05,0.77,0.02 22/01/2016 7:30:00 AM,0.01,0.01,0.14,0.03,0.13,0,4.6,1.6,11.69,3.33,0.39,0.07,0.26,0.15,3.65,13.87,-0.38,6.48,0.47,3.01,0.51,12.26,0.55,6.4,-0.38,6.49,0.74,6.77,1.05,8.4,0.7,5.16,-0.33,,,11.88,1.5,16.97,4.18,8.78,1.06,10.15,3.35,13.49,4.16,9.58,2.1,12.09,0.86,13.73,2.44,5.96,1.17,3.15,0.96,8.7,-0.53,10.51,0.34,4.05,0.12,31.82,5.94,34.73,0.87,4.59,1.8,4.11,1.21,38.73,4.6,18.09,7.21,12.69,2.25,0,0,4.62,1.7,8.46,1.46,28.97,-1.85,11.98,-2.17,13,-0.59,7.7,3.24,8.46,2.21,9.26,0.19,28.15,-2.66,2.07,0,9.78,0.41,-0.05,0.78,0.02 22/01/2016 8:00:00 AM,0.01,0.01,0.17,0.03,0.13,0,4.03,1.36,11.65,3.35,0.38,0.08,0.23,0.27,3.57,13.67,-0.23,6.92,0.35,3.3,0.59,11.88,0.57,6.24,-0.33,6.95,0.85,7.36,1.25,8.35,0.64,5.22,-0.26,,,12.4,1.78,18.16,4.6,8.98,1.1,10.59,3.48,14.82,4.52,10.05,2.3,12.6,1.04,15.09,2.89,5.91,1.26,3.35,1.11,8.86,-0.4,10.9,0.68,4.38,0.21,31.97,5.74,36.59,1.9,4.78,1.98,3.88,1.02,38.58,4.32,17.46,6.81,13.64,2.63,0,0,4.16,1.42,8.92,1.54,29.09,-1.63,12.76,-1.9,11.53,-0.4,7.55,3.17,8.1,1.97,9.64,0.39,28.59,-2.42,2.26,0,9.83,0.39,-0.05,0.73,0.03 22/01/2016 8:30:00 AM,0.01,0.01,0.17,0.03,0.1,0,3.9,1.32,11.52,3.39,0.37,0.08,0.24,1.29,2.54,13.57,-0.08,7,0.28,3.42,0.65,11.5,0.72,6.06,-0.26,7.35,0.99,7.93,1.74,8.18,0.73,5.08,-0.2,,,12.26,2.07,18.12,5.29,8.43,1,11.2,3.91,15.88,5.01,10.1,2.36,12.43,1.32,15.61,3.32,5.63,1.34,3.45,1.13,9.01,-0.3,11.03,0.77,4.27,0.27,31.92,5.78,37.69,2.81,5.2,2.2,3.8,1,39.05,4.39,17.31,6.47,14.21,2.9,0,0,4,1.3,8.88,1.51,28.87,-1.67,13.35,-1.59,12.53,-0.71,7.4,3.14,8.16,1.99,9.81,0.48,29.76,-1.7,2.28,0,9.77,0.39,-0.05,0.77,0.05 22/01/2016 9:00:00 AM,0.01,0.01,0.17,0.02,0.11,0,3.86,1.31,11.47,3.43,0.36,0.07,0.26,4.06,1.21,13.26,-0.03,6.95,0.2,3.39,0.7,10.99,0.77,5.73,-0.19,7.37,1.16,7.78,1.77,7.63,0.79,4.55,-0.2,,,11.8,2.17,18.39,5.21,8.04,1,11.13,3.9,16.49,5.19,9.95,2.46,12.13,1.42,15.7,3.58,5.24,1.37,3.17,1.05,7.89,-0.36,11.01,0.88,4.33,0.34,31.49,5.66,37.42,3.08,5.25,2.23,3.91,1.04,38.75,4.28,16.25,6.15,14.05,3.08,0,0,3.7,1.3,8.49,1.22,28.49,-1.72,13.72,-1.45,12.57,-0.82,7.38,3.14,7.87,1.88,9.73,0.61,30.55,-1.02,2.34,0,10.12,0.39,-0.05,0.8,0.05 22/01/2016 9:30:00 AM,0.01,0.01,0.16,0.03,0.12,0,3.68,1.19,11.2,3.46,0.33,0.05,0.23,4.05,1.22,12.61,0.06,6.98,0.15,3.28,0.74,10.03,0.51,5.53,-0.13,7.31,1.24,7.68,1.89,7.27,0.78,4.28,-0.14,,,12.23,2.3,18.81,5.72,7.78,1.08,11.48,4.28,16.59,5.38,10.08,2.71,11.85,1.49,15.67,3.86,4.99,1.43,3,1.02,7.09,-0.32,10.56,0.88,4.16,0.41,31.14,5.85,36.75,3.01,5.55,2.35,3.77,0.97,37.61,3.95,15.86,5.67,13.97,3.03,0,0,3.57,1.01,8.6,1.48,27.78,-0.46,14.01,-1.12,10.49,-0.54,7.3,3.1,7.63,1.83,9.34,0.38,30.55,-0.8,2.18,0,10.54,0.39,-0.05,0.82,0.03 22/01/2016 10:00:00 AM,0.01,0.01,0.17,0.02,0.1,0,3.63,1.19,10.84,3.49,0.31,0.06,0.23,4.08,1.23,11.94,0.1,6.73,0.12,3.03,0.67,9.72,0.75,5.23,0.02,7.27,1.36,7.57,1.97,7.01,0.9,4.06,-0.08,,,12.09,2.65,18.83,6.24,7.67,1.22,11.55,4.36,16.86,5.49,9.92,2.78,11.56,1.75,15.65,4.16,4.65,1.46,2.77,1.06,7.25,0.01,10.28,1.05,3.88,0.39,29.82,5.69,36.21,2.84,5.84,2.57,3.54,0.88,36.09,3.3,15.47,5.26,13.46,3.13,0,0,3.48,0.9,8.85,1.7,27.42,-0.95,13.74,-1.2,10.47,-0.72,7.05,2.98,7.51,1.74,8.89,0.54,30.02,-0.64,2.18,0,10.32,0.41,-0.04,0.79,0.03 22/01/2016 10:30:00 AM,0.01,0.01,0.16,0.02,0.07,0,3.75,1.31,10.42,3.38,0.26,0.06,0.21,3.98,0.98,11.39,0.2,6.56,0.15,3,0.7,9.95,1.11,5.19,0.08,7.27,1.56,7.43,2.17,6.54,0.88,3.85,-0.03,,,11.77,2.82,19,6.76,7.51,1.21,11.68,4.57,16.92,5.48,9.85,2.83,11.25,1.81,15.7,4.24,4.23,1.47,2.64,1.07,6.85,0.09,10.25,1.18,3.79,0.42,29.54,5.83,35.29,2.84,5.65,2.5,3.47,0.84,35.47,3.16,15.63,5.54,12.94,3.34,0,0,3.54,0.9,9.01,1.87,27.15,-1.04,14.07,-0.85,10.35,-0.79,6.97,2.89,7.64,1.8,8.96,0.69,29.85,-0.5,2.08,0,10.38,0.38,-0.04,0.77,0.05 22/01/2016 11:00:00 AM,0.01,0.01,0.15,0.02,0.07,0,4.08,1.48,10.23,3.33,0.2,0.06,0.19,3.97,0.99,10.78,0.19,6.66,0.14,2.97,0.72,10.09,1.23,4.7,0.1,7.09,1.64,7.37,2.21,6.34,1.04,3.6,0.04,,,11.38,2.86,19.12,6.84,7.33,1.12,11.77,4.61,16.95,5.59,9.92,2.93,10.89,1.93,15.35,4.35,3.93,1.46,2.49,0.97,6.37,0.26,9.81,1.11,3.68,0.44,29.42,5.89,34.49,2.79,5.5,2.43,3.45,0.84,35.61,3.48,15.88,5.68,12.92,3.38,0,0,3.4,0.9,8.22,1.63,26.65,-1.24,13.93,-0.98,10.04,-0.74,6.95,2.95,7.66,1.8,9.05,0.82,29.77,-0.17,2.13,0,10.55,0.39,-0.04,0.7,0.04 22/01/2016 11:30:00 AM,0.01,0.02,0.15,0.02,0.08,0,4.1,1.49,10.06,3.3,0.13,0.05,0.17,4.02,1.03,11,0.36,6.62,0.16,2.84,0.72,9.82,1.2,4.34,0.14,6.99,1.72,7.56,2.34,5.96,0.95,3.38,0.08,,,11.1,3.01,19.13,7.19,7.54,1.2,11.8,4.74,17.27,5.87,9.78,3.01,10.68,1.94,15.55,4.63,3.89,1.51,2.45,0.91,6.46,0.28,9.76,1.15,3.7,0.43,29.24,5.81,34.6,3.02,5.5,2.61,3.2,0.76,35.63,3.48,16,5.79,12.96,3.28,0,0,3.4,0.9,8.02,1.8,26.39,-0.88,13.75,-0.98,9.8,-0.71,6.97,2.95,7.54,1.9,8.54,0.86,29.24,0.07,2.03,0,10.59,0.38,-0.04,0.66,0.04 22/01/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.04,0,4.02,1.46,9.91,3.27,0.3,0.09,0.17,3.95,1.04,10.85,0.35,6.64,0.18,2.84,0.77,8.6,0.83,3.98,0.1,6.9,1.53,7.53,2.3,5.87,0.96,3.51,0.1,,,11.47,3,19.06,7.15,7.17,1.09,11.64,4.5,17.43,6.06,9.69,2.99,10.57,1.96,15.63,4.69,3.67,1.5,2.25,0.89,5.98,0.27,9.44,1.16,3.6,0.43,28.23,5.57,35.09,2.78,5.81,2.48,3.15,0.74,35.83,3.4,16.88,5.79,12.77,3.02,0,0,3.4,0.9,8.12,1.82,26.16,-0.65,13.53,-1.17,9.24,-0.53,7.01,2.99,7.18,1.89,8.29,0.86,28.95,0.18,1.95,0,10.6,0.35,-0.04,0.66,0.05 22/01/2016 12:30:00 PM,0.01,0.02,0.16,0.02,0.06,0,3.71,1.37,9.74,3.32,0.18,0.06,0.18,3.87,1.11,10.66,0.38,6.21,0.22,2.83,0.75,8.58,1.17,3.71,0.09,6.66,1.46,7.53,2.36,5.77,0.94,3.36,0.11,,,11.18,3.06,19.15,7.34,7.04,1.13,11.46,4.5,17.44,6.16,9.6,3.03,10.39,2.02,15.75,4.73,3.53,1.49,2.29,0.92,5.41,0.21,9.16,1.04,3.42,0.44,27.15,5.48,34.82,2.64,5.99,2.63,3.15,0.78,35.08,3.29,16.27,5.85,11.84,3.1,0,0,3.4,0.9,8.08,1.9,24.99,0,13.31,-1.25,9.28,-0.8,7.23,3.11,6.93,1.88,8.07,0.67,28.66,0.33,1.89,0,10.53,0.34,-0.04,0.7,0.04 22/01/2016 1:00:00 PM,0.01,0.02,0.16,0.02,0.07,0,3.57,1.31,9.82,3.36,0.11,0.04,0.16,3.84,1.13,10.31,0.55,6.02,0.21,2.79,0.75,8.74,1.36,3.59,0.19,6.56,1.5,7.63,2.42,5.61,1.04,3.19,0.14,,,11.17,3.18,19.12,7.41,7.14,1.27,11.65,4.73,17.44,6.13,9.56,3.04,10.23,2.05,15.53,4.83,3.44,1.48,2.47,1.06,4.78,0.1,9.17,1.11,3.33,0.47,25.48,4.96,33.38,2.54,5.88,2.64,3.06,0.75,33.75,2.86,16.3,5.91,10.97,3.17,0,0,3.4,0.9,7.5,1.84,24.53,0,13.25,-1.4,9.31,-0.91,7.25,3.12,6.82,1.8,7.77,0.34,28.26,0.22,1.86,0,10.35,0.32,-0.04,0.69,0.06 22/01/2016 1:30:00 PM,0.01,0.02,0.17,0.01,0.11,0.02,3.74,1.43,9.76,3.32,0.15,0.05,0.14,3.82,1.19,10.46,0.57,5.65,0.22,2.65,0.72,9.12,1.38,3.82,0.18,6.78,1.52,7.73,2.36,5.77,1.08,3.37,0.14,,,11.3,3.2,19.07,7.37,6.94,1.17,11.21,4.57,17.66,6.26,9.75,3.13,10.61,2.01,15.54,4.86,3.62,1.48,2.51,1.1,4.72,0.07,9.03,1.16,3.42,0.47,25.8,5.55,33.49,2.8,6.01,2.73,3.04,0.77,33.5,2.98,16.07,5.61,11.16,3.41,0,0,3.4,0.9,6.91,1.3,24.5,0,13.45,-1.27,9.33,-0.83,7.11,3.03,6.56,1.8,7.89,0.36,28.18,0.34,1.85,0,10.37,0.29,-0.04,0.64,0.06 22/01/2016 2:00:00 PM,0.01,0.01,0.16,0.02,0.08,0.02,3.77,1.46,9.33,3.39,0.17,0.06,0.14,3.87,1.14,10.41,0.6,5.52,0.2,2.55,0.73,9.37,1.42,3.91,0.25,6.56,1.54,7.57,2.44,5.66,1.09,3.21,0.12,,,10.65,3.24,18.32,7.45,7.05,1.1,10.85,4.25,17.74,6.32,9.64,3.11,10.77,2.01,15.49,4.91,3.73,1.5,2.32,0.97,4.73,0.05,8.97,1.22,3.39,0.48,25.41,5.29,32.69,2.41,5.93,2.74,3.05,0.82,33.46,3.07,15.95,5.67,11.01,3.57,0,0,3.4,0.9,7.1,1.65,23.61,0,12.61,-1.57,8.76,-0.72,6.95,2.92,6.43,1.78,7.54,0.4,27.37,0.68,1.82,0,10.18,0.29,-0.03,0.65,0.08 22/01/2016 2:30:00 PM,0.01,0.01,0.15,0.02,0.07,0.02,3.78,1.52,9.92,3.67,0.13,0.05,0.17,3.8,1.01,10.5,0.63,5.75,0.16,2.53,0.67,8.66,1.21,3.93,0.29,6.46,1.53,7.55,2.47,5.46,1.09,3.25,0.18,,,10.7,3.23,18.72,7.37,6.4,1.03,10.29,4.14,17.83,6.36,9.55,3.12,10.5,2.02,15.56,4.89,3.99,1.53,2.33,0.99,4.85,0.11,9.42,1.34,3.43,0.51,25.16,5.21,32.26,2.12,6.08,2.72,3.15,0.91,33.12,3.21,16.51,6.07,11.29,3.67,0,0,3.15,0.9,7,1.55,23.85,0,12.41,-1.58,8.71,-0.69,6.94,2.99,6.54,1.8,7.52,0.45,27.34,0.57,1.69,0,10.32,0.3,-0.03,0.63,0.08 22/01/2016 3:00:00 PM,0.01,0.01,0.14,0.02,0.08,0.02,3.84,1.54,10.35,3.69,0.16,0.05,0.16,3.68,0.94,10.72,0.65,6.02,0.15,2.54,0.65,8.28,0.96,4.14,0.25,6.58,1.52,7.54,2.41,5.64,0.96,3.58,0.15,,,10.61,3.16,18.08,7.15,6.48,1.06,9.62,3.58,17.53,6.18,9.53,3.08,11.03,2.02,15.44,4.73,4.38,1.5,2.27,0.92,5.36,0,9.79,1.32,3.67,0.48,25.91,5.47,31.7,1.76,6.01,2.64,3.41,1.03,33.92,3.52,17.34,6.5,11.28,3.43,0,0,3.04,0.9,7.44,1.64,24.04,0,12.34,-1.87,8.71,-0.59,6.96,2.96,6.67,1.9,7.58,0.33,27.58,0.35,1.74,0,10.55,0.3,-0.03,0.66,0.07 22/01/2016 3:30:00 PM,0.01,0.01,0.13,0.02,0.07,0.02,3.82,1.53,10.45,3.69,0.16,0.05,0.17,0.31,3.36,11.26,0.75,6.02,0.16,2.69,0.72,9.23,0.81,4.43,0.23,6.78,1.56,7.3,2.27,5.66,0.83,3.63,0.17,,,11,3.14,18.15,7.3,6.78,1.03,8.98,3.2,17.51,6.32,9.53,3.05,10.81,1.98,15.12,4.65,4.43,1.42,2.32,0.9,5.03,-0.01,9.86,1.31,3.4,0.44,26.16,5.48,30.96,1.25,5.75,2.57,3.52,1.12,34.48,3.6,17.64,6.79,10.99,3.08,0,0,3.38,0.9,7.49,1.44,24.13,0,12.36,-1.95,9.06,-0.61,6.9,2.94,6.88,1.91,7.5,0.25,27.54,-0.02,1.69,0,10.67,0.35,-0.04,0.71,0.07 22/01/2016 4:00:00 PM,0.01,0.01,0.14,0.02,0.06,0.02,3.98,1.56,10.77,3.68,0.12,0.05,0.19,0.09,3.63,11.94,0.67,6.27,0.13,2.76,0.72,9.5,0.73,4.62,0.17,6.83,1.49,7.22,2.12,5.63,0.74,3.81,0.08,,,10.89,2.82,18.32,6.93,7.02,1.05,8.44,2.76,17.3,6.28,9.49,2.84,10.76,1.94,15.05,4.6,4.5,1.36,2.46,0.89,5.27,-0.13,9.67,1.06,3.39,0.36,26.54,5.16,29.67,0.38,5.45,2.36,3.57,1.13,34.57,3.62,17.73,6.88,11.19,3.12,0,0,3,0.9,7.42,1.53,24.17,0,12.27,-2.23,9.27,-0.5,6.67,2.82,6.99,1.83,7.57,0.02,28.01,-0.31,1.63,0,10.54,0.38,-0.04,0.67,0.07 22/01/2016 4:30:00 PM,0.01,0.01,0.15,0.02,0.07,0.02,4.08,1.59,10.99,3.69,0.14,0.05,0.21,0.28,3.57,12.23,0.45,6.63,0.1,3.09,0.75,10.07,0.67,4.75,-0.01,7,1.45,7.21,1.97,5.97,0.66,4.08,0.06,,,11.1,2.57,17.9,6.73,7.43,1.09,7.98,2.49,16.83,6.07,9.5,2.7,11.2,1.85,14.95,4.41,4.77,1.42,2.58,0.87,6.01,-0.31,9.78,0.88,3.68,0.31,26.84,5.04,30.59,0.09,5.17,2.44,3.69,1.15,35.25,3.49,17.08,6.7,11.82,3.11,0,0,3,0.9,7.17,1.04,23.78,0,12.02,-2.46,9.01,-0.28,6.82,2.86,7.21,1.73,7.56,-0.12,28.07,-0.39,1.75,0,10.56,0.38,-0.04,0.69,0.07 22/01/2016 5:00:00 PM,0.01,0.01,0.14,0.02,0.02,0.02,4.23,1.6,11.44,3.7,0.18,0.05,0.2,0.27,3.52,12.96,0.25,7.07,0.15,3.33,0.79,10.79,0.63,5.27,-0.1,6.93,1.18,7.13,1.84,6.69,0.64,4.43,0.04,,,11.82,2.37,17.02,5.52,7.56,0.87,7.59,2.07,15.69,5.44,9.33,2.48,11.46,1.71,14.98,4.13,5.23,1.45,2.73,0.87,6.35,-0.52,10.2,0.89,3.76,0.25,27.64,4.84,31.31,-0.25,5.12,2.14,3.82,1.11,35.98,3.36,16.89,6.53,12.53,3.06,0,0,3.34,0.9,7.57,0.68,24.75,0,11.63,-2.85,9.26,-0.07,7.25,3.08,7.39,1.76,7.84,-0.19,28.61,-0.66,1.91,0,10.45,0.36,-0.03,0.67,0.07 22/01/2016 5:30:00 PM,0.01,0.01,0.14,0.02,0.02,0.02,4.36,1.61,11.8,3.64,0.21,0.05,0.22,0.1,3.33,14.07,0.38,7.36,0.16,3.5,0.76,11.61,0.57,6,-0.12,6.89,1.12,7.03,1.76,6.8,0.56,4.8,-0.01,,,12.07,2.3,16.23,4.8,7.8,0.81,7.1,1.81,14.53,4.95,8.96,2.17,11.81,1.57,14.34,3.7,5.66,1.39,2.81,0.82,6.74,-0.6,10.56,0.9,3.84,0.21,28.23,4.73,31.67,-0.82,4.71,1.79,4.07,1.12,36.34,3.18,16.68,6.16,12.92,3.07,0,0,3.8,0.9,8.15,0.52,26.35,0,11.31,-3.2,9.65,0.08,7.57,3.24,7.84,1.72,8.34,-0.3,28.43,-1.56,2.09,0.04,10,0.33,-0.04,0.72,0.07 22/01/2016 6:00:00 PM,0.01,0.02,0.15,0.02,0.05,0.02,4.37,1.59,11.89,3.58,0.22,0.05,0.26,0.31,3.34,15.1,0.45,7.77,0.12,3.71,0.76,11.75,0.41,6.47,-0.12,6.96,1.06,6.67,1.49,6.95,0.45,5,-0.1,,,12.22,2.07,15.06,4.37,7.25,0.68,6.34,1.47,11.54,3.51,8.79,1.96,11.96,1.3,13.54,3.03,5.96,1.38,2.96,0.81,7.03,-0.68,10.68,0.73,3.93,0.17,29.52,4.81,30.58,-1.24,4.18,1.5,4.41,1.26,35.68,2.58,16.56,5.81,13.06,2.82,0,0,3.8,0.9,8.17,0.53,27.02,0,10.92,-3.58,9.53,0.29,7.88,3.36,8.13,1.64,8.51,-0.39,27.99,-2.29,2.11,0,10.03,0.34,-0.03,0.75,0.07 22/01/2016 6:30:00 PM,0.01,0.02,0.15,0.03,0.08,0.02,4.37,1.54,12.29,3.65,0.3,0.07,0.26,0.53,3.31,15.5,0.46,7.95,0.11,3.75,0.73,11.95,0.3,6.77,-0.14,6.96,1.01,6.54,1.32,7.15,0.42,5.17,-0.13,,,12.39,1.99,15.14,3.99,7.58,0.74,6.29,1.41,10.73,3.12,8.67,1.86,11.93,1.18,12.89,2.62,6.07,1.35,3.08,0.81,7.25,-0.73,10.91,0.7,3.94,0.13,30.5,5.11,30.9,-1.18,3.75,1.38,4.71,1.37,35.78,2.46,16.66,5.77,13.51,2.94,0,0,3.8,0.9,8.23,0.55,27.25,0,10.57,-3.76,9.47,0.36,8.23,3.56,8.19,1.62,8.42,-0.42,27.83,-2.5,2.1,0,10.21,0.38,-0.04,0.76,0.04 22/01/2016 7:00:00 PM,0.01,0.02,0.14,0.03,0.12,0.02,4.18,1.44,12.22,3.63,0.33,0.09,0.28,0.56,3.36,15.38,0.36,7.77,0.12,3.67,0.67,11.71,0.21,6.85,-0.17,6.63,0.83,6.27,1.18,7.12,0.46,5.07,-0.16,,,12,1.88,14.39,3.79,7.79,0.85,6.01,1.24,10.1,2.8,8.36,1.76,11.69,1.13,12.34,2.33,6.03,1.33,3.1,0.83,7.23,-0.78,10.87,0.66,3.89,0.09,30.53,5.19,29.68,-2.08,3.6,1.36,4.81,1.45,36.33,2.53,16.48,5.7,13.53,2.92,0,0,3.8,0.9,8.06,0.55,27.2,0,10.11,-3.94,9.18,0.44,8.41,3.68,7.93,1.64,8.17,-0.47,26.19,-3.04,2.18,0.05,9.99,0.41,-0.04,0.74,0.04 22/01/2016 7:30:00 PM,0.01,0.02,0.14,0.03,0.15,0.02,4.25,1.47,12.11,3.59,0.33,0.09,0.29,0.57,3.4,15.25,0.24,7.69,0.16,3.45,0.61,11.53,0.09,6.61,-0.2,6.41,0.8,6.08,1.04,7.01,0.45,4.84,-0.2,,,11.71,1.66,14.3,3.6,7.89,0.92,5.9,1.24,9.64,2.53,8.24,1.62,11.53,0.94,12.07,2.17,6.05,1.3,3.09,0.75,7.23,-0.84,10.74,0.58,3.84,0.07,30.91,5.28,30.12,-1.79,3.48,1.31,5.09,1.62,36.27,2.44,16.67,5.64,13.62,2.86,0,0,3.8,0.9,8.02,0.44,26.9,0,9.73,-4.03,8.98,0.44,8.72,3.85,7.94,1.68,8.06,-0.48,25.76,-3.27,2.17,0,9.94,0.42,-0.04,0.73,0.04 22/01/2016 8:00:00 PM,0.01,0.02,0.13,0.03,0.13,0.02,4.3,1.47,11.88,3.5,0.31,0.09,0.28,0.46,3.4,15.03,0.15,7.42,0.2,3.39,0.54,11.34,0.05,6.57,-0.18,6.03,0.73,6.01,0.98,6.86,0.43,4.73,-0.21,,,11.05,1.47,13.78,3.19,7.7,0.94,6.2,1.25,9.45,2.47,8.1,1.55,11.46,0.95,11.72,2.07,5.94,1.22,3.04,0.7,7.01,-0.89,10.52,0.48,3.72,0.05,30.98,5.61,30.04,-1.81,3.45,1.22,5.33,1.7,36.62,2.62,16.95,5.64,13.78,3.05,0,0,3.8,0.9,8.02,0.33,26.71,0.14,9.5,-4.18,8.82,0.44,8.85,3.87,8.29,1.81,7.86,-0.52,25.83,-3.11,2.13,0,9.97,0.43,-0.04,0.72,0.03 22/01/2016 8:30:00 PM,0.01,0.02,0.14,0.02,0.14,0.02,4.39,1.52,11.73,3.47,0.38,0.09,0.28,0.47,3.43,14.79,0.2,7.41,0.2,3.4,0.52,11.42,0.19,6.49,-0.16,5.68,0.72,6.15,1.13,6.77,0.43,4.62,-0.18,,,10.79,1.39,13.88,3.29,7.64,0.89,6.31,1.25,8.94,2.31,7.98,1.47,11.48,0.98,11.58,1.99,5.88,1.22,3.09,0.71,6.99,-0.86,10.26,0.42,3.67,0.06,31.17,5.94,29.62,-2.08,3.4,1.2,5.58,1.83,37.49,3.12,16.72,5.82,13.9,3.18,0,0,4.05,0.9,7.84,0.22,26.81,0.27,9.54,-4.08,8.92,0.38,9.09,4.06,8.27,1.87,7.96,-0.43,25.82,-3.05,2.12,0,10.28,0.44,-0.04,0.7,0.02 22/01/2016 9:00:00 PM,0.01,0.02,0.14,0.02,0.13,0.02,4.46,1.55,11.83,3.48,0.36,0.1,0.28,0.48,3.42,15.01,0.21,7.48,0.22,3.36,0.45,11.73,0.22,6.56,-0.18,5.61,0.72,6.05,1.04,6.88,0.43,4.78,-0.16,,,11.19,1.39,13.98,3.3,7.83,0.9,6.43,1.31,8.99,2.32,8.09,1.54,12.16,1.07,11.64,1.97,5.99,1.26,3.08,0.69,7.35,-0.82,10.36,0.39,3.79,0.07,32.58,6.56,29.79,-2.22,3.13,1.04,6.21,2.02,37.81,3.21,17.26,5.87,14.42,3.38,0,0,4.32,0.9,7.73,0.17,27.22,0,9.93,-3.91,9.2,0.34,9.29,4.08,8.57,2.01,8.06,-0.43,25.81,-3.17,2.2,0,10.5,0.39,-0.05,0.69,0.02 22/01/2016 9:30:00 PM,0.01,0.02,0.14,0.03,0.11,0.02,4.41,1.52,11.67,3.46,0.36,0.1,0.28,0.51,3.44,14.76,0.13,7.06,0.28,3.04,0.33,11.39,0.18,6.27,-0.2,5.39,0.69,5.89,0.97,6.56,0.43,4.57,-0.19,,,10.59,1.22,13.41,3.19,7.53,0.76,6.43,1.29,8.79,2.25,8.06,1.55,11.95,1.05,11.23,1.83,5.77,1.15,3.04,0.7,7.09,-0.86,10,0.25,3.64,0.02,32.27,6.65,29.84,-2.01,3.03,0.95,6.44,2.19,37.71,3.23,17.27,5.74,14.55,3.51,0,0,4.7,0.9,7.44,0.07,26.94,0,9.65,-3.93,8.75,0.44,9.37,4.07,8.61,2.11,7.79,-0.44,24.99,-3.39,2.1,0,10.48,0.38,-0.04,0.7,0.05 22/01/2016 10:00:00 PM,0.01,0.01,0.14,0.02,0.04,0.02,4.46,1.55,11.49,3.49,0.33,0.09,0.25,0.57,3.41,13.63,-0.1,6.7,0.32,2.93,0.31,10.83,0.18,5.78,-0.21,5.07,0.61,5.81,0.93,6.34,0.38,4.31,-0.24,,,9.93,1.12,12.54,2.98,7.39,0.83,6.27,1.23,8.44,2.14,7.78,1.48,11.51,0.98,10.66,1.74,5.5,1.12,2.88,0.67,6.69,-0.87,9.48,0.08,3.37,0,31.62,6.6,29.12,-2.11,2.85,0.9,6.5,2.28,37.63,3.4,17.32,5.75,14.12,3.44,0,0,4.7,0.9,7.01,0.02,25.95,0,9.14,-4.1,8.28,0.42,9.43,4.1,8.98,2.22,7.38,-0.47,24.01,-3.65,1.96,0,10.64,0.37,-0.05,0.68,0.05 22/01/2016 10:30:00 PM,0.01,0.02,0.13,0.03,0.01,0.02,4.46,1.57,11.18,3.53,0.29,0.1,0.24,0.54,3.45,12.69,-0.14,6.37,0.35,2.77,0.29,10.23,0.2,5.39,-0.19,4.73,0.56,5.38,0.89,5.95,0.38,3.95,-0.24,,,9.15,1.07,11.69,2.98,7.15,0.95,6.2,1.25,8.34,2.2,7.44,1.46,10.81,0.98,10.27,1.74,5.07,1.1,2.68,0.67,6.1,-0.87,8.91,0.06,3.15,-0.06,30.66,6.62,27.79,-2.35,2.66,0.87,6.41,2.3,37.06,3.49,16.72,5.77,13.54,3.51,0,0,4.7,0.9,6.74,0.09,24.89,0,8.65,-4.19,7.94,0.4,9.38,4.15,8.77,2.27,6.83,-0.46,22.05,-4.27,1.81,0,10.65,0.35,-0.05,0.62,0.04 22/01/2016 11:00:00 PM,0.01,0.02,0.1,0.03,0.03,0.02,4.73,1.72,10.77,3.52,0.18,0.06,0.22,0.79,3.4,11.71,-0.26,5.78,0.44,2.54,0.29,9.4,0.23,4.85,-0.17,4.34,0.49,5.32,0.94,5.44,0.37,3.55,-0.23,,,8.27,0.97,11.19,2.94,6.82,0.86,5.72,1.18,8.01,2.16,7.11,1.43,10.09,0.95,9.56,1.65,4.53,0.99,2.49,0.64,5.47,-0.84,8.55,0,2.79,-0.11,29.6,6.56,26.46,-2.78,2.59,0.83,6.3,2.31,37.31,3.79,16.21,5.54,12.6,3.41,0,0,4.91,1.24,6.23,-0.07,23.97,0,8.03,-4.26,7.31,0.54,9.22,4.1,8.91,2.4,6.31,-0.43,20.5,-4.38,1.68,0,10.82,0.33,-0.04,0.62,0.04 22/01/2016 11:30:00 PM,0.01,0.02,0.11,0.03,0,0.02,4.64,1.7,10.36,3.45,0.13,0.06,0.2,0.75,3.41,10.78,-0.39,5.27,0.51,2.29,0.22,8.62,0.12,4.38,-0.21,4.08,0.52,4.75,0.74,4.9,0.32,3.11,-0.28,,,7.58,0.86,10.75,2.98,6.62,0.84,5.42,1.08,7.75,2.05,6.71,1.35,9.44,0.88,8.91,1.42,4.16,0.95,2.24,0.61,4.95,-0.84,7.82,-0.18,2.47,-0.11,28.35,6.29,25.48,-3.13,2.5,0.82,6.14,2.27,36.77,3.82,15.86,5.46,11.95,3.39,0,0,5.1,1.3,5.89,-0.25,23,0,7.54,-4.41,6.74,0.47,9.04,3.98,8.63,2.4,5.91,-0.45,19.15,-4.34,1.14,0,10.44,0.34,-0.04,0.63,0.04 23/01/2016 12:00:00 AM,0.01,0.02,0.09,0.03,0,0.02,4.49,1.66,10.15,3.45,0.14,0.06,0.18,0.5,3.47,10.15,-0.46,4.79,0.57,2.07,0.22,7.95,0.06,4.11,-0.18,3.86,0.52,4.46,0.66,4.78,0.27,2.8,-0.28,,,6.92,0.75,10.45,2.89,6.28,0.82,5.12,1.03,7.53,1.97,6.41,1.29,8.77,0.86,8.33,1.34,3.92,0.94,2.11,0.6,4.49,-0.84,7.25,-0.28,2.25,-0.12,27.17,6.29,23.88,-3.54,2.3,0.72,5.9,2.21,35.98,3.71,15.63,5.55,11.02,3.17,0,0,3.86,0.7,5.49,-0.16,21.81,0.63,7.11,-4.49,6.35,0.49,9.01,3.98,8.25,2.4,5.45,-0.45,17.98,-4.55,0.49,0,10.26,0.33,-0.04,0.6,0.04 23/01/2016 12:30:00 AM,0.01,0.02,0.05,0.02,0,0.02,4.44,1.66,9.89,3.41,0.11,0.04,0.18,0.43,3.49,9.62,-0.55,4.52,0.62,2.04,0.23,7.55,0.1,3.8,-0.2,3.6,0.49,4.53,0.73,4.6,0.27,2.63,-0.28,,,6.47,0.71,10.37,2.98,5.82,0.77,5.32,1.08,7.26,1.92,6.27,1.28,8.28,0.85,8.27,1.34,3.72,0.92,2.02,0.57,4.26,-0.84,6.98,-0.3,2.16,-0.13,26.27,6.1,21.98,-4.13,2.26,0.69,5.75,2.18,34.64,3.23,15.43,5.58,10.46,3.14,0,0,3.9,0.7,5.25,-0.12,20.84,1.52,6.87,-4.51,6.07,0.47,8.94,3.98,8.07,2.4,5.08,-0.42,17.42,-4.47,0.57,0,10.4,0.32,-0.04,0.6,0.04 23/01/2016 1:00:00 AM,0.01,0.02,0.05,0.03,0,0.02,4.45,1.69,9.74,3.38,0.05,0.02,0.18,0.27,3.47,9.23,-0.63,4.38,0.63,2.04,0.27,7.2,0.09,3.61,-0.22,3.54,0.5,4.38,0.77,4.28,0.27,2.47,-0.27,,,6.03,0.63,10.43,3.04,5.85,0.81,5.3,1.08,7.08,1.92,6.02,1.23,7.96,0.82,7.97,1.28,3.54,0.9,1.9,0.52,4.09,-0.85,6.92,-0.28,2.04,-0.13,25.69,6.02,21.2,-4.45,2.23,0.71,5.68,2.14,32.84,2.27,15.11,5.54,10.21,3.12,0,0,3.9,0.7,5.04,-0.17,20.41,1.67,6.68,-4.51,5.82,0.49,8.95,4,8.06,2.4,4.92,-0.45,17.07,-4.42,0.41,0,10.54,0.32,-0.05,0.59,0.03 23/01/2016 1:30:00 AM,0.01,0.02,0.03,0.02,0,0.02,4.44,1.69,9.63,3.34,0.13,0.04,0.16,0.22,3.48,8.94,-0.72,4.27,0.65,1.94,0.25,6.96,0.04,3.46,-0.2,3.53,0.48,4.41,0.79,4.06,0.25,2.36,-0.27,,,5.86,0.64,9.78,3.06,5.57,0.69,5.21,1.08,6.98,1.9,5.99,1.23,7.75,0.78,7.88,1.23,3.45,0.84,1.86,0.52,3.88,-0.83,6.92,-0.27,1.95,-0.13,25.15,5.89,21.42,-4.15,2.22,0.64,5.63,2.13,33.72,2.65,15.05,5.38,10.08,3.05,0,0,3.9,0.7,4.91,-0.3,19.94,1.78,6.45,-4.57,5.53,0.6,8.75,3.93,7.94,2.39,4.81,-0.48,16.42,-4.65,0.26,0,10.4,0.32,-0.05,0.55,0.02 23/01/2016 2:00:00 AM,0.01,0.02,0.03,0.02,0,0.02,4.43,1.67,9.54,3.31,0.14,0.04,0.15,0.09,3.42,8.92,-0.72,4.12,0.68,1.91,0.22,6.81,0,3.25,-0.23,3.44,0.48,4.35,0.76,3.91,0.22,2.43,-0.26,,,5.68,0.59,9.25,2.75,5.57,0.75,5.16,1.07,6.88,1.88,5.95,1.25,7.49,0.77,7.52,1.16,3.33,0.82,1.9,0.55,3.83,-0.84,6.65,-0.3,1.86,-0.15,24.77,5.83,21.08,-4.33,2.23,0.7,5.48,2.09,33.44,2.53,14.37,5.27,10.28,3.15,0,0,3.9,0.7,4.94,-0.19,19.74,1.79,6.27,-4.66,5.53,0.55,8.66,3.92,7.88,2.4,4.7,-0.49,15.97,-4.87,0.33,0,10.26,0.33,-0.04,0.56,0.04 23/01/2016 2:30:00 AM,0.01,0.02,0.05,0.02,0,0.02,4.37,1.67,9.45,3.29,0.13,0.05,0.16,0.03,3.02,8.82,-0.75,4.11,0.68,1.85,0.21,6.74,0.04,3.23,-0.24,3.5,0.48,4.34,0.71,3.88,0.2,2.38,-0.27,,,5.54,0.57,9.24,2.45,5.63,0.75,4.98,1.03,6.83,1.86,5.83,1.23,7.38,0.75,7.42,1.17,3.26,0.8,1.89,0.54,3.83,-0.82,6.44,-0.4,1.87,-0.15,24.2,5.62,20.73,-4.5,2.21,0.69,5.36,2.04,33.25,2.47,14.15,5.1,10.3,3.23,0,0,3.9,0.7,4.84,-0.24,19.49,1.8,6.28,-4.65,5.43,0.59,8.63,3.93,7.44,2.24,4.61,-0.5,15.55,-5.05,0.2,0,10.11,0.35,-0.04,0.57,0.04 23/01/2016 3:00:00 AM,0.01,0.02,0.03,0.02,0,0.02,4.33,1.61,9.41,3.27,0.14,0.05,0.17,0.08,2.95,8.65,-0.76,4.11,0.72,1.82,0.16,6.61,-0.02,3.16,-0.24,3.48,0.41,4.54,0.75,3.75,0.17,2.39,-0.28,,,5.53,0.56,9.42,2.49,5.57,0.74,4.84,1,6.83,1.88,5.76,1.19,7.42,0.74,7.27,1.18,3.25,0.8,1.84,0.53,3.75,-0.84,6.33,-0.49,1.93,-0.13,24.03,5.56,19.8,-1.56,2.21,0.7,5.26,2.03,33.01,2.28,14.08,5.01,10,3.09,0,0,3.9,0.7,4.78,-0.24,19.48,1.82,6.23,-4.65,5.61,0.54,8.5,3.85,7.32,2.2,4.53,-0.47,15.28,-5.18,0.19,0,10.16,0.33,-0.04,0.57,0.03 23/01/2016 3:30:00 AM,0.01,0.02,0.06,0.03,0,0.02,4.22,1.57,9.34,3.28,0.12,0.04,0.16,0.02,2.93,8.57,-0.8,4.11,0.72,1.78,0.15,6.49,-0.07,3.08,-0.25,3.42,0.45,4.56,0.76,3.8,0.18,2.36,-0.28,,,5.44,0.51,9.65,2.66,5.22,0.57,4.72,1,6.8,1.88,5.75,1.21,7.25,0.71,7.22,1.09,3.22,0.81,1.82,0.52,3.69,-0.85,6.63,-0.44,1.91,-0.13,24.01,5.47,19.71,0,2.24,0.72,5.17,2,32.84,2.21,13.91,4.94,9.68,2.89,0,0,3.9,0.7,4.85,-0.26,19.5,1.94,6.24,-4.61,5.55,0.55,8.33,3.72,7.29,2.18,4.43,-0.5,15.35,-5.18,0.08,0,10.58,0.34,-0.04,0.58,0.02 23/01/2016 4:00:00 AM,0.01,0.02,0.02,0.01,0,0.02,4.14,1.55,9.23,3.2,0.07,0.02,0.16,0.07,2.96,8.61,-0.81,3.99,0.74,1.79,0.16,6.43,-0.08,3.08,-0.25,3.39,0.41,4.4,0.7,3.75,0.16,2.34,-0.29,,,5.46,0.53,9.55,2.41,5.33,0.62,4.64,0.98,6.8,1.82,5.82,1.2,7.29,0.69,7.17,1.1,3.26,0.82,1.83,0.51,3.63,-0.85,6.65,-0.45,1.9,-0.15,23.28,5.08,20.7,0.26,2.18,0.69,4.94,1.88,32.93,2.29,13.87,4.93,9.3,2.75,0,0,3.9,0.7,4.77,-0.48,19.65,1.81,6.31,-4.66,5.53,0.58,8.26,3.72,7.2,2.12,4.44,-0.53,15.85,-4.94,0.21,0,10.54,0.36,-0.05,0.61,0.04 23/01/2016 4:30:00 AM,0.01,0.02,0.03,0.02,0,0.02,4.23,1.6,9.39,3.23,0.12,0.03,0.16,0.12,2.98,8.74,-0.84,4.05,0.78,1.82,0.15,6.59,-0.04,3.14,-0.26,3.42,0.42,4.63,0.78,3.8,0.18,2.34,-0.28,,,5.47,0.53,9.66,2.51,5.35,0.55,4.54,0.93,6.83,1.79,5.77,1.18,7.4,0.7,7.26,1.06,3.35,0.84,1.79,0.5,3.7,-0.85,6.66,-0.48,1.95,-0.14,23.26,4.92,20.89,0.16,2.2,0.64,4.81,1.82,32.9,2.33,13.98,5.24,9.14,2.51,0,0,3.9,0.7,4.91,-0.4,19.56,2,6.3,-4.66,5.61,0.65,8.26,3.72,7.35,2.15,4.48,-0.57,15.9,-4.98,0.25,0,10.19,0.41,-0.05,0.62,0.04 23/01/2016 5:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,4.48,1.69,9.47,3.25,0.15,0.04,0.16,0.13,2.96,8.82,-0.85,4.25,0.76,1.83,0.13,6.9,-0.03,3.16,-0.28,3.52,0.46,4.67,0.82,3.85,0.19,2.44,-0.28,,,5.54,0.5,9.83,2.62,5.34,0.52,4.36,0.86,7.02,1.82,5.98,1.22,7.42,0.7,7.4,1.05,3.47,0.84,1.93,0.53,3.81,-0.84,6.8,-0.48,2.04,-0.14,23.35,4.89,20.98,0.15,2.27,0.71,4.98,1.89,33.1,2.4,14.42,5.69,8.96,2.22,0,0,3.9,0.7,4.98,-0.27,19.67,2.05,6.51,-4.61,5.77,0.62,8.4,3.78,7.61,2.3,4.56,-0.57,16.1,-4.93,0.68,0,9.91,0.39,-0.05,0.65,0.04 23/01/2016 5:30:00 AM,0.01,0.02,0.05,0.03,0,0.02,4.52,1.68,9.52,3.22,0.09,0.03,0.15,0.1,2.92,9.04,-0.81,4.35,0.73,1.9,0.11,6.87,-0.1,3.32,-0.28,3.48,0.43,4.4,0.68,4.1,0.15,2.42,-0.3,,,5.62,0.45,10.02,2.57,5.42,0.55,4.16,0.85,7.06,1.76,5.9,1.19,7.61,0.66,7.52,1.04,3.58,0.82,1.95,0.55,3.89,-0.89,6.91,-0.39,2.1,-0.14,23.65,4.96,20.35,-0.01,2.22,0.67,4.92,1.92,33.47,2.57,15.1,6.23,8.73,1.89,0,0,3.9,0.7,5.08,-0.3,19.89,2.33,6.72,-4.42,5.93,0.59,8.4,3.77,7.6,2.3,4.69,-0.58,16.11,-5.2,0.9,0,9.93,0.38,-0.05,0.68,0.04 23/01/2016 6:00:00 AM,0.01,0.02,0.05,0.02,0.11,0.02,4.7,1.75,9.69,3.17,0.16,0.05,0.17,0.12,2.84,9.37,-0.98,4.75,0.7,2.11,0.22,7.21,-0.17,3.54,-0.34,3.72,0.45,4.51,0.62,4.15,0.01,2.61,-0.34,,,6.06,0.44,10.6,2.68,5.63,0.48,4.11,0.9,7.13,1.76,6.08,1.22,7.87,0.54,7.83,1.06,3.81,0.83,2.01,0.5,4.24,-0.93,7.17,-0.41,2.33,-0.14,23.9,4.9,21.29,0.38,2.31,0.88,4.8,1.84,33.7,2.59,15.41,6.59,8.76,1.57,0,0,4.1,0.7,5.21,-0.25,20.14,2.57,7.2,-4.26,6.25,0.61,8.3,3.71,7.78,2.3,4.73,-0.68,17.03,-5.27,1.16,0,10,0.39,-0.05,0.66,0.03 23/01/2016 6:30:00 AM,0.01,0.02,0.07,0.03,0.13,0.02,4.86,1.82,9.93,3.15,0.19,0.05,0.18,0.14,2.8,9.86,-0.97,5.29,0.63,2.25,0.2,7.51,-0.23,3.9,-0.4,3.89,0.42,4.63,0.56,4.5,-0.02,2.89,-0.39,,,6.67,0.49,10.88,3.12,5.91,0.56,4.6,0.88,7.35,1.74,6.3,1.25,8.22,0.54,8.33,1.11,4,0.8,2.11,0.51,4.57,-0.97,7.52,-0.39,2.52,-0.11,24.5,4.84,22.62,0.65,2.45,0.95,4.65,1.73,33.99,2.59,15.43,6.51,9.15,1.42,0,0,4.95,1.2,5.36,-0.31,20.58,2.67,7.32,-4.27,6.52,0.65,8.3,3.75,7.9,2.15,5.11,-0.77,18.04,-5.27,1.55,0,9.85,0.41,-0.05,0.71,0.02 23/01/2016 7:00:00 AM,0.01,0.02,0.12,0.04,0.17,0.02,4.62,1.66,10.09,3.12,0.3,0.07,0.22,0.03,2.74,11.04,-0.72,5.83,0.55,2.56,0.29,8.15,-0.22,4.3,-0.41,4.38,0.45,5.08,0.68,5.14,0.05,3.21,-0.4,,,7.64,0.6,11.6,3.48,6.46,0.7,4.93,1.04,7.69,1.83,6.73,1.23,8.67,0.51,9.17,1.23,4.41,0.83,2.44,0.63,5.06,-1.01,8.11,-0.29,2.89,-0.07,25.26,4.66,24.72,1.16,3.06,1.08,4.37,1.52,35.34,3.2,15.36,6.38,9.61,1.36,0,0,5.02,1.2,5.63,-0.36,21.62,2.55,7.8,-4.29,7.1,0.67,7.77,3.35,7.96,2.1,5.77,-0.8,20.16,-4.71,1.68,0,9.87,0.42,-0.05,0.74,0.05 23/01/2016 7:30:00 AM,0.01,0.02,0.15,0.03,0.13,0.02,4.81,1.71,10.52,3.18,0.31,0.08,0.24,0.09,2.71,12.11,-0.45,6.37,0.47,2.75,0.32,8.75,-0.35,4.9,-0.42,4.99,0.51,5.3,0.81,6.39,0.28,3.68,-0.41,,,8.8,0.81,12.15,3.43,6.88,0.6,5.12,1.08,8.35,2.04,7.14,1.26,9.69,0.55,9.74,1.31,4.84,0.91,2.93,0.76,5.97,-1.02,8.98,-0.06,3.29,0.02,26.51,4.71,26.11,1.59,3.25,1.12,4.35,1.43,35.89,3.14,15.2,6.14,10.49,1.46,0,0,4.7,1.2,5.85,-0.47,22.71,2.38,8.23,-4.15,7.73,0.69,7.67,3.28,8.18,2.01,6.41,-0.79,21.9,-4.38,1.77,0,10.11,0.37,-0.05,0.71,0.04 23/01/2016 8:00:00 AM,0.01,0.02,0.18,0.03,0.16,0.02,4.97,1.75,11.09,3.31,0.38,0.1,0.27,0.08,2.7,12.76,-0.24,6.76,0.5,2.94,0.39,9.36,-0.26,5.42,-0.39,5.31,0.58,5.7,0.9,6.65,0.35,4.29,-0.39,,,9.72,1.06,13.23,3.37,6.97,0.65,5.54,1.31,9.02,2.23,7.65,1.36,10.35,0.66,10.82,1.47,5.54,1.01,3.16,0.85,6.61,-0.95,9.64,0.06,3.69,0.05,26.85,4.5,27.75,2.28,3.39,1.29,4.1,1.24,36.1,2.97,14.68,5.62,11.23,1.73,0,0,4.43,1.2,6.23,-0.22,23.76,2.19,8.89,-4,8.16,0.59,7.79,3.34,7.67,1.6,7.08,-0.75,22.76,-4.24,1.9,0,10.72,0.38,-0.05,0.71,0.06 23/01/2016 8:30:00 AM,0.01,0.02,0.18,0.03,0.14,0.02,5.07,1.79,11.64,3.43,0.4,0.09,0.28,0.04,2.74,13.63,-0.02,7.25,0.43,3.14,0.47,9.97,-0.17,5.79,-0.36,5.89,0.66,5.87,0.95,7.08,0.41,4.51,-0.33,,,10.77,1.28,14.12,3.3,7.46,0.72,5.89,1.4,9.5,2.36,8.07,1.52,11.06,0.78,11.81,1.71,6.02,1.14,3.4,0.96,7.47,-0.95,10.16,0.25,3.94,0.1,27.31,4.34,29.11,3,3.39,1.39,4.1,1.22,35.99,2.88,14.34,5.23,11.98,2.06,0,0,4.6,1.2,6.29,-0.05,24.6,2,9.45,-3.87,8.42,0.49,7.78,3.33,7.71,1.62,7.37,-0.67,24.32,-3.4,1.96,0,11.01,0.38,-0.05,0.77,0.04 23/01/2016 9:00:00 AM,0.01,0.01,0.18,0.02,0.13,0.02,5.25,1.91,11.73,3.47,0.39,0.09,0.26,0.08,3.14,13.9,0.02,7.01,0.4,3.29,0.56,10.23,-0.13,5.98,-0.31,6.38,0.77,5.96,0.95,7.27,0.45,4.71,-0.3,,,11.37,1.52,15.29,3.81,7.67,0.67,6.24,1.56,9.76,2.4,8.19,1.59,11.58,1.05,12.17,1.97,6.06,1.19,3.21,0.82,7.52,-0.88,10.39,0.34,4.1,0.11,27.63,4.5,29.5,3.38,3.7,1.55,4.13,1.22,35.57,2.77,13.94,4.98,12.23,2.26,0,0,4.7,1.2,6.37,0.03,24.75,1.88,9.83,-3.79,8.55,0.42,7.77,3.28,7.63,1.54,7.54,-0.61,25.11,-2.78,2.01,0,10.58,0.37,-0.05,0.79,0.04 23/01/2016 9:30:00 AM,0.01,0.02,0.17,0.02,0.13,0.02,5.25,1.95,11.48,3.46,0.39,0.06,0.22,0.07,3.16,13.97,0.07,6.67,0.36,3.12,0.55,10.18,-0.08,6.01,-0.24,6.57,0.8,5.93,1.11,7.52,0.49,4.7,-0.28,,,11.09,1.61,15.04,3.74,7.31,0.65,6.32,1.57,9.93,2.52,8.48,1.73,11.52,1.08,12.09,2.06,5.71,1.23,3.1,0.78,7.54,-0.8,10.44,0.39,4.15,0.13,27.3,4.47,30.08,4.01,3.8,1.61,3.89,1.12,35.27,2.75,13.41,4.53,12.2,2.52,0,0,4.63,1.2,6.37,0.11,24.24,1.85,10.26,-3.47,8.56,0.24,8.04,3.4,7.66,1.75,7.55,-0.51,24.81,-2.5,2.09,0,10.53,0.37,-0.05,0.76,0.04 23/01/2016 10:00:00 AM,0.01,0.01,0.18,0.02,0.13,0.02,5.59,2.17,11.52,3.45,0.33,0.08,0.21,0.05,3.23,13.6,0.12,6.12,0.31,3.02,0.63,10.51,-0.07,6.15,-0.27,6.73,0.91,6.22,1.17,7.4,0.48,4.73,-0.27,,,11.93,1.67,14.88,3.77,7.95,0.75,6.35,1.67,10.03,2.58,8.57,1.78,11.53,1.12,12.07,2.17,5.65,1.3,2.89,0.75,7.45,-0.78,10.16,0.33,4.24,0.16,26.44,4.34,29.69,4.04,3.87,1.67,3.64,1,34.96,2.87,12.79,4.37,12.25,2.72,0,0,4.3,1.2,6.14,-0.02,23.8,1.56,10.31,-3.42,8.39,0.16,8.4,3.68,7.51,1.79,7.11,-0.44,24.57,-2.04,2.02,0,10.4,0.39,-0.05,0.82,0.06 23/01/2016 10:30:00 AM,0.01,0.01,0.18,0.02,0.13,0.02,5.5,2.16,11.05,3.43,0.37,0.09,0.19,0.15,3.28,13.15,0.12,5.84,0.23,2.88,0.61,10.03,-0.03,5.86,-0.19,6.65,1,6.01,1.11,6.88,0.53,4.41,-0.23,,,11.38,1.69,15.13,3.79,7.85,0.78,6.29,1.77,10.22,2.73,8.45,1.91,10.76,1.19,11.88,2.24,5.14,1.27,2.57,0.73,6.81,-0.71,9.95,0.48,4.1,0.22,25.97,4.57,29.42,4.49,3.83,1.54,3.43,0.95,34.95,3.17,11.99,4.11,12.06,3,0,0,4.3,1.2,5.92,0.24,23.24,1.11,10.13,-3.42,8.13,0.03,8.38,3.71,7.17,1.8,6.84,-0.34,24.47,-1.4,1.96,0,10.27,0.4,-0.05,0.81,0.06 23/01/2016 11:00:00 AM,0.01,0.01,0.16,0.02,0.11,0.02,5.46,2.19,10.95,3.44,0.4,0.07,0.2,0.12,3.25,12.27,0.14,5.55,0.19,2.74,0.58,8.86,0.04,5.5,-0.17,6.62,1,5.74,1.22,6.31,0.61,4.25,-0.22,,,10.49,1.73,15.13,3.9,6.88,0.78,6.46,1.78,10.61,2.86,8.32,1.95,10.41,1.22,11.82,2.4,4.67,1.29,2.32,0.75,6.38,-0.68,9.69,0.49,3.84,0.23,25.16,4.59,28.46,4.35,3.92,1.59,3.45,1.07,34.52,3.14,12.03,3.98,11.74,3.04,0,0,4.3,1.2,5.71,0.32,22.66,0.27,10.16,-3.34,7.87,0,8.41,3.75,6.96,1.8,6.66,-0.27,24.1,-1.25,2.04,0,10.48,0.38,-0.05,0.82,0.06 23/01/2016 11:30:00 AM,0.01,0.02,0.17,0.02,0.12,0.02,5.52,2.23,10.83,3.42,0.4,0.07,0.17,0.17,3.28,11.65,0.22,5.4,0.13,2.65,0.6,8.58,0.06,5.23,-0.13,6.55,1,5.66,1.28,6,0.57,4.09,-0.21,,,10.39,1.87,15.09,4.01,6.73,0.7,6.23,1.76,10.58,2.83,8.24,1.92,10.56,1.16,11.96,2.54,4.69,1.28,2.35,0.8,5.77,-0.65,9.42,0.54,3.73,0.23,24.51,4.58,27.93,4.23,4,1.62,3.49,1.04,34.03,3.07,12.26,4.03,11.43,3.02,0,0,4.3,1.2,5.46,0.24,22.15,0,10.08,-3.36,7.77,-0.09,8.26,3.7,6.7,1.8,6.45,-0.26,23.62,-1.26,2.12,0,10.3,0.38,-0.04,0.74,0.05 23/01/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.1,0.02,5.51,2.23,10.85,3.46,0.4,0.08,0.17,0.13,3.26,11.41,0.23,5.35,0.1,2.74,0.62,8.51,0.07,5.25,-0.13,6.44,1.01,6.32,1.38,5.62,0.46,3.93,-0.21,,,10.34,1.95,15.06,3.98,6.95,0.78,6.14,1.61,10.57,2.8,8.39,1.84,10.57,1.21,11.95,2.45,4.46,1.32,2.35,0.81,5.48,-0.6,8.9,0.51,3.44,0.19,23.89,4.65,27.59,4.42,4.28,1.68,3.54,1.04,32.97,2.74,12.43,4.04,10.42,2.66,0,0,4.3,1.2,5.22,0.07,21.82,0,9.85,-3.44,7.7,-0.17,8.42,3.74,6.73,1.81,6.22,-0.24,23.32,-1.07,1.93,0,10.25,0.36,-0.04,0.78,0.08 23/01/2016 12:30:00 PM,0.01,0.02,0.17,0.02,0.07,0.02,5.68,2.32,10.53,3.5,0.29,0.06,0.17,0.13,3.27,11.81,0.28,5.29,0.15,2.7,0.62,8.42,0.11,4.8,-0.15,6.17,0.97,5.82,1.28,5.85,0.54,3.56,-0.19,,,10.27,1.95,14.49,3.95,6.71,0.8,5.91,1.45,10.3,2.74,7.97,1.87,9.9,1.26,11.66,2.39,4.01,1.33,2.32,0.76,5.32,-0.59,8.92,0.68,3.14,0.14,23.24,4.72,27.42,4.42,4.52,1.77,3.53,1.04,32.86,2.67,12.48,4.01,10.01,2.58,0,0,4.3,1.2,5.14,0.18,21.95,0,9.66,-3.46,7.48,-0.2,8.41,3.76,6.69,1.89,6.09,-0.23,23.08,-1.12,1.95,0,10.29,0.36,-0.05,0.79,0.07 23/01/2016 1:00:00 PM,0.01,0.02,0.16,0.02,0.07,0.02,5.7,2.4,10.16,3.51,0.31,0.07,0.19,0.19,3.33,11.33,0.33,5.1,0.15,2.72,0.55,7.84,0.23,4,-0.12,5.75,0.99,5.56,1.4,4.84,0.43,3.2,-0.17,,,10.12,1.93,14.4,3.93,6.57,0.78,5.84,1.49,10.01,2.66,7.63,1.89,9.62,1.21,11.61,2.57,3.75,1.36,2.3,0.76,4.91,-0.56,9.04,0.74,2.96,0.13,22.24,4.13,26.62,3.98,4.35,1.71,3.49,1.06,32.15,2.33,12.46,4.04,9.66,2.6,0,0,4.3,1.2,5.09,0.33,21.81,0,9.55,-3.4,7.52,-0.24,8.36,3.7,6.61,1.87,5.88,-0.22,22.78,-1.23,1.92,0.07,10.34,0.35,-0.05,0.75,0.07 23/01/2016 1:30:00 PM,0.01,0.02,0.16,0.02,0.03,0.02,5.67,2.41,10.45,3.55,0.21,0.06,0.16,0.13,3.33,11.02,0.3,5.08,0.18,2.69,0.59,7.72,0.23,4.17,-0.11,5.75,0.95,5.18,1.3,5.09,0.46,2.99,-0.15,,,9.76,1.92,14.57,3.94,6.6,0.68,5.82,1.49,10.19,2.69,7.92,1.88,9.89,1.21,11.68,2.61,3.69,1.33,2.19,0.79,4.87,-0.56,9.36,0.79,3.17,0.13,22.34,4.14,26.3,3.96,4.3,1.61,3.44,1.03,32.11,2.51,12.39,4.07,9.32,2.48,0,0,3.97,1.2,4.96,0.35,21.93,0,9.6,-3.4,7.57,-0.24,8.33,3.65,6.35,1.73,5.94,-0.19,23.03,-1.46,1.87,0,10.39,0.3,-0.05,0.74,0.06 23/01/2016 2:00:00 PM,0.01,0.02,0.15,0.02,0.03,0.02,5.59,2.37,10.38,3.6,0.28,0.06,0.15,0.19,3.35,10.8,0.23,5.18,0.21,2.6,0.58,7.7,0.24,4.27,-0.09,5.89,0.95,5.26,1.22,5.32,0.44,3.49,-0.2,,,8.97,1.96,14.16,3.97,6.46,0.66,5.66,1.46,10.15,2.68,7.7,1.91,9.47,1.22,10.99,2.55,3.71,1.36,2.18,0.77,4.5,-0.53,9.25,0.85,2.82,0.13,21.79,4.1,26.05,3.92,4.01,1.72,3.45,1.1,32.28,2.61,12.58,4.31,8.95,2.27,0,0,4.13,1.2,5.03,0.34,21.65,0,9.52,-3.49,8.1,-0.19,8.2,3.6,6.55,1.74,6.28,-0.18,23.29,-1.39,1.78,0,10.24,0.32,-0.04,0.68,0.08 23/01/2016 2:30:00 PM,0.01,0.02,0.15,0.02,0.05,0.02,5.62,2.42,9.58,3.34,0.29,0.08,0.16,0.22,3.36,10.82,0.28,5.04,0.23,2.48,0.58,7.26,0.28,4.12,-0.05,5.76,0.92,5.76,1.29,5.05,0.43,3.08,-0.15,,,8.92,1.98,13.15,3.95,6.05,0.65,5.54,1.46,10.28,2.73,7.43,1.86,9.26,1.26,11,2.57,3.61,1.37,2.32,0.8,4.03,-0.47,8.61,0.57,2.9,0.13,21.93,4.3,25.74,3.74,3.84,1.64,3.64,1.19,32.59,2.83,13.53,4.84,9.16,2.48,0,0,4.3,1.2,5.02,0.32,21.49,0,9.37,-3.38,7.94,-0.19,8.27,3.65,6.62,1.81,6.42,-0.18,23.12,-1.13,1.77,0,10.37,0.3,-0.05,0.67,0.07 23/01/2016 3:00:00 PM,0.01,0.02,0.15,0.02,0.08,0.02,5.44,2.32,9.65,3.37,0.34,0.07,0.17,0.19,3.34,11.21,0.32,5.24,0.24,2.39,0.55,7.4,0.26,4.28,-0.08,5.9,0.94,5.94,1.27,5,0.43,3.54,-0.17,,,9.02,2.02,12.84,3.92,5.91,0.71,5.54,1.44,10.06,2.66,7.33,1.91,9.8,1.18,10.89,2.46,4.04,1.35,2.34,0.81,4.57,-0.54,8.81,0.58,2.99,0.14,22.48,4.37,26.24,3.65,3.9,1.47,3.96,1.32,33.31,3.12,14.54,5.41,9.54,2.55,0,0,4.3,1.2,5.16,0.32,21.93,0,9.48,-3.39,8.28,-0.24,8.29,3.63,6.55,1.89,6.39,-0.16,23.42,-1.33,1.69,0,10.51,0.35,-0.05,0.72,0.06 23/01/2016 3:30:00 PM,0.01,0.02,0.15,0.02,0.08,0.02,5.3,2.24,9.84,3.38,0.23,0.07,0.16,0.17,3.3,11.13,0.27,5.51,0.27,2.47,0.57,7.75,0.25,4.44,-0.09,5.72,0.92,5.7,1.24,5.24,0.45,3.5,-0.18,,,9.62,2.07,12.81,3.87,5.81,0.64,5.51,1.41,9.91,2.67,7.55,1.92,9.63,1.14,10.72,2.44,4.15,1.3,2.24,0.76,5.08,-0.58,8.57,0.62,3.13,0.14,22.93,4.43,26.6,3.64,3.69,1.45,4.29,1.52,33.97,3.29,15.05,5.89,9.15,2.32,0,0,4.13,1.2,5.01,-0.11,22.56,0,9.66,-3.39,8.59,-0.13,8.29,3.6,6.6,1.9,6.73,-0.15,23.76,-1.31,1.73,0,10.1,0.33,-0.05,0.75,0.07 23/01/2016 4:00:00 PM,0.01,0.02,0.16,0.02,0.08,0.02,5.28,2.25,10.45,3.41,0.29,0.08,0.17,0.05,3.35,10.97,0.24,5.96,0.24,2.58,0.57,8.33,0.19,4.52,-0.1,5.71,0.91,5.54,1.28,5.23,0.5,3.36,-0.16,,,9.69,2,12.94,4.02,5.92,0.53,5.43,1.36,9.91,2.67,7.75,1.91,9.59,1.21,10.71,2.41,4.18,1.31,2.36,0.77,5.25,-0.58,8.79,0.67,3.14,0.12,23.18,4.25,27,3.51,3.4,1.31,4.07,1.46,34.8,3.63,15.29,6.19,9.51,2.35,0,0,4.23,1.2,5.16,-0.02,23.38,0,9.73,-3.41,8.44,-0.11,8.33,3.6,6.69,1.9,7.01,-0.19,24.41,-1.42,1.79,0,10.04,0.41,-0.05,0.77,0.08 23/01/2016 4:30:00 PM,0.01,0.02,0.14,0.02,0.1,0.02,5.23,2.17,10.42,3.33,0.22,0.07,0.19,0.13,3.54,11.82,0.38,6.66,0.13,2.82,0.56,8.95,0.14,4.67,-0.13,5.97,0.9,5.79,1.21,6.01,0.58,3.64,-0.14,,,10.33,1.98,12.9,3.82,6.11,0.52,5.5,1.33,9.83,2.63,7.95,1.86,10.4,1.18,11.01,2.33,4.42,1.35,2.54,0.76,5.67,-0.64,8.91,0.51,3.23,0.1,24.51,4.42,27.86,3.47,3.43,1.34,4.01,1.39,35.77,3.84,15.28,6.16,9.75,2.22,0,0,4.3,1.2,5.67,0.08,23.88,0,9.92,-3.42,8.58,-0.05,8.33,3.61,6.87,1.9,7.39,-0.21,25.72,-1.35,1.9,0,10.11,0.42,-0.06,0.78,0.08 23/01/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.09,0.02,5.19,2.11,10.79,3.31,0.27,0.09,0.21,0.26,3.48,12.99,0.42,7.07,0.13,3.12,0.57,9.43,0.15,5.42,-0.17,5.92,0.84,5.65,1.06,6.68,0.57,4.08,-0.19,,,10.72,1.92,13.03,3.49,6.48,0.52,5.71,1.37,9.73,2.59,7.96,1.82,10.92,1.06,10.88,2.15,5.01,1.34,2.73,0.74,6.62,-0.75,9.06,0.36,3.58,0.07,26.34,4.63,28.72,3.22,3.36,1.26,4.11,1.38,36.35,3.81,15.15,6.04,10.54,2.12,0,0,4.3,1.2,6.33,0.11,24.91,0,10.09,-3.6,9.02,0.04,8.47,3.65,7.29,1.98,8.05,-0.23,26.96,-1.3,2.02,0,9.73,0.37,-0.05,0.83,0.07 23/01/2016 5:30:00 PM,0.01,0.02,0.16,0.02,0.08,0.02,5.24,2.1,11.18,3.29,0.32,0.09,0.24,0.32,3.46,14.02,0.5,7.57,0.1,3.34,0.58,10.15,0.13,6.05,-0.21,5.85,0.82,5.82,1.07,6.78,0.54,4.5,-0.2,,,11.39,1.88,13.4,3.25,6.48,0.49,5.62,1.31,9.22,2.4,8.04,1.73,10.96,0.99,10.97,2.04,5.48,1.3,2.97,0.73,6.66,-0.74,9.4,0.33,3.5,0.06,27.86,4.68,30.2,3.46,3.28,1.23,4.49,1.46,37.28,3.86,14.82,5.59,11.39,2.07,0,0,4.3,1.2,7,0.29,26.12,0,10.48,-3.6,9.78,0.06,8.15,3.39,7.59,1.97,8.65,-0.3,27.41,-1.87,2.1,0,9.68,0.36,-0.05,0.82,0.07 23/01/2016 6:00:00 PM,0.01,0.02,0.17,0.02,0.09,0.02,5.21,2.04,11.21,3.27,0.39,0.09,0.27,0.54,3.44,14.79,0.44,7.96,0.09,3.59,0.59,10.7,0.1,6.32,-0.22,5.74,0.85,5.78,0.92,6.96,0.46,4.58,-0.2,,,11.46,1.59,13.84,3.34,6.41,0.45,5.54,1.26,9.28,2.39,8.09,1.68,11.3,0.99,11.16,1.91,5.76,1.32,3.04,0.71,6.97,-0.77,9.45,0.17,3.41,0.02,29.04,4.82,29.54,2.79,3.07,1.02,4.6,1.4,37.68,3.77,14.42,5.06,11.92,2,0,0,4.3,1.2,7.29,0.17,26.69,0,10.53,-3.74,10.19,0.02,8.21,3.38,7.85,1.87,8.86,-0.35,27.93,-2.21,2.2,0,9.6,0.38,-0.05,0.81,0.06 23/01/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.1,0.02,5.11,1.97,11.42,3.23,0.41,0.09,0.31,0.61,3.42,15.33,0.43,7.94,0.13,3.81,0.6,11.37,0.13,6.74,-0.2,5.88,0.84,5.65,0.8,7.14,0.49,4.81,-0.18,,,11.57,1.56,13.94,3.35,6.59,0.45,5.44,1.24,9.16,2.32,8.22,1.62,11.56,0.99,11.33,1.91,6.1,1.31,3.17,0.73,7.18,-0.8,9.08,-0.04,3.54,0.02,30.24,5.07,29.56,2.67,2.86,0.89,4.89,1.55,36.95,3.32,14.33,4.82,12.07,1.91,0,0,4.3,1.2,7.71,0.22,27.07,0,10.35,-3.79,10.01,0.07,8.52,3.55,8.04,1.8,8.81,-0.38,28.25,-2.14,2.21,0,9.68,0.43,-0.05,0.81,0.06 23/01/2016 7:00:00 PM,0.01,0.02,0.16,0.03,0.15,0.02,5.21,2.01,11.71,3.37,0.43,0.08,0.32,0.64,3.47,15.13,0.37,7.5,0.24,3.73,0.55,11.35,0.09,6.57,-0.19,5.68,0.75,5.84,0.89,7.02,0.47,4.84,-0.22,,,11.3,1.45,14.06,3.25,6.61,0.43,5.38,1.2,8.98,2.25,8.1,1.57,11.73,0.93,11.08,1.86,6.13,1.27,3.19,0.73,7.12,-0.83,9.29,-0.09,3.49,-0.01,29.93,4.81,29.06,2.29,2.76,0.86,5.2,1.7,36.87,3,14.44,4.88,12.09,2.02,0,0,4.3,1.2,7.72,0.21,26.76,0,9.8,-3.89,9.74,0.18,8.77,3.69,7.89,1.71,8.59,-0.41,27.93,-2.33,2.25,0,9.73,0.45,-0.05,0.82,0.07 23/01/2016 7:30:00 PM,0.01,0.01,0.17,0.02,0.13,0,5.29,2.05,12.11,3.57,0.45,0.07,0.3,0.75,3.46,14.65,0.23,7.41,0.25,3.57,0.51,10.9,-0.05,6.4,-0.21,5.62,0.73,5.77,0.85,6.85,0.47,4.71,-0.23,,,10.9,1.35,13.65,3.18,6.35,0.4,5.24,1.16,8.95,2.23,7.84,1.5,11.3,0.83,11.06,1.85,5.94,1.22,3.11,0.69,7.01,-0.86,9.05,-0.2,3.42,-0.01,29.26,4.82,29.05,2.56,2.76,0.86,5.48,1.81,36.8,2.8,14.37,4.84,11.71,1.99,0,0,4.3,1.2,7.52,-0.15,26.22,0,9.55,-3.89,9.49,0.21,8.96,3.84,7.65,1.64,8.37,-0.43,26.95,-2.61,2.21,0,9.77,0.46,-0.06,0.83,0.06 23/01/2016 8:00:00 PM,0.01,0.02,0.17,0.02,0.09,0,5.21,2.02,11.85,3.51,0.4,0.09,0.31,0.76,3.47,14.29,0.15,7.2,0.27,3.51,0.44,10.91,-0.01,6.3,-0.23,5.43,0.7,5.54,0.79,6.63,0.47,4.51,-0.23,,,10.5,1.18,12.73,3,6.17,0.39,5.28,1.09,8.68,2.15,7.81,1.45,10.94,0.8,10.7,1.76,5.8,1.18,3.03,0.69,6.86,-0.9,8.56,-0.32,3.3,-0.05,29.09,4.87,28.89,2.68,2.66,0.87,5.86,1.96,37.12,2.97,14.75,4.88,11.6,2,0,0,4.3,1.2,7.38,-0.2,25.99,0,9.31,-3.93,9.11,0.24,8.9,3.85,7.65,1.61,8.1,-0.39,27.23,-2.44,2.19,0,9.99,0.43,-0.06,0.81,0.06 23/01/2016 8:30:00 PM,0.01,0.02,0.16,0.03,0.12,0,5.24,2.05,11.73,3.44,0.44,0.08,0.31,0.74,3.45,14.13,0.12,7.17,0.27,3.43,0.44,10.95,0.01,6.33,-0.2,5.39,0.68,5.62,0.84,6.67,0.46,4.47,-0.24,,,10.39,1.13,12.66,3.09,6.07,0.36,5.38,1.1,8.62,2.13,7.75,1.43,11.16,0.9,10.63,1.71,5.69,1.21,3.03,0.69,6.84,-0.87,8.61,-0.35,3.28,-0.04,29.48,5.06,28.89,2.65,2.55,0.8,6.08,2.02,37.76,3.39,14.78,5.05,12.14,2.24,0,0,4.3,1.2,7.47,0.05,25.4,0,9.46,-3.9,9.27,0.17,8.96,3.87,7.86,1.67,8.16,-0.36,27.25,-2.18,2.18,0,10.43,0.42,-0.06,0.81,0.07 23/01/2016 9:00:00 PM,0.01,0.02,0.16,0.02,0.12,0,5.36,2.08,11.56,3.39,0.43,0.07,0.31,0.73,3.44,14.34,0.08,7.16,0.29,3.41,0.4,11.22,0.02,6.29,-0.22,5.47,0.75,5.75,0.86,6.79,0.43,4.53,-0.25,,,10.58,1.16,12.85,3.08,6.16,0.35,5.59,1.18,8.81,2.18,7.99,1.48,11.62,1,10.9,1.71,5.81,1.2,3.07,0.69,7.05,-0.86,9.02,-0.2,3.4,-0.03,30.09,5.37,28.21,2.29,2.68,0.8,6.52,2.13,38.12,3.52,15.28,5.05,13.08,2.55,0,0,4.3,1.2,7.66,0.21,25.79,0,9.73,-3.7,9.35,0.15,9.14,3.89,8.11,1.82,8.15,-0.33,27.05,-2.45,2.16,0,10.35,0.44,-0.06,0.79,0.05 23/01/2016 9:30:00 PM,0.01,0.02,0.15,0.04,0.1,0,5.21,2,11.52,3.41,0.51,-0.01,0.31,0.59,3.45,14.01,-0.02,6.93,0.34,3.27,0.36,10.85,-0.01,6.03,-0.26,5.22,0.68,5.65,0.81,6.57,0.41,4.25,-0.27,,,10.18,1.07,12.52,3.04,6.08,0.37,5.51,1.15,8.56,2.14,7.79,1.45,11.4,0.99,10.7,1.65,5.62,1.15,3.04,0.7,6.87,-0.88,8.88,-0.23,3.28,-0.05,30.07,5.39,27.76,2.07,2.6,0.78,6.62,2.25,38.04,3.56,15.6,5.12,12.92,2.59,0,0,4.3,1.2,7.37,0.19,25.42,0,9.49,-3.85,8.99,0.24,9.06,3.89,8.06,1.8,7.87,-0.37,26.19,-2.8,2.11,0,10.24,0.42,-0.06,0.79,0.05 23/01/2016 10:00:00 PM,0.01,0.02,0.12,0.04,0.09,0,5.22,2.01,11.17,3.36,0.4,0.08,0.3,0.67,3.42,13.19,-0.07,6.59,0.39,3.09,0.37,10.3,-0.07,5.62,-0.28,4.88,0.61,5.57,0.79,6.12,0.35,3.95,-0.32,,,9.57,0.96,11.98,2.95,5.86,0.38,5.31,1.08,8.4,2.2,7.55,1.42,10.95,0.93,10.33,1.55,5.43,1.12,2.87,0.66,6.52,-0.88,8.62,-0.2,3.04,-0.09,29.29,5.34,26.75,1.82,2.49,0.7,6.63,2.31,37.59,3.49,15.1,5.06,12.46,2.6,0,0,4.3,1.2,7.12,0.07,24.63,0,9.03,-3.93,8.46,0.24,8.94,3.79,8.07,1.9,7.57,-0.38,25.04,-2.98,2,0,10.3,0.39,-0.06,0.76,0.06 23/01/2016 10:30:00 PM,0.01,0.02,0.11,0.04,0.06,0,5.16,2,10.9,3.38,0.36,0.07,0.26,0.55,3.45,12.56,-0.13,6.14,0.45,2.78,0.34,9.68,-0.03,5.18,-0.28,4.6,0.54,5.44,0.81,5.89,0.36,3.73,-0.31,,,8.99,0.9,11.04,2.67,5.56,0.34,5.07,1.05,8.21,2.16,7.19,1.36,10.55,0.93,9.83,1.44,5.06,1.09,2.66,0.64,6.1,-0.88,8.25,-0.13,2.85,-0.09,28.44,5.31,26.05,1.81,2.38,0.64,6.54,2.34,36.84,3.37,14.74,4.89,11.99,2.66,0,0,4.3,1.2,6.68,0.04,23.52,0,8.58,-4.04,7.98,0.23,8.76,3.71,8,1.9,7.08,-0.4,23.3,-3.32,1.81,0,10.3,0.37,-0.06,0.7,0.06 23/01/2016 11:00:00 PM,0.01,0.02,0.11,0.04,0.03,0,5.25,2.05,10.55,3.29,0.34,0.07,0.24,0.48,3.48,11.6,-0.22,5.59,0.51,2.48,0.28,8.89,-0.02,4.74,-0.29,4.36,0.48,5.25,0.82,5.41,0.35,3.37,-0.3,,,8.22,0.86,11.04,2.68,5.29,0.37,4.88,1.01,7.91,2.14,6.95,1.4,9.95,0.9,9.29,1.35,4.73,1.06,2.46,0.63,5.54,-0.86,7.72,-0.28,2.58,-0.11,27.3,5.4,25.32,1.84,2.35,0.67,6.43,2.36,35.62,3.14,14.58,4.89,11.25,2.65,0,0,4.3,1.2,6.18,-0.07,22.49,0,8.13,-4.16,7.54,0.32,8.62,3.66,7.87,2.07,6.49,-0.39,21.05,-3.88,1.72,0,10.13,0.38,-0.06,0.67,0.06 23/01/2016 11:30:00 PM,0.01,0.02,0.1,0.03,0.05,0,5.18,2.03,10.32,3.37,0.27,0.07,0.21,0.33,3.5,10.73,-0.38,5.07,0.59,2.24,0.23,8.28,-0.05,4.44,-0.21,4.06,0.44,4.79,0.7,4.95,0.35,3.04,-0.31,,,7.65,0.82,10.65,2.85,5.04,0.31,4.68,0.98,7.61,2.1,6.73,1.36,9.26,0.82,8.8,1.27,4.2,0.97,2.24,0.56,4.93,-0.84,7.77,-0.12,2.37,-0.11,26.04,5.39,25.24,2.26,2.22,0.62,6.25,2.36,34.85,3.01,14.52,4.83,10.46,2.63,0,0,4.3,1.2,5.83,-0.26,21.27,0.98,7.7,-4.26,7.05,0.25,8.54,3.65,7.5,2,6.06,-0.38,19.92,-3.81,1.6,0,9.98,0.37,-0.06,0.68,0.07 24/01/2016 12:00:00 AM,0.01,0.02,0.09,0.03,0.02,0,5.08,1.99,10.08,3.42,0.29,0.06,0.2,0.25,3.45,10.02,-0.52,4.81,0.6,2.11,0.21,7.76,-0.01,3.94,-0.22,3.7,0.4,4.62,0.65,4.72,0.2,2.79,-0.31,,,7.09,0.75,10.52,2.75,4.75,0.32,4.66,0.99,7.43,1.94,6.46,1.24,8.64,0.78,8.41,1.22,3.91,0.95,2.14,0.55,4.56,-0.82,7.35,-0.14,2.22,-0.13,25.55,5.63,24.23,2.17,2.08,0.52,5.94,2.27,34.23,2.99,14.18,4.88,9.54,2.37,0,0,4.3,1.2,5.39,-0.28,20.62,1.27,7.2,-4.29,6.71,0.28,8.37,3.55,7.24,1.92,5.57,-0.43,18.92,-3.97,0.87,0,10.15,0.35,-0.06,0.64,0.06 24/01/2016 12:30:00 AM,0.01,0.02,0.06,0.03,0,0,5.03,1.94,9.86,3.41,0.16,0.04,0.18,0.19,3.44,9.64,-0.54,4.5,0.65,2.04,0.22,7.47,0.04,3.78,-0.2,3.56,0.36,4.57,0.74,4.38,0.16,2.6,-0.3,,,6.54,0.71,10.44,2.87,4.72,0.34,4.5,0.95,7.26,1.94,6.27,1.23,8.24,0.78,8.02,1.18,3.68,0.94,2.1,0.57,4.25,-0.83,7.16,-0.13,2.13,-0.09,25.05,5.69,23.34,1.9,2.05,0.51,5.66,2.18,33.86,2.85,13.85,4.82,9.05,2.34,0,0,4.3,1.2,5.2,-0.31,19.97,1.98,6.99,-4.32,6.39,0.31,8.31,3.53,7.09,1.8,5.24,-0.42,17.75,-4.31,0.76,0,10.28,0.35,-0.06,0.62,0.07 24/01/2016 1:00:00 AM,0.01,0.02,0.04,0.02,0,0,4.89,1.86,9.7,3.36,0.23,0.06,0.17,0.02,3.3,9.26,-0.59,4.36,0.7,2.08,0.28,7.1,0.01,3.58,-0.21,3.47,0.37,4.56,0.76,4.05,0.16,2.41,-0.3,,,6.21,0.68,10.07,2.7,4.61,0.37,4.55,0.98,7,1.86,6.12,1.23,7.93,0.74,7.76,1.14,3.57,0.9,2.03,0.58,4.04,-0.81,6.94,-0.25,1.97,-0.11,23.89,5.22,22.08,1.2,2.05,0.51,5.41,2.08,33.53,2.75,13.45,4.61,8.83,2.37,0,0,4.3,1.2,5.09,-0.29,19.52,2.1,6.67,-4.4,6.13,0.33,8.13,3.46,6.98,1.81,5.03,-0.45,17.24,-4.42,0.8,0,9.94,0.35,-0.06,0.63,0.06 24/01/2016 1:30:00 AM,0.01,0.02,0.03,0.02,0.01,0,4.78,1.83,9.58,3.35,0.3,0.06,0.17,0.02,3.25,8.94,-0.66,4.15,0.71,2,0.25,6.8,-0.02,3.42,-0.22,3.46,0.39,4.48,0.73,3.93,0.18,2.34,-0.28,,,5.97,0.64,9.28,2.75,4.53,0.36,4.44,0.97,6.89,1.89,5.95,1.22,7.7,0.79,7.56,1.14,3.43,0.9,1.91,0.55,3.85,-0.82,6.53,-0.44,1.93,-0.12,23.24,4.9,21.65,1.18,2.08,0.5,5.35,2.07,33.18,2.59,13.4,4.48,8.61,2.26,0,0,4.3,1.2,5.01,-0.19,19.19,2.38,6.42,-4.5,5.89,0.38,8.03,3.42,6.87,1.8,4.88,-0.45,16.91,-4.48,0.61,0.02,10.39,0.33,-0.06,0.62,0.03 24/01/2016 2:00:00 AM,0.01,0.02,0.03,0.02,0,0,4.77,1.83,9.49,3.33,0.23,0.05,0.16,0.1,3.26,8.89,-0.7,4.08,0.71,1.93,0.23,6.74,0.03,3.16,-0.24,3.42,0.39,4.33,0.68,3.75,0.14,2.33,-0.29,,,5.8,0.61,9.1,2.5,4.4,0.35,4.38,0.98,6.86,1.89,5.91,1.25,7.51,0.77,7.32,1.12,3.33,0.89,1.88,0.54,3.79,-0.81,6.22,-0.51,1.94,-0.11,22.68,4.72,21.31,1.1,2.04,0.5,5.33,2.04,32.96,2.48,13.12,4.45,8.86,2.49,0,0,4.3,1.2,4.99,-0.16,19.11,2.36,6.37,-4.47,5.97,0.38,7.85,3.33,6.62,1.7,4.62,-0.51,16.82,-4.47,0.3,0,10.1,0.35,-0.06,0.62,0.04 24/01/2016 2:30:00 AM,0.01,0.02,0.03,0.02,0,0,4.73,1.78,9.31,3.2,0.15,0.05,0.17,0.2,3.25,8.63,-0.85,4.02,0.72,1.89,0.2,6.56,-0.01,3.13,-0.25,3.41,0.4,4.24,0.59,3.66,0.08,2.36,-0.28,,,5.63,0.56,9.13,2.34,4.34,0.29,4.19,0.89,6.77,1.8,5.74,1.17,7.41,0.68,7.05,1.02,3.33,0.83,1.88,0.55,3.67,-0.83,6.03,-0.61,1.88,-0.12,22.42,4.68,21.05,1.06,2.05,0.53,5.33,2.03,32.89,2.46,12.87,4.47,8.7,2.4,0,0,4.3,1.2,4.77,-0.29,18.59,2.45,6.3,-4.49,5.81,0.4,7.76,3.29,6.65,1.71,4.39,-0.53,16.48,-4.65,0.54,0,10.05,0.35,-0.06,0.62,0.04 24/01/2016 3:00:00 AM,0.01,0.02,0.03,0.02,0,0,4.57,1.7,9.28,3.23,0.1,0.02,0.17,0.18,3.24,8.55,-0.83,4.02,0.74,1.87,0.14,6.4,-0.05,3.14,-0.25,3.39,0.39,4.47,0.72,3.65,0.07,2.33,-0.3,,,5.62,0.57,8.99,2.39,4.28,0.3,4.03,0.86,6.77,1.85,5.71,1.16,7.34,0.71,7.14,1.04,3.4,0.88,1.84,0.55,3.69,-0.82,6.09,-0.63,1.88,-0.11,22.35,4.66,20.81,0.77,2.06,0.53,5.32,2,32.55,2.24,12.76,4.5,8.32,2.1,0,0,4.3,1.2,4.69,-0.27,18.28,2.5,6.19,-4.58,5.9,0.38,7.68,3.26,6.72,1.73,4.4,-0.54,15.92,-4.95,0.42,0,10.35,0.34,-0.05,0.61,0.03 24/01/2016 3:30:00 AM,0.01,0.02,0.05,0.02,0.02,0,4.48,1.64,9.24,3.21,0.19,0.03,0.17,0.22,3.21,8.55,-0.83,3.96,0.73,1.84,0.12,6.27,-0.12,3.15,-0.25,3.38,0.44,4.46,0.73,3.62,0.09,2.34,-0.3,,,5.47,0.59,9.01,2.36,4.22,0.28,3.99,0.9,6.79,1.84,5.74,1.18,7.22,0.7,6.89,1,3.31,0.86,1.88,0.55,3.68,-0.85,5.93,-0.63,1.86,-0.12,22.34,4.49,21.82,1.33,2.04,0.5,5.04,1.87,32.1,2.04,12.65,4.43,7.9,1.85,0,0,4.13,1.2,4.7,-0.32,18.19,2.46,6.14,-4.5,5.75,0.45,7.66,3.29,6.56,1.7,4.39,-0.52,15.55,-5.21,0.31,0,10.71,0.36,-0.06,0.63,0.03 24/01/2016 4:00:00 AM,0.01,0.02,0.05,0.02,0.01,0,4.51,1.67,9.19,3.15,0.1,0.04,0.16,0.29,3.21,8.52,-0.82,3.98,0.73,1.82,0.16,6.25,-0.1,3.1,-0.26,3.29,0.39,4.49,0.76,3.63,0.04,2.3,-0.3,,,5.38,0.58,9.14,2.29,4.24,0.26,3.99,0.87,6.79,1.86,5.71,1.14,7.21,0.68,6.99,0.97,3.33,0.83,1.85,0.54,3.65,-0.84,5.74,-0.72,1.86,-0.12,21.83,4.29,21.73,1.23,2.06,0.5,4.8,1.75,32.55,2.3,12.6,4.42,7.76,1.84,0,0,3.9,1.2,4.64,-0.42,18.21,2.45,6.13,-4.62,5.68,0.47,7.5,3.19,6.49,1.69,4.42,-0.57,15.2,-5.31,0.37,0,10.77,0.38,-0.06,0.64,0.05 24/01/2016 4:30:00 AM,0.01,0.02,0.05,0.02,0.03,0,4.57,1.72,9.3,3.18,0.22,0.06,0.16,0.34,3.18,8.48,-0.91,4.01,0.78,1.86,0.19,6.34,-0.13,3.07,-0.28,3.31,0.39,4.55,0.75,3.62,0.08,2.31,-0.3,,,5.41,0.53,9.09,2.28,4.19,0.29,4.04,0.86,6.89,1.91,5.79,1.14,7.26,0.66,6.9,0.92,3.36,0.88,1.87,0.53,3.57,-0.85,5.99,-0.64,1.89,-0.11,21.62,4.16,21.67,1.02,2.02,0.5,4.7,1.72,32.84,2.35,13,4.67,7.7,1.8,0,0,3.9,1.2,4.72,-0.33,18.4,2.48,6.16,-4.65,5.48,0.6,7.38,3.11,6.53,1.62,4.42,-0.57,15.44,-5.24,0.46,0,10.99,0.43,-0.06,0.68,0.05 24/01/2016 5:00:00 AM,0.01,0.02,0.04,0.02,0.01,0,4.56,1.7,9.41,3.19,0.1,0.04,0.17,0.39,3.15,8.68,-0.94,4.09,0.75,1.88,0.21,6.53,-0.12,3.2,-0.26,3.39,0.41,4.58,0.77,3.67,0.07,2.34,-0.31,,,5.57,0.54,8.98,2.25,4.32,0.29,3.98,0.82,7.05,1.95,5.91,1.15,7.19,0.65,7.02,0.94,3.39,0.84,1.99,0.58,3.6,-0.88,6.11,-0.68,1.96,-0.13,21.91,4.16,20.67,0.41,1.99,0.5,4.83,1.78,32.93,2.26,13.82,5.15,7.76,1.7,0,0,4.04,1.2,4.67,-0.37,18.62,2.5,6.05,-4.67,5.69,0.6,7.45,3.14,6.64,1.77,4.46,-0.63,16.01,-4.98,0.72,0,10.88,0.41,-0.07,0.67,0.05 24/01/2016 5:30:00 AM,0.01,0.02,0.04,0.02,0.01,0,4.45,1.66,9.37,3.16,0.23,0.06,0.16,0.38,3.14,8.77,-0.95,4.26,0.72,1.92,0.18,6.39,-0.22,3.16,-0.27,3.36,0.43,4.57,0.74,3.71,0.05,2.33,-0.31,,,5.64,0.5,9.11,2.3,4.32,0.29,4.03,0.8,7.14,1.91,5.82,1.13,7.34,0.63,7.07,0.96,3.5,0.82,2.05,0.58,3.74,-0.89,6.08,-0.69,2.02,-0.12,22.33,4.22,20.39,0.33,2.03,0.49,4.94,1.84,32.77,2.27,14.35,5.81,7.62,1.58,0,0,4.3,1.2,4.72,-0.39,18.46,2.59,5.95,-4.81,5.74,0.55,7.47,3.14,6.67,1.8,4.45,-0.65,16.12,-4.98,0.87,0,10.21,0.39,-0.06,0.68,0.06 24/01/2016 6:00:00 AM,0.01,0.02,0.06,0.03,0.14,0,4.45,1.64,9.41,3.06,0.12,0.05,0.18,0.24,3.09,9.12,-1.03,4.46,0.73,2.18,0.26,6.52,-0.3,3.3,-0.34,3.45,0.44,4.58,0.69,3.84,-0.02,2.5,-0.36,,,5.86,0.4,9.37,2.28,4.39,0.24,4.28,0.78,6.88,1.77,5.91,1.13,7.49,0.49,7.17,0.93,3.72,0.86,2.03,0.55,3.89,-0.93,6.22,-0.71,2.13,-0.13,22.81,4.39,21.06,0.46,1.91,0.52,5.01,1.93,33.25,2.43,14.43,6.18,7.3,1.24,0,0,4.3,1.2,4.95,-0.35,18.63,2.67,6.07,-4.75,5.96,0.62,7.46,3.1,6.8,1.7,4.5,-0.67,16.32,-5.22,1.19,0,10.17,0.4,-0.05,0.65,0.05 24/01/2016 6:30:00 AM,0.01,0.02,0.09,0.03,0.2,0,4.5,1.65,9.44,2.95,0.3,0.08,0.2,0.26,3.07,9.49,-1.1,4.84,0.71,2.42,0.29,6.61,-0.35,3.46,-0.4,3.66,0.38,4.62,0.66,4.02,-0.09,2.56,-0.4,,,6.21,0.42,10.15,2.3,4.54,0.17,4.51,0.82,7.04,1.77,6.07,1.13,7.7,0.45,7.58,0.9,3.84,0.8,2.15,0.6,4.03,-1.01,6.52,-0.66,2.22,-0.13,23.37,4.41,21.5,0.43,2.03,0.75,4.75,1.79,33.62,2.48,14.59,6.17,7.87,1.26,0,0,4.3,1.2,5.01,-0.42,19,2.67,6.3,-4.8,6.06,0.72,7.24,2.98,6.49,1.56,4.76,-0.75,16.49,-5.48,1.52,0,10.24,0.43,-0.06,0.69,0.04 24/01/2016 7:00:00 AM,0.01,0.02,0.14,0.03,0.2,0,4.43,1.59,9.64,2.95,0.31,0.11,0.22,0.24,2.98,10.26,-0.96,5.57,0.62,2.65,0.27,7.05,-0.41,3.87,-0.42,4.01,0.34,4.93,0.73,4.51,-0.01,2.81,-0.41,,,6.96,0.55,10.39,2.71,4.87,0.2,5.51,1.09,7.31,1.8,6.26,1.11,8.16,0.4,8.4,1.03,4.06,0.82,2.51,0.74,4.41,-1,7.23,-0.57,2.45,-0.11,23.87,4.21,23.01,0.73,2.29,0.71,4.59,1.63,33.72,2.43,14.56,6.12,8.59,1.35,0,0,4.3,1.2,5.31,-0.43,19.41,2.66,6.69,-4.76,6.59,0.75,7.14,2.91,6.43,1.52,5.24,-0.76,17.73,-5.28,1.5,0,10.25,0.44,-0.05,0.72,0.03 24/01/2016 7:30:00 AM,0.01,0.02,0.16,0.03,0.16,0,4.45,1.56,9.78,2.82,0.42,0.1,0.26,0.08,2.93,11.03,-0.86,6.04,0.56,2.9,0.29,7.55,-0.54,4.56,-0.42,4.41,0.36,5.05,0.75,5.21,0.05,3.35,-0.42,,,7.9,0.65,10.75,2.83,5.32,0.24,5.76,1.14,7.72,1.88,6.7,1.12,8.75,0.43,8.79,1.04,4.51,0.89,2.75,0.76,5.02,-0.99,7.54,-0.49,2.69,-0.09,24.49,4.08,25.47,1.54,2.4,0.73,4.66,1.55,34.4,2.33,14.44,5.84,9.16,1.28,0,0,4.3,1.5,5.54,-0.41,20.41,2.58,7.14,-4.59,7.07,0.71,7.11,2.84,6.64,1.49,5.76,-0.73,19.37,-4.77,1.77,0,10.27,0.41,-0.05,0.77,0.04 24/01/2016 8:00:00 AM,0.01,0.01,0.18,0.02,0.16,0,4.38,1.49,10.28,2.81,0.39,0.11,0.29,0.19,2.94,11.82,-0.68,6.59,0.54,3.17,0.36,8.18,-0.45,5.2,-0.4,4.79,0.38,5.37,0.8,5.62,0.1,3.78,-0.39,,,8.82,0.79,11.6,3.01,5.62,0.23,6.32,1.37,8.13,2.06,7.18,1.26,9.19,0.68,9.75,1.29,4.95,0.97,3.17,0.9,5.65,-0.91,8.4,-0.3,3.1,-0.05,24.92,3.83,26.85,1.95,2.75,0.82,4.5,1.44,34.65,2.26,14.29,5.43,9.5,1.25,0,0,4.03,1.34,5.98,-0.29,21.59,2.38,7.65,-4.47,7.28,0.71,7.09,2.84,6.67,1.38,6.27,-0.7,20.75,-4.55,1.98,0,10.19,0.43,-0.06,0.74,0.03 24/01/2016 8:30:00 AM,0.01,0.01,0.19,0.02,0.16,0,4.46,1.53,10.71,2.91,0.41,0.09,0.31,0.15,2.91,12.69,-0.47,7.1,0.42,3.42,0.43,8.82,-0.36,5.54,-0.33,5.18,0.54,5.48,0.73,6.01,0.17,3.98,-0.35,,,9.93,1,12.37,3.11,5.8,0.22,6.49,1.48,8.4,2.09,7.23,1.33,9.87,0.82,10.41,1.52,5.42,1.11,3.28,0.91,6.23,-0.83,9,-0.18,3.37,-0.01,25.51,3.7,28.16,2.46,2.95,0.89,4.25,1.34,34.95,2.37,13.86,5.13,10.31,1.42,0,0,4,0.92,6.2,-0.2,22.22,2.26,8.05,-4.42,7.85,0.59,7.24,2.88,6.97,1.33,6.75,-0.68,21.87,-4.16,2.05,0,9.86,0.45,-0.06,0.74,0.03 24/01/2016 9:00:00 AM,0.01,0.01,0.17,0.02,0.15,0,4.5,1.54,11.12,2.99,0.37,0.1,0.3,0.17,2.95,13.16,-0.28,7.25,0.33,3.48,0.48,9.67,-0.37,5.9,-0.28,5.71,0.64,5.78,0.89,6.36,0.21,4.17,-0.33,,,10.77,1.15,13.18,2.97,6.26,0.25,6.75,1.47,8.84,2.25,7.6,1.37,10.6,0.91,11.31,1.77,5.73,1.17,3.06,0.77,7.19,-0.85,9.01,-0.14,3.67,0.02,26.13,3.86,27.24,1.98,3.15,1,4.22,1.21,34.96,2.35,13.82,4.81,10.69,1.59,0,0,4.3,0.7,6.38,-0.12,23.07,2.06,8.7,-4.17,8.25,0.5,7.43,3.02,7.02,1.33,7.08,-0.61,23.08,-3.58,2.1,0,10.94,0.45,-0.05,0.77,0.02 24/01/2016 9:30:00 AM,0.01,0.01,0.18,0.02,0.16,0,4.86,1.77,11.32,3.04,0.41,0.08,0.08,0.16,2.95,13.04,-0.15,6.95,0.27,3.57,0.51,10.06,-0.33,5.81,-0.25,6.04,0.71,5.82,1.05,6.43,0.28,4.08,-0.27,,,11.1,1.21,13.31,3.27,6.32,0.27,6.96,1.47,9.12,2.31,7.87,1.41,11,0.93,11.48,1.92,5.7,1.22,3.1,0.83,7.22,-0.82,9.34,-0.04,3.78,0.02,26.97,4.17,27.48,2.34,3.37,1.08,3.92,1.06,34.44,2.24,13.61,4.46,10.81,1.83,0,0,4.3,0.7,6.26,-0.14,23.11,1.96,9.04,-4,8.27,0.35,7.36,2.99,6.91,1.5,7.02,-0.49,23.1,-3.26,2.17,0,10.79,0.45,-0.05,0.81,0.02 24/01/2016 10:00:00 AM,0.01,0.02,0.15,0.02,0.1,0,5.03,1.89,11.6,3.2,0.34,0.07,0,0.13,2.99,12.8,-0.06,6.61,0.22,3.41,0.53,10.24,-0.28,5.81,-0.2,6.28,0.77,5.83,1.08,6.51,0.3,4.31,-0.27,,,11.33,1.28,13.81,3.39,6.48,0.29,7.1,1.56,9.32,2.47,8.1,1.46,11.15,0.96,11.53,2.03,5.38,1.27,2.92,0.8,6.87,-0.73,9.55,0.14,3.74,0.04,26.67,4.14,27.37,2.55,3.27,1.03,3.99,1.14,34.26,2.31,13.49,4.32,11.01,2,0,0,4.3,0.7,6.09,-0.06,23.07,1.85,9.24,-3.83,8.14,0.28,7.31,2.97,6.7,1.5,7,-0.43,23.36,-2.65,2.22,0,10.8,0.46,-0.05,0.84,0.03 24/01/2016 10:30:00 AM,0,0.01,0.18,0.02,0.12,0,4.98,1.88,11.56,3.3,0.32,0.08,0,0.12,3.02,12.78,0.02,6.24,0.19,3.18,0.53,9.7,-0.14,5.67,-0.15,6.25,0.82,5.83,1.11,6.42,0.34,4.41,-0.22,,,11.21,1.41,13.52,3.34,6.49,0.36,7.59,1.87,9.46,2.46,7.95,1.5,10.58,1.01,11.27,2.06,5.15,1.27,2.69,0.81,6.23,-0.64,9.25,0.25,3.67,0.05,25.91,4.23,27.55,2.92,3.26,1.09,3.85,1.11,34.5,2.62,13.63,4.44,10.83,2.19,0,0,4.3,0.7,6.36,0.23,23.02,0.76,9.33,-3.7,7.89,0.16,7.36,3.04,6.33,1.59,7.01,-0.32,24.31,-2.01,2.26,0,10.8,0.4,-0.04,0.79,0 24/01/2016 11:00:00 AM,0.01,0.02,0.16,0.02,0.12,0,4.84,1.82,11.58,3.38,0.34,0.07,0,0.17,3.15,12.64,0.02,5.51,0.23,2.92,0.51,9.15,-0.06,5.46,-0.15,6.23,0.87,5.78,1.16,6.25,0.38,4.13,-0.21,,,11.03,1.49,13.72,3.27,6.26,0.37,7.61,1.95,9.45,2.44,7.88,1.52,10.65,1.03,11.63,2.38,4.74,1.26,2.53,0.84,6.26,-0.66,9.17,0.43,3.63,0.06,25.33,4.47,27.25,3.06,3.71,1.2,3.92,1.17,34.09,2.69,13.42,4.45,10.72,2.31,0,0,4.3,0.7,6.19,0.13,23.33,0,9.79,-3.63,8.02,0.19,7.45,3.06,6.33,1.6,7.17,-0.29,24.48,-2,2.22,0,11.07,0.39,-0.05,0.81,0.02 24/01/2016 11:30:00 AM,0.01,0.02,0.17,0.02,0.11,0,4.88,1.82,11.4,3.41,0.31,0.05,0,0.2,3.15,12.01,0.13,5.46,0.18,2.89,0.51,9.05,-0.01,5.29,-0.17,6.16,0.87,5.81,1.21,5.98,0.37,4.2,-0.2,,,10.19,1.56,13.21,3.21,5.97,0.37,7.63,2.01,9.55,2.53,7.84,1.56,10.4,1.07,11.13,2.21,4.29,1.29,2.5,0.83,5.34,-0.58,8.85,0.52,3.47,0.08,25.36,4.76,26.98,3.29,3.34,1.24,4.02,1.28,33.46,2.55,13,4.54,10.73,2.54,0,0,4.3,0.7,6.32,0.08,23.25,0,9.68,-3.61,7.92,0.11,7.39,2.98,6.39,1.6,6.98,-0.24,23.68,-2.36,2.15,0,10.91,0.38,-0.04,0.81,0.03 24/01/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.06,0,4.76,1.77,10.95,3.23,0.26,0.05,0,0.15,3.17,12.2,0.16,5.52,0.18,2.89,0.54,8.9,0.08,4.87,-0.14,5.94,0.88,5.67,1.24,5.68,0.35,3.96,-0.19,,,10.27,1.7,12.53,3.29,5.75,0.44,7.59,2.08,9.67,2.69,7.76,1.65,9.89,1.14,10.96,2.26,4.19,1.29,2.61,0.9,5.67,-0.59,8.65,0.42,3.4,0.09,25.08,4.89,26.7,3.24,3.43,1.31,3.87,1.23,32.99,2.45,12.76,4.53,10.5,2.52,0,0,3.54,0.7,5.73,0.08,22.33,0,9.72,-3.51,8.28,0.01,7.45,3.05,6.51,1.6,7.03,-0.25,23.23,-2.21,2.11,0,10.85,0.42,-0.04,0.78,0.05 24/01/2016 12:30:00 PM,0.01,0.02,0.17,0.01,0.05,0,5,1.91,10.66,3.22,0.18,0.05,0,0.12,3.18,12.38,0.14,5.77,0.21,2.71,0.5,9.26,0.13,4.93,-0.15,5.99,0.91,5.75,1.23,5.37,0.4,3.83,-0.15,,,10,1.68,12.19,3.33,5.81,0.44,7.69,2.08,9.53,2.67,7.63,1.76,10.36,1.11,10.87,2.22,4.34,1.31,2.54,0.88,5.53,-0.58,8.37,0.28,3.27,0.09,25.13,5.14,26.21,3.14,3.48,1.3,3.78,1.19,33.33,2.62,12.58,4.43,10.02,2.55,0,0,3.5,0.7,5.29,0.38,21.57,0,9.23,-3.51,7.55,-0.09,7.54,3.2,6.43,1.6,6.45,-0.17,22.15,-1.9,2.01,0,10.54,0.37,-0.04,0.7,0.04 24/01/2016 1:00:00 PM,0.01,0.02,0.16,0.02,0.06,0,5,1.94,10.37,3.33,0.26,0.05,0,0.15,3.22,12.15,0.12,5.86,0.19,2.7,0.48,8.94,0.19,4.67,-0.11,5.88,0.9,5.59,1.29,5.41,0.53,3.55,-0.14,,,9.43,1.78,12.27,3.61,5.77,0.44,7.55,2.12,9.45,2.66,7.32,1.75,10.09,1.14,10.71,2.27,4.02,1.32,2.39,0.83,5.36,-0.54,7.99,0.28,3.25,0.1,24.59,5,25.61,3.03,3.82,1.31,3.68,1.17,34.86,2.18,12.77,4.43,9.9,2.6,0,0,3.5,0.7,5.24,0.41,21.55,0,9.29,-3.42,7.52,-0.17,7.47,3.18,6,1.6,6.18,-0.12,21.8,-1.8,1.97,0,10.41,0.34,-0.04,0.69,0.04 24/01/2016 1:30:00 PM,0.01,0.02,0.16,0.02,0.04,0,4.98,1.94,10.2,3.44,0.27,0.06,0,0.12,3.23,11.52,0.16,5.94,0.2,2.68,0.51,8.7,0.15,4.62,-0.11,5.79,0.91,5.26,1.21,5.2,0.57,3.52,-0.13,,,9.59,1.77,12.31,3.68,5.82,0.46,7.47,2.17,9.31,2.57,7.45,1.81,9.83,1.18,10.32,2.29,3.69,1.35,2.26,0.8,5.53,-0.52,7.97,0.31,3.16,0.1,24.62,4.98,25.15,2.91,4.07,1.37,3.76,1.22,34.54,2.27,12.77,4.6,9.69,2.66,0,0,3.5,0.7,5.13,0.32,21.83,0,9.29,-3.37,7.55,-0.18,7.39,3.14,5.88,1.6,6.17,-0.07,21.93,-1.74,1.84,0,10.7,0.32,-0.04,0.67,0.05 24/01/2016 2:00:00 PM,0.01,0.02,0.16,0.02,0.08,0,4.87,1.88,10.36,3.6,0.27,0.06,0,0.15,3.25,11.24,0.13,5.09,0.23,2.59,0.49,8.37,0.21,4.63,-0.12,5.65,0.96,5.45,1.33,5.28,0.53,3.52,-0.15,,,9.89,1.83,12.63,3.71,5.65,0.47,7.42,2.06,9.67,2.77,7.6,1.81,9.63,1.21,10.71,2.34,3.84,1.38,2.3,0.77,4.75,-0.46,8.24,0.36,2.97,0.14,24.56,5.03,24.62,2.88,3.95,1.36,3.74,1.22,35.03,2.46,12.75,4.8,9.65,2.66,0,0,3.5,0.7,5.1,0.38,21.82,0,9.28,-3.34,7.63,-0.17,7.48,3.12,5.88,1.6,6.33,-0.09,22.93,-1.37,1.77,0,10.49,0.36,-0.04,0.67,0.05 24/01/2016 2:30:00 PM,0.01,0.02,0.15,0.02,0.05,0,4.99,1.93,10.5,3.69,0.2,0.06,0,0.17,3.25,11.13,0.2,5.06,0.2,2.51,0.49,7.77,0.32,4.9,-0.13,5.92,1,5.43,1.25,5.44,0.53,3.59,-0.15,,,9.31,1.81,12.37,3.6,5.48,0.52,7.38,2.1,9.7,2.77,7.57,1.78,9.34,1.22,10.7,2.36,4.58,1.35,2.43,0.76,5.43,-0.53,8.07,0.29,2.93,0.14,25.16,5.57,24.33,2.81,3.87,1.35,3.84,1.28,35.29,2.67,13.43,5.09,9.4,2.51,0,0,3.5,0.7,4.9,0.25,21.82,0,9.42,-3.3,7.85,-0.18,7.65,3.16,6.09,1.72,6.5,-0.06,23.58,-1.31,1.84,0,10.45,0.36,-0.05,0.68,0.06 24/01/2016 3:00:00 PM,0.01,0.02,0.14,0.03,0.05,0,5.05,1.98,10.56,3.65,0.19,0.05,0,0.16,3.2,11.5,0.26,5.51,0.14,2.49,0.52,8.55,0.31,5.39,-0.19,6.07,0.98,5.63,1.25,5.86,0.53,4.04,-0.17,,,9.93,1.87,13.12,3.34,5.45,0.51,7.46,2.13,9.69,2.63,7.69,1.79,10.33,1.1,11.25,2.34,4.72,1.35,2.43,0.77,5.52,-0.55,8.5,0.28,3.24,0.11,25.45,5.56,24.69,2.72,3.68,1.38,4.19,1.41,35.84,2.94,14.72,5.55,9.64,2.5,0,0,3.5,0.7,5.24,0.24,22.72,0,9.72,-3.26,8.28,-0.21,7.65,3.18,6.59,1.83,7.06,-0.07,23.52,-1.78,1.87,0,10.43,0.36,-0.05,0.76,0.07 24/01/2016 3:30:00 PM,0.01,0.02,0.14,0.02,0.06,0,5.07,2,10.94,3.64,0.22,0.05,0,0.1,3.17,12.45,0.19,5.78,0.11,2.51,0.52,9.01,0.23,5.23,-0.18,5.98,0.9,5.64,1.14,5.88,0.48,3.98,-0.2,,,9.75,1.8,12.94,3.26,5.62,0.53,7.46,2.08,9.23,2.49,7.86,1.76,10.08,1.05,10.95,2.26,4.85,1.29,2.52,0.77,6.02,-0.61,8.64,0.19,3.42,0.08,26.29,5.71,25.19,2.84,3.48,1.35,4.39,1.52,36.69,3.35,15.45,6.1,9.79,2.41,0,0,3.5,0.7,5.57,0.05,23.35,0,9.88,-3.27,8.68,-0.2,7.46,3.07,6.67,1.82,7.42,-0.1,23.47,-1.93,1.8,0,10.48,0.4,-0.05,0.72,0.06 24/01/2016 4:00:00 PM,0.01,0.02,0.16,0.02,0.04,0,5.04,1.97,11.25,3.62,0.24,0.05,0,0.08,3.19,12.97,0.07,6.01,0.13,2.67,0.53,9.7,0.2,5.1,-0.2,5.64,0.83,5.3,1.08,6.01,0.38,3.77,-0.2,,,10.23,1.72,12.81,3.38,6.39,0.45,7.38,1.88,8.91,2.39,7.77,1.7,9.87,1.06,10.58,2.15,4.97,1.24,2.58,0.77,6.26,-0.68,8.72,0.14,3.34,0.07,26.84,5.72,25.62,2.79,3.32,1.26,4.44,1.54,37.53,3.58,15.61,6.21,10.54,2.45,0,0,3.74,0.7,5.78,0.05,23.93,0,10.11,-3.34,8.82,-0.11,7.47,3.03,6.8,1.97,7.39,-0.13,24.12,-1.87,1.93,0,10.08,0.43,-0.05,0.75,0.06 24/01/2016 4:30:00 PM,0.01,0.02,0.16,0.03,0.03,0,5.14,2,11.4,3.55,0.15,0.05,0,0.18,3.13,13.41,0.04,6.92,0.07,2.91,0.51,10.29,0.11,5.33,-0.25,5.63,0.77,5.57,1.03,6.43,0.36,4.09,-0.2,,,11.24,1.63,12.85,3.24,6.7,0.42,7.42,1.85,8.73,2.34,8.05,1.64,10.35,1.02,10.7,2.07,5.25,1.26,2.77,0.77,6.52,-0.69,8.84,0.2,3.57,0.07,27.91,5.63,26.06,2.66,3.21,1.23,4.6,1.59,36.86,3.67,15.78,6.18,11.41,2.57,0,0,3.9,0.74,6.37,0.19,24.97,0,10.22,-3.55,9.4,-0.02,7.55,3.06,7.06,1.94,7.96,-0.16,25.2,-1.85,2.09,0,9.76,0.44,-0.05,0.78,0.07 24/01/2016 5:00:00 PM,0.01,0.02,0.16,0.03,0.06,0,5.19,1.99,11.58,3.5,0.18,0.05,0,0.31,3.11,14.6,0.03,7.53,0.08,3.22,0.53,10.79,0.08,6.38,-0.29,6.04,0.79,5.61,0.89,6.94,0.37,4.67,-0.24,,,11.74,1.55,13.48,3.24,6.98,0.4,7.68,1.87,8.87,2.35,8.26,1.55,11.12,0.95,10.92,1.92,5.4,1.28,3.08,0.76,6.68,-0.71,9.21,0.17,3.65,0.05,29.47,5.71,27.88,2.97,3.15,1.21,4.64,1.56,36.95,3.77,15.61,6,12.29,2.52,0,0,3.9,1.1,6.98,0.09,25.54,0,10.36,-3.58,9.95,0.05,7.94,3.22,7.48,1.85,8.53,-0.21,26.82,-1.77,2.19,0,9.94,0.38,-0.05,0.8,0.08 24/01/2016 5:30:00 PM,0.01,0.02,0.16,0.02,0.13,0,5.32,2.04,12.15,3.55,0.17,0.04,0.01,0.5,3.09,15.51,0.06,8.12,0.1,3.52,0.54,11.82,0.07,7.01,-0.29,5.98,0.74,5.73,0.87,6.83,0.32,4.9,-0.2,,,11.74,1.48,13.53,3.27,7.1,0.42,7.47,1.89,8.61,2.26,8.12,1.55,11.66,0.92,11.12,1.85,6.1,1.23,3.26,0.74,7.55,-0.8,9.78,0.13,3.81,0.06,30.96,5.71,29.25,3.08,3.15,1.19,4.95,1.61,37.65,3.65,15.79,5.68,13.01,2.34,0,0,3.99,1.1,7.47,0.1,26.75,0,10.62,-3.67,10.26,0.07,7.85,3.13,7.75,1.91,9.07,-0.24,27.97,-1.92,2.32,0,10.14,0.37,-0.05,0.83,0.04 24/01/2016 6:00:00 PM,0.01,0.02,0.16,0.02,0.15,0,5.36,2.02,12.62,3.72,0.22,0.04,0.16,0.73,3.37,15.54,0,8.41,0.11,3.82,0.55,11.82,0,7.23,-0.31,5.87,0.77,5.37,0.81,7.07,0.31,5.09,-0.22,,,12.15,1.3,13.97,3.31,7.11,0.39,7.27,1.73,8.61,2.16,8.28,1.47,12.22,0.89,11.59,1.76,6.51,1.26,3.38,0.77,8.47,-0.86,10.03,0.04,3.99,0.02,31.67,5.55,29.93,2.86,2.9,0.94,5.04,1.62,37.94,3.53,16.11,5.49,12.75,1.97,0,0,4.3,0.85,7.82,0.23,27.94,0,10.61,-3.79,10.38,0.17,7.88,3.14,7.79,1.76,9.25,-0.31,28.63,-2.14,2.36,0,10.08,0.37,-0.05,0.84,0.05 24/01/2016 6:30:00 PM,0.01,0.02,0.16,0.03,0.15,0,5.3,1.97,12.93,3.79,0.35,0.07,0.01,0.71,3.37,15.75,0.01,8.22,0.18,3.83,0.55,12.28,0.01,7.58,-0.31,6.01,0.71,5.54,0.77,7.39,0.28,5.41,-0.27,,,12.36,1.26,13.77,3.35,7.44,0.47,7.19,1.58,8.57,2.09,8.4,1.45,12.56,0.87,12.01,1.71,6.64,1.23,3.45,0.77,8.68,-0.89,10.62,0.18,4.1,0.01,31.83,5.51,29.77,2.95,2.76,0.87,5.09,1.64,38.43,3.48,15.97,5.27,12.8,1.79,0,0,4.31,0.7,8.03,0.21,28.02,0,10.46,-3.9,10.46,0.19,8.28,3.43,7.53,1.58,9.25,-0.33,28.84,-2.34,2.42,0,9.85,0.41,-0.05,0.84,0.04 24/01/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.18,0,5.34,1.99,12.93,3.78,0.41,0.07,0.01,0.75,3.43,15.92,-0.02,7.81,0.31,3.67,0.44,12.09,-0.07,7.63,-0.29,5.94,0.67,5.47,0.66,7.48,0.27,5.39,-0.3,,,12,1.16,13.83,3.32,7.31,0.4,7.06,1.51,8.73,2.1,8.34,1.39,12.64,0.84,11.89,1.67,6.96,1.23,3.48,0.76,8.26,-0.89,10.5,0.18,4.02,-0.01,31.24,5.25,29.96,2.95,2.59,0.84,5.3,1.74,40.64,3.32,15.68,5.17,12.86,1.73,0,0,4.7,0.7,8.02,0.19,27.76,0,10.21,-3.89,10.17,0.27,8.38,3.52,7.83,1.59,9.21,-0.35,28.69,-2.42,2.57,0,9.95,0.43,-0.05,0.83,0.03 24/01/2016 7:30:00 PM,0.01,0.02,0.16,0.03,0.16,0,5.3,1.97,12.83,3.76,0.39,0.08,0,0.7,3.41,15.6,0,7.38,0.34,3.53,0.44,11.86,-0.13,7.5,-0.32,5.78,0.6,5.61,0.73,7.45,0.31,5.2,-0.3,,,11.57,1.09,13.7,3.29,7.06,0.37,6.91,1.48,8.53,2.07,8.11,1.37,12.26,0.81,11.71,1.68,6.84,1.21,3.42,0.72,8.27,-0.92,10.04,0.06,3.92,-0.01,30.67,5.04,29.33,2.92,2.5,0.79,5.43,1.84,40.45,3.42,15.62,5.15,12.88,1.7,0,0,4.7,0.7,7.95,0.11,27.44,0,9.92,-3.89,9.69,0.35,8.33,3.52,7.9,1.6,8.79,-0.38,28,-2.61,2.64,0,9.93,0.47,-0.05,0.82,0.02 24/01/2016 8:00:00 PM,0.01,0.02,0.17,0.02,0.13,0,5.31,1.96,12.59,3.67,0.43,0.05,0,0.65,3.35,15.5,-0.06,7.34,0.34,3.45,0.41,12.08,-0.08,7.34,-0.32,5.63,0.63,5.62,0.78,7.34,0.3,4.99,-0.31,,,11.58,1.09,13.54,3,6.94,0.34,6.95,1.42,8.51,2.07,8.2,1.4,12.29,0.8,11.46,1.58,6.5,1.13,3.41,0.75,7.96,-0.94,9.88,-0.03,3.87,-0.02,30.43,4.98,28.3,2.42,2.36,0.73,5.81,2,40.77,3.57,15.74,5.22,13.08,1.77,0,0,4.7,0.7,7.87,-0.1,27.39,0,9.74,-4.01,9.65,0.29,8.37,3.5,7.76,1.6,8.7,-0.34,27.48,-2.61,2.61,0,10.19,0.45,-0.05,0.83,0.03 24/01/2016 8:30:00 PM,0.01,0.02,0.16,0.02,0.14,0,5.26,1.92,12.52,3.64,0.43,0.06,0,0.67,3.31,15.04,-0.22,7.19,0.31,3.42,0.42,11.96,-0.14,6.97,-0.34,5.62,0.6,5.51,0.68,7.22,0.27,4.93,-0.29,,,11.33,1.03,13.53,3.03,6.93,0.39,6.93,1.42,8.49,2.02,8.23,1.37,12.05,0.82,11.14,1.55,6.29,1.11,3.39,0.84,7.63,-0.93,9.35,-0.22,3.7,-0.03,30.54,5.13,27.57,2.04,2.34,0.72,5.85,2,40.78,3.65,16.02,5.24,13.05,1.77,0,0,4.7,0.7,7.82,0.12,27.34,0,9.78,-3.83,9.72,0.24,8.36,3.46,7.92,1.6,8.87,-0.28,27.11,-2.64,2.59,0,10.51,0.41,-0.06,0.83,0.01 24/01/2016 9:00:00 PM,0.01,0.02,0.14,0.03,0.15,0,5.48,2.02,12.37,3.66,0.39,0.07,0.01,0.59,3.35,14.81,-0.25,7.05,0.32,3.41,0.42,11.87,-0.1,6.69,-0.36,5.56,0.57,5.55,0.66,7.02,0.26,4.81,-0.32,,,11.16,1.02,13.53,2.66,7.31,0.45,7.12,1.46,8.42,2.03,8.12,1.29,12.25,0.9,11.09,1.52,6.18,1.09,3.34,0.82,7.73,-0.93,9.19,-0.3,3.59,-0.06,31.69,5.43,27.79,2.08,2.47,0.72,6.29,2.11,41.12,3.7,16.63,5.35,13.3,1.84,0,0,4.7,1.13,8.1,0.32,26.71,0,10.01,-3.64,9.59,0.23,8.35,3.43,8.23,1.76,8.89,-0.25,27.1,-2.83,2.52,0,10.6,0.39,-0.05,0.83,0.02 24/01/2016 9:30:00 PM,0.01,0.02,0.14,0.03,0.14,0,5.54,2.05,12.04,3.63,0.42,0.06,0.54,0.29,3.43,13.75,-0.4,6.74,0.37,3.3,0.43,11.08,-0.16,6.18,-0.39,5.24,0.55,5.16,0.54,6.53,0.24,4.46,-0.35,,,10.36,0.92,12.35,2.48,7.22,0.52,6.8,1.37,8.12,1.99,7.91,1.31,11.76,0.85,10.53,1.43,5.76,1.07,3.28,0.83,7.21,-0.94,8.87,-0.31,3.39,-0.05,31.01,5.36,26.88,1.86,2.43,0.7,6.2,2.13,40.95,3.74,16.82,5.31,12.77,1.82,0,0,4.7,1.2,7.64,0.23,25.6,0,9.69,-3.72,9.11,0.25,8.1,3.31,8.17,1.8,8.46,-0.28,25.72,-3.21,2.31,0,10.68,0.39,-0.06,0.77,0.03 24/01/2016 10:00:00 PM,0.01,0.02,0.15,0.03,0.07,0,5.45,2.02,11.63,3.6,0.38,0.07,0.42,0.16,3.44,12.97,-0.47,6.29,0.45,3.16,0.45,10.33,-0.13,5.67,-0.37,4.92,0.46,4.79,0.51,6.17,0.22,4.08,-0.37,,,9.63,0.86,11.58,2.34,6.98,0.63,6.62,1.32,7.91,2,7.59,1.28,11.25,0.86,10.12,1.35,5.51,1.06,3.14,0.83,6.64,-0.94,8.51,-0.36,3.1,-0.11,29.7,5.31,25.48,1.53,2.34,0.62,6.2,2.2,40.56,3.78,16.89,5.33,12.06,1.78,0,0,4.7,1.2,7.12,0.15,24.68,0,9.28,-3.88,8.58,0.29,8.02,3.24,8.24,2.03,7.96,-0.31,24.83,-3.04,2.16,0,10.49,0.37,-0.05,0.72,0.05 24/01/2016 10:30:00 PM,0.01,0.02,0.13,0.04,0.01,0,5.32,1.96,11.28,3.58,0.3,0.07,0.3,0.06,3.34,11.79,-0.62,5.71,0.55,2.89,0.45,9.49,-0.11,5.3,-0.33,4.41,0.33,4.54,0.54,5.78,0.24,3.7,-0.35,,,8.89,0.81,10.94,2.26,6.55,0.68,6.48,1.29,7.67,1.96,7.26,1.27,10.64,0.84,9.59,1.24,5.03,1.06,3.02,0.83,6.07,-0.91,8.04,-0.34,2.93,-0.09,28.42,5.33,24.81,1.87,2.28,0.6,6.15,2.23,38.71,3.11,17.22,5.32,11.19,1.76,0,0,4.7,1.2,6.79,0.21,23.3,0,8.75,-3.98,7.9,0.28,7.88,3.21,7.98,1.97,7.3,-0.29,23.12,-3.32,2,0,10.3,0.36,-0.06,0.67,0.03 24/01/2016 11:00:00 PM,0.01,0.02,0.1,0.04,0.04,0,5.35,1.99,10.91,3.54,0.36,0.06,0.27,0.02,3.29,10.89,-0.68,5.18,0.62,2.61,0.4,8.73,-0.13,4.66,-0.31,4.03,0.28,4.66,0.65,5.18,0.23,3.38,-0.34,,,8.09,0.71,11.16,2.14,6.33,0.65,5.96,1.17,7.5,1.91,6.8,1.24,9.9,0.81,8.98,1.16,4.63,1,2.78,0.8,5.4,-0.9,7.57,-0.39,2.58,-0.12,27.02,5.37,23.39,1.63,2.19,0.57,6.24,2.35,37.34,2.75,16.15,5.27,10.35,1.72,0,0,4.7,1.2,6.28,0.08,22,0.28,8.25,-4,7.42,0.26,7.7,3.13,7.96,2.15,6.71,-0.3,21.57,-3.26,1.86,0,10.24,0.37,-0.05,0.65,0.03 24/01/2016 11:30:00 PM,0.01,0.02,0.08,0.04,0.01,0,5.29,2,10.5,3.54,0.31,0.06,0.24,0.15,3.28,9.97,-0.83,4.75,0.67,2.37,0.35,8.07,-0.18,4.17,-0.28,3.73,0.28,4.41,0.63,4.74,0.22,3.01,-0.34,,,7.36,0.64,10.55,2.14,6.17,0.7,5.79,1.14,7.31,1.92,6.49,1.21,9.16,0.8,8.37,1.15,4.22,0.98,2.63,0.77,4.84,-0.87,7.1,-0.44,2.38,-0.12,25.54,5.12,21.77,1.18,2.13,0.53,6.08,2.32,36.4,2.65,15.76,5.23,9.66,1.72,0,0,4.7,1.2,5.65,-0.24,20.83,1.4,7.84,-4.08,6.75,0.38,7.46,3.07,7.6,2.13,6.21,-0.29,20.2,-3.38,1.75,0,10.84,0.38,-0.05,0.62,0.04 25/01/2016 12:00:00 AM,0.01,0.02,0.06,0.03,0,0,5.25,1.99,10.28,3.5,0.22,0.04,0.21,0.25,3.05,9.36,-0.87,4.41,0.68,2.25,0.38,7.41,-0.15,3.85,-0.31,3.5,0.27,3.98,0.54,4.7,0.2,2.76,-0.34,,,6.72,0.6,9.84,2.13,5.84,0.61,5.91,1.22,7.18,1.89,6.22,1.17,8.63,0.81,7.92,1.09,3.86,0.93,2.49,0.76,4.49,-0.86,6.43,-0.57,2.23,-0.13,24.58,5.07,19.93,0.6,2.01,0.47,5.77,2.2,35.88,2.56,16.07,5.08,9.2,1.74,0,0,4.7,1.2,5.47,-0.09,20.05,1.85,7.35,-4.18,6.4,0.37,7.37,3.03,7.23,2.01,5.71,-0.3,18.52,-3.93,0.91,0,10.9,0.36,-0.06,0.59,0.03 25/01/2016 12:30:00 AM,0.01,0.02,0.07,0.03,0,0,5.21,1.99,10.07,3.5,0.27,0.05,0.21,0.27,3.09,9.03,-0.89,3.92,0.74,2.17,0.38,6.97,-0.12,3.61,-0.29,3.26,0.26,3.94,0.52,4.42,0.2,2.57,-0.34,,,6.22,0.56,9.48,2.16,5.74,0.61,5.9,1.32,7,1.86,6.07,1.17,8.2,0.81,7.52,1.03,3.68,0.9,2.4,0.75,4.25,-0.85,6.17,-0.61,2.08,-0.12,23.72,4.81,18.95,0.36,1.98,0.46,5.58,2.13,35.53,2.49,15.53,5.24,8.83,1.73,0,0,4.7,1.2,5.25,-0.03,19.29,2.23,7.01,-4.24,6.05,0.41,7.3,3.03,6.85,1.86,5.43,-0.3,17.34,-4.3,1.03,0,10.77,0.37,-0.06,0.59,0.03 25/01/2016 1:00:00 AM,0.01,0.02,0.04,0.02,0,0,4.82,1.78,9.94,3.47,0.2,0.01,0.2,0.25,3.09,8.79,-0.97,3.81,0.73,2.11,0.44,6.67,-0.17,3.45,-0.28,3.25,0.26,3.94,0.52,4.12,0.19,2.48,-0.33,,,5.87,0.52,9.44,2.21,5.41,0.53,5.71,1.22,6.93,1.88,5.97,1.15,7.87,0.79,7.2,1,3.53,0.84,2.38,0.77,4,-0.85,5.93,-0.7,1.99,-0.12,23.17,4.74,18.5,0.17,1.96,0.5,5.5,2.08,35.17,2.46,15.88,5.07,8.43,1.65,0,0,4.7,1.2,5.27,-0.03,18.9,2.34,6.73,-4.28,5.84,0.45,7.23,3.06,6.79,1.9,5.16,-0.34,16.89,-4.22,0.92,0,10.58,0.36,-0.06,0.59,0.04 25/01/2016 1:30:00 AM,0.01,0.02,0.05,0.03,0.01,0,4.68,1.69,9.83,3.46,0.05,0.02,0.19,0.36,3.11,8.58,-1.04,3.72,0.74,2.07,0.43,6.49,-0.22,3.33,-0.32,3.24,0.24,3.73,0.43,4.05,0.22,2.42,-0.31,,,5.59,0.49,9.04,2.17,5.42,0.6,5.8,1.34,6.8,1.89,5.89,1.15,7.6,0.76,7.19,1,3.47,0.8,2.29,0.77,3.88,-0.86,5.9,-0.75,1.9,-0.12,22.91,4.73,18.07,0.08,2.01,0.47,5.34,2.06,34.9,2.4,14.93,5.07,8.15,1.54,0,0,4.7,1.2,4.99,-0.19,18.24,2.56,6.65,-4.3,5.64,0.5,7.2,3.04,6.65,1.84,4.95,-0.37,16.62,-4.33,0.76,0,10.42,0.36,-0.06,0.57,0.03 25/01/2016 2:00:00 AM,0.01,0.02,0.02,0.01,0.01,0,4.81,1.75,9.84,3.43,0.05,0.02,0.18,0.38,3.09,8.63,-1.01,3.97,0.74,2.08,0.4,6.48,-0.17,3.18,-0.32,3.27,0.29,3.94,0.47,3.83,0.14,2.36,-0.33,,,5.55,0.47,8.99,2.14,5.53,0.66,5.59,1.26,6.84,1.88,5.96,1.18,7.5,0.76,7.04,0.94,3.38,0.82,2.22,0.74,3.81,-0.84,5.82,-0.73,1.9,-0.12,22.55,4.54,18.21,0.19,1.94,0.44,5.2,2,34.87,2.37,14.65,5,8.01,1.48,0,0,4.7,1.2,4.88,-0.3,18.36,2.61,6.58,-4.33,5.57,0.49,7.12,2.97,6.5,1.71,4.86,-0.4,16.49,-4.44,0.83,0,10.57,0.35,-0.05,0.56,0.03 25/01/2016 2:30:00 AM,0.01,0.02,0.03,0.02,0,0,4.88,1.8,9.61,3.36,0.08,0.03,0.17,0.43,3.05,8.53,-1.03,3.99,0.78,2.07,0.38,6.36,-0.2,3.08,-0.35,3.33,0.33,3.88,0.48,3.77,0.05,2.36,-0.32,,,5.49,0.48,9.27,2.17,5.62,0.67,5.49,1.23,6.85,1.93,5.83,1.15,7.47,0.73,7.22,0.94,3.37,0.78,2.18,0.72,3.77,-0.84,6.04,-0.66,1.94,-0.13,21.9,4.17,18.35,0.16,1.93,0.44,5.02,1.89,35.08,2.38,14.45,4.85,7.87,1.42,0,0,4.7,1.2,4.85,-0.24,18.16,2.69,6.5,-4.33,5.54,0.56,7.05,2.9,6.5,1.7,4.7,-0.4,16.21,-4.66,0.71,0,10.55,0.34,-0.05,0.59,0.02 25/01/2016 3:00:00 AM,0.01,0.02,0.03,0.02,0,0,4.92,1.82,9.33,3.25,0.02,0.01,0.18,0.48,3,8.56,-1.02,3.8,0.81,1.96,0.33,6.24,-0.25,3.06,-0.33,3.61,0.41,3.82,0.47,3.69,0.04,2.38,-0.33,,,5.44,0.42,9.63,2.18,5.49,0.67,5.42,1.22,7.23,2.13,5.79,1.14,7.44,0.74,7.18,0.96,3.45,0.8,2.12,0.71,3.82,-0.85,6.42,-0.54,1.98,-0.12,22.07,4.19,18.46,0.18,1.96,0.43,4.9,1.82,35.35,2.44,14.92,4.86,7.79,1.35,0,0,4.7,1.2,4.93,-0.16,18.43,2.58,6.48,-4.33,5.56,0.62,6.97,2.84,6.42,1.7,4.82,-0.36,16.01,-4.8,0.53,0,10.47,0.35,-0.05,0.58,0.03 25/01/2016 3:30:00 AM,0.01,0.01,0.04,0.02,0,0,4.94,1.85,9.23,3.21,0.08,0.04,0.17,0.48,2.99,8.63,-1.05,3.75,0.81,2.02,0.37,6.24,-0.27,3.14,-0.31,3.49,0.42,3.82,0.51,3.68,0.03,2.38,-0.33,,,5.62,0.47,9.66,2.24,5.63,0.69,5.45,1.24,7.24,2.14,5.78,1.16,7.39,0.75,7.09,0.93,3.42,0.8,2.14,0.7,3.83,-0.86,6.25,-0.6,1.98,-0.12,21.81,3.96,17.96,-0.03,1.98,0.49,4.65,1.75,35.22,2.54,14.53,4.7,7.52,1.24,0,0,4.7,1.2,4.96,-0.14,18.32,2.56,6.54,-4.3,5.53,0.62,6.88,2.79,6.33,1.7,4.73,-0.39,15.98,-4.66,0.51,0,10.35,0.36,-0.06,0.61,0.03 25/01/2016 4:00:00 AM,0.01,0.01,0.02,0.01,0,0,4.64,1.7,9.32,3.18,0.07,0.03,0.18,0.5,2.99,8.98,-0.94,3.77,0.82,2.01,0.36,6.32,-0.24,3.24,-0.3,3.49,0.43,3.82,0.47,4.16,0.05,2.45,-0.33,,,5.61,0.51,9.66,2.16,5.56,0.66,5.76,1.37,7.37,2.16,5.84,1.16,7.43,0.74,7.23,0.98,3.46,0.84,2.15,0.67,3.79,-0.87,6.14,-0.65,2.02,-0.13,21.67,4.03,17.76,-0.34,1.98,0.48,4.31,1.59,35.29,2.67,14.4,4.89,7.43,1.15,0,0,4.7,1.08,4.82,-0.37,18.93,2.47,6.56,-4.31,5.6,0.57,6.79,2.75,6.48,1.7,4.76,-0.4,15.84,-4.79,0.81,0,10.31,0.37,-0.06,0.63,0.03 25/01/2016 4:30:00 AM,0.01,0.01,0.03,0.02,0.01,0,4.54,1.67,9.36,3.19,0.08,0.03,0.17,0.53,3,9.2,-0.98,3.77,0.83,2.02,0.35,6.42,-0.28,3.35,-0.31,3.62,0.47,3.97,0.5,4.29,0.08,2.51,-0.33,,,5.67,0.51,9.97,2.47,5.59,0.6,5.94,1.44,7.51,2.07,6.03,1.22,7.53,0.72,7.25,0.95,3.55,0.85,2.45,0.84,4.1,-0.87,6.25,-0.65,2.07,-0.12,21.47,4,17.88,-0.35,2.05,0.5,4.29,1.59,35.2,2.63,14.88,5.3,7.46,1.15,0,0,4.7,0.8,4.81,-0.3,19.22,2.35,6.76,-4.28,5.69,0.61,6.71,2.67,6.52,1.71,4.86,-0.41,16.51,-4.71,1.03,0,10.42,0.39,-0.06,0.66,0.03 25/01/2016 5:00:00 AM,0.01,0.01,0.03,0.02,0.01,0,4.75,1.77,9.6,3.16,0.05,0.02,0.17,0.56,2.98,9.54,-0.96,3.93,0.82,1.98,0.32,6.86,-0.23,3.67,-0.34,3.95,0.49,4.25,0.52,4.41,0.08,2.59,-0.33,,,5.96,0.53,10.89,2.86,5.85,0.59,6.41,1.6,8.05,2.16,6.12,1.26,7.58,0.74,7.58,1.01,3.67,0.86,2.61,0.9,4.01,-0.87,6.59,-0.57,2.1,-0.13,21.87,4.04,18.65,-0.14,2.24,0.5,4.46,1.61,35.73,2.88,15.73,5.68,7.53,1.13,0,0,4.48,0.8,5.02,-0.17,19.79,2.28,7.24,-4.19,6.01,0.61,6.78,2.68,6.7,1.81,5.04,-0.4,16.99,-4.63,1.18,0,10.42,0.37,-0.06,0.68,0.03 25/01/2016 5:30:00 AM,0.01,0.01,0.04,0.02,0.02,0,4.85,1.84,9.81,3.21,0.07,0.03,0.18,0.58,2.94,10.12,-0.89,4.22,0.81,2.1,0.32,7.42,-0.27,3.93,-0.34,3.96,0.53,4.53,0.59,4.66,0.07,2.83,-0.33,,,6.42,0.59,11.46,3.07,6.01,0.58,6.62,1.75,8.97,2.38,6.45,1.28,8.04,0.72,8.15,1.13,3.9,0.88,2.61,0.88,4.38,-0.87,6.82,-0.54,2.25,-0.11,22.71,4.26,19.98,0.51,2.37,0.59,4.71,1.75,35.35,3.32,15.98,6,7.68,1.16,0,0,4.42,0.8,5.27,-0.19,20.56,2.06,7.41,-4.09,6.3,0.57,6.79,2.71,6.9,1.82,5.32,-0.42,18.05,-4.29,1.55,0,10.04,0.38,-0.06,0.68,0.03 25/01/2016 6:00:00 AM,0.01,0.01,0.05,0.03,0.16,0,4.9,1.82,9.96,3.09,0.2,0.07,0.2,0.61,2.88,11.14,-0.88,4.52,0.75,2.35,0.38,8.21,-0.33,4.45,-0.35,4.45,0.48,4.92,0.66,5.33,0.14,3.36,-0.36,,,7.54,0.67,12.58,3.62,6.56,0.61,6.97,1.81,9.65,2.55,6.77,1.35,8.7,0.7,9.16,1.28,4.45,0.95,2.63,0.78,5.34,-0.91,7.65,-0.38,2.63,-0.1,23.83,4.54,21.71,1.37,2.58,0.8,4.75,1.78,36.39,3.69,16.11,6.31,8.12,1.16,0,0,5.08,0.8,5.61,-0.07,21.28,1.98,8.05,-3.9,6.94,0.56,6.91,2.76,6.99,1.81,5.7,-0.49,19.44,-4.25,1.65,0,9.98,0.37,-0.07,0.73,0.05 25/01/2016 6:30:00 AM,0.01,0.01,0.1,0.04,0.2,0,4.86,1.75,9.89,2.82,0.24,0.09,0.21,0.41,2.76,12.36,-0.77,5.05,0.69,2.63,0.39,9.18,-0.31,5.35,-0.4,5.05,0.48,5.55,0.71,6.18,0.22,3.96,-0.4,,,8.87,0.73,13.78,3.45,7.46,0.68,7.36,1.97,10.18,2.75,7.41,1.42,9.67,0.72,10.34,1.48,4.93,0.93,2.66,0.69,6.25,-0.97,8.57,-0.18,3.19,-0.07,25.34,4.63,23.05,1.57,2.73,0.94,4.65,1.69,38.67,3.89,16.33,6.06,8.99,1.21,0,0,5.1,1.11,5.97,-0.16,22.85,1.6,8.72,-3.75,7.62,0.59,7.08,2.9,7.28,1.77,6.36,-0.46,21.39,-4,1.93,0,9.98,0.37,-0.07,0.78,0.06 25/01/2016 7:00:00 AM,0.01,0.01,0.18,0.03,0.23,0,4.59,1.59,10.13,2.76,0.27,0.1,0.23,0.55,2.65,13.09,-0.76,5.75,0.61,2.94,0.46,10.03,-0.33,6.05,-0.49,5.72,0.53,5.92,0.67,7.47,0.46,4.59,-0.4,,,10.5,0.99,15.19,3.15,8.18,0.81,8.15,2.29,11.97,3.48,8.11,1.48,10.97,0.7,11.85,1.72,5.41,0.99,2.83,0.71,7.11,-1,9.16,-0.07,3.71,-0.04,26.95,4.62,25.34,2.14,3.48,1.19,4.4,1.45,39.9,4.31,16.31,6.21,10.68,1.59,0,0,5.1,1.2,6.53,-0.04,24.52,0.29,9.49,-3.38,8.57,0.6,6.88,2.74,7.45,1.69,7.39,-0.18,23.93,-3.55,2.06,0,10,0.39,-0.06,0.78,0.04 25/01/2016 7:30:00 AM,0.01,0.01,0.18,0.03,0.18,0,4.34,1.44,10.22,2.74,0.26,0.1,0.25,0.59,2.71,13.96,-0.67,6.37,0.57,3.35,0.52,10.56,-0.36,6.52,-0.48,6.33,0.6,6.35,0.77,8.46,0.65,5.16,-0.37,,,11.49,1.17,16.76,3.47,8.46,0.81,8.85,2.6,13.46,4.01,9,1.66,12.17,0.78,13.48,2.15,5.77,1.01,3.14,0.82,7.99,-0.92,9.55,0.07,4.12,0.05,27.9,4.37,28.15,3.28,4.02,1.4,4.23,1.27,40.34,4.68,15.52,5.74,11.33,1.65,0,0,4.87,1.2,6.79,-0.17,25.96,0,10.24,-3.16,9.41,0.41,6.61,2.62,7.66,1.89,8.42,0.15,25.8,-3.33,2.17,0,9.97,0.38,-0.06,0.74,0.03 25/01/2016 8:00:00 AM,0.01,0.01,0.18,0.02,0.18,0,3.89,1.17,10.19,2.63,0.32,0.11,0.31,0.73,2.86,14.34,-0.58,7.2,0.5,3.59,0.55,10.78,-0.17,6.65,-0.44,6.87,0.74,7.29,1.14,8.53,0.63,5.19,-0.35,,,11.92,1.33,17.49,3.95,8.82,0.89,9.53,2.88,14.96,4.54,9.64,1.85,12.8,0.91,14.58,2.43,6.01,1.08,3.26,0.85,8.03,-0.84,9.98,0.23,4.34,0.16,28.36,4.21,29.76,3.93,4.44,1.57,3.99,1.07,40.16,4.49,14.8,5.19,11.54,1.62,0,0,4.7,1.4,7.28,0.15,26.55,0.27,11.12,-2.8,9.99,0.23,6.41,2.56,7.39,1.69,8.81,0.19,26.78,-3.14,2.18,0,10.12,0.38,-0.06,0.72,0.03 25/01/2016 8:30:00 AM,0.01,0.01,0.16,0.03,0.17,0,3.78,1.13,10.5,2.7,0.35,0.12,0.32,0.66,2.9,14.67,-0.47,7.65,0.42,3.8,0.57,10.88,-0.1,6.88,-0.31,7.3,0.93,7.23,1.28,8.52,0.69,5.17,-0.28,,,12.21,1.58,17.61,4.42,8.67,0.98,9.78,3,15.66,4.73,9.92,2.05,13.21,1.24,15.08,2.84,6.17,1.25,3.39,0.92,8.24,-0.78,10.28,0.35,4.51,0.24,28.87,4.4,30.78,4.79,4.66,1.74,3.58,0.86,40.37,4.73,14.86,4.95,11.94,2.07,0,0,4.7,1.2,7.41,0.33,26.66,0,11.61,-2.56,9.98,0.18,6.39,2.57,7.66,1.72,9.01,0.2,28.13,-2.46,2.15,0,10.86,0.4,-0.05,0.76,0.03 25/01/2016 9:00:00 AM,0.01,0.01,0.16,0.03,0.16,0,3.7,1.08,10.51,2.73,0.37,0.11,0.33,0.72,2.91,14.81,-0.21,7.79,0.35,3.98,0.64,10.77,-0.05,6.73,-0.24,7.67,1.07,7.56,1.34,8.41,0.68,5.2,-0.24,,,12.29,1.8,18.21,5.03,8.73,0.94,10.18,3.16,15.93,4.76,10,2.15,13.18,1.42,15.37,3.02,6.14,1.25,3.41,0.94,7.97,-0.65,10.61,0.6,4.52,0.26,29.06,4.69,31.11,5.32,4.67,1.91,3.5,0.81,40.08,4.44,13.83,4.47,12.15,2.32,0,0,4.42,1.2,7.81,0.54,26.68,0,12.4,-2.4,10.08,0.11,6.31,2.54,7.6,1.8,9.19,0.23,28.99,-1.71,2.23,0,10.99,0.38,-0.05,0.79,0.04 25/01/2016 9:30:00 AM,0.01,0.01,0.17,0.03,0.16,0,3.74,1.1,10.61,2.81,0.37,0.11,0.29,0.84,2.94,14.62,-0.18,7.71,0.33,3.85,0.62,10.91,-0.05,6.33,-0.26,7.56,1.07,7.11,1.22,8.19,0.65,5,-0.22,,,12.37,1.84,18.16,5.29,8.64,0.97,10.41,3.34,15.96,4.82,10.17,2.24,13.11,1.42,15.3,3.12,6.04,1.26,3.27,0.88,7.7,-0.63,10.85,0.79,4.42,0.26,28.76,4.77,31.05,5.86,5.19,1.98,3.55,0.79,39.12,4.24,14.26,4,11.69,2.26,0,0,4.08,0.98,7.88,0.46,26.14,0,12.38,-2.54,9.49,0.06,6.14,2.44,7.41,1.8,8.86,0.13,28.78,-1.51,2.2,0,9.69,0.42,-0.05,0.8,0.05 25/01/2016 10:00:00 AM,0.01,0.01,0.17,0.02,0.16,0,3.78,1.12,10.32,2.8,0.34,0.11,0.25,0.93,2.94,14.34,-0.09,7.45,0.28,3.68,0.67,10.64,0.05,6.16,-0.19,7.29,1.05,6.7,1.14,7.72,0.71,4.74,-0.21,,,11.95,1.89,17.8,5.3,8.3,0.95,10.22,3.28,16.14,4.9,9.96,2.29,12.68,1.46,15.35,3.26,5.78,1.32,3.16,0.87,7.62,-0.58,10.54,0.86,4.41,0.34,28.34,4.85,30.5,5.66,5.17,2,3.42,0.77,39.25,4.23,13.47,3.95,11.76,2.33,0,0,3.9,0.8,7.51,0.38,25.84,0,12.19,-2.54,9.69,-0.02,6.03,2.4,6.89,1.61,8.65,0.3,28.34,-1.41,2.13,0,9.88,0.41,-0.05,0.75,0.06 25/01/2016 10:30:00 AM,0.01,0.01,0.18,0.02,0.16,0,3.69,1.1,10.2,2.87,0.32,0.1,0.24,0.92,2.98,13.58,0,6.98,0.27,3.57,0.71,10.25,0.12,5.73,-0.15,7.31,1.29,6.37,1.11,7.23,0.73,4.27,-0.18,,,11.28,1.94,17.72,5.43,8.01,0.98,10.04,3.28,15.9,4.93,9.63,2.33,11.9,1.52,15.13,3.34,5.39,1.26,2.99,0.87,7.25,-0.59,10.37,0.85,4.43,0.36,28.28,5.03,30.5,6.02,5.08,2.14,3.52,0.83,38.86,4.29,13.25,3.97,11.57,2.41,0,0,3.9,0.8,7.54,0.57,25.1,0,12.29,-2.33,9.22,-0.08,6.04,2.42,6.62,1.62,8.48,0.29,27.62,-1.07,2.11,0,10.21,0.38,-0.05,0.75,0.06 25/01/2016 11:00:00 AM,0.01,0.01,0.17,0.02,0.16,0,3.68,1.1,10.12,2.92,0.31,0.11,0.25,0.99,2.98,12.58,-0.03,6.8,0.21,3.55,0.72,10.07,0.1,5.24,-0.11,7.12,1.29,6.69,1.39,6.86,0.76,3.92,-0.17,,,11.61,1.9,18.28,5.32,8.8,1.18,9.86,3.2,15.93,4.98,9.78,2.45,11.47,1.56,15.21,3.41,5,1.28,2.75,0.85,6.83,-0.56,9.65,0.64,4.17,0.32,27.71,5.05,31.14,6.55,5.38,2.14,3.27,0.8,38.01,4.26,13.2,3.97,10.86,2.39,0,0,3.55,0.8,7.34,0.54,24.14,0,12.7,-2.14,8.95,-0.02,6.07,2.48,6.66,1.7,8.37,0.37,28.26,-0.61,2.15,0,10.65,0.38,-0.05,0.73,0.06 25/01/2016 11:30:00 AM,0.01,0.01,0.15,0.02,0.16,0.01,3.68,1.1,10.09,2.97,0.33,0.12,0.22,0.99,3.03,12.44,0,6.42,0.23,3.24,0.66,9.87,0.08,4.9,-0.07,7.09,1.24,6.99,1.46,6.96,0.74,3.76,-0.16,,,11.9,1.99,18.28,5.29,8.88,1.18,9.92,3.11,15.86,4.92,9.84,2.4,11.44,1.55,15.02,3.44,4.64,1.24,2.65,0.89,6.79,-0.53,9.34,0.59,3.94,0.31,27.07,5.16,30.44,6.7,5.73,2.24,3.24,0.82,37.31,4.22,13.51,4.25,10.89,2.49,0,0,3.5,0.8,6.96,0.42,23.69,0,12.44,-2.26,8.21,-0.04,6.25,2.62,6.55,1.68,8.11,0.42,27.47,-0.58,1.99,0,10.42,0.37,-0.05,0.69,0.07 25/01/2016 12:00:00 PM,0.01,0.01,0.16,0.03,0.15,0.02,3.6,1.11,9.86,2.96,0.37,0.1,0.2,1.03,3.06,12.22,-0.01,6.24,0.26,3.19,0.61,9.35,0.16,4.56,-0.07,7.1,1.21,6.48,1.31,6.9,0.67,3.76,-0.18,,,11.55,1.92,17.88,5.34,8.38,1.17,10,3.09,15.94,4.98,9.61,2.32,11.31,1.55,14.84,3.42,4.41,1.25,2.51,0.83,6.34,-0.49,9.26,0.67,3.86,0.29,27.43,5.34,30.43,6.5,5.63,2.17,3.22,0.81,37.01,3.99,13.43,4.18,10.9,2.52,0,0,3.5,0.8,6.71,0.27,22.61,0,12.03,-2.32,7.79,-0.02,6.24,2.6,6.55,1.55,7.48,0.54,25.89,-0.45,1.91,0,10.75,0.35,-0.05,0.66,0.07 25/01/2016 12:30:00 PM,0.01,0.01,0.17,0.02,0.15,0.02,3.52,1.09,9.75,3.03,0.38,0.09,0.22,1.07,3.03,11.64,-0.02,6.23,0.33,3.17,0.65,8.85,0.19,4.44,-0.08,6.82,1.15,6.51,1.41,6.57,0.71,3.73,-0.12,,,11.44,1.87,18.04,5.26,8.4,1.23,9.8,3.08,15.72,4.92,9.48,2.36,11.15,1.5,14.55,3.44,4.5,1.27,2.43,0.82,6.07,-0.47,8.66,0.46,3.84,0.3,26.71,5.37,30.46,6.18,5.64,2.24,3.23,0.88,36.49,3.89,13.85,4.16,10.64,2.55,0,0,3.29,0.5,6.21,0.34,22.22,0,11.95,-1.86,7.47,-0.07,6.12,2.54,6.36,1.44,7.04,0.21,25.79,-0.15,1.99,0,10.64,0.32,-0.05,0.68,0.07 25/01/2016 1:00:00 PM,0.01,0.01,0.16,0.02,0.13,0.02,3.47,1.09,9.6,3.02,0.37,0.1,0.19,1.14,3.02,11.23,0,6.04,0.39,3.07,0.66,8.36,0.32,4.25,-0.12,6.63,1.14,6.7,1.48,6.41,0.83,3.52,-0.13,,,10.93,1.89,17.85,5.29,7.81,1.15,9.85,3.19,15.79,4.99,9.22,2.38,10.92,1.57,14.45,3.5,4.33,1.24,2.42,0.86,5.7,-0.47,8.34,0.47,3.71,0.3,25.37,5.3,29.34,6.06,5.49,2.44,3.12,0.83,35.94,3.85,14.36,4.55,10.25,2.79,0,0,3.13,0.8,6.06,0.43,22.45,0,11.92,-1.91,7.47,-0.15,6.15,2.55,6.38,1.44,7.26,0.51,25.88,0.01,1.9,0,10.49,0.33,-0.05,0.68,0.07 25/01/2016 1:30:00 PM,0.01,0.01,0.16,0.02,0.1,0.02,3.45,1.09,9.21,3.07,0.34,0.07,0.22,1.1,3.04,10.68,-0.01,5.77,0.36,2.9,0.67,7.83,0.38,4.37,-0.04,6.54,1.18,6.72,1.46,6.1,0.8,3.49,-0.12,,,10.47,1.96,17.24,5.27,7.7,1.21,9.92,3.38,15.79,5.07,9.2,2.42,10.71,1.55,14.54,3.58,3.98,1.22,2.45,0.89,5.37,-0.39,8.04,0.5,3.61,0.32,24.65,5.28,28.59,6.36,5.35,2.44,3.06,0.89,36.29,3.82,13.89,4.47,9.51,2.89,0,0,3.5,0.8,5.94,0.42,21.88,0,12.07,-1.88,7.61,-0.25,6.16,2.59,6.4,1.58,7.49,0.57,25.8,0.12,1.66,0,10.63,0.32,-0.04,0.67,0.08 25/01/2016 2:00:00 PM,0.01,0.01,0.15,0.02,0.08,0.02,3.08,0.94,8.76,2.87,0.32,0.06,0.22,1.08,3.07,10.49,0.03,5.61,0.4,2.71,0.66,7.43,0.42,4.33,0.02,6.35,1.24,6.62,1.53,6,0.85,3.32,-0.1,,,9.53,1.86,16.98,5.18,7.61,1.29,9.8,3.43,15.76,5.08,9.14,2.44,10.55,1.63,14.11,3.56,3.88,1.21,2.44,0.9,5.56,-0.38,8.14,0.59,3.62,0.33,24,5.35,27.67,6.32,5.25,2.44,3.04,0.91,36.93,4.09,14.69,4.81,9.25,3,0,0,3.5,0.8,5.59,0.33,21.05,0,12.06,-1.69,7.39,-0.31,6.1,2.55,6.28,1.53,7.25,0.66,25.35,0.13,1.58,0,10.45,0.31,-0.04,0.65,0.08 25/01/2016 2:30:00 PM,0.01,0.01,0.16,0.02,0.05,0.02,2.95,0.9,8.4,2.85,0.32,0.05,0.23,1.06,3.04,10.33,0.06,5.62,0.45,2.71,0.67,7.21,0.38,4.39,0.03,6.25,1.29,6.5,1.5,5.56,0.83,3.12,-0.08,,,9.04,1.97,16.8,5.19,7.1,1.22,9.76,3.53,15.58,5.01,8.77,2.43,10.2,1.63,14,3.54,3.86,1.19,2.33,0.87,5.54,-0.48,8.11,0.56,3.53,0.3,24.11,5.33,27.55,6.48,5.17,2.39,3.21,0.98,37.46,4.26,15.04,5.02,9.43,3.08,0,0,3.5,0.8,5.38,0.39,22.19,0,12.05,-1.76,7.38,-0.34,6.2,2.61,6.26,1.6,7.22,0.71,25.61,0.16,1.56,0,10.58,0.31,-0.05,0.63,0.09 25/01/2016 3:00:00 PM,0.01,0.01,0.16,0.02,0.02,0.02,3.12,1,8.25,2.8,0.31,0.08,0.24,1.05,3.04,10.3,0.05,5.35,0.47,2.69,0.63,7.31,0.33,4.33,0.01,6.44,1.33,6.31,1.46,5.31,0.65,3.3,-0.12,,,9.38,1.94,16.72,5.13,6.95,1.07,9.55,3.31,15.33,5,8.58,2.42,10.53,1.54,13.96,3.47,4,1.15,2.29,0.88,5.53,-0.5,8.28,0.6,3.26,0.26,24.81,5.32,28.38,6.29,5.18,2.34,3.56,1.09,37.91,4.45,16.23,5.5,9.88,3.1,0,0,3.5,0.8,5.35,0.27,23.56,0,11.88,-2.09,7.98,-0.2,6.26,2.57,6.4,1.6,7.24,0.5,26.67,0.28,1.51,0,10.77,0.28,-0.05,0.68,0.07 25/01/2016 3:30:00 PM,0.01,0.01,0.15,0.02,0.01,0.02,3.17,1.06,8.43,2.78,0.25,0.06,0.23,1.09,3.04,10.63,0.08,5.49,0.46,2.77,0.58,7.5,0.28,4.31,0.05,6.4,1.32,6.04,1.36,5.06,0.47,3.1,-0.09,,,9.31,1.86,16.56,5.13,7.42,1.25,9.18,3.11,15.4,5.09,8.5,2.32,10.06,1.52,13.87,3.49,3.8,1.18,2.33,0.86,5.29,-0.48,8.14,0.53,3.32,0.26,25.68,5.51,28.91,6.41,5.19,2.38,3.73,1.25,37.68,4.62,16.92,5.98,10.19,3.09,0,0,3.55,0.8,5.51,0.43,23.33,0,12.02,-2.2,8.16,-0.14,6.19,2.56,6.4,1.58,7.56,0.54,27.39,0.29,1.59,0,10.78,0.31,-0.05,0.64,0.06 25/01/2016 4:00:00 PM,0.01,0.01,0.15,0.02,0.04,0.02,3.17,1.04,8.74,2.73,0.22,0.06,0.23,0.93,3.08,10.86,0.04,5.8,0.43,2.94,0.68,7.96,0.31,4.09,-0.01,6.39,1.27,6.4,1.46,4.93,0.42,3.25,-0.11,,,9.6,1.83,16.36,4.9,7.44,1.23,8.69,2.79,15.26,5.05,8.55,2.22,10.19,1.51,13.83,3.41,3.8,1.14,2.39,0.81,5.66,-0.57,8.32,0.5,3.5,0.2,26.03,5.41,29.55,6.24,4.99,2.27,3.85,1.31,37.91,4.66,16.97,6.4,11.11,3.27,0,0,3.82,0.8,5.61,0.42,23.21,0,11.85,-2.38,8.24,-0.09,6.26,2.6,6.48,1.65,7.78,0.49,27.56,-0.23,1.59,0,10.69,0.31,-0.05,0.65,0.05 25/01/2016 4:30:00 PM,0.01,0.01,0.14,0.03,0.03,0.02,3.36,1.12,8.97,2.69,0.25,0.05,0.22,0.98,3,11.35,-0.01,6.26,0.42,2.97,0.62,8.59,0.16,4.36,-0.17,6.54,1.28,6.14,1.29,5.52,0.49,3.67,-0.14,,,10.16,1.78,16.37,4.85,7.95,1.18,8.4,2.5,15.26,4.99,8.55,2.1,10.84,1.39,13.57,3.27,4.36,1.13,2.53,0.81,6,-0.69,8.6,0.43,3.56,0.15,27.17,5.23,30.1,5.9,4.83,2.1,4.06,1.34,38.92,4.67,17.11,6.43,11.72,3.1,0,0,3.9,1.15,6,0.25,23.59,0,11.85,-2.7,8.55,0.11,6.22,2.5,6.59,1.7,7.75,0.07,27.57,-1.01,1.76,0,10.34,0.33,-0.05,0.67,0.06 25/01/2016 5:00:00 PM,0.01,0.01,0.15,0.02,0.02,0.02,3.55,1.15,9.89,2.83,0.28,0.06,0.27,0.92,2.9,12.48,-0.09,6.75,0.45,3.19,0.6,9.71,0.09,5.22,-0.24,6.77,1.2,5.86,1.26,6.05,0.36,4.08,-0.18,,,11.05,1.72,15.97,4.46,8.35,1.08,8.1,2.2,14.51,4.72,8.62,1.91,11.29,1.21,13.58,3.09,5,1.15,2.82,0.8,6.84,-0.82,9.23,0.34,3.85,0.12,28.72,4.94,30.73,5.09,4.57,1.93,4.04,1.23,39.98,4.66,17.13,6.36,12.78,2.88,0,0,3.9,0.81,6.79,0.21,24.75,0,11.53,-2.95,8.83,0.26,6.41,2.52,6.91,1.59,7.88,-0.15,27.94,-1.23,1.96,0,10.05,0.34,-0.04,0.69,0.06 25/01/2016 5:30:00 PM,0.01,0.01,0.15,0.03,0.11,0.02,3.76,1.18,10.47,2.74,0.37,0.09,0.29,0.76,2.87,13.61,-0.24,7.34,0.46,3.57,0.62,10.79,0.06,6.28,-0.27,6.74,1.07,6.2,1.23,7.06,0.36,4.73,-0.22,,,12.28,1.59,15.11,3.89,9.08,1.05,7.76,1.89,13.52,4.32,8.59,1.75,11.86,1.17,13.43,2.83,5.74,1.12,3.09,0.78,7.77,-0.94,9.84,0.38,4.18,0.03,30.62,4.84,31.33,4.66,4.38,1.73,4.35,1.26,40.6,4.31,17.18,6.08,13.22,2.6,0,0,3.9,0.8,7.56,0.24,26.28,0,11.57,-3.12,9.29,0.32,6.7,2.67,7.08,1.26,8.23,-0.36,28.76,-1.66,2.08,0,10.02,0.36,-0.05,0.74,0.05 25/01/2016 6:00:00 PM,0.01,0.01,0.17,0.02,0.12,0.02,3.86,1.17,10.63,2.64,0.35,0.1,0.3,0.55,2.83,14.57,-0.24,7.76,0.46,3.67,0.56,11.74,0,7.13,-0.29,6.45,0.83,6.2,1,7.56,0.31,5.06,-0.29,,,12.48,1.34,15.08,3.75,9.14,1.01,7.46,1.64,10.88,3.15,8.45,1.6,12.53,1.04,13.26,2.33,6.45,1.18,3.28,0.69,8.4,-1.01,10.15,0.26,4.19,-0.01,31.35,4.9,31.66,4.19,3.56,1.34,4.55,1.28,41.76,4.46,16.82,5.47,13.85,2.39,0,0,3.8,0.8,7.92,0.19,27.03,0,11.02,-3.59,9.76,0.32,7.05,2.83,7.26,1.2,8.45,-0.44,27.97,-2.61,2.14,0,10.11,0.37,-0.04,0.75,0.06 25/01/2016 6:30:00 PM,0.01,0.01,0.16,0.01,0.15,0.02,3.86,1.19,10.61,2.58,0.4,0.09,0.28,0.44,2.78,15.36,-0.26,8.04,0.39,3.9,0.57,12.05,-0.13,7.17,-0.34,6.19,0.77,6.11,0.92,7.38,0.28,5.09,-0.32,,,12.46,1.19,14.73,3.28,9.39,1.02,7.3,1.55,9.86,2.7,8.66,1.57,12.75,0.92,12.75,1.9,6.69,1.15,3.41,0.72,8.65,-1.02,10.48,0.27,4.29,-0.03,31.75,4.97,31.94,3.98,3.64,1.3,4.7,1.29,41.77,4.31,16.47,5.38,13.82,2.11,0,0,3.5,0.8,7.89,0.15,27.11,0,10.74,-3.66,9.8,0.47,7.35,2.95,7.4,1.2,8.47,-0.5,27.56,-3.06,2.23,0,10.13,0.4,-0.04,0.81,0.05 25/01/2016 7:00:00 PM,0.01,0.01,0.15,0.02,0.1,0.02,3.96,1.27,10.42,2.48,0.31,0.08,0.28,0.44,2.81,15.34,-0.31,7.91,0.39,3.93,0.61,11.84,-0.32,7.21,-0.36,6.01,0.67,6.13,0.91,7.33,0.21,5.13,-0.36,,,12.16,1.08,13.94,3.07,9.22,1.02,7.14,1.44,9.33,2.26,8.36,1.33,12.53,0.77,12.54,1.8,6.75,1.18,3.42,0.73,8.6,-1.05,10.54,0.18,4.3,-0.03,31.57,4.98,31.93,3.81,3.69,1.23,4.88,1.37,41.81,4.32,16.69,5.02,13.79,2.16,0,0,3.5,0.8,8.02,0.15,27.01,0,10.45,-3.86,9.57,0.5,7.58,3.02,7.34,1.2,8.51,-0.54,27.2,-3.06,2.19,0,10.17,0.43,-0.05,0.82,0.05 25/01/2016 7:30:00 PM,0.01,0.01,0.18,0.02,0.06,0.02,3.93,1.27,10.46,2.46,0.41,0.08,0.28,0.43,2.82,15.17,-0.38,7.73,0.45,3.72,0.51,11.69,-0.38,7.13,-0.39,5.95,0.65,5.97,0.87,7.22,0.18,5.05,-0.34,,,12.1,1.06,13.62,3.04,8.98,1.01,7.05,1.44,9.05,2.17,8.38,1.32,12.31,0.74,12.15,1.67,6.74,1.14,3.34,0.68,8.41,-1.04,10.52,0.04,4.22,-0.01,31.74,5.06,31.94,3.95,3.47,1.12,4.78,1.34,42.53,4.57,16.19,4.78,13.83,2.17,0,0,3.5,0.8,8.1,0.03,26.59,0,10.42,-3.85,9.25,0.55,7.65,3.07,7.25,1.2,8.26,-0.57,27.03,-2.85,2.29,0,10.54,0.46,-0.05,0.79,0.03 25/01/2016 8:00:00 PM,0.01,0.01,0.18,0.03,0.07,0.02,3.96,1.26,10.39,2.47,0.4,0.08,0.29,0.43,2.89,14.82,-0.41,7.47,0.5,3.48,0.43,11.47,-0.32,6.9,-0.39,5.78,0.62,5.94,0.82,7.05,0.2,4.89,-0.35,,,11.91,1.01,13.8,2.87,9.07,1.1,7.14,1.41,8.85,2.11,8.22,1.27,12.12,0.72,12,1.63,6.54,1.13,3.29,0.65,8.17,-1.01,10.17,-0.02,3.99,-0.04,31.61,5.18,31.58,3.89,3.12,0.96,5,1.46,43.21,4.95,16.67,5.04,13.59,2.23,0,0,3.5,0.8,7.75,-0.2,26.38,0,10.17,-3.88,9.15,0.48,7.71,3.14,7.4,1.3,8.09,-0.55,26.42,-3.04,2.25,0,11.26,0.44,-0.05,0.82,0.04 25/01/2016 8:30:00 PM,0.01,0.01,0.16,0.03,0.05,0.02,3.91,1.23,10.48,2.6,0.39,0.08,0.28,0.41,2.92,14.71,-0.35,7.3,0.52,3.4,0.47,11.51,-0.34,6.78,-0.37,5.92,0.65,5.93,0.83,7.15,0.26,4.84,-0.31,,,11.84,1.03,13.83,3.19,9.13,1.13,7.42,1.5,8.83,2.15,8.07,1.29,12.41,0.81,11.72,1.59,6.31,1.12,3.32,0.69,8.02,-1.01,9.88,-0.03,3.9,-0.01,31.46,5.41,30.66,3.53,3.12,0.91,5.22,1.56,43.28,5.14,16.58,5.08,13.43,2.41,0,0,3.79,0.8,7.65,-0.06,26.23,0,10.34,-3.8,9.15,0.42,7.75,3.18,7.47,1.41,7.8,-0.48,25.49,-3.32,2.29,0,11.25,0.43,-0.05,0.83,0.05 25/01/2016 9:00:00 PM,0.01,0.01,0.16,0.02,0.07,0.02,4.05,1.33,10.54,2.6,0.35,0.09,0.27,0.41,2.92,14.59,-0.39,7.14,0.55,3.47,0.42,11.65,-0.26,6.77,-0.39,5.91,0.63,6.09,0.81,7.22,0.24,4.89,-0.31,,,11.97,1,13.79,3.2,9.07,1.05,7.64,1.59,8.95,2.23,8.26,1.34,12.88,0.94,11.69,1.49,6.22,1.08,3.43,0.76,8.11,-0.99,9.75,-0.11,3.96,-0.03,31.78,5.57,29.42,2.85,2.78,0.78,5.48,1.63,42.78,4.78,17.76,5.28,13.71,2.67,0,0,4.3,0.8,7.59,0.07,26.01,0,10.26,-3.79,8.97,0.46,7.9,3.24,7.51,1.5,7.69,-0.51,24.84,-3.55,2.36,0,10.85,0.44,-0.05,0.84,0.03 25/01/2016 9:30:00 PM,0.01,0.01,0.15,0.02,0.09,0.02,4.04,1.36,10.22,2.6,0.37,0.08,0.27,0.51,2.96,14.02,-0.48,6.77,0.58,3.38,0.42,11.04,-0.25,6.35,-0.39,5.61,0.63,5.8,0.76,6.87,0.17,4.68,-0.3,,,11.12,0.87,13.21,2.44,9.03,1.13,7.42,1.55,8.52,2.1,8.06,1.33,12.3,0.91,11.25,1.46,5.74,0.99,3.33,0.75,7.64,-0.98,9.52,-0.09,3.69,-0.06,30.67,5.56,27.36,2.08,2.63,0.65,5.66,1.76,42.12,4.66,17.67,5.6,13.4,2.83,0,0,4.3,0.8,7.07,-0.04,25.37,0,9.81,-3.83,8.51,0.44,7.98,3.25,7.21,1.5,7.3,-0.55,23.91,-3.74,2.3,0,10.85,0.41,-0.05,0.82,0.03 25/01/2016 10:00:00 PM,0.01,0.01,0.15,0.03,0.04,0.02,4.2,1.51,9.84,2.58,0.35,0.1,0.24,0.52,2.99,13.09,-0.67,6.41,0.62,2.98,0.29,10.24,-0.28,5.96,-0.38,5.16,0.58,5.79,0.88,6.31,0.11,4.27,-0.35,,,10.27,0.69,12.25,2.22,8.5,1.11,7.26,1.55,8.31,2.07,7.72,1.24,11.73,0.86,10.75,1.36,5.49,0.95,3.04,0.72,6.95,-0.98,9.13,-0.07,3.43,-0.09,29.68,5.53,26.35,1.98,2.49,0.7,6.02,2.03,41.24,4.62,17.57,5.59,12.65,2.73,0,0,4.3,0.8,6.68,-0.08,24.45,0,9.51,-3.94,8.04,0.49,7.85,3.18,7.39,1.52,7.05,-0.56,23.21,-3.99,2.13,0,10.61,0.34,-0.06,0.77,0.04 25/01/2016 10:30:00 PM,0.01,0.01,0.12,0.03,0.03,0.02,4.24,1.55,9.41,2.59,0.28,0.07,0.25,0.65,3.08,12.15,-0.74,5.86,0.67,2.61,0.24,9.41,-0.29,5.49,-0.36,4.7,0.43,5.53,0.86,5.83,0.11,3.87,-0.36,,,9.41,0.66,11.3,2.13,8.09,1.07,7.09,1.52,8,2.03,7.33,1.26,10.98,0.85,10.15,1.22,5.07,0.91,2.79,0.73,6.3,-0.97,8.58,-0.08,3.17,-0.11,28.68,5.52,25.32,1.83,2.45,0.7,5.86,2.03,39.88,4.05,17.46,5.62,11.71,2.7,0,0,4.3,0.8,6.38,-0.15,23.67,1.25,8.88,-4.12,7.62,0.5,7.66,3.13,7.31,1.61,6.62,-0.6,22.31,-4.18,1.97,0,10.68,0.33,-0.06,0.73,0.03 25/01/2016 11:00:00 PM,0.01,0.02,0.12,0.04,0.03,0.02,4.85,1.8,8.99,2.54,0.25,0.08,0.23,0.62,3.13,11.13,-0.83,5.36,0.71,2.41,0.25,8.7,-0.27,4.92,-0.31,4.32,0.4,5.22,0.87,5.2,0.14,3.55,-0.36,,,8.49,0.58,11.15,2.12,7.69,0.98,6.54,1.38,7.7,2.01,6.97,1.24,10.32,0.84,9.4,1.16,4.66,0.89,2.68,0.77,5.76,-0.93,8.12,-0.1,2.81,-0.14,26.9,5.38,24.79,1.91,2.35,0.63,5.74,2.04,39.21,3.92,17.42,5.76,10.94,2.59,0,0,4.52,0.8,5.91,-0.18,22.4,1.08,8.09,-4.25,7.06,0.55,7.56,3.08,7.42,1.8,6.04,-0.58,21.08,-4,1.81,0,10.77,0.33,-0.06,0.71,0.03 25/01/2016 11:30:00 PM,0.01,0.02,0.11,0.03,0.03,0.02,4.96,1.86,8.55,2.56,0.24,0.07,0.19,0.64,3.16,10.19,-0.89,4.88,0.77,2.11,0.18,8.05,-0.3,4.34,-0.31,4,0.37,5.01,0.83,4.71,0.11,3.08,-0.35,,,7.67,0.54,10.67,2.05,7.31,0.97,6.28,1.43,7.39,1.95,6.68,1.23,9.4,0.7,8.77,1.14,4.2,0.84,2.52,0.73,5.08,-0.94,7.28,-0.39,2.45,-0.16,25.3,5.06,23.38,1.59,2.26,0.65,5.56,2,38.54,3.73,17.28,5.51,10.29,2.65,0,0,4.7,0.8,5.42,-0.36,21.41,1.77,7.65,-4.35,6.49,0.54,7.47,3.07,7.1,1.8,5.6,-0.54,19.73,-4.1,1.58,0,10.59,0.34,-0.06,0.67,0.03 26/01/2016 12:00:00 AM,0.01,0.02,0.09,0.03,0.03,0.02,4.86,1.83,8.3,2.53,0.15,0.05,0.17,0.74,3.17,9.37,-1.04,4.52,0.79,1.95,0.13,7.53,-0.24,4.02,-0.3,3.68,0.34,4.78,0.85,4.63,0.06,2.81,-0.34,,,6.91,0.45,10.37,2.02,6.95,1,6.16,1.35,7.18,1.88,6.52,1.22,8.79,0.68,8.19,1.06,3.97,0.86,2.32,0.67,4.57,-0.95,7,-0.39,2.27,-0.17,24.4,4.97,21.87,1.22,2.18,0.59,5.37,1.97,37.56,3.51,16.59,5.62,9.94,2.58,0,0,4.65,0.8,5.17,-0.34,20.64,1.82,7.15,-4.5,6.23,0.52,7.26,2.95,6.93,1.78,5.28,-0.52,17.69,-4.7,0.7,0,10.45,0.34,-0.06,0.62,0.03 26/01/2016 12:30:00 AM,0.01,0.02,0.07,0.03,0.03,0.02,4.74,1.78,8.04,2.51,0.12,0.03,0.17,0.81,3.14,8.98,-1.02,4.27,0.78,1.88,0.13,7.1,-0.2,3.75,-0.28,3.49,0.33,4.65,0.79,4.35,0.04,2.58,-0.35,,,6.39,0.38,9.95,2.1,6.71,1.04,5.99,1.25,6.96,1.87,6.42,1.25,8.37,0.68,7.93,1.04,3.68,0.85,2.23,0.65,4.24,-0.94,6.66,-0.48,2.14,-0.17,23.79,4.88,20.68,0.89,2.06,0.53,5.09,1.86,36.96,3.41,16.4,5.47,9.48,2.59,0,0,4.3,0.8,4.95,-0.24,19.83,2.03,7.02,-4.48,5.96,0.52,7.16,2.98,6.7,1.7,5.01,-0.52,16.78,-4.9,0.77,0,10.55,0.36,-0.06,0.63,0.03 26/01/2016 1:00:00 AM,0.01,0.02,0.05,0.02,0.03,0.02,4.78,1.79,7.95,2.54,0.27,0.06,0.17,0.84,2.95,8.68,-1.11,4.15,0.82,1.8,0.12,6.78,-0.2,3.48,-0.3,3.26,0.24,4.5,0.73,4.02,0.04,2.46,-0.34,,,6.09,0.41,9.26,2.15,6.69,0.98,5.7,1.15,6.82,1.78,6.06,1.12,7.97,0.65,7.65,1,3.46,0.79,2.13,0.63,4.04,-0.93,6.62,-0.49,1.99,-0.16,22.99,4.78,19.69,0.37,2.05,0.53,5,1.82,36.69,3.39,16.2,5.41,9.22,2.59,0,0,4.3,0.8,4.81,-0.25,19.47,2.14,6.61,-4.6,5.74,0.51,7.08,2.97,6.61,1.7,4.78,-0.52,16.23,-4.97,0.56,0,10.72,0.36,-0.06,0.62,0.02 26/01/2016 1:30:00 AM,0.01,0.02,0.07,0.03,0.03,0.02,4.56,1.69,7.88,2.54,0.22,0.06,0.16,0.87,2.96,8.51,-1.18,4,0.84,1.76,0.09,6.53,-0.21,3.33,-0.32,3.25,0.24,4.43,0.67,3.86,0.06,2.42,-0.33,,,5.81,0.37,9.08,2.11,6.93,1.07,5.52,1.15,6.69,1.73,5.96,1.17,7.67,0.64,7.6,0.96,3.45,0.79,2.13,0.62,3.9,-0.92,6.56,-0.51,1.89,-0.16,22.63,4.72,19.28,0.26,2.07,0.5,4.91,1.79,37.01,3.5,15.63,5.37,9.04,2.58,0,0,4.3,0.8,4.68,-0.26,19.34,2.16,6.34,-4.59,5.7,0.52,6.96,2.89,6.47,1.69,4.59,-0.53,15.54,-5.17,0.45,0,10.77,0.34,-0.06,0.63,0.03 26/01/2016 2:00:00 AM,0.01,0.02,0.05,0.02,0.03,0.02,4.46,1.63,7.82,2.55,0.17,0.05,0.15,0.86,2.98,8.33,-1.16,3.9,0.86,1.77,0.11,6.42,-0.19,3.16,-0.33,3.18,0.25,4.25,0.65,3.72,0.06,2.37,-0.33,,,5.71,0.39,9,2.13,6.83,1.07,5.59,1.26,6.65,1.73,5.91,1.13,7.54,0.66,7.36,0.97,3.36,0.8,2.06,0.62,3.83,-0.91,6.01,-0.68,1.82,-0.18,22.11,4.51,19,0.28,2.04,0.5,4.74,1.74,36.6,3.51,15.38,5.34,9,2.66,0,0,4.3,0.8,4.57,-0.32,18.08,2.5,6.27,-4.56,5.57,0.51,6.94,2.91,6.24,1.59,4.48,-0.51,15.34,-5.08,0.66,0,10.52,0.35,-0.06,0.62,0.04 26/01/2016 2:30:00 AM,0.01,0.02,0.07,0.03,0.03,0.02,4.59,1.72,7.83,2.53,0.2,0.04,0.15,0.86,2.99,8.43,-1.13,3.81,0.87,1.79,0.12,6.4,-0.2,3.09,-0.32,3.17,0.24,4.29,0.7,3.74,0.03,2.36,-0.32,,,5.64,0.41,8.95,2.16,6.69,1.09,5.64,1.23,6.69,1.74,5.79,1.09,7.42,0.64,7.36,0.99,3.19,0.73,2.08,0.66,3.83,-0.89,5.99,-0.68,1.86,-0.18,21.85,4.3,17.81,-0.36,2.06,0.54,4.62,1.72,36.1,2.95,15.38,5.34,8.94,2.67,0,0,4.3,0.8,4.56,-0.27,17.84,2.69,6.32,-4.57,5.48,0.55,6.87,2.86,6.1,1.52,4.39,-0.47,15.5,-4.96,0.53,0,10.63,0.35,-0.06,0.61,0.03 26/01/2016 3:00:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,4.74,1.79,7.86,2.56,0.12,0.03,0.16,0.87,3.01,8.36,-1.14,3.82,0.87,1.77,0.1,6.35,-0.26,3.1,-0.3,3.28,0.27,4.17,0.64,3.73,0.03,2.34,-0.3,,,5.46,0.35,9.33,2.21,6.66,1.03,5.6,1.27,6.64,1.79,5.74,1.11,7.31,0.6,7.28,0.95,3.26,0.73,2.05,0.64,3.77,-0.91,5.9,-0.73,1.95,-0.15,21.46,3.97,17.99,-0.29,2.02,0.5,4.6,1.69,35.41,2.38,15.16,5.21,8.55,2.42,0,0,4.04,0.8,4.54,-0.32,18.15,2.78,6.46,-4.49,5.61,0.55,6.78,2.79,6.1,1.52,4.29,-0.52,15.3,-5.12,0.45,0,10.39,0.35,-0.05,0.61,0.02 26/01/2016 3:30:00 AM,0.01,0.02,0.07,0.03,0.03,0.02,4.76,1.8,7.73,2.5,0.13,0.03,0.16,0.92,3.02,8.28,-1.15,3.84,0.87,1.78,0.13,6.07,-0.29,3.15,-0.31,3.25,0.26,4.18,0.65,3.65,-0.01,2.36,-0.33,,,5.34,0.29,9.47,2.13,6.41,0.89,5.45,1.23,6.67,1.8,5.7,1.11,7.23,0.52,7.31,0.9,3.28,0.72,1.93,0.56,3.7,-0.94,5.87,-0.74,1.95,-0.19,21.38,4.05,18.18,-0.09,2.04,0.54,4.45,1.62,35.18,2.22,15.17,5.02,8.34,2.35,0,0,3.96,0.8,4.49,-0.46,18.05,2.74,6.32,-4.47,5.61,0.51,6.69,2.76,6.05,1.51,4.26,-0.54,15.1,-5.3,0.34,0,10.75,0.35,-0.06,0.6,0.02 26/01/2016 4:00:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,4.7,1.8,7.86,2.5,0.1,0.03,0.15,1.02,3.01,8.38,-1.22,3.87,0.86,1.81,0.1,6.13,-0.26,3.12,-0.34,3.33,0.3,4.14,0.56,3.61,-0.01,2.33,-0.37,,,5.41,0.34,9.55,2.09,6.38,0.93,5.34,1.17,6.61,1.74,5.72,1.05,7.24,0.51,7.07,0.84,3.26,0.72,1.92,0.54,3.66,-0.93,5.79,-0.78,1.89,-0.18,21.33,3.97,18.11,-0.26,1.99,0.49,4.31,1.54,35.14,2.29,15.72,5.38,8.19,2.22,0,0,4.3,0.8,4.44,-0.62,18.17,2.67,6.36,-4.47,5.59,0.49,6.63,2.73,6.1,1.5,4.34,-0.58,14.96,-5.41,0.21,0,10.47,0.36,-0.06,0.65,0.03 26/01/2016 4:30:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,4.54,1.71,7.89,2.52,0.1,0.02,0.16,0.97,3.04,8.37,-1.16,3.89,0.87,1.83,0.1,6.29,-0.23,3.19,-0.36,3.32,0.32,4.11,0.53,3.72,0.03,2.35,-0.34,,,5.55,0.32,9.46,2.14,6.51,0.86,5.18,1.16,6.74,1.78,5.7,1.04,7.21,0.51,7.19,0.89,3.37,0.73,1.96,0.55,3.67,-0.92,5.78,-0.84,1.94,-0.16,21,3.7,17.94,-0.4,2.03,0.5,4.18,1.5,35.3,2.42,16.08,5.7,8.04,2.16,0,0,4.3,0.8,4.49,-0.5,18.17,2.65,6.19,-4.52,5.53,0.6,6.46,2.63,6.2,1.53,4.39,-0.53,15.16,-5.35,0.76,0,9.99,0.43,-0.06,0.68,0.04 26/01/2016 5:00:00 AM,0.01,0.02,0.04,0.02,0.03,0.02,4.46,1.68,7.94,2.5,0.11,0.04,0.17,0.95,3,8.53,-1.19,3.96,0.88,1.81,0.12,6.49,-0.23,3.3,-0.36,3.68,0.34,4.18,0.62,3.74,0.02,2.34,-0.34,,,5.65,0.32,9.93,2.25,6.54,0.84,5.3,1.27,6.98,1.82,5.85,1.08,7.36,0.5,7.23,0.92,3.38,0.72,2.02,0.58,3.74,-0.95,6.03,-0.79,1.93,-0.18,21.19,3.78,17.55,-0.67,2.11,0.59,4.13,1.48,35.5,2.45,16.63,5.99,8.03,2.07,0,0,4.3,0.8,4.64,-0.5,18.41,2.66,6.42,-4.46,5.79,0.56,6.37,2.54,6.33,1.65,4.51,-0.57,15.53,-5.21,1.17,0,9.76,0.42,-0.06,0.73,0.03 26/01/2016 5:30:00 AM,0.01,0.02,0.04,0.02,0.03,0.02,4.58,1.73,7.87,2.39,0.17,0.05,0.18,0.95,2.98,8.8,-1.16,4.11,0.87,1.81,0.12,6.86,-0.27,3.31,-0.37,3.56,0.38,4.17,0.64,3.95,0.08,2.45,-0.34,,,5.91,0.35,10.31,2.38,6.55,0.84,5.43,1.37,7.16,1.88,5.98,1.12,7.51,0.49,7.56,1.01,3.53,0.76,2.09,0.6,3.96,-0.93,6.26,-0.74,2.02,-0.17,21.59,3.73,17.89,-0.55,2.12,0.58,4.25,1.55,35.95,2.83,17.07,6.28,7.05,1.75,0,0,4.3,0.8,4.95,-0.86,18.46,2.67,6.6,-4.35,5.88,0.5,6.39,2.55,6.4,1.62,4.61,-0.58,15.97,-5.1,1.46,0,9.96,0.39,-0.06,0.7,0.04 26/01/2016 6:00:00 AM,0.01,0.02,0.07,0.03,0.12,0.02,4.77,1.82,8.04,2.37,0.15,0.06,0.18,0.58,3.24,9.33,-1.22,4.41,0.88,2.03,0.15,6.93,-0.33,3.5,-0.39,3.7,0.37,4.16,0.55,4.22,0.05,2.6,-0.39,,,6.27,0.29,11.03,2.66,6.47,0.79,5.55,1.46,7.36,1.79,6.01,1.08,7.84,0.46,7.88,1.01,3.73,0.78,2.21,0.6,4.23,-0.97,6.44,-0.76,2.25,-0.16,22.51,4.03,18.31,-0.6,2.22,0.71,4.1,1.48,36.32,3.09,17.59,6.7,7.14,1.59,0,0,4.18,0.8,5.61,-0.94,19.13,2.66,6.64,-4.38,6.1,0.59,6.31,2.44,6.5,1.7,4.72,-0.63,17.24,-4.73,1.77,0,9.92,0.41,-0.06,0.71,0.03 26/01/2016 6:30:00 AM,0.01,0.01,0.1,0.04,0.17,0.02,4.86,1.84,8.25,2.34,0.27,0.09,0.19,0.42,3.23,9.81,-1.25,4.99,0.77,2.28,0.2,7.16,-0.45,3.75,-0.44,3.88,0.3,4.1,0.45,4.5,0.02,2.81,-0.42,,,6.84,0.3,11.12,2.81,7.07,0.83,5.84,1.55,7.68,1.91,6.36,1.13,8.41,0.41,8.53,1.02,4.02,0.75,2.28,0.61,4.59,-1.02,7.21,-0.65,2.45,-0.13,22.79,3.95,19.02,-0.46,2.23,0.77,4.05,1.41,37.19,3.13,17.58,6.62,7.44,1.51,0,0,3.9,1.19,6,-0.97,19.97,2.57,6.88,-4.38,6.31,0.74,6.31,2.44,6.54,1.67,5.11,-0.67,17.77,-4.92,1.9,0,9.87,0.4,-0.06,0.73,0.04 26/01/2016 7:00:00 AM,0.01,0.01,0.14,0.03,0.2,0.02,4.76,1.75,9.07,2.63,0.35,0.11,0.2,0.45,3.3,10.7,-1.09,5.53,0.64,2.59,0.26,7.44,-0.57,4.23,-0.49,4.22,0.32,4.31,0.41,5.07,0.09,3.16,-0.46,,,7.45,0.35,11.05,2.94,7.38,0.86,6.25,1.69,8.51,2.27,6.57,1.19,9.09,0.44,9.21,1.09,4.48,0.78,2.4,0.57,5.3,-1.03,7.98,-0.49,2.7,-0.14,22.88,3.33,20.86,-0.12,2.58,0.88,3.91,1.28,37.76,3.33,17.88,6.6,8.17,1.46,0,0,3.9,1.2,6.32,-0.98,20.55,2.41,7.21,-4.49,6.89,0.71,6.31,2.44,6.59,1.56,5.5,-0.72,18.97,-4.94,1.93,0,9.88,0.44,-0.07,0.8,0.06 26/01/2016 7:30:00 AM,0.01,0.01,0.17,0.03,0.15,0.02,4.33,1.43,9.59,2.63,0.39,0.1,0.25,0.33,3.25,11.99,-0.91,6.16,0.54,2.84,0.29,8.14,-0.62,4.92,-0.51,4.64,0.29,4.59,0.51,5.75,0.14,3.58,-0.47,,,8.34,0.42,11.82,3.05,7.96,1.03,6.43,1.76,9.22,2.6,7.02,1.22,9.97,0.63,10.03,1.29,5.05,0.8,2.64,0.62,6.03,-1.04,8.59,-0.4,3.12,-0.13,24.24,3.32,23.03,0.57,2.7,0.92,3.71,1.13,38.74,3.54,17.26,6.14,8.7,1.42,0,0,3.67,1.2,6.45,-1.15,21.17,2.42,7.7,-4.38,7.44,0.7,6.35,2.44,6.76,1.55,6.19,-0.71,20.44,-4.7,2.06,0,9.82,0.46,-0.06,0.87,0.09 26/01/2016 8:00:00 AM,0.01,0.01,0.21,0.02,0.14,0.02,3.33,0.9,10.03,2.65,0.44,0.08,0.25,0.4,3.45,13.02,-0.8,6.84,0.47,3.17,0.33,9.1,-0.6,5.76,-0.5,5.28,0.35,5.02,0.6,6.67,0.23,4.22,-0.47,,,10.03,0.68,13.35,3.54,8.36,0.96,6.94,1.79,9.75,2.74,7.55,1.28,11.17,0.69,10.9,1.48,5.65,0.87,3.01,0.71,6.79,-1.04,9.45,-0.21,3.73,-0.06,25.07,3.09,24.5,0.94,2.85,1.02,3.49,0.91,38.72,3.27,16.76,5.86,9.58,1.43,0,0,3.5,1.05,7.01,-0.84,22.56,2.19,8.26,-4.15,8.08,0.65,6.24,2.43,6.62,1.33,6.82,-0.7,21.53,-4.46,2.25,0,10.16,0.42,-0.06,0.9,0.09 26/01/2016 8:30:00 AM,0.01,0.01,0.18,0.02,0.13,0.02,3.22,0.83,10.55,2.7,0.44,0.08,0.26,0.35,3.42,14.04,-0.69,7.45,0.36,3.41,0.36,10.02,-0.56,6.59,-0.49,5.93,0.38,5.47,0.63,7.57,0.34,4.84,-0.41,,,11.43,0.95,13.92,3.6,8.56,0.94,7.5,1.97,10.14,2.84,8.02,1.34,12.12,0.85,11.63,1.52,6.13,1,3.15,0.74,7.6,-1.02,9.89,-0.1,4.12,-0.02,26.08,3.07,26.04,1.58,3.08,1.19,3.54,0.86,38.71,3.08,16.52,5.33,10.15,1.49,0,0,3.5,0.8,7.41,-0.63,23.42,1.98,8.63,-3.97,8.52,0.66,6.31,2.5,6.75,1.38,7.04,-0.66,22.83,-3.96,2.26,0.05,10.25,0.42,-0.06,0.89,0.07 26/01/2016 9:00:00 AM,0.01,0.01,0.19,0.02,0.08,0.02,3.35,0.91,10.69,2.67,0.42,0.08,0.27,0.27,3.48,15,-0.47,7.57,0.25,3.65,0.44,10.78,-0.47,6.89,-0.45,6.22,0.45,5.61,0.68,7.75,0.35,4.99,-0.4,,,12.51,1.13,14.2,3.55,9.19,0.98,7.74,1.94,10.41,2.89,8.34,1.38,12.63,0.96,12.22,1.59,6.35,1.06,3.15,0.67,8.03,-1,10,-0.11,4.23,-0.01,26.74,2.91,26.99,1.91,3.3,1.29,3.4,0.8,38.47,2.89,16.22,5.04,10.82,1.55,0,0,3.5,0.8,7.22,-0.6,23.72,1.97,9.21,-3.9,8.79,0.58,6.24,2.52,6.9,1.39,7.32,-0.64,24.51,-3.27,2.32,0.24,10.43,0.42,-0.06,0.81,0.04 26/01/2016 9:30:00 AM,0.01,0.01,0.19,0.02,0.09,0.02,3.41,0.95,11.05,2.76,0.43,0.08,0.25,0.35,3.45,15.02,-0.47,7.42,0.14,3.64,0.48,11.5,-0.42,7.3,-0.44,6.63,0.54,5.97,0.76,8.38,0.45,5.4,-0.39,,,13.19,1.14,15.27,3.43,9.37,1.04,8.02,2.04,10.6,2.91,8.82,1.42,13.33,0.97,12.86,1.72,6.71,1.11,3.26,0.67,9.03,-0.88,10.07,-0.11,4.48,0.02,26.43,2.83,27.49,1.96,3.45,1.34,3.37,0.74,37.75,2.54,15.72,4.66,11.03,1.63,0,0,3.22,0.73,7.43,-0.57,24.26,1.45,9.89,-3.66,8.75,0.5,6.05,2.46,6.72,1.25,7.62,-0.57,25.36,-3.13,2.36,0.05,10.13,0.41,-0.06,0.85,0.05 26/01/2016 10:00:00 AM,0.01,0.01,0.17,0.02,0.09,0.02,3.67,1.11,11.4,2.92,0.38,0.08,0.24,0.34,3.46,15.03,-0.31,7.02,0.18,3.41,0.49,11.37,-0.28,7.76,-0.35,7,0.63,6.09,0.78,8.7,0.56,5.62,-0.36,,,13.37,1.29,15.98,3.13,9.49,1.11,8.14,2.08,10.85,2.97,9.07,1.56,13.72,1.15,13.24,1.9,6.63,1.14,3.19,0.7,9.05,-0.84,10.54,0.12,4.58,0.03,25.83,3.05,27.4,2.08,3.21,1.19,3.36,0.72,37.91,2.56,15.58,4.85,10.62,1.61,0,0,3.1,0.4,7.11,-0.49,24.03,0.7,10.08,-3.58,8.48,0.47,6.21,2.53,6.5,1.24,7.49,-0.48,25.05,-2.73,2.2,0,10.42,0.41,-0.06,0.81,0.06 26/01/2016 10:30:00 AM,0.01,0.01,0.17,0.02,0.09,0.02,3.68,1.12,11.48,2.93,0.24,0.06,0.22,0.32,3.53,14.75,-0.37,6.74,0.23,3.34,0.54,10.85,-0.23,7.55,-0.35,7.02,0.64,6.07,0.75,8.45,0.58,5.44,-0.33,,,13.01,1.37,15.65,3.18,9.3,1.01,8.17,2.15,10.87,2.94,8.99,1.61,13.66,1.16,13,1.96,6.55,1.12,3.06,0.73,8.85,-0.85,10.52,0.27,4.61,0.05,26.1,3.16,27.3,2.25,3.4,1.31,3.39,0.74,37.4,2.5,14.94,4.88,9.65,1.71,0,0,3.1,0.4,6.73,0.06,23.49,0.76,10.28,-3.45,8.33,0.43,5.97,2.41,6.17,1.19,7.22,-0.41,24.23,-2.58,2.02,0,10.18,0.37,-0.05,0.81,0.08 26/01/2016 11:00:00 AM,0.01,0.01,0.16,0.02,0.06,0.02,3.75,1.16,11.09,3.02,0.32,0.09,0.18,0.33,3.58,13.61,-0.41,6.52,0.14,3.18,0.56,11.11,-0.17,7.37,-0.35,6.74,0.65,5.97,0.78,8.03,0.58,5.18,-0.33,,,12.9,1.36,15.67,3.09,9.23,1.08,8.14,2.12,10.89,3.02,8.98,1.65,13.2,1.2,12.83,1.97,6.16,1.12,2.96,0.73,8.51,-0.84,9.95,0.25,4.45,0.05,26.11,3.16,26.25,2.15,3.44,1.36,3.29,0.72,36.13,2.37,15.21,4.79,9.42,1.82,0,0,3.1,0.4,6.69,-0.4,22.83,0.8,10.67,-3.4,8.1,0.36,5.87,2.36,6.05,1.36,7.16,-0.37,24.44,-1.97,1.81,0,9.6,0.33,-0.06,0.77,0.06 26/01/2016 11:30:00 AM,0.01,0.01,0.16,0.02,0.06,0.02,3.7,1.19,10.92,3.12,0.33,0.06,0.18,0.37,3.56,13.06,-0.37,6.42,-0.06,3.02,0.52,9.75,-0.16,6.92,-0.3,6.56,0.74,5.63,0.75,7.51,0.61,4.72,-0.3,,,11.98,1.37,15.46,3.04,8.56,1.09,7.52,1.83,10.75,2.93,8.69,1.61,12.75,1.12,12.8,2.12,5.85,1.12,2.69,0.73,8.05,-0.84,9.33,0.27,4.22,0.04,26.19,3.18,25.85,2.23,3.42,1.29,3.27,0.76,35.98,2.44,15.52,4.79,9.27,1.78,0,0,3.1,0.4,6.63,-0.47,21.7,1.37,10.7,-3.27,7.86,0.26,5.95,2.42,5.94,1.3,6.81,-0.36,23.87,-1.74,1.68,0,9.45,0.35,-0.05,0.75,0.04 26/01/2016 12:00:00 PM,0.01,0.01,0.16,0.02,0.06,0.02,3.78,1.25,10.27,3.07,0.4,0.04,0.17,0.33,3.55,12.3,-0.34,6.12,0.13,2.86,0.51,9,-0.02,6.41,-0.29,6.29,0.78,5.37,0.8,6.75,0.52,4.3,-0.28,,,10.68,1.49,13.96,3.05,8.38,1.26,7.26,1.69,10.65,2.89,8.01,1.54,11.76,1.14,12.04,2.18,5.48,1.12,2.79,0.73,6.91,-0.78,9.34,0.28,3.77,0.02,25.02,3.03,25,2.09,3.4,1.3,3.21,0.8,36.11,2.41,15.35,4.76,9.12,1.82,0,0,3.1,0.4,6.65,-0.62,21.41,1.69,10.42,-3.24,7.9,0.19,6.03,2.44,5.89,1.21,6.92,-0.39,24.06,-1.94,1.62,0,9.87,0.35,-0.05,0.69,0.04 26/01/2016 12:30:00 PM,0.01,0.02,0.17,0.02,0.07,0.02,3.69,1.22,10.02,3.03,0.36,0.07,0.16,0.46,3.59,11.37,-0.34,6.39,-0.04,2.74,0.47,8.62,-0.01,5,-0.21,5.7,0.73,4.75,0.93,6.26,0.51,3.56,-0.25,,,10.02,1.5,13.66,3.27,8.12,1.25,7.67,1.98,10.62,2.88,7.72,1.61,11.01,1.19,11.83,2.28,5.05,1.13,2.4,0.71,5.94,-0.72,9.34,0.4,3.39,0.02,24.53,3.44,24.92,2.39,3.48,1.34,2.96,0.76,35.33,2.56,14.96,4.72,9.09,1.8,0,0,3.1,0.4,6.12,-0.63,21.46,1.73,10.46,-3.27,7.87,0.27,6.04,2.52,5.44,1.08,6.8,-0.41,23.86,-2.18,1.53,0,10.02,0.31,-0.05,0.66,0.04 26/01/2016 1:00:00 PM,0.01,0.01,0.16,0.02,0.06,0.02,3.25,1.01,9.82,3.12,0.31,0.06,0.18,0.54,3.65,10.7,-0.4,6.12,0.04,2.94,0.51,8.62,-0.12,4.33,-0.14,5.43,0.79,4.71,1.02,5.74,0.51,3.39,-0.28,,,9.58,1.56,13.44,3.55,7.89,1.17,7.83,2.04,10.52,3.01,7.53,1.66,10.09,1.27,11.62,2.46,4.54,1.05,2.26,0.73,5.41,-0.65,9.24,0.52,3.02,0.04,24.5,4.18,24.14,2.42,3.44,1.35,2.84,0.74,34.57,2.57,14.92,4.81,8.66,1.95,0,0,3.1,0.4,6.34,-0.47,20.95,1.68,9.68,-3.27,7.34,0.2,5.99,2.48,5.22,0.93,6.53,-0.37,22.28,-1.98,1.46,0,10.15,0.29,-0.04,0.66,0.07 26/01/2016 1:30:00 PM,0.01,0.01,0.16,0.01,0.04,0.02,3.25,1.02,9.65,3.06,0.25,0.06,0.19,0.61,3.68,10.59,-0.39,5.9,0.12,2.85,0.55,7.83,-0.05,4.14,-0.11,5.46,0.84,4.85,1.02,5.58,0.54,3.15,-0.24,,,8.88,1.56,12.78,3.66,7.71,1.22,7.63,2.06,10.2,2.94,7.34,1.72,9.7,1.29,11.2,2.43,3.39,1.04,2.27,0.77,4.41,-0.58,9.1,0.64,2.94,0.06,23.37,4.15,23.44,2.66,3.48,1.43,2.63,0.69,35.23,2.78,14.73,4.92,7.96,2.05,0,0,3.1,0.4,5.77,-0.34,20.42,1.75,9.34,-3.24,7.2,0.11,5.85,2.38,5.31,0.91,5.94,-0.32,21.61,-1.65,1.18,0,9.87,0.28,-0.05,0.69,0.08 26/01/2016 2:00:00 PM,0.01,0.01,0.16,0.02,0.03,0.02,3.44,1.11,9.39,3.08,0.25,0.07,0.19,0.62,3.7,10.46,-0.42,5.09,0.28,2.67,0.54,7.21,0.02,3.92,-0.07,5.26,0.85,4.58,1.06,5.04,0.51,3.05,-0.24,,,8.74,1.53,12.49,3.7,7.22,1.2,7.62,2.03,10.28,3.02,7.16,1.72,9.66,1.27,10.76,2.37,3.61,1.03,2.58,0.89,4.41,-0.56,8.89,0.65,2.69,0.06,22.04,4.09,22.87,2.51,3.46,1.47,2.49,0.67,34.99,2.76,14.85,5.04,8.1,2.31,0,0,3.1,0.4,5.14,-0.37,19.76,1.87,9.44,-3.11,7.33,0.08,5.76,2.33,5.22,1.09,6.14,-0.34,21.7,-1.72,1.36,0,9.68,0.31,-0.04,0.65,0.08 26/01/2016 2:30:00 PM,0.01,0.01,0.16,0.02,0.05,0.02,3.58,1.19,9.38,3.14,0.29,0.06,0.17,0.67,3.69,10.12,-0.42,4.71,0.43,2.72,0.55,7.24,0.01,3.71,-0.06,5.32,0.87,4.62,1.07,4.98,0.48,2.96,-0.21,,,8.15,1.57,12.31,3.71,7,1.18,7.4,2.01,10.4,3.1,6.94,1.77,9.54,1.26,10.86,2.42,3.43,1.04,2.41,0.89,4.64,-0.56,8.71,0.52,2.74,0.07,20.46,3.49,22.27,2.42,3.47,1.53,2.63,0.73,34.93,2.8,15.68,5.36,8.08,2.51,0,0,3.1,0.4,5.47,-0.37,19.67,1.9,9.69,-3.05,7.18,0.13,5.9,2.38,5.6,1.19,6.32,-0.31,22.38,-1.76,1.17,0,9.68,0.31,-0.04,0.65,0.06 26/01/2016 3:00:00 PM,0.01,0.01,0.13,0.03,0.05,0.02,3.62,1.23,9.55,3.13,0.35,0.08,0.19,0.74,3.62,10.75,-0.42,4.99,0.37,2.69,0.57,7.33,-0.01,4.14,-0.09,5.55,0.81,4.68,1.08,5.62,0.4,3.32,-0.25,,,9.03,1.55,12.73,3.65,6.84,1.15,7.08,1.8,10.48,3.07,7.29,1.73,9.96,1.24,10.84,2.36,3.74,1.09,2.46,0.9,4.37,-0.58,8.91,0.42,2.78,0.04,21.32,3.67,21.92,2.17,3.43,1.51,2.96,0.88,35.08,2.99,16.47,5.76,8.27,2.49,0,0,3.1,0.4,5.25,-0.03,20.22,1.9,9.78,-3.2,7.57,0.17,5.89,2.36,5.8,1.2,6.32,-0.3,23.21,-2.01,1.23,0,9.84,0.3,-0.04,0.68,0.06 26/01/2016 3:30:00 PM,0.01,0.01,0.14,0.02,0.05,0.02,3.78,1.3,9.93,3.17,0.22,0.06,0.2,0.66,3.63,10.6,-0.39,5.37,0.07,2.53,0.53,7.84,-0.08,4.21,-0.1,5.41,0.74,4.87,0.93,5.56,0.31,3.55,-0.29,,,8.88,1.53,12.38,3.58,7.42,1.16,7.07,1.78,10.43,3.09,7.28,1.75,10.02,1.25,10.94,2.35,4.39,1.05,2.74,0.9,4.93,-0.63,9.14,0.5,2.9,0.04,21.87,3.93,22.65,2.27,3.45,1.51,2.96,0.9,35.52,3.19,16.79,6.25,8.45,2.45,0,0,3.1,0.4,5.19,-0.5,20.52,2.08,9.8,-3.26,7.99,0.19,5.92,2.4,5.63,1.23,6.57,-0.35,23.45,-2.05,1.24,0,9.87,0.36,-0.05,0.7,0.06 26/01/2016 4:00:00 PM,0.01,0.01,0.15,0.02,0.1,0.02,3.59,1.18,9.94,3.2,0.3,0.05,0.2,0.46,3.64,10.42,-0.47,5.54,0.08,2.52,0.53,8.1,-0.09,4.52,-0.17,5.45,0.65,4.83,0.86,5.66,0.26,3.59,-0.32,,,9,1.45,12.36,3.54,7.44,1.1,7.05,1.74,10.15,3.01,7.37,1.66,10.4,1.11,10.96,2.34,4.53,1.04,2.9,0.91,5.56,-0.7,9.28,0.37,2.98,-0.02,22.83,3.97,23.08,2.24,3.43,1.45,3.07,1,35.74,3.23,17.17,6.37,8.47,2.3,0,0,3.1,0.4,5.79,-0.54,21.08,2.07,9.72,-3.36,8.34,0.3,5.94,2.42,5.81,1.25,6.75,-0.4,23.21,-2.23,1.57,0,10.15,0.37,-0.05,0.72,0.05 26/01/2016 4:30:00 PM,0.01,0.01,0.13,0.02,0.1,0.02,4.04,1.39,10.16,3.15,0.34,0.06,0.2,0.39,3.57,11.31,-0.49,5.73,0.09,2.66,0.56,8.9,-0.08,5.34,-0.25,5.51,0.59,4.81,0.7,5.92,0.31,4.08,-0.33,,,9.78,1.36,12.89,3.3,8.27,1.17,7.07,1.62,10.1,2.96,7.7,1.68,11.11,0.95,11.47,2.14,4.9,1.05,2.94,0.87,6.06,-0.76,9.24,0.27,3.02,0,24.14,3.93,23.71,2.1,3.41,1.48,3.15,0.98,36.73,3.29,17.37,6.44,9.14,2.24,0,0,3.48,0.4,6.42,-0.41,21.89,2.11,9.6,-3.43,8.46,0.35,5.95,2.37,6.16,1.25,7.15,-0.44,23.48,-2.38,1.83,0,10.1,0.36,-0.05,0.69,0.02 26/01/2016 5:00:00 PM,0.01,0.01,0.13,0.02,0.07,0.02,4.53,1.61,10.97,3.31,0.28,0.07,0.21,0.35,3.54,11.98,-0.57,6.18,0.22,2.66,0.45,10.17,-0.16,5.86,-0.28,5.71,0.53,4.86,0.68,6.38,0.22,4.48,-0.35,,,10.3,1.29,13.48,3.21,8.28,1.06,6.98,1.58,9.95,2.8,7.87,1.56,11.62,0.91,11.67,1.93,5.69,1.06,2.95,0.67,6.8,-0.84,9.79,0.2,3.4,-0.04,25.62,3.84,25.18,1.97,3.41,1.47,3.28,0.98,37.97,3.31,16.87,6.25,10.02,2.13,0,0,3.5,0.72,7.04,-0.46,22.8,2.12,9.77,-3.52,8.79,0.44,6.23,2.48,6.43,1.2,7.36,-0.42,24.55,-2.47,1.97,0,9.98,0.34,-0.04,0.7,0.03 26/01/2016 5:30:00 PM,0.01,0.01,0.15,0.02,0.06,0.02,4.77,1.68,11.59,3.37,0.24,0.06,0.22,0.3,3.44,13.16,-0.53,7.01,-0.03,2.85,0.46,10.98,-0.22,6.37,-0.26,6.06,0.6,4.83,0.6,7.01,0.19,4.91,-0.36,,,11.56,1.24,13.78,3.33,8.61,1.04,7.05,1.5,9.66,2.67,8.23,1.5,11.96,0.87,11.84,1.88,6.24,1.06,3.23,0.73,7.69,-0.91,10.58,0.26,3.58,-0.06,26.97,3.89,26.37,1.9,3.25,1.34,3.45,0.95,38.64,3.33,16.34,5.62,10.97,2.19,0,0,3.5,0.8,7.38,-0.47,23.9,1.96,10.14,-3.52,9.18,0.36,6.5,2.6,7,1.2,8.09,-0.4,25.6,-2.83,2.1,0,9.96,0.37,-0.04,0.74,0.05 26/01/2016 6:00:00 PM,0.01,0.01,0.15,0.03,0.03,0.02,4.77,1.66,12,3.4,0.31,0.07,0.22,0.23,3.43,13.8,-0.52,7.26,0.05,3.03,0.43,11.61,-0.23,6.68,-0.31,6.66,0.76,4.85,0.51,7.13,0.14,5.14,-0.39,,,11.91,1.11,13.75,3.51,8.85,0.97,7.05,1.47,9.02,2.31,8.32,1.4,12.63,0.79,11.82,1.69,6.58,1.07,3.34,0.72,8.12,-0.94,10.51,0.13,3.65,-0.07,28.02,3.91,26.99,1.96,3.16,1.31,3.55,0.96,38.62,3.21,16,5.31,11.78,2.38,0,0,3.13,0.8,7.87,-0.46,24.52,2.05,10.09,-3.86,9.61,0.43,6.51,2.5,7.1,1.2,8.58,-0.5,26.22,-3.24,2.07,0,9.74,0.36,-0.04,0.77,0.04 26/01/2016 6:30:00 PM,0.01,0.01,0.17,0.02,0.02,0.02,4.72,1.59,12.03,3.38,0.39,0.08,0.23,0.2,3.4,14.21,-0.53,7.59,0.31,3.09,0.39,11.9,-0.27,6.94,-0.37,5.79,0.48,4.82,0.49,7.41,0.1,5.21,-0.4,,,11.89,1.04,13.86,3.05,9.37,1.17,6.94,1.44,8.65,2.15,8.45,1.41,12.93,0.83,11.85,1.55,6.66,1.05,3.36,0.68,8.32,-0.96,10.69,0.01,3.76,-0.08,28.7,3.92,27.86,2,3.05,1.27,3.55,0.92,38.86,3.05,15.81,5.06,12.12,2.35,0,0,3.1,0.66,7.99,-0.45,24.78,2.07,10.03,-3.97,9.63,0.51,6.54,2.52,7.01,1.13,8.64,-0.52,26.98,-3.32,2.09,0,9.87,0.42,-0.04,0.79,0.03 26/01/2016 7:00:00 PM,0.01,0.01,0.17,0.02,0.1,0.02,4.63,1.55,12.08,3.42,0.36,0.09,0.25,0.13,3.41,14.56,-0.57,7.51,0.33,2.48,0.32,11.85,-0.35,6.93,-0.4,5.61,0.42,4.83,0.48,7.41,0.1,5.09,-0.42,,,11.75,0.92,13.95,2.95,9.55,1.31,6.8,1.4,8.37,1.98,8.27,1.33,12.73,0.77,11.67,1.48,6.54,1.05,3.27,0.68,8.27,-0.99,10.56,-0.06,3.79,-0.09,28.59,3.89,28.12,1.86,2.94,1.18,3.74,0.96,39.42,3.17,15.56,4.97,12.11,2.22,0,0,3.1,0.4,8.15,-0.42,24.54,2.17,9.78,-4.06,9.41,0.52,6.29,2.39,6.92,1.01,8.47,-0.58,26.65,-3.59,2.26,0,10.02,0.44,-0.05,0.77,0.04 26/01/2016 7:30:00 PM,0.01,0.01,0.16,0.02,0.12,0.02,4.5,1.48,12.33,3.51,0.33,0.07,0.28,0.1,3.4,15.14,-0.39,7.53,0.11,1.64,0.14,11.79,-0.32,6.88,-0.41,5.55,0.38,4.9,0.46,7.25,0.13,4.89,-0.41,,,11.6,0.89,13.75,2.98,9.25,1.25,6.9,1.49,8.19,1.98,8.22,1.31,12.57,0.76,11.61,1.44,6.3,0.97,3.15,0.66,8.05,-1.01,10.25,-0.17,3.74,-0.09,28.6,3.88,28.59,2.01,2.79,1.05,3.88,1,39.69,3.13,15.96,4.98,11.9,2.1,0,0,3.1,0.4,7.94,-0.65,24.49,2.29,9.53,-4.11,9.15,0.64,6.2,2.36,6.81,1.06,8.21,-0.58,26.12,-3.65,2.28,0,10.09,0.44,-0.05,0.83,0.07 26/01/2016 8:00:00 PM,0.01,0.01,0.16,0.02,0.09,0.02,4.68,1.59,12.32,3.5,0.42,0.06,0.26,0.1,3.43,14.75,-0.54,7.23,0.18,1.63,0.13,11.84,-0.25,6.66,-0.4,5.46,0.38,4.71,0.42,7.11,0.14,4.98,-0.4,,,11.35,0.89,13.11,2.56,9.22,1.26,6.75,1.45,8.2,1.99,8.09,1.3,12.52,0.77,11.35,1.36,6.27,0.97,3.18,0.68,7.93,-1,9.89,-0.23,3.55,-0.1,29.15,4.22,28.15,1.75,2.64,0.97,4.22,1.16,40.12,3.29,16.61,5.21,12.1,2.17,0,0,3.1,0.4,8.06,-0.78,24.72,2.18,9.21,-4.15,9.13,0.55,6.25,2.37,6.67,0.95,7.93,-0.58,25.53,-3.56,2.17,0,10.25,0.42,-0.06,0.83,0.07 26/01/2016 8:30:00 PM,0.01,0.01,0.15,0.02,0.07,0.02,4.72,1.64,12.36,3.5,0.36,0.07,0.24,0.17,3.41,14.69,-0.48,7.28,0.11,2.07,0.25,11.82,-0.24,6.78,-0.37,5.57,0.46,4.71,0.41,7.18,0.2,4.92,-0.35,,,11.32,0.93,13.25,2.73,9.08,1.27,6.92,1.54,8.32,1.96,8.11,1.35,12.77,0.91,11.59,1.32,6.23,0.97,3.13,0.7,7.92,-0.98,9.73,-0.27,3.59,-0.08,29.71,4.37,28.39,1.94,2.78,1,4.28,1.17,40,3.36,16.7,5.21,12.74,2.38,0,0,3.1,0.4,7.93,-0.27,24.52,2.07,9.36,-4.06,9.23,0.5,6.17,2.31,6.66,1.01,8.09,-0.52,25.8,-3.4,2.24,0,10.18,0.41,-0.05,0.83,0.07 26/01/2016 9:00:00 PM,0.01,0.01,0.17,0.02,0.11,0.02,4.86,1.69,12.47,3.57,0.31,0.09,0.23,0.17,3.41,14.9,-0.44,7.05,0.08,2.16,0.31,11.89,-0.21,6.87,-0.39,5.64,0.47,4.85,0.44,7.22,0.2,4.91,-0.36,,,11.28,0.91,13.35,2.42,9.03,1.29,7.16,1.57,8.31,2.04,8.22,1.35,12.95,0.93,11.48,1.3,6.19,0.97,3.22,0.76,8.3,-0.96,9.94,-0.25,3.69,-0.09,30.2,4.55,28.27,1.83,2.81,0.95,4.39,1.2,40.29,3.49,17.23,5.31,13.1,2.54,0,0,3.37,0.41,8,-0.27,24.17,2.18,9.59,-3.88,9.4,0.41,6.14,2.31,6.93,1.14,8.13,-0.52,25.36,-3.76,2.22,0,10.23,0.42,-0.05,0.83,0.07 26/01/2016 9:30:00 PM,0.01,0.01,0.15,0.03,0.09,0.02,4.9,1.71,12.25,3.53,0.37,0.09,0.23,0.13,3.45,14.29,-0.55,6.73,0.08,2.05,0.3,11.26,-0.21,6.44,-0.42,5.48,0.48,4.67,0.36,6.72,0.15,4.67,-0.38,,,10.64,0.8,12.52,2.3,8.91,1.27,7.01,1.53,8.05,1.94,8.07,1.34,12.48,0.85,11.17,1.29,5.76,0.93,3.08,0.74,7.63,-0.96,9.65,-0.3,3.53,-0.1,29.14,4.43,27.38,1.78,2.73,0.92,4.49,1.26,39.73,3.37,17.23,5.35,12.51,2.47,0,0,3.5,0.6,7.75,-0.53,23.49,2.39,9.37,-4,9.1,0.42,6.14,2.22,6.7,1.09,7.86,-0.53,24.2,-4.17,2.15,0,10.36,0.41,-0.05,0.83,0.07 26/01/2016 10:00:00 PM,0.01,0.01,0.14,0.03,0.04,0.02,4.67,1.67,11.84,3.52,0.32,0.08,0.21,0.19,3.51,13.14,-0.65,6.13,0.32,1.9,0.29,10.35,-0.23,5.89,-0.38,5.02,0.43,4.5,0.39,6.22,0.12,4.27,-0.39,,,9.77,0.72,11.54,2.26,8.6,1.28,6.73,1.48,7.81,1.92,7.66,1.31,11.65,0.8,10.65,1.24,5.27,0.91,2.88,0.73,6.88,-0.97,9.02,-0.37,3.25,-0.13,27.81,4.43,25.85,1.47,2.54,0.88,4.47,1.37,38.88,3.3,16.83,5.28,11.63,2.45,0,0,3.5,0.6,7.28,-0.56,22.13,2.67,8.92,-4.17,8.27,0.47,6.32,2.28,6.92,1.2,7.28,-0.58,22.98,-4.18,2.01,0,10.49,0.37,-0.05,0.83,0.07 26/01/2016 10:30:00 PM,0.01,0.01,0.13,0.04,0,0.02,4.43,1.57,11.41,3.54,0.15,0.06,0.21,0.41,3.48,11.69,-0.87,5.69,0.5,2.4,0.33,9.45,-0.21,5.36,-0.34,4.65,0.45,4.22,0.43,5.67,0.13,3.82,-0.38,,,8.99,0.65,11.1,2.17,8.33,1.25,6.67,1.49,7.56,1.92,7.24,1.28,10.88,0.8,9.93,1.2,4.89,0.87,2.71,0.7,6.3,-0.96,8.18,-0.51,2.87,-0.14,26.41,4.35,24.47,1.27,2.45,0.79,4.25,1.33,37.62,2.94,16.35,5.26,10.65,2.38,0,0,3.5,0.6,6.77,-0.56,20.95,2.84,8.35,-4.23,7.69,0.47,6.26,2.27,6.9,1.29,6.7,-0.55,21.58,-4.29,1.83,0,10.29,0.34,-0.05,0.83,0.07 26/01/2016 11:00:00 PM,0.01,0.01,0.12,0.04,0,0.02,4.77,1.75,10.95,3.5,0.19,0.06,0.18,0.83,3.14,10.29,-1.05,5.38,0.4,2.28,0.32,8.56,-0.18,4.66,-0.34,4.37,0.44,3.91,0.4,5.11,0.14,3.43,-0.37,,,7.93,0.51,11.08,2.06,7.7,1.17,6.19,1.38,7.14,1.81,6.91,1.25,9.75,0.72,9.08,1.13,4.42,0.84,2.57,0.74,5.53,-0.91,7.4,-0.67,2.59,-0.16,24.89,4.27,23.04,1.11,2.49,0.81,4.18,1.32,36.62,2.6,16.36,5.26,9.65,2.25,0,0,3.5,0.6,6.2,-0.87,19.67,3,7.9,-4.3,7.19,0.46,6.13,2.22,6.77,1.5,6.07,-0.52,19.85,-4.26,1.69,0,10.22,0.35,-0.05,0.83,0.07 26/01/2016 11:30:00 PM,0.01,0.01,0.1,0.04,0,0.02,4.92,1.85,10.5,3.48,0.1,0.04,0.17,0.83,3.11,9.49,-1.14,5.13,0.24,2.13,0.25,7.85,-0.21,4.14,-0.34,3.96,0.38,3.71,0.39,4.55,0.09,3.02,-0.36,,,7.24,0.46,10.21,1.98,7.33,1.11,6.05,1.34,6.93,1.73,6.47,1.19,9.07,0.66,8.41,1.03,4.09,0.85,2.42,0.7,4.86,-0.9,7.06,-0.65,2.37,-0.15,23.55,4.15,21.9,1.02,2.37,0.75,4.03,1.31,36.09,2.56,16.08,5.12,9.36,2.32,0,0,3.5,0.6,5.83,-0.94,18.45,3.11,7.45,-4.33,6.61,0.45,5.96,2.15,6.56,1.53,5.57,-0.54,18.31,-4.45,1.49,0,10.16,0.32,-0.05,0.83,0.07 27/01/2016 12:00:00 AM,0.01,0.01,0.08,0.04,0,0.02,4.87,1.85,10.3,3.49,0.15,0.04,0.16,0.94,3.11,8.88,-1.14,4.78,0.33,2.05,0.27,7.38,-0.17,3.8,-0.32,3.57,0.34,3.53,0.38,4.47,0.05,2.75,-0.36,,,6.57,0.37,9.25,1.92,7.07,1.06,6.08,1.36,7.03,1.7,6.21,1.13,8.41,0.64,8.03,0.99,3.8,0.85,2.28,0.67,4.43,-0.91,6.81,-0.64,2.16,-0.16,22.33,4.07,21.07,0.97,2.21,0.68,3.94,1.32,35.67,2.43,15.75,5.05,8.87,2.27,0,0,3.5,0.6,5.65,-0.99,17.96,3.12,7.12,-4.36,6.39,0.44,5.87,2.09,6.48,1.48,5.07,-0.56,17.26,-4.59,0.59,0,10.2,0.33,-0.05,0.83,0.07 27/01/2016 12:30:00 AM,0.01,0.01,0.04,0.02,0,0.02,4.77,1.82,9.9,3.41,0.05,0.02,0.16,0.94,3.09,8.49,-1.23,4.52,0.42,2.03,0.28,6.9,-0.24,3.44,-0.34,3.34,0.33,3.36,0.36,4.2,0.07,2.6,-0.35,,,5.97,0.31,9.29,2.01,6.68,1.02,5.92,1.26,6.89,1.69,6.11,1.18,8.05,0.62,7.72,1,3.61,0.84,2.18,0.66,4.19,-0.89,6.56,-0.72,1.98,-0.15,21.98,4.1,20.51,0.73,2.15,0.61,3.81,1.32,35.11,2.33,14.87,4.92,8.5,2.26,0,0,3.5,0.6,5.64,-0.65,17.46,3.33,6.73,-4.49,6.05,0.45,5.79,2.12,6.19,1.6,4.8,-0.53,16.39,-4.69,0.62,0,10.14,0.32,-0.05,0.83,0.07 27/01/2016 1:00:00 AM,0.01,0.01,0.04,0.02,0,0.02,4.57,1.74,9.8,3.37,0.18,0.05,0.15,0.94,3.09,8.26,-1.23,4.2,0.57,2.03,0.35,6.58,-0.24,3.25,-0.33,3.36,0.31,3.31,0.34,3.97,0.06,2.43,-0.36,,,5.71,0.27,9,2.02,6.75,1.06,5.63,1.11,6.84,1.72,5.98,1.18,7.71,0.63,7.43,0.97,3.48,0.83,2.09,0.66,4.02,-0.88,6.38,-0.74,1.91,-0.17,21.35,3.95,19.85,0.48,2.11,0.62,3.76,1.3,34.86,2.2,14.61,4.83,8.31,2.23,0,0,3.5,0.6,5.13,-0.38,17.04,3.46,6.56,-4.51,5.97,0.43,5.66,2.07,6.22,1.58,4.7,-0.53,15.78,-4.89,0.45,0,10.35,0.32,-0.05,0.83,0.07 27/01/2016 1:30:00 AM,0.01,0.01,0.06,0.02,0,0.02,4.54,1.7,9.74,3.35,0.03,0.01,0.14,1.02,3.16,8.14,-1.29,4.11,0.59,1.96,0.28,6.45,-0.25,3.15,-0.35,3.36,0.31,3.2,0.31,3.84,0.07,2.39,-0.35,,,5.5,0.26,9,2.01,6.66,1,5.39,1.07,6.79,1.72,5.92,1.14,7.61,0.65,7.4,0.96,3.42,0.81,2.07,0.64,3.89,-0.89,6.42,-0.72,1.87,-0.15,20.93,3.79,19.66,0.54,2.19,0.61,3.72,1.31,34.25,1.8,14.42,4.72,8.08,2.12,0,0,3.5,0.6,4.68,-0.34,16.95,3.49,6.39,-4.58,5.81,0.48,5.6,2.03,5.97,1.41,4.6,-0.5,15.31,-5.13,0.34,0,10,0.33,-0.06,0.83,0.07 27/01/2016 2:00:00 AM,0.01,0.01,0.02,0.01,0,0.02,4.68,1.79,9.27,3.15,0.13,0.04,0.15,0.99,3.15,8.1,-1.31,4.06,0.62,1.89,0.26,6.45,-0.25,3.07,-0.34,3.25,0.31,3.2,0.31,3.77,0.07,2.38,-0.35,,,5.47,0.31,8.9,2.02,6.74,1.05,5.37,1.08,6.74,1.72,5.85,1.18,7.46,0.66,7.07,0.9,3.38,0.82,2.07,0.63,3.8,-0.88,6.9,-0.39,1.9,-0.16,20.28,3.55,19.03,0.23,2.13,0.61,3.66,1.29,33.95,1.53,14.12,4.5,8.07,2.15,0,0,3.5,0.6,4.64,-0.3,16.68,3.64,6.28,-4.63,5.82,0.47,5.49,2.01,5.95,1.41,4.49,-0.54,15.17,-5.21,0.43,0,10.11,0.33,-0.05,0.83,0.07 27/01/2016 2:30:00 AM,0.01,0.01,0.06,0.03,0,0.02,4.87,1.9,9.02,3.04,0.03,0.01,0.16,1.13,3.2,8.12,-1.31,4.01,0.62,1.86,0.24,6.36,-0.27,3.07,-0.34,3.3,0.33,3.3,0.32,3.69,0.06,2.38,-0.35,,,5.49,0.31,9,2.06,6.53,0.91,5.35,1.07,6.69,1.7,5.89,1.2,7.44,0.7,7.1,0.93,3.36,0.78,2.06,0.63,3.79,-0.86,6.92,-0.43,1.9,-0.17,19.86,3.44,18.93,0.16,2.12,0.63,3.64,1.27,34.03,1.58,13.85,4.38,8,2.11,0,0,3.5,0.6,4.64,-0.25,16.28,3.75,6.37,-4.62,5.59,0.53,5.45,2.01,5.8,1.49,4.35,-0.55,15.52,-4.88,0.2,0,10.26,0.33,-0.05,0.83,0.07 27/01/2016 3:00:00 AM,0.01,0.01,0.05,0.03,0,0.02,4.87,1.87,9.02,3.02,0.11,0.03,0.15,1.13,3.2,8.16,-1.25,4.11,0.63,1.82,0.2,6.21,-0.29,3.21,-0.34,3.39,0.34,3.43,0.41,3.72,0.04,2.38,-0.34,,,5.42,0.27,9.09,2.05,5.9,0.72,5.5,1.24,6.74,1.74,5.84,1.17,7.55,0.7,7.15,0.94,3.43,0.82,2.06,0.62,3.79,-0.88,6.86,-0.43,1.96,-0.16,19.71,3.39,18.12,-0.22,2.11,0.63,3.63,1.26,34.3,1.76,13.77,4.45,7.68,1.98,0,0,3.5,0.6,4.58,-0.27,16.15,3.84,6.33,-4.61,5.7,0.56,5.43,1.99,5.6,1.4,4.43,-0.57,15.38,-5.04,0.09,0,10.06,0.34,-0.05,0.83,0.07 27/01/2016 3:30:00 AM,0.01,0.01,0.05,0.03,0,0.02,4.86,1.87,9.08,3,0,0,0.15,1.11,3.18,8.06,-1.27,4.2,0.51,1.81,0.2,6.21,-0.31,3.21,-0.33,3.41,0.37,3.59,0.46,3.67,0.03,2.36,-0.35,,,5.4,0.3,9.58,2.16,5.72,0.72,5.72,1.34,6.76,1.77,5.84,1.17,7.43,0.67,7.19,0.94,3.38,0.79,1.96,0.59,3.81,-0.89,6.58,-0.59,1.94,-0.16,19.48,3.25,17.62,-0.53,2.15,0.63,3.47,1.19,34.64,1.87,13.91,4.44,7.64,1.96,0,0,3.5,0.6,4.59,-0.35,16.02,4.01,6.43,-4.48,5.75,0.46,5.41,1.97,5.61,1.4,4.39,-0.53,15.39,-5.11,0.13,0,9.91,0.35,-0.05,0.83,0.07 27/01/2016 4:00:00 AM,0.01,0.01,0.04,0.03,0,0.02,4.66,1.75,9.11,2.98,0.11,0.04,0.12,1.14,3.17,8.16,-1.34,4.28,0.38,1.89,0.23,6.39,-0.31,3.26,-0.32,3.39,0.39,3.66,0.46,3.74,0.02,2.45,-0.35,,,5.54,0.35,9.6,2.15,5.88,0.73,5.63,1.32,6.81,1.75,5.91,1.13,7.44,0.7,7.4,0.92,3.48,0.83,2,0.57,4.51,-0.89,6.58,-0.6,1.96,-0.15,19.32,2.89,17.78,-0.68,2.14,0.61,3.34,1.13,34.46,1.92,13.93,4.49,7.68,1.93,0,0,3.5,0.6,5.02,0.2,16.5,3.85,6.61,-4.56,5.8,0.51,5.37,1.94,5.63,1.27,4.54,-0.53,15.45,-5.13,0.15,0,9.85,0.36,-0.06,0.83,0.07 27/01/2016 4:30:00 AM,0.01,0.01,0.04,0.02,0,0.02,4.63,1.73,9.14,2.94,0.07,0.03,0.15,1.18,3.17,8.38,-1.34,4.33,0.41,1.92,0.22,6.51,-0.29,3.37,-0.32,3.56,0.42,3.88,0.5,3.86,0.06,2.55,-0.34,,,5.7,0.38,9.85,2.37,6.21,0.77,5.9,1.42,7.06,1.82,6.04,1.19,7.57,0.7,7.54,0.89,3.53,0.83,2.3,0.73,3.95,-0.9,6.51,-0.66,2,-0.13,19.14,2.77,18.01,-0.64,2.18,0.61,3.16,1.05,34.65,1.97,14.53,4.91,7.79,1.9,0,0,3.5,0.6,5.32,0.29,17.03,3.64,6.65,-4.52,6.29,0.5,5.38,1.94,5.88,1.38,4.65,-0.55,15.49,-5.25,0.18,0,9.98,0.41,-0.06,0.83,0.07 27/01/2016 5:00:00 AM,0.01,0.01,0.07,0.03,0.03,0.02,4.96,1.9,9.33,2.91,0.16,0.05,0.16,1.12,3.14,8.72,-1.35,4.3,0.45,1.91,0.22,7.14,-0.28,3.62,-0.33,3.71,0.45,4.09,0.52,4.27,0.1,2.59,-0.33,,,6.05,0.41,10.84,2.61,6.39,0.77,6.44,1.56,7.6,1.96,6.23,1.22,7.7,0.62,7.89,0.99,3.71,0.79,2.49,0.76,4.12,-0.87,6.82,-0.66,2.17,-0.14,19.58,2.79,19.02,-0.27,2.36,0.63,3.24,1.11,35.17,2.15,15.43,5.56,8,1.84,0,0,3.1,0.6,5.59,0.27,18.22,3.35,7.22,-4.34,6.8,0.45,5.34,1.94,6.18,1.4,4.81,-0.55,16.11,-5.09,0.61,0,9.73,0.41,-0.06,0.83,0.07 27/01/2016 5:30:00 AM,0.01,0.01,0.06,0.03,0.05,0.02,5.08,1.94,9.6,2.86,0.1,0.05,0.16,1.11,3.11,9.47,-1.31,4.57,0.51,2.02,0.24,7.8,-0.39,4.06,-0.34,4.12,0.55,4.4,0.5,4.48,0.09,2.89,-0.35,,,6.68,0.45,11.24,3.02,6.82,0.83,6.73,1.71,8.53,2.24,6.41,1.21,8.11,0.61,8.28,1.11,4.06,0.84,2.7,0.83,4.61,-0.9,7.08,-0.65,2.37,-0.1,20.63,2.96,20.02,0.02,2.47,0.71,3.46,1.2,36.21,2.76,16.23,5.85,8.35,1.8,0,0,3.1,0.6,5.99,-0.1,19.45,2.99,7.81,-4.04,7.57,0.34,5.4,2,6.36,1.44,5.29,-0.55,17.66,-4.72,0.86,0,9.54,0.39,-0.06,0.83,0.07 27/01/2016 6:00:00 AM,0.01,0.01,0.08,0.04,0.2,0.02,5.09,1.92,10,2.81,0.21,0.07,0.18,0.59,3.44,10.81,-1.23,4.77,0.62,2.29,0.34,9.15,-0.28,4.98,-0.41,4.69,0.53,4.95,0.58,5.35,0.11,3.59,-0.36,,,8.15,0.56,12.36,3.55,7.43,0.81,7.54,2.06,9.42,2.5,6.95,1.37,8.73,0.51,9.53,1.34,4.83,0.95,2.77,0.81,5.77,-0.92,7.75,-0.68,2.78,-0.08,21.89,2.98,21.6,0.41,2.73,0.94,3.65,1.22,37.06,3.23,16.89,6.3,8.99,1.73,0,0,3.22,0.6,6.84,-0.21,21.08,2.67,8.88,-3.44,9.37,0.15,5.53,2.08,6.98,1.62,5.99,-0.54,20.31,-4.4,1.4,0,9.71,0.4,-0.06,0.83,0.07 27/01/2016 6:30:00 AM,0.01,0.01,0.08,0.04,0.2,0.02,4.99,1.82,10.29,2.77,0.13,0.05,0.18,0.38,3.33,12.21,-1.21,5.38,0.51,2.62,0.4,10.41,-0.28,5.75,-0.47,5.53,0.58,5.63,0.63,6.37,0.12,4.4,-0.41,,,9.71,0.73,13.73,3.41,7.97,0.89,8.51,2.37,10.61,2.96,7.92,1.57,10.21,0.55,11.41,1.71,5.53,0.96,2.7,0.68,6.94,-0.98,8.5,-0.55,3.38,-0.07,24.21,3.21,23.77,0.88,2.94,1.12,3.68,1.18,38.24,3.3,17.45,6.6,9.91,1.82,0,0,3.5,0.71,6.95,-0.53,23.11,2.14,9.67,-3.25,10.85,-0.02,5.68,2.14,7.09,1.5,6.97,-0.49,23.06,-4.24,1.69,0,9.73,0.43,-0.07,0.83,0.07 27/01/2016 7:00:00 AM,0.01,0.01,0.14,0.03,0.2,0.02,4.55,1.56,10.44,2.71,0.34,0.09,0.18,0.45,3.24,12.97,-1.02,6.13,0.45,2.91,0.43,12.19,0.12,6.5,-0.47,6.3,0.67,6.37,0.73,8.03,0.39,5.22,-0.39,,,11.37,1.04,15.7,3.02,8.25,0.79,9.58,3.08,12.27,3.49,8.9,1.78,11.74,0.59,13.15,1.96,6.01,1.05,2.85,0.65,8.05,-0.97,9.67,-0.14,3.87,-0.02,26.45,3.67,26.46,1.9,3.79,1.33,3.56,1.03,39.79,3.86,17.74,6.88,11.11,1.93,0,0,3.55,1.2,7.96,0.62,25.82,0.36,10.67,-2.86,10.51,0.11,5.72,2.14,7.35,1.51,8.13,-0.38,26.85,-3.53,1.84,0,9.82,0.38,-0.06,0.83,0.07 27/01/2016 7:30:00 AM,0.01,0.01,0.15,0.04,0.17,0.02,4.43,1.44,10.6,2.75,0.31,0.11,0.22,0.51,3.18,13.38,-0.87,6.84,0.35,3.09,0.49,12.59,0.43,6.87,-0.46,6.94,0.82,6.8,1.03,9.05,0.64,5.49,-0.34,,,12.64,1.47,16.88,3.38,8.55,0.79,10.57,3.54,13.87,4.09,9.83,2.04,12.99,0.78,14.73,2.38,6.19,1.1,2.97,0.65,8.68,-0.89,10.52,0.47,4.28,0.11,28.39,4.17,30.07,3.73,3.69,1.36,3.41,0.91,40.43,4.02,17.73,6.79,11.35,1.81,0,0,3.5,1.2,8.42,0.3,27.24,0,12.05,-2.34,12.42,-0.2,5.82,2.19,7.37,1.61,9.29,0.13,28.72,-2.88,2.01,0,9.87,0.42,-0.06,0.83,0.07 27/01/2016 8:00:00 AM,0.01,0.01,0.19,0.03,0.11,0.02,3.67,1.08,10.63,2.78,0.34,0.08,0.25,0.57,3.18,13.74,-0.7,7.35,0.31,3.34,0.54,12.88,0.71,6.82,-0.41,7.06,0.9,7.11,1.21,8.93,0.75,5.54,-0.27,,,13.31,1.81,18.47,4.45,8.55,0.87,11.09,3.79,15.42,4.65,10.26,2.23,13.8,1.08,16.21,2.88,6.29,1.18,3.09,0.73,9.01,-0.74,10.9,0.61,4.63,0.21,28.42,4.66,32.35,4.78,4.44,1.44,3.04,0.73,39.94,3.9,16.93,6.18,11.47,1.77,0,0,3.32,1.09,8.55,0.57,26.48,0,12.79,-1.72,13.07,-0.58,5.71,2.16,6.83,1.51,9.48,0.29,29.08,-2.09,2,0,10.07,0.43,-0.05,0.83,0.07 27/01/2016 8:30:00 AM,0.01,0.01,0.16,0.03,0.12,0.02,3.37,0.91,10.5,2.81,0.3,0.08,0.23,0.58,3.24,13.71,-0.52,7.79,0.05,3.37,0.55,12.52,0.73,6.57,-0.31,7.7,1.06,7.32,1.36,8.83,0.75,5.52,-0.21,,,13.4,2.12,18.56,5.08,8.47,0.96,11.81,4.09,16.17,4.94,10.49,2.36,13.85,1.33,16.6,3.35,6.15,1.19,3.25,0.84,8.58,-0.71,11.23,0.79,4.75,0.28,28.19,4.8,33.96,6.04,5.02,1.73,2.83,0.61,38.71,3.39,16.24,5.71,11.31,1.88,0,0,3.28,0.8,8.01,0.56,25.57,0,13.69,-1.24,11.65,-0.68,5.64,2.16,6.7,1.52,9.23,0.46,29.19,-1.33,2.06,0,10.07,0.45,-0.06,0.83,0.07 27/01/2016 9:00:00 AM,0.01,0.01,0.17,0.03,0.07,0.02,3.28,0.89,10.35,2.82,0.4,0.07,0.22,0.68,3.12,13.55,-0.35,8.03,-0.12,3.32,0.62,11.86,0.62,6.1,-0.25,7.9,1.23,7.55,1.52,8.43,0.72,5.07,-0.17,,,12.92,2.18,18.99,5.33,8.1,0.97,11.62,4.04,16.45,4.89,10.42,2.43,13.74,1.45,16.72,3.51,6.01,1.27,3.26,0.8,8.7,-0.55,11.2,0.9,4.59,0.3,28.19,4.82,34.19,6.61,5.15,1.73,2.82,0.53,38.88,3.4,16,5.41,11.96,2.31,0,0,3.1,0.8,8.8,0.79,24.99,0,14.24,-0.86,10.98,-0.69,5.51,2.15,6.49,1.45,9.07,0.55,29.91,-0.59,1.88,0,10.03,0.43,-0.05,0.83,0.07 27/01/2016 9:30:00 AM,0.01,0.01,0.15,0.03,0.11,0.02,3.19,0.9,10.21,2.83,0.25,0.07,0.21,0.81,3.17,12.83,-0.28,7.88,-0.09,3.21,0.61,10.49,0.32,5.82,-0.25,7.73,1.33,7.39,1.55,8.23,0.76,4.74,-0.17,,,12.43,2.07,18.9,5.31,8.05,1.02,11.85,4.14,16.53,4.94,10.62,2.51,13.08,1.51,16.3,3.57,5.84,1.28,3.13,0.83,8.03,-0.56,11.04,0.94,4.35,0.3,27.66,4.98,34.89,7.23,5.33,1.83,2.65,0.49,38.32,3.36,15.66,5.39,11.86,2.5,0,0,2.89,0.66,8.88,0.77,24.58,0,14.1,-1.09,12.32,-1.02,5.36,2.08,6.09,1.4,8.85,0.41,29.53,-0.15,1.92,0,9.97,0.39,-0.05,0.83,0.07 27/01/2016 10:00:00 AM,0.01,0.01,0.16,0.02,0.11,0.02,3.13,0.88,9.72,2.71,0.38,0.08,0.22,0.81,3.23,11.57,-0.26,7.43,0.11,3.23,0.62,10.02,0.51,5.34,-0.14,7.3,1.44,7.34,1.83,7.39,0.86,4.04,-0.13,,,11.84,2.22,18.33,5.26,8.08,1.15,11.34,3.94,16.63,5.04,10.23,2.47,12.16,1.56,15.96,3.71,5,1.28,2.97,0.83,7.2,-0.37,10.98,1.04,4.07,0.34,27.2,5.1,34.35,7,5.34,1.88,2.6,0.53,38.04,3.3,14.37,5.18,11.35,2.54,0,0,2.47,0.79,7.87,0.28,24.31,0,14.07,-1.05,10.68,-0.88,5.41,2.15,5.92,1.29,8.6,0.59,28.77,-0.17,1.98,0,9.66,0.46,-0.03,0.83,0.07 27/01/2016 10:30:00 AM,0.01,0.01,0.17,0.02,0.08,0.02,3.09,0.89,9.19,2.62,0.25,0.08,0.19,0.82,3.21,11.43,-0.16,7.38,0.09,3.26,0.66,9.93,0.87,4.93,-0.11,7.26,1.56,7.15,1.94,6.66,0.86,3.75,-0.04,,,10.78,2.35,18.12,5.16,7.77,1.25,11.04,4,16.79,5.28,9.91,2.64,11.44,1.68,15.47,3.92,4.49,1.34,2.62,0.81,6.09,-0.37,10.43,1.15,3.92,0.39,26.75,5.73,32.81,6.95,5.35,1.96,2.57,0.58,36.81,3.34,13.72,5.16,10.97,2.57,0,0,2.3,0.8,8.06,0.77,24.18,0,14.51,-0.75,10.83,-0.96,5.56,2.21,5.47,1.3,8.68,0.76,28.92,-0.03,1.9,0,9.95,0.43,-0.03,0.83,0.07 27/01/2016 11:00:00 AM,0.01,0.01,0.17,0.02,0.06,0.02,3.05,0.87,9.44,2.78,0.33,0.06,0.18,0.77,3.22,11.41,-0.34,7.54,-0.07,3.29,0.71,10.27,0.98,4.72,-0.09,7.24,1.54,7.18,1.86,6.73,1.01,3.81,-0.07,,,11.1,2.48,18.74,5.1,7.93,1.2,11.21,4.12,17.18,5.5,9.94,2.67,11.48,1.72,15.77,4.15,4.08,1.35,2.48,0.8,5.77,-0.12,9.85,1.13,3.66,0.38,26.95,5.61,33.17,7.1,5.39,2.19,2.6,0.55,36.19,3.07,13.39,5.14,10.95,2.69,0,0,2.3,0.8,7.83,0.88,23.57,0,14.73,-0.3,11.49,-1.24,5.5,2.2,5.56,1.46,8.3,0.89,27.63,0.14,1.95,0,10.02,0.42,-0.03,0.83,0.07 27/01/2016 11:30:00 AM,0.01,0.01,0.16,0.02,0.04,0.02,2.99,0.87,9.56,2.79,0.26,0.08,0.18,0.8,3.23,11.3,-0.08,7.3,0.05,3.13,0.67,10.41,0.92,4.57,-0.03,7.23,1.54,6.75,1.73,6.67,0.91,3.71,-0.06,,,11.29,2.52,18.71,5.46,8.22,1.28,11.34,4.09,17.16,5.37,10.23,2.69,11.54,1.68,15.93,4.21,3.92,1.33,2.39,0.86,6.34,-0.06,9.8,1.17,3.82,0.4,27.38,5.64,33.27,7.23,5.24,2.01,2.7,0.59,35.83,3.09,13.85,5.33,10.71,2.44,0,0,2.3,0.77,7.76,0.84,22.61,0,15.23,0.18,10,-1.11,5.18,2.05,5.7,1.45,8.17,0.97,26.97,0.59,2.07,0,9.86,0.4,-0.03,0.83,0.07 27/01/2016 12:00:00 PM,0.01,0.01,0.15,0.02,0.05,0.02,3.06,0.92,9.53,2.81,0.25,0.07,0.17,0.78,3.18,11.76,0.07,7.24,0.06,3.08,0.62,10.32,0.6,4.95,-0.01,7.24,1.37,7.29,1.69,7.02,0.87,4.03,-0.07,,,11.8,2.41,19,5.91,8.28,1.35,11.18,3.95,17.38,5.57,10.26,2.62,12.04,1.76,16.41,4.3,4.28,1.34,2.44,0.92,7.29,-0.01,9.6,1.18,4.12,0.37,27.19,5.17,33.13,7.03,5.52,2.06,2.66,0.62,35.21,2.42,14.01,5.26,10.78,2.46,0,0,2.3,0.48,7.75,0.32,22.15,0,14.74,-0.26,8.98,-1.06,4.93,1.94,5.81,1.38,7.96,0.96,27.94,0.95,2.04,0,9.99,0.41,-0.03,0.83,0.07 27/01/2016 12:30:00 PM,0.01,0.01,0.15,0.03,0.02,0.02,3.08,0.96,9.09,2.89,0.27,0.07,0.18,0.91,3.15,11.97,-0.01,7.13,0.15,2.94,0.6,8.68,0.64,5.4,-0.11,7.27,1.32,7.42,1.73,6.85,0.86,4.25,-0.08,,,11.24,2.41,18.81,5.8,8.13,1.41,10.95,3.91,17.11,5.52,9.94,2.68,12.22,1.74,16.14,4.21,4.99,1.31,2.43,0.97,7.68,-0.08,10.2,1.29,4.23,0.34,26.18,5.39,32.55,6.99,5.68,2.11,2.54,0.62,34.3,2.2,14.29,5.05,10.3,2.77,0,0,2.3,0.5,7.94,0.66,23.3,0,14.88,-0.41,9.23,-0.87,5,1.98,6.03,1.29,8.12,0.51,29.19,0.63,2.07,0,10.22,0.4,-0.03,0.83,0.07 27/01/2016 1:00:00 PM,0.01,0.01,0.15,0.02,0,0.02,3.01,0.92,9.4,3.07,0.24,0.07,0.18,0.89,3.2,11.69,-0.03,6.88,0.37,2.95,0.59,10.13,0.84,4.96,-0.12,6.8,1.3,7.16,1.58,6.41,0.93,3.7,-0.1,,,11.32,2.46,19.03,5.96,7.56,1.17,11.05,4.07,17.12,5.57,9.93,2.73,11.7,1.79,15.97,4.24,4.88,1.28,2.55,1.15,7.13,-0.02,9.82,1.26,3.86,0.35,25.11,5.58,32.63,7.68,5.66,2.15,2.61,0.66,33.63,2.1,14.72,5.48,9.78,2.86,0,0,2.3,0.5,7.66,1.28,24,-0.03,15.1,-0.24,9.5,-0.91,4.94,1.94,5.76,1.16,8.77,0.79,28.81,-0.46,1.94,0,9.71,0.37,-0.03,0.83,0.07 27/01/2016 1:30:00 PM,0.01,0.01,0.15,0.02,0,0.02,2.99,0.9,9.88,3.38,0.25,0.07,0.17,0.91,3.18,10.82,0.05,6.72,0.23,2.99,0.59,9.74,1.04,5.03,-0.05,7.1,1.28,6.93,1.42,6.77,0.92,3.92,-0.08,,,11.4,2.41,19.11,5.95,7.82,1.22,11.41,4.3,17.04,5.57,10.01,2.72,12.16,1.75,16.09,4.25,4.66,1.23,2.6,1.13,7.58,0.09,9.57,1.21,4.06,0.38,25.27,6.22,31.47,7.8,5.6,2.24,2.65,0.68,34.01,2.25,15.09,5.92,9.18,2.82,0,0,2.3,0.5,7.39,0.75,24.26,0,15.16,-0.03,9.48,-0.97,4.91,1.94,5.93,1.21,8.6,0.89,29.34,0.16,1.85,0,9.74,0.35,-0.04,0.83,0.07 27/01/2016 2:00:00 PM,0.01,0.01,0.15,0.02,0,0.02,2.94,0.89,9.91,3.46,0.21,0.07,0.16,0.96,3.01,11.5,0.03,6.72,0.3,2.98,0.58,10.34,0.96,5.16,-0.07,6.97,1.39,7.23,1.55,6.41,0.89,3.82,-0.05,,,11.03,2.38,19.12,5.84,8.11,1.29,11.18,4.14,16.89,5.45,9.99,2.79,12.15,1.69,15.8,4.16,4.9,1.23,2.86,1.1,7.42,0.05,9.44,1.2,4.04,0.36,24.85,6.15,31.19,7.58,5.7,2.22,2.55,0.68,34.39,2.3,15.36,5.86,8.9,3.01,0,0,2.3,0.5,6.96,0.28,23.84,0,15.75,0.35,9.6,-0.97,4.92,1.98,5.93,1.3,8.51,0.94,29.49,0.55,1.84,0,9.89,0.36,-0.03,0.83,0.07 27/01/2016 2:30:00 PM,0.01,0.01,0.15,0.02,0.01,0.02,3.04,0.95,10.44,3.51,0.22,0.07,0.17,0.97,2.97,11.42,-0.03,6.72,0.34,2.94,0.55,10.55,0.84,5.46,-0.13,7.22,1.42,6.84,1.41,6.63,0.79,4.1,-0.07,,,11.18,2.28,18.8,5.83,8.55,1.3,10.83,3.9,16.74,5.37,9.79,2.67,12.32,1.65,15.69,4.02,5.02,1.2,2.34,0.86,7.61,-0.02,9.35,1.01,4.08,0.37,25.43,6.09,30.24,6.67,5.6,2.33,2.65,0.72,35.03,2.4,15.78,6.3,9.58,2.92,0,0,2.3,0.5,7.56,0.78,23.91,0,15.81,0,9.35,-0.68,4.97,1.95,5.74,1.3,8.84,0.83,29.43,0.4,1.85,0,9.74,0.29,-0.04,0.83,0.07 27/01/2016 3:00:00 PM,0.01,0.01,0.14,0.02,0.03,0.02,3.06,1,10.12,3.52,0.29,0.08,0.17,1.01,2.93,11.73,-0.04,6.76,0.3,3.01,0.57,9.59,0.45,5.42,-0.14,6.91,1.24,6.7,1.31,6.82,0.7,4.13,-0.08,,,11.54,2.28,18.77,5.49,8.33,1.27,10.33,3.56,16.47,5.28,9.71,2.55,12.71,1.59,15.7,3.89,5.46,1.2,2.52,0.85,7.9,-0.17,10.16,1.06,4.1,0.29,25.86,6.07,30.57,6.48,5.31,2.39,2.95,0.81,35.87,2.58,17.1,6.64,9.97,2.63,0,0,2.32,0.5,7.26,1.02,24.34,0,15.4,-0.26,8.91,-0.63,5,1.92,5.68,1.25,8.33,0.65,29.28,0.39,1.74,0,9.87,0.3,-0.04,0.83,0.07 27/01/2016 3:30:00 PM,0.01,0.01,0.14,0.02,0.03,0.02,3.18,1.06,10.04,3.47,0.23,0.06,0.16,0.96,2.96,11.77,-0.04,6.94,0.13,3.08,0.62,9.69,0.34,5.36,-0.13,6.67,1.1,6.66,1.3,6.46,0.58,3.84,-0.1,,,11.7,2.24,18.84,5.56,8.58,1.26,9.36,2.92,16.6,5.44,9.75,2.48,12.62,1.6,15.66,3.83,5.1,1.16,2.65,0.85,7.97,-0.19,10.16,1.22,4.07,0.28,26.32,5.84,31.34,6.57,5.31,2.32,2.97,0.89,35.86,2.4,17.46,7.2,9.68,2.48,0,0,2.7,0.66,6.75,0.47,24.29,0,15.28,-0.51,8.99,-0.64,4.98,1.88,5.66,1.31,8.38,0.67,28.44,-0.04,1.86,0.13,9.7,0.33,-0.05,0.83,0.07 27/01/2016 4:00:00 PM,0.01,0.01,0.14,0.03,0.04,0.02,3.14,1,10.85,3.49,0.2,0.07,0.19,0.72,3.31,12.1,-0.11,7.03,0.11,3.12,0.6,10.36,0.19,5.34,-0.22,6.85,1.03,6.36,1.16,6.36,0.4,4.11,-0.19,,,11.99,2.01,18.88,5.32,8.81,1.26,8.82,2.55,16.43,5.22,9.66,2.34,12.58,1.46,15.36,3.65,5.24,1.17,2.75,0.82,7.91,-0.34,10.33,0.95,4.07,0.21,26.5,5.28,31.84,6.56,5.17,2.21,3,0.94,35.07,2.21,17.02,6.94,10.15,2.29,0,0,2.7,0.9,7.35,0.41,23.96,0,15,-0.76,8.62,-0.53,4.81,1.71,5.84,1.34,7.88,0.52,27.98,-0.18,1.87,0,9.56,0.37,-0.04,0.83,0.07 27/01/2016 4:30:00 PM,0.01,0.01,0.15,0.03,0.08,0.02,3.39,1.07,11.29,3.37,0.26,0.07,0.21,0.51,3.32,12.64,-0.32,7.17,0.29,3.28,0.53,10.93,0.07,5.76,-0.31,7.07,1.02,6.15,0.99,6.69,0.26,4.4,-0.24,,,12.45,1.75,18.36,4.48,9.07,1.2,8.61,2.2,16.04,5.01,9.73,2.2,12.82,1.47,15.42,3.44,5.51,1.11,2.89,0.73,7.7,-0.59,10.5,0.78,4.19,0.15,26.42,4.61,32.51,6.02,4.98,2.15,3.29,0.99,35.32,2.2,17.22,6.69,10.33,2.11,0,0,2.7,0.9,7.1,-0.01,23.9,0,14.36,-1.51,8.6,-0.31,4.9,1.74,5.98,1.3,7.98,-0.01,28.74,-0.1,2,0,9.42,0.37,-0.04,0.83,0.07 27/01/2016 5:00:00 PM,0.01,0.01,0.13,0.02,0.04,0.02,3.58,1.12,11.84,3.39,0.3,0.08,0.2,0.36,3.29,14.05,-0.37,7.86,0.07,3.63,0.54,12.21,-0.01,6.57,-0.39,7.21,0.88,6,0.84,7.27,0.29,4.92,-0.28,,,13.85,1.73,17.82,4.56,9.37,1.08,8.79,2.2,15.04,4.57,9.94,2.02,13.47,1.38,15.09,3.22,6.22,1.11,3.15,0.72,8.49,-0.87,10.71,0.58,4.4,0.13,27.73,4.08,33.55,6.12,4.69,2.05,3.29,0.94,36.34,2.27,16.93,6.12,10.76,2.06,0,0,2.7,0.54,8.04,0.35,24.59,0,13.89,-1.84,9.15,-0.24,4.91,1.76,6.7,1.3,8.15,-0.12,29.16,-0.36,2.12,0,9.35,0.38,-0.04,0.83,0.07 27/01/2016 5:30:00 PM,0.01,0.01,0.14,0.02,0.04,0.02,3.76,1.17,11.99,3.14,0.33,0.08,0.21,0.26,3.3,15.25,-0.3,8.12,0.08,3.88,0.55,13.11,-0.05,7.48,-0.39,7.08,0.71,5.97,0.75,8.04,0.27,5.45,-0.31,,,14.75,1.67,17.5,4.15,9.58,0.99,8.51,1.97,14.09,4.21,9.96,1.85,14.43,1.25,15.08,2.76,6.93,1.14,3.23,0.69,9.47,-0.94,11.03,0.57,4.67,0.13,28.57,3.97,33.69,5.44,4.53,1.79,3.35,0.9,36.3,1.76,16.54,5.71,11.27,1.87,0,0,2.7,0.5,8.52,0.33,26.13,0,13.57,-2.16,10,-0.1,4.97,1.72,6.95,1.3,9.11,-0.23,29.65,-1.16,2.23,0,9.36,0.37,-0.04,0.83,0.07 27/01/2016 6:00:00 PM,0.01,0.01,0.14,0.03,0.07,0.02,3.86,1.15,12,3.06,0.29,0.07,0.24,0.06,3.3,15.91,-0.36,7.92,0.44,3.88,0.5,13.6,-0.01,7.91,-0.37,6.82,0.68,6.07,0.72,8.24,0.23,5.67,-0.36,,,14.52,1.5,16.25,3.86,9.68,1.03,8.02,1.74,11.63,3.08,9.81,1.7,14.66,1.13,14.61,2.41,7.34,1.16,3.27,0.68,10.09,-0.91,11.03,0.35,4.83,0.07,29.04,3.86,33.17,4.64,3.85,1.53,3.54,0.88,36.72,1.59,16.34,5.39,11.62,1.68,0,0,2.32,0.5,8.67,0.33,27.19,0,12.93,-2.72,10.54,0,5.12,1.74,6.94,1.24,9.32,-0.37,29.94,-1.66,2.19,0,9.38,0.38,-0.04,0.83,0.07 27/01/2016 6:30:00 PM,0.01,0.02,0.15,0.02,0.11,0.02,3.79,1.14,11.84,2.95,0.33,0.1,0.25,0.06,3.28,16.32,-0.3,8.09,0.46,4.05,0.5,13.25,-0.17,8.39,-0.37,6.81,0.65,5.98,0.64,8.56,0.24,5.76,-0.41,,,14.22,1.45,16.21,3.69,9.9,1.16,7.92,1.71,10.86,2.78,9.75,1.67,15.04,1.04,14.54,2.24,7.64,1.19,3.43,0.69,10.11,-0.9,11.07,0.19,4.87,0.04,29.21,3.64,32.98,4.31,3.9,1.43,3.57,0.82,36.87,1.54,16.31,5.27,12.3,1.76,0,0,2.3,0.5,8.26,-0.11,26.6,0.38,11.93,-3.2,10.56,0.01,5.25,1.85,7.12,1.17,9.09,-0.45,29.68,-1.92,2.17,0,9.5,0.45,-0.04,0.83,0.07 27/01/2016 7:00:00 PM,0.01,0.02,0.14,0.03,0.1,0.02,3.81,1.14,10.99,2.61,0.34,0.1,0.09,0.03,3.31,15.99,-0.35,8.13,0.42,3.87,0.46,12.94,-0.3,7.94,-0.39,6.52,0.51,6.06,0.68,8.47,0.29,5.65,-0.41,,,13.82,1.3,16.28,3.37,9.76,1.12,7.84,1.68,10.17,2.43,9.37,1.52,14.66,0.99,13.99,2.04,7.43,1.16,3.35,0.7,9.8,-0.96,10.86,0.1,4.8,0,28.85,3.42,32.09,3.63,3.79,1.36,3.56,0.8,36.85,1.51,16.21,5.22,12.6,1.95,0,0,2.3,0.14,7.99,-0.51,25.62,1.71,11.64,-3.35,10.26,0.04,5.34,1.91,7.01,1.08,8.92,-0.45,29.09,-2.21,2.27,0,9.34,0.47,-0.04,0.83,0.07 27/01/2016 7:30:00 PM,0.01,0.02,0.14,0.03,0.08,0.02,3.76,1.11,10.89,2.56,0.35,0.08,0,0.02,3.44,15.62,-0.43,5.12,0.42,3.74,0.48,12.86,-0.28,7.6,-0.42,6.33,0.49,6.18,0.72,8.24,0.25,5.53,-0.39,,,13.34,1.14,15.61,3.17,9.63,1.1,7.63,1.59,9.72,2.3,9.24,1.47,14.09,0.9,13.68,1.86,7.17,1.06,3.28,0.68,9.32,-0.97,10.77,0.07,4.54,-0.01,28.36,3.22,31.59,3.45,3.68,1.32,3.58,0.8,36.99,1.55,16.62,5.2,12.47,1.98,0,0,2.3,0.1,8.13,-0.62,25.47,1.7,11.32,-3.48,10.07,0.15,5.34,1.91,6.82,1.07,8.81,-0.51,28.4,-2.4,2.32,0,9.48,0.47,-0.04,0.83,0.07 27/01/2016 8:00:00 PM,0.01,0.02,0.15,0.03,0.09,0.02,3.8,1.12,10.96,2.53,0.34,0.1,0,0.12,3.47,15.52,-0.47,4.47,0.53,3.54,0.43,12.71,-0.29,7.42,-0.39,6.29,0.52,5.8,0.65,8.06,0.28,5.46,-0.37,,,13.09,1.11,14.71,3.03,9.48,1.18,7.55,1.53,9.62,2.35,9.11,1.42,14.09,0.92,13.32,1.78,6.94,1.06,3.27,0.66,9.12,-0.97,10.39,-0.01,4.34,-0.01,28.83,3.42,31.23,3.3,3.54,1.16,3.32,0.63,37.46,1.73,16.68,5.34,12.6,2.13,0,0,2.3,0.1,8.19,-0.67,24.94,1.92,12.26,-3.17,9.87,0.16,5.36,1.9,6.8,1.02,8.45,-0.52,27.25,-2.89,2.24,0,9.37,0.43,-0.05,0.83,0.07 27/01/2016 8:30:00 PM,0.01,0.02,0.15,0.03,0.08,0.02,3.79,1.15,10.94,2.61,0.31,0.07,0,0.17,3.35,15.05,-0.49,8.42,-0.12,3.37,0.39,12.32,-0.22,7.39,-0.37,6.25,0.55,5.79,0.67,7.79,0.29,5.34,-0.34,,,12.72,1.12,14.47,3.31,9.49,1.18,7.58,1.63,9.56,2.4,8.99,1.44,13.74,0.97,12.96,1.77,6.76,1.06,3.21,0.7,9.06,-0.93,10.3,-0.01,4.24,-0.02,29.54,4.02,31.52,3.28,3.68,1.24,3.46,0.73,37.89,1.87,16.7,5.28,12.88,2.16,0,0,2.3,0.1,8.15,-0.23,25.42,1.63,12.52,-3.13,10.08,0.09,5.4,1.86,6.7,1,8.5,-0.44,27.14,-3.06,2.2,0,9.65,0.43,-0.05,0.83,0.07 27/01/2016 9:00:00 PM,0.01,0.01,0.15,0.03,0.06,0.02,4.07,1.3,10.81,2.62,0.37,0.08,0.29,0.21,3.39,14.59,-0.57,7.54,0.25,3.26,0.4,11.99,-0.24,7.05,-0.42,5.94,0.52,5.58,0.64,7.61,0.21,5.2,-0.35,,,12.23,1.04,14.2,3.23,9.16,1.07,7.53,1.56,9.24,2.23,8.68,1.4,13.73,0.94,12.53,1.65,6.53,1.01,3.21,0.76,8.7,-0.99,10.39,0,4.04,-0.06,29.76,4.24,31.62,3.22,3.27,1.16,3.52,0.7,37.91,1.78,17.17,5.24,12.94,2.19,0,0,2.3,0.5,7.78,0.18,25.22,1.66,12.49,-3.14,9.97,0.06,5.43,1.86,6.94,1.03,8.53,-0.45,27.22,-2.88,2.19,0,9.81,0.44,-0.06,0.83,0.07 27/01/2016 9:30:00 PM,0.01,0.01,0.13,0.03,0.06,0.02,4.2,1.42,10.35,2.61,0.31,0.07,0.31,0.26,3.47,13.78,-0.61,6.81,0.39,3.01,0.31,11.05,-0.23,6.48,-0.41,5.62,0.53,5.25,0.53,7.01,0.19,4.78,-0.36,,,11.37,0.94,13.54,2.71,8.38,1,7.37,1.5,8.68,2.2,8.36,1.4,13.04,0.89,11.8,1.55,6.25,0.99,3.04,0.75,8.03,-0.98,9.79,-0.15,3.74,-0.08,28.33,3.81,29.98,2.96,3.04,0.99,3.53,0.73,37.31,1.67,17.17,5.25,12.11,2.3,0,0,2.3,0.5,7.48,-0.62,24.23,2.04,12.28,-3.16,9.51,0.02,5.37,1.82,6.91,1.11,8.11,-0.53,26,-3.11,2.09,0,10.11,0.4,-0.05,0.83,0.07 27/01/2016 10:00:00 PM,0.01,0.01,0.13,0.04,0.02,0.02,4.42,1.61,9.92,2.63,0.16,0.06,0.26,0.24,3.47,12.58,-0.79,6.41,0.32,2.79,0.3,10.11,-0.25,5.75,-0.4,5.04,0.46,5,0.54,6.41,0.13,4.28,-0.38,,,10.32,0.85,12.52,2.37,8.38,1.13,6.95,1.41,8.33,2.07,7.86,1.34,12.09,0.82,11.02,1.45,5.81,0.95,2.87,0.76,7.24,-0.97,9.29,-0.25,3.41,-0.11,26.08,3.29,28.43,2.61,2.74,0.87,3.57,0.81,36.42,1.43,16.61,5.2,10.81,2.08,0,0,2.3,0.2,7.12,-0.67,22.77,2.36,11.44,-3.38,8.74,0.12,5.46,1.83,7.03,1.2,7.53,-0.55,24.04,-3.79,1.93,0,10.03,0.39,-0.05,0.83,0.07 27/01/2016 10:30:00 PM,0.01,0.01,0.12,0.04,0,0.02,4.4,1.66,9.39,2.63,0.27,0.08,0.22,0.53,3.37,11.5,-0.81,5.75,0.58,2.53,0.29,9.31,-0.23,5.18,-0.35,4.59,0.43,4.7,0.56,5.84,0.16,3.78,-0.35,,,9.36,0.78,11.2,2.25,8.17,1.19,6.64,1.4,8.01,2.06,7.34,1.27,11.2,0.82,10.02,1.37,5.27,0.91,2.7,0.76,6.35,-0.96,8.78,-0.16,3.09,-0.11,24.79,3.37,26.44,2.31,2.71,0.9,3.48,0.83,34.93,1.04,16.42,5.22,10.04,2.09,0,0,2.3,0.1,6.62,-0.66,21.32,2.6,10.68,-3.6,8.17,0.12,5.37,1.81,6.76,1.26,6.87,-0.53,22.38,-3.89,1.8,0,9.84,0.34,-0.05,0.83,0.07 27/01/2016 11:00:00 PM,0.01,0.01,0.1,0.04,0,0.02,4.92,1.86,9.01,2.59,0.22,0.06,0.21,0.85,3.14,10.54,-0.83,5.45,0.45,2.36,0.28,8.42,-0.29,4.6,-0.33,4.31,0.39,4.55,0.66,5.27,0.17,3.39,-0.34,,,8.38,0.71,11.09,2.17,7.66,1.09,6.5,1.51,7.65,1.98,6.88,1.21,10.08,0.77,9.48,1.29,4.73,0.92,2.56,0.73,5.52,-0.92,8.29,-0.17,2.8,-0.14,23.4,3.42,24.72,1.84,2.66,0.9,3.39,0.81,34.13,0.93,16.28,5.09,9.32,2.08,0,0,2.3,0.11,6.18,-0.74,19.84,2.89,9.04,-3.94,7.41,0.23,5.28,1.82,6.94,1.49,6.16,-0.53,20.48,-4.01,1.45,0,10.05,0.33,-0.05,0.83,0.07 27/01/2016 11:30:00 PM,0.01,0.01,0.09,0.04,0,0.02,4.95,1.88,9.01,2.78,0.19,0.03,0.2,0.98,3.08,9.8,-0.84,5.16,0.34,2.16,0.25,7.7,-0.32,4.09,-0.31,4.07,0.41,4.68,0.78,4.71,0.15,3.03,-0.34,,,7.6,0.66,10.79,2.15,7.31,1.02,6.24,1.49,7.39,1.9,6.62,1.23,9.39,0.77,8.7,1.07,4.46,0.9,2.34,0.7,4.91,-0.9,7.79,-0.23,2.45,-0.14,22.05,3.37,23.24,1.47,2.56,0.89,3.24,0.76,33.62,0.93,16.06,5.13,8.64,2.06,0,0,2.3,0.4,5.91,-0.87,18.52,3.19,8.28,-4.09,6.86,0.27,5.22,1.79,6.58,1.4,5.61,-0.52,18.94,-4.17,0.82,0,10.02,0.34,-0.05,0.83,0.07 28/01/2016 12:00:00 AM,0.01,0.01,0.05,0.02,0,0.02,4.93,1.87,8.84,2.8,0.21,0.04,0.18,1.06,3.07,9.31,-0.94,4.83,0.32,2.04,0.25,7.17,-0.25,3.74,-0.3,3.81,0.39,4.41,0.73,4.56,0.13,2.78,-0.32,,,6.85,0.57,10.26,2.11,6.96,0.98,6.14,1.46,7.14,1.84,6.45,1.21,8.67,0.72,8.29,1.02,4.15,0.91,2.24,0.69,4.49,-0.89,7.37,-0.27,2.21,-0.16,21.6,3.49,22.05,1.21,2.46,0.85,3.16,0.78,33.28,0.91,15.52,5.01,8.21,2.08,0,0,2.3,0.4,5.83,-0.71,18.04,3.16,7.93,-4.13,6.57,0.19,4.95,1.66,6.3,1.4,5.25,-0.41,17.87,-4.41,0.15,0,9.82,0.33,-0.05,0.83,0.07 28/01/2016 12:30:00 AM,0.01,0.02,0.03,0.01,0,0.02,4.9,1.88,8.57,2.73,0.04,0.02,0.18,1.06,3.14,8.95,-0.99,4.34,0.59,2.03,0.26,6.79,-0.25,3.56,-0.3,3.56,0.37,4.21,0.65,4.28,0.08,2.59,-0.32,,,6.28,0.48,9.75,2.13,6.67,0.93,5.98,1.43,6.96,1.77,6.26,1.22,8.25,0.71,7.83,0.95,3.89,0.87,2.16,0.68,4.21,-0.89,7.31,-0.21,2.09,-0.15,21.11,3.46,21.51,1.16,2.42,0.84,3.07,0.77,32.73,0.76,15.25,4.94,8.24,2.26,0,0,1.95,0.05,5.64,-0.68,17.73,3.34,7.72,-4.17,6.26,0.22,4.75,1.61,6.17,1.4,4.95,-0.44,17.46,-4.37,0.23,0,9.86,0.31,-0.05,0.83,0.07 28/01/2016 1:00:00 AM,0.01,0.01,0.01,0.01,0,0.02,4.88,1.87,9.03,3.02,0.01,0,0.18,1.06,3.12,8.77,-1.02,4.37,0.53,2.08,0.32,6.62,-0.24,3.37,-0.3,3.52,0.34,4.03,0.58,3.98,0.08,2.49,-0.31,,,6.05,0.47,9.28,2.15,6.32,0.87,5.98,1.42,6.84,1.77,6.1,1.18,7.92,0.7,7.66,0.92,3.74,0.83,2.12,0.69,4.05,-0.87,7.34,-0.16,1.99,-0.16,20.44,3.37,21.87,1.38,2.44,0.88,3,0.76,32.32,0.64,14.91,4.72,8.03,2.21,0,0,1.9,0,5.06,-0.53,17.3,3.42,7.43,-4.23,6.13,0.26,4.66,1.56,6.1,1.39,4.78,-0.42,17.34,-4.2,0.11,0,9.79,0.31,-0.05,0.83,0.07 28/01/2016 1:30:00 AM,0.01,0.02,0.03,0.01,0,0.02,4.68,1.76,9.04,3.03,0.05,0.02,0.17,1.12,3.15,8.43,-1.05,4.33,0.38,2.02,0.26,6.42,-0.26,3.19,-0.31,3.52,0.34,3.84,0.53,3.85,0.08,2.38,-0.31,,,5.79,0.43,9.04,2.17,6.63,1,5.97,1.42,6.81,1.77,6.03,1.21,7.67,0.68,7.26,0.89,3.6,0.84,2.1,0.67,3.88,-0.89,7.42,-0.18,1.98,-0.17,19.98,3.21,20.83,1.01,2.43,0.83,2.97,0.73,31.97,0.44,14.54,4.63,7.82,2.15,0,0,1.9,0,4.59,-0.25,16.89,3.35,7.33,-4.19,5.83,0.37,4.6,1.58,6.01,1.3,4.72,-0.43,17.07,-4.12,0.12,0,9.93,0.32,-0.06,0.83,0.07 28/01/2016 2:00:00 AM,0.01,0.01,0.01,0.01,0,0.02,4.42,1.61,8.87,2.97,0.05,0.02,0.17,1.16,3.11,8.41,-1.04,4.33,0.37,1.95,0.27,6.34,-0.26,3.11,-0.32,3.48,0.35,3.77,0.55,3.75,0.09,2.4,-0.32,,,5.76,0.49,8.97,2.16,6.79,1.01,5.7,1.33,6.77,1.74,5.98,1.22,7.53,0.68,7.2,0.91,3.51,0.83,2.12,0.7,3.9,-0.86,7.16,-0.21,1.89,-0.16,19.71,3.24,20.03,0.78,2.41,0.84,2.9,0.71,31.95,0.38,14.3,4.61,7.3,1.72,0,0,1.9,0,4.53,-0.24,16.79,3.45,7.25,-4.22,5.73,0.38,4.58,1.55,5.74,1.2,4.61,-0.45,16.31,-4.55,0.05,0,9.89,0.31,-0.05,0.83,0.07 28/01/2016 2:30:00 AM,0.01,0.01,0.02,0.01,0,0.02,4.52,1.68,8.87,2.96,0.04,0.02,0.17,1.15,3.12,8.46,-0.96,4.17,0.47,1.92,0.28,6.24,-0.25,3.11,-0.32,3.41,0.35,3.72,0.57,3.77,0.09,2.37,-0.31,,,5.67,0.5,9.21,2.16,6.74,1.07,5.62,1.32,6.78,1.79,5.89,1.21,7.5,0.7,7.09,0.93,3.43,0.8,2.07,0.71,3.8,-0.86,7.16,-0.21,1.99,-0.17,19.34,3.15,19.12,0.33,2.42,0.88,2.85,0.7,31.79,0.39,14.1,4.62,7.03,1.63,0,0,1.9,0,4.6,-0.19,16.44,3.53,7.07,-4.23,5.55,0.52,4.5,1.57,5.65,1.2,4.62,-0.4,15.79,-4.82,0.06,0,9.88,0.3,-0.05,0.83,0.07 28/01/2016 3:00:00 AM,0.01,0.02,0.03,0.02,0,0.02,4.58,1.73,8.81,2.98,0.01,0,0.16,1.1,3.18,8.46,-0.96,4.09,0.59,1.8,0.24,6.13,-0.29,3.1,-0.32,3.43,0.33,3.76,0.56,3.72,0.05,2.42,-0.32,,,5.66,0.48,9.73,2.24,6.61,1.02,5.5,1.28,6.87,1.86,5.8,1.16,7.45,0.7,7.46,0.95,3.42,0.81,2.05,0.67,3.8,-0.87,7.23,-0.22,1.98,-0.14,19.28,3.04,19.7,0.47,2.4,0.85,2.78,0.67,31.65,0.33,13.81,4.56,6.85,1.6,0,0,1.9,0,4.83,-0.15,16.62,3.59,7.06,-4.25,5.72,0.44,4.57,1.6,5.82,1.23,4.46,-0.41,15.55,-4.82,0.06,0,9.86,0.32,-0.05,0.83,0.07 28/01/2016 3:30:00 AM,0.01,0.02,0.05,0.02,0,0.02,4.62,1.76,8.71,2.97,0.28,0.06,0.16,1.14,3.12,8.42,-0.99,4.22,0.41,1.84,0.22,6.15,-0.24,3.22,-0.31,3.38,0.29,4.05,0.6,3.68,0.05,2.33,-0.32,,,5.72,0.5,9.79,2.3,6.2,0.93,5.64,1.32,6.77,1.8,5.87,1.18,7.48,0.69,7.32,0.9,3.39,0.8,2.02,0.65,3.8,-0.87,7.27,-0.2,2.02,-0.15,19.48,2.93,19.85,0.59,2.39,0.83,2.76,0.63,31.66,0.2,13.82,4.5,6.73,1.49,0,0,1.9,0,4.7,-0.25,16.44,3.64,7.03,-4.22,5.69,0.42,4.36,1.49,5.81,1.2,4.48,-0.45,15.16,-5.06,0.05,0,9.82,0.31,-0.05,0.83,0.07 28/01/2016 4:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,4.61,1.79,8.82,2.99,0.18,0.03,0.15,1.23,3.13,8.83,-0.87,4.07,0.58,1.88,0.22,6.33,-0.26,3.27,-0.26,3.32,0.27,4.19,0.65,3.69,0.05,2.34,-0.34,,,5.81,0.59,9.8,2.46,6.34,0.87,5.65,1.4,6.82,1.82,5.87,1.17,7.51,0.73,7.45,0.98,3.45,0.83,2.05,0.64,3.97,-0.86,7.47,-0.09,1.98,-0.14,19.19,2.88,18.81,0.08,2.44,0.84,2.73,0.66,31.74,0.31,14.07,4.47,6.17,1.41,0,0,1.9,0,4.9,0.04,16.87,3.35,7.19,-4.2,5.94,0.36,4.41,1.54,5.78,1.25,4.62,-0.43,15.3,-5.13,0.06,0,9.84,0.34,-0.05,0.83,0.07 28/01/2016 4:30:00 AM,0.01,0.02,0.02,0.01,0,0.02,4.56,1.75,9.18,3.07,0.18,0.03,0.15,1.24,2.95,9.16,-0.9,4.33,0.4,1.88,0.2,6.49,-0.26,3.42,-0.27,3.36,0.29,4.41,0.67,3.76,0.08,2.4,-0.34,,,5.81,0.57,9.99,2.63,6.48,0.8,5.84,1.5,7.01,1.84,5.92,1.21,7.56,0.71,7.51,1.03,3.49,0.86,2,0.6,3.88,-0.89,7.26,-0.21,2.04,-0.13,19.27,2.78,19.07,0.05,2.42,0.84,2.77,0.64,32.23,0.56,14.58,4.78,6.15,1.4,0,0,1.9,0,5.48,0.33,17.07,3.33,7.54,-4.07,6.25,0.4,4.38,1.49,5.77,1.31,4.77,-0.42,16.11,-4.78,0.15,0,9.66,0.4,-0.05,0.83,0.07 28/01/2016 5:00:00 AM,0.01,0.02,0.02,0.01,0,0.02,4.5,1.66,9.53,3.12,0.31,0.07,0.16,1.2,2.92,9.54,-0.95,4.38,0.41,1.95,0.22,7.08,-0.24,3.67,-0.29,3.69,0.29,4.64,0.69,4.04,0.1,2.56,-0.33,,,6.2,0.61,10.99,2.91,6.53,0.82,6.39,1.65,7.51,1.96,6.25,1.26,7.68,0.7,7.73,1.09,3.79,0.9,2.16,0.62,4.07,-0.89,7.52,-0.2,2.16,-0.14,19.69,2.82,21.12,0.81,2.65,0.89,2.89,0.7,32.85,0.75,15.2,5.41,6.37,1.27,0,0,1.9,0,5.6,0.38,18.01,3.11,7.99,-4.08,6.48,0.31,4.45,1.54,5.98,1.4,4.89,-0.47,17.1,-4.45,0.53,0,9.65,0.44,-0.06,0.83,0.07 28/01/2016 5:30:00 AM,0.01,0.02,0.02,0.01,0,0.02,4.61,1.71,9.99,3.18,0.18,0.05,0.16,1.15,2.97,10.36,-0.83,4.32,0.62,2.1,0.23,7.99,-0.25,4.11,-0.29,3.92,0.38,5.1,0.78,4.39,0.09,2.86,-0.33,,,6.92,0.68,11.23,3.46,6.74,0.81,6.66,1.76,8.73,2.31,6.57,1.32,8.2,0.71,8.13,1.18,4.1,0.94,2.34,0.66,4.62,-0.88,7.73,-0.3,2.36,-0.11,20.73,3.09,22.82,1.66,2.73,0.9,3.1,0.8,33.76,1.18,16.38,5.87,6.63,1.38,0,0,2.26,0,6.13,0.17,19.21,2.68,8.65,-3.68,6.77,0.31,4.6,1.63,6.33,1.44,5.33,-0.48,17.79,-4.6,0.92,0,9.37,0.39,-0.05,0.83,0.07 28/01/2016 6:00:00 AM,0.01,0.02,0.08,0.04,0.1,0.02,4.75,1.73,10.32,3.06,0.17,0.05,0.17,0.74,3.16,11.44,-0.86,4.73,0.66,2.34,0.32,9.21,-0.18,5.05,-0.35,4.65,0.44,5.61,0.9,5.13,0.08,3.44,-0.38,,,8.36,0.75,12.57,3.49,6.79,0.64,6.84,1.81,9.6,2.64,7.16,1.46,8.9,0.65,9.65,1.43,4.76,1.04,2.52,0.69,5.67,-0.9,7.97,-0.51,2.8,-0.08,22.4,3.35,25.24,2.63,3.08,1.18,3.2,0.81,35.18,2.06,17.61,6.55,7.35,1.33,0,0,2.4,0,6.58,-0.24,21.1,2.07,9.59,-3.17,7.72,0.2,4.87,1.77,6.77,1.52,5.97,-0.48,20.01,-4.27,1.12,0,9.45,0.37,-0.06,0.83,0.07 28/01/2016 6:30:00 AM,0.01,0.01,0.09,0.04,0.16,0.02,4.86,1.75,10.32,2.84,0.34,0.1,0.18,0.47,3.22,12.84,-0.81,5.35,0.6,2.64,0.38,10.43,-0.19,5.86,-0.37,5.57,0.57,6.2,0.91,6.28,0.11,4.39,-0.41,,,10.03,0.84,13.8,3.31,7.61,0.67,7.63,2.15,10.61,3.05,8.14,1.64,10.34,0.64,11.14,1.71,5.55,1.04,2.89,0.85,7.01,-0.96,8.55,-0.54,3.48,-0.05,24.39,3.45,27.07,3.03,3.28,1.31,3.35,0.87,36.32,2.2,18.4,6.9,8.57,1.47,0,0,2.8,0.42,6.97,-0.2,23.24,1.18,10.52,-2.91,9.77,0.07,4.95,1.77,7.11,1.57,7.14,-0.43,22.99,-3.75,1.67,0,9.61,0.41,-0.06,0.83,0.07 28/01/2016 7:00:00 AM,0.01,0.01,0.12,0.04,0.18,0.02,4.72,1.69,10.4,2.78,0.22,0.08,0.2,0.5,3.29,13.57,-0.7,6.12,0.3,2.91,0.41,11.42,-0.08,6.35,-0.45,6.22,0.63,6.71,0.89,7.64,0.29,5.16,-0.39,,,11.6,1.13,15.77,3.16,8.38,0.84,8.59,2.67,12.41,3.55,9.21,1.86,11.76,0.64,13.24,2.15,5.97,1.07,2.94,0.82,7.97,-0.98,9.39,-0.2,3.94,0,26.46,4.07,29.38,3.82,4.32,1.68,3.37,0.8,34.2,0.85,18.61,7.3,10.87,2.17,0,0,3.2,0.8,7.94,0.28,25.45,0,11.83,-2.26,12.24,-0.34,5,1.79,7.27,1.68,8.32,-0.25,26.71,-3.12,1.71,0,9.43,0.4,-0.06,0.83,0.07 28/01/2016 7:30:00 AM,0.01,0.01,0.13,0.04,0.15,0.02,4.59,1.62,10.54,2.78,0.35,0.09,0.25,0.34,3.42,14.12,-0.32,6.92,0.07,3.03,0.47,12.5,0.4,6.66,-0.39,6.75,0.75,6.97,1.06,8.85,0.63,5.56,-0.27,,,12.56,1.65,17.8,4.16,8.77,0.96,9.3,3.15,14.24,4.37,9.83,2.05,12.9,0.85,15,2.67,6.2,1.12,3.12,0.91,8.58,-0.84,10.2,0.3,4.41,0.15,28.71,4.88,30.2,4.39,4.48,1.81,3.32,0.75,34.41,0.94,17.88,7.18,12.05,2.4,0,0,3.2,0.8,8.39,0.44,26.85,0,13.38,-1.52,12.19,-0.43,4.86,1.72,7.56,1.7,9.35,0.23,29.03,-2.29,1.85,0,9.23,0.38,-0.05,0.83,0.07 28/01/2016 8:00:00 AM,0.01,0.01,0.17,0.03,0.12,0.02,3.63,1.18,10.43,2.83,0.24,0.07,0.24,0.45,3.46,14.05,-0.08,7.28,0.11,3.2,0.52,11.76,0.43,6.76,-0.23,7.01,0.84,7.27,1.29,8.76,0.76,5.47,-0.18,,,12.65,1.98,18.42,5.27,9.05,1.09,9.89,3.43,15.96,5.13,10.18,2.33,13.4,1.13,16.35,3.35,6.09,1.3,3.08,0.89,8.41,-0.7,10.45,0.61,4.59,0.28,29.9,5.47,32.34,5.54,5.28,2.19,3.19,0.66,34.27,0.85,17.52,6.68,12.62,2.64,0,0,3.2,0.8,8.48,1.33,26.69,0,14.54,-0.86,11.55,-0.55,4.86,1.75,7.09,1.56,9.79,0.4,30.01,-1.4,1.96,0,9.74,0.35,-0.05,0.83,0.07 28/01/2016 8:30:00 AM,0.01,0.01,0.16,0.02,0.11,0.02,3.45,1.1,10.15,2.85,0.3,0.08,0.22,0.43,3.43,13.79,0.08,7.53,0.19,3.04,0.56,10.98,0.5,6.41,-0.13,7.29,0.99,7.29,1.48,8.34,0.94,5.2,-0.09,,,13.19,2.22,18.92,5.23,8.83,1.14,10.11,3.66,16.77,5.39,10.37,2.55,13.27,1.42,16.84,3.92,5.79,1.37,2.9,0.89,7.85,-0.57,10.41,0.66,4.57,0.35,29.68,5.63,33.08,6.25,5.74,2.57,3.24,0.67,34.69,0.86,16.71,6.27,13.21,3.07,0,0,2.53,0.8,8.27,1.55,26.55,-0.14,15.09,-0.47,12.75,-0.92,4.78,1.7,6.92,1.7,9.67,0.6,30.3,-0.54,1.97,0,10.04,0.35,-0.05,0.83,0.07 28/01/2016 9:00:00 AM,0.01,0.01,0.16,0.02,0.11,0.02,3.52,1.15,9.99,2.85,0.28,0.08,0.21,0.57,3.46,13.48,0.26,7.58,0.3,3.03,0.62,10.42,0.59,5.88,-0.09,7.12,1.05,7.43,1.63,7.89,0.96,4.73,-0.04,,,13.21,2.5,19.34,5.23,8.8,1.32,9.9,3.54,17.34,5.59,10.45,2.69,12.97,1.66,17.05,4.22,5.31,1.36,2.78,0.89,7.44,-0.36,10.35,0.76,4.37,0.42,30.08,5.92,33.53,6.91,5.63,2.52,3.18,0.62,33.99,0.59,16.7,5.93,12.79,3.18,0,0,2.4,0.8,7.7,1.13,26.24,-1.52,15.23,-0.39,11.91,-1.05,4.81,1.71,6.62,1.56,9.58,0.81,30.82,0.55,1.86,0,10.18,0.37,-0.04,0.83,0.07 28/01/2016 9:30:00 AM,0.01,0.01,0.15,0.03,0.09,0.02,3.55,1.19,9.05,2.58,0.31,0.05,0.24,0.61,3.5,12.89,0.36,7.51,0.3,2.97,0.62,10.03,0.61,5.44,-0.07,7.17,1.12,7.28,1.78,7.46,0.95,4.47,0.02,,,12.76,2.69,19.25,5.96,8.4,1.26,10.05,3.72,17.82,5.94,10.45,2.87,12.46,1.83,16.85,4.41,4.91,1.45,2.6,0.9,6.97,-0.25,9.71,0.64,4.22,0.47,29.82,5.99,34.71,7.78,6.07,2.62,3.13,0.58,33.15,0.33,16.09,5.63,12.91,3.16,0,0,2.4,0.58,8.49,1.85,25.26,-1.91,15.53,-0.23,10.53,-1.02,4.96,1.78,6.47,1.68,9.23,0.82,30.84,0.95,1.94,0,9.85,0.38,-0.04,0.83,0.07 28/01/2016 10:00:00 AM,0.01,0.01,0.16,0.02,0.08,0.02,3.49,1.2,8.96,2.58,0.3,0.06,0.18,0.65,3.51,12.29,0.39,7.23,0.32,2.79,0.66,10.4,1.02,5.06,0.03,7.29,1.25,7.44,2.01,6.91,1.03,4.22,0.02,,,12.48,2.95,18.95,6.38,7.71,1.27,10.09,3.96,18.47,6.29,10.25,2.96,11.91,1.9,16.73,4.57,4.56,1.48,2.39,0.92,6.35,-0.17,9.28,0.65,4,0.54,29.54,5.7,34.46,7.84,5.91,2.71,3.1,0.59,32.94,0.12,15.4,5.41,12.85,3.38,0,0,2.38,0.4,8.31,2.01,25.14,-2.05,15.49,-0.28,9.96,-1.12,5.03,1.88,6.31,1.59,8.9,1.04,30.6,1.33,1.94,0,9.37,0.38,-0.03,0.83,0.07 28/01/2016 10:30:00 AM,0.01,0.01,0.17,0.02,0.09,0.02,3.41,1.17,8.64,2.61,0.32,0.06,0.17,0.54,3.54,11.9,0.47,6.81,0.22,2.76,0.76,10.28,1.14,4.73,0.07,7.26,1.39,7.14,1.99,6.8,1.05,3.89,0.08,,,12.28,3.06,19.01,6.66,7.9,1.36,10.7,4.4,18.66,6.42,10.16,3.06,11.58,2.01,16.5,4.61,4.07,1.39,2.22,0.9,5.87,-0.08,9.39,0.91,3.9,0.56,28.28,5.52,34.69,8.29,5.98,2.81,3.08,0.61,33.19,0.31,14.9,5.29,12.87,3.08,0,0,2,0.4,8.12,1.76,24.92,-2.08,15.59,-0.16,10.06,-1.2,5.09,1.93,5.83,1.6,8.99,1.2,30.35,1.53,1.91,0,9.6,0.4,-0.03,0.83,0.07 28/01/2016 11:00:00 AM,0.01,0.01,0.16,0.02,0.1,0.02,3.34,1.14,8.57,2.67,0.23,0.06,0.17,0.41,3.59,11.32,0.31,6.44,-0.02,2.76,0.78,10.39,1.13,4.21,0.09,7.19,1.49,6.91,1.94,6.64,1.11,3.78,0.13,,,12.07,3.19,18.9,6.77,7.78,1.3,10.81,4.55,18.89,6.42,10.2,3.11,11.5,2.06,16.92,4.89,3.86,1.42,2.23,0.91,5.61,-0.02,9.43,1.05,3.83,0.56,27.68,5.18,35.3,8.26,6.17,2.75,3.01,0.63,32.43,0.15,14.56,5.09,13.94,2.44,0,0,2,0.4,7.63,1.74,24.75,-1.84,16.26,0.16,10.05,-1.23,4.99,1.9,6.06,1.78,8.9,1.26,30.15,1.23,2.04,0,9.82,0.4,-0.04,0.83,0.07 28/01/2016 11:30:00 AM,0.01,0.01,0.14,0.01,0.05,0.02,3.37,1.18,8.47,2.68,0.35,0.06,0.15,0.78,3.35,10.73,0.5,6.16,-0.14,2.69,0.75,10.06,1.22,4.15,0.13,7.11,1.57,7.03,2.01,6.18,1.14,3.71,0.19,,,12.06,3.33,19.71,8.34,7.59,1.33,10.89,4.49,18.91,6.47,10.44,3.23,11.31,2.09,17.14,5.1,3.44,1.49,2.22,0.96,5.45,0.01,9.82,1.54,3.74,0.56,28.72,5.79,31.51,5.83,6.28,2.7,2.91,0.62,32.82,0.28,13.51,4.86,14.06,2.52,0,0,2,0.4,7.67,1.36,24.77,-1.82,15.86,0.29,12.11,-1.58,5.08,1.94,6.07,1.81,9.01,1.21,30.15,1.54,2.37,0.44,10.18,0.41,-0.03,0.83,0.07 28/01/2016 12:00:00 PM,0.01,0.02,0.12,0.02,0.04,0.02,3.3,1.16,9.76,3.19,0.25,0.05,0.15,0.94,3.32,10.69,0.57,5.87,-0.08,2.65,0.75,9.88,1.02,4.01,0.16,7.12,1.65,7.14,2.03,6.36,1.12,3.55,0.14,,,12.62,3.41,20.14,9.01,8.05,1.44,10.99,4.25,18.94,6.65,10.61,3.32,11.91,2.14,17.26,5.19,3.58,1.55,2.21,0.95,5.29,0.02,9.91,1.48,3.65,0.53,27.44,4.8,29.34,4.24,6.57,2.71,2.75,0.58,32.97,0.11,12.9,4.71,13.73,2.31,0,0,2,0.4,8.2,1.4,26.09,-1.49,16.08,0.07,11.64,-1.29,5.07,1.92,5.99,1.77,9.29,1.15,31.55,1.17,2.16,0.41,10.27,0.42,-0.04,0.83,0.07 28/01/2016 12:30:00 PM,0.01,0.02,0.15,0.02,0.01,0.02,3.06,1.03,9.8,3.28,0.35,0.07,0.21,0.97,3.32,10.74,0.56,5.72,0.01,2.49,0.68,10.5,1.09,3.94,0.17,7.18,1.74,7.11,2.22,6.1,1.11,3.66,0.18,,,13.07,3.39,19.32,7.45,8.41,1.41,11.27,4.41,19.16,6.76,10.49,3.27,11.71,2.16,17.04,5.28,3.56,1.57,2.18,0.95,4.93,0.02,9.98,1.55,3.7,0.54,24.57,3.83,29.22,4.71,6.08,2.52,2.67,0.58,31.77,1.69,12.99,4.47,13.58,2.21,0,0,2,0.4,7.75,1.5,26.43,-0.43,16.2,-0.05,10.61,-1,5.09,1.92,6,1.69,9.45,0.65,31.62,0.94,2.15,0.49,10.27,0.37,-0.03,0.83,0.07 28/01/2016 1:00:00 PM,0.01,0.01,0.16,0.02,0.01,0.02,3.06,1.02,10.06,3.3,0.19,0.06,0.24,0.9,3.3,10.68,0.48,5.6,0.15,2.52,0.72,10.74,1.31,3.89,0.17,7.65,2.06,7,2.2,6.32,1.16,3.61,0.18,,,13.46,3.32,20.35,7.42,7.92,1.24,11.42,4.45,19.29,6.75,10.63,3.3,11.76,2.27,17.2,5.31,3.62,1.55,2.36,1.03,5.38,0.04,9.86,1.5,3.86,0.56,25.73,4.26,29.74,5.18,6.41,2.57,2.61,0.52,31.63,4.83,12.93,4.69,12.5,2.42,0,0,2,0.4,7.8,1.6,26.72,-1.69,15.65,-0.22,10.46,-1.03,5.12,1.92,5.78,1.68,9.41,1.06,30.87,0.74,2.17,0.5,10.34,0.34,-0.03,0.83,0.07 28/01/2016 1:30:00 PM,0.01,0.01,0.17,0.01,0.04,0.02,3,0.98,10.31,3.27,0.3,0.06,0.24,0.85,3.28,11.55,0.67,5.67,0.19,2.64,0.73,10.87,1.31,4.46,0.15,7.62,1.96,7.39,2.16,6.66,1.28,3.97,0.18,,,12.62,3.39,19.2,7.42,7.93,1.42,11.63,4.57,19.12,6.82,10.43,3.34,12,2.18,17.05,5.26,4.41,1.51,2.55,1,6.31,-0.03,10.68,1.59,4.08,0.54,26.22,4.9,24.57,2.76,6.31,2.51,2.58,0.53,30.85,4.27,13.04,5.19,10.71,2.2,0,0,2.04,0.4,6.8,1.33,26.48,-1.53,15.73,0.03,10.43,-1.03,5.08,1.89,5.83,1.61,9.16,1.08,30.49,0.63,1.99,0.51,9.66,0.34,-0.03,0.83,0.07 28/01/2016 2:00:00 PM,0.01,0.02,0.14,0.02,0.05,0.02,3.07,0.97,10.07,3.1,0.31,0.08,0.24,0.53,3.59,12.23,0.55,5.43,0.18,2.65,0.67,11.1,1.2,5.03,0.08,7.61,1.82,7.74,2.07,6.98,1.24,4.22,0.14,,,13.15,3.37,19.95,7.43,8.52,1.45,11.98,4.59,19.14,6.83,10.59,3.33,12.04,2.08,17.02,5.21,5.04,1.51,2.76,0.96,6.36,-0.14,10.7,1.52,4.14,0.54,24.67,4.71,25.85,3.13,5.97,2.41,2.41,0.59,24.37,1.88,12.96,5.17,10.36,2.09,0,0,2,0.4,7.22,1.04,25.06,0,15.76,0.08,10,-0.93,5.02,1.92,5.9,1.52,9.04,1.09,30.67,1.35,1.9,0.51,10.14,0.37,-0.03,0.83,0.07 28/01/2016 2:30:00 PM,0.01,0.01,0.13,0.02,0.1,0.02,3.1,1.03,9.91,2.92,0.25,0.04,0.19,1.91,1.8,12.6,0.49,5.28,0.2,2.79,0.63,11.1,1.1,5.48,0.03,7.66,1.72,7.72,2.07,6.97,1.13,4.35,0.07,,,12.31,3.15,19.6,7.14,8.24,1.51,11.62,4.43,18.88,6.61,10.35,3.19,12.35,2.03,17.13,5.05,5.04,1.45,2.82,1.02,6.92,-0.2,10.74,1.3,4.2,0.5,24.68,4.91,26.08,3.33,5.96,2.44,2.57,0.66,17.88,2.64,14.06,5.54,9.48,1.64,0,0,2,0.4,8.15,1.64,25.2,0,15.84,-0.15,10.27,-1.06,4.94,1.87,6.36,1.53,9.35,1.12,32.38,1.74,1.83,0.54,10.25,0.36,-0.04,0.83,0.07 28/01/2016 3:00:00 PM,0.01,0.01,0.12,0.02,0.09,0.02,3.1,1.03,9.74,3.09,0.34,0.08,0.22,2.66,0.44,13.08,0.53,5.69,0.06,2.84,0.63,10.43,0.7,5.61,-0.01,7.64,1.64,7.46,2.03,6.86,0.96,4.13,0.04,,,11.86,3.09,19.16,6.96,8.22,1.38,11.18,4.2,18.41,6.46,10.18,3.11,12.55,1.96,16.55,4.88,5.46,1.4,2.99,1,7.37,-0.25,11.08,1.23,4.3,0.47,25.49,4.77,26.77,3.37,5.56,2.27,2.82,0.76,22.34,5.69,15.25,6.25,9.18,1.23,0,0,2.35,0.4,7.43,1.2,26.04,0,15.86,-0.25,10.64,-0.86,4.54,1.62,6.41,1.51,9.62,0.89,31.64,1.14,1.93,0.48,10.45,0.35,-0.04,0.83,0.07 28/01/2016 3:30:00 PM,0.01,0.01,0.13,0.02,0.06,0.02,3.23,1.07,9.75,3.19,0.27,0.02,0.22,2.72,0.45,13.17,0.44,6.33,-0.08,2.92,0.6,9.97,0.64,5.37,0,7.54,1.63,7.4,2.05,6.81,0.85,4.27,0.05,,,11.86,3.07,19.02,7.22,8.46,1.49,10.88,3.98,18.63,6.59,10.16,3.07,12.04,1.99,16.35,4.95,5.46,1.35,3.06,0.93,6.68,-0.25,11.01,1.12,3.98,0.43,25.03,4.65,27.88,3.6,5.34,2.27,3,0.89,24.9,6.02,15.82,6.64,9.37,1.41,0,0,2.4,0.67,7.97,0.45,23.43,0,15.19,-0.43,9.52,-0.87,2.4,0.61,6.25,1.65,8.5,0.91,29.3,1.14,1.92,0,10.28,0.39,-0.05,0.83,0.07 28/01/2016 4:00:00 PM,0.01,0.02,0.12,0.03,0.04,0.02,3.35,1.1,10.3,3.27,0.23,0.05,0.16,2.04,-0.08,13.46,0.26,6.26,-0.14,3.05,0.53,10.6,0.5,5.41,-0.09,7.43,1.57,7.33,1.99,6.53,0.75,4.2,-0.08,,,12.3,2.89,18.9,6.86,8.5,1.44,10.32,3.62,17.91,6.28,10.15,2.93,11.82,1.85,16.03,4.76,5.7,1.35,2.92,0.86,6.78,-0.38,8.89,-0.06,3.96,0.36,23.89,4.11,26.8,2.56,5.21,2.21,3.09,1,25.6,4.23,16.1,6.66,9.4,1.27,0,0,2.4,0.65,8.5,0.58,23.85,0,14.73,-1.07,10.24,-0.74,3.2,0.94,6.44,1.51,8.92,0.65,31.51,1.2,2.04,0,10.33,0.4,-0.05,0.83,0.07 28/01/2016 4:30:00 PM,0.01,0.01,0.09,0.03,0.02,0.02,3.53,1.15,11.12,3.21,0.29,0.05,0.18,2.18,0.06,14.2,0.03,6.43,-0.17,3.26,0.55,11.23,0.37,5.88,-0.18,7.64,1.54,7.22,1.72,6.8,0.61,4.59,-0.07,,,12.43,2.64,19.23,6.5,8.83,1.36,9.65,3.22,17.68,6.22,10.15,2.81,12.16,1.67,16.07,4.53,5.85,1.31,2.69,0.81,6.84,-0.51,10.02,0.43,3.94,0.28,23.09,3.23,27.26,2.51,5.13,2.25,3.15,1.03,25.98,1.56,16.03,6.47,9.42,1.01,0,0,2.68,0.6,8.23,0.24,24.84,0.34,14.11,-1.82,10.77,-0.6,3.61,1.1,6.36,1.28,9.31,0.1,32.38,0.85,2.11,0,9.72,0.38,-0.04,0.83,0.07 28/01/2016 5:00:00 PM,0.01,0.01,0.1,0.03,0.02,0.02,3.6,1.16,11.5,3.13,0.32,0.04,0.23,2.71,0.28,15.18,0.02,7,-0.02,3.44,0.55,12.02,0.27,6.91,-0.19,7.68,1.34,7.12,1.47,7.47,0.59,5.18,-0.14,,,13.48,2.41,18.82,5.69,9.16,1.23,9.07,2.76,16.61,5.71,10.21,2.6,12.75,1.47,15.64,4.01,6.24,1.31,2.77,0.83,7.51,-0.71,10.94,0.9,4.27,0.24,24.68,2.59,28.39,2.62,4.95,2.15,3.29,0.99,31.32,3.73,15.25,5.75,11.27,0.92,0,0,2.53,0.6,9.7,0.46,26.06,1.95,13.68,-2.29,10.95,-0.22,3.92,1.15,6.69,1.12,9.48,-0.16,32.57,-0.1,2.2,0,9.59,0.37,-0.04,0.83,0.07 28/01/2016 5:30:00 PM,0.01,0.02,0.12,0.03,0.04,0.02,4.01,1.34,11.33,3.12,0.37,0.07,0.23,3.26,0.43,15.75,0,7.09,0.17,3.46,0.52,11.68,0.26,7.26,-0.2,7.26,1.23,6.8,1.45,7.48,0.55,5.28,-0.17,,,13.19,2.22,17.41,4.62,9.13,1.25,8.44,2.35,15.26,5.27,9.53,2.29,12.71,1.37,15.02,3.61,6.44,1.29,3.04,0.82,7.76,-0.71,11.47,1.01,4.17,0.18,26.88,2.64,29.76,2.4,4.45,1.87,3.4,0.95,35.95,5.19,14.42,5.11,14.16,0.96,0,0,2.4,0.6,10.32,0.45,26.98,1.6,13.39,-2.67,11.39,-0.07,4.09,1.2,7.43,1.26,9.99,-0.31,32.96,-1.02,2.3,0,9.74,0.37,-0.04,0.83,0.07 28/01/2016 6:00:00 PM,0.01,0.02,0.16,0.02,0.08,0.02,4.2,1.38,11.34,3.11,0.43,0.05,0.27,0.98,2.9,15.88,-0.05,7.49,0.25,3.63,0.55,12.32,0.32,7.17,-0.19,6.86,1.11,6.46,1.25,7.48,0.57,5.17,-0.14,,,12.81,2.08,15.76,4.56,9.07,1.28,8.23,2.32,12.14,3.72,9.31,2.17,12.61,1.27,13.97,3.04,6.54,1.28,3.26,0.77,7.5,-0.73,11.64,0.93,4.13,0.17,27.42,2.26,28.7,1.59,4.07,1.53,3.44,0.86,36.12,4.98,14.03,4.53,11.75,0.63,0,0,2.4,0.21,9.55,0.1,26.59,1.88,13.86,-2.63,11.74,0.08,3.88,1.17,7.74,1.18,10.64,-0.35,33.55,-1.31,2.34,0.23,9.58,0.37,-0.04,0.83,0.07 28/01/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.11,0.02,4.16,1.34,11.99,3.07,0.4,0.06,0.28,0.57,3.73,16.21,-0.03,7.75,0.3,3.73,0.54,13.37,0.26,7.34,-0.22,7,1.08,6.36,1.23,8.1,0.55,5.55,-0.14,,,13.19,2,15.78,4.14,9.67,1.41,8.45,2.37,11.14,3.24,9.41,1.98,13,1.2,13.94,2.77,6.53,1.23,3.19,0.78,8.17,-0.78,11.26,0.73,4.28,0.2,27.83,2.17,28.86,1.59,3.98,1.42,3.5,0.84,33.15,4.14,13.87,4.22,10.99,0.59,0,0,2.39,0.04,9.86,0.42,26.33,2.18,13.36,-2.81,11.71,0.12,4.46,1.3,7.7,1.04,10.38,-0.4,33.01,-1.66,2.29,0.28,9.74,0.4,-0.04,0.83,0.07 28/01/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.1,0.02,3.61,1.04,12.17,3.2,0.35,0.08,0.31,0.55,3.73,16.27,-0.05,7.76,0.32,3.6,0.54,13.63,0.1,7.76,-0.21,7.19,1.14,6.41,1.2,8.23,0.58,5.61,-0.18,,,13.57,2.02,15.73,4.07,10.01,1.53,8.42,2.15,10.42,2.78,9.46,1.93,13.3,1.19,13.77,2.59,6.39,1.19,3.06,0.79,8.27,-0.82,10.88,0.45,4.24,0.15,27.25,2.13,28.66,1.5,4.05,1.39,3.61,0.83,34.13,4.2,14.01,4.29,10.74,0.52,0,0,2.15,0,9.55,0.26,25.96,2.21,12.76,-3.13,11.37,0.06,4.73,1.38,7.21,0.94,10.05,-0.39,31.83,-1.94,2.27,0.29,9.74,0.42,-0.04,0.83,0.07 28/01/2016 7:30:00 PM,0.01,0.02,0.16,0.03,0.04,0.02,3.65,1.06,12.34,3.35,0.4,0.06,0.31,0.57,3.75,15.98,-0.08,7.58,0.31,3.58,0.54,13.26,0.09,7.62,-0.12,7.9,1.36,6.36,1.07,8.17,0.55,5.66,-0.16,,,13.21,1.87,15.56,4.04,9.94,1.44,8.4,2.12,10.2,2.68,9.21,1.82,13.32,1.15,13.37,2.35,6.37,1.19,2.98,0.74,8.31,-0.78,10.79,0.48,4.24,0.13,26.62,2.13,29.34,2,3.93,1.42,3.63,0.84,33.56,4,14.2,4.29,10.31,0.5,0,0,2,0,9.02,-0.2,24.94,2.64,12.64,-3.03,10.89,0.03,4.36,1.21,6.66,0.84,9.68,-0.45,30.81,-2.15,2.27,0.17,9.8,0.4,-0.04,0.83,0.07 28/01/2016 8:00:00 PM,0,0.01,0.16,0.02,0.02,0.02,3.67,1.06,11.9,3.21,0.38,0.07,0.27,0.66,3.72,15.33,-0.19,7.44,0.09,3.41,0.56,12.91,0.03,7.37,-0.16,7.29,1.14,6.37,1.11,7.98,0.5,5.59,-0.14,,,12.85,1.71,15.24,3.84,9.31,1.3,8.3,2.11,9.98,2.61,9.11,1.85,13.32,1.18,13.16,2.34,6.36,1.16,2.99,0.7,8.1,-0.78,10.53,0.36,4.14,0.09,25.93,2.26,29.02,1.68,3.72,1.26,3.76,0.9,33.42,3.93,14.28,4.66,9.78,0.48,0,0,2,0,8.74,-0.58,23.76,2.7,12.13,-3.16,10.46,0.02,4.19,1.12,6.29,0.7,9.19,-0.46,29.21,-2.59,2.19,0.25,9.96,0.36,-0.04,0.83,0.07 28/01/2016 8:30:00 PM,0,0.02,0.15,0.02,0.02,0.02,3.63,1.05,11.82,3.11,0.36,0.09,0.26,0.58,3.56,14.93,-0.17,7.23,0.05,3.3,0.5,12.73,0.02,7.35,-0.2,6.49,0.93,6.11,1.08,7.66,0.46,5.63,-0.16,,,12.74,1.67,14.87,3.35,9.37,1.33,8.46,2.15,9.94,2.63,9.13,1.77,13.36,1.14,12.81,2.19,6.37,1.15,3.02,0.73,8.09,-0.81,10.41,0.31,4.13,0.1,25.86,2.18,28.2,1.64,3.28,1.12,3.79,0.9,34.01,4,14.49,4.34,9.54,0.39,0,0,2,0,8.82,-0.38,23.25,2.71,12.96,-2.45,10.27,0.04,4.18,1.14,6.08,0.7,9.06,-0.4,29.03,-2.24,2.17,0.15,9.77,0.36,-0.05,0.83,0.07 28/01/2016 9:00:00 PM,0.01,0.02,0.15,0.02,0.01,0.02,3.52,1.02,11.53,3.07,0.38,0.07,0.25,0.48,3.46,13.24,-0.61,6.64,0.25,3.14,0.49,12.13,0.04,7.2,-0.22,6.13,0.85,6,1.04,7.41,0.38,5.26,-0.21,,,12.25,1.46,13.73,3.06,9.44,1.4,8.21,2.06,9.65,2.51,8.87,1.66,13.29,1.13,12.45,2.07,6.32,1.18,3.02,0.73,8.18,-0.86,10.5,0.34,4.02,0.09,26.2,2.2,27.28,1.16,3.14,0.98,3.95,0.88,34.05,4.04,15,4.27,10,0.5,0,0,2,0,7.83,-0.57,22.67,2.71,12.4,-2.72,9.91,0.07,4.21,1.16,5.95,0.7,8.57,-0.45,28.43,-2.29,2.13,0,9.92,0.36,-0.05,0.83,0.07 28/01/2016 9:30:00 PM,0.01,0.02,0.15,0.02,0.01,0.02,3.35,0.97,10.98,3.03,0.42,0.05,0.24,0.55,3.41,11.88,-0.92,6.2,0.17,2.93,0.4,11.38,-0.02,6.53,-0.22,5.61,0.8,5.81,0.94,6.94,0.31,4.78,-0.26,,,11.44,1.31,13.98,2.85,8.71,1.22,8.1,2.03,9.26,2.41,8.49,1.64,12.57,1.09,11.76,1.94,6.18,1.15,2.93,0.71,7.8,-0.86,9.84,0.16,3.79,0.07,25.46,2.24,26.68,0.94,3,0.88,3.87,0.87,33.65,3.92,15.49,4.77,8.88,0.24,0,0,2,0,7.43,-0.62,21.6,2.89,11.75,-3.04,9.23,0.05,4.08,1.06,5.64,0.7,8.15,-0.52,26.71,-2.76,2.02,0,9.66,0.36,-0.05,0.83,0.07 28/01/2016 10:00:00 PM,0.01,0.02,0.12,0.03,0,0.02,3.24,0.97,10.45,2.99,0.36,0.07,0.22,0.6,3.43,10.93,-1.02,5.65,0.46,2.69,0.41,10.39,-0.06,5.87,-0.2,5.14,0.65,5.72,1.05,6.34,0.3,4.31,-0.26,,,10.81,1.26,12.95,2.87,8.2,1.2,7.68,1.92,8.86,2.33,8.04,1.58,11.85,1.08,11.03,1.84,5.73,1.14,2.77,0.69,7,-0.87,9.15,-0.09,3.5,0,23.85,2.13,26.78,1.16,2.83,0.83,3.67,0.84,32.61,3.85,15.78,4.98,8.23,0.24,0,0,2,0,7.24,-0.61,20.1,3.13,11.59,-2.91,8.52,0.11,4.04,1.06,5.65,0.7,7.67,-0.47,24.83,-3.3,1.84,0,9.81,0.37,-0.05,0.83,0.07 28/01/2016 10:30:00 PM,0.01,0.02,0.12,0.03,0,0.02,3.18,0.97,9.47,2.77,0.25,0.04,0.2,0.79,3.37,10.18,-1.06,5.13,0.6,2.49,0.38,9.44,-0.07,5.28,-0.19,4.71,0.55,5.42,1.03,5.81,0.28,3.84,-0.26,,,10.43,1.21,11.89,2.89,8.01,1.24,7.12,1.65,8.53,2.25,7.7,1.52,11.13,1.02,10.17,1.71,5.18,1.06,2.55,0.71,6.21,-0.84,8.61,-0.1,3.17,-0.01,22.28,2.03,25.63,1.04,2.66,0.8,3.52,0.81,30.78,3.26,15.51,4.89,7.35,0.25,0,0,1.62,0,6.66,-0.71,19.06,3.73,10.61,-3.25,7.95,0.12,3.97,1.08,5.35,0.7,6.99,-0.46,22.51,-3.69,1.59,0,9.89,0.33,-0.05,0.83,0.07 28/01/2016 11:00:00 PM,0.01,0.02,0.07,0.03,0,0.02,3.69,1.18,8.79,2.61,0.23,0.05,0.2,1.15,3.06,9.03,-1.19,4.89,0.48,2.28,0.38,8.42,-0.14,4.63,-0.19,4.19,0.51,5.02,0.97,5.14,0.27,3.4,-0.27,,,9.43,1.16,11.18,2.92,7.42,1.19,6.86,1.63,8.2,2.22,7.23,1.48,10.04,0.96,9.42,1.63,4.73,1.02,2.39,0.75,5.47,-0.8,8.06,-0.18,2.7,-0.09,20.59,1.91,23.87,0.74,2.59,0.81,3.22,0.75,29.58,2.75,14.88,4.72,6.45,0.25,0,0,1.6,0,6.44,-0.72,17.8,3.99,9.34,-3.58,7.1,0.31,3.88,1.1,5.2,0.76,6.28,-0.46,20.57,-3.98,1.15,0,9.61,0.33,-0.05,0.83,0.07 28/01/2016 11:30:00 PM,0.01,0.02,0.05,0.03,0,0.02,3.74,1.2,8.41,2.62,0.27,0.08,0.18,1.19,3.05,8.25,-1.27,4.67,0.3,2.15,0.35,7.7,-0.15,4.15,-0.22,3.9,0.49,4.63,0.88,4.57,0.23,3,-0.28,,,8.76,1.07,10.5,2.92,7.16,1.17,6.33,1.46,7.78,2.11,6.79,1.38,9.35,0.92,8.87,1.49,4.38,1,2.29,0.73,4.91,-0.79,7.77,-0.18,2.45,-0.1,19.11,1.67,22.84,0.81,2.51,0.81,3.04,0.69,28.98,2.65,14.56,4.49,5.82,0.25,0,0,1.6,0,6.02,-0.93,16.57,4.24,8.77,-3.68,6.47,0.38,3.74,1.01,5.11,0.75,5.71,-0.45,19.54,-3.76,0.79,0,9.44,0.32,-0.05,0.83,0.07 29/01/2016 12:00:00 AM,0.01,0.02,0.04,0.02,0,0.02,3.96,1.28,8.15,2.56,0.07,0.02,0.17,1.3,3.09,8.36,-1.17,4.39,0.35,2.15,0.4,7.25,-0.13,3.83,-0.21,3.63,0.43,4.76,0.95,4.45,0.17,2.74,-0.29,,,8.02,0.91,10.34,2.9,7.02,1.18,5.89,1.29,7.51,1.97,6.42,1.33,8.67,0.89,8.23,1.34,4.15,0.96,2.19,0.69,4.4,-0.81,7.48,-0.25,2.22,-0.12,18.22,1.67,21.83,0.81,2.3,0.76,2.79,0.6,28.45,2.59,14.3,4.47,5.43,0.19,0,0,1.6,0,5.76,-0.77,15.86,4.33,8.38,-3.76,6.23,0.39,3.59,0.96,4.84,0.79,5.38,-0.46,18.77,-3.71,0.15,0,9.66,0.32,-0.05,0.83,0.07 29/01/2016 12:30:00 AM,0.01,0.02,0.03,0.02,0,0.02,3.94,1.29,7.83,2.53,0.15,0.03,0.17,1.37,2.86,9.8,-0.46,4.11,0.42,2.02,0.36,6.82,-0.15,3.53,-0.21,3.46,0.4,4.72,0.95,4.21,0.15,2.6,-0.28,,,7.51,0.84,10.42,2.97,6.5,1.08,6.03,1.38,7.32,1.91,6.23,1.31,8.35,0.88,7.81,1.29,3.96,0.94,2.16,0.7,4.1,-0.77,7.42,-0.16,2.05,-0.12,17.75,1.62,20.4,0.38,2.27,0.7,2.58,0.52,28.04,2.54,14.08,4.55,5.2,0.23,0,0,1.6,0,5.86,-0.73,15.3,4.3,7.8,-3.87,5.91,0.38,3.59,1.02,4.64,0.71,5.01,-0.44,17.67,-4.18,0.23,0,9.59,0.32,-0.05,0.83,0.07 29/01/2016 1:00:00 AM,0.01,0.02,0.02,0.01,0,0.02,3.86,1.27,7.65,2.46,0.06,0.01,0.17,1.43,2.85,8.7,-0.72,4.14,0.46,2,0.36,6.62,-0.19,3.38,-0.24,3.34,0.37,4.77,1.01,3.98,0.14,2.42,-0.3,,,7.19,0.83,9.94,2.92,6.69,1.09,6.05,1.43,7.2,1.88,6.09,1.27,7.97,0.86,7.55,1.18,3.79,0.92,2.14,0.72,3.94,-0.79,7.17,-0.23,2.04,-0.12,17.29,1.46,20.02,0.18,2.31,0.77,2.54,0.5,27.75,2.41,13.82,4.32,4.97,0.17,0,0,1.6,0,5.07,-0.26,15.03,4.43,7.64,-3.89,5.73,0.41,3.54,1,4.76,0.71,4.79,-0.48,17.43,-4.17,0.12,0,9.9,0.32,-0.05,0.83,0.07 29/01/2016 1:30:00 AM,0.01,0.02,0,0,0,0.02,3.95,1.32,7.63,2.45,0.01,0,0.17,1.5,2.88,8.34,-0.83,4.08,0.5,1.95,0.34,6.61,-0.15,3.29,-0.25,3.32,0.36,4.71,1,3.88,0.16,2.38,-0.28,,,6.96,0.8,9.83,2.95,6.56,1.06,5.89,1.41,7.09,1.87,5.95,1.26,7.82,0.87,7.47,1.18,3.71,0.91,2.08,0.69,3.8,-0.82,7,-0.19,1.99,-0.1,16.94,1.43,18.86,-0.25,2.4,0.77,2.5,0.52,27.65,2.39,13.53,4.39,4.83,0.18,0,0,1.6,0,4.78,-0.24,14.37,4.57,7.4,-3.92,5.66,0.48,3.52,1.01,4.69,0.72,4.7,-0.5,16.96,-4.2,0.07,0,10.1,0.33,-0.05,0.83,0.07 29/01/2016 2:00:00 AM,0.01,0.02,0.01,0,0,0.02,4.02,1.37,7.63,2.48,0.05,0.01,0.16,1.49,2.87,8.17,-0.9,4.02,0.51,1.97,0.38,6.34,-0.15,3.18,-0.25,3.23,0.35,4.51,0.92,3.76,0.16,2.38,-0.29,,,6.9,0.83,9.17,2.8,6.46,1.12,5.73,1.37,7.07,1.86,6,1.29,7.58,0.85,7.54,1.15,3.44,0.9,2.04,0.66,3.76,-0.77,6.95,-0.24,1.97,-0.13,16.59,1.36,18.33,-0.56,2.27,0.7,2.5,0.52,27.32,2.27,13.18,4.34,4.77,0.2,0,0,1.6,0,4.62,-0.27,14.4,4.56,7.45,-3.95,5.61,0.41,3.44,0.93,4.56,0.71,4.6,-0.45,15.96,-4.62,0.06,0,9.74,0.3,-0.05,0.83,0.07 29/01/2016 2:30:00 AM,0.01,0.01,0.01,0,0,0.02,3.97,1.35,7.65,2.44,0.17,0.03,0.18,1.48,2.85,8.14,-0.9,4.1,0.4,1.96,0.38,6.23,-0.2,3.14,-0.26,3.26,0.39,4.46,0.79,3.68,0.13,2.28,-0.31,,,6.76,0.8,9.29,2.57,6.55,1.15,5.7,1.33,7.02,1.83,5.91,1.26,7.6,0.82,7.53,1.15,3.36,0.88,2.02,0.66,3.65,-0.79,6.63,-0.41,1.98,-0.14,16.39,1.34,17.78,-0.72,2.26,0.71,2.44,0.52,27.36,2.4,13.1,4.28,4.8,0.18,0,0,1.6,0,4.66,-0.3,14.37,4.51,7.8,-3.66,5.43,0.57,3.45,0.95,4.47,0.7,4.55,-0.48,16.06,-4.58,0.06,0,9.89,0.31,-0.05,0.83,0.07 29/01/2016 3:00:00 AM,0.01,0.02,0.01,0.01,0,0.02,4,1.36,7.71,2.54,0.01,0,0.17,1.45,2.9,8.15,-0.88,4.1,0.49,1.9,0.26,6.14,-0.23,3.16,-0.25,3.47,0.47,4.55,0.78,3.62,0.09,2.34,-0.31,,,6.67,0.83,9.77,2.53,6.6,1.15,5.56,1.31,7.03,1.94,5.86,1.24,7.58,0.83,7.5,1.18,3.37,0.88,2.06,0.67,3.72,-0.84,6.69,-0.4,2,-0.12,16.61,1.39,17.79,-0.74,2.31,0.72,2.42,0.51,27.46,2.39,12.76,4.2,4.73,0.14,0,0,1.6,0,4.76,-0.18,14.28,4.5,7.58,-3.8,5.62,0.55,3.41,0.94,4.6,0.71,4.51,-0.46,16.2,-4.46,0.04,0,9.89,0.32,-0.05,0.83,0.07 29/01/2016 3:30:00 AM,0.01,0.02,0.04,0.02,0,0.02,4,1.36,7.72,2.52,0.17,0.05,0.17,1.45,2.86,8.32,-0.78,3.96,0.48,1.91,0.31,6.23,-0.17,3.2,-0.24,3.43,0.49,4.64,0.85,3.62,0.12,2.36,-0.29,,,6.71,0.83,9.91,3.19,6.32,1.06,5.61,1.36,7.03,1.86,5.94,1.29,7.56,0.85,7.41,1.19,3.32,0.88,2.09,0.68,3.68,-0.82,6.65,-0.41,1.96,-0.12,16.74,1.39,17.91,-0.72,2.32,0.75,2.33,0.49,27.57,2.35,12.82,4.15,4.72,0.14,0,0,1.6,0,4.68,-0.33,14.26,4.54,7.72,-3.77,5.66,0.45,3.4,0.91,4.61,0.72,4.65,-0.43,16.42,-4.42,0.03,0,9.49,0.31,-0.05,0.83,0.07 29/01/2016 4:00:00 AM,0.01,0.02,0.01,0.01,0,0.02,4.01,1.38,7.76,2.53,0.21,0.05,0.16,1.56,2.85,8.68,-0.84,4.01,0.43,1.96,0.33,6.2,-0.19,3.21,-0.2,3.41,0.42,4.81,0.93,3.66,0.13,2.39,-0.3,,,6.91,0.91,10.07,3.34,6.64,1.08,5.84,1.47,7.12,1.88,5.96,1.25,7.54,0.84,7.25,1.17,3.43,0.91,2.09,0.69,3.85,-0.81,6.56,-0.52,1.95,-0.1,16.64,1.38,17.81,-0.74,2.34,0.79,2.34,0.46,27.79,2.45,13.25,4.18,4.78,0.19,0,0,1.6,0,4.93,0.08,14.73,4.44,8.01,-3.65,5.87,0.49,3.5,0.99,4.51,0.8,4.81,-0.45,16.38,-4.51,0.06,0,9.66,0.33,-0.05,0.83,0.07 29/01/2016 4:30:00 AM,0,0.01,0.03,0.02,0,0.02,4.03,1.4,7.79,2.5,0.17,0.03,0.15,1.45,2.92,8.79,-0.81,3.78,0.67,2.06,0.33,6.41,-0.15,3.39,-0.2,3.48,0.42,4.8,0.93,3.7,0.15,2.43,-0.29,,,6.95,0.92,10.2,3.63,6.75,1.1,5.79,1.45,7.25,1.93,6.03,1.32,7.57,0.83,7.26,1.16,3.6,0.9,2.22,0.73,3.72,-0.85,6.77,-0.42,1.99,-0.1,16.88,1.45,18.53,-0.31,2.36,0.76,2.35,0.51,28.11,2.75,13.53,4.55,4.91,0.16,0,0,1.6,0,5.46,0.43,14.96,4.42,7.98,-3.79,6.2,0.39,3.5,0.97,4.59,0.84,4.76,-0.46,16.16,-4.74,0.16,0,9.74,0.36,-0.05,0.83,0.07 29/01/2016 5:00:00 AM,0,0.01,0.02,0.01,0,0.02,3.78,1.26,7.82,2.43,0.16,0.04,0.16,1.44,2.9,9.03,-0.81,3.82,0.71,2.02,0.34,7.12,-0.16,3.51,-0.23,3.71,0.36,5.09,0.98,3.95,0.16,2.52,-0.28,,,7.38,0.98,11.15,3.65,6.87,1,6.31,1.63,7.89,2.11,6.25,1.36,7.71,0.78,7.85,1.29,3.76,0.9,2.28,0.7,3.91,-0.83,6.86,-0.48,2.11,-0.1,17.06,1.51,19.11,-0.26,2.56,0.83,2.49,0.57,29.42,3.2,14,5.02,5.13,0.09,0,0,1.6,0,5.79,0.55,15.42,4.43,8.25,-3.8,7.11,0.31,3.6,1.03,4.91,1,4.96,-0.45,16.79,-4.57,0.33,0,9.27,0.37,-0.05,0.83,0.07 29/01/2016 5:30:00 AM,0.01,0.02,0.02,0.01,0,0.02,3.78,1.23,8.08,2.35,0.21,0.06,0.16,1.37,2.87,9.8,-0.72,4.07,0.69,2.25,0.45,7.95,-0.16,3.9,-0.22,3.78,0.43,5.4,0.99,4.28,0.17,2.85,-0.29,,,8.02,1.02,11.48,3.38,7.05,0.95,6.81,1.82,8.96,2.44,6.58,1.43,8.05,0.79,8.44,1.4,4.05,0.97,2.32,0.68,4.46,-0.81,7.42,-0.44,2.39,-0.09,18.31,1.73,20.73,0.24,2.69,0.88,2.72,0.68,30.94,3.87,15.37,5.57,5.58,0.22,0,0,1.6,0,6.23,-0.13,16.67,4.07,8.66,-3.57,8.78,0,3.75,1.14,4.99,1,5.36,-0.45,18.23,-4.11,0.63,0,9.07,0.37,-0.06,0.83,0.07 29/01/2016 6:00:00 AM,0.01,0.02,0.03,0.02,0.12,0.02,4.02,1.31,8.33,2.27,0.1,0.04,0.17,1.18,2.78,11,-0.74,4.4,0.65,2.49,0.5,9.33,0,4.82,-0.24,4.5,0.52,5.82,0.93,5.08,0.19,3.48,-0.3,,,9.44,1.13,12.95,3.08,7.31,0.88,7.64,2.19,10.25,3.02,7.32,1.59,8.98,0.79,9.71,1.63,4.71,1.13,2.63,0.83,5.55,-0.81,8.07,-0.39,2.86,-0.06,20.3,2.23,22.14,0.72,2.98,1.1,3,0.81,32.46,4.83,16.14,5.83,6.38,0.15,0,0,1.99,0,7.07,0,17.89,3.82,10.04,-2.94,8.9,0.01,4.03,1.29,5.39,1,6.03,-0.42,21.19,-3.38,1.39,0,9.01,0.37,-0.06,0.83,0.07 29/01/2016 6:30:00 AM,0.01,0.02,0.06,0.03,0.13,0.02,4.15,1.34,8.43,2.18,0.12,0.05,0.18,0.99,2.69,12.22,-0.65,4.8,0.62,2.65,0.54,10.2,-0.05,5.82,-0.23,5.25,0.64,6.54,1.04,6.05,0.22,4.23,-0.29,,,10.73,1.27,14.33,3.2,8.31,1.09,8.29,2.43,11.5,3.42,8.08,1.77,10.23,0.84,11.22,2,5.44,1.17,2.83,0.91,6.64,-0.84,8.88,-0.16,3.43,-0.03,22.64,2.53,24.33,1.44,3.21,1.28,3.22,0.86,34.5,5.4,17.01,6.44,7.48,0.17,0,0,2.26,0,7.04,-0.17,19.98,3.34,10.78,-2.68,8.93,0.15,4.18,1.31,5.62,0.93,7.04,-0.38,23.7,-3.22,1.77,0,9.23,0.36,-0.06,0.83,0.07 29/01/2016 7:00:00 AM,0.01,0.02,0.12,0.03,0.12,0.02,4.01,1.25,8.86,2.24,0.29,0.06,0.21,1.03,2.64,13.42,-0.47,5.61,0.48,2.97,0.56,11.63,0.07,6.75,-0.2,6.2,0.79,7.1,1.15,7.38,0.46,5.07,-0.26,,,12.58,1.5,16.51,3.99,8.9,1.1,9.5,3.18,13.3,4.04,9.1,2.04,11.91,0.82,13.49,2.4,6.06,1.23,3.15,0.96,8.08,-0.78,9.44,-0.03,4.08,0.07,25.86,3.4,27.13,2.23,3.93,1.51,3.15,0.71,35.76,6.04,17.39,6.78,9,0.4,0,0,2.4,0,8.26,0.41,22.24,2.5,11.52,-2.35,11.83,-0.18,4.34,1.33,5.92,0.92,8.46,-0.19,27.19,-2.8,1.91,0,9.2,0.39,-0.06,0.83,0.07 29/01/2016 7:30:00 AM,0.01,0.01,0.13,0.04,0.09,0.02,3.77,1.11,9.1,2.21,0.33,0.07,0.24,0.9,2.62,14.02,-0.29,6.41,0.36,3.25,0.59,12.77,0.61,7.18,-0.18,6.97,0.88,7.4,1.24,8.54,0.65,5.5,-0.21,,,14.05,2.01,18.11,4.64,9,1.12,10.54,3.59,14.78,4.55,10,2.23,13.3,1.08,15.26,2.87,6.74,1.37,3.28,0.92,8.89,-0.71,10.47,0.42,4.59,0.21,27.97,4.08,28.97,2.89,4.57,1.76,3.11,0.63,35.83,6.09,17.21,6.57,10.34,0.67,0,0,2.39,0,8.7,0.39,23.78,1.9,12.3,-2.17,12.92,-0.53,4.38,1.35,6.17,1.02,9.28,0.26,29.52,-2.1,2,0,9.27,0.37,-0.06,0.83,0.07 29/01/2016 8:00:00 AM,0.01,0.01,0.16,0.03,0.01,0.02,2.81,0.71,9.24,2.23,0.4,0.07,0.27,0.88,2.63,14.65,-0.08,6.52,0.32,3.39,0.62,13.13,0.85,7.24,-0.17,7.36,1.09,7.58,1.3,9.17,0.86,5.62,-0.15,,,14.66,2.4,19.56,5.24,9.17,1.19,11.39,3.98,16.48,5.35,10.6,2.47,14.15,1.33,16.61,3.41,6.76,1.38,3.39,0.93,9.07,-0.59,11.1,0.81,4.78,0.29,29.47,4.63,30.56,3.89,5.12,2.12,3.03,0.62,36.11,6.04,16.49,6.03,11.24,1.21,0,0,2,0,9.04,0.58,24.52,0.32,13.22,-1.64,11.37,-0.37,4.37,1.35,6.14,1.12,10.01,0.37,30.95,-1.31,2.11,0,9.32,0.38,-0.05,0.83,0.07 29/01/2016 8:30:00 AM,0.01,0.01,0.16,0.02,0.04,0.02,2.6,0.61,9.27,2.31,0.38,0.07,0.27,0.88,2.5,14.61,-0.03,6.63,0.29,3.67,0.66,12.82,0.87,7.03,-0.19,7.78,1.17,7.54,1.32,8.86,0.92,5.59,-0.11,,,14.77,2.6,20.1,5.37,9.03,1.24,11.96,4.25,17.33,5.6,10.87,2.64,14.46,1.59,17.12,3.75,6.65,1.36,3.48,0.95,8.91,-0.54,11.28,0.91,4.67,0.31,30.95,5.92,30.67,4.37,5.34,2.21,3.21,0.68,36.2,5.74,15.97,5.58,11.33,1.39,0,0,2,0,9.2,0.77,24.75,0,14.1,-1.17,12.79,-0.81,4.37,1.35,6.44,1.11,10.11,0.56,31.21,-0.86,2.17,0,9.41,0.38,-0.05,0.83,0.07 29/01/2016 9:00:00 AM,0.01,0.01,0.14,0.02,0.01,0.02,2.61,0.63,9.49,2.38,0.42,0.05,0.27,0.89,2.51,14.76,0.03,6.7,0.25,3.73,0.67,13,0.84,6.93,-0.18,7.99,1.32,7.89,1.54,8.48,0.86,5.44,-0.09,,,14.45,2.7,19.92,5.7,8.96,1.31,12.18,4.28,17.82,5.75,10.95,2.71,14.28,1.58,17.27,4.04,6.41,1.35,3.23,0.82,8.69,-0.47,11.24,0.88,4.69,0.38,31.72,6.58,31.12,5.29,5.89,2.31,3.17,0.63,35.35,5.86,15.77,5.39,11.53,1.52,0,0,2,0,8.88,0.57,24.38,0,14.79,-1.07,13.57,-1.1,4.27,1.32,6.57,1.22,10.2,0.66,32.14,-0.2,2.17,0,9.71,0.41,-0.05,0.83,0.07 29/01/2016 9:30:00 AM,0.01,0.01,0.16,0.02,0.01,0.02,2.55,0.6,9.68,2.47,0.41,0.07,0.25,0.86,2.57,15.26,0.17,6.8,0.2,3.76,0.74,12.45,0.51,6.86,-0.16,8.28,1.36,8.44,1.68,8.78,0.97,5.63,-0.03,,,14.81,2.69,20.94,6.48,9.15,1.24,12.52,4.4,18.09,5.81,11.29,2.96,14.42,1.69,17.77,4.33,6.53,1.42,3.06,0.82,8.86,-0.48,11.01,0.83,4.84,0.46,31.45,6.76,31.72,5.59,5.58,2.32,3.31,0.69,34.78,5.96,15.45,5.23,11.33,1.58,0,0,2,0,8.48,0.65,24.1,0,15.19,-0.76,11.65,-0.79,4.1,1.28,6.2,1.27,9.89,0.47,33.08,0.57,2.15,0,9.87,0.4,-0.05,0.83,0.07 29/01/2016 10:00:00 AM,0.01,0.01,0.14,0.02,0.03,0.02,2.51,0.6,9.74,2.52,0.38,0.07,0.21,0.84,2.58,15.39,0.18,6.67,0.09,3.6,0.65,12.71,0.53,7.46,-0.05,8.36,1.42,7.72,1.43,9.05,1.06,5.66,-0.01,,,14.8,2.82,20.93,6.66,8.91,1.19,12.63,4.38,18.42,5.88,11.43,3.04,14.86,1.87,18.03,4.35,6.62,1.46,3.13,0.81,9.14,-0.28,11.47,0.93,4.99,0.51,30.2,6.33,30.34,5.34,5.97,2.46,3.24,0.68,34.2,6.15,14.84,4.71,10.77,1.74,0,0,2,0,8.36,1.46,23.31,0,15.12,-0.7,10.11,-0.82,4.15,1.33,5.86,1.11,9.21,0.72,31.96,0.98,2.13,0,9.66,0.41,-0.05,0.83,0.07 29/01/2016 10:30:00 AM,0.01,0.01,0.16,0.02,0.07,0.02,2.45,0.55,9.76,2.5,0.4,0.05,0.22,0.7,2.69,15.25,0.11,6.33,0.13,2.63,0.54,13.11,0.67,7.4,0,8.26,1.41,7.83,1.53,8.86,1.11,5.65,0,,,14.92,2.95,20.98,6.68,9.12,1.33,12.85,4.73,18.82,6.1,11.39,3.2,15.01,2.15,17.99,4.45,6.66,1.47,3.16,0.86,9.2,-0.29,11.81,1.13,5.12,0.54,29.53,6.58,29.61,5.76,5.93,2.51,3.14,0.67,33.31,6.13,14.9,4.88,10.37,1.91,0,0,2,0,8.54,1.2,23.39,0,15.53,-0.43,10.42,-0.93,4.11,1.32,5.57,1.11,9.61,0.93,31.98,1.63,2.01,0,9.6,0.42,-0.05,0.83,0.07 29/01/2016 11:00:00 AM,0.01,0.01,0.15,0.02,0.08,0.02,2.38,0.57,9.7,2.52,0.3,0.04,0.22,0.75,2.79,14.78,0.02,6.4,0.25,3.79,0.85,13.4,0.85,7.1,-0.02,8.17,1.47,7.72,1.55,8.63,1.11,5.46,0.02,,,14.67,2.98,21.05,6.69,9.27,1.32,12.9,4.77,18.72,5.98,11.5,3.26,15.08,2.18,17.76,4.41,6.71,1.55,3.46,1.07,9.09,-0.34,12.04,1.28,4.96,0.52,28.82,6.63,29.73,5.84,5.76,2.58,2.96,0.66,32.74,6.13,14.91,5.06,10.58,1.9,0,0,2,0,8.52,1.15,23.78,0,15.79,-0.27,10.58,-0.88,3.75,1.08,5.58,1.14,9.71,1.02,31.96,1.61,2.01,0,9.58,0.42,-0.04,0.83,0.07 29/01/2016 11:30:00 AM,0.01,0.01,0.14,0.02,0.05,0.02,2.45,0.61,9.09,2.48,0.33,0.08,0.22,1.21,3.29,14.62,0.03,6.33,0.2,3.48,0.8,12.68,0.83,7.16,-0.02,8.08,1.44,8.1,1.62,8.3,1.02,5.33,0.03,,,14.48,2.88,21.06,6.51,8.87,1.19,12.54,4.69,18.53,5.94,11.48,3.19,14.66,2.09,17.7,4.41,6.45,1.51,3.5,1.07,8.96,-0.34,12.11,1.31,4.92,0.52,26.28,5.6,30.93,6.16,6.26,2.74,2.7,0.62,33,6.18,14.63,4.87,10.33,2.09,0,0,2,0,7.88,0.67,23.13,0.12,15.62,-0.45,10.46,-0.84,3.72,1.06,5.69,1.07,9.67,1.09,31.83,1.74,2.04,0,9.46,0.43,-0.03,0.83,0.07 29/01/2016 12:00:00 PM,0.01,0.01,0.14,0.02,0.03,0.02,2.54,0.63,9.21,2.49,0.34,0.07,0.21,0.63,2.64,14.43,-0.1,6.42,0.19,3.32,0.79,12.09,0.58,7.18,-0.02,8.01,1.43,7.88,1.45,8.13,0.93,5.18,0.01,,,13.36,2.62,20.95,6.52,8.87,1.28,12.42,4.51,18.64,6.03,11.38,3.17,14.55,2.1,17.52,4.37,6.56,1.52,3.57,1.1,8.83,-0.32,11.93,1.18,4.86,0.46,25.65,5.54,31.04,5.86,6.27,2.78,2.63,0.57,33.13,6.21,14.8,5.09,10.27,1.94,0,0,2,0,8.36,0.92,22.42,1.06,15.61,-0.46,9.8,-0.54,3.66,1.04,5.17,1.01,9.36,1.01,31.6,1.46,1.81,0,9.68,0.4,-0.04,0.82,0.07 29/01/2016 12:30:00 PM,0.01,0.01,0.14,0.02,0,0.02,2.53,0.63,9.46,2.44,0.38,0.08,0.23,0.81,2.25,14.41,-0.17,6.48,0.22,3.23,0.75,12.92,0.83,7.18,-0.05,8.01,1.45,8.01,1.55,8.2,0.97,5.13,-0.01,,,13.35,2.62,20.97,6.36,8.72,1.23,12,4.18,18.42,5.91,11.28,3.07,14.51,2.06,17.38,4.33,6.46,1.5,3.42,1.01,8.73,-0.35,11.51,0.99,4.8,0.5,24.95,5.45,29.42,5.28,6.48,2.81,2.75,0.59,33.31,6.2,14.28,4.62,9.75,1.84,0,0,1.96,0,8.78,0.99,22.17,0.84,15.56,-0.67,9.96,-0.66,3.59,1,5.32,1,9.38,0.84,31.55,1.1,1.77,0,9.62,0.39,-0.03,0.68,0.06 29/01/2016 1:00:00 PM,0.01,0.01,0.14,0.02,0.01,0.02,2.41,0.59,9.36,2.47,0.37,0.09,0.23,1.93,-0.35,14.57,-0.09,6.44,0.23,3.24,0.81,13.01,0.86,6.86,-0.09,7.94,1.4,8.09,1.57,8.1,1.01,5.07,0.02,,,13.43,2.72,20.83,6.58,8.45,1.1,11.96,4.13,18.28,5.77,11.29,3.07,14.38,2.07,17.19,4.26,6.46,1.45,3.31,0.99,8.55,-0.32,11.14,0.98,4.78,0.52,25.42,5.25,27.92,5.12,6.51,2.85,2.69,0.58,33.14,6.11,14.33,4.7,9.45,2.1,0,0,1.6,0,8.53,1.14,21.32,1.24,15.5,-0.64,9.91,-0.9,3.53,1,5.07,1,9.04,0.5,32.07,1.13,1.83,0,9.84,0.36,-0.03,0.59,0.06 29/01/2016 1:30:00 PM,0.01,0.01,0.15,0.01,0.01,0.02,2.21,0.49,9.33,2.44,0.37,0.05,0.24,1.93,-0.35,14.39,-0.07,6.24,0.25,3.21,0.78,12.73,0.82,6.79,-0.09,7.65,1.3,8.04,1.55,7.94,1,4.99,0.04,,,13.15,2.77,20.79,6.75,8.33,1.12,11.92,4.18,18.17,5.7,11.07,3.02,14.12,1.97,17.15,4.09,6.3,1.4,3.25,0.97,8.66,-0.25,11.33,0.96,4.78,0.54,25.47,5.2,28.7,5.15,6.63,2.95,2.64,0.53,33.46,6.06,14.55,4.77,9.94,2.1,0,0,1.6,0,7.72,1.61,20.95,1.8,15.36,-0.4,9.96,-0.8,3.59,1,5.02,1.03,8.96,0.52,30.62,1,1.82,0,10.05,0.33,-0.03,0.62,0.07 29/01/2016 2:00:00 PM,0.01,0.01,0.14,0.02,0.03,0.02,2.21,0.49,9.24,2.49,0.31,0.05,0.2,1.93,-0.35,14.08,-0.24,6.16,0.4,3.13,0.73,12.32,0.66,6.72,-0.09,7.71,1.33,8.07,1.65,8.03,1.09,5.06,0.08,,,13.02,2.69,20.49,6.62,8.3,1.09,11.93,4.18,17.99,5.44,11.12,2.97,14.12,1.98,16.65,4.05,6.31,1.39,3.29,0.95,8.37,-0.26,11.4,1.12,4.78,0.53,25.84,5.11,30.07,5.26,6.57,2.98,2.75,0.55,33.57,5.99,14.62,4.7,10.46,1.92,0,0,1.6,0,7.43,1.19,21.57,1.87,15.7,-0.45,9.98,-0.61,3.63,1,5.33,1.07,9.22,0.53,31.78,1.13,1.86,0,10.04,0.35,-0.04,0.62,0.06 29/01/2016 2:30:00 PM,0.01,0.01,0.14,0.02,0.03,0.02,2.21,0.54,9.18,2.46,0.38,0.05,0.22,1.93,-0.35,13.75,-0.34,6.14,0.41,3.14,0.69,11.53,0.33,6.45,-0.15,7.62,1.22,7.88,1.61,7.85,0.94,4.94,-0.02,,,12.8,2.46,19.93,6.24,8.28,0.99,11.65,3.92,17.8,5.32,10.65,2.66,13.9,1.82,16.5,3.94,6.18,1.31,3.34,0.97,8.37,-0.27,10.92,0.83,4.62,0.48,26.48,4.93,30.32,4.74,5.87,2.66,2.87,0.6,34.24,5.99,14.41,4.93,10.86,1.73,0,0,1.6,0,8.37,1.66,22.08,1.74,15.55,-0.67,9.56,-0.53,3.61,0.94,5.45,1.18,8.83,0.4,31.32,0.58,1.9,0.08,10.36,0.34,-0.04,0.63,0.07 29/01/2016 3:00:00 PM,0.01,0.01,0.14,0.02,0.01,0.02,2.33,0.57,9.33,2.42,0.31,0.06,0.25,1.93,-0.35,13.64,-0.39,6.17,0.41,3.13,0.69,11.5,0.24,6.26,-0.24,7.56,1.13,7.49,1.5,7.7,0.68,4.89,-0.06,,,12.99,2.43,20,6.03,8.2,0.82,10.85,3.46,17.48,5.26,10.38,2.53,14.01,1.76,16.36,3.88,6.05,1.27,3.35,0.99,8.37,-0.2,10.72,0.64,4.53,0.45,27.57,4.76,30.93,4.73,5.9,2.57,3.23,0.77,34.78,6.17,14.89,5.07,11.3,1.66,0,0,1.77,0,8.2,1.32,21.8,2.08,14.52,-1.36,9.27,-0.52,3.61,0.87,5.48,1.16,8.78,0.25,31.45,0.59,1.96,0,10.71,0.38,-0.04,0.67,0.06 29/01/2016 3:30:00 PM,0.01,0.01,0.17,0.02,0.04,0.02,2.45,0.6,9.45,2.36,0.31,0.07,0.25,1.93,-0.35,13.89,-0.35,6.22,0.42,3.08,0.65,11.58,0.28,6.32,-0.22,7.27,1.13,7.43,1.53,7.26,0.55,4.71,-0.13,,,13.07,2.47,19.61,5.95,8.39,0.99,10.48,3.27,17.57,5.39,10.35,2.53,13.89,1.74,16.39,3.89,5.73,1.22,3.09,0.92,8.11,-0.39,10.64,0.71,4.41,0.36,28.19,4.69,31.69,4.67,5.59,2.46,3.34,0.8,34.96,6.47,15.64,5.73,12.22,1.59,0,0,2,0,7.63,1.1,21.92,2.29,13.99,-1.74,9.55,-0.46,3.55,0.79,5.67,1.11,8.96,0.22,30.42,0.2,2.03,0,10.48,0.44,-0.04,0.73,0.06 29/01/2016 4:00:00 PM,0.01,0.01,0.17,0.02,0.04,0.02,2.52,0.61,9.53,2.35,0.37,0.06,0.26,1.93,-0.35,13.66,-0.45,6.48,0.37,3.08,0.62,11.44,0.18,6.6,-0.24,7.2,1.12,7.15,1.42,6.87,0.39,4.72,-0.2,,,12.94,2.29,18.99,5.54,8.42,1.01,9.85,2.97,17.24,5.5,9.98,2.41,13.33,1.64,15.98,3.94,5.89,1.22,2.95,0.86,7.81,-0.62,10.4,0.56,4.36,0.27,26.48,3.51,31.18,4.21,5.28,2.33,3.36,0.82,35.02,6.4,15.59,5.52,12.18,1.25,0,0,2,0,7.66,0.75,22.44,2.38,14.44,-1.76,9.38,-0.07,3.67,0.83,6.09,1.1,9.35,0.11,31.52,-0.11,1.97,0.15,10.04,0.45,-0.05,0.75,0.07 29/01/2016 4:30:00 PM,0,0.01,0.17,0.02,0.07,0.02,2.64,0.63,9.98,2.35,0.27,0.06,0.28,1.93,-0.35,14.04,-0.38,6.76,0.36,3.23,0.59,11.73,0.13,6.64,-0.32,7.35,1.12,6.85,1.27,6.87,0.31,4.86,-0.21,,,12.54,2,18.42,5.09,8.56,0.99,9.37,2.7,17.05,5.55,9.86,2.35,13.05,1.61,15.7,3.92,5.96,1.23,3.03,0.85,7.71,-0.69,10.17,0.51,4.15,0.25,26.66,3.05,32.18,4.32,5.21,2.25,3.41,0.82,34.61,6.18,16.41,5.41,12.16,0.9,0,0,2,0,8.73,1,23,2.61,13.98,-2.13,9.66,0.08,4.07,0.93,6.36,1.1,9.38,-0.09,31.54,-0.65,2.11,0.31,10.21,0.42,-0.04,0.79,0.08 29/01/2016 5:00:00 PM,0,0.01,0.15,0.02,0.09,0.02,2.74,0.66,9.97,2.36,0.4,0.08,0.32,1.93,-0.35,14.62,-0.4,7.18,0.41,3.38,0.6,12.58,0.05,7.04,-0.33,7.35,1.01,6.86,1.27,7.53,0.34,5.36,-0.23,,,13.06,1.91,18.13,4.56,8.8,0.9,8.91,2.31,16.15,5.2,9.8,2.16,13.49,1.49,15.44,3.58,5.83,1.22,2.91,0.74,7.83,-0.79,9.83,0.44,4.23,0.21,28.07,2.84,33.39,4.28,4.86,1.93,3.49,0.7,34.16,5.88,14.78,4.65,13.26,0.87,0,0,2.1,0,8.09,0.94,24.37,2.63,13.61,-2.53,10.18,0.13,4.3,1.05,6.59,1.01,9.69,-0.27,31.56,-1.17,2.19,0.28,9.73,0.44,-0.04,0.82,0.08 29/01/2016 5:30:00 PM,0.01,0.01,0.16,0.02,0.15,0.02,2.68,0.61,10.3,2.36,0.43,0.06,0.45,1.93,-0.35,15.44,-0.3,7.55,0.41,3.46,0.58,13.22,0.02,7.58,-0.3,7.29,0.9,6.51,1.13,7.81,0.33,5.51,-0.24,,,13.82,1.86,17.72,4.56,8.59,0.75,8.47,1.99,14.81,4.65,9.57,1.84,13.77,1.31,15.22,3.19,6.11,1.2,3.06,0.75,8.5,-0.84,10.19,0.49,4.48,0.17,28.62,2.63,32.66,3.29,4.8,1.76,3.42,0.68,34.07,5.59,14.57,4,13.76,0.8,0,0,2.2,0,9.07,0.86,25.14,2.75,13.54,-2.71,10.64,0.16,4.43,1.08,6.8,0.91,10.13,-0.34,32.65,-1.48,2.19,0.32,9.52,0.46,-0.04,0.83,0.08 29/01/2016 6:00:00 PM,0.01,0.01,0.19,0.02,0.15,0.02,2.6,0.55,10.12,2.26,0.42,0.08,0.46,1.93,-0.35,16.21,-0.27,7.47,0.44,3.46,0.54,13.13,-0.06,7.8,-0.37,7.23,0.77,6.58,0.97,8.07,0.26,5.8,-0.27,,,13.91,1.64,16.57,4.14,8.57,0.7,7.92,1.68,12.11,3.44,9.45,1.71,14.04,1.07,14.47,2.57,6.4,1.18,3.17,0.76,8.7,-0.89,10.79,0.41,4.53,0.1,28.34,2.48,30.36,2.45,3.98,1.49,3.34,0.6,33.24,5.08,13.41,3.41,12.78,0.54,0,0,2.2,0,9.22,0.94,24.52,3.03,12.25,-3.29,10.58,0.22,4.45,1.07,6.77,0.98,9.76,-0.41,31.56,-2.17,2.22,0.29,9.64,0.47,-0.03,0.85,0.08 29/01/2016 6:30:00 PM,0.01,0.02,0.21,0.02,0.15,0.02,2.51,0.49,10.16,2.28,0.38,0.09,0.47,1.93,-0.35,16.35,-0.31,7.27,0.46,3.48,0.47,13.15,-0.11,8.07,-0.36,7.24,0.75,6.37,0.82,8.17,0.25,5.85,-0.28,,,13.92,1.56,16.32,4.01,8.7,0.78,7.6,1.59,11.1,2.99,9.26,1.66,14.25,0.97,14.27,2.38,6.86,1.18,3.18,0.75,8.96,-0.94,11.22,0.46,4.57,0.08,27.68,2.34,30.38,2.4,4.12,1.4,3.41,0.59,32.4,5.08,13.08,3.37,11.57,0.29,0,0,2.2,0,9.35,0.97,24.84,3.1,12.11,-3.38,10.75,0.24,4.36,1.07,6.65,0.8,9.79,-0.43,32.06,-2.15,2.28,0.29,9.49,0.51,-0.04,0.86,0.08 29/01/2016 7:00:00 PM,0.01,0.02,0.19,0.02,0.13,0.02,2.48,0.48,9.89,2.24,0.43,0.07,0.47,3.16,0.55,16.04,-0.38,7.09,0.48,3.3,0.41,12.95,-0.25,7.82,-0.39,6.93,0.69,6.15,0.76,7.97,0.2,5.51,-0.3,,,13.69,1.46,15.91,3.78,8.89,0.83,7.62,1.55,10.29,2.63,9.02,1.54,13.94,0.98,13.57,2.21,7.05,1.24,3.16,0.7,8.9,-0.95,11.31,0.53,4.6,0.08,26.8,2.22,29.94,1.92,4,1.35,3.31,0.58,31.7,4.8,12.37,3.2,11.27,0.28,0,0,2.2,0,8.21,0.08,24.22,3.22,12.08,-3.37,10.46,0.24,4.26,0.99,6.38,0.71,9.86,-0.51,31.39,-2.25,2.26,0.26,9.84,0.53,-0.05,0.83,0.07 29/01/2016 7:30:00 PM,0.01,0.02,0.18,0.03,0.1,0.02,2.42,0.47,9.79,2.18,0.4,0.08,0.48,3.3,0.64,15.55,-0.46,6.58,0.52,3.12,0.32,12.66,-0.2,7.4,-0.38,6.71,0.63,6.26,0.92,7.72,0.2,5.25,-0.31,,,13.26,1.43,15.2,3.57,8.86,0.9,6.93,1.21,9.82,2.45,8.93,1.51,13.72,0.96,13.46,2.17,7.03,1.23,3.17,0.69,8.71,-0.97,10.91,0.44,4.42,0.06,26.34,2.02,29.1,1.6,3.86,1.3,3.23,0.52,30.69,4.35,12.16,3.02,11.01,0.18,0,0,2.15,0,8.11,-0.15,23.86,3.33,11.48,-3.59,9.99,0.27,4.26,0.98,6.32,0.67,9.34,-0.55,29.74,-2.73,2.25,0.26,9.78,0.54,-0.04,0.82,0.06 29/01/2016 8:00:00 PM,0.01,0.02,0.17,0.03,0.09,0.02,2.36,0.45,9.43,2.16,0.47,0.01,0.47,3.27,0.66,15.2,-0.55,6.3,0.57,3.33,0.35,12.4,-0.2,7.05,-0.34,6.31,0.6,5.92,0.8,7.53,0.29,5.13,-0.28,,,12.79,1.41,14.78,2.94,8.57,0.79,7.51,1.64,9.62,2.45,8.75,1.54,13.42,1.07,12.71,2.04,6.79,1.18,3.13,0.68,8.36,-0.93,10.88,0.48,4.12,0.08,25.68,1.79,27.92,1.32,3.74,1.17,3.19,0.52,30.49,4.33,12.43,2.93,10.44,0.17,0,0,1.8,0,7.91,-0.13,22.62,3.57,11.15,-3.63,9.52,0.24,4.17,0.95,5.91,0.6,8.78,-0.54,28.7,-2.76,2.1,0.22,10.08,0.48,-0.04,0.78,0.04 29/01/2016 8:30:00 PM,0.01,0.02,0.18,0.02,0.07,0.02,2.35,0.46,9.39,2.14,0.62,-0.06,0.44,3.3,0.78,14.82,-0.5,6.19,0.61,3.22,0.31,12.02,-0.19,7.01,-0.28,6.1,0.65,5.95,0.88,7.37,0.25,5.1,-0.25,,,12.52,1.41,14.43,2.96,8.6,0.83,7.84,1.8,9.55,2.4,8.7,1.56,13.33,1.17,12.63,1.99,6.44,1.1,3.29,0.78,8.25,-0.92,10.58,0.36,4.03,0.07,25.59,2.03,27.71,1.43,3.67,1.12,3.22,0.57,30.56,4.43,12.23,3.01,10.2,0.23,0,0,1.8,0,7.65,-0.01,22.28,3.6,11.14,-3.56,9.35,0.22,4.13,1,5.73,0.42,8.51,-0.53,28.14,-2.92,2.1,0,10.26,0.51,-0.05,0.77,0.06 29/01/2016 9:00:00 PM,0.01,0.02,0.18,0.02,0.06,0.02,2.54,0.57,9.25,2.15,0.38,0.1,0.43,3.29,0.8,14.58,-0.53,5.97,0.6,2.99,0.27,11.97,-0.13,7.17,-0.29,5.79,0.62,6.03,0.89,7.33,0.2,4.95,-0.27,,,12.11,1.34,13.51,2.92,8.43,0.78,7.8,1.79,9.41,2.41,8.56,1.51,13.39,1.14,12.35,1.86,6.29,1.09,3.27,0.81,8.18,-0.91,10.02,0.06,3.99,0.08,24.87,1.86,26.84,1.22,3.28,0.96,3.23,0.55,30.11,4.25,13.07,3.11,9.95,0.42,0,0,1.8,0,7.45,-0.07,21.56,3.64,10.71,-3.71,9.05,0.26,4.11,1.06,5.54,0.4,8.31,-0.54,26.85,-3.4,2.02,0,10.17,0.44,-0.04,0.74,0.06 29/01/2016 9:30:00 PM,0.01,0.02,0.15,0.03,0.08,0.02,2.66,0.65,8.43,1.91,0.4,0.07,0.4,3.15,0.29,14.05,-0.61,5.69,0.63,2.86,0.25,11.34,-0.17,6.69,-0.3,5.55,0.58,5.85,0.77,7.01,0.19,4.75,-0.3,,,11.48,1.25,13.91,2.8,8.08,0.83,7.49,1.68,9.15,2.36,8.36,1.49,12.97,1.1,11.77,1.74,6.04,1.1,3.08,0.8,7.74,-0.91,9.67,0.07,3.82,0.01,23.93,1.81,26.23,1.09,3.05,0.89,3.17,0.54,29.54,4.09,13.35,3.24,8.95,0.59,0,0,1.8,0,6.98,-0.1,20.67,3.95,10.45,-3.69,8.5,0.45,4.1,1,5.37,0.4,8.01,-0.58,25.49,-3.62,1.98,0,10.45,0.42,-0.04,0.69,0.05 29/01/2016 10:00:00 PM,0.01,0.01,0.14,0.03,0.02,0.02,2.68,0.71,7.92,1.82,0.31,0.08,0.38,3.19,0.72,12.91,-0.73,5.67,0.63,2.66,0.24,10.72,-0.15,6.17,-0.28,5.12,0.5,5.8,0.84,6.42,0.15,4.41,-0.32,,,10.61,1.15,13.47,2.82,7.89,0.86,7.33,1.59,8.69,2.21,7.86,1.38,12.41,1.08,11.09,1.64,5.64,1.07,3,0.79,7.31,-0.9,9.24,0.04,3.42,-0.05,22.45,1.57,24.55,0.51,2.83,0.84,3.26,0.61,29.2,4.08,13.12,2.88,8.9,0.73,0,0,1.8,0,6.63,-0.1,19.3,4.15,9.75,-3.92,7.94,0.57,4,0.97,5.1,0.33,7.47,-0.59,24.11,-3.72,1.8,0,10.12,0.43,-0.05,0.64,0.04 29/01/2016 10:30:00 PM,0.01,0.01,0.12,0.04,0,0.02,2.62,0.72,7.73,1.93,0.3,0.07,0.37,3.12,0.88,12.09,-0.8,5.2,0.68,2.46,0.22,9.96,-0.11,5.73,-0.26,4.67,0.4,5.27,0.76,5.89,0.17,4.06,-0.3,,,9.9,1.1,12.42,2.83,7.65,0.86,7.03,1.57,8.47,2.17,7.47,1.36,11.74,1,10.68,1.67,5.3,1.02,2.81,0.76,6.57,-0.92,8.66,-0.01,3.22,-0.1,21.48,1.53,23.48,0.56,2.69,0.82,3.13,0.64,28.02,3.66,11.8,2.6,8.05,0.64,0,0,1.8,0,6.37,-0.07,18,4.45,9.25,-4.03,7.45,0.57,3.82,0.88,4.86,0.2,6.84,-0.62,22.35,-4.09,1.63,0,9.84,0.39,-0.05,0.65,0.04 29/01/2016 11:00:00 PM,0.01,0.01,0.09,0.03,0,0.02,3.22,1.02,7.39,1.9,0.28,0.08,0.35,3.02,0.85,11.1,-0.88,4.92,0.69,2.29,0.22,9.18,-0.18,5.01,-0.25,4.34,0.33,4.96,0.74,5.33,0.16,3.63,-0.33,,,9.03,1.04,11.55,2.83,7.3,0.84,6.84,1.59,8.08,2.08,7.13,1.31,10.83,0.84,9.84,1.54,4.84,1,2.63,0.76,5.92,-0.88,8.08,-0.18,2.89,-0.14,20.95,1.71,22.07,0.28,2.58,0.76,3,0.61,27.03,3.32,11.11,2.33,6.59,0.37,0,0,1.8,0,5.95,-0.14,16.88,4.63,8.47,-4.13,6.94,0.59,3.67,0.86,4.63,0.2,6.28,-0.58,20.43,-4.61,1.46,0,9.79,0.38,-0.05,0.61,0.05 29/01/2016 11:30:00 PM,0.01,0.02,0.06,0.03,0,0.02,3.2,1.06,6.98,1.95,0.23,0.05,0.33,2.88,0.9,10.21,-0.95,4.53,0.75,2.1,0.2,8.45,-0.11,4.57,-0.25,4.08,0.36,4.93,0.84,4.85,0.14,3.19,-0.32,,,8.28,1.01,11.2,2.86,6.72,0.69,6.26,1.48,7.75,2,6.75,1.29,9.94,0.86,9.33,1.47,4.36,0.97,2.49,0.71,5.29,-0.87,7.8,-0.17,2.6,-0.11,19.11,1.31,20.09,-0.29,2.42,0.69,2.85,0.58,26.28,3.24,10.48,2.18,6.28,0.49,0,0,1.8,0,5.71,-0.23,15.98,4.63,8.03,-4.23,6.45,0.54,3.59,0.84,4.36,0.21,5.75,-0.56,19.1,-4.54,0.87,0,9.81,0.35,-0.05,0.61,0.04 30/01/2016 12:00:00 AM,0,0.02,0.05,0.02,0,0.02,3.25,1.11,6.79,1.99,0.06,0.02,0.34,2.73,0.67,9.48,-1.08,4.24,0.79,1.98,0.18,7.74,-0.14,4.15,-0.25,3.85,0.34,4.85,0.84,4.7,0.09,2.95,-0.33,,,7.36,0.85,10.55,2.85,6.44,0.72,6.16,1.44,7.54,1.89,6.47,1.25,9.3,0.77,8.66,1.29,4.05,0.95,2.33,0.68,4.81,-0.89,7.46,-0.29,2.33,-0.14,17.72,0.96,18.79,-0.64,2.23,0.59,2.76,0.6,26.27,3.31,10.63,2.25,5.72,0.44,0,0,1.8,0,5.57,-0.14,15.13,4.69,7.65,-4.31,6.36,0.46,3.54,0.82,4.16,0.21,5.38,-0.55,17.88,-4.54,0.22,0,9.79,0.37,-0.05,0.59,0.04 30/01/2016 12:30:00 AM,0,0.01,0.03,0.02,0,0.02,3.27,1.12,6.51,1.92,0.16,0.03,0.32,2.63,0.66,8.86,-1.16,4.08,0.82,1.85,0.14,7.28,-0.16,3.86,-0.27,3.6,0.32,4.29,0.68,4.29,0.06,2.6,-0.32,,,6.88,0.79,10.64,3,5.99,0.68,6.08,1.38,7.29,1.83,6.27,1.2,8.75,0.75,8.24,1.24,3.86,0.92,2.28,0.73,4.41,-0.87,7.04,-0.41,2.13,-0.13,17.3,0.91,17.56,-0.95,2.2,0.55,2.55,0.54,25.53,3.2,10.08,2.28,5.11,0.33,0,0,1.8,0,5.32,-0.17,14.66,4.76,7.19,-4.38,5.98,0.5,3.53,0.86,4,0.2,5.07,-0.54,17.06,-4.7,0.35,0,10.02,0.37,-0.05,0.59,0.04 30/01/2016 1:00:00 AM,0.01,0.01,0.03,0.02,0,0.02,3.23,1.1,6.41,1.94,0.16,0.03,0.3,2.62,0.67,8.53,-1.19,3.97,0.83,1.85,0.16,6.96,-0.23,3.64,-0.26,3.48,0.29,4.45,0.72,4.08,0.07,2.47,-0.33,,,6.43,0.73,10.44,3.03,6.14,0.72,5.67,1.16,7.18,1.87,6.07,1.19,8.34,0.72,8,1.17,3.63,0.86,2.25,0.75,4.15,-0.88,6.61,-0.5,2,-0.15,16.75,0.96,16.81,-1.15,2.2,0.54,2.41,0.47,25.58,3.25,9.72,2.03,5.2,0.48,0,0,1.8,0,5.06,-0.29,14.18,4.81,7.02,-4.4,5.82,0.48,3.51,0.89,3.75,0.2,4.81,-0.57,16.62,-4.8,0.24,0,9.93,0.37,-0.05,0.6,0.05 30/01/2016 1:30:00 AM,0,0.02,0.03,0.02,0,0.02,3.22,1.11,6.62,2.08,0.01,0,0.3,2.57,0.68,8.2,-1.25,3.82,0.85,1.83,0.15,6.7,-0.19,3.58,-0.23,3.39,0.3,4.09,0.64,3.86,0.06,2.43,-0.31,,,6.23,0.75,10.11,2.98,5.94,0.69,5.43,1.12,7.05,1.84,6.02,1.17,8.06,0.69,7.9,1.14,3.55,0.84,2.17,0.72,4,-0.88,6.57,-0.45,1.95,-0.16,16.78,1.17,16.4,-1.26,2.22,0.57,2.32,0.48,25.06,3.08,9.27,2.04,4.9,0.36,0,0,1.8,0,5.07,-0.3,14.08,4.81,6.72,-4.45,5.57,0.56,3.45,0.91,3.8,0.22,4.65,-0.56,16.21,-4.67,0.15,0,9.89,0.38,-0.05,0.57,0.05 30/01/2016 2:00:00 AM,0,0.02,0.02,0.01,0,0.02,2.94,0.96,6.88,2.21,0.1,0.03,0.3,2.51,0.7,8.28,-1.24,3.74,0.88,1.85,0.16,6.58,-0.14,3.43,-0.24,3.46,0.32,4.27,0.66,3.8,0.08,2.37,-0.32,,,6.02,0.74,9.64,3.01,5.9,0.7,5.36,1.09,6.99,1.87,5.99,1.21,7.77,0.68,7.67,1.11,3.45,0.84,2.14,0.71,3.94,-0.85,6.67,-0.32,1.9,-0.15,16.58,1.16,16.28,-1.3,2.18,0.54,2.24,0.52,24.74,2.91,8.97,2.04,4.83,0.35,0,0,1.8,0,4.99,-0.27,13.93,4.86,6.62,-4.47,5.54,0.45,3.44,0.91,3.7,0.2,4.51,-0.53,15.68,-4.73,0.09,0,9.71,0.35,-0.05,0.55,0.03 30/01/2016 2:30:00 AM,0,0.02,0.06,0.03,0,0.02,2.89,0.94,6.83,2.23,0.11,0.03,0.3,2.53,0.74,8.13,-1.21,3.75,0.91,1.75,0.17,6.45,-0.22,3.4,-0.24,3.42,0.33,4.4,0.74,3.74,0.05,2.38,-0.32,,,5.9,0.72,9.93,2.99,5.8,0.67,5.06,1.01,7.08,1.91,5.85,1.18,7.66,0.69,7.54,1.16,3.42,0.83,2.11,0.71,3.86,-0.86,6.62,-0.3,1.94,-0.15,16.54,1.25,16.56,-1.06,2.19,0.57,2.21,0.51,24.56,2.67,8.77,2.04,4.74,0.34,0,0,1.54,0,4.85,-0.28,13.63,4.93,6.65,-4.39,5.44,0.53,3.42,0.9,3.7,0.2,4.45,-0.5,15.67,-4.85,0.1,0,10.1,0.37,-0.04,0.56,0.03 30/01/2016 3:00:00 AM,0,0.02,0.02,0.01,0,0.02,3.12,1.08,6.88,2.22,0.06,0.02,0.3,2.52,0.74,8.15,-1.22,3.76,0.87,1.8,0.1,6.26,-0.2,3.36,-0.25,3.5,0.33,4.05,0.58,3.69,0.02,2.38,-0.31,,,5.87,0.7,9.89,3.03,5.61,0.64,4.65,0.92,7.02,1.89,5.77,1.17,7.6,0.69,7.37,1.13,3.38,0.83,2.15,0.72,3.81,-0.87,6.59,-0.37,2.05,-0.13,16.34,1.26,16.91,-0.76,2.21,0.6,2.18,0.53,24.83,2.73,8.84,2.15,4.61,0.36,0,0,1.4,0,4.76,-0.28,13.46,5.02,6.51,-4.44,5.57,0.49,3.35,0.82,3.7,0.2,4.36,-0.47,15.34,-5.17,0.12,0,10.04,0.35,-0.04,0.55,0.04 30/01/2016 3:30:00 AM,0,0.02,0.02,0.01,0,0.02,3.16,1.1,6.79,2.2,0.1,0.03,0.3,2.48,0.74,8.11,-1.26,3.73,0.91,1.76,0.12,6.29,-0.19,3.27,-0.26,3.31,0.26,4.36,0.68,3.69,0.04,2.38,-0.32,,,5.8,0.68,9.85,2.91,5.39,0.53,4.51,0.88,6.91,1.78,5.79,1.17,7.55,0.64,7.33,1.12,3.4,0.82,2.15,0.73,3.78,-0.88,6.66,-0.41,1.96,-0.16,16.2,1.34,17,-0.72,2.2,0.6,2.22,0.53,24.67,2.77,8.7,2.05,5.12,0.56,0,0,1.4,0,4.73,-0.22,13.56,5.07,6.51,-4.42,5.51,0.51,3.32,0.8,3.64,0.2,4.38,-0.48,15.14,-5.14,0.04,0,9.86,0.38,-0.04,0.55,0.05 30/01/2016 4:00:00 AM,0.01,0.02,0.03,0.02,0,0.02,3.21,1.13,6.78,2.18,0.11,0.03,0.29,2.46,0.74,8.21,-1.27,3.67,0.91,1.75,0.13,6.44,-0.23,3.27,-0.26,3.29,0.25,4.24,0.7,3.65,0.01,2.35,-0.35,,,5.76,0.67,10.18,2.86,5.23,0.41,4.47,0.89,6.87,1.75,5.78,1.14,7.52,0.62,7.19,1.05,3.46,0.84,2.11,0.71,3.79,-0.87,6.53,-0.44,1.93,-0.15,16.1,1.19,17.04,-0.85,2.22,0.6,2.21,0.52,24.84,2.86,8.9,2.23,4.58,0.43,0,0,1.4,0,4.65,-0.32,13.28,5.21,6.68,-4.36,5.63,0.47,3.37,0.84,3.4,0.21,4.61,-0.45,15.45,-4.94,0.08,0,10.02,0.39,-0.04,0.54,0.03 30/01/2016 4:30:00 AM,0,0.02,0.01,0.01,0,0.02,3.22,1.14,6.87,2.19,0.22,0.06,0.29,2.46,0.71,8.18,-1.28,3.69,0.9,1.77,0.12,6.39,-0.21,3.25,-0.28,3.35,0.27,4.26,0.71,3.65,0.04,2.33,-0.33,,,5.71,0.65,10.03,2.89,5.35,0.43,4.54,0.94,6.85,1.72,5.79,1.16,7.6,0.6,7.37,1.08,3.46,0.81,2.16,0.71,3.75,-0.89,6.69,-0.4,1.96,-0.13,16.23,1.3,16.82,-0.94,2.2,0.6,2.26,0.55,24.91,2.94,9.48,2.78,5.02,0.59,0,0,1.4,0,4.83,-0.25,13.36,5.29,6.74,-4.43,5.48,0.55,3.43,0.87,3.44,0.32,4.54,-0.5,16.06,-4.6,0.17,0,9.9,0.46,-0.05,0.59,0.04 30/01/2016 5:00:00 AM,0,0.02,0.03,0.01,0,0.02,2.85,0.93,6.97,2.19,0.12,0.04,0.29,2.49,0.7,8.36,-1.27,3.73,0.9,1.79,0.12,6.65,-0.24,3.28,-0.31,3.35,0.28,4.56,0.8,3.77,0.04,2.4,-0.33,,,5.86,0.67,10.19,3.02,5.35,0.46,4.45,0.91,7.1,1.85,5.94,1.2,7.59,0.59,7.56,1.04,3.48,0.81,2.17,0.69,3.87,-0.87,6.67,-0.48,2.02,-0.15,16.82,1.52,16.64,-1.14,2.18,0.58,2.28,0.59,24.65,3.04,9.95,3.2,5.23,0.59,0,0,1.4,0,5.61,0.45,13.74,5.32,7.03,-4.21,5.58,0.58,3.65,0.97,3.71,0.5,4.56,-0.52,16.12,-4.82,0.49,0,9.37,0.44,-0.05,0.66,0.05 30/01/2016 5:30:00 AM,0,0.02,0.03,0.02,0,0.02,2.91,0.94,7,2.19,0.28,0.06,0.3,2.57,0.69,8.6,-1.27,3.84,0.89,1.83,0.11,6.72,-0.24,3.44,-0.3,3.43,0.3,4.44,0.72,3.91,0.02,2.52,-0.35,,,6.14,0.69,10.33,3.23,5.44,0.46,4.26,0.95,7.29,1.86,6.02,1.19,7.72,0.58,7.77,1.06,3.61,0.85,2.16,0.69,3.97,-0.89,6.72,-0.42,2.05,-0.14,17.32,1.68,16.88,-1.06,2.21,0.61,2.54,0.72,25.58,3.36,10.85,3.87,5,0.5,0,0,1.4,0,5.88,0.52,14.24,5.29,7.23,-4.16,5.81,0.51,3.72,1.01,3.81,0.5,4.75,-0.52,16.24,-4.9,0.74,0,9.06,0.39,-0.05,0.63,0.04 30/01/2016 6:00:00 AM,0,0.02,0.02,0.01,0.15,0.02,3.18,1.09,7.13,2.13,0.1,0.04,0.31,2.65,0.65,9.02,-1.3,4.13,0.87,1.88,0.1,6.97,-0.34,3.67,-0.34,3.6,0.29,4.44,0.61,4.17,0,2.62,-0.39,,,6.58,0.62,10.79,3.11,5.23,0.37,4.67,0.98,7.25,1.78,6.16,1.2,7.95,0.5,8,1.05,3.81,0.83,2.22,0.68,4.19,-0.92,6.95,-0.42,2.31,-0.12,18.07,1.74,17.94,-0.76,2.34,0.7,2.81,0.87,26.63,3.69,11.63,4.38,5.92,0.57,0,0,1.7,0,6.02,0.55,14.89,5.19,7.43,-4.03,6.25,0.43,3.81,1.03,4.23,0.59,4.94,-0.61,17.2,-4.65,1.11,0,9.24,0.39,-0.05,0.61,0.04 30/01/2016 6:30:00 AM,0,0.01,0.07,0.03,0.16,0.02,3.26,1.1,6.86,1.82,0.11,0.05,0.32,2.7,0.58,9.36,-1.37,4.43,0.81,2.09,0.17,7.16,-0.49,4.04,-0.37,3.92,0.36,4.92,0.68,4.44,-0.06,2.92,-0.44,,,7.27,0.68,10.96,3.2,5.89,0.53,4.85,1.04,7.41,1.8,6.37,1.18,8.38,0.46,8.32,1.04,4.15,0.85,2.29,0.67,4.64,-0.95,7.55,-0.35,2.59,-0.08,19.03,2.1,18.56,-0.58,2.45,0.81,2.85,0.89,27.26,3.88,11.8,4.23,5.88,0.44,0,0,1.8,0,5.64,0.29,15.7,5.18,7.51,-4.04,6.52,0.57,3.87,1.03,4.54,0.66,5.32,-0.62,18.44,-4.51,1.55,0,9.36,0.41,-0.05,0.62,0.04 30/01/2016 7:00:00 AM,0,0.01,0.12,0.04,0.16,0.02,3.24,1.04,7.13,1.86,0.42,0.03,0.34,2.77,0.61,10.47,-1.23,5.01,0.75,2.25,0.2,7.67,-0.6,4.85,-0.37,4.41,0.33,5.14,0.75,5.22,-0.04,3.27,-0.44,,,8.19,0.88,11.61,3.29,6.36,0.51,4.99,1.09,7.91,1.89,6.72,1.2,9.1,0.45,9.15,1.18,4.66,0.95,2.53,0.69,5.22,-1,8.12,-0.09,2.87,-0.04,20.31,2.08,20.01,-0.41,2.79,0.89,2.84,0.83,28.08,3.91,12.03,4.22,6.51,0.35,0,0,1.8,0,6.86,0.74,16.78,4.93,8.15,-4,7.37,0.41,4.08,1.1,5.07,0.7,6.1,-0.6,20.06,-4.45,1.2,0,9.27,0.41,-0.05,0.66,0.04 30/01/2016 7:30:00 AM,0,0.01,0.15,0.03,0.14,0.02,3.15,0.96,7.64,1.92,0.51,-0.02,0.4,3.28,0.74,11.64,-1.12,5.54,0.69,2.52,0.2,8.56,-0.43,5.64,-0.37,5.07,0.4,5.71,0.85,6.4,0.17,3.79,-0.43,,,9.38,1.07,12.64,3.33,6.82,0.56,5.37,1.25,8.42,2,7.3,1.27,10.16,0.51,10.13,1.26,5.22,0.95,2.76,0.73,5.97,-1.01,8.76,-0.04,3.23,0,21.84,2.09,22.48,0.28,3.2,0.93,2.95,0.75,28.5,3.74,12.22,4.05,7.37,0.29,0,0,2.06,0,7.28,0.63,18.52,4.69,8.81,-3.87,8.59,0.33,4.27,1.13,5.63,0.71,7.07,-0.63,22.87,-3.73,1.38,0,9.56,0.42,-0.05,0.7,0.05 30/01/2016 8:00:00 AM,0,0.01,0.16,0.03,0.09,0.02,2.86,0.78,8.08,1.94,0.46,0.01,0.42,3.46,0.69,12.97,-0.91,6.02,0.69,2.71,0.3,9.71,-0.28,6.2,-0.35,5.71,0.46,6.13,0.94,7.4,0.33,4.44,-0.41,,,10.87,1.32,13.69,3.39,7.42,0.59,5.8,1.38,9.15,2.16,7.93,1.34,11.45,0.72,11.18,1.6,5.76,1.03,2.88,0.75,7.09,-0.98,9.27,0.02,3.68,0.07,23.7,2.16,24.35,0.66,3.26,1.07,2.82,0.62,29.04,3.52,11.46,3.49,8.22,0.32,0,0,2.2,0,7.36,0.39,20.19,4.47,9.46,-3.89,9.05,0.38,4.36,1.13,5.93,0.7,7.91,-0.64,25.44,-3.44,1.65,0,9.5,0.38,-0.04,0.66,0.05 30/01/2016 8:30:00 AM,0,0.01,0.16,0.02,0.07,0.02,3.14,0.85,8.37,1.91,0.42,0.09,0.4,3.65,0.65,13.64,-0.75,6.49,0.63,2.99,0.33,10.66,-0.23,7.02,-0.3,6.33,0.52,6.09,0.83,8.11,0.44,5.08,-0.37,,,12,1.56,14.35,3.24,7.88,0.65,6.31,1.47,9.83,2.33,8.43,1.45,12.23,0.77,12.26,1.81,6.36,1.11,3.12,0.79,8.19,-0.93,9.88,0.22,4.23,0.15,25.2,2.3,26.44,1.05,3.6,1.31,2.69,0.49,29.27,3.3,11.13,3.08,9.53,0.45,0,0,2.2,0,7.6,0.45,21.57,4.15,10.19,-3.71,9.75,0.36,4.52,1.22,6.13,0.7,8.41,-0.67,27.37,-3.29,1.78,0,9.86,0.39,-0.05,0.72,0.05 30/01/2016 9:00:00 AM,0.01,0.01,0.16,0.02,0.11,0.02,3.5,1.07,8.6,1.92,0.37,0.09,0.4,3.58,0.6,14.12,-0.64,6.72,0.51,3.04,0.38,11.33,-0.28,7.22,-0.27,6.78,0.61,6.36,0.92,8.31,0.46,5.23,-0.36,,,12.84,1.62,15.19,3.72,8.3,0.71,6.55,1.49,10.21,2.44,8.86,1.58,12.62,0.85,13.23,2.01,6.62,1.15,3.26,0.83,8.8,-0.87,10.41,0.45,4.63,0.2,26.6,2.43,28.1,1.5,4.09,1.39,2.61,0.42,29.96,3.27,11.57,2.68,10.42,0.43,0,0,2.2,0,8.43,0.8,22.51,3.89,10.95,-3.56,10.65,0.2,4.72,1.31,6.14,0.7,8.87,-0.64,28.69,-3.3,1.92,0,10.16,0.37,-0.05,0.72,0.04 30/01/2016 9:30:00 AM,0.01,0.01,0.16,0.03,0.1,0.02,3.56,1.13,8.81,1.84,0.38,0.08,0.41,3.79,0.66,14.11,-0.59,6.32,0.53,3.01,0.44,11.37,-0.21,7.3,-0.27,7.15,0.73,6.34,0.97,8.62,0.51,5.49,-0.3,,,13.32,1.79,15.73,3.76,8.39,0.72,6.77,1.67,10.37,2.56,9.27,1.7,12.93,0.87,13.46,2.09,6.71,1.22,3.12,0.83,8.72,-0.85,10.51,0.56,4.67,0.18,27.22,2.48,28.63,1.56,4.29,1.52,2.68,0.39,30.3,3.35,11.46,2.54,11.45,0.33,0,0,2.2,0,8.44,0.81,23.24,3.54,11.58,-3.49,10.41,0.29,4.64,1.24,5.94,0.7,9.25,-0.61,29.42,-3.21,1.98,0,10.43,0.39,-0.05,0.82,0.04 30/01/2016 10:00:00 AM,0.01,0.01,0.16,0.02,0.07,0.02,3.65,1.17,8.67,1.93,0.37,0.08,0.41,3.77,0.67,13.68,-0.54,6.23,0.49,2.88,0.45,11.12,-0.18,7.46,-0.24,7.08,0.74,6.67,1.09,8.28,0.47,5.54,-0.31,,,13.26,1.82,16.04,3.77,8.07,0.77,6.91,1.69,10.42,2.57,9.31,1.72,13.2,0.95,13.42,2.25,6.52,1.25,3.21,0.87,8.78,-0.8,10.12,0.57,4.84,0.22,26.41,2.37,27.77,1.18,4.47,1.53,2.61,0.33,29.89,3.38,10.8,2.4,10.99,0.41,0,0,1.94,0,8.53,0.82,22.88,3.59,11.83,-3.38,10.8,0.12,4.69,1.24,5.94,0.7,9.27,-0.57,30.05,-2.75,2.03,0,10.33,0.41,-0.05,0.83,0.04 30/01/2016 10:30:00 AM,0.01,0.01,0.17,0.02,0.07,0.02,3.52,1.12,8.4,2,0.24,0.08,0.41,3.75,0.68,13.3,-0.5,6.16,0.47,2.74,0.43,10.95,-0.1,7.05,-0.22,6.96,0.81,6.63,1.11,8.11,0.56,5.21,-0.27,,,12.89,1.84,16.02,3.8,7.84,0.74,6.78,1.76,10.41,2.52,9.27,1.77,12.86,1.02,13.17,2.31,6.12,1.24,3.05,0.9,8.43,-0.81,9.77,0.6,4.59,0.19,25.44,2.59,27.26,1.47,4.17,1.42,2.46,0.37,29.38,3.32,10.62,2.36,10.09,0.5,0,0,1.8,0,8.28,0.88,22.31,3.74,11.77,-3.41,10.55,0.12,4.69,1.23,5.86,0.7,9.18,-0.56,29.8,-2.76,2.06,0,10.44,0.41,-0.04,0.81,0.04 30/01/2016 11:00:00 AM,0,0.01,0.15,0.02,0.06,0.02,3.16,0.97,8.05,1.89,0.38,0.07,0.38,3.74,0.69,12.45,-0.52,6,0.48,2.7,0.44,10.86,-0.12,6.22,-0.18,6.92,0.82,6.22,1.12,7.69,0.56,5.04,-0.25,,,12.88,1.61,16.08,3.83,8.42,0.82,6.79,1.68,10.43,2.48,9.28,1.79,12.66,0.96,13.24,2.29,5.49,1.22,2.91,0.9,7.7,-0.74,9.12,0.51,4.28,0.19,24.21,2.29,26.59,1.45,4.2,1.39,2.37,0.36,29.37,3.37,10.62,2.44,9.51,0.6,0,0,1.8,0,7.79,0.64,21.76,3.85,11.78,-3.4,10.41,0.18,4.96,1.38,5.73,0.7,8.99,-0.56,29.33,-2.84,2.16,0,10.31,0.39,-0.04,0.82,0.02 30/01/2016 11:30:00 AM,0.01,0.01,0.15,0.02,0.05,0.02,3.22,0.99,8.01,1.97,0.41,0.06,0.37,3.66,0.7,12.03,-0.52,5.87,0.46,2.59,0.42,10.51,-0.08,5.49,-0.11,6.65,0.85,6.15,1.15,6.78,0.5,4.75,-0.23,,,12.12,1.69,15.12,3.84,7.87,0.78,6.35,1.67,10.37,2.56,8.78,1.84,11.71,1.04,12.98,2.35,4.9,1.19,2.72,0.89,7.27,-0.69,8.65,0.32,4.04,0.2,24.37,2.33,26.67,1.29,4.33,1.44,2.48,0.4,29.2,3.46,10.64,2.45,10.03,0.56,0,0,1.8,0,7.92,0.74,21.26,4,11.72,-3.56,10.29,0.18,4.86,1.35,5.34,0.59,8.71,-0.57,28.78,-2.76,2.12,0,10.46,0.35,-0.04,0.82,0.04 30/01/2016 12:00:00 PM,0.01,0.01,0.18,0.02,0.04,0.02,3.37,1.08,8.31,2.02,0.24,0.06,0.37,3.77,0.74,11.71,-0.5,5.57,0.46,2.54,0.41,10.19,-0.06,5.15,-0.08,6.48,0.88,6.17,1.14,6.99,0.51,4.31,-0.18,,,11.98,1.78,15.11,3.86,7.74,0.78,6.34,1.61,10.58,2.69,8.7,1.85,11.07,1.12,12.71,2.44,4.47,1.2,2.57,0.91,6.18,-0.58,8.45,0.37,3.73,0.19,23.81,2.42,26.18,1.2,4.07,1.52,2.46,0.42,28.76,3.6,10.63,2.38,9.92,0.34,0,0,1.8,0,7.97,0.66,20.64,4.16,11.54,-3.59,9.63,0.21,4.8,1.35,5.37,0.63,8.45,-0.6,28.84,-2.44,2.07,0,10.67,0.35,-0.05,0.81,0.06 30/01/2016 12:30:00 PM,0.01,0.01,0.16,0.02,0.03,0.02,3.27,1.06,7.93,2.01,0.36,0.07,0.35,3.95,0.76,11.25,-0.5,5.16,0.48,2.49,0.38,9.14,0.04,5.14,-0.16,6.52,0.94,6.01,1.14,6.71,0.48,4.1,-0.17,,,11.99,1.77,15.06,3.84,7.31,0.78,6.31,1.56,10.56,2.75,8.72,1.92,10.84,1.17,12.58,2.46,4.23,1.23,2.47,0.89,6.31,-0.63,8.62,0.3,3.86,0.16,24.43,2.54,26.84,1.54,4.09,1.48,2.4,0.44,28.47,3.52,10.53,2.46,9.66,0.29,0,0,1.8,0,7.86,0.62,20.23,4.25,11.36,-3.64,9.5,0.29,4.78,1.34,5.42,0.69,8.26,-0.58,27.75,-2.75,2.01,0,10.18,0.38,-0.03,0.77,0.05 30/01/2016 1:00:00 PM,0.01,0.01,0.16,0.02,0.02,0.02,3.21,1.04,7.64,2.06,0.37,0.04,0.37,3.81,0.75,11.04,-0.49,5.09,0.49,2.43,0.42,9.49,-0.02,4.71,-0.12,6.36,0.95,5.87,1.07,6.04,0.38,3.87,-0.16,,,10.89,1.75,15.22,3.75,6.96,0.74,6.07,1.58,10.43,2.72,8.32,1.88,10.34,1.16,12.24,2.44,4.07,1.25,2.37,0.91,5.91,-0.58,8.28,0.32,3.44,0.14,24.56,2.45,26.66,1.32,4,1.45,2.39,0.4,28.49,3.48,10.24,2.41,9.78,0.32,0,0,1.8,0,7.26,0.28,19.32,4.58,11.1,-3.74,9.36,0.27,4.68,1.31,5.21,0.56,8.08,-0.6,26.6,-3.14,1.96,0,9.82,0.4,-0.03,0.72,0.03 30/01/2016 1:30:00 PM,0.01,0.01,0.16,0.02,0.02,0.02,3.11,0.99,7.54,2.08,0.25,0.04,0.37,4.01,0.7,10.26,-0.49,5,0.5,2.46,0.48,8.61,-0.02,4.17,-0.1,6.2,0.96,5.54,1.25,5.78,0.38,3.71,-0.15,,,10.64,1.73,15.02,3.8,6.72,0.67,6.08,1.48,10.38,2.72,8.33,1.86,10.13,1.18,11.72,2.4,3.91,1.27,2.35,0.89,4.95,-0.5,8.1,0.29,3.18,0.12,23.95,2.39,26.25,1.22,4.15,1.41,2.45,0.41,29.12,3.53,10.35,2.35,9.61,0.23,0,0,1.8,0,7.02,0.42,18.24,4.8,10.77,-3.71,8.71,0.29,4.62,1.29,5.19,0.56,7.68,-0.6,25.92,-2.99,1.91,0,9.53,0.36,-0.04,0.71,0.04 30/01/2016 2:00:00 PM,0.01,0.01,0.14,0.02,0.01,0.02,2.83,0.85,7.41,2.09,0.28,0.07,0.37,4.02,0.7,10.45,-0.44,4.92,0.53,2.63,0.44,9.01,-0.03,3.92,-0.03,6.07,0.97,5.39,1.24,5.65,0.41,3.46,-0.14,,,9.84,1.71,13.98,3.82,6.42,0.61,5.94,1.47,10.41,2.68,8.04,1.93,9.66,1.27,11.25,2.56,4.08,1.23,2.28,0.9,4.66,-0.48,7.76,0.17,2.98,0.12,23.25,2.17,24.9,1.07,4,1.3,2.44,0.39,29.48,3.85,10.62,2.67,9.19,0.23,0,0,1.8,0,7.29,0.63,18.18,4.84,10.75,-3.81,8.97,0.26,4.57,1.27,5.43,0.71,7.75,-0.57,26.07,-2.86,1.83,0,6.51,0.39,-0.04,0.7,0.05 30/01/2016 2:30:00 PM,0.01,0.01,0.15,0.02,0.02,0.02,2.95,0.94,7.77,2.1,0.31,0.04,0.36,3.95,0.71,10.29,-0.44,5.15,0.55,2.48,0.33,8.91,-0.07,4.05,-0.01,5.91,1.01,5.41,1.24,5.37,0.42,3.2,-0.11,,,10.21,1.76,14.01,3.81,6.66,0.64,5.74,1.48,10.42,2.76,7.84,1.88,9.36,1.28,11.1,2.61,3.67,1.24,2.23,0.89,4.33,-0.41,7.67,0.11,2.91,0.13,22.67,2.25,23.98,0.95,3.84,1.33,2.4,0.45,29.77,4.05,10.95,3.11,8.86,0.37,0,0,1.8,0,6.98,0.65,18.09,4.94,10.53,-3.77,8.62,0.45,4.73,1.29,5.3,0.7,7.52,-0.61,25.73,-3.09,1.83,0,4.08,0.43,-0.04,0.71,0.05 30/01/2016 3:00:00 PM,0.01,0.01,0.15,0.02,0.06,0.02,3.27,1.1,8.29,2.26,0.22,0.04,0.38,3.97,0.71,10.6,-0.43,5.38,0.51,2.63,0.34,8.8,-0.08,4.26,-0.05,6.23,0.93,5.77,1.21,5.71,0.4,3.71,-0.14,,,10.82,1.69,14.08,3.93,6.76,0.62,5.77,1.41,10.55,2.76,8.04,1.85,10.23,1.19,11.67,2.54,3.85,1.23,2.28,0.9,5.14,-0.52,7.52,0.03,3.06,0.13,23.05,2.2,23.54,0.75,3.76,1.3,2.56,0.63,29.71,4.09,11.55,3.62,8.74,0.21,0,0,1.8,0,7.02,0.63,17.22,5.1,10.47,-3.78,8.24,0.57,4.81,1.35,5.37,0.7,7.27,-0.57,24.7,-3.53,1.85,0,4.27,0.44,-0.05,0.71,0.04 30/01/2016 3:30:00 PM,0.01,0.01,0.14,0.03,0.11,0.02,3.27,1.09,8.22,2.4,0.16,0.05,0.36,4.02,0.72,10.84,-0.47,5.51,0.57,2.74,0.36,8.69,-0.02,4.12,-0.02,5.91,0.97,5.47,1.27,5.19,0.41,3.21,-0.1,,,10.07,1.72,13.53,3.95,6.48,0.62,5.7,1.39,10.38,2.72,7.87,1.85,10.25,1.17,11.3,2.49,4.27,1.2,2.44,0.96,5.22,-0.51,7.81,0.03,3.13,0.13,22.88,2.35,23.17,0.59,3.83,1.3,2.62,0.71,29.47,4.21,12.11,4.01,8.94,0.22,0,0,1.8,0,6.7,0.56,16.8,5.15,10.46,-3.78,8.03,0.61,4.75,1.3,5.31,0.7,7.36,-0.61,24.95,-3.45,1.77,0.22,5.11,0.43,-0.05,0.73,0.04 30/01/2016 4:00:00 PM,0.01,0.01,0.15,0.03,0.04,0.02,3.5,1.2,8.56,2.43,0.09,0.03,0.37,4.2,0.88,11.64,-0.54,5.79,0.54,2.65,0.36,9.58,-0.1,4.86,-0.09,6,0.91,5.68,1.1,5.51,0.43,3.6,-0.14,,,10.37,1.71,13.32,3.83,6.75,0.61,5.79,1.38,10.03,2.7,7.87,1.76,10.08,1.19,11.14,2.45,4.24,1.19,2.68,0.97,4.75,-0.49,8.1,0.2,2.99,0.12,23.54,2.42,23.07,0.53,3.28,1.16,2.74,0.75,29.32,4.23,12.34,4.17,8.99,0.31,0,0,1.8,0,5.71,-0.07,17.52,5.03,10.37,-3.88,8.12,0.68,4.78,1.36,5.33,0.74,7.56,-0.61,25.06,-3.29,1.82,0.22,6.09,0.46,-0.05,0.74,0.04 30/01/2016 4:30:00 PM,0.01,0.01,0.16,0.03,0.05,0.02,3.5,1.17,9.16,2.42,0.16,0.05,0.35,4.37,1.05,12.61,-0.57,6.03,0.52,2.76,0.3,10.55,-0.12,5.59,-0.15,6.46,0.88,5.98,1.07,6.34,0.42,4.15,-0.18,,,11.54,1.68,14.15,3.4,7.04,0.55,5.84,1.29,10,2.61,8.28,1.69,10.92,1.11,11.51,2.27,4.71,1.15,2.7,0.93,5.75,-0.58,8.2,0.17,3.42,0.1,23.76,2.36,23.46,0.74,3.21,1.14,2.9,0.75,29.18,4.17,12.45,4.28,8.76,0.37,0,0,2.08,0,5.55,-0.08,18.09,5.03,10.27,-3.99,8.3,0.64,4.88,1.36,5.46,0.81,7.85,-0.68,25.62,-3.11,1.87,0.23,6.84,0.47,-0.06,0.74,0.05 30/01/2016 5:00:00 PM,0.01,0.01,0.16,0.03,0.05,0.02,3.27,1,9.37,2.35,0.11,0.04,0.37,4.51,1.03,13.42,-0.58,6.53,0.47,2.96,0.28,11.51,-0.22,6.35,-0.25,6.48,0.84,5.91,0.92,7.11,0.36,4.77,-0.24,,,12.29,1.55,14.27,3.13,7.16,0.49,5.91,1.2,9.86,2.45,8.51,1.56,11.88,1.03,11.88,2.02,5.68,1.15,2.94,0.94,7.12,-0.7,8.83,0.06,3.77,0.04,24.76,2.22,24.97,1.05,3.2,1.14,2.91,0.66,29.57,4.03,12.01,3.99,9.3,0.38,0,0,2.2,0,6.16,-0.26,18.98,4.95,10.32,-4.04,8.89,0.67,4.85,1.29,5.93,0.8,8.09,-0.66,25.83,-3.35,2.06,0.27,6.75,0.44,-0.05,0.75,0.05 30/01/2016 5:30:00 PM,0.01,0.01,0.16,0.03,0.05,0.02,3.13,0.93,9.44,2.26,0.25,0.07,0.4,4.65,1.33,13.95,-0.6,6.99,0.48,3.21,0.32,11.89,-0.21,6.79,-0.22,6.19,0.74,5.99,0.96,7.37,0.33,4.85,-0.22,,,12.87,1.54,13.85,3.06,7.31,0.41,5.92,1.22,9.33,2.25,8.68,1.54,12.48,1.01,12.05,1.89,6.24,1.2,3.26,0.91,7.89,-0.8,9.74,0.14,4,0.01,25.79,2.26,26.8,1.28,3.1,1.14,2.95,0.61,29.73,3.73,11.48,3.33,10.5,0.33,0,0,2.2,0,7.13,-0.31,20.1,4.73,10.53,-4,9.35,0.69,4.9,1.25,6.29,0.8,8.57,-0.7,26.5,-3.88,2.17,0.27,6.96,0.42,-0.04,0.8,0.08 30/01/2016 6:00:00 PM,0.01,0.01,0.17,0.02,0.06,0.02,3.33,0.98,9.51,2.19,0.36,0.1,0.43,3.45,1.4,14.41,-0.56,7.17,0.48,3.34,0.28,11.9,-0.2,7.17,-0.27,6.14,0.67,5.88,0.82,7.53,0.27,5.2,-0.26,,,13,1.32,13.83,2.84,7.23,0.4,5.93,1.15,9.15,2.15,8.73,1.53,12.74,0.96,12.27,1.84,6.41,1.21,3.39,0.89,8.13,-0.85,9.8,0.09,3.9,0.02,26.12,2.22,26.85,1.3,2.96,0.97,3.05,0.59,29.82,3.49,10.96,2.76,10.11,0.23,0,0,2.2,0,7.73,-0.31,20.4,4.78,10.46,-4.17,9.19,0.82,5.09,1.29,6.39,0.78,8.82,-0.74,27.15,-4.03,2.05,0.25,8.3,0.4,-0.04,0.85,0.06 30/01/2016 6:30:00 PM,0.01,0.01,0.18,0.02,0.13,0.02,3.27,0.93,9.48,2.14,0.33,0.09,0.44,0.11,3.14,14.77,-0.62,7.18,0.52,3.27,0.23,12.31,-0.25,7.24,-0.3,6.07,0.68,5.93,0.81,7.52,0.25,5.17,-0.29,,,12.36,1.23,13.55,2.87,7.11,0.36,5.44,1.12,8.88,2.05,8.48,1.48,12.91,0.92,11.93,1.76,6.6,1.17,3.5,0.91,8.38,-0.89,9.66,-0.1,3.96,0.01,26.25,2.21,26.91,1.07,2.87,0.9,2.98,0.53,29.81,3.3,10.69,2.51,10.41,0.22,0,0,2.2,0,7.96,-0.26,20.34,4.89,10.26,-4.22,9.52,0.79,5.07,1.31,6.35,0.68,8.69,-0.74,27.04,-4.09,1.96,0.2,9.02,0.44,-0.04,0.81,0.05 30/01/2016 7:00:00 PM,0.01,0.01,0.18,0.02,0.16,0.02,3.32,0.93,9.5,2.23,0.29,0.09,0.43,0.12,3.15,14.82,-0.59,7.05,0.56,3.32,0.27,12.32,-0.29,7.18,-0.3,5.92,0.62,5.73,0.74,7.4,0.26,5.06,-0.29,,,12.15,1.19,13.63,2.9,7.05,0.34,5.4,1.09,8.81,2.07,8.38,1.45,12.93,0.89,11.87,1.76,6.58,1.18,3.38,0.83,8.29,-0.89,9.39,-0.23,3.94,0.01,26.07,2.45,26.13,0.5,2.87,0.91,2.82,0.47,30.48,3.37,10.39,2.29,10.33,0.18,0,0,2.2,0,7.9,-0.27,19.75,4.8,9.88,-4.26,8.96,0.86,4.97,1.31,6.17,0.58,8.5,-0.78,26.43,-4.14,2.17,0.2,9.32,0.46,-0.04,0.81,0.05 30/01/2016 7:30:00 PM,0.01,0.01,0.17,0.02,0.16,0.02,3.15,0.84,9.44,2.21,0.32,0.11,0.44,0.12,3.18,14.47,-0.62,6.86,0.58,3.18,0.22,11.88,-0.21,7.07,-0.27,5.82,0.65,5.84,0.81,7.24,0.31,5.01,-0.25,,,11.73,1.16,13.64,3.01,6.91,0.36,5.45,1.07,8.8,2.08,8.4,1.43,12.75,0.89,11.85,1.75,6.33,1.16,3.21,0.78,7.98,-0.91,9.39,-0.27,3.8,0,26.87,3.1,25.71,0.43,2.72,0.89,2.66,0.42,30.06,3.36,10.26,2.13,10.25,0.12,0,0,2.1,0,7.53,-0.3,19.14,4.97,9.64,-4.32,8.64,0.85,4.95,1.27,5.94,0.5,8.19,-0.78,25.94,-4.27,2.21,0.21,9.49,0.5,-0.05,0.82,0.05 30/01/2016 8:00:00 PM,0.01,0.01,0.17,0.02,0.13,0.02,3.16,0.82,9.4,2.27,0.33,0.1,0.44,0.2,3.23,13.83,-0.69,6.64,0.64,2.99,0.2,11.46,-0.29,6.87,-0.28,5.76,0.63,5.63,0.79,7,0.32,4.78,-0.27,,,11.49,1.14,14.02,2.86,6.7,0.37,5.42,1.08,8.96,2.17,8.33,1.45,12.49,0.96,11.86,1.75,6.09,1.15,3.17,0.77,7.75,-0.89,9.09,-0.28,3.61,0,25.38,2.18,24.85,0.14,2.73,0.87,2.75,0.46,29.62,3.35,10.33,2.06,9.97,0.13,0,0,1.8,0,7.26,-0.28,18.76,4.97,9.47,-4.29,8.45,0.81,4.86,1.28,5.84,0.5,7.99,-0.7,25.14,-4.28,2.19,0.19,9.85,0.48,-0.05,0.79,0.05 30/01/2016 8:30:00 PM,0.01,0.01,0.16,0.02,0.12,0.02,3.12,0.81,9.3,2.23,0.29,0.09,0.43,0.19,3.26,13.65,-0.65,6.55,0.65,3.03,0.26,11.49,-0.27,6.56,-0.29,5.66,0.65,5.45,0.73,7.03,0.32,4.79,-0.26,,,11.39,1.17,14.03,2.89,6.69,0.33,5.39,1.12,8.91,2.17,8.34,1.51,12.47,0.98,11.74,1.69,5.98,1.09,3.11,0.76,7.58,-0.87,8.96,-0.26,3.54,0,24.93,2.01,24.78,0.09,2.81,0.88,2.79,0.42,29.52,3.27,10.37,2.08,9.72,0.12,0,0,1.8,0,7.34,-0.25,19.45,4.73,9.71,-4.17,8.58,0.73,4.87,1.27,5.75,0.5,8.15,-0.64,25.99,-3.86,2.15,0.22,9.85,0.47,-0.04,0.77,0.04 30/01/2016 9:00:00 PM,0.01,0.01,0.14,0.02,0.14,0.02,3.2,0.83,9.16,2.24,0.2,0.07,0.44,0.17,3.27,13.51,-0.7,6.35,0.64,2.86,0.23,11.18,-0.24,6.5,-0.29,5.51,0.63,5.43,0.7,6.94,0.28,4.64,-0.27,,,11.29,1.13,14.07,2.93,6.6,0.33,5.54,1.16,8.99,2.22,8.24,1.5,12.62,1,11.66,1.63,5.99,1.08,3.03,0.75,7.6,-0.91,8.83,-0.28,3.59,0.03,24.56,1.83,24.62,0.1,2.88,0.85,2.95,0.4,29.5,3.23,10.55,2.17,9.6,0.14,0,0,1.8,0,7.2,-0.29,19.41,4.72,9.87,-4.14,8.47,0.68,4.85,1.27,5.58,0.48,8.14,-0.63,25.82,-3.76,2.14,0.14,9.9,0.48,-0.04,0.77,0.04 30/01/2016 9:30:00 PM,0.01,0.01,0.16,0.03,0.16,0.02,3.12,0.82,8.96,2.27,0.11,0.04,0.42,0.05,3.33,12.81,-0.81,5.92,0.65,2.71,0.16,10.6,-0.29,6.23,-0.27,5.26,0.59,5.36,0.74,6.52,0.28,4.3,-0.3,,,10.49,1.02,13.12,2.94,6.27,0.35,5.55,1.12,8.6,2.16,8.05,1.44,12,0.93,10.97,1.55,5.62,1.04,2.93,0.76,7.08,-0.87,8.62,-0.27,3.35,-0.01,23.68,1.91,24.64,0.38,2.77,0.87,2.76,0.38,28.55,3.06,10.43,2.26,9.08,0.19,0,0,1.8,0,6.83,-0.31,18.32,4.93,9.46,-4.15,8.11,0.69,4.82,1.29,5.34,0.4,7.61,-0.65,24.19,-4.26,2.06,0,10,0.43,-0.05,0.77,0.06 30/01/2016 10:00:00 PM,0,0.01,0.14,0.04,0.05,0.01,3.04,0.79,8.68,2.24,0.17,0.06,0.4,0.07,3.33,12.08,-0.87,5.57,0.7,2.61,0.17,10.01,-0.27,5.95,-0.31,4.89,0.5,5.15,0.7,6.08,0.22,4.09,-0.34,,,9.93,0.94,12.5,2.94,5.98,0.32,5.27,1.04,8.35,2.04,7.77,1.34,11.78,0.9,10.65,1.45,5.35,1.01,2.83,0.76,6.83,-0.87,8.41,-0.29,3.19,-0.05,22.11,1.45,23.78,0.2,2.59,0.72,2.66,0.34,28.01,2.86,10.11,2.15,9.11,0.35,0,0,1.8,0,6.59,-0.32,17.53,5.11,8.98,-4.31,7.78,0.69,4.75,1.28,5.25,0.4,7.46,-0.6,23.05,-4.7,1.92,0,9.82,0.4,-0.05,0.77,0.07 30/01/2016 10:30:00 PM,0.01,0.01,0.12,0.04,0.02,0,2.88,0.75,8.25,2.21,0.32,0.1,0.38,0.19,3.25,11.25,-0.96,5.28,0.75,2.42,0.19,9.52,-0.31,5.36,-0.3,4.58,0.44,4.65,0.66,5.8,0.21,3.77,-0.34,,,9.32,0.89,11.74,2.87,5.69,0.31,4.92,0.93,8.16,1.98,7.35,1.3,11.34,0.9,10,1.31,5.05,0.94,2.75,0.74,6.28,-0.87,7.78,-0.4,3.01,-0.07,21.08,1.39,22.67,0.08,2.51,0.7,2.59,0.3,27,2.62,9.96,2.02,8.55,0.28,0,0,1.8,0,6.21,-0.39,16.62,5.24,8.48,-4.33,7.41,0.72,4.66,1.23,5.02,0.34,7.12,-0.6,21.94,-4.73,1.77,0,9.58,0.41,-0.04,0.74,0.05 30/01/2016 11:00:00 PM,0,0.01,0.11,0.03,0.02,0,2.71,0.65,7.97,2.15,0.27,0.09,0.35,0.34,3.31,10.42,-1.05,4.9,0.76,2.26,0.18,8.65,-0.31,4.88,-0.28,4.28,0.39,4.72,0.73,5.2,0.19,3.38,-0.36,,,8.53,0.8,11.1,2.68,5.41,0.29,5,0.95,7.93,1.9,6.97,1.3,10.43,0.86,9.52,1.26,4.58,0.93,2.54,0.72,5.65,-0.87,7.36,-0.44,2.71,-0.11,19.81,1.34,20.26,-0.57,2.53,0.72,2.42,0.37,26.5,2.66,9.89,2.03,7.6,0.28,0,0,1.8,0,5.77,-0.42,15.51,5.39,8.17,-4.32,6.88,0.73,4.5,1.17,4.73,0.34,6.43,-0.61,20.22,-4.81,1.7,0,9.54,0.38,-0.04,0.7,0.05 30/01/2016 11:30:00 PM,0.01,0.01,0.05,0.03,0.02,0,2.71,0.67,7.88,2.14,0.44,-0.02,0.33,0.4,3.32,9.62,-1.14,4.64,0.75,2.12,0.18,8.05,-0.25,4.37,-0.28,3.97,0.35,4.44,0.69,4.82,0.16,3.04,-0.35,,,7.87,0.67,10.68,2.6,5.13,0.28,4.72,0.9,7.74,1.92,6.68,1.24,9.75,0.83,8.95,1.19,4.2,0.92,2.35,0.7,5.18,-0.85,7.41,-0.26,2.43,-0.12,18.51,1.08,18.79,-0.91,2.35,0.6,2.23,0.37,26.15,2.75,9.47,1.96,6.96,0.22,0,0,1.8,0,5.37,-0.39,14.61,5.5,7.71,-4.46,6.31,0.75,4.38,1.13,4.36,0.29,5.87,-0.61,18.76,-5.16,1.34,0,9.57,0.37,-0.04,0.65,0.05 31/01/2016 12:00:00 AM,0.01,0.01,0.04,0.02,0.02,0,2.89,0.78,7.54,2.18,0.05,0.02,0.31,0.46,3.35,9.09,-1.2,4.39,0.78,2.02,0.16,7.5,-0.24,4.04,-0.28,3.64,0.3,3.87,0.51,4.7,0.14,2.82,-0.36,,,7.14,0.58,10.5,2.42,4.96,0.37,4.72,0.92,7.55,1.9,6.37,1.21,8.99,0.75,8.55,1.18,3.86,0.9,2.23,0.7,4.73,-0.83,7.08,-0.21,2.19,-0.13,17.21,0.92,17.51,-1.14,2.21,0.57,2.15,0.34,25.56,2.78,9.16,1.95,5.35,0.11,0,0,1.8,0,5.17,-0.33,13.63,5.56,7.22,-4.49,6.06,0.66,4.28,1.12,4.27,0.32,5.39,-0.58,17.68,-5.16,0.45,0.08,9.74,0.33,-0.05,0.62,0.05 31/01/2016 12:30:00 AM,0.01,0.01,0.02,0.01,0.02,0,2.86,0.77,7.26,2.16,0,0,0.31,0.46,3.35,8.55,-1.23,4.21,0.81,1.95,0.17,7.11,-0.28,3.8,-0.27,3.43,0.3,3.68,0.42,4.43,0.12,2.64,-0.35,,,6.63,0.54,10.36,2.46,4.78,0.34,4.53,0.89,7.4,1.84,6.22,1.17,8.63,0.75,8.15,1.11,3.66,0.87,2.12,0.67,4.31,-0.81,6.9,-0.25,2.05,-0.13,16.68,1.02,16.88,-1.36,2.19,0.54,2.06,0.32,25.22,2.76,8.79,1.87,4.99,0.07,0,0,1.8,0,5.05,-0.25,13.33,5.64,6.91,-4.56,5.73,0.69,4.22,1.12,4,0.24,5.07,-0.58,16.99,-5.04,0.58,0.15,10.03,0.34,-0.05,0.6,0.04 31/01/2016 1:00:00 AM,0.01,0.01,0.05,0.02,0.02,0,2.84,0.77,7.11,2.15,0,0,0.31,0.43,3.35,8.39,-1.27,4.03,0.81,1.81,0.13,6.77,-0.26,3.46,-0.27,3.34,0.28,3.88,0.48,4.17,0.13,2.47,-0.35,,,6.25,0.49,10.01,2.41,4.69,0.34,4.5,0.91,7.19,1.84,6.13,1.19,8.22,0.75,7.7,1.09,3.59,0.87,2.09,0.68,4.13,-0.82,6.83,-0.21,2.03,-0.13,16.3,0.98,16.6,-1.31,2.15,0.54,2.03,0.31,24.95,2.72,8.53,1.86,4.79,0.11,0,0,1.8,0,4.96,-0.24,13.11,5.6,6.68,-4.62,5.56,0.7,4.17,1.14,3.9,0.3,4.89,-0.57,16.33,-5.17,0.46,0.15,10.2,0.34,-0.04,0.61,0.05 31/01/2016 1:30:00 AM,0.01,0.01,0.02,0.01,0.02,0,2.64,0.67,6.94,2.13,0.01,0,0.3,0.4,3.3,8.09,-1.33,3.89,0.84,1.89,0.09,6.5,-0.27,3.42,-0.29,3.26,0.27,3.79,0.45,3.93,0.13,2.39,-0.34,,,6.06,0.49,9.28,2.43,4.67,0.35,4.34,0.86,7,1.79,6.05,1.18,7.96,0.74,7.4,1.01,3.47,0.84,2.12,0.68,4.07,-0.81,6.25,-0.46,1.93,-0.14,15.75,1.01,16.9,-0.97,2.19,0.52,1.96,0.3,24.71,2.68,8.19,1.76,4.74,0.08,0,0,1.8,0,4.83,-0.27,12.73,5.75,6.53,-4.64,5.37,0.76,4.16,1.12,3.9,0.3,4.68,-0.61,15.66,-5.48,0.4,0.14,10.11,0.35,-0.04,0.59,0.04 31/01/2016 2:00:00 AM,0.01,0.01,0.02,0.01,0.02,0,2.55,0.61,7.01,2.1,0.1,0.04,0.31,0.44,3.31,7.99,-1.31,3.74,0.88,1.81,0.08,6.35,-0.29,3.32,-0.28,3.17,0.25,3.78,0.53,3.83,0.12,2.31,-0.36,,,5.81,0.46,9.16,2.31,4.42,0.28,4,0.79,7.03,1.82,5.98,1.18,7.72,0.68,7.34,1.02,3.42,0.82,2.05,0.67,3.91,-0.83,6.28,-0.48,1.9,-0.14,15.59,0.96,16.63,-1.1,2.14,0.52,1.92,0.33,24,2.35,7.9,1.72,4.49,0.04,0,0,1.8,0,4.72,-0.39,12.96,5.68,6.47,-4.6,5.34,0.73,4.16,1.12,3.9,0.3,4.54,-0.6,15.2,-5.55,0.28,0.12,10.08,0.34,-0.04,0.56,0.04 31/01/2016 2:30:00 AM,0,0.01,0.03,0.01,0.02,0,2.66,0.69,6.86,2.09,0.1,0.04,0.3,0.46,3.3,8.03,-1.29,3.76,0.85,1.84,0.19,6.33,-0.31,3.25,-0.29,3.25,0.27,4.04,0.66,3.74,0.09,2.35,-0.35,,,5.73,0.45,9.18,2.26,4.29,0.26,3.99,0.81,6.94,1.85,5.85,1.14,7.62,0.7,7.18,1.01,3.41,0.82,2,0.64,3.84,-0.82,6.12,-0.51,1.86,-0.14,15.52,0.9,16.11,-1.28,2.13,0.53,1.95,0.31,23.8,2.36,8.03,1.78,4.8,0.05,0,0,1.8,0,4.66,-0.32,12.77,5.65,6.31,-4.63,5.22,0.78,4.12,1.11,3.9,0.28,4.37,-0.58,15.27,-5.41,0.23,0.11,10.17,0.35,-0.04,0.59,0.04 31/01/2016 3:00:00 AM,0.01,0.01,0.03,0.01,0.02,0,2.81,0.77,6.89,2.07,0.04,0.02,0.28,0.45,3.31,7.91,-1.32,3.74,0.82,1.86,0.16,6.14,-0.29,3.2,-0.29,3.31,0.29,4.07,0.68,3.75,0.07,2.44,-0.34,,,5.73,0.43,9.41,2.33,4.31,0.24,4.04,0.81,6.89,1.81,5.84,1.14,7.64,0.7,7.24,0.98,3.35,0.84,1.99,0.63,3.75,-0.83,6.01,-0.55,2.04,-0.12,15.19,0.84,15.45,-1.69,2.12,0.57,1.85,0.36,23.86,2.36,8.15,1.82,5.15,0.08,0,0,1.45,0,4.58,-0.31,12.57,5.71,6.32,-4.57,5.28,0.74,4.04,1.11,3.81,0.3,4.34,-0.59,15.23,-5.37,0.28,0.11,9.87,0.35,-0.04,0.57,0.04 31/01/2016 3:30:00 AM,0.01,0.01,0.05,0.02,0.02,0,2.81,0.78,6.96,2.11,0,0,0.29,0.46,3.31,7.89,-1.32,3.72,0.83,1.79,0.16,6.14,-0.27,3.14,-0.29,3.25,0.29,4.24,0.73,3.66,0.08,2.3,-0.32,,,5.64,0.45,9.06,2.3,4.29,0.25,3.97,0.82,6.83,1.79,5.77,1.16,7.51,0.67,7.16,0.96,3.35,0.82,1.93,0.62,3.75,-0.85,6.2,-0.49,1.98,-0.12,15.21,0.89,15.28,-1.83,2.15,0.56,1.86,0.36,24.22,2.52,8.01,1.81,4.9,0.05,0,0,1.4,0,4.49,-0.4,12.51,5.72,6.27,-4.58,5.3,0.7,4.03,1.1,3.82,0.3,4.32,-0.57,15.44,-5.27,0.2,0.08,9.75,0.36,-0.04,0.58,0.05 31/01/2016 4:00:00 AM,0.01,0.01,0.03,0.02,0.02,0,2.81,0.79,6.98,2.13,0.05,0.03,0.29,0.43,3.3,7.99,-1.31,3.68,0.83,1.83,0.15,6.07,-0.3,3.11,-0.31,3.28,0.28,4.16,0.71,3.68,0.08,2.37,-0.33,,,5.58,0.48,9.21,2.28,4.25,0.27,3.96,0.8,6.84,1.74,5.71,1.13,7.42,0.65,7.25,0.95,3.39,0.81,1.95,0.63,3.69,-0.84,6.1,-0.53,1.93,-0.13,14.87,0.69,15.18,-1.77,2.12,0.51,1.88,0.38,24.94,2.77,8.46,1.94,6.11,0.09,0,0,1.4,0,4.36,-0.58,12.6,5.63,6.21,-4.56,5.28,0.73,4.03,1.11,3.71,0.29,4.36,-0.58,15.46,-5.2,0.14,0.07,9.51,0.36,-0.04,0.59,0.04 31/01/2016 4:30:00 AM,0.01,0.01,0.05,0.02,0.02,0,2.65,0.73,6.99,2.16,0.05,0.02,0.3,0.44,3.29,7.96,-1.37,3.73,0.84,1.75,0.09,6.21,-0.29,3.09,-0.33,3.22,0.27,4.26,0.78,3.77,0.09,2.31,-0.34,,,5.63,0.48,9.05,2.27,4.34,0.24,3.87,0.77,6.92,1.75,5.73,1.14,7.53,0.64,7.1,0.92,3.39,0.81,2.05,0.65,3.82,-0.85,5.81,-0.68,1.97,-0.13,14.8,0.73,15.33,-1.84,2.12,0.56,1.97,0.41,25.09,2.93,9.02,2.31,5.72,-0.01,0,0,1.4,0,4.45,-0.51,12.78,5.6,6.35,-4.59,5.41,0.74,4.05,1.1,3.89,0.26,4.37,-0.6,15.47,-5.29,0.26,0.04,9.65,0.43,-0.05,0.62,0.04 31/01/2016 5:00:00 AM,0.01,0.01,0.04,0.02,0.02,0,2.58,0.69,6.89,2.05,0.05,0.02,0.3,0.43,3.28,8.06,-1.38,3.82,0.85,1.74,0.08,6.31,-0.29,3.19,-0.33,3.27,0.29,4.53,0.86,3.77,0.1,2.48,-0.33,,,5.65,0.44,9.14,2.27,4.44,0.29,3.99,0.82,6.99,1.73,5.94,1.18,7.43,0.63,7.09,0.94,3.43,0.8,2.04,0.65,3.81,-0.85,5.76,-0.73,2.01,-0.13,15.56,1,15.81,-1.67,2.14,0.54,2.1,0.51,25.25,3.11,9.8,2.99,5.34,-0.14,0,0,1.4,0,4.58,-0.44,12.91,5.65,6.4,-4.58,5.45,0.76,4.2,1.23,4.12,0.41,4.47,-0.61,15.57,-5.41,0.46,0,9.27,0.44,-0.05,0.66,0.05 31/01/2016 5:30:00 AM,0.01,0.01,0.05,0.02,0.03,0,2.78,0.79,6.56,1.86,0.05,0.02,0.31,0.33,3.34,8.32,-1.34,4,0.81,1.81,0.1,6.43,-0.28,3.29,-0.33,3.41,0.37,4.41,0.81,3.93,0.09,2.46,-0.33,,,5.84,0.44,9.19,2.33,4.51,0.28,4.03,0.82,7.13,1.73,6.01,1.19,7.6,0.63,7.22,0.97,3.53,0.84,2.05,0.63,3.91,-0.83,5.74,-0.75,2.03,-0.13,16.25,1.29,16.81,-1.13,2.2,0.6,2.4,0.65,25.79,3.41,10.48,3.57,5.48,-0.07,0,0,1.58,0,4.68,-0.46,13.24,5.57,6.42,-4.61,5.59,0.71,4.27,1.35,4.24,0.48,4.59,-0.6,16.16,-5.21,0.38,-0.01,9.08,0.39,-0.05,0.65,0.04 31/01/2016 6:00:00 AM,0.01,0.01,0.05,0.03,0.17,0,2.98,0.87,6.75,1.87,0.1,0.05,0.32,0.24,3.32,8.63,-1.34,4.21,0.8,1.89,0.09,6.62,-0.37,3.38,-0.37,3.45,0.35,4.33,0.75,4.04,0.05,2.54,-0.38,,,6.22,0.46,10.03,2.47,4.62,0.25,3.99,0.75,6.95,1.63,6.01,1.17,7.77,0.56,7.45,0.96,3.7,0.84,2.06,0.62,4.07,-0.87,6.19,-0.69,2.15,-0.13,16.84,1.42,17.45,-0.99,2.24,0.63,2.77,0.81,26.63,3.84,11.12,3.96,5.71,-0.12,0,0,1.8,0,4.71,-0.36,13.79,5.52,6.41,-4.68,5.75,0.77,3.94,1.18,4.54,0.6,4.65,-0.64,16.38,-5.17,0.88,0,9.17,0.39,-0.05,0.68,0.07 31/01/2016 6:30:00 AM,0.01,0.02,0.09,0.04,0.2,0,3.01,0.91,7.25,2.07,0.1,0.05,0.32,0.2,3.45,9.14,-1.31,4.61,0.73,2.03,0.12,6.86,-0.48,3.59,-0.41,3.55,0.27,4.41,0.72,4.24,0.03,2.74,-0.4,,,6.69,0.48,10.49,2.83,4.84,0.21,4.22,0.84,7.14,1.64,6.16,1.21,8.18,0.55,7.81,1.01,3.86,0.85,2.11,0.6,4.32,-0.92,6.54,-0.63,2.29,-0.1,17.98,1.68,18.31,-0.66,2.17,0.69,2.81,0.9,27.01,4.25,11.32,4.01,6.04,-0.04,0,0,1.8,0,5,-0.3,14.29,5.49,6.47,-4.74,6.03,0.81,3.83,1.17,4.63,0.6,4.87,-0.7,17.2,-5.08,1.22,0,8.99,0.41,-0.05,0.69,0.05 31/01/2016 7:00:00 AM,0.01,0.02,0.14,0.04,0.2,0,3.15,0.92,7.6,2.06,0.16,0.06,0.34,0.17,3.45,9.97,-1.36,5.07,0.73,2.31,0.15,7.26,-0.58,4.08,-0.46,4.12,0.33,4.65,0.7,4.75,0,3.06,-0.42,,,7.3,0.5,10.44,2.91,5.1,0.18,4.61,0.83,7.5,1.7,6.48,1.16,8.83,0.5,8.48,1.07,4.3,0.83,2.26,0.61,4.94,-0.99,7.15,-0.57,2.61,-0.1,18.69,1.45,19.2,-0.99,2.36,0.78,2.8,0.87,27.81,4.25,11.47,4.08,6.56,0.25,0,0,2,0,5.36,-0.36,15.31,5.44,7.13,-4.63,6.47,0.87,3.91,1.13,4.94,0.6,5.37,-0.77,18.63,-5.07,1.05,0,9.11,0.4,-0.05,0.67,0.04 31/01/2016 7:30:00 AM,0.01,0.02,0.15,0.03,0.13,0,3.1,0.83,8.09,2.04,0.22,0.08,0.38,0.17,3.39,11.02,-1.28,5.67,0.66,2.53,0.18,7.94,-0.55,4.73,-0.47,4.55,0.34,4.93,0.79,5.53,0.04,3.56,-0.43,,,8.55,0.7,11.24,2.97,5.48,0.18,5.32,0.96,7.88,1.74,6.96,1.17,9.67,0.53,9.23,1.07,4.7,0.83,2.51,0.65,5.62,-0.99,7.96,-0.45,3.01,-0.1,19.9,1.54,20.11,-1.03,2.46,0.79,2.82,0.74,28.22,3.87,11.03,3.62,7.15,0.42,0,0,2.2,0,5.79,-0.51,16.58,5.42,7.64,-4.53,7.12,0.87,4.04,1.14,5.27,0.61,5.97,-0.78,20.54,-4.84,1.15,0,9.01,0.39,-0.06,0.7,0.06 31/01/2016 8:00:00 AM,0.01,0.02,0.16,0.03,0.13,0,2.83,0.63,8.5,1.99,0.34,0.1,0.42,0.1,3.3,12.02,-1.18,6.21,0.64,2.88,0.23,9.12,-0.58,5.33,-0.47,5.16,0.43,5.53,0.93,6.27,0.09,4.17,-0.42,,,10.02,0.82,11.9,2.99,6.19,0.18,5.88,1.07,8.33,2.06,7.55,1.22,10.63,0.54,10.12,1.05,5.5,0.93,2.83,0.71,6.72,-0.98,8.65,-0.28,3.4,-0.07,22.62,2.23,22.06,-0.57,3.05,0.9,2.64,0.56,29.44,3.5,10.46,3.15,8.21,0.39,0,0,2.2,0,6.36,-0.34,17.62,5.31,8.21,-4.54,7.78,0.86,4.21,1.16,5.61,0.59,6.69,-0.83,22.61,-4.82,1.42,0.09,9.26,0.36,-0.05,0.7,0.05 31/01/2016 8:30:00 AM,0.01,0.02,0.18,0.02,0.09,0,2.75,0.5,8.87,1.97,0.34,0.09,0.43,0.09,3.28,13.14,-1,6.63,0.59,3.15,0.31,10,-0.59,6.12,-0.47,5.78,0.48,5.95,0.79,6.99,0.13,4.89,-0.36,,,11.08,0.91,13.12,2.97,6.47,0.2,6.34,1.23,8.78,2.17,7.73,1.26,11.69,0.59,10.96,1.17,6.08,1,3.12,0.77,7.63,-0.99,8.92,-0.43,3.84,-0.08,24.87,2.6,24.12,-0.26,2.96,0.83,2.61,0.51,32.75,4.24,10.03,2.69,9.62,0.38,0,0,2.2,0,6.75,-0.18,19.1,5.03,8.81,-4.46,8.62,0.89,5.11,1.34,5.81,0.53,7.69,-0.85,24.7,-4.73,1.59,0.11,9.75,0.36,-0.05,0.72,0.04 31/01/2016 9:00:00 AM,0.01,0.02,0.19,0.02,0.08,0,2.67,0.5,9.44,2.11,0.37,0.11,0.46,0.18,3.24,14.33,-0.84,6.91,0.53,3.25,0.3,10.7,-0.56,6.96,-0.45,6.47,0.56,6.24,0.84,7.51,0.12,5.26,-0.34,,,11.79,1.04,13.41,2.92,6.7,0.2,6.81,1.24,9.15,2.3,8.11,1.31,12.14,0.69,11.64,1.36,6.28,1.06,3.06,0.71,8.26,-0.96,9.4,-0.43,4.09,-0.04,25.05,1.78,25.22,0.26,3.1,0.97,2.54,0.47,33.37,4.23,9.72,2.33,9.98,0.43,0,0,2.2,0,6.9,-0.26,20.69,4.7,9.53,-4.36,9.4,0.86,4.98,1.31,6.04,0.69,8.29,-0.82,26.21,-4.37,1.83,0,9.65,0.35,-0.05,0.75,0.03 31/01/2016 9:30:00 AM,0.01,0.01,0.19,0.02,0.1,0,2.73,0.5,9.78,2.24,0.41,0.09,0.46,0.1,3.18,14.65,-0.68,6.8,0.55,3.45,0.36,11.42,-0.52,7.34,-0.39,6.85,0.6,6.37,0.95,8.01,0.16,5.52,-0.32,,,12.62,1.21,14.34,2.9,7.06,0.21,6.99,1.27,9.54,2.39,8.69,1.37,12.7,0.77,12.23,1.55,6.5,1.11,3.1,0.71,8.46,-0.93,9.59,-0.29,4.18,-0.01,25.75,2.15,26.58,1.12,3.36,1.1,2.62,0.4,32.63,3.74,9.85,2.15,9.69,0.48,0,0,2.2,0,7.34,-0.18,20.49,4.57,9.88,-4.27,9.51,0.82,5.06,1.29,6.02,0.58,8.58,-0.74,27.67,-3.56,1.89,0,9.86,0.36,-0.05,0.7,0.03 31/01/2016 10:00:00 AM,0.01,0.01,0.18,0.02,0.06,0,2.94,0.57,9.97,2.31,0.38,0.09,0.44,0.26,3.17,14.73,-0.66,6.75,0.55,3.4,0.35,12.18,-0.42,7.47,-0.38,6.97,0.62,6.37,0.91,7.94,0.21,5.56,-0.31,,,13.1,1.26,14.41,3.08,7.28,0.23,7.08,1.31,9.77,2.42,8.87,1.45,13.04,0.84,12.27,1.62,6.46,1.12,3.05,0.75,8.58,-0.9,9.53,-0.26,4.28,0.01,24.3,2.28,27.6,1.5,3.72,1.2,2.48,0.4,32.6,3.65,9.67,2.08,9.2,0.59,0,0,2.2,0,7.19,-0.29,20.66,4.44,10.13,-4.15,9.62,0.75,4.9,1.26,5.98,0.5,8.59,-0.69,28.09,-3.34,1.79,0,9.96,0.4,-0.04,0.74,0.05 31/01/2016 10:30:00 AM,0.01,0.01,0.18,0.03,0.08,0,2.81,0.56,10.09,2.37,0.35,0.09,0.41,0.27,3.18,14.29,-0.59,6.54,0.52,3.25,0.38,12.14,-0.45,7.09,-0.36,7.06,0.74,5.96,0.9,7.71,0.28,5.24,-0.29,,,13.02,1.31,14.82,3.17,7.32,0.28,7.23,1.41,9.81,2.44,8.69,1.43,12.9,0.87,12.36,1.72,6.16,1.11,3.07,0.76,8.4,-0.87,9.34,-0.27,4.15,0,23.84,2.24,26.9,1.85,3.92,1.28,2.34,0.4,30.2,3.25,9.34,1.98,8.97,0.61,0,0,2.19,0,6.83,-0.27,20.23,4.38,10.44,-4.07,9.18,0.68,4.76,1.23,5.8,0.6,8.45,-0.68,27.02,-3.49,1.79,0,9.94,0.39,-0.04,0.78,0.05 31/01/2016 11:00:00 AM,0.01,0.01,0.19,0.02,0.05,0,2.77,0.55,9.97,2.43,0.38,0.07,0.37,0.16,3.24,13.73,-0.48,6.47,0.53,3.3,0.42,11.87,-0.41,6.46,-0.32,7.85,0.92,5.92,1.01,7.53,0.27,5.1,-0.27,,,12.69,1.39,14.58,2.99,7.08,0.29,7.11,1.53,10.06,2.54,8.58,1.5,12.56,0.85,12.16,1.8,5.82,1.09,2.93,0.8,8.04,-0.87,8.8,-0.23,4.17,0.02,23.94,2.3,26.02,1.51,3.71,1.27,2.27,0.41,29.72,3.35,9.1,1.92,8.51,0.66,0,0,1.8,0,6.44,-0.25,20.35,4.32,10.61,-3.94,9.39,0.65,4.79,1.29,5.64,0.42,8.53,-0.64,26.84,-3.36,1.92,0,10.37,0.35,-0.05,0.78,0.05 31/01/2016 11:30:00 AM,0.01,0.01,0.18,0.02,0.04,0,2.62,0.51,9.69,2.27,0.34,0.09,0.35,0.22,3.24,13.63,-0.51,6.48,0.5,3.14,0.38,11.82,-0.31,5.96,-0.27,7.59,0.97,5.83,1.12,7.14,0.27,4.76,-0.24,,,12.65,1.46,14.75,3.04,6.99,0.32,7.27,1.55,10.01,2.5,8.77,1.5,12.53,0.9,12.2,1.84,5.68,1.11,2.9,0.77,7.67,-0.85,8.85,-0.25,4.19,0.04,22.53,2.37,25.51,1.53,3.74,1.33,2.18,0.41,29.79,3.59,9.2,1.97,8.14,0.78,0,0,1.8,0,6.51,-0.2,20.15,4.3,10.37,-3.96,9.4,0.6,4.92,1.33,5.45,0.5,8.41,-0.59,26.05,-3.09,1.92,0,10.61,0.37,-0.04,0.77,0.05 31/01/2016 12:00:00 PM,0.01,0.01,0.18,0.01,0.04,0,2.66,0.54,9.29,2.16,0.38,0.06,0.34,0.21,3.28,13.6,-0.59,6.1,0.51,3.06,0.39,11.1,-0.3,5.93,-0.25,7.55,1,6.07,1.06,7.04,0.25,4.58,-0.22,,,12.63,1.42,14.66,2.98,7.09,0.3,7.21,1.55,10.02,2.5,8.77,1.5,12.3,0.96,11.73,1.84,5.73,1.13,2.98,0.8,7.55,-0.84,8.73,-0.22,4.13,0.04,22.67,2.65,25.28,1.56,3.62,1.44,2.09,0.43,30.42,3.76,9.27,1.98,8.42,0.77,0,0,1.8,0,5.94,-0.24,20.03,4.28,10.21,-3.97,9.19,0.56,4.87,1.31,5.03,0.51,7.94,-0.59,25.52,-3.2,1.91,0,10.52,0.35,-0.04,0.76,0.06 31/01/2016 12:30:00 PM,0.01,0.01,0.17,0.02,0.03,0,2.62,0.53,9.29,2.21,0.33,0.08,0.35,0.41,3.22,13.09,-0.57,5.58,0.48,2.87,0.36,10.52,-0.33,6.14,-0.25,7.57,0.96,6.19,1.14,7.07,0.26,4.68,-0.23,,,12.32,1.39,14.73,3.01,6.92,0.28,7.24,1.55,9.88,2.45,8.62,1.55,12.28,0.98,11.87,1.89,5.64,1.12,2.92,0.77,7.42,-0.82,8.54,-0.15,3.97,0.04,22.37,2.83,24.62,1.57,3.59,1.52,2.12,0.42,29.71,3.76,9.03,1.94,8.37,0.82,0,0,1.54,0,5.66,-0.22,18.67,4.43,9.97,-3.84,8.52,0.43,4.8,1.31,4.59,0.45,7.27,-0.54,23.61,-3.11,1.94,0,10.39,0.38,-0.04,0.78,0.05 31/01/2016 1:00:00 PM,0.01,0.01,0.17,0.03,0.03,0,2.67,0.61,8.81,2.19,0.31,0.07,0.34,0.29,3.29,12.1,-0.57,4.93,0.42,2.71,0.36,9.76,-0.26,5.85,-0.25,7.42,0.98,5.97,1.15,6.59,0.25,4.28,-0.23,,,12.04,1.42,14.7,3.16,6.37,0.32,7.12,1.57,9.95,2.42,8.37,1.54,12.16,0.97,11.78,1.86,5.66,1.07,2.84,0.74,7.47,-0.83,8.63,0.03,3.84,0.01,21.47,2.79,25.79,1.55,3.54,1.47,2.07,0.39,29.98,3.76,9.1,2.01,8.83,0.79,0,0,1.4,0,5.38,-0.13,17.94,4.48,9.73,-3.79,7.98,0.3,4.64,1.26,4.31,0.64,6.78,-0.48,23.76,-2.62,1.91,0,9.94,0.38,-0.05,0.77,0.07 31/01/2016 1:30:00 PM,0.01,0.01,0.16,0.02,0.05,0,2.66,0.61,8.59,2.22,0.34,0.1,0.36,0.16,3.31,12.12,-0.58,4.85,0.45,2.62,0.39,9.73,-0.2,5.41,-0.24,7.15,1.01,5.63,1.11,5.99,0.24,4.05,-0.21,,,11.36,1.41,13.93,3.19,6.32,0.36,6.96,1.53,9.81,2.46,8.02,1.56,11.32,0.97,11.64,1.92,5.46,1.05,2.64,0.72,6.86,-0.79,8.35,-0.01,3.62,0.03,20.47,2.71,25,1.71,3.75,1.43,1.98,0.42,30.29,3.69,8.81,2.07,7.75,0.79,0,0,1.4,0,5.14,-0.19,16.77,4.55,9.79,-3.65,7.85,0.27,4.64,1.32,4.35,0.54,6.37,-0.43,22.52,-2.32,1.84,0,9.79,0.33,-0.04,0.77,0.07 31/01/2016 2:00:00 PM,0.01,0.01,0.15,0.02,0.04,0,2.91,0.73,8.65,2.25,0.32,0.04,0.32,0.14,3.31,12.04,-0.58,4.61,0.51,2.61,0.36,9.67,-0.26,5.68,-0.29,7.24,0.98,5.8,1,6.44,0.26,4.4,-0.24,,,11.4,1.4,14.61,3.15,6.35,0.33,6.92,1.45,9.8,2.48,8.29,1.54,11.39,0.94,11.38,1.87,5.28,1.07,2.62,0.72,6.62,-0.78,8.64,0.07,3.61,0.01,19.95,2.69,22.99,1.76,3.44,1.45,1.88,0.47,29.98,3.8,9,2.26,6.85,1.06,0,0,1.4,0,5.29,-0.11,17.44,4.39,9.65,-3.69,7.79,0.32,4.6,1.32,4.75,0.56,6.36,-0.44,23.86,-2.4,1.76,0,9.7,0.32,-0.05,0.73,0.07 31/01/2016 2:30:00 PM,0.01,0.02,0.14,0.03,0.04,0,3.01,0.8,8.53,2.23,0.39,0.05,0.3,0.29,3.32,12.13,-0.58,5.19,0.48,2.51,0.37,9.8,-0.29,6.04,-0.3,7.13,0.99,5.94,0.98,6.33,0.21,4.42,-0.23,,,11.03,1.35,14.05,2.92,6.2,0.31,6.89,1.42,9.77,2.5,8.08,1.49,11.44,0.9,11.44,1.91,5.41,1.08,2.73,0.74,6.79,-0.86,8.88,0.09,3.64,0.02,20.3,2.84,22.72,1.88,3.71,1.5,2.01,0.53,30.05,3.63,9.81,2.71,7.25,1.12,0,0,1.4,0,5.47,-0.18,17.52,4.41,9.62,-3.59,8.02,0.24,4.55,1.27,4.75,0.71,6.55,-0.4,23.98,-2.41,1.78,0,9.86,0.32,-0.05,0.7,0.05 31/01/2016 3:00:00 PM,0.01,0.02,0.14,0.03,0,0,3.17,0.89,8.69,2.2,0.17,0.06,0.34,0.35,3.34,11.59,-0.56,4.98,0.47,2.57,0.37,9.58,-0.23,6.19,-0.3,6.27,0.75,5.69,0.93,6.3,0.2,4.44,-0.25,,,11.2,1.3,13.81,2.71,6.34,0.3,6.89,1.47,9.61,2.45,8.04,1.48,11.95,0.84,11.57,1.93,5.65,1.08,2.68,0.73,7.33,-0.86,8.77,-0.09,3.79,-0.01,20.76,2.91,22.62,1.43,3.86,1.51,2.41,0.62,30.01,3.73,11.44,3.62,7.14,1,0,0,1.4,0,5.53,-0.22,17.38,4.41,9.35,-3.56,8.18,0.33,4.68,1.3,5.14,0.8,6.53,-0.36,22.32,-2.4,1.72,0,10.05,0.33,-0.05,0.65,0.06 31/01/2016 3:30:00 PM,0.01,0.02,0.15,0.02,0,0,3.21,0.92,8.56,2.2,0.29,0.06,0.33,0.25,3.36,11.47,-0.55,4.94,0.46,2.66,0.36,9.31,-0.19,6.06,-0.3,6.17,0.83,5.34,0.97,5.95,0.21,4.29,-0.24,,,10.9,1.38,13.55,2.79,6.17,0.35,6.66,1.51,9.69,2.51,7.78,1.55,11.9,0.88,11.64,1.95,5.74,1.06,2.7,0.73,7.11,-0.84,8.59,-0.16,3.77,0.01,21.57,3.15,22.3,1.23,3.88,1.57,2.58,0.74,30.1,4.01,12.77,4.29,7.4,0.91,0,0,1.4,0,6.06,-0.22,18.1,4.37,9.79,-3.58,8.03,0.28,4.78,1.36,5.21,0.8,7.11,-0.37,23.63,-2.21,1.67,0,10.27,0.37,-0.05,0.7,0.08 31/01/2016 4:00:00 PM,0.01,0.02,0.13,0.02,0,0,3.2,0.91,8.91,2.17,0.3,0.06,0.32,0.32,3.37,12.2,-0.57,5.09,0.48,2.75,0.38,10.03,-0.25,6.06,-0.31,6.9,1.03,5.57,1.01,6.49,0.22,4.25,-0.25,,,11.44,1.39,13.44,2.88,6.52,0.32,7.08,1.54,9.68,2.48,8.17,1.53,12,0.88,11.7,1.96,5.89,1.05,2.69,0.73,7.42,-0.88,8.84,-0.15,3.89,0,22.61,3.27,23.82,1.18,3.35,1.42,2.74,0.81,31.47,4.41,13.12,4.48,7.96,0.96,0,0,1.4,0,5.89,-0.22,18.22,4.32,9.73,-3.7,8.1,0.23,4.96,1.44,5.11,0.9,7.2,-0.35,24.3,-2.31,1.8,0,10.41,0.4,-0.05,0.72,0.09 31/01/2016 4:30:00 PM,0.01,0.02,0.15,0.02,0.04,0,3.03,0.77,9.24,2.19,0.31,0.05,0.32,0.36,3.37,13.67,-0.54,5.3,0.41,2.73,0.34,11.52,-0.25,6.49,-0.33,7.29,1.07,5.72,0.85,6.86,0.26,4.7,-0.23,,,12.2,1.36,13.88,2.88,6.93,0.35,7.42,1.58,9.36,2.44,8.52,1.48,12.12,0.85,12.11,1.94,6.33,1.06,2.7,0.7,7.83,-0.9,8.79,-0.17,3.98,0,23.62,3.29,24.5,1.3,3.31,1.38,2.81,0.76,31.16,4.38,13.07,4.36,8.85,0.96,0,0,1.94,0,5.84,-0.24,18.51,4.35,10.01,-3.71,8.62,0.33,4.93,1.38,5.22,1,7.61,-0.4,24.53,-2.37,1.97,0,10.01,0.38,-0.05,0.77,0.09 31/01/2016 5:00:00 PM,0.01,0.02,0.15,0.02,0.07,0,2.98,0.68,9.84,2.14,0.24,0.04,0.32,0.4,3.34,14.01,-0.53,5.9,0.41,2.96,0.35,12.45,-0.28,7,-0.34,7.31,1,5.49,0.75,7.48,0.3,5.03,-0.27,,,12.87,1.39,13.69,3.04,7.31,0.3,7.43,1.58,9.3,2.38,8.54,1.48,12.52,0.82,12.12,1.88,6.76,1.08,3.06,0.72,8.57,-0.93,9.32,-0.21,4.1,-0.01,25.42,3.28,25.5,1.28,3.27,1.35,2.82,0.7,32,4.33,13.01,4.24,9.55,0.97,0,0,2.2,0,6.38,-0.23,19.09,4.23,10.22,-3.71,8.86,0.31,4.96,1.41,5.49,1,8.02,-0.41,25.31,-2.34,2.1,0,9.68,0.35,-0.04,0.75,0.07 31/01/2016 5:30:00 PM,0.01,0.02,0.15,0.02,0.08,0,3.02,0.71,10.19,2.17,0.31,0.06,0.34,0.56,3.27,15.28,-0.45,6.19,0.45,2.94,0.3,13.04,-0.21,7.43,-0.33,6.92,0.9,5.81,0.85,7.68,0.28,5.39,-0.24,,,13.36,1.4,13.98,3.08,7.48,0.28,7.49,1.62,8.96,2.27,8.77,1.45,13.14,0.81,12.2,1.84,7.16,1.13,3.36,0.75,8.66,-0.95,9.64,-0.21,4.19,-0.02,26.83,3.04,26.67,1.3,3.18,1.33,2.94,0.62,32.2,4.14,12.43,3.86,10.77,1.03,0,0,2.2,0,6.85,-0.22,19.96,4.16,10.43,-3.79,9.46,0.28,5,1.38,5.98,0.85,8.73,-0.42,26.21,-2.55,2.18,0,9.52,0.37,-0.04,0.75,0.08 31/01/2016 6:00:00 PM,0.01,0.02,0.16,0.02,0.1,0,3.27,0.86,10.28,2.24,0.18,0.05,0.35,0.69,3.26,15.88,-0.42,6.54,0.54,3.11,0.31,13.47,-0.18,7.86,-0.34,6.41,0.73,5.94,0.8,8.15,0.26,5.81,-0.25,,,13.4,1.25,14.24,3.03,7.62,0.3,7.63,1.68,8.66,2.08,8.85,1.41,13.68,0.8,12.37,1.79,7.25,1.1,3.37,0.73,9.05,-1.02,9.9,-0.17,4.33,-0.04,27.37,3,27.56,1.42,3.01,1.16,2.98,0.58,32.2,3.93,12.53,3.54,11.24,0.86,0,0,2.2,0,7.16,-0.23,21.24,4.05,10.76,-3.86,10.09,0.28,5.14,1.39,6.38,0.97,9.48,-0.47,27.97,-2.76,2.18,0,9.57,0.36,-0.04,0.76,0.07 31/01/2016 6:30:00 PM,0.01,0.02,0.15,0.02,0.11,0,3.3,0.84,10.24,2.26,0.29,0.08,0.35,0.69,3.23,15.78,-0.51,6.65,0.59,3.21,0.35,13.59,-0.27,8.17,-0.34,6.39,0.67,5.88,0.74,8.21,0.22,6.01,-0.26,,,13.33,1.21,14.57,3.15,7.65,0.42,7.6,1.6,8.56,1.96,8.8,1.39,14.02,0.81,12.77,1.79,7.21,1.07,3.32,0.71,9.53,-1,10.12,-0.14,4.36,-0.05,27.63,2.91,28.46,1.61,2.83,1.05,3.05,0.52,32.3,3.67,13.39,3.28,11.23,0.82,0,0,2.2,0,7.29,-0.24,21.35,4.1,10.43,-3.99,10.23,0.38,5.04,1.34,6.75,0.96,6.7,-0.37,27.91,-3.06,2.15,0,9.54,0.39,-0.04,0.78,0.08 31/01/2016 7:00:00 PM,0,0.01,0.16,0.03,0.16,0,3.24,0.83,10.51,2.41,0.22,0.08,0.37,0.62,3.22,15.36,-0.58,6.48,0.6,3.08,0.3,13.49,-0.26,8.09,-0.35,6.34,0.63,5.88,0.79,8.12,0.27,5.82,-0.3,,,13.32,1.2,14.52,3.1,8.19,0.6,7.55,1.56,8.51,1.98,8.78,1.36,14.18,0.79,12.71,1.72,6.95,1.05,3.28,0.72,9.28,-1,10.17,-0.13,4.37,-0.05,27.26,2.76,27.65,1.23,2.76,1.01,3.04,0.49,31.79,3.41,12.58,3.11,10.75,0.73,0,0,2.2,0,7.5,-0.26,20.68,4.3,10.33,-4.04,10.07,0.44,4.98,1.33,6.37,0.71,8.7,-0.3,28.44,-3.21,2.29,0,9.63,0.42,-0.05,0.79,0.07 31/01/2016 7:30:00 PM,0,0.01,0.17,0.02,0.16,0,3.02,0.72,10.65,2.51,0.34,0.1,0.37,0.55,3.25,15.16,-0.57,6.3,0.62,3.08,0.34,12.95,-0.2,7.7,-0.36,5.98,0.59,5.75,0.77,7.84,0.25,5.54,-0.31,,,12.82,1.13,14.24,3.03,7.92,0.46,6.99,1.39,8.67,2.08,8.6,1.35,13.75,0.78,12.46,1.76,6.71,1.06,3.18,0.74,8.91,-1.03,9.97,-0.09,4.12,-0.07,26.19,2.57,26.66,0.79,2.68,0.99,3.03,0.49,31.66,3.37,12.51,2.99,10.2,0.67,0,0,2.2,0,7.35,-0.29,19.78,4.58,10.08,-4.08,9.9,0.43,4.89,1.31,6.29,0.68,9.88,-0.38,28.55,-3.03,2.28,0,9.72,0.4,-0.05,0.78,0.07 31/01/2016 8:00:00 PM,0,0.02,0.16,0.03,0.12,0,2.65,0.53,10.52,2.51,0.37,0.08,0.36,0.58,3.27,14.43,-0.62,6.11,0.63,2.87,0.28,12.61,-0.31,7.33,-0.33,5.85,0.6,5.57,0.67,7.74,0.27,5.37,-0.29,,,12.4,1.06,13.67,2.89,7.76,0.51,7.16,1.52,8.66,2.04,8.59,1.39,13.51,0.85,12.19,1.68,6.64,1.09,3.31,0.79,8.61,-0.99,9.75,-0.09,3.9,-0.07,25.73,2.29,26.11,0.58,2.64,0.98,3.08,0.52,31.13,3.15,12.41,2.84,10.24,0.81,0,0,2.2,0,7.35,-0.28,19.37,4.73,9.81,-4.14,9.56,0.48,4.8,1.27,5.98,0.6,9.07,-0.48,27.46,-3.3,2.3,0,9.74,0.41,-0.05,0.76,0.05 31/01/2016 8:30:00 PM,0,0.01,0.15,0.02,0.07,0,2.65,0.56,10.36,2.52,0.35,0.1,0.36,0.7,3.26,14.34,-0.61,6.01,0.62,2.91,0.31,12.46,-0.27,7.16,-0.35,5.84,0.61,5.39,0.75,7.55,0.27,5.24,-0.26,,,12.21,1.12,13.66,2.93,7.95,0.59,7.12,1.57,8.59,2.06,8.5,1.4,13.62,0.88,12.08,1.68,6.58,1.09,3.37,0.84,8.57,-0.96,9.53,-0.1,3.81,-0.06,25.82,2.33,26.55,0.65,2.69,0.96,3.15,0.53,31.85,3.37,12.4,2.87,10.77,0.92,0,0,2.16,0,7.43,-0.28,19.95,4.51,9.73,-4.1,9.84,0.45,4.79,1.2,5.97,0.61,8.84,-0.46,26.56,-3.5,2.26,0,9.94,0.41,-0.05,0.73,0.05 31/01/2016 9:00:00 PM,0,0.02,0.13,0.03,0.05,0,2.86,0.65,10.17,2.56,0.35,0.08,0.35,0.58,3.35,14.19,-0.63,5.99,0.6,2.91,0.26,12.14,-0.22,7.08,-0.34,5.8,0.57,5.28,0.69,7.4,0.23,5.21,-0.27,,,12.22,1.11,13.8,2.96,8.19,0.62,7.28,1.59,8.6,2.08,8.52,1.4,13.58,0.86,11.78,1.61,6.42,1.06,3.28,0.83,8.41,-0.98,9.57,-0.11,3.78,-0.08,26.37,2.6,26.58,0.66,2.81,0.94,3.3,0.52,31.92,3.36,13.15,2.96,10.76,0.97,0,0,1.8,0,7.39,-0.28,20.72,4.26,10.13,-3.93,9.8,0.38,4.72,1.18,5.77,0.56,8.95,-0.39,26.38,-3.8,2.16,0,9.88,0.4,-0.05,0.71,0.05 31/01/2016 9:30:00 PM,0,0.01,0.12,0.03,0.03,0,2.73,0.61,9.83,2.55,0.3,0.08,0.35,0.44,3.41,13.29,-0.7,5.6,0.66,2.77,0.29,11.43,-0.25,6.58,-0.36,5.45,0.57,4.88,0.58,6.86,0.23,4.8,-0.28,,,11.17,1,13.71,2.92,7.88,0.65,7.19,1.58,8.33,2.02,8.33,1.4,12.89,0.82,11.29,1.56,6.01,1.03,3.07,0.79,7.78,-0.98,9.06,-0.25,3.5,-0.07,25.76,2.58,25.38,0.27,2.72,0.9,3.18,0.49,31.48,3.28,13.26,2.9,10.53,1.03,0,0,1.8,0,6.92,-0.3,19.87,4.51,9.87,-3.92,9.19,0.44,4.62,1.14,5.49,0.6,8.44,-0.44,25.37,-3.88,1.99,0,9.96,0.41,-0.05,0.68,0.03 31/01/2016 10:00:00 PM,0,0.01,0.1,0.04,0.03,0,2.55,0.53,9.46,2.54,0.37,0.08,0.36,0.37,3.45,12.43,-0.77,5.26,0.72,2.74,0.34,10.66,-0.2,5.99,-0.33,5.06,0.54,4.68,0.58,6.29,0.19,4.38,-0.27,,,10.29,0.99,12.72,2.9,7.45,0.7,6.69,1.47,8.09,2.04,7.82,1.38,12.13,0.85,10.71,1.49,5.58,1,2.91,0.78,7.12,-0.96,8.63,-0.26,3.18,-0.11,23.78,2.3,25.05,0.59,2.65,0.88,3.01,0.47,30.84,3.17,13.4,2.91,10.07,1.1,0,0,1.8,0,6.61,-0.29,18.42,4.64,9.34,-3.99,8.58,0.41,4.46,1.08,5.35,0.43,7.88,-0.46,24.11,-3.99,1.9,0,9.99,0.38,-0.05,0.67,0.04 31/01/2016 10:30:00 PM,0,0.02,0.09,0.03,0.02,0,2.26,0.43,8.87,2.53,0.24,0.05,0.32,0.25,3.5,11.25,-0.87,4.96,0.7,2.46,0.3,9.7,-0.2,5.33,-0.3,4.58,0.5,4.39,0.55,5.77,0.21,3.95,-0.27,,,9.34,0.91,11.63,2.92,6.94,0.67,6.17,1.36,7.74,2.01,7.37,1.39,11.09,0.84,9.96,1.53,4.98,0.94,2.75,0.79,6.37,-0.93,7.96,-0.37,2.99,-0.11,22.23,2.24,23.37,0.47,2.57,0.85,2.84,0.46,30.08,3.16,12.62,2.89,8.71,0.91,0,0,1.8,0,6.16,-0.3,16.84,4.93,8.76,-4.14,8.06,0.37,4.3,1.03,5.11,0.41,7,-0.49,21.7,-4.41,1.71,0,9.98,0.34,-0.05,0.67,0.05 31/01/2016 11:00:00 PM,0,0.02,0.08,0.03,0.02,0,2.07,0.32,8.34,2.41,0.34,0.07,0.3,0.12,3.54,10.22,-0.96,4.66,0.73,2.37,0.33,8.7,-0.18,4.69,-0.3,4.21,0.43,4.16,0.55,5.23,0.2,3.43,-0.28,,,8.41,0.82,11.27,2.94,6.75,0.67,5.95,1.31,7.62,1.94,6.98,1.36,10.21,0.77,9.34,1.36,4.53,0.91,2.64,0.82,5.54,-0.88,7.51,-0.39,2.63,-0.13,20.93,2.23,21.19,-0.14,2.55,0.83,2.74,0.44,29.01,2.95,12.68,2.84,8.47,1.12,0,0,1.8,0,5.81,-0.31,15.64,5.02,8.19,-4.18,7.37,0.4,4.14,1.03,4.74,0.4,6.42,-0.48,20.73,-4.09,1.43,0,10.24,0.32,-0.05,0.63,0.05 31/01/2016 11:30:00 PM,0,0.01,0.08,0.03,0.02,0,2.13,0.37,8.05,2.41,0.23,0.06,0.29,0.07,3.57,9.26,-1.1,4.37,0.74,2.18,0.3,8.03,-0.16,4.13,-0.28,3.92,0.44,3.79,0.47,4.62,0.16,3.07,-0.28,,,7.71,0.74,10.66,2.9,6.34,0.65,5.84,1.27,7.37,1.87,6.62,1.29,9.4,0.8,8.71,1.28,4.13,0.89,2.48,0.79,4.98,-0.86,6.86,-0.54,2.35,-0.13,19.65,2.2,18.92,-0.76,2.45,0.81,2.57,0.43,27.95,2.69,12,2.85,7.63,1.06,0,0,1.8,0,5.8,-0.01,14.45,5.26,7.66,-4.31,6.76,0.37,4.03,1.01,4.38,0.35,5.83,-0.45,19.17,-3.94,1.15,0,9.93,0.32,-0.05,0.59,0.06 1/02/2016 12:00:00 AM,0,0.01,0.03,0.02,0.02,0,2.31,0.51,7.26,2.16,0.11,0.04,0.28,0.02,3.61,8.72,-1.12,4.05,0.8,2.11,0.3,7.27,-0.2,3.81,-0.27,3.69,0.44,3.61,0.5,4.5,0.14,2.8,-0.27,,,6.93,0.63,10.44,2.87,5.99,0.56,5.6,1.28,7.15,1.84,6.32,1.28,8.64,0.75,8.28,1.31,3.85,0.88,2.33,0.77,4.49,-0.85,6.63,-0.46,2.18,-0.14,18.96,2.2,17.52,-0.88,2.35,0.79,2.44,0.4,27.36,2.56,11.75,2.89,6.87,0.96,0,0,1.8,0,5.66,0,13.75,5.32,7.33,-4.37,6.39,0.35,3.95,0.99,4.29,0.28,5.3,-0.46,17.56,-4.52,0.21,0,10.03,0.29,-0.05,0.56,0.06 1/02/2016 12:30:00 AM,0,0.01,0.03,0.01,0.02,0,2.25,0.52,6.98,2.12,0.17,0.04,0.29,0.05,3.66,8.45,-1.09,3.85,0.79,2.05,0.31,6.92,-0.17,3.6,-0.25,3.62,0.48,3.51,0.47,4.22,0.15,2.57,-0.26,,,6.39,0.64,10.45,2.91,5.71,0.54,5.29,1.15,7.09,1.87,6.14,1.28,8.37,0.76,8.01,1.28,3.66,0.85,2.2,0.76,4.21,-0.83,6.38,-0.48,2.04,-0.12,18.27,2.19,16.71,-1.1,2.29,0.75,2.32,0.41,26.85,2.47,11.76,2.92,6.92,1.19,0,0,1.44,0,5.47,-0.04,13.38,5.41,7.12,-4.29,6.21,0.34,3.84,0.99,4.09,0.24,5.04,-0.47,16.45,-4.76,0.59,0,10.2,0.29,-0.05,0.57,0.07 1/02/2016 1:00:00 AM,0,0.01,0.02,0.01,0.02,0,2.22,0.5,6.87,2.12,0.26,0.06,0.29,0.07,3.65,8.23,-1.13,3.81,0.81,2.03,0.39,6.61,-0.17,3.34,-0.26,3.55,0.5,3.5,0.5,3.99,0.14,2.47,-0.28,,,6.04,0.58,9.96,2.9,5.51,0.5,5.21,1.07,6.93,1.85,6.02,1.24,7.88,0.75,7.57,1.23,3.62,0.87,2.25,0.76,4.08,-0.84,6.11,-0.56,1.97,-0.14,17.63,2.06,16.14,-1.35,2.27,0.72,2.28,0.39,27.04,2.57,12.06,3.02,6.31,1.03,0,0,1.4,0,5.4,-0.05,13.02,5.5,6.93,-4.33,6.09,0.39,3.75,0.93,3.89,0.29,4.79,-0.49,16.19,-4.86,0.51,0,10.31,0.3,-0.05,0.56,0.06 1/02/2016 1:30:00 AM,0,0.01,0.01,0,0.02,0,2.01,0.38,6.82,2.08,0.18,0.04,0.28,0.12,3.66,8.05,-1.17,3.69,0.83,2.07,0.43,6.42,-0.16,3.33,-0.24,3.58,0.5,3.62,0.52,3.88,0.1,2.45,-0.25,,,5.82,0.59,9.72,3.04,5.34,0.49,4.8,0.92,6.9,1.9,5.97,1.27,7.72,0.78,7.43,1.19,3.51,0.86,2.27,0.77,3.93,-0.82,6.14,-0.49,1.91,-0.13,17.27,2.08,16.61,-1,2.33,0.74,2.24,0.42,26.86,2.58,11.57,3,6.67,1.22,0,0,1.4,0,5.22,-0.13,12.85,5.5,6.8,-4.31,5.82,0.42,3.8,0.96,3.88,0.24,4.67,-0.48,16.03,-4.76,0.32,0.08,9.98,0.3,-0.05,0.56,0.06 1/02/2016 2:00:00 AM,0,0.02,0.01,0,0.02,0,1.9,0.33,6.86,2.15,0.1,0.03,0.28,0.1,3.64,8.03,-1.18,3.6,0.86,1.98,0.39,6.4,-0.17,3.22,-0.26,3.4,0.48,3.46,0.45,3.72,0.1,2.41,-0.26,,,5.73,0.59,9.3,2.91,5.11,0.42,4.59,0.93,6.87,1.88,6.04,1.31,7.6,0.76,7.33,1.24,3.39,0.82,2.18,0.75,3.79,-0.83,6.38,-0.4,1.89,-0.13,16.96,1.99,16.59,-0.89,2.28,0.74,2.2,0.43,26.96,2.7,11.58,2.87,5.5,0.78,0,0,1.4,0,5.07,-0.1,12.69,5.49,6.64,-4.31,5.79,0.4,3.7,0.92,3.84,0.3,4.55,-0.49,15.48,-4.98,0.19,0.11,9.96,0.3,-0.05,0.57,0.05 1/02/2016 2:30:00 AM,0.01,0.02,0.02,0.01,0.02,0,1.98,0.37,6.79,2.13,0.05,0.02,0.27,0.1,3.64,7.88,-1.22,3.61,0.82,2.04,0.37,6.24,-0.22,3.32,-0.24,3.39,0.49,3.67,0.54,3.65,0.08,2.33,-0.26,,,5.64,0.58,9.36,2.97,5.22,0.44,4.63,0.93,6.91,1.88,5.82,1.25,7.48,0.74,7.29,1.17,3.34,0.81,2.25,0.77,3.75,-0.82,6.17,-0.44,1.91,-0.13,16.76,1.88,16.27,-1.05,2.28,0.79,2.2,0.41,26.83,2.69,11.56,2.91,5.26,0.71,0,0,1.4,0,5.01,-0.19,12.75,5.51,6.59,-4.29,5.58,0.52,3.7,0.91,3.98,0.3,4.55,-0.48,15.1,-5.19,0.12,0.09,10.14,0.3,-0.05,0.55,0.04 1/02/2016 3:00:00 AM,0,0.01,0.01,0,0.02,0,2.15,0.48,6.83,2.16,0.16,0.04,0.27,0.07,3.64,8.05,-1.16,3.61,0.85,1.93,0.3,6.23,-0.18,3.21,-0.24,3.68,0.52,3.95,0.73,3.6,0.04,2.48,-0.28,,,5.67,0.57,9.85,2.99,5.18,0.46,5.05,1.14,7.2,2.06,5.71,1.25,7.5,0.77,7.38,1.19,3.34,0.79,2.24,0.78,3.78,-0.82,6.16,-0.47,2.02,-0.12,16.96,1.94,15.51,-1.44,2.29,0.76,2.17,0.4,26.89,2.82,11.34,3.02,5.25,0.72,0,0,1.4,0,5.01,-0.18,13.14,5.42,6.57,-4.37,5.68,0.46,3.71,0.93,3.89,0.3,4.43,-0.5,15.18,-5.13,0.08,0.02,10.23,0.3,-0.05,0.57,0.04 1/02/2016 3:30:00 AM,0,0.01,0.01,0,0.02,0,2.18,0.48,7.35,2.41,0.15,0.06,0.28,0.09,3.65,8.04,-1.18,3.57,0.84,1.87,0.26,6.27,-0.17,3.15,-0.26,3.56,0.5,4.45,0.87,3.59,0.04,2.42,-0.25,,,5.6,0.59,9.95,3.13,5.27,0.52,5.03,1.18,7.3,2.09,5.85,1.28,7.52,0.77,7.3,1.17,3.31,0.82,2.19,0.75,3.77,-0.82,6.25,-0.45,1.98,-0.11,16.83,1.89,15.6,-1.38,2.32,0.8,2.16,0.43,25.27,2.46,11.41,2.98,5.27,0.73,0,0,1.4,0,4.95,-0.2,12.92,5.49,6.61,-4.37,5.59,0.48,3.81,0.96,3.8,0.3,4.59,-0.43,15.14,-5.13,0.07,0,10.1,0.32,-0.05,0.58,0.04 1/02/2016 4:00:00 AM,0,0.01,0.01,0.01,0.02,0,2.25,0.52,7.41,2.44,0.07,0.02,0.27,0.09,3.65,8.32,-1.15,3.61,0.86,2,0.31,6.33,-0.18,3.15,-0.26,3.43,0.45,4.52,0.87,3.71,0.05,2.4,-0.28,,,5.76,0.63,10.09,3.34,5.2,0.47,5.19,1.26,7.41,2.11,5.84,1.26,7.54,0.78,7.33,1.2,3.42,0.82,2.18,0.74,4.31,-0.83,6.02,-0.53,1.98,-0.1,16.7,1.84,16.03,-1.15,2.38,0.8,2.16,0.44,22.24,2.36,11.83,3.06,5.39,0.74,0,0,1.4,0,4.99,-0.22,13.39,5.33,6.75,-4.37,6.29,-0.46,3.86,0.99,3.8,0.3,4.61,-0.47,15.29,-5.26,0.05,0,9.98,0.31,-0.05,0.59,0.05 1/02/2016 4:30:00 AM,0,0.01,0.01,0.01,0.02,0,2.03,0.4,7.52,2.41,0.15,0.04,0.28,0.02,3.64,8.72,-1.14,3.6,0.85,1.94,0.29,6.59,-0.19,3.23,-0.28,3.46,0.45,4.7,0.87,3.78,0.07,2.48,-0.28,,,5.9,0.66,10.17,3.48,5.46,0.5,5.87,1.46,7.59,2.15,6.02,1.3,7.59,0.77,7.4,1.19,3.53,0.84,2.19,0.72,3.83,-0.8,6,-0.6,2.01,-0.1,17,1.74,16.39,-1.21,2.38,0.8,2.22,0.44,20.47,4.95,12.33,3.47,5.54,0.78,0,0,1.4,0,5.15,-0.22,13.6,5.21,6.92,-4.38,7.2,0.07,3.88,0.99,3.88,0.3,4.69,-0.48,15.97,-4.96,0.17,0,9.92,0.4,-0.05,0.62,0.04 1/02/2016 5:00:00 AM,0,0.01,0.02,0.01,0.03,0,1.95,0.34,7.63,2.37,0.2,0.06,0.28,0.02,3.59,9.09,-1.11,3.76,0.82,1.99,0.29,7.14,-0.2,3.67,-0.27,3.85,0.45,4.59,0.77,3.89,0.07,2.58,-0.27,,,6.31,0.72,11.12,3.64,5.92,0.57,6.37,1.6,8.15,2.23,6.23,1.37,7.69,0.79,7.98,1.35,3.75,0.89,2.2,0.7,4,-0.81,6.26,-0.54,2.15,-0.1,17.39,1.93,17.54,-0.92,2.5,0.77,2.38,0.52,20.98,5.23,12.89,4,5.84,0.74,0,0,1.4,0,5.4,-0.54,14.57,5.08,7.43,-4.26,7.88,-0.16,4.03,1.03,4.26,0.44,4.9,-0.5,16.6,-4.76,0.23,0,9.75,0.41,-0.06,0.64,0.03 1/02/2016 5:30:00 AM,0,0.01,0.04,0.02,0.04,0,2.02,0.35,7.99,2.33,0.06,0.03,0.29,0.07,3.58,10.03,-0.99,4.02,0.81,2.13,0.28,7.85,-0.18,4.03,-0.28,3.94,0.51,5.12,0.82,4.25,0.06,2.84,-0.26,,,7.03,0.79,11.42,3.48,6.62,0.72,6.75,1.79,9.39,2.57,6.48,1.39,8.18,0.76,8.42,1.42,4.14,0.94,2.25,0.67,4.51,-0.82,6.8,-0.48,2.46,-0.07,18.72,2.25,19.15,-0.17,2.74,0.93,2.57,0.57,22.64,6.17,13.56,4.41,6.58,0.9,0,0,1.4,0,5.95,-0.48,15.76,4.64,7.91,-3.9,8.43,-0.04,4.12,1.07,4.67,0.51,5.38,-0.46,17.98,-4.55,0.77,0,9.66,0.38,-0.05,0.66,0.03 1/02/2016 6:00:00 AM,0,0.01,0.03,0.02,0.12,0,2.09,0.36,8.44,2.32,0.17,0.05,0.29,0.21,3.37,11.61,-0.87,4.5,0.77,2.22,0.27,9.41,-0.08,5.04,-0.33,4.74,0.6,5.78,0.96,5.26,0.25,3.66,-0.3,,,8.48,0.85,13.02,3.17,7.16,0.66,7.23,2.01,10.39,3.06,7.11,1.49,9.2,0.76,9.8,1.65,4.97,1.11,2.47,0.71,5.81,-0.79,7.54,-0.46,2.89,-0.03,20.86,2.65,21.13,0.59,2.93,1.15,2.93,0.71,23.93,6.67,14.64,4.78,8.07,0.98,0,0,1.46,0,7.84,0.31,17.27,4.28,9,-3.44,8.37,-0.61,4.47,1.23,5.03,0.56,6.19,-0.47,20.34,-4.28,1.38,0,9.63,0.39,-0.05,0.68,0.02 1/02/2016 6:30:00 AM,0.01,0.01,0.06,0.03,0.18,0,2.24,0.39,8.98,2.35,0.33,0.08,0.31,0.32,3.39,12.91,-0.8,5.06,0.63,2.63,0.38,10.74,-0.19,6.41,-0.33,5.62,0.68,6.52,1.08,6.75,0.35,4.65,-0.32,,,10.43,1.1,14.49,3.26,7.78,0.67,7.96,2.34,11.17,3.36,8.16,1.65,10.87,0.75,11.7,1.95,5.76,1.19,2.78,0.79,7.76,-0.66,8.61,-0.4,3.54,-0.01,23.43,2.98,23.1,0.98,3.02,1.24,3.15,0.78,25.3,2.24,16.06,5.47,9.14,0.99,0,0,2.05,0,8.43,0.42,20.25,3.23,10.19,-2.98,9.87,0.09,4.62,1.32,5.52,0.7,7.4,-0.48,23.72,-3.88,1.77,0,9.55,0.43,-0.06,0.73,0.03 1/02/2016 7:00:00 AM,0,0.01,0.13,0.03,0.16,0,2.26,0.34,9.18,2.36,0.25,0.06,0.33,0.28,3.42,13.72,-0.71,5.73,0.49,2.76,0.41,12.18,0.14,7.3,-0.29,6.39,0.78,7.5,1.19,8.15,0.48,5.49,-0.29,,,12.27,1.38,16.7,3.79,8.29,0.76,8.92,2.75,12.99,3.92,9.26,1.88,12.84,0.81,14.02,2.38,6.48,1.27,3.12,0.9,9.16,-0.66,9.57,-0.08,4.13,0.04,26.07,3.57,25.7,1.58,4.05,1.62,3.25,0.76,27.27,3.19,16.73,5.75,11.34,1.47,0,0,2.2,0,8.79,0.6,22.5,2.47,11.22,-2.46,12.56,-0.25,4.59,1.28,6.04,0.88,8.93,-0.24,28.06,-2.8,1.75,0,9.57,0.4,-0.06,0.73,0.03 1/02/2016 7:30:00 AM,0.01,0.01,0.15,0.03,0.09,0,2.31,0.36,9.23,2.28,0.33,0.01,0.32,0.22,3.37,14.04,-0.47,6.33,0.24,2.99,0.48,13.35,0.69,7.53,-0.26,7.08,0.87,7.69,1.3,9.25,0.73,5.78,-0.23,,,12.92,1.72,18.37,5,8.69,0.84,9.99,3.29,14.73,4.52,10.03,2.1,13.78,0.95,15.65,2.86,6.6,1.24,3.19,0.91,9.68,-0.58,10.13,0.25,4.57,0.16,28.09,4.55,27.96,2.66,4.59,1.83,3.27,0.75,27.96,3.68,17.03,5.89,12.34,1.71,0,0,2.2,0,8.65,0.29,23.97,1.46,12.59,-1.9,12.01,-0.43,4.67,1.31,6.23,1.12,9.9,0.19,30.29,-1.67,1.9,0,9.46,0.44,-0.06,0.71,0.01 1/02/2016 8:00:00 AM,0.01,0.01,0.17,0.03,0.1,0,2.36,0.38,9.06,2.24,0.51,-0.03,0.35,0.58,3.68,14,-0.28,6.68,0.18,3.15,0.54,13.15,0.81,7.01,-0.25,7.34,1,7.69,1.34,9.13,1.01,5.51,-0.21,,,13.24,2.16,19.36,5.24,8.25,0.8,10.86,3.85,16.51,5.44,10.59,2.39,14.01,1.28,16.78,3.54,6.44,1.3,3.15,0.88,9.25,-0.53,10.04,0.24,4.72,0.28,28.8,5.01,28.7,3.45,5.15,2.06,2.89,0.59,28.02,3.96,16.77,5.5,12.61,2.05,0,0,2.2,0,8.5,1.63,24.51,0,14.1,-0.96,11.9,-0.6,4.61,1.34,6.33,1.19,10.2,0.49,28.9,-2.22,1.94,0,9.35,0.39,-0.06,0.7,0.02 1/02/2016 8:30:00 AM,0,0.01,0.15,0.03,0.03,0,2.27,0.34,9.06,2.35,0.29,0.06,0.35,0.84,3.92,13.95,-0.2,6.68,0.2,3.16,0.52,12.4,0.81,6.61,-0.21,7.53,1.28,7.47,1.42,8.78,1.04,5.3,-0.17,,,13.51,2.39,19.71,5.33,8.25,0.89,11.4,4.1,17.67,5.8,10.63,2.59,13.7,1.57,17.17,4.05,6.3,1.35,3.08,0.94,9.25,-0.24,10.64,0.51,4.72,0.35,28.76,5.43,29.38,4.48,5.95,2.5,2.7,0.5,27.45,3.86,15.85,5.33,12.23,2.17,0,0,1.85,0,8.86,2.04,23.85,0,15.11,-0.3,11.66,-0.78,4.58,1.35,6.22,1.24,9.94,0.71,29.12,-1.58,2,0,9.46,0.38,-0.05,0.81,0.06 1/02/2016 9:00:00 AM,0.01,0.01,0.14,0.02,0.02,0,2.28,0.36,9.05,2.41,0.26,0.05,0.34,0.97,3.97,13.63,-0.11,6.7,0.21,3.09,0.54,12.22,0.84,6.09,-0.16,7.82,1.36,7.23,1.54,8.34,1.06,5.11,-0.14,,,13.65,2.6,19.67,6.08,8.31,1,11.49,4.27,18.11,5.9,10.73,2.75,13.4,1.71,17.31,4.27,5.81,1.37,3.09,0.96,8.98,-0.23,10.66,0.71,4.62,0.41,28.5,5.59,29.47,4.94,6.24,2.65,2.5,0.42,26.76,3.73,15.11,5.16,11.53,2.34,0,0,1.8,0,8.51,1.94,22.65,0,14.84,-0.53,12.15,-1.12,4.64,1.41,6.2,1.36,9.56,0.88,28.89,-0.68,2.01,0,9.69,0.36,-0.05,0.78,0.04 1/02/2016 9:30:00 AM,0.01,0.01,0.15,0.03,0.01,0,2.27,0.35,8.96,2.49,0.29,0.06,0.33,1.04,4.01,13.27,-0.02,6.45,0.18,3,0.58,10.87,0.49,5.83,-0.09,7.68,1.36,7.68,1.73,8.04,1.04,4.75,-0.09,,,13.01,2.7,19.6,6.38,8.09,1.06,11.67,4.42,18.3,6.03,10.54,2.85,12.93,1.83,16.99,4.29,5.39,1.4,2.97,0.98,8.49,-0.23,10.67,0.83,4.51,0.43,27.28,5.55,29.49,5.59,6.18,2.66,2.4,0.39,25.7,3.66,15.24,4.94,10.65,2.24,0,0,1.8,0,8.49,2.15,22.04,0,15.14,-0.44,10.84,-1.14,4.52,1.35,5.66,1.32,9.49,0.82,28.79,0.03,2.01,0,9.9,0.37,-0.04,0.76,0.05 1/02/2016 10:00:00 AM,0.01,0.01,0.14,0.03,0.01,0,2.19,0.33,8.76,2.56,0.16,0.03,0.28,1.24,4.04,12.87,-0.05,5.68,0.16,3.01,0.65,11.32,0.89,5.78,0.03,7.45,1.33,7.7,1.86,7.56,1.15,4.42,-0.06,,,13,2.92,19.67,6.41,8.68,1.22,11.9,4.48,18.44,6.11,10.85,2.99,12.39,1.87,17.11,4.51,5.13,1.45,2.99,1.06,8.37,-0.15,10.69,1.01,4.38,0.47,26.09,5.28,29.7,5.8,6.42,2.75,2.25,0.4,25.45,3.51,15.66,5.1,10.48,2.51,0,0,1.53,0,7.56,1.77,21.81,0,15.28,-0.22,12.21,-1.49,4.42,1.37,5.37,1.21,9.49,0.93,28.66,0.36,1.96,0,10.03,0.38,-0.04,0.73,0.07 1/02/2016 10:30:00 AM,0,0.01,0.14,0.03,0.01,0,2.15,0.36,8.81,2.62,0.21,0.02,0.26,0.93,4.02,12.52,0.01,5.61,-0.11,2.85,0.7,11.4,1.12,5.43,0.04,7.25,1.48,7.61,1.96,7.3,1.18,4.1,0.01,,,12.26,3.07,19.78,6.51,8.57,1.29,12.08,4.63,18.5,6.2,10.63,3.04,12.15,1.93,16.97,4.59,4.74,1.5,2.76,1,7.56,-0.04,10.37,1.1,4.32,0.48,25.71,5.52,30.2,6.46,6.23,2.79,2.34,0.53,25.6,3.87,15.98,5.24,10.11,2.69,0,0,1.4,0,7.85,2.05,21.89,0,15.68,0.18,12.95,-1.63,4.33,1.29,5.15,1.17,9.56,0.99,28.86,0.64,1.95,0,9.9,0.33,-0.03,0.67,0.08 1/02/2016 11:00:00 AM,0,0.01,0.16,0.02,0.01,0,2.2,0.38,8.42,2.61,0.26,0.02,0.27,0.83,4.09,12.09,-0.07,5.26,-0.03,2.58,0.69,11.1,1.15,5.57,0.06,7.15,1.54,7.64,2.02,7.11,1.29,4.11,0.07,,,12.4,3.2,19.84,6.49,8.2,1.29,12.16,4.76,18.82,6.49,9.79,3.26,11.82,2.03,16.99,4.86,4.56,1.52,2.57,0.96,7.35,0.02,9.81,0.96,4.06,0.48,25.53,5.98,30.59,6.82,6.21,2.91,2.33,0.57,29.41,6.38,16.03,5.5,10.3,2.96,0,0,1.4,0,7.66,2.03,22.15,0,15.6,0.1,11.94,-1.48,4.43,1.35,5.1,1.2,9.35,1.07,29.03,0.95,1.93,0,9.83,0.37,-0.02,0.7,0.09 1/02/2016 11:30:00 AM,0,0.01,0.15,0.02,0,0,2.1,0.39,8.42,2.63,0.35,0.05,0.25,0.93,4.17,11.87,0,5.25,-0.26,2.46,0.73,10.68,1.12,5.26,0.08,7.25,1.59,7.58,2.07,6.78,1.1,4.17,0.08,,,11.73,3.19,19.76,7.43,8.22,1.32,11.65,4.7,19.03,6.74,10.04,3.07,11.41,2.13,16.9,5.06,4.26,1.51,2.57,0.98,6.54,0.11,9.52,0.97,3.86,0.5,25.36,6.03,30.65,6.67,6.37,3.08,2.28,0.57,29.62,6.6,16.06,5.55,10.73,3.18,0,0,1.4,0,7.77,2.2,21.18,0,15.62,0.32,11.92,-1.69,4.42,1.37,4.95,1.24,8.95,1.17,28.19,1.27,1.88,0,9.92,0.38,-0.02,0.68,0.1 1/02/2016 12:00:00 PM,0,0.01,0.16,0.02,0,0,2.13,0.39,8.1,2.52,0.25,0.03,0.28,0.94,4.17,11.24,0.04,5.15,-0.18,2.47,0.77,9.54,0.96,4.77,0.1,7.3,1.63,7.38,2.08,6.73,1.12,3.98,0.1,,,11.15,3.1,19.81,7.29,7.76,1.36,11.45,4.56,19.28,6.92,9.98,3.13,11.53,2.19,16.87,5.19,3.77,1.53,2.44,1.02,6.23,0.2,9.44,1.06,3.81,0.49,25.05,5.75,30.58,6.51,6.57,2.87,2.31,0.58,29.54,6.42,16.07,5.65,10.54,3.12,0,0,1.4,0,7.53,2,20.07,0,15.49,0.23,10.27,-1.39,4.26,1.32,5.08,1.19,8.73,1.2,27.81,1.44,1.92,0,10.31,0.35,-0.02,0.7,0.1 1/02/2016 12:30:00 PM,0,0.01,0.15,0.02,0,0,2.16,0.42,8.02,2.51,0.31,0.02,0.27,0.82,4.17,10.59,0.06,5.2,-0.32,2.42,0.75,9.36,0.98,4.49,0.16,7.06,1.58,7.29,2.16,6.43,1.06,3.81,0.08,,,10.93,3.19,19.7,7.3,7.55,1.3,11.56,4.56,19.27,6.85,9.88,3.12,11.34,2.23,16.81,5.16,3.76,1.6,2.34,1.03,6.07,0.29,9.2,0.99,3.71,0.52,24.49,5.8,29.6,6.27,6.53,2.81,2.28,0.58,28.27,6.28,15.22,5.13,10.13,2.98,0,0,1.4,0,7.09,1.92,19.72,0,15.23,0,9.85,-1.48,4.32,1.38,4.89,1.2,8.56,0.77,27.52,1.19,1.99,0,10.5,0.35,-0.02,0.74,0.1 1/02/2016 1:00:00 PM,0,0.01,0.14,0.02,0.03,0,2.34,0.53,7.86,2.53,0.3,0.05,0.27,0.7,4.17,10.21,0.06,5.05,-0.34,2.35,0.77,9.68,1.29,4.28,0.11,7.16,1.62,7.39,2.14,6.36,1.2,3.69,0.07,,,10.24,3.17,19.81,7.19,6.98,1.16,11.61,4.52,19.21,6.91,9.87,3.18,11.34,2.28,16.52,5.09,3.58,1.61,2.24,0.99,6.02,0.3,8.92,0.96,3.61,0.53,24.89,6.13,28.72,6.2,6.62,2.85,2.27,0.58,28.39,6.01,15.91,5.74,10.16,2.95,0,0,1.4,0,7.33,2.2,20.24,0,15.35,0.21,10,-1.64,4.36,1.46,4.99,1.34,8.85,1.12,28.23,1.51,1.93,0,10.42,0.37,-0.03,0.69,0.1 1/02/2016 1:30:00 PM,0,0.01,0.14,0.02,0.04,0,2.36,0.54,7.87,2.57,0.24,0.02,0.28,0.8,4.17,10.35,0.16,4.83,-0.24,2.41,0.81,10.16,1.38,4.3,0.16,7.16,1.62,7.18,2.06,6.16,1.2,3.71,0.09,,,10.53,3.23,20.24,7.26,7.61,1.38,11.13,4.41,19.28,6.87,10.03,3.29,11.42,2.27,16.47,5.17,3.42,1.59,2.14,0.99,5.69,0.32,8.85,1.02,3.59,0.54,25.51,6.47,28,5.96,6.53,2.85,2.24,0.59,28.78,6.39,16.22,5.85,10.21,3.03,0,0,1.4,0,7.01,2.2,20.73,0,15.31,0.34,10.06,-1.72,4.23,1.4,5.13,1.29,8.78,1.33,28.2,1.67,1.89,0,10.42,0.4,-0.03,0.7,0.11 1/02/2016 2:00:00 PM,0,0.01,0.15,0.01,0.03,0,2.42,0.58,7.96,2.57,0.27,0.03,0.24,0.71,4.12,9.95,0.26,4.76,-0.16,2.25,0.76,10.46,1.33,4.01,0.18,7.01,1.65,7.16,2.06,6.19,1.27,3.5,0.14,,,10.32,3.44,20,6.93,8.17,1.64,11.32,4.47,19.08,6.87,9.57,3.72,11.11,2.42,16.35,5.15,3.4,1.6,2.16,0.98,5.33,0.27,8.75,0.94,3.62,0.54,26.36,6.44,28.33,6.3,6.4,2.77,2.22,0.58,28.28,6.33,16.23,6.15,10.36,3.11,0,0,1.4,0,6.46,1.7,20.59,0,15.63,0.36,10.19,-1.65,4.11,1.3,5.2,1.46,8.89,1.4,28.75,1.68,1.9,0,10.39,0.38,-0.04,0.66,0.09 1/02/2016 2:30:00 PM,0,0.01,0.14,0.02,0.02,0,2.48,0.64,8.16,2.6,0.24,0.03,0.24,0.64,4.11,9.8,0.17,4.71,-0.05,2.34,0.78,9.93,1.31,4.17,0.17,7.14,1.8,7.12,2.08,6.18,1.27,3.61,0.16,,,10.53,3.47,19.08,7.42,8.26,1.74,11.22,4.63,19.17,6.83,10.27,3.6,11.16,2.55,16.31,5.23,3.48,1.55,2.14,0.93,5.4,0.22,8.98,1.1,3.71,0.57,26.5,6.44,29.96,6.93,6.45,2.71,2.32,0.67,28.3,6.38,16.63,6.17,10.44,2.89,0,0,1.4,0,6.82,2.06,21.04,0,15.92,0.21,10.31,-1.68,4.17,1.34,5.52,1.55,9.33,1.4,29.62,2.1,1.99,0,10.79,0.37,-0.04,0.69,0.1 1/02/2016 3:00:00 PM,0.01,0.01,0.11,0.02,0,0,2.55,0.66,8.31,2.59,0.24,0.03,0.22,0.7,4.17,10.19,0.33,4.87,-0.07,2.33,0.76,9.42,1.05,4.35,0.16,7.2,1.67,7.11,2.01,6.54,1.21,3.97,0.12,,,11.01,3.45,19.12,7.4,8.47,1.62,11.15,4.49,19.31,6.82,10.36,3.57,11.68,2.56,16.69,5.38,3.77,1.56,2.29,1.01,5.25,0.02,9.65,1.3,3.71,0.57,27.02,6.15,29.63,6.6,6.31,2.72,2.57,0.74,28.73,6.51,17.54,6.65,10.73,3.15,0,0,1.4,0,6.95,1.56,21.49,0,16.03,0.11,10.31,-1.55,4.31,1.37,5.75,1.59,9.52,1.24,30.57,2.03,2.03,0,10.56,0.38,-0.04,0.67,0.09 1/02/2016 3:30:00 PM,0.01,0.01,0.12,0.02,0,0,2.43,0.59,8.55,2.6,0.17,0.02,0.22,0.79,4.15,10.7,0.39,5.22,-0.32,2.3,0.75,10.05,0.9,4.44,0.15,7.04,1.64,7,1.99,6.34,1.13,3.79,0.13,,,11.36,3.46,19.23,7.47,8.76,1.58,10.85,4.12,19.27,6.78,10.51,3.54,11.74,2.54,16.54,5.29,3.85,1.54,2.42,1.02,6.16,0.26,9.82,1.27,3.77,0.52,26.98,5.97,29.48,6.33,5.73,2.56,2.71,0.81,29.53,6.54,18.26,7.02,10.8,2.74,0,0,1.4,0,6.54,0.42,21.51,0,16.04,-0.01,10.77,-1.46,4.25,1.29,5.94,1.66,9.73,1.32,30.29,1.51,2.08,0,10.87,0.38,-0.04,0.75,0.09 1/02/2016 4:00:00 PM,0.01,0.01,0.12,0.02,0,0,2.21,0.48,8.93,2.57,0.24,0.02,0.24,0.55,3.94,11.37,0.32,5.44,-0.22,2.52,0.79,10.63,0.83,4.81,0.11,7.16,1.61,6.75,1.82,6.54,1.03,4.02,0.07,,,11.53,3.23,19.31,7.52,8.67,1.5,10.42,3.86,18.82,6.7,10.33,3.37,11.65,2.42,15.89,5.1,4.19,1.53,2.39,0.92,6.41,0.19,9.66,1.03,3.73,0.44,26.14,5.24,29.72,5.89,5.64,2.52,2.78,0.83,29.62,6.28,17.89,6.57,11.22,2.54,0,0,1.4,0,7.81,1.2,22.3,0,15.95,-0.34,11.09,-1.41,4.3,1.31,5.96,1.5,10.09,1.09,33.37,2.84,2.08,0,10.55,0.41,-0.05,0.77,0.08 1/02/2016 4:30:00 PM,0.01,0.02,0.12,0.02,0.01,0,2.51,0.61,9.45,2.57,0.3,0.03,0.26,1.03,4.09,12.01,0.19,5.84,-0.2,2.59,0.76,11.5,0.75,5.29,0.05,7.37,1.57,6.71,1.69,6.89,0.95,4.49,0.07,,,12.2,3.03,18.95,7.13,9.25,1.47,9.94,3.45,18.43,6.61,10.27,3.16,12.05,2.36,16.09,5.02,4.7,1.49,2.43,0.81,6.87,0.06,10.07,0.96,3.85,0.38,26.49,4.61,30.64,5.6,5.98,2.75,2.91,0.86,30.52,6.25,17.72,6.45,11.64,2.38,0,0,1.69,0,8.64,1.26,23.41,0,15.44,-1.02,11.77,-1.28,4.39,1.38,5.81,1.25,10.2,0.57,35.48,2.83,2.19,0,10.5,0.35,-0.04,0.73,0.08 1/02/2016 5:00:00 PM,0.01,0.02,0.13,0.02,0,0,2.91,0.77,9.81,2.51,0.3,0.05,0.29,1.08,4.14,13.15,0.08,6.3,-0.15,2.84,0.77,12.84,0.67,6.02,-0.04,7.45,1.48,6.59,1.52,7.65,0.99,5.04,0.04,,,13.15,2.93,18.99,6.26,9.75,1.46,9.54,3.11,17.29,6.26,10.15,2.95,12.49,2.18,15.56,4.67,5.29,1.49,2.64,0.82,7.61,-0.15,10.54,0.83,4.06,0.32,27.96,4.03,31.51,5.05,5.37,2.35,2.94,0.75,31.02,6.06,16.82,6.01,11.68,2.02,0,0,1.8,0,9.1,1.17,25.1,0,15.16,-1.56,12.36,-0.95,4.49,1.35,6.07,1.14,10.61,0.24,36.62,2.21,2.2,0,10.27,0.35,-0.04,0.75,0.1 1/02/2016 5:30:00 PM,0.01,0.02,0.13,0.02,0.01,0,3.05,0.76,10.37,2.47,0.37,0.04,0.3,1.17,4.07,14.51,0.11,6.76,-0.14,3.03,0.69,13.84,0.66,7.13,-0.05,7.37,1.41,6.61,1.42,8.36,0.94,5.81,0.03,,,14.07,2.79,17.96,4.94,9.67,1.34,9.12,2.73,16.06,5.68,9.89,2.51,13.27,2.07,15.16,4.12,6.05,1.5,2.93,0.85,8.46,-0.28,10.59,0.59,4.23,0.27,29.18,3.8,32.15,4.36,4.88,2.08,3.26,0.83,30.78,5.53,16.11,5.26,12.27,1.83,0,0,1.8,0,8.87,0.57,26.59,0,15.1,-1.92,12.98,-0.8,4.66,1.34,6.31,1.1,11.49,0.08,36.95,1.09,2.31,0,9.8,0.35,-0.04,0.79,0.08 1/02/2016 6:00:00 PM,0.01,0.02,0.14,0.02,0.03,0,3.12,0.78,10.8,2.54,0.38,0.04,0.34,1.42,4.08,15.59,0.09,6.99,0.03,3.17,0.65,14.57,0.64,7.86,-0.08,7.12,1.21,6.59,1.26,8.92,0.86,6.18,0.01,,,14.31,2.59,17.01,4.75,9.47,1.22,8.67,2.36,12.55,3.8,9.93,2.34,13.62,1.74,14.72,3.37,6.53,1.45,3.22,0.88,9.23,-0.34,10.93,0.47,4.41,0.23,29.96,3.73,32.23,3.74,4.22,1.61,3.43,0.81,31.79,5.35,15.59,4.78,12.88,1.89,0,0,1.8,0,9.4,0.68,27.55,0,14.35,-2.4,13.33,-0.67,4.91,1.4,6.75,1.1,11.97,-0.06,35.29,-0.28,2.32,0,9.86,0.36,-0.04,0.81,0.08 1/02/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.14,0,3.18,0.8,11.09,2.65,0.33,0.09,0.35,1.47,4.02,16.3,0.13,6.97,0.16,3.29,0.66,14.89,0.57,8.29,-0.12,7.1,1.15,6.73,1.21,9.09,0.84,6.39,-0.03,,,14.62,2.52,16.71,4.73,9.71,1.32,8.37,2.26,11.46,3.32,9.76,2.09,14.06,1.59,14.15,2.98,6.91,1.38,3.31,0.89,9.73,-0.42,11.23,0.43,4.54,0.21,30.31,3.45,33.26,3.95,3.82,1.4,3.49,0.8,32.02,5.26,15.52,4.59,12.86,1.7,0,0,1.8,0,9.82,0.78,27.31,0.05,13.73,-2.63,13.35,-0.49,4.98,1.44,6.68,0.96,11.58,-0.12,33.94,-0.9,2.38,0,9.89,0.4,-0.04,0.83,0.1 1/02/2016 7:00:00 PM,0.01,0.02,0.14,0.02,0.15,0,3.09,0.76,11.05,2.68,0.32,0.07,0.4,1.57,4.03,16.11,0.06,6.78,0.22,3.23,0.56,14.61,0.56,8.19,-0.13,6.64,0.88,6.55,1.15,8.73,0.77,6.32,-0.04,,,14.08,2.35,16.55,3.97,10.1,1.47,8.34,2.2,10.92,3.04,9.45,1.97,13.89,1.45,13.81,2.82,6.93,1.36,3.37,0.91,9.58,-0.45,10.89,0.28,4.45,0.18,29.28,3.19,32.5,3.45,3.93,1.34,3.51,0.8,31.65,5.25,15.14,4.51,12,1.62,0,0,1.8,0,9.66,0.69,26.64,1.4,13.12,-2.75,12.54,-0.38,4.91,1.39,6.56,0.78,10.71,-0.18,32.56,-1.29,2.43,0,9.75,0.36,-0.04,0.8,0.08 1/02/2016 7:30:00 PM,0.01,0.02,0.15,0.02,0.15,0,3.14,0.77,10.92,2.71,0.39,0.05,0.36,1.54,4.08,15.64,-0.03,6.84,0.03,3.2,0.55,14.11,0.53,7.96,-0.17,6.37,0.85,6.48,1.19,8.49,0.74,5.99,-0.07,,,13.47,2.21,16.05,3.87,9.82,1.51,8.08,2.13,10.4,2.9,9.22,1.85,13.33,1.36,13.23,2.75,6.82,1.34,3.38,0.91,9.3,-0.48,10.64,0.11,4.36,0.17,28.58,3.16,30.67,2.83,3.88,1.26,3.63,0.82,31.38,5.14,15.42,4.52,11.58,1.44,0,0,1.8,0,9.04,0.11,25.64,1.97,12.68,-2.86,11.72,-0.31,4.83,1.34,6.44,0.83,10.33,-0.2,31.67,-1.35,2.35,0,9.62,0.37,-0.04,0.8,0.06 1/02/2016 8:00:00 PM,0.01,0.02,0.15,0.02,0.15,0,3.21,0.79,10.86,2.78,0.38,0.08,0.36,1.6,4.11,15.18,-0.06,6.66,0.12,2.96,0.49,13.74,0.45,7.58,-0.16,6.03,0.8,6.05,1.07,8.17,0.69,5.82,-0.1,,,12.91,2.04,15.27,3.89,9.35,1.33,7.82,1.94,10.1,2.62,8.83,1.71,13.01,1.31,12.77,2.54,6.61,1.31,3.33,0.89,9.1,-0.5,10.32,0.08,4.3,0.18,28.13,3.4,30.18,2.6,3.37,1.29,3.92,0.96,30.95,4.82,15.31,4.53,11.33,1.19,0,0,1.76,0,8.85,0.24,24.62,2.26,12.33,-3,11.32,-0.22,4.83,1.38,6.12,0.78,9.96,-0.23,30.55,-1.58,2.28,0,9.69,0.35,-0.04,0.79,0.06 1/02/2016 8:30:00 PM,0.01,0.02,0.15,0.02,0.03,0,3.11,0.75,10.7,2.74,0.37,0.07,0.34,1.47,4.18,14.9,-0.11,6.6,0.11,3.02,0.54,13.14,0.42,7.47,-0.15,5.97,0.78,5.86,1.01,7.92,0.67,5.65,-0.08,,,12.31,1.92,14.93,3.78,9.22,1.2,7.61,1.84,9.84,2.63,8.75,1.74,13.12,1.4,12.67,2.48,6.45,1.29,3.34,0.92,8.87,-0.51,10,0.04,4.19,0.17,28.21,3.64,30.38,2.58,3.29,1.19,4.07,1.04,30.86,4.6,14.99,4.44,11.7,1.39,0,0,1.4,0,8.94,0.64,24.36,2.29,12.3,-3.02,11.15,-0.22,4.72,1.3,5.8,0.66,9.85,-0.21,30.63,-1.58,2.25,0,9.87,0.35,-0.04,0.8,0.05 1/02/2016 9:00:00 PM,0.01,0.02,0.13,0.03,0.02,0,3.17,0.79,10.71,2.72,0.23,0.05,0.35,1.46,4.23,14.67,-0.12,6.47,0.25,3.07,0.49,13.45,0.41,7.49,-0.18,6.08,0.77,5.99,0.96,8.03,0.64,5.58,-0.12,,,12.31,1.81,14.68,3.47,9.33,1.16,7.73,1.83,9.62,2.53,8.88,1.72,13.57,1.39,12.53,2.33,6.51,1.25,3.33,0.89,9.16,-0.5,10.61,0.25,4.2,0.16,29.01,3.68,30.17,2.23,3.29,1.02,4.4,1.13,30.41,4.32,15.63,4.27,12.37,1.47,0,0,1.4,0,9.29,0.27,23.87,2.61,12.33,-3.07,11.17,-0.31,4.78,1.32,6.04,0.77,9.81,-0.23,29.85,-2,2.29,0,10.14,0.38,-0.04,0.75,0.05 1/02/2016 9:30:00 PM,0.01,0.02,0.1,0.02,0.01,0,3.17,0.84,10.55,2.77,0.24,0.04,0.34,1.4,4.25,13.96,-0.22,5.98,0.4,2.89,0.42,12.84,0.35,6.95,-0.19,5.71,0.72,5.61,0.82,7.37,0.5,5.12,-0.16,,,11.7,1.73,13.9,3.35,8.73,1.16,7.33,1.65,9.34,2.46,8.56,1.66,13.02,1.38,12.01,2.12,6.25,1.26,3.18,0.84,8.64,-0.56,10.2,0.17,4.01,0.1,27.63,3.38,29.03,2.02,3.13,0.98,4.24,1.1,29.64,4.15,15.77,4.3,11.36,1.31,0,0,1.4,0,8.86,0.14,22.84,2.83,12.06,-3.09,10.48,-0.24,4.71,1.33,5.59,0.55,9.18,-0.28,28.32,-2.31,2.23,0,10.33,0.36,-0.04,0.73,0.04 1/02/2016 10:00:00 PM,0.01,0.02,0.07,0.02,0.02,0,3.13,0.85,10.03,2.79,0.26,0.04,0.32,1.33,4.29,12.9,-0.47,5.49,0.47,2.66,0.42,11.79,0.39,6.33,-0.21,5.46,0.76,5.46,0.84,6.73,0.41,4.57,-0.2,,,10.71,1.61,13.52,3.2,8.82,1.33,6.49,1.37,8.88,2.4,8.08,1.55,12.27,1.27,11.05,1.98,5.71,1.23,2.97,0.82,7.81,-0.54,9.51,0.1,3.56,0.04,25.86,3.2,27.55,1.86,2.93,1,4.11,1.11,28.44,4.06,15.4,4.22,9.49,0.93,0,0,1.4,0,8.28,0.02,21.15,3.23,11.33,-3.34,9.65,-0.19,4.58,1.27,5.2,0.52,8.45,-0.29,26.36,-2.77,2,0,10.24,0.35,-0.04,0.7,0.04 1/02/2016 10:30:00 PM,0.01,0.02,0.04,0.02,0.01,0,3.01,0.82,9.49,2.78,0.24,0.05,0.31,0.98,4.02,11.77,-0.61,5.22,0.47,2.41,0.41,10.5,0.18,5.6,-0.2,4.96,0.61,5.08,0.81,6.09,0.42,4.09,-0.18,,,9.54,1.49,12.29,2.97,8.32,1.36,6.05,1.26,8.5,2.33,7.59,1.55,11.11,1.15,10.41,1.93,5.15,1.15,2.91,0.81,6.9,-0.59,8.84,0.09,3.21,0.01,24.26,3.01,26.09,1.66,2.81,0.98,4.02,1.1,27.53,4.03,15.22,4.14,8.4,0.76,0,0,1.4,0,7.84,-0.01,19.31,3.73,10.61,-3.44,8.82,-0.1,4.43,1.22,4.74,0.5,7.53,-0.35,23.94,-3.18,1.85,0,9.93,0.35,-0.04,0.69,0.04 1/02/2016 11:00:00 PM,0.01,0.02,0.03,0.01,0,0,2.88,0.77,9.04,2.74,0.34,0.06,0.29,0.3,3.54,10.65,-0.69,5.03,0.34,2.24,0.36,9.21,0.09,4.9,-0.2,4.5,0.57,4.75,0.76,5.39,0.38,3.58,-0.2,,,8.46,1.31,11.57,2.86,7.54,1.08,5.66,1.23,8.08,2.24,7.19,1.53,10.13,1.08,9.65,1.79,4.57,1.08,2.7,0.8,5.8,-0.68,8.13,-0.06,2.78,-0.06,22.36,2.76,24.65,1.45,2.73,0.92,3.86,1.08,26.7,3.57,15.02,4.21,7.5,0.88,0,0,1.4,0,7.36,-0.08,18.13,3.83,9.83,-3.6,7.89,0.06,4.28,1.24,4.42,0.5,6.69,-0.38,21.77,-3.29,1.67,0,9.77,0.31,-0.04,0.67,0.06 1/02/2016 11:30:00 PM,0.01,0.02,0.03,0.01,0,0,2.83,0.78,8.61,2.76,0.22,0.04,0.28,0.23,3.56,9.74,-0.79,4.7,0.39,2.07,0.27,8.39,0.13,4.34,-0.17,4.1,0.52,4.52,0.74,4.79,0.31,3.15,-0.21,,,7.76,1.24,10.87,2.85,7.27,1.03,5.24,1.12,7.79,2.17,6.85,1.47,9.38,1.07,8.86,1.57,4.19,1.05,2.54,0.79,4.97,-0.73,7.6,-0.29,2.43,-0.09,20.68,2.31,22.84,0.89,2.6,0.82,3.74,1.05,26.18,3.47,14.67,4.11,6.85,0.89,0,0,1.4,0,6.74,-0.26,16.86,4.1,8.82,-3.85,7.3,0.03,4.13,1.13,4.14,0.5,6.02,-0.39,20,-3.62,1.58,0,9.76,0.3,-0.05,0.63,0.06 2/02/2016 12:00:00 AM,0.01,0.02,0.01,0.01,0,0,2.76,0.76,8.31,2.8,0.11,0.04,0.28,0.28,3.6,9.14,-0.88,4.59,0.28,2.01,0.29,7.79,0.09,4.04,-0.16,3.85,0.5,4.33,0.75,4.46,0.2,2.92,-0.19,,,7.04,1.13,10.31,2.77,7.16,1.13,5.16,1.08,7.51,2.11,6.54,1.43,8.78,1.03,8.38,1.47,3.88,1.04,2.38,0.78,4.53,-0.74,7.16,-0.33,2.17,-0.12,19.69,2.35,21.94,0.93,2.5,0.81,3.49,0.99,25.63,3.51,14.33,4.21,6.78,1.31,0,0,1.4,0,6.64,-0.15,16.09,4.18,8.31,-3.91,7,0.07,4,1.11,3.93,0.47,5.59,-0.39,18.68,-3.86,0.76,0,10.17,0.29,-0.05,0.59,0.06 2/02/2016 12:30:00 AM,0.01,0.02,0.01,0,0,0,2.74,0.74,8.14,2.77,0.17,0.03,0.28,0.14,3.63,8.71,-0.95,4.45,0.27,1.96,0.28,7.3,0.03,3.77,-0.18,3.65,0.48,4.1,0.67,4.16,0.19,2.69,-0.21,,,6.38,1.07,10.43,3.03,6.92,1.24,5.25,1.09,7.33,1.98,6.33,1.39,8.37,1.02,7.85,1.29,3.71,1.01,2.29,0.74,4.21,-0.76,6.92,-0.37,2.05,-0.11,19.66,2.68,21.55,0.76,2.48,0.87,3.38,0.96,25.16,3.43,13.48,4.06,6.92,1.54,0,0,1.4,0,6.4,-0.16,15.41,4.37,8.01,-3.88,6.62,0.11,4.03,1.19,3.83,0.39,5.27,-0.38,17.83,-4.2,0.83,0,10.22,0.29,-0.05,0.59,0.07 2/02/2016 1:00:00 AM,0.01,0.02,0,0,0,0,2.81,0.77,7.89,2.64,0.21,0.05,0.28,0.12,3.65,8.41,-1.04,4.11,0.49,1.99,0.39,6.97,0.01,3.45,-0.18,3.51,0.44,4.14,0.67,4.02,0.17,2.53,-0.23,,,6.11,0.99,10.35,3.02,6.81,1.18,4.92,1.03,7.13,1.97,6.1,1.27,7.89,0.81,7.72,1.28,3.64,0.95,2.23,0.71,3.99,-0.8,6.75,-0.46,1.97,-0.12,18.95,2.52,21.22,0.7,2.5,0.88,3.29,0.94,24.59,3.2,13.38,3.96,6.38,1.44,0,0,1.4,0,5.79,0.29,15.1,4.39,7.75,-3.96,6.4,0.14,3.89,1.09,3.7,0.3,5.05,-0.43,16.98,-4.49,0.61,0,10.28,0.27,-0.05,0.58,0.06 2/02/2016 1:30:00 AM,0.01,0.02,0,0,0,0,2.94,0.84,7.73,2.59,0.12,0.02,0.29,0.22,3.65,8.26,-1.1,3.86,0.65,2,0.39,6.87,0.02,3.43,-0.18,3.45,0.43,4,0.59,3.9,0.17,2.43,-0.24,,,5.85,0.94,10.33,3.06,6.48,1.04,5,1.09,6.99,1.94,6.04,1.26,7.69,0.76,7.59,1.18,3.55,0.91,2.2,0.71,3.86,-0.8,6.58,-0.51,1.88,-0.13,18.52,2.37,20.61,0.53,2.49,0.85,3.23,0.97,24.43,3.24,12.85,4.13,6.23,1.37,0,0,1.4,0,5.56,0.34,14.8,4.55,7.4,-4.08,6.26,0.16,3.9,1.1,3.58,0.3,4.88,-0.4,16.65,-4.52,0.27,0,9.84,0.27,-0.05,0.57,0.06 2/02/2016 2:00:00 AM,0.01,0.02,0,0,0,0,3.15,0.98,7.64,2.53,0.11,0.02,0.28,0.21,3.6,8.08,-1.16,3.97,0.55,2.01,0.4,6.83,-0.03,3.38,-0.23,3.36,0.39,3.86,0.57,3.79,0.16,2.45,-0.27,,,5.76,0.92,9.98,2.99,6.51,1.06,5.89,1.5,7.06,1.96,6,1.23,7.57,0.75,7.54,1.13,3.46,0.89,2.11,0.69,3.76,-0.82,6.58,-0.5,1.86,-0.15,18.16,2.28,20.3,0.49,2.37,0.73,3.2,0.95,24.64,3.26,12.83,4.1,5.84,1.17,0,0,1.4,0,5.46,0.33,14.74,4.54,7.33,-4.08,6.16,0.2,3.81,1.05,3.6,0.3,4.77,-0.42,16.53,-4.48,0.3,0,9.99,0.31,-0.05,0.59,0.07 2/02/2016 2:30:00 AM,0.01,0.02,0,0,0,0,3.23,1.05,7.43,2.5,0.15,0.03,0.26,0.25,3.62,8.02,-1.18,3.99,0.42,1.98,0.37,6.51,-0.09,3.28,-0.22,3.28,0.4,4.02,0.59,3.72,0.13,2.43,-0.27,,,5.61,0.92,9.91,3.06,6.46,1.01,5.79,1.5,7,1.9,5.95,1.23,7.45,0.74,7.43,1.12,3.41,0.88,2.19,0.7,3.75,-0.82,6.65,-0.5,1.86,-0.13,18.08,2.44,20.15,0.27,2.43,0.83,3.1,0.9,24.04,2.82,12.51,3.92,5.73,1.13,0,0,1.31,0,5.41,0.31,14.51,4.63,7.47,-4.08,5.98,0.26,3.8,1.04,3.6,0.34,4.72,-0.44,16.31,-4.68,0.38,0,9.99,0.3,-0.05,0.58,0.07 2/02/2016 3:00:00 AM,0.01,0.02,0,0,0,0,3.24,1.05,7.4,2.47,0.07,0.01,0.27,0.28,3.58,7.95,-1.19,4.04,0.47,1.89,0.29,6.54,-0.06,3.22,-0.22,3.33,0.41,4.27,0.71,3.64,0.08,2.45,-0.27,,,5.59,0.91,10.13,3.06,6.31,0.93,5.33,1.36,7.02,1.99,5.84,1.24,7.45,0.79,7.35,1.1,3.45,0.89,2.19,0.7,3.74,-0.81,6.55,-0.5,1.99,-0.09,17.93,2.39,20.3,0.38,2.5,0.89,3.04,0.87,23.92,2.64,12.13,3.98,5.68,1.15,0,0,1,0,5.38,0.32,14.68,4.54,7.56,-4.07,6.14,0.21,3.82,1.07,3.61,0.33,4.66,-0.43,16.14,-4.62,0.3,0,9.87,0.3,-0.04,0.61,0.08 2/02/2016 3:30:00 AM,0.01,0.02,0.01,0.01,0,0,3.23,1.03,7.44,2.47,0.23,0.06,0.26,0.25,3.55,7.89,-1.19,3.91,0.66,1.85,0.3,6.43,-0.05,3.1,-0.22,3.33,0.37,4.14,0.66,3.69,0.1,2.43,-0.26,,,5.51,0.91,10.03,3.18,6.73,1.13,5.5,1.41,7.05,1.99,5.86,1.24,7.43,0.77,7.39,1.13,3.44,0.9,2.02,0.67,3.68,-0.84,6.82,-0.44,1.93,-0.13,18.08,2.56,19.63,0.08,2.45,0.85,2.96,0.85,23.94,2.63,12.81,4.11,5.94,1.26,0,0,1,0,5.44,0.3,14.6,4.58,7.7,-3.96,5.99,0.32,3.77,1.03,3.73,0.35,4.77,-0.4,16.15,-4.59,0.47,0.14,9.67,0.31,-0.04,0.56,0.04 2/02/2016 4:00:00 AM,0.01,0.02,0.02,0.01,0,0,3.22,1.04,7.55,2.49,0.11,0.02,0.25,0.06,3.65,8.15,-1.15,3.81,0.68,1.9,0.33,6.47,-0.04,3.08,-0.25,3.36,0.38,4.37,0.74,3.7,0.09,2.4,-0.29,,,5.63,0.91,10.21,3.23,6.48,1.03,5.44,1.4,7.11,2,5.89,1.2,7.48,0.75,7.14,1.07,3.44,0.88,1.96,0.62,4.02,-0.83,6.86,-0.43,1.91,-0.12,18.23,2.56,19.76,0.07,2.39,0.79,2.91,0.77,24.28,2.73,13.18,4.17,6.01,1.18,0,0,1,0,5.34,0.14,14.83,4.47,7.67,-3.94,6.32,0.19,3.83,1.04,3.88,0.41,4.82,-0.4,15.89,-4.94,0.28,0.12,9.55,0.3,-0.04,0.56,0.05 2/02/2016 4:30:00 AM,0.01,0.02,0.01,0.01,0,0,3.28,1.07,7.78,2.52,0.2,0.04,0.27,0.1,3.66,8.43,-1.12,3.97,0.54,1.96,0.32,6.62,-0.1,3.17,-0.25,3.42,0.38,4.49,0.79,3.75,0.1,2.43,-0.28,,,5.66,0.88,10.19,3.41,6.71,1.08,5.49,1.4,7.2,1.96,5.99,1.27,7.45,0.72,7.42,1.14,3.49,0.91,1.99,0.61,3.68,-0.83,7.09,-0.3,1.94,-0.12,18.54,2.57,19.69,-0.06,2.49,0.84,3.02,0.81,24.65,2.95,15.07,4.63,5.82,1.05,0,0,1,0,5.84,0.81,15.36,4.27,7.75,-4.05,6.85,0.24,3.83,1.03,3.89,0.39,4.83,-0.42,15.99,-4.97,0.26,0.1,9.59,0.34,-0.05,0.61,0.03 2/02/2016 5:00:00 AM,0.01,0.01,0.02,0.01,0,0,3.37,1.08,8.13,2.57,0.17,0.03,0.27,0.13,3.59,8.92,-1.13,4.19,0.45,1.97,0.31,7.43,-0.07,3.54,-0.25,3.84,0.4,4.98,0.89,3.99,0.14,2.61,-0.28,,,6.09,0.94,11,3.55,6.67,0.99,6.05,1.64,7.8,2.11,6.17,1.3,7.66,0.74,7.78,1.33,3.7,0.93,2.13,0.62,3.9,-0.83,7.3,-0.32,2.15,-0.1,19.07,2.68,20.89,0.26,2.63,0.87,3.2,0.91,24.82,2.96,15.44,5.35,6.06,0.99,0,0,1,0,6.61,0.69,16.06,4.08,8.4,-3.84,7.41,0.11,4.05,1.15,4.36,0.51,5,-0.44,17.12,-4.6,0.7,0.16,9.54,0.34,-0.05,0.65,0.05 2/02/2016 5:30:00 AM,0.01,0.01,0,0,0,0,3.26,0.99,8.38,2.51,0.02,0,0.28,0.29,3.65,9.83,-1.04,4.3,0.5,2.09,0.3,8.29,-0.08,4.03,-0.24,3.88,0.45,5.24,0.93,4.37,0.12,2.93,-0.29,,,6.8,0.96,11.44,3.35,6.7,0.87,6.41,1.78,8.89,2.46,6.55,1.34,8.01,0.72,8.55,1.5,4.06,1,2.2,0.61,4.34,-0.81,7.65,-0.29,2.4,-0.09,20.47,2.99,22.12,0.7,2.78,0.92,3.36,1.03,25.84,3.59,16.08,5.89,6.5,1.01,0,0,1.3,0,7.03,0.46,16.83,3.81,9.02,-3.45,9.35,-0.12,4.21,1.24,4.6,0.6,5.52,-0.45,18.35,-4.4,1.04,0.06,9.77,0.34,-0.05,0.66,0.04 2/02/2016 6:00:00 AM,0.01,0.01,0.03,0.02,0.1,0,3.3,0.95,8.79,2.42,0.23,0.07,0.3,0.63,3.83,11.16,-0.97,4.79,0.49,2.33,0.39,9.51,-0.07,5.05,-0.28,4.51,0.54,5.74,1.06,5.14,0.16,3.62,-0.33,,,8.17,1.02,12.93,3.06,7.29,0.88,7.03,1.99,10.02,2.94,7.21,1.49,8.9,0.65,9.72,1.74,4.87,1.13,2.41,0.63,5.67,-0.8,8.13,-0.25,2.84,-0.04,22.68,3.3,24.56,1.83,3.06,1.11,3.61,1.12,27.34,4.35,17.18,6.24,7.39,0.96,0,0,1.47,0,8.18,0.77,18.33,3.59,9.85,-3.06,10.41,-0.2,4.36,1.28,5.13,0.68,6.24,-0.4,21.82,-3.54,1.56,0,9.64,0.35,-0.06,0.65,0.03 2/02/2016 6:30:00 AM,0.01,0.01,0.06,0.03,0.2,0,3.4,0.96,9.27,2.4,0.35,0.08,0.31,0.83,3.77,12.45,-0.93,5.14,0.57,2.48,0.39,10.97,-0.08,6.36,-0.29,5.39,0.58,6.46,1.11,6.48,0.2,4.65,-0.34,,,10,1.24,14.56,3.41,7.96,0.92,7.74,2.12,11.21,3.37,8.21,1.69,10.34,0.69,11.48,2.06,5.66,1.2,2.63,0.64,7.05,-0.86,8.9,-0.34,3.57,-0.01,25.36,3.71,27.07,2.59,3.22,1.21,3.91,1.22,30.12,5.18,18.38,6.79,9.08,1.29,0,0,1.8,0.25,8.61,0.7,20.72,3.17,10.91,-2.77,10.26,0.01,4.59,1.37,5.54,0.81,7.53,-0.38,25.1,-3.14,1.75,0,9.56,0.35,-0.06,0.71,0.04 2/02/2016 7:00:00 AM,0.01,0.01,0.11,0.04,0.13,0,3.2,0.86,9.66,2.43,0.2,0.04,0.33,1.17,3.97,13.2,-0.8,5.72,0.43,2.82,0.5,12.64,0.51,7,-0.28,6.19,0.66,7.11,1.18,8.19,0.58,5.43,-0.29,,,11.73,1.51,16.54,4.1,8.9,1.19,9.21,3,13.14,4.07,9.21,1.98,12.34,0.91,13.93,2.58,6.12,1.24,2.69,0.66,8.93,-0.61,9.6,-0.12,4.22,0.11,27.92,4.08,31.13,4.1,4.1,1.71,3.84,1.14,32.53,6.19,18.85,7.21,10.72,1.45,0,0,2.15,0.4,8.44,0.63,23.83,1.27,12.06,-2.12,12.23,-0.4,4.64,1.33,6.2,1,8.91,-0.33,28.58,-2.79,1.87,0,9.56,0.34,-0.06,0.71,0.04 2/02/2016 7:30:00 AM,0.01,0.01,0.14,0.03,0.13,0,3.21,0.8,9.93,2.48,0.23,0.05,0.34,1.26,4.1,13.43,-0.49,6.18,0.38,2.9,0.54,12.91,0.77,6.95,-0.28,6.86,0.84,7.52,1.44,9.13,0.95,5.59,-0.22,,,12.59,2.12,18.21,5.09,8.97,1.16,10.35,3.53,15.1,4.93,9.86,2.21,13.47,1.16,15.79,3.25,6.29,1.31,2.81,0.71,9.35,-0.43,9.88,0.03,4.5,0.24,29.23,4.51,32.99,5.02,4.66,1.91,3.76,1.04,33.46,6.54,18.54,7.23,11.86,1.59,0,0,2.2,0.4,9.31,1,25.69,0,13.11,-1.82,13.18,-0.76,4.72,1.45,6.33,1.09,10.2,0.24,30.84,-1.97,1.85,0.14,9.31,0.33,-0.05,0.74,0.05 2/02/2016 8:00:00 AM,0.01,0.01,0.17,0.02,0.06,0,3.03,0.67,10.02,2.59,0.29,0.07,0.36,1.09,4.1,13.31,-0.2,6.25,0.3,3.02,0.63,12.39,0.94,6.63,-0.15,7.22,1.1,7.79,1.66,8.85,1.04,5.31,-0.11,,,12.68,2.47,19.73,5.22,9.04,1.18,10.9,3.95,16.93,5.77,10.42,2.64,13.75,1.58,17.08,4.04,5.88,1.35,2.86,0.79,9.08,-0.18,9.88,0.26,4.59,0.36,31.63,6.19,34.17,5.88,5.36,2.2,3.45,0.89,33.42,3.97,18.05,6.62,12.4,2,0,0,2.2,0.4,8.79,1.53,25.74,0,13.82,-1.32,12.04,-0.83,4.74,1.47,6.41,1.19,10.03,0.54,30.69,-0.86,1.87,0.03,9.56,0.3,-0.05,0.77,0.08 2/02/2016 8:30:00 AM,0.01,0.01,0.17,0.02,0.07,0,2.89,0.63,9.96,2.63,0.35,0.07,0.34,1.14,4.13,13.56,-0.01,6.36,0.09,3.02,0.63,12.19,1.11,6,-0.1,7.39,1.31,7.74,1.84,8.44,1.04,5,-0.04,,,12.47,2.79,19.94,6.05,9.07,1.33,11.39,4.2,18.09,6.11,10.63,2.87,13.37,1.93,17.66,4.55,5.46,1.4,2.79,0.82,8.59,-0.04,10.08,0.47,4.52,0.44,32.46,7.27,34.92,6.73,5.99,2.54,3.34,0.84,32.6,1.25,17.08,6.43,12.36,2.15,0,0,2.01,0.4,8.42,2.02,24.89,0,14.71,-0.85,12.63,-1.19,4.57,1.39,6.2,1.37,9.96,0.7,30.58,0.02,1.88,0,9.54,0.29,-0.05,0.8,0.09 2/02/2016 9:00:00 AM,0.01,0.01,0.15,0.02,0.09,0,2.98,0.66,9.68,2.73,0.27,0.05,0.34,1.27,4.14,12.87,0.05,6.16,0.13,2.76,0.62,11.71,1.18,5.72,-0.03,8,1.71,7.76,1.98,8.28,1.27,4.9,0.01,,,12.24,3.03,20.05,6.48,8.93,1.47,11.6,4.31,18.95,6.49,10.8,3.05,13.02,2.06,17.86,4.97,5.21,1.47,2.74,0.87,8.24,0.11,9.93,0.61,4.29,0.54,31.58,7.46,35.81,7.54,6.33,2.73,3.08,0.75,31.62,0.8,16.82,6.14,12.05,2.26,0,0,1.8,0.4,8.24,1.91,24.02,0,15.16,-0.55,13.41,-1.54,4.47,1.36,5.93,1.37,9.79,0.83,31.02,0.81,1.86,0,9.22,0.31,-0.05,0.78,0.08 2/02/2016 9:30:00 AM,0.01,0.01,0.13,0.02,0.08,0,2.88,0.64,9.46,2.74,0.24,0.04,0.31,1.13,4.17,12.27,0.13,5.87,0.08,2.67,0.67,10.78,0.89,5.46,0.01,7.78,1.67,7.71,2.02,7.65,1.25,4.57,0.04,,,11.9,3.09,20.21,7.08,8.72,1.38,11.85,4.5,19.43,6.98,10.88,3.25,12.78,2.21,17.87,5.14,4.96,1.52,2.53,0.83,7.7,0.19,9.97,0.78,4.21,0.51,30.42,7.39,34.29,7.46,6.26,2.75,2.85,0.66,31.32,0.9,16.15,5.6,12.1,2.6,0,0,1.8,0.22,7.53,1.35,23.36,0,15.75,-0.14,11.75,-1.43,4.32,1.32,5.89,1.45,9.6,0.78,31.21,1.33,1.89,0,9.31,0.32,-0.04,0.79,0.09 2/02/2016 10:00:00 AM,0.01,0.01,0.14,0.02,0.06,0,2.84,0.67,9.4,2.79,0.24,0.05,0.3,1.08,4.2,11.56,0.14,5.56,-0.08,2.79,0.75,11.06,1.31,5.13,0.08,7.46,1.62,7.52,2.08,7.4,1.27,4.25,0.08,,,11.76,3.34,20.13,7.4,8.76,1.51,11.5,4.35,19.66,7.06,10.89,3.39,12.36,2.29,17.67,5.28,4.4,1.53,2.41,0.87,7.31,0.27,9.69,0.78,4.12,0.58,29.64,7.33,33.45,7.5,6.49,3,2.7,0.6,29.07,0.31,16.13,5.9,10.91,2.63,0,0,1.8,0.4,8.02,2.11,22.85,0,15.9,-0.06,10.93,-1.46,4.27,1.32,5.29,1.32,9.43,0.93,31.3,1.91,1.94,0,9.43,0.35,-0.03,0.75,0.09 2/02/2016 10:30:00 AM,0.01,0.02,0.16,0.02,0.04,0,2.92,0.74,9.18,2.8,0.29,0.05,0.26,4.66,1.67,11.07,0.23,5.61,-0.3,2.63,0.81,11.06,1.45,4.82,0.16,7.47,1.71,7.19,2.03,7.08,1.31,4.05,0.15,,,11.53,3.41,20.22,7.29,8.68,1.5,11.51,4.46,19.68,7.01,10.86,3.48,12.23,2.39,17.41,5.41,4.05,1.56,2.34,0.88,6.84,0.38,9.77,1.05,4.13,0.66,29.3,7.83,33.09,8.02,6.38,3.07,2.65,0.61,25.85,2.36,15.8,5.63,10.53,2.78,0,0,1.8,0.34,7.69,2.14,22.51,0,15.96,0.17,10.62,-1.61,4.31,1.38,5.08,1.28,9.38,1.11,31.12,2.22,1.98,0,9.34,0.32,-0.03,0.72,0.1 2/02/2016 11:00:00 AM,0.01,0.01,0.16,0.02,0.03,0,2.92,0.75,9.09,2.86,0.23,0.05,0.26,5.1,1.3,10.67,0.23,5.37,-0.33,2.55,0.77,10.81,1.52,4.8,0.19,7.59,1.82,7.52,2.2,7.11,1.51,3.96,0.18,,,11.46,3.48,20.37,7.22,8.8,1.61,11.2,4.36,19.72,6.91,10.84,3.63,12.17,2.58,17.21,5.48,3.8,1.59,2.18,0.87,6.35,0.39,9.73,1.2,4.11,0.68,28.73,7.81,33.11,8.36,6.72,3.08,2.57,0.6,25.22,4.51,15.57,5.7,10.47,2.86,0,0,1.69,0.3,7.61,2.21,21.91,0,15.7,0.01,10.52,-1.68,4.25,1.34,4.99,1.47,9.14,1.21,30.98,2.49,2,0,9.82,0.31,-0.04,0.76,0.09 2/02/2016 11:30:00 AM,0.01,0.02,0.14,0.02,0.02,0,2.89,0.77,9,2.83,0.24,0.03,0.26,5.12,1.33,10.72,0.49,5.22,-0.4,2.55,0.82,11.06,1.58,4.72,0.25,7.78,2,7.56,2.25,7.11,1.5,4.03,0.24,,,12.02,3.66,20.27,7.16,8.42,1.76,10.95,4.4,19.94,7.06,10.92,3.71,12.11,2.77,17.3,5.46,3.7,1.63,2.24,0.93,6.41,0.5,9.75,1.33,4.07,0.65,28.55,7.78,32.53,8.09,6.66,3.08,2.52,0.59,24.56,4.54,15.64,5.71,10.22,2.96,0,0,1.53,0.3,7.41,2.09,21.68,0,16.17,0.14,10.32,-1.62,4.13,1.27,4.92,1.5,9.43,1.26,31.48,2.72,2.07,0,9.73,0.3,-0.03,0.74,0.1 2/02/2016 12:00:00 PM,0.01,0.02,0.14,0.02,0.01,0,2.86,0.76,8.84,2.82,0.37,0.04,0.25,1.39,3.74,10.82,0.63,5.17,-0.3,2.59,0.8,10.28,1.35,4.59,0.28,7.92,2.04,7.74,2.37,6.99,1.38,3.91,0.29,,,13.12,3.77,20.3,7,8.53,1.79,11.11,4.43,19.97,7.11,10.9,3.74,12.19,2.91,17.54,5.67,3.7,1.63,2.34,1.03,6.42,0.56,9.79,1.39,4.11,0.67,26.22,6.56,31.21,7.48,6.37,3.07,2.37,0.53,24.01,4.31,15.89,5.76,9.98,2.82,0,0,1.4,0.28,6.67,1.71,21.33,0,16.11,0.07,10.34,-1.44,4.17,1.27,4.81,1.33,9.51,1.18,31.1,2.5,2.01,0,9.42,0.29,-0.03,0.73,0.09 2/02/2016 12:30:00 PM,0.01,0.01,0.13,0.02,0.04,0,2.89,0.79,9.2,2.93,0.26,0.03,0.23,1.04,4.26,10.77,0.59,5.03,-0.29,2.48,0.8,10.71,1.47,4.59,0.27,7.93,2.06,7.77,2.4,7.19,1.44,4,0.3,,,13.27,3.95,20.68,6.9,8.56,1.85,11.41,4.55,20.35,7.25,10.84,3.78,12.22,2.98,17.82,5.85,3.61,1.56,2.25,1,6.63,0.62,9.69,1.35,4.18,0.72,24.99,6.31,32.79,6.64,6.34,3.06,2.38,0.56,22.88,4.02,15.33,5.6,9.72,2.77,0,0,1.4,-0.1,7.48,2.39,21.58,0,15.87,-0.14,10.73,-1.66,4.17,1.31,4.8,1.4,9.13,0.77,30.85,2.54,2.04,0,9.24,0.29,-0.03,0.73,0.1 2/02/2016 1:00:00 PM,0.01,0.01,0.12,0.02,0.02,0,2.79,0.81,9.23,2.93,0.08,0.02,0.23,0.94,4.27,10.98,0.61,5.06,-0.34,2.45,0.82,10.98,1.59,4.52,0.22,8.02,2.08,7.81,2.35,7.26,1.49,4,0.31,,,13.29,3.96,20.82,6.92,8.37,1.89,11.79,4.61,20.47,7.17,10.77,3.73,12.23,2.91,17.78,5.68,3.79,1.64,2.24,0.99,6.89,0.62,9.63,1.16,4.21,0.71,25.05,6.45,33,3.74,6.69,3.08,2.37,0.56,21.96,3.52,15.41,5.65,9.95,3.15,0,0,1.41,-0.1,7.43,2.45,21.25,0,16.18,0.39,10.74,-1.87,4.26,1.42,4.69,1.4,8.98,1.19,30.91,2.71,1.99,0,9.02,0.29,-0.03,0.69,0.11 2/02/2016 1:30:00 PM,0.01,0.01,0.13,0.02,0.02,0,2.72,0.8,9.59,2.98,0.35,0.04,0.24,1.06,4.28,11.03,0.54,5.21,-0.49,2.49,0.82,10.89,1.39,4.76,0.23,8.17,2.14,7.8,2.31,7.31,1.74,4.38,0.35,,,13.57,4.12,20.89,6.94,8.64,1.96,11.43,4.58,20.83,7.4,10.99,3.82,12.28,2.95,17.96,5.74,4.02,1.62,2.28,0.94,7.02,0.59,9.78,1.25,4.25,0.75,25.01,6.64,32.36,3.35,6.72,3.11,2.4,0.65,22.82,3.94,15.63,5.9,10.07,3.24,0,0,1.4,-0.08,7.55,2.54,21.36,0,16.19,0.42,10.51,-1.9,4.23,1.38,4.76,1.4,9.14,1.41,29.45,1.84,2,0,9.18,0.27,-0.03,0.69,0.08 2/02/2016 2:00:00 PM,0.01,0.02,0.13,0.02,0.06,0,2.66,0.76,9.78,3.06,0.36,0.04,0.23,1.07,4.37,11.19,0.74,4.95,-0.25,2.48,0.8,11.43,1.44,5.14,0.26,8.15,2.12,8,2.38,7.69,1.75,4.5,0.32,,,13.66,4.13,21.1,6.98,8.98,1.92,11.35,4.48,20.86,7.43,10.49,3.65,12.46,2.9,17.86,5.78,4.16,1.6,2.31,0.91,7.05,0.58,9.75,1.32,4.28,0.73,24.79,6.64,32.08,3.27,6.79,3.02,2.51,0.67,23.2,4.08,15.59,5.86,10.1,3.25,0,0,1.4,0.3,7.3,2.41,22.4,0,16.29,0.32,10.66,-1.91,4.27,1.41,4.83,1.45,9.52,1.46,31.16,2.8,2.04,0,9.05,0.29,-0.04,0.73,0.09 2/02/2016 2:30:00 PM,0.01,0.02,0.12,0.02,0.01,0,2.77,0.82,9.76,3.05,0.3,0.04,0.21,1.06,4.31,11.18,0.62,4.85,-0.14,2.47,0.82,12.11,1.58,5.22,0.31,8.51,2.18,8.12,2.5,7.98,1.73,4.63,0.34,,,14.05,4.11,21.25,6.99,9.16,1.84,11.69,4.57,20.73,7.34,10.06,3.47,12.63,2.95,17.73,5.72,4.23,1.6,2.42,0.9,6.76,0.37,9.84,1.33,4.4,0.74,24.83,6.56,31.5,2.96,6.64,3.01,2.66,0.77,24.07,4.61,16.28,6.22,10.04,3.12,0,0,1.5,0.38,7.27,2.37,22.79,0,16.16,0.2,10.85,-1.87,4.28,1.39,4.98,1.59,9.7,1.45,31.17,2.5,2.06,0,9.12,0.3,-0.04,0.79,0.1 2/02/2016 3:00:00 PM,0.01,0.01,0.12,0.02,0.01,0,2.77,0.83,9.95,2.99,0.18,0.02,0.23,1.06,4.27,11.94,0.88,5.08,-0.32,2.52,0.85,12.17,1.5,5.37,0.27,8.64,2.2,7.87,2.36,8.2,1.57,4.91,0.33,,,14.76,4.28,21.65,6.87,9.56,1.85,11.52,4.44,20.67,7.38,10.41,3.5,13.43,2.95,18.1,5.84,4.38,1.59,2.67,0.97,7.13,0.35,10.41,1.37,4.54,0.72,25.76,6.74,31.52,2.71,6.49,2.93,2.89,0.83,24.63,4.91,17.39,6.69,10.19,3.08,0,0,1.63,0.7,7.23,2.18,22.86,0,16.3,0.13,10.82,-1.77,4.26,1.33,5.14,1.59,9.83,1.18,31.71,2.27,2.1,0,9.38,0.29,-0.04,0.75,0.09 2/02/2016 3:30:00 PM,0.01,0.01,0.13,0.02,0.01,0,2.86,0.85,10.3,3.01,0.22,0.03,0.23,0.98,4.32,12.65,0.95,5.31,-0.38,2.54,0.81,12.36,1.22,6.03,0.26,8.56,2.06,7.96,2.29,8.24,1.51,5.15,0.32,,,15.28,4.43,21.84,6.87,9.77,1.86,11.67,4.44,20.54,7.35,10.13,3.33,13.34,2.96,18.09,5.85,4.59,1.57,2.96,1.17,7.12,0.33,10.52,1.32,4.54,0.68,25.83,6.59,31.86,2.4,6.35,2.87,3.1,0.99,25.18,5,18,7.07,10.47,3.08,0,0,1.84,0.7,7.79,1.38,23.43,0,16.52,-0.05,11.27,-1.73,4.32,1.33,5.42,1.65,10.1,1.36,33.12,2.99,2.1,0,9.75,0.29,-0.04,0.74,0.09 2/02/2016 4:00:00 PM,0.01,0.01,0.13,0.02,0.03,0.02,2.88,0.85,10.81,3.06,0.24,0.02,0.23,0.89,4.23,13.3,0.9,5.51,-0.35,2.53,0.78,13.34,1.11,6.3,0.2,8.54,1.99,7.98,2.17,8.38,1.44,5.38,0.3,,,15.9,4.35,21.86,6.96,10.17,1.86,11.12,4.05,20.55,7.45,10.43,3.23,13.39,2.84,18.01,5.73,5.03,1.56,3,1.15,7.36,0.21,10.5,1.06,4.67,0.64,25.98,6.02,32.08,1.91,5.83,2.74,3.28,1.1,25.64,5.01,17.79,6.98,10.85,3.1,0,0,1.8,0.7,8.12,1.37,23.37,0,15.84,-0.66,11.5,-1.53,4.38,1.34,5.65,1.68,10.5,1.22,34.33,2.94,2.24,0,9.58,0.32,-0.03,0.83,0.09 2/02/2016 4:30:00 PM,0.01,0.01,0.12,0.02,0.01,0.02,2.94,0.84,11.19,3.07,0.22,0.01,0.25,1.11,4.22,14.05,0.72,5.88,-0.26,2.68,0.79,14.24,1.07,6.83,0.13,8.8,1.96,8.39,2.17,8.85,1.35,6.04,0.33,,,16.67,4.22,21.67,7.2,10.54,1.82,10.92,3.69,20.29,7.36,10.54,3.11,13.73,2.74,17.83,5.53,5.3,1.55,2.9,1.03,7.81,0.1,11.04,1.07,4.8,0.6,26.7,5.26,33.19,1.62,5.71,2.45,3.53,1.15,26.16,4.78,18.41,6.66,11.4,2.8,0,0,2.1,0.7,8.25,1.17,22.39,0,15.65,-1.03,12.05,-1.35,4.89,1.53,5.69,1.52,10.45,0.61,35.43,2.6,2.37,0,9.78,0.37,-0.03,0.83,0.09 2/02/2016 5:00:00 PM,0.01,0.01,0.11,0.03,0.01,0.02,3.17,0.93,11.79,3.05,0.36,0.02,0.26,1.49,4.29,15.26,0.64,6.21,-0.02,2.73,0.7,15.38,1.01,7.61,0.09,8.9,1.78,8.47,2.02,9.7,1.36,6.95,0.33,,,17.73,4.03,20.53,7.44,10.84,1.73,10.38,3.33,19,6.86,10.41,2.79,14.21,2.59,17.83,5.28,5.85,1.61,2.88,0.89,8.31,-0.24,11.32,1.06,4.93,0.49,27.99,4.49,33.97,1.04,5.27,2.42,3.6,1.06,26.52,4.34,17.45,5.98,12.55,2.59,0,0,1.82,0.45,8.67,0.94,23.35,0,15.39,-1.55,12.32,-0.94,5.24,1.61,6.09,1.45,11.01,0.33,36.67,2.13,2.48,0,9.26,0.36,-0.03,0.84,0.09 2/02/2016 5:30:00 PM,0.01,0.01,0.14,0.02,0.09,0.02,3.23,0.87,12.45,3.06,0.38,0.01,0.31,1.65,4.33,16.56,0.66,6.93,-0.25,3.02,0.7,16.87,1.15,8.64,0.05,8.74,1.68,8.39,1.91,10.6,1.37,7.47,0.32,,,18.35,3.83,19.59,5.98,11.25,1.73,9.93,3.09,17.42,6.35,10.51,2.57,14.85,2.44,16.82,4.7,6.62,1.57,3.5,1.08,9.37,-0.32,11.65,0.95,5.17,0.43,29.68,4.09,34.19,0.04,4.62,2.05,3.98,1.13,26.69,3.78,17.11,5.6,13.31,2.2,0,0,1.8,0.27,9.84,1.27,24.56,0,15.1,-1.88,13.16,-0.7,7.64,2.11,6.61,1.3,11.67,0.19,36.89,1.56,2.44,0,9.48,0.38,-0.03,0.87,0.1 2/02/2016 6:00:00 PM,0.01,0.01,0.14,0.02,0.14,0.02,3.2,0.84,12.66,3.06,0.33,0.04,0.34,1.86,4.3,17.84,0.7,7.38,-0.23,3.22,0.64,17.84,1.11,9.13,0.02,8.52,1.56,7.85,1.64,11,1.4,8.02,0.32,,,18.52,3.49,18.49,5.1,11.54,1.8,9.47,2.68,13.7,4.4,10.88,2.58,15.1,2.33,15.53,3.88,6.81,1.54,3.62,1.03,10.64,-0.17,11.72,0.8,5.22,0.38,30.81,3.76,34.42,-0.47,4.09,1.69,4.17,1.17,27.4,3.58,16.96,5.22,13.32,1.83,0,0,1.8,-0.1,9.9,1.24,24.85,0.17,14.3,-2.4,13.22,-0.6,7.54,1.94,6.86,1.2,11.96,0.11,36.46,0.28,2.48,0,9.29,0.44,-0.03,0.9,0.1 2/02/2016 6:30:00 PM,0.01,0.01,0.14,0.02,0.14,0.02,3.25,0.85,12.72,3.1,0.35,0.07,0.34,2,4.27,18.34,0.7,7.6,-0.23,3.3,0.59,18,1.02,9.74,0,8.39,1.45,7.93,1.54,11.4,1.47,8.19,0.32,,,18.59,3.39,18.61,5,11.74,1.8,9.41,2.61,12.65,3.96,10.69,2.33,15.24,2.19,15.29,3.43,7.28,1.54,3.74,1.04,10.87,-0.19,11.87,0.67,5.31,0.39,30.34,3.45,34.39,-0.87,4.17,1.7,4.17,1.1,27.72,3.41,16.66,4.92,13.66,1.89,0,0,1.8,-0.1,10.37,1.19,25.18,0.57,14.1,-2.7,13.3,-0.48,7.52,1.93,6.91,1.13,12.02,0.01,35.56,-0.41,2.5,0,9.51,0.5,-0.03,0.95,0.1 2/02/2016 7:00:00 PM,0.01,0.01,0.15,0.03,0.14,0.02,3.33,0.88,12.76,3.18,0.39,0.04,0.34,1.98,4.28,17.99,0.61,7.33,0.01,3.36,0.61,17.56,1.03,9.47,0.01,7.86,1.28,7.75,1.46,11.15,1.46,7.72,0.23,,,17.87,3.23,17.54,5.04,11.59,1.84,9.04,2.48,11.61,3.47,10.18,2.17,15.04,2.07,14.29,3.12,7.31,1.51,3.72,1.02,10.59,-0.25,11.12,0.4,5.08,0.33,29.39,3.3,33.61,-1,3.96,1.53,4.36,1.16,27.22,3.25,16.69,4.84,13.36,2,0,0,1.8,-0.1,9.53,0.49,24.55,1.74,13.3,-2.9,12.89,-0.4,7.29,1.87,6.89,1.1,11.41,-0.09,34.27,-0.93,2.49,0,9.31,0.48,-0.04,0.95,0.11 2/02/2016 7:30:00 PM,0.01,0.02,0.15,0.02,0.1,0.02,3.31,0.86,12.61,3.19,0.41,0.04,0.35,2.01,4.37,17.48,0.45,7.08,0.03,3.28,0.56,16.7,0.88,9.08,-0.02,7.3,1.16,7.59,1.39,10.36,1.29,7.36,0.18,,,16.78,2.96,16.38,4.9,11.02,1.69,8.63,2.37,11.06,3.16,10,2.11,14.44,1.82,13.94,2.94,7.1,1.48,3.73,1.04,10.08,-0.3,10.74,0.23,4.9,0.29,28.53,3.33,32.28,-1.51,3.78,1.44,4.59,1.33,26.98,3.06,16.62,5.07,13.09,1.94,0,0,1.8,-0.1,9.22,0.03,25.8,1.8,12.85,-3.05,12.43,-0.39,4.87,1.32,6.71,1.09,10.71,-0.12,33.17,-1.08,2.44,0,9.16,0.47,-0.04,0.87,0.1 2/02/2016 8:00:00 PM,0.01,0.02,0.14,0.02,0.05,0.02,3.23,0.85,12.33,3.21,0.36,0.04,0.36,2.02,4.35,16.6,0.36,6.93,0.01,3.16,0.53,15.79,0.74,8.54,-0.05,6.86,1,7.09,1.24,9.42,1.14,6.73,0.15,,,15.68,2.65,16.33,4.18,10.81,1.7,8.35,2.3,10.73,3.08,9.65,2.05,14.04,1.7,13.45,2.8,6.74,1.35,3.61,1.07,9.61,-0.35,10.62,0.4,4.62,0.24,28.25,3,31.84,-1.6,3.87,1.29,4.84,1.42,27.23,3.13,17.04,5.02,12.54,1.74,0,0,1.8,-0.1,9.03,0.03,25.19,1.96,12.43,-3.11,11.82,-0.31,4.8,1.26,6.69,1,9.93,-0.21,31.8,-1.37,2.37,0,9.25,0.45,-0.03,0.88,0.09 2/02/2016 8:30:00 PM,0.01,0.02,0.16,0.02,0.05,0.02,3.21,0.87,12.67,3.52,0.38,0.04,0.34,2.08,4.4,16.2,0.32,6.97,-0.05,3.11,0.56,15.13,0.74,8.25,-0.02,6.81,1.07,7.17,1.36,9.08,1.04,6.3,0.12,,,15.22,2.52,16.07,3.94,10.32,1.61,8.28,2.23,10.37,3.1,9.41,2.07,13.94,1.78,13.42,2.8,6.53,1.31,3.72,1.08,9.38,-0.33,10.49,0.31,4.51,0.24,28.04,2.91,32.89,-1.16,3.51,1.21,5.02,1.52,27.24,3.2,17.4,5.17,12.29,1.76,0,0,1.8,-0.1,8.69,0.63,25.01,1.98,12.47,-3.03,11.39,-0.31,4.74,1.16,6.62,1.02,10.04,-0.16,31,-1.53,2.37,0,9.1,0.48,-0.04,0.84,0.09 2/02/2016 9:00:00 PM,0.01,0.02,0.16,0.02,0.03,0.02,3.25,0.86,12.75,3.6,0.37,0.05,0.34,1.88,4.24,15.89,0.25,6.72,0.04,3.02,0.52,14.84,0.66,8.17,-0.04,6.61,1.03,7.18,1.28,8.63,0.85,6.1,0.03,,,14.84,2.35,15.4,3.86,10.04,1.54,8.32,2.22,10.13,2.94,9.21,1.92,14.07,1.72,13.4,2.63,6.63,1.33,3.68,1.1,9.68,-0.36,10.39,0.21,4.43,0.23,28.89,3.2,32.51,-1.39,3.32,1.09,5.31,1.6,27.08,3.01,17.56,5.19,12.45,1.79,0,0,1.8,-0.1,9.12,0.16,24.84,2.21,12.47,-3.01,11.28,-0.29,4.23,1.23,6.29,0.86,9.94,-0.18,30.47,-1.78,2.26,0,9.55,0.42,-0.04,0.8,0.08 2/02/2016 9:30:00 PM,0.01,0.02,0.14,0.02,0.04,0.02,3.35,0.87,12.28,3.53,0.36,0.05,0.35,1.86,4.3,14.87,0.03,6.18,0.35,2.86,0.45,13.61,0.5,7.53,-0.06,6.26,0.99,6.59,1.12,7.96,0.72,5.57,-0.06,,,13.83,2.12,14.33,3.87,9.79,1.54,7.9,2.02,9.53,2.58,8.84,1.78,13.52,1.64,12.55,2.41,6.21,1.3,3.43,1.05,8.85,-0.51,9.97,0.11,4.21,0.2,28.13,3.3,31.25,-1.82,3.22,1.07,5.22,1.62,26.29,2.89,17.74,5.29,11.48,1.67,0,0,1.8,-0.1,8.81,0.13,24.15,2.33,11.91,-3.11,10.47,-0.21,4.2,1.22,5.96,0.8,9.41,-0.22,28.3,-2.53,2.13,0,9.82,0.4,-0.03,0.75,0.08 2/02/2016 10:00:00 PM,0.01,0.02,0.13,0.03,0.01,0.02,3.31,0.89,11.84,3.6,0.31,0.05,0.33,1.79,4.35,13.32,-0.17,5.64,0.41,2.64,0.4,12.3,0.39,6.61,-0.1,5.64,0.83,6.43,1.14,7.08,0.6,4.86,-0.11,,,12.64,1.97,13.69,3.95,8.97,1.42,7.58,1.86,9.16,2.51,8.3,1.71,12.43,1.54,11.6,2.27,5.71,1.24,3.24,1.01,7.52,-0.71,9.44,0.09,3.79,0.13,26.09,3.11,29.39,-2.13,2.98,1.02,5.26,1.71,25.29,2.59,17.4,5.26,10.18,1.63,0,0,1.8,-0.1,8.2,0.01,22,2.84,11.07,-3.45,9.6,-0.21,4.13,1.22,5.62,0.8,8.61,-0.27,25.87,-3.12,1.95,0,9.61,0.4,-0.04,0.74,0.08 2/02/2016 10:30:00 PM,0.01,0.02,0.07,0.03,0,0.02,3.2,0.89,11.32,3.6,0.36,0.04,0.31,1.67,4.34,12.08,-0.25,5.27,0.43,2.45,0.39,10.81,0.26,5.67,-0.12,5.17,0.78,5.88,1.06,6.45,0.57,4.29,-0.11,,,11.47,1.83,13.05,3.72,8.57,1.43,7.2,1.71,8.81,2.42,7.8,1.68,11.62,1.49,10.67,2.05,5.18,1.21,3.14,1,7.13,-0.48,8.71,0.04,3.39,0.09,24.44,3.14,27.7,-2.46,2.84,1,5.16,1.75,23.37,1.74,17.5,5.36,9.13,1.58,0,0,1.8,-0.1,7.66,0,20.2,3.13,10.33,-3.65,8.71,-0.17,4,1.17,5.15,0.8,7.66,-0.29,23.91,-3.04,1.82,0,9.57,0.36,-0.03,0.7,0.07 2/02/2016 11:00:00 PM,0.01,0.02,0.04,0.01,0,0.02,3.62,1.09,10.91,3.53,0.29,0.04,0.3,1.08,3.77,11.03,-0.4,5.02,0.39,2.29,0.37,9.55,0.21,5.11,-0.11,4.57,0.64,5.46,1.04,5.74,0.53,3.77,-0.09,,,10.35,1.71,11.71,2.91,8,1.29,6.93,1.71,8.39,2.35,7.37,1.65,10.42,1.3,9.87,1.96,4.7,1.18,2.93,1.01,6.25,-0.43,8.7,0.17,2.89,-0.01,22.58,3.07,24.73,-3.13,2.78,0.95,5.15,1.81,21.94,1.34,16.85,5.44,7.9,1.5,0,0,1.8,-0.1,7.18,-0.09,18.57,3.62,9.55,-3.7,7.88,0.04,3.83,1.09,4.69,0.72,6.81,-0.31,22.34,-2.97,1.44,0.19,9.52,0.32,-0.04,0.68,0.07 2/02/2016 11:30:00 PM,0.01,0.02,0.01,0,0,0.02,3.63,1.11,10.45,3.49,0.23,0.03,0.29,0.94,3.76,10.08,-0.51,4.81,0.27,2.15,0.37,8.74,0.19,4.44,-0.08,4.19,0.6,5.27,0.98,5.12,0.47,3.33,-0.11,,,9.42,1.61,10.91,2.75,7.55,1.27,6.44,1.62,7.86,2.19,6.95,1.55,9.59,1.22,9.16,1.75,4.32,1.17,2.82,0.98,5.07,-0.66,8.2,0.14,2.56,-0.02,21.38,3.09,22.93,-3.49,2.61,0.87,5.01,1.78,22.75,1.94,17.71,5.39,7.44,1.62,0,0,1.8,-0.1,6.85,-0.2,17.71,3.71,9.13,-3.7,7.2,0.13,3.72,1.06,4.55,0.7,6.24,-0.29,20.29,-3.48,1.02,0.2,9.58,0.32,-0.03,0.64,0.07 3/02/2016 12:00:00 AM,0.01,0.02,0.02,0.01,0,0.02,3.48,1.08,10.11,3.48,0.12,0.02,0.28,0.78,3.79,9.31,-0.68,4.44,0.38,2.02,0.34,8.04,0.15,4.12,-0.08,3.92,0.58,5.06,0.98,4.96,0.43,3.1,-0.14,,,8.56,1.46,10.38,2.72,7.28,1.26,6.46,1.65,7.73,2.12,6.58,1.5,8.91,1.15,8.52,1.66,4.01,1.15,2.71,0.98,4.67,-0.68,8,0.14,2.38,-0.02,20.39,2.99,21.97,-3.56,2.49,0.77,4.67,1.62,25.74,3.23,16.52,5.34,6.74,1.47,0,0,1.52,-0.1,6.6,-0.15,16.92,3.79,8.8,-3.66,7,0.04,3.61,1,4.28,0.7,5.74,-0.33,18.63,-3.86,0.25,0.18,9.69,0.29,-0.04,0.63,0.08 3/02/2016 12:30:00 AM,0.01,0.02,0.02,0.01,0,0.02,3.48,1.07,9.84,3.43,0.22,0.04,0.27,0.83,3.79,8.87,-0.7,4.18,0.45,1.98,0.35,7.49,0.09,3.79,-0.12,3.72,0.55,4.92,0.96,4.65,0.37,2.85,-0.15,,,8,1.36,10.41,2.98,7.09,1.25,6.48,1.77,7.55,2.04,6.48,1.49,8.57,1.14,8.31,1.55,3.72,1.1,2.58,0.95,4.27,-0.69,7.72,0.02,2.24,-0.04,19.63,2.99,22.08,-3.66,2.48,0.77,4.5,1.57,25.69,3.29,16.05,5.29,6.21,1.38,0,0,1.4,-0.1,6.5,-0.07,16.12,3.99,8.42,-3.72,6.7,0.05,3.63,1.02,4.1,0.69,5.37,-0.33,18.09,-4.07,0.24,0.1,9.53,0.29,-0.04,0.63,0.08 3/02/2016 1:00:00 AM,0.01,0.02,0.01,0.01,0,0.02,3.57,1.1,9.7,3.4,0.29,0.03,0.27,0.77,3.83,8.67,-0.71,4.1,0.46,1.93,0.36,7.25,0.09,3.65,-0.11,3.54,0.49,4.96,1,4.3,0.34,2.68,-0.14,,,7.65,1.35,10.46,3.13,6.65,1.15,6.28,1.75,7.43,2.07,6.27,1.46,8.23,1.13,8.16,1.56,3.61,1.07,2.54,0.96,4.06,-0.68,7.34,-0.07,2.18,-0.04,18.97,2.55,21.38,-3.84,2.38,0.76,4.47,1.58,25.47,3.25,15.96,5.31,6.4,1.54,0,0,1.4,-0.1,5.92,0.33,15.72,4.01,8,-3.82,6.5,0.09,3.62,1.05,3.98,0.7,5.17,-0.32,17.81,-4.08,0.36,0.18,9.6,0.27,-0.05,0.61,0.07 3/02/2016 1:30:00 AM,0.01,0.02,0,0,0,0.02,3.58,1.11,9.6,3.36,0.24,0.03,0.27,0.79,3.78,8.38,-0.85,3.95,0.48,1.94,0.33,7.12,0.08,3.54,-0.13,3.4,0.41,4.69,0.9,4.13,0.34,2.57,-0.16,,,7.41,1.26,10.36,3.07,6.84,1.19,6.18,1.65,7.29,2,6.19,1.42,8,1.09,8.02,1.5,3.62,1.05,2.55,0.94,3.96,-0.71,7.05,-0.18,2.11,-0.05,18.71,2.38,20.67,-4.03,2.39,0.71,4.33,1.5,21.52,1.76,15.71,5.24,6.39,1.55,0,0,1.4,-0.1,5.55,0.45,15.61,4.08,7.78,-3.82,6.3,0.14,3.49,0.98,3.86,0.67,5.03,-0.33,17.05,-4.23,0.19,0.17,9.56,0.29,-0.04,0.6,0.06 3/02/2016 2:00:00 AM,0.01,0.02,0,0,0,0.02,3.61,1.13,9.43,3.32,0.07,0.01,0.27,0.81,3.79,8.33,-0.86,4.15,0.28,1.91,0.35,6.91,0.02,3.51,-0.13,3.29,0.4,4.88,0.96,4.03,0.32,2.56,-0.18,,,7.24,1.26,10.37,3.11,6.85,1.25,5.85,1.55,7.23,1.98,6.25,1.44,7.8,1.05,7.77,1.52,3.58,1.03,2.53,0.93,3.85,-0.71,6.9,-0.29,2.07,-0.06,18.28,2.26,20.52,-4.15,2.33,0.73,4.33,1.52,19.78,0.98,15.45,5.22,6.39,1.6,0,0,1.4,-0.1,5.47,0.34,15.47,4.07,7.64,-3.9,6.37,0.11,3.4,0.92,3.95,0.7,5.01,-0.31,16.65,-4.44,0.34,0.18,9.66,0.3,-0.04,0.57,0.06 3/02/2016 2:30:00 AM,0.01,0.02,0,0,0,0.02,3.55,1.11,9.25,3.25,0.2,0.04,0.27,0.79,3.82,8.26,-0.84,4.14,0.32,1.91,0.31,6.72,-0.01,3.37,-0.15,3.28,0.45,4.96,1.01,3.89,0.3,2.55,-0.16,,,7.17,1.26,10.38,3.16,6.52,1.12,5.93,1.59,7.24,2.01,6.1,1.4,7.79,1.07,7.67,1.47,3.6,1.05,2.55,0.95,3.79,-0.72,6.91,-0.27,2.09,-0.06,18.09,2.23,20.45,-4.26,2.37,0.74,4.22,1.47,19.78,0.9,14.89,5.1,6.22,1.45,0,0,1.4,-0.1,5.38,0.34,15.44,3.97,7.53,-3.91,6.17,0.23,3.4,0.93,3.92,0.69,4.9,-0.32,16.3,-4.45,0.28,0.16,9.74,0.31,-0.04,0.57,0.06 3/02/2016 3:00:00 AM,0.01,0.02,0.01,0.01,0,0.02,3.54,1.12,9.2,3.23,0.18,0.01,0.27,0.7,3.75,8.24,-0.83,3.99,0.57,1.88,0.32,6.66,0.03,3.26,-0.15,3.34,0.49,4.76,0.98,3.8,0.24,2.55,-0.18,,,7.2,1.22,10.55,3.31,6.83,1.21,6.04,1.62,7.26,2.06,6.13,1.44,7.79,1.06,7.67,1.44,3.56,1.03,2.4,0.92,3.83,-0.72,6.85,-0.31,2.16,-0.05,18.27,2.25,20.35,-4.27,2.37,0.79,4.19,1.49,19.59,0.92,14.83,5,6.14,1.41,0,0,1.4,-0.1,5.31,0.31,15.38,3.93,7.49,-3.96,6.24,0.2,3.5,1.02,3.9,0.6,4.84,-0.34,16.29,-4.49,0.23,0.16,9.68,0.3,-0.04,0.58,0.07 3/02/2016 3:30:00 AM,0.01,0.02,0,0,0,0.02,3.52,1.1,9.2,3.23,0.18,0.04,0.27,0.7,3.54,8.21,-0.86,3.89,0.6,1.91,0.34,6.61,0.02,3.3,-0.17,3.41,0.47,4.81,0.96,3.85,0.26,2.5,-0.17,,,7.2,1.26,10.6,3.42,6.66,1.15,6.05,1.64,7.36,2.08,6.21,1.42,7.8,1.07,7.65,1.55,3.49,1.02,2.32,0.87,3.79,-0.71,6.93,-0.25,2.1,-0.04,18.09,2.26,20.33,0.52,2.36,0.76,3.97,1.33,19.49,5.89,14.65,4.66,5.68,0.76,0,0,1.4,-0.1,5.32,0.28,15.18,4.15,7.58,-3.84,6.16,0.26,3.48,1,3.92,0.61,4.88,-0.29,16.32,-4.44,0.2,0.15,9.74,0.29,-0.04,0.6,0.09 3/02/2016 4:00:00 AM,0.01,0.02,0.02,0.01,0,0.02,3.61,1.13,9.23,3.22,0.23,0.03,0.27,0.7,3.59,8.25,-0.9,3.96,0.56,1.96,0.34,6.61,0.03,3.34,-0.15,3.38,0.47,4.93,1.05,3.83,0.22,2.49,-0.2,,,7.26,1.3,10.67,3.55,6.58,1.16,5.97,1.63,7.44,2.08,6.23,1.41,7.72,1.03,7.8,1.55,3.6,1.03,2.29,0.83,3.77,-0.7,6.89,-0.26,2.1,-0.06,17.81,2.1,20.79,0.85,2.33,0.7,3.75,1.24,19.81,5.89,14.85,4.75,5.74,0.59,0,0,1.4,-0.1,5.32,0.24,15.15,4.23,7.64,-3.9,6.45,0.16,3.49,1,3.91,0.61,5,-0.31,16.98,-4.04,0.23,0.17,9.74,0.34,-0.05,0.58,0.08 3/02/2016 4:30:00 AM,0.01,0.02,0,0,0,0.02,3.76,1.21,9.44,3.23,0.2,0.03,0.27,0.81,3.7,8.49,-0.89,4.23,0.34,1.94,0.34,6.83,0.03,3.49,-0.14,3.65,0.48,5.24,1.04,3.9,0.27,2.56,-0.2,,,7.29,1.27,10.78,3.48,6.81,1.16,6.18,1.71,7.6,2.11,6.29,1.45,7.77,1.05,7.91,1.62,3.64,1.01,2.34,0.83,3.85,-0.72,7.03,-0.3,2.13,-0.05,18.38,2.2,20.97,0.86,2.45,0.8,3.83,1.29,20.21,6.16,15.65,5.18,5.85,0.59,0,0,1.4,-0.1,5.99,0.92,15.34,4.2,7.94,-3.73,7.09,0.14,3.54,1.04,4.08,0.61,4.96,-0.35,16.98,-4.22,0.56,0.17,9.45,0.36,-0.04,0.61,0.06 3/02/2016 5:00:00 AM,0.01,0.02,0.01,0,0,0.02,3.82,1.23,9.6,3.22,0.17,0.03,0.28,0.82,3.67,8.95,-0.86,4.41,0.3,2,0.33,7.49,0.04,3.69,-0.14,3.61,0.51,5.42,1.1,4.13,0.29,2.69,-0.18,,,7.73,1.28,11.01,3.33,7.05,1.21,6.03,1.54,8.21,2.26,6.48,1.49,8.06,1.03,8.46,1.79,3.86,1.06,2.41,0.82,4.03,-0.73,7.14,-0.33,2.24,-0.05,18.9,2.21,21.75,1.14,2.63,0.79,3.91,1.29,21.41,6.58,16.42,5.81,6.1,0.44,0,0,1.4,-0.1,6.63,0.67,16.28,3.97,8.66,-3.63,7.04,0.12,3.71,1.12,4.36,0.77,5.27,-0.31,17.81,-3.81,0.79,0.18,9.51,0.37,-0.05,0.69,0.06 3/02/2016 5:30:00 AM,0.01,0.02,0,0,0,0.02,3.65,1.13,9.74,3.14,0.12,0.04,0.28,0.93,3.62,9.6,-0.82,4.7,0.24,2.1,0.37,8.39,0.04,4.32,-0.1,3.88,0.53,5.71,1.11,4.61,0.3,3.03,-0.2,,,8.43,1.32,11.64,3.07,7.34,1.18,6.42,1.65,9.22,2.6,6.8,1.56,8.38,1,9.07,1.88,4.19,1.1,2.54,0.85,4.51,-0.73,7.93,-0.05,2.44,-0.05,20.11,2.5,23.28,1.87,2.7,0.86,3.89,1.31,22.45,4.36,18,6.53,6.62,0.65,0,0,1.4,-0.1,7.09,0.51,17.49,3.7,9.32,-3.27,7.34,0.04,3.83,1.21,4.77,0.86,5.71,-0.32,19.15,-3.46,1.07,0.17,9.1,0.36,-0.05,0.75,0.07 3/02/2016 6:00:00 AM,0.01,0.02,0.02,0.01,0.09,0.02,3.78,1.13,10.27,3.09,0.31,0.05,0.29,0.97,3.66,11.33,-0.67,5.04,0.42,2.36,0.41,10.14,0.15,5.7,-0.08,4.76,0.72,6.42,1.32,5.38,0.33,3.74,-0.21,,,9.9,1.41,13.87,3.57,7.68,1.15,7.17,1.92,10.61,3.35,7.57,1.74,9.38,1.01,10.69,2.27,4.92,1.2,2.78,0.91,5.78,-0.69,8.79,0.09,3,0.02,22.6,3.19,26.16,3,3.12,1.13,4.03,1.33,24,2.89,19.4,6.86,7.96,0.4,0,0,1.76,-0.1,8.18,0.82,19.39,3.29,10.68,-2.6,10.12,-0.26,4.02,1.27,5.31,0.97,6.71,-0.25,22.42,-2.81,1.57,0.2,9.64,0.37,-0.05,0.74,0.08 3/02/2016 6:30:00 AM,0.01,0.02,0.08,0.02,0.19,0.02,3.89,1.16,10.81,2.98,0.37,0.04,0.29,1.74,4.26,13.23,-0.56,5.64,0.41,2.67,0.47,11.78,0.03,6.99,-0.1,5.7,0.81,7.22,1.35,6.87,0.4,4.79,-0.24,,,11.98,1.62,15.44,4.26,9,1.33,7.92,2.17,11.75,3.66,8.48,1.9,11.16,1.03,12.31,2.46,5.92,1.27,3,0.91,8.01,-0.5,9.62,0.08,3.62,0.05,25.55,3.44,29.56,3.9,3.24,1.22,4.11,1.28,26.29,3.2,19.72,7.07,9.62,0.46,0,0,2.14,0.24,8.85,0.84,22.24,2.93,11.98,-2.2,11.49,-0.25,4.22,1.27,6.07,0.96,8.08,-0.25,26.7,-2.59,1.84,0.3,9.47,0.41,-0.05,0.78,0.06 3/02/2016 7:00:00 AM,0.01,0.02,0.15,0.03,0.18,0.02,3.84,1.1,11.44,3.05,0.3,0.05,0.32,1.92,4.28,14.04,-0.5,6.36,0.15,2.92,0.5,13.5,0.38,8.04,-0.11,6.85,1,7.89,1.26,8.75,0.76,5.85,-0.17,,,14.24,1.96,17.23,5.03,9.77,1.44,9.17,2.84,13.81,4.54,9.9,2.23,13.2,1.16,14.85,2.97,6.92,1.36,3.27,0.9,9.93,-0.44,10.3,0.24,4.38,0.14,29.5,4.01,33.42,5.06,3.86,1.65,4.1,1.15,25.29,2.56,19.79,7.19,13.5,1.31,0,0,2.3,0.4,9.41,0.74,26.18,0.71,13.46,-1.53,12.68,-0.42,4.32,1.32,6.67,1.12,9.96,-0.03,31.88,-1.62,2.02,0.16,9.89,0.42,-0.05,0.86,0.06 3/02/2016 7:30:00 AM,0.01,0.01,0.16,0.02,0.13,0.02,3.88,1.1,11.54,3.07,0.18,0.05,0.34,1.96,4.31,14.39,-0.37,7.01,-0.02,3.16,0.52,14.64,0.86,8.15,-0.15,7.72,1.19,8.22,1.48,10.02,1.18,6.36,-0.09,,,15.36,2.41,18.91,5.27,9.77,1.4,10.2,3.42,15.82,5.24,10.7,2.42,14.37,1.32,16.43,3.41,7.07,1.4,3.38,0.98,10.33,-0.4,11.17,0.7,4.95,0.31,32.02,4.97,35.23,5.74,4.61,1.92,3.89,1.13,24.05,1.8,19.72,7.06,13.28,1.32,0,0,2.3,0.4,9.59,1.21,28.06,0,15.23,-0.97,15.31,-1.02,4.29,1.33,7.1,1.28,11.12,0.36,34.21,-0.84,2.26,0,9.77,0.43,-0.05,0.86,0.07 3/02/2016 8:00:00 AM,0.01,0.01,0.16,0.02,0.11,0.02,3.32,0.88,11.12,2.96,0.37,0.06,0.37,4.01,2.94,13.96,-0.31,7.25,-0.02,3.29,0.62,13.69,0.85,7.45,-0.11,7.82,1.29,8.32,1.68,9.4,1.09,5.77,-0.05,,,15.21,2.65,19.75,5.82,9.47,1.4,10.84,3.74,17.6,5.99,10.91,2.71,14.58,1.66,17.64,4.14,6.59,1.32,3.45,1.04,10.14,-0.14,11.18,0.79,4.93,0.42,31.03,5.25,35.23,6.38,5.27,2.11,3.48,0.9,23.51,1.84,18.97,6.61,12.35,1.56,0,0,2.3,0.4,9.2,1.71,27.22,0,15.66,-0.54,14.26,-1.07,4.17,1.31,6.93,1.38,11.05,0.53,33.85,-0.17,2.24,0,9.65,0.39,-0.05,0.85,0.08 3/02/2016 8:30:00 AM,0.01,0.01,0.15,0.02,0.08,0.02,3.18,0.84,10.84,3.05,0.36,0.06,0.39,5.55,1.78,13.61,-0.07,7.09,-0.04,3.24,0.66,12.29,0.74,6.8,-0.01,7.92,1.4,8.16,1.87,8.94,1.28,5.6,0.06,,,14.4,2.97,20.16,6.28,9.53,1.63,11.01,3.95,18.31,6.33,11.03,3.1,14.28,1.95,17.87,4.46,6.14,1.32,3.35,1.05,9.15,-0.15,10.85,0.81,4.72,0.46,29.69,5.65,34.46,7.07,5.65,2.44,3.15,0.75,23.1,1.9,17.63,6.19,11.37,1.41,0,0,2.3,0.4,8.44,1.61,26,0,15.93,-0.39,13.05,-1.2,4.19,1.37,6.54,1.4,10.52,0.78,33.01,0.43,2.21,0,9.91,0.38,-0.05,0.84,0.08 3/02/2016 9:00:00 AM,0.01,0.01,0.17,0.02,0.08,0.02,3.14,0.85,10.5,2.99,0.31,0.05,0.38,4.88,2.72,13.85,-0.02,6.77,0.14,3.19,0.63,12.14,0.99,6.35,-0.04,7.98,1.49,8.17,1.79,8.36,1.27,5,0,,,13.68,3.1,19.75,6.53,9.3,1.65,10.85,4.03,18.56,6.25,10.95,3.2,13.58,1.98,17.58,4.52,5.77,1.34,3.37,1.03,8.36,-0.15,10.65,0.76,4.43,0.47,28.67,5.54,33.92,7.22,5.98,2.73,2.88,0.74,23.45,1.71,16.56,5.57,12.57,1.61,0,0,2.08,0.4,8.23,1.57,25.45,0,15.9,-0.42,13.76,-1.35,4.12,1.31,6.44,1.41,10.14,0.9,32.7,0.64,2.06,0,10.03,0.35,-0.05,0.79,0.06 3/02/2016 9:30:00 AM,0.01,0.01,0.16,0.02,0.08,0.02,3.11,0.81,10.39,2.95,0.33,0.08,0.35,5.9,2.25,13.01,-0.12,6.67,0.02,3.07,0.63,10.6,0.68,5.62,-0.01,7.68,1.53,7.79,1.67,7.91,1.14,4.66,0.02,,,13.19,3,19.82,6.91,8.31,1.39,11.28,4.18,18.71,6.25,10.92,3.37,12.96,2.1,17.55,4.76,5.57,1.45,3.35,1,7.46,-0.07,10.57,0.71,4.11,0.49,27.64,5.86,32.66,6.95,5.93,2.73,2.69,0.69,22.36,2.06,16.09,5.59,12.08,1.7,0,0,1.9,0.19,8.68,2.02,24.32,0,15.96,-0.3,12.21,-1.27,3.97,1.22,6.09,1.4,9.65,0.71,31.78,0.71,2,0,9.98,0.37,-0.05,0.76,0.09 3/02/2016 10:00:00 AM,0.01,0.01,0.16,0.02,0.07,0.02,2.97,0.77,10.11,2.94,0.38,0.05,0.36,2.45,4.69,12.64,-0.05,6.48,0.01,3.03,0.68,11.32,0.98,5.75,0.03,7.54,1.41,7.95,1.8,7.82,1.18,4.76,0,,,13.24,3.14,19.8,7.07,8.47,1.41,11.39,4.2,18.6,6.24,10.9,3.25,12.86,1.99,17.28,4.68,5.41,1.44,3.11,1,7.78,-0.01,10.17,0.8,4.37,0.55,25.82,5.49,31.84,6.65,6.06,2.57,2.64,0.65,26.13,3.71,15.57,5.58,11.41,1.78,0,0,1.9,0,8.49,1.97,23.7,0,15.63,-0.42,11.84,-1.28,3.81,1.16,5.55,1.18,9.28,0.88,30.74,1.45,1.84,0,10.12,0.36,-0.05,0.81,0.08 3/02/2016 10:30:00 AM,0.01,0.01,0.17,0.03,0.08,0.02,2.79,0.71,9.79,2.92,0.35,0.06,0.35,4.93,2.87,12.18,-0.04,6.07,0.1,2.89,0.66,10.76,1.05,5.16,0.06,7.33,1.51,7.49,1.76,7.44,1.16,4.33,0.07,,,12.61,3.2,19.2,6.98,8.42,1.49,11.59,4.46,18.32,6.17,10.43,3.19,12.13,1.9,16.82,4.71,5.26,1.38,2.9,1.03,7.71,-0.04,10.46,1.04,4.36,0.53,25.92,5.51,30.52,6.66,6.44,2.71,2.41,0.59,25.03,4.12,15.5,5.71,10.58,1.87,0,0,1.9,0,8.15,2.37,23.15,0,16.05,0.16,12.24,-1.59,3.87,1.21,5.4,1.31,9.03,1.11,30.56,1.76,1.89,0,10.06,0.35,-0.04,0.78,0.07 3/02/2016 11:00:00 AM,0.01,0.01,0.17,0.02,0.08,0.02,2.6,0.7,9.3,2.93,0.38,0.03,0.3,5.17,2.98,11.5,-0.14,5.99,-0.18,2.95,0.7,10.19,0.78,5.09,0.08,7.32,1.43,6.98,1.7,7.43,1.21,4.35,0.09,,,12.08,3.23,19.61,7.33,8.4,1.61,11.86,4.54,18.82,6.4,10.57,3.2,11.88,1.84,16.76,4.82,4.15,1.39,2.6,1.06,6.56,-0.06,9.24,0.94,4.07,0.51,24.82,5.78,30.1,6.9,6.1,2.62,2.3,0.65,25.13,4.4,15.71,5.68,10.02,1.61,0,0,1.9,0,7.28,2.04,23.17,0,16.1,0.19,11.37,-1.31,3.79,1.23,5.32,1.35,9.21,1.19,30.51,1.89,2.04,0,10.15,0.35,-0.04,0.75,0.07 3/02/2016 11:30:00 AM,0.01,0.01,0.15,0.02,0.08,0.02,2.59,0.69,9,2.92,0.32,0.02,0.21,4.63,3.14,10.75,-0.04,5.7,-0.01,2.61,0.67,8.17,0.86,4.63,0.11,7.06,1.43,7.12,1.61,6.57,1.14,4.08,0.1,,,11.52,3.24,19.12,7.48,7.69,1.54,11.1,4.47,18.6,6.41,10.37,3.37,10.76,2.03,16.49,5.06,3.63,1.42,2.48,1,5.34,-0.07,9.07,0.97,3.68,0.56,24.14,5.84,30.26,7.15,5.98,2.65,2.28,0.65,24.61,4.32,16.29,5.86,9.12,1.65,0,0,1.81,0,7.92,2.55,22.16,0,15.95,0.07,9.82,-1.17,3.65,1.16,5.2,1.4,9.14,1.31,30.41,2.19,2.02,0,10.2,0.36,-0.04,0.71,0.07 3/02/2016 12:00:00 PM,0.01,0.01,0.15,0.02,0.05,0.02,2.65,0.72,8.97,3.05,0.4,0.05,0.14,5.8,2.11,9.62,0.04,5.63,0.03,2.58,0.71,8.57,1.01,3.82,0.21,6.79,1.45,7.06,1.83,6.05,1.17,3.54,0.15,,,11.69,3.17,19.16,7.44,7.76,1.57,10.93,4.3,18.61,6.46,10.43,3.39,10.69,2.13,16.53,5.07,3.23,1.42,2.54,1.04,5.27,-0.07,8.47,0.73,3.73,0.56,23.7,5.51,28.99,6.71,6.03,2.73,2.22,0.68,24.03,4.13,16.73,5.78,9.13,1.68,0,0,1.9,0,7.57,2.35,21.65,0,15.8,0.14,9.65,-1.09,3.57,1.05,5.4,1.34,8.93,1.24,30.58,2.66,1.88,0,9.94,0.34,-0.04,0.7,0.08 3/02/2016 12:30:00 PM,0.01,0.01,0.14,0.03,0.04,0.02,2.53,0.69,8.87,3.05,0.39,0.05,0.09,5.77,2.06,9.15,0,5.56,0.05,2.28,0.66,8.31,1.03,3.89,0.19,6.62,1.49,6.91,1.8,5.98,1.17,3.43,0.16,,,11.27,3.31,19.14,7.49,7.74,1.63,11.08,4.41,18.52,6.51,10.17,3.4,10.51,2.18,16.24,5.12,3.12,1.4,2.51,0.98,5.16,-0.07,8.28,0.74,3.63,0.57,23.61,5.84,27.53,6.1,6.26,2.71,2.26,0.69,23.22,3.81,15.67,5.33,9.14,1.68,0,0,1.59,0,7.7,2.41,20.67,0,15.8,0.03,9.33,-1.24,3.63,1.14,4.97,1.4,8.68,0.84,30.14,2.39,1.81,0,10.13,0.35,-0.05,0.73,0.08 3/02/2016 1:00:00 PM,0.01,0.01,0.14,0.02,0.05,0.02,2.49,0.68,8.7,3.11,0.34,0.06,0.03,5.76,2.14,9.03,0.03,5.69,0.05,2.28,0.7,8.33,1.31,3.84,0.14,6.58,1.48,7.21,1.89,5.74,1.19,3.25,0.21,,,11.19,3.32,19.11,7.34,7.65,1.73,11.66,4.71,18.76,6.67,10.21,3.46,10.28,2.15,16.23,5.36,2.96,1.42,2.35,1.01,5.09,-0.01,8.41,0.79,3.57,0.56,23.44,6.09,27.82,6.43,6.2,2.82,2.3,0.72,22.87,3.62,15.15,5.72,9.06,1.8,0,0,1.68,0,7.66,2.49,20.58,-0.06,15.66,0.45,8.94,-1.36,3.6,1.16,4.86,1.47,8.41,1.13,29.4,2.45,1.72,0,10.02,0.34,-0.04,0.75,0.09 3/02/2016 1:30:00 PM,0.01,0.01,0.15,0.02,0.04,0.02,2.53,0.71,9.06,3.22,0.4,0.04,0.01,5.78,2.19,8.95,0.08,4.68,0.05,2.15,0.75,8.8,1.49,3.54,0.17,6.61,1.48,7,1.89,6.05,1.3,3.14,0.22,,,10.85,3.41,19.16,7.22,7.78,1.72,11.69,4.76,18.85,6.67,10,3.42,10.41,2.23,16.09,5.27,2.88,1.41,2.32,0.98,4.77,0.05,8.21,0.84,3.56,0.58,25.19,7.2,28.04,6.59,6.33,2.82,2.13,0.67,23.11,4.01,14.57,5.58,9.04,1.78,0,0,1.57,0,7.19,2.19,20.69,-0.28,15.79,0.59,8.92,-1.42,3.72,1.21,5.16,1.5,8.36,1.4,28.57,1.99,1.8,0,10,0.34,-0.04,0.71,0.08 3/02/2016 2:00:00 PM,0.01,0.01,0.15,0.02,0,0.02,2.54,0.74,9.24,3.31,0.43,0.02,0.03,5.72,2.15,9.02,0.08,4.45,0.12,2.12,0.73,8.51,1.34,3.59,0.21,6.57,1.5,6.69,1.89,5.7,1.22,3.18,0.21,,,10.88,3.46,19.09,7.29,7.81,1.63,11.67,4.73,18.93,6.66,9.99,3.5,10.4,2.23,16.27,5.3,2.92,1.41,2.33,1.01,4.43,0.03,8.44,0.9,3.41,0.57,25.22,7.29,28.68,6.91,6.43,2.84,2.19,0.68,23.76,4.27,14.58,5.66,8.74,1.64,0,0,1.12,0,7.22,2.22,20.87,-0.18,15.38,0.37,9.26,-1.55,3.56,1.04,5.05,1.64,8.58,1.43,27.63,1.44,1.77,0,9.99,0.3,-0.05,0.69,0.09 3/02/2016 2:30:00 PM,0.01,0.01,0.13,0.02,0.02,0.02,2.64,0.81,9.12,3.38,0.41,0.04,0.04,5.83,2.32,8.65,0,4.71,0.11,2.24,0.74,8.37,1.38,3.4,0.25,6.59,1.51,6.5,1.86,5.78,1.23,3.19,0.22,,,10.82,3.39,19.12,7.18,7.61,1.75,11.38,4.62,18.67,6.62,9.78,3.32,10.57,2.31,16.3,5.39,3.05,1.47,2.39,1.05,4.47,0.02,8.78,1.01,3.37,0.55,24.38,6.86,28.6,6.75,6.43,2.86,2.33,0.8,23.84,4.12,14.46,5.77,7.9,1.37,0,0,1.12,0,7.35,2.26,21.17,-0.11,15.23,0.17,9.57,-1.63,3.63,1.07,5.16,1.62,8.71,1.47,27.64,1.38,1.68,0,9.79,0.32,-0.04,0.66,0.1 3/02/2016 3:00:00 PM,0.01,0.01,0.15,0.02,0.01,0.02,2.71,0.83,9.01,3.29,0.34,0.07,0.03,4.39,2.97,8.94,0.08,4.69,0.1,2.28,0.75,8.13,1.11,3.55,0.19,6.6,1.5,6.46,1.82,5.91,1.15,3.26,0.13,,,11.26,3.44,19.03,7.32,7.57,1.6,11.05,4.37,18.75,6.66,9.63,3.09,10.74,2.14,16.24,5.32,3.13,1.41,2.33,1.01,4.82,0.03,9.07,1.03,3.46,0.52,23.55,5.98,28.95,6.6,6.07,2.85,2.61,0.9,24.06,4.09,15.6,6.3,7.97,1.84,0,0,1.44,0,7.04,2.04,21.57,-0.22,15.26,0.02,9.45,-1.49,3.74,1.13,5.28,1.6,8.92,1.29,29.29,2.34,1.7,0,9.85,0.34,-0.05,0.68,0.1 3/02/2016 3:30:00 PM,0.01,0.01,0.13,0.02,0.04,0.02,2.78,0.87,9.18,3.23,0.32,0.04,0.02,5.65,1.97,9.4,0.07,4.67,0.09,2.26,0.74,8.71,0.9,3.89,0.14,6.56,1.45,6.53,1.79,5.99,0.94,3.43,0.09,,,11.65,3.37,19.2,7.47,7.64,1.48,10.61,3.99,18.71,6.72,9.71,2.99,11.01,2.09,16.21,5.21,3.28,1.42,2.36,0.99,5.12,-0.07,9.12,1,3.52,0.52,24.08,5.92,29.57,6.57,5.63,2.63,2.68,0.95,24.62,4.31,16.4,6.86,8.13,1.76,0,0,1.53,0.25,7.05,0.62,22.01,-0.03,15.46,-0.14,9.97,-1.42,3.64,1.06,5.38,1.67,9.14,1.31,30.28,2.43,1.74,0,9.89,0.32,-0.05,0.71,0.12 3/02/2016 4:00:00 PM,0.01,0.01,0.12,0.02,0.05,0.02,2.83,0.87,9.43,3.19,0.41,0.03,0.09,3.57,3.68,10.16,0.05,4.94,0.13,2.39,0.74,9.22,0.71,4.15,0.11,6.77,1.45,6.73,1.74,6.07,0.88,3.66,0.05,,,12.11,3.21,19,7.34,8.08,1.42,10.07,3.66,18.64,6.81,9.66,2.9,10.83,1.9,16.4,5.15,3.67,1.36,2.48,0.93,5.11,-0.11,8.83,0.61,3.54,0.47,24.23,5.41,30.27,6.34,5.64,2.58,2.8,1,26.5,5.07,16.73,6.7,8.52,1.66,0,0,1.74,0.4,7.51,0.56,22.7,-0.05,15.55,-0.39,10.13,-1.29,3.54,1,5.53,1.64,9.42,1.16,31.51,2.37,1.83,0,9.97,0.38,-0.05,0.76,0.11 3/02/2016 4:30:00 PM,0.01,0.01,0.11,0.02,0.04,0.02,2.83,0.83,9.82,3.08,0.34,0.05,0.11,2.5,5.31,10.8,-0.13,5.37,0.05,2.51,0.7,9.84,0.54,4.66,-0.02,7,1.38,7.34,1.74,6.1,0.7,4.09,-0.01,,,12.5,2.96,18.94,6.85,8.6,1.38,9.94,3.48,18.22,6.66,9.71,2.75,11.11,1.78,16.15,4.88,4.27,1.32,2.67,0.89,5.61,-0.24,8.99,0.45,3.77,0.4,25.12,4.52,31.65,6.13,5.64,2.43,3,1.01,29.85,6.29,16.68,6.36,9.35,1.36,0,0,1.92,0.4,7.95,0.67,23.5,0.56,15.06,-1.19,10.87,-1.17,3.68,1.08,5.66,1.5,9.61,0.53,32.64,2.02,1.9,0,9.6,0.41,-0.06,0.78,0.11 3/02/2016 5:00:00 PM,0.01,0.02,0.12,0.03,0.04,0.02,3.03,0.88,11.03,3.18,0.36,0.08,0.16,2.73,5.31,11.99,-0.16,6.15,0.03,2.87,0.73,10.86,0.41,5.65,-0.1,7.02,1.25,7.36,1.59,6.79,0.71,4.66,-0.03,,,13.43,2.74,18.51,6,8.95,1.4,9.3,3.11,16.98,6.07,9.78,2.55,11.54,1.61,15.71,4.59,5.04,1.35,2.85,0.92,6.34,-0.55,9.26,0.09,3.94,0.36,26.6,3.9,32.16,5.44,5.43,2.32,3.21,1.02,28.32,5.21,16.66,5.99,10.49,1.25,0,0,1.92,0.4,8.35,0.41,24.52,1.01,14.56,-1.71,11.52,-0.98,3.94,1.14,6.13,1.5,9.83,0.19,33.86,1.57,2.13,0,9.37,0.41,-0.05,0.83,0.12 3/02/2016 5:30:00 PM,0.01,0.01,0.14,0.03,0.05,0.02,3.28,0.92,10.88,2.83,0.31,0.06,0.17,2.83,5.18,13.5,-0.12,6.66,-0.03,2.98,0.65,12.05,0.39,6.67,-0.13,6.92,1.13,6.92,1.4,7.63,0.68,5.32,-0.04,,,14.17,2.49,17.68,5.06,9.41,1.4,8.76,2.78,15.85,5.56,9.63,2.32,12.27,1.45,15.28,4.06,5.72,1.35,3.03,0.89,7.29,-0.67,9.69,0,4.05,0.26,27.79,3.58,32.73,4.73,5.03,1.99,3.43,1.02,29.33,5.21,16.24,5.52,11.05,0.96,0,0,1.92,0.4,9.1,0.44,25.22,1.98,14.4,-2.07,11.83,-0.66,3.95,1.07,6.59,1.46,10.68,0.03,34.49,0.92,2.18,0,9.46,0.4,-0.04,0.84,0.11 3/02/2016 6:00:00 PM,0.01,0.01,0.14,0.03,0.12,0.02,3.43,0.97,10.97,2.76,0.4,0.08,0.21,3.76,4.44,14.45,-0.13,6.99,-0.04,3.06,0.58,12.61,0.26,7.27,-0.16,6.78,1.05,6.85,1.22,8.1,0.66,5.69,-0.05,,,14.32,2.23,16.59,4.75,9.42,1.36,8.29,2.39,12.45,3.95,9.44,2.08,12.64,1.24,14.02,3.19,6.21,1.31,3.33,0.91,8.18,-0.67,10.08,0.04,4.03,0.16,28.57,3.42,32.34,3.85,4.13,1.64,3.69,1.07,31.73,5.34,15.68,4.94,11.22,0.67,0,0,1.92,0.19,9.39,0.4,25.93,2.1,13.49,-2.59,11.9,-0.37,4.06,1.06,6.74,1.3,10.88,-0.05,33.66,-0.3,2.19,0,9.56,0.44,-0.04,0.89,0.09 3/02/2016 6:30:00 PM,0.01,0.01,0.17,0.03,0.13,0.02,3.46,0.98,10.91,2.68,0.38,0.08,0.22,6.42,2.32,14.89,-0.2,6.93,0.14,3.13,0.59,13.06,0.22,7.61,-0.23,6.66,0.92,6.55,1.05,8.25,0.64,5.86,-0.09,,,14.4,2.1,16.47,3.91,9.51,1.32,8.26,2.29,11.21,3.28,9.29,1.95,12.82,1.14,13.66,2.86,6.34,1.27,3.44,0.9,8.96,-0.54,10.3,0.01,4.23,0.13,28.93,3.37,32.41,3.68,3.83,1.5,3.86,1.1,31.53,5.12,15.5,4.71,11.35,0.62,0,0,1.92,0,9.56,0.39,26.08,2.21,13.14,-2.8,11.98,-0.25,4.33,1.24,6.88,1.22,10.84,-0.11,33.46,-0.9,2.31,0,9.38,0.48,-0.05,0.92,0.1 3/02/2016 7:00:00 PM,0.01,0.01,0.16,0.03,0.18,0.02,3.78,1.08,10.94,2.7,0.4,0.08,0.25,6.55,2.33,14.85,-0.28,7.03,0.02,3.02,0.54,12.89,0.17,7.46,-0.28,6.3,0.75,6.42,0.97,8.07,0.58,5.63,-0.16,,,13.89,1.94,16.35,3.83,9.48,1.28,8.06,2.16,10.53,2.9,9.02,1.73,12.82,1.11,13.13,2.62,6.39,1.23,3.4,0.87,8.78,-0.64,10.2,-0.03,4.21,0.09,28.35,3.24,31.71,3.33,3.6,1.42,3.71,1.04,31.25,4.91,15.69,4.83,11.16,0.63,0,0,1.89,0,9.2,0.78,25.58,2.12,12.54,-2.96,11.68,-0.2,4.23,1.23,6.58,0.99,10.35,-0.23,32.55,-1.32,2.38,0,9.3,0.44,-0.05,0.9,0.11 3/02/2016 7:30:00 PM,0.01,0.01,0.16,0.03,0.13,0.02,3.61,1.02,10.82,2.65,0.43,0.07,0.25,4.72,2.86,14.66,-0.34,6.9,0.04,3.08,0.58,12.65,0.1,7.32,-0.27,6.05,0.74,6.59,0.9,7.84,0.55,5.37,-0.13,,,13.63,1.81,15.7,3.86,9.69,1.43,7.9,2.04,9.89,2.65,8.82,1.67,12.54,1.02,13.09,2.51,6.28,1.17,3.3,0.87,8.69,-0.59,10.29,-0.08,4.12,0.06,28.11,3.27,31.09,3.12,3.57,1.45,3.82,1.05,31.18,4.8,15.86,4.78,10.78,1.26,0,0,1.52,0,9.39,0.07,24.73,2.39,12.41,-3.04,11.23,-0.19,4.18,1.2,6.31,0.98,9.84,-0.31,31.14,-1.69,2.39,0,9.3,0.46,-0.05,0.92,0.1 3/02/2016 8:00:00 PM,0.01,0.01,0.16,0.03,0.13,0.02,3.71,1.05,10.77,2.63,0.39,0.08,0.23,2.21,3.65,14.04,-0.52,6.65,0.15,2.99,0.56,12.56,0.04,7.11,-0.24,5.89,0.65,6.51,0.88,7.45,0.51,5.3,-0.2,,,13.14,1.66,14.61,3.47,9.35,1.36,7.7,1.94,9.6,2.54,8.86,1.76,12.26,0.96,12.35,2.22,6.17,1.14,3.31,0.85,8.58,-0.59,10.2,-0.09,3.99,0.02,28.03,3.18,30.26,2.83,3.69,1.36,4.13,1.21,30.98,4.63,16.41,5.01,10.71,1.25,0,0,1.52,0,9.35,0.07,24.06,2.6,12.08,-3.2,10.74,-0.14,4.22,1.24,6.26,0.96,9.38,-0.34,29.94,-1.95,2.38,0,9.2,0.48,-0.05,0.91,0.09 3/02/2016 8:30:00 PM,0.01,0.01,0.15,0.03,0.13,0.02,3.73,1.07,10.84,2.65,0.36,0.11,0.23,2.16,3.62,13.96,-0.53,6.8,0.1,3.06,0.53,12.41,0.07,7.09,-0.2,5.8,0.66,6.75,0.94,7.52,0.47,5.25,-0.19,,,12.97,1.59,14.63,3.3,9.46,1.41,7.74,1.9,9.65,2.59,8.74,1.68,12.51,1.03,12.39,2.12,6.05,1.11,3.45,0.91,8.36,-0.68,9.99,-0.13,4.01,0.03,28.42,3.36,30.39,2.95,3.42,1.32,4.36,1.27,30.5,4.26,16.59,4.98,10.69,1.28,0,0,1.57,0,9.3,0.17,24.14,2.6,11.74,-3.24,10.62,-0.15,4.23,1.22,6.24,1.01,9.28,-0.29,29.23,-2.3,2.39,0,9.35,0.48,-0.05,0.9,0.09 3/02/2016 9:00:00 PM,0.01,0.01,0.14,0.03,0.1,0.02,3.82,1.1,10.78,2.71,0.4,0.1,0.24,2.09,3.54,13.98,-0.6,6.48,0.17,3.12,0.54,12.38,0.04,7.33,-0.21,5.81,0.67,6.97,0.96,7.5,0.42,5.29,-0.22,,,13.12,1.57,14.35,3.26,9.15,1.32,7.76,1.83,9.57,2.53,8.7,1.6,12.99,1.12,12.35,1.96,6.14,1.14,3.6,0.99,8.44,-0.76,10.13,-0.13,4.05,0.04,29.52,3.6,30.75,2.9,3.25,1.12,4.94,1.47,30.67,4.26,17.09,5.04,11.49,1.51,0,0,1.86,0,9.51,0.21,23.85,2.71,12.01,-3.19,10.76,-0.19,4.24,1.17,6.26,0.91,9.27,-0.33,28.99,-2.2,2.32,0,9.35,0.47,-0.06,0.87,0.1 3/02/2016 9:30:00 PM,0.01,0.01,0.13,0.03,0.08,0.02,3.73,1.09,10.43,2.67,0.42,0.07,0.23,2.15,3.54,13.24,-0.68,5.95,0.41,2.86,0.47,11.71,-0.04,6.85,-0.25,5.45,0.61,6.53,0.82,6.94,0.33,4.87,-0.26,,,12.3,1.41,13.75,3.3,8.28,1.14,7.52,1.75,9.18,2.37,8.43,1.54,12.24,0.99,11.83,1.83,5.88,1.12,3.43,0.97,8.33,-0.65,9.82,-0.2,3.78,0.03,28.69,3.62,29.73,2.56,3.14,1.08,5.1,1.61,30,4.17,17.45,5.09,11.02,1.59,0,0,1.52,0,9.02,0.12,22.82,2.91,11.65,-3.25,9.97,-0.08,4.19,1.1,6,0.81,8.9,-0.36,27.83,-2.74,2.21,0,9.56,0.44,-0.06,0.88,0.1 3/02/2016 10:00:00 PM,0.01,0.01,0.12,0.04,0.04,0.02,3.69,1.13,10.01,2.64,0.38,0.08,0.21,2,3.57,12.15,-0.86,5.55,0.53,2.74,0.47,10.82,-0.06,6.17,-0.28,5.05,0.55,6.36,0.93,6.32,0.24,4.48,-0.29,,,11.34,1.26,13.31,3.02,7.91,1.07,7.36,1.72,8.83,2.28,7.88,1.42,11.49,0.86,10.95,1.69,5.43,1.03,3.21,0.94,7.67,-0.65,8.97,-0.36,3.42,-0.05,26.93,3.38,27.38,1.79,2.92,1,5.16,1.76,29.34,4.06,17.32,5.09,9.97,1.55,0,0,1.52,0,8.42,0.04,21.12,3.39,10.94,-3.58,9.25,-0.05,4.15,1.09,5.74,0.8,8.2,-0.4,25.89,-3.21,2.05,0,9.75,0.41,-0.06,0.8,0.09 3/02/2016 10:30:00 PM,0.01,0.01,0.11,0.04,0.05,0.02,3.57,1.11,9.58,2.67,0.36,0.1,0.2,1.82,3.52,11.02,-0.97,5.45,0.36,2.5,0.43,9.58,-0.17,5.35,-0.29,4.71,0.58,6.07,0.92,5.82,0.25,3.97,-0.26,,,10.24,1.17,12.15,2.93,7.87,1.16,7.31,1.73,8.36,2.14,7.31,1.35,10.82,0.82,10.27,1.63,4.98,1.01,2.96,0.89,6.85,-0.64,8.35,-0.37,3.2,-0.04,25.22,3.28,25.27,1.3,2.79,0.97,5.17,1.79,28.58,4.05,16.86,5.01,9.12,1.68,0,0,1.52,0,7.53,0.29,19.4,3.72,10.33,-3.6,8.57,-0.04,3.97,1.02,5.31,0.71,7.43,-0.4,23.37,-3.48,1.95,0,9.61,0.37,-0.06,0.76,0.08 3/02/2016 11:00:00 PM,0.01,0.01,0.1,0.04,0.04,0.02,4.02,1.31,9.13,2.68,0.31,0.08,0.19,1.38,3.11,9.93,-1.05,5.19,0.16,2.29,0.34,8.47,-0.19,4.62,-0.27,4.44,0.56,5.67,0.91,5.25,0.23,3.43,-0.3,,,9.26,1.08,11.64,2.93,7.58,1.2,6.66,1.54,7.94,2.07,6.92,1.38,9.76,0.79,9.44,1.47,4.4,0.97,2.75,0.88,6.05,-0.61,7.72,-0.48,2.8,-0.04,23.51,3.28,23.16,0.85,2.69,0.91,5.09,1.84,27.49,3.61,17.23,4.95,8.24,1.7,0,0,1.52,0,7.31,0.1,18.1,4.01,9.47,-3.78,7.6,0.23,3.82,1,4.91,0.7,6.4,-0.45,21.13,-3.72,1.73,0,9.68,0.37,-0.06,0.7,0.08 3/02/2016 11:30:00 PM,0.01,0.02,0.08,0.03,0.03,0.02,4.17,1.39,8.77,2.72,0.35,0.1,0.17,1.04,3.08,9.21,-1.12,4.72,0.28,2.14,0.35,7.72,-0.2,4.04,-0.28,4.17,0.53,5.35,0.85,4.68,0.21,3.05,-0.27,,,8.45,0.94,10.72,2.88,7.43,1.2,6.28,1.5,7.72,2.07,6.51,1.31,8.88,0.73,8.86,1.27,3.98,0.9,2.68,0.89,4.79,-0.81,7.62,-0.43,2.48,-0.09,21.97,2.8,21.76,0.61,2.6,0.9,4.92,1.81,26.76,3.43,16.54,4.96,6.9,1.5,0,0,1.52,0,6.96,-0.23,16.77,4.33,8.76,-3.89,6.88,0.25,3.7,0.99,4.66,0.72,5.85,-0.38,19.39,-4.09,1.35,0,9.48,0.35,-0.06,0.67,0.09 4/02/2016 12:00:00 AM,0.01,0.02,0.09,0.04,0.03,0.02,4.15,1.39,8.59,2.71,0.29,0.09,0.16,1.1,3.11,8.66,-1.2,4.48,0.3,1.94,0.3,7.17,-0.2,3.61,-0.27,3.85,0.53,5.14,0.84,4.55,0.16,2.79,-0.29,,,7.82,0.8,10.42,2.79,7.12,1.12,6.31,1.59,7.42,1.95,6.3,1.28,8.32,0.72,8.42,1.18,3.73,0.88,2.58,0.85,4.4,-0.82,7.13,-0.4,2.26,-0.1,20.99,2.76,20.82,0.57,2.47,0.86,4.59,1.71,26.19,3.34,15.98,5.02,7.15,1.65,0,0,1.52,0,6.97,-0.07,16.18,4.4,8.1,-4.03,6.33,0.31,3.6,0.95,4.31,0.67,5.45,-0.42,17.82,-4.66,0.37,0,9.54,0.34,-0.06,0.65,0.06 4/02/2016 12:30:00 AM,0.01,0.02,0.08,0.04,0.03,0.02,4.08,1.38,8.38,2.67,0.24,0.06,0.17,1.06,3.11,8.3,-1.25,4.36,0.29,1.93,0.35,6.75,-0.23,3.52,-0.27,3.64,0.49,5.06,0.77,4.29,0.16,2.58,-0.29,,,7.32,0.77,10.27,2.56,6.69,1.1,6.34,1.62,7.29,1.93,6.15,1.27,8.03,0.67,7.96,1.05,3.53,0.81,2.55,0.86,4.07,-0.84,7.05,-0.37,2.11,-0.09,20.53,2.79,21.07,0.81,2.44,0.87,4.46,1.63,25.32,3.05,15.64,4.92,6.6,1.55,0,0,1.52,0,6.48,-0.17,15.37,4.52,7.8,-4.09,6.12,0.29,3.63,0.98,4.11,0.65,5.06,-0.46,17.58,-4.39,0.21,0,9.42,0.36,-0.06,0.64,0.08 4/02/2016 1:00:00 AM,0.01,0.02,0.08,0.03,0.03,0.02,4.04,1.36,8.24,2.69,0.23,0.06,0.16,1.02,3.1,7.98,-1.3,4.02,0.61,1.92,0.27,6.59,-0.22,3.4,-0.26,3.47,0.45,5.01,0.76,4.02,0.12,2.49,-0.27,,,6.98,0.73,10.07,2.58,6.54,1.04,6.17,1.6,7.12,1.9,5.95,1.2,7.51,0.56,7.56,1.02,3.47,0.81,2.51,0.86,3.92,-0.85,6.98,-0.4,1.99,-0.1,19.95,2.72,20.94,0.67,2.44,0.87,4.29,1.64,24.93,2.99,15.11,4.82,6.47,1.59,0,0,1.52,0,5.89,0.2,14.99,4.69,7.54,-4.09,5.92,0.37,3.54,0.97,4.08,0.54,4.85,-0.49,17.44,-4.44,0.39,0,9.75,0.34,-0.06,0.63,0.08 4/02/2016 1:30:00 AM,0.01,0.02,0.08,0.04,0.03,0.02,3.98,1.34,8.16,2.63,0.28,0.09,0.14,1.04,3.14,7.86,-1.34,4.01,0.54,1.88,0.29,6.33,-0.28,3.34,-0.27,3.43,0.44,4.82,0.73,3.95,0.09,2.5,-0.27,,,6.82,0.66,9.48,2.33,6.71,1.05,5.93,1.51,7.02,1.85,5.88,1.18,7.34,0.48,7.41,0.99,3.39,0.76,2.29,0.79,3.86,-0.85,6.8,-0.45,1.89,-0.1,19.35,2.66,19.89,0.1,2.47,0.87,4.28,1.62,24.62,2.96,14.85,4.52,6.28,1.48,0,0,1.52,0,5.38,0.25,14.74,4.7,7.6,-4.05,5.82,0.45,3.57,0.99,3.92,0.5,4.71,-0.52,16.73,-4.7,0.32,0,9.51,0.35,-0.06,0.62,0.08 4/02/2016 2:00:00 AM,0.01,0.02,0.08,0.04,0.03,0.02,3.91,1.28,8.16,2.64,0.23,0.08,0.15,1.05,3.18,7.78,-1.37,4.05,0.43,1.85,0.29,6.24,-0.31,3.22,-0.29,3.42,0.45,4.71,0.71,3.8,0.1,2.48,-0.29,,,6.63,0.67,9.34,2.33,6.63,1.16,5.75,1.36,6.93,1.84,5.95,1.22,7.27,0.47,7.23,0.93,3.25,0.75,2.22,0.78,3.72,-0.85,6.44,-0.68,1.83,-0.12,19.26,2.65,19.33,-0.2,2.38,0.8,4.28,1.61,24.76,2.98,14.62,4.44,5.51,1.19,0,0,1.52,0,5.37,0.26,14.39,4.86,7.4,-4.17,5.66,0.47,3.53,0.92,3.96,0.5,4.64,-0.52,15.82,-5.04,0.27,0,9.54,0.38,-0.06,0.61,0.09 4/02/2016 2:30:00 AM,0.01,0.02,0.08,0.04,0.03,0.02,3.83,1.26,8.08,2.62,0.3,0.08,0.16,1.07,3.19,7.73,-1.39,4.1,0.43,1.83,0.29,6.14,-0.33,3.15,-0.29,3.55,0.47,4.77,0.72,3.8,0.08,2.48,-0.29,,,6.63,0.67,9.76,2.38,6.5,1.11,5.54,1.27,7,1.85,5.84,1.21,7.17,0.49,7.23,0.96,3.22,0.76,2.24,0.76,3.74,-0.86,6.25,-0.76,1.87,-0.11,18.89,2.44,19.02,-0.32,2.41,0.85,4.18,1.52,25,3.17,14.47,4.31,5.99,1.38,0,0,1.52,0,5.49,0.27,14.58,4.8,7.45,-4.15,5.53,0.56,3.54,0.9,3.96,0.54,4.52,-0.54,15.2,-5.36,0.2,0,9.67,0.34,-0.06,0.61,0.08 4/02/2016 3:00:00 AM,0.01,0.02,0.06,0.03,0.03,0.02,3.81,1.25,8.14,2.59,0.36,0.09,0.15,1.05,3.23,7.8,-1.34,4.19,0.37,1.83,0.23,6.09,-0.31,3.21,-0.29,3.62,0.51,4.8,0.73,3.72,0.04,2.53,-0.28,,,6.7,0.64,9.91,2.43,6.3,1,5.51,1.28,7.02,1.91,5.84,1.19,7.15,0.48,7.13,0.95,3.24,0.78,2.15,0.7,3.71,-0.88,6.25,-0.85,2,-0.11,18.82,2.33,19,-0.32,2.39,0.88,4.12,1.49,25.06,3.15,14.37,4.25,5.62,1.23,0,0,1.52,0,5.48,0.33,14.61,4.83,7.34,-4.11,5.7,0.52,3.51,0.89,3.91,0.6,4.46,-0.56,15.4,-5.26,0.16,0,10.03,0.35,-0.06,0.63,0.08 4/02/2016 3:30:00 AM,0.01,0.02,0.06,0.03,0.04,0.02,3.76,1.22,8.19,2.64,0.27,0.09,0.16,1,3.22,7.78,-1.33,4.18,0.31,1.79,0.21,6.06,-0.34,3.16,-0.29,3.56,0.49,4.91,0.78,3.72,0.06,2.51,-0.27,,,6.63,0.67,9.9,2.42,6.67,1.1,5.78,1.42,6.91,1.82,5.93,1.21,7.12,0.51,7.27,0.97,3.28,0.77,2.22,0.71,3.69,-0.88,6.24,-0.91,1.99,-0.12,18.73,2.29,19.09,-0.25,2.41,0.88,3.93,1.41,24.99,3.13,14.48,4.27,6.06,1.44,0,0,1.41,0,5.48,0.26,14.71,4.75,7.4,-4.21,5.64,0.52,3.52,0.95,3.88,0.58,4.58,-0.54,15.39,-5.27,0.18,0,9.91,0.35,-0.06,0.62,0.07 4/02/2016 4:00:00 AM,0.01,0.02,0.07,0.04,0.02,0.02,3.76,1.2,8.3,2.62,0.21,0.09,0.15,0.96,3.21,8.14,-1.35,4.07,0.47,1.83,0.23,6.19,-0.35,3.18,-0.3,3.57,0.44,4.97,0.76,3.83,0.04,2.49,-0.31,,,6.87,0.72,10.02,2.5,6.67,1.1,5.82,1.5,6.94,1.8,5.96,1.22,7.14,0.48,6.97,0.95,3.37,0.77,2.25,0.72,3.73,-0.88,6.23,-0.88,1.97,-0.13,18.56,2.21,19.44,-0.24,2.35,0.8,3.75,1.29,24.89,3.06,15.36,4.43,6.49,1.63,0,0,1.12,0,5.52,0.17,14.92,4.89,7.45,-4.2,5.93,0.4,3.47,0.88,4,0.51,4.79,-0.52,15.44,-5.35,0.32,0,9.87,0.37,-0.06,0.63,0.06 4/02/2016 4:30:00 AM,0.01,0.02,0.07,0.04,0.02,0.02,3.82,1.24,8.58,2.65,0.34,0.11,0.15,0.97,3.2,8.48,-1.34,4.21,0.42,1.94,0.26,6.49,-0.37,3.3,-0.34,3.54,0.44,5.18,0.82,3.94,0.07,2.5,-0.31,,,6.87,0.71,10.02,2.5,6.86,1.11,6.06,1.59,7.14,1.84,6.05,1.24,7.15,0.42,7.3,1.02,3.4,0.78,2.22,0.69,3.76,-0.89,6.4,-0.9,2.01,-0.12,18.61,2.18,20.2,0.15,2.38,0.8,3.82,1.32,25.38,3.28,16.14,4.91,5.95,1.34,0,0,1.31,0,5.49,0.16,15.42,4.78,7.76,-4.13,6.78,0.37,3.47,0.88,4.01,0.51,4.75,-0.55,15.01,-5.33,0.47,0,9.75,0.42,-0.06,0.67,0.07 4/02/2016 5:00:00 AM,0.01,0.02,0.06,0.02,0.02,0.02,3.86,1.25,8.79,2.68,0.35,0.1,0.16,1.06,3.21,9.13,-1.29,4.05,0.68,1.92,0.25,7.17,-0.32,3.56,-0.33,3.85,0.44,5.36,0.84,4.51,0.1,2.71,-0.29,,,7.34,0.72,10.88,2.93,7.01,1.07,6.41,1.67,7.66,1.98,6.29,1.29,7.36,0.4,7.77,1.12,3.72,0.84,2.3,0.68,4,-0.88,6.61,-0.9,2.21,-0.12,19.12,2.12,21.3,0.45,2.61,0.83,3.9,1.37,25.73,3.47,16.82,5.39,6.5,1.39,0,0,1.5,0,5.98,-0.03,16.25,4.67,8.14,-4.1,7.18,0.29,3.6,0.99,4.48,0.7,5.04,-0.54,16.54,-5.05,1.08,0,9.44,0.43,-0.07,0.71,0.08 4/02/2016 5:30:00 AM,0.01,0.02,0.08,0.04,0.02,0.02,3.92,1.24,9.35,2.68,0.34,0.11,0.18,1.18,3.32,10.02,-1.24,4.3,0.66,2.02,0.23,8.16,-0.33,4.22,-0.33,3.97,0.5,5.24,0.78,4.98,0.11,3.07,-0.31,,,8.08,0.77,11.43,3.45,7.18,1,6.94,1.89,8.75,2.24,6.58,1.32,7.75,0.4,8.36,1.22,4.12,0.86,2.52,0.69,4.55,-0.89,7.32,-0.75,2.52,-0.09,20.52,2.41,21.6,0.39,2.7,0.86,4.02,1.45,27.08,4.21,17.82,6.11,6.52,1.26,0,0,1.66,0,6.17,-0.43,17.45,4.23,8.93,-3.67,9.32,-0.08,3.67,1.05,4.74,0.8,5.56,-0.54,18.01,-4.99,1.5,0,9.57,0.43,-0.06,0.74,0.08 4/02/2016 6:00:00 AM,0.01,0.02,0.09,0.04,0.13,0.02,4.01,1.2,9.87,2.53,0.39,0.1,0.19,1.75,3.64,11.78,-1.2,4.66,0.7,2.24,0.3,10.01,-0.27,5.42,-0.37,4.72,0.47,5.93,0.89,6,0.19,3.9,-0.36,,,9.95,0.9,12.95,3.42,7.63,0.9,7.65,2.06,9.52,2.47,7.34,1.42,8.75,0.32,9.54,1.34,5.01,0.99,2.72,0.68,6,-0.84,8.29,-0.63,3.04,-0.05,22.89,2.89,23.21,0.73,2.95,1.11,4,1.34,29.27,5.08,18.66,6.38,7.92,1.27,0,0,1.9,0,7.45,-0.08,19.28,3.8,10.07,-3.18,10.09,-0.1,3.84,1.09,5.5,0.86,6.39,-0.57,21.03,-4.62,1.78,0,9.45,0.42,-0.07,0.8,0.09 4/02/2016 6:30:00 AM,0.01,0.01,0.11,0.04,0.2,0.02,4.02,1.16,10.47,2.39,0.39,0.11,0.22,1.99,3.52,13.72,-1.14,5.44,0.67,2.56,0.28,12.07,-0.36,7.22,-0.41,5.76,0.49,6.56,0.85,7.61,0.26,5.08,-0.41,,,12.26,1.07,14.15,3.33,8.59,0.88,8.82,2.52,10.76,2.96,8.49,1.56,10.35,0.31,11.43,1.62,6.17,1.06,3.02,0.68,8.58,-0.71,9.37,-0.58,3.85,-0.02,26.22,3.12,26.61,1.4,3.04,1.15,4.14,1.26,31.55,5.5,19.06,6.64,9.76,1.38,0,0,2.34,0.35,8.18,-0.01,21.98,3.48,11.22,-2.98,10.05,0.14,4,1.13,6.28,0.94,7.76,-0.59,25.19,-4.24,2.03,0,9.55,0.47,-0.07,0.87,0.07 4/02/2016 7:00:00 AM,0.01,0.01,0.13,0.05,0.2,0.02,3.81,1.02,10.77,2.33,0.4,0.1,0.23,2.19,3.38,14.6,-0.97,6.04,0.58,2.86,0.37,13.46,-0.16,8.15,-0.4,6.68,0.56,7.25,0.88,9.24,0.48,6.26,-0.35,,,14.42,1.39,16.26,3.09,9.47,1,10.04,3.16,12.63,3.56,9.68,1.76,12.53,0.52,13.98,2.2,6.99,1.12,3.31,0.77,10.21,-0.68,9.94,-0.5,4.68,0.06,29.81,3.47,30.75,2.77,3.72,1.51,3.88,1.05,33.74,6.37,19.05,6.62,10.38,1.43,0,0,2.4,0.4,9.07,0.22,25.67,1.72,12.64,-2.53,12.8,-0.11,4.08,1.16,6.71,1,9.65,-0.42,30.11,-3.39,2.26,0,9.53,0.47,-0.07,1.02,0.15 4/02/2016 7:30:00 AM,0.01,0.01,0.17,0.03,0.2,0.02,3.68,0.96,10.69,2.36,0.36,0.12,0.24,2.45,3.86,14.78,-0.65,6.65,0.29,3.15,0.46,13.73,0.11,7.99,-0.35,7.47,0.73,7.34,0.99,10.21,0.83,6.39,-0.28,,,15.25,1.78,18.1,3.87,10.06,1.22,10.55,3.48,14.13,4.3,10.33,2.09,13.68,0.7,15.69,2.59,6.96,1.19,3.46,0.84,10.68,-0.57,10.17,-0.12,4.95,0.22,31.39,4.17,32.62,3.63,4.05,1.67,3.74,1,34.38,6.65,18.91,6.43,11.59,1.84,0,0,2.4,0.4,9.32,0.16,27.24,0.03,14.13,-1.86,13.79,-0.41,4.06,1.18,6.83,1.16,11.3,0.01,32.3,-2.61,2.4,0,9.57,0.47,-0.06,0.88,0.11 4/02/2016 8:00:00 AM,0.01,0.01,0.17,0.03,0.14,0.02,3.06,0.74,10.2,2.42,0.41,0.09,0.25,2.08,3.92,13.84,-0.61,6.82,0.2,3.17,0.53,12.27,0.25,7.05,-0.28,7.34,0.81,7.18,1.13,9.55,0.9,5.78,-0.19,,,14.48,2.06,18.65,5.16,9.52,1.38,10.77,3.57,15.78,4.96,10.36,2.32,13.86,1.25,16.56,3.22,6.27,1.18,3.41,0.89,9.69,-0.43,10.12,0.02,4.84,0.33,29.3,4.36,32.5,4.44,4.49,1.91,3.5,0.88,33.46,5.83,18.15,6.01,11.3,2.07,0,0,2.4,0.4,8.76,0.03,26.4,0,14.47,-1.55,12.05,-0.43,3.99,1.21,6.45,1.12,10.75,0.3,31.47,-0.59,2.47,0,9.5,0.42,-0.06,0.9,0.12 4/02/2016 8:30:00 AM,0.01,0.01,0.18,0.03,0.13,0.02,2.79,0.62,9.26,2.34,0.46,0.08,0.22,1.85,4.08,12.76,-0.39,6.63,0.12,3.15,0.62,10.76,0.43,6.11,-0.18,7.43,1.03,6.91,1.24,8.52,0.94,5.05,-0.14,,,13.63,2.32,18.79,5.18,8.57,1.24,10.88,3.82,16.92,5.37,10.23,2.54,12.94,1.45,16.6,3.62,5.37,1.19,3.17,0.94,8.47,-0.33,9.92,0.32,4.41,0.41,28.33,4.89,31.04,4.97,5.13,2.35,3.29,0.81,32.83,1.55,17.48,5.69,10.05,2.2,0,0,2.36,0.4,8.07,0.02,25.12,0,14.65,-1.17,11.72,-0.63,3.95,1.22,6.14,1.1,9.89,0.53,30.42,4.08,2.22,0,9.69,0.43,-0.06,0.85,0.1 4/02/2016 9:00:00 AM,0.01,0.01,0.17,0.03,0.14,0.02,2.75,0.62,8.9,2.43,0.4,0.09,0.21,3.9,3.09,11.9,-0.41,6.25,0.06,2.87,0.59,9.84,0.46,5.26,-0.12,7.28,1.12,6.78,1.38,7.73,0.92,4.39,-0.08,,,12.52,2.47,18.47,5.16,7.94,1.13,11.08,4.01,17.38,5.49,10.06,2.63,12.16,1.59,16.39,3.89,4.67,1.23,2.91,0.92,7.53,-0.21,9.79,0.65,4.1,0.41,27.61,5.11,30.88,5.31,5.42,2.49,3.02,0.71,31.51,1.23,16.99,5.43,9.33,2.35,0,0,2,0.4,7.99,0.22,24.26,0,14.48,-1.01,12.29,-0.98,3.8,1.1,5.83,1.26,9.4,0.69,29.88,4.69,2.11,0,9.8,0.4,-0.05,0.88,0.12 4/02/2016 9:30:00 AM,0.01,0.01,0.15,0.04,0.09,0.02,2.74,0.64,8.85,2.51,0.37,0.1,0.19,6.01,2.05,11.09,-0.29,5.91,0.06,2.76,0.68,8.95,0.44,4.78,-0.12,6.92,1.14,6.59,1.36,7.2,1.03,4.03,-0.06,,,11.93,2.49,18.6,5.25,7.97,1.27,11,4.12,17.56,5.65,9.92,2.75,11.62,1.71,16.15,4,4.13,1.26,2.67,0.91,6.95,-0.09,9.32,0.59,3.88,0.39,26.51,5.48,30.39,5.64,5.55,2.59,2.67,0.6,30.96,1.23,16.17,5.25,8.87,2.46,0,0,2,0.21,7.83,0.3,22.84,0,14.58,-0.87,10.62,-0.91,3.81,1.15,5.37,1.17,9.09,0.66,27.64,4.1,2.04,0,9.4,0.42,-0.05,0.84,0.1 4/02/2016 10:00:00 AM,0.01,0.01,0.17,0.03,0.04,0.02,2.74,0.68,8.49,2.47,0.35,0.08,0.12,2.92,3.94,10.57,-0.17,5.39,0.21,2.47,0.62,8.37,0.45,4.55,-0.04,6.71,1.13,6.46,1.44,6.62,0.98,3.8,-0.04,,,11.34,2.61,18.89,5.63,7.62,1.24,10.89,4.18,17.71,5.66,9.73,2.84,11.14,1.77,15.83,4.18,3.82,1.28,2.55,0.97,6.18,-0.02,9.07,0.57,3.78,0.44,25.25,5.29,29.57,5.68,5.86,2.68,2.57,0.6,30.75,1.37,15.79,5.24,8.24,2.46,0,0,1.89,0.14,7.39,0.26,21.74,0,14.29,-0.77,11.51,-1.38,3.81,1.22,5.09,1.17,8.45,0.8,26.91,4.64,1.94,0,9.28,0.39,-0.04,0.84,0.09 4/02/2016 10:30:00 AM,0,0.01,0.16,0.03,0.02,0.02,2.7,0.69,8.38,2.58,0.37,0.06,0.1,1.9,4.72,10.15,-0.02,4.86,0.19,2.34,0.69,8.12,0.68,4.26,0.05,6.56,1.18,6.24,1.49,6.29,1.05,3.64,-0.02,,,11.02,2.7,18.91,5.87,7.55,1.37,11.24,4.44,17.78,5.71,9.56,2.86,10.78,1.81,15.49,4.24,3.37,1.31,2.42,0.96,5.94,0,8.47,0.54,3.51,0.45,24.67,5.7,29.33,6.12,6.22,2.83,2.59,0.62,29.84,1.55,15.97,5.55,8.39,3.06,0,0,1.62,0.1,7.19,0.38,21.39,0,14.29,-0.58,8.99,-0.88,3.68,1.15,4.88,1.1,8.22,0.91,28.06,6.2,2.02,0,9.41,0.36,-0.04,0.8,0.07 4/02/2016 11:00:00 AM,0,0.01,0.16,0.02,0.05,0.02,2.63,0.66,8.27,2.65,0.26,0.04,0.08,1.84,4.7,9.64,-0.06,4.84,-0.05,2.28,0.68,7.78,0.7,3.78,0.05,6.64,1.32,6.03,1.51,6.08,1.15,3.28,0.01,,,10.74,2.79,18.56,5.99,7.94,1.58,11.08,4.51,17.83,5.77,9.52,2.96,10.5,1.86,15.64,4.29,3.07,1.32,2.27,0.92,5.16,-0.01,8.21,0.51,3.43,0.45,24.87,6.01,28.97,6.24,6.32,2.75,2.46,0.63,29.56,1.66,15.93,5.44,8.56,3.31,0,0,1.44,0.1,6.52,0.58,20.99,0,14.01,-0.53,8.41,-0.74,3.7,1.14,4.69,1.11,8.05,0.99,28.12,6.88,2.04,0,9.72,0.35,-0.05,0.8,0.11 4/02/2016 11:30:00 AM,0,0.01,0.15,0.03,0.02,0.02,2.61,0.64,8.14,2.64,0.29,0.09,0.04,5.24,2.52,9.57,0.01,4.71,-0.12,2.2,0.67,7.6,0.71,3.47,0.09,6.68,1.42,6.01,1.52,5.92,1.14,3.21,0.06,,,10.6,2.87,18.7,6.33,7.87,1.55,11.46,4.59,17.78,5.88,9.53,2.93,10.18,1.89,15.51,4.45,3.01,1.33,2.22,0.97,5.29,0.09,7.84,0.44,3.38,0.47,24.38,6.06,28.48,6.09,6.52,2.84,2.27,0.56,29.38,1.66,16.42,5.58,7.9,3.06,0,0,1.22,0.1,6.44,0.73,20.88,0,14.45,-0.17,8.4,-0.88,3.71,1.24,4.78,1.1,8.13,1.21,27.41,6.96,1.99,0,9.87,0.34,-0.04,0.77,0.1 4/02/2016 12:00:00 PM,0.01,0.01,0.14,0.02,0.01,0.02,2.63,0.65,8.01,2.7,0.29,0.08,0.02,3.47,3.75,9.26,0.04,4.72,-0.2,2.17,0.63,7.66,0.76,3.42,0.09,6.62,1.47,6.02,1.57,5.73,1.07,3.07,0.03,,,10.74,2.79,18.83,6.31,7.45,1.43,11.34,4.45,17.77,5.97,9.62,2.95,10.23,1.91,15.44,4.56,2.92,1.33,2.19,0.98,5.27,0.21,7.68,0.34,3.36,0.47,23.73,5.57,27.71,5.8,6.42,2.85,2.2,0.54,28.25,1.2,16.09,5.49,7.74,2.83,0,0,1.61,0.1,6.55,0.57,20.73,0,14.44,-0.22,7.86,-0.68,3.76,1.3,4.67,1.2,7.92,1.13,27.44,7.04,1.79,0,10.1,0.32,-0.04,0.77,0.11 4/02/2016 12:30:00 PM,0,0.01,0.15,0.02,0.01,0.02,2.66,0.71,8.15,2.83,0.34,0.08,0.02,3.7,3.9,9.1,-0.01,4.49,-0.02,2.12,0.66,7.53,0.76,3.3,0.1,6.58,1.46,5.95,1.55,5.69,1.03,2.89,0.05,,,10.45,2.89,18.84,6.5,7.43,1.48,11.2,4.45,18.06,6.14,9.49,2.97,10.14,1.97,15.5,4.65,2.85,1.32,2.15,0.97,5.07,0.18,7.89,0.6,3.3,0.47,23.69,5.87,27.5,5.92,6.05,2.76,2.17,0.55,27.64,1.07,15.68,5.24,8.06,2.71,0,0,1.22,0.1,6.52,0.81,20.15,0,14.32,-0.35,8.47,-1,3.79,1.38,4.75,1.3,7.57,0.69,27.47,7.22,1.75,0.02,10.2,0.34,-0.04,0.73,0.11 4/02/2016 1:00:00 PM,0,0.01,0.16,0.03,0.03,0.02,2.65,0.73,8.46,2.97,0.29,0.06,0.01,5.94,2.47,9.24,0.23,4.47,0,2.09,0.67,7.5,0.93,3.17,0.1,6.61,1.59,6.03,1.6,5.59,1.11,2.91,0.07,,,10.36,2.9,19.19,6.75,7.46,1.51,11.24,4.53,18.19,6.2,9.44,2.98,10.03,2.03,15.48,4.67,2.73,1.31,2.11,1.01,4.89,0.21,7.72,0.61,3.27,0.49,23.21,5.97,27.27,6.09,6.36,2.95,2.18,0.57,27.34,0.79,15.76,5.64,8.26,2.73,0,0,1.22,0.1,6.31,0.75,20.37,0,14.56,-0.14,9.34,-1.28,3.78,1.38,4.72,1.22,7.7,1.09,27.25,7.06,1.74,0,10,0.32,-0.04,0.72,0.11 4/02/2016 1:30:00 PM,0,0.01,0.15,0.02,0.01,0.02,2.62,0.71,8.42,3.01,0.25,0.04,0.02,3.19,4.16,9.28,0.2,4.43,-0.1,2.12,0.66,7.58,0.94,3.32,0.14,6.66,1.73,5.85,1.62,5.55,1.18,2.87,0.11,,,10.27,3.02,19.1,6.88,7.58,1.61,11.46,4.59,18.23,6.26,9.4,3,9.91,2.05,15.33,4.82,2.74,1.34,2.22,1.07,5,0.23,7.88,0.64,3.26,0.51,22.76,5.97,27.03,6.02,6.14,2.94,2.2,0.61,27.7,1.08,15.76,5.75,7.03,2.4,0,0,1.22,0.1,7.03,1.32,20.16,0,14.73,0.14,8.74,-1.32,3.62,1.2,4.56,1.3,7.82,1.35,27.45,6.46,1.5,0,9.83,0.32,-0.04,0.73,0.13 4/02/2016 2:00:00 PM,0.01,0.01,0.15,0.02,0.02,0.02,2.64,0.73,8.53,3.08,0.22,0.05,0.01,2.05,5.14,9.04,0.19,4.36,0.01,2.06,0.68,7.58,0.93,3.42,0.18,6.59,1.63,5.98,1.63,5.46,1.08,3,0.09,,,10.43,3.11,19.21,7.4,7.62,1.54,11.33,4.54,18.15,6.19,9.52,3.09,9.97,2.06,15.46,4.8,2.84,1.36,2.18,1.04,5.01,0.22,8.13,0.88,3.28,0.53,23.16,6.26,27.31,6.11,6,2.94,2.23,0.65,28.07,1.41,16.12,6.12,7.38,2.56,0,0,1.34,0.1,7.09,1.3,20.41,0,14.81,0.16,8.8,-1.36,3.46,1.06,4.58,1.26,8.06,1.43,27.75,2.69,1.57,0,9.78,0.32,-0.04,0.73,0.15 4/02/2016 2:30:00 PM,0.01,0.01,0.15,0.02,0.02,0.02,2.77,0.82,8.56,3.07,0.23,0.05,0.01,2.13,5.38,9.01,0.09,4.21,0.13,2.12,0.68,7.74,0.91,3.25,0.15,6.49,1.57,5.87,1.61,5.6,1.07,2.93,0.08,,,10.37,3.05,18.87,7.33,7.26,1.48,11.01,4.38,17.99,6.19,9.42,3.01,9.96,2.05,15.24,4.8,2.86,1.31,2.22,1.09,4.82,0.2,8.02,0.79,3.25,0.53,22.75,5.98,27.09,6.16,6.29,2.84,2.3,0.72,27.63,1.17,16.81,6.24,7.74,2.6,0,0,1.45,0.1,7.24,1.38,20.53,0,14.56,-0.1,8.9,-1.34,3.49,1.06,4.65,1.3,8.17,1.43,28.15,2.89,1.3,0,9.84,0.3,-0.04,0.7,0.13 4/02/2016 3:00:00 PM,0.01,0.01,0.14,0.02,0.02,0.03,2.91,0.89,8.82,3.15,0.23,0.05,0.03,2.17,5.38,9.41,0.1,4.54,-0.1,2.12,0.66,8.08,0.86,3.33,0.1,6.59,1.54,5.89,1.58,5.53,0.93,3.15,0.06,,,10.7,3.05,18.87,7.03,7.6,1.48,10.33,3.99,17.84,6.1,9.2,2.89,10.38,2.02,15.39,4.69,3.03,1.33,2.21,1.03,4.91,0.12,8.2,0.68,3.32,0.51,23.23,5.85,27.19,5.83,6.39,2.8,2.58,0.82,28.18,1.26,17.8,6.77,8.03,2.27,0,0,1.62,0.1,6.86,1.71,20.93,0,14.48,-0.21,8.88,-1.23,3.65,1.12,4.85,1.32,8.2,1.19,28.26,2.75,1.53,0,10.06,0.29,-0.04,0.68,0.11 4/02/2016 3:30:00 PM,0.01,0.02,0.13,0.03,0.01,0.03,3.06,0.96,8.99,3.1,0.11,0.02,0.06,2.24,5.36,9.68,0.08,4.73,-0.16,2.2,0.65,8.41,0.8,3.79,0.12,6.62,1.51,6.03,1.54,5.6,0.88,3.29,0.06,,,10.83,2.92,18.77,7.16,7.57,1.41,9.92,3.68,17.85,6.21,9.3,2.84,10.38,1.96,15.29,4.63,3.21,1.34,2.25,1.02,4.99,0.05,8.14,0.64,3.3,0.45,23.92,5.93,27.74,5.79,6.05,2.67,2.85,0.95,29.11,1.48,17.93,7.04,8.07,2.25,0,0,1.62,0.1,6.7,1.7,21.78,0,14.49,-0.45,9.33,-1.2,3.77,1.19,4.93,1.41,8.37,1.24,29.1,2.54,1.72,0,9.64,0.31,-0.05,0.69,0.1 4/02/2016 4:00:00 PM,0.01,0.01,0.15,0.02,0.01,0.03,3.16,1,9.2,3.1,0.21,0.04,0.06,2.45,5.34,10.34,0.07,5.08,-0.04,2.29,0.66,9.05,0.72,4.2,0.09,6.82,1.5,6,1.5,5.45,0.74,3.56,0.01,,,11.21,2.72,18.86,6.8,7.64,1.44,9.74,3.48,17.5,6.16,9.25,2.73,10.23,1.74,15.19,4.64,3.5,1.3,2.26,0.95,5.56,0.08,8.25,0.48,3.4,0.39,24.22,5.43,28.13,5.4,6.25,2.6,3.15,1.07,29.19,1.09,17.58,6.95,8.78,2.23,0,0,1.62,0.38,6.86,1.55,22.25,0,14.21,-0.86,9.77,-1.2,3.99,1.3,5.2,1.45,8.54,0.98,30.01,2.7,1.77,0,9.58,0.36,-0.05,0.67,0.07 4/02/2016 4:30:00 PM,0.01,0.02,0.15,0.03,0.03,0.03,3.3,1.06,9.61,3.04,0.22,0.05,0.12,2.66,5.58,11.08,-0.02,5.43,0.04,2.46,0.69,9.69,0.56,4.67,-0.04,7,1.47,6.1,1.38,5.71,0.63,4.02,0.01,,,12.04,2.59,18.46,6.34,8.22,1.43,9.36,3.2,17.21,6.04,9.4,2.62,10.56,1.66,15.14,4.53,3.97,1.22,2.46,0.93,6.21,-0.07,8.59,0.31,3.57,0.33,25.53,4.97,29.25,5.12,5.81,2.53,3.5,1.16,29.25,0.68,17.64,6.69,9.36,1.99,0,0,1.89,0.5,6.77,1.14,22.45,0,14.12,-1.41,10.02,-1.05,3.98,1.33,5.42,1.39,8.61,0.37,31.16,2.23,1.95,0,9.61,0.39,-0.05,0.73,0.09 4/02/2016 5:00:00 PM,0.01,0.01,0.13,0.03,0.02,0.03,3.57,1.15,10.12,2.97,0.12,0.03,0.13,2.73,5.51,12.3,-0.05,5.83,0.16,2.59,0.66,10.76,0.4,5.47,-0.14,7.11,1.32,6.29,1.31,6.5,0.61,4.52,-0.06,,,13.09,2.45,17.53,5.74,8.78,1.34,8.92,2.82,16.24,5.62,9.31,2.34,11.05,1.52,14.8,4.1,4.62,1.27,2.77,0.96,6.89,-0.3,9.11,0.2,3.78,0.3,26.71,4.38,30.51,4.74,5.45,2.4,3.74,1.16,30.33,0.47,17.03,6.2,9.43,1.61,0,0,2.02,0.5,7.72,1.45,23.7,0.03,13.76,-1.91,10.6,-0.61,4.06,1.28,5.73,1.29,9.03,0.09,32.31,1.61,2.01,0,9.32,0.36,-0.04,0.74,0.08 4/02/2016 5:30:00 PM,0.01,0.02,0.13,0.03,0.01,0.03,3.87,1.26,10.69,2.95,0.3,0.05,0.18,2.85,5.47,13.57,-0.04,6.46,0.01,2.85,0.6,11.84,0.36,6.37,-0.15,7.07,1.2,6.68,1.28,7.2,0.58,5.09,-0.11,,,13.61,2.26,16.62,5.04,9.06,1.28,8.72,2.57,14.94,5.13,9.26,2.16,11.69,1.31,14.41,3.48,5.42,1.29,3.01,0.96,7.67,-0.39,9.82,0.26,4,0.23,28.24,4.2,31.69,4.26,5.19,2.16,4.03,1.24,31.03,0.23,16.7,5.8,10.42,1.53,0,0,2.02,0.5,8.38,1.46,24.75,1.31,13.54,-2.3,11.2,-0.55,4.25,1.37,6.1,1.2,9.59,-0.09,31.53,0.03,2.21,0,9.42,0.35,-0.04,0.76,0.07 4/02/2016 6:00:00 PM,0.01,0.02,0.14,0.03,0.1,0.03,4,1.29,11.06,2.86,0.36,0.05,0.2,2.95,5.41,14.45,-0.05,6.85,0.04,3.08,0.57,12.4,0.28,7.04,-0.2,6.92,1.11,6.49,1.01,7.84,0.51,5.49,-0.13,,,13.81,2.03,16.12,4.44,9.19,1.22,8.51,2.39,11.94,3.63,9.27,2.02,12.32,1.18,13.33,2.82,6.05,1.28,3.29,0.95,8.48,-0.46,10.28,0.33,4.17,0.21,28.95,3.96,31.51,3.59,4.15,1.84,4.29,1.3,31.33,0.07,16.41,5.32,10.84,1.36,0,0,2.02,0.23,8.41,1.27,25.54,1.55,12.93,-2.69,11.45,-0.35,4.51,1.47,6.39,1.05,9.92,-0.17,31.27,-0.99,2.32,0,9.4,0.38,-0.04,0.85,0.06 4/02/2016 6:30:00 PM,0.01,0.02,0.14,0.02,0.15,0.03,4.06,1.32,11.25,2.84,0.32,0.06,0.22,2.99,5.37,15.28,-0.04,7.06,0.05,3.23,0.56,12.98,0.19,7.43,-0.24,6.8,0.97,6.16,0.84,7.9,0.5,5.58,-0.17,,,13.96,1.91,15.83,3.87,9.5,1.3,8.36,2.27,10.94,2.93,9.27,1.9,12.77,1.11,13.45,2.59,6.4,1.29,3.35,0.95,8.89,-0.51,10.72,0.4,4.25,0.18,29.39,3.93,31.92,3.63,4.05,1.77,4.5,1.29,29.93,0.26,17,5.29,11.23,1.35,0,0,2.02,0.1,8.28,0.9,25.8,1.71,12.87,-2.88,11.46,-0.27,4.56,1.46,6.55,1,9.92,-0.26,31.34,-1.36,2.32,0,9.33,0.43,-0.03,0.83,0.07 4/02/2016 7:00:00 PM,0.01,0.02,0.15,0.03,0.13,0.03,4.04,1.3,10.66,2.62,0.32,0.11,0.23,3.12,5.36,15.15,-0.14,6.91,0.25,3.31,0.55,12.59,0.15,7.31,-0.28,6.44,0.85,6.05,0.81,7.78,0.45,5.49,-0.21,,,12.37,1.63,15.08,3.76,9.46,1.36,8.12,2.13,10.53,2.79,8.81,1.69,12.67,1.01,12.99,2.35,6.49,1.25,3.46,0.96,8.75,-0.58,10.56,0.23,4.23,0.15,29.23,3.56,31.77,3.55,4.3,1.59,4.52,1.31,26.95,2.57,16.07,5.21,11.45,1.56,0,0,2.02,0.1,8.17,0.68,24.94,2.1,12.49,-3.07,11.18,-0.19,4.54,1.45,6.41,1,9.57,-0.37,30.42,-1.87,2.41,0,9.29,0.47,-0.04,0.83,0.06 4/02/2016 7:30:00 PM,0.01,0.02,0.15,0.03,0.13,0.03,3.98,1.26,10.6,2.6,0.29,0.06,0.23,3.04,5.39,14.65,-0.23,6.59,0.4,3.1,0.51,12.34,0.07,7.23,-0.3,6.11,0.7,5.85,0.75,7.54,0.41,5.31,-0.23,,,11.45,1.46,15.18,3.65,9.46,1.42,8.4,2.24,10.09,2.69,8.92,1.69,12.49,0.92,12.69,2.22,6.4,1.21,3.47,0.92,8.57,-0.62,10.17,0.1,4.11,0.12,28.65,3.61,32.31,3.92,3.92,1.44,4.6,1.4,26.74,2.41,16.04,5.18,11.24,1.53,0,0,2.02,0.1,8.8,0.99,24.29,2.37,11.87,-3.23,10.82,-0.1,4.48,1.42,6.24,0.95,9.25,-0.42,29.87,-1.93,2.34,0,9.57,0.44,-0.04,0.81,0.04 4/02/2016 8:00:00 PM,0.01,0.02,0.15,0.03,0.07,0.03,3.88,1.2,10.45,2.55,0.29,0.08,0.22,3.09,5.39,14.65,-0.25,6.58,0.38,3.17,0.52,12.29,0.01,7.23,-0.27,5.92,0.64,6.04,0.83,7.4,0.4,5.17,-0.24,,,11.1,1.38,14.89,3.35,9.02,1.24,8.34,2.17,9.89,2.64,8.98,1.74,12.3,0.91,12.49,2.09,6.29,1.19,3.46,0.93,8.39,-0.61,9.73,-0.11,4.05,0.12,28.94,3.76,32.58,4.08,3.6,1.31,4.93,1.54,26.62,2.44,16.24,5.16,10.94,1.46,0,0,2.23,0.1,8.96,1.15,24.09,2.54,11.59,-3.32,10.57,-0.11,4.36,1.42,6.14,0.76,8.95,-0.41,29.18,-2.03,2.4,0,9.64,0.48,-0.04,0.82,0.04 4/02/2016 8:30:00 PM,0.01,0.02,0.18,0.02,0.08,0.03,3.85,1.18,10.66,2.6,0.3,0.07,0.22,3.03,5.39,14.86,-0.26,6.6,0.34,3.11,0.51,12.75,0.08,7.3,-0.29,5.93,0.66,6.55,0.91,7.55,0.41,5.32,-0.22,,,11.48,1.42,15.32,3.36,9.41,1.39,8.31,2.11,9.9,2.71,8.97,1.76,12.72,1.02,12.51,1.97,6.29,1.19,3.44,0.9,8.44,-0.63,9.95,-0.09,4.07,0.12,30.15,4.14,33.07,4.21,3.36,1.21,5.11,1.55,26.61,2.23,16.51,5.15,11.05,1.42,0,0,2.42,0.1,8.97,0.93,24.6,2.41,12.04,-3.21,10.62,-0.1,4.43,1.48,6.14,0.72,9.08,-0.39,28.88,-2.39,2.37,0,9.63,0.49,-0.04,0.85,0.03 4/02/2016 9:00:00 PM,0.01,0.02,0.17,0.02,0.04,0.03,3.88,1.19,10.65,2.59,0.36,0.09,0.24,2.99,5.34,14.65,-0.31,6.35,0.35,3.09,0.52,12.78,0.05,7.16,-0.31,5.89,0.61,6.59,0.91,7.55,0.36,5.38,-0.23,,,11.53,1.38,14.85,3.39,9.32,1.28,8.36,2.12,9.55,2.55,9,1.7,13.22,1,12.43,1.87,6.48,1.2,3.47,0.94,8.95,-0.63,10.06,-0.14,4.11,0.1,31.33,4.63,31.91,3.32,3.41,1.17,5.44,1.63,26.47,2.07,17.33,5.27,11.41,1.52,0,0,2.42,0.1,8.62,0.46,24.73,2.39,12.25,-3.12,10.58,-0.05,4.53,1.51,6.07,0.73,9.07,-0.39,28.65,-2.55,2.4,0,10.07,0.46,-0.05,0.89,0.05 4/02/2016 9:30:00 PM,0.01,0.02,0.15,0.03,0.08,0.03,3.86,1.21,10.25,2.57,0.23,0.06,0.24,2.7,5.06,13.94,-0.43,6,0.44,2.99,0.5,11.97,0,6.68,-0.29,5.54,0.6,6.14,0.8,6.94,0.26,5.02,-0.23,,,10.7,1.22,13.76,3.34,9.13,1.36,8.25,2.06,9.14,2.36,8.52,1.52,12.49,0.91,11.58,1.73,6.03,1.13,3.36,0.97,8.52,-0.63,9.61,-0.19,3.88,0.03,30.64,4.77,30.41,2.89,3.26,1.1,5.51,1.74,26.07,2.09,17.1,5.36,10.76,1.6,0,0,2.42,0.1,8.03,0.37,23.73,2.58,11.75,-3.21,9.8,0.03,4.52,1.48,5.89,0.7,8.61,-0.37,27.03,-2.96,2.33,0,10,0.43,-0.06,0.83,0.04 4/02/2016 10:00:00 PM,0.01,0.02,0.13,0.04,0.02,0.03,3.86,1.24,9.29,2.36,0.22,0.07,0.21,2.47,5.03,12.58,-0.67,5.63,0.5,2.7,0.43,10.81,-0.01,6.06,-0.26,5,0.46,5.95,0.84,6.28,0.2,4.47,-0.28,,,9.88,1.16,12.82,2.92,8.73,1.36,8.08,1.96,8.79,2.22,8.04,1.43,11.64,0.73,11.08,1.68,5.58,1.07,3.28,0.93,7.76,-0.63,9.11,-0.26,3.49,-0.03,29.01,4.84,29.24,2.73,3.12,1.06,5.55,1.84,25.84,2.18,17.33,5.43,9.86,1.65,0,0,2.42,0.1,7.47,0.31,22.11,2.91,10.92,-3.46,9.16,0.06,4.47,1.45,5.58,0.7,7.92,-0.41,25.49,-3.2,2.08,0,9.8,0.38,-0.05,0.81,0.04 4/02/2016 10:30:00 PM,0.01,0.02,0.12,0.04,0.02,0.03,3.8,1.26,8.66,2.33,0.07,0.02,0.21,2.23,4.88,11.22,-0.86,5.17,0.51,2.52,0.42,9.64,-0.11,5.35,-0.24,4.52,0.36,5.36,0.72,5.61,0.2,3.91,-0.27,,,8.72,1.05,12.01,2.96,8.12,1.33,7.72,1.9,8.35,2.12,7.46,1.4,10.79,0.75,10.42,1.65,5.07,1.02,3.14,0.93,6.8,-0.61,8.69,-0.17,3.15,-0.06,27.48,4.76,27.53,2.46,2.86,1.03,5.5,1.87,24.73,1.99,17.25,5.38,8.65,1.5,0,0,2.42,0.1,7.01,0.3,20.2,3.38,10.14,-3.61,8.37,0.1,4.31,1.4,5.05,0.7,7.14,-0.41,23.21,-3.39,1.91,0,9.65,0.36,-0.06,0.76,0.05 4/02/2016 11:00:00 PM,0.01,0.02,0.08,0.04,0.02,0.03,4.35,1.49,8.17,2.29,0.23,0.05,0.2,1.78,4.67,10.24,-0.93,4.76,0.58,2.21,0.3,8.66,-0.08,4.6,-0.27,4.1,0.33,5.21,0.71,5.04,0.19,3.41,-0.29,,,7.74,0.95,11.3,2.74,7.59,1.31,7.09,1.79,7.88,2.04,7.05,1.38,9.68,0.71,9.44,1.49,4.53,0.98,2.93,0.94,5.41,-0.83,8.29,-0.2,2.79,-0.09,25.59,4.4,25.59,2.06,2.79,0.97,5.4,1.88,23.72,1.71,17.32,5.25,7.69,1.5,0,0,2.42,0.1,6.45,0.22,18.31,3.8,9.27,-3.75,7.4,0.27,4.1,1.33,4.82,0.7,6.39,-0.46,20.62,-4.14,1.66,0,9.43,0.35,-0.06,0.69,0.03 4/02/2016 11:30:00 PM,0.01,0.02,0.05,0.02,0.02,0.03,4.34,1.49,7.78,2.32,0.28,0.07,0.16,1.67,4.69,9.35,-0.99,4.42,0.58,2.05,0.29,7.88,-0.1,4.17,-0.24,3.76,0.32,4.87,0.75,4.53,0.17,2.97,-0.28,,,7.02,0.87,10.83,2.59,6.77,1.03,6.44,1.65,7.54,1.99,6.64,1.31,8.87,0.71,8.65,1.28,4,0.93,2.79,0.93,4.68,-0.82,7.58,-0.44,2.5,-0.08,24.11,4.34,23.94,1.93,2.69,0.94,5.29,1.88,26.87,3.65,16.61,5.09,7.03,1.51,0,0,2.42,0.1,6.13,0.21,17.16,4.09,8.73,-3.75,6.82,0.28,4.08,1.31,4.47,0.69,5.75,-0.46,19.33,-4.15,1.32,0,9.59,0.35,-0.06,0.67,0.04 5/02/2016 12:00:00 AM,0.01,0.02,0.03,0.01,0.02,0.03,4.22,1.44,7.45,2.32,0.16,0.06,0.16,1.6,4.74,8.77,-1,4.16,0.64,1.94,0.24,7.31,-0.06,3.74,-0.24,3.6,0.37,4.83,0.77,4.41,0.14,2.72,-0.27,,,6.37,0.76,10.15,2.61,6.83,1.02,6.28,1.64,7.27,1.9,6.37,1.3,8.38,0.71,8.1,1.21,3.7,0.91,2.7,0.9,4.35,-0.8,7.2,-0.39,2.21,-0.11,23.17,4.3,23.66,2.08,2.57,0.92,5.03,1.79,26.45,3.61,16.33,5,6.79,1.51,0,0,2.42,0.1,5.89,0.24,16.21,4.2,8.29,-3.86,6.37,0.28,3.91,1.2,4.25,0.6,5.35,-0.47,17.82,-4.28,0.53,0,9.63,0.33,-0.06,0.65,0.04 5/02/2016 12:30:00 AM,0.01,0.02,0.03,0.02,0.02,0.03,4.12,1.41,7.27,2.27,0.05,0.02,0.16,1.58,4.77,8.44,-1.04,4.02,0.67,1.79,0.15,6.81,-0.11,3.51,-0.25,3.46,0.39,4.56,0.73,4.25,0.15,2.5,-0.29,,,5.71,0.7,9.95,2.54,6.51,1.05,6.33,1.67,7.17,1.88,6.16,1.29,7.95,0.71,7.79,1.08,3.58,0.9,2.63,0.89,4.1,-0.81,6.89,-0.42,2.05,-0.12,22.63,4.28,22.98,1.74,2.52,0.92,4.85,1.74,26,3.51,16.22,4.94,6.19,1.3,0,0,2.32,0.1,5.57,0.18,15.71,4.2,7.97,-3.98,6.05,0.4,3.8,1.18,4.2,0.6,5.05,-0.46,16.68,-4.69,0.66,0,9.48,0.34,-0.06,0.66,0.04 5/02/2016 1:00:00 AM,0.01,0.02,0.03,0.02,0.02,0.03,4.08,1.39,7.19,2.32,0.1,0.03,0.13,1.58,4.79,8.13,-1.18,3.92,0.62,1.77,0.13,6.56,-0.17,3.31,-0.24,3.34,0.36,4.49,0.69,3.95,0.12,2.43,-0.28,,,5.45,0.66,9.74,2.59,6.34,1.06,6.26,1.65,7.07,1.88,6.01,1.25,7.62,0.65,7.36,1.04,3.48,0.86,2.54,0.89,3.91,-0.81,6.64,-0.46,1.97,-0.11,22.16,4.12,22.09,1.4,2.56,0.96,4.81,1.72,25.66,3.43,16.58,4.89,5.94,1.26,0,0,2.02,0.1,5.53,0.23,15.48,4.33,7.66,-4.02,5.87,0.35,3.78,1.23,4.14,0.6,4.82,-0.47,16.38,-4.79,0.52,0,9.73,0.34,-0.06,0.62,0.03 5/02/2016 1:30:00 AM,0.01,0.02,0.02,0.01,0.03,0.03,3.97,1.32,7.14,2.31,0.17,0.03,0.14,1.43,4.63,8,-1.18,3.87,0.66,1.78,0.12,6.46,-0.17,3.25,-0.25,3.35,0.35,4.43,0.65,3.8,0.09,2.36,-0.32,,,5.3,0.66,9.65,2.49,6.54,1.15,6.04,1.59,7.02,1.93,5.97,1.26,7.32,0.51,7.31,1.04,3.44,0.85,2.51,0.87,3.8,-0.81,6.68,-0.5,1.94,-0.12,21.68,3.9,21.49,1.08,2.53,0.95,4.76,1.7,25.81,3.63,16.1,4.84,5.45,1.09,0,0,2.02,0.1,5.42,0.24,15.04,4.41,7.24,-4.05,5.67,0.46,3.83,1.23,4,0.6,4.73,-0.49,16,-4.66,0.39,0,9.99,0.34,-0.06,0.63,0.05 5/02/2016 2:00:00 AM,0.01,0.02,0.02,0.01,0.01,0.03,3.9,1.3,7.11,2.29,0.18,0.04,0.15,1.38,4.59,8.02,-1.18,3.78,0.62,1.72,0.11,6.38,-0.21,3.22,-0.26,3.23,0.32,4.45,0.7,3.63,0.08,2.38,-0.32,,,5.23,0.66,9.58,2.4,6.46,1.08,5.92,1.53,7.02,1.94,5.88,1.27,7.12,0.5,7.08,1,3.4,0.84,2.49,0.88,3.71,-0.81,6.61,-0.52,1.92,-0.11,21.58,3.94,20.21,0.54,2.47,0.9,4.59,1.65,26.05,3.76,15.52,4.78,5.49,1.16,0,0,2.02,0.1,5.95,0.98,15.09,4.38,7.1,-4.14,5.67,0.48,3.82,1.22,4,0.6,4.68,-0.44,15.79,-4.74,0.3,0,9.76,0.34,-0.06,0.65,0.07 5/02/2016 2:30:00 AM,0.01,0.02,0.03,0.02,0,0.03,3.9,1.3,7.13,2.28,0.16,0.06,0.14,1.37,4.58,7.95,-1.25,3.82,0.63,1.74,0.13,6.28,-0.2,3.21,-0.26,3.25,0.39,4.42,0.69,3.69,0.05,2.35,-0.32,,,5.16,0.62,9.58,2.37,6.55,1.16,5.76,1.44,7.04,1.87,5.89,1.26,7.05,0.47,7.22,0.99,3.38,0.84,2.5,0.88,3.67,-0.81,6.74,-0.43,1.94,-0.13,21.14,3.75,19.77,0.34,2.54,0.97,4.38,1.55,26.02,3.8,15.43,4.69,5.26,0.98,0,0,2.02,0.1,6.16,0.96,14.97,4.32,7.14,-4.11,5.63,0.45,3.84,1.21,4,0.6,4.61,-0.45,15.44,-4.98,0.42,0,9.86,0.34,-0.06,0.63,0.05 5/02/2016 3:00:00 AM,0.01,0.02,0.03,0.02,0.02,0.03,3.99,1.35,7.09,2.29,0.2,0.06,0.14,1.36,4.61,7.9,-1.17,3.84,0.67,1.72,0.13,6.23,-0.14,3.1,-0.26,3.41,0.42,4.39,0.68,3.57,0.05,2.36,-0.3,,,5.23,0.62,9.91,2.58,6.5,1.11,5.34,1.23,6.88,1.89,5.86,1.3,7.04,0.5,7.07,0.99,3.41,0.86,2.33,0.83,3.73,-0.82,6.81,-0.39,1.93,-0.13,21.18,3.74,19.65,0.35,2.51,0.91,4.28,1.5,25.63,3.73,15.25,4.82,5.4,1.01,0,0,2.02,0.1,6.14,0.97,14.97,4.43,7.32,-4.09,5.71,0.46,3.83,1.25,3.95,0.6,4.58,-0.45,15.87,-4.64,0.3,0,9.82,0.33,-0.06,0.65,0.04 5/02/2016 3:30:00 AM,0.01,0.02,0.04,0.03,0.05,0.03,4.01,1.34,7.07,2.28,0.16,0.05,0.15,1.35,4.57,8.02,-1.19,3.76,0.69,1.69,0.1,6.1,-0.2,3.01,-0.28,3.4,0.4,4.39,0.66,3.52,0.04,2.39,-0.31,,,5.2,0.66,9.92,2.69,6.41,1.01,5.29,1.21,6.87,1.86,5.9,1.27,7.02,0.46,7.14,0.97,3.44,0.86,2.28,0.79,3.66,-0.84,6.51,-0.54,1.94,-0.12,20.44,3.51,20.35,0.66,2.45,0.91,4.15,1.44,25.43,3.64,15.2,4.63,5.83,1.12,0,0,2.02,0.1,6.46,1.1,14.88,4.41,7.14,-4.11,5.71,0.43,3.87,1.26,3.98,0.6,4.63,-0.41,15.63,-4.89,0.18,0,10.16,0.34,-0.06,0.62,0.04 5/02/2016 4:00:00 AM,0.01,0.02,0.05,0.03,0.03,0.03,4.09,1.38,7.03,2.19,0.12,0.04,0.15,1.29,4.58,8.16,-1.18,3.84,0.7,1.74,0.09,6.19,-0.21,3.05,-0.26,3.31,0.36,4.38,0.67,3.57,0.03,2.39,-0.32,,,5.34,0.65,9.99,2.76,6.57,1.04,5.52,1.31,6.9,1.81,5.99,1.27,7.01,0.44,7.17,0.97,3.54,0.92,2.29,0.78,4.01,-0.82,6.54,-0.57,1.95,-0.13,20.4,3.4,21.86,1.15,2.52,0.91,4,1.36,25.3,3.52,15.49,4.7,5.73,1.15,0,0,2.02,0.1,6.21,0.89,15.26,4.33,7.29,-4.12,5.83,0.43,3.8,1.17,4,0.6,4.79,-0.45,15.71,-5.03,0.32,0,9.77,0.37,-0.06,0.65,0.03 5/02/2016 4:30:00 AM,0.01,0.02,0.05,0.02,0.02,0.03,4.19,1.44,7.19,2.2,0.11,0.04,0.14,1.33,4.56,8.41,-1.19,3.87,0.71,1.74,0.08,6.45,-0.23,3.27,-0.24,3.38,0.36,4.62,0.7,3.65,0.04,2.41,-0.31,,,5.39,0.69,10.5,2.91,6.51,1.04,5.73,1.37,7.08,1.82,6.03,1.29,7.12,0.51,7.38,1.06,3.58,0.9,2.33,0.77,3.78,-0.82,6.49,-0.61,2,-0.11,20.62,3.35,21.74,0.97,2.58,0.93,4.08,1.41,25.58,3.61,16.46,5.43,5.76,1.01,0,0,2.03,0.1,5.78,0.58,15.36,4.33,7.55,-4.02,5.93,0.38,3.84,1.24,4,0.6,4.85,-0.44,16.13,-4.83,0.61,0,9.34,0.42,-0.06,0.69,0.03 5/02/2016 5:00:00 AM,0.01,0.02,0.06,0.03,0.02,0.03,4.16,1.41,7.42,2.25,0.27,0.07,0.16,1.33,4.54,8.95,-1.21,3.94,0.8,1.79,0.15,7.17,-0.17,3.46,-0.29,3.81,0.37,4.97,0.74,3.86,0.05,2.63,-0.33,,,5.82,0.71,10.64,3.27,6.77,1,6.31,1.67,7.67,1.99,6.26,1.35,7.22,0.53,7.39,1.04,3.7,0.91,2.45,0.78,4.01,-0.83,6.88,-0.56,2.11,-0.12,21.03,3.36,22.44,1.13,2.8,0.96,4.28,1.48,26.37,3.85,17.09,5.79,5.58,0.82,0,0,2.02,0.1,6.66,1.08,16.29,4.28,8.17,-3.86,6.6,0.31,3.97,1.32,4.3,0.62,5.1,-0.44,16.83,-4.72,1.12,0,9.33,0.42,-0.06,0.73,0.02 5/02/2016 5:30:00 AM,0.01,0.02,0.05,0.03,0.02,0.03,4.16,1.36,7.81,2.19,0.22,0.06,0.16,1.24,4.51,9.75,-1.13,4.18,0.77,1.92,0.2,7.94,-0.22,3.96,-0.29,3.85,0.38,5.32,0.82,4.36,0.07,2.91,-0.33,,,6.51,0.76,11.32,3.62,6.89,0.95,6.93,1.94,8.82,2.34,6.61,1.38,7.61,0.54,7.92,1.13,4.01,0.9,2.6,0.77,4.53,-0.79,7.39,-0.51,2.34,-0.11,22.3,3.65,22.57,1.08,2.87,1.02,4.18,1.43,27.43,4.23,17.52,6.01,6.01,1.01,0,0,2.19,0.1,6.99,1.11,17.74,3.64,8.72,-3.56,7.21,0.28,4.09,1.38,4.64,0.8,5.55,-0.48,18.29,-4.28,1.48,0,9.38,0.41,-0.07,0.73,0.02 5/02/2016 6:00:00 AM,0.01,0.02,0.07,0.03,0.12,0.03,4.27,1.35,9.1,2.43,0.1,0.05,0.17,1.4,4.44,11.51,-1,4.65,0.72,2.16,0.26,9.74,-0.17,5.14,-0.31,4.61,0.52,5.76,0.91,5.29,0.17,3.6,-0.36,,,8.17,0.89,12.88,3.3,7.33,0.86,7.66,2.16,9.71,2.71,7.29,1.51,8.75,0.55,9,1.36,4.79,1.08,2.94,0.82,5.69,-0.81,8.28,-0.41,2.89,-0.04,24.5,4.28,25.04,1.88,3.09,1.23,4.29,1.41,29.37,5.42,18.25,6.52,7.18,1.2,0,0,2.42,0.1,7.55,1.28,19.82,3,9.92,-2.93,9.06,0.07,4.17,1.4,5.2,0.8,6.26,-0.4,21.65,-3.42,1.78,0,9.54,0.4,-0.07,0.79,0.02 5/02/2016 6:30:00 AM,0.01,0.01,0.09,0.04,0.2,0.03,4.2,1.27,9.82,2.46,0.07,0.02,0.2,1.58,4.42,13.37,-0.88,5.32,0.68,2.33,0.25,11.61,-0.08,6.89,-0.35,5.45,0.56,6.45,0.93,6.8,0.3,4.79,-0.37,,,10.38,1.07,14.39,3.15,8.23,0.93,8.29,2.4,10.88,3.07,8.26,1.62,10.34,0.52,10.8,1.55,5.83,1.12,3.16,0.82,7.27,-0.89,9.03,-0.5,3.64,-0.02,26.81,4.22,27.76,2.57,3.29,1.39,4.37,1.37,31.53,5.88,19.04,6.9,9.07,1.32,0,0,2.42,0.41,7.76,1,22.37,2.5,10.96,-2.4,11.63,-0.21,4.37,1.5,5.77,0.8,7.63,-0.43,25.41,-3.29,2.14,0,9.43,0.46,-0.07,0.86,0.02 5/02/2016 7:00:00 AM,0.01,0.01,0.12,0.03,0.2,0.03,4.06,1.21,10.27,2.42,0.36,0.08,0.21,1.82,4.51,14.64,-0.65,5.98,0.59,2.72,0.33,13.66,0.14,8.11,-0.35,6.51,0.67,7.14,0.96,8.72,0.59,5.9,-0.33,,,12.9,1.35,16.47,3.21,9.32,1.1,9.36,2.95,12.82,3.72,9.46,1.79,12.56,0.67,13.21,2.06,6.64,1.15,3.37,0.81,9.2,-0.93,9.75,-0.46,4.5,0.12,29.75,4.18,32.12,4.09,4.33,1.83,4.22,1.25,33.92,5.01,19.59,7.06,10.46,1.69,0,0,2.42,0.83,8.21,1.03,25.38,1.98,12.37,-2.15,13.28,-0.38,4.31,1.38,6.29,0.96,9.15,-0.37,30.25,-2.42,2.38,0.05,9.63,0.45,-0.07,0.92,0.01 5/02/2016 7:30:00 AM,0.01,0.01,0.15,0.04,0.16,0.03,4.06,1.17,10.48,2.42,0.38,0.1,0.23,1.92,4.52,14.93,-0.5,6.4,0.52,3.03,0.39,13.64,0.22,8.04,-0.36,7.22,0.74,7.45,0.95,9.96,0.8,6.3,-0.28,,,15,1.89,17.89,4.16,9.68,1.15,10.27,3.43,14.62,4.53,10.29,2.04,13.7,0.81,14.82,2.5,6.8,1.19,3.48,0.86,9.66,-0.81,10.25,-0.16,4.91,0.23,31.63,4.2,33.99,4.84,4.44,1.93,4.15,1.17,34.5,1.83,19.17,6.88,11.2,1.82,0,0,2.47,0.9,9.28,1.45,27.28,0.04,13.54,-1.78,12.77,-0.45,4.3,1.4,6.76,1.16,10.71,-0.15,32.39,-1.78,2.51,0,9.79,0.41,-0.06,0.87,0.02 5/02/2016 8:00:00 AM,0.01,0.01,0.17,0.03,0.09,0.03,3.27,0.81,10.37,2.47,0.39,0.08,0.23,1.76,4.62,14.68,-0.28,6.5,0.52,3.15,0.42,12.7,0.27,7.19,-0.33,7.41,0.9,7.58,1.16,9.6,0.86,5.87,-0.24,,,14.78,2.12,19.1,5.1,9.12,1.13,10.85,3.7,16.16,5.12,10.31,2.24,13.97,1.09,15.93,3.01,6.52,1.27,3.45,0.92,9.38,-0.7,10.19,-0.02,4.94,0.32,31.04,4.13,34.2,5.3,5.2,2.13,3.68,0.94,33.89,1.84,18.21,6.25,11.05,2.03,0,0,2.42,0.88,8.94,1.22,27.13,0,14.1,-1.52,13.45,-0.69,4.16,1.32,6.61,1.27,10.65,0.07,31.93,-1.58,2.55,0,9.99,0.41,-0.06,0.82,0.02 5/02/2016 8:30:00 AM,0.01,0.01,0.15,0.03,0.13,0.03,3.27,0.83,10.11,2.55,0.33,0.07,0.24,1.57,4.66,14.12,-0.19,6.5,0.42,3.1,0.42,11.56,0.32,6.58,-0.25,7.59,1.01,7.55,1.26,8.87,0.87,5.27,-0.19,,,13.89,2.34,18.87,5.35,8.61,1.1,11.09,3.92,16.82,5.19,10.16,2.4,13.71,1.37,16.14,3.41,5.95,1.32,3.31,0.99,8.41,-0.61,9.89,0.04,4.6,0.38,28.95,4.23,33.1,5.66,5.64,2.46,3.57,0.94,32.95,1.8,16.67,5.74,10.48,2.22,0,0,2.16,0.5,8.53,1.22,25.65,0,14.75,-1.04,13.62,-1.06,4.11,1.31,6.35,1.28,10.08,0.2,31.14,-0.76,2.31,0,10.08,0.46,-0.07,0.83,0.03 5/02/2016 9:00:00 AM,0.01,0.01,0.16,0.02,0.07,0.03,3.41,0.89,9.91,2.65,0.35,0.08,0.2,1.46,4.7,13.61,-0.07,6.28,0.35,2.98,0.46,11.06,0.43,6.12,-0.19,7.61,1.21,7.26,1.3,7.91,0.84,4.88,-0.11,,,13.34,2.5,19.21,5.29,8.38,1.2,11.2,4.04,16.88,5.31,10.21,2.54,13.08,1.48,16.06,3.55,5.38,1.35,3.12,1.02,7.67,-0.57,9.47,0.07,4.44,0.37,27.32,4.34,32.68,5.76,6.43,2.74,3.37,0.84,32.18,1.47,16.52,5.74,10.17,2.22,0,0,2.07,0.5,7.38,0.91,24.88,0,14.38,-0.98,11.62,-0.87,4.03,1.28,6.2,1.2,9.53,0.33,30.65,0.18,2.18,0,10.12,0.45,-0.06,0.84,0.06 5/02/2016 9:30:00 AM,0.01,0.02,0.17,0.02,0.12,0.03,3.39,0.92,9.53,2.69,0.23,0.06,0.18,1.48,4.78,12.59,-0.12,6.1,0.31,2.95,0.5,10.28,0.44,5.5,-0.18,7.62,1.3,7.3,1.47,7.61,0.88,4.49,-0.09,,,12.69,2.46,19.07,5.24,8.4,1.22,11.14,4.14,16.76,5.29,9.93,2.51,12.63,1.57,16.1,3.72,5.12,1.41,2.96,1.02,7.09,-0.56,9.34,0.4,4.27,0.39,27.03,4.65,32.28,6.28,6.44,2.84,3.27,0.85,31.68,1.42,16,5.61,9.86,2.51,0,0,1.87,0.28,7.54,1.51,23.54,0,14.27,-0.98,10.04,-0.76,3.99,1.32,5.95,1.2,9.34,0.42,30.55,0.7,2.05,0,10.54,0.4,-0.05,0.83,0.05 5/02/2016 10:00:00 AM,0.01,0.02,0.15,0.03,0.06,0.03,3.37,0.96,9.34,2.79,0.17,0.03,0.15,1.48,4.81,11.83,-0.13,5.66,0.26,2.84,0.52,9.46,0.47,5.38,-0.13,7.23,1.26,7.4,1.45,7.3,0.95,4.16,-0.08,,,12.15,2.61,18.68,5.19,8.04,1.3,10.99,4.09,16.91,5.38,9.79,2.58,12.09,1.66,15.88,3.8,4.46,1.36,2.73,1.02,6.29,-0.46,9.41,0.68,4.02,0.43,26.44,4.53,30.83,6.11,6.06,2.86,3.42,0.96,31.26,1.48,15.95,5.38,9.27,2.72,0,0,1.69,0.23,7.89,1.66,22.85,0,14.17,-0.93,9.71,-0.91,4.02,1.38,5.62,1.2,8.67,0.4,30.31,0.81,2.03,0,9.92,0.38,-0.05,0.81,0.06 5/02/2016 10:30:00 AM,0.01,0.02,0.16,0.03,0.04,0.03,3.17,0.89,9.16,2.9,0.2,0.04,0.13,1.39,4.83,10.89,-0.07,5.45,0.24,2.68,0.53,8.75,0.61,5.02,-0.04,6.94,1.37,7.02,1.56,6.85,0.95,3.96,-0.02,,,11.51,2.72,18.64,5.72,7.5,1.33,11.61,4.43,17.09,5.58,9.88,2.67,11.4,1.72,15.71,3.94,3.97,1.46,2.51,0.97,5.45,-0.37,9.19,0.78,3.82,0.46,25.84,5.14,30.89,6.9,6.19,3.07,3.3,0.99,30.91,1.74,16.3,5.71,9.33,2.99,0,0,1.62,0.3,8.45,2.04,22.55,0,14.65,-0.56,9.84,-0.97,3.91,1.3,5.34,1.23,8.69,0.57,29.27,1.01,1.9,0,10,0.4,-0.04,0.74,0.06 5/02/2016 11:00:00 AM,0.01,0.02,0.15,0.02,0.05,0.03,3.07,0.87,8.84,2.91,0.22,0.05,0.07,1.27,4.85,10.05,-0.09,5.13,0.22,2.43,0.5,8.09,0.66,4.51,0.02,6.97,1.45,6.86,1.68,6.15,0.95,3.72,0.01,,,11.34,2.88,18.84,6.19,7.53,1.34,11.87,4.69,17.17,5.7,9.84,2.86,11.22,1.79,15.58,4.14,3.59,1.49,2.39,0.97,4.89,-0.23,8.92,0.81,3.71,0.5,24.81,4.83,30.74,7.05,6.76,3.05,3.23,0.99,31.19,1.91,15.84,5.7,9.28,3.09,0,0,1.62,0.3,7.56,1.6,21.64,0,14.82,-0.26,9.82,-1.05,3.97,1.35,5.12,1.2,8.47,0.62,28.79,1.2,1.9,0.01,9.68,0.36,-0.03,0.79,0.07 5/02/2016 11:30:00 AM,0.01,0.02,0.15,0.02,0.05,0.03,3.02,0.9,8.77,2.93,0.06,0.02,0.06,1.02,4.75,9.67,0,4.76,0.22,2.22,0.51,8.11,0.84,4,0.08,6.92,1.51,6.71,1.73,5.91,1.1,3.49,0.03,,,11.04,3.01,18.37,6.5,7.43,1.31,11.48,4.62,17.29,5.78,9.83,2.9,10.72,1.92,15.55,4.39,3.34,1.53,2.26,1,4.79,-0.15,8.63,0.82,3.61,0.52,24.57,4.96,30.39,6.94,6.56,2.97,3.23,0.98,30.9,1.94,16.62,5.66,8.83,3.06,0,0,1.62,0.28,7.45,1.8,21.21,0,14.45,-0.53,9.4,-1.1,4.07,1.42,4.99,1.2,8.35,0.75,28.73,1.54,1.87,0,9.73,0.32,-0.03,0.74,0.07 5/02/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.03,0.03,2.98,0.88,8.62,2.95,0.33,0.07,0.05,0.92,4.74,9.47,0.02,4.65,0.27,2.16,0.5,7.94,0.85,3.69,0.13,6.82,1.55,6.51,1.82,5.73,1.13,3.1,0.02,,,10.16,2.97,18.31,6.61,7.11,1.3,11.32,4.49,17.55,6.07,9.68,2.91,10.37,1.96,15.66,4.74,3.18,1.45,2.21,1,4.61,-0.18,8.36,0.74,3.45,0.45,24.12,4.95,30.12,6.72,6.74,3.09,3.35,1.05,30.78,1.87,16.31,5.63,8.66,2.93,0,0,1.62,0.01,7.03,1.73,21.69,0,14.15,-0.74,8.7,-0.94,3.77,1.25,4.82,1.22,8.06,0.75,28.44,1.78,1.72,0.06,10.14,0.32,-0.03,0.69,0.07 5/02/2016 12:30:00 PM,0.01,0.02,0.14,0.02,0,0.03,2.97,0.89,8.54,2.94,0.35,0.04,0.08,0.9,4.65,9.3,0.11,4.69,0.26,2.01,0.51,7.58,0.89,3.46,0.14,6.52,1.41,6.78,1.9,5.7,1.07,3.07,0.06,,,9.54,3.09,18.57,6.71,7.06,1.32,11.38,4.55,18.1,6.27,9.72,2.98,10.24,2.03,15.41,4.78,3.05,1.42,2.23,1.04,4.37,-0.15,8.4,0.73,3.4,0.49,23.95,5.14,29.43,6.7,6.87,3.22,3.34,1.1,29.99,1.74,16.21,5.51,8.79,3.02,0,0,1.62,0.3,6.29,1.47,20.88,0,14.35,-0.64,8.87,-0.97,3.73,1.27,4.97,1.22,8.14,0.75,26.69,0.79,1.78,0.06,10.37,0.31,-0.04,0.67,0.09 5/02/2016 1:00:00 PM,0.01,0.02,0.15,0.02,0.02,0.03,2.96,0.91,8.55,2.99,0.22,0.04,0.1,0.88,4.65,9.35,0.18,4.48,0.28,1.93,0.5,7.32,0.82,3.35,0.13,6.47,1.43,6.97,1.94,5.52,1.11,3,0.05,,,9.43,3.17,18.66,6.68,6.82,1.28,11.78,4.68,18.18,6.28,9.58,2.96,10.21,2.06,15.41,4.82,2.92,1.38,2.23,1.03,4.18,-0.12,8.3,0.7,3.45,0.51,23.23,4.93,29.56,6.78,6.53,3.14,3.37,1.1,28.47,0.96,16.39,5.6,8.93,2.97,0,0,1.62,0.3,5.97,1.17,20.81,0,14.38,-0.36,8.95,-1.02,3.63,1.23,5.01,1.1,7.95,0.73,27.39,1.03,1.72,0,10.11,0.29,-0.04,0.67,0.07 5/02/2016 1:30:00 PM,0.01,0.02,0.15,0.02,0.01,0.03,2.94,0.91,8.59,3.04,0.07,0.02,0.08,0.84,4.63,9.34,0.29,4.62,0.28,2.04,0.56,7.52,0.89,3.43,0.17,6.51,1.47,7.04,1.94,5.55,1.09,2.95,0.09,,,9.32,3.21,19.05,6.92,7.13,1.38,11.63,4.64,18.04,6.22,9.56,2.96,10.27,2.1,15.26,4.78,2.93,1.4,2.15,1.01,4.24,-0.07,8.21,0.7,3.46,0.54,22.68,4.98,28.81,6.55,6.61,3.52,3.37,1.13,28.09,0.77,16.16,5.35,8.67,2.81,0,0,1.62,0.3,5.79,1.16,20.99,0,14.39,-0.46,9.3,-1.26,3.57,1.14,4.92,1.12,8.05,0.74,28.13,1.94,1.74,0.01,9.89,0.3,-0.03,0.64,0.08 5/02/2016 2:00:00 PM,0.01,0.02,0.14,0.02,0.04,0.03,3.06,0.98,8.89,3.12,0.19,0.02,0.04,0.86,4.62,9.38,0.34,4.94,0.27,2.09,0.55,7.59,0.76,3.48,0.21,6.54,1.5,7.19,1.94,5.71,1.15,3.11,0.12,,,10.78,3.35,18.97,7.21,6.94,1.22,11.69,4.56,18.06,6.38,9.52,2.94,10.25,2.09,15.38,4.86,2.93,1.35,2.07,1,4.23,-0.11,8.09,0.65,3.39,0.52,21.02,4.19,28.27,6.5,6.78,3.18,3.3,1.14,28.52,0.9,15.75,5.08,8.78,2.82,0,0,1.62,0.3,6.2,1.5,21.33,0,14.32,-0.56,9.25,-1.18,3.6,1.14,5.03,1.19,8.19,0.86,29.41,2.69,1.58,0.03,9.71,0.3,-0.03,0.66,0.08 5/02/2016 2:30:00 PM,0.01,0.02,0.12,0.02,0.01,0.03,3.1,1.02,8.58,2.99,0.28,0.02,0.08,0.81,4.59,9.36,0.23,5.14,0.27,2.13,0.57,7.68,0.79,3.37,0.17,6.46,1.47,7.33,2.08,5.55,1.07,3.04,0.11,,,11,3.31,18.78,7.14,6.91,1.29,11.08,4.39,18.15,6.58,9.35,2.86,10.44,2.09,15.1,4.84,3.1,1.37,2.12,0.99,4.17,-0.1,7.8,0.46,3.37,0.5,20.5,3.98,28.16,6.24,6.68,3.15,3.4,1.15,28.8,1.26,16.39,5.58,8.41,2.72,0,0,1.62,0.3,6.48,1.7,21.14,0,14.33,-0.7,9.49,-1.18,3.71,1.21,4.99,1.1,8.22,0.79,29.55,2.57,1.58,0,9.99,0.29,-0.04,0.65,0.09 5/02/2016 3:00:00 PM,0.01,0.01,0.13,0.02,0.01,0.03,3.33,1.14,8.43,2.84,0.21,0.01,0.09,0.91,4.59,9.73,0.22,4.9,0.3,2.2,0.59,8.26,0.88,3.49,0.14,6.56,1.49,6.73,1.91,5.42,0.89,3.17,0.1,,,10.18,3.24,18.64,7.17,7.27,1.35,10.75,4.07,18.18,6.51,9.34,2.86,10.64,2.09,15.43,4.93,3.18,1.35,2.23,1.02,4.5,-0.15,7.79,0.33,3.39,0.48,21.07,3.87,28.21,6.03,6.65,3.03,3.65,1.24,29.71,1.59,17.1,5.97,8.91,2.67,0,0,1.94,0.3,6.58,1.75,20.96,0,14.09,-0.88,9.34,-1.14,3.77,1.21,4.97,1.1,8.39,0.72,29.69,2.37,1.61,0.07,10.12,0.31,-0.04,0.64,0.07 5/02/2016 3:30:00 PM,0.01,0.01,0.12,0.03,0.03,0.03,3.29,1.12,8.79,2.9,0.19,0.02,0.14,0.93,4.6,10.3,0.3,5.05,0.3,2.1,0.57,8.57,0.73,3.73,0.14,6.51,1.4,6.58,1.85,5.28,0.82,3.38,0.08,,,9.98,3.17,18.69,7.12,7.19,1.32,9.86,3.6,17.78,6.32,9.59,2.91,10.59,2.02,15.38,4.84,3.33,1.34,2.25,1,4.63,-0.16,7.95,0.32,3.35,0.43,22.47,4.12,28.07,5.55,6.75,3.01,3.89,1.38,28.7,1.07,17.96,6.49,9.48,2.82,0,0,2.02,0.3,6.64,1.58,21.63,0,14.21,-1.05,9.8,-1.12,3.88,1.31,4.99,1.1,8.7,0.62,29.91,2.16,1.73,0.26,10.05,0.34,-0.04,0.66,0.07 5/02/2016 4:00:00 PM,0.01,0.02,0.14,0.02,0.03,0.03,3.28,1.1,9.19,2.87,0.23,0.03,0.16,1.01,4.55,10.78,0.21,5.45,0.29,2.32,0.59,9.15,0.59,4.06,0.1,6.55,1.38,6.32,1.74,5.48,0.71,3.56,0.04,,,10.25,3.01,18.54,7.01,7.44,1.19,9.22,3.23,17.29,6.19,9.46,2.79,10.49,1.76,15.47,4.77,3.72,1.3,2.37,0.98,4.84,-0.27,7.86,0.17,3.41,0.37,23.64,4.2,26.3,4.17,6.28,2.82,3.97,1.45,29.96,1.18,18.46,6.8,9.47,2.42,0,0,2.02,0.3,6.57,1.38,21.95,0.02,13.87,-1.33,10.3,-1.15,4.05,1.4,5.06,1.1,8.95,0.5,30.97,2.05,1.84,0.22,10.39,0.37,-0.04,0.66,0.06 5/02/2016 4:30:00 PM,0.01,0.02,0.14,0.02,0.02,0.03,3.31,1.04,9.53,2.83,0.23,0.04,0.18,1.06,4.52,11.14,0,5.68,0.29,2.47,0.59,9.75,0.54,4.59,0.01,6.8,1.36,6.51,1.62,5.71,0.66,3.79,0.01,,,10.62,2.7,18.18,6.56,7.73,1.15,8.78,2.91,17.08,6.11,9.33,2.63,10.58,1.64,15.2,4.52,4.25,1.27,2.51,0.95,5.4,-0.39,8.43,0.32,3.58,0.34,25.51,4.45,26.77,3.81,5.8,2.61,4.15,1.49,30.43,0.95,18.76,6.82,10.01,2.11,0,0,2.26,0.4,6.79,1.18,22.56,0.27,13.9,-1.47,10.86,-1.09,4.14,1.39,5.41,1.22,9.01,0.4,31.84,1.71,1.88,0.32,9.94,0.42,-0.03,0.66,0.06 5/02/2016 5:00:00 PM,0.01,0.02,0.13,0.02,0.01,0.03,3.47,1.08,9.95,2.81,0.31,0.06,0.22,1.16,4.54,12.18,-0.04,6.1,0.32,2.67,0.56,10.52,0.42,5.13,-0.1,6.79,1.19,6.29,1.35,6.39,0.66,4.33,-0.02,,,11.15,2.49,17.63,5.87,7.68,1.01,8.36,2.57,16.07,5.62,9.19,2.4,10.96,1.5,14.8,4.1,4.88,1.33,2.62,0.91,5.97,-0.6,8.67,0.21,3.75,0.28,26.48,4.11,28.12,3.84,5.54,2.5,4.19,1.42,31.08,0.75,18.55,6.75,10.39,1.93,0,0,2.42,0.3,7.68,1.38,23.8,0,13.54,-1.98,11.05,-0.72,4.27,1.39,5.94,1.29,9.36,0.12,31.99,1.11,1.99,0.33,9.8,0.4,-0.03,0.69,0.07 5/02/2016 5:30:00 PM,0.01,0.02,0.14,0.03,0.07,0.03,3.75,1.17,10.24,2.69,0.24,0.04,0.23,1.17,4.5,13.42,0.01,6.53,0.38,3.01,0.55,11.34,0.37,5.88,-0.16,7.31,1.28,6.38,1.29,6.91,0.65,4.68,-0.07,,,11.85,2.33,16.76,4.95,7.93,0.86,7.86,2.27,14.9,5.08,8.94,2.06,11.36,1.33,14.02,3.46,5.55,1.32,2.87,0.89,6.49,-0.69,9.04,0.18,3.9,0.26,27.61,3.96,27.96,2.91,4.98,2.27,4.16,1.27,31.72,0.59,17.57,6.33,10.68,1.77,0,0,2.52,0.68,8.08,1.32,24.92,0.07,13.26,-2.24,11.57,-0.58,4.53,1.46,6.24,1.19,9.66,-0.03,32.52,0.39,2.1,0.12,9.57,0.38,-0.03,0.75,0.08 5/02/2016 6:00:00 PM,0.01,0.01,0.15,0.03,0.12,0.03,4.02,1.25,10.26,2.62,0.39,0.05,0.25,1.41,4.77,14.17,0.05,6.79,0.39,3.1,0.49,11.71,0.25,6.38,-0.2,8.16,1.43,6.16,1.09,7.32,0.61,5,-0.11,,,12.12,2.14,16.07,4.45,7.83,0.79,7.42,1.94,12.18,3.66,8.8,1.99,11.86,1.19,13.16,2.92,5.97,1.3,3.13,0.89,7.14,-0.77,9.21,0,3.98,0.19,28.14,3.85,27.6,2.19,4.38,2,4.38,1.31,31.9,0.32,17.16,5.81,11.52,1.86,0,0,2.82,0.7,8.07,1.29,25.42,1.02,12.4,-2.73,11.34,-0.4,4.75,1.5,6.5,1.1,9.9,-0.12,31.64,-0.68,2.12,0,9.73,0.39,-0.03,0.77,0.07 5/02/2016 6:30:00 PM,0.01,0.02,0.15,0.02,0.16,0.03,4.11,1.28,10.29,2.59,0.36,0.06,0.27,1.52,4.74,14.74,0.04,6.87,0.41,3.24,0.48,11.99,0.19,6.76,-0.22,8,1.34,6.22,0.99,7.5,0.57,5.02,-0.18,,,12.15,2.08,15.65,3.93,7.91,0.84,7.47,1.97,11.26,3.17,8.69,1.87,11.9,1.11,12.65,2.54,6.18,1.27,3.13,0.84,7.44,-0.83,9.31,-0.1,4.1,0.15,28.92,4.07,27.91,2.2,4.13,1.86,4.62,1.39,31.86,0.12,17.04,5.71,11.97,1.94,0,0,2.72,0.44,8.41,1.19,24.99,1.79,12.2,-2.98,11.47,-0.31,4.79,1.55,6.68,1.1,9.96,-0.19,31.17,-0.91,2.2,0,9.55,0.4,-0.03,0.81,0.07 5/02/2016 7:00:00 PM,0,0.01,0.16,0.02,0.16,0.03,4.06,1.29,10.16,2.57,0.13,0.03,0.27,1.52,4.73,14.48,-0.09,6.83,0.44,3.22,0.46,11.96,0.16,6.76,-0.25,7.75,1.19,5.95,0.9,7.3,0.51,4.91,-0.21,,,11.71,1.9,14.65,3.77,8.22,0.92,7.4,1.87,10.57,2.91,8.39,1.71,11.71,0.98,12.54,2.36,6.23,1.23,3.23,0.85,7.49,-0.85,9.54,-0.15,4.08,0.13,28.3,3.84,29.15,2.4,4.1,1.58,4.9,1.53,31.19,-0.22,17.64,5.76,11.82,1.84,0,0,2.42,0.3,8.36,0.99,24.65,1.99,11.5,-3.32,11.15,-0.23,4.8,1.54,6.55,1.1,9.54,-0.26,30.64,-0.87,2.26,0,9.53,0.39,-0.04,0.82,0.06 5/02/2016 7:30:00 PM,0,0.01,0.16,0.02,0.11,0.03,4.06,1.31,10.06,2.5,0.31,0.04,0.27,1.44,4.72,14.3,-0.24,6.71,0.49,3.14,0.4,11.89,0.09,6.68,-0.28,7.55,1.14,5.81,0.83,7.07,0.49,4.78,-0.23,,,11.42,1.77,14.42,3.25,8.1,0.91,7.18,1.8,10.13,2.75,8.33,1.65,11.71,0.88,12.26,2.23,6.1,1.24,3.29,0.86,7.47,-0.88,9.26,-0.27,4.04,0.13,27.88,3.84,30.23,2.88,4.07,1.53,5.19,1.64,33.08,3.35,17.76,5.63,11.8,1.82,0,0,2.43,0.3,7.92,0.38,23.93,2.34,11.16,-3.41,10.72,-0.15,4.8,1.6,6.48,1.1,9.21,-0.33,29.49,-1.52,2.23,0,9.51,0.37,-0.04,0.78,0.04 5/02/2016 8:00:00 PM,0.01,0.02,0.15,0.03,0.06,0.03,3.99,1.29,10,2.52,0.4,0.04,0.29,1.38,4.73,14.24,-0.23,6.74,0.5,3.23,0.44,11.62,0.07,6.44,-0.26,7.34,1.07,5.77,0.83,6.81,0.43,4.78,-0.24,,,10.88,1.61,14.05,3.04,8.1,0.94,7.06,1.76,9.76,2.66,8.14,1.64,11.65,0.87,12.19,2.11,6.12,1.21,3.22,0.84,7.45,-0.87,9.02,-0.36,3.94,0.08,28.33,4.04,30.01,2.8,4.1,1.36,5.55,1.83,34.32,5.26,17.32,5.63,11.66,1.69,0,0,2.82,0.3,8.09,0.33,23.56,2.41,10.79,-3.54,10.29,-0.06,4.77,1.59,6.54,1.11,8.77,-0.3,28.33,-1.99,2.13,0,9.41,0.38,-0.04,0.8,0.04 5/02/2016 8:30:00 PM,0.01,0.02,0.14,0.03,0.06,0.03,4.04,1.3,10.09,2.53,0.37,0.06,0.29,1.24,4.8,14.27,-0.22,6.66,0.48,3.04,0.41,11.79,0.1,6.56,-0.26,7.15,1.06,5.95,0.87,6.98,0.45,4.78,-0.23,,,10.71,1.49,13.98,3.2,8.16,1.02,7.23,1.8,9.68,2.61,8.14,1.61,11.93,0.95,11.82,2.02,6.14,1.2,3.23,0.83,7.51,-0.85,8.81,-0.35,3.94,0.09,28.71,4.27,29.96,2.68,3.68,1.38,5.89,2.01,35,5.52,17.44,5.73,11.45,1.73,0,0,2.82,0.3,8.23,0.53,23.69,2.42,10.96,-3.44,10.4,-0.11,4.92,1.68,6.37,1.1,8.76,-0.23,27.72,-2.2,2.17,0,9.35,0.35,-0.04,0.81,0.05 5/02/2016 9:00:00 PM,0.01,0.02,0.12,0.03,0.05,0.03,4.1,1.31,10.36,2.65,0.19,0.04,0.28,1.15,4.69,14.26,-0.16,6.42,0.48,3.01,0.34,11.73,0.08,6.61,-0.24,6.86,1.01,6.06,0.82,6.94,0.38,4.83,-0.25,,,10.89,1.46,13.67,3.24,8.13,0.89,7.26,1.72,9.54,2.59,8.24,1.6,12.11,0.9,11.61,1.92,6.02,1.19,3.29,0.83,7.5,-0.86,9.26,-0.2,3.86,0.07,29.87,4.75,28.74,1.97,3.42,1.19,6.6,2.29,34.95,5.52,18.3,5.76,11.22,1.65,0,0,2.82,0.3,8.2,0.56,23.91,2.36,11.04,-3.38,10.24,-0.08,4.98,1.7,6.45,1.09,8.71,-0.28,27.41,-2.4,2.15,0,9.61,0.34,-0.05,0.77,0.05 5/02/2016 9:30:00 PM,0.01,0.02,0.13,0.03,0.06,0.03,3.92,1.25,10.44,2.8,0.35,0.06,0.28,1.05,4.57,13.68,-0.28,6.1,0.55,2.89,0.25,11.35,0.04,6.3,-0.25,5.8,0.75,5.86,0.78,6.68,0.32,4.55,-0.26,,,10.36,1.37,12.78,3.25,7.93,0.95,7.06,1.67,9.21,2.4,8.07,1.58,11.63,0.88,11.31,1.81,5.78,1.13,3.22,0.85,7.2,-0.87,9.1,-0.19,3.67,0.03,29.68,4.8,27.65,1.83,3.3,1.14,6.98,2.54,34.52,5.49,18.17,5.81,10.59,1.57,0,0,3.1,0.3,7.88,0.57,22.97,2.5,10.5,-3.49,9.67,-0.02,4.83,1.58,6.46,1,8.43,-0.29,25.94,-2.98,2.1,0,9.48,0.31,-0.04,0.79,0.04 5/02/2016 10:00:00 PM,0.01,0.02,0.13,0.03,0.02,0.03,3.8,1.22,10.06,2.77,0.29,0.05,0.26,0.99,4.5,12.83,-0.46,5.86,0.56,2.66,0.22,10.64,0.02,5.72,-0.28,5.29,0.71,5.61,0.77,6.17,0.24,4.16,-0.3,,,9.43,1.26,12.48,3.16,7.68,0.97,6.95,1.63,8.82,2.31,7.7,1.5,11,0.79,10.69,1.71,5.36,1.06,3.02,0.81,6.7,-0.87,8.63,-0.33,3.3,-0.05,29.17,5,26.58,1.59,3.17,1.12,7.02,2.63,33.9,5.41,18.31,5.66,10.51,1.83,0,0,3.23,0.47,7.34,0.41,21.68,2.9,10.15,-3.68,8.96,0.08,4.81,1.53,6.21,1,7.88,-0.34,25.01,-3.05,1.91,0,9.5,0.31,-0.04,0.73,0.04 5/02/2016 10:30:00 PM,0.01,0.02,0.12,0.03,0,0.03,3.7,1.21,10.14,3.01,0.26,0.04,0.22,0.88,4.45,11.74,-0.57,5.37,0.62,2.47,0.2,9.67,-0.02,5.15,-0.27,4.85,0.64,5.16,0.75,5.7,0.2,3.8,-0.28,,,8.62,1.15,11.99,3.05,7.4,0.96,7.02,1.66,8.39,2.18,7.29,1.42,10.36,0.66,10.19,1.65,4.96,1.05,2.86,0.77,5.99,-0.85,8.62,-0.05,3.05,-0.05,27.78,4.9,25.36,1.49,3.03,1.1,6.98,2.66,32.93,5.23,17.9,5.76,9.61,1.79,0,0,3.22,0.7,7.1,0.43,20.11,3.37,9.54,-3.93,8.18,0.15,4.74,1.52,5.86,1,7.23,-0.37,23.4,-3.34,1.73,0.03,9.48,0.3,-0.05,0.68,0.03 5/02/2016 11:00:00 PM,0.01,0.02,0.08,0.03,0,0.03,4.51,1.63,9.91,3.04,0.28,0.07,0.21,0.75,4.31,10.72,-0.66,4.97,0.69,2.29,0.21,8.76,-0.11,4.7,-0.28,4.47,0.57,5.46,0.92,5.1,0.19,3.39,-0.28,,,7.81,1.1,11.39,3.06,6.97,0.9,6.27,1.46,7.87,1.99,6.96,1.37,9.55,0.66,9.55,1.51,4.55,1.04,2.58,0.73,5.46,-0.83,8.26,-0.05,2.72,-0.11,26.23,4.79,22.81,0.73,2.91,1.09,6.9,2.71,31.53,4.66,17.68,5.75,8.52,1.69,0,0,3.22,0.7,6.66,0.37,18.67,3.23,8.88,-3.92,7.69,0.21,4.79,1.52,5.58,1,6.58,-0.38,21.79,-3.29,1.18,0.07,9.72,0.33,-0.04,0.66,0.05 5/02/2016 11:30:00 PM,0.01,0.02,0.08,0.03,0,0.03,4.82,1.85,9.57,3.07,0.15,0.02,0.22,0.56,4.38,10.01,-0.74,4.5,0.72,2.1,0.25,8.13,-0.07,4.27,-0.24,4.16,0.55,5.19,0.83,4.63,0.17,3.01,-0.29,,,7.05,0.96,10.89,3,6.52,0.78,6.07,1.46,7.69,1.96,6.64,1.32,8.88,0.63,8.88,1.41,4.16,1,2.42,0.71,4.99,-0.82,7.73,-0.13,2.39,-0.12,25,4.62,21.58,0.53,2.83,1.07,6.76,2.69,30.52,4.39,17.24,5.65,7.8,1.59,0,0,3.11,0.7,6.02,0.09,17.84,3.2,8.29,-4.08,7.09,0.27,4.69,1.51,5.51,1,5.97,-0.42,20.2,-3.59,1.1,0.03,9.48,0.32,-0.05,0.65,0.05 6/02/2016 12:00:00 AM,0.01,0.02,0.03,0.02,0,0.03,4.77,1.84,9.32,3.09,0.12,0.03,0.19,0.49,4.37,9.19,-0.88,4.22,0.75,1.97,0.21,7.57,-0.08,3.93,-0.25,3.95,0.58,4.93,0.84,4.54,0.13,2.74,-0.31,,,6.41,0.85,10.6,2.94,6.35,0.78,5.9,1.46,7.53,1.97,6.32,1.27,8.3,0.62,8.32,1.28,3.88,1,2.35,0.7,4.58,-0.83,7.41,-0.1,2.29,-0.08,23.84,4.48,21.1,0.54,2.7,0.99,6.57,2.63,29.97,4.3,17.08,5.65,7.94,1.76,0,0,2.82,0.7,5.57,-0.05,17.04,3.81,7.81,-4.2,6.71,0.28,4.65,1.5,5.44,1,5.63,-0.43,18.59,-4.21,0.4,0.04,9.47,0.32,-0.05,0.62,0.03 6/02/2016 12:30:00 AM,0.01,0.02,0.03,0.01,0,0.03,4.72,1.83,9.03,3.05,0.06,0.02,0.19,0.42,4.39,8.77,-0.9,4.07,0.75,1.88,0.2,7.1,-0.11,3.56,-0.24,3.79,0.57,4.44,0.73,4.27,0.13,2.53,-0.3,,,5.9,0.79,10.02,3.03,6.19,0.83,5.51,1.24,7.35,1.96,6.14,1.3,7.93,0.58,7.89,1.23,3.59,0.93,2.23,0.7,4.19,-0.81,7.08,-0.23,2.11,-0.12,23.53,4.62,20.44,0.44,2.64,0.98,6.43,2.62,29.67,4.24,16.5,5.47,7.61,1.78,0,0,2.82,0.7,5.75,0.23,16.04,4.03,7.47,-4.23,6.4,0.33,4.64,1.53,5.28,0.98,5.33,-0.39,17.65,-4.27,0.37,0,9.71,0.32,-0.05,0.61,0.04 6/02/2016 1:00:00 AM,0.01,0.02,0.02,0.01,0,0.03,4.67,1.82,8.89,3,0.1,0.02,0.18,0.45,4.39,8.39,-0.97,3.97,0.78,1.83,0.2,6.87,-0.12,3.43,-0.24,3.45,0.48,4.37,0.66,4.07,0.13,2.46,-0.29,,,5.56,0.79,10.02,3.25,6.13,0.81,5.13,1.1,7.17,1.97,5.99,1.23,7.66,0.59,7.54,1.13,3.44,0.91,2.19,0.69,4,-0.8,6.74,-0.37,2.07,-0.11,23,4.5,19.64,0.15,2.58,1.02,6.29,2.55,29.73,4.37,16.12,5.45,6.81,1.65,0,0,2.82,0.7,5.69,0.32,15.52,4.28,7.31,-4.23,6.18,0.29,4.59,1.54,5.03,0.89,5.08,-0.43,17.39,-4.1,0.27,0,9.74,0.31,-0.05,0.58,0.05 6/02/2016 1:30:00 AM,0.01,0.01,0,0,0,0.03,4.7,1.85,8.73,2.97,0.22,0.03,0.17,0.38,4.38,8.17,-0.99,3.77,0.79,1.71,0.1,6.67,-0.11,3.29,-0.24,3.41,0.47,4.37,0.65,3.85,0.14,2.39,-0.29,,,5.35,0.78,9.76,3.16,6.06,0.86,5.08,1.13,7.1,1.97,5.9,1.25,7.37,0.56,7.34,1.05,3.48,0.87,2.22,0.73,3.78,-0.81,6.51,-0.43,1.98,-0.11,22.73,4.53,18.54,-0.22,2.63,1,5.97,2.35,29.56,4.31,15.96,5.36,6.34,1.39,0,0,2.82,0.7,5.57,0.28,15.06,4.39,7.21,-4.16,6.04,0.28,4.42,1.43,4.88,0.83,4.9,-0.43,16.66,-4.38,0.26,0,9.64,0.29,-0.05,0.57,0.05 6/02/2016 2:00:00 AM,0.01,0.01,0,0,0,0.03,4.67,1.84,8.56,2.92,0.11,0.01,0.16,0.38,4.38,8.09,-1.06,3.76,0.82,1.69,0.08,6.51,-0.15,3.25,-0.24,3.38,0.48,4.4,0.65,3.69,0.12,2.33,-0.29,,,5.22,0.75,9.82,3.2,5.95,0.86,4.9,1.08,6.89,1.91,5.96,1.29,7.22,0.56,7.14,1.04,3.35,0.86,2.2,0.72,3.77,-0.79,6.42,-0.47,1.92,-0.11,22.19,4.23,18.42,-0.25,2.55,0.95,5.84,2.3,29.45,4.28,15.54,5.09,6.65,1.46,0,0,2.82,0.7,5.46,0.21,15.04,4.38,6.96,-4.16,6.04,0.31,4.36,1.43,4.7,0.8,4.82,-0.44,16.18,-4.52,0.21,0,9.99,0.28,-0.05,0.59,0.05 6/02/2016 2:30:00 AM,0.01,0.01,0,0,0,0.03,4.53,1.8,8.44,2.87,0.01,0,0.16,0.36,4.38,7.99,-1.02,3.75,0.79,1.7,0.09,6.4,-0.1,3.22,-0.22,3.31,0.46,4.36,0.63,3.6,0.11,2.32,-0.28,,,5.17,0.78,9.66,3.13,5.89,0.8,4.98,1.08,6.97,1.93,5.87,1.27,7.12,0.57,7.05,1,3.37,0.87,2.12,0.68,3.75,-0.8,6.44,-0.47,1.97,-0.11,21.81,4.12,18.11,-0.4,2.51,0.98,5.75,2.28,29.25,4.23,15.37,5.09,6.53,1.37,0,0,2.77,0.7,5.3,0.19,14.87,4.33,6.84,-4.22,5.88,0.35,4.42,1.46,4.69,0.8,4.68,-0.43,16.01,-4.51,0.2,0,9.85,0.28,-0.05,0.58,0.05 6/02/2016 3:00:00 AM,0.01,0.02,0,0,0,0.03,4.47,1.76,8.36,2.81,0.05,0.01,0.16,0.38,4.4,7.92,-1.02,3.69,0.81,1.64,0.13,6.32,-0.12,3.14,-0.25,3.42,0.46,4.57,0.7,3.65,0.09,2.36,-0.29,,,5.07,0.74,9.89,3.34,5.73,0.74,4.4,1.03,6.94,1.92,5.91,1.29,7.01,0.59,7.25,1.01,3.4,0.9,2.11,0.67,3.79,-0.83,6.42,-0.51,2.02,-0.12,21.71,4.14,18.05,-0.36,2.5,0.93,5.69,2.29,29.12,4.17,14.73,4.8,5.79,1.01,0,0,2.42,0.7,5.22,0.27,15.04,4.39,6.88,-4.19,5.98,0.35,4.33,1.43,4.56,0.8,4.7,-0.44,15.71,-4.72,0.09,0,9.45,0.29,-0.05,0.58,0.06 6/02/2016 3:30:00 AM,0.01,0.02,0,0,0,0.03,4.46,1.75,8.38,2.79,0.06,0.01,0.14,0.35,4.39,7.86,-1.05,3.61,0.8,1.7,0.16,6.29,-0.12,3.05,-0.25,3.41,0.5,4.24,0.65,3.6,0.12,2.33,-0.28,,,5.04,0.77,9.92,3.42,5.54,0.65,4.28,1,6.86,1.95,5.92,1.31,7.01,0.56,7.04,0.99,3.3,0.85,2.06,0.66,3.7,-0.82,6.47,-0.53,2.01,-0.12,21.63,4.1,18.6,-0.15,2.48,0.93,5.45,2.18,28.97,4.12,14.6,4.79,6.51,1.31,0,0,2.42,0.7,5.16,0.23,14.7,4.45,6.62,-4.31,5.91,0.35,4.28,1.41,4.5,0.8,4.56,-0.46,15.21,-5.09,0.13,0,9.8,0.3,-0.05,0.59,0.05 6/02/2016 4:00:00 AM,0.01,0.02,0,0,0,0.03,4.35,1.69,8.39,2.81,0.07,0.02,0.15,0.35,4.38,7.93,-1.05,3.67,0.82,1.65,0.12,6.27,-0.12,3.05,-0.27,3.52,0.49,4.33,0.65,3.7,0.1,2.27,-0.29,,,5.01,0.76,9.71,2.54,5.2,0.61,4.25,1.01,6.79,1.89,5.91,1.27,7.04,0.56,6.98,1.02,3.37,0.84,2.07,0.66,3.72,-0.81,6.56,-0.41,1.98,-0.1,21.18,3.79,18.28,-0.42,2.5,0.95,5.23,2.05,28.87,3.99,14.67,4.76,6.74,1.2,0,0,2.42,0.7,5.24,0.18,14.89,4.56,6.69,-4.29,5.79,0.46,4.21,1.37,4.52,0.8,4.7,-0.49,15.52,-4.96,0.13,0,9.62,0.3,-0.05,0.56,0.04 6/02/2016 4:30:00 AM,0.01,0.02,0.02,0.01,0,0.03,4.26,1.65,8.53,2.87,0.11,0.03,0.15,0.33,4.39,8.11,-1.07,3.72,0.82,1.67,0.15,6.44,-0.12,3.07,-0.27,3.55,0.5,4.24,0.69,3.74,0.11,2.38,-0.3,,,5.09,0.75,9.84,2.74,4.9,0.51,4.25,1.01,6.86,1.94,5.85,1.31,7.04,0.59,6.98,1,3.42,0.82,2.13,0.68,3.7,-0.83,6.43,-0.57,2.04,-0.12,21.22,3.83,17.69,-0.59,2.57,0.97,5.22,2.07,29,4.05,15.56,5.24,6.51,1,0,0,2.42,0.7,5.35,0.24,15,4.54,6.87,-4.25,5.88,0.4,4.17,1.35,4.59,0.81,4.6,-0.5,15.79,-4.85,0.18,0,9.58,0.33,-0.05,0.61,0.04 6/02/2016 5:00:00 AM,0.01,0.02,0.03,0.02,0,0.03,4.26,1.65,8.66,2.88,0.1,0.03,0.15,0.35,4.37,8.38,-1.07,3.82,0.82,1.7,0.11,6.68,-0.09,3.24,-0.28,3.64,0.55,4.41,0.67,3.76,0.12,2.43,-0.27,,,5.21,0.77,10.11,2.9,5,0.46,4.09,1.04,7.15,2,5.93,1.32,7.13,0.55,7.13,1.03,3.49,0.82,2.23,0.71,3.81,-0.83,6.17,-0.72,2.09,-0.12,21.28,3.85,18.5,-0.48,2.56,0.96,5.3,2.15,29.21,4.16,16.05,5.74,5.44,0.42,0,0,2.43,0.7,5.46,0.3,15.31,4.53,7.14,-4.21,5.99,0.38,4.29,1.44,4.88,0.98,4.66,-0.46,16.36,-4.71,0.37,0,9.53,0.32,-0.05,0.63,0.06 6/02/2016 5:30:00 AM,0.01,0.02,0.02,0.01,0,0.03,4.33,1.67,8.74,2.87,0.12,0.03,0.15,0.41,4.41,8.74,-1.07,3.96,0.8,1.76,0.07,6.98,-0.05,3.32,-0.31,3.71,0.54,4.64,0.73,3.9,0.12,2.58,-0.26,,,5.5,0.7,10.36,3.22,5.14,0.42,4.26,1.12,7.42,2,6.1,1.31,7.18,0.42,7.32,1.04,3.67,0.82,2.24,0.7,3.99,-0.86,6.34,-0.65,2.13,-0.11,21.64,3.98,18.6,-0.6,2.67,1.04,5.26,2.16,29.77,4.48,16.8,6.37,6.08,0.57,0,0,2.42,0.7,5.61,0.3,15.64,4.41,7.39,-4.06,6.16,0.32,4.33,1.49,4.94,1,4.85,-0.51,16.89,-4.49,0.58,0.03,8.99,0.32,-0.05,0.63,0.04 6/02/2016 6:00:00 AM,0.01,0.02,0.02,0.01,0.1,0.03,4.34,1.65,8.39,2.56,0.23,0.06,0.18,0.5,4.37,9.1,-1.06,4.29,0.78,1.95,0.11,7.23,-0.1,3.65,-0.33,3.89,0.57,4.77,0.68,4.1,0.06,2.76,-0.31,,,5.9,0.64,11.42,3.47,5.15,0.41,4.19,1.11,7.3,1.88,6.23,1.33,7.43,0.34,7.8,1.07,3.82,0.83,2.23,0.66,4.22,-0.88,6.54,-0.68,2.36,-0.08,22.3,4.11,19.46,-0.32,2.83,1.21,4.92,1.99,30.39,4.61,17.32,6.68,8.58,0.93,0,0,2.42,0.7,5.8,0.34,15.97,4.44,7.68,-3.86,6.69,0.25,4.38,1.45,5.26,1.01,4.99,-0.5,17.94,-4.14,0.96,0.12,8.93,0.31,-0.06,0.64,0.05 6/02/2016 6:30:00 AM,0.01,0.02,0.06,0.03,0.17,0.03,4.21,1.56,8.63,2.49,0.22,0.05,0.17,0.56,4.33,9.7,-1.09,4.74,0.7,2.07,0.18,7.59,-0.14,4.04,-0.38,4.05,0.55,4.67,0.6,4.53,0.06,3,-0.35,,,6.57,0.62,11.02,3.43,5.6,0.52,4.52,1.11,7.47,1.89,6.41,1.32,7.83,0.28,8.06,1.06,4.05,0.78,2.35,0.64,4.59,-0.94,6.76,-0.79,2.67,-0.08,22.82,3.99,20.47,-0.09,2.77,1.19,4.81,1.93,31.42,4.85,17.29,6.69,10.29,1.12,0,0,2.42,0.7,5.91,0.31,16.56,4.49,7.72,-3.94,6.85,0.4,4.43,1.48,5.43,1,5.43,-0.6,18.93,-4.3,1.3,0.15,8.91,0.29,-0.06,0.67,0.05 6/02/2016 7:00:00 AM,0.01,0.02,0.11,0.04,0.2,0.03,4.35,1.61,8.95,2.49,0.36,0.06,0.19,0.57,4.28,10.57,-1.01,5.26,0.66,2.37,0.19,8.31,-0.22,4.45,-0.43,4.57,0.56,4.93,0.61,5.13,0.06,3.3,-0.38,,,7.48,0.77,11.83,3.32,6.21,0.53,4.91,1.29,8.03,1.99,6.78,1.31,8.52,0.27,9.21,1.15,4.49,0.82,2.5,0.62,5.21,-0.99,7.09,-0.8,2.92,-0.05,23.34,3.68,22.81,0.61,3.11,1.33,4.62,1.75,32.82,5.34,16.92,6.39,9.37,0.86,0,0,2.42,0.41,6.53,0.35,17.9,4.28,8.22,-4.05,7.64,0.38,4.46,1.46,5.59,0.93,6.03,-0.64,20.37,-4.46,1.56,0.16,9.08,0.29,-0.06,0.72,0.05 6/02/2016 7:30:00 AM,0.01,0.02,0.12,0.03,0.19,0.03,4.64,1.73,9.31,2.51,0.37,0.05,0.25,0.7,4.18,11.79,-0.74,5.97,0.61,2.55,0.23,9.09,-0.16,5.06,-0.42,5.13,0.62,5.47,0.69,5.9,0.15,3.77,-0.36,,,8.59,0.94,12.91,3.38,7.01,0.65,5.27,1.34,8.61,2.18,7.32,1.38,9.56,0.37,9.89,1.28,4.99,0.88,2.68,0.67,5.95,-0.97,7.52,-0.75,3.22,-0.02,24.29,3.49,25.44,1.43,3.5,1.38,4.4,1.61,33.48,5.44,16.54,6.2,10.03,0.83,0,0,2.43,0.3,6.71,0.28,19.27,4.16,8.76,-3.87,8.31,0.38,4.63,1.53,6.21,0.91,6.79,-0.6,23.36,-3.17,1.71,0.07,8.87,0.29,-0.06,0.74,0.05 6/02/2016 8:00:00 AM,0.01,0.02,0.16,0.02,0.13,0.03,4.49,1.68,9.74,2.58,0.38,0.07,0.28,0.79,4.11,12.49,-0.61,6.47,0.54,2.78,0.35,9.73,-0.07,5.49,-0.38,5.82,0.73,5.81,0.85,6.45,0.19,4.26,-0.34,,,9.59,1.18,13.65,3.23,7.2,0.6,5.72,1.48,9.18,2.28,7.79,1.47,10.38,0.48,11.02,1.49,5.32,1.01,2.96,0.74,6.49,-0.92,7.87,-0.76,3.62,0.04,25.01,3.15,27.16,1.95,3.75,1.54,4.24,1.3,34.2,5.51,15.5,5.25,10.85,0.88,0,0,2.42,0.3,6.96,0.32,20.68,3.86,9.57,-3.67,8.83,0.26,4.68,1.51,6.15,1,7.53,-0.5,25.3,-2.68,1.83,0,9.19,0.33,-0.06,0.72,0.05 6/02/2016 8:30:00 AM,0.01,0.02,0.15,0.02,0.13,0.03,4.47,1.66,10.11,2.67,0.4,0.05,0.27,0.67,3.73,12.73,-0.49,6.77,0.48,2.86,0.32,10.17,0.07,5.69,-0.32,6.41,0.88,5.68,0.86,6.94,0.29,4.61,-0.29,,,10.59,1.51,14.58,3.65,7.44,0.68,6.25,1.67,10.1,2.61,8.18,1.57,10.81,0.69,11.54,1.84,5.43,1.11,2.94,0.79,6.92,-0.84,8.22,-0.66,3.9,0.11,26.05,3.23,28.38,2.48,3.83,1.58,4.19,1.28,34.43,5.64,15.3,5.12,11.43,1.05,0,0,2.41,0.3,7.3,0.37,21.11,3.64,10.26,-3.44,9.43,0.1,4.83,1.6,6.3,1.01,7.96,-0.45,26.59,-2.32,1.94,0,9.71,0.37,-0.05,0.76,0.04 6/02/2016 9:00:00 AM,0.01,0.02,0.15,0.02,0.13,0.03,4.56,1.7,10.14,2.7,0.42,0.04,0.25,0.66,3.49,12.91,-0.18,6.66,0.47,2.92,0.39,10.5,0.12,5.89,-0.23,6.66,0.93,5.82,0.96,6.89,0.38,4.56,-0.25,,,11.15,1.74,15.5,3.97,7.76,0.82,6.46,1.75,10.6,2.84,8.59,1.78,11.09,0.85,12.21,2.2,5.26,1.16,2.89,0.81,6.93,-0.75,8.28,-0.58,4.04,0.16,27.13,3.22,29.71,3.2,4.52,1.82,4.33,1.3,34.33,5.5,15.42,4.92,11.84,1.16,0,0,2.02,0.3,7.54,0.44,21.3,3.34,10.71,-3.24,9.58,0.09,4.68,1.53,6.33,1.1,8.21,-0.39,28.48,-1.63,1.92,0.08,9.84,0.4,-0.05,0.77,0.06 6/02/2016 9:30:00 AM,0.01,0.02,0.15,0.03,0.11,0.03,4.28,1.54,10.24,2.82,0.39,0.05,0.23,0.57,3.54,12.84,-0.08,6.4,0.45,2.87,0.47,10.33,0.18,5.68,-0.13,6.74,0.99,5.73,1.13,6.87,0.45,4.64,-0.21,,,11.13,1.9,15.65,3.95,7.92,0.86,6.56,1.94,10.87,3,8.86,1.94,10.91,0.96,12.28,2.36,4.97,1.2,2.86,0.88,6.69,-0.66,8.35,-0.27,4.01,0.2,26.76,3.48,29.32,3.04,4.47,1.94,4.29,1.25,33.82,5.29,15.08,4.77,11.71,1.2,0,0,2.02,0.3,7.55,0.46,21.06,3.27,11.04,-3.14,9.38,-0.03,4.81,1.56,6.06,0.98,8.18,-0.26,28.12,-1.53,1.91,0.2,10.29,0.41,-0.05,0.78,0.02 6/02/2016 10:00:00 AM,0.01,0.02,0.14,0.02,0.13,0.03,4.26,1.54,10.25,2.96,0.29,0.06,0.22,0.47,3.58,12.5,-0.02,6.14,0.42,2.8,0.52,10.2,0.25,5.29,-0.11,6.53,1.01,5.67,1.19,6.54,0.48,4.59,-0.18,,,10.88,1.98,15.62,3.97,7.73,0.91,6.64,1.99,11.05,3.04,8.83,2.03,10.58,1.03,12.32,2.55,4.59,1.25,2.68,0.89,6.42,-0.6,8.24,-0.11,3.82,0.22,27.19,3.57,29.71,3.02,4.53,2.01,4.26,1.22,32.9,5.21,14.83,4.79,11.91,1.24,0,0,2.02,0.3,7.44,0.51,20.79,3.26,11.22,-3.13,8.98,-0.07,4.78,1.6,5.86,0.92,8.01,-0.18,27.75,-1.61,1.85,0,10.21,0.4,-0.05,0.76,0.05 6/02/2016 10:30:00 AM,0.01,0.02,0.15,0.02,0.1,0.03,4.41,1.68,10.14,3,0.29,0.05,0.18,0.43,3.58,12.08,0.03,5.85,0.39,2.56,0.48,9.72,0.41,5.06,-0.08,6.52,1.03,5.82,1.27,6.5,0.55,4.45,-0.13,,,10.86,2.22,15.77,4.79,7.67,0.95,6.67,2.04,10.99,2.95,8.65,2.1,10.42,1.09,12.06,2.6,4.14,1.27,2.61,0.93,5.81,-0.51,8.24,0.08,3.77,0.25,26.46,3.43,28.64,2.9,4.39,1.93,4.2,1.25,31.81,5.12,15.1,4.77,11.87,1.34,0,0,2.02,0.3,7.33,0.57,19.92,3.24,11.18,-3.05,9.05,-0.17,4.77,1.58,5.6,0.92,8.19,-0.19,27,-1.4,1.82,0.02,10.13,0.36,-0.05,0.69,0.06 6/02/2016 11:00:00 AM,0.01,0.02,0.15,0.02,0.09,0.03,4.5,1.74,10.19,3.01,0.21,0.04,0.18,0.46,3.62,11.86,0.05,5.59,0.37,2.51,0.49,9.44,0.5,4.81,-0.04,6.47,1.04,5.78,1.29,6.19,0.6,4.35,-0.13,,,10.79,2.26,15.51,4.84,7.51,0.97,6.53,2.06,11,2.97,8.68,2.17,10.04,1.16,12.15,2.71,3.96,1.32,2.56,0.92,5.47,-0.44,7.99,0.05,3.48,0.23,25.13,3.34,27.9,2.87,4.29,1.91,3.92,1.19,31.01,5.22,15.31,4.84,11.26,1.35,0,0,2.02,0.3,6.91,0.54,19.28,3.27,11.08,-3.04,8.7,-0.2,4.65,1.5,5.52,1,7.83,-0.17,26.07,-1.13,1.83,0.31,10.31,0.35,-0.05,0.75,0.06 6/02/2016 11:30:00 AM,0.01,0.02,0.16,0.02,0.07,0.03,4.47,1.75,10.24,2.97,0.05,0.02,0.18,0.44,3.7,11.4,0.14,5.35,0.34,2.35,0.51,9.38,0.54,4.67,0,6.56,1.08,5.8,1.31,5.97,0.56,4.09,-0.1,,,10.9,2.38,15.38,4.84,7.53,1.06,6.47,2.07,11.09,3.09,8.67,2.16,9.77,1.27,12.14,2.77,4.35,1.32,2.48,0.86,5.33,-0.44,8,-0.11,3.47,0.26,25.66,4.01,26.34,2.49,4.55,1.91,3.8,1.19,32.44,5.29,14.92,4.89,10.73,1.4,0,0,2.02,0.3,6.65,0.49,19.06,3.09,10.88,-3.05,8.49,-0.28,4.76,1.59,5.5,1.05,7.4,-0.1,25.69,-1.07,1.84,0.17,10.32,0.38,-0.04,0.77,0.08 6/02/2016 12:00:00 PM,0.01,0.02,0.14,0.02,0.05,0.03,4.47,1.75,10.13,3.05,0.06,0.01,0.15,0.37,3.73,11.33,0.17,5.27,0.37,2.29,0.52,9.31,0.64,4.41,0,6.44,1.11,5.7,1.32,5.77,0.53,3.8,-0.08,,,11.24,2.41,15.49,4.81,7.28,0.97,6.48,2.04,11.26,3.12,8.67,2.16,10.2,1.35,12.15,2.7,4.86,1.27,2.69,0.87,6.11,-0.5,8.1,-0.17,3.77,0.25,25.11,3.98,26.06,2.54,4.6,1.94,3.82,1.25,32.09,5.47,14.47,4.76,10.79,1.53,0,0,2.02,0.3,5.96,0.34,18.56,3.15,10.61,-3.15,8.18,-0.26,4.71,1.57,5.37,1.1,7.1,-0.04,25.65,-0.8,1.8,0,10.35,0.36,-0.04,0.7,0.08 6/02/2016 12:30:00 PM,0.01,0.02,0.16,0.02,0.02,0.03,4.14,1.62,9.9,3.12,0.17,0.05,0.16,0.26,3.71,11.28,0.26,4.99,0.41,2.35,0.53,9.09,0.65,4.49,-0.02,6.42,1.08,5.71,1.34,5.82,0.53,3.75,-0.05,,,10.96,2.39,15.45,4.8,6.82,0.81,6.36,2.01,11.23,3.1,8.77,2.17,10.5,1.31,12.01,2.69,4.96,1.26,2.62,0.85,6.38,-0.56,8.32,0.04,3.7,0.21,22.63,3.39,25.18,2.8,4.5,2,3.94,1.31,31.59,5.39,14.56,4.74,10.59,1.63,0,0,2.02,0.3,5.94,0.45,18.13,3.24,10.38,-3.14,8.34,-0.29,4.66,1.55,5.26,1.03,6.9,-0.02,25.33,-0.55,1.85,0.04,10.08,0.33,-0.04,0.73,0.07 6/02/2016 1:00:00 PM,0.01,0.02,0.14,0.02,0.05,0.03,4.09,1.58,9.79,3.12,0.2,0.05,0.16,0.27,3.74,11.22,0.26,4.8,0.41,2.26,0.5,8.88,0.66,4.51,-0.03,6.43,1.05,5.7,1.3,5.65,0.51,3.74,-0.1,,,9.88,2.34,15.04,4.83,6.92,0.95,6.15,1.99,11.09,3.13,8.31,2.13,9.77,1.35,11.33,2.81,4.74,1.26,2.58,0.87,5.88,-0.58,8.19,0.07,3.47,0.19,21.33,3.36,25,3,4.25,1.68,3.9,1.31,31.3,5.34,13.69,4.67,10.03,1.66,0,0,2.02,0.3,5.78,0.6,17.86,3.24,9.98,-3.21,8.29,-0.34,4.71,1.61,5.18,1.01,6.83,-0.03,24.93,-0.54,1.84,0.1,10.3,0.33,-0.04,0.7,0.07 6/02/2016 1:30:00 PM,0.01,0.02,0.14,0.02,0.05,0.03,4.46,1.77,9.68,3.08,0.06,0.02,0.13,0.29,3.77,11.3,0.29,4.6,0.38,2.26,0.5,8.59,0.62,4.08,0.05,5.95,1.06,5.53,1.36,4.94,0.53,3.33,-0.06,,,9.55,2.34,14.75,4.78,6.71,0.94,6.07,1.97,10.8,3.05,8.03,2.16,9.47,1.36,11.11,2.86,4.28,1.25,2.74,0.89,4.76,-0.45,7.91,0.11,3.06,0.2,21,3.42,24.45,3.01,4.08,1.69,3.95,1.29,31.07,5.29,13.09,4.61,9.81,1.65,0,0,2.02,0.3,5.42,0.56,17.51,3.23,9.83,-3.22,8.12,-0.32,4.69,1.61,5.04,1,6.64,-0.02,24.21,-0.84,1.72,0.34,10.44,0.35,-0.04,0.68,0.07 6/02/2016 2:00:00 PM,0.01,0.02,0.12,0.02,0.01,0.03,4.61,1.86,9.46,3.03,0.11,0.03,0.16,0.34,3.77,10.71,0.25,4.49,0.33,2.23,0.48,8.19,0.43,3.85,0.07,5.74,1.07,5.54,1.41,4.94,0.58,3.18,-0.03,,,9.48,2.37,14.79,4.74,6.39,0.92,5.98,1.93,10.65,2.99,7.91,2.16,9.09,1.39,11.07,2.89,4.25,1.28,2.46,0.86,4.95,-0.46,7.68,0.12,3.16,0.19,21.17,3.39,23.25,2.55,3.89,1.64,3.89,1.29,30.75,5.39,13.82,4.91,9.72,1.68,0,0,2.02,0.3,5.25,0.52,17.47,3.26,9.77,-3.06,8.1,-0.4,4.67,1.61,4.92,1.01,6.62,0.02,24.43,-0.62,1.46,0.33,10.28,0.34,-0.04,0.68,0.09 6/02/2016 2:30:00 PM,0.01,0.02,0.13,0.02,0.01,0.03,4.72,1.95,9.63,3.05,0.23,0.05,0.13,0.27,3.8,10.91,0.3,4.43,0.31,2.14,0.49,8.11,0.51,3.9,0.05,5.66,1.11,5.53,1.36,4.99,0.59,3.16,-0.02,,,9.29,2.37,14.25,4.66,6.45,0.79,5.72,1.84,10.5,2.94,7.85,2.15,9.05,1.35,10.87,2.85,3.73,1.25,2.15,0.85,4.43,-0.42,7.15,-0.03,3.03,0.18,21.52,3.41,23.01,2.43,3.9,1.61,4.08,1.36,31.1,5.53,14.82,5.3,9.97,1.86,0,0,1.65,0.3,5.29,0.56,17.55,3.4,9.83,-3.17,8.16,-0.4,4.81,1.69,5.05,1.11,6.68,0,24.37,-0.65,1.48,0.35,10.36,0.32,-0.04,0.66,0.08 6/02/2016 3:00:00 PM,0.01,0.02,0.14,0.02,0.01,0.03,5.01,2.12,9.61,3.05,0.22,0.04,0.14,0.23,3.79,10.86,0.24,4.43,0.31,2.21,0.52,8.41,0.44,4.31,0.02,5.83,1.08,5.82,1.32,5.1,0.56,3.44,-0.04,,,9.56,2.34,14.2,4.49,6.25,0.73,5.7,1.73,10.54,2.92,7.85,2.12,9.44,1.33,10.96,2.79,3.54,1.28,2.16,0.87,4.55,-0.44,7.55,-0.08,3.03,0.17,22.61,3.49,23.57,2.45,3.74,1.49,4.3,1.46,31.68,5.91,16.17,5.98,10.23,1.8,0,0,1.91,0.3,5.29,0.48,17.63,3.38,10.01,-3.1,8.35,-0.35,5.04,1.73,5.22,1.16,6.92,0,24.51,-1.12,1.53,0.32,10.13,0.3,-0.04,0.69,0.09 6/02/2016 3:30:00 PM,0.01,0.02,0.12,0.02,0.01,0.03,4.98,2.12,9.7,3.02,0.23,0.05,0.15,0.22,3.78,11.07,0.18,4.52,0.32,2.26,0.5,8.55,0.38,4.76,-0.07,5.94,1.05,5.83,1.25,5.29,0.55,3.61,-0.04,,,9.81,2.34,14.24,4.36,6.3,0.75,5.77,1.69,10.54,2.89,7.91,2.08,9.85,1.22,11.04,2.65,3.64,1.25,2.13,0.86,4.85,-0.44,7.42,-0.15,3.01,0.18,22.95,3.57,23.87,2.27,3.86,1.38,4.53,1.59,31.67,5.89,16.27,6.42,10.51,1.8,0,0,2.02,0.3,5.43,0.39,18.3,3.19,10.12,-3.17,8.44,-0.3,5.07,1.74,4.97,1.14,7.04,-0.03,24.21,-1.19,1.75,0.34,9.9,0.36,-0.02,0.7,0.08 6/02/2016 4:00:00 PM,0.01,0.02,0.14,0.02,0.04,0.03,4.79,1.99,9.86,2.98,0.23,0.04,0.17,0.31,3.72,11.86,0.23,4.66,0.33,2.35,0.49,9.2,0.38,4.87,-0.06,6.07,1.09,5.54,1.12,5.51,0.57,3.83,-0.1,,,10.28,2.27,13.9,4.17,6.63,0.77,5.84,1.64,10.42,2.89,8.08,2.01,10.11,1.15,10.93,2.55,3.89,1.21,2.34,0.88,5.59,-0.53,7.46,-0.07,3.19,0.17,23.15,3.78,24.37,2.28,3.52,1.37,4.69,1.75,31.97,5.98,17.3,6.77,10.77,1.74,0,0,2.02,0.3,5.77,0.5,18.81,3.21,10.22,-3.22,8.86,-0.29,5.09,1.75,5.37,1.28,7.37,-0.04,24.67,-1.14,1.86,0.37,10.08,0.36,-0.03,0.7,0.07 6/02/2016 4:30:00 PM,0.01,0.02,0.1,0.02,0.02,0.03,4.82,1.97,10.25,3,0.15,0.04,0.19,0.49,3.64,12.68,0.24,5.22,0.32,2.48,0.5,9.79,0.35,5.59,-0.08,6.31,1.07,5.83,1.07,6.01,0.54,4.1,-0.11,,,10.94,2.24,14.4,4.06,6.75,0.7,5.99,1.57,10.35,2.81,8.27,1.94,10.69,1.08,11.04,2.44,4.64,1.27,2.53,0.87,5.99,-0.6,7.89,0.04,3.32,0.13,24.26,4.05,26.28,2.78,3.53,1.35,5.06,1.9,32.32,5.94,16.64,6.63,11.19,1.62,0,0,2.22,0.3,6.09,0.47,19.69,3.03,10.45,-3.2,9.32,-0.23,5.1,1.74,5.76,1.3,7.93,-0.09,25.81,-1.15,1.96,0.36,10.3,0.33,-0.03,0.73,0.07 6/02/2016 5:00:00 PM,0.01,0.02,0.12,0.03,0.05,0.03,5.16,2.11,10.63,2.93,0.12,0.03,0.2,0.72,3.52,13.83,0.24,5.82,0.29,2.69,0.47,10.68,0.28,6.21,-0.14,6.25,0.94,5.79,0.95,6.54,0.55,4.55,-0.14,,,11.6,2.11,13.99,3.97,6.79,0.59,5.92,1.57,10.25,2.76,8.36,1.85,11.37,1.02,11.26,2.29,5.28,1.33,2.82,0.88,7.09,-0.71,8.35,0.07,3.76,0.11,25.97,4.07,27.42,2.59,3.37,1.23,5.37,1.98,33.25,6,15.83,6.2,11.97,1.43,0,0,2.42,0.3,6.75,0.44,21.13,2.92,10.83,-3.28,9.99,-0.11,5.23,1.74,6.15,1.36,8.51,-0.18,27.19,-1.23,2.07,0.07,9.72,0.33,-0.03,0.76,0.08 6/02/2016 5:30:00 PM,0.01,0.02,0.13,0.02,0.08,0.03,5.1,2.07,10.77,2.87,0.29,0.08,0.24,0.89,3.54,14.87,0.25,6.28,0.28,2.94,0.47,11.51,0.21,6.63,-0.13,6.29,0.87,5.76,0.9,7.17,0.51,4.99,-0.18,,,12.33,2.02,14.35,3.86,7.01,0.52,6.04,1.59,9.66,2.6,8.51,1.82,11.91,1,11.42,2.18,5.77,1.33,3.07,0.87,7.38,-0.75,8.57,0.01,3.89,0.11,27.24,4.09,28.81,2.85,3.37,1.23,5.55,1.9,33.95,6.13,15.48,5.8,12.6,1.26,0,0,2.44,0.3,7.36,0.41,22.68,2.63,11.11,-3.26,10.43,-0.06,5.41,1.81,6.44,1.3,9.23,-0.17,28.5,-1.25,2.16,0,9.43,0.35,-0.02,0.81,0.11 6/02/2016 6:00:00 PM,0.01,0.02,0.14,0.02,0.1,0.03,5.21,2.09,10.94,2.83,0.3,0.07,0.27,1.01,3.48,15.52,0.21,6.69,0.32,3.18,0.48,12.03,0.1,6.73,-0.17,6.09,0.78,5.62,0.82,7.33,0.42,5.04,-0.25,,,12.13,1.75,14.48,3.64,7.03,0.49,5.8,1.47,9.72,2.53,8.64,1.76,12.26,0.95,11.6,2.06,6.05,1.28,3.22,0.85,7.45,-0.78,8.91,-0.14,3.73,0.03,27.61,3.89,29.31,2.68,3.24,1.14,5.63,1.97,34.76,6.06,15.03,5.35,12.95,1.06,0,0,2.82,0.3,7.71,0.36,23.56,2.56,10.92,-3.49,10.44,0.02,5.49,1.82,6.8,1.26,9.52,-0.22,29.49,-1.67,2.19,0,9.51,0.4,-0.02,0.81,0.1 6/02/2016 6:30:00 PM,0.01,0.02,0.15,0.02,0.11,0.03,5.15,2.04,11.05,2.81,0.28,0.06,0.3,1.05,3.47,15.69,0.16,6.94,0.33,3.32,0.46,12.09,0.14,6.81,-0.19,5.9,0.73,5.57,0.75,7.43,0.37,5.06,-0.25,,,11.95,1.68,14.64,3.64,6.9,0.54,5.59,1.45,9.4,2.46,8.6,1.67,12.24,0.88,11.95,2.04,6.25,1.29,3.38,0.87,7.44,-0.82,9.34,-0.08,3.68,0.04,27.84,3.86,28.51,2.18,3.03,1.04,5.69,1.95,34.62,5.8,14.88,5.2,13.33,1.02,0,0,2.59,0.3,7.93,0.35,23.51,2.72,10.33,-3.68,10.52,0.1,5.42,1.83,6.66,1.12,9.5,-0.26,28.89,-2.21,2.3,0,9.47,0.43,-0.03,0.84,0.1 6/02/2016 7:00:00 PM,0.01,0.02,0.14,0.02,0.16,0.03,4.75,1.83,11.05,2.77,0.34,0.07,0.31,1.08,3.45,15.2,0.09,6.95,0.38,3.37,0.47,12.06,0.13,6.66,-0.21,5.82,0.71,5.28,0.68,7.22,0.34,4.93,-0.24,,,11.5,1.55,14.34,3.62,6.8,0.51,5.63,1.41,9.22,2.4,8.51,1.62,12.11,0.83,11.77,2.01,6.11,1.27,3.38,0.87,7.43,-0.83,9.35,-0.08,3.76,0.05,27.68,3.72,27.96,1.76,2.99,1,5.85,1.96,34.52,5.44,15.3,5.35,13.24,0.95,0,0,2.42,0.3,8.06,0.35,23.13,2.92,10.02,-3.75,10.4,0.1,5.27,1.76,6.69,1.1,9.23,-0.29,29.04,-2.12,2.28,0,8.74,0.42,-0.03,0.82,0.08 6/02/2016 7:30:00 PM,0.01,0.02,0.14,0.02,0.13,0.03,4.83,1.85,10.76,2.78,0.34,0.09,0.3,1.02,3.48,14.84,0.01,6.53,0.49,3.3,0.44,11.73,0.08,6.43,-0.23,5.58,0.68,5.28,0.68,6.99,0.45,4.72,-0.24,,,10.96,1.46,13.85,3.51,6.71,0.52,5.53,1.41,9.08,2.33,8.3,1.6,11.66,0.78,11.53,1.97,6.05,1.23,3.38,0.89,7.33,-0.84,9.15,-0.11,3.7,0.05,27.26,3.72,27.43,1.65,2.87,0.97,6.06,2.14,34.34,5.39,15.42,5.24,12.99,1,0,0,2.54,0.3,8.01,0.34,22.15,3.29,9.91,-3.84,10.12,0.14,5.2,1.75,6.61,1.1,8.87,-0.34,28.61,-2.11,2.21,0,9.19,0.46,-0.05,0.81,0.06 6/02/2016 8:00:00 PM,0.01,0.02,0.14,0.02,0.02,0.03,5.03,1.96,10.71,2.79,0.34,0.08,0.31,1,3.5,14.42,-0.02,6.42,0.5,3.31,0.45,11.37,0.04,6.38,-0.22,5.41,0.68,5.55,0.7,6.75,0.43,4.56,-0.24,,,10.5,1.38,12.94,3.19,6.42,0.48,5.29,1.26,9.02,2.38,8.2,1.62,11.43,0.83,11.22,1.94,6.03,1.24,3.28,0.85,7.07,-0.83,8.89,-0.2,3.46,0.04,27.42,3.97,28.68,2.51,2.82,0.88,6.13,2.19,34.08,5.28,15.67,5.25,12.82,1.13,0,0,3.17,0.65,7.72,0.33,21.6,3.38,9.67,-3.92,9.65,0.23,5.13,1.66,6.58,1.1,8.54,-0.31,27.23,-2.4,2.09,0,10.05,0.43,-0.04,0.73,0.05 6/02/2016 8:30:00 PM,0.01,0.02,0.14,0.02,0.01,0.03,5.24,2.05,11.21,3.12,0.36,0.08,0.32,1.07,3.5,14.29,0,6.43,0.49,3.15,0.39,11.45,0.07,6.5,-0.2,5.4,0.62,5.55,0.72,6.78,0.47,4.64,-0.21,,,10.69,1.4,13.69,3.28,6.4,0.5,5.44,1.3,9.09,2.39,8.24,1.6,11.74,0.9,11.06,1.95,5.96,1.21,3.34,0.87,7.12,-0.79,9.03,-0.17,3.54,0.03,28.13,4.19,29.31,2.75,2.84,0.9,6.28,2.22,34.38,5.26,15.86,5.4,13.12,1.15,0,0,3.29,0.7,7.91,0.36,21.86,3.24,9.85,-3.76,9.69,0.14,5.12,1.65,6.81,1.24,8.66,-0.27,27.2,-2.4,2.09,0,9.71,0.42,-0.04,0.74,0.07 6/02/2016 9:00:00 PM,0.01,0.02,0.13,0.03,0.03,0.03,5.4,2.13,11.07,3.04,0.33,0.09,0.28,1.03,3.52,14.53,-0.01,6.17,0.54,3.13,0.38,11.43,0.01,6.49,-0.23,5.26,0.62,5.5,0.64,6.67,0.4,4.57,-0.22,,,10.54,1.35,13.27,3.29,6.36,0.46,5.51,1.27,9.15,2.41,8.29,1.57,11.79,0.9,11.06,1.89,5.88,1.2,3.23,0.84,7.28,-0.82,8.91,-0.21,3.5,0.01,29.18,4.59,29.25,2.47,3.03,0.9,6.69,2.33,34.3,5.18,16.35,5.29,13.76,1.35,0,0,3.62,0.7,7.79,0.27,22.11,3.24,10.11,-3.73,9.62,0.22,5.18,1.68,6.84,1.25,8.68,-0.3,26.97,-2.68,2.17,0,10.02,0.37,-0.04,0.76,0.07 6/02/2016 9:30:00 PM,0.01,0.02,0.12,0.02,0.03,0.03,5.3,2.09,10.71,2.95,0.34,0.07,0.27,0.97,3.53,13.76,-0.11,5.89,0.61,2.99,0.33,10.89,-0.05,6.08,-0.24,5.08,0.61,5.32,0.63,6.44,0.35,4.41,-0.24,,,9.96,1.32,12.89,3.35,6.23,0.43,5.38,1.26,9,2.4,8.07,1.59,11.42,0.87,10.62,1.81,5.55,1.14,3.13,0.83,6.96,-0.85,8.84,-0.08,3.3,0,28.61,4.61,27.79,1.94,2.87,0.82,6.64,2.38,33.6,4.94,16.15,5.36,12.93,1.14,0,0,3.62,0.7,7.07,-0.09,21.18,3.42,9.6,-3.89,9.18,0.19,5.19,1.68,6.35,1.1,8.34,-0.3,25.85,-3.02,2.02,0,9.85,0.34,-0.04,0.73,0.06 6/02/2016 10:00:00 PM,0.01,0.02,0.12,0.03,0.02,0.03,4.96,1.91,10.37,2.89,0.36,0.08,0.28,0.81,3.55,12.9,-0.27,5.56,0.66,2.83,0.31,10.38,-0.04,5.71,-0.26,4.92,0.55,5.09,0.6,6.06,0.32,4.12,-0.27,,,9.26,1.17,12.6,3.12,5.95,0.42,5.28,1.23,8.68,2.34,7.79,1.53,11.04,0.87,10.44,1.72,5.21,1.1,3,0.81,6.48,-0.83,8.53,-0.03,3.05,-0.06,28.28,4.66,27.14,1.99,2.67,0.73,6.44,2.33,33.08,4.9,16.15,5.32,12.24,0.99,0,0,3.62,0.7,6.8,-0.17,20.35,3.52,9.31,-3.89,8.55,0.28,5.09,1.68,6.6,1.08,7.78,-0.29,25.18,-3.09,1.95,0,9.61,0.33,-0.05,0.72,0.07 6/02/2016 10:30:00 PM,0.01,0.02,0.1,0.03,0.02,0.03,4.85,1.88,9.93,2.84,0.21,0.06,0.25,0.73,3.58,12.07,-0.39,5.17,0.69,2.58,0.28,9.85,0.02,5.23,-0.25,4.61,0.52,5.06,0.62,5.7,0.32,3.72,-0.26,,,8.58,1.09,11.69,3.15,5.63,0.42,4.99,1.17,8.48,2.32,7.43,1.49,10.51,0.83,9.96,1.69,4.93,1.08,2.86,0.81,5.92,-0.83,7.99,-0.16,2.82,-0.1,27.35,4.73,25.96,1.92,2.59,0.75,6.36,2.32,32.32,4.74,15.81,5.31,11.07,0.85,0,0,3.62,0.7,6.57,-0.03,18.82,3.85,8.66,-4.16,8,0.3,5,1.63,6.27,1.1,7.24,-0.32,23.47,-3.18,1.8,0,9.73,0.31,-0.05,0.71,0.06 6/02/2016 11:00:00 PM,0.01,0.02,0.04,0.02,0.02,0.03,5.32,2.11,9.53,2.82,0.11,0.04,0.24,0.64,3.54,10.97,-0.62,4.73,0.71,2.3,0.26,9.01,0.01,4.69,-0.25,4.3,0.5,4.78,0.66,5.14,0.29,3.34,-0.27,,,7.86,0.99,11.2,2.95,5.24,0.4,5.02,1.19,8.13,2.22,7.01,1.44,9.87,0.79,9.47,1.54,4.5,1,2.65,0.79,5.34,-0.83,7.47,-0.25,2.64,-0.1,25.99,4.64,24.45,1.52,2.52,0.7,6.27,2.33,31.46,4.38,15.76,5.42,9.85,0.73,0,0,3.62,0.7,6.44,0.19,17.8,4.09,8.29,-4.16,7.46,0.35,4.91,1.59,6.1,1.1,6.61,-0.39,21.95,-3.38,1.65,0,9.58,0.31,-0.05,0.66,0.08 6/02/2016 11:30:00 PM,0.01,0.02,0.03,0.01,0.02,0.03,5.21,2.12,9.22,2.83,0.1,0.04,0.21,0.44,3.46,10.07,-0.72,4.37,0.78,2.3,0.35,8.47,0.03,4.34,-0.22,4.1,0.5,4.57,0.64,4.74,0.26,2.99,-0.27,,,7.22,0.94,11.32,2.96,4.94,0.34,4.75,1.16,7.99,2.2,6.67,1.4,9.2,0.76,8.75,1.42,4.09,0.95,2.47,0.77,5.03,-0.8,7.02,-0.41,2.41,-0.1,24.74,4.51,22.88,1.09,2.45,0.68,6.07,2.29,30.85,4.34,15.56,5.31,9.28,0.74,0,0,3.71,0.71,6.13,0.22,16.69,4.29,7.88,-4.29,6.76,0.42,4.82,1.57,5.96,1.16,6.11,-0.4,19.93,-3.99,1.48,0,9.65,0.31,-0.04,0.64,0.07 7/02/2016 12:00:00 AM,0.01,0.02,0.03,0.01,0.02,0.03,5.12,2.1,8.92,2.81,0.09,0.04,0.19,0.11,3.28,9.39,-0.83,4.06,0.83,2.09,0.29,7.85,0.02,3.92,-0.22,4,0.56,4.44,0.62,4.71,0.24,2.75,-0.28,,,6.51,0.82,10.93,2.91,4.71,0.3,4.71,1.18,7.73,2.16,6.4,1.36,8.54,0.74,8.21,1.29,3.82,0.93,2.32,0.73,4.53,-0.8,6.65,-0.45,2.21,-0.11,23.61,4.39,21.92,0.86,2.31,0.64,5.97,2.25,30.67,4.48,15.02,5.15,8.91,0.75,0,0,3.89,0.7,5.69,0.17,15.94,4.45,7.45,-4.32,6.45,0.43,4.75,1.54,5.71,1.16,5.71,-0.4,18.7,-4.13,0.53,0,9.31,0.31,-0.05,0.62,0.07 7/02/2016 12:30:00 AM,0.01,0.02,0.01,0,0.02,0.03,5.08,2.11,8.78,2.8,0,0,0.17,0.02,3.32,8.99,-0.85,3.83,0.81,2.06,0.29,7.32,0,3.69,-0.21,3.74,0.51,4.35,0.65,4.33,0.19,2.55,-0.27,,,6.06,0.78,10.33,3.01,4.45,0.25,4.65,1.18,7.62,2.14,6.22,1.37,8.19,0.75,7.7,1.23,3.58,0.89,2.25,0.73,4.21,-0.78,6.36,-0.47,2.09,-0.08,22.94,4.3,21.47,0.89,2.2,0.6,5.73,2.17,30.3,4.49,14.66,4.95,8.78,0.85,0,0,3.5,0.7,5.5,0.13,14.86,4.74,7.34,-4.25,6.15,0.39,4.72,1.57,5.5,1.01,5.42,-0.41,18.04,-4.04,0.49,0,9.24,0.3,-0.05,0.6,0.07 7/02/2016 1:00:00 AM,0.01,0.02,0,0,0.02,0.03,4.75,1.92,8.7,2.82,0.09,0.03,0.18,0.12,3.32,8.72,-0.9,3.69,0.85,1.95,0.24,7.13,0.03,3.56,-0.21,3.58,0.49,4.09,0.54,4.05,0.17,2.4,-0.29,,,5.75,0.71,10.18,3.1,4.38,0.26,4.58,1.14,7.44,2.11,6.09,1.31,7.71,0.6,7.54,1.19,3.46,0.88,2.22,0.7,4.08,-0.77,6.2,-0.55,2.03,-0.09,22.41,4.17,19.53,0.14,2.22,0.6,5.43,2.05,29.97,4.43,14.43,4.98,9.17,1.11,0,0,3.5,0.7,5.36,0.13,14.49,4.95,6.97,-4.36,6.11,0.36,4.67,1.56,5.31,1.01,5.17,-0.44,17.12,-4.53,0.14,0,9.54,0.29,-0.05,0.59,0.06 7/02/2016 1:30:00 AM,0.01,0.02,0,0,0.02,0.03,4.69,1.87,8.66,2.82,0,0,0.16,0.16,3.35,8.38,-1.07,3.55,0.88,1.79,0.13,6.88,-0.04,3.47,-0.22,3.5,0.49,4.03,0.52,3.89,0.12,2.35,-0.31,,,5.57,0.7,9.93,3.07,4.25,0.24,4.32,1.04,7.27,2.09,6.1,1.32,7.38,0.54,7.24,1.15,3.49,0.84,2.11,0.68,3.93,-0.79,6.08,-0.54,1.95,-0.12,21.62,3.99,19.75,0.47,2.22,0.51,4.87,1.77,29.43,4.35,14.38,5.23,9.5,1.27,0,0,3.5,0.7,5.43,0.2,14.16,4.93,6.65,-4.4,5.87,0.42,4.54,1.5,5.22,0.98,4.97,-0.44,16.92,-4.45,0.12,0.03,9.66,0.27,-0.05,0.6,0.04 7/02/2016 2:00:00 AM,0.01,0.02,0,0,0.02,0.03,4.89,1.98,8.48,2.76,0,0,0.16,0.21,3.38,8.32,-1.11,3.54,0.85,1.85,0.2,6.7,-0.08,3.29,-0.23,3.46,0.48,4.16,0.59,3.75,0.11,2.36,-0.31,,,5.36,0.71,9.78,3.07,4.13,0.25,4.01,0.93,7.04,2.06,6.15,1.37,7.2,0.51,7.33,1.13,3.41,0.87,2.1,0.69,3.82,-0.79,6.09,-0.51,1.93,-0.12,21.57,3.93,20.43,0.74,2.16,0.52,4.75,1.74,29.16,4.24,13.85,5.05,8.62,1,0,0,3.5,0.7,5.45,0.28,14.22,4.97,6.43,-4.47,5.73,0.46,4.51,1.45,5,1.03,4.85,-0.42,16.59,-4.37,0.09,0.12,9.99,0.29,-0.05,0.58,0.04 7/02/2016 2:30:00 AM,0.01,0.02,0.01,0.01,0.01,0.03,4.88,2.01,8.4,2.72,0.05,0.02,0.16,0.34,3.37,8.26,-1.12,3.52,0.83,1.77,0.1,6.6,-0.05,3.19,-0.25,3.41,0.48,4.14,0.6,3.73,0.08,2.38,-0.31,,,5.22,0.67,9.67,2.94,4.12,0.27,4.05,0.94,7,2.04,5.99,1.32,7.13,0.55,7.15,1.06,3.34,0.86,2.15,0.72,3.77,-0.77,6.06,-0.51,1.98,-0.13,21.3,3.82,20.33,0.66,2.17,0.53,4.72,1.75,28.83,4.12,13.55,4.91,8.83,1.09,0,0,3.5,0.7,5.25,0.13,14.07,4.98,6.28,-4.48,5.65,0.5,4.4,1.43,4.95,1.03,4.72,-0.42,16.16,-4.58,0.05,0.12,10.03,0.28,-0.05,0.59,0.04 7/02/2016 3:00:00 AM,0.01,0.02,0,0,0,0.03,4.8,1.94,8.35,2.74,0,0,0.18,0.4,3.37,8.18,-1.14,3.49,0.88,1.78,0.12,6.56,-0.07,3.1,-0.23,3.65,0.52,4.06,0.55,3.74,0.07,2.41,-0.3,,,5.24,0.66,9.74,2.89,4.08,0.21,4.04,0.94,7.08,2.06,5.92,1.32,7.04,0.55,7.2,1.12,3.36,0.86,2.2,0.72,3.76,-0.79,6.15,-0.49,1.97,-0.14,21.11,3.79,20.14,0.52,2.16,0.51,4.67,1.73,28.4,3.92,13.24,4.83,9.55,1.43,0,0,3.18,0.7,5.15,0.08,13.96,4.96,6.35,-4.47,5.77,0.47,4.42,1.44,4.8,0.96,4.64,-0.44,15.89,-4.69,0.09,0.08,10.03,0.28,-0.05,0.57,0.04 7/02/2016 3:30:00 AM,0.01,0.02,0,0,0,0.03,4.56,1.82,8.34,2.72,0,0,0.17,0.4,3.36,8.17,-1.13,3.43,0.87,1.76,0.13,6.39,-0.04,3.14,-0.23,3.5,0.47,4.05,0.54,3.58,0.07,2.36,-0.3,,,5.1,0.66,9.56,2.98,4.04,0.22,3.98,0.97,7.02,2.08,5.95,1.31,6.95,0.57,6.89,1.11,3.3,0.82,2.14,0.71,3.74,-0.81,6.24,-0.41,1.96,-0.12,20.75,3.73,20.11,0.55,2.11,0.51,4.54,1.65,28.36,3.88,12.96,4.62,9.43,1.38,0,0,3.1,0.7,5.22,0.12,13.96,4.88,6.32,-4.44,5.7,0.41,4.42,1.46,4.88,0.98,4.6,-0.44,16.08,-4.54,0.08,0.11,9.45,0.29,-0.05,0.56,0.03 7/02/2016 4:00:00 AM,0.01,0.02,0,0,0,0.03,4.36,1.71,8.14,2.64,0.04,0.02,0.18,0.5,3.06,8.23,-1.14,3.44,0.88,1.7,0.12,6.35,-0.08,3.15,-0.25,3.42,0.44,4.25,0.61,3.55,0.08,2.34,-0.33,,,5.15,0.66,9.62,2.91,4,0.23,4,0.97,7.02,2.03,5.9,1.3,7.04,0.54,6.91,1.09,3.38,0.85,2.11,0.67,3.67,-0.8,6.33,-0.4,1.9,-0.12,20.43,3.68,19.24,0.17,2.11,0.5,4.38,1.57,28.42,3.77,12.79,4.44,9.34,1.33,0,0,3.1,0.7,5.21,0.14,14.2,4.78,6.54,-4.33,5.69,0.4,4.43,1.47,4.95,1.06,4.67,-0.46,16.47,-4.26,0.09,0.1,9.88,0.31,-0.05,0.56,0.03 7/02/2016 4:30:00 AM,0.01,0.02,0.02,0.01,0,0.03,4.38,1.74,8.19,2.62,0,0,0.16,0.49,3.06,8.22,-1.17,3.44,0.91,1.78,0.12,6.59,-0.05,3.13,-0.27,3.44,0.47,4.31,0.62,3.63,0.07,2.36,-0.32,,,5.1,0.63,9.64,2.95,4.12,0.24,4.08,0.98,7.12,2.07,5.84,1.31,7.05,0.55,6.92,1.08,3.35,0.84,2.12,0.66,3.63,-0.82,6.4,-0.37,1.94,-0.12,20.29,3.65,18.65,-0.09,2.1,0.5,4.29,1.56,28.41,3.77,13.51,4.84,8.39,0.98,0,0,3.1,0.7,5.34,0.13,14.6,4.8,6.47,-4.36,5.73,0.49,4.47,1.49,5.1,1.07,4.59,-0.43,16.25,-4.6,0.18,0.11,9.79,0.35,-0.05,0.6,0.04 7/02/2016 5:00:00 AM,0.01,0.02,0,0,0,0.03,4.4,1.73,8.37,2.68,0,0,0.15,0.49,3.06,8.45,-1.21,3.52,0.88,1.77,0.12,6.65,-0.04,3.1,-0.26,3.43,0.45,4.28,0.65,3.68,0.1,2.41,-0.3,,,5.21,0.65,9.85,3.07,4.2,0.25,4.11,1,7.43,2.18,5.96,1.32,7.04,0.53,7.06,1.09,3.33,0.82,2.12,0.66,3.65,-0.81,6.31,-0.42,1.99,-0.12,20.45,3.66,18.77,-0.28,2.1,0.5,4.4,1.57,28.61,3.86,14.05,5.32,9.11,1.16,0,0,3.1,0.7,5.34,0.13,14.7,4.8,6.3,-4.43,5.88,0.44,4.53,1.52,5.22,1.02,4.59,-0.47,16.3,-4.62,0.15,0.1,9.67,0.36,-0.05,0.62,0.04 7/02/2016 5:30:00 AM,0.01,0.02,0,0,0.03,0.03,4.39,1.71,8.45,2.72,0,0,0.16,0.42,3.03,8.58,-1.22,3.69,0.88,1.81,0.15,6.69,-0.08,3.25,-0.27,3.51,0.44,4.25,0.61,3.82,0.08,2.46,-0.32,,,5.41,0.65,9.91,3.04,4.26,0.22,4.16,1,7.53,2.17,6.09,1.34,7.19,0.55,7.21,1.1,3.43,0.83,2.14,0.64,3.8,-0.81,6.11,-0.56,2.06,-0.13,21.03,3.75,19.41,0.1,2.17,0.51,4.45,1.6,29.64,4.32,14.6,5.74,9.13,1.09,0,0,3.1,0.7,5.44,0.2,15.04,4.72,6.33,-4.42,6.16,0.39,4.55,1.53,5.32,1.04,4.77,-0.48,16.79,-4.38,0.28,0.1,9.3,0.33,-0.05,0.6,0.04 7/02/2016 6:00:00 AM,0.01,0.02,0.01,0,0.11,0.03,4.29,1.65,8.14,2.44,0.05,0.03,0.16,0.22,2.98,8.9,-1.18,4.1,0.81,2,0.14,6.86,-0.13,3.4,-0.28,3.57,0.45,4.18,0.62,4.04,0.04,2.57,-0.33,,,5.48,0.58,10.3,3.03,4.31,0.22,4.62,1.04,7.38,2.03,6.2,1.36,7.49,0.53,7.53,1.11,3.58,0.86,2.21,0.63,4.03,-0.84,6.36,-0.61,2.1,-0.12,21.42,3.7,19.84,0.12,2.1,0.54,4.35,1.6,30.31,4.6,14.99,5.91,9.11,0.92,0,0,3.23,0.7,5.47,0.18,15.33,4.78,6.52,-4.38,6.18,0.45,4.29,1.43,5.63,1.21,4.88,-0.48,17.36,-4.5,0.4,0.12,9.37,0.32,-0.06,0.6,0.04 7/02/2016 6:30:00 AM,0.01,0.02,0.02,0.01,0.15,0.03,4.28,1.61,8.04,2.26,0.01,0,0.19,0.25,2.93,9.46,-1.15,4.53,0.76,2.15,0.17,7.04,-0.23,3.61,-0.32,3.64,0.39,4.33,0.59,4.17,0.01,2.7,-0.37,,,5.99,0.55,10.64,2.99,4.43,0.14,5.3,1.1,7.38,1.98,6.28,1.33,7.72,0.43,7.77,1.15,3.86,0.84,2.32,0.63,4.34,-0.88,6.61,-0.65,2.28,-0.11,21.64,3.61,20.81,0.4,2.05,0.59,4.27,1.6,30.79,4.67,15.23,6.18,9.07,0.94,0,0,3.5,0.7,5.63,0.14,15.34,4.91,6.55,-4.51,6.33,0.6,4.34,1.48,5.7,1.12,5.01,-0.57,17.97,-4.57,0.72,0.12,9.11,0.33,-0.05,0.61,0.03 7/02/2016 7:00:00 AM,0.01,0.02,0.12,0.03,0.16,0.03,4.18,1.53,8.27,2.3,0.11,0.04,0.22,0.26,2.93,10.3,-1.12,5.07,0.71,2.32,0.18,7.45,-0.3,4.09,-0.36,4.18,0.47,4.59,0.57,4.69,-0.03,2.92,-0.4,,,6.73,0.67,11.26,2.97,4.6,0.17,5.71,1.16,7.66,2,6.54,1.33,8.3,0.41,8.47,1.23,4.26,0.86,2.53,0.67,4.87,-0.94,6.59,-0.77,2.56,-0.1,21.5,3.4,22.48,0.75,2.34,0.71,4.26,1.5,31.72,4.92,15.1,6.16,8.25,0.77,0,0,3.5,0.7,5.97,0.14,15.86,4.98,7.13,-4.46,6.95,0.56,4.39,1.48,5.91,1.1,5.47,-0.6,19.33,-4.33,1.01,0,8.99,0.3,-0.06,0.66,0.04 7/02/2016 7:30:00 AM,0.01,0.02,0.12,0.04,0.15,0.03,4.14,1.46,8.69,2.28,0.16,0.05,0.24,0.15,2.85,11.36,-0.99,5.75,0.64,2.69,0.25,7.93,-0.42,4.58,-0.39,4.57,0.5,5,0.66,5.4,0.03,3.45,-0.38,,,7.72,0.8,11.21,2.94,5.15,0.15,5.63,1.15,8,2.04,6.94,1.33,9,0.4,8.97,1.23,4.9,0.88,2.76,0.69,5.6,-0.97,4.66,-1.77,2.92,-0.08,22.45,3.13,23.95,0.94,2.44,0.71,4.2,1.37,32.3,4.9,14.8,5.82,9.77,0.99,0,0,3.5,0.7,6.34,0.08,17.23,4.82,7.58,-4.34,7.44,0.68,4.44,1.45,6.27,1.12,6.09,-0.63,20.81,-4.16,1.31,0,9.08,0.31,-0.06,0.66,0.03 7/02/2016 8:00:00 AM,0.01,0.02,0.15,0.03,0.14,0.03,3.99,1.34,8.97,2.25,0.18,0.04,0.3,0.11,3.04,12.63,-0.85,6.33,0.56,2.92,0.29,8.8,-0.41,5.29,-0.4,4.99,0.48,5.27,0.68,5.95,0.06,4.1,-0.38,,,8.77,0.93,12.06,3.06,5.58,0.17,5.85,1.17,8.67,2.18,7.35,1.38,9.86,0.41,9.64,1.24,5.42,0.96,2.99,0.77,6.27,-0.95,5.05,-1.72,3.28,-0.04,23.55,2.96,26.06,1.48,2.44,0.76,4.06,1.23,32.93,4.93,14.25,5.31,10.87,1.06,0,0,3.5,0.7,6.63,0.08,18.82,4.52,8.07,-4.23,8.1,0.63,4.43,1.41,5.96,0.9,6.65,-0.65,22.57,-4.11,1.52,0.04,9.18,0.33,-0.06,0.64,0.04 7/02/2016 8:30:00 AM,0.01,0.02,0.15,0.02,0.1,0.03,3.86,1.25,9.23,2.29,0.37,0.07,0.31,0.02,3.04,13.55,-0.64,6.76,0.47,3.1,0.33,9.47,-0.36,5.9,-0.42,5.43,0.56,5.55,0.71,6.57,0.11,4.52,-0.38,,,9.61,1.07,13.02,3.05,5.91,0.17,6.34,1.36,8.95,2.27,7.55,1.39,10.52,0.47,10.37,1.4,5.82,1.02,3.28,0.82,7.04,-0.93,5.38,-1.75,3.69,-0.04,25.4,3.32,27.21,1.8,2.53,0.8,4.06,1.16,33.24,4.81,14.12,5.05,11.03,1.06,0,0,3.29,0.54,7,0.21,18.84,4.29,8.69,-4.23,8.72,0.62,5.52,1.53,6.29,1.01,7.3,-0.64,24.42,-3.76,1.75,0.12,9.2,0.32,-0.06,0.72,0.06 7/02/2016 9:00:00 AM,0.01,0.02,0.15,0.03,0.09,0.03,3.71,1.19,9.86,2.49,0.34,0.04,0.28,0.02,3.07,14.32,-0.47,6.79,0.41,3.17,0.38,9.75,-0.33,6.1,-0.38,5.96,0.65,5.81,0.81,6.95,0.2,4.63,-0.33,,,10.49,1.25,13.82,3.06,6.06,0.2,6.78,1.56,9.3,2.39,7.81,1.48,10.69,0.6,10.89,1.59,6.04,1.1,3.23,0.81,7.62,-0.94,5.79,-1.59,3.95,-0.01,26.69,3.44,27.63,1.88,2.82,0.92,3.96,1.17,33,4.65,13.92,4.89,11.38,0.96,0,0,3.1,0.3,7.34,0.35,17.46,4.69,9.06,-4.18,8.84,0.51,7.25,2.1,6.52,1.1,7.74,-0.56,24.95,-3.46,1.84,0.16,9.56,0.33,-0.04,0.73,0.05 7/02/2016 9:30:00 AM,0.01,0.02,0.14,0.03,0.11,0.03,3.6,1.17,9.79,2.56,0.31,0.05,0.28,0.03,3.08,14.6,-0.34,6.56,0.38,3.32,0.41,10.17,-0.24,6.09,-0.31,6.35,0.74,5.91,0.85,6.97,0.23,4.71,-0.31,,,10.87,1.37,13.74,3.33,6.18,0.23,7.44,1.79,9.63,2.46,8.28,1.54,11.16,0.73,11.61,1.77,5.88,1.17,3.18,0.86,7.44,-0.89,8.78,-0.35,3.97,0.03,26.17,3.5,27.92,2.22,3.14,1.14,3.88,1.09,32.96,4.82,13.77,4.69,11.01,0.86,0,0,2.95,0.3,7.24,0.35,17.25,4.59,9.52,-4.02,8.88,0.43,7.11,1.98,6.5,1.1,8.02,-0.55,25.74,-2.96,1.86,0,9.56,0.36,-0.03,0.75,0.07 7/02/2016 10:00:00 AM,0.01,0.02,0.14,0.03,0.07,0.03,3.65,1.21,9.92,2.61,0.34,0.03,0.25,0.05,3.16,14.05,-0.29,6.29,0.36,3.07,0.41,10.1,-0.18,5.91,-0.25,6.5,0.79,6.05,0.93,7.03,0.3,4.79,-0.28,,,11.05,1.44,13.57,3.24,6.24,0.29,7.71,1.87,9.71,2.42,8.43,1.65,11.11,0.88,11.71,1.96,5.47,1.19,2.98,0.87,6.9,-0.78,8.72,0.04,3.8,0.05,25.48,3.57,27.83,2.5,3.35,1.26,3.78,1.05,32.73,5.07,13.81,4.61,10.4,0.97,0,0,2.3,0.3,6.94,0.37,16.94,4.53,9.72,-3.95,8.78,0.25,7.11,2.06,6.37,1.1,7.86,-0.47,25.29,-2.44,1.86,0,9.66,0.31,-0.04,0.72,0.06 7/02/2016 10:30:00 AM,0.01,0.02,0.16,0.02,0.05,0.03,3.74,1.28,9.86,2.73,0.22,0.05,0.22,0.14,3.24,13.27,-0.28,6.05,0.32,2.81,0.4,9.91,-0.05,5.88,-0.21,6.23,0.85,5.98,0.98,6.57,0.31,4.38,-0.22,,,10.61,1.6,13.8,3.57,6.12,0.32,7.82,1.93,9.67,2.49,8.24,1.73,10.53,0.96,11.45,2.09,4.92,1.23,2.68,0.87,6.67,-0.69,8.46,0.25,3.7,0.06,24.78,3.62,27.07,2.52,3.38,1.28,3.71,1.08,32.45,5.15,13.49,4.63,9.81,0.99,0,0,2.3,0.3,6.81,0.36,16.74,4.43,9.67,-3.75,8.85,0.15,7.48,2.28,5.92,1.1,7.5,-0.38,24.43,-2.36,1.9,0,9.81,0.32,-0.04,0.72,0.07 7/02/2016 11:00:00 AM,0.01,0.02,0.15,0.02,0.05,0.03,3.83,1.33,9.93,2.89,0.12,0.03,0.2,0.09,3.26,12.38,-0.19,5.6,0.31,2.61,0.43,9.27,0.08,5.61,-0.2,6.22,0.89,5.76,1.03,6.02,0.39,4.22,-0.13,,,10.07,1.78,13.24,3.76,5.97,0.36,7.64,1.99,9.96,2.65,8.05,1.82,10.21,1.03,11.06,2.14,4.23,1.26,2.53,0.9,6.17,-0.66,7.9,0.24,3.58,0.09,24.33,3.68,26.26,2.45,3.42,1.3,3.73,1.17,32.54,5.43,13.8,4.63,9.34,1.04,0,0,2.3,0.3,6.46,0.35,16.45,4.4,10.12,-3.51,8.35,0.09,7.19,2.25,5.38,1.1,7.24,-0.3,23.72,-2.22,1.89,0,9.76,0.3,-0.04,0.77,0.09 7/02/2016 11:30:00 AM,0.01,0.02,0.16,0.02,0.07,0.03,3.87,1.33,9.88,2.99,0.12,0.03,0.15,0.1,3.24,11.72,-0.18,5.5,0.32,2.41,0.45,8.66,0.21,4.78,-0.12,6.09,0.92,5.53,1.12,5.79,0.43,3.86,-0.1,,,9.69,1.95,12.92,3.91,5.92,0.43,7.51,2.06,10.06,2.69,7.99,1.86,9.28,1.12,10.75,2.28,3.88,1.29,2.46,0.91,4.98,-0.57,7.47,0.08,3.15,0.11,24.31,3.82,25.27,2.34,3.49,1.3,3.66,1.13,32,5.42,13.65,4.69,9.06,1.11,0,0,2.3,0.03,6.07,0.34,17.4,3.84,10.05,-3.4,8.33,-0.06,5.66,1.77,5.13,1.01,7.06,-0.21,23.54,-1.91,1.89,0,8.86,0.33,-0.04,0.76,0.09 7/02/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.05,0.03,3.93,1.37,9.85,2.95,0.2,0.06,0.14,0.09,3.28,10.89,-0.1,5.21,0.35,2.41,0.46,8.37,0.27,4.27,-0.08,6.07,1,5.45,1.2,5.29,0.38,3.68,-0.06,,,9.57,2,12.67,3.81,5.62,0.46,7.59,2.07,10.38,2.83,7.9,1.9,9.42,1.19,10.52,2.25,4.06,1.3,2.52,0.97,5.13,-0.53,7.57,0.08,3.18,0.09,23.81,3.92,25.88,2.73,3.58,1.34,3.66,1.19,31.33,5.39,13.69,4.67,8.79,1.11,0,0,2.3,-0.1,5.96,0.35,18.55,3.28,9.84,-3.41,8.12,-0.1,4.4,1.41,5.04,1.01,7.05,-0.18,24.28,-1.44,1.89,0,8.74,0.31,-0.03,0.72,0.1 7/02/2016 12:30:00 PM,0.01,0.02,0.15,0.02,0.04,0.03,3.89,1.37,9.49,2.97,0.11,0.04,0.16,0.06,3.3,10.52,-0.04,4.74,0.33,2.29,0.44,8.13,0.32,4.18,-0.04,6.03,1.04,5.28,1.21,5.18,0.39,3.54,-0.01,,,9.41,2.01,12.61,3.86,5.54,0.46,7.51,2.05,10.34,2.89,7.72,1.95,9.5,1.22,10.57,2.3,3.93,1.32,2.52,0.92,5.07,-0.52,7.6,0.1,3.26,0.13,23.36,3.94,25.8,2.88,3.54,1.32,3.68,1.21,30.82,5.46,13.35,4.6,8.94,1.1,0,0,2.3,-0.1,5.77,0.53,18.31,3.22,9.79,-3.45,8.09,-0.14,4.42,1.43,5.02,1,6.91,-0.13,23.57,-1.49,1.94,0,8.88,0.27,-0.03,0.75,0.1 7/02/2016 1:00:00 PM,0.01,0.02,0.15,0.02,0.01,0.03,4,1.43,9.49,2.96,0.22,0.05,0.11,0.06,3.33,10.25,-0.04,4.52,0.28,2.24,0.45,8.21,0.38,4.16,0,5.96,1.1,5.24,1.2,4.91,0.46,3.28,-0.02,,,9.78,2.05,12.98,4.03,5.48,0.47,7.39,2.04,10.19,2.87,7.74,1.97,9.67,1.23,10.38,2.43,3.97,1.31,2.28,0.89,4.65,-0.48,8.09,0.42,2.95,0.15,22.37,3.73,25.1,2.75,3.59,1.34,3.61,1.15,30.72,5.53,13.34,4.65,9.17,1.08,0,0,2.3,-0.1,5.61,0.58,18.09,3.27,9.73,-3.38,8.06,-0.2,4.43,1.41,5.11,1.14,6.99,-0.16,22.86,-1.74,1.84,0,9.09,0.28,-0.04,0.76,0.09 7/02/2016 1:30:00 PM,0.01,0.02,0.16,0.02,0.01,0.03,4.09,1.49,9.55,2.96,0.01,0,0.13,0.07,3.36,10.13,0,4.36,0.32,2.19,0.48,8.38,0.38,3.95,0.03,6.17,1.21,5.14,1.22,4.92,0.49,3.24,-0.03,,,9.39,2.1,13.22,3.99,5.38,0.5,6.94,1.89,10.07,2.92,7.78,1.96,9.27,1.23,10.96,2.58,3.85,1.32,2.13,0.89,4.51,-0.45,7.82,0.42,2.94,0.14,22.24,3.8,23.33,2.29,3.51,1.36,3.66,1.15,30.48,5.56,13.54,4.78,8.98,1.09,0,0,2.3,-0.1,5.41,0.48,18.18,3.06,9.77,-3.27,7.88,-0.18,4.44,1.43,5.08,1.21,6.7,-0.13,23.05,-1.55,1.77,0,9.81,0.28,-0.04,0.72,0.1 7/02/2016 2:00:00 PM,0.01,0.02,0.15,0.02,0.01,0.03,4.12,1.53,9.58,3.02,0.06,0.01,0.12,0.46,3.56,10.06,0.09,4.27,0.32,2.06,0.46,8.59,0.32,3.88,0.03,5.98,1.19,5.28,1.23,4.91,0.49,3.11,-0.01,,,9,2.1,12.27,3.71,5.35,0.55,6.57,1.69,9.98,2.97,7.55,2.01,9.21,1.25,10.35,2.45,3.59,1.33,2,0.88,4.13,-0.42,7.5,0.26,2.81,0.15,22.02,3.8,23.05,2.31,3.6,1.43,3.68,1.18,30.59,5.65,13.91,4.93,9,1.18,0,0,2.3,-0.1,5.33,0.45,18.31,2.96,9.82,-3.3,8.12,-0.25,4.47,1.46,5.06,1.24,6.99,-0.11,23.29,-1.51,1.76,0,9.96,0.27,-0.04,0.71,0.09 7/02/2016 2:30:00 PM,0.01,0.02,0.14,0.02,0.02,0.03,4.36,1.7,9.9,3.14,0.15,0.04,0.1,0.61,3.76,10.16,0.08,4.32,0.33,2.07,0.45,7.86,0.39,3.9,0.03,5.9,1.17,5.09,1.22,4.79,0.46,3.19,-0.01,,,8.96,2.1,12.23,3.72,5.36,0.52,6.25,1.57,10.02,2.93,7.52,1.99,8.9,1.23,10.47,2.59,3.42,1.29,2.08,0.88,4.11,-0.41,7.32,0.27,2.78,0.14,22.24,3.9,23.01,2.34,3.53,1.39,3.74,1.28,30.77,5.8,13.96,5.24,9.13,1.22,0,0,2.3,-0.1,5.4,0.47,18.54,2.99,9.95,-3.26,8.41,-0.3,4.49,1.44,5.25,1.47,7.22,-0.08,23.78,-1.28,1.71,0,10.11,0.33,-0.03,0.68,0.09 7/02/2016 3:00:00 PM,0.01,0.02,0.13,0.02,0.01,0.03,4.61,1.85,10.15,3.2,0.11,0.03,0.14,0.65,3.79,10.39,0.12,4.42,0.34,2.17,0.47,8.26,0.41,4.11,0.02,6,1.19,5.16,1.22,5.08,0.47,3.37,0.02,,,9.31,2.11,12.38,3.58,5.43,0.51,6.39,1.57,9.93,2.89,7.5,1.97,9.25,1.23,10.41,2.68,3.46,1.31,2.25,0.93,4.47,-0.42,7.45,0.24,2.84,0.14,22.51,3.8,23.26,2.24,3.46,1.39,4.19,1.49,31.12,5.84,15.31,6.12,9.63,1.29,0,0,2.3,0.1,5.63,0.56,19.4,2.77,10.31,-3.18,8.76,-0.25,4.7,1.52,5.3,1.43,7.48,-0.01,24.58,-1.14,1.75,0,10.34,0.32,-0.03,0.72,0.1 7/02/2016 3:30:00 PM,0.01,0.02,0.13,0.02,0,0.03,4.62,1.86,10.36,3.22,0.05,0.02,0.14,0.65,3.78,10.56,0.15,4.49,0.34,2.3,0.45,8.71,0.41,4.3,0.01,6.07,1.2,5.31,1.23,5.17,0.48,3.49,0.02,,,9.33,2.1,12.95,3.69,5.75,0.57,7.07,1.82,10.15,3,7.57,1.95,9.18,1.23,10.16,2.67,3.6,1.27,2.28,0.93,4.61,-0.44,7.85,0.36,2.91,0.14,23.39,4.04,23.81,2.36,3.43,1.33,4.38,1.62,31.55,6.02,15.87,6.56,9.95,1.34,0,0,2.3,0.3,5.83,0.51,19.86,2.76,10.48,-3.12,9.08,-0.27,4.73,1.56,5.49,1.5,7.87,0.01,25.26,-1.02,1.84,0,10.24,0.33,-0.03,0.75,0.11 7/02/2016 4:00:00 PM,0.01,0.02,0.14,0.02,0.03,0.02,4.56,1.83,10.61,3.25,0.1,0.03,0.14,0.78,3.78,11.32,0.09,4.75,0.35,2.59,0.43,9.38,0.35,4.63,0,5.92,1.19,5.57,1.18,5.54,0.51,3.72,-0.01,,,9.71,2.02,12.84,3.43,6.05,0.54,7.18,1.87,10.08,2.94,7.67,1.89,9.33,1.19,10.19,2.47,3.8,1.24,2.35,0.92,4.89,-0.46,8.06,0.28,3,0.14,24.22,4.1,24.38,2.27,3.35,1.28,4.52,1.72,32.17,6.05,16.12,6.65,10.72,1.36,0,0,2.3,0.3,6.16,0.47,21.14,2.49,10.48,-3.26,9.42,-0.18,4.83,1.59,5.79,1.56,8.16,-0.03,25.69,-1.05,1.94,0,9.98,0.41,-0.03,0.78,0.11 7/02/2016 4:30:00 PM,0.01,0.02,0.11,0.02,0.04,0.02,4.46,1.77,11.06,3.25,0.12,0.03,0.18,0.84,3.74,12.31,0.1,5.31,0.26,2.69,0.45,10.32,0.32,5.17,-0.01,5.94,1.16,5.63,1.09,6.1,0.54,4.11,0,,,10.18,1.94,12.83,3.64,6.31,0.47,7.07,1.77,9.85,2.92,7.89,1.86,9.98,1.17,10.35,2.4,4.33,1.24,2.52,0.88,5.44,-0.51,8.48,0.35,3.12,0.12,25.83,4.26,25.7,2.33,3.31,1.25,4.69,1.74,32.75,5.93,15.99,6.5,11.58,1.4,0,0,2.3,0.3,6.66,0.4,22.26,2.29,10.66,-3.37,10.05,-0.2,4.84,1.57,6.12,1.52,8.75,-0.09,27.16,-1.14,2.02,0,9.85,0.41,-0.03,0.78,0.1 7/02/2016 5:00:00 PM,0.01,0.02,0.13,0.02,0.03,0.02,4.58,1.76,11.55,3.27,0.23,0.05,0.19,1.02,3.8,13.36,0.07,5.8,0.29,2.91,0.47,11.3,0.25,5.95,-0.07,6.23,1.14,5.28,0.83,6.58,0.55,4.55,-0.03,,,11.04,1.85,13.42,3.62,6.74,0.51,7.12,1.79,9.71,2.76,7.99,1.79,10.51,1.07,10.75,2.24,4.93,1.26,2.89,0.92,6.21,-0.61,8.81,0.28,3.38,0.09,28.17,4.47,27.65,2.45,3.23,1.15,4.84,1.71,34.32,6.16,15.87,6.12,12.77,1.42,0,0,2.6,0.3,7.24,0.34,23.69,2.2,10.98,-3.47,10.64,-0.07,4.9,1.55,6.44,1.51,9.46,-0.16,28.68,-1.38,2.11,0,9.38,0.39,-0.04,0.79,0.1 7/02/2016 5:30:00 PM,0.01,0.02,0.13,0.02,0.06,0.02,4.75,1.82,12.09,3.26,0.24,0.02,0.22,2.17,2.78,14.85,0.2,6.39,0.27,3.17,0.49,12.18,0.22,6.73,-0.11,6.79,1.24,5.35,0.75,7.1,0.49,5.1,-0.05,,,11.79,1.81,13.2,3.41,7.07,0.45,7.31,1.85,9.58,2.67,8.4,1.79,11.24,1.06,10.96,2.1,5.44,1.25,3.21,0.95,6.86,-0.74,9.33,0.23,3.6,0.08,29.75,4.31,30.67,3.3,3.21,1.12,4.84,1.64,35.48,6.26,15.68,5.52,14.32,1.64,0,0,3.1,0.3,7.8,0.34,24.74,2.18,11.26,-3.46,11.33,-0.03,5.07,1.6,6.82,1.39,10.23,-0.24,30.19,-1.4,2.27,0,9.2,0.39,-0.03,0.83,0.1 7/02/2016 6:00:00 PM,0.01,0.02,0.13,0.02,0.06,0.02,4.63,1.73,12.33,3.23,0.24,0.04,0.23,2.55,2.45,15.69,0.08,6.7,0.32,3.22,0.46,12.66,0.16,7.41,-0.18,7.6,1.3,5.32,0.64,7.58,0.42,5.44,-0.15,,,12.12,1.57,13.87,3.31,7.14,0.43,7.23,1.73,9.14,2.51,8.52,1.63,11.85,0.96,11.39,2.01,6.08,1.26,3.36,0.95,7.8,-0.79,9.64,0.1,3.66,0,30.68,4.15,31.43,3.14,2.92,0.88,5.14,1.68,36.09,6.15,16.61,5.61,14.88,1.54,0,0,3.1,0.3,8.11,0.34,25.5,2.14,11.46,-3.62,11.75,0.03,5.21,1.61,7.12,1.38,10.52,-0.27,31.07,-1.67,2.3,0,9.35,0.43,-0.03,0.87,0.1 7/02/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.08,0.02,4.67,1.67,12.28,3.22,0.31,0.04,0.25,2.6,2.44,15.89,0.01,6.96,0.33,3.31,0.45,13.06,0.13,7.73,-0.16,7.44,1.22,5.31,0.6,7.59,0.37,5.56,-0.19,,,12.11,1.47,14.7,3.31,7.41,0.46,7.09,1.68,8.8,2.38,8.6,1.58,12.48,0.88,11.67,1.93,6.46,1.23,3.38,0.92,8.24,-0.85,9.6,-0.09,3.88,-0.03,30.78,4.07,31.22,2.81,2.72,0.81,5.19,1.67,36.42,6.14,16.84,5.3,15.03,1.46,0,0,3.1,0.3,8.47,0.32,25.84,2.2,11.13,-3.75,12,0.1,5.3,1.68,7.15,1.23,10.57,-0.34,31.53,-2.05,2.35,0,9.35,0.43,-0.04,0.86,0.08 7/02/2016 7:00:00 PM,0.01,0.02,0.15,0.02,0.11,0.02,4.86,1.76,12.19,3.24,0.28,0.06,0.27,2.65,2.41,15.8,-0.02,6.96,0.35,3.23,0.39,12.89,0.08,7.58,-0.21,7.31,1.12,5.2,0.58,7.46,0.31,5.4,-0.21,,,11.7,1.3,13.83,3.14,7.45,0.47,6.99,1.66,8.76,2.27,8.4,1.51,12.31,0.79,11.71,1.93,6.53,1.22,3.47,0.96,8.25,-0.86,9.62,-0.1,3.82,-0.03,30.91,4.14,31.19,2.57,2.62,0.77,5.28,1.69,36.46,6.11,16.3,5.31,15.35,1.48,0,0,3.1,0.3,8.46,0.29,25.69,2.3,10.92,-3.7,11.7,0.16,5.33,1.68,7.22,1.3,10.42,-0.39,30.71,-2.25,2.42,0,9.28,0.42,-0.04,0.84,0.07 7/02/2016 7:30:00 PM,0.01,0.02,0.14,0.02,0.07,0.02,4.91,1.8,11.82,3.17,0.24,0.04,0.28,2.62,2.32,15.22,-0.14,6.92,0.38,3.22,0.41,12.32,0.01,7.3,-0.22,7.04,1.12,5.25,0.57,7.21,0.35,5.19,-0.21,,,11.43,1.29,13.76,3.15,7.27,0.44,6.9,1.6,8.73,2.26,8.38,1.5,12.19,0.78,11.34,1.87,6.43,1.21,3.4,0.95,8.1,-0.83,9.34,-0.18,3.72,-0.02,30.09,4.01,29.29,1.84,2.54,0.72,5.53,1.78,36.16,6.03,16.54,5.29,15.29,1.45,0,0,3.1,0.31,8.27,0.28,24.88,2.58,10.68,-3.81,11,0.28,5.23,1.64,7.11,1.28,9.95,-0.37,29.98,-2.35,2.33,0,9.35,0.4,-0.04,0.81,0.07 7/02/2016 8:00:00 PM,0.01,0.02,0.14,0.02,0.07,0.02,5.12,1.88,11.56,3.11,0.4,0.04,0.27,2.51,2.23,14.79,-0.27,6.68,0.39,3.11,0.4,12.21,-0.02,7.01,-0.23,7,1.11,5.23,0.61,7.06,0.35,4.97,-0.22,,,10.95,1.22,13.46,3.06,7.06,0.42,6.92,1.61,8.75,2.27,8.28,1.51,11.94,0.83,11.25,1.86,6.24,1.22,3.43,1.02,7.81,-0.85,8.92,-0.22,3.52,-0.02,30.6,4.37,28.49,1.5,2.45,0.71,5.53,1.82,36.2,6.06,16.69,5.4,15.12,1.48,0,0,3.1,0.7,8.22,0.31,24.03,2.7,10.53,-3.83,10.55,0.29,5.16,1.62,7,1.3,9.4,-0.44,29.12,-2.47,2.29,0,9.51,0.41,-0.04,0.73,0.07 7/02/2016 8:30:00 PM,0.01,0.02,0.16,0.02,0.02,0.02,5.21,1.93,11.48,3.08,0.36,0.05,0.27,1.86,2.54,14.44,-0.26,6.72,0.37,3.15,0.37,11.95,0,7.02,-0.22,6.92,1.1,5.19,0.57,6.95,0.35,4.85,-0.2,,,10.91,1.29,13.22,3.13,7.17,0.53,6.98,1.65,8.87,2.37,8.29,1.54,11.89,0.84,11.05,1.8,6.09,1.21,3.38,0.95,7.48,-0.83,8.89,-0.28,3.49,-0.02,31.02,4.53,29.11,2,2.51,0.75,5.63,1.84,36.3,6.11,17.03,5.75,15.04,1.49,0,0,3.1,0.7,8.29,0.34,23.86,2.79,10.77,-3.68,10.36,0.32,5.23,1.63,7.15,1.32,9.42,-0.42,29.03,-2.35,2.22,0,9.5,0.4,-0.04,0.74,0.07 7/02/2016 9:00:00 PM,0.01,0.02,0.15,0.02,0.01,0.02,5.18,1.9,11.39,3.11,0.35,0.07,0.26,2.32,2.22,13.86,-0.38,6.46,0.44,3.14,0.36,11.49,-0.03,6.58,-0.24,6.78,1.06,5.06,0.56,6.73,0.29,4.71,-0.23,,,10.77,1.24,12.89,3.18,6.97,0.56,7.09,1.68,8.65,2.24,8.06,1.49,11.76,0.8,11.04,1.79,5.85,1.15,3.24,0.87,7.34,-0.87,8.78,-0.29,3.42,-0.05,31.69,4.83,29.37,2.11,2.67,0.7,5.75,1.82,36.17,6.07,17.31,5.68,15.29,1.66,0,0,3.21,0.7,8.34,0.35,23.83,2.73,10.95,-3.69,10.21,0.31,5.27,1.62,7.07,1.31,9.41,-0.35,28.11,-2.8,2.17,0,9.59,0.38,-0.05,0.72,0.08 7/02/2016 9:30:00 PM,0.01,0.02,0.12,0.03,0.01,0.02,5.07,1.88,11.04,3.13,0.39,0.06,0.23,2.4,2.12,13.2,-0.49,6,0.52,2.8,0.26,10.82,-0.05,6.01,-0.27,5.78,0.87,4.84,0.49,6.27,0.27,4.41,-0.23,,,10.08,1.16,12.46,3.13,6.58,0.51,6.97,1.67,8.52,2.23,7.87,1.51,11.31,0.81,10.54,1.7,5.54,1.12,3.21,0.93,6.99,-0.87,8.43,-0.34,3.26,-0.04,30.53,4.9,28.16,1.9,2.57,0.68,5.66,1.85,35.08,5.73,17.23,5.63,14.89,1.77,0,0,3.5,0.7,7.72,0.29,22.58,2.98,10.34,-3.78,9.49,0.35,5.16,1.58,6.89,1.31,8.8,-0.33,26.54,-3.14,2.05,0,9.45,0.34,-0.05,0.71,0.06 7/02/2016 10:00:00 PM,0.01,0.02,0.11,0.03,0,0.02,4.88,1.82,10.62,3.07,0.52,-0.06,0.22,2.3,1.9,12.35,-0.64,5.76,0.58,2.73,0.27,10.26,-0.08,5.67,-0.27,5.2,0.69,4.81,0.51,6.19,0.38,4.15,-0.27,,,9.33,1.07,12.09,2.96,6.72,0.55,6.84,1.68,8.27,2.17,7.62,1.45,10.78,0.75,10.07,1.61,5.29,1.1,3.11,0.93,6.58,-0.88,8.03,-0.34,3.03,-0.09,29.02,4.83,25.67,1.03,2.47,0.67,5.59,1.86,34.69,5.7,16.49,5.6,14.24,1.82,0,0,3.5,0.7,7.33,0.31,21.13,3.28,9.54,-3.97,8.72,0.39,5.08,1.57,6.92,1.41,8.1,-0.35,25.34,-3.14,1.89,0,9.97,0.32,-0.04,0.74,0.09 7/02/2016 10:30:00 PM,0.01,0.02,0.09,0.03,0,0.02,4.82,1.81,10.24,3.03,0.3,0,0.21,2.12,1.94,11.44,-0.67,5.4,0.62,2.54,0.29,9.58,0.02,5.27,-0.24,4.81,0.63,4.53,0.52,5.78,0.4,3.74,-0.27,,,8.64,0.99,11.7,2.92,6.28,0.58,6.7,1.62,8.13,2.17,7.26,1.42,10.2,0.73,9.45,1.51,4.86,1.05,2.98,0.93,5.92,-0.84,7.9,-0.2,2.79,-0.08,27.28,4.64,23.69,0.64,2.45,0.66,5.5,1.86,33.84,5.57,16.75,5.56,12.57,1.51,0,0,3.5,0.7,6.84,0.28,19.74,3.51,8.77,-4.19,8.05,0.37,4.99,1.55,6.5,1.31,7.26,-0.39,23.44,-3.39,1.6,0,9.82,0.32,-0.04,0.68,0.08 7/02/2016 11:00:00 PM,0.01,0.02,0.03,0.01,0,0.02,5.04,1.91,9.85,3,0.23,0.05,0.2,1.74,1.94,10.47,-0.77,4.97,0.68,2.28,0.28,8.95,0.04,4.74,-0.21,4.41,0.56,4.33,0.52,5.29,0.39,3.38,-0.25,,,7.8,0.91,11.18,2.91,5.73,0.49,6.35,1.45,7.86,2.15,6.9,1.38,9.46,0.77,8.92,1.43,4.43,0.99,2.79,0.92,5.47,-0.83,7.43,-0.22,2.59,-0.1,25.65,4.58,22.31,0.61,2.39,0.65,5.5,1.93,32.69,5.36,16.78,5.63,8.74,0.49,0,0,3.5,0.7,6.39,0.27,18.34,3.79,8.28,-4.11,7.34,0.42,4.87,1.52,6.43,1.4,6.54,-0.37,21.36,-3.48,1,0,10.01,0.31,-0.05,0.6,0.06 7/02/2016 11:30:00 PM,0.01,0.02,0.02,0.01,0,0.02,4.88,1.83,9.53,3.03,0.15,0.05,0.16,1.56,1.9,9.74,-0.85,4.57,0.69,2.3,0.36,8.21,0.08,4.23,-0.19,4.11,0.58,4.03,0.49,4.85,0.38,3.08,-0.24,,,7.15,0.85,11.39,2.94,5.29,0.41,5.52,1.17,7.7,2.13,6.66,1.39,8.81,0.75,8.42,1.33,4.07,0.97,2.73,0.93,4.93,-0.81,7.01,-0.26,2.33,-0.1,24.19,4.5,21.17,0.48,2.32,0.64,5.29,1.89,31.74,5.17,16.18,5.57,7.73,0.31,0,0,3.5,0.7,5.9,0.24,17.31,3.91,7.79,-4.16,6.7,0.43,4.76,1.51,6.14,1.5,5.82,-0.4,19.92,-3.44,0.73,0,9.52,0.32,-0.05,0.6,0.08 8/02/2016 12:00:00 AM,0.01,0.02,0.03,0.01,0,0.02,4.88,1.82,9.55,3.18,0.06,0.01,0.16,1.46,1.93,9.02,-0.99,4.27,0.73,2.04,0.28,7.65,0.05,3.89,-0.21,3.78,0.56,3.87,0.48,4.74,0.34,2.8,-0.26,,,6.53,0.79,10.77,2.89,5.31,0.51,5.54,1.19,7.55,2.1,6.44,1.35,8.28,0.73,7.97,1.23,3.82,0.92,2.65,0.89,4.52,-0.79,6.93,-0.16,2.22,-0.1,23.84,4.73,20.49,0.49,2.18,0.6,5,1.8,31.92,5.42,16.01,5.55,7.31,0.27,0,0,3.5,0.7,5.64,0.22,16.24,4.15,7.24,-4.25,6.36,0.41,4.7,1.49,5.87,1.5,5.4,-0.44,19.05,-3.69,0.21,0,9.28,0.32,-0.05,0.54,0.06 8/02/2016 12:30:00 AM,0.01,0.02,0.01,0.01,0,0.02,4.81,1.8,9.67,3.3,0.15,0.05,0.14,1.23,1.87,8.63,-1.02,4.12,0.73,1.97,0.28,7.13,0.08,3.58,-0.2,3.52,0.48,3.81,0.5,4.39,0.21,2.61,-0.23,,,6.02,0.73,10.21,3,5.1,0.5,5.47,1.18,7.39,2.11,6.31,1.38,7.8,0.58,7.66,1.2,3.59,0.92,2.59,0.9,4.13,-0.78,6.55,-0.32,2.08,-0.1,23.15,4.67,20.89,0.93,2.17,0.6,4.81,1.74,31.4,5.24,15.72,5.44,7.04,0.31,0,0,3.5,0.7,5.48,0.19,15.42,4.37,6.78,-4.42,6.01,0.48,4.64,1.48,5.73,1.36,5.08,-0.43,17.69,-4.04,0.24,0,9.8,0.32,-0.05,0.55,0.05 8/02/2016 1:00:00 AM,0.01,0.02,0.01,0,0,0.02,4.42,1.58,9.52,3.27,0.1,0.03,0.16,1.15,1.81,8.4,-1.03,3.98,0.81,1.93,0.25,7.01,0.05,3.5,-0.18,3.46,0.46,3.66,0.51,4.09,0.17,2.5,-0.24,,,5.74,0.73,10.08,3.18,4.63,0.39,5.12,1.11,7.26,2.15,6.09,1.33,7.47,0.58,7.61,1.2,3.5,0.93,2.5,0.88,3.99,-0.8,6.18,-0.53,2.02,-0.1,22.62,4.46,20.4,0.66,2.16,0.59,4.69,1.71,31.11,5.14,15.56,5.37,7.09,0.41,0,0,3.5,0.7,5.36,0.19,15.21,4.5,6.61,-4.47,5.95,0.45,4.52,1.46,5.79,1.41,4.86,-0.44,17.12,-4.23,0.09,0,9.71,0.3,-0.05,0.53,0.04 8/02/2016 1:30:00 AM,0.01,0.02,0.01,0,0,0.02,4.36,1.53,9.33,3.2,0,0,0.17,1.17,1.84,8.18,-1.09,3.85,0.82,1.77,0.13,6.65,-0.02,3.34,-0.21,3.42,0.43,3.55,0.47,3.91,0.17,2.42,-0.23,,,5.51,0.69,9.87,3.13,4.5,0.35,5,1.07,7.2,2.15,6,1.3,7.28,0.53,7.4,1.15,3.48,0.91,2.44,0.86,3.83,-0.79,6.33,-0.43,1.92,-0.11,22.24,4.38,19.54,0.34,2.17,0.58,4.42,1.58,30.95,5.18,15.47,5.32,6.8,0.31,0,0,3.5,0.7,5.33,0.21,14.87,4.61,6.66,-4.4,5.86,0.47,4.45,1.43,5.6,1.4,4.79,-0.45,16.85,-4.29,0.04,0,9.77,0.3,-0.05,0.53,0.04 8/02/2016 2:00:00 AM,0.01,0.02,0.01,0,0,0.02,4.23,1.48,9.02,3.1,0.1,0.04,0.15,1.38,1.88,8.1,-1.11,3.8,0.82,1.77,0.17,6.58,-0.04,3.25,-0.23,3.33,0.45,3.57,0.43,3.77,0.16,2.43,-0.25,,,5.35,0.67,9.73,3.16,4.42,0.36,5.34,1.24,7.12,2.07,5.99,1.33,7.15,0.56,7.16,1.15,3.43,0.89,2.41,0.87,3.81,-0.79,6.29,-0.46,1.97,-0.08,21.93,4.21,18.59,-0.08,2.13,0.55,4.3,1.53,30.97,5.24,15.39,5.06,6.63,0.29,0,0,3.5,0.7,5.3,0.17,14.99,4.57,6.5,-4.4,5.75,0.4,4.46,1.44,5.67,1.4,4.79,-0.42,16.58,-4.31,0.04,0,9.58,0.3,-0.05,0.53,0.04 8/02/2016 2:30:00 AM,0.01,0.02,0.01,0.01,0,0.02,4.23,1.46,8.92,3.04,0.05,0.02,0.15,1.15,1.84,8.01,-1.1,3.82,0.79,1.73,0.13,6.45,-0.01,3.21,-0.23,3.31,0.48,3.49,0.42,3.72,0.12,2.39,-0.25,,,5.37,0.7,9.83,3.28,4.57,0.37,5.66,1.43,6.97,2.01,5.88,1.32,6.99,0.55,7.14,1.14,3.35,0.84,2.44,0.89,3.72,-0.79,6.1,-0.52,1.93,-0.11,21.78,4.1,18.34,-0.34,2.12,0.56,4.16,1.48,30.93,5.23,15.12,5,5.72,-0.06,0,0,3.41,0.7,5.18,0.12,14.84,4.61,6.72,-4.29,5.72,0.48,4.42,1.4,5.79,1.4,4.73,-0.4,16.53,-4.18,0.02,0,9.76,0.3,-0.05,0.52,0.04 8/02/2016 3:00:00 AM,0.01,0.02,0.01,0.01,0,0.02,4.29,1.5,8.96,3.03,0.06,0.02,0.15,1.09,1.84,8.04,-1.08,3.78,0.83,1.78,0.14,6.41,-0.05,3.13,-0.24,3.26,0.45,3.56,0.47,3.6,0.08,2.42,-0.23,,,5.22,0.66,9.83,3.44,4.66,0.34,5.43,1.33,7.09,2.08,5.85,1.3,6.94,0.56,7.05,1.17,3.31,0.84,2.37,0.84,3.75,-0.81,6.28,-0.52,1.98,-0.11,21.71,4.04,18.32,-0.36,2.14,0.57,4.1,1.44,30.82,5.2,15.8,5,6.36,0.15,0,0,3.1,0.7,5.27,0.21,14.99,4.52,6.74,-4.22,5.83,0.49,4.37,1.39,5.67,1.26,4.79,-0.37,16.5,-4.22,0.03,0,9.73,0.3,-0.05,0.55,0.05 8/02/2016 3:30:00 AM,0.01,0.02,0,0,0,0.02,4.25,1.49,8.86,2.99,0.14,0.05,0.13,1.06,1.84,8.06,-1.1,3.8,0.81,1.74,0.13,6.35,-0.02,3.1,-0.23,3.21,0.44,3.69,0.52,3.61,0.07,2.36,-0.24,,,5.24,0.67,9.94,3.59,4.55,0.32,5.52,1.37,7.04,2.07,5.87,1.33,6.9,0.53,7.22,1.19,3.3,0.81,2.24,0.8,3.7,-0.82,6.14,-0.56,2.02,-0.11,21.78,4.06,18.3,-0.42,2.11,0.53,3.98,1.37,30.86,5.21,15.22,4.96,6.43,0.13,0,0,3.1,0.7,5.33,0.2,15.08,4.49,6.65,-4.29,5.85,0.42,4.35,1.37,5.55,1.21,4.81,-0.36,16.54,-4.2,0.02,0,9.78,0.28,-0.05,0.59,0.08 8/02/2016 4:00:00 AM,0.01,0.02,0,0,0,0.02,4.2,1.48,8.87,2.95,0.08,0.03,0.15,1.1,1.85,8.09,-1.13,3.85,0.86,1.7,0.09,6.38,-0.05,3.05,-0.25,3.33,0.43,3.7,0.51,3.65,0.05,2.38,-0.26,,,5.25,0.68,10.01,3.52,4.35,0.34,5.71,1.47,7.17,2.05,5.94,1.3,6.9,0.51,7.07,1.15,3.41,0.81,2.18,0.78,3.68,-0.81,6.08,-0.56,1.94,-0.11,21.45,3.78,18.91,-0.16,2.18,0.59,3.95,1.38,30.58,5.13,15.28,4.97,6.61,0.18,0,0,3.1,0.7,5.68,0.77,15.27,4.47,6.6,-4.39,6.18,0.34,4.44,1.42,5.71,1.35,4.87,-0.39,16.69,-4.27,0.07,0,9.94,0.31,-0.05,0.57,0.06 8/02/2016 4:30:00 AM,0.01,0.02,0,0,0,0.02,4.26,1.52,8.93,2.96,0.05,0.02,0.15,1.1,1.86,8.15,-1.11,3.86,0.84,1.71,0.09,6.57,-0.04,3.12,-0.25,3.4,0.43,3.77,0.51,3.66,0.06,2.43,-0.25,,,5.17,0.66,10.19,3.66,4.69,0.42,5.7,1.46,7.29,2.11,5.96,1.36,6.97,0.52,7.17,1.17,3.38,0.83,2.18,0.78,3.67,-0.83,5.95,-0.65,1.97,-0.11,21.47,3.77,19.22,-0.05,2.24,0.59,3.94,1.37,30.83,5.1,15.46,5.29,5.67,-0.21,0,0,3.1,0.7,6.29,0.93,15.76,4.33,6.75,-4.39,6.52,0.31,4.44,1.41,5.74,1.32,4.86,-0.39,16.67,-4.36,0.21,0,9.63,0.37,-0.05,0.58,0.07 8/02/2016 5:00:00 AM,0.01,0.02,0,0,0,0.02,4.26,1.52,9.11,3,0.09,0.03,0.16,1.13,1.84,8.3,-1.19,4.08,0.81,1.81,0.13,6.78,-0.04,3.23,-0.26,3.62,0.45,3.87,0.54,3.64,0.07,2.52,-0.25,,,5.55,0.7,11.16,3.53,5.11,0.45,5.58,1.44,7.64,2.17,6.07,1.4,7.03,0.53,7.24,1.14,3.42,0.84,2.28,0.79,3.72,-0.83,5.95,-0.65,1.98,-0.12,21.83,3.79,20.68,0.43,2.39,0.6,4.08,1.42,30.93,5.06,16.41,5.81,5.73,-0.37,0,0,3.1,0.7,6.43,0.99,16.82,4,7.37,-4.22,7.59,0.14,4.52,1.45,5.81,1.4,5.09,-0.38,18.03,-3.67,0.33,0,9.61,0.37,-0.05,0.62,0.07 8/02/2016 5:30:00 AM,0.01,0.02,0.01,0,0,0.02,4.29,1.52,9.04,2.91,0.06,0.02,0.16,1.2,1.8,8.55,-1.19,4.33,0.77,1.99,0.19,6.8,-0.12,3.41,-0.26,3.59,0.48,4.13,0.52,3.87,0.07,2.56,-0.27,,,5.7,0.7,11.49,3.49,5.21,0.45,6.14,1.66,8.42,2.35,6.22,1.38,7.17,0.52,7.56,1.18,3.52,0.83,2.29,0.78,3.8,-0.83,6.03,-0.69,2.1,-0.12,23.12,4.11,22.33,1.19,2.51,0.68,4.13,1.42,31.83,5.54,16.71,6,6.19,-0.23,0,0,3.1,0.7,7.02,0.63,17.37,3.84,7.97,-3.83,9.29,-0.08,4.61,1.48,6.08,1.48,5.54,-0.41,19.62,-3.22,0.62,0,9.35,0.34,-0.06,0.62,0.04 8/02/2016 6:00:00 AM,0.01,0.02,0.01,0.01,0.1,0.02,4.36,1.53,9.23,2.88,0.11,0.03,0.18,1.42,1.82,9.03,-1.19,4.74,0.73,2.17,0.31,7.02,-0.22,3.6,-0.28,3.88,0.54,4.18,0.53,4.23,0.13,2.71,-0.26,,,6,0.64,10.9,3.36,5.25,0.41,6.26,1.69,8.71,2.51,6.33,1.39,7.52,0.5,8.03,1.33,3.76,0.85,2.37,0.78,4.12,-0.86,6.39,-0.6,2.24,-0.12,25.13,4.46,23.95,1.57,2.89,1,4.37,1.48,34.1,6.77,16.92,6.1,7.08,-0.34,0,0,3.1,0.7,7.73,0.18,19.24,3.41,8.99,-3.37,10.49,-0.27,4.8,1.56,6.6,1.5,6.37,-0.37,22.32,-2.71,1.41,0,9.34,0.34,-0.06,0.68,0.03 8/02/2016 6:30:00 AM,0.01,0.02,0.05,0.02,0.12,0.02,4.44,1.54,9.48,2.91,0.15,0.05,0.17,2.03,2.03,9.59,-1.2,5.32,0.63,2.3,0.29,7.31,-0.32,3.93,-0.32,4.15,0.51,4.31,0.49,4.55,0.1,2.92,-0.33,,,6.48,0.62,11.03,3.38,5.76,0.52,6.3,1.7,8.72,2.56,6.38,1.38,7.88,0.39,8.57,1.36,4,0.79,2.49,0.77,4.44,-0.92,6.54,-0.68,2.41,-0.12,27.82,4.55,26.94,2.22,2.96,1.08,4.58,1.51,36.17,2.34,17.11,6.48,8.6,-0.25,0,0,3.24,0.7,8.81,0.55,21.94,2.87,11.44,-2.84,10.1,-0.02,4.83,1.55,7.03,1.63,7.72,-0.32,25.88,-2.47,1.87,0,9.37,0.39,-0.06,0.73,0.03 8/02/2016 7:00:00 AM,0.01,0.01,0.13,0.03,0.16,0.02,4.16,1.38,9.73,2.9,0.24,0.04,0.2,2.02,1.93,10.45,-1.09,6.09,0.55,2.53,0.3,7.68,-0.39,4.32,-0.35,4.38,0.48,4.49,0.45,5.12,0.15,3.18,-0.34,,,7.21,0.77,11.76,3.39,6.2,0.6,6.58,1.8,9.6,2.85,6.6,1.34,8.48,0.41,9.32,1.48,4.31,0.81,2.69,0.79,4.85,-0.99,6.86,-0.62,2.68,-0.11,30.65,4.63,30.33,3.2,3.8,1.43,4.35,1.27,38.19,2.56,17.67,6.76,9.81,0.1,0,0,3.5,0.7,9.44,0.53,25.64,1.12,13.13,-2.16,12.62,-0.35,4.85,1.56,7.43,1.7,9.59,-0.07,30.56,-1.81,2.03,0,9.18,0.36,-0.06,0.83,0.04 8/02/2016 7:30:00 AM,0.01,0.02,0.14,0.03,0.13,0.02,4.26,1.41,9.96,2.88,0.18,0.05,0.25,2.37,1.74,11.28,-0.94,6.67,0.43,2.8,0.35,8.13,-0.39,4.86,-0.34,4.81,0.54,4.78,0.59,5.73,0.27,3.6,-0.35,,,7.99,0.91,12.73,3.26,6.69,0.66,6.94,1.86,10.78,3.43,7.09,1.41,9.23,0.53,10.32,1.79,4.86,0.87,2.85,0.86,5.24,-0.97,7.51,-0.5,2.83,-0.06,31.93,5.05,32.57,4.45,4.19,1.61,4.16,1.18,39.15,3.07,19.11,6.99,10.62,0.31,0,0,3.5,0.7,9.68,0.77,27.26,0.12,13,-1.89,13.7,-0.81,4.86,1.56,7.85,1.76,10.98,0.39,32.92,-1.2,2.25,0,9.39,0.36,-0.06,0.8,0.05 8/02/2016 8:00:00 AM,0.01,0.01,0.16,0.02,0.05,0.02,3.82,1.16,10.2,2.89,0.3,0.08,0.27,2.36,1.57,12.19,-0.74,7.02,0.32,3.06,0.43,8.85,-0.37,5.34,-0.31,5.23,0.66,5.07,0.69,6.25,0.34,4.1,-0.31,,,9.31,1.21,13.68,3.19,7.14,0.68,7.26,2.03,11.19,3.72,7.43,1.5,10.09,0.79,11.26,2.2,5.19,1,3.01,0.88,6.2,-0.9,8.03,-0.31,3.23,-0.01,30.97,5.41,33.15,5.3,4.98,1.87,3.95,1.13,38.02,2.9,18.75,6.78,10.82,0.69,0,0,3.39,0.7,9.51,0.95,26.72,0,13.96,-1.26,14.52,-1.25,4.57,1.46,7.31,1.7,10.8,0.59,32.01,-0.74,2.32,0,10.15,0.37,-0.05,0.79,0.07 8/02/2016 8:30:00 AM,0.01,0.01,0.14,0.02,0.06,0.02,3.62,1.03,10.57,2.93,0.4,0.05,0.26,2.15,1.6,12.77,-0.52,7.01,0.09,3.22,0.57,9.46,-0.23,5.71,-0.27,5.83,0.72,5.45,0.78,6.73,0.43,4.65,-0.26,,,10.11,1.4,14.21,3.59,7.41,0.7,7.64,2.17,11.52,3.79,7.74,1.57,10.67,0.96,12,2.43,5.43,1.09,3.2,1,6.55,-0.85,8.14,-0.38,3.5,0.03,29.92,5.85,32.88,6.29,5.74,2.4,3.67,1.07,36.63,2.77,17.24,6.36,11.27,1.56,0,0,2.86,0.7,8.64,0.57,25.44,0,14.22,-0.83,12.76,-1.35,4.54,1.48,7.36,1.93,10.15,0.81,29.97,-0.76,2.24,0,10.69,0.39,-0.05,0.84,0.09 8/02/2016 9:00:00 AM,0.01,0.01,0.15,0.02,0.02,0.02,3.6,1.05,10.48,2.85,0.33,0.04,0.22,2.11,1.64,13.01,-0.38,6.71,-0.14,3.19,0.65,9.82,-0.15,5.97,-0.21,6.24,0.79,5.49,0.84,6.99,0.48,4.69,-0.21,,,10.61,1.62,14.81,3.64,7.6,0.76,7.92,2.21,11.99,3.95,8.07,1.7,11.12,1.09,12.49,2.59,5.54,1.16,3.19,1.01,6.79,-0.79,8.42,-0.33,3.57,0.03,28.73,6.11,32.39,6.78,6.05,2.68,3.54,1.13,35.74,2.56,16.31,5.99,11,1.79,0,0,2.7,0.7,8.21,0.86,24.36,0,14.55,-0.52,12.22,-1.39,4.47,1.5,6.87,1.9,9.84,1.02,30.08,-0.06,2.21,0,10.49,0.38,-0.05,0.81,0.09 8/02/2016 9:30:00 AM,0.01,0.01,0.14,0.02,0.05,0.02,3.89,1.25,10.52,2.96,0.23,0.03,0.2,2.05,1.66,12.75,-0.17,6.36,-0.18,3.23,0.67,9.95,-0.1,6.01,-0.16,6.34,0.8,5.61,0.91,7.02,0.54,4.76,-0.19,,,10.96,1.73,15.2,3.65,7.71,0.84,8.15,2.32,12.02,3.93,8.29,1.78,11.1,1.19,12.58,2.76,5.15,1.21,2.87,0.92,6.79,-0.72,8.56,-0.13,3.61,0.07,27.97,6.16,32.47,7.37,6.17,2.7,3.44,1.17,35.13,2.53,16.34,5.68,9.65,1.69,0,0,2.48,0.48,7.35,0.38,23.73,0,14.82,-0.22,13.02,-1.6,4.41,1.55,6.56,1.81,9.67,1.01,29.97,0.55,2,0,10.03,0.36,-0.04,0.81,0.11 8/02/2016 10:00:00 AM,0.01,0.01,0.15,0.02,0.02,0.02,3.96,1.33,10.43,3,0.38,0.04,0.15,2.02,1.68,12.09,-0.06,6.05,-0.23,3.06,0.7,9.92,-0.02,5.78,-0.11,6.29,0.86,5.56,1.02,6.81,0.57,4.7,-0.17,,,11.09,1.88,15.37,3.78,7.83,0.97,8.32,2.5,12.64,4.16,8.41,1.84,11.04,1.27,12.67,2.91,4.77,1.24,2.81,1,6.53,-0.63,8.53,0.03,3.67,0.1,26.41,5.86,32.59,7.55,6.21,2.71,3.27,1.13,34.67,2.51,16.32,5.82,9.23,1.76,0,0,2.3,0.3,7.43,0.49,22.92,0,14.69,-0.31,13.08,-1.78,4.39,1.53,6.27,1.72,9.56,1.11,29.9,0.89,2.01,0,9.61,0.35,-0.04,0.79,0.12 8/02/2016 10:30:00 AM,0.01,0.01,0.16,0.01,0.03,0.02,3.86,1.29,10.1,3.03,0.26,0.03,0.11,1.9,1.72,11.38,-0.01,5.77,-0.31,2.9,0.73,9.62,0.1,5.64,-0.03,6.36,0.94,5.54,1.13,6.43,0.64,4.43,-0.13,,,11,2.02,15.59,3.99,7.57,0.95,8.49,2.54,12.88,4.22,8.44,1.92,10.92,1.32,12.43,2.94,4.34,1.26,2.67,0.97,6.19,-0.57,8.13,0.03,3.65,0.11,26.2,6.38,32.01,7.98,6.33,2.84,3.08,1.06,34.22,2.58,17.11,5.88,8.69,1.75,0,0,2.3,0.3,7.73,1.04,22.8,0,15.05,0.09,10.92,-1.62,4.41,1.54,6.01,1.8,9.49,1.27,29.52,1.09,1.97,0,10.1,0.36,-0.03,0.76,0.12 8/02/2016 11:00:00 AM,0.01,0.01,0.16,0.02,0.04,0.02,3.8,1.27,9.6,2.83,0.23,0.04,0.12,1.86,1.73,10.9,0,5.42,-0.26,2.67,0.79,9.28,0.2,5.32,0,6.25,0.97,5.57,1.15,6.25,0.67,4.02,-0.08,,,10.81,2.13,15.11,4.09,7.47,0.95,8.5,2.65,12.8,4.21,8.29,1.95,10.61,1.41,12.19,3,3.9,1.28,2.66,0.96,5.77,-0.52,7.63,0,3.37,0.11,25.66,6.17,31.2,7.87,6.22,2.91,3.06,1.06,33.37,2.55,17.09,5.93,8.49,1.78,0,0,2.3,0.3,6.95,0.66,22.32,0,15.33,0.22,11.93,-1.88,4.37,1.54,5.85,1.79,9.37,1.43,28.88,0.97,1.95,0,9.8,0.33,-0.04,0.8,0.14 8/02/2016 11:30:00 AM,0.01,0.01,0.15,0.02,0.05,0.02,3.75,1.25,9.33,2.75,0.11,0.03,0.1,1.88,1.72,10.68,0.01,5.28,-0.24,2.56,0.78,8.83,0.25,4.91,0.03,6.32,1.11,5.5,1.16,6,0.69,3.91,-0.08,,,10.71,2.2,14.75,4.17,7.3,0.94,8.39,2.66,12.71,4.29,8.19,1.96,10.25,1.43,11.83,3.04,3.63,1.24,2.64,1,5.17,-0.47,7.58,0.1,3.2,0.13,25.6,6.35,31.29,7.72,6.43,2.82,2.86,0.99,33.06,2.59,16.66,6.33,8.57,1.91,0,0,2.3,0.3,8.07,1.6,22.59,0,15.27,0.28,12.01,-1.89,4.29,1.53,5.7,1.74,9.46,1.48,29.21,1.44,1.94,0.28,10.13,0.3,-0.04,0.77,0.12 8/02/2016 12:00:00 PM,0.01,0.01,0.14,0.02,0.03,0.01,3.62,1.19,9.22,2.8,0.19,0.03,0.11,1.91,1.75,10.46,0.05,5.31,-0.31,2.47,0.76,8.86,0.34,4.62,0.08,6.34,1.18,5.48,1.25,5.82,0.7,3.82,-0.02,,,10.31,2.28,14.45,4.19,7.41,1.03,8.31,2.65,12.65,4.36,8.19,2.06,9.9,1.52,12,3.24,3.57,1.31,2.62,0.99,4.91,-0.42,7.56,0.18,3.19,0.15,24.93,6.21,31.71,7.75,6.42,2.81,2.81,0.94,33.09,2.34,16.51,6.22,9.53,2.46,0,0,2.27,0.3,7.16,1.91,22.83,0,15.48,0.33,10.15,-1.54,4.25,1.48,5.74,1.75,9.48,1.52,29.07,1.79,1.76,0,9.67,0.3,-0.03,0.78,0.14 8/02/2016 12:30:00 PM,0.01,0.01,0.15,0.02,0.01,0,3.62,1.21,9.21,2.86,0.11,0.03,0.06,1.89,1.77,10.43,0.14,5.34,-0.42,2.53,0.72,8.32,0.4,4.42,0.13,6.31,1.24,5.36,1.25,5.64,0.74,3.64,-0.01,,,9.97,2.35,14.47,4.39,7.47,1.09,8.25,2.67,12.63,4.37,8.13,2.16,9.77,1.58,12.02,3.28,3.49,1.35,2.39,0.98,4.78,-0.41,7.43,0.19,3.11,0.16,24.85,6.76,31.7,3.09,6.31,2.74,2.76,0.96,32.94,2.52,16.11,5.92,9.77,2.24,0,0,1.9,0.3,7.03,0.91,22.41,0,15.56,0.27,10.34,-1.65,4.21,1.48,5.51,1.78,9.39,1.08,29.54,2.03,1.69,0,9.82,0.28,-0.04,0.77,0.14 8/02/2016 1:00:00 PM,0.01,0.01,0.14,0.02,0.01,0,3.52,1.19,9.06,2.87,0.18,0.03,0.03,1.88,1.78,10.16,0.11,5.21,-0.35,2.49,0.77,8.19,0.44,4.35,0.14,6.22,1.25,5.39,1.3,5.44,0.75,3.6,0,,,9.77,2.41,14.62,4.61,7.32,1.06,8.23,2.62,12.69,4.32,8.01,2.17,9.89,1.61,12.21,3.39,3.39,1.35,2.29,1,4.66,-0.4,7.68,0.42,2.99,0.17,24.7,6.64,29.87,2.17,6.21,2.75,2.8,0.94,32.62,2.41,15.95,6.31,10.2,2.28,0,0,1.9,0.3,7.43,1.19,22.94,0,15.73,0.45,10.8,-1.85,4.36,1.61,5.42,1.65,9.55,1.47,30.1,2.19,1.58,0,10.11,0.27,-0.04,0.74,0.12 8/02/2016 1:30:00 PM,0.01,0.02,0.14,0.02,0.01,0,3.28,1.08,8.98,2.84,0.22,0.03,0.01,2.05,1.83,10.11,0.07,5,-0.17,2.45,0.75,8.12,0.42,4.39,0.1,6.11,1.24,5.33,1.26,5.53,0.75,3.56,0.03,,,9.96,2.36,14.53,4.24,7.19,1.08,8.18,2.56,12.78,4.27,7.97,2.1,9.79,1.59,11.97,3.3,3.28,1.31,2.22,0.95,4.52,-0.37,7.48,0.39,2.95,0.15,25.59,7,30.06,2.25,6.3,2.69,2.81,0.89,33.08,2.77,16.49,6.28,10.19,2.42,0,0,1.9,0.3,7.51,1.33,23.28,0,16.11,0.73,11.01,-1.89,4.54,1.71,5.36,1.66,9.77,1.62,30.11,2.2,1.74,0,9.7,0.26,-0.03,0.75,0.12 8/02/2016 2:00:00 PM,0.01,0.01,0.16,0.02,0.02,0,3.19,1.04,8.74,2.78,0.11,0.03,0.01,2.25,1.8,10.34,0.08,4.92,-0.15,2.44,0.76,8.27,0.39,4.18,0.07,6.27,1.21,5.66,1.26,5.99,0.75,3.49,0.04,,,9.93,2.31,14.44,4.18,7.36,1.15,7.88,2.32,12.8,4.36,8.2,2.14,9.64,1.59,11.86,3.33,3.31,1.33,2.25,0.97,4.46,-0.38,7.3,0.37,2.95,0.15,25.51,6.93,31.41,3.16,6.47,2.96,2.79,0.9,33.05,2.67,16.85,6.61,10.23,2.35,0,0,2.08,0.3,7.64,1.39,23.56,0,16.25,0.66,10.9,-1.88,4.33,1.61,5.4,1.67,9.88,1.62,30.32,2.25,1.75,0,9.85,0.28,-0.04,0.7,0.11 8/02/2016 2:30:00 PM,0.01,0.01,0.13,0.03,0.01,0,3.29,1.1,8.68,2.78,0.12,0.03,0.02,2.25,1.81,10.51,0.13,4.9,-0.16,2.36,0.76,8.38,0.45,4.27,0.1,6.17,1.3,5.42,1.25,5.42,0.77,3.65,0.07,,,9.45,2.38,14.53,4.28,7.34,1.15,7.67,2.22,12.81,4.38,8.17,2.12,9.75,1.59,11.85,3.34,3.42,1.34,2.19,0.92,4.58,-0.38,7.28,0.28,3.02,0.2,25.55,7,32.21,3.54,6.32,3.07,2.77,0.94,33.22,2.69,16.8,6.73,10.33,2.92,0,0,1.9,0.3,7.58,1.27,24.49,-0.22,16.17,0.37,11.12,-1.8,4.24,1.54,5.66,1.88,10.21,1.64,31.51,2.59,1.64,0,9.93,0.28,-0.04,0.73,0.14 8/02/2016 3:00:00 PM,0.01,0.01,0.14,0.02,0.01,0,3.49,1.21,8.76,2.68,0.15,0.05,0.02,2.37,1.82,10.88,0.14,5.34,-0.34,2.4,0.72,8.82,0.42,4.64,0.1,6.28,1.27,5.39,1.24,5.86,0.75,3.91,0.05,,,9.97,2.4,14.4,4.2,7.59,1.16,8,2.37,12.89,4.41,8.02,2.12,10.15,1.59,11.9,3.31,3.63,1.34,2.33,0.95,5,-0.42,7.48,0.24,3.07,0.19,26.29,6.9,32.84,3.56,6.44,2.91,2.86,1,33.49,2.92,17.6,7.04,10.79,3.57,0,0,2.02,0.3,7.4,1.54,25.06,-0.11,16.27,0.35,10.95,-1.5,4.22,1.47,5.78,1.91,10.34,1.41,32.25,2.69,1.7,0,9.89,0.28,-0.04,0.72,0.14 8/02/2016 3:30:00 PM,0.01,0.01,0.13,0.01,0,0,3.59,1.25,8.76,2.54,0.05,0.01,0.08,2.63,1.88,11.22,0.17,5.46,-0.33,2.5,0.76,9.46,0.4,5.02,0.09,6.4,1.27,5.44,1.23,5.89,0.62,4.01,0.03,,,10.32,2.4,14.51,4.28,7.73,1.15,8.2,2.47,12.75,4.33,8.16,2.15,10.28,1.54,12.18,3.27,3.77,1.31,2.46,0.95,5.25,-0.41,7.79,0.3,3.13,0.2,27.19,7.01,34,3.53,6.5,2.83,3.03,1.07,34.25,3.05,18.55,7.72,11.26,3.55,0,0,2.3,0.73,6.93,1.01,25.34,0,16.12,-0.11,11.34,-1.44,4.24,1.43,5.91,1.95,10.86,1.37,33,2.53,1.79,0.06,10.06,0.3,-0.04,0.71,0.13 8/02/2016 4:00:00 PM,0.01,0.02,0.12,0.02,0,0,3.75,1.3,9.25,2.53,0,0,0.11,2.73,1.88,11.85,0.13,5.82,-0.31,2.57,0.76,10.38,0.37,5.42,0.06,6.57,1.32,5.57,1.15,6.45,0.68,4.34,-0.01,,,10.85,2.38,14.3,3.92,7.91,1.08,8.03,2.38,12.41,4.19,8.16,2.09,10.63,1.52,12.19,3.13,4.25,1.31,2.55,0.95,5.56,-0.42,7.85,0.12,3.28,0.2,28.04,6.86,34.56,3.21,6.47,2.79,3.22,1.17,30.79,0.87,18.86,7.74,11.86,3.6,0,0,2.3,0.8,6.9,0.6,26.02,0,15.9,-0.5,11.84,-1.32,4.21,1.43,6.12,1.92,11.24,1.22,34.44,2.52,1.85,0.26,10.3,0.38,-0.04,0.75,0.14 8/02/2016 4:30:00 PM,0.01,0.02,0.14,0.02,0,0,3.88,1.31,9.87,2.54,0.18,0.02,0.12,2.89,1.87,12.83,0.12,6.09,-0.24,2.81,0.74,11.29,0.36,6.14,0.06,6.76,1.3,5.76,1.06,7.13,0.82,4.96,0,,,11.5,2.34,14.55,3.89,8.45,1.13,8.16,2.3,12.25,4.17,8.43,2.07,11.25,1.47,12.62,3.09,4.9,1.28,2.66,0.93,6.39,-0.46,8.08,-0.01,3.62,0.21,29.14,6.07,34.78,2.44,6.31,2.67,3.37,1.16,36.1,3.15,18.29,7.27,12.42,3.26,0,0,2.39,0.78,8.3,0.92,26.63,0,15.72,-0.96,12.51,-1.19,4.4,1.53,6.41,1.83,11.41,0.68,35.23,2.14,1.99,0,10.21,0.43,-0.03,0.78,0.13 8/02/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0,0,4.06,1.36,10.38,2.52,0.12,0.04,0.14,3.13,1.88,14.17,0.21,6.65,-0.18,3.01,0.71,12.52,0.36,7.15,0.04,7.24,1.3,5.93,1.04,8.1,0.9,5.77,0.03,,,12.74,2.38,14.99,3.82,8.99,1.09,8.23,2.3,11.99,4.02,8.82,2.06,11.79,1.43,12.48,2.87,5.61,1.34,3.04,0.98,7.26,-0.54,8.84,-0.04,3.9,0.16,30.52,5.44,35.42,1.76,5.5,2.29,3.59,1.14,36.44,2.63,18.29,6.75,13.57,3.11,0,0,2.38,0.4,9.32,0.97,27.89,0,14.99,-1.6,13.01,-0.92,4.85,1.67,6.85,1.79,11.66,0.31,35.61,1.2,2.17,0,9.53,0.41,-0.03,0.83,0.13 8/02/2016 5:30:00 PM,0.01,0.02,0.15,0.03,0,0,4.32,1.44,11.06,2.56,0.23,0.05,0.18,3.34,2.04,15.22,0.25,7.3,-0.27,3.11,0.64,13.76,0.33,7.87,0,7.26,1.2,6.02,1.04,8.76,0.88,6.24,-0.01,,,13.61,2.31,15.11,3.71,9.25,1.04,8.24,2.27,11.78,3.78,9.26,1.99,12.44,1.37,12.59,2.69,6.15,1.32,3.25,0.99,8.15,-0.65,9.55,-0.02,4.04,0.08,31.95,5.32,36.3,1.07,4.7,2.08,3.75,1.07,37.19,2.27,18.32,6.48,14.54,2.88,0,0,2.7,0.4,9.33,0.62,29.59,0,14.52,-2.03,13.68,-0.78,5.3,1.86,7.11,1.67,12.2,0.2,35.79,0.17,2.26,0,9.43,0.42,-0.03,0.85,0.12 8/02/2016 6:00:00 PM,0.01,0.02,0.17,0.02,0.01,0,4.4,1.47,11.2,2.61,0.37,0.05,0.2,3.39,1.96,15.75,0.17,7.78,-0.26,3.08,0.51,14.19,0.28,8.26,-0.03,7.07,1.07,6.28,0.96,9.11,0.85,6.4,-0.01,,,13.74,2.06,15.09,3.56,9.3,1.07,8.17,2.18,10.71,3.21,9.39,1.86,12.83,1.26,12.32,2.37,6.7,1.33,3.36,0.95,8.59,-0.69,9.97,0,4.14,0.06,32.71,5.21,36.43,0.63,4.09,1.75,3.88,1.05,38.95,2.96,17.84,6.2,14.88,2.78,0,0,2.7,0.4,10.22,1.04,30.69,0,14.04,-2.52,13.69,-0.61,5.59,1.96,7.37,1.55,12.28,0.08,35.1,-0.85,2.34,0,9.61,0.45,-0.03,0.86,0.11 8/02/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.02,0,4.28,1.39,11.19,2.62,0.31,0.05,0.21,3.49,1.95,16.03,0.14,7.63,-0.03,3.11,0.49,14.23,0.27,8.33,-0.09,6.93,1.01,6.41,0.97,9.26,0.81,6.46,-0.03,,,13.55,2.06,15.13,3.16,9.5,1.1,7.94,2.16,10.1,2.93,9.22,1.7,12.99,1.2,12.17,2.32,7.13,1.34,3.4,0.92,8.83,-0.72,10.18,0.06,4.26,0.09,32.72,5.17,35.94,0.25,3.87,1.55,4.15,1.14,40.21,3.4,17.63,5.92,14.7,2.58,0,0,2.7,0.4,10.21,0.9,30.89,0,13.65,-2.72,13.82,-0.61,5.66,2.02,7.53,1.54,12.18,0.02,34.97,-0.99,2.38,0,9.61,0.48,-0.03,0.89,0.1 8/02/2016 7:00:00 PM,0.01,0.02,0.15,0.02,0.06,0,4.17,1.36,11.95,3.05,0.36,0.07,0.23,3.56,1.98,15.71,0.03,7.4,0.12,3.05,0.43,14.05,0.21,8.17,-0.14,6.61,0.9,6.6,0.94,8.86,0.75,6.3,-0.06,,,13.11,1.89,14.88,3.19,9.12,1.08,7.61,2.02,9.54,2.58,8.99,1.61,12.62,1.09,12.11,2.27,7.04,1.3,3.45,0.89,8.76,-0.77,10.01,-0.06,4.15,0.07,31.61,4.87,35.17,-0.3,3.69,1.44,4.42,1.3,40.14,3.4,17.63,5.68,14.07,2.52,0,0,2.72,0.4,9.88,0.68,30.31,0,13.36,-2.76,13.4,-0.59,5.69,1.99,7.53,1.51,11.7,-0.04,34.18,-1.22,2.34,0.01,9.65,0.49,-0.03,0.88,0.11 8/02/2016 7:30:00 PM,0.01,0.02,0.15,0.02,0.08,0,4.05,1.33,12.07,3.17,0.27,0.06,0.24,3.58,1.99,15.48,-0.06,7.38,-0.04,3,0.41,13.67,0.14,8.02,-0.15,6.39,0.83,6.5,0.94,8.7,0.79,6.02,-0.1,,,12.67,1.73,14.6,3.17,8.93,1.04,6.85,1.57,9.18,2.38,8.89,1.58,12.37,1,11.84,2.22,6.69,1.26,3.4,0.88,8.59,-0.8,9.63,-0.22,4.13,0.04,31.28,4.79,34.27,-0.36,3.51,1.35,4.79,1.52,40.19,3.41,17.75,5.77,13.9,2.53,0,0,3.1,0.52,9.64,0.23,29.35,0,12.98,-2.85,12.76,-0.46,5.76,2.04,7.41,1.6,11.14,-0.1,32.73,-1.65,2.35,0,9.82,0.46,-0.04,0.88,0.09 8/02/2016 8:00:00 PM,0.01,0.02,0.16,0.02,0.03,0,4.01,1.32,11.96,3.14,0.18,0.06,0.24,3.58,2.05,15.09,-0.11,7.15,-0.03,2.99,0.42,13.06,0.07,7.87,-0.12,6.04,0.8,6.31,0.87,8.08,0.66,5.7,-0.13,,,12,1.59,13.83,3.08,8.69,1.04,6.7,1.47,8.93,2.27,8.59,1.57,12.02,0.93,11.83,2.13,6.5,1.25,3.53,0.97,8.14,-0.85,9.58,-0.24,3.96,0.05,31.69,5.37,33.36,-0.64,3.32,1.22,5.03,1.63,40.23,3.55,18.18,5.87,13.51,2.43,0,0,3.5,0.8,9.26,0.18,28.87,0,12.3,-3.04,12.21,-0.48,5.72,2.04,7.22,1.48,10.66,-0.04,31.21,-2.06,2.36,0,9.97,0.49,-0.05,0.85,0.07 8/02/2016 8:30:00 PM,0.01,0.02,0.16,0.03,0.05,0,4.09,1.38,11.79,3.16,0.21,0.05,0.23,3.5,2.07,14.7,-0.18,7.05,-0.09,2.9,0.4,12.76,0.06,7.47,-0.16,5.92,0.78,6.01,0.86,7.84,0.61,5.48,-0.12,,,11.57,1.54,13.87,3.23,8.42,1.01,6.98,1.67,8.92,2.33,8.44,1.58,12.34,1,11.84,1.98,6.37,1.24,3.54,0.98,8,-0.83,9.74,-0.09,3.87,0.06,31.46,5.31,33.08,-0.65,3.4,1.24,5.32,1.72,40.77,3.86,18.04,5.9,13.46,2.49,0,0,3.5,0.8,9.32,0.24,28.18,0,12.22,-3,12,-0.52,5.81,2.09,7.34,1.57,10.55,-0.05,30.87,-2.14,2.27,0,10.22,0.45,-0.05,0.8,0.08 8/02/2016 9:00:00 PM,0.01,0.02,0.15,0.02,0.11,0,4.15,1.43,11.8,3.15,0.23,0.04,0.25,3.04,1.63,14.57,-0.22,6.68,0.14,2.81,0.36,12.49,0.02,7.3,-0.2,5.83,0.73,6.31,0.85,7.67,0.55,5.25,-0.2,,,11.61,1.53,13.8,3.21,8.42,1.01,7.07,1.62,9.07,2.34,8.53,1.57,12.64,0.97,12.02,1.95,6.36,1.23,3.48,0.97,8.26,-0.86,9.79,-0.05,3.89,0.03,32.52,5.62,31.79,-1.65,3.28,1.07,5.8,1.87,41.11,3.9,18.52,5.74,13.47,2.48,0,0,4.09,0.8,9.05,0.62,28,0,12.27,-3.05,11.81,-0.48,5.86,2.1,7.49,1.56,10.57,-0.03,30.61,-2.21,2.28,0,10.11,0.45,-0.05,0.8,0.1 8/02/2016 9:30:00 PM,0.01,0.02,0.12,0.03,0.09,0,4.16,1.48,11.34,3.18,0.1,0.04,0.24,3.02,1.46,13.54,-0.37,6.36,0.06,2.57,0.3,11.65,-0.05,6.66,-0.2,5.5,0.67,6,0.72,7.04,0.46,4.8,-0.23,,,10.95,1.36,12.57,3.17,7.9,0.96,7.16,1.72,8.84,2.31,8.14,1.54,12.11,0.93,11.26,1.82,5.9,1.13,3.27,0.95,7.55,-0.88,9.04,-0.16,3.58,0,31.49,5.54,30.45,-1.92,2.91,0.91,5.87,2,40.59,3.9,18.27,5.74,12.01,2.24,0,0,4.66,0.8,8.76,0.25,26.45,0,11.69,-3.22,10.94,-0.37,5.61,1.96,7.26,1.53,9.84,-0.08,28.44,-2.78,2.23,0,9.93,0.41,-0.05,0.84,0.1 8/02/2016 10:00:00 PM,0.01,0.02,0.12,0.03,0.04,0,4.32,1.57,10.7,3.13,0.02,0,0.19,3.01,1.5,12.15,-0.59,5.76,0.3,2.41,0.28,10.51,-0.07,5.95,-0.23,5.05,0.6,5.38,0.64,6.54,0.41,4.33,-0.26,,,9.82,1.14,12.37,3.02,7.48,0.88,6.96,1.69,8.64,2.24,7.78,1.47,11.19,0.87,10.67,1.67,5.35,1.08,3.11,0.94,6.84,-0.85,8.4,-0.17,3.16,-0.06,29.86,5.48,28.39,-2.35,2.83,0.92,6.08,2.23,39.61,3.92,17.9,5.71,11.64,2.5,0,0,4.7,0.8,8.39,0.08,24.49,0.08,10.82,-3.43,9.97,-0.3,5.56,1.95,7.28,1.71,8.71,-0.25,26.28,-3.21,2.04,0,10,0.39,-0.06,0.81,0.1 8/02/2016 10:30:00 PM,0.01,0.02,0.09,0.03,0,0,4.29,1.57,10.32,3.18,0.15,0.02,0.19,2.77,1.46,11.02,-0.74,5.32,0.47,2.29,0.27,9.66,-0.05,5.33,-0.2,4.78,0.61,5.53,0.74,6.01,0.39,3.86,-0.27,,,8.88,1.08,12,3,7.2,0.87,6.83,1.67,8.27,2.18,7.39,1.47,10.29,0.85,9.84,1.58,4.95,1.06,3.06,0.97,6.13,-0.82,7.61,-0.37,2.86,-0.09,28.31,5.47,26.57,-2.65,2.72,0.91,5.98,2.22,37.71,3.4,17.9,5.77,11.17,2.75,0,0,4.7,0.8,7.96,-0.02,22.95,1.53,9.97,-3.61,9.03,-0.23,5.48,1.93,6.8,1.63,7.82,-0.25,23.98,-3.47,1.85,0,9.97,0.37,-0.05,0.78,0.1 8/02/2016 11:00:00 PM,0.01,0.02,0.03,0.01,0,0,4.72,1.8,10.34,3.35,0.05,0.02,0.18,2.39,1.11,10.09,-0.88,5.3,0.14,2.1,0.22,8.77,0,4.68,-0.21,4.27,0.55,5.29,0.73,5.33,0.38,3.42,-0.28,,,7.92,1.02,11.21,3.01,6.79,0.84,6.37,1.56,7.87,2.12,6.88,1.41,9.41,0.86,9.05,1.45,4.48,1.03,2.91,0.96,5.4,-0.8,7.18,-0.47,2.59,-0.1,26.62,5.29,25.13,-2.91,2.65,0.9,5.75,2.2,36.8,2.81,18.11,5.79,10.33,2.76,0,0,4.7,0.8,7.49,-0.17,21.19,2.05,9.4,-3.64,8.25,-0.09,5.34,1.83,6.93,1.72,6.99,-0.26,21.31,-3.77,1.72,0,9.85,0.35,-0.05,0.69,0.1 8/02/2016 11:30:00 PM,0.01,0.02,0.07,0.02,0,0,4.81,1.89,9.86,3.35,0.05,0.02,0.15,2.36,1.11,9.34,-0.97,4.98,0.2,2.07,0.28,8.01,0.01,3.97,-0.21,4.07,0.59,4.96,0.68,4.71,0.31,3.01,-0.28,,,7.2,0.92,11.02,2.98,6.49,0.91,6.3,1.6,7.72,2.14,6.57,1.4,8.7,0.8,8.42,1.37,4.04,0.98,2.69,0.96,4.76,-0.81,6.85,-0.49,2.28,-0.12,25.35,5.2,23.26,-3.6,2.6,0.88,5.56,2.17,36.18,2.72,17.72,5.72,9.76,2.81,0,0,4.7,0.8,7.01,-0.17,19.79,2.4,8.4,-3.84,7.5,-0.03,5.19,1.83,6.6,1.7,6.27,-0.24,19.21,-4.34,1.5,0,9.78,0.34,-0.05,0.65,0.1 9/02/2016 12:00:00 AM,0.01,0.02,0.07,0.02,0,0,4.75,1.88,9.52,3.3,0,0,0.15,2.24,1.17,8.58,-1.05,4.44,0.49,1.94,0.26,7.42,0.01,3.72,-0.17,3.88,0.61,4.62,0.67,4.51,0.24,2.73,-0.29,,,6.43,0.84,10.06,2.94,6.26,0.89,6.09,1.58,7.59,2.15,6.36,1.38,8.03,0.64,7.93,1.25,3.73,0.97,2.57,0.9,4.42,-0.77,6.42,-0.55,2.13,-0.09,24.15,5.23,22.68,-3.64,2.48,0.84,5.43,2.12,36.01,2.91,17.76,5.71,8.77,2.53,0,0,4.7,0.8,6.56,-0.19,18.86,2.58,7.84,-3.99,7.09,0.02,5.13,1.83,6.54,1.75,5.78,-0.28,17.9,-4.69,0.48,0.11,9.3,0.34,-0.05,0.61,0.07 9/02/2016 12:30:00 AM,0.01,0.02,0.04,0.02,0,0,4.71,1.86,9.34,3.19,0,0,0.16,2.2,1.18,8.27,-1.12,4.24,0.5,1.85,0.23,7.09,-0.03,3.59,-0.18,3.68,0.58,4.73,0.71,4.29,0.2,2.55,-0.29,,,5.87,0.8,9.9,3.01,6.09,0.82,6.07,1.5,7.3,1.97,6.13,1.27,7.68,0.66,7.57,1.17,3.59,0.91,2.48,0.89,4.05,-0.79,6.3,-0.53,1.99,-0.12,23.68,5.19,22.39,-3.46,2.42,0.81,5.27,2.08,35.87,2.89,17.29,5.7,8.1,2.32,0,0,4.7,0.8,6.12,-0.23,18.03,2.73,7.35,-4.15,6.77,0.11,5.11,1.87,6.36,1.71,5.51,-0.33,16.86,-5.06,0.54,0.16,9.48,0.32,-0.06,0.62,0.09 9/02/2016 1:00:00 AM,0.01,0.02,0.04,0.02,0,0,4.72,1.88,9.2,3.18,0,0,0.15,2.13,1.17,8.11,-1.16,4.28,0.38,1.86,0.24,6.77,-0.02,3.42,-0.17,3.57,0.55,4.59,0.65,4,0.15,2.38,-0.3,,,5.62,0.73,9.75,3.06,5.57,0.69,5.71,1.32,7.14,1.95,5.92,1.26,7.28,0.6,7.35,1.09,3.43,0.89,2.42,0.88,3.82,-0.82,6.32,-0.52,1.92,-0.13,23.01,4.89,20.46,-4.49,2.35,0.76,5.08,1.95,35.5,2.85,16.65,5.46,8.41,2.47,0,0,4.35,0.8,5.81,0.15,17.45,3.12,7.06,-4.21,6.42,0.21,5.08,1.84,6.28,1.74,5.23,-0.35,16.33,-5.25,0.45,0.07,9.64,0.32,-0.06,0.63,0.08 9/02/2016 1:30:00 AM,0.01,0.02,0.03,0.02,0,0,4.75,1.9,9.13,3.17,0,0,0.15,2.06,1.16,7.84,-1.2,4.34,0.31,1.7,0.14,6.55,-0.07,3.34,-0.19,3.46,0.52,4.63,0.67,3.79,0.15,2.33,-0.29,,,5.46,0.71,9.73,3.05,5.81,0.83,5.14,1.03,7.1,1.98,5.86,1.24,7.16,0.55,7.13,1.04,3.39,0.86,2.31,0.85,3.7,-0.81,6.6,-0.33,1.9,-0.12,22.71,4.84,19.64,-4.65,2.39,0.78,4.77,1.75,34.64,2.5,16.29,5.39,8.53,2.51,0,0,4.3,0.8,5.48,0.26,16.95,3.31,6.88,-4.27,6.08,0.35,4.99,1.78,6.17,1.7,4.96,-0.4,15.92,-5.34,0.57,0.14,9.89,0.3,-0.06,0.59,0.06 9/02/2016 2:00:00 AM,0.01,0.02,0.01,0.01,0,0,4.73,1.89,9.06,3.17,0,0,0.15,2.01,1.17,7.84,-1.25,4.18,0.35,1.74,0.18,6.56,-0.06,3.33,-0.21,3.46,0.51,4.52,0.65,3.76,0.13,2.36,-0.29,,,5.37,0.72,9.59,2.94,5.85,0.86,5.16,1.02,7.11,1.97,5.87,1.27,7,0.55,6.99,0.99,3.28,0.84,2.21,0.81,3.64,-0.8,6.48,-0.41,1.88,-0.14,22.14,4.63,19.31,-4.79,2.32,0.73,4.73,1.74,34.26,2.02,16.08,5.18,8.75,2.69,0,0,4.3,0.8,5.42,0.24,16.69,3.37,6.75,-4.34,5.9,0.41,4.89,1.69,6.1,1.69,4.94,-0.4,14.88,-5.65,0.46,0.14,9.9,0.3,-0.06,0.6,0.06 9/02/2016 2:30:00 AM,0.01,0.02,0.01,0.01,0,0,4.55,1.82,9.04,3.15,0.05,0.02,0.13,1.9,1.19,7.81,-1.26,4.16,0.33,1.73,0.18,6.41,-0.04,3.27,-0.19,3.43,0.57,4.55,0.65,3.69,0.13,2.35,-0.3,,,5.27,0.71,9.64,3.15,5.61,0.83,5.23,1.1,7.14,2,5.89,1.26,6.99,0.56,6.91,0.98,3.27,0.85,2.19,0.8,3.71,-0.79,6.11,-0.56,1.85,-0.14,22.05,4.63,19.7,-4.81,2.29,0.71,4.57,1.69,34.1,1.95,15.62,4.97,8.02,2.4,0,0,4.3,0.8,5.37,0.25,16.62,3.4,6.6,-4.37,5.78,0.46,4.84,1.68,6.11,1.59,4.9,-0.39,14.58,-5.82,0.49,0.14,9.42,0.33,-0.05,0.64,0.08 9/02/2016 3:00:00 AM,0.01,0.02,0.03,0.02,0,0,4.3,1.66,9.09,3.16,0,0,0.15,1.9,1.22,7.89,-1.22,4.12,0.42,1.72,0.18,6.3,-0.11,3.25,-0.22,3.48,0.56,4.52,0.63,3.62,0.09,2.44,-0.31,,,5.25,0.66,9.67,2.95,5.71,0.85,5.53,1.27,7.13,2.04,5.85,1.26,7,0.57,7.04,1.01,3.34,0.85,2.23,0.82,3.72,-0.81,6.17,-0.59,1.96,-0.08,21.82,4.51,19.75,-4.81,2.36,0.74,4.43,1.67,33.7,1.81,15.05,4.92,8.19,2.54,0,0,4.19,0.8,5.34,0.23,16.81,3.51,6.61,-4.33,5.95,0.45,4.83,1.71,5.99,1.4,4.87,-0.39,14.67,-5.85,0.42,0.12,9.63,0.32,-0.05,0.65,0.08 9/02/2016 3:30:00 AM,0.01,0.02,0.03,0.02,0,0,4.19,1.59,9.13,3.14,0,0,0.15,1.91,1.21,7.85,-1.27,3.95,0.59,1.79,0.21,6.31,-0.11,3.24,-0.23,3.5,0.58,4.57,0.61,3.56,0.09,2.37,-0.31,,,5.23,0.68,9.99,3.2,5.59,0.77,5.21,1.22,7.06,1.95,5.98,1.27,6.92,0.53,6.99,0.98,3.26,0.8,2.23,0.82,3.6,-0.84,6,-0.71,1.98,-0.13,22.54,4.89,20.78,-4.35,2.29,0.72,4.34,1.61,33.36,1.62,15.04,4.95,8.5,2.59,0,0,3.9,0.8,5.4,0.28,16.43,3.6,6.66,-4.26,5.96,0.39,4.91,1.76,5.91,1.4,4.8,-0.41,14.73,-5.77,0.38,0.11,10.23,0.32,-0.06,0.64,0.07 9/02/2016 4:00:00 AM,0.01,0.02,0.02,0.01,0,0,4.36,1.67,9.2,3.11,0.08,0.04,0.13,1.86,1.09,8.2,-1.29,4,0.46,1.72,0.19,6.38,-0.13,3.21,-0.23,3.63,0.58,4.63,0.68,3.58,0.06,2.38,-0.33,,,5.31,0.7,9.74,2.87,5.58,0.79,5.2,1.26,7.07,1.93,5.95,1.27,7.01,0.52,7.22,1.02,3.38,0.83,2.19,0.78,3.62,-0.83,5.88,-0.7,1.95,-0.13,22.44,4.69,21.31,-4.17,2.25,0.64,4.1,1.52,29.6,0.07,15.07,5.07,8.46,2.54,0,0,3.9,0.8,5.82,0.74,16.68,3.41,6.87,-4.21,6.23,0.29,4.93,1.77,6.03,1.4,4.89,-0.4,15.03,-5.57,0.36,0.1,10.24,0.38,-0.06,0.65,0.07 9/02/2016 4:30:00 AM,0.01,0.02,0.02,0.01,0,0,4.7,1.86,9.31,3.15,0,0,0.14,1.9,0.93,8.59,-1.25,4.11,0.42,1.75,0.19,6.51,-0.13,3.26,-0.24,3.67,0.56,4.72,0.75,3.77,0.09,2.46,-0.33,,,5.45,0.69,10.51,3.2,5.75,0.75,5.43,1.29,7.35,2.04,6.04,1.28,7.06,0.53,7.18,1.02,3.38,0.8,2.17,0.76,3.72,-0.86,5.93,-0.71,1.99,-0.14,22.53,4.51,21.26,-4.33,2.38,0.73,4.06,1.47,29.11,1.34,15.15,5.11,8.31,2.35,0,0,3.9,0.8,6.38,0.96,17.06,3.31,7.03,-4.21,6.99,0.21,4.94,1.79,6.1,1.5,4.95,-0.43,14.83,-5.84,0.37,0.07,10.35,0.4,-0.06,0.69,0.06 9/02/2016 5:00:00 AM,0.01,0.02,0.01,0.01,0,0,4.8,1.92,9.68,3.17,0,0,0.16,2,0.9,9.14,-1.23,4.35,0.31,1.84,0.23,7.24,-0.1,3.64,-0.26,3.84,0.6,5.07,0.72,4.35,0.1,2.63,-0.31,,,5.75,0.66,10.57,3.58,5.8,0.71,5.83,1.4,7.73,2.12,6.21,1.25,7.15,0.51,7.71,1.14,3.61,0.85,2.25,0.75,3.93,-0.86,6.54,-0.5,2.1,-0.16,22.81,4.4,21.34,-4.51,2.55,0.75,4.24,1.53,30.13,5.32,15.99,5.63,7.28,1.8,0,0,3.9,0.8,6.56,1.02,17.36,3.27,7.5,-4.04,7.73,0.08,4.98,1.75,6.33,1.6,5.09,-0.45,15.63,-5.62,0.8,0.14,9.64,0.41,-0.07,0.72,0.05 9/02/2016 5:30:00 AM,0.01,0.02,0.03,0.02,0,0,4.8,1.9,10.02,3.15,0,0,0.17,2.09,0.88,10.16,-1.11,4.62,0.29,2.06,0.26,8.08,-0.18,4.14,-0.28,4.16,0.64,5.5,0.83,4.84,0.13,2.85,-0.33,,,6.41,0.7,11.2,3.56,6.31,0.73,6.27,1.59,8.52,2.49,6.61,1.31,7.66,0.51,8.15,1.2,4.08,0.89,2.45,0.76,4.32,-0.86,6.81,-0.54,2.32,-0.11,23.5,4.63,21.65,-4.25,2.59,0.77,4.36,1.58,30.78,5.92,17.39,6.26,8.58,2.13,0,0,3.9,0.8,6.9,0.7,18.47,2.93,8.21,-3.56,9.51,-0.17,5.09,1.83,6.39,1.61,5.65,-0.44,17.1,-5.25,1.12,0.09,9.65,0.4,-0.07,0.74,0.06 9/02/2016 6:00:00 AM,0.01,0.01,0.06,0.03,0.13,0,4.81,1.81,10.71,3.1,0.1,0.04,0.18,2.54,1.42,11.91,-1.03,5.03,0.36,2.36,0.32,9.91,-0.23,5.42,-0.32,4.76,0.61,5.81,0.87,5.96,0.25,3.72,-0.36,,,8.2,0.81,13.41,3.24,6.99,0.72,7.07,1.88,9.35,2.65,7.15,1.4,8.6,0.48,9.52,1.44,5.05,1.05,2.7,0.77,6.2,-0.87,7.5,-0.57,3,-0.08,25.5,4.95,24.74,-3.06,2.88,1.02,4.51,1.6,32.23,6.49,18.15,6.52,9.52,2.04,0,0,3.91,0.8,7.95,0.62,21.02,2.19,9.43,-2.96,10.43,-0.32,5.26,1.94,6.95,1.73,6.53,-0.4,19.98,-4.75,1.66,0,9.56,0.42,-0.07,0.82,0.05 9/02/2016 6:30:00 AM,0.01,0.02,0.1,0.04,0.21,0,4.47,1.57,11.09,2.85,0.1,0.04,0.19,3.04,1.75,13.78,-0.91,5.58,0.41,2.62,0.39,12.07,-0.15,6.97,-0.35,5.7,0.6,6.62,0.81,7.19,0.24,5.11,-0.37,,,10.45,0.91,14.62,3.14,7.82,0.71,8.02,2.18,10.66,3.03,8.25,1.51,10.33,0.56,11.22,1.69,6.05,1.07,2.99,0.82,8.05,-0.78,8.57,-0.55,3.84,-0.01,28.56,5.11,27.86,-2.25,3.17,1.31,4.62,1.54,34.21,6.64,18.94,6.9,10.91,2.12,0,0,4.47,0.8,8.05,0.07,23.49,1.44,10.36,-2.82,10.16,0,5.21,1.91,7.35,1.72,7.81,-0.39,23.5,-4.46,2.02,0,9.67,0.49,-0.07,0.87,0.06 9/02/2016 7:00:00 AM,0.01,0.01,0.13,0.04,0.2,0,4.36,1.49,11.23,2.73,0.15,0.07,0.2,3.05,1.7,14.7,-0.73,6.44,0.15,2.94,0.49,13.24,-0.09,7.8,-0.37,6.66,0.67,7.06,0.87,8.79,0.54,6.03,-0.33,,,12.48,1.27,16.79,3.57,8.69,0.88,9.36,2.83,12.37,3.64,9.44,1.7,12.44,0.73,13.61,2.19,6.71,1.17,3.3,0.85,9.7,-0.66,9.09,-0.59,4.44,0.04,31.58,5.38,31.5,-1.26,4.09,1.65,4.41,1.37,35.76,4.29,19.5,7.36,12.12,2.34,0,0,4.59,1.08,8.37,0.12,27,-0.08,12.41,-1.9,11.26,-0.09,5.22,1.85,7.72,1.73,9.48,-0.1,28.65,-3.45,2.32,0,9.65,0.46,-0.07,0.93,0.07 9/02/2016 7:30:00 AM,0.01,0.01,0.17,0.03,0.15,0,4.27,1.44,11.24,2.74,0.23,0.07,0.24,1.86,2.55,14.89,-0.34,6.82,0.27,3.04,0.52,14.23,0.57,7.69,-0.33,7.14,0.74,6.98,1.01,9.71,0.78,6.09,-0.29,,,13.55,1.72,17.75,4.21,9.14,1,10.22,3.33,14.03,4.23,10.13,1.95,13.51,0.91,15.61,2.8,6.61,1.21,3.36,0.95,10.06,-0.52,9.83,-0.15,4.73,0.16,32.65,5.59,33.56,-0.21,4.62,1.92,4.12,1.16,35.71,2.09,19.18,7.08,12.6,2.59,0,0,4.61,1.2,9.13,0.66,27.92,-0.56,13.91,-1.26,13.11,-0.55,5.25,1.84,8.02,1.88,10.79,0.26,30.68,-2.8,2.48,0,9.78,0.43,-0.06,0.9,0.06 9/02/2016 8:00:00 AM,0.01,0.01,0.17,0.02,0.12,0,3.57,1.1,10.83,2.9,0.22,0.06,0.23,1.46,2.96,14.36,-0.03,7.18,0.18,3.03,0.51,13.22,0.81,6.93,-0.22,7.17,0.88,6.9,1.19,9.01,0.95,5.47,-0.2,,,12.86,2.01,18.83,5.32,8.72,1.01,10.81,3.73,15.69,5.08,10.32,2.22,13.27,1.25,16.62,3.45,6.07,1.22,3.34,1.02,9.2,-0.3,10.07,0.21,4.68,0.35,30.98,5.45,33.82,0.76,5.08,2.22,3.88,1.05,35.5,2.05,18.38,6.78,12.8,3.1,0,0,3.97,1.2,9.35,0.69,28,-5.72,14.46,-1.02,14.13,-1.09,5.13,1.82,7.63,1.8,10.59,0.5,29.87,-2.26,2.41,0,9.56,0.45,-0.06,0.88,0.07 9/02/2016 8:30:00 AM,0.01,0.01,0.18,0.02,0.14,0,3.14,0.9,10.27,2.98,0.24,0.07,0.22,1.35,2.99,13.26,0,7.19,0.13,3.03,0.56,11.72,0.91,5.97,-0.1,7.26,1.09,6.8,1.35,8.2,1.07,4.85,-0.11,,,11.72,2.28,19.4,5.66,7.93,1.03,10.97,3.93,16.6,5.44,10.12,2.39,12.73,1.56,16.79,3.91,5.36,1.28,3.21,1.07,8.16,-0.21,9.78,0.26,4.32,0.4,29.24,5.67,33.09,1.64,5.63,2.39,3.77,1.06,34.21,2.42,17.9,6.43,11.6,3.25,0,0,3.9,1.2,9.48,0.98,26.54,-5.74,14.63,-0.58,12.98,-1.22,4.9,1.76,7.34,1.75,9.81,0.73,29.69,-1.07,2.22,0,9.76,0.41,-0.05,0.83,0.08 9/02/2016 9:00:00 AM,0.01,0.01,0.15,0.03,0.09,0,3.11,0.91,10.21,3.09,0.27,0.09,0.19,1.38,3.03,12.61,0.1,6.93,0.09,2.97,0.63,10.74,0.91,5.3,0,7.21,1.16,6.67,1.41,7.41,1.01,4.31,-0.03,,,11.15,2.46,19.51,6.34,7.56,1.06,11.27,4.14,17.23,5.68,10.01,2.55,12.28,1.75,16.67,4.17,4.8,1.35,2.92,1.03,7.37,-0.05,9.42,0.28,4.04,0.46,27.99,5.84,32.69,1.88,6.11,2.82,3.53,1.02,32.99,2.25,17.65,6.25,11.12,3.32,0,0,3.81,1.2,8.92,0.86,25.5,-5.74,14.68,-0.59,11.31,-1.16,4.77,1.68,7.18,1.81,9.26,0.95,29.68,-0.28,2.06,0,9.6,0.4,-0.04,0.79,0.08 9/02/2016 9:30:00 AM,0.01,0.01,0.15,0.03,0.1,0,3.05,0.89,10.01,3.21,0.26,0.08,0.16,1.22,3.15,11.82,0.23,6.73,0.02,2.71,0.61,9.16,0.59,4.74,0.03,6.88,1.14,6.7,1.51,7.07,1.07,3.96,-0.01,,,10.6,2.41,19.14,6.59,7.57,1.14,11.35,4.31,17.61,5.74,9.96,2.64,11.8,1.86,16.52,4.28,4.32,1.33,2.78,1.09,6.88,0.14,8.96,0.63,3.92,0.47,26.99,6.04,32.86,2.44,5.77,2.74,3.32,0.91,31.96,2.03,16.98,6.01,10.67,3.31,0,0,3.31,0.98,7.71,0.23,24.64,-5.54,14.8,-0.33,10.84,-1.4,4.75,1.83,6.85,1.83,9.01,0.82,29.3,0.2,2.03,0,9.57,0.36,-0.05,0.79,0.1 9/02/2016 10:00:00 AM,0.01,0.01,0.14,0.03,0.08,0,2.94,0.92,9.65,3.14,0.1,0.04,0.16,1.07,3.18,11.09,0.25,6.61,-0.17,2.47,0.61,9.51,1.02,4.6,0.12,6.65,1.21,6.97,1.66,6.61,1.12,3.67,0.01,,,10.09,2.6,19.28,6.68,7.4,1.18,11.3,4.31,18.27,6.15,10.04,2.81,11.39,1.92,16.55,4.54,3.95,1.37,2.63,1.08,6.36,0.19,8.93,0.76,3.71,0.49,25.89,5.76,33.29,2.69,6.04,2.83,3.3,0.96,30.45,1.4,16.83,5.92,10.65,3.3,0,0,3.1,0.8,7.24,0.68,23.68,-5.78,14.57,-0.34,12.4,-1.76,4.59,1.79,6.36,1.78,8.84,1.09,28.24,0.29,1.97,0,9.45,0.33,-0.04,0.75,0.11 9/02/2016 10:30:00 AM,0.01,0.02,0.15,0.03,0.08,0,2.85,0.9,9.35,3.14,0.11,0.05,0.12,0.91,3.19,10.7,0.4,6.37,-0.19,2.43,0.65,9.31,1.19,4.17,0.18,6.68,1.33,6.68,1.78,6.29,1.16,3.51,0.07,,,9.89,2.74,19.04,6.7,7.32,1.24,11.11,4.35,18.84,6.4,9.96,2.97,11.19,2.05,16.17,4.64,3.59,1.39,2.42,1,6.08,0.24,8.7,0.76,3.66,0.52,25.66,6,32.33,2.73,6.48,2.85,3.25,1.02,30.63,1.74,16.96,6.08,10.51,3.48,0,0,3.1,0.8,7.96,0.97,23.03,-5.71,15.16,0.08,12.44,-1.93,4.63,1.77,6.32,1.82,8.71,1.28,28.12,0.76,1.83,0,9.56,0.33,-0.04,0.73,0.1 9/02/2016 11:00:00 AM,0.01,0.02,0.16,0.02,0.06,0,2.83,0.91,8.62,2.84,0.05,0.02,0.06,0.86,3.17,10.26,0.29,5.98,-0.13,2.32,0.72,9.14,1.32,3.91,0.19,6.74,1.5,6.62,1.84,5.98,1.16,3.42,0.12,,,9.78,2.84,18.86,6.72,7.27,1.25,10.73,4.37,19.14,6.56,9.97,3.12,11.01,2.09,16.32,4.8,3.25,1.41,2.23,0.9,5.88,0.29,9.09,1.02,3.56,0.53,25.24,6.25,31.3,2.78,6.54,2.93,3.19,1.02,30.56,1.74,16.89,6.04,9.94,3.61,0,0,2.8,0.8,7.64,1.1,22.84,-5.71,15.3,0.25,10.57,-1.84,4.66,1.75,6.25,1.9,8.73,1.36,28.3,1.01,1.88,0,8.18,0.33,-0.03,0.75,0.13 9/02/2016 11:30:00 AM,0.01,0.02,0.14,0.02,0.02,0,2.86,0.96,8.61,2.91,0.11,0.01,0.01,0.69,3.08,10.2,0.48,5.84,-0.13,2.21,0.75,8.87,1.22,3.79,0.21,7.1,1.7,6.53,1.85,5.71,1.13,3.35,0.14,,,9.74,2.97,18.96,6.76,7.19,1.2,11.02,4.56,19.22,6.63,10.18,3.2,10.82,2.2,16.57,4.86,3.13,1.44,2.28,1.02,5.38,0.19,8.69,0.98,3.6,0.55,25.17,6.41,31.61,2.92,6.55,2.92,3.11,1.02,30.75,1.94,17.29,6.51,9.64,3.58,0,0,2.7,0.8,7.89,1.24,23.3,-6.24,15.68,0.37,10.15,-1.75,4.64,1.76,6.11,1.89,8.92,1.43,28.67,1.39,1.92,0,7.99,0.32,-0.03,0.74,0.12 9/02/2016 12:00:00 PM,0.01,0.02,0.15,0.02,0.01,0,2.87,0.95,8.74,2.99,0.11,0.03,0.01,0.56,3.15,10.11,0.5,5.4,0.02,2.2,0.75,8.22,0.94,3.77,0.25,7.19,1.72,6.68,1.84,5.72,1.1,3.3,0.14,,,9.67,3,19.12,6.74,7.16,1.28,10.31,4.14,19.24,6.68,10.1,3.13,10.97,2.33,16.59,5.03,3.1,1.48,2.33,1.08,4.93,0.09,8.64,0.96,3.53,0.53,24.69,5.98,31.66,2.92,6.36,2.96,3.11,1.02,29.96,1.68,16.75,6.35,9.78,3.6,0,0,2.7,0.8,7.63,1.2,23.61,-5.42,15.67,0.39,9.58,-1.41,4.54,1.67,6.06,1.9,8.99,1.44,29.73,1.92,1.88,0,8.05,0.31,-0.02,0.7,0.14 9/02/2016 12:30:00 PM,0.01,0.02,0.15,0.02,0.03,0,2.84,0.95,8.62,3,0.16,0.04,0.01,0.26,3.2,10.04,0.69,5.51,-0.15,2.11,0.7,8.78,1.18,3.67,0.27,6.87,1.52,6.74,1.87,5.87,1.15,3.35,0.16,,,9.72,3.07,18.89,6.81,6.92,1.24,10.23,4.23,19.22,6.73,10.03,3.17,11.01,2.36,16.62,5.23,3.04,1.47,2.29,1.06,4.8,0.1,8.68,1.15,3.51,0.54,23.99,6.1,31.74,3.32,6.82,3.02,2.94,1,29.55,1.78,15.93,5.89,9.79,3.58,0,0,2.31,0.48,7.28,1.02,22.75,0,15.58,0.21,9.97,-1.58,4.32,1.58,5.8,1.89,9.07,0.91,29.78,2.05,1.9,0,8.69,0.29,-0.02,0.73,0.14 9/02/2016 1:00:00 PM,0.01,0.02,0.16,0.02,0,0,2.85,0.99,8.47,2.95,0.17,0.02,0.01,0.2,3.2,10.09,0.62,5.32,-0.12,2.13,0.73,8.87,1.38,3.48,0.26,6.96,1.6,7.01,1.91,6.04,1.28,3.21,0.14,,,9.82,3.19,19.2,6.85,7.31,1.38,10.77,4.45,19.47,6.77,10.11,3.22,11,2.37,16.34,5.18,3.11,1.46,2.28,1.08,5.2,0.31,8.51,1.05,3.45,0.52,23.51,6.32,31.51,3.07,6.71,3.05,3.08,0.99,28.42,1.25,16.65,6.22,9.91,3.67,0,0,2.3,0.8,6.84,0.52,23.17,-0.87,16.43,0.66,10.16,-1.67,4.27,1.56,5.55,1.63,9.21,1.37,29.99,1.99,1.78,0,9.66,0.3,-0.03,0.73,0.14 9/02/2016 1:30:00 PM,0.01,0.01,0.15,0.02,0,0,2.89,1,8.82,3.06,0.1,0.03,0,0.43,3.2,9.97,0.66,5.1,-0.11,2.16,0.76,8.91,1.34,3.45,0.27,7.26,1.78,6.92,1.91,6.01,1.25,3.21,0.17,,,9.84,3.28,18.99,6.79,7.32,1.42,11.01,4.52,19.26,6.74,10.15,3.22,10.83,2.31,16.45,5.33,3.03,1.45,2.26,1.08,5.24,0.35,8.39,1,3.42,0.53,23.67,6.59,31,3,6.26,3.02,3.1,0.99,28.95,1.53,16.83,6.34,10.32,3.91,0,0,2.44,0.8,7.32,1.01,24.33,-1.81,16.38,0.54,10.68,-1.82,4.19,1.47,5.51,1.69,9.76,1.39,29.38,1.69,1.77,0,9.5,0.29,-0.02,0.73,0.14 9/02/2016 2:00:00 PM,0.01,0.01,0.14,0.02,0.01,0,2.88,0.99,9.14,3.2,0.06,0,0,0.51,3.19,10.16,0.73,5.18,-0.07,2.22,0.78,8.63,1.07,3.8,0.32,7.1,1.7,6.84,1.91,6.15,1.31,3.26,0.16,,,9.86,3.31,18.95,6.78,7.43,1.45,10.56,4.48,19.2,6.81,10.04,3.26,10.92,2.38,16.29,5.29,2.91,1.42,2.17,1.05,5.13,0.31,8.56,1.05,3.49,0.53,23.91,6.85,31.02,3.11,6.59,2.89,3.12,1.02,29.44,1.7,16.83,6.44,10.61,4.05,0,0,2.3,0.8,7.4,1.06,23.93,-1.79,15.81,0.32,10.87,-1.76,4.09,1.42,5.68,1.76,9.36,1.45,28.77,1.79,1.76,0,9.61,0.27,-0.03,0.68,0.11 9/02/2016 2:30:00 PM,0.01,0.02,0.14,0.02,0,0,2.91,1.01,10.07,3.63,0.1,0.02,0.01,0.53,3.31,10.42,0.61,4.79,0.07,2.21,0.77,8.89,1.1,3.85,0.35,7.16,1.72,6.78,2,6.18,1.3,3.3,0.25,,,9.85,3.23,19.19,7.18,7.61,1.52,11.01,4.81,19.2,6.96,9.97,3.31,10.75,2.31,16.37,5.44,3.05,1.51,2.18,1.04,5.3,0.45,8.25,0.8,3.49,0.56,24.16,6.88,31.08,3.2,6.44,2.84,3.25,1.12,29.26,1.69,17.08,6.63,10.54,3.83,0,0,2.3,0.8,7.36,1.05,23.44,-1.02,15.7,0.45,10.35,-1.86,4.16,1.44,5.7,1.81,9.1,1.44,29.53,2.31,1.74,0,9.59,0.3,-0.03,0.68,0.12 9/02/2016 3:00:00 PM,0.01,0.02,0.15,0.02,0,0,3.02,1.05,10.39,3.62,0.06,0.02,0.01,0.79,3.23,10.88,0.7,5.23,-0.04,2.31,0.74,9.07,0.99,4.2,0.31,7.19,1.67,6.78,1.86,6.38,1.23,3.54,0.26,,,10.32,3.32,18.78,7.34,7.82,1.53,11.08,4.41,19.23,6.92,9.85,3.17,11.08,2.29,16.53,5.34,3.35,1.44,2.35,1.1,5.78,0.39,8.56,0.84,3.64,0.57,24.93,6.84,31.1,2.76,6.35,2.77,3.59,1.27,30.34,2.03,17.7,7.08,10.7,3.73,0,0,2.5,0.8,7.02,1.5,23.86,-0.64,15.64,0.37,10.1,-1.69,4.3,1.46,5.9,1.85,9.05,1.28,29.78,2.28,1.74,0,9.49,0.34,-0.03,0.69,0.12 9/02/2016 3:30:00 PM,0.01,0.02,0.14,0.02,0.05,0,3.08,1.06,10.8,3.65,0.1,0.03,0,0.85,3.22,11.51,0.82,5.42,-0.25,2.4,0.74,9.77,0.94,4.41,0.28,7.1,1.56,6.72,1.82,6.37,1.04,3.77,0.23,,,10.77,3.3,19.32,7.28,7.86,1.41,10.58,4.04,19.11,6.91,9.84,3.16,11.3,2.3,16.44,5.24,3.55,1.38,2.52,1.09,6.04,0.32,8.75,0.71,3.67,0.53,25.47,6.74,31.58,2.64,6.38,2.82,3.66,1.32,30.53,2.01,18.37,7.57,11.04,3.69,0,0,2.75,0.8,6.91,1.11,24.11,0,15.94,0.2,10.17,-1.48,4.35,1.49,6.08,1.98,9.6,1.35,30.05,2.12,1.81,0,9.47,0.33,-0.02,0.69,0.11 9/02/2016 4:00:00 PM,0.01,0.02,0.12,0.02,0.04,0,3.09,1.05,11.3,3.69,0.06,0.01,0.03,1.13,3.18,12.18,0.71,5.54,-0.03,2.53,0.78,10.65,0.84,4.79,0.22,7.28,1.52,6.61,1.74,6.65,0.98,4.09,0.17,,,11.34,3.12,19.43,7.38,8.08,1.37,10.35,3.74,19,6.98,10.06,3.15,11.42,2.14,16.3,5.16,3.94,1.39,2.64,1.08,6.27,0.25,8.74,0.43,3.75,0.52,26.02,6.11,31.89,2.03,5.98,2.78,3.73,1.35,30.32,1.66,18.16,7.69,11.42,3.53,0,0,3.1,1.02,8.57,1.46,24.24,0,15.61,-0.39,10.9,-1.45,4.56,1.6,6.21,1.91,9.79,1.06,30.33,1.93,1.9,0,9.61,0.38,-0.03,0.71,0.1 9/02/2016 4:30:00 PM,0.01,0.02,0.11,0.02,0.02,0,3.2,1.06,11.29,3.41,0.16,0.05,0.06,1.21,3.12,13.03,0.55,6.14,-0.25,2.65,0.74,11.61,0.74,5.26,0.02,7.61,1.52,6.66,1.61,6.96,0.9,4.63,0.14,,,12.04,2.8,19.46,7.32,8.48,1.29,10.1,3.44,18.5,6.84,10.15,2.99,11.71,2.04,16.25,5.05,4.55,1.4,2.73,1.03,6.85,0.18,9.58,0.57,3.9,0.44,27.24,5.69,32.67,1.75,5.85,2.8,3.93,1.36,30.66,1.08,18.09,7.28,12.1,3.5,0,0,3.1,1.2,8.73,1.06,24.78,0,15.39,-0.86,11.49,-1.31,4.8,1.72,6.37,1.89,9.74,0.44,30.82,1.71,2.09,0,9.4,0.41,-0.03,0.71,0.12 9/02/2016 5:00:00 PM,0.01,0.02,0.1,0.02,0.02,0,3.5,1.15,11.72,3.35,0.23,0.05,0.12,1.41,3.08,14.54,0.61,6.43,-0.23,2.82,0.71,12.66,0.67,6.27,0,7.54,1.36,6.95,1.55,7.82,0.92,5.24,0.14,,,12.97,2.7,18.67,6.73,8.83,1.29,9.35,2.99,17.68,6.41,10,2.72,12.24,1.89,16.02,4.66,5.29,1.45,2.88,1,7.61,-0.13,10.06,0.59,4.13,0.4,29.1,5.12,33.79,1.32,5.51,2.38,4.3,1.43,31.84,0.86,18.29,6.93,12.83,3.17,0,0,3.1,1.2,9.37,1.01,26.24,0.09,14.91,-1.64,11.82,-0.97,4.87,1.69,6.83,1.88,10.3,0.25,31.1,1.22,2.25,0,9.68,0.37,-0.02,0.75,0.11 9/02/2016 5:30:00 PM,0.01,0.02,0.15,0.02,0.01,0,3.61,1.18,12.42,3.29,0.35,0.05,0.19,1.74,3.09,15.53,0.54,6.83,-0.13,3.09,0.69,13.57,0.54,7.11,-0.04,7.49,1.24,7.15,1.45,8.39,0.93,5.77,0.03,,,13.71,2.49,17.99,5.37,9.31,1.24,8.7,2.52,16.33,5.77,9.98,2.48,12.82,1.74,15.44,4.02,6,1.36,3.18,0.96,8.44,-0.21,10.91,0.63,4.27,0.28,30.67,4.83,34.51,0.74,5.25,2.08,4.45,1.44,32.61,0.63,18.24,6.45,13.65,2.87,0,0,3.49,1.17,10,1.01,27.85,0.28,14.5,-2.03,12.44,-0.72,5.18,1.81,7.29,1.84,11,0.11,30.85,0.51,2.33,0,9.52,0.38,-0.02,0.81,0.1 9/02/2016 6:00:00 PM,0.01,0.02,0.14,0.02,0.09,0,3.75,1.19,12.85,3.32,0.34,0.07,0.2,1.82,3.09,16.78,0.62,7.28,-0.13,3.17,0.67,14.53,0.51,8.02,-0.07,7.07,1.03,6.92,1.26,8.92,0.86,6.29,0.02,,,14.11,2.31,17.31,4.74,9.5,1.25,8.39,2.24,13.13,4.07,9.9,2.3,13.26,1.55,14.64,3.39,6.54,1.37,3.41,0.99,9.34,-0.27,11.16,0.54,4.52,0.22,31.3,4.61,33.97,-0.22,4.49,1.65,4.67,1.46,33,0.47,17.71,6.11,14.27,2.85,0,0,3.5,0.8,9.65,0.52,28.23,0.09,13.94,-2.41,12.49,-0.55,5.43,1.88,7.82,1.73,11.09,0,31.76,-1.7,2.48,0,9.44,0.38,-0.03,0.85,0.09 9/02/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.13,0,3.83,1.19,12.89,3.38,0.3,0.07,0.23,1.95,3.01,17.22,0.54,7.1,0.12,3.23,0.66,14.7,0.41,8.39,-0.12,6.93,0.94,6.82,1.13,8.86,0.79,6.42,-0.07,,,13.81,2.12,16.7,3.89,9.6,1.23,8.28,2.15,11.87,3.51,9.55,2.07,13.47,1.39,14.27,3.06,6.82,1.34,3.6,1.06,9.46,-0.38,11.18,0.55,4.58,0.19,31.54,4.6,33.72,-0.66,4.24,1.57,5,1.53,33.59,0.58,17.88,5.77,14.47,2.71,0,0,3.5,0.8,10.3,0.89,28.31,0,13.48,-2.59,12.58,-0.51,5.61,2.03,7.76,1.61,11.13,-0.08,31.51,-2.1,2.53,0,9.54,0.39,-0.03,0.86,0.08 9/02/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.15,0,3.73,1.17,12.61,3.33,0.34,0.07,0.22,2.05,3.06,16.68,0.38,6.88,0.27,3.21,0.61,13.96,0.41,8.14,-0.15,6.55,0.77,6.55,1.06,8.42,0.75,5.94,-0.13,,,13.11,2.02,16.04,3.79,9.4,1.18,7.99,1.98,11,3.01,9.38,1.93,13.21,1.29,13.71,2.76,6.64,1.31,3.64,1.07,9.24,-0.44,10.73,0.38,4.39,0.16,30.58,4.63,33.05,-1.12,3.81,1.57,5.36,1.72,33.72,0.65,18.03,5.6,14.38,2.84,0,0,3.5,0.8,10.16,0.78,27.54,0,12.82,-2.8,12.34,-0.5,5.49,2,7.53,1.58,10.53,-0.18,30.66,-2.35,2.52,0,9.76,0.41,-0.03,0.82,0.08 9/02/2016 7:30:00 PM,0.01,0.02,0.15,0.02,0.1,0,3.66,1.15,12.49,3.38,0.24,0.06,0.22,1.92,3.05,15.72,0.17,7.04,0.14,3.26,0.58,13.23,0.32,7.52,-0.24,6.13,0.69,6.33,0.95,8.19,0.78,5.56,-0.18,,,12.38,1.82,15.12,3.79,9.13,1.1,7.74,1.85,10.44,2.76,9.27,1.82,12.87,1.22,13.03,2.45,6.46,1.28,3.67,1.06,9.03,-0.49,10.59,0.29,4.15,0.1,30.82,4.81,33.53,-0.45,3.75,1.49,5.72,1.93,34.49,5.46,18.18,5.72,14.46,2.91,0,0,3.5,0.46,9.28,0.35,26.7,0,12.35,-3.02,11.71,-0.4,5.45,1.95,7.43,1.6,10.04,-0.21,29.36,-2.62,2.5,0,9.53,0.38,-0.04,0.82,0.09 9/02/2016 8:00:00 PM,0.01,0.02,0.17,0.02,0.06,0,3.66,1.12,12.33,3.38,0.34,0.08,0.22,1.91,3.14,15.16,-0.03,6.96,0.15,3.2,0.58,12.97,0.24,7.25,-0.19,5.93,0.69,5.84,0.82,7.84,0.59,5.24,-0.16,,,12.08,1.71,15.17,3.7,8.93,1.1,7.69,1.81,10.3,2.76,9.05,1.81,12.59,1.18,12.68,2.31,6.33,1.27,3.56,1.03,8.7,-0.52,10.24,0.04,4.06,0.09,31.31,5.1,33.54,-0.33,3.55,1.31,5.78,1.98,35.11,6.14,17.89,5.63,14.56,2.77,0,0,3.76,0.61,9.51,0.11,26.26,0.2,12.04,-3.12,11.39,-0.41,5.59,2.03,7.69,1.67,9.71,-0.21,28.42,-2.91,2.38,0,9.84,0.37,-0.03,0.84,0.08 9/02/2016 8:30:00 PM,0.01,0.02,0.15,0.02,0.06,0,3.75,1.17,12.29,3.34,0.3,0.07,0.24,1.63,3.19,15.17,-0.02,6.98,0.07,3.15,0.58,13.2,0.25,7.24,-0.2,6.25,0.79,6.11,0.9,7.86,0.57,5.44,-0.13,,,12.01,1.67,15.06,3.37,8.54,1.09,7.81,1.82,10.28,2.73,9.01,1.77,13.02,1.22,12.61,2.2,6.29,1.26,3.57,1,8.8,-0.51,10.03,0.01,4.1,0.1,31.81,5.43,34.11,-0.13,3.57,1.31,6.16,2.09,35.6,6.33,18.2,5.68,14.47,2.95,0,0,4.11,0.8,8.87,0.8,26.99,0,12.21,-3.01,11.35,-0.45,5.71,2.03,7.8,1.7,9.63,-0.21,27.88,-3.23,2.34,0,10.03,0.43,-0.03,0.83,0.08 9/02/2016 9:00:00 PM,0.01,0.02,0.15,0.02,0.06,0,3.9,1.24,12.04,3.3,0.33,0.08,0.24,1.55,3.17,14.92,-0.1,6.88,0.02,3.04,0.51,12.72,0.22,7.15,-0.23,6.08,0.76,6.09,0.86,7.61,0.48,5.35,-0.18,,,11.83,1.55,15.05,3.11,8.68,1.13,7.75,1.79,10.08,2.67,8.76,1.65,13.15,1.19,12.68,2.08,6.23,1.21,3.55,0.97,8.98,-0.55,9.95,-0.03,4.04,0.09,32.56,5.74,34.02,-0.42,3.56,1.2,6.56,2.26,35.7,6.38,18.96,5.76,13.65,2.65,0,0,4.44,0.8,9.42,0.18,26.53,0,12,-3.18,11.27,-0.41,5.75,2.01,8.02,1.71,9.52,-0.27,27.54,-3.6,2.23,0,10.72,0.4,-0.04,0.79,0.12 9/02/2016 9:30:00 PM,0.01,0.02,0.14,0.03,0.1,0,3.94,1.32,11.75,3.29,0.28,0.07,0.22,1.38,3.17,13.98,-0.18,6.71,0,2.86,0.47,11.95,0.15,6.5,-0.26,5.65,0.7,5.77,0.77,7.11,0.49,4.96,-0.19,,,11.07,1.45,14.19,3.26,8.5,1.08,7.71,1.8,9.66,2.58,8.45,1.61,12.53,1.14,11.92,1.92,5.98,1.15,3.5,0.97,8.26,-0.64,9.64,-0.03,3.82,0.09,31.52,5.64,33,-0.42,3.44,1.17,6.62,2.37,35.19,6.4,18.63,5.83,13.57,2.88,0,0,4.77,0.8,8.92,0.07,25.52,0.05,11.3,-3.37,10.36,-0.27,5.72,1.98,7.82,1.64,8.99,-0.31,26.17,-3.86,2.16,0,10.36,0.34,-0.04,0.79,0.1 9/02/2016 10:00:00 PM,0.01,0.02,0.12,0.03,0.03,0,3.86,1.32,11.05,3.22,0.28,0.07,0.23,1.3,3.2,12.72,-0.37,6.01,0.28,2.65,0.44,10.83,0.18,5.87,-0.23,5.23,0.64,5.78,0.76,6.42,0.4,4.36,-0.23,,,9.87,1.29,12.8,3.34,7.71,0.97,7.3,1.73,9.03,2.39,8,1.57,11.68,1.01,11.07,1.8,5.43,1.11,3.43,1.01,7.09,-0.77,8.87,-0.32,3.4,0.01,30.14,5.69,30.43,-1.27,3.13,1.11,6.7,2.51,34.53,6.35,18.12,5.6,12.36,2.75,0,0,5.1,0.8,8.43,0.07,24.29,1.44,10.36,-3.62,9.55,-0.16,5.71,1.93,7.78,1.62,8.03,-0.36,24.34,-4.11,1.88,0,9.97,0.35,-0.04,0.72,0.09 9/02/2016 10:30:00 PM,0.01,0.02,0.11,0.04,0,0,3.84,1.33,10.5,3.2,0.27,0.08,0.2,1.13,3.16,11.68,-0.43,5.55,0.39,2.45,0.4,9.75,0.18,5.24,-0.22,4.63,0.53,5.41,0.74,5.93,0.44,3.85,-0.22,,,8.88,1.2,11.8,3.21,7.46,1,7.02,1.63,8.74,2.37,7.4,1.47,10.65,0.96,10.12,1.66,4.92,1.03,3.17,0.97,6.85,-0.54,8.33,-0.46,3.08,-0.02,28.42,5.59,28.17,-1.99,3,1.06,6.34,2.38,33.27,6.07,17.97,5.48,10.96,2.64,0,0,5.1,0.8,7.85,-0.1,22.43,2,9.67,-3.86,8.74,-0.11,5.58,1.88,7.42,1.64,7.22,-0.36,21.78,-4.63,1.67,0,9.87,0.34,-0.05,0.66,0.1 9/02/2016 11:00:00 PM,0.01,0.02,0.08,0.03,0,0,4.63,1.72,9.94,3.13,0.15,0.05,0.18,0.64,2.71,10.64,-0.58,5.4,0.12,2.27,0.43,8.6,0.08,4.51,-0.22,4.2,0.47,5.22,0.79,5.36,0.41,3.36,-0.24,,,7.82,1.03,11.36,3.04,6.98,1.04,6.61,1.6,8.44,2.29,6.98,1.45,9.63,0.87,9.28,1.55,4.38,0.99,2.93,0.95,5.9,-0.57,7.62,-0.49,2.75,-0.06,26.99,5.51,26.68,-2.11,2.96,1.06,6.12,2.35,32.2,5.87,18.53,5.65,10.69,2.85,0,0,5.1,1.46,7.52,-0.19,20.91,2.32,8.74,-3.93,7.82,0.05,5.47,1.84,7.28,1.73,6.45,-0.41,19.79,-4.79,1.48,0,9.62,0.32,-0.04,0.66,0.09 9/02/2016 11:30:00 PM,0.01,0.02,0.09,0.03,0,0,4.82,1.83,9.55,3.17,0.05,0.02,0.17,0.49,2.53,9.81,-0.62,4.98,0.21,2.29,0.5,7.96,0.06,4.03,-0.18,3.91,0.46,4.92,0.78,4.79,0.41,3.01,-0.23,,,7.05,0.94,11.17,2.99,6.61,0.98,6.25,1.56,8.16,2.26,6.66,1.41,8.89,0.84,8.43,1.36,4.07,0.96,2.82,0.93,4.88,-0.69,7.22,-0.43,2.41,-0.07,25.59,5.44,25.4,-2.43,2.9,1.06,5.85,2.24,31.39,5.76,17.85,5.66,10.3,2.94,0,0,5.1,1.6,7.12,-0.21,19.57,2.6,8.13,-3.97,7.26,0.02,5.32,1.82,6.9,1.83,5.89,-0.42,18.02,-5.08,0.94,0,9.97,0.33,-0.04,0.65,0.09 10/02/2016 12:00:00 AM,0.01,0.02,0.04,0.02,0,0,4.78,1.84,9.25,3.1,0.09,0.04,0.16,0.42,2.54,9.12,-0.71,4.6,0.25,2.16,0.48,7.35,0.03,3.79,-0.18,3.6,0.43,4.78,0.8,4.66,0.36,2.8,-0.23,,,6.46,0.87,10.23,2.95,6.69,0.99,5.79,1.35,7.84,2.15,6.33,1.4,8.32,0.82,8.01,1.24,3.8,0.94,2.59,0.9,4.37,-0.79,6.86,-0.46,2.21,-0.06,24.56,5.33,24.34,-2.84,2.74,0.98,5.61,2.17,30.71,5.54,17.15,5.63,9.31,2.67,0,0,5.1,1.6,6.83,-0.25,19.04,2.59,7.7,-4.07,6.86,0.07,5.11,1.72,6.7,1.81,5.5,-0.43,16.44,-5.44,0.19,0,9.58,0.31,-0.04,0.64,0.1 10/02/2016 12:30:00 AM,0.01,0.02,0.03,0.01,0,0,4.79,1.83,9.16,3.08,0.01,0,0.14,0.42,2.54,8.76,-0.75,4.4,0.31,2.1,0.43,6.9,-0.02,3.53,-0.17,3.47,0.41,4.82,0.79,4.34,0.26,2.55,-0.24,,,5.88,0.78,10,3.07,6.25,0.92,5.86,1.36,7.45,2.03,6.24,1.4,7.89,0.79,7.64,1.14,3.53,0.9,2.53,0.9,4.12,-0.78,6.86,-0.4,2.11,-0.07,23.83,5.26,24.2,-2.84,2.73,0.98,5.49,2.11,30.19,5.32,16.75,5.46,9.31,2.78,0,0,5.03,1.6,6.67,-0.23,17.88,2.83,7.31,-4.23,6.6,0.16,5.07,1.81,6.59,1.8,5.09,-0.45,15.74,-5.53,0.24,0,9.67,0.31,-0.04,0.63,0.1 10/02/2016 1:00:00 AM,0.01,0.02,0,0,0,0,4.79,1.83,9.01,3.03,0.04,0.02,0.15,0.41,2.53,8.55,-0.92,4.09,0.62,2.02,0.38,6.75,-0.06,3.39,-0.19,3.33,0.37,4.72,0.73,3.92,0.15,2.38,-0.26,,,5.6,0.73,9.86,3.23,6.22,0.93,5.38,1.18,7.35,2,6.02,1.34,7.54,0.62,7.4,1.14,3.5,0.89,2.5,0.88,3.99,-0.79,6.86,-0.38,1.96,-0.11,23.29,4.98,23.99,-3.01,2.7,1,5.39,2.05,29.92,5.25,16.65,5.52,9.5,2.9,0,0,4.7,1.6,6.08,0.2,17.29,3.17,7.01,-4.24,6.27,0.22,5.05,1.79,6.51,1.8,4.94,-0.44,15.61,-5.33,0.08,0,9.27,0.29,-0.04,0.6,0.09 10/02/2016 1:30:00 AM,0.01,0.02,0.01,0,0,0,4.78,1.83,9.04,3.05,0,0,0.15,0.33,2.58,8.43,-0.94,3.96,0.67,1.88,0.28,6.5,-0.13,3.32,-0.2,3.25,0.36,4.65,0.77,3.8,0.15,2.34,-0.26,,,5.38,0.72,9.84,3.42,6.18,0.99,5.24,1.15,7.17,1.97,5.94,1.35,7.36,0.59,7.27,1.12,3.52,0.87,2.38,0.85,3.83,-0.81,6.71,-0.43,1.92,-0.11,22.93,5,23.58,-2.96,2.74,0.98,5.26,2.03,29.36,5.1,16.39,5.44,9.33,2.86,0,0,4.7,1.6,5.81,0.3,16.95,3.24,6.94,-4.24,6.15,0.29,5.05,1.78,6.5,1.8,4.83,-0.46,15.45,-5.32,0.08,0,9.32,0.3,-0.04,0.6,0.09 10/02/2016 2:00:00 AM,0.01,0.02,0.03,0.01,0,0,4.75,1.81,8.82,3,0,0,0.15,0.32,2.57,8.44,-1.03,3.92,0.63,1.88,0.26,6.48,-0.09,3.2,-0.21,3.16,0.33,4.62,0.73,3.74,0.09,2.38,-0.28,,,5.3,0.69,9.72,3.3,6.2,1.02,5.76,1.44,7.12,1.93,5.95,1.37,7.23,0.57,7.19,1.08,3.39,0.85,2.33,0.85,3.73,-0.78,6.65,-0.4,1.88,-0.13,22.47,4.8,23.2,-3.23,2.71,0.96,5.1,1.94,28.77,4.87,16.21,5.31,8.93,2.61,0,0,4.7,1.6,5.7,0.27,16.91,3.28,6.75,-4.3,6.08,0.36,5.04,1.79,6.42,1.79,4.77,-0.47,14.86,-5.61,0.05,0,9.54,0.3,-0.05,0.61,0.08 10/02/2016 2:30:00 AM,0.01,0.02,0,0,0,0,4.58,1.74,8.77,2.98,0.05,0.02,0.15,0.31,2.54,8.28,-1.04,4.2,0.32,1.86,0.28,6.26,-0.15,3.17,-0.23,3.08,0.33,4.6,0.72,3.71,0.07,2.37,-0.26,,,5.34,0.73,9.75,3.1,6.11,0.91,5.75,1.48,7.1,1.94,5.86,1.31,7.15,0.61,7.19,1.06,3.43,0.85,2.35,0.89,3.73,-0.79,6.66,-0.49,1.87,-0.15,22.38,4.76,22.27,-3.75,2.69,0.98,4.95,1.89,28.64,4.81,15.71,5.25,8.76,2.44,0,0,4.7,1.6,5.68,0.28,16.6,3.44,6.65,-4.34,5.91,0.37,4.95,1.73,6.31,1.69,4.71,-0.45,14.27,-5.95,0.05,0,9.58,0.31,-0.05,0.61,0.09 10/02/2016 3:00:00 AM,0,0.02,0.01,0,0,0,4.71,1.81,8.65,2.88,0.06,0.02,0.15,0.24,2.57,8.06,-1.13,4.07,0.39,1.86,0.31,6.26,-0.14,3.15,-0.22,3.25,0.34,4.63,0.76,3.72,0.06,2.43,-0.27,,,5.3,0.72,9.81,3.17,5.85,0.85,5.79,1.53,7.18,2.02,5.89,1.33,7.22,0.68,7.37,1.11,3.31,0.82,2.29,0.84,3.77,-0.8,6.63,-0.52,1.91,-0.11,22.44,4.75,22.05,-3.9,2.71,1.01,4.77,1.79,28.93,4.99,15.59,5.09,8.82,2.64,0,0,4.7,1.37,5.7,0.3,16.8,3.33,6.74,-4.28,5.98,0.41,4.89,1.71,6.27,1.6,4.67,-0.44,13.96,-6.07,0.07,0.03,9.7,0.29,-0.05,0.64,0.09 10/02/2016 3:30:00 AM,0,0.02,0.03,0.01,0,0,4.76,1.82,8.65,2.88,0.09,0.04,0.13,0.19,2.57,7.97,-1.14,4.01,0.49,1.88,0.28,6.2,-0.14,3.12,-0.21,3.3,0.35,4.64,0.81,3.6,0.06,2.43,-0.27,,,5.27,0.74,9.91,3.33,6.06,0.88,5.84,1.54,7.22,1.99,6.01,1.37,7.15,0.65,7.21,1.08,3.29,0.81,2.27,0.82,3.77,-0.81,6.58,-0.56,1.91,-0.12,22.3,4.72,21.63,-4.14,2.67,1.02,4.67,1.73,28.97,5.04,15.47,5.06,8.97,2.59,0,0,4.7,1.2,5.71,0.32,16.75,3.49,6.66,-4.32,5.95,0.36,4.78,1.64,6.26,1.62,4.71,-0.44,13.89,-6.1,0.11,0.09,9.7,0.32,-0.05,0.61,0.08 10/02/2016 4:00:00 AM,0.01,0.02,0,0,0,0,4.35,1.62,8.72,2.83,0.05,0.02,0.13,0.23,2.59,8.11,-1.21,3.84,0.69,1.88,0.28,6.31,-0.18,3.2,-0.22,3.31,0.39,4.51,0.7,3.57,0.03,2.39,-0.32,,,5.38,0.68,9.99,3.13,6.02,0.82,5.86,1.54,7.25,1.94,6,1.33,7.18,0.6,7.37,1.05,3.39,0.79,2.23,0.77,3.76,-0.81,6.62,-0.62,1.97,-0.14,22.03,4.5,20.53,-4.77,2.67,0.92,4.5,1.65,29.3,5.14,15.41,5.15,8.89,2.53,0,0,4.7,1.2,6.04,0.75,16.79,3.51,6.81,-4.22,6.2,0.28,4.83,1.63,6.18,1.71,4.79,-0.46,14.34,-5.98,0.17,0.07,9.48,0.34,-0.05,0.63,0.18 10/02/2016 4:30:00 AM,0.01,0.02,0.03,0.02,0,0,4.42,1.65,8.87,2.83,0.05,0.02,0.16,0.21,2.58,8.25,-1.25,4.2,0.39,1.98,0.34,6.51,-0.18,3.36,-0.22,3.78,0.48,4.7,0.72,3.73,0.04,2.46,-0.31,,,5.41,0.67,10.17,2.99,6.14,0.88,6.02,1.52,7.33,1.94,6.14,1.32,7.19,0.55,7.28,1.07,3.43,0.81,2.26,0.79,3.76,-0.84,6.61,-0.6,1.99,-0.13,21.92,4.25,19.75,-2.18,2.78,1.01,4.4,1.6,29.54,5.2,16.28,5.53,8.95,2.49,0,0,4.31,1.2,6.72,1.03,17.11,3.43,7.08,-4.15,6.97,0.22,4.81,1.63,6.29,1.67,4.85,-0.51,14.72,-5.92,0.26,0.06,9.62,0.35,-0.05,0.66,0.06 10/02/2016 5:00:00 AM,0.01,0.02,0.01,0.01,0,0,4.53,1.73,9.01,2.81,0.05,0.02,0.14,0.23,2.51,8.81,-1.19,4.42,0.38,2.06,0.39,7.16,-0.18,3.41,-0.22,3.71,0.53,5.08,0.76,3.92,0.07,2.64,-0.3,,,5.77,0.67,10.6,3.51,6.07,0.81,6.47,1.7,7.83,2.09,6.34,1.39,7.32,0.56,7.83,1.22,3.57,0.82,2.36,0.76,4.01,-0.81,6.86,-0.65,2.11,-0.13,22.02,4.09,22.08,1.08,2.96,1.04,4.48,1.61,30.69,5.8,16.81,5.89,8.95,2.31,0,0,4.3,1.2,6.66,0.99,18.41,2.96,7.67,-4.06,7.66,0.13,4.76,1.61,6.56,1.64,5.02,-0.5,15.58,-5.68,0.53,0.03,9.39,0.38,-0.05,0.75,0.09 10/02/2016 5:30:00 AM,0.01,0.02,0.03,0.01,0,0,4.55,1.74,9.44,2.77,0,0,0.15,0.27,2.48,9.61,-1.16,4.57,0.37,2.22,0.42,7.95,-0.25,4.07,-0.25,3.98,0.52,5.41,0.8,4.46,0.13,2.9,-0.32,,,6.5,0.74,11.32,3.54,6.53,0.82,6.86,1.87,8.88,2.38,6.61,1.37,7.71,0.55,8.33,1.28,3.94,0.86,2.54,0.77,4.55,-0.82,7.27,-0.56,2.39,-0.12,22.93,4.2,24.4,2.05,3.04,1.02,4.62,1.69,31.9,6.38,17.36,6.16,9.2,2.35,0,0,4.3,1.2,7.18,0.61,18.92,2.79,8.2,-3.74,9.53,-0.16,4.83,1.65,6.93,1.83,5.63,-0.47,16.97,-5.46,1.2,0,9.22,0.35,-0.05,0.74,0.07 10/02/2016 6:00:00 AM,0.01,0.02,0.06,0.02,0.12,0,4.6,1.72,10.05,2.74,0.11,0.04,0.16,0.67,2.66,11.32,-1.01,4.84,0.58,2.39,0.4,9.88,-0.17,5.32,-0.25,4.79,0.7,5.91,0.91,5.4,0.22,3.67,-0.33,,,8.24,0.83,13.52,3.13,7.39,0.86,7.58,2.06,10.04,2.81,7.47,1.57,8.77,0.6,9.69,1.61,4.92,1.06,2.86,0.84,5.88,-0.77,8.2,-0.49,3.03,-0.05,25.01,4.54,26.83,3.09,3.39,1.3,4.84,1.73,32.97,7.09,18.78,6.62,9.85,2.21,0,0,4.3,1.2,8.25,0.59,21.68,1.93,9.53,-2.99,10.61,-0.36,4.88,1.65,7.28,2,6.5,-0.4,20.26,-4.81,1.68,0,9.2,0.38,-0.05,0.82,0.07 10/02/2016 6:30:00 AM,0.01,0.02,0.11,0.04,0.16,0,4.61,1.66,10.76,2.67,0.12,0.05,0.2,1,2.74,12.98,-0.99,5.54,0.52,2.65,0.44,11.9,-0.15,6.91,-0.29,5.84,0.63,7.11,0.98,7.03,0.23,5.01,-0.34,,,10.37,0.96,14.73,3.05,8.27,0.91,8.25,2.28,11.19,3.22,8.29,1.62,10.49,0.64,11.75,1.92,5.98,1.13,3.12,0.89,8.28,-0.62,9.55,-0.25,3.82,0,28.04,4.76,28.4,3.11,3.59,1.64,4.9,1.63,34.47,7.3,19.55,7.05,11.26,2.19,0,0,4.3,1.3,8.37,0.11,24.39,1.1,10.65,-2.67,10.34,-0.06,5.02,1.69,7.53,1.79,7.9,-0.42,24.32,-4.31,2.01,0,9.14,0.43,-0.05,0.86,0.06 10/02/2016 7:00:00 AM,0.01,0.02,0.14,0.03,0.17,0,4.23,1.45,11.16,2.7,0.24,0.11,0.26,1.03,2.73,13.87,-0.89,6.25,0.49,3.03,0.53,13.57,0.1,7.88,-0.33,6.6,0.69,7.72,1.01,8.53,0.49,5.94,-0.31,,,12.72,1.35,17.12,3.66,9.16,1,9.54,3,13.11,3.95,9.66,1.91,12.65,0.82,14.04,2.45,6.76,1.2,3.33,0.84,9.69,-0.63,10.44,-0.07,4.58,0.1,31.06,4.91,31.99,4.08,4.49,1.82,4.72,1.43,32.23,5.71,20.46,7.45,13.39,2.46,0,0,4.3,1.6,8.76,0.05,27.29,-0.04,12.3,-2.1,12.36,-0.28,5.2,1.76,7.98,1.85,9.6,-0.23,29.87,-3.19,2.29,0,9.41,0.43,-0.05,0.9,0.05 10/02/2016 7:30:00 AM,0.01,0.02,0.17,0.03,0.16,0,4.27,1.41,11.25,2.81,0.23,0.08,0.3,1.02,2.78,13.98,-0.62,6.84,0.38,3.05,0.47,14.06,0.41,7.67,-0.3,7.19,0.79,7.7,1.07,9.76,0.76,6.1,-0.24,,,13.7,1.79,17.86,4.24,9.15,0.98,10.23,3.27,14.88,4.69,10.46,2.14,13.7,0.93,15.77,2.97,6.81,1.21,3.36,0.88,10.35,-0.47,10.68,0.09,4.92,0.22,32.26,5.19,34.41,5.34,4.82,1.99,4.49,1.3,31.4,4.86,19.78,7.29,13.77,2.52,0,0,4.3,1.4,9.17,0.27,28.79,-0.38,13.73,-1.52,14.33,-0.76,5.06,1.72,8.37,1.96,10.89,0.32,31.7,-2.69,2.49,0,9.68,0.42,-0.05,0.85,0.03 10/02/2016 8:00:00 AM,0.01,0.02,0.17,0.02,0.13,0,3.59,1.08,11,2.98,0.28,0.09,0.26,0.8,2.81,13.77,-0.33,7.19,0.27,3.13,0.55,13.08,0.59,6.69,-0.24,7.26,0.9,7.62,1.25,9.24,0.84,5.6,-0.15,,,13,2.14,19.16,5.3,8.49,0.99,11.08,3.68,16.45,5.33,10.54,2.39,13.53,1.26,16.58,3.53,6.26,1.24,3.38,0.96,9.5,-0.33,10.63,0.42,4.62,0.31,30.92,5.23,34.89,6.14,5.1,2.02,4.12,1.2,30.32,4.4,19.34,6.96,13.36,2.74,0,0,3.74,0.86,10.02,1.13,27.76,0,14.5,-1.09,13.71,-0.98,4.72,1.54,7.73,1.8,10.9,0.57,30.63,-2.36,2.47,0,9.75,0.37,-0.05,0.86,0.05 10/02/2016 8:30:00 AM,0.01,0.02,0.16,0.03,0.15,0,3.43,1.01,10.3,3.01,0.34,0.1,0.23,0.6,2.88,12.67,-0.26,6.95,0.25,3.08,0.62,11.6,0.88,5.97,-0.06,7.18,1.09,7.31,1.46,8.27,1.05,4.74,-0.14,,,11.77,2.4,19,5.31,7.81,0.91,11.19,3.98,17.25,5.69,10.17,2.51,12.86,1.62,16.56,4.03,5.7,1.23,3.35,1.02,8.58,-0.2,10.15,0.43,4.25,0.38,28.77,5.48,34.04,6.78,5.24,2.15,3.87,1.14,29.69,4.66,18.63,6.69,12.8,3,0,0,3.5,0.8,9.69,1.32,26.16,0,14.77,-0.59,11.6,-0.89,4.65,1.52,7.31,1.82,10.15,0.66,29.54,-1.64,2.3,0,9.81,0.36,-0.05,0.83,0.08 10/02/2016 9:00:00 AM,0.01,0.02,0.15,0.03,0.13,0,3.59,1.09,10.2,3.07,0.34,0.09,0.18,1.08,2.46,11.82,-0.08,6.79,0.05,2.96,0.61,10.48,0.93,5.4,0,7.46,1.39,6.93,1.5,7.61,1.16,4.41,-0.05,,,11.35,2.59,19.26,5.26,7.43,0.98,11.25,4.04,17.95,5.87,10.08,2.6,12.62,1.73,16.52,4.22,5.27,1.28,3.45,1.07,8,-0.04,10.03,0.36,4.22,0.43,26.82,5.35,32.54,6.67,5.84,2.42,3.62,1.02,28.02,4.17,17.96,6.73,12.25,3.22,0,0,3.5,0.8,9.45,1.63,24.86,0,14.67,-0.58,12.73,-1.27,4.73,1.62,7,1.86,9.52,0.81,29.09,-0.87,2.09,0,9.71,0.38,-0.04,0.85,0.1 10/02/2016 9:30:00 AM,0.01,0.02,0.15,0.02,0.13,0,3.54,1.04,10.27,3.14,0.37,0.05,0.15,1.34,2.19,11.61,0.01,6.56,-0.09,2.93,0.68,9.45,0.48,5,0,7.55,1.54,7.09,1.57,7.41,1.07,4.34,-0.04,,,11.3,2.62,18.99,5.47,7.46,1.02,11.22,4.08,18.07,5.81,10.09,2.67,12.25,1.73,16.39,4.24,5.15,1.29,3.22,1.03,7.76,-0.1,9.36,0.3,4.08,0.43,25.56,5.42,31.12,6.9,6.45,2.68,3.38,0.97,27.11,3.92,17.49,6.14,11.65,3.27,0,0,3.35,0.61,8.45,1.96,24.44,0,14.84,-0.37,12.35,-1.36,4.67,1.67,6.17,1.77,9.06,0.79,29.29,-0.4,2.06,0,9.51,0.34,-0.04,0.85,0.09 10/02/2016 10:00:00 AM,0.01,0.02,0.15,0.02,0.13,0,3.2,1,9.8,3.03,0.33,0.1,0.16,1.31,2.26,11,0.06,5.92,0.11,2.77,0.64,9.97,0.86,4.97,0.08,7.28,1.53,7.1,1.63,7.06,1.08,3.92,-0.02,,,10.94,2.68,19.13,6.09,7.38,1.07,11.31,4.11,18.11,5.94,9.79,2.67,11.86,1.77,16.28,4.4,4.97,1.29,3.06,1.04,7.27,-0.04,9.03,0.19,3.9,0.46,24.34,5.27,31.71,7.53,6.09,2.71,3.25,0.95,26.01,3.36,17.52,6.36,11.56,3.47,0,0,3.1,0.64,8.04,1.71,23.85,0,14.98,-0.41,10.64,-1.15,4.64,1.69,5.89,1.69,8.92,0.95,28.93,0.05,2.01,0,9.3,0.33,-0.03,0.82,0.09 10/02/2016 10:30:00 AM,0.01,0.02,0.16,0.02,0.1,0,3.1,1,9.48,2.96,0.33,0.09,0.14,1.13,2.36,10.71,0.05,5.71,-0.04,2.67,0.72,9.97,1.1,4.95,0.1,7.26,1.62,7.09,1.71,6.87,1.13,3.85,0.01,,,10.53,2.8,19.02,6.33,7.21,1.11,11.38,4.1,18.51,6.11,9.91,2.87,11.72,1.89,16.48,4.5,4.53,1.28,2.83,0.95,7.51,0,9.09,0.32,3.97,0.47,24.23,5.53,32.15,7.91,6.25,2.73,3.2,0.92,25.23,3.25,17.85,6.49,11.6,3.62,0,0,3.1,0.4,7.14,1.59,23.97,-0.02,14.86,-0.14,11.76,-1.55,4.54,1.6,5.52,1.79,8.74,1.11,28.94,0.66,1.97,0,9.4,0.32,-0.03,0.75,0.08 10/02/2016 11:00:00 AM,0.01,0.02,0.16,0.02,0.13,0,3.11,0.98,9.09,2.87,0.16,0.05,0.06,0.33,2.87,10.03,-0.02,5.48,-0.15,2.46,0.73,9.71,1.06,4.74,0.11,7.3,1.56,6.91,1.72,6.89,1.23,3.85,0.07,,,10.7,2.86,19.46,6.61,7.5,1.19,11.05,4.08,18.6,6.33,10.06,3.02,11.72,1.88,16.66,4.62,4.27,1.28,2.71,0.94,6.74,0.07,9.08,0.48,3.86,0.51,23.76,5.86,31.95,8.04,6.64,2.98,3.33,1.03,25.27,3.49,17.57,6.35,11.31,3.82,0,0,2.8,0.4,6.87,1.16,23.24,-0.07,15.26,0.03,12.43,-1.84,4.57,1.6,5.48,1.88,8.75,1.19,28.84,1.01,2.03,0.08,9.45,0.35,-0.04,0.78,0.08 10/02/2016 11:30:00 AM,0.01,0.02,0.16,0.02,0.1,0,3.09,0.97,9.13,2.96,0.22,0.06,0.01,0.74,2.64,10.15,0.04,5.32,-0.19,2.35,0.72,9.75,1.03,4.52,0.13,7.16,1.54,6.81,1.79,6.6,1.13,3.73,0.04,,,10.56,2.91,19.3,6.64,7.32,1.12,10.71,3.94,18.5,6.34,10.05,3.03,11.35,1.92,16.28,4.56,3.78,1.31,2.8,1,6.01,-0.07,9.04,0.66,3.71,0.52,24.72,5.83,31.7,2.89,6.55,2.86,3.15,0.93,30.29,5.63,17.25,6.15,11.74,3.88,0,0,2.7,0.4,6.54,1.2,22.77,-0.05,15.33,0.35,10.13,-1.59,4.58,1.62,5.29,1.86,8.42,1.24,27.91,1.17,2.02,0,9.55,0.35,-0.04,0.8,0.1 10/02/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.08,0,3.09,0.95,9.12,2.98,0.31,0.04,0.06,1.25,2.38,10.21,0.17,5.16,-0.06,2.43,0.75,8.17,0.73,4.17,0.16,6.9,1.64,6.99,1.85,5.78,1.1,3.23,0.09,,,9.9,2.72,18.91,6.75,7.11,1.2,10.5,3.98,18.54,6.47,9.78,3.06,11.01,2.09,16.32,4.89,4.15,1.36,2.8,1.04,5.73,-0.06,9.06,0.6,3.75,0.48,23.57,5.58,31.88,2.92,6.58,2.85,2.9,0.9,30.29,5.72,16.71,5.98,11.15,3.87,0,0,2.7,0.4,6.51,1.47,22,0,15.42,0.14,9.4,-1.26,4.64,1.61,5.2,1.76,8.62,1.17,28.72,1.24,1.96,0,9.43,0.35,-0.04,0.79,0.09 10/02/2016 12:30:00 PM,0.01,0.02,0.15,0.02,0.07,0,2.9,0.86,9.01,2.91,0.22,0.05,0.08,1.41,2.32,10.31,0.15,5.1,-0.23,2.31,0.69,8.16,0.93,3.55,0.1,6.76,1.46,6.84,1.88,5.82,1.13,3.25,0.09,,,9.83,2.78,19.12,6.81,7.18,1.22,10.76,4.29,18.98,6.7,9.86,3.13,10.96,2.07,16.44,4.95,4.03,1.37,2.78,1.11,5.12,-0.12,8.77,0.47,3.6,0.49,23.72,5.92,31.04,2.9,6.65,2.97,2.77,0.92,29.45,5.42,15.97,5.53,10.73,3.78,0,0,2.7,0.2,7.3,2.02,21.42,0,14.98,-0.32,9.86,-1.54,4.66,1.7,5.32,1.83,8.4,0.81,28.97,1.7,1.9,0,9.4,0.34,-0.03,0.77,0.08 10/02/2016 1:00:00 PM,0.01,0.02,0.14,0.02,0.1,0,2.86,0.79,8.79,2.83,0.27,0.05,0.05,1.39,2.3,9.65,0.23,5.07,-0.25,2.28,0.76,8.64,1.21,3.44,0.1,6.79,1.45,6.96,1.92,5.65,1.16,3.43,0.12,,,9.45,2.93,19.14,6.9,6.83,1.27,11.45,4.63,18.81,6.61,9.96,3.12,11.06,2.1,16.23,4.95,3.84,1.33,2.64,1.12,5.59,-0.17,8.61,0.48,3.66,0.5,22.97,5.7,31.25,3.19,6.66,2.94,2.79,0.92,28.79,5.13,15.97,6.02,10.91,4.07,0,0,2.7,0.4,7.15,2.06,21.67,0,15.45,0.22,9.8,-1.74,4.66,1.7,5.1,1.8,8.44,1.24,28.39,1.85,1.86,0,9.8,0.32,-0.03,0.75,0.08 10/02/2016 1:30:00 PM,0.01,0.02,0.16,0.01,0.05,0,2.8,0.76,8.68,2.88,0.24,0.03,0.03,1.48,2.31,9.36,0.34,5,-0.28,2.26,0.74,8.79,1.08,3.9,0.08,6.79,1.55,6.78,1.89,5.75,1.16,3.25,0.12,,,9.46,2.96,18.92,6.85,7.03,1.29,11.13,4.47,18.92,6.59,9.68,3.05,11.23,2.01,16.62,4.91,3.85,1.31,2.73,1.06,5.23,-0.12,8.74,0.66,3.5,0.52,23.07,5.89,31.63,3.55,6.62,2.94,2.84,0.94,28.67,5.28,16.07,6.12,10.83,4.09,0,0,2.7,0.4,7.03,2.08,22.67,-0.39,15.67,0.31,10.07,-1.87,4.75,1.76,5.12,1.68,8.5,1.36,28.75,2.09,1.87,0,9.63,0.29,-0.03,0.76,0.09 10/02/2016 2:00:00 PM,0.01,0.02,0.16,0.02,0.04,0,2.77,0.75,8.74,2.95,0.35,0.04,0.07,1.53,2.33,9.96,0.37,4.72,-0.06,2.11,0.73,9.1,1.18,4.21,0.05,6.72,1.52,6.97,1.87,6.06,1.17,3.34,0.12,,,9.57,2.93,18.89,6.82,6.94,1.31,11.78,4.73,18.61,6.41,9.64,3.05,11.18,1.99,16.32,4.83,3.89,1.32,2.8,1.08,5,-0.05,8.84,0.71,3.57,0.57,23.49,6.14,31.24,3.28,6.33,3.03,2.69,0.87,28.78,5.32,16.56,6.67,10.76,4.07,0,0,2.7,0.4,7.16,2.11,22.38,-0.02,15.57,0.38,10.02,-1.85,4.73,1.72,5.1,1.81,8.72,1.42,28.12,1.68,1.84,0,9.78,0.27,-0.03,0.77,0.1 10/02/2016 2:30:00 PM,0.01,0.01,0.15,0.02,0.05,0,3.01,0.91,8.51,2.9,0.35,0.03,0.1,1.6,2.3,10.44,0.27,4.92,-0.03,2.32,0.74,9.5,1.11,4.15,0.05,6.86,1.48,7.06,1.82,6.13,1.13,3.32,0.14,,,9.9,2.81,18.82,6.79,7.44,1.38,11.61,4.61,18.64,6.64,9.78,2.98,11.33,1.96,15.82,4.74,3.96,1.33,2.88,1.1,4.87,-0.06,8.77,0.61,3.69,0.57,23.94,6.28,30.81,2.92,6.2,3.01,2.72,0.94,29.3,5.48,16.74,6.71,10.48,3.84,0,0,2.86,0.4,6.92,2.03,22.58,-0.01,15.47,0.12,9.98,-1.77,4.69,1.63,5.19,1.8,8.82,1.37,28.28,1.57,1.7,0,9.77,0.28,-0.03,0.67,0.09 10/02/2016 3:00:00 PM,0.01,0.01,0.17,0.02,0.04,0,3.29,1.07,8.49,2.76,0.27,0.05,0.06,1.7,2.3,10.74,0.31,5.07,-0.01,2.46,0.77,9.07,0.81,4.27,0.05,7.09,1.49,6.97,1.8,6.02,1.02,3.4,0.14,,,10.08,2.97,18.94,6.84,7.32,1.43,11.06,4.23,18.98,6.92,9.9,2.89,11.42,2.02,16.01,5.05,4.13,1.31,2.92,1.12,5.01,-0.09,8.66,0.4,3.6,0.51,24.35,6.16,30.91,2.77,6.6,3.07,3.01,1.02,31,6.65,17.55,7.19,10.36,3.52,0,0,3.1,0.4,7.12,2.06,22.81,-0.07,15.57,0.11,9.74,-1.57,4.77,1.63,5.64,1.8,8.81,1.22,28.04,1.42,1.76,0,9.7,0.28,-0.03,0.69,0.09 10/02/2016 3:30:00 PM,0.01,0.02,0.14,0.02,0.06,0,3.21,1.06,8.8,2.82,0.16,0.03,0.07,1.85,2.33,11.32,0.36,5.42,-0.12,2.48,0.73,8.91,0.68,4.76,0.04,7.15,1.41,6.83,1.66,5.9,0.94,3.79,0.09,,,10.07,2.93,18.94,7.33,7.56,1.4,10.58,3.88,18.81,6.91,9.77,2.86,11.32,1.92,16.21,4.97,4.11,1.25,2.87,1.08,4.91,-0.11,8.79,0.24,3.46,0.51,25.45,6.24,32.16,3.02,6.56,2.81,3.22,1.11,34.9,8.45,17.91,7.37,10.46,3.06,0,0,3.1,0.68,6.75,1.65,22.98,0,15.64,-0.08,9.88,-1.45,4.85,1.69,6.03,1.95,8.95,1.23,28.4,1.27,1.93,0,9.81,0.28,-0.04,0.72,0.08 10/02/2016 4:00:00 PM,0.01,0.02,0.14,0.02,0.05,0,3.3,1.1,9.32,2.76,0.24,0.03,0.14,2.15,2.29,11.54,0.22,5.87,-0.28,2.51,0.71,9.58,0.59,5.08,-0.05,6.97,1.41,6.81,1.63,6.04,0.9,3.84,0.05,,,10.81,2.71,19.23,7.33,7.84,1.37,10.19,3.5,18.94,7.04,9.93,2.79,11.31,1.71,16.04,4.94,4.1,1.25,2.83,1.07,5.83,-0.25,8.94,0.12,3.71,0.44,26.37,5.92,32.44,2.54,6.34,2.69,3.41,1.17,35.09,8.27,17.51,7.38,10.84,3.02,0,0,3.1,0.8,8.25,1.2,23.76,0,14.99,-0.69,10.52,-1.42,5.17,1.9,6.37,2.09,9.05,0.97,29.32,1.25,2.04,0,9.97,0.34,-0.03,0.79,0.08 10/02/2016 4:30:00 PM,0.01,0.02,0.15,0.02,0.09,0,3.38,1.09,9.78,2.81,0.32,0.06,0.16,2.33,2.31,12.73,0.04,6.34,-0.29,2.8,0.7,10.67,0.48,5.58,-0.12,7.49,1.39,6.8,1.45,6.77,0.78,4.59,-0.01,,,11.41,2.49,19.43,6.77,8.33,1.3,9.87,3.25,18.55,6.73,10.02,2.65,11.61,1.59,16.02,4.68,4.49,1.24,2.9,0.98,6.63,-0.39,9.03,0.1,4.06,0.38,27.39,5.05,33.72,2.12,6.28,2.58,3.53,1.19,36.16,8.29,17.41,6.85,11.42,2.92,0,0,3.41,0.8,8.78,1.12,24.39,0,14.94,-1.03,10.87,-1.19,5.45,2.05,6.73,1.98,9.07,0.38,30.58,1,2.15,0,9.89,0.36,-0.04,0.83,0.08 10/02/2016 5:00:00 PM,0.01,0.02,0.15,0.02,0.11,0,3.6,1.14,10.32,2.83,0.16,0.03,0.18,2.54,2.42,13.69,0.05,6.72,-0.19,2.95,0.68,11.93,0.41,6.21,-0.2,7.48,1.22,6.95,1.34,7.33,0.73,5.09,-0.09,,,11.82,2.33,18.4,5.99,8.92,1.33,9.15,2.83,17.43,6.29,9.78,2.5,11.63,1.43,15.21,4.14,5.17,1.3,3.1,0.99,6.43,-0.57,9.45,0.17,3.96,0.33,27.88,4.36,35.07,1.82,5.75,2.35,3.91,1.27,36.98,8,17.54,6.33,12.43,2.75,0,0,3.5,0.74,9.06,0.92,25.71,0,14.37,-1.64,11.31,-0.81,5.79,2.13,7.11,1.96,9.49,0.17,31.51,0.35,2.37,0,9.94,0.39,-0.03,0.83,0.08 10/02/2016 5:30:00 PM,0.01,0.02,0.15,0.02,0.07,0,3.89,1.2,10.92,2.83,0.23,0.05,0.2,2.85,2.36,14.61,0.05,7.16,-0.18,3.13,0.65,12.73,0.33,6.8,-0.24,7.03,1.09,6.6,1.26,7.79,0.68,5.24,-0.09,,,13.16,2.2,17.51,5.08,9.35,1.29,8.68,2.42,16.12,5.77,9.58,2.26,12.02,1.36,14.67,3.68,5.63,1.24,3.24,0.97,7.43,-0.65,9.92,0.13,4.15,0.29,28.92,4.18,35.54,1.11,5.24,2.06,4.07,1.23,37.95,7.97,17.2,5.85,13.66,2.92,0,0,3.23,0.4,9.66,0.74,27.44,0,14.06,-2.06,11.83,-0.6,6.34,2.36,7.43,1.8,10.21,0.02,31.55,-0.79,2.36,0,9.33,0.4,-0.03,0.89,0.1 10/02/2016 6:00:00 PM,0.01,0.02,0.16,0.03,0.13,0,3.9,1.17,11.48,2.92,0.31,0.06,0.21,2.85,2.35,15.07,-0.01,7.29,0.03,3.21,0.62,13.28,0.31,7.25,-0.21,6.78,1.06,6.23,1.09,7.95,0.6,5.51,-0.06,,,13.09,1.99,16.47,4.33,9.24,1.2,8.29,2.17,12.79,4,9.42,2.12,12.24,1.24,13.87,3.08,6.03,1.29,3.52,0.98,7.9,-0.62,10.22,0.1,4.24,0.22,29.62,4.08,35.03,0.38,4.59,1.66,4.41,1.3,39.33,8.26,17.21,5.46,13.99,2.84,0,0,3.5,0.4,9.43,0.24,27.64,0,13.58,-2.48,11.79,-0.41,6.75,2.58,7.7,1.73,10.33,-0.1,31.2,-1.63,2.43,0,9.4,0.42,-0.04,0.89,0.08 10/02/2016 6:30:00 PM,0.01,0.02,0.17,0.02,0.17,0,3.87,1.15,11.51,2.99,0.35,0.07,0.22,2.81,2.32,15.57,-0.01,7.63,-0.08,3.4,0.62,13.29,0.27,7.33,-0.21,6.71,1,6.03,0.96,8.15,0.62,5.87,-0.09,,,12.73,1.88,16.01,4,9.42,1.33,8.09,2.06,11.75,3.47,9.21,1.98,12.82,1.19,13.74,2.81,6.42,1.26,3.53,0.96,8.32,-0.63,10.66,0.24,4.3,0.21,30.21,4.08,34.64,0.05,4.07,1.6,4.59,1.28,39.65,8.2,17.36,5.34,13.96,2.71,0,0,3.4,0.4,9.56,0.23,28.08,0,13.05,-2.83,11.99,-0.38,6.72,2.61,7.58,1.53,10.71,-0.16,30.99,-2.24,2.53,0,9.56,0.47,-0.03,0.9,0.06 10/02/2016 7:00:00 PM,0.01,0.02,0.16,0.03,0.15,0,3.78,1.09,11.15,2.73,0.36,0.07,0.23,2.72,2.33,15.22,-0.05,7.6,-0.07,3.4,0.63,12.97,0.27,7.27,-0.23,6.49,0.82,5.86,0.9,8,0.61,5.74,-0.12,,,12.16,1.71,15.2,3.91,9.24,1.23,7.8,2.01,11.08,3.2,9.05,1.82,12.69,1.1,13.15,2.57,6.36,1.23,3.48,0.92,8.51,-0.62,10.71,0.26,4.27,0.14,29.24,3.9,33.44,-0.87,3.95,1.6,4.87,1.48,39.59,8.15,17.69,5.39,13.43,2.22,0,0,3.1,0.4,9.14,0.13,27.42,0,12.54,-2.97,11.82,-0.34,6.82,2.63,7.72,1.59,10.32,-0.22,30.4,-2.53,2.57,0,9.28,0.48,-0.04,0.84,0.05 10/02/2016 7:30:00 PM,0.01,0.02,0.18,0.02,0.13,0,3.95,1.2,11.23,2.8,0.35,0.07,0.24,2.51,2.33,14.9,-0.05,7.51,-0.03,3.22,0.51,12.89,0.22,7.17,-0.23,6.24,0.76,6.04,0.92,8.12,0.68,5.56,-0.11,,,11.96,1.65,15.01,3.86,9.1,1.11,7.61,1.94,10.56,2.95,9.1,1.85,12.48,1.08,12.72,2.39,6.41,1.25,3.38,0.88,8.43,-0.62,10.46,0.1,4.28,0.16,29.06,3.94,32.85,-0.87,4.22,1.61,5.07,1.57,39.68,8.14,17.55,5.34,12.7,1.96,0,0,3.24,0.4,9.3,0.27,26.93,0,12.1,-3.11,11.4,-0.27,6.8,2.61,7.84,1.72,9.96,-0.23,29.79,-2.43,2.43,0,9.26,0.48,-0.05,0.86,0.05 10/02/2016 8:00:00 PM,0.01,0.02,0.18,0.02,0.11,0,3.97,1.21,11.21,2.8,0.35,0.08,0.22,2.46,2.36,14.8,-0.08,7.36,-0.04,3.19,0.55,12.8,0.15,7.05,-0.2,6.12,0.7,5.99,0.9,7.74,0.67,5.48,-0.13,,,11.67,1.54,15.15,3.77,8.56,1.01,7.59,1.81,10.27,2.77,9.01,1.79,12.31,1.03,12.56,2.3,6.4,1.25,3.36,0.86,8.17,-0.66,10.46,0.13,4.14,0.17,29.65,4.24,32.75,-0.79,3.7,1.26,5.46,1.77,40.6,8.65,18.23,5.53,12.72,2,0,0,3.91,0.67,9.12,0.53,26.85,0,11.95,-3.06,11.33,-0.29,6.76,2.58,7.94,1.75,9.7,-0.21,28.67,-2.75,2.44,0,9.22,0.43,-0.05,0.83,0.05 10/02/2016 8:30:00 PM,0.01,0.02,0.18,0.02,0.11,0,4.02,1.23,11.28,2.84,0.34,0.08,0.23,2.44,2.39,14.81,-0.05,7.15,0.02,3.18,0.59,12.71,0.22,7.13,-0.18,6.15,0.78,6.29,0.89,7.6,0.61,5.48,-0.13,,,11.88,1.59,15.21,3.29,8.35,1.04,7.69,1.84,10.26,2.85,8.98,1.84,12.79,1.1,12.45,2.25,6.35,1.27,3.43,0.89,8.24,-0.62,10.29,-0.03,4.13,0.11,30.65,4.74,32.24,-1.05,3.56,1.23,5.64,1.85,41.74,9.29,18.23,5.61,13.39,2.31,0,0,4.3,0.8,9.48,0.25,27.15,0,12.29,-2.98,11.25,-0.38,6.8,2.6,8.12,1.83,9.68,-0.18,28.79,-2.63,2.48,0,9.81,0.44,-0.04,0.81,0.04 10/02/2016 9:00:00 PM,0.01,0.02,0.15,0.03,0.13,0,4.15,1.32,11.23,2.84,0.28,0.06,0.23,2.39,2.43,14.67,-0.1,6.88,-0.04,3.01,0.5,12.57,0.18,7.13,-0.2,6.03,0.77,6.42,0.86,7.61,0.53,5.4,-0.17,,,11.87,1.51,15,3.21,8.77,1.05,7.86,1.86,10.05,2.82,8.79,1.7,12.99,1.07,12.25,1.97,6.33,1.18,3.5,0.98,8.47,-0.67,10.08,-0.07,4.07,0.09,32.06,5.33,31.77,-1.47,3.32,1.07,6.29,2.11,42.17,9.37,18.51,5.58,14.15,2.83,0,0,4.67,0.8,9.36,0.2,27.18,0,12.12,-3.08,10.96,-0.32,6.91,2.68,8.35,2,9.59,-0.24,28.21,-3.1,2.41,0,10.24,0.4,-0.05,0.83,0.06 10/02/2016 9:30:00 PM,0.01,0.02,0.13,0.03,0.03,0,4.33,1.46,10.7,2.85,0.36,0.07,0.22,2.26,2.44,13.59,-0.28,6.31,0.21,2.78,0.42,11.62,0.07,6.54,-0.22,5.52,0.69,5.92,0.8,7.01,0.43,4.91,-0.16,,,10.99,1.33,13.89,3.34,8.36,1,7.66,1.83,9.79,2.8,8.55,1.68,12.24,0.98,11.56,1.75,5.94,1.1,3.41,0.97,7.87,-0.66,9.52,-0.1,3.8,0.1,31.16,5.44,31.42,-1.16,3.32,1.15,6.45,2.27,41.08,9.26,18.86,5.86,13.49,2.98,0,0,4.7,0.8,8.95,0.1,25.88,0,11.45,-3.22,10.13,-0.17,6.8,2.66,8.15,1.98,9,-0.3,26.29,-3.63,2.29,0,9.63,0.39,-0.05,0.8,0.08 10/02/2016 10:00:00 PM,0.01,0.02,0.13,0.03,0.04,0,4.42,1.53,10.79,3.09,0.34,0.08,0.21,2.06,2.59,12.55,-0.47,5.88,0.4,2.6,0.4,10.69,0.13,5.83,-0.2,5.07,0.64,5.44,0.78,6.39,0.33,4.47,-0.22,,,9.79,1.16,12.58,3.3,7.97,1.05,7.05,1.59,9.26,2.55,7.86,1.51,11.54,0.79,11,1.6,5.37,1.1,3.27,0.97,7.19,-0.67,8.96,-0.23,3.34,-0.01,30.08,5.61,29.98,-1.25,3.12,1.09,6.38,2.33,40.35,9.19,18.39,5.8,12.53,2.85,0,0,4.7,0.8,8.27,-0.03,24.59,0,10.74,-3.51,9.47,-0.18,6.83,2.7,8.06,2,8.18,-0.29,24.18,-4.19,2.07,0,9.83,0.38,-0.05,0.75,0.06 10/02/2016 10:30:00 PM,0.01,0.02,0.09,0.03,0.02,0,4.37,1.54,10.27,3.01,0.21,0.06,0.19,1.71,2.51,11.4,-0.67,5.59,0.3,2.38,0.38,9.73,0.05,5.26,-0.22,4.78,0.59,5.06,0.69,5.73,0.3,3.97,-0.22,,,8.79,0.98,12.05,3.26,7.51,0.99,6.6,1.45,8.9,2.44,7.3,1.42,10.62,0.72,10.11,1.48,4.96,1.03,3.14,0.96,6.35,-0.65,8.38,-0.31,3.05,-0.05,28.39,5.56,28.34,-1.58,2.97,1,6.18,2.34,39.38,8.93,17.98,5.76,11.19,2.61,0,0,4.7,0.8,7.94,-0.08,23.01,0.86,9.88,-3.84,8.56,-0.05,6.75,2.67,7.73,2.06,7.36,-0.31,22.26,-4.36,1.85,0,9.84,0.36,-0.04,0.69,0.06 10/02/2016 11:00:00 PM,0.01,0.02,0.06,0.03,0.02,0,5.21,1.94,9.8,2.95,0.2,0.05,0.19,1.19,2.02,10.54,-0.75,5.29,0.22,2.26,0.39,8.51,-0.1,4.64,-0.23,4.29,0.49,4.77,0.67,5.13,0.26,3.49,-0.26,,,7.93,0.92,11.32,3.05,6.86,0.89,6.26,1.48,8.41,2.3,6.85,1.34,9.67,0.65,9.39,1.39,4.43,1,2.89,0.92,5.49,-0.73,8,-0.23,2.7,-0.09,26.95,5.64,26.58,-2.03,2.83,0.91,6.11,2.36,38.45,8.84,17.82,5.7,10.06,2.56,0,0,4.93,1.11,7.4,-0.14,21.09,1.87,9.02,-3.83,7.78,0.07,6.63,2.59,7.84,2.2,6.55,-0.4,20,-4.55,1.68,0,9.9,0.34,-0.04,0.66,0.05 10/02/2016 11:30:00 PM,0.01,0.02,0.09,0.04,0.02,0,5.34,2.03,9.38,2.98,0.06,0.02,0.15,1.14,2.05,9.83,-0.82,4.92,0.24,2.3,0.42,7.71,-0.11,4.15,-0.21,3.99,0.46,4.61,0.67,4.62,0.22,3.05,-0.26,,,7.1,0.9,11.32,3.05,6.77,0.94,6.1,1.53,8.09,2.25,6.6,1.33,8.98,0.67,8.64,1.3,4.07,0.94,2.73,0.89,4.92,-0.78,7.69,-0.22,2.41,-0.08,25.72,5.52,25.5,-2.16,2.8,0.95,5.86,2.32,37.79,8.73,17.62,5.68,10.04,2.8,0,0,5.1,1.2,7.33,-0.15,19.89,2.34,8.24,-4.02,7.15,0.11,6.5,2.52,7.46,2.18,5.89,-0.37,18.36,-4.77,1.39,0,9.48,0.33,-0.04,0.64,0.05 11/02/2016 12:00:00 AM,0.01,0.02,0.06,0.02,0.02,0,5.22,2.01,8.86,2.9,0.04,0.01,0.13,1.09,2.11,9.13,-0.87,4.49,0.42,2.18,0.41,7.24,-0.09,3.86,-0.21,3.69,0.45,4.5,0.74,4.63,0.22,2.81,-0.27,,,6.42,0.84,10.72,3.01,6.32,0.95,6.23,1.66,7.6,2.06,6.35,1.32,8.39,0.64,8.15,1.27,3.8,0.94,2.56,0.85,4.38,-0.78,7.31,-0.26,2.2,-0.1,24.8,5.39,24.03,-2.57,2.66,0.93,5.63,2.2,37.16,8.54,17.3,5.53,9.55,2.76,0,0,5.1,1.2,6.97,-0.18,19.19,2.35,7.75,-4.1,6.73,0.16,6.38,2.47,7.33,2.11,5.57,-0.39,16.87,-5.11,0.39,0,9.59,0.32,-0.05,0.6,0.06 11/02/2016 12:30:00 AM,0.01,0.02,0.05,0.02,0.02,0,5.16,2,8.67,2.86,0,0,0.16,1.1,2.15,8.72,-0.98,4.2,0.56,2.12,0.4,6.72,-0.14,3.49,-0.19,3.5,0.42,4.36,0.69,4.33,0.19,2.54,-0.28,,,5.89,0.77,10.11,2.67,6.35,0.97,6.29,1.65,7.42,1.95,6.21,1.32,7.9,0.67,7.76,1.18,3.55,0.9,2.34,0.81,4.14,-0.78,7.14,-0.22,2.07,-0.09,23.98,5.27,23.01,-2.88,2.63,0.91,5.48,2.15,36.07,7.95,16.79,5.45,8.95,2.54,0,0,5.1,1.2,6.76,-0.12,18.24,2.4,7.24,-4.22,6.35,0.22,6.26,2.48,7.39,2.1,5.26,-0.38,16.15,-5.33,0.47,0,9.84,0.3,-0.05,0.59,0.07 11/02/2016 1:00:00 AM,0.01,0.02,0.03,0.01,0.02,0,5.15,2,8.51,2.81,0.05,0.02,0.13,1.07,2.14,8.46,-1.01,4.26,0.41,2.05,0.36,6.51,-0.11,3.45,-0.2,3.37,0.39,4.22,0.68,3.94,0.14,2.44,-0.28,,,5.59,0.69,9.92,2.53,6.24,0.96,6.25,1.59,7.16,1.87,5.97,1.24,7.49,0.6,7.44,1.13,3.49,0.91,2.23,0.73,3.91,-0.78,6.78,-0.41,1.95,-0.11,23.48,5.08,22.43,-1.16,2.61,0.94,5.3,2.07,35.4,9.28,16.64,5.59,8.17,2.33,0,0,5.1,1.2,5.98,0.08,18.03,0.62,7.01,-2.54,6.16,0.27,6.17,2.42,7.16,2.06,5.03,-0.38,15.49,-3.52,0.49,0.01,9.7,0.3,-0.04,0.58,0.05 11/02/2016 1:30:00 AM,0.01,0.02,0.01,0,0.02,0,5.12,1.99,8.38,2.76,0,0,0.13,0.98,2.12,8.33,-1.06,4.19,0.35,1.92,0.29,6.46,-0.19,3.27,-0.25,3.29,0.34,4.43,0.68,3.76,0.12,2.36,-0.29,,,5.37,0.66,9.89,2.54,6.31,0.93,6.07,1.46,7.08,1.85,5.89,1.23,7.34,0.58,7.39,1.06,3.51,0.83,2.24,0.75,3.78,-0.8,6.69,-0.47,1.91,-0.1,23.15,4.99,22.11,1.83,2.64,0.91,5.03,1.89,35.15,12.68,16.31,5.34,8.29,2.37,0,0,5.1,1.2,5.61,0.33,17.7,-2.31,6.72,0.87,6.03,0.32,6.09,2.37,7.1,1.92,4.88,-0.43,15.12,-0.4,0.13,0,9.38,0.31,-0.04,0.6,0.05 11/02/2016 2:00:00 AM,0.01,0.02,0,0,0.02,0,5.04,1.95,8.21,2.72,0,0,0.14,0.95,2.12,8.27,-1.06,4.18,0.36,1.86,0.29,6.4,-0.13,3.19,-0.24,3.22,0.33,4.46,0.69,3.76,0.14,2.4,-0.29,,,5.31,0.62,9.83,2.53,6.22,0.9,5.57,1.26,7,1.82,5.95,1.27,7.25,0.56,7.22,1.01,3.39,0.85,1.95,0.6,3.73,-0.78,6.65,-0.51,1.85,-0.13,22.73,4.9,22.18,1.98,2.59,0.88,4.87,1.87,35.04,12.63,16.11,5.41,8.85,2.71,0,0,5.1,1.2,5.74,0.36,17.58,-2.21,6.59,0.82,5.89,0.38,6.04,2.35,7.1,1.9,4.77,-0.42,14.55,-0.58,0.07,0,9.74,0.34,-0.04,0.59,0.05 11/02/2016 2:30:00 AM,0.01,0.02,0.03,0.01,0.02,0,4.94,1.92,8.13,2.68,0,0,0.12,0.92,2.13,8.14,-1.08,4.21,0.32,1.85,0.29,6.35,-0.15,3.12,-0.24,3.23,0.37,4.17,0.61,3.72,0.1,2.31,-0.28,,,5.16,0.62,9.85,2.53,6.21,0.93,5.57,1.23,7.02,1.83,5.82,1.21,7.18,0.56,7.3,1.02,3.42,0.87,1.84,0.52,3.76,-0.78,6.71,-0.46,1.87,-0.14,22.45,4.79,22.07,1.72,2.6,0.9,4.81,1.84,34.99,12.75,15.73,5.2,7.94,2.33,0,0,5.1,1.2,5.6,0.3,17.29,-2.12,6.62,0.84,5.86,0.38,5.99,2.36,7.09,1.9,4.77,-0.4,14.7,-0.49,0.03,0,9.93,0.33,-0.04,0.57,0.06 11/02/2016 3:00:00 AM,0.01,0.02,0,0,0.02,0,4.82,1.85,8.08,2.65,0,0,0.11,0.93,2.13,8.24,-1.04,4.13,0.38,1.86,0.33,6.22,-0.17,3.13,-0.24,3.24,0.34,4.4,0.64,3.59,0.07,2.38,-0.29,,,5.25,0.63,10.07,2.67,6.13,0.91,5.65,1.3,7.06,1.88,5.87,1.22,7.19,0.57,7.41,1.06,3.39,0.83,1.78,0.48,3.85,-0.8,6.78,-0.5,1.92,-0.12,22.21,4.64,20.49,1.06,2.68,0.94,4.75,1.85,34.85,12.68,15.23,5.12,7.77,2.25,0,0,5.08,1.2,5.59,0.26,17.41,-1.89,6.72,0.86,5.9,0.41,5.95,2.29,7,1.9,4.8,-0.43,14.57,-0.56,0.05,0,9.47,0.34,-0.05,0.6,0.05 11/02/2016 3:30:00 AM,0.01,0.02,0.03,0.02,0.02,0,4.79,1.83,8.19,2.64,0,0,0.13,0.93,2.13,8.26,-1.11,4.11,0.37,1.86,0.28,6.26,-0.18,3.12,-0.26,3.22,0.34,4.49,0.67,3.65,0.07,2.4,-0.29,,,5.31,0.63,10.02,2.71,6,0.89,5.78,1.46,7.05,1.85,5.96,1.24,7.05,0.5,7.19,1.01,3.37,0.79,1.78,0.47,3.74,-0.81,6.95,-0.38,1.94,-0.13,21.95,4.52,20.27,1.07,2.6,0.9,4.61,1.75,34.39,12.17,14.9,5.04,7.28,2,0,0,4.7,1.2,5.68,0.27,16.67,-1.18,6.63,0.81,5.92,0.39,5.96,2.28,7,1.9,4.81,-0.42,14.17,-0.89,0.07,0,9.68,0.33,-0.04,0.58,0.04 11/02/2016 4:00:00 AM,0.01,0.02,0.04,0.02,0.02,0,4.76,1.82,8.17,2.58,0,0,0.13,0.92,2.15,8.38,-1.11,4.06,0.39,1.91,0.3,6.41,-0.22,3.28,-0.24,3.3,0.34,4.72,0.75,3.71,0.08,2.41,-0.31,,,5.38,0.68,10.14,2.75,6.12,0.84,5.98,1.52,7.04,1.82,5.94,1.22,7.13,0.5,7.23,1.1,3.45,0.8,1.78,0.47,3.76,-0.83,7.01,-0.34,1.93,-0.12,21.52,4.2,21.53,1.59,2.67,0.95,4.39,1.68,34.51,12.31,14.88,5.06,7.19,1.98,0,0,4.7,1.2,5.68,0.35,16.86,-1.61,6.73,0.79,6.21,0.33,5.94,2.28,7,1.9,4.96,-0.43,14.19,-0.85,0.09,0,9.78,0.35,-0.05,0.6,0.04 11/02/2016 4:30:00 AM,0.01,0.02,0.02,0.02,0.01,0,4.72,1.8,8.25,2.54,0,0,0.14,0.96,2.18,8.75,-1.06,4.01,0.49,1.9,0.24,6.57,-0.23,3.31,-0.26,3.42,0.37,4.78,0.76,3.78,0.08,2.48,-0.32,,,5.47,0.65,10.42,2.89,6,0.8,5.95,1.5,7.23,1.85,6.15,1.28,7.17,0.48,7.31,1.14,3.52,0.84,1.86,0.46,3.75,-0.83,6.88,-0.46,2.01,-0.11,21.6,4.05,21.92,1.66,2.66,0.93,4.36,1.63,34.62,12.19,16.27,5.5,7.15,1.88,0,0,4.7,1.2,6.64,1.04,17.28,-1.75,6.87,0.79,6.97,0.28,5.89,2.28,7.04,1.9,4.99,-0.43,14.57,-0.77,0.4,0,9.54,0.39,-0.05,0.62,0.04 11/02/2016 5:00:00 AM,0.01,0.02,0.04,0.02,0,0,4.79,1.79,8.6,2.61,0,0,0.16,0.95,2.09,9.39,-1.1,4.08,0.62,2.02,0.32,7.26,-0.24,3.57,-0.26,3.81,0.41,5.08,0.77,4.43,0.11,2.68,-0.31,,,5.86,0.65,11.01,3.25,6.33,0.83,6.58,1.8,7.86,2.15,6.25,1.26,7.41,0.49,7.88,1.28,3.67,0.83,1.96,0.49,3.96,-0.84,6.93,-0.6,2.14,-0.13,21.85,3.84,22.47,1.62,2.86,0.96,4.28,1.57,35.74,12.65,16.38,6.05,7.3,1.77,0,0,4.7,1.2,6.95,1.05,18.32,-2.02,7.43,0.96,6.99,0.21,5.92,2.3,7.1,1.9,5.17,-0.46,15.34,-0.66,1,0,9.58,0.41,-0.05,0.67,0.04 11/02/2016 5:30:00 AM,0.01,0.02,0.03,0.02,0,0,4.85,1.79,9.02,2.6,0,0,0.15,1,2.07,10.3,-1.05,4.34,0.59,2.22,0.39,8.06,-0.31,4.09,-0.28,3.93,0.43,5.3,0.77,4.88,0.1,2.97,-0.32,,,6.58,0.71,11.41,3.47,6.63,0.8,6.98,1.97,8.91,2.44,6.57,1.26,7.84,0.49,8.43,1.24,4.05,0.85,2.19,0.53,4.42,-0.84,7.23,-0.64,2.42,-0.1,23.02,4.04,23.91,2.07,2.98,0.96,4.34,1.55,36.77,13.15,16.98,6.26,7.66,1.8,0,0,4.7,1.2,7.28,0.71,19.48,-2.37,8.09,1.23,7.34,0.23,6.06,2.34,7.45,2,5.71,-0.45,16.87,-0.37,1.31,0,9.09,0.4,-0.06,0.71,0.04 11/02/2016 6:00:00 AM,0.01,0.02,0.07,0.03,0.16,0,4.98,1.8,9.66,2.49,0.07,0.02,0.15,1.28,2.06,11.97,-0.95,4.91,0.57,2.39,0.37,9.97,-0.24,5.28,-0.31,4.63,0.49,5.85,0.86,5.79,0.25,3.77,-0.35,,,8.48,0.77,13.63,3.28,7.1,0.75,7.67,2.13,9.76,2.82,7.32,1.43,8.82,0.43,9.69,1.5,4.93,0.99,2.53,0.56,5.75,-0.84,8.06,-0.62,2.98,-0.03,25.39,4.39,25.26,2.36,3.24,1.12,4.5,1.55,37.96,13.92,18.02,6.76,8.65,1.84,0,0,4.7,1.2,8.39,0.63,21.18,-2.69,9.15,1.77,8.39,0.05,6.17,2.38,7.59,2.01,6.42,-0.44,19.84,0.03,1.69,0,9.29,0.4,-0.06,0.79,0.04 11/02/2016 6:30:00 AM,0.01,0.01,0.09,0.04,0.18,0,5.16,1.82,10.34,2.46,0.28,0.09,0.19,1.91,2.27,13.94,-0.89,5.54,0.54,2.73,0.43,12.12,-0.05,7.13,-0.34,5.55,0.48,7.17,0.94,7.26,0.24,5.03,-0.37,,,10.51,0.92,14.74,3.13,8.28,0.85,8.62,2.43,10.93,3.14,8.46,1.63,10.34,0.45,11.33,1.74,6.01,1.02,2.83,0.56,8.04,-0.67,9.22,-0.54,3.78,-0.01,28.28,4.51,28.29,3.06,3.27,1.19,4.62,1.52,39.07,13.54,18.91,7.21,10.05,1.8,0,0,4.7,1.21,8.66,0.24,24.08,-3.31,10.67,2.26,11.29,-0.08,6.37,2.39,7.97,2.08,7.83,-0.46,23.55,0.3,2.06,0,9.34,0.44,-0.06,0.89,0.04 11/02/2016 7:00:00 AM,0.01,0.01,0.14,0.03,0.18,0,4.71,1.56,10.91,2.51,0.33,0.08,0.2,1.69,2.53,14.82,-0.73,6.23,0.46,2.98,0.49,13.87,0.19,8.07,-0.34,6.44,0.56,7.57,0.97,9.17,0.67,6,-0.34,,,12.76,1.31,17.26,3.61,8.87,0.85,9.99,3.16,13.04,3.88,9.73,1.89,12.57,0.61,13.99,2.34,6.79,1.07,3.31,0.77,9.93,-0.63,9.7,-0.47,4.54,0.08,30.91,4.6,32.24,3.9,3.81,1.46,4.52,1.4,39.95,13.65,19.64,7.5,12.04,1.94,0,0,4.7,1.3,9.46,0.69,27.76,-5.01,12.12,2.73,13.48,-0.46,6.36,2.38,8.17,1.91,9.5,-0.3,28.29,0.82,2.32,0,9.31,0.46,-0.06,0.93,0.05 11/02/2016 7:30:00 AM,0.01,0.01,0.18,0.03,0.18,0,4.7,1.58,10.93,2.6,0.38,0.09,0.24,1.75,2.53,14.82,-0.42,6.73,0.29,3.14,0.54,14.19,0.61,7.78,-0.3,7.19,0.66,7.59,1.11,10.2,0.91,6.18,-0.26,,,13.67,1.77,18.36,4.34,8.78,0.95,10.6,3.5,14.93,4.77,10.44,2.16,13.47,0.81,15.82,2.84,6.76,1.13,3.37,0.85,10.21,-0.5,10.09,-0.12,4.82,0.22,32.41,5.14,34.77,5.47,4.31,1.71,4.2,1.25,40.9,14.03,19.21,7.01,13.32,2.05,0,0,4.28,1.3,9.63,1.53,29.05,-5.93,13.58,3.2,13.92,-0.76,6.17,2.41,8.41,2.14,10.86,0.23,30.51,1.6,2.59,0,9.53,0.43,-0.05,0.89,0.06 11/02/2016 8:00:00 AM,0.01,0.01,0.18,0.02,0.13,0,3.82,1.19,10.51,2.65,0.37,0.07,0.23,1.74,2.8,14.18,-0.26,6.89,0.24,3.16,0.57,13.51,0.84,6.79,-0.25,7.04,0.8,7.57,1.25,9.29,0.91,5.4,-0.17,,,12.92,2.08,18.93,5.27,8.51,1.01,11.32,3.95,16.63,5.48,10.58,2.49,13.65,1.1,16.61,3.4,6.04,1.16,3.33,0.89,9.64,-0.31,10.02,0.09,4.72,0.32,31.1,5.45,35.1,6.37,4.72,1.98,3.97,1.14,40.41,13.99,17.87,6.6,12.5,2.26,0,0,3.68,1.09,9.25,1.76,28.68,-6.62,14.59,3.89,13.25,-0.99,5.86,2.31,7.83,2,10.63,0.55,30.58,2.9,2.6,0,9.5,0.4,-0.05,0.88,0.07 11/02/2016 8:30:00 AM,0.01,0.01,0.17,0.03,0.13,0,3.33,0.97,10.24,2.85,0.37,0.07,0.19,1.3,2.78,13.72,-0.08,6.9,-0.12,2.97,0.64,11.89,0.98,6.02,-0.13,7.09,1.02,7.44,1.43,8.3,1,4.75,-0.09,,,11.96,2.32,19.12,5.34,7.82,0.98,11.42,4.09,17.66,5.97,10.35,2.66,13.21,1.34,16.97,3.89,5.31,1.17,3.23,1,8.9,-0.28,9.66,0.16,4.48,0.39,29.46,5.81,34.92,7.44,5.47,2.36,3.79,1.13,39.86,14.15,17.18,6.37,11.78,2.5,0,0,3.4,0.64,9.09,2.05,26.78,-6.57,14.69,4.05,12.97,-1.24,5.87,2.32,7.28,1.91,9.86,0.76,29.72,4.01,2.46,0,10.02,0.39,-0.04,0.83,0.07 11/02/2016 9:00:00 AM,0.01,0.02,0.16,0.02,0.07,0,3.14,0.88,10.27,3.08,0.37,0.07,0.2,1.06,2.92,12.98,-0.01,6.57,-0.12,2.79,0.68,11.02,0.97,5.76,-0.1,7.29,1.03,7.65,1.69,7.96,1.08,4.74,-0.04,,,11.45,2.56,19.2,5.5,7.54,1.06,11.28,4.24,18.24,6.08,10.36,2.74,13.06,1.45,17.16,4.11,4.75,1.22,3,1.04,7.39,-0.39,9.48,0.35,4.34,0.42,27.65,5.89,34.6,7.99,6.31,2.8,3.59,1.11,38.76,14.09,16.79,6.26,11.03,2.77,0,0,3.4,0.5,8.79,2.32,25.47,-6.54,15,4.34,11.54,-1.28,5.7,2.24,7.05,2,9.42,0.97,29.4,4.56,2.25,0,10.01,0.4,-0.04,0.81,0.06 11/02/2016 9:30:00 AM,0.01,0.02,0.15,0.03,0.04,0,3.01,0.86,10.08,3.14,0.36,0.08,0.19,0.82,3.01,12.31,-0.03,6.31,-0.2,2.6,0.66,9.7,0.58,5.51,-0.14,7.4,1.1,7.72,1.69,7.56,1.07,4.54,-0.03,,,10.64,2.59,19.72,6.03,7.53,1.18,11.73,4.6,18.05,5.96,10.25,2.89,12.51,1.56,16.96,4.11,4.44,1.28,2.76,0.98,7.03,0.07,9.23,0.47,4,0.45,26.17,5.81,33.92,8.4,6.38,2.73,3.17,1,37.5,14.01,16.18,6.05,10.6,2.83,0,0,3.4,0.5,7.69,1.65,23.84,-5.83,15.4,4.75,11.85,-1.43,5.76,2.38,6.76,2.07,8.93,0.79,28.5,4.87,2.16,0.22,10.01,0.41,-0.04,0.83,0.07 11/02/2016 10:00:00 AM,0.01,0.01,0.16,0.02,0.03,0,2.98,0.89,9.99,3.17,0.34,0.07,0.13,0.1,3.48,11.25,0.01,5.64,-0.09,2.57,0.68,9.62,0.96,5.24,-0.06,7.18,1.19,7.14,1.56,7.14,1.14,4.33,-0.06,,,10.68,2.86,19.15,6.13,7.47,1.24,11.37,4.44,18.33,6.02,10.03,2.93,11.27,1.72,16.43,4.25,4.1,1.3,2.62,1.02,6.77,0.2,9.06,0.56,3.71,0.49,25.25,5.66,33.2,8.5,6.59,2.9,3.04,0.93,37.32,14.01,16.04,6.01,10.72,3.09,0,0,3.4,0.5,7.42,1.88,23.12,-6.15,15.53,4.95,12.25,-1.69,5.89,2.39,6.5,1.94,8.6,0.95,27.61,4.93,2.13,0,9.99,0.39,-0.03,0.83,0.1 11/02/2016 10:30:00 AM,0.01,0.01,0.16,0.02,0.03,0,3.09,0.94,9.8,3.19,0.23,0.04,0.09,0.21,3.34,10.71,0.03,5.31,-0.21,2.32,0.61,9.19,1.14,4.59,-0.01,6.91,1.38,7,1.78,6.66,1.18,3.7,0.02,,,10.13,2.87,18.58,6.44,7.41,1.31,11.2,4.52,18.24,6.12,10.01,3.05,11.27,1.85,16.06,4.54,3.83,1.38,2.5,1.02,6.31,0.22,8.97,0.72,3.62,0.5,24.61,5.99,32.55,8.72,6.45,2.91,2.99,0.94,36.02,13.74,16.14,5.94,10.14,3.3,0,0,3,0.5,7.69,2.18,23.16,-6.58,15.58,5.17,10.44,-1.62,5.81,2.41,6.29,2,8.51,1.18,27.38,5.24,2.13,0,9.79,0.37,-0.03,0.84,0.08 11/02/2016 11:00:00 AM,0.01,0.02,0.15,0.02,0.01,0,3.11,0.96,9.78,3.29,0.23,0.05,0.05,0.76,2.96,10.08,0.03,4.96,-0.05,2.27,0.64,9.06,1.23,4.23,0.05,6.6,1.3,7.34,1.76,6.61,1.23,3.46,0.07,,,9.54,2.92,18.82,6.02,7.57,1.39,10.79,4.29,18.48,6.38,10,3.25,11.45,1.92,16.6,4.66,3.51,1.36,2.34,0.97,6.17,0.27,8.86,0.82,3.64,0.51,24.71,6.37,32.36,8.69,6.61,2.96,2.96,0.91,34.83,13.52,15.97,6.03,9.71,3.38,0,0,3,0.5,7.75,2.24,22.97,-6.57,15.53,5.27,11.96,-1.93,5.76,2.32,6.18,1.99,8.38,1.23,27.34,5.77,2.25,0,9.87,0.38,-0.02,0.8,0.06 11/02/2016 11:30:00 AM,0.01,0.02,0.16,0.02,0.01,0,3.09,0.94,9.67,3.32,0.33,0.07,0.02,0.57,2.99,9.94,0.15,5.16,-0.22,2.4,0.65,8.74,1.06,3.96,0.09,6.71,1.33,6.79,1.73,6.14,1.2,3.66,0.06,,,9.73,3.05,19.14,6.65,7.15,1.3,10.69,4.29,18.53,6.43,9.93,3.21,11.06,1.92,16.32,4.62,3.16,1.42,2.48,1.06,6.14,0.29,8.79,0.88,3.78,0.55,24.25,6.35,31.75,8.47,6.57,2.87,2.9,0.88,34.53,13.42,16.3,6.13,9.44,3.36,0,0,2.85,0.5,7.33,2.18,22.58,-6.6,15.79,5.43,11.14,-1.79,5.76,2.29,6.33,2.05,8.36,1.3,27.43,5.9,2.25,0,9.94,0.37,-0.02,0.75,0.06 11/02/2016 12:00:00 PM,0.01,0.02,0.14,0.02,0,0,2.9,0.89,9.57,3.32,0.27,0.07,0,0.61,2.99,9.73,0.18,5.01,-0.19,2.23,0.67,8.22,0.91,3.85,0.12,6.71,1.33,6.66,1.72,6.58,1.23,3.57,0.07,,,9.62,2.94,19.24,6.74,7.25,1.31,10.43,4.13,19,6.69,9.98,3.18,11.14,1.96,16.3,4.74,3.45,1.42,2.37,1.01,5.94,0.25,8.39,0.61,3.59,0.52,23.75,6.1,31.67,8.53,6.56,2.98,2.87,0.84,34.16,13.31,16.28,6.22,9.28,3.22,0,0,2.6,0.48,7.37,2.13,22.01,-6.04,15.81,5.36,9.43,-1.41,5.55,2.16,6.09,1.92,8.41,1.22,28,3.78,2.18,0.03,9.61,0.39,-0.02,0.73,0.1 11/02/2016 12:30:00 PM,0.01,0.02,0.17,0.02,0,0,2.69,0.8,9.36,3.33,0.23,0.07,0.05,0.67,2.96,9.71,0.21,4.83,-0.16,2.22,0.61,8.09,0.89,3.59,0.15,6.61,1.35,6.66,1.82,6.03,1.13,3.15,0.09,,,9.65,3.06,18.66,6.78,7.2,1.34,10.41,4.42,18.74,6.64,10.27,3.16,10.98,1.97,16.1,4.79,3.5,1.41,1.96,0.84,6.18,0.21,8.2,0.66,3.75,0.51,23.84,6.42,31.38,8.31,6.25,3.04,2.79,0.87,33.73,12.86,15.61,5.65,9.15,3.2,0,0,2.6,0.1,7.03,2.14,21.55,-5.63,15.9,5.32,9.87,-1.62,5.55,2.19,6.08,1.9,8.23,0.82,27.89,1.23,1.98,0.47,9.69,0.35,-0.03,0.67,0.06 11/02/2016 1:00:00 PM,0.01,0.01,0.15,0.02,0,0,2.48,0.73,9.12,3.27,0.28,0.08,0.05,0.75,2.97,9.45,0.23,4.73,-0.09,2.27,0.72,8.38,1.3,3.16,0.12,6.44,1.4,6.36,1.76,5.77,1.24,2.96,0.1,,,9.5,3.11,18.88,6.8,7.3,1.35,10.18,4.17,18.92,6.72,10.43,3.34,10.68,1.94,16.38,4.78,3.15,1.32,1.92,0.87,5.81,0.25,8.4,0.69,3.61,0.49,23.63,6.22,32.16,8.62,6.31,3.03,2.8,0.89,33.72,12.69,15.68,6.06,9.16,3.35,0,0,2.6,0.1,6.24,1.46,22.5,-6.6,16.01,5.51,10.04,-1.74,5.67,2.34,5.81,1.9,8.52,1.19,28.25,1.42,1.86,0.5,9.59,0.36,-0.03,0.66,0.06 11/02/2016 1:30:00 PM,0.01,0.01,0.14,0.02,0,0,2.31,0.67,9.17,3.27,0.27,0.09,0.07,0.98,2.96,9.15,0.17,4.7,0.05,2.22,0.69,8.71,1.29,3.26,0.15,6.54,1.41,6.31,1.78,5.57,1.15,3,0.1,,,9.24,3.04,18.8,6.76,7.31,1.5,10.45,4.24,18.75,6.76,10.49,3.3,10.29,1.97,16.4,4.89,3.27,1.27,1.89,0.82,5,0.31,8.38,0.74,3.34,0.51,23.14,6.33,32.42,9.05,6.18,3.01,2.81,0.91,33.57,12.75,15.62,6.21,9.51,3.56,0,0,2.6,0.16,6.63,0.82,22.97,-6.69,15.82,5.74,10.19,-1.79,5.57,2.26,5.74,1.97,8.57,1.33,28.87,1.74,1.82,0.5,9.45,0.36,-0.02,0.65,0.07 11/02/2016 2:00:00 PM,0.01,0.01,0.14,0.02,0,0,2.52,0.77,8.93,3.21,0.26,0.09,0.11,1.19,2.89,9.4,0.25,4.81,-0.02,2.19,0.69,8.91,1.3,3.3,0.2,6.43,1.4,6.19,1.75,5.74,1.21,2.99,0.12,,,9.26,3.07,18.68,6.79,7.1,1.5,10.01,4.05,18.4,6.56,10.72,3.56,10.31,2.03,15.77,4.9,3.11,1.33,1.8,0.79,4.81,0.29,8.44,0.91,3.28,0.51,23.35,6.59,32.46,8.96,6.1,2.95,2.85,0.89,33.47,12.43,15.89,6.19,9.32,3.43,0,0,2.6,0.43,6.73,0.79,23.33,-6.88,15.56,5.47,10.29,-1.87,5.57,2.25,5.75,1.95,8.8,1.41,28.76,1.62,1.69,0.49,9.78,0.33,-0.03,0.65,0.07 11/02/2016 2:30:00 PM,0.01,0.01,0.13,0.02,0,0,2.64,0.85,8.73,3.18,0.25,0.07,0.13,1.26,2.84,9.72,0.34,4.84,0.09,2.31,0.73,8.92,1.36,3.23,0.2,6.51,1.53,6.12,1.71,5.63,1.19,2.94,0.11,,,9.15,3,18.6,6.77,7.32,1.55,9.77,3.92,18.31,6.41,10.77,3.76,10.33,2,15.52,4.95,3.15,1.38,1.89,0.85,4.93,0.22,8.29,0.87,3.3,0.53,23.31,6.63,31.7,8.67,6.14,2.97,2.92,0.95,33.57,12.65,16.49,6.81,9.03,3.22,0,0,2.48,0.4,6.34,0.69,23.47,-6.76,15.58,5.32,10.07,-1.76,5.75,2.28,6.07,2,8.9,1.45,28.89,1.66,1.72,0.51,9.92,0.33,-0.03,0.65,0.07 11/02/2016 3:00:00 PM,0.01,0.01,0.15,0.02,0.01,0,2.8,0.93,9,3.22,0.11,0.03,0.15,1.31,2.83,10.07,0.51,5.26,-0.15,2.33,0.68,8.53,1.06,3.51,0.21,6.38,1.32,5.82,1.66,5.73,1.08,3.05,0.11,,,9.43,3.07,18.55,6.69,7.38,1.59,10.28,3.98,18.37,6.45,9.8,3.38,10.68,2.02,15.53,4.9,3.25,1.31,1.95,0.86,5.25,0.2,8.49,0.76,3.39,0.54,23.75,6.06,31.83,8.23,6.31,2.93,3.23,1.06,33.44,12.68,17.46,7.14,9.27,3.13,0,0,2.6,0.5,6.35,1.47,23.44,-6.73,15.42,5.33,9.88,-1.61,5.88,2.31,6.06,2,8.86,1.22,28.55,1.53,1.73,0.48,9.87,0.35,-0.03,0.64,0.07 11/02/2016 3:30:00 PM,0.01,0.01,0.15,0.02,0.02,0,3.02,1.03,9.42,3.25,0.12,0.03,0.17,1.49,2.77,10.64,0.57,5.91,-0.21,2.5,0.69,8.82,0.81,3.69,0.14,6.47,1.33,5.95,1.52,5.9,1.05,3.25,0.05,,,9.71,2.99,18.52,6.52,7.41,1.44,10.45,3.94,18.21,6.42,9.56,3.11,10.5,1.94,15.25,4.75,3.36,1.28,2.25,0.93,5.49,0.13,8.61,0.68,3.45,0.5,24.36,6.08,31.67,7.76,6.43,2.82,3.32,1.1,33.94,12.84,18.21,7.55,9.43,3,0,0,2.6,0.5,6.26,1.16,23.18,-5.93,15.61,5.31,10.44,-1.61,5.98,2.35,5.92,1.95,8.83,1.21,28.5,1.3,1.82,0.46,10.33,0.32,-0.04,0.68,0.08 11/02/2016 4:00:00 PM,0.01,0.01,0.15,0.02,0.02,0,3.25,1.13,9.87,3.3,0.16,0.03,0.17,1.62,2.68,11.64,0.46,6.15,-0.11,2.66,0.69,9.37,0.65,4.03,0.01,6.58,1.28,5.95,1.45,5.89,0.94,3.53,-0.02,,,10.12,2.7,18.46,6,7.86,1.43,9.96,3.56,17.92,6.36,9.37,2.91,10.41,1.73,15.26,4.6,3.69,1.26,2.4,0.95,5.12,-0.14,8.47,0.52,3.51,0.41,25.18,5.8,31.48,7.2,6.19,2.74,3.63,1.23,34.97,13.3,18.01,7.31,9.67,2.87,0,0,2.97,0.73,6.74,1.55,23.41,-5.55,14.8,4.49,10.72,-1.52,5.87,2.26,5.99,1.91,9.03,0.98,29.29,1.13,1.85,0.36,10.39,0.35,-0.05,0.71,0.07 11/02/2016 4:30:00 PM,0.01,0.01,0.14,0.02,0.01,0,3.3,1.1,10.53,3.19,0.11,0.04,0.2,1.99,2.74,12.34,0.14,6.62,-0.17,2.85,0.66,9.89,0.52,4.56,-0.06,6.71,1.19,5.89,1.24,6.14,0.81,3.88,-0.05,,,10.58,2.37,18.16,5.8,8.1,1.37,9.59,3.22,17.57,6.29,9.42,2.75,10.79,1.64,15.13,4.44,4.31,1.24,2.54,0.9,6.4,-0.2,9.09,0.46,3.83,0.35,26.05,5.35,32.25,6.83,6.12,2.71,3.99,1.34,35.7,13.36,18.02,7.11,10.36,2.75,0,0,3.69,0.9,7.58,1.76,23.99,-5.05,14.47,3.96,11.24,-1.36,6,2.35,6.27,1.78,9.22,0.42,30.31,0.71,1.96,0.27,10.04,0.38,-0.04,0.72,0.07 11/02/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.01,0,3.25,1.05,11.09,3.05,0.27,0.07,0.22,2.23,2.74,13.64,0.1,7.14,-0.08,3.11,0.67,11.11,0.41,5.67,-0.15,6.92,1.07,6.19,1.18,6.66,0.64,4.43,-0.12,,,11.52,2.23,17.69,5.01,8.43,1.23,8.99,2.82,16.63,5.93,9.37,2.57,11.52,1.47,14.98,4.04,5.05,1.24,2.73,0.9,7.55,-0.39,9.53,0.29,3.98,0.25,27.69,4.93,33.18,6.4,5.53,2.39,4.15,1.36,36.45,13.19,17.71,6.67,11.44,2.51,0,0,3.9,0.9,8.17,1.58,25.32,-4.94,13.85,3.32,11.3,-0.95,6.26,2.45,6.58,1.62,9.44,0.2,30.68,-0.09,2.08,0,9.53,0.36,-0.04,0.72,0.06 11/02/2016 5:30:00 PM,0.01,0.01,0.15,0.03,0.02,0,3.47,1.08,11.22,3.05,0.29,0.08,0.25,2.38,2.64,14.97,0.09,7.44,0.11,3.32,0.61,11.81,0.28,6.78,-0.21,6.72,0.94,6.14,0.97,7.4,0.55,4.92,-0.17,,,12.24,2.04,16.51,4.52,8.63,1.12,8.65,2.47,15.32,5.31,9.19,2.25,12.41,1.25,14.49,3.38,5.87,1.2,2.96,0.86,8.37,-0.49,10.1,0.32,4.18,0.18,28.79,4.7,33.43,5.76,5.1,2.02,4.24,1.29,37.41,13.14,17.8,6.1,12.24,2.17,0,0,3.9,0.9,8.47,1.39,27.02,-4.94,13.56,3,11.98,-0.81,6.77,2.69,6.94,1.64,10,0.03,30.84,-0.95,2.2,0,9.37,0.37,-0.03,0.77,0.07 11/02/2016 6:00:00 PM,0.01,0.02,0.16,0.02,0.07,0,3.77,1.19,11.65,3.04,0.35,0.09,0.26,2.45,2.62,15.82,0.04,7.77,-0.02,3.48,0.63,12.75,0.26,7.59,-0.22,6.81,0.87,6.15,0.83,8.08,0.49,5.56,-0.23,,,12.66,1.86,16.2,3.85,8.97,1.05,8.39,2.27,12.17,3.66,9.24,1.96,12.62,1.07,13.95,2.83,6.2,1.22,3.19,0.88,8.98,-0.58,10.37,0.34,4.37,0.12,30.03,4.51,33.58,5.25,4.55,1.7,4.34,1.24,38.12,13.09,17.7,5.8,12.12,1.85,0,0,3.9,0.9,8.2,0.64,27.65,-4.81,12.96,2.47,11.78,-0.59,7.01,2.72,7.43,1.6,10.17,-0.09,30.17,-1.85,2.26,0,9.41,0.42,-0.03,0.8,0.06 11/02/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.08,0,3.83,1.17,11.91,3.1,0.29,0.09,0.28,2.37,2.61,16.1,0.03,7.82,-0.07,3.49,0.63,13.1,0.2,7.86,-0.22,6.94,0.81,6.04,0.77,8.26,0.41,5.77,-0.26,,,12.76,1.67,15.94,3.72,9.2,1.08,8.46,2.13,11.2,3.12,9.46,1.92,13.12,0.96,13.65,2.46,6.48,1.21,3.3,0.83,9.1,-0.63,10.41,0.18,4.54,0.12,30.72,4.65,33.4,4.87,4.28,1.6,4.46,1.24,38.7,13.06,17.37,5.51,12.55,1.97,0,0,3.87,0.76,8.3,0.55,27.72,-4.66,12.87,2.31,11.73,-0.48,6.86,2.59,7.49,1.52,10.14,-0.23,29.9,-2.55,2.34,0,9.42,0.43,-0.03,0.81,0.07 11/02/2016 7:00:00 PM,0.01,0.02,0.16,0.02,0.13,0,3.85,1.17,11.78,3.12,0.35,0.09,0.27,2.12,2.68,15.85,0.02,7.66,0.07,3.37,0.59,13.14,0.17,7.78,-0.23,6.76,0.78,6.25,0.78,8.09,0.47,5.72,-0.22,,,12.53,1.6,15.36,3.49,9.11,1.16,8.41,2.06,10.66,2.88,9.33,1.81,13.1,0.93,13.36,2.33,6.57,1.2,3.21,0.69,9.26,-0.62,10.19,0.02,4.44,0.09,30.49,4.58,32.18,3.94,3.93,1.54,4.58,1.34,38.62,12.91,17.44,5.54,12.74,2.05,0,0,3.5,0.5,8.1,0.47,27.12,-4.2,12.08,2.11,11.51,-0.38,6.78,2.6,7.66,1.59,9.81,-0.3,28.91,-3.13,2.41,0,9.77,0.45,-0.04,0.8,0.06 11/02/2016 7:30:00 PM,0.01,0.02,0.17,0.02,0.13,0,3.72,1.1,11.89,3.17,0.35,0.1,0.25,2.12,2.75,15.65,0.04,7.41,0.09,3.4,0.57,12.59,0.17,7.66,-0.22,6.58,0.76,6.22,0.85,7.96,0.54,5.76,-0.21,,,12.2,1.49,14.85,3.27,9.29,1.3,8.26,2.06,10.34,2.84,9.14,1.8,13.17,0.97,13,2.24,6.47,1.15,3.24,0.75,8.9,-0.73,10.08,0.02,4.36,0.1,30.56,4.91,31.27,3.69,3.77,1.46,4.81,1.45,39.18,13.27,17.39,5.52,13.13,2.37,0,0,3.63,0.5,8.03,0.4,26.32,-3.51,11.68,1.97,11.09,-0.33,6.77,2.65,7.46,1.54,9.24,-0.37,27.85,-3.26,2.31,0,10,0.49,-0.04,0.79,0.06 11/02/2016 8:00:00 PM,0.01,0.02,0.17,0.02,0.13,0,3.75,1.1,11.93,3.14,0.28,0.08,0.24,2.1,2.78,15.77,0.05,7.23,0.1,3.25,0.53,12.83,0.1,7.56,-0.27,6.55,0.77,6.06,0.87,7.99,0.51,5.69,-0.21,,,12.22,1.46,15,3.3,9.2,1.25,8.39,2.08,10.1,2.7,9.19,1.82,13.34,1.03,13.24,2.13,6.5,1.16,3.24,0.77,8.86,-0.68,10.2,-0.01,4.28,0.09,31.35,5.25,32.14,3.94,3.76,1.26,5.26,1.68,40.61,13.7,17.9,5.67,13.61,2.49,0,0,4.28,0.89,8.26,0.44,26.63,-3.51,11.53,1.89,11.02,-0.3,6.89,2.71,7.39,1.42,9.17,-0.37,27.93,-3.4,2.36,0.05,9.6,0.46,-0.04,0.82,0.05 11/02/2016 8:30:00 PM,0.01,0.02,0.16,0.03,0.12,0,3.72,1.11,11.98,3.12,0.35,0.1,0.25,1.99,2.75,15.58,0.02,6.98,0.21,3.29,0.57,13.01,0.18,7.42,-0.27,6.53,0.76,6.15,0.82,7.93,0.44,5.41,-0.26,,,12,1.48,14.92,3.38,9.08,1.19,8.49,2.07,10.03,2.76,9.27,1.81,13.27,1.06,12.72,2,6.52,1.17,3.29,0.79,9.01,-0.61,10.12,-0.05,4.28,0.1,32.56,5.79,32.9,4.08,4.13,1.32,5.52,1.78,41.92,14.1,18.16,5.82,14.01,2.65,0,0,4.7,0.9,8.62,0.65,27.12,-4.28,11.97,2,11.14,-0.35,6.87,2.64,7.61,1.58,9.36,-0.37,28.58,-3.26,2.4,0.22,9.83,0.42,-0.05,0.83,0.04 11/02/2016 9:00:00 PM,0.01,0.02,0.16,0.03,0.1,0,4.01,1.23,11.77,3.12,0.33,0.1,0.23,1.81,2.85,15.05,-0.01,6.7,0.23,3,0.43,12.51,0.08,7.11,-0.29,6.26,0.69,6.24,0.86,7.66,0.41,5.16,-0.26,,,11.53,1.39,14.63,3.43,8.86,1.18,8.29,2.01,9.7,2.65,8.82,1.66,13.21,1.04,12.41,1.86,6.32,1.15,3.29,0.8,8.84,-0.64,9.94,-0.09,4.08,0.09,33.35,6.06,32.66,3.83,3.56,1.22,5.87,1.88,42.31,14.3,18.7,5.85,14.46,2.94,0,0,4.7,0.9,8.5,0.62,26.84,-3.98,11.64,1.86,10.93,-0.22,6.77,2.53,7.76,1.55,9.19,-0.42,27.65,-3.6,2.33,0.24,10.27,0.4,-0.06,0.85,0.03 11/02/2016 9:30:00 PM,0.01,0.02,0.14,0.03,0.07,0,4.1,1.32,11.22,3.15,0.32,0.1,0.22,1.85,2.92,14.08,-0.08,6.37,0.14,2.89,0.4,11.45,0.02,6.53,-0.25,5.59,0.61,5.61,0.72,6.93,0.3,4.66,-0.25,,,10.69,1.27,13.51,3.44,8.5,1.12,8.09,1.93,9.33,2.42,8.13,1.49,12.43,1,11.68,1.75,5.85,1.1,3.04,0.75,8.13,-0.63,9.48,-0.13,3.72,0.05,31.98,5.92,31.52,3.85,3.3,1.15,5.9,1.98,41.7,14.36,18.59,5.83,13.77,3.06,0,0,4.98,0.9,7.9,0.49,25.73,-3.63,11.16,1.8,10.37,-0.28,6.76,2.53,7.48,1.54,8.69,-0.41,25.85,-4.09,2.26,0.24,10.35,0.39,-0.06,0.77,0.03 11/02/2016 10:00:00 PM,0.01,0.02,0.13,0.03,0.03,0,4.17,1.41,10.72,3.12,0.22,0.07,0.23,1.79,2.98,12.82,-0.26,5.84,0.44,2.68,0.39,10.55,0.15,5.68,-0.26,4.89,0.47,5.54,0.71,6.23,0.25,4.22,-0.28,,,9.65,1.15,12.35,3.07,8.09,1.14,7.61,1.85,9.04,2.39,7.71,1.46,11.48,0.83,11.08,1.61,5.37,1.1,2.82,0.72,7.53,-0.62,8.88,-0.25,3.44,-0.01,30.35,5.82,29.87,3.49,3.1,1.13,5.82,2.05,40.91,14.41,18.61,5.89,12.84,3.07,0,0,5.1,1.27,7.37,0.41,24.18,-3.59,10.09,1.47,9.62,-0.3,6.75,2.52,7.76,1.77,8.05,-0.41,23.37,-4.62,2.17,0.03,10.02,0.36,-0.06,0.71,0.04 11/02/2016 10:30:00 PM,0.01,0.02,0.12,0.04,0.01,0,3.68,1.15,10.59,3.24,0.05,0.02,0.22,1.52,2.94,11.71,-0.39,5.46,0.47,2.39,0.37,9.43,0.1,5.08,-0.26,4.45,0.4,5.22,0.69,5.52,0.27,3.81,-0.28,,,8.62,1.02,12.04,2.79,7.85,1.28,7.33,1.8,8.63,2.31,7.18,1.39,10.53,0.83,10.29,1.55,4.83,1,2.63,0.71,6.62,-0.6,8.39,-0.23,2.99,-0.05,29.16,5.98,27.08,2.87,3.1,1.16,5.63,2.04,40.09,14.42,18.48,5.88,11.99,3.09,0,0,5.1,1.3,6.98,0.41,22.48,-3.37,9.25,1.24,8.77,-0.21,6.6,2.5,7.46,1.8,7.09,-0.41,20.9,-5.04,1.89,0,9.99,0.34,-0.06,0.7,0.04 11/02/2016 11:00:00 PM,0.01,0.02,0.11,0.03,0,0,4.09,1.39,10.28,3.21,0.15,0.05,0.19,1.09,2.66,10.85,-0.5,5.07,0.57,2.3,0.38,8.51,-0.02,4.44,-0.25,4.16,0.4,5,0.71,5.08,0.25,3.28,-0.29,,,7.61,0.89,11.33,2.33,7.44,1.2,7.03,1.76,8.09,2.14,6.81,1.34,9.46,0.76,9.47,1.4,4.41,0.97,2.42,0.66,5.91,-0.58,8.18,-0.11,2.64,-0.1,27.67,6.01,25.38,2.49,3,1.13,5.52,2.04,39.54,14.48,18.34,5.77,10.8,2.93,0,0,5.1,1.3,6.51,0.42,21.15,-3.13,8.49,1.15,7.9,0.05,6.51,2.44,7.46,2,6.33,-0.41,18.83,-5.37,1.75,0,9.86,0.34,-0.05,0.67,0.05 11/02/2016 11:30:00 PM,0.01,0.02,0.05,0.02,0,0,4.2,1.46,9.87,3.22,0,0,0.18,1.01,2.55,10.09,-0.6,4.73,0.55,2.25,0.4,7.79,-0.03,3.99,-0.23,3.83,0.39,4.61,0.7,4.69,0.23,2.88,-0.28,,,6.95,0.87,10.85,2.25,7.19,1.2,6.58,1.68,7.83,2.08,6.64,1.32,8.77,0.74,8.72,1.37,3.97,0.93,2.4,0.7,4.71,-0.77,7.65,-0.15,2.35,-0.1,26.61,6.06,23.56,1.69,2.81,1.07,5.37,2.02,38.52,14.53,17.75,5.57,9.95,2.82,0,0,5.1,1.3,6.08,0.26,20.25,-2.93,8,1.18,7.24,0.06,6.42,2.44,7.37,2,5.71,-0.43,17.57,-5.29,1.38,0,9.69,0.35,-0.05,0.66,0.04 12/02/2016 12:00:00 AM,0.01,0.02,0.04,0.02,0,0,4.12,1.44,10.19,3.55,0,0,0.15,0.94,2.46,9.62,-0.66,4.49,0.5,2.16,0.4,7.34,-0.03,3.65,-0.21,3.58,0.36,4.6,0.72,4.51,0.19,2.72,-0.3,,,6.3,0.79,10.06,2.26,6.86,1.13,6.36,1.58,7.51,1.99,6.36,1.3,8.17,0.64,8.16,1.2,3.75,0.94,2.27,0.69,4.32,-0.79,7.33,-0.16,2.15,-0.12,25.86,6,22.35,1.48,2.73,1.02,5.05,1.89,37.3,14,17.01,5.57,9.69,2.86,0,0,5.1,1.3,5.95,0.34,19.34,-2.75,7.61,1.05,6.97,0.02,6.37,2.42,7.19,1.99,5.37,-0.45,16.45,-5.59,0.43,0.08,9.65,0.34,-0.05,0.62,0.03 12/02/2016 12:30:00 AM,0.01,0.02,0.04,0.02,0,0,4.09,1.42,9.98,3.5,0,0,0.15,0.9,2.47,9.11,-0.73,4.3,0.52,2.09,0.39,6.9,-0.09,3.41,-0.22,3.44,0.36,4.28,0.69,4.24,0.16,2.5,-0.29,,,5.91,0.7,9.73,2.22,6.25,1.01,6.21,1.54,7.29,1.94,6.2,1.28,7.89,0.66,7.84,1.05,3.54,0.93,2.11,0.64,4.07,-0.8,7.2,-0.17,2.03,-0.12,25.36,5.91,21.09,1.02,2.68,0.98,4.93,1.85,36.3,13.43,16.54,5.33,9.74,3.04,0,0,5.1,1.3,5.8,0.36,18.82,-2.7,7.12,0.98,6.53,0.19,6.28,2.42,6.97,1.75,5.04,-0.44,16.16,-5.47,0.52,0.11,9.83,0.32,-0.06,0.6,0.02 12/02/2016 1:00:00 AM,0.01,0.02,0.04,0.02,0,0,4.08,1.42,9.67,3.42,0,0,0.16,0.93,2.5,8.76,-0.87,4.35,0.44,2.03,0.38,6.76,-0.08,3.3,-0.24,3.34,0.38,4.15,0.63,4.05,0.18,2.42,-0.27,,,5.6,0.69,9.69,2.33,6.37,1.04,6.18,1.53,7.19,1.94,6.07,1.28,7.58,0.67,7.61,1.05,3.5,0.92,2.08,0.65,3.92,-0.81,6.93,-0.28,1.99,-0.13,25.1,5.95,20.98,0.78,2.54,0.97,4.93,1.86,35.79,13.27,16.3,5.31,9.46,3.03,0,0,5.1,1.3,5.67,0.34,18.16,-2.72,6.86,0.98,6.36,0.14,6.2,2.34,6.96,1.86,4.9,-0.47,15.36,-5.53,0.39,0.11,10.29,0.32,-0.05,0.58,0.03 12/02/2016 1:30:00 AM,0.01,0.02,0.04,0.02,0,0,4.04,1.41,9.57,3.4,0.05,0.02,0.14,0.85,2.52,8.62,-0.88,4.08,0.61,1.91,0.33,6.59,-0.11,3.23,-0.26,3.31,0.34,4.1,0.63,3.86,0.18,2.25,-0.28,,,5.33,0.7,9.59,2.3,6.49,1.05,5.97,1.44,7.1,1.93,5.96,1.26,7.39,0.68,7.22,1.01,3.49,0.86,2.05,0.64,3.73,-0.81,6.96,-0.3,1.92,-0.13,24.51,5.68,21.03,1.14,2.65,0.98,4.7,1.75,35.24,12.96,16.2,5.39,9.35,3.06,0,0,5.1,1.3,5.53,0.32,17.95,-2.63,6.67,0.93,6.25,0.21,6.11,2.28,6.98,1.91,4.8,-0.47,14.54,-5.64,0.17,0.07,10.08,0.31,-0.05,0.56,0.03 12/02/2016 2:00:00 AM,0.01,0.02,0.03,0.02,0,0,3.98,1.39,9.54,3.39,0,0,0.15,0.79,2.53,8.63,-0.93,3.97,0.65,1.91,0.31,6.49,-0.09,3.18,-0.26,3.3,0.37,4,0.63,3.73,0.14,2.38,-0.27,,,5.26,0.6,9.48,2.31,6.52,1.08,5.65,1.32,7.02,1.9,5.92,1.29,7.28,0.66,7.12,0.97,3.36,0.83,1.91,0.6,3.75,-0.8,6.67,-0.39,1.88,-0.13,24.14,5.45,21.79,1.45,2.71,1.01,4.61,1.68,35.17,12.75,16.04,5.29,9.45,3.09,0,0,5.1,1.3,5.53,0.36,17.26,-2.33,6.61,0.86,6.13,0.22,6.07,2.28,6.76,1.71,4.75,-0.44,13.95,-5.14,0.23,0.02,10.12,0.32,-0.05,0.56,0.03 12/02/2016 2:30:00 AM,0.01,0.02,0.04,0.02,0,0,4.02,1.42,9.56,3.4,0.09,0.04,0.15,0.77,2.52,8.45,-1,3.99,0.64,1.88,0.31,6.27,-0.12,3.16,-0.25,3.34,0.45,3.84,0.56,3.66,0.12,2.35,-0.28,,,5.22,0.62,9.59,2.34,6.42,1.07,5.14,1.05,7.07,1.89,5.88,1.26,7.19,0.67,7.07,0.98,3.45,0.88,1.85,0.58,3.7,-0.81,6.62,-0.46,1.85,-0.14,23.97,5.46,21.66,1.3,2.68,1.03,4.5,1.67,35.16,12.77,15.47,5.1,9.43,3.02,0,0,5.1,1.3,5.51,0.33,17.01,-2.18,6.55,0.84,6.07,0.25,5.95,2.22,6.58,1.7,4.69,-0.47,13.51,-1.08,0.22,0.03,9.65,0.32,-0.06,0.58,0.03 12/02/2016 3:00:00 AM,0.01,0.02,0.01,0.01,0,0,4.05,1.43,9.66,3.43,0,0,0.16,0.68,2.54,8.3,-1.03,4.17,0.51,1.91,0.33,6.27,-0.1,3.17,-0.24,3.57,0.48,3.94,0.57,3.62,0.09,2.41,-0.29,,,5.16,0.59,9.66,2.47,6.15,0.88,5.23,1.12,6.99,1.95,5.79,1.25,7.31,0.7,7.17,0.99,3.38,0.84,1.91,0.61,3.82,-0.82,6.56,-0.49,1.9,-0.12,23.74,5.33,21.09,0.98,2.74,1.03,4.42,1.64,34.81,12.68,15.2,4.99,8.31,2.56,0,0,5.01,1.3,5.46,0.31,16.92,-2.16,6.78,0.95,6.1,0.27,5.85,2.16,6.5,1.69,4.75,-0.47,13.94,-1.01,0.16,0.04,9.56,0.32,-0.06,0.6,0.02 12/02/2016 3:30:00 AM,0.01,0.02,0.03,0.02,0,0,4.06,1.43,9.61,3.39,0.05,0.02,0.15,0.68,2.54,8.42,-1.07,4.21,0.37,1.88,0.25,6.29,-0.1,3.15,-0.23,3.55,0.49,4.12,0.62,3.63,0.09,2.4,-0.28,,,5.28,0.66,9.74,2.52,6.16,0.95,5.79,1.47,7.08,1.94,5.93,1.28,7.26,0.68,7.08,1.01,3.36,0.83,1.87,0.59,3.68,-0.82,6.56,-0.48,1.94,-0.13,23.21,5.16,20.73,0.71,2.67,1,4.29,1.56,34.63,12.58,15.34,4.9,8.16,2.48,0,0,4.7,1.3,5.46,0.25,16.56,-1.94,6.8,0.92,6.01,0.31,5.84,2.14,6.52,1.61,4.7,-0.47,14.05,-1.03,0.21,0.1,9.76,0.33,-0.06,0.6,0.03 12/02/2016 4:00:00 AM,0.01,0.02,0.03,0.02,0,0,4.06,1.45,9.63,3.36,0.01,0,0.14,0.74,2.58,8.6,-1.08,3.99,0.6,1.89,0.27,6.51,-0.06,3.2,-0.26,3.58,0.51,4.18,0.64,3.62,0.09,2.36,-0.29,,,5.32,0.65,9.88,2.67,6.5,1.1,5.89,1.55,7.03,1.93,6,1.29,7.25,0.69,7.05,1.01,3.39,0.86,1.79,0.55,3.89,-0.8,6.44,-0.59,1.97,-0.12,23.02,4.92,20.85,0.71,2.76,1.01,4.16,1.48,34.76,12.53,15.56,5.02,8.55,2.56,0,0,4.7,1.3,6.06,0.81,16.89,-2,6.89,0.98,6.41,0.27,5.81,2.13,6.31,1.7,4.79,-0.48,14.19,-1.01,0.34,0.07,9.3,0.36,-0.06,0.61,0.03 12/02/2016 4:30:00 AM,0.01,0.02,0.02,0.02,0,0,4.15,1.49,9.54,3.28,0.05,0.02,0.14,0.77,2.57,8.8,-1.09,4,0.69,1.93,0.3,6.65,-0.06,3.26,-0.25,3.66,0.5,4.14,0.6,3.71,0.11,2.5,-0.3,,,5.45,0.66,10.19,2.87,6.53,1.02,6.04,1.53,7.26,1.97,6.06,1.3,7.31,0.71,7.33,1.02,3.47,0.85,1.86,0.55,3.72,-0.82,6.65,-0.55,2,-0.12,22.78,4.72,20.87,0.62,2.8,1.07,4.09,1.47,34.65,12.46,15.93,5.29,8.43,2.45,0,0,4.7,1.3,6.52,1.09,17.46,-2.2,7.05,1.01,6.7,0.25,5.79,2.12,6.37,1.7,4.84,-0.5,14.64,-0.81,0.54,0.05,9.13,0.38,-0.06,0.64,0.03 12/02/2016 5:00:00 AM,0.01,0.02,0.04,0.02,0,0,4.2,1.53,9.46,3.09,0.05,0.02,0.15,0.78,2.56,9.26,-1.11,4.16,0.61,2.1,0.36,7.19,-0.11,3.53,-0.28,3.94,0.49,4.57,0.65,3.96,0.12,2.59,-0.29,,,5.88,0.69,10.69,3.31,6.25,0.87,6.52,1.74,7.83,2.15,6.3,1.32,7.53,0.68,7.93,1.15,3.6,0.87,1.95,0.56,3.96,-0.81,6.68,-0.63,2.15,-0.12,23.27,4.69,21.41,0.65,2.95,1.08,4.27,1.51,34.97,13.01,16.8,5.97,8.47,2.31,0,0,4.7,1.3,6.8,1.2,17.82,-2.17,7.72,1.12,8.54,0,5.85,2.13,6.57,1.81,5.04,-0.52,15.74,-0.46,0.99,0.01,9.26,0.43,-0.06,0.7,0.03 12/02/2016 5:30:00 AM,0.01,0.02,0.02,0.01,0,0,4.28,1.54,9.74,3.03,0.09,0.04,0.15,0.77,2.48,10.02,-1.05,4.61,0.39,2.33,0.43,8.04,-0.11,4.03,-0.29,3.98,0.52,5.01,0.68,4.35,0.12,2.92,-0.3,,,6.55,0.74,11.24,3.6,6.53,0.87,7.01,1.93,8.9,2.4,6.67,1.4,7.87,0.67,8.27,1.22,4.04,0.9,2.27,0.68,4.43,-0.8,7.33,-0.46,2.4,-0.09,24,4.68,22.88,1.11,3.07,1.11,4.35,1.56,34.55,13.62,16.94,6.15,7.87,1.97,0,0,4.95,1.3,6.98,1.23,18.74,-2.32,8.25,1.36,9.45,-0.16,6,2.21,6.92,1.9,5.47,-0.48,16.81,-0.43,1.44,0,9.33,0.42,-0.06,0.71,0.03 12/02/2016 6:00:00 AM,0.01,0.02,0.05,0.03,0.17,0,4.36,1.53,10.35,2.96,0.01,0,0.17,0.84,2.41,11.77,-0.92,5,0.47,2.46,0.43,9.86,0.01,5.19,-0.29,4.83,0.66,5.97,0.83,5.35,0.27,3.52,-0.33,,,8.18,0.85,13.25,3.23,7,0.74,7.64,2.15,10.03,2.89,7.49,1.55,9.01,0.71,9.61,1.48,4.78,1.09,2.74,0.84,5.7,-0.78,8.48,-0.18,2.89,-0.04,25.98,5.07,25.25,2,3.34,1.27,4.47,1.58,36,14.21,18,6.43,9.35,2.06,0,0,5.1,1.51,7.71,0.79,20.81,-2.62,9.4,1.83,9.46,-0.09,6.11,2.26,7.37,1.92,6.28,-0.51,19.62,0.04,1.79,0.03,9.39,0.42,-0.07,0.75,0.03 12/02/2016 6:30:00 AM,0.01,0.02,0.08,0.03,0.17,0,4.56,1.59,10.94,2.92,0.16,0.06,0.18,0.84,2.31,13.7,-0.76,5.5,0.58,2.76,0.47,11.83,0.05,6.72,-0.29,5.71,0.68,6.73,0.93,6.79,0.37,4.83,-0.35,,,10.3,0.99,14.58,3.12,8.06,0.88,8.28,2.43,11.05,3.22,8.35,1.7,10.57,0.64,11.16,1.79,5.84,1.15,2.94,0.83,7.37,-0.83,9.41,-0.13,3.73,0,28.67,5.15,27.93,2.74,3.41,1.36,4.68,1.6,37.98,14.44,18.57,6.93,10.85,2.11,0,0,5.1,1.7,8.14,0.23,23.39,-2.87,10.53,2.09,10.49,-0.01,6.24,2.31,7.73,1.89,7.76,-0.4,23.19,0.41,2.17,0.02,9.32,0.45,-0.07,0.81,0.05 12/02/2016 7:00:00 AM,0.01,0.02,0.15,0.03,0.18,0,4.6,1.59,11.47,2.88,0.27,0.11,0.21,0.74,2.27,14.97,-0.54,6.36,0.49,3.09,0.53,13.78,0.18,8.12,-0.31,6.7,0.69,7.32,0.94,8.95,0.68,5.88,-0.32,,,12.83,1.39,16.95,3.56,9.18,1,9.56,3.09,12.92,3.78,9.52,1.88,12.5,0.62,13.54,2.1,6.77,1.18,3.21,0.8,9.08,-0.9,9.79,-0.22,4.55,0.09,31.83,5.12,31.62,3.64,4.41,1.7,4.57,1.45,39.2,14.65,19.15,7.12,12.7,2.2,0,0,4.51,1.53,9.38,0.84,26.68,-4.09,11.88,2.61,13.13,-0.27,6.13,2.25,7.84,1.8,9.36,-0.29,27.61,0.94,2.46,0,9.3,0.46,-0.07,0.86,0.05 12/02/2016 7:30:00 AM,0.01,0.02,0.16,0.03,0.14,0,4.46,1.52,11.56,2.88,0.28,0.1,0.25,0.52,2.53,15.4,-0.28,6.98,0.41,3.24,0.5,14.26,0.48,8.09,-0.31,7.38,0.79,7.26,0.96,10.03,0.82,6.24,-0.26,,,13.99,1.83,18.92,4.24,9.11,0.99,10.12,3.37,14.75,4.51,10.03,2.26,14.09,0.93,15.81,2.71,6.93,1.32,3.33,0.86,9.62,-0.84,10.22,0.06,4.95,0.2,33.3,5.14,33.96,4.92,4.73,1.87,4.48,1.36,39.63,14.78,18.77,6.67,13.28,2.24,0,0,4.2,1.43,9.72,0.72,28.08,-4.91,13.01,3.15,13.42,-0.36,6.23,2.36,8.1,1.76,10.75,0.07,29.92,1.69,2.67,0,9.35,0.44,-0.07,0.87,0.05 12/02/2016 8:00:00 AM,0.01,0.02,0.17,0.02,0.12,0,3.47,1.05,11.24,2.93,0.34,0.1,0.27,0.28,2.55,15.18,-0.12,7.28,0.34,3.23,0.55,13.59,0.68,7.29,-0.25,7.49,0.89,7.66,1.2,9.66,0.87,5.77,-0.22,,,13.49,2.1,19.68,5.37,8.44,0.88,10.54,3.47,16.49,5.3,10.19,2.32,14.35,1.31,16.72,3.24,6.56,1.38,3.37,0.91,9.42,-0.66,10.13,0.37,4.79,0.31,32.13,5.1,34.19,5.85,5.02,2,4.05,1.14,38.78,14.67,17.61,6.33,13,2.5,0,0,3.92,1.1,9.76,1.12,27.23,-5.17,13.76,3.68,11.83,-0.36,5.9,2.27,7.18,1.58,10.9,0.39,30.02,2.71,2.61,0,9.21,0.41,-0.05,0.83,0.05 12/02/2016 8:30:00 AM,0.01,0.02,0.17,0.02,0.08,0,3.08,0.85,10.89,3.07,0.34,0.1,0.25,0.1,2.57,14.39,-0.09,7.08,0.35,3.01,0.59,12.59,0.97,6.59,-0.13,7.67,1.03,7.54,1.4,9.01,1.08,5.36,-0.14,,,12.39,2.37,19.51,5.41,7.52,0.77,11.06,3.88,17.4,5.77,10.06,2.59,13.72,1.63,16.75,3.71,6,1.37,3.28,1,8.46,-0.59,9.91,0.59,4.6,0.4,30.56,5.33,33.65,6.37,5.49,2.2,3.96,1.2,37.62,14.52,16.6,6.14,12.71,2.83,0,0,3.71,1.1,9.52,1.3,25.79,-5.19,13.9,4.04,12.5,-0.79,5.82,2.24,6.83,1.62,10.14,0.66,29.18,3.55,2.39,0,9.29,0.41,-0.04,0.8,0.07 12/02/2016 9:00:00 AM,0.01,0.02,0.18,0.02,0.06,0,3.1,0.89,10.38,3,0.28,0.07,0.23,0.06,2.6,13.73,-0.04,6.79,0.35,2.9,0.64,11.88,0.89,5.95,-0.07,7.52,1.11,7.43,1.45,8.27,1.13,4.86,-0.09,,,11.92,2.58,20.15,5.8,7.35,0.88,10.7,3.76,17.73,5.89,9.96,2.69,13.27,1.8,16.56,3.96,5.35,1.37,3.08,0.93,7.42,-0.47,9.51,0.68,4.25,0.49,29.46,5.57,33.51,6.88,5.92,2.6,3.87,1.18,36.47,14.27,15.83,5.88,12.33,3.2,0,0,3.65,1.1,9.01,1.45,25.47,-5.61,14.13,4.26,10.98,-0.79,5.82,2.3,6.48,1.64,9.51,0.8,29.21,4.3,2.2,0,9.42,0.4,-0.03,0.81,0.07 12/02/2016 9:30:00 AM,0.01,0.02,0.17,0.01,0.06,0,3.04,0.86,9.72,2.9,0.27,0.08,0.22,0.06,2.57,12.72,-0.01,6.34,0.42,2.77,0.62,10.72,0.59,5.13,-0.03,7.28,1.2,7.27,1.47,7.85,1.19,4.33,-0.07,,,11.54,2.56,19.76,6.08,7.11,0.91,10.58,3.8,18.01,5.96,9.88,2.73,12.59,1.86,16.23,4.04,4.94,1.36,2.95,1.02,6.62,-0.33,9.16,0.67,4.05,0.49,28.45,5.53,33.21,7.43,6.28,2.66,3.54,1.04,34.92,13.54,15.1,5.52,11.77,3.12,0,0,3.55,0.88,8.51,1.05,24.73,-5.38,14.71,4.59,9.84,-0.77,5.81,2.26,6.16,1.6,9,0.67,29.26,4.53,2.08,0,9.65,0.39,-0.03,0.8,0.09 12/02/2016 10:00:00 AM,0.01,0.02,0.16,0.02,0.07,0,2.92,0.89,8.79,2.64,0.28,0.08,0.16,0.07,2.61,12.09,0.01,6.05,0.37,2.61,0.63,10.8,0.97,4.92,0.05,7.26,1.35,6.87,1.49,7.49,1.15,3.95,-0.02,,,10.79,2.67,19.54,6.23,7.04,1.02,10.5,3.79,18.24,6.05,9.8,2.78,12.06,1.93,16.11,4.23,4.63,1.4,2.61,0.91,6.32,-0.31,9.06,0.65,3.86,0.51,26.87,5.35,32.58,7.33,6.31,2.78,3.2,0.92,34.49,13.25,14.54,5.05,11.52,3.22,0,0,3.39,0.7,8.51,1.47,24.46,-5.55,14.45,4.39,9.65,-0.73,5.76,2.24,6,1.46,8.85,0.85,29.34,4.61,1.99,0,9.59,0.37,-0.04,0.77,0.09 12/02/2016 10:30:00 AM,0.01,0.02,0.15,0.02,0.05,0,2.97,0.93,8.4,2.55,0.16,0.04,0.1,0.13,2.63,11.54,0.02,5.94,0.29,2.53,0.66,10.26,1.16,4.74,0.07,7.39,1.53,6.77,1.61,7.18,1.17,3.99,0.02,,,10.36,2.78,19.57,6.56,7.05,1.02,10.84,3.98,18.48,6.17,9.81,2.94,11.96,2.01,16.05,4.34,4.29,1.4,2.59,0.94,5.87,-0.26,9.02,0.93,3.77,0.54,26,5.56,31.96,7.43,6.38,2.81,3.05,0.89,33.69,13.34,15.21,5.28,11.09,3.37,0,0,3.1,0.7,8.47,1.54,24.65,-6.08,14.38,4.82,9.33,-0.86,5.73,2.25,5.94,1.58,8.59,1.08,27.64,4.7,1.93,0,9.75,0.37,-0.04,0.71,0.08 12/02/2016 11:00:00 AM,0.01,0.02,0.17,0.02,0.02,0,2.87,0.9,8.47,2.64,0.17,0.03,0.08,0.14,2.69,11.46,0.08,5.68,0.24,2.55,0.69,9.51,1.24,4.52,0.12,7.31,1.51,6.71,1.7,6.83,1.25,3.94,0.04,,,9.84,2.94,19.44,6.72,6.78,1.04,11.04,4.12,18.43,6.12,9.9,3.08,11.68,2.09,15.78,4.46,3.9,1.4,2.51,0.99,5.37,-0.16,9.26,1.13,3.71,0.57,25.44,5.53,31.58,7.8,6.47,2.92,2.86,0.82,33.31,13.48,15.59,5.4,10.67,3.42,0,0,3.15,0.61,8.29,1.48,23.3,-5.69,14.77,5.11,9.33,-0.98,5.72,2.26,5.8,1.64,8.61,1.23,27.74,5.26,1.87,0,9.9,0.33,-0.04,0.75,0.08 12/02/2016 11:30:00 AM,0.01,0.02,0.16,0.02,0.04,0,2.67,0.8,8.72,2.87,0.16,0.04,0.07,0.05,2.7,10.94,0.15,5.56,0.19,2.36,0.68,8.96,1.21,4.17,0.13,7.24,1.57,6.97,1.85,6.47,1.38,3.47,0.08,,,10.01,3.08,19.23,6.57,6.9,1.19,10.44,4,18.29,6.28,10,3.13,11.44,2.2,15.92,4.71,3.94,1.41,2.46,0.98,4.99,-0.1,9.24,1.2,3.57,0.56,25.23,5.51,31.58,7.85,6.35,2.99,2.74,0.78,33.36,13.55,15.13,5.54,10.73,3.46,0,0,2.92,0.3,7.96,1.46,21.9,-5.12,14.75,4.89,9.19,-0.93,5.77,2.24,5.78,1.69,8.67,1.29,27.96,5.68,1.91,0,9.81,0.3,-0.04,0.69,0.09 12/02/2016 12:00:00 PM,0.01,0.02,0.16,0.02,0.02,0,2.59,0.75,9.86,3.4,0.11,0.03,0.09,0.43,2.99,10.36,0.07,5.13,0.24,2.27,0.66,8.27,0.87,4,0.13,7.21,1.49,7.08,1.91,6.36,1.12,3.47,0.03,,,9.97,3.02,19.23,6.73,6.47,1.05,10.39,3.76,18.87,6.64,9.71,3.09,11.18,2.25,15.99,4.81,3.76,1.4,2.34,0.99,4.75,-0.1,8.79,0.95,3.48,0.53,24.89,5.51,30.92,7.26,6.2,2.98,2.65,0.73,33.51,13.53,14.88,5.59,10.68,3.46,0,0,2.4,0.3,6.66,0.89,21.9,-4.93,14.72,4.76,9.01,-0.96,5.63,2.19,5.57,1.61,8.57,1.22,28.48,5.66,1.77,0,10.04,0.34,-0.02,0.71,0.1 12/02/2016 12:30:00 PM,0.01,0.02,0.17,0.02,0.01,0,2.73,0.83,9.95,3.46,0.1,0.03,0.04,0.35,2.77,10.18,0.15,4.93,0.29,2.28,0.66,8.73,1.01,3.83,0.15,6.91,1.38,7.16,1.94,6.35,1.1,3.5,0.06,,,9.84,3.17,19.01,6.83,6.52,1.1,10.47,3.78,19.12,6.88,9.68,3.14,11.09,2.29,16.37,4.88,3.54,1.44,2.17,0.93,4.54,-0.08,8.62,0.96,3.56,0.57,24.16,5.62,30.37,7.12,6.09,2.89,2.67,0.77,32.15,13.1,14.93,5.56,10.22,3.36,0,0,2.4,0.3,7.51,1.49,21.72,-5.06,14.52,4.66,9.19,-1,5.65,2.26,5.67,1.61,8.4,1.07,27.83,5.56,1.66,0,10.25,0.32,-0.02,0.68,0.09 12/02/2016 1:00:00 PM,0.01,0.02,0.16,0.02,0.07,0,2.56,0.77,10.13,3.53,0.11,0.04,0.05,0.42,2.79,10.05,0.12,4.59,0.3,2.22,0.68,9.3,1.16,3.56,0.12,6.91,1.38,7.17,1.92,6.2,1.16,3.45,0.08,,,9.89,3.17,18.9,7.22,6.64,1.17,10.78,4.01,19.18,7.04,9.41,2.98,11.08,2.23,16.38,5.09,3.41,1.41,1.93,0.79,4.51,-0.02,8.45,0.95,3.5,0.53,23.42,5.38,29.71,7.02,6.19,2.97,2.65,0.75,31.61,12.88,14.93,5.32,10.16,3.32,0,0,2.4,0.3,7.35,1.86,21.89,-4.91,14.6,4.82,9.21,-1.07,5.7,2.31,5.43,1.61,8.3,0.78,27.9,5.67,1.69,0,9.97,0.31,-0.03,0.69,0.09 12/02/2016 1:30:00 PM,0.01,0.01,0.15,0.02,0.03,0,2.84,0.92,10.2,3.53,0.1,0.03,0.04,0.23,2.73,10,0.21,4.4,0.23,2.22,0.67,9.38,1.3,3.65,0.11,6.91,1.42,7.21,2.01,6.56,1.18,3.45,0.16,,,9.88,3.28,19.02,7.32,6.7,1.28,11.09,4.38,19.4,7.07,9.74,3.26,11.05,2.31,16.3,5.18,3.31,1.43,2,0.88,4.67,-0.01,8.34,0.96,3.6,0.55,23.13,5.23,29.52,7.16,6.17,2.98,2.69,0.78,31.78,12.73,14.58,4.8,9.79,3.27,0,0,2.38,0.3,7.38,1.73,22.85,-5.56,14.67,4.79,9.14,-1.04,5.69,2.31,5.41,1.63,8.31,0.86,27.8,5.74,1.74,0,10.02,0.3,-0.03,0.69,0.09 12/02/2016 2:00:00 PM,0.01,0.02,0.15,0.02,0.11,0,2.96,0.98,9.81,3.39,0.06,0.02,0.07,0.2,2.7,10.1,0.3,4.45,0.19,2.19,0.68,9.77,1.27,3.67,0.13,6.79,1.47,7.42,2.08,6.37,1.19,3.8,0.18,,,9.93,3.33,19.05,7.28,6.61,1.15,11.74,4.66,19.49,7.18,9.85,3.23,11.14,2.54,16.17,5.2,3.42,1.5,2,0.88,4.78,-0.02,8.58,1.04,3.65,0.55,22.6,4.89,29.27,6.94,6.16,3.06,2.78,0.81,31.65,12.67,14.53,5.08,9.34,3.21,0,0,2,0.3,7.68,1.56,22.5,-5.4,14.53,4.64,9.14,-0.99,5.48,2.15,5.52,1.7,8.6,0.9,28.39,5.15,1.66,0,9.77,0.31,-0.03,0.63,0.09 12/02/2016 2:30:00 PM,0.01,0.02,0.15,0.02,0.07,0,3.15,1.09,10,3.42,0.12,0.04,0.12,0.46,2.37,10.24,0.45,4.35,0.19,2.28,0.68,9.19,0.99,3.78,0.15,7.05,1.5,7.2,2,6.67,1.2,3.82,0.16,,,10.5,3.5,19.19,7.15,6.37,1.08,11.49,4.66,19.56,7.38,9.74,3.26,11.44,2.63,16.28,5.41,3.71,1.47,1.97,0.82,4.78,0.02,8.82,1.05,3.76,0.57,22.59,4.88,28.83,6.77,6.12,3.04,2.81,0.87,32.02,12.97,15.1,5.56,9.11,3.18,0,0,2.33,0.3,7.53,1.48,23.02,-5.6,14.44,4.62,9.21,-0.95,5.56,2.19,5.55,1.82,8.57,0.96,28.58,1.21,1.67,0,9.77,0.27,-0.03,0.64,0.09 12/02/2016 3:00:00 PM,0.01,0.02,0.15,0.02,0.07,0,3.34,1.18,10.03,3.45,0.21,0.06,0.09,0.85,2.19,10.36,0.54,4.52,0.22,2.33,0.63,9.5,0.94,4.41,0.15,7.17,1.54,7.51,1.93,6.43,1.05,3.81,0.14,,,10.88,3.56,19.51,7.06,6.96,1.2,10.92,4.22,19.61,7.17,9.63,3.18,11.86,2.5,16.29,5.37,3.69,1.47,2.01,0.82,5.11,0.04,8.99,1.08,3.68,0.56,23.27,4.93,28.83,6.36,5.83,2.68,3.02,0.92,32.38,12.92,16.21,5.96,9.53,3.24,0,0,2.4,0.3,6.96,1.27,23.07,-5.29,14.22,4.32,9.14,-0.8,5.41,2.02,5.65,1.82,8.85,0.85,29,1.15,1.74,0,10.36,0.29,-0.04,0.62,0.09 12/02/2016 3:30:00 PM,0.01,0.02,0.16,0.02,0.01,0,3.53,1.28,9.99,3.36,0.12,0.03,0.06,0.94,2.14,10.83,0.48,4.77,0.25,2.31,0.65,9.44,0.89,4.39,0.13,7.26,1.65,7.32,1.81,5.97,0.92,3.75,0.17,,,11.13,3.58,19.42,7.32,7.34,1.3,10.46,3.81,19.44,7.24,9.64,3.19,11.64,2.54,15.87,5.16,3.73,1.38,2.07,0.81,5.39,0.04,8.87,1.05,3.72,0.54,23.46,4.9,29.31,6.28,5.99,2.61,3.06,0.96,32.55,12.88,16.6,6.38,10.1,3.32,0,0,2.8,0.3,6.26,1.13,22.88,-4.87,13.93,4.03,9.5,-0.8,5.63,2.19,5.69,1.81,8.71,0.67,29.07,0.98,1.75,0,10.32,0.32,-0.05,0.61,0.08 12/02/2016 4:00:00 PM,0.01,0.02,0.14,0.02,0.05,0,3.64,1.27,10.27,3.36,0.24,0.02,0.11,0.89,2.1,11.71,0.56,5.03,0.27,2.42,0.64,9.93,0.86,4.15,0.14,7.12,1.65,6.98,1.79,5.9,0.96,3.71,0.12,,,11.67,3.45,19.97,6.78,7.83,1.3,10.06,3.53,19.36,7.14,9.35,3.36,11.4,2.33,16.21,5.11,4.07,1.33,2.09,0.75,5.6,-0.04,9.08,0.94,3.78,0.47,24.07,4.85,29.8,6.2,5.82,2.53,3.17,1.03,32.18,12.79,16.53,6.29,10.78,3.29,0,0,2.73,0.3,6.43,0.98,23.31,-4.91,13.8,3.81,9.85,-0.85,6.12,2.45,5.93,1.78,8.86,0.49,29.77,0.65,1.78,0,10.07,0.35,-0.04,0.67,0.1 12/02/2016 4:30:00 PM,0.01,0.02,0.14,0.02,0.04,0,3.76,1.31,10.71,3.34,0.24,0.03,0.18,1.04,2.06,12.69,0.65,5.39,0.24,2.63,0.67,10.98,0.82,4.69,0.06,7.5,1.69,6.81,1.68,6.45,0.98,4.08,0.11,,,12.22,3.21,19.52,6.91,7.85,1.14,9.74,3.14,19.05,6.95,9.91,3.11,11.93,2.26,16.08,5,4.48,1.34,2.38,0.74,6.69,0.1,9.46,0.94,3.99,0.46,25.48,4.83,30.41,5.87,5.68,2.5,3.4,1.08,32.35,12.39,16.46,6.16,11.18,3.07,0,0,2.4,0.3,6.56,0.72,24.11,-4.91,13.6,3.52,10.29,-0.76,6.58,2.72,6.2,1.64,9.18,0.43,30.26,0.38,1.88,0.24,10.01,0.36,-0.04,0.67,0.09 12/02/2016 5:00:00 PM,0.01,0.02,0.14,0.02,0.05,0,3.83,1.31,11.32,3.26,0.13,0.03,0.19,1.09,2.02,13.95,0.69,5.71,0.25,2.88,0.67,12.04,0.74,5.46,-0.02,7.57,1.44,6.63,1.47,6.97,0.81,4.6,0.11,,,13.03,2.99,18.95,6.28,8.18,1.06,9.32,2.92,17.92,6.45,9.95,2.86,12.5,1.98,15.98,4.62,5,1.38,2.88,0.91,7.55,-0.09,9.87,0.78,4.06,0.4,26.65,4.51,30.65,5.11,5.43,2.26,3.57,1.08,33.54,12.26,16.07,6.02,11.77,2.79,0,0,2.76,0.3,7.18,0.72,25.25,-4.79,13.19,3.14,10.78,-0.52,6.99,2.86,6.52,1.61,9.43,0.23,30.53,-0.32,2.03,0.3,9.67,0.37,-0.03,0.71,0.09 12/02/2016 5:30:00 PM,0.01,0.02,0.17,0.02,0.09,0,3.86,1.27,11.41,3.16,0.24,0.03,0.22,1.31,1.95,14.88,0.64,6.3,0.29,3.08,0.64,12.76,0.62,6.4,-0.05,7.66,1.35,6.76,1.39,7.62,0.73,5.15,0.08,,,13.81,2.85,18.12,5.34,8.47,0.99,9.55,2.87,16.48,5.92,9.95,2.62,12.96,1.85,15.11,4.01,5.61,1.42,3.11,0.99,8.09,-0.21,10.24,0.65,4.16,0.34,27.76,4.39,31.02,4.74,4.97,1.95,3.56,0.96,34.39,12.26,15.85,5.8,12.24,2.65,0,0,3.35,0.3,7.65,0.66,26.39,-4.87,12.81,2.81,11.13,-0.4,7.24,2.94,6.78,1.61,9.75,0.08,30.43,-1.11,2.13,0.32,9.24,0.36,-0.03,0.7,0.07 12/02/2016 6:00:00 PM,0.01,0.02,0.16,0.02,0.16,0,3.82,1.22,11.54,3.2,0.38,0.05,0.22,1.53,1.92,15.39,0.43,6.54,0.3,3.26,0.59,13.16,0.53,7.05,-0.11,7.57,1.13,6.52,1.2,7.94,0.68,5.55,-0.03,,,13.88,2.54,16.55,4.54,8.25,0.89,9.23,2.75,13.17,4.26,9.87,2.4,12.77,1.57,13.94,3.26,5.96,1.32,3.27,1.01,8.74,-0.29,10.47,0.65,4.26,0.28,29.18,4.53,30.6,3.88,4.48,1.65,3.7,0.95,35.12,12.2,15.68,5.39,12.64,2.52,0,0,3.6,0.3,7.82,0.48,26.43,-4.5,12.21,2.27,10.86,-0.19,7.32,2.92,6.91,1.41,9.79,-0.03,29.65,-1.98,2.23,0.32,9.44,0.36,-0.04,0.73,0.07 12/02/2016 6:30:00 PM,0.01,0.02,0.16,0.02,0.17,0,3.85,1.2,11.78,3.2,0.38,0.03,0.26,1.67,1.86,15.64,0.33,6.7,0.33,3.33,0.55,13.32,0.52,7.31,-0.11,7.28,1.06,6.76,1.1,8.01,0.68,5.72,-0.04,,,13.98,2.42,16.44,3.99,8.64,1.11,8.99,2.62,12.17,3.7,9.5,2.21,12.99,1.49,13.39,2.89,6.13,1.3,3.32,0.98,8.68,-0.35,10.47,0.44,4.34,0.23,29.62,4.59,30.69,3.72,4.39,1.55,3.85,0.99,35.53,12.3,15.67,5.29,12.91,2.51,0,0,3.6,0.3,8.01,0.59,26.84,-4.56,11.85,2.1,10.84,-0.09,7.44,3.02,6.9,1.4,9.69,-0.13,28.71,-2.56,2.19,0.34,9.39,0.43,-0.04,0.78,0.07 12/02/2016 7:00:00 PM,0.01,0.02,0.15,0.02,0.15,0,3.74,1.14,12.04,3.33,0.29,0.07,0.29,1.67,1.85,15.61,0.21,6.79,0.39,3.2,0.51,13.19,0.44,7.23,-0.15,7.15,0.98,6.62,1.07,7.82,0.62,5.54,-0.09,,,13.39,2.33,15.28,3.84,8.51,1.07,8.46,2.24,11.25,3.28,9.2,2.04,12.85,1.41,12.95,2.7,6.4,1.29,3.3,0.96,8.81,-0.45,10.13,0.18,4.38,0.21,29.05,4.29,29.67,2.9,3.8,1.46,4.04,1.07,36.18,12.46,15.78,5.19,13.44,2.71,0,0,3.6,0.3,8.15,0.63,26.85,-4.51,11.22,1.81,10.58,0,7.47,3.04,7.05,1.4,9.29,-0.23,28.07,-2.9,2.18,0.3,9.53,0.44,-0.04,0.76,0.06 12/02/2016 7:30:00 PM,0.01,0.02,0.14,0.02,0.12,0,3.68,1.1,11.84,3.32,0.37,0.05,0.3,1.92,2.25,15.59,0.18,6.8,0.4,3.23,0.52,12.83,0.39,7.08,-0.18,6.83,0.92,6.44,0.97,7.59,0.59,5.35,-0.12,,,12.74,2.17,15.09,3.89,8.09,0.98,8.14,2.13,10.52,2.98,8.97,1.92,12.54,1.28,12.73,2.58,6.33,1.28,3.29,0.94,8.46,-0.48,9.89,0.15,4.28,0.2,29.27,4.54,29.43,3.01,3.89,1.45,4.32,1.22,36.57,12.63,15.42,5.05,13.71,2.72,0,0,3.6,0.3,8.2,0.62,26.32,-4.22,10.79,1.6,10.13,0.09,7.68,3.11,7.14,1.4,8.82,-0.25,27.13,-3.26,2.15,0.25,9.47,0.42,-0.04,0.75,0.05 12/02/2016 8:00:00 PM,0.01,0.02,0.16,0.02,0.1,0,4.02,1.3,11.82,3.28,0.33,0.06,0.32,1.91,2.22,15.3,0.04,6.85,0.4,3.26,0.54,12.51,0.35,6.88,-0.18,6.51,0.81,6.35,0.94,7.45,0.6,5.15,-0.14,,,12.18,2.01,15.14,3.77,7.95,0.96,8.26,2.2,10.27,2.92,8.97,1.92,12.53,1.31,12.61,2.51,6.34,1.32,3.21,0.9,8.27,-0.49,9.95,0.17,4.02,0.17,30.07,5.08,29.64,3.01,4.02,1.35,4.51,1.34,38.03,13.37,15.5,4.93,13.58,2.72,0,0,3.81,0.48,8.3,0.6,26.12,-4.21,10.54,1.54,10.35,-0.04,7.77,3.1,7.27,1.54,8.6,-0.32,26.23,-3.71,2.12,0.26,9.61,0.39,-0.04,0.72,0.05 12/02/2016 8:30:00 PM,0.01,0.02,0.16,0.02,0.09,0,4.07,1.32,11.75,3.28,0.35,0.06,0.3,1.98,2.27,15.28,0.18,6.85,0.39,3.24,0.54,12.69,0.41,6.79,-0.18,6.16,0.79,6.43,0.99,7.58,0.68,5.04,-0.12,,,12.22,1.96,15.03,3.64,7.9,0.96,8.52,2.31,10.37,3,8.86,1.86,12.8,1.39,12.48,2.44,6.29,1.31,3.02,0.79,8.33,-0.43,9.78,0.18,3.98,0.16,30.42,5.22,30.07,3.12,4.02,1.42,4.82,1.43,38.34,13.49,16.31,5.13,13.97,2.83,0,0,4,0.8,8.46,0.72,26.24,-4.36,10.82,1.64,10.2,-0.02,7.84,3.15,7.44,1.65,8.6,-0.28,26.2,-3.59,2.12,0.22,10,0.43,-0.04,0.73,0.06 12/02/2016 9:00:00 PM,0.01,0.02,0.14,0.03,0.09,0,4.19,1.35,11.67,3.23,0.37,0.06,0.28,2,2.17,14.74,0.1,6.67,0.42,3.03,0.47,12.45,0.34,6.71,-0.19,5.7,0.71,6.26,0.93,7.43,0.59,5.06,-0.15,,,11.82,1.85,14.9,3.13,7.49,0.81,8.45,2.24,10.06,2.84,8.69,1.76,12.71,1.36,12.16,2.28,6.19,1.24,3.01,0.73,8.48,-0.47,9.71,0.08,3.89,0.11,31.58,5.61,29.28,2.67,3.62,1.27,5.12,1.5,38.45,13.54,16.77,5.23,14.06,2.99,0,0,4.39,1.1,8.34,0.75,25.87,-4.11,10.65,1.58,9.77,0.05,7.88,3.15,7.67,1.79,8.37,-0.33,25.77,-3.78,2.1,0,9.71,0.42,-0.05,0.77,0.07 12/02/2016 9:30:00 PM,0.01,0.02,0.15,0.02,0.09,0,4.2,1.38,11.24,3.2,0.42,0.04,0.25,2.02,2.21,14.05,-0.01,6.32,0.47,2.89,0.42,11.91,0.32,6.39,-0.19,5.51,0.74,6.19,0.9,6.97,0.54,4.74,-0.17,,,11.01,1.65,13.96,3.22,7.64,0.97,8.27,2.23,9.77,2.74,8.4,1.72,12.39,1.32,11.46,2.06,5.82,1.21,2.84,0.68,7.8,-0.49,9.77,0.27,3.66,0.08,30.93,5.51,28.26,2.53,3.39,1.1,5.37,1.7,38.18,13.57,16.96,5.27,13.25,2.88,0,0,4.77,1.1,7.97,0.68,25.1,-3.5,10.11,1.5,9.41,0.09,7.9,3.26,7.65,1.8,8.07,-0.37,24.39,-4.15,2,0,9.74,0.36,-0.05,0.76,0.07 12/02/2016 10:00:00 PM,0.01,0.02,0.12,0.03,0.02,0,4.2,1.44,10.83,3.18,0.35,0.06,0.26,1.41,2.76,13.2,-0.03,5.8,0.54,2.77,0.4,11.24,0.37,5.9,-0.2,5.15,0.67,5.91,0.87,6.38,0.47,4.34,-0.19,,,10.08,1.52,13.03,3.3,7.22,0.88,8,2.19,9.32,2.63,8,1.66,11.95,1.26,11.05,2.03,5.49,1.17,2.58,0.63,7.44,-0.51,9.34,0.18,3.37,0.03,29.97,5.5,27.33,2.38,3.23,1.14,5.35,1.74,37.74,13.6,16.88,5.42,12.45,2.79,0,0,4.8,1.1,7.7,0.68,24.03,-3.23,9.61,1.3,8.83,0.08,7.82,3.21,7.84,1.98,7.62,-0.39,23.09,-4.22,1.88,0,9.71,0.33,-0.05,0.74,0.07 12/02/2016 10:30:00 PM,0.01,0.02,0.11,0.03,0,0,4.1,1.41,10.5,3.18,0.12,0.03,0.23,0.96,3.24,12.26,-0.11,5.45,0.6,2.55,0.35,10.37,0.33,5.33,-0.2,4.81,0.62,5.58,0.78,6,0.45,4.01,-0.2,,,9.27,1.41,12.66,3.23,6.89,0.81,7.66,2.12,8.93,2.51,7.65,1.62,11.15,1.21,10.25,1.92,4.97,1.1,2.54,0.62,6.92,-0.46,9.02,0.21,3.05,-0.02,28.65,5.44,25.55,1.84,3.06,1.12,5.41,1.79,37.27,13.71,16.43,5.45,11.62,2.79,0,0,4.8,1.1,7.27,0.53,22.85,-3.35,9.06,1.06,8.13,0.21,7.57,3.04,7.67,2.02,7.06,-0.37,20.73,-4.91,1.69,0.05,9.75,0.32,-0.05,0.71,0.07 12/02/2016 11:00:00 PM,0.01,0.02,0.05,0.02,0,0,4.72,1.68,10.06,3.14,0.18,0.02,0.2,1.07,3.27,11.32,-0.22,5,0.66,2.32,0.37,9.42,0.21,4.82,-0.18,4.44,0.6,5.43,0.82,5.38,0.37,3.46,-0.19,,,8.5,1.35,11.66,2.99,6.62,0.88,6.97,1.87,8.47,2.29,7.15,1.49,10.2,1.09,9.61,1.77,4.58,1.1,2.32,0.6,6.18,-0.48,8.43,0.19,2.76,-0.07,27.65,5.42,24.88,1.77,2.93,1.03,5.36,1.81,36.93,13.82,15.8,5.36,11.23,3.01,0,0,4.8,1.47,6.86,0.49,21.87,-3.17,8.26,0.93,7.6,0.31,7.33,2.98,7.77,2.19,6.54,-0.39,19.3,-5.18,1.39,0.05,9.45,0.31,-0.05,0.64,0.06 12/02/2016 11:30:00 PM,0.01,0.02,0.02,0.01,0,0,4.86,1.77,9.73,3.11,0.22,0.03,0.18,1.08,3.27,10.68,-0.23,4.61,0.69,2.3,0.42,8.61,0.19,4.44,-0.18,4.04,0.55,5.19,0.81,5.01,0.36,3.08,-0.22,,,7.76,1.26,11.02,2.88,6.19,0.81,6.67,1.72,8.16,2.27,6.83,1.44,9.49,1.07,9.1,1.63,4.25,1.1,2.17,0.57,5.17,-0.69,7.95,0.09,2.54,-0.06,26.18,5.23,24.47,2.03,2.86,0.98,5.18,1.79,36.24,13.76,15.53,5.13,10.72,2.99,0,0,4.8,1.5,6.4,0.32,20.81,-2.92,7.81,0.89,7.13,0.28,7.13,2.94,7.58,2.2,6.11,-0.39,18.08,-5.24,0.98,0,9.66,0.29,-0.05,0.64,0.06 13/02/2016 12:00:00 AM,0.01,0.02,0.02,0.01,0,0,4.81,1.78,9.45,3.1,0.18,0.02,0.17,0.99,3.32,9.91,-0.37,4.32,0.71,2.22,0.4,8.13,0.15,4.04,-0.18,3.82,0.5,4.83,0.79,4.84,0.31,2.88,-0.26,,,7.02,1.18,11.44,2.79,5.82,0.71,6.4,1.63,7.93,2.25,6.56,1.38,8.88,1.01,8.61,1.47,3.9,1.06,2.01,0.55,4.73,-0.71,7.42,-0.08,2.33,-0.08,24.88,4.93,23.32,1.67,2.75,0.96,4.92,1.73,35.72,13.7,14.78,5.01,10.41,3.03,0,0,4.8,1.5,6.11,0.41,19.69,-2.62,7.41,0.88,6.81,0.27,7,2.87,7.48,2.16,5.65,-0.4,16.85,-5.49,0.23,0,9.71,0.28,-0.05,0.62,0.07 13/02/2016 12:30:00 AM,0.01,0.02,0.01,0.01,0,0,4.94,1.87,9.16,3.05,0.12,0.02,0.15,0.88,3.33,9.48,-0.52,4.15,0.73,2.11,0.4,7.51,0.08,3.7,-0.18,3.66,0.48,4.81,0.72,4.49,0.29,2.63,-0.25,,,6.5,1.06,10.84,2.92,5.6,0.72,6.06,1.46,7.77,2.19,6.36,1.34,8.48,0.99,7.94,1.34,3.7,0.95,1.92,0.53,4.35,-0.72,7.13,-0.19,2.17,-0.08,23.88,4.75,22.26,1.21,2.68,0.93,4.79,1.7,34.49,13.2,13.92,4.73,10.8,3.27,0,0,4.8,1.5,5.73,0.27,18.88,-2.56,7.17,0.85,6.48,0.31,6.89,2.81,7.04,2.01,5.36,-0.44,15.82,-5.79,0.33,0,9.87,0.29,-0.05,0.62,0.07 13/02/2016 1:00:00 AM,0.01,0.02,0.01,0,0,0,4.96,1.89,8.99,3.03,0.27,0.04,0.15,0.88,3.34,9.16,-0.61,4.03,0.74,2.03,0.39,7.23,0.05,3.47,-0.2,3.51,0.43,4.8,0.77,4.16,0.28,2.5,-0.25,,,6.15,0.99,10.44,3.35,5.53,0.76,5.72,1.28,7.63,2.19,6.17,1.31,8.04,0.89,7.6,1.24,3.54,0.91,1.86,0.51,4.1,-0.73,6.89,-0.31,2.09,-0.08,23.33,4.76,20.91,0.69,2.66,0.98,4.53,1.59,33.63,12.74,13.55,4.75,9.71,3.01,0,0,4.8,1.5,5.14,-0.03,18.34,-2.48,6.81,0.76,6.31,0.32,6.84,2.78,7.1,2.01,4.98,-0.46,15.7,-5.47,0.19,0,9.68,0.3,-0.05,0.61,0.07 13/02/2016 1:30:00 AM,0.01,0.02,0,0,0,0,4.92,1.87,8.87,3.03,0.22,0.04,0.16,0.85,3.37,8.77,-0.66,3.91,0.75,1.9,0.33,7.01,0.02,3.42,-0.2,3.42,0.42,4.55,0.72,3.93,0.23,2.41,-0.24,,,5.81,0.94,10.03,3.21,5.49,0.69,5.79,1.33,7.4,2.12,6.09,1.3,7.79,0.85,7.25,1.16,3.46,0.9,1.83,0.52,3.97,-0.74,6.72,-0.33,2.05,-0.08,22.59,4.62,20.39,0.62,2.65,0.84,4.22,1.44,33.25,12.66,13.41,4.65,9.19,2.86,0,0,4.8,1.5,5.05,-0.02,18.2,-2.5,6.71,0.8,6.22,0.31,6.74,2.75,6.8,1.94,4.95,-0.45,15.32,-5.41,0.19,0,9.73,0.29,-0.05,0.61,0.07 13/02/2016 2:00:00 AM,0.01,0.02,0.02,0.01,0,0,4.94,1.88,8.81,3.02,0.05,0.02,0.15,0.81,3.31,8.68,-0.73,3.87,0.76,1.86,0.33,6.81,0.04,3.33,-0.22,3.33,0.42,4.69,0.73,3.87,0.19,2.39,-0.28,,,5.66,0.87,9.86,3.04,5.49,0.75,5.91,1.35,7.22,2.05,6.08,1.35,7.62,0.84,7.11,1.1,3.35,0.88,1.86,0.54,3.88,-0.73,6.77,-0.33,1.95,-0.09,21.89,4.39,20.4,0.58,2.56,0.84,4.15,1.41,32.67,12.46,13.23,4.55,8.74,2.71,0,0,4.8,1.5,5.23,0.11,18.1,-2.52,6.48,0.77,5.99,0.32,6.73,2.74,6.75,1.78,4.81,-0.4,14.8,-5.66,0.14,0,9.81,0.31,-0.05,0.61,0.08 13/02/2016 2:30:00 AM,0.01,0.02,0.01,0.01,0,0,4.87,1.83,8.8,3.05,0.06,0.01,0.16,0.74,3.29,8.48,-0.73,3.75,0.78,1.86,0.34,6.72,0.01,3.26,-0.23,3.21,0.36,4.59,0.7,3.77,0.16,2.32,-0.27,,,5.4,0.81,9.81,3.06,5.3,0.7,5.6,1.26,7.27,2.09,5.98,1.28,7.47,0.79,7.06,1.06,3.34,0.84,1.84,0.54,3.79,-0.74,6.64,-0.35,1.92,-0.1,21.62,4.16,20.12,0.36,2.38,0.8,4.1,1.42,32.54,12.4,12.96,4.54,8.77,2.66,0,0,4.8,1.5,5.3,0.22,18.21,-2.58,6.42,0.72,5.88,0.35,6.7,2.73,6.73,1.89,4.73,-0.39,14.55,-5.89,0.1,0,9.69,0.3,-0.05,0.59,0.06 13/02/2016 3:00:00 AM,0.01,0.02,0.01,0.01,0,0,4.83,1.8,8.83,3.01,0.11,0.02,0.16,0.63,3.31,8.48,-0.74,3.77,0.79,1.87,0.31,6.63,0,3.14,-0.24,3.28,0.29,4.33,0.64,3.69,0.13,2.37,-0.27,,,5.4,0.78,9.83,2.89,5.28,0.64,5.35,1.23,7.32,2.12,6.01,1.3,7.39,0.83,6.93,1.06,3.35,0.85,1.79,0.55,3.74,-0.77,6.76,-0.36,1.97,-0.09,21.53,4.07,20.42,0.55,2.52,0.82,3.96,1.35,32.8,12.48,12.88,4.54,9.01,2.72,0,0,4.8,1.5,5.53,0.33,17.91,-2.43,6.38,0.7,6.02,0.33,6.69,2.76,6.5,1.89,4.71,-0.38,14.56,-5.92,0.09,0,9.76,0.3,-0.05,0.59,0.04 13/02/2016 3:30:00 AM,0.01,0.02,0,0,0,0,4.84,1.8,8.7,2.95,0.21,0.04,0.14,0.63,3.3,8.47,-0.81,3.68,0.79,1.83,0.29,6.57,0.01,3.18,-0.23,3.19,0.3,4.53,0.68,3.7,0.14,2.29,-0.27,,,5.29,0.78,9.86,2.97,5.03,0.63,5.12,1.14,7.2,2.06,5.93,1.31,7.33,0.79,7.11,1.01,3.32,0.81,2.08,0.68,3.72,-0.77,6.74,-0.36,2.07,-0.08,21.45,4.05,20.74,0.67,2.48,0.8,3.9,1.32,32.54,12.29,12.87,4.46,8.89,2.62,0,0,4.42,1.5,5.5,0.33,17.54,-2.26,6.39,0.71,5.96,0.34,6.7,2.8,6.4,1.82,4.7,-0.42,14.43,-3.75,0.09,0,9.46,0.3,-0.05,0.58,0.03 13/02/2016 4:00:00 AM,0.01,0.02,0,0,0,0,4.75,1.77,8.69,2.91,0.07,0.01,0.15,0.59,3.3,8.43,-0.85,3.66,0.81,1.77,0.3,6.49,-0.05,3.15,-0.25,3.32,0.35,4.6,0.68,3.72,0.12,2.35,-0.27,,,5.28,0.77,9.91,2.93,5.04,0.62,5.03,1.1,7.09,2.01,5.85,1.29,7.34,0.79,6.96,1,3.3,0.81,2.04,0.65,3.72,-0.76,6.69,-0.39,1.96,-0.1,21.01,3.85,20.6,0.64,2.48,0.77,3.79,1.27,32.57,12.29,12.81,4.46,8.58,2.58,0,0,4.4,1.5,5.6,0.34,17.66,-2.17,6.4,0.72,6.05,0.31,6.64,2.75,6.41,1.81,4.61,-0.47,14.38,-0.84,0.08,0,9.71,0.33,-0.05,0.57,0.05 13/02/2016 4:30:00 AM,0.01,0.02,0.01,0,0,0,4.72,1.77,8.66,2.88,0.16,0.02,0.15,0.57,3.3,8.48,-0.93,3.74,0.8,1.8,0.28,6.54,-0.05,3.14,-0.26,3.41,0.37,4.47,0.67,3.69,0.12,2.39,-0.29,,,5.32,0.72,9.94,3,5.12,0.56,4.96,1.06,7.08,2.01,5.89,1.29,7.34,0.78,6.95,0.99,3.32,0.83,2.06,0.65,3.7,-0.78,6.58,-0.42,1.94,-0.1,20.79,3.68,20.12,0.33,2.61,0.87,3.8,1.27,32.7,12.41,13.08,4.73,7.93,2.28,0,0,4.4,1.5,5.63,0.28,17.77,-2.17,6.72,0.83,5.98,0.4,6.56,2.7,6.56,1.8,4.66,-0.46,14.52,-0.82,0.14,0,9.41,0.4,-0.05,0.58,0.03 13/02/2016 5:00:00 AM,0,0.01,0,0,0,0,4.47,1.6,8.65,2.84,0.1,0.03,0.16,0.54,3.25,8.65,-1,3.79,0.81,1.9,0.31,6.69,-0.09,3.16,-0.27,3.52,0.41,4.69,0.75,3.81,0.14,2.37,-0.27,,,5.47,0.74,10.06,3.39,5.14,0.56,4.71,0.97,7.19,2.05,5.94,1.34,7.46,0.78,7.02,0.97,3.44,0.86,2.13,0.66,3.88,-0.77,6.36,-0.56,1.98,-0.12,20.66,3.68,20.04,0.12,2.6,0.85,3.84,1.28,32.85,12.49,13.61,5.19,8.8,2.46,0,0,4.4,1.5,5.72,0.25,18.35,-2.37,6.81,0.81,6.07,0.45,6.64,2.71,6.7,1.95,4.69,-0.48,14.66,-0.8,0.42,0.04,9.28,0.36,-0.06,0.61,0.04 13/02/2016 5:30:00 AM,0.01,0.02,0.01,0.01,0,0,4.6,1.66,8.59,2.73,0.01,0,0.17,0.62,3.2,8.91,-0.94,4.04,0.79,2.12,0.37,6.91,-0.12,3.25,-0.3,3.56,0.43,4.68,0.73,3.98,0.15,2.47,-0.28,,,5.62,0.74,10.34,3.42,5.16,0.5,4.57,1,7.43,2.07,6.11,1.3,7.62,0.78,7.34,1.02,3.61,0.85,2.21,0.69,3.94,-0.8,6.54,-0.53,2.12,-0.12,21.09,3.71,20.72,0.42,2.65,0.86,3.89,1.31,33.36,12.65,13.97,5.43,8.84,2.45,0,0,4.4,1.5,5.73,0.28,18.7,-2.39,7.24,0.99,6.36,0.35,6.65,2.72,6.69,1.85,4.98,-0.47,15.09,-0.71,0.71,0.01,8.97,0.34,-0.05,0.64,0.05 13/02/2016 6:00:00 AM,0.01,0.02,0.03,0.02,0.12,0,4.92,1.81,8.81,2.71,0.11,0.03,0.18,0.67,3.18,9.34,-0.85,4.39,0.78,2.15,0.37,7.37,-0.08,3.54,-0.31,3.8,0.45,4.91,0.77,4.26,0.14,2.66,-0.31,,,6.18,0.77,11.18,3.64,4.83,0.4,4.55,1.09,7.52,2.04,6.46,1.38,8.15,0.8,7.63,1.09,3.77,0.91,2.28,0.7,4.33,-0.79,6.85,-0.5,2.34,-0.07,21.69,3.76,22.01,0.88,2.9,1.01,3.94,1.34,33.33,12.64,14.5,5.9,8.97,2.3,0,0,4.4,1.5,5.84,0.27,18.98,-2.28,7.62,1.22,6.66,0.34,6.5,2.65,7,1.88,5.2,-0.45,16.02,-0.61,1.08,0.03,8.89,0.36,-0.06,0.64,0.03 13/02/2016 6:30:00 AM,0.01,0.02,0.09,0.03,0.21,0,5.08,1.87,9.1,2.74,0.12,0.03,0.2,0.61,3.13,10.06,-0.83,4.77,0.73,2.37,0.37,7.65,-0.19,3.9,-0.29,3.95,0.43,5.15,0.73,4.66,0.16,2.98,-0.34,,,6.98,0.89,11.2,3.56,4.98,0.45,4.7,1.12,7.54,1.93,6.48,1.34,8.51,0.75,8.13,1.09,4.05,0.9,2.3,0.64,4.79,-0.84,7.06,-0.51,2.53,-0.06,22.27,3.77,22.53,0.81,2.8,1.06,4.16,1.41,33.55,12.58,15.16,6.13,8.76,2.04,0,0,4.54,1.5,6.09,0.26,19.09,-2.12,7.54,1.14,6.92,0.42,6.52,2.67,7.16,1.85,5.56,-0.5,16.95,-0.58,1.58,0,8.88,0.37,-0.06,0.67,0.05 13/02/2016 7:00:00 AM,0.01,0.02,0.12,0.03,0.2,0,5.25,1.92,9.58,2.78,0.29,0.08,0.24,0.7,3.05,11.13,-0.81,5.27,0.69,2.58,0.35,8.28,-0.26,4.55,-0.31,4.49,0.5,5.4,0.71,5.34,0.15,3.46,-0.36,,,8.24,1.14,11.92,3.53,5.63,0.46,5.1,1.26,8.11,2.02,6.86,1.33,9.25,0.63,9.09,1.23,4.66,0.9,2.25,0.51,5.41,-0.88,7.73,-0.38,2.87,-0.05,22.65,3.26,24.55,1.23,2.98,1.07,4.09,1.26,34.09,12.42,15.03,6.02,9.51,2.12,0,0,4.4,1.5,6.55,0.29,20.42,-2.28,8.18,1.15,7.8,0.4,6.51,2.66,7.06,1.69,6.1,-0.55,19.17,-0.24,1.76,0,9.15,0.4,-0.05,0.71,0.04 13/02/2016 7:30:00 AM,0.01,0.02,0.16,0.03,0.16,0,5.19,1.81,9.91,2.69,0.25,0.06,0.26,0.87,2.98,12.39,-0.66,5.89,0.6,2.82,0.37,9.12,-0.35,5.22,-0.37,5.11,0.51,5.55,0.71,6.24,0.22,4.02,-0.36,,,9.29,1.25,13.01,3.42,6.54,0.54,5.37,1.31,8.64,2.09,7.42,1.34,10.32,0.63,10.34,1.38,5.33,0.94,2.45,0.49,6.2,-0.91,8.29,-0.35,3.37,-0.04,24.29,3.25,26.44,1.79,3.04,1.13,4.04,1.18,34.63,12.27,14.63,5.55,10.45,2.04,0,0,4.4,1.5,7.06,0.27,21.78,-2.23,8.81,1.15,8.48,0.44,6.4,2.57,7.31,1.64,6.95,-0.57,21.33,-0.07,1.86,0,9.17,0.39,-0.05,0.69,0.03 13/02/2016 8:00:00 AM,0.01,0.02,0.18,0.02,0.14,0,4.56,1.5,10.45,2.78,0.39,0.08,0.3,0.82,3,13.43,-0.44,6.6,0.57,3.14,0.41,9.88,-0.31,5.75,-0.39,5.71,0.58,5.97,0.77,6.89,0.24,4.48,-0.37,,,10.48,1.42,13.77,3.31,6.88,0.52,5.64,1.39,9.12,2.23,7.88,1.45,11.09,0.68,11.35,1.51,5.88,1.03,2.67,0.55,7.05,-0.92,8.51,-0.36,3.77,0.01,25.32,2.97,28.1,2.17,3.36,1.3,3.78,0.95,34.71,11.88,13.97,5,11.1,2.1,0,0,4.11,1.5,7.3,0.24,22.78,-2.41,9.46,1.22,9.1,0.43,6.31,2.46,7,1.41,7.86,-0.59,23.47,0.25,1.87,0,9.38,0.39,-0.06,0.71,0.07 13/02/2016 8:30:00 AM,0.01,0.02,0.18,0.02,0.16,0,4.73,1.56,10.73,2.8,0.32,0.07,0.27,1.01,3.06,13.88,-0.31,6.91,0.5,3.18,0.42,10.49,-0.26,6.34,-0.33,6.27,0.67,5.85,0.74,7.28,0.3,4.81,-0.34,,,11.39,1.59,14.8,3.16,7.02,0.42,6.05,1.47,9.59,2.3,8.26,1.52,11.7,0.73,12.02,1.77,6.15,1.09,2.76,0.58,7.76,-0.71,8.75,-0.42,4,0.08,26.19,3.07,29.19,2.66,3.71,1.59,3.8,0.92,34.66,11.89,13.83,4.41,11.65,2.04,0,0,4.16,1.5,7.37,0.22,24.09,-2.68,10,1.41,9.64,0.37,6.21,2.38,7.12,1.41,8.26,-0.63,25.74,1.06,1.94,0,10,0.37,-0.06,0.71,0.05 13/02/2016 9:00:00 AM,0.01,0.02,0.18,0.02,0.15,0,5.15,1.83,10.9,2.93,0.24,0.04,0.26,0.91,3.07,14.49,-0.16,6.98,0.5,3.29,0.53,10.72,-0.19,6.39,-0.31,6.53,0.69,6.06,0.93,7.37,0.32,4.92,-0.29,,,11.53,1.65,15.13,3.67,7.12,0.49,6.36,1.55,10.09,2.63,8.64,1.65,11.44,0.88,12.33,2.07,5.65,1.16,2.67,0.6,7.55,-0.62,8.75,-0.31,4.13,0.12,27.28,3.33,30.06,3.18,4.1,1.75,3.76,0.91,36.25,11.23,13.31,4.17,12.19,2.2,0,0,3.6,1.5,7.4,0.28,24.29,-2.94,10.51,1.53,9.85,0.37,6.28,2.44,7.12,1.34,8.44,-0.55,25.99,1.33,1.95,0,10.37,0.35,-0.06,0.8,0.07 13/02/2016 9:30:00 AM,0.01,0.02,0.16,0.02,0.15,0,5.24,1.89,11.05,3.09,0.26,0.05,0.23,0.91,3.12,13.51,-0.05,6.59,0.49,3.02,0.52,10.53,-0.06,5.86,-0.22,6.48,0.77,5.75,0.99,7.01,0.39,4.67,-0.24,,,11.64,1.91,15.22,3.78,7.41,0.73,6.54,1.8,10.34,2.75,8.72,1.76,11.21,0.99,12.39,2.21,5.29,1.2,2.69,0.62,7.17,-0.51,9.07,-0.06,4.1,0.17,27.11,3.77,30.13,3.46,4.23,1.8,3.7,0.97,36.03,11.38,13.1,3.99,11.97,2.5,0,0,3.6,1.35,7.25,0.34,24.16,-3.18,10.58,1.66,9.66,0.21,6.41,2.52,6.8,1.34,8.33,-0.48,25.63,1.75,1.96,0.2,10.37,0.35,-0.05,0.79,0.09 13/02/2016 10:00:00 AM,0.01,0.02,0.17,0.02,0.15,0,5.14,1.86,10.95,3.14,0.39,0.05,0.2,0.71,3.16,12.77,0.01,6.13,0.48,2.75,0.53,10.28,0.06,5.62,-0.17,6.42,0.84,5.68,1.05,6.72,0.43,4.45,-0.22,,,11.61,2.14,15.71,3.79,7.15,0.73,6.4,1.82,10.56,2.86,8.8,1.91,11.1,1.09,12.45,2.46,5.19,1.25,2.61,0.67,6.94,-0.41,9.05,0.06,3.99,0.21,26.6,3.81,29.33,3.48,4.36,1.89,3.78,1.03,35.48,11.52,12.55,4,11.5,2.82,0,0,3.6,0.89,7.15,0.4,23.4,-3.39,10.69,1.74,9.18,0.05,6.48,2.54,6.15,1.31,8.18,-0.42,25.62,2.15,1.78,0.27,10.13,0.31,-0.05,0.8,0.12 13/02/2016 10:30:00 AM,0.01,0.02,0.17,0.02,0.1,0,4.94,1.8,10.67,3.17,0.27,0.04,0.19,0.53,3.26,12.29,0.13,5.67,0.43,2.58,0.62,9.88,0.22,5.3,-0.11,6.36,0.89,5.59,1.16,6.53,0.56,4.28,-0.19,,,11.39,2.32,15.73,4.14,7.32,0.85,6.48,1.83,10.61,2.88,8.83,1.98,10.77,1.19,12.13,2.53,4.87,1.26,2.74,0.9,6.45,-0.35,8.55,0.12,3.87,0.23,25.81,4.11,28.66,3.83,4.37,1.84,3.77,1.15,35.16,11.8,12.35,4.05,11.01,3.04,0,0,3.6,0.7,6.58,0.42,22.91,-3.57,10.74,1.84,8.99,-0.09,6.41,2.51,6.01,1.49,7.86,-0.31,24.88,2.36,1.91,0.3,9.62,0.28,-0.04,0.83,0.14 13/02/2016 11:00:00 AM,0.01,0.02,0.15,0.02,0.14,0,4.65,1.67,10.43,3.25,0.18,0.05,0.19,0.4,3.29,11.75,0.27,4.98,0.37,2.43,0.57,9.48,0.32,4.84,-0.09,6.27,0.93,5.82,1.28,6.08,0.56,4.1,-0.13,,,10.85,2.22,15.66,4.48,7.01,0.77,6.49,1.9,10.6,2.89,8.81,2.04,10.43,1.29,12.41,2.71,4.59,1.22,2.69,0.94,6.08,-0.3,7.8,0.03,3.69,0.21,24.53,4.15,28.49,4.14,4.34,1.76,3.51,1.14,34.45,11.92,12.3,4.2,10.46,3.12,0,0,3.3,0.7,6.33,0.56,22.11,-3.61,10.69,2.01,8.55,-0.17,6.41,2.53,5.85,1.56,7.39,-0.23,24.34,2.78,1.93,0.06,9.31,0.28,-0.05,0.81,0.14 13/02/2016 11:30:00 AM,0.01,0.02,0.15,0.02,0.12,0,4.62,1.7,10.28,3.3,0.24,0.04,0.17,0.32,3.32,11.26,0.32,4.66,0.29,2.38,0.6,9.19,0.42,4.61,-0.05,6.28,1.02,5.43,1.27,5.63,0.52,3.87,-0.1,,,10.66,2.35,15.07,4.45,6.78,0.75,6.44,1.89,10.78,2.95,8.77,2.09,10.21,1.34,12.18,2.76,4.32,1.28,2.45,0.88,5.91,-0.23,7.5,0,3.62,0.24,24.27,4.32,28.43,4.42,4.42,1.82,3.32,1.07,34.06,12.02,12.62,4.36,10.01,3.11,0,0,3.2,0.7,6.08,0.51,21.57,-3.67,10.57,2.01,8.15,-0.26,6.36,2.51,5.68,1.51,7.09,-0.22,23.94,3.03,1.96,0,9.73,0.26,-0.04,0.8,0.13 13/02/2016 12:00:00 PM,0.01,0.02,0.15,0.02,0.12,0,4.91,1.86,10.3,3.38,0.31,0.06,0.18,0.4,3.36,10.9,0.28,4.56,0.27,2.39,0.61,8.96,0.48,4.47,-0.01,6.38,1.13,5.65,1.32,5.54,0.51,3.74,-0.07,,,10.66,2.47,15.08,4.62,6.85,0.93,6.3,1.82,10.98,3.01,8.59,2.09,10.11,1.42,11.96,2.8,4.08,1.26,2.19,0.72,5.31,-0.32,7.41,0.07,3.49,0.25,24.01,4.55,27.6,4.1,4.35,1.8,3.2,1.02,33.8,12.15,12.88,4.63,9.58,3.02,0,0,3.2,0.7,6.05,0.57,21.18,-3.72,10.37,1.96,7.94,-0.18,6.36,2.45,5.82,1.54,6.87,-0.21,23.78,3.19,1.87,0,9.6,0.29,-0.04,0.77,0.14 13/02/2016 12:30:00 PM,0.01,0.02,0.16,0.02,0.07,0,4.74,1.8,10.19,3.42,0.3,0.05,0.18,0.42,3.39,10.79,0.4,4.44,0.24,2.29,0.6,8.78,0.57,4.36,0.01,6.39,1.17,5.6,1.4,5.44,0.54,3.6,-0.04,,,10.44,2.48,15.05,4.55,6.86,0.96,6.25,1.84,10.93,3.01,8.52,2.12,10.14,1.52,11.78,2.85,3.85,1.27,2.24,0.71,5.43,-0.36,7.55,0.14,3.4,0.23,23.52,4.67,26.77,3.92,4.31,1.85,3.18,1.04,33.55,12.25,12.6,4.44,9.45,3.13,0,0,3.2,0.7,5.81,0.6,20.42,-3.52,10.38,1.99,7.88,-0.23,6.48,2.57,5.86,1.56,6.64,-0.19,23.17,3.22,1.81,0,9.6,0.27,-0.04,0.78,0.15 13/02/2016 1:00:00 PM,0.01,0.02,0.15,0.02,0.09,0,4.64,1.76,10.11,3.43,0.3,0.05,0.17,0.35,3.38,10.64,0.35,4.48,0.22,2.22,0.6,8.82,0.56,4.35,0.04,6.33,1.17,5.74,1.43,5.42,0.58,3.58,0,,,10.39,2.55,15.09,4.64,7.01,0.97,6.28,1.86,10.68,3.01,8.32,2.11,10.07,1.57,11.68,2.87,3.49,1.29,2.14,0.7,5.11,-0.3,7.36,0.12,3.35,0.23,22.93,4.58,26.04,3.66,4.3,1.82,3.02,0.9,33.09,12.17,12.59,4.5,9.14,3.08,0,0,3.2,0.7,5.72,0.62,20.08,-3.44,10.09,1.98,7.83,-0.27,6.55,2.65,5.67,1.5,6.64,-0.15,22.54,3.05,1.6,0,10,0.31,-0.04,0.81,0.15 13/02/2016 1:30:00 PM,0.01,0.02,0.17,0.02,0.08,0,4.67,1.78,10.13,3.45,0.38,0.04,0.16,0.52,3.41,10.74,0.48,4.39,0.21,2.14,0.6,8.89,0.59,4.35,0.07,6.28,1.18,5.83,1.43,5.39,0.59,3.6,0.03,,,10.21,2.57,15.23,5.08,6.98,1.1,6.16,1.84,10.9,3.09,8.32,2.15,10.01,1.62,11.44,2.84,3.45,1.3,1.93,0.69,4.86,-0.28,7.44,0.17,3.46,0.22,22.48,4.47,25.7,3.7,4.28,1.88,2.97,0.89,32.9,12.16,12.49,4.37,8.62,2.9,0,0,3.2,0.7,5.65,0.7,19.72,-3.27,9.95,2.07,7.83,-0.28,6.58,2.64,5.41,1.5,6.45,-0.16,21.99,3.06,1.56,0.01,10.13,0.31,-0.03,0.8,0.15 13/02/2016 2:00:00 PM,0.01,0.01,0.16,0.02,0.05,0,4.61,1.75,10.49,3.58,0.25,0.04,0.16,0.43,3.37,11.04,0.58,4.44,0.18,2.16,0.57,9.1,0.62,4.4,0.07,6.27,1.17,5.64,1.44,5.54,0.64,3.66,0.01,,,10.26,2.61,14.95,5.09,7.12,1.11,6.05,1.76,10.89,3.13,8.24,2.15,10.04,1.61,11.48,2.82,3.75,1.32,1.88,0.71,5.35,-0.33,7.2,0.23,3.47,0.21,22.49,4.32,25.07,3.22,4.08,1.76,2.89,0.93,33.09,12.1,12.8,4.61,8.59,2.85,0,0,3.2,0.7,5.49,0.62,19.25,-3.09,9.71,1.99,7.74,-0.29,6.49,2.59,5.66,1.51,6.42,-0.1,21.69,2.78,1.57,0.01,9.61,0.32,-0.04,0.78,0.14 13/02/2016 2:30:00 PM,0.01,0.01,0.14,0.02,0.09,0,4.69,1.8,10.57,3.63,0.18,0.04,0.16,0.48,3.34,11.3,0.59,4.48,0.17,2.17,0.55,9.41,0.61,4.65,0.05,6.37,1.23,5.5,1.37,5.62,0.65,3.86,0.03,,,10.5,2.66,14.83,4.61,7.08,1,6.18,1.81,11.06,3.13,8.24,2.17,10.19,1.61,11.4,2.86,3.65,1.33,1.98,0.71,5.61,-0.34,7.42,0.27,3.61,0.17,23.07,4.33,24.76,2.94,4.08,1.74,3.24,1.08,33.14,12.03,13.32,4.86,9.25,2.83,0,0,3.2,0.7,5.44,0.54,19.42,-3.07,9.56,1.9,7.54,-0.18,6.54,2.63,5.52,1.5,6.33,-0.14,21.81,2.74,1.32,0,9.58,0.3,-0.04,0.74,0.12 13/02/2016 3:00:00 PM,0.01,0.02,0.12,0.02,0.08,0,5.05,1.99,11.03,3.63,0.18,0.02,0.16,0.43,3.34,11.84,0.69,4.65,0.16,2.28,0.57,9.79,0.63,4.95,0.02,6.45,1.23,5.7,1.38,6.15,0.7,4.11,0.05,,,11.02,2.79,14.65,4.61,7.18,0.93,6.1,1.79,11.15,3.19,8.42,2.22,10.89,1.62,11.89,2.88,3.81,1.37,1.94,0.68,6.34,-0.42,8.1,0.49,3.73,0.15,24.66,4.28,25.41,3.04,4.04,1.62,3.56,1.18,33.63,12.21,14.47,5.48,9.64,2.9,0,0,3.2,0.7,5.49,0.49,19.7,-3.06,9.6,1.88,7.73,-0.14,6.69,2.7,5.58,1.51,6.49,-0.16,21.99,2.45,1.26,0,9.41,0.31,-0.05,0.67,0.07 13/02/2016 3:30:00 PM,0.01,0.02,0.13,0.02,0.15,0,5.2,2.08,11.02,3.61,0.24,0.04,0.15,0.35,3.27,12.17,0.68,4.85,0.14,2.39,0.6,10.25,0.65,5.04,0.04,6.53,1.23,6.04,1.34,6.39,0.75,4.36,0.06,,,11.56,2.86,14.56,4.64,7.1,0.93,6.13,1.78,11.28,3.32,8.55,2.24,11.4,1.58,11.77,2.82,3.87,1.37,2.15,0.71,5.76,-0.35,7.99,0.47,3.49,0.2,25.47,4.54,25.47,3.19,3.95,1.57,3.75,1.3,34.04,12.38,15.06,6.02,10.15,3.01,0,0,3.2,0.7,5.84,0.39,19.65,-2.9,9.67,1.85,7.95,-0.14,6.75,2.7,5.76,1.52,6.76,-0.19,22.46,2.44,1.5,0,9.89,0.34,-0.05,0.69,0.07 13/02/2016 4:00:00 PM,0.01,0.02,0.13,0.02,0.12,0,5.24,2.09,11.16,3.65,0.25,0.02,0.15,0.52,3.24,12.73,0.63,5.16,0.11,2.44,0.54,10.78,0.64,5.39,0.04,6.6,1.22,6,1.25,6.79,0.74,4.37,0.04,,,11.96,2.8,14.27,3.98,6.99,0.83,6.23,1.75,10.92,3.21,8.68,2.16,11.04,1.55,11.56,2.76,4.05,1.34,2.22,0.69,5.6,-0.3,8.25,0.36,3.51,0.24,26.12,4.57,26.67,3.11,3.85,1.49,3.87,1.42,34.72,12.39,15.48,6.35,10.66,2.99,0,0,3.38,0.7,6.21,0.43,20.14,-2.75,9.87,1.81,8.05,-0.1,6.8,2.69,5.89,1.57,6.95,-0.18,22.5,2.29,1.7,0,10.21,0.38,-0.05,0.74,0.07 13/02/2016 4:30:00 PM,0.01,0.01,0.14,0.02,0.13,0,5.36,2.11,11.66,3.66,0.18,0.04,0.19,0.76,3.23,13.5,0.61,5.63,0.05,2.73,0.54,11.67,0.63,5.96,0.02,6.78,1.2,5.95,1.26,7.25,0.76,4.87,0.05,,,12.37,2.77,14.18,3.81,7.1,0.81,6.26,1.67,10.76,3.15,8.71,2.08,11.42,1.5,11.37,2.6,4.49,1.32,2.39,0.67,6.1,-0.4,8.66,0.38,3.76,0.24,27.1,4.6,27.4,2.81,3.75,1.39,4.14,1.48,35.3,12.29,15.74,6.33,11.27,2.87,0,0,3.6,0.72,6.71,0.37,21.54,-2.81,10.06,1.69,8.76,0.03,6.88,2.67,6.2,1.51,7.55,-0.17,23.69,2.08,1.9,0,10,0.37,-0.04,0.75,0.05 13/02/2016 5:00:00 PM,0.01,0.01,0.15,0.02,0.13,0,5.47,2.13,12.03,3.65,0.23,0.04,0.21,0.84,3.24,14.36,0.65,6.04,0.08,2.73,0.55,12.4,0.5,6.58,0,6.88,1.2,6.1,1.11,7.96,0.79,5.47,0.06,,,12.91,2.68,14.5,3.72,7.36,0.8,6.17,1.63,10.54,3,8.82,2.07,11.97,1.46,11.7,2.59,5.45,1.36,2.77,0.7,7.14,-0.49,9.02,0.24,3.99,0.2,28.8,4.77,27.95,2.58,3.61,1.36,4.37,1.56,36.2,12.46,15.76,6.32,11.86,2.69,0,0,3.6,1.1,7.49,0.42,22.62,-3.02,10.47,1.52,8.99,0.25,6.99,2.67,6.56,1.6,8.19,-0.31,24.74,1.45,2.1,0,9.71,0.36,-0.04,0.76,0.06 13/02/2016 5:30:00 PM,0.01,0.01,0.15,0.02,0.13,0,5.31,2.02,12.46,3.66,0.24,0.04,0.23,1.14,3.5,15.42,0.72,6.61,0.08,3.01,0.53,13.2,0.51,7.26,-0.03,6.87,1.15,6.02,0.97,8.51,0.93,5.96,0.04,,,13.57,2.57,15.08,3.66,7.6,0.71,6.35,1.65,10.14,2.69,9.1,2,12.49,1.41,11.8,2.46,5.97,1.35,2.96,0.72,8.18,-0.58,9.45,0.09,4.26,0.16,30.06,4.89,28.64,2.62,3.62,1.26,4.51,1.48,36.8,12.39,15.49,5.66,12.66,2.73,0,0,3.84,1.1,8.06,0.43,23.72,-3.3,10.42,1.49,9.28,0.18,7.25,2.78,7.02,1.51,8.31,-0.29,25.03,1.2,2.28,0,9.43,0.38,-0.04,0.83,0.04 13/02/2016 6:00:00 PM,0.01,0.01,0.14,0.03,0.15,0,5.42,2.01,12.69,3.69,0.23,0.07,0.25,1.23,3.77,15.99,0.68,6.98,0.09,3.19,0.55,13.78,0.42,7.71,-0.03,6.82,1.07,6.07,0.97,8.6,0.86,6.25,0.01,,,13.8,2.3,14.94,3.53,7.68,0.64,6.35,1.54,10.19,2.74,9.24,1.9,13.1,1.32,12.01,2.14,6.44,1.3,3.03,0.69,8.44,-0.67,9.88,0.14,4.22,0.07,30.37,4.8,28.89,2.42,3.47,1.16,4.65,1.46,37.1,12.23,15.08,5.11,13.04,2.64,0,0,3.6,1.1,8.13,0.38,24.3,-3.32,10.19,1.32,9.47,0.31,7.38,2.82,7.08,1.41,8.55,-0.34,25.61,1.25,2.27,0,9.42,0.38,-0.04,0.76,0.05 13/02/2016 6:30:00 PM,0.01,0.01,0.16,0.02,0.17,0,5.47,2.03,12.57,3.65,0.31,0.05,0.3,1.26,3.77,16.31,0.57,7.1,0.16,3.3,0.54,13.87,0.37,7.8,-0.07,6.68,0.99,5.98,0.84,8.62,0.82,6.12,-0.04,,,13.13,2.05,14.98,3.44,7.43,0.58,5.86,1.47,10.02,2.66,9.09,1.76,13.14,1.25,11.98,2.11,6.38,1.31,3.1,0.69,8.33,-0.65,9.69,0.09,4.05,0.07,30.42,4.79,28.45,1.96,3.33,1.1,4.57,1.43,37.27,12.09,14.8,5.02,13.5,2.82,0,0,3.6,0.99,8.22,0.36,24.2,-3.14,10.12,1.31,9.6,0.34,7.37,2.86,7.17,1.3,8.44,-0.41,25.41,0.94,2.2,0,9.45,0.4,-0.04,0.81,0.06 13/02/2016 7:00:00 PM,0.01,0.01,0.17,0.02,0.16,0,5.48,2.01,12.63,3.63,0.39,0.06,0.31,1.36,3.78,16.51,0.5,7.07,0.24,3.21,0.53,13.19,0.32,7.61,-0.14,6.34,0.91,5.87,0.72,8.32,0.75,5.63,-0.12,,,12.51,1.93,14.78,3.4,7.04,0.59,5.78,1.43,9.87,2.65,8.88,1.67,12.94,1.17,11.83,2.1,6.35,1.28,3,0.65,8.18,-0.69,9.69,0.03,3.93,0.07,29.76,4.65,28.56,1.81,3.29,1.1,4.94,1.59,37.41,12.07,14.48,4.81,13.54,2.87,0,0,3.6,0.7,8.28,0.36,23.99,-3.05,9.83,1.25,9.56,0.37,7.54,2.98,7.05,1.3,8.31,-0.48,25.2,0.69,2.29,0,9.5,0.39,-0.05,0.75,0.06 13/02/2016 7:30:00 PM,0.01,0.01,0.17,0.02,0.12,0,5.53,1.97,12.61,3.67,0.39,0.06,0.29,1.3,3.78,15.91,0.38,6.89,0.26,3.15,0.52,12.76,0.32,6.99,-0.2,6.09,0.87,5.74,0.76,7.9,0.75,5.18,-0.13,,,11.72,1.8,14.51,3.32,6.84,0.59,5.69,1.42,9.47,2.53,8.63,1.66,12.64,1.16,11.48,2.01,6.18,1.23,2.99,0.64,7.91,-0.72,9.43,-0.05,3.79,0.04,28.66,4.32,28.76,2.18,3.12,0.98,5.05,1.59,37.87,12.28,14.29,4.66,13.23,2.91,0,0,3.66,0.78,8.4,0.4,23.67,-2.89,9.59,1.24,9.34,0.42,7.66,3.04,7.18,1.3,8.06,-0.48,24.9,0.62,2.27,0,9.88,0.39,-0.05,0.79,0.05 13/02/2016 8:00:00 PM,0.01,0.01,0.16,0.03,0.12,0,5.42,1.93,12.4,3.65,0.32,0.05,0.27,1.45,3.73,15.09,0.23,6.74,0.24,3.07,0.45,12.4,0.3,6.66,-0.17,5.91,0.82,5.57,0.71,7.53,0.79,4.93,-0.17,,,11.31,1.7,13.9,3.22,6.61,0.56,5.61,1.38,9.47,2.52,8.5,1.67,12.33,1.15,11.41,1.99,6.07,1.25,2.96,0.61,7.6,-0.72,9.12,-0.09,3.64,0.04,28.13,4.43,28.48,2.2,3.06,0.99,5.11,1.64,38.11,12.36,14.63,4.88,12.97,2.94,0,0,4.08,1.1,8.32,0.4,23.48,-2.91,9.45,1.12,9.17,0.35,7.64,3.05,7.08,1.35,8,-0.41,24.61,0.74,2.27,0,9.88,0.37,-0.04,0.76,0.04 13/02/2016 8:30:00 PM,0.01,0.01,0.16,0.02,0.14,0,5.23,1.85,12.47,3.62,0.39,0.08,0.29,1.65,3.72,15.03,0.19,6.8,0.24,3.14,0.43,12.61,0.31,6.66,-0.18,5.97,0.86,5.67,0.76,7.61,0.71,4.94,-0.17,,,11.4,1.68,13.96,3.23,6.57,0.58,5.6,1.29,9.75,2.61,8.56,1.68,12.54,1.2,11.5,1.97,6.14,1.25,2.96,0.62,7.54,-0.73,9.21,-0.05,3.72,0.04,28.45,4.56,28.41,2.14,3.17,0.97,5.42,1.77,38.48,12.46,14.9,4.89,12.93,3.01,0,0,4.4,1.1,8.37,0.48,23.9,-2.94,9.78,1.32,9.16,0.41,7.6,3.02,7,1.3,8.23,-0.34,24.76,0.86,2.28,0,10.02,0.37,-0.05,0.71,0.04 13/02/2016 9:00:00 PM,0.01,0.01,0.14,0.02,0.12,0,5.23,1.85,12.28,3.54,0.35,0.07,0.28,1.58,3.73,14.84,0.15,6.49,0.29,2.99,0.35,12.28,0.19,6.69,-0.18,5.79,0.83,5.63,0.74,7.32,0.64,4.87,-0.18,,,11.15,1.59,13.7,3.35,6.62,0.49,5.54,1.24,9.53,2.56,8.4,1.59,12.58,1.22,11.43,1.92,6.06,1.19,2.91,0.61,7.52,-0.8,9.26,-0.05,3.58,0.02,29.06,4.73,27.87,1.93,3.19,0.99,5.61,1.84,38.62,12.58,15.43,5.05,12.71,2.92,0,0,4.4,1.1,8.16,0.42,23.54,-2.86,9.75,1.29,8.9,0.44,7.66,3.02,7.26,1.45,8.14,-0.36,24.21,0.69,2.17,0,9.58,0.39,-0.05,0.73,0.05 13/02/2016 9:30:00 PM,0.01,0.01,0.13,0.03,0.13,0,5.44,2,11.99,3.52,0.29,0.05,0.29,1.57,3.73,14.06,0.01,6.23,0.34,2.84,0.3,11.64,0.15,6.25,-0.2,5.49,0.76,5.48,0.69,6.88,0.59,4.55,-0.19,,,10.68,1.48,12.99,3.38,6.3,0.45,5.5,1.24,9.48,2.57,8.26,1.6,12.17,1.2,11.04,1.86,5.67,1.13,2.77,0.58,7.08,-0.79,8.81,-0.09,3.37,0,28.5,4.74,27.59,1.93,3.07,0.94,5.58,1.88,38.54,12.59,15.38,5.1,11.96,2.79,0,0,4.66,1.1,7.67,0.34,22.81,-2.74,9.36,1.23,8.51,0.5,7.57,2.96,7.2,1.45,7.72,-0.41,23.17,0.49,2.06,0,9.45,0.37,-0.05,0.71,0.05 13/02/2016 10:00:00 PM,0.01,0.01,0.12,0.03,0.05,0,5.33,1.94,11.52,3.49,0.25,0.04,0.26,1.53,3.78,12.97,-0.11,5.85,0.38,2.64,0.3,10.95,0.12,5.81,-0.21,4.98,0.61,5.21,0.63,6.23,0.43,4.18,-0.22,,,9.9,1.36,12.52,3.31,6.05,0.37,5.26,1.18,9.08,2.39,7.87,1.52,11.65,1.16,10.52,1.82,5.25,1.11,2.57,0.53,6.44,-0.8,8.3,-0.17,3.13,-0.04,27.32,4.81,26.63,1.82,2.9,0.86,5.54,1.89,38.07,12.63,15.14,5.05,11.6,2.81,0,0,4.8,1.1,7.31,0.3,21.88,-2.66,8.92,1.04,8.03,0.48,7.51,2.92,7.29,1.6,7.26,-0.39,21.67,0.12,1.95,0,9.63,0.36,-0.05,0.67,0.04 13/02/2016 10:30:00 PM,0.01,0.01,0.08,0.03,0.02,0,5.17,1.89,11.04,3.39,0.29,0.07,0.23,1.25,3.56,12.05,-0.23,5.37,0.46,2.38,0.3,9.98,0.08,5.29,-0.2,4.61,0.56,5,0.68,5.77,0.39,3.8,-0.21,,,9.12,1.23,12.14,3.31,5.65,0.36,5.12,1.14,8.64,2.23,7.46,1.46,11.07,1.11,10.09,1.74,4.91,1.08,2.44,0.57,5.98,-0.8,7.88,-0.22,2.84,-0.06,26.24,4.78,25.11,1.46,2.76,0.75,5.45,1.93,37.46,12.64,14.95,5.12,10.35,2.54,0,0,4.8,1.1,6.86,0.3,20.84,-2.58,8.64,1,7.61,0.47,7.44,2.9,6.95,1.62,6.91,-0.41,20.56,0,1.79,0,9.69,0.36,-0.05,0.68,0.05 13/02/2016 11:00:00 PM,0.01,0.01,0.07,0.03,0.02,0,5.3,1.96,10.66,3.35,0.18,0.05,0.21,1.11,3.47,11.13,-0.32,5.05,0.55,2.23,0.28,9.38,0.05,4.82,-0.2,4.26,0.53,4.96,0.67,5.37,0.36,3.48,-0.25,,,8.32,1.1,11.33,3,5.32,0.35,5.02,1.14,8.4,2.18,7.09,1.42,10.36,1.03,9.53,1.64,4.5,1.05,2.24,0.52,5.53,-0.81,7.31,-0.42,2.63,-0.09,25.3,4.71,24.38,1.38,2.56,0.71,5.4,1.93,37.08,12.68,14.62,4.9,9.52,2.44,0,0,4.8,1.45,6.5,0.27,19.56,-2.43,8.12,0.89,7.06,0.55,7.3,2.86,7.18,1.8,6.33,-0.4,18.98,-0.4,1.62,0,9.89,0.36,-0.06,0.68,0.06 13/02/2016 11:30:00 PM,0.01,0.01,0.04,0.02,0.02,0,4.98,1.81,10.29,3.35,0.25,0.04,0.2,1.07,3.52,10.46,-0.42,4.64,0.56,2.15,0.33,8.54,0.04,4.32,-0.22,3.95,0.49,4.72,0.67,4.92,0.32,3.09,-0.27,,,7.69,1.04,11.27,3.02,5.03,0.38,4.9,1.16,8.13,2.15,6.74,1.36,9.66,1,8.8,1.48,4.08,0.98,2.06,0.47,5.06,-0.79,6.96,-0.47,2.44,-0.11,24.15,4.5,23.35,1.23,2.57,0.71,5.24,1.91,36.52,12.6,14.61,4.98,9.04,2.43,0,0,4.8,1.5,6.27,0.29,18.91,-2.44,7.69,0.75,6.74,0.52,7.23,2.85,6.91,1.8,5.93,-0.42,17.56,-0.6,1.22,0,9.69,0.35,-0.06,0.66,0.05 14/02/2016 12:00:00 AM,0.01,0.01,0.02,0.01,0,0,4.92,1.78,10.63,3.68,0.33,0.05,0.18,1.06,3.56,9.77,-0.6,4.32,0.6,2.05,0.31,7.85,0.03,4.07,-0.2,3.7,0.45,4.61,0.63,4.71,0.26,2.87,-0.27,,,6.86,0.89,10.78,2.99,4.78,0.32,4.67,1.09,7.92,2.15,6.43,1.29,8.93,0.93,8.41,1.33,3.8,0.91,2.04,0.49,4.49,-0.78,6.84,-0.45,2.18,-0.11,23.07,4.39,22.63,1.17,2.49,0.7,5.07,1.86,35.88,12.52,14.22,4.77,8.88,2.53,0,0,4.8,1.5,5.92,0.25,18.29,-2.42,7.27,0.74,6.32,0.54,7.16,2.79,6.72,1.75,5.6,-0.43,16.28,-0.72,0.39,0,9.47,0.33,-0.06,0.63,0.05 14/02/2016 12:30:00 AM,0.01,0.01,0.03,0.02,0,0,4.99,1.84,10.47,3.65,0.23,0.05,0.18,0.97,3.45,9.28,-0.7,4.16,0.64,1.98,0.33,7.43,0,3.74,-0.22,3.53,0.41,4.28,0.57,4.52,0.25,2.62,-0.28,,,6.31,0.82,10.06,2.76,4.61,0.31,4.44,1.03,7.79,2.1,6.32,1.34,8.52,0.93,7.7,1.23,3.58,0.87,1.91,0.49,4.21,-0.78,6.48,-0.51,2.06,-0.11,22.44,4.19,22.01,1,2.44,0.7,4.95,1.86,35.39,12.34,13.92,4.9,9.24,2.86,0,0,4.8,1.5,5.81,0.24,17.64,-2.34,6.74,0.55,6.07,0.53,7.12,2.82,6.6,1.7,5.16,-0.44,15.54,-0.86,0.45,0.03,9.31,0.34,-0.05,0.63,0.07 14/02/2016 1:00:00 AM,0.01,0.01,0.02,0.01,0,0,4.94,1.84,10.31,3.58,0.11,0.04,0.17,0.86,3.29,8.91,-0.8,4.07,0.68,1.91,0.29,7.06,-0.06,3.63,-0.22,3.39,0.39,4.07,0.55,4.13,0.19,2.51,-0.27,,,5.91,0.75,9.82,2.35,4.49,0.32,4.33,0.99,7.64,2.09,6.13,1.28,8.14,0.84,7.49,1.08,3.48,0.83,1.84,0.46,4.04,-0.79,6.58,-0.41,1.98,-0.1,21.97,3.89,20.79,0.44,2.52,0.73,4.87,1.79,34.66,12.03,13.52,4.74,8.85,2.76,0,0,4.8,1.5,5.64,0.2,17.24,-2.26,6.45,0.52,5.82,0.56,7.03,2.78,6.36,1.7,4.95,-0.49,15.4,-0.81,0.52,0.01,9.39,0.31,-0.05,0.61,0.06 14/02/2016 1:30:00 AM,0.01,0.01,0,0,0,0,4.94,1.84,10.18,3.57,0.21,0.05,0.17,0.8,3.3,8.65,-0.87,3.94,0.7,1.8,0.24,6.91,-0.06,3.39,-0.25,3.42,0.45,4.17,0.53,4.01,0.19,2.38,-0.26,,,5.75,0.68,9.64,2.3,4.41,0.33,4.39,1.03,7.34,2.04,6.04,1.26,7.96,0.81,7.13,1.01,3.39,0.81,1.8,0.46,3.83,-0.79,6.51,-0.37,1.93,-0.1,21.23,3.64,19.98,0.15,2.45,0.66,4.65,1.67,34.26,11.85,13.19,4.58,7.96,2.32,0,0,4.8,1.5,5.51,0.17,16.76,-2.05,6.33,0.5,5.72,0.58,6.95,2.76,6.32,1.7,4.8,-0.51,14.83,-0.94,0.35,0,9.4,0.32,-0.06,0.6,0.04 14/02/2016 2:00:00 AM,0.01,0.01,0.01,0.01,0,0,4.85,1.82,10.14,3.58,0.11,0.03,0.16,0.71,3.33,8.55,-0.9,3.8,0.7,1.81,0.23,6.69,-0.08,3.33,-0.24,3.37,0.45,4.12,0.53,3.91,0.19,2.4,-0.29,,,5.5,0.64,9.56,2.23,4.23,0.27,4.39,1.03,7.24,2.01,6.04,1.27,7.71,0.78,7.03,0.96,3.33,0.8,1.76,0.44,3.77,-0.79,6.25,-0.5,1.93,-0.12,20.97,3.57,19.35,-0.2,2.37,0.63,4.59,1.67,33.93,11.73,13.23,4.51,7.54,2.13,0,0,4.8,1.5,5.47,0.11,16.45,-0.15,6.26,0.49,5.51,0.6,6.93,2.76,6.14,1.64,4.66,-0.55,14.19,-1.2,0.28,0,9.5,0.34,-0.05,0.59,0.04 14/02/2016 2:30:00 AM,0.01,0.01,0,0,0,0,4.59,1.66,10.04,3.55,0.1,0.04,0.16,0.61,3.26,8.32,-0.96,3.79,0.72,1.78,0.22,6.59,-0.08,3.22,-0.26,3.33,0.45,4.1,0.57,3.84,0.15,2.44,-0.28,,,5.49,0.64,9.58,2.2,4.32,0.28,4.36,1.02,7.14,1.96,5.99,1.24,7.59,0.76,7.11,0.94,3.27,0.8,1.71,0.44,3.79,-0.79,6.01,-0.63,1.86,-0.13,20.78,3.58,19.51,-0.13,2.38,0.6,4.52,1.67,33.47,11.56,12.84,4.63,7.48,2.05,0,0,4.8,1.5,5.35,0.11,15.84,-0.01,6.23,0.48,5.44,0.65,6.8,2.68,6.04,1.51,4.6,-0.54,14.14,-1.32,0.19,0,9.83,0.36,-0.05,0.59,0.04 14/02/2016 3:00:00 AM,0.01,0.01,0.02,0.01,0.01,0,4.56,1.63,9.95,3.48,0.17,0.05,0.16,0.52,3.27,8.36,-0.93,3.75,0.72,1.73,0.24,6.39,-0.1,3.18,-0.27,3.49,0.45,4.08,0.57,3.75,0.1,2.51,-0.28,,,5.29,0.6,9.3,2.15,4.19,0.28,4.32,1.01,7.2,2.02,5.94,1.25,7.41,0.77,7.02,0.94,3.22,0.74,1.7,0.43,3.73,-0.83,5.95,-0.69,2.02,-0.12,20.66,3.6,20.05,0.15,2.36,0.6,4.48,1.68,33.5,11.62,12.51,4.42,7.27,1.71,0,0,4.8,1.5,5.34,0.19,15.73,0,6.08,0.46,5.55,0.64,6.77,2.66,5.87,1.5,4.47,-0.55,14.14,-1.31,0.27,0,9.68,0.38,-0.05,0.57,0.03 14/02/2016 3:30:00 AM,0.01,0.01,0,0,0.05,0,4.75,1.73,9.78,3.44,0.32,0.06,0.15,0.5,3.26,8.24,-0.96,3.72,0.77,1.73,0.2,6.31,-0.12,3.24,-0.28,3.53,0.49,3.99,0.52,3.7,0.11,2.4,-0.29,,,5.17,0.58,9.01,2.12,4.17,0.23,4,0.93,7.14,1.96,5.89,1.24,7.35,0.73,6.89,0.91,3.26,0.75,1.74,0.43,3.64,-0.83,5.8,-0.76,1.97,-0.12,20.51,3.45,19.99,0.08,2.33,0.61,4.45,1.65,33.76,11.58,12.41,4.34,7.04,1.53,0,0,4.8,1.5,5.35,0.18,15.56,0,6.08,0.47,5.49,0.62,6.67,2.6,5.74,1.5,4.48,-0.56,13.32,-1.65,0.27,0,9.43,0.37,-0.05,0.59,0.03 14/02/2016 4:00:00 AM,0.01,0.01,0,0,0.04,0,4.84,1.78,9.81,3.43,0.17,0.03,0.16,0.5,3.31,8.3,-0.97,3.72,0.76,1.71,0.21,6.43,-0.13,3.16,-0.27,3.46,0.49,3.95,0.54,3.66,0.13,2.37,-0.29,,,5.31,0.61,8.77,2.09,4.12,0.23,3.95,0.93,7.13,1.98,5.8,1.19,7.4,0.7,6.66,0.9,3.28,0.77,1.71,0.44,3.7,-0.83,5.85,-0.68,1.9,-0.14,20.12,3.33,20.02,0.1,2.39,0.64,4.26,1.59,33.95,11.67,12.4,4.5,7.07,1.58,0,0,4.8,1.5,5.26,0.17,15.52,0,6.07,0.48,5.55,0.6,6.58,2.57,5.81,1.49,4.55,-0.55,13.54,-1.56,0.23,0,9.32,0.4,-0.05,0.59,0.03 14/02/2016 4:30:00 AM,0.01,0.01,0,0,0,0,4.88,1.82,9.83,3.41,0.01,0,0.16,0.55,3.33,8.33,-0.96,3.76,0.77,1.74,0.21,6.5,-0.15,3.07,-0.3,3.45,0.48,4.17,0.51,3.72,0.11,2.41,-0.29,,,5.35,0.6,9.01,2.1,4.24,0.25,3.97,0.9,7.2,1.97,5.84,1.2,7.35,0.76,6.72,0.88,3.21,0.74,1.7,0.45,3.63,-0.84,5.8,-0.75,1.95,-0.14,20.02,3.31,19.71,-0.05,2.42,0.68,4.18,1.57,33.99,11.81,12.92,4.81,6.94,1.53,0,0,4.68,1.38,5.33,0.17,15.67,0,5.84,0.32,5.58,0.66,6.58,2.59,6.3,1.53,4.58,-0.52,13.46,-1.6,0.6,0,9.4,0.44,-0.05,0.62,0.04 14/02/2016 5:00:00 AM,0.01,0.01,0,0,0,0,4.9,1.81,9.77,3.35,0.16,0.05,0.16,0.58,3.31,8.57,-1.01,3.8,0.78,1.77,0.24,6.64,-0.18,3.11,-0.31,3.44,0.42,4.21,0.55,3.79,0.13,2.42,-0.28,,,5.45,0.59,9.3,2.12,4.33,0.27,3.93,0.9,7.31,2.01,5.93,1.21,7.4,0.74,6.77,0.86,3.25,0.75,1.75,0.44,3.69,-0.84,6.11,-0.62,2.03,-0.13,20.06,3.33,19.67,-0.15,2.39,0.69,4.28,1.6,34.34,12,13.52,5.29,7.08,1.55,0,0,4.4,1.1,5.4,0.13,16.21,0,5.98,0.35,5.79,0.66,6.57,2.59,6.49,1.7,4.56,-0.56,13.91,-1.3,0.69,0.06,9.24,0.42,-0.05,0.64,0.05 14/02/2016 5:30:00 AM,0.01,0.01,0.01,0.01,0.01,0,4.8,1.75,9.89,3.31,0.16,0.04,0.18,0.6,3.28,8.8,-1.01,3.86,0.81,1.92,0.25,6.77,-0.19,3.16,-0.35,3.55,0.43,4.23,0.59,3.87,0.12,2.52,-0.29,,,5.53,0.54,9.4,2.16,4.38,0.2,4.05,0.9,7.42,2.01,5.98,1.2,7.48,0.69,6.98,0.9,3.45,0.76,1.75,0.42,3.73,-0.87,6.07,-0.65,2.05,-0.13,20.57,3.44,19.13,-0.58,2.45,0.68,4.4,1.68,34.97,12.18,13.81,5.26,7,1.5,0,0,4.4,1.37,5.48,0.11,16.57,0,6.05,0.4,5.93,0.61,6.57,2.63,6.47,1.65,4.57,-0.63,14.4,-1.29,0.84,0.08,9.33,0.4,-0.05,0.63,0.03 14/02/2016 6:00:00 AM,0.01,0.01,0.03,0.01,0.16,0,4.75,1.71,10.01,3.3,0.07,0.02,0.19,0.55,3.26,9,-1.07,4.19,0.8,1.99,0.2,7.06,-0.19,3.38,-0.36,3.58,0.38,4.39,0.55,4.13,0.09,2.72,-0.32,,,5.93,0.53,9.93,2.18,4.53,0.2,4.55,0.9,7.54,1.98,6.19,1.23,7.83,0.69,7.36,0.9,3.71,0.81,1.82,0.43,4.08,-0.87,6.14,-0.7,2.28,-0.1,21.17,3.54,19.2,-0.71,2.52,0.76,4.46,1.7,35.19,10.8,14.24,5.64,7.1,1.36,0,0,4.4,1.5,5.61,0.17,17.03,1.33,6.34,0.48,5.94,0.68,6.61,2.57,6.53,1.64,4.7,-0.64,14.89,-1.19,1.51,0,9.27,0.4,-0.05,0.63,0.03 14/02/2016 6:30:00 AM,0.01,0.01,0.06,0.02,0.19,0,4.94,1.8,10.25,3.3,0.22,0.04,0.23,0.58,3.24,9.53,-1.06,4.52,0.77,2.13,0.22,7.25,-0.35,3.65,-0.37,3.77,0.34,4.5,0.51,4.42,0.06,2.99,-0.37,,,6.28,0.48,10.35,2.14,4.72,0.21,4.95,0.94,7.44,1.97,6.27,1.18,8.2,0.57,7.73,0.87,4,0.81,2.24,0.61,4.45,-0.92,6.37,-0.75,2.5,-0.08,21.29,3.24,20.3,-0.45,2.31,0.71,4.47,1.68,35.27,6.96,14.54,5.74,7.27,1.48,0,0,4.07,1.5,5.76,0.17,16.89,4.4,6.4,0.41,6.17,0.74,6.53,2.53,6.47,1.56,4.91,-0.72,15.13,-1.55,1.74,0,9.31,0.41,-0.05,0.63,0.03 14/02/2016 7:00:00 AM,0.01,0.01,0.12,0.03,0.18,0,4.83,1.69,9.89,2.94,0.26,0.06,0.25,0.59,3.16,10.33,-1.02,5.06,0.72,2.36,0.21,7.57,-0.41,4.1,-0.45,4.24,0.35,4.74,0.47,4.84,0.01,3.28,-0.4,,,6.97,0.59,11.35,2.37,5.03,0.21,5.45,1.04,7.83,1.97,6.51,1.14,8.68,0.55,8.31,0.96,4.37,0.8,2.39,0.57,5.03,-0.96,7.1,-0.65,2.86,-0.05,21.8,2.86,21.68,-0.26,2.3,0.74,4.2,1.51,35.78,6.93,14.27,5.52,7.58,1.35,0,0,4.05,1.5,6.09,0.15,17.58,3.73,6.9,0.33,6.64,0.81,6.61,2.58,6.15,1.33,5.29,-0.81,16.74,-1.52,1.8,0,9.33,0.41,-0.05,0.67,0.03 14/02/2016 7:30:00 AM,0.01,0.01,0.17,0.03,0.16,0,4.81,1.65,10.34,2.95,0.38,0.09,0.3,0.67,3.14,11.26,-0.91,5.5,0.61,2.51,0.2,8.1,-0.48,4.62,-0.46,4.43,0.32,4.88,0.47,5.57,0.08,3.64,-0.39,,,7.9,0.73,11.21,2.62,5.36,0.17,5.59,1.02,8.13,2,6.88,1.2,9.39,0.61,8.85,1.02,4.86,0.81,2.64,0.63,5.75,-0.97,7.67,-0.53,3.1,-0.03,22.68,2.64,23.43,0.27,2.6,0.83,4.36,1.47,36.37,7,14.08,5.26,8.67,1.45,0,0,4.39,1.5,6.55,0.16,19.09,0,7.25,0.37,7.26,0.86,6.64,2.55,6.29,1.29,5.92,-0.83,18.14,-1.34,1.95,0,9.23,0.42,-0.06,0.7,0.04 14/02/2016 8:00:00 AM,0.01,0.01,0.19,0.02,0.16,0,4.56,1.5,11.02,3,0.4,0.08,0.32,0.65,3.05,12.21,-0.87,6.03,0.57,2.67,0.2,8.81,-0.49,5.07,-0.46,4.71,0.3,5.51,0.63,6.02,0.12,4.02,-0.38,,,9.08,0.85,11.4,2.8,5.89,0.17,5.97,1.06,8.53,2.07,7.34,1.21,10.36,0.58,9.69,1.06,5.2,0.86,2.92,0.71,6.72,-1,8.31,-0.55,3.47,-0.01,23.28,2.14,25.14,0.63,2.68,0.86,4.13,1.37,36.32,6.8,13.63,4.87,9.19,1.3,0,0,4,1.5,6.99,0.32,20.36,-0.41,7.83,0.38,7.89,0.85,6.5,2.42,5.94,1.01,6.67,-0.86,19.82,-1.17,1.96,0,9.08,0.42,-0.06,0.72,0.06 14/02/2016 8:30:00 AM,0.01,0.01,0.17,0.03,0.16,0,4.54,1.48,11.23,3.05,0.41,0.08,0.32,0.76,3.02,12.85,-0.65,6.19,0.53,2.91,0.27,9.77,-0.43,5.94,-0.43,5.34,0.38,5.74,0.64,6.6,0.18,4.39,-0.35,,,10.27,0.98,12.51,2.85,6.47,0.21,6.51,1.15,8.82,2.18,7.73,1.27,10.76,0.65,10.17,1.08,5.39,0.98,2.98,0.73,7.06,-0.96,8.59,-0.47,3.65,0,24.83,2.28,26.03,0.68,2.84,0.96,4.2,1.38,36.64,6.79,13.4,4.62,9.51,1.32,0,0,3.76,1.04,7.43,0.51,21.5,-1.36,8.39,0.41,8.59,0.83,6.64,2.49,6.33,1,7.34,-0.78,21.28,-0.8,2.01,0.13,9.52,0.39,-0.06,0.7,0.06 14/02/2016 9:00:00 AM,0.01,0.01,0.18,0.03,0.16,0,4.51,1.46,11.2,3.05,0.39,0.08,0.3,0.89,3.06,13.2,-0.49,6.06,0.5,3.02,0.35,9.8,-0.43,5.98,-0.41,5.65,0.49,5.92,0.71,6.69,0.18,4.63,-0.32,,,10.3,1.04,12.4,2.9,6.29,0.24,6.84,1.36,8.98,2.23,7.65,1.31,10.93,0.79,10.75,1.4,5.34,1.05,2.67,0.55,7.11,-0.9,8.63,-0.39,3.76,0.02,25.67,2.53,25.99,0.69,3.09,1.07,4.18,1.35,36.21,6.54,13.29,4.3,9.91,1.39,0,0,3.6,0.7,7.48,0.5,22.21,-1.76,8.96,0.7,8.83,0.82,6.67,2.51,6.46,1.01,7.79,-0.73,22.23,-0.45,2.07,0.22,9.64,0.4,-0.05,0.78,0.06 14/02/2016 9:30:00 AM,0.01,0.01,0.17,0.02,0.16,0,4.74,1.61,11.06,3.01,0.36,0.09,0.29,0.88,3.2,12.77,-0.37,5.82,0.44,3.04,0.37,10.22,-0.29,5.93,-0.35,5.99,0.49,5.55,0.7,6.58,0.22,4.66,-0.26,,,10.76,1.25,13.13,2.89,6.37,0.22,7.39,1.61,9.31,2.32,7.85,1.36,10.78,0.87,10.94,1.64,5.08,1.1,2.64,0.56,6.96,-0.84,8.8,-0.34,3.68,0.04,26.29,2.81,25.47,0.82,3.28,1.21,4.07,1.21,35.26,6.26,12.63,3.99,9.89,1.56,0,0,3.56,0.7,7.33,0.61,21.79,-1.81,9.3,0.84,8.79,0.71,6.5,2.42,6.71,1.05,7.9,-0.68,22.46,-0.25,2.12,0.22,9.43,0.36,-0.06,0.79,0.07 14/02/2016 10:00:00 AM,0.01,0.01,0.17,0.02,0.16,0,4.92,1.72,10.97,3.08,0.38,0.07,0.28,0.68,3.25,12.33,-0.34,5.53,0.43,2.84,0.41,10.29,-0.19,5.6,-0.28,5.95,0.51,5.73,0.82,6.47,0.26,4.41,-0.25,,,10.75,1.38,13.44,2.88,6.3,0.31,7.24,1.62,9.72,2.56,8.15,1.44,10.54,0.99,11.04,1.85,4.66,1.13,2.59,0.61,6.42,-0.76,8.53,-0.28,3.66,0.07,25.5,3,25.02,0.8,3.47,1.31,3.99,1.19,34.9,6.33,12.88,4.29,10.27,1.9,0,0,3.2,0.7,7.08,0.67,21.56,-1.75,9.41,1.04,8.48,0.61,6.34,2.33,6.39,1.1,7.63,-0.55,22.03,-0.07,2.23,0.09,9.63,0.41,-0.05,0.79,0.06 14/02/2016 10:30:00 AM,0.01,0.01,0.18,0.02,0.16,0,4.84,1.7,10.66,3.03,0.37,0.07,0.23,0.63,3.29,11.72,-0.3,5.38,0.4,2.56,0.4,10.36,-0.13,5.16,-0.24,5.96,0.59,5.55,0.87,6.37,0.35,4.19,-0.21,,,10.45,1.54,13.27,3.06,6.41,0.4,7.48,1.88,9.94,2.63,8,1.46,10.32,1.08,10.86,1.94,4.21,1.18,2.34,0.61,5.95,-0.67,8,-0.24,3.45,0.09,24.95,3.3,24.84,1.23,3.63,1.44,3.71,1.15,33.74,6.25,12.54,4.23,9.86,2.07,0,0,3.2,0.7,6.98,0.75,21.05,-1.87,9.43,1.12,8.09,0.5,6.34,2.36,5.79,1.01,7.38,-0.5,22.19,0.25,2.44,0,9.9,0.36,-0.05,0.88,0.1 14/02/2016 11:00:00 AM,0.01,0.01,0.18,0.02,0.16,0,4.79,1.65,11.24,3.03,0.37,0.07,0.21,0.59,3.28,11.55,-0.21,5.09,0.39,2.38,0.39,9.93,-0.1,5.11,-0.2,6.21,0.59,5.45,0.9,6.36,0.34,4.1,-0.18,,,10.52,1.66,13.3,3.1,6.3,0.36,7.47,1.93,10.03,2.63,8.03,1.54,10.45,1.04,10.88,1.93,3.95,1.17,2.15,0.6,5.7,-0.63,8.29,-0.27,3.38,0.09,24.35,3.3,24.45,1.35,3.63,1.44,3.54,1.14,33.19,6.15,12.57,4.13,9.32,2.02,0,0,3.2,0.42,6.71,0.62,20.99,-1.99,9.6,1.14,8.11,0.46,6.49,2.45,5.74,1.03,7.22,-0.49,22.13,0.55,2.49,0,10.56,0.38,-0.06,0.89,0.09 14/02/2016 11:30:00 AM,0.01,0.01,0.17,0.02,0.16,0,4.78,1.65,11.03,2.94,0.33,0.1,0.18,0.48,3.3,11.94,-0.09,5,0.36,2.25,0.4,10.6,-0.19,5.32,-0.23,6.28,0.63,5.78,0.93,6.63,0.29,4.37,-0.22,,,10.6,1.68,13.18,3.1,6.75,0.33,7.3,1.78,9.94,2.63,7.98,1.64,9.94,1.06,10.76,2.03,3.65,1.18,1.91,0.6,5.14,-0.62,7.48,-0.18,3.14,0.11,24.08,3.46,24.19,1.46,3.68,1.47,3.37,1.1,33.22,6.08,12.53,4.12,9.1,1.98,0,0,3.16,0.3,6.21,0.63,20.1,-2.06,9.47,1.13,7.84,0.38,6.42,2.47,5.67,1.04,6.92,-0.46,20.81,0.72,2.27,0,10.6,0.4,-0.05,0.82,0.09 14/02/2016 12:00:00 PM,0.01,0.01,0.18,0.03,0.18,0.01,4.45,1.51,10.62,2.97,0.38,0.07,0.18,0.52,3.33,12.23,-0.19,4.81,0.3,2.19,0.46,9.42,-0.16,5.19,-0.23,6.07,0.65,5.93,0.97,6.13,0.23,4.4,-0.24,,,10,1.59,12.72,3.09,6.2,0.34,7.59,2,9.83,2.55,7.87,1.59,9.98,1.06,10.19,1.99,3.51,1.18,2,0.64,4.82,-0.57,7.79,-0.06,2.97,0.12,24.84,3.53,25.02,1.87,3.75,1.47,3.32,1.08,32.84,6.04,12.77,4.23,9.29,1.99,0,0,2.8,0.3,5.9,0.51,19.87,-2.26,9.37,1.19,7.64,0.32,6.45,2.45,5.6,1.1,6.51,-0.42,19.83,0.68,2.45,0.19,10.64,0.37,-0.06,0.86,0.1 14/02/2016 12:30:00 PM,0.01,0.01,0.18,0.02,0.18,0.02,4.19,1.38,10.81,3.07,0.37,0.07,0.2,0.47,3.34,10.7,-0.24,4.58,0.33,2.21,0.44,8.81,-0.11,4.52,-0.15,6,0.73,5.25,1.01,5.79,0.25,4,-0.21,,,10.07,1.61,12.83,3.07,5.96,0.42,7.62,2.03,9.79,2.66,7.68,1.63,9.7,1.11,10.26,2.03,3.54,1.19,2.05,0.62,4.75,-0.55,7.92,-0.03,2.93,0.11,24.72,3.51,25.1,1.95,3.64,1.43,3.44,1.07,33.04,5.89,12.75,4.09,8.91,1.65,0,0,2.8,0.3,5.9,0.74,19.25,-2.1,9.5,1.23,7.71,0.34,6.46,2.48,5.35,1.1,6.84,-0.43,20.32,0.7,2.48,0.24,10.05,0.37,-0.06,0.87,0.1 14/02/2016 1:00:00 PM,0.01,0.01,0.16,0.02,0.16,0.02,4.2,1.41,10.9,3.14,0.33,0.1,0.17,0.51,3.36,10.58,-0.28,4.48,0.3,2.21,0.44,8.68,-0.12,4.99,-0.19,5.96,0.7,5.34,1.08,5.7,0.24,4.08,-0.23,,,10.13,1.63,12.98,3.04,6.05,0.37,7.51,1.99,9.75,2.73,7.79,1.62,9.73,1.1,10.13,2.04,4.5,1.15,2.18,0.63,5.09,-0.59,8.09,-0.1,3.11,0.1,23.2,3.48,25.41,1.8,3.7,1.47,3.26,1.1,33.09,5.78,12.59,3.98,8.47,1.64,0,0,2.58,0.3,5.74,0.74,19.64,-2.14,9.52,1.28,7.66,0.32,6.45,2.48,5.16,1.11,6.73,-0.48,20.29,0.61,2.42,0.2,10.02,0.37,-0.05,0.85,0.07 14/02/2016 1:30:00 PM,0.01,0.01,0.17,0.02,0.14,0.02,4.21,1.4,10.43,3.06,0.29,0.06,0.18,0.51,3.37,11.78,-0.32,4.39,0.27,2.01,0.44,9.52,-0.23,5.06,-0.26,5.88,0.68,5.84,0.97,5.93,0.22,3.99,-0.25,,,9.92,1.56,12.78,3.05,6.03,0.32,7.51,1.94,9.49,2.59,7.56,1.57,9.32,1.11,10.06,2.03,3.96,1.08,2.12,0.6,4.52,-0.57,7.35,-0.1,2.92,0.09,23.32,3.45,24.85,1.94,3.7,1.48,3.42,1,32.45,5.75,12.46,3.98,8.02,1.66,0,0,1.93,0.3,5.81,0.69,20.61,-2.09,9.56,1.26,8.11,0.38,6.49,2.52,5.09,1.1,7.04,-0.54,21.42,0.49,2.38,0.25,9.83,0.38,-0.06,0.84,0.06 14/02/2016 2:00:00 PM,0.01,0.01,0.18,0.02,0.13,0.02,4.15,1.4,10.15,3.06,0.36,0.08,0.18,0.51,3.34,11.5,-0.5,4.35,0.28,2.09,0.46,8.57,-0.19,5.13,-0.27,5.62,0.69,5.31,0.98,5.54,0.21,3.87,-0.27,,,9.2,1.5,12.55,3.07,5.49,0.29,7.32,1.96,9.24,2.57,7.3,1.64,9.09,1.16,10,2,3.68,1.13,2.1,0.71,4.76,-0.61,6.79,-0.28,3.04,0.04,21.94,3.4,23.36,1.49,3.61,1.53,3.38,1.04,31.37,5.68,12.79,4.16,7.02,1.73,0,0,1.3,0.3,5.78,0.64,19.17,-1.84,9.06,1.14,7.73,0.46,6.54,2.57,5.38,1.1,6.63,-0.48,19.86,0.21,2.29,0.21,10.46,0.39,-0.06,0.81,0.05 14/02/2016 2:30:00 PM,0.01,0.01,0.18,0.02,0.13,0.02,4.22,1.46,9.89,3.05,0.37,0.08,0.21,0.56,3.33,10.78,-0.52,4.7,0.3,2.08,0.45,8.44,-0.17,4.76,-0.24,5.39,0.73,5.35,1.02,4.81,0.19,3.44,-0.25,,,9.16,1.5,12.28,3.12,5.43,0.3,7.22,1.95,9.23,2.56,7.02,1.63,8.94,1.15,10.02,2.06,3.94,1.1,2.15,0.77,4.44,-0.59,6.87,-0.27,2.79,0.06,21.77,3.18,22.73,1.34,3.51,1.51,3.37,1.17,31.55,5.86,13.03,4.67,7.67,1.91,0,0,1.3,0.3,5.64,0.62,18.2,-1.84,8.8,1.13,7.22,0.38,6.68,2.64,5.24,1.1,6.16,-0.48,18.94,0.47,2.24,0,10.47,0.36,-0.06,0.79,0.05 14/02/2016 3:00:00 PM,0.01,0.01,0.16,0.03,0.16,0.02,4.42,1.59,9.79,3.03,0.35,0.08,0.19,0.59,3.32,11.47,-0.45,4.76,0.29,2.04,0.46,9.35,-0.24,4.99,-0.29,5.5,0.73,5.79,0.98,5,0.18,3.6,-0.24,,,8.91,1.5,12.2,3.11,5.81,0.31,7.22,1.91,9.19,2.46,7.04,1.52,9.2,1.08,10.13,2.08,3.85,1.11,2.17,0.75,4.6,-0.57,7.23,-0.29,2.75,0.06,22.6,3.29,22.41,1.25,3.49,1.46,3.59,1.27,32.14,6.08,14.33,5.24,8,1.79,0,0,1.3,0.3,5.84,0.63,19.15,-1.91,8.99,1.21,7.47,0.37,6.84,2.74,5.44,1.17,6.1,-0.47,19.94,0.7,2.11,0.2,10.68,0.33,-0.06,0.81,0.07 14/02/2016 3:30:00 PM,0.01,0.01,0.17,0.03,0.2,0.02,4.41,1.53,10.29,3.02,0.28,0.06,0.18,0.55,3.3,11.44,-0.54,4.78,0.3,2.15,0.47,8.18,-0.15,4.98,-0.29,5.36,0.74,5.47,1.04,4.86,0.19,3.4,-0.2,,,9.17,1.53,11.97,3.17,5.61,0.34,7.21,1.88,9.12,2.49,7.09,1.54,9.23,1.08,9.88,2.05,3.93,1.07,2.27,0.8,4.89,-0.62,7.03,-0.36,3,0.04,22.3,3.43,22.66,1.25,3.54,1.47,3.72,1.3,32.29,6.08,14.66,5.78,7.64,1.87,0,0,2.31,0.3,5.83,0.45,19.11,-2.01,8.92,1.33,7.35,0.35,6.98,2.8,5.65,1.2,5.96,-0.46,19.33,0.52,2.14,0.22,10.66,0.38,-0.05,0.79,0.07 14/02/2016 4:00:00 PM,0.01,0.01,0.16,0.03,0.19,0.02,4.31,1.46,10.36,3.05,0.28,0.06,0.21,0.56,3.32,11.54,-0.58,5.29,0.28,2.29,0.45,9.24,-0.2,5.3,-0.29,5.18,0.7,5.81,0.89,5.07,0.2,3.59,-0.24,,,9.54,1.41,11.8,3.13,6.01,0.3,7.08,1.73,8.96,2.41,7.25,1.47,9.34,1.03,9.93,2.01,4.01,1.07,2.42,0.8,4.8,-0.65,7.28,-0.41,2.97,0.04,23.44,3.5,23.15,1.19,3.53,1.49,3.68,1.34,32.79,6.2,15.12,6,8.22,1.88,0,0,2.4,0.3,6.21,0.59,19.47,-1.98,9.11,1.36,7.5,0.34,6.95,2.78,5.78,1.29,6.56,-0.46,19.59,0.4,2.28,0.21,10.49,0.38,-0.06,0.83,0.07 14/02/2016 4:30:00 PM,0.01,0.01,0.16,0.03,0.21,0.02,4.41,1.5,10.63,2.93,0.23,0.07,0.21,0.55,3.27,12.25,-0.66,5.56,0.2,2.39,0.46,9.71,-0.21,5.74,-0.3,5.42,0.71,5.81,0.86,5.73,0.27,4.15,-0.25,,,10.31,1.36,12.21,3.17,6.1,0.28,6.99,1.56,8.87,2.42,7.65,1.45,10.15,1,10.16,1.91,4.82,1.02,2.35,0.63,5.68,-0.71,7.76,-0.42,3.31,0.03,24.7,3.47,24.17,1.39,3.31,1.38,3.8,1.38,33.63,6.15,14.95,5.9,8.8,1.64,0,0,2.61,0.46,6.78,0.67,20.4,-2.09,9.54,1.26,8.25,0.45,7.04,2.77,5.95,1.32,7.41,-0.52,20.64,0.24,2.37,0.23,10.38,0.38,-0.05,0.84,0.06 14/02/2016 5:00:00 PM,0.01,0.01,0.17,0.03,0.21,0.02,4.36,1.44,11.1,2.81,0.35,0.08,0.21,0.64,3.2,13.35,-0.6,6.12,0.21,2.57,0.47,11.04,-0.3,6.57,-0.34,5.63,0.68,6.11,0.77,6.38,0.28,4.78,-0.28,,,10.83,1.27,12.78,3.27,6.7,0.26,6.78,1.41,8.98,2.42,7.81,1.44,10.71,0.92,10.6,1.85,5.33,1.05,2.56,0.59,6.81,-0.8,8.47,-0.44,3.67,0,26.52,3.36,25.67,1.22,3.22,1.26,3.97,1.3,35.04,6.37,14.72,5.5,9.69,1.55,0,0,2.8,0.7,7.14,0.62,21.63,-2.18,9.74,1.07,8.46,0.42,7.26,2.85,6.36,1.31,7.71,-0.55,21.88,0.18,2.62,0.02,10.01,0.42,-0.05,0.83,0.07 14/02/2016 5:30:00 PM,0.01,0.01,0.17,0.02,0.21,0.02,4.3,1.41,11.79,2.88,0.37,0.08,0.24,0.75,3.23,14.22,-0.57,6.47,0.23,2.83,0.44,12.15,-0.28,7.75,-0.39,6.24,0.7,6.12,0.7,7.26,0.25,5.61,-0.31,,,11.94,1.31,13.14,3.27,7.19,0.25,7.3,1.71,8.97,2.38,8.09,1.39,11.65,0.9,11.01,1.7,6.18,1.08,2.82,0.58,7.63,-0.87,9.24,-0.42,3.97,0,28.35,3.52,27.07,1.38,3.37,1.37,3.96,1.26,36.1,6.54,14.53,5.16,10.36,1.39,0,0,2.8,0.7,7.64,0.54,23.24,-2.44,9.98,0.98,9.32,0.45,7.36,2.94,6.68,1.34,8.52,-0.55,23.6,0.3,2.71,0.12,9.62,0.46,-0.05,0.91,0.07 14/02/2016 6:00:00 PM,0.01,0.01,0.2,0.02,0.21,0.02,4.51,1.46,11.88,2.81,0.39,0.07,0.28,0.71,3.18,14.91,-0.63,6.62,0.29,3.03,0.44,12.68,-0.29,8.02,-0.4,6.36,0.72,6.1,0.59,7.42,0.19,5.77,-0.35,,,12.26,1.19,13.66,3.32,7.26,0.24,7.26,1.61,9.1,2.34,8.36,1.38,12.25,0.83,11.46,1.66,6.54,1.09,3.01,0.55,8.21,-0.94,9.55,-0.39,3.89,-0.06,28.74,3.38,28.2,1.43,3.05,1.13,4.13,1.26,37.08,6.56,14.47,4.8,10.86,1.31,0,0,2.94,0.7,8.07,0.6,24.07,0.46,9.94,0.87,9.59,0.5,7.48,2.98,6.99,1.31,8.75,-0.61,24.57,0.05,2.57,0.23,9.75,0.43,-0.05,0.89,0.06 14/02/2016 6:30:00 PM,0.01,0.01,0.18,0.03,0.21,0.02,4.9,1.65,11.95,2.76,0.38,0.07,0.27,0.74,3.15,15.08,-0.61,6.83,0.36,3.01,0.39,13.22,-0.3,8.23,-0.38,6.26,0.63,6.07,0.58,7.82,0.21,5.76,-0.38,,,12.39,1.1,13.71,3.43,7.74,0.36,7.23,1.61,8.86,2.25,8.43,1.33,12.52,0.79,11.81,1.66,6.62,1.06,3.14,0.59,8.53,-0.94,9.81,-0.34,3.95,-0.07,29,3.2,27.77,0.91,2.92,1.05,4.35,1.25,37.37,6.62,14.32,4.66,11.12,1.33,0,0,3.2,0.7,8.5,0.69,24.86,2.45,9.88,0.82,9.73,0.61,7.43,3.02,6.99,1.28,8.99,-0.64,25.03,-0.17,2.62,0,10.07,0.47,-0.05,0.93,0.06 14/02/2016 7:00:00 PM,0.01,0.01,0.19,0.02,0.18,0.02,4.98,1.67,12.2,2.77,0.4,0.07,0.27,0.83,3.13,14.94,-0.69,6.72,0.44,2.98,0.36,13.43,-0.34,7.78,-0.44,5.95,0.49,6.13,0.57,7.7,0.15,5.53,-0.4,,,12.27,1.01,13.58,3.05,7.98,0.44,7.38,1.55,8.71,2.2,8.43,1.3,12.54,0.67,11.72,1.55,6.74,1.04,3.21,0.59,8.38,-1,9.8,-0.42,4.04,-0.1,28.78,3.08,27.62,0.78,2.77,1,4.44,1.32,37.48,6.51,15.1,4.53,11.18,1.35,0,0,3.2,0.7,8.55,0.64,24.93,2.36,9.54,0.75,9.63,0.69,7.4,2.95,6.93,1.15,8.8,-0.74,25.17,-0.39,2.96,0,10.03,0.53,-0.06,0.93,0.06 14/02/2016 7:30:00 PM,0.01,0.01,0.19,0.02,0.15,0.02,5.09,1.76,11.92,2.72,0.42,0.08,0.27,0.82,3.15,14.68,-0.72,6.52,0.47,2.85,0.32,12.92,-0.4,7.2,-0.46,5.6,0.42,5.88,0.55,7.48,0.14,5.21,-0.41,,,11.77,0.94,13.12,2.77,8.06,0.38,7.28,1.5,8.45,1.93,8.24,1.24,12.31,0.62,11.59,1.49,6.51,1.02,3.16,0.59,8.11,-1.01,9.97,-0.2,3.86,-0.1,28.54,3.17,27.01,0.73,2.84,1.02,4.42,1.24,37.24,6.45,14.71,4.43,11.12,1.31,0,0,3.23,0.68,8.46,0.54,24.61,2.47,9.62,0.78,9.46,0.66,7.57,3.04,7.05,1.2,8.6,-0.69,24.57,-0.46,2.87,0,10.14,0.56,-0.06,0.98,0.07 14/02/2016 8:00:00 PM,0.01,0.01,0.19,0.02,0.15,0.02,5.43,2,11.81,2.75,0.38,0.1,0.27,0.82,3.13,14.32,-0.78,6.46,0.49,2.87,0.33,12.59,-0.42,7,-0.4,5.52,0.46,5.66,0.55,7.43,0.22,5.05,-0.38,,,11.41,0.9,13,2.35,7.87,0.44,7.09,1.5,8.5,1.92,8.17,1.25,12.27,0.65,11.36,1.45,6.27,1.01,3.24,0.67,7.99,-0.97,10,-0.16,3.74,-0.09,28.94,3.44,27.73,1.12,2.59,0.89,4.43,1.25,37.29,6.49,15.07,4.64,11.41,1.53,0,0,3.6,0.47,8.36,0.33,24.78,2.29,9.47,0.76,9.48,0.59,7.64,3.08,6.91,1.2,8.59,-0.68,24.66,-0.27,2.91,0.21,10.1,0.53,-0.06,0.97,0.07 14/02/2016 8:30:00 PM,0.01,0.01,0.2,0.02,0.16,0.02,5.39,1.98,12.17,2.89,0.42,0.09,0.26,0.88,3.05,14.51,-0.75,6.61,0.42,2.93,0.37,12.73,-0.32,7.14,-0.39,5.73,0.51,5.86,0.6,7.44,0.24,5.27,-0.36,,,11.84,1,13.29,2.4,8.19,0.6,7.26,1.58,8.81,2,8.37,1.29,12.88,0.74,11.69,1.45,6.46,1.02,3.41,0.72,8.31,-0.97,9.99,-0.19,3.73,-0.06,29.79,3.74,29.53,1.97,2.98,1,4.46,1.22,38,6.77,15.44,4.76,11.94,1.71,0,0,3.6,0.7,8.58,0.49,25.73,2,9.8,0.99,9.72,0.55,7.61,3.04,6.97,1.24,9.07,-0.55,25.68,0.09,2.96,0.15,10.24,0.54,-0.06,0.95,0.07 14/02/2016 9:00:00 PM,0.01,0.01,0.18,0.03,0.16,0.02,5.3,1.97,11.82,2.87,0.41,0.08,0.25,0.74,3.14,14.07,-0.75,6.29,0.45,2.8,0.3,12.28,-0.37,7.16,-0.39,5.62,0.47,5.94,0.58,7.16,0.18,5.15,-0.37,,,11.5,0.93,13.08,2.33,8.17,0.65,7.28,1.57,8.79,2.09,8.23,1.26,12.95,0.74,11.33,1.4,6.31,0.99,3.27,0.69,8.17,-1.01,9.89,-0.16,3.64,-0.08,30.26,4.29,29.21,1.92,2.95,0.92,4.85,1.33,37.96,6.81,15.7,4.88,12.29,2.01,0,0,3.94,1.14,8.38,0.54,24.81,2.23,9.78,0.96,9.45,0.58,7.43,2.86,7.26,1.38,8.78,-0.59,24.62,-0.14,2.88,0.19,10.25,0.5,-0.06,0.92,0.09 14/02/2016 9:30:00 PM,0.01,0.01,0.16,0.03,0.16,0.02,5.25,1.95,11.31,2.87,0.34,0.11,0.24,0.7,3.22,13.09,-0.9,6.03,0.52,2.73,0.35,11.32,-0.34,6.43,-0.4,5.3,0.45,5.57,0.5,6.83,0.16,4.7,-0.37,,,10.61,0.86,12.55,2.28,7.75,0.67,7.18,1.58,8.66,2.07,7.93,1.21,12.08,0.73,11.02,1.33,5.84,0.96,3.02,0.64,7.53,-1,9.15,-0.37,3.46,-0.09,29.06,4.31,27.41,1.55,2.89,1.01,4.83,1.4,37.64,6.98,15.36,4.82,11.47,1.95,0,0,4,1.2,7.73,0.41,23.6,2.48,9.34,0.78,8.84,0.55,7.3,2.85,6.97,1.34,8.05,-0.59,23.28,-0.31,2.71,0.22,10,0.46,-0.06,0.89,0.09 14/02/2016 10:00:00 PM,0.01,0.01,0.16,0.04,0.16,0.02,5.18,1.94,10.74,2.84,0.37,0.08,0.24,0.61,3.16,11.93,-0.95,5.68,0.57,2.54,0.33,10.33,-0.32,5.81,-0.4,4.94,0.39,5.29,0.49,6.44,0.14,4.25,-0.41,,,9.75,0.76,12.56,2.13,7.1,0.64,6.7,1.44,8.33,2.08,7.61,1.18,11.54,0.72,10.55,1.28,5.45,0.95,2.86,0.64,6.9,-1,8.51,-0.49,3.11,-0.13,27.54,4.26,26.08,1.32,2.62,0.81,4.75,1.38,37.18,6.77,15.05,4.72,10.64,1.79,0,0,4,1.2,7.4,0.44,22.12,2.65,8.76,0.71,8.17,0.63,7.16,2.8,7.25,1.54,7.46,-0.63,21.79,-0.69,2.49,0.08,9.95,0.43,-0.07,0.86,0.08 14/02/2016 10:30:00 PM,0.01,0.01,0.14,0.04,0.16,0.02,4.87,1.87,10.29,2.86,0.4,0.05,0.22,0.51,3.18,11.14,-0.99,5.05,0.67,2.37,0.33,9.3,-0.25,5.1,-0.36,4.47,0.35,5.06,0.55,5.74,0.14,3.82,-0.38,,,8.72,0.65,11.54,2.07,6.61,0.54,6.34,1.29,8.17,2.11,7.14,1.14,10.7,0.71,9.75,1.23,4.9,0.93,2.82,0.68,6.11,-0.95,7.97,-0.46,2.79,-0.14,26.26,4.24,24.1,0.91,2.64,0.83,4.72,1.44,36.47,6.68,14.97,4.71,9.94,1.76,0,0,3.87,1.2,6.94,0.46,20.72,2.74,8.11,0.66,7.51,0.6,7.04,2.76,7.2,1.6,6.71,-0.62,19.45,-1.05,2.23,0,9.4,0.42,-0.06,0.81,0.07 14/02/2016 11:00:00 PM,0.01,0.01,0.12,0.04,0.11,0.02,5.14,1.99,9.92,2.83,0.35,0.07,0.22,0.36,3.28,10.22,-1.07,4.65,0.74,2.22,0.33,8.42,-0.29,4.49,-0.37,4.09,0.31,4.87,0.52,5.13,0.15,3.46,-0.38,,,7.72,0.58,10.59,2.01,6.43,0.61,5.89,1.07,7.88,2.09,6.7,1.13,9.8,0.69,9.1,1.16,4.4,0.87,2.59,0.67,5.36,-0.93,7.34,-0.59,2.52,-0.16,24.89,4.16,22.29,0.28,2.64,0.83,4.73,1.54,35.96,6.7,15.27,4.82,9.19,1.79,0,0,3.91,1.2,6.44,0.36,19.52,2.9,7.7,0.57,6.91,0.58,6.83,2.69,7.09,1.7,5.91,-0.64,17.92,-0.75,1.99,0,9.29,0.4,-0.06,0.74,0.07 14/02/2016 11:30:00 PM,0.01,0.01,0.11,0.04,0.11,0.02,4.82,1.8,9.44,2.82,0.16,0.06,0.2,0.25,3.31,9.33,-1.14,4.41,0.76,2.19,0.38,7.79,-0.31,4,-0.36,3.74,0.3,4.54,0.49,4.56,0.11,3.02,-0.36,,,6.95,0.49,10.54,1.99,5.89,0.52,6.02,1.11,7.66,2.06,6.46,1.13,9.01,0.67,8.39,1.06,4.01,0.85,2.4,0.63,4.79,-0.92,6.85,-0.68,2.25,-0.16,23.28,4.02,20.9,0.11,2.49,0.81,4.57,1.52,35.25,6.66,15.37,4.79,9.09,2.02,0,0,4,1.2,5.96,0.16,18.23,3.33,7.25,0.58,6.34,0.53,6.79,2.69,6.9,1.75,5.4,-0.63,16.43,-0.95,1.75,0.02,9.49,0.37,-0.06,0.71,0.07 15/02/2016 12:00:00 AM,0.01,0.01,0.09,0.04,0.1,0.02,4.6,1.68,9.26,2.84,0.23,0.05,0.2,0.21,3.32,8.88,-1.19,4.17,0.78,2.07,0.35,7.41,-0.28,3.7,-0.35,3.51,0.32,4.27,0.49,4.52,0.1,2.77,-0.36,,,6.2,0.45,9.74,1.96,5.73,0.55,5.57,1.05,7.46,1.93,6.15,1.1,8.49,0.69,7.81,1.03,3.65,0.81,2.24,0.6,4.35,-0.89,6.54,-0.65,2.11,-0.16,22.61,4.01,20.28,0.09,2.28,0.68,4.42,1.47,34.96,6.75,14.61,4.7,8.76,2.12,0,0,4,1.06,5.76,0.21,17.74,3.36,6.75,0.47,6.12,0.53,6.81,2.74,6.77,1.8,5.07,-0.61,15.34,-1.11,1.15,0.05,9.86,0.38,-0.06,0.67,0.07 15/02/2016 12:30:00 AM,0.01,0.02,0.07,0.04,0.07,0.02,4.77,1.79,9.73,3.21,0.24,0.04,0.2,0.02,3.37,8.51,-1.26,3.93,0.83,1.96,0.36,6.93,-0.29,3.44,-0.34,3.35,0.33,4.22,0.51,4.35,0.12,2.55,-0.35,,,5.69,0.34,9.49,1.99,5.57,0.61,5.32,0.99,7.26,1.92,6.03,1.14,8.04,0.68,7.48,0.89,3.55,0.76,2.18,0.59,4.04,-0.87,6.27,-0.7,2.01,-0.16,22.05,3.98,19.7,-0.05,2.25,0.73,4.31,1.45,34.66,6.66,13.84,4.51,7.76,1.85,0,0,4,0.8,5.65,0.3,17.07,3.61,6.47,0.35,6.01,0.49,6.74,2.71,6.66,1.8,4.79,-0.59,14.71,-1.08,1.12,0.03,10.01,0.36,-0.06,0.67,0.07 15/02/2016 1:00:00 AM,0.01,0.02,0.07,0.04,0.07,0.02,4.86,1.83,9.65,3.16,0.11,0.04,0.18,0.04,3.32,8.24,-1.32,3.86,0.81,1.93,0.32,6.61,-0.32,3.22,-0.36,3.35,0.32,4.16,0.47,3.94,0.08,2.44,-0.36,,,5.42,0.27,9.38,2.05,5.28,0.52,5.31,0.97,7.11,1.84,5.86,1.08,7.69,0.61,7.14,0.82,3.44,0.74,2.15,0.61,3.89,-0.89,6.16,-0.72,1.91,-0.16,21.81,3.89,19.77,-0.02,2.22,0.68,4.24,1.42,34.65,6.8,13.59,4.46,7.24,1.67,0,0,4,0.8,5.58,0.29,16.54,3.91,6.23,0.38,5.9,0.5,6.63,2.67,6.58,1.74,4.59,-0.58,14.15,-1.29,1.41,-0.01,9.84,0.36,-0.06,0.67,0.05 15/02/2016 1:30:00 AM,0.01,0.02,0.07,0.03,0.07,0.02,4.95,1.89,9.71,3.22,0.23,0.05,0.18,0.01,3.34,8,-1.43,3.77,0.83,1.78,0.22,6.49,-0.31,3.27,-0.36,3.35,0.33,3.96,0.45,3.83,0.1,2.51,-0.35,,,5.33,0.3,9.08,2.01,5.42,0.49,5.56,1.19,7.09,1.88,5.79,1.05,7.48,0.62,7.19,0.84,3.46,0.74,2.05,0.59,3.75,-0.9,6.26,-0.7,1.88,-0.15,21.3,3.75,19.33,0.04,2.19,0.63,4.1,1.37,34.5,6.77,14.13,4.44,7.11,1.63,0,0,4,0.8,5.45,0.23,16.16,4.08,6.02,0.33,5.66,0.58,6.52,2.61,6.5,1.7,4.61,-0.56,13.91,-1.32,1.14,0.02,9.83,0.37,-0.07,0.68,0.05 15/02/2016 2:00:00 AM,0.01,0.02,0.07,0.03,0.08,0.02,4.88,1.86,9.64,3.16,0.35,0.07,0.18,0.02,3.29,8.05,-1.41,3.73,0.85,1.8,0.24,6.33,-0.35,3.24,-0.38,3.28,0.31,4.21,0.44,3.86,0.1,2.4,-0.37,,,5.22,0.27,9.15,2.01,5.45,0.57,5.66,1.28,6.98,1.8,5.8,1.09,7.42,0.57,7.01,0.74,3.32,0.72,1.98,0.56,3.74,-0.88,5.96,-0.76,1.86,-0.15,20.8,3.4,19.27,-0.14,2.17,0.66,3.96,1.31,34.19,6.66,13.58,4.33,6.9,1.43,0,0,4,0.8,5.53,0.29,16.22,3.92,6.11,0.35,5.53,0.64,6.44,2.56,6.5,1.7,4.51,-0.59,13.47,-1.52,1.11,0.01,10.01,0.39,-0.06,0.66,0.06 15/02/2016 2:30:00 AM,0.01,0.02,0.07,0.03,0.11,0.02,4.38,1.65,9.74,3.19,0.23,0.04,0.17,0.04,3.31,7.98,-1.41,3.71,0.87,1.82,0.25,6.44,-0.34,3.12,-0.37,3.28,0.35,4.17,0.47,3.81,0.09,2.38,-0.35,,,5.23,0.29,9.18,2.05,5.45,0.5,5.64,1.3,7.01,1.77,5.72,1.09,7.23,0.58,6.91,0.79,3.35,0.7,1.92,0.52,3.69,-0.9,6.14,-0.63,1.91,-0.17,20.35,3.36,18.91,-0.29,2.22,0.69,3.93,1.28,34.14,6.68,12.99,4.13,6.93,1.44,0,0,4,0.8,5.37,0.27,16.36,3.78,6.14,0.42,5.36,0.68,6.34,2.55,6.41,1.7,4.43,-0.58,13.42,-1.6,0.93,0.01,10.11,0.4,-0.06,0.68,0.06 15/02/2016 3:00:00 AM,0.01,0.02,0.06,0.03,0.11,0.02,4.34,1.59,9.73,3.18,0.11,0.04,0.18,0.02,3.28,8.05,-1.42,3.73,0.88,1.8,0.25,6.34,-0.38,3.13,-0.37,3.44,0.39,4.13,0.49,3.88,0.09,2.45,-0.36,,,5.22,0.26,9.51,2.16,5.41,0.44,5.65,1.27,7.2,1.89,5.75,1.11,7.23,0.57,6.98,0.82,3.32,0.68,1.88,0.51,3.79,-0.9,6.34,-0.62,1.93,-0.14,20.13,3.17,18.74,-0.39,2.23,0.69,3.75,1.18,34.09,6.6,13.2,3.97,7.2,1.61,0,0,3.6,0.8,5.47,0.26,16.6,3.73,6.21,0.47,5.69,0.65,6.26,2.51,6.25,1.59,4.51,-0.56,13.4,-1.68,0.99,-0.01,10.01,0.39,-0.06,0.67,0.06 15/02/2016 3:30:00 AM,0.01,0.02,0.07,0.03,0.07,0.02,4.54,1.7,9.57,3.1,0.21,0.05,0.18,0.05,3.3,8,-1.42,3.75,0.84,1.85,0.22,6.34,-0.34,3.15,-0.37,3.44,0.39,4.19,0.53,3.81,0.12,2.43,-0.37,,,5.26,0.3,9.58,2.2,5.29,0.44,5.58,1.25,7.23,1.96,5.84,1.12,7.2,0.59,7.02,0.86,3.37,0.69,1.87,0.48,3.67,-0.9,6.21,-0.71,1.9,-0.14,19.94,2.99,19.12,-0.15,2.24,0.69,3.62,1.14,33.94,6.5,12.91,4.01,7.17,1.65,0,0,3.6,0.8,5.43,0.14,16.84,3.76,6.35,0.5,5.71,0.57,6.28,2.53,6.08,1.5,4.56,-0.53,13.44,-1.73,1.23,0.02,10.04,0.39,-0.06,0.68,0.06 15/02/2016 4:00:00 AM,0.01,0.02,0.07,0.03,0.1,0.02,4.48,1.67,9.49,3.01,0.23,0.06,0.18,0.06,3.27,8.43,-1.38,3.73,0.87,1.84,0.25,6.47,-0.38,3.07,-0.39,3.49,0.41,4.28,0.52,4.3,0.11,2.46,-0.38,,,5.36,0.34,9.51,2.15,5.37,0.5,5.37,1.15,7.36,1.97,5.95,1.11,7.24,0.59,6.98,0.84,3.41,0.67,1.89,0.49,4.29,-0.92,6.11,-0.75,1.94,-0.17,19.52,2.46,19.55,-0.07,2.23,0.62,3.53,1.08,34.18,6.59,13.18,4.2,7.18,1.62,0,0,3.6,0.8,5.9,0.66,17.39,3.17,6.38,0.55,5.88,0.52,6.13,2.42,6.14,1.5,4.77,-0.52,13.96,-1.48,1.43,0,10.06,0.44,-0.06,0.69,0.04 15/02/2016 4:30:00 AM,0.01,0.02,0.09,0.04,0.07,0.02,4.6,1.73,9.55,2.99,0.11,0.04,0.18,0.07,3.28,8.79,-1.36,3.76,0.91,1.85,0.21,6.69,-0.38,3.19,-0.39,3.47,0.38,4.74,0.6,4.45,0.15,2.57,-0.37,,,5.45,0.33,10.05,2.31,5.43,0.53,5.82,1.29,7.58,2.02,6,1.13,7.47,0.58,6.96,0.86,3.46,0.68,1.91,0.47,3.94,-0.91,6.16,-0.8,1.9,-0.17,19.64,2.43,19.31,-0.3,2.32,0.68,3.48,1.05,34.2,6.54,13.8,4.4,6.92,1.34,0,0,3.6,0.8,6.3,0.93,17.71,3.09,6.5,0.52,6.33,0.49,6.12,2.4,6.22,1.51,4.77,-0.59,14.57,-1.41,1.61,0,9.89,0.49,-0.07,0.73,0.04 15/02/2016 5:00:00 AM,0.01,0.02,0.07,0.03,0.07,0.02,4.72,1.78,8.69,2.38,0.21,0.05,0.18,0.03,3.23,9.26,-1.39,3.85,0.92,1.99,0.26,7.36,-0.42,3.58,-0.41,3.99,0.43,5.1,0.64,4.69,0.16,2.76,-0.37,,,6.08,0.4,10.59,2.87,5.94,0.52,6.35,1.5,8.24,2.16,6.22,1.18,7.54,0.62,7.52,0.94,3.64,0.7,2.05,0.48,4.11,-0.91,6.48,-0.78,2.14,-0.15,20.04,2.41,20.44,-0.09,2.55,0.75,3.65,1.16,34.49,6.51,14.65,4.97,7.26,1.26,0,0,3.6,0.8,6.64,0.88,18.38,3.01,7.12,0.55,6.78,0.49,6.26,2.44,6.29,1.6,4.97,-0.61,15.54,-1.14,1.66,0.05,9.54,0.5,-0.06,0.77,0.06 15/02/2016 5:30:00 AM,0.01,0.02,0.07,0.03,0.07,0.02,4.56,1.68,9.1,2.31,0.23,0.06,0.18,0.07,3.26,10.43,-1.28,4.07,0.91,2.19,0.31,8.38,-0.37,4.16,-0.41,4.16,0.55,5.51,0.7,5.06,0.18,3.01,-0.35,,,6.9,0.48,11.11,3.08,6.5,0.54,6.65,1.65,9.44,2.48,6.57,1.24,8.1,0.66,8.18,1.09,4.15,0.78,2.26,0.53,4.8,-0.88,7.19,-0.62,2.52,-0.1,21.44,2.67,22,0.68,2.71,0.8,3.75,1.22,35.18,6.79,15.82,5.63,7.69,1.24,0,0,3.6,0.8,6.94,0.2,19.5,2.88,7.9,0.87,9.1,0.11,6.28,2.46,6.52,1.66,5.51,-0.6,17.1,-0.92,1.82,0.01,9.61,0.44,-0.07,0.78,0.06 15/02/2016 6:00:00 AM,0.01,0.01,0.08,0.04,0.22,0.02,4.72,1.69,9.74,2.23,0.25,0.05,0.21,0.25,3.32,12.4,-1.1,4.67,0.86,2.33,0.34,10.38,-0.3,5.48,-0.44,5,0.56,6.28,0.82,6.39,0.33,3.97,-0.37,,,8.62,0.59,12.95,3.53,6.87,0.48,7.32,1.89,10.3,2.81,7.42,1.34,9.31,0.7,9.89,1.38,5.09,0.94,2.72,0.67,6.34,-0.85,7.95,-0.58,3.14,-0.05,23.89,3.14,24.62,1.51,3.1,1.1,3.98,1.27,36.98,7.52,16.48,6.05,8.78,1.16,0,0,3.6,1.1,7.81,0.36,21.57,2.59,9.18,1.49,10.32,0.03,6.41,2.48,7.07,1.7,6.44,-0.6,19.76,-0.71,2.01,0.07,9.68,0.47,-0.07,0.81,0.05 15/02/2016 6:30:00 AM,0.01,0.01,0.12,0.04,0.23,0.02,4.94,1.74,10.73,2.26,0.3,0.07,0.23,0.65,3.44,14.52,-0.98,5.43,0.62,2.67,0.36,12.62,-0.27,7.22,-0.46,6.07,0.56,7.28,0.94,8.25,0.45,5.47,-0.4,,,11.2,0.8,14.56,3.57,7.63,0.41,8.1,2.06,10.95,3.06,8.4,1.46,11.05,0.66,11.61,1.65,6.14,0.98,3.09,0.75,9.11,-0.56,9.09,-0.63,3.89,-0.04,27.33,3.56,27.08,2.03,3.06,1.11,4.39,1.36,38.65,7.78,17.64,6.52,10.47,1.18,0,0,3.95,1.3,8.89,0.5,24.8,1.95,10.74,1.97,9.94,0.34,6.47,2.48,7.47,1.75,7.84,-0.62,23.8,-0.38,2.41,0,9.7,0.51,-0.07,0.9,0.06 15/02/2016 7:00:00 AM,0.01,0.01,0.18,0.03,0.23,0.02,4.91,1.7,11.26,2.33,0.4,0.09,0.25,0.64,3.45,15.57,-0.84,6.5,0.23,3.02,0.39,14.02,-0.1,8.39,-0.46,7.2,0.63,7.74,0.93,9.8,0.63,6.49,-0.4,,,13.55,1.16,16.96,3.26,8.56,0.46,9.33,2.59,12.94,3.62,9.57,1.63,13.24,0.73,13.91,2,7.05,1.05,3.32,0.72,10.77,-0.48,10,-0.42,4.65,0.02,31.1,3.52,31.61,3.26,4.07,1.42,4.35,1.24,41.04,8.3,18.25,6.68,12.04,1.04,0,0,4,1.8,10.16,0.9,28.74,0.15,12.66,2.68,13.32,0.01,6.61,2.51,7.89,1.7,9.9,-0.46,28.83,0.07,2.81,0,9.76,0.51,-0.07,0.98,0.06 15/02/2016 7:30:00 AM,0,0.01,0.2,0.03,0.23,0.02,4.78,1.62,11.31,2.4,0.38,0.09,0.28,0.56,3.37,15.61,-0.54,7.18,0.14,3.15,0.43,14.61,0.22,8.14,-0.44,7.67,0.7,7.66,1.04,10.12,0.66,6.56,-0.35,,,14.37,1.56,18.16,3.81,8.76,0.55,9.59,2.79,14.41,4.21,10.24,1.86,14.2,0.85,15.75,2.52,6.89,1.05,3.51,0.83,11.06,-0.42,10.33,-0.07,5,0.14,33.44,4.53,33.42,4.1,4.13,1.47,4.05,1.06,41.64,8.55,17.45,6.47,12.91,1.02,0,0,4.07,1.8,10.46,0.75,30.16,0,13.92,3.25,14.47,-0.32,6.63,2.5,8.17,1.79,11.34,-0.02,30.12,0.43,3.04,0,9.78,0.51,-0.07,1,0.07 15/02/2016 8:00:00 AM,0.01,0.01,0.23,0.02,0.18,0.02,3.87,1.21,10.96,2.37,0.39,0.11,0.24,0.53,3.36,15.15,-0.33,7.59,0.05,3.16,0.45,14.27,0.52,7.84,-0.33,7.68,0.84,7.66,1.17,9.44,0.69,6.03,-0.3,,,14.08,1.93,19.04,4.47,8.73,0.66,10.51,3.17,16.18,5.08,10.56,2.11,14.49,1.09,16.53,2.85,6.71,1.12,3.73,0.89,11.05,-0.33,10.37,-0.02,4.98,0.24,32.16,4.71,33.11,4.67,4.75,1.67,3.56,0.83,40.16,8.27,16.89,6.04,12.24,1.33,0,0,3.6,1.63,10.18,0.96,28.76,0,14.42,3.55,12.39,-0.44,6.22,2.34,7.37,1.56,11.21,0.35,29.58,1.14,3.09,0,9.97,0.48,-0.07,0.99,0.06 15/02/2016 8:30:00 AM,0.01,0.01,0.19,0.03,0.19,0.02,3.48,1.02,10.62,2.38,0.43,0.06,0.24,1.02,3.14,14.64,-0.31,7.25,-0.03,2.98,0.53,13.05,0.64,6.99,-0.28,7.67,0.94,7.51,1.22,8.92,0.93,5.54,-0.2,,,13.24,2.03,19.15,4.9,8.21,0.73,10.76,3.36,16.77,5.38,10.52,2.28,14.14,1.34,16.33,3.09,6.36,1.18,3.8,0.93,10.21,-0.25,10.32,0.01,4.85,0.31,30.21,4.87,32.09,5.29,5.15,1.99,3.38,0.76,38.96,8.15,16.16,5.7,11.89,1.83,0,0,3.36,1,8.52,1.45,27.48,0,14.48,3.88,12.94,-0.81,6.09,2.33,6.71,1.51,10.33,0.5,28.37,2.15,2.99,0,9.97,0.45,-0.06,0.95,0.08 15/02/2016 9:00:00 AM,0.01,0.02,0.18,0.02,0.19,0.02,3.45,1.02,10.34,2.42,0.46,0.07,0.26,4.44,1.15,13.92,-0.12,6.78,-0.1,2.97,0.54,11.71,0.43,6.18,-0.21,7.55,0.97,7.33,1.24,8.05,0.79,4.9,-0.19,,,12.57,2.08,18.94,5.35,7.96,0.74,10.86,3.37,15.53,5.16,10.39,2.39,13.48,1.58,17.66,3.57,6.01,1.2,3.47,0.84,9.34,-0.18,10.52,0.13,4.59,0.33,28.99,5.21,32.5,5.72,5.86,2.27,3.24,0.71,38.69,8.13,15.21,5.52,11.05,2.02,0,0,3.2,1,9.04,2.2,25.81,0,14.41,3.94,11.42,-0.77,6.06,2.37,6.41,1.59,9.6,0.62,27.53,2.77,3.08,0,10.13,0.47,-0.06,0.97,0.09 15/02/2016 9:30:00 AM,0.01,0.02,0.17,0.03,0.23,0.02,3.35,0.94,10.05,2.42,0.39,0.09,0.27,4.02,1.07,13.63,-0.16,6.35,-0.11,2.82,0.6,11.06,0.29,6.06,-0.27,7.63,1.08,7.51,1.35,7.95,0.87,4.82,-0.22,,,12.21,2.04,19.04,5.41,7.84,0.73,10.76,3.45,15.01,4.71,10.25,2.35,13.27,1.59,18.35,3.94,5.96,1.26,3.15,0.74,8.65,-0.22,10.22,0.17,4.42,0.3,28.55,4.91,31.95,6.03,5.99,2.28,3.1,0.67,37.58,7.89,14.76,5.39,10.62,2.05,0,0,3,0.79,10,1.74,24.75,0,14.66,4.06,10.02,-0.67,6.07,2.44,6.16,1.52,9.15,0.58,27.42,3.06,3.06,0,10.26,0.49,-0.06,1.05,0.09 15/02/2016 10:00:00 AM,0.01,0.01,0.17,0.03,0.23,0.02,3.13,0.86,10.02,2.52,0.38,0.09,0.25,3.98,1.11,13.3,-0.19,5.57,0.15,2.59,0.61,11.32,0.63,6.02,-0.24,7.37,1.09,7.35,1.39,7.51,0.76,4.53,-0.23,,,12.06,2.18,19.41,5.41,7.76,0.78,11.06,3.54,15.16,4.82,10.34,2.44,12.94,1.63,18.28,4.1,5.56,1.32,2.91,0.73,7.98,-0.15,9.53,-0.04,4.31,0.34,27.44,4.73,31.31,5.93,5.89,2.19,2.87,0.64,37.68,7.88,15.17,5.07,10.32,2,0,0,2.83,0.6,8.88,1,23.79,-0.15,14.38,4.2,10.46,-0.89,6.07,2.5,5.86,1.38,8.69,0.64,25.68,2.88,2.94,0,10.19,0.45,-0.06,1.09,0.1 15/02/2016 10:30:00 AM,0.01,0.01,0.2,0.03,0.23,0.02,3.04,0.82,9.69,2.44,0.36,0.09,0.24,3.96,1.16,13.02,-0.19,5.25,0.16,2.38,0.57,11.15,0.64,5.85,-0.2,7.47,1.24,7.24,1.37,7.36,0.73,4.35,-0.18,,,11.69,2.18,19.12,5.32,7.5,0.76,11.28,3.86,15.28,4.84,10.27,2.46,12.71,1.6,18.45,4.35,5.35,1.34,2.89,0.74,7.92,-0.15,9.71,0.1,4.17,0.36,26.43,4.84,32.95,6.74,6.01,2.32,2.76,0.65,37.63,7.87,16.06,5.23,10.52,2.22,0,0,2.8,0.6,8.67,2.08,24.2,0,14.39,4.45,11.82,-1.24,5.91,2.37,5.89,1.29,8.44,0.78,25.34,3.07,2.95,0.09,10.5,0.48,-0.05,1.05,0.1 15/02/2016 11:00:00 AM,0.01,0.01,0.2,0.03,0.24,0.02,3.05,0.8,9.47,2.39,0.36,0.09,0.27,4.03,1.17,12.69,-0.27,5.21,-0.08,2.49,0.59,10.53,0.67,5.69,-0.17,7.45,1.32,6.5,1.32,7.23,0.89,4.37,-0.14,,,11.44,2.31,19.18,5.31,7.26,0.82,11.56,4.15,15.26,4.83,9.97,2.55,12.45,1.7,18.31,4.6,4.96,1.39,2.65,0.76,7.63,-0.11,9.06,0.1,4.12,0.38,26.85,5.11,32.52,6.61,5.89,2.22,2.63,0.65,37.17,7.6,15.93,5.21,10.51,2.41,0,0,2.8,0.25,9.05,1.68,23.66,0,15.07,4.63,11.03,-1.16,5.8,2.34,5.81,1.3,8.54,0.66,27.46,3.29,2.92,0,10.72,0.47,-0.05,0.99,0.11 15/02/2016 11:30:00 AM,0.01,0.01,0.19,0.02,0.23,0.02,2.92,0.8,9.29,2.46,0.41,0.06,0.23,3.86,1.15,12.12,-0.08,5.61,-0.08,2.6,0.59,10.56,0.82,5.13,-0.16,7.41,1.44,6.26,1.33,6.98,1.02,4.06,-0.12,,,11.34,2.44,19.05,5.28,7,0.89,11.59,4.14,15.25,4.99,10.19,2.74,12.46,1.87,18.27,4.71,4.49,1.37,2.75,0.77,7.28,-0.06,9.11,0.18,3.94,0.39,27.05,5.14,32.31,6.77,6.1,2.26,2.37,0.53,36.64,7.61,16.08,5.31,10.63,2.49,0,0,2.8,0.2,9.48,1.41,24.99,0,15.61,4.78,10.46,-1.01,5.72,2.27,5.14,1.18,9.35,0.66,27.64,-1.41,2.75,0.05,10.41,0.48,-0.05,0.96,0.1 15/02/2016 12:00:00 PM,0.01,0.01,0.18,0.02,0.22,0.02,2.98,0.8,9.23,2.41,0.38,0.08,0.22,3.75,1.06,11.63,-0.15,5.5,-0.02,2.51,0.55,9.27,0.44,5.12,-0.15,7.3,1.38,6.07,1.23,7.03,0.81,3.73,-0.1,,,10.76,2.22,19.14,5.38,7.15,0.98,11.45,4.04,15.05,5.06,10.24,2.74,12.07,1.9,18.01,4.83,4.83,1.36,2.72,0.72,7.18,-0.09,9.36,0.26,3.73,0.32,26.37,4.69,29.51,7.84,5.71,2.28,2.41,0.53,36.16,7.3,16.4,5.32,10.71,2.47,0,0,2.8,0.2,9.5,1.21,24.81,0,15.38,4.34,10.25,-0.83,5.84,2.33,5.85,1.29,9.34,0.64,27.91,-1.95,2.65,0,10.4,0.5,-0.05,0.95,0.08 15/02/2016 12:30:00 PM,0.01,0.01,0.19,0.02,0.18,0.02,2.85,0.72,9.21,2.39,0.42,0.09,0.2,3.85,1.05,11.74,-0.28,5.77,-0.05,2.3,0.5,9.93,0.39,4.88,-0.18,7.33,1.17,6.27,1.24,7.28,0.92,4.08,-0.18,,,11.19,2.32,18.84,5.17,7.62,0.9,11.27,3.94,15.16,5.12,9.88,2.69,11.8,1.89,18.07,4.69,4.36,1.39,2.62,0.62,6.83,-0.12,9.5,0.4,3.61,0.29,26.5,4.55,28.97,5.56,5.63,2.21,2.41,0.55,36.03,7.31,15.72,4.94,10.91,2.51,0,0,2.56,0.2,8.67,1.07,22.79,0,14.62,4.11,9.65,-0.79,5.62,2.26,5.75,1.28,8.67,0.22,25.03,-2.05,2.64,0,10.1,0.47,-0.05,0.91,0.08 15/02/2016 1:00:00 PM,0.01,0.01,0.18,0.02,0.17,0.02,2.82,0.77,8.92,2.38,0.42,0.09,0.18,3.78,1.04,11.84,-0.23,5.51,0.18,2.3,0.55,10.6,0.68,5.08,-0.2,7.16,1.18,7,1.39,6.67,0.88,4.11,-0.15,,,11.07,2.22,18.93,5.45,7.64,0.93,11.22,3.87,15.21,5.17,9.75,2.68,11.63,1.86,18.14,4.77,4.4,1.31,2.47,0.65,6.48,-0.14,9.11,0.28,3.51,0.33,26.11,4.43,29.82,6.03,5.27,2.29,2.38,0.55,35.48,7.08,15.65,5.25,10.91,2.8,0,0,2.57,0.2,7.83,0.7,23.61,0,14.37,4.2,8.96,-0.67,5.4,2.08,5.54,1.16,8.36,0.57,25.85,-1.88,2.78,0,10.38,0.46,-0.05,0.92,0.08 15/02/2016 1:30:00 PM,0.01,0.01,0.19,0.02,0.14,0.02,2.85,0.81,9.29,2.52,0.45,0.06,0.18,3.65,1,11.39,-0.18,5.65,0.1,2.46,0.6,9.8,0.85,4.88,-0.16,6.84,1.22,7.05,1.41,6.35,0.92,3.63,-0.1,,,10.72,2.33,18.48,5.38,7.48,1,11.4,4.07,15.06,5.16,9.54,2.69,11.36,1.9,17.73,4.7,4.15,1.3,2.19,0.65,6.16,-0.1,9.08,0.44,3.46,0.36,25.86,4.87,29.01,6.06,5.33,2.33,2.4,0.57,35.34,7.11,15.75,5.29,10.57,2.92,0,0,2.8,0.2,7.36,0.48,23.18,0,14.27,4.45,8.76,-0.76,5.27,2.02,5.35,1.24,7.97,0.68,24.1,-1.64,2.8,0,10.39,0.45,-0.04,0.9,0.08 15/02/2016 2:00:00 PM,0.01,0.01,0.2,0.02,0.14,0.02,2.81,0.81,9.34,2.62,0.41,0.08,0.19,3.64,0.97,11.25,-0.13,5.4,0,2.52,0.63,10.11,0.84,4.88,-0.18,6.93,1.22,7.14,1.47,6.71,1.03,3.77,-0.12,,,10.47,2.24,18.54,5.3,7.55,1.02,10.95,3.97,15.06,5.13,9.68,2.62,11.62,1.79,17.61,4.69,3.74,1.29,2.08,0.66,5.98,-0.08,8.65,0.64,3.53,0.37,25.96,4.93,28.48,5.72,5.43,2.3,2.47,0.62,35.19,7.06,16.05,5.77,10.37,2.8,0,0,2.8,0.2,7.75,0.46,23.98,0,14.75,4.68,9.54,-0.9,5.28,2.02,5.44,1.4,8.42,0.67,26.19,-1.66,2.81,0,10.41,0.44,-0.06,0.9,0.06 15/02/2016 2:30:00 PM,0.01,0.01,0.19,0.02,0.19,0.02,2.85,0.83,8.65,2.61,0.4,0.08,0.15,3.71,1.06,11.58,-0.16,4.97,0.15,2.49,0.64,9.99,0.76,4.66,-0.15,6.8,1.24,6.96,1.56,6.28,0.95,3.63,-0.12,,,9.91,2.18,17.45,5.35,7.28,0.99,10.35,3.85,14.77,5.05,9.17,2.59,10.55,1.92,16.91,4.7,3.42,1.31,2.05,0.63,5.06,0.02,8.85,0.68,3.16,0.42,25.29,5.07,28.33,5.75,5.56,2.23,2.56,0.71,34.5,6.91,16.15,5.75,10.68,2.65,0,0,2.8,0.2,7.63,0.51,23.74,0,14.44,4.09,9.49,-0.88,5.37,2.06,5.87,1.36,8.58,0.64,25.95,-1.78,2.79,0,10.35,0.45,-0.06,0.92,0.05 15/02/2016 3:00:00 PM,0.01,0.01,0.19,0.02,0.21,0.02,2.85,0.78,8.91,2.6,0.4,0.09,0.1,3.96,1.15,11.09,-0.15,5.29,0.02,2.6,0.66,8.79,0.35,4.44,-0.05,6.66,1.27,6.54,1.66,6.38,0.9,3.33,-0.09,,,10.25,2.25,17.82,5.66,7.48,1.06,10.28,3.64,14.95,5.27,9.21,2.55,10.77,2,16.93,4.85,3.57,1.32,2.11,0.64,5.37,-0.01,8.65,0.44,3.21,0.42,26.95,5.09,28.77,5.3,5.65,2.27,2.87,0.82,34.62,6.85,17,6.28,11.13,2.63,0,0,2.8,0.2,6.76,0.76,23.73,0,14.42,3.88,9.72,-0.69,5.4,2.04,6,1.29,8.32,0.4,25.75,-2.01,2.84,0,10.05,0.46,-0.06,0.98,0.06 15/02/2016 3:30:00 PM,0.01,0.01,0.19,0.02,0.22,0.02,2.82,0.77,9.18,2.57,0.4,0.09,0.14,4.1,1.28,11.81,-0.06,5.58,-0.03,2.41,0.63,8.81,0.29,4.92,-0.04,6.89,1.19,6.68,1.54,6.6,0.93,3.62,-0.15,,,10.79,2.38,18.14,5.64,7.48,1.02,9.9,3.37,16.69,5.74,9.21,2.45,10.7,1.81,15.56,4.31,3.77,1.25,2.75,0.65,5.52,-0.07,9.43,0.43,3.34,0.4,27.41,5.24,29.11,5.12,5.46,2.25,2.96,0.84,34.43,6.49,17.98,6.79,11.71,2.71,0,0,2.8,0.2,7.26,0.48,23.2,0,14.1,3.61,9.6,-0.62,5.63,2.2,6.16,1.43,8.39,0.45,25.47,-2.29,3.04,0.04,10.17,0.46,-0.07,1,0.06 15/02/2016 4:00:00 PM,0.01,0.01,0.19,0.02,0.28,0.02,2.88,0.74,9.83,2.47,0.43,0.06,0.18,4.28,1.37,11.99,-0.18,5.8,-0.06,2.52,0.64,9.66,0.17,5.15,-0.15,6.94,1.19,6.6,1.44,6.35,0.75,3.8,-0.22,,,11.54,2.16,18.24,5.27,8.32,1.03,9.51,2.97,17.22,5.98,9.39,2.37,10.84,1.64,14.96,3.9,5.31,1.24,3.21,0.68,6.51,-0.25,10.09,0.15,3.56,0.35,27.7,4.92,29.34,4.81,5.47,2.11,2.86,0.88,34.9,6.4,17.76,6.72,11.78,2.54,0,0,2.92,0.24,8.54,0.59,22.96,0,13.92,3.22,9.89,-0.51,5.8,2.24,6.49,1.48,8.68,0.35,26.11,-2.16,3.28,0,10.05,0.54,-0.07,1.11,0.06 15/02/2016 4:30:00 PM,0.01,0.01,0.19,0.03,0.29,0.02,3.06,0.73,10.83,2.42,0.46,0.08,0.21,4.3,1.3,13.7,-0.34,6.19,0.06,2.67,0.64,11.63,-0.05,5.87,-0.33,7.45,1.07,6.66,1.23,7.33,0.62,4.51,-0.25,,,12.7,1.78,18.58,5.05,9.11,0.95,9.39,2.6,16.56,5.59,9.85,2.21,11.65,1.42,15.23,3.52,6.37,1.2,3.73,0.83,8.16,-0.28,10.64,0.05,3.97,0.23,28.17,3.98,30.49,4.44,5.23,2.04,3.1,0.89,35.43,6.3,17.81,6.23,12.29,2.18,0,0,3.1,0.58,9.01,0.75,23.36,1.28,13.42,2.55,10.5,-0.34,5.86,2.24,6.85,1.37,8.82,-0.23,26.54,-2.57,2.63,0,9.8,0.56,-0.07,1.15,0.05 15/02/2016 5:00:00 PM,0.01,0.01,0.21,0.03,0.26,0.02,3.29,0.72,11.62,2.37,0.51,0.08,0.22,4.42,1.3,15.89,-0.24,6.71,0.03,2.82,0.59,13.24,-0.18,7.43,-0.44,7.65,0.82,6.92,1.06,8.28,0.43,5.53,-0.3,,,14.2,1.65,18.86,4.57,9.81,0.93,9.22,2.32,15.3,4.99,10.12,2.01,12.99,1.25,15.29,3.11,7.32,1.29,4.09,0.85,9.41,-0.58,11.71,0.13,4.5,0.14,30.05,3.48,31.44,3.99,4.79,1.83,3.47,0.89,36.69,6.35,18.03,5.62,13.37,2.04,0,0,2.97,0.2,8.81,0.37,24.26,2.03,13.3,2.33,10.26,-0.03,5.93,2.26,7.2,1.3,9.14,-0.43,27.86,-2.9,3.37,0,10.02,0.53,-0.06,1.17,0.06 15/02/2016 5:30:00 PM,0.01,0.01,0.22,0.02,0.26,0.02,3.43,0.73,12.26,2.3,0.5,0.09,0.25,4.58,1.25,17.65,-0.18,7.06,0.14,3.15,0.64,14.74,-0.08,8.98,-0.38,7.56,0.64,7.06,0.97,9.44,0.49,6.65,-0.31,,,15.59,1.57,17.84,3.68,10.51,1.02,9.21,2.16,13.99,4.31,10.31,1.81,14.6,1.17,15.38,2.63,7.95,1.26,4.34,0.86,10.42,-0.62,12.34,0.2,4.93,0.13,32.52,3.34,32.63,3.55,4.27,1.54,3.53,0.81,37.99,6.22,17.13,4.97,14.58,1.87,0,0,2.8,0.22,9.63,0.68,26.13,2.02,13.04,1.88,10.83,0.15,6.18,2.38,7.54,1.15,9.48,-0.59,28.71,-3.76,3.7,0,10.11,0.57,-0.06,1.2,0.06 15/02/2016 6:00:00 PM,0.01,0.01,0.23,0.02,0.26,0.02,3.36,0.67,12.11,2.28,0.54,0.04,0.26,4.68,1.26,18.8,-0.17,7.28,0.25,3.26,0.58,15.43,-0.09,9.34,-0.39,7.5,0.57,6.97,0.81,9.85,0.46,6.99,-0.35,,,15.99,1.42,17.78,3.09,10.64,0.98,8.73,1.86,11.56,3.11,10.5,1.71,15.26,1.03,14.96,2.32,8.2,1.26,4.38,0.83,11.1,-0.66,12.19,0.06,5.03,0.1,32.65,3.14,32.09,2.71,3.98,1.33,3.51,0.72,38.63,5.82,16.75,4.49,14.74,2.01,0,0,2.8,0.3,9.92,0.58,27.49,1.98,12.62,1.65,11.33,0.29,6.51,2.48,7.55,1.1,10.1,-0.65,29.35,-4.33,3.8,0,10.13,0.59,-0.06,1.21,0.05 15/02/2016 6:30:00 PM,0.01,0.01,0.22,0.02,0.23,0.02,3.31,0.59,12.14,2.25,0.53,0.02,0.27,4.74,1.29,18.97,-0.16,7.23,0.36,3.36,0.58,15.49,-0.17,9.35,-0.4,7.42,0.53,6.82,0.75,10.15,0.47,7.06,-0.37,,,15.84,1.36,17.72,3.15,10.49,1,8.64,1.81,10.84,2.84,10.56,1.61,15.37,0.99,14.77,2.06,8.25,1.17,4.48,0.83,11.14,-0.71,10.64,-0.33,5.14,0.09,32.79,3.09,31.39,2.11,3.29,1.13,3.58,0.7,38.31,5.73,16.29,4.24,14.5,1.94,0,0,2.8,0.3,10.88,0.78,27.85,1.9,13.02,1.69,11.62,0.38,6.56,2.46,7.72,1.07,10.49,-0.73,29.1,-4.67,3.76,0,9.91,0.64,-0.06,1.25,0.05 15/02/2016 7:00:00 PM,0.01,0.01,0.24,0.02,0.23,0.02,3.23,0.57,11.9,2.26,0.48,0.05,0.28,4.82,1.37,18.23,-0.24,7.24,0.34,3.33,0.55,14.83,-0.19,8.99,-0.42,6.9,0.47,6.66,0.75,9.52,0.4,6.71,-0.36,,,15.01,1.28,16.29,3.44,10.5,1.09,8.39,1.75,10.11,2.57,10.04,1.48,15.17,0.96,14.27,1.93,8.29,1.18,4.08,0.78,11.1,-0.69,10.2,-0.49,4.86,0.05,31.55,2.91,30.96,2.38,3.31,1.1,3.66,0.77,37.61,5.69,16.09,4.21,13.39,1.83,0,0,2.8,0.3,11.01,0.94,26.54,2.1,12.22,1.56,11.11,0.35,6.65,2.51,7.37,0.97,10.04,-0.75,27.54,-5.03,3.69,0,9.93,0.67,-0.07,1.2,0.04 15/02/2016 7:30:00 PM,0.01,0.02,0.24,0.02,0.21,0.02,3.25,0.62,11.74,2.26,0.53,0.02,0.28,4.76,1.37,17.94,-0.28,7.21,0.29,3.22,0.48,14.56,-0.22,8.85,-0.45,6.68,0.44,6.67,0.72,9.42,0.43,6.52,-0.38,,,14.79,1.24,16.28,3.39,10.37,0.96,8.1,1.67,9.88,2.47,9.92,1.45,14.83,0.93,13.63,1.9,7.69,1.11,4.01,0.83,10.49,-0.7,9.79,-0.59,4.71,0.02,31.75,3.04,31.51,2.74,3.56,1.12,3.62,0.76,37.54,5.59,15.81,4.24,13.18,1.74,0,0,2.8,0.3,10.06,0.17,26.11,2.26,11.88,1.53,10.94,0.26,6.8,2.63,7.03,0.9,9.62,-0.74,26.73,-5.17,3.65,0,9.83,0.71,-0.07,1.13,0.04 15/02/2016 8:00:00 PM,0.01,0.02,0.23,0.02,0.22,0.02,3.26,0.65,11.58,2.26,0.6,0.08,0.27,4.77,1.43,17.19,-0.41,7.14,0.19,3.43,0.52,14.18,-0.24,8.42,-0.42,6.49,0.44,6.42,0.7,8.98,0.39,6.24,-0.37,,,14.34,1.21,16.05,3.25,9.85,0.89,7.72,1.53,9.88,2.49,9.75,1.53,14.38,0.97,13.32,2.01,7.45,1.1,4.06,0.86,10.06,-0.7,9.52,-0.55,4.47,0,31.72,3.38,30.94,2.45,3.68,1.08,3.56,0.74,37.79,5.7,16.91,4.32,13.3,1.69,0,0,2.8,0.3,9.77,-0.17,26.39,2.02,12.01,1.52,10.82,0.22,6.77,2.61,7.25,0.97,9.74,-0.64,27.14,-4.69,4.06,0.03,9.83,0.65,-0.07,1.15,0.07 15/02/2016 8:30:00 PM,0.01,0.01,0.24,0.02,0.22,0.02,3.13,0.65,11.25,2.25,0.57,0.07,0.28,4.63,1.35,16.66,-0.39,7,0.23,3.33,0.49,13.93,-0.14,8.16,-0.4,6.48,0.47,6.4,0.7,8.69,0.33,6.24,-0.35,,,13.95,1.22,15.91,3.17,9.88,0.94,7.87,1.55,9.81,2.45,9.72,1.51,14.54,0.97,12.86,1.96,7.36,1.11,4.05,0.86,10.02,-0.65,10.72,-0.28,4.43,0.03,31.33,3.37,29.72,1.86,3.45,0.96,3.52,0.73,37.48,5.47,16.61,4.35,13.03,1.86,0,0,2.8,0.3,9.8,0.18,25.84,2.15,12,1.53,10.61,0.22,6.74,2.56,6.85,0.84,9.51,-0.68,26.62,-4.85,3.85,0.05,9.94,0.64,-0.07,1.15,0.07 15/02/2016 9:00:00 PM,0.01,0.01,0.22,0.02,0.23,0.02,3.29,0.76,10.8,2.24,0.56,0.08,0.26,4.62,1.38,16.12,-0.38,6.71,0.28,3.15,0.43,13.34,-0.19,7.8,-0.41,6.28,0.41,6.39,0.74,8.44,0.28,5.76,-0.36,,,13.51,1.16,14.72,3.18,9.67,0.96,7.77,1.52,9.27,2.29,9.27,1.43,14.68,1,12.93,1.53,7.1,1.07,3.95,0.86,10.13,-0.7,10.89,-0.21,4.36,0,31.56,3.53,29.04,1.71,2.95,0.77,3.67,0.71,37.22,5.61,16.9,4.4,12.68,1.94,0,0,3.15,0.3,9.17,0.17,25.41,2.18,11.62,1.44,10.42,0.19,6.84,2.66,6.92,0.93,9.1,-0.69,25.48,-5.2,3.63,0.02,9.91,0.61,-0.07,1.05,0.06 15/02/2016 9:30:00 PM,0.01,0.01,0.2,0.02,0.23,0.02,3.32,0.81,10.38,2.23,0.55,0.08,0.24,4.56,1.37,14.99,-0.54,6.26,0.37,2.92,0.4,12.4,-0.18,7.16,-0.41,5.8,0.38,6.01,0.62,7.93,0.24,5.31,-0.37,,,12.45,0.9,14.08,2.33,9.34,0.99,7.54,1.54,8.81,2.17,8.83,1.39,13.87,0.93,11.98,1.28,6.59,1.01,3.8,0.85,9.38,-0.69,10.21,-0.34,4.02,0.01,29.95,3.51,27.36,1.34,2.9,0.75,3.81,0.79,36.87,5.59,16.62,4.33,11.64,1.79,0,0,3.14,0.3,8.44,0.41,24.23,2.49,11.05,1.24,9.85,0.19,6.71,2.51,6.51,0.91,8.42,-0.7,23.77,-5.77,3.32,0.19,10.1,0.58,-0.07,0.99,0.05 15/02/2016 10:00:00 PM,0.01,0.01,0.17,0.03,0.23,0.02,3.23,0.82,9.81,2.25,0.51,0.11,0.22,4.39,1.33,13.86,-0.73,5.79,0.55,2.68,0.37,11.26,-0.26,6.34,-0.43,5.24,0.35,5.66,0.62,7.26,0.21,4.83,-0.4,,,11.22,0.75,12.77,2.14,8.78,0.89,7.42,1.55,8.46,2.14,8.14,1.28,12.86,0.87,11.15,1.13,6.05,0.93,3.67,0.86,8.36,-0.7,9.73,-0.39,3.68,-0.06,27.95,3.43,25.87,1.11,2.75,0.72,3.64,0.77,36.16,5.6,15.98,4.15,10.45,1.66,0,0,2.8,0.3,8.33,0.04,22.56,2.86,10.23,1.06,8.79,0.32,6.63,2.4,6.59,1,7.45,-0.71,21.64,-6.1,3.06,0,10.14,0.52,-0.07,0.98,0.06 15/02/2016 10:30:00 PM,0.01,0.01,0.16,0.03,0.17,0.02,3.06,0.79,9.26,2.21,0.5,0.09,0.22,4.23,1.29,12.52,-0.91,5.34,0.59,2.51,0.37,10.13,-0.3,5.58,-0.4,4.74,0.31,5.34,0.66,6.55,0.21,4.31,-0.39,,,10.05,0.68,12.56,2.05,8.28,0.93,7.12,1.5,8.19,2.1,7.69,1.3,11.69,0.7,10.52,1.17,5.46,0.91,3.48,0.86,7.5,-0.69,9.04,-0.32,3.35,-0.09,26.46,3.46,24.33,0.91,2.53,0.72,3.52,0.82,35.1,5.64,15.78,4.1,9.25,1.64,0,0,2.8,0.3,7.81,-0.04,21.26,2.97,9.32,0.88,7.88,0.42,6.38,2.3,6.42,1.07,6.81,-0.69,20.02,-6.25,2.74,0.02,10.2,0.5,-0.07,0.95,0.07 15/02/2016 11:00:00 PM,0.01,0.01,0.14,0.04,0.16,0.02,3.96,1.21,8.82,2.22,0.47,0.08,0.2,3.74,0.82,11.63,-0.99,5.1,0.57,2.25,0.28,9.12,-0.39,4.92,-0.39,4.28,0.27,5.04,0.64,5.67,0.14,3.68,-0.41,,,8.83,0.59,11.75,2,7.92,0.9,6.78,1.46,7.69,1.92,7.24,1.24,10.63,0.64,9.67,1.13,4.86,0.85,3.28,0.83,6.48,-0.78,8.64,-0.23,2.94,-0.15,24.89,3.51,23.33,0.98,2.51,0.74,3.4,0.83,35.22,6.19,15.86,4.19,8.02,1.55,0,0,3.03,0.3,7.15,-0.22,20,3.14,8.39,0.7,7.08,0.56,6.19,2.2,6.36,1.3,6.01,-0.67,18.35,-6.26,2.42,0.06,10.23,0.49,-0.07,0.87,0.07 15/02/2016 11:30:00 PM,0.01,0.01,0.14,0.04,0.16,0.02,4.19,1.35,8.39,2.17,0.44,0.1,0.19,3.65,0.78,10.69,-1.07,4.74,0.57,2.28,0.42,8.16,-0.47,4.47,-0.42,4,0.22,4.62,0.6,5.18,0.09,3.36,-0.43,,,7.92,0.45,10.82,1.87,6.97,0.72,6.25,1.27,7.52,1.8,6.89,1.09,9.88,0.58,8.98,1.01,4.45,0.8,3.08,0.83,5.43,-0.94,8.2,-0.32,2.55,-0.17,23.4,3.48,22.1,0.86,2.37,0.69,3.28,0.81,34.3,6.15,15.42,4.21,7.54,1.6,0,0,3.2,0.3,6.55,-0.41,18.81,3.36,7.52,0.58,6.48,0.57,6.1,2.25,6.18,1.27,5.49,-0.66,17.03,-6.31,2.2,0.12,10.22,0.49,-0.07,0.82,0.05 16/02/2016 12:00:00 AM,0.01,0.01,0.13,0.04,0.16,0.02,4.11,1.35,8.15,2.19,0.46,0.08,0.18,3.49,0.74,10.16,-1.09,4.51,0.54,2.17,0.4,7.74,-0.44,4.07,-0.42,3.8,0.23,4.43,0.56,4.98,0.06,3.07,-0.45,,,7.19,0.32,10.62,1.85,6.87,0.73,6.24,1.31,7.29,1.77,6.5,1.05,9.01,0.52,8.41,0.92,4.21,0.8,3,0.82,4.84,-1,7.71,-0.5,2.36,-0.18,22.48,3.5,20.86,0.35,2.32,0.64,3.17,0.83,33.6,5.99,14.87,4.05,7.08,1.63,0,0,3.2,0.3,6.34,-0.28,17.85,3.51,7.15,0.54,6.2,0.56,6.14,2.25,5.97,1.29,5.14,-0.66,15.65,-6.48,1.92,0.07,10.23,0.49,-0.07,0.81,0.06 16/02/2016 12:30:00 AM,0.01,0.01,0.11,0.05,0.16,0.02,4.09,1.35,7.92,2.15,0.49,0.07,0.17,3.41,0.72,9.74,-1.13,4.16,0.72,2.08,0.34,7.5,-0.46,3.88,-0.4,3.72,0.28,4.48,0.59,4.82,0.06,2.83,-0.43,,,6.72,0.3,10.35,1.86,6.75,0.71,6.16,1.34,7.18,1.78,6.38,1.07,8.65,0.51,8.28,0.86,4.02,0.76,2.99,0.83,4.66,-0.99,7.31,-0.56,2.24,-0.19,21.55,3.17,20.01,0.05,2.32,0.64,3.11,0.8,33.1,5.93,14.47,3.96,6.78,1.63,0,0,3.2,0.3,6.35,-0.22,17.24,3.74,6.95,0.58,6,0.57,5.94,2.21,5.8,1.26,4.84,-0.69,15.57,-6.2,1.95,0,10.05,0.48,-0.06,0.77,0.05 16/02/2016 1:00:00 AM,0.01,0.01,0.12,0.04,0.16,0.02,4.12,1.37,7.82,2.17,0.45,0.08,0.17,3.49,0.75,9.6,-1.19,4.16,0.64,2.09,0.35,7.09,-0.52,3.73,-0.39,3.82,0.38,4.36,0.58,4.62,0.04,2.7,-0.41,,,6.34,0.24,10.28,1.92,6.63,0.67,5.81,1.18,6.98,1.74,6.23,1.06,8.25,0.48,8.01,0.87,3.92,0.72,2.82,0.77,4.47,-1.03,7.11,-0.59,2.25,-0.15,21.14,2.91,19.5,-0.04,2.28,0.63,3.06,0.78,32.71,5.87,14.57,3.91,6.73,1.67,0,0,3.2,0.3,5.77,0.19,16.63,3.89,6.57,0.43,5.91,0.63,5.86,2.17,5.86,1.22,4.64,-0.7,14.8,-6.62,1.93,0,9.91,0.46,-0.07,0.77,0.04 16/02/2016 1:30:00 AM,0.01,0.01,0.11,0.04,0.16,0.02,4.06,1.34,7.68,2.09,0.42,0.1,0.18,3.48,0.76,9.42,-1.27,4.08,0.57,1.9,0.21,6.82,-0.5,3.66,-0.42,3.74,0.36,4.32,0.59,4.46,0.05,2.69,-0.4,,,6.23,0.21,9.96,1.95,6.21,0.61,5.56,1.04,6.95,1.76,6.14,1.03,8.05,0.43,7.92,0.81,3.85,0.71,2.81,0.76,4.32,-1.03,7.03,-0.67,2.14,-0.17,21.01,2.88,19.03,-0.23,2.27,0.61,2.83,0.67,32.69,5.87,14.59,3.85,6.58,1.64,0,0,3.2,0.3,5.49,0.25,16.44,3.98,6.5,0.41,5.71,0.68,5.8,2.17,5.78,1.28,4.6,-0.67,14.03,-6.86,1.91,0,9.78,0.48,-0.07,0.77,0.04 16/02/2016 2:00:00 AM,0.01,0.01,0.11,0.05,0.16,0.02,4.05,1.33,7.62,2.1,0.45,0.09,0.17,3.44,0.76,9.48,-1.23,4.07,0.53,1.91,0.26,6.96,-0.49,3.58,-0.41,3.68,0.36,4.38,0.58,4.48,0.05,2.6,-0.41,,,6.24,0.23,9.86,1.93,5.96,0.52,5.49,1.09,6.81,1.67,6.14,1.06,8.07,0.43,7.73,0.84,3.77,0.73,2.66,0.74,4.17,-1.01,7.11,-0.6,2.05,-0.2,20.84,2.88,19.07,-0.36,2.24,0.61,2.77,0.65,32.58,5.76,14.38,3.82,6.49,1.47,0,0,3.2,0.3,5.47,0.31,16.43,4.02,6.33,0.38,5.66,0.67,5.73,2.14,5.7,1.18,4.6,-0.66,13.48,-7.09,1.92,0,9.91,0.5,-0.06,0.78,0.06 16/02/2016 2:30:00 AM,0.01,0.01,0.12,0.04,0.16,0.02,4.08,1.34,7.65,2.1,0.45,0.08,0.17,3.44,0.75,9.37,-1.27,3.93,0.59,1.94,0.3,6.89,-0.5,3.56,-0.43,3.63,0.39,4.44,0.6,4.28,0.03,2.66,-0.41,,,6.21,0.25,9.9,1.97,6.06,0.57,5.06,0.88,6.85,1.69,6.1,1.06,7.95,0.45,7.67,0.79,3.77,0.73,2.59,0.69,4.23,-1,6.91,-0.71,2.03,-0.2,20.9,2.84,18.93,-0.55,2.27,0.65,2.68,0.65,32.42,5.54,13.93,3.8,6.96,1.48,0,0,3.2,0.3,5.37,0.29,16.27,4,6.3,0.36,5.68,0.73,5.71,2.14,5.65,1.1,4.6,-0.65,13.37,-7.15,1.91,0,10.01,0.46,-0.06,0.77,0.05 16/02/2016 3:00:00 AM,0.01,0.01,0.12,0.04,0.16,0.02,3.88,1.26,7.74,2.19,0.4,0.11,0.18,3.43,0.76,9.32,-1.25,3.96,0.67,1.9,0.27,6.89,-0.5,3.69,-0.42,3.83,0.42,4.33,0.58,4.33,0.04,2.79,-0.41,,,6.24,0.3,10.37,2.01,6.13,0.55,5.45,1.12,6.94,1.79,6.08,1.06,7.95,0.47,7.78,0.79,3.8,0.72,2.57,0.68,4.29,-1,7.02,-0.71,2.19,-0.16,20.92,2.9,19.48,-0.33,2.3,0.63,2.73,0.64,31.77,5.25,13.77,3.82,7.24,1.61,0,0,3.2,0.3,5.41,0.27,16.67,3.96,6.3,0.34,5.85,0.67,5.65,2.09,5.66,1.14,4.54,-0.69,13.47,-7.19,1.9,0,9.88,0.49,-0.06,0.77,0.04 16/02/2016 3:30:00 AM,0.01,0.01,0.13,0.04,0.16,0.02,3.6,1.07,8.31,2.41,0.44,0.09,0.18,3.45,0.76,9.49,-1.21,3.99,0.63,1.99,0.28,6.87,-0.51,3.71,-0.42,3.76,0.42,4.56,0.69,4.37,0.01,2.77,-0.43,,,6.18,0.26,10.44,2.08,6.1,0.59,5.58,1.21,6.92,1.75,6.14,1.07,7.9,0.46,7.69,0.77,3.78,0.72,2.61,0.69,4.25,-1.02,6.94,-0.81,2.17,-0.18,20.93,2.96,19.76,-0.15,2.27,0.62,2.66,0.6,31.67,5.2,13.1,3.8,6.58,1.34,0,0,3.2,0.3,5.42,0.23,16.56,4.02,6.49,0.35,5.91,0.59,5.63,2.06,5.73,1.09,4.69,-0.64,13.61,-7.21,1.91,0,9.76,0.5,-0.07,0.79,0.04 16/02/2016 4:00:00 AM,0.01,0.01,0.12,0.04,0.16,0.02,3.58,1.03,8.31,2.4,0.44,0.09,0.18,3.4,0.71,9.79,-1.18,4.03,0.59,1.93,0.25,7.05,-0.5,3.68,-0.43,3.87,0.44,4.47,0.65,4.35,0.02,2.8,-0.44,,,6.24,0.29,10.4,2.04,6.35,0.64,5.15,1.02,6.97,1.72,6.22,1.05,8.02,0.45,7.71,0.75,3.88,0.69,2.59,0.68,4.79,-1.03,6.99,-0.89,2.1,-0.2,20.99,2.85,19.27,-0.46,2.27,0.59,2.71,0.61,32.22,5.36,13.03,3.77,6.58,1.31,0,0,3.2,0.3,5.87,0.61,16.8,4.05,6.84,0.46,6.13,0.53,5.83,2.15,5.68,1.1,4.86,-0.65,14.06,-7.13,1.97,0,9.64,0.57,-0.07,0.81,0.06 16/02/2016 4:30:00 AM,0.01,0.01,0.12,0.04,0.16,0.02,3.55,1.02,8.49,2.43,0.4,0.11,0.17,3.28,0.6,10.04,-1.23,3.99,0.8,1.98,0.23,7.35,-0.51,3.78,-0.45,3.87,0.44,4.83,0.73,4.55,0.05,2.91,-0.43,,,6.5,0.29,10.42,2.28,6.71,0.65,5.61,1.2,7.29,1.81,6.33,1.07,8.09,0.46,7.84,0.77,4.03,0.73,2.66,0.69,4.6,-1.04,7.22,-0.77,2.15,-0.18,20.97,2.74,19.77,-0.36,2.36,0.67,2.72,0.64,33.24,5.72,14.08,4.32,6.64,1.25,0,0,3.2,0.3,6.03,0.76,17.16,3.99,6.9,0.42,6.42,0.5,5.78,2.17,5.85,1.19,4.91,-0.69,14.3,-7.14,2.06,0,9.5,0.63,-0.06,0.86,0.06 16/02/2016 5:00:00 AM,0.01,0.01,0.12,0.04,0.16,0.02,3.63,1.06,8.72,2.37,0.45,0.09,0.18,3.33,0.63,10.77,-1.18,3.99,0.92,2.01,0.29,8.17,-0.56,4.18,-0.45,4.32,0.41,5.24,0.83,5.31,0.11,3.09,-0.41,,,7.09,0.36,11.55,2.61,6.98,0.66,6.12,1.32,7.8,1.97,6.57,1.15,8.35,0.49,8.51,0.89,4.2,0.74,2.78,0.67,4.8,-1.01,7.4,-0.76,2.43,-0.18,22.02,2.83,19.57,-0.82,2.59,0.74,2.87,0.72,33.77,5.86,15.12,4.95,7.09,1.23,0,0,3.2,0.3,6.5,0.75,17.96,3.82,7.42,0.46,6.91,0.51,5.95,2.28,6.15,1.31,5.15,-0.73,15.37,-6.95,2.18,0,9.32,0.6,-0.07,0.91,0.05 16/02/2016 5:30:00 AM,0.01,0.01,0.13,0.04,0.16,0.02,3.6,1.04,9.16,2.35,0.48,0.09,0.19,3.42,0.62,11.98,-1.04,4.34,0.84,2.2,0.35,9.31,-0.43,5.1,-0.43,4.59,0.53,5.62,0.93,5.95,0.18,3.52,-0.39,,,8.34,0.51,12.37,3.08,7.47,0.7,6.67,1.64,9,2.2,7.07,1.26,9.13,0.57,9.04,1.12,4.8,0.83,2.98,0.7,5.57,-0.99,7.77,-0.82,2.79,-0.15,23.09,3.03,20.99,-0.27,2.76,0.8,3.08,0.78,35.41,6.54,15.57,5.26,7.49,1.22,0,0,3.2,0.3,6.95,0.12,19.33,3.37,8.26,0.82,7.49,0.43,6.05,2.35,6.51,1.38,5.76,-0.72,17.04,-6.63,2.29,0,9.41,0.55,-0.08,0.92,0.06 16/02/2016 6:00:00 AM,0.01,0.01,0.12,0.04,0.29,0.02,3.59,0.97,10.15,2.33,0.49,0.11,0.2,3.56,0.58,14.18,-0.91,4.99,0.75,2.51,0.4,11.74,-0.29,6.57,-0.43,5.5,0.59,6.35,0.92,7.25,0.36,4.59,-0.42,,,10.57,0.72,14.08,3.56,7.86,0.6,7.42,1.85,10.16,2.44,7.98,1.4,10.54,0.62,10.75,1.38,5.8,0.97,3.35,0.75,7.5,-0.92,8.78,-0.69,3.38,-0.07,26.34,3.75,23.88,0.68,3.1,1.04,3.35,0.83,37.23,7.33,16.98,5.76,8.77,1.14,0,0,3.2,0.3,8.76,0.65,21.86,2.56,9.8,1.42,8.65,0.33,6.17,2.38,7.09,1.41,6.9,-0.69,20.59,-6.14,2.6,0,9.4,0.61,-0.07,0.96,0.07 16/02/2016 6:30:00 AM,0.01,0.01,0.16,0.03,0.33,0.02,3.65,0.93,11.01,2.24,0.55,0.09,0.22,3.84,0.63,16.63,-0.7,5.75,0.73,2.85,0.42,14.2,-0.23,8.89,-0.46,6.8,0.61,7.55,0.95,9.46,0.55,6.34,-0.41,,,13.55,1.01,15.69,3.5,8.71,0.44,8.5,2.17,11.23,2.83,9.26,1.56,12.68,0.57,13.37,1.72,7.35,1.05,3.74,0.77,10.71,-0.67,10.18,-0.61,4.56,0.01,29.63,3.91,27.11,1.29,3.17,1.16,3.6,0.84,39.6,7.71,17.87,6.08,10.4,1.02,0,0,3.56,0.39,9.18,0.37,25.1,1.84,11.37,1.95,10.36,0.42,6.38,2.51,7.68,1.39,8.61,-0.67,27,-4.49,3.01,0.07,9.73,0.67,-0.08,1.04,0.05 16/02/2016 7:00:00 AM,0.01,0.01,0.2,0.03,0.32,0.02,3.59,0.86,11.61,2.22,0.58,0.08,0.25,3.88,0.56,18.11,-0.53,6.95,0.37,3.2,0.43,16.45,0.1,10.36,-0.47,8.13,0.71,8.67,1.15,11.83,0.77,7.92,-0.32,,,16.76,1.49,19.11,3.34,10.11,0.72,9.66,2.6,13.37,3.5,10.96,1.83,15.95,0.84,16.56,2.36,8.54,1.13,4.02,0.78,12.49,-0.69,11.26,-0.46,5.74,0.17,33.32,4,32.96,3.5,4.4,1.6,3.61,0.68,41.9,8.61,18.61,6.5,12.96,1.18,0,0,3.79,0.8,10.13,0.72,29.71,-0.2,13.02,2.32,13.91,0.02,6.37,2.43,8.04,1.48,10.71,-0.43,32.83,-3.65,3.47,0.14,9.88,0.66,-0.07,1.14,0.04 16/02/2016 7:30:00 AM,0.01,0.01,0.23,0.02,0.27,0.02,3.43,0.79,12,2.33,0.59,0.07,0.27,3.87,0.53,18.5,-0.32,7.41,0.32,3.38,0.48,17.07,0.56,10.2,-0.45,8.75,0.75,8.63,1.27,12.61,0.98,7.99,-0.28,,,17.84,2,20.38,3.82,10.96,0.96,10.9,3.19,15.22,4.22,11.66,2.05,17.13,1.02,18.17,2.8,8.63,1.16,4.25,0.86,13.16,-0.53,11.7,-0.13,6,0.25,34.99,4.81,36.45,5.08,4.76,1.66,3.59,0.63,42.57,9.02,18.7,6.4,13.79,1.47,0,0,3.46,0.87,10.66,0.8,31.31,-0.76,14.65,2.91,15.55,-0.53,6.24,2.31,8.22,1.55,12.3,0.05,35.2,-2.71,3.67,0.14,9.64,0.7,-0.07,1.15,0.04 16/02/2016 8:00:00 AM,0.01,0.01,0.24,0.02,0.26,0.02,2.8,0.54,12.17,2.52,0.6,0.07,0.31,3.87,0.53,17.5,-0.24,7.55,0.23,3.5,0.47,15.78,0.7,9.29,-0.38,8.72,0.81,8.8,1.43,12.02,1.15,7.03,-0.21,,,17.22,2.23,21.33,4.36,10.54,1.03,11.68,3.59,16.97,4.9,11.89,2.29,17.01,1.3,18.58,3.02,8.1,1.23,4.23,0.9,12.48,-0.47,11.9,-0.02,5.62,0.33,33.29,4.84,35.96,5.66,5.07,1.85,3.28,0.56,41.03,8.5,18.05,6.14,13.46,1.98,0,0,3.3,1.2,10.61,1.16,30.12,0,15.15,3.39,13.1,-0.46,6.07,2.23,7.3,1.28,11.96,0.34,33.81,-2.08,3.81,0.25,9.92,0.65,-0.06,1.14,0.07 16/02/2016 8:30:00 AM,0.01,0.01,0.24,0.02,0.25,0.02,2.65,0.53,11.96,2.61,0.62,0.05,0.3,3.85,0.6,17.3,-0.12,7.37,-0.04,3.3,0.48,14.94,0.76,8.41,-0.32,8.73,0.86,8.37,1.44,12,1.25,6.57,-0.15,,,17.06,2.35,21.26,4.55,10.16,1.03,12.08,3.87,17.81,5.14,12.02,2.34,16.55,1.57,18.96,3.36,7.44,1.23,3.95,0.85,11.22,-0.37,11.9,0.07,5.2,0.37,31.1,4.94,34.88,6.25,5.37,1.95,3.09,0.52,39.71,8.23,17.89,5.79,12,2.07,0,0,3.05,1.19,9.6,0.87,27.92,0,15,3.62,12.82,-0.7,6.06,2.33,6.6,1.28,10.98,0.53,30.52,-2.11,3.87,0.4,9.95,0.66,-0.06,1.16,0.11 16/02/2016 9:00:00 AM,0.01,0.01,0.24,0.02,0.23,0.02,2.6,0.52,11.41,2.66,0.57,0.07,0.25,3.61,0.56,16.63,-0.05,6.79,0.02,3.21,0.52,13.99,0.7,7.26,-0.31,8.69,1,8.01,1.48,10.41,1.07,6.02,-0.14,,,17,2.46,21.24,5.43,9.57,0.98,11.86,3.78,17.98,5.06,12.02,2.44,15.36,1.6,19.01,3.32,6.86,1.18,4.07,0.88,9.81,-0.28,11.49,0.13,4.75,0.35,29.09,4.87,33.15,6.12,5.63,2.14,2.94,0.55,38.51,7.99,16.97,5.53,11.54,2.41,0,0,2.9,0.92,9.5,1.41,25.76,0,14.79,3.76,13.01,-0.96,6.01,2.33,6.26,1.32,10.03,0.62,28,-2.57,3.67,0.29,9.83,0.64,-0.06,1.18,0.1 16/02/2016 9:30:00 AM,0.01,0.01,0.22,0.02,0.25,0.02,2.59,0.53,10.92,2.47,0.53,0.07,0.24,3.42,0.52,15.35,-0.06,6.18,0.12,3.06,0.58,12.86,0.67,6.88,-0.31,8.25,1.13,7.73,1.49,9.55,1.07,5.38,-0.12,,,16.61,2.28,20.95,5.52,9.12,0.97,11.85,3.89,17.72,5.06,11.99,2.56,15.03,1.67,18.1,3.32,6.51,1.2,3.72,0.85,10.08,-0.25,11.18,0.19,4.73,0.36,27.91,4.82,31.8,5.78,5.62,2.1,2.69,0.56,37.96,8.04,16.4,5.17,11.49,2.67,0,0,2.77,0.8,8.93,1.14,24.28,0,14.5,3.85,10.28,-0.65,6.15,2.45,5.97,1.3,9.51,0.52,26.61,-2.67,3.39,0.23,9.99,0.65,-0.06,1.24,0.1 16/02/2016 10:00:00 AM,0.01,0.01,0.2,0.02,0.24,0.02,2.57,0.55,10.37,2.39,0.56,0.06,0.22,3.4,0.54,14.66,-0.06,5.64,0.16,2.74,0.6,12.47,0.76,6.16,-0.22,7.89,1.1,7.31,1.45,9.14,1,4.91,-0.14,,,14.88,2.41,21.07,5.53,9,1.15,11.83,3.93,17.91,5.13,11.55,2.5,13.74,1.69,17.6,3.4,6.09,1.15,3.73,0.89,8.91,-0.19,10.96,0.17,4.39,0.39,26.89,4.58,30.46,5.65,5.84,2.26,2.49,0.5,37.07,7.77,16.23,4.97,10.99,2.84,0,0,2.78,0.8,8.16,1.3,23.32,0,14.52,3.93,10.37,-0.78,6.19,2.53,5.52,1.1,9.1,0.62,25.52,-2.61,3.29,0,9.93,0.68,-0.06,1.13,0.09 16/02/2016 10:30:00 AM,0.01,0.01,0.22,0.02,0.21,0.02,2.54,0.57,9.87,2.32,0.53,0.07,0.22,3.3,0.56,13.71,-0.1,5.47,-0.02,2.72,0.68,11.7,0.87,6.76,-0.2,7.9,1.13,7.38,1.42,8.48,0.98,5.29,-0.11,,,13.66,2.37,21.17,5.37,8.42,1.1,12.31,4.18,17.8,5.22,11.24,2.57,14.08,1.73,17.32,3.59,5.35,1.13,3.37,0.9,8.79,-0.12,10.27,0.18,4.58,0.4,25.48,4.75,30.03,5.86,5.89,2.32,2.46,0.52,36.09,7.56,16.23,4.97,10.39,3.05,0,0,2.5,0.8,7.6,2.22,22.91,0,15.09,4.37,11.65,-1.08,5.95,2.42,5.35,1.2,8.93,0.81,24.79,-2.23,3.29,0.2,9.87,0.62,-0.05,1.1,0.08 16/02/2016 11:00:00 AM,0.01,0.01,0.21,0.02,0.22,0.02,2.44,0.57,9.16,2.1,0.53,0.08,0.22,3.43,0.68,13.69,-0.29,5.25,-0.07,2.63,0.64,11.65,0.86,5.75,-0.15,7.58,1.17,6.73,1.44,8.09,1.11,4.46,-0.09,,,12.66,2.31,20.8,5.39,8.23,1.15,12.17,4.12,17.37,5.14,11.07,2.68,12.35,1.82,16.08,3.64,5.13,1.18,3.36,0.92,7.94,-0.09,9.94,0.24,4.12,0.39,24.48,4.72,29.53,6.04,5.75,2.33,2.34,0.57,35.69,7.61,15.89,4.97,10.21,3.14,0,0,2.5,0.8,7.87,1.75,22.81,0,14.86,4.36,11.55,-1.27,6,2.45,5.2,1.23,8.97,0.83,24.93,-1.82,3.18,0.2,9.99,0.66,-0.05,1.1,0.08 16/02/2016 11:30:00 AM,0.01,0.01,0.2,0.03,0.27,0.02,2.34,0.54,9.41,2.15,0.54,0.06,0.19,3.21,0.61,13.21,-0.26,4.78,0.18,2.51,0.58,12.4,0.7,5.77,-0.18,7.83,1.19,6.67,1.43,8.48,1.14,4.8,-0.17,,,12.89,2.24,21.26,5.45,8.06,0.99,11.38,3.65,17.61,5.13,11.52,2.71,12.62,1.78,17.12,3.74,4.86,1.16,3.39,1.01,7.85,-0.32,9.65,0.25,4.52,0.41,25.44,4.9,29.96,6.62,5.86,2.25,2.31,0.53,35.33,7.59,16.55,5.06,9.98,3.11,0,0,2.5,0.8,8.48,1.71,22.82,0,14.54,4.29,9.47,-1.03,6.03,2.43,5.2,1.21,8.5,0.82,24.5,-1.71,3.1,0.16,10.04,0.59,-0.05,1.04,0.06 16/02/2016 12:00:00 PM,0.01,0.01,0.21,0.03,0.22,0.02,2.25,0.51,8.86,2.13,0.56,0.04,0.21,3.43,0.67,12.67,-0.31,4.63,0.35,2.52,0.62,10.34,0.45,5.45,-0.15,7.35,1.08,6.75,1.39,7.51,0.91,4.58,-0.19,,,12.4,2.03,19.97,5.4,7.87,1.01,11.16,3.56,17.41,5.1,11.23,2.68,11.59,1.79,15.94,3.62,4.73,1.17,3.34,0.97,6.59,-0.33,9.82,0.29,3.91,0.35,23.93,4.36,29.49,6.05,5.86,2.31,2.43,0.51,34.71,7.31,16.43,4.87,9.41,2.83,0,0,2.5,0.78,7.89,1.31,22.13,0,14.32,4.13,8.53,-0.66,5.93,2.41,5.15,1.23,8.32,0.71,23.99,-1.84,3.06,0,10.09,0.57,-0.06,0.96,0.07 16/02/2016 12:30:00 PM,0.01,0.01,0.22,0.02,0.23,0.02,2.25,0.48,8.48,2.12,0.52,0.04,0.18,3.4,0.71,12.58,-0.28,4.67,0.16,2.4,0.59,10.15,0.36,5.47,-0.12,7.22,0.99,6.82,1.35,7.37,0.81,4.28,-0.17,,,12.1,2.02,20.06,5.38,7.78,0.99,11.57,3.74,17.49,5.11,11.12,2.61,11.31,1.76,15.9,3.64,4.55,1.14,3.1,0.94,6.68,-0.44,9.89,0.34,3.96,0.34,24.37,4.56,29.95,6.05,5.83,2.3,2.42,0.51,34.51,7.19,15.94,4.81,9.44,3,0.02,0.01,2.5,0.4,7.62,1.4,21.29,0,14.3,4.06,9,-0.91,5.85,2.37,4.95,1.29,8.27,0.27,24.38,-2.06,2.93,0,10.19,0.57,-0.05,0.92,0.07 16/02/2016 1:00:00 PM,0.01,0.01,0.21,0.02,0.23,0.02,2.22,0.49,8.29,2.1,0.5,0.08,0.17,3.29,0.68,12.33,-0.36,4.62,0.13,2.43,0.66,10.68,0.73,5.67,-0.13,7.29,1,6.91,1.34,7.48,0.87,4.58,-0.16,,,12.28,2.04,19.86,5.28,7.52,1.01,12.06,3.93,17.58,5.11,10.92,2.53,11.76,1.68,15.73,3.58,4.2,1.09,3,0.89,6.11,-0.37,9.87,0.38,3.77,0.34,23.49,4.13,28.55,5.87,5.32,2.17,2.37,0.5,33.73,6.88,16.16,4.94,9.46,3.25,0.03,0.01,2.26,0.4,7.13,1.18,20.75,0,13.89,4.06,8.98,-0.99,5.63,2.24,4.89,1.21,7.7,0.64,22.89,-2.42,2.75,0,10.21,0.5,-0.06,0.95,0.07 16/02/2016 1:30:00 PM,0.01,0.01,0.22,0.02,0.23,0.02,2.16,0.5,8.34,1.96,0.5,0.06,0.17,3.35,0.74,12.01,-0.36,4.54,0.12,2.44,0.69,10.87,0.81,5.15,-0.1,7.3,1.04,6.6,1.38,7.38,0.91,4.3,-0.15,,,12.06,2.08,19.68,5.36,7.13,1.05,11.97,4.19,17.43,5.06,10.74,2.49,11.07,1.74,15.63,3.54,4.2,1.09,2.95,0.9,6.71,-0.42,9.69,0.44,3.98,0.35,22.75,4.22,28,5.98,5.1,2.07,2.38,0.49,34.05,7.06,15.78,5.01,9.25,3.36,0.02,0.01,2.5,0.67,7.61,1.36,21.07,0,13.97,4.36,8.78,-1.12,5.6,2.2,5.06,1.25,7.62,0.71,22.74,-2.11,2.53,0,10.05,0.48,-0.06,0.89,0.05 16/02/2016 2:00:00 PM,0.01,0.01,0.23,0.02,0.23,0.02,2.1,0.47,8.04,1.97,0.5,0.06,0.18,3.24,0.67,12,-0.33,4.39,0.33,2.61,0.68,10.6,0.7,5.06,-0.15,7.5,1.19,6.31,1.32,7.43,0.89,4.55,-0.15,,,11.36,2.02,19.09,5.39,7.27,1.1,11.99,4.28,17.18,5,10.65,2.45,10.87,1.72,14.87,3.55,4.05,1.11,2.96,0.9,6.34,-0.38,9.59,0.55,3.8,0.36,22.37,4.32,27.57,5.87,5.16,2.2,2.38,0.5,33.36,7.05,16.28,5.7,9.05,3.27,0.02,0.01,2.24,0.8,7.32,1.21,21.47,0,14.52,4.47,8.66,-1.04,5.77,2.33,5.27,1.35,7.29,0.85,23.13,-1.74,2.63,0,10.11,0.45,-0.06,0.89,0.06 16/02/2016 2:30:00 PM,0.03,0.02,0.22,0.02,0.23,0.02,2.1,0.48,7.83,2,0.48,0.06,0.15,3.26,0.67,11.76,-0.45,4.44,0.31,2.6,0.71,9.7,0.8,4.99,-0.07,7.47,1.12,6.15,1.3,7.46,0.91,4.7,-0.21,,,11,1.97,18.29,5.41,7.65,1.12,11.83,4.32,17.01,5.07,10.14,2.38,10.65,1.68,14.62,3.49,3.8,1.1,2.89,0.86,5.66,-0.35,9.44,0.55,3.59,0.33,22.06,4.18,27.46,5.85,5.52,2.16,2.31,0.61,33.05,6.95,16.23,5.59,9.06,3.32,0.02,0.01,2.1,0.8,7.25,1.12,21.52,0,13.46,4.05,8.81,-0.89,5.8,2.3,5.18,1.39,7.44,0.81,23.43,-1.78,2.53,0,10.05,0.5,-0.06,0.89,0.08 16/02/2016 3:00:00 PM,0.04,0.03,0.23,0.02,0.27,0.02,2.18,0.51,8.05,2.01,0.52,0.05,0.17,3.4,0.67,11.86,-0.33,4.72,0.35,2.66,0.61,9.12,0.4,5.05,-0.09,7.57,1.17,6.04,1.25,7.72,0.85,4.51,-0.22,,,11.21,2,18.39,5.35,7.59,1.03,11.27,3.91,16.79,5.02,10.08,2.34,11.14,1.65,14.53,3.43,4.29,1.1,3,0.91,6.54,-0.45,9.77,0.42,3.83,0.32,22.64,4.39,28.56,5.98,5.46,2.15,2.78,0.76,32.17,6.47,17.41,6.01,9.69,3.41,0,0,2.1,0.8,6.93,1.36,21.07,0,13.35,3.83,8.63,-0.55,5.81,2.29,5.37,1.33,7.41,0.45,23.16,-2.11,2.71,0,9.96,0.53,-0.07,0.94,0.07 16/02/2016 3:30:00 PM,0.04,0.03,0.22,0.02,0.25,0.02,2.32,0.55,8.97,2.13,0.52,0.05,0.18,3.45,0.67,13.07,-0.31,5,0.35,2.67,0.67,10.19,0.05,5.76,-0.16,7.36,1.03,6.32,1.17,7.92,0.9,4.52,-0.25,,,11.46,1.89,17.87,5.01,7.89,0.9,10.86,3.33,16.48,4.85,9.9,2.26,11.4,1.54,14.77,3.3,4.57,1.03,3.08,0.92,6.69,-0.53,9.51,0.21,3.85,0.28,23.69,4.58,28.99,5.94,5.4,2.06,3.07,0.9,33.18,6.39,18.22,6.46,10.85,3.25,0,0,2.47,0.8,6.82,0.77,21.94,0,13.38,3.38,8.8,-0.51,5.96,2.36,5.86,1.47,7.82,0.52,23.64,-2.59,2.84,0.21,10.26,0.51,-0.07,1.02,0.07 16/02/2016 4:00:00 PM,0.04,0.03,0.23,0.02,0.29,0.02,2.39,0.54,9.55,2.34,0.51,0.08,0.22,3.75,0.82,13.35,-0.44,5.87,0.05,2.85,0.67,10.84,0.03,6.02,-0.23,7.25,0.91,6.43,1.05,7.74,0.78,4.81,-0.32,,,11.63,1.66,17.54,4.57,8.08,0.89,10.3,2.92,16.04,4.79,9.43,2.05,11.39,1.34,14.86,3.19,4.83,1.01,3.23,0.86,7.31,-0.4,9.47,-0.13,3.74,0.24,24.95,4.19,30.01,5.32,5.12,1.88,3.2,0.92,34.61,6.42,18.22,6.29,11.43,3.08,0,0,2.9,0.84,7.68,0.87,21.87,0.02,13.36,3.1,8.68,-0.38,5.9,2.3,6.05,1.31,8,0.25,23.88,-2.86,3.09,0.3,10.67,0.54,-0.07,1.06,0.06 16/02/2016 4:30:00 PM,0.04,0.03,0.22,0.02,0.28,0.02,2.56,0.57,9.93,2.21,0.55,0.06,0.22,4.23,1.21,13.92,-0.6,6.69,-0.06,3.05,0.62,11.63,-0.19,6.13,-0.39,7.3,0.85,6.31,0.96,8.27,0.62,4.97,-0.32,,,12.35,1.42,18.26,4.2,8.79,0.94,9.79,2.55,15.71,4.69,9.55,1.95,11.59,1.22,14.79,3.05,5.71,1.04,3.3,0.85,8.07,-0.53,9.62,-0.28,4.06,0.19,26.65,3.78,30.76,4.7,5.01,1.76,3.36,0.88,35.34,6.36,17.85,5.91,12.34,2.8,0,0,3.11,0.9,8.27,0.35,22.82,1.77,13.18,2.69,8.89,-0.25,6,2.27,6.21,1.28,7.91,-0.2,25,-3.06,3.19,0.24,10.67,0.62,-0.07,1.12,0.04 16/02/2016 5:00:00 PM,0.04,0.03,0.24,0.03,0.25,0.02,2.75,0.61,10.94,2.2,0.61,0.05,0.23,4.43,1.22,15.76,-0.58,7.16,0,3.14,0.55,13.54,-0.26,6.97,-0.41,7.44,0.8,6.52,0.92,8.44,0.43,5.33,-0.36,,,13.25,1.34,17.92,3.74,9.69,0.95,9.11,2.21,14.98,4.55,9.48,1.72,12.29,1.13,14.68,2.8,6.19,1.1,3.61,0.86,8.24,-0.71,10.1,-0.35,4.17,0.12,28.8,3.24,30.55,4.06,4.57,1.57,3.58,0.81,36.34,6.36,17.46,5.21,12.92,2.69,0,0,3.3,0.9,8.34,0.26,24.67,1.85,12.9,2.38,9.47,0.02,6.34,2.4,6.49,1.17,8,-0.39,25.3,-3.54,3.58,0,10.27,0.64,-0.07,1.13,0.05 16/02/2016 5:30:00 PM,0.04,0.03,0.23,0.03,0.27,0.02,2.97,0.66,11.82,2.32,0.59,0.06,0.26,4.59,1.24,17.16,-0.4,7.87,0.06,3.21,0.49,15.53,-0.11,7.59,-0.46,7.31,0.69,6.34,0.81,9.44,0.4,5.67,-0.4,,,14.63,1.33,17.48,3.31,10.71,0.96,8.79,1.91,14.02,4.19,9.5,1.57,13.2,1.02,14.74,2.47,7.33,1.12,4.06,0.88,9.47,-0.98,11.2,-0.31,4.57,0.09,31.1,3.01,31.17,3.34,4.25,1.36,3.71,0.74,36.56,5.59,17.99,4.84,13.84,2.46,0,0,3.3,0.9,8.6,0.07,26.6,1.82,12.79,1.98,10.85,0.15,6.72,2.53,6.86,0.96,8.91,-0.58,25.69,-4.39,3.91,0,10.23,0.68,-0.07,1.18,0.06 16/02/2016 6:00:00 PM,0.04,0.03,0.25,0.02,0.29,0.02,3.15,0.67,12.25,2.35,0.58,0.07,0.28,4.77,1.3,18.85,-0.26,7.86,0.24,3.51,0.48,16.27,-0.05,8.97,-0.44,7.4,0.63,6.61,0.68,10.01,0.4,6.36,-0.44,,,15.32,1.28,17.51,3.16,10.81,0.92,8.64,1.8,11.7,3.22,9.71,1.48,14.38,0.89,14.76,2.19,8.13,1.16,4.31,0.92,10.9,-1.01,11.49,-0.31,5.01,0.04,32.16,2.98,31.44,2.53,3.97,1.17,3.8,0.71,38.29,6.03,17.48,4.44,14.52,2.42,0,0,3.3,0.9,9.07,-0.02,27.35,1.91,12.17,1.62,11.18,0.34,7.2,2.7,7.02,0.9,9.69,-0.62,26.45,-4.97,4.05,0,10.29,0.73,-0.07,1.2,0.07 16/02/2016 6:30:00 PM,0.05,0.03,0.26,0.02,0.26,0.02,3.17,0.65,12.36,2.31,0.6,0.06,0.32,4.8,1.27,20.29,-0.13,8.34,-0.03,3.63,0.45,16.73,-0.08,9.38,-0.43,7.25,0.58,6.65,0.66,10.06,0.4,6.61,-0.45,,,15.5,1.29,17.75,3.3,11.04,1.01,8.48,1.68,10.76,2.73,9.94,1.41,15.17,0.85,14.98,2.02,8.49,1.18,4.4,0.87,11.38,-0.99,12,-0.26,5.29,0.02,33.43,3.03,33,2.69,3.31,1.03,3.94,0.72,38.64,6.15,17.27,4.31,14.87,2.37,0,0,3.3,0.57,9.49,0.09,27.81,1.75,12.06,1.51,11.46,0.34,7.39,2.84,7.12,0.92,10.22,-0.71,27.86,-4.97,4.08,0,10.32,0.76,-0.07,1.29,0.07 16/02/2016 7:00:00 PM,0.05,0.03,0.26,0.02,0.24,0.02,3.16,0.63,12.17,2.28,0.61,0.07,0.3,4.75,1.28,20.12,-0.14,8.24,0.04,3.57,0.47,16.53,-0.07,9.23,-0.47,7.37,0.51,6.68,0.64,10.14,0.38,6.7,-0.48,,,15.54,1.19,18.06,3.47,11.06,1.01,8.39,1.6,10.12,2.35,10.12,1.48,15.33,0.82,14.84,1.81,8.54,1.13,4.35,0.81,11.56,-0.86,12.29,-0.15,5.18,0.01,32.48,2.84,33.33,3.1,3.37,1.01,4.16,0.83,38.62,6.18,16.71,4.13,14.58,2.25,0,0,3.3,0.5,9.53,0.05,27.7,1.51,12.06,1.46,11.16,0.34,7.34,2.82,7.31,1.07,9.97,-0.76,27.42,-5.1,4.12,0,10.74,0.79,-0.07,1.27,0.06 16/02/2016 7:30:00 PM,0.05,0.03,0.26,0.02,0.24,0.02,3.2,0.64,12.19,2.26,0.61,0.09,0.3,4.6,1.23,20.11,-0.11,8.13,0.08,3.67,0.48,16.29,-0.14,9.33,-0.45,7.44,0.51,6.62,0.62,10.39,0.48,6.88,-0.43,,,15.86,1.22,17.42,3.6,10.98,1.03,8.42,1.65,9.9,2.27,10.3,1.45,15.52,0.79,14.76,1.74,8.4,1.12,4.44,0.87,11.11,-0.97,12.14,-0.27,5.17,0.02,32.48,3.04,32.92,3.13,3.58,0.99,4.48,0.98,39.06,6.31,17.11,4.28,14.08,2.06,0,0,3.35,0.5,9.33,-0.19,27.26,1.68,11.89,1.47,11.27,0.26,7.38,2.86,7.22,1.12,9.67,-0.76,27.23,-5.12,4.23,0,10.38,0.85,-0.07,1.25,0.07 16/02/2016 8:00:00 PM,0.05,0.03,0.25,0.03,0.23,0.02,3.16,0.65,12.13,2.26,0.65,0.07,0.28,4.6,1.2,19.82,-0.15,7.94,0.17,3.55,0.44,16.56,-0.15,9.57,-0.39,7.44,0.56,6.67,0.62,10.58,0.52,7.06,-0.38,,,15.87,1.21,17.03,3.61,11.04,1.09,8.28,1.56,9.84,2.29,10.44,1.5,15.94,0.91,14.59,1.72,8.31,1.14,4.45,0.91,11.69,-0.77,11.84,-0.42,5.27,0.01,33.3,3.37,33.73,3.52,3.7,0.97,4.67,1.08,40.42,7.08,17.54,4.33,14.09,2.1,0,0,3.7,0.5,9.5,-0.22,27.78,1.08,11.88,1.43,11.42,0.11,7.35,2.83,7.44,1.14,9.75,-0.7,26.86,-5.26,4.2,0,10.23,0.8,-0.07,1.23,0.05 16/02/2016 8:30:00 PM,0.05,0.03,0.25,0.02,0.24,0.02,3.04,0.6,11.92,2.27,0.68,0.06,0.28,4.54,1.21,19.18,-0.21,7.73,0.27,3.43,0.4,16.14,-0.05,9.52,-0.4,7.53,0.6,6.71,0.67,10.43,0.48,7.11,-0.34,,,15.85,1.22,16.89,3.63,10.69,1.01,8.45,1.63,9.79,2.3,10.43,1.51,16.33,1.03,14.84,1.7,8.21,1.12,4.53,0.96,11.37,-0.82,11.61,-0.46,5.13,0,33.93,3.75,34.58,3.84,3.57,0.94,4.77,1.11,40.64,7.15,17.73,4.51,14.81,2.38,0,0,4.06,0.5,9.44,0.41,28.34,0.22,11.84,1.44,11.14,0.04,7.38,2.9,7.45,1.27,9.73,-0.63,26.78,-5.35,4.08,0,10.15,0.75,-0.07,1.2,0.06 16/02/2016 9:00:00 PM,0.05,0.03,0.23,0.03,0.24,0.02,3.07,0.67,11.6,2.27,0.61,0.07,0.28,4.52,1.22,18.3,-0.38,7.44,0.2,3.34,0.35,15.25,-0.05,9.23,-0.42,7.29,0.58,6.54,0.67,10.03,0.41,6.85,-0.38,,,15.34,1.16,16.7,2.84,10.17,0.96,8.41,1.6,9.61,2.29,10.07,1.41,16.5,1.01,14.38,1.57,7.81,1.07,4.37,0.96,11.11,-0.8,11.29,-0.49,4.89,0,33.95,4.05,33.7,3.63,3.09,0.77,5.01,1.19,40.37,7.1,17.92,4.59,14,2.14,0,0,4.1,0.77,9.23,0.33,27.26,1.5,11.54,1.35,10.59,0.2,7.36,2.89,7.6,1.3,9.44,-0.68,26.29,-5.45,3.84,0,10.33,0.72,-0.07,1.16,0.07 16/02/2016 9:30:00 PM,0.05,0.03,0.22,0.03,0.23,0.02,3.02,0.7,10.93,2.24,0.56,0.11,0.29,4.48,1.26,17.05,-0.5,6.99,0.27,3.21,0.36,13.74,-0.2,8.38,-0.41,6.74,0.56,6.21,0.63,9.18,0.31,6.26,-0.41,,,14.09,1.06,15.74,2.64,9.94,0.97,8.25,1.66,9.32,2.3,9.68,1.39,15.5,0.97,13.38,1.32,7.11,0.97,4.14,0.94,10.34,-0.81,10.66,-0.53,4.47,-0.04,32.52,4.15,31.39,2.97,2.97,0.75,5.08,1.31,39.61,7.12,17.62,4.58,12.49,2.02,0,0,4.1,1.26,8.85,-0.06,26.01,1.89,10.9,1.2,9.88,0.26,7.2,2.8,7.5,1.35,8.78,-0.71,24.75,-5.62,3.53,0.06,10.66,0.68,-0.07,1.07,0.06 16/02/2016 10:00:00 PM,0.05,0.03,0.19,0.03,0.23,0.02,2.9,0.71,10.22,2.19,0.56,0.09,0.25,4.25,1.22,15.39,-0.75,6.44,0.4,2.9,0.34,12.42,-0.13,7.36,-0.44,5.95,0.45,6.16,0.68,8.12,0.21,5.5,-0.44,,,12.32,0.87,14.27,2.07,9.13,0.85,7.76,1.52,8.82,2.1,8.89,1.24,14.1,0.74,12.25,1.09,6.5,0.92,3.87,0.88,9.02,-0.86,9.98,-0.63,4.01,-0.11,30.51,4.21,29.37,2.57,2.64,0.67,4.93,1.37,38.95,7.15,17.02,4.4,11.01,1.91,0,0,4.1,1.4,8.31,-0.16,24.56,2,10.24,1.04,9.09,0.24,7.2,2.73,7.54,1.42,7.84,-0.72,22.52,-6.05,3.16,0,10.55,0.61,-0.07,0.98,0.06 16/02/2016 10:30:00 PM,0.05,0.03,0.15,0.04,0.18,0.02,2.81,0.71,9.47,2.19,0.54,0.09,0.22,4.05,1.12,13.73,-0.91,5.75,0.65,2.6,0.31,10.84,-0.33,6.3,-0.47,5.21,0.33,5.37,0.62,7.05,0.18,4.67,-0.44,,,10.77,0.67,12.76,1.95,8.21,0.82,7.53,1.49,8.6,2.08,8.15,1.16,12.68,0.64,11.01,1.09,5.77,0.85,3.65,0.88,7.59,-1.03,9,-0.61,3.56,-0.13,28.51,4.03,27.43,2.17,2.5,0.62,4.71,1.37,37.4,6.86,16.76,4.33,10.35,2.1,0,0,4.1,1.4,7.67,-0.24,23.2,2.12,9.28,0.83,8.2,0.29,7.07,2.68,7.11,1.44,7.01,-0.7,20.47,-6.08,2.78,0,10.48,0.58,-0.08,0.93,0.07 16/02/2016 11:00:00 PM,0.05,0.03,0.14,0.04,0.16,0.02,3.46,1.03,8.96,2.19,0.48,0.1,0.2,3.41,0.64,12.33,-1.03,5.19,0.65,2.48,0.32,9.63,-0.4,5.48,-0.45,4.61,0.26,4.94,0.62,6.06,0.15,4.13,-0.45,,,9.36,0.61,12.26,1.88,7.63,0.79,7.09,1.47,8.24,1.99,7.64,1.18,11.4,0.59,10.05,1.05,5.08,0.82,3.4,0.87,6.49,-1.05,8.39,-0.61,3.06,-0.18,26.59,3.97,24.04,1.06,2.45,0.63,4.57,1.39,37.31,7.4,16.1,4.32,9.55,2.32,0,0,4.1,1.4,7.12,-0.25,21.66,2.4,8.53,0.81,7.34,0.42,6.89,2.68,7.02,1.59,6.18,-0.74,19.25,-5.91,2.45,0,10.55,0.56,-0.07,0.87,0.07 16/02/2016 11:30:00 PM,0.05,0.03,0.13,0.05,0.16,0.02,3.57,1.14,8.57,2.21,0.51,0.08,0.2,3.21,0.56,11.42,-1.06,4.79,0.68,2.2,0.22,8.93,-0.34,4.79,-0.45,4.34,0.29,4.75,0.6,5.52,0.08,3.68,-0.44,,,8.49,0.59,11.42,1.85,7.26,0.75,6.61,1.42,7.89,1.96,7.2,1.15,10.37,0.56,9.27,0.98,4.57,0.78,3.13,0.82,5.68,-1,7.8,-0.71,2.66,-0.18,24.93,3.75,22.39,0.69,2.39,0.6,4.35,1.33,36.48,7.28,15.36,4.09,9.02,2.32,0,0,4.1,1.4,6.86,-0.39,20.3,2.66,7.65,0.58,6.72,0.49,6.75,2.64,6.83,1.6,5.64,-0.68,17.48,-6.02,2.3,0,10.37,0.53,-0.07,0.82,0.05 17/02/2016 12:00:00 AM,0.05,0.03,0.13,0.04,0.16,0.02,3.44,1.08,8.16,2.15,0.53,0.07,0.19,3.16,0.56,10.5,-1.29,4.49,0.72,2.15,0.27,8.26,-0.39,4.43,-0.44,4.02,0.26,4.64,0.56,5.21,0.04,3.31,-0.46,,,7.66,0.52,10.62,1.8,7,0.82,6.35,1.34,7.71,1.92,6.7,1.08,9.51,0.53,8.74,0.97,4.28,0.77,3,0.81,5.14,-1.02,7.44,-0.72,2.47,-0.18,23.91,3.89,21.87,0.66,2.19,0.56,4.28,1.34,35.74,7.09,14.74,3.83,8.14,2.16,0,0,4.1,1.4,6.6,-0.2,19.07,2.85,7.17,0.56,6.36,0.52,6.56,2.52,6.67,1.6,5.22,-0.66,17,-5.55,1.99,0,10.3,0.51,-0.07,0.81,0.07 17/02/2016 12:30:00 AM,0.05,0.03,0.11,0.05,0.16,0.02,3.41,1.06,7.82,2.06,0.48,0.08,0.19,2.98,0.48,9.95,-1.37,4.56,0.53,2.07,0.23,7.95,-0.44,4.17,-0.41,3.86,0.26,4.32,0.57,5,0.03,3,-0.45,,,6.98,0.39,10.69,1.83,6.87,0.81,6.15,1.23,7.56,1.94,6.5,1.08,9.11,0.5,8.15,0.9,4.05,0.75,2.96,0.84,4.78,-1.06,7.34,-0.64,2.34,-0.2,21.97,2.99,22.34,0.97,2.17,0.56,4.16,1.28,35.48,7.09,13.38,3.46,7.66,1.94,0,0,4.1,1.4,6.4,-0.22,18.29,3.01,6.89,0.6,6.2,0.53,6.54,2.53,6.52,1.6,4.94,-0.65,16.86,-5.22,1.97,0,10.46,0.5,-0.07,0.78,0.05 17/02/2016 1:00:00 AM,0.05,0.03,0.12,0.04,0.16,0.02,3.32,1.05,7.58,2.05,0.43,0.11,0.18,2.93,0.45,9.66,-1.4,4.43,0.55,1.98,0.22,7.63,-0.45,4.01,-0.4,3.78,0.26,4.48,0.57,4.77,0.03,2.9,-0.45,,,6.69,0.39,10.65,1.93,6.87,0.86,5.9,1.14,7.42,1.86,6.34,1.06,8.68,0.48,7.94,0.86,3.91,0.73,2.73,0.75,4.63,-1.03,7.2,-0.64,2.21,-0.2,21.54,2.89,23.05,1.39,2.22,0.59,4.14,1.28,35.24,7.14,13.39,3.47,7.4,1.84,0,0,4.1,1.4,5.84,0.27,17.71,3.33,6.62,0.53,6.05,0.54,6.47,2.48,6.39,1.6,4.72,-0.68,16.46,-5.32,1.97,0,10.32,0.48,-0.07,0.78,0.05 17/02/2016 1:30:00 AM,0.05,0.03,0.1,0.04,0.16,0.02,3.34,1.05,7.42,2.02,0.46,0.09,0.18,2.99,0.48,9.38,-1.46,4.33,0.54,2.02,0.22,7.45,-0.42,3.84,-0.41,3.72,0.29,4.51,0.58,4.58,0.06,2.83,-0.43,,,6.31,0.35,10.59,1.95,6.72,0.78,5.27,0.93,7.37,1.82,6.27,1.05,8.41,0.48,7.65,0.76,3.86,0.74,2.7,0.73,4.47,-1.04,7.17,-0.66,2.16,-0.19,21.17,2.82,22.48,1.15,2.28,0.6,3.96,1.22,34.92,7.01,13.14,3.49,7.14,1.74,0,0,4.1,1.4,5.54,0.3,17.68,3.29,6.43,0.5,5.97,0.57,6.34,2.45,6.33,1.6,4.66,-0.68,15.87,-5.47,1.94,0,10.42,0.48,-0.07,0.75,0.04 17/02/2016 2:00:00 AM,0.05,0.03,0.11,0.04,0.16,0.02,3.37,1.05,7.36,1.98,0.47,0.08,0.18,2.97,0.48,9.24,-1.46,4.12,0.72,2.01,0.23,7.33,-0.42,3.77,-0.44,3.68,0.29,4.56,0.55,4.45,0.05,2.76,-0.44,,,6.37,0.34,10.55,1.94,6.71,0.76,5.64,1.1,7.23,1.74,6.33,1.07,8.25,0.46,7.67,0.77,3.79,0.74,2.59,0.68,4.41,-1.03,6.75,-0.75,2.09,-0.21,20.84,2.7,21.68,0.75,2.21,0.57,3.89,1.19,34.86,7.02,12.68,3.48,7.14,1.81,0,0,4.1,1.4,5.58,0.35,17.42,3.51,6.17,0.35,5.92,0.53,6.32,2.45,6.29,1.59,4.6,-0.66,15.43,-5.66,1.95,0,10.17,0.5,-0.07,0.76,0.03 17/02/2016 2:30:00 AM,0.05,0.03,0.1,0.04,0.16,0.02,3.36,1.03,7.29,2,0.44,0.1,0.19,2.93,0.45,9.19,-1.44,4.24,0.65,1.96,0.22,7.28,-0.43,3.81,-0.41,3.67,0.31,4.63,0.59,4.45,0.03,2.81,-0.43,,,6.33,0.37,10.31,1.95,6.67,0.73,5.9,1.26,7.23,1.73,6.21,1.04,8.24,0.48,7.6,0.75,3.83,0.71,2.6,0.7,4.39,-1.04,6.72,-0.86,2.11,-0.21,20.58,2.57,21.53,0.67,2.17,0.54,3.71,1.18,34.67,6.92,12.15,3.21,7.42,1.93,0,0,4.1,1.4,5.45,0.29,17.11,3.77,6.14,0.36,5.69,0.59,6.31,2.51,6.06,1.49,4.71,-0.64,15.42,-5.68,1.92,0,10.34,0.48,-0.06,0.76,0.04 17/02/2016 3:00:00 AM,0.05,0.03,0.11,0.04,0.16,0.02,3.32,1.03,7.37,2.04,0.46,0.08,0.2,2.95,0.47,9.3,-1.43,4.31,0.61,1.94,0.22,7.26,-0.4,3.75,-0.43,3.79,0.33,4.63,0.64,4.36,0.01,2.86,-0.42,,,6.33,0.37,10.44,2.02,6.62,0.72,5.94,1.32,7.32,1.82,6.13,1.03,8.16,0.48,7.81,0.76,3.86,0.73,2.61,0.7,4.45,-1.05,6.79,-0.87,2.2,-0.17,20.77,2.67,21.33,0.55,2.2,0.58,3.46,1.09,34.64,6.87,11.48,3.14,7.39,1.94,0,0,4.1,1.4,5.45,0.31,17.11,3.75,6.26,0.42,5.93,0.6,6.25,2.47,6.09,1.4,4.53,-0.66,15.29,-5.72,1.82,0,10.29,0.47,-0.07,0.78,0.06 17/02/2016 3:30:00 AM,0.05,0.03,0.11,0.04,0.16,0.02,3.24,0.99,7.52,2.06,0.46,0.09,0.19,2.91,0.45,9.28,-1.45,4.3,0.61,1.99,0.22,7.33,-0.4,3.75,-0.42,3.74,0.36,4.55,0.64,4.34,0,2.83,-0.43,,,6.31,0.39,10.5,2.04,6.85,0.78,5.93,1.34,7.25,1.83,6.27,1.08,8.13,0.47,7.89,0.82,3.89,0.76,2.59,0.68,4.4,-1.04,6.83,-0.91,2.15,-0.18,20.69,2.82,20.74,0.25,2.16,0.57,3.41,1.03,34.45,6.75,11.7,3.28,7.27,1.89,0,0,4.1,1.4,5.44,0.25,17.01,3.9,6.33,0.54,5.98,0.53,6.22,2.45,6.14,1.4,4.66,-0.63,15.42,-5.71,1.89,0,10.32,0.49,-0.07,0.79,0.05 17/02/2016 4:00:00 AM,0.05,0.03,0.09,0.04,0.16,0.02,3.05,0.87,7.67,2.12,0.4,0.1,0.2,2.93,0.46,9.5,-1.39,4.17,0.77,1.99,0.23,7.42,-0.37,3.69,-0.42,3.8,0.38,4.66,0.68,4.41,0.01,2.91,-0.44,,,6.5,0.45,10.53,2.07,6.9,0.83,5.96,1.35,7.34,1.85,6.31,1.08,8.21,0.53,7.81,0.84,4.01,0.78,2.6,0.69,4.84,-1.05,6.83,-0.9,2.09,-0.21,20.72,2.88,21.37,0.49,2.12,0.47,3.38,1.02,34.78,6.87,11.92,3.36,7.72,2.04,0,0,4.1,1.4,5.81,0.71,17.33,3.86,6.71,0.64,6.08,0.45,6.24,2.45,6.07,1.4,4.78,-0.62,15.72,-5.62,1.91,0,10.32,0.52,-0.07,0.78,0.04 17/02/2016 4:30:00 AM,0.06,0.03,0.1,0.04,0.16,0.02,3.04,0.87,7.84,2.17,0.46,0.09,0.19,2.89,0.47,9.69,-1.36,4.23,0.81,2.04,0.21,7.77,-0.44,3.86,-0.43,4.18,0.41,4.9,0.71,4.53,0.05,3.01,-0.41,,,6.72,0.46,10.51,2.11,7,0.82,6.34,1.48,7.56,1.91,6.5,1.1,8.3,0.53,8.09,0.88,3.98,0.75,2.54,0.6,4.58,-1.04,6.99,-0.81,2.23,-0.2,20.85,2.53,21.78,0.63,2.25,0.53,3.37,1.02,34.9,6.91,12.78,3.76,8.08,2.09,0,0,4.1,1.4,6.43,0.91,17.68,3.64,6.7,0.57,6.81,0.44,6.04,2.33,6.28,1.42,4.78,-0.68,15.91,-5.54,1.98,0,10.13,0.57,-0.07,0.84,0.06 17/02/2016 5:00:00 AM,0.06,0.03,0.1,0.04,0.16,0.02,3.15,0.92,8.2,2.11,0.48,0.06,0.19,2.9,0.42,10.14,-1.39,4.49,0.74,2.08,0.17,8.4,-0.41,4.22,-0.41,4.08,0.38,5.09,0.72,5.3,0.19,3.25,-0.4,,,7.21,0.52,11.48,2.44,7.16,0.77,6.73,1.61,7.91,2.02,6.73,1.15,8.62,0.52,8.62,0.99,4.29,0.75,2.74,0.64,4.99,-1.01,7.41,-0.77,2.42,-0.2,21.78,2.69,23.05,0.93,2.52,0.6,3.53,1.1,35.42,7.03,13.79,4.53,7.7,1.89,0,0,4.33,1.4,6.72,0.87,18.3,3.71,7.23,0.6,7.49,0.35,6.12,2.4,6.56,1.45,5.04,-0.69,17.17,-5.07,2.05,0,10.08,0.6,-0.08,0.9,0.06 17/02/2016 5:30:00 AM,0.06,0.03,0.09,0.04,0.16,0.02,3.3,0.95,8.77,2.1,0.49,0.08,0.2,3.05,0.43,11.15,-1.28,4.71,0.74,2.23,0.25,9.57,-0.36,5.11,-0.45,4.54,0.49,5.7,0.74,5.94,0.22,3.67,-0.4,,,8.16,0.57,12.13,2.85,7.32,0.73,7.26,1.83,9.02,2.17,7.1,1.18,9.31,0.51,9.39,1.13,4.84,0.85,2.92,0.65,5.8,-1.01,7.86,-0.76,2.82,-0.16,23.09,2.91,23.93,1.15,2.6,0.63,3.76,1.16,36.36,7.61,15.02,4.9,8.17,1.87,0,0,4.5,1.4,7.02,0.36,19.19,3.49,7.99,0.87,9.53,0.1,6.17,2.41,7,1.6,5.58,-0.65,18.81,-4.9,2.24,0,9.67,0.56,-0.08,0.92,0.05 17/02/2016 6:00:00 AM,0.06,0.03,0.11,0.04,0.27,0.02,3.44,0.97,9.64,2.11,0.48,0.1,0.21,3.26,0.51,13.4,-1.15,5.24,0.77,2.48,0.26,12.01,-0.26,6.78,-0.42,5.51,0.55,6.54,0.87,7.31,0.39,4.63,-0.43,,,10.39,0.75,14,3.68,8.47,0.86,8.37,2.26,10.17,2.56,8.15,1.4,10.75,0.54,11.05,1.37,5.89,0.99,3.2,0.65,7.61,-0.98,8.81,-0.71,3.6,-0.05,26.08,3.79,26.1,1.58,3.12,0.98,4.12,1.24,37.28,7.69,16.18,5.22,9.24,1.73,0,0,4.5,1.08,8.17,0.38,21.48,2.79,9.35,1.38,10.82,-0.03,6.25,2.37,7.52,1.64,6.69,-0.55,21.71,-4.64,2.42,0,9.75,0.61,-0.08,0.93,0.05 17/02/2016 6:30:00 AM,0.05,0.03,0.14,0.04,0.28,0.02,3.55,0.96,10.49,2.07,0.52,0.1,0.23,3.44,0.48,15.88,-0.97,6.09,0.68,2.85,0.3,14.29,-0.21,9.05,-0.39,6.78,0.56,7.36,0.87,9.29,0.58,6.2,-0.43,,,13.13,1,15.78,3.49,9.61,0.82,9.46,2.56,11.14,2.73,9.33,1.58,12.94,0.57,13.5,1.7,7.36,1.08,3.55,0.67,10.41,-0.78,10.12,-0.64,4.44,-0.01,29.75,4.23,28.98,2.27,3.27,1.32,4.32,1.23,38.75,7.6,16.97,5.86,11.41,1.77,0,0,4.57,1.21,9.65,0.95,24.67,2.24,10.98,1.86,10.53,0.25,6.52,2.46,7.95,1.72,8.33,-0.57,26.3,-4.13,2.82,0.09,10,0.65,-0.08,1.03,0.06 17/02/2016 7:00:00 AM,0.05,0.03,0.18,0.03,0.31,0.02,3.42,0.82,11.2,2.1,0.54,0.1,0.23,3.49,0.44,17.62,-0.63,7,0.51,3.18,0.31,16.23,0.09,10.37,-0.37,7.86,0.62,8.29,1.01,11.54,0.79,7.55,-0.41,,,15.72,1.36,18.52,3.14,10.58,0.91,10.62,3.14,13.22,3.35,10.75,1.79,15.68,0.82,16.26,2.34,8.27,1.14,3.83,0.73,12.85,-0.63,11.04,-0.4,5.44,0.1,33.06,4.19,32.15,3.21,4.49,1.62,4.19,1.06,40.7,8.24,17.61,6.2,14.18,2.12,0,0,5.23,1.6,10.24,1.13,28.99,0.39,12.88,2.66,12.97,-0.03,6.53,2.53,8.31,1.72,10.3,-0.48,31.83,-3.47,3.31,0,9.86,0.63,-0.07,1.11,0.05 17/02/2016 7:30:00 AM,0.06,0.03,0.22,0.02,0.29,0.02,3.37,0.78,11.22,2.16,0.57,0.09,0.27,3.75,0.58,18.1,-0.3,7.53,0.45,3.51,0.39,16.84,0.57,10.21,-0.38,8.42,0.67,8.25,1.13,12.07,0.92,7.58,-0.35,,,16.77,1.82,19.9,3.39,10.69,0.97,11.52,3.62,14.86,4.01,11.54,2.03,17.02,0.98,17.88,2.73,8.31,1.21,3.91,0.78,12.69,-0.6,11.62,-0.02,5.8,0.21,34.56,4.87,34.01,4.22,4.52,1.57,3.9,0.88,40.68,8.29,17.85,6.19,14.98,2.4,0,0,4.72,1.58,10.44,1.04,30.41,-0.91,14.4,3.19,14.66,-0.43,6.43,2.47,8.52,1.77,12.09,0.08,33.62,-3.01,3.67,0,10.09,0.59,-0.07,1.11,0.06 17/02/2016 8:00:00 AM,0.06,0.03,0.25,0.01,0.22,0.02,2.81,0.54,11.02,2.31,0.59,0.07,0.28,3.9,0.7,17.27,-0.21,8,0.03,3.47,0.46,15.69,0.77,8.94,-0.35,8.43,0.77,8.4,1.35,11.17,0.98,6.97,-0.27,,,15.8,2.14,20.63,4.47,10.36,1.04,11.97,3.92,16.44,4.66,11.49,2.33,16.57,1.25,18.31,3.07,7.81,1.28,3.91,0.82,11.92,-0.48,11.87,0.24,5.58,0.33,33.56,5.28,34.76,5.41,5.01,1.86,3.57,0.79,39.55,7.97,16.96,5.67,14.6,2.86,0,0,4.5,1.5,10.15,1.64,29.08,-0.9,14.83,3.53,15.21,-0.81,6.12,2.37,7.68,1.52,11.59,0.34,30.94,-3.26,3.63,0,10.44,0.58,-0.06,1.13,0.08 17/02/2016 8:30:00 AM,0.06,0.03,0.22,0.02,0.2,0.02,2.54,0.44,10.69,2.4,0.61,0.08,0.29,3.64,0.55,16.03,-0.21,7.61,0.12,3.39,0.49,14.12,0.78,7.55,-0.26,8.24,0.84,7.76,1.34,10.23,1.17,6.14,-0.2,,,14.61,2.21,20.11,5.06,9.84,1.17,12.05,4.02,16.9,4.84,11,2.39,15.64,1.51,18.03,3.27,7.04,1.25,3.55,0.84,11.1,-0.37,11.7,0.44,5.15,0.28,30.61,5.34,34.16,6.38,5.3,2.27,3.42,0.8,38.55,8.03,16.32,5.39,13.22,3.17,0,0,4.38,1.5,9.85,1.87,26.79,-0.63,14.8,3.95,13.45,-0.97,6.07,2.37,7.24,1.48,10.64,0.44,29.19,-2.46,3.49,0,10.34,0.56,-0.07,1.13,0.11 17/02/2016 9:00:00 AM,0.05,0.03,0.21,0.02,0.2,0.02,2.45,0.45,10.07,2.4,0.59,0.07,0.22,3.5,0.57,14.72,-0.24,6.94,0.17,3.1,0.53,12.4,0.79,6.95,-0.21,8.15,0.96,7.63,1.38,9.35,1,5.42,-0.16,,,13.24,2.19,19.57,5.34,9.11,1.2,11.85,3.95,17.53,5.03,10.66,2.39,14.59,1.57,17.32,3.42,6.19,1.19,3.26,0.84,9.96,-0.27,11.04,0.54,4.86,0.28,28.4,5.31,32.63,6.53,6,2.48,3.13,0.72,37.52,7.81,15.81,4.91,12.37,3.31,0,0,4.1,1.2,9.24,1.14,25.82,-0.8,14.52,3.93,12.32,-1,5.79,2.22,6.88,1.53,9.94,0.56,27.65,-2.36,3.25,0,10.14,0.54,-0.06,1.08,0.1 17/02/2016 9:30:00 AM,0.05,0.03,0.21,0.02,0.2,0.02,2.34,0.44,9.5,2.46,0.58,0.06,0.24,3.27,0.51,13.48,-0.34,6.48,0.19,2.94,0.55,10.93,0.62,6.16,-0.21,7.52,1.03,7.53,1.42,8.55,1.02,4.93,-0.16,,,12.05,2.07,19.69,5.35,8.31,1.08,12.17,4.4,17.56,5.01,10.23,2.47,13.78,1.63,16.81,3.48,5.29,1.19,3.07,0.88,9.02,-0.26,10.11,0.34,4.51,0.3,26.69,5.28,31.25,6.49,5.84,2.55,2.94,0.74,35.84,7.42,14.91,4.67,11.81,3.36,0,0,3.65,1.04,9.24,1.71,24.25,-0.2,14.7,4.25,12.23,-1.15,5.59,2.23,6.33,1.45,9.25,0.51,26.44,-2.12,3.17,0,10.16,0.56,-0.06,1.11,0.09 17/02/2016 10:00:00 AM,0.05,0.03,0.19,0.02,0.2,0.02,2.28,0.44,8.97,2.35,0.55,0.06,0.23,2.95,0.44,12.25,-0.38,6.22,0.11,2.76,0.59,10.43,0.75,5.65,-0.16,7.11,0.9,7.09,1.42,7.83,1,4.34,-0.16,,,11.21,2.26,19.14,5.36,8.03,1.07,11.81,4.28,17.25,4.99,10.07,2.52,12.79,1.68,16.18,3.62,4.72,1.22,2.86,0.9,8.16,-0.12,9.82,0.31,4.36,0.33,25.1,4.76,29.1,5.59,6.1,2.55,2.69,0.63,34.73,7.05,14.93,4.82,11.28,3.32,0,0,3.3,1,9.56,1.83,23.29,-0.32,14.55,4.17,10.19,-1.03,5.71,2.29,5.84,1.37,8.67,0.64,25.64,-1.99,2.9,0,10.05,0.6,-0.06,1.1,0.08 17/02/2016 10:30:00 AM,0.05,0.03,0.2,0.02,0.2,0.02,2.2,0.43,8.21,2.26,0.54,0.04,0.19,2.49,0.28,11.41,-0.52,5.67,0.02,2.62,0.67,9.91,0.92,5.13,-0.1,6.76,0.94,6.9,1.44,7.06,1.04,3.97,-0.14,,,10.39,2.23,18.6,5.32,7.9,1.13,11.72,4.32,17.15,5.02,9.9,2.62,11.92,1.71,15.89,3.61,4.16,1.19,2.7,0.88,7.26,-0.04,9.51,0.55,3.98,0.35,24.66,5.23,28.54,5.51,6,2.47,2.59,0.65,34.07,6.94,14.62,4.59,10.31,3.43,0,0,3.04,1,8.34,1.46,22.65,-0.51,14.38,4.41,11.34,-1.38,5.96,2.39,5.86,1.5,8.32,0.9,24.82,-1.71,2.69,0,9.94,0.56,-0.05,0.99,0.06 17/02/2016 11:00:00 AM,0.06,0.03,0.21,0.01,0.2,0.02,2.14,0.45,7.73,2.28,0.49,0.06,0.18,2.45,0.27,10.62,-0.54,5.35,0.16,2.45,0.66,9.39,0.95,4.62,-0.03,6.61,1.02,6.33,1.44,6.68,1.05,3.65,-0.11,,,9.95,2.27,18.45,5.17,7.74,1.26,11.72,4.42,17.21,5.15,9.64,2.74,11.52,1.79,15.71,3.73,3.64,1.2,2.41,0.81,6.43,-0.07,8.99,0.51,3.7,0.34,23.89,5.19,29.05,6.16,5.86,2.53,2.58,0.68,33.65,6.99,14.52,4.8,9.46,3.32,0,0,2.9,1,8.63,1.92,22.2,-0.61,14.23,4.59,11.57,-1.57,5.91,2.37,5.7,1.5,8,0.91,24.34,-1.48,2.66,0,9.97,0.51,-0.05,0.94,0.06 17/02/2016 11:30:00 AM,0.06,0.03,0.21,0.02,0.2,0.02,2.13,0.46,7.49,2.31,0.46,0.08,0.14,2.81,0.65,10.15,-0.39,4.93,0.38,2.31,0.65,8.86,0.94,4.2,-0.04,6.61,1.02,6.2,1.41,6.37,1.07,3.47,-0.07,,,9.82,2.42,18.36,5.22,7.69,1.27,11.45,4.38,17.39,5.25,9.8,2.79,11.15,1.79,15.63,3.76,3.37,1.22,2.3,0.86,5.87,-0.02,8.66,0.58,3.44,0.34,23.09,5.03,29.56,6.37,5.82,2.48,2.5,0.64,33.74,7.01,14.2,4.95,9.27,3.31,0,0,2.9,1,7.65,2.31,21.81,-0.65,14.34,4.78,9.68,-1.33,5.89,2.32,5.36,1.35,8.01,0.98,24.43,-1.13,2.57,0,9.78,0.48,-0.06,0.92,0.05 17/02/2016 12:00:00 PM,0.03,0.02,0.2,0.02,0.19,0.02,2.19,0.49,7.26,2.26,0.48,0.05,0.12,2.77,0.61,9.93,-0.36,4.73,0.41,2.22,0.63,7.91,0.63,3.9,-0.01,6.65,1.13,6.17,1.41,6.07,0.97,3.2,-0.07,,,9.59,2.33,18.31,5.2,7.4,1.21,10.75,3.87,17.59,5.55,10.06,2.71,10.95,1.82,15.47,3.98,3.26,1.25,2.26,0.88,5.55,0,8.38,0.53,3.4,0.32,22.57,4.73,28.37,6.03,5.85,2.45,2.43,0.67,32.51,6.64,14.95,5.01,8.82,3.11,0,0,2.9,0.99,7.26,2.17,21.55,-0.29,14.16,4.54,8.66,-1.03,5.89,2.31,5.37,1.37,7.88,0.95,24.72,-0.69,2.47,0,10.02,0.46,-0.05,0.84,0.06 17/02/2016 12:30:00 PM,0.01,0.01,0.22,0.02,0.15,0.02,2.17,0.48,7.15,2.31,0.47,0.06,0.09,2.67,0.58,9.52,-0.41,4.69,0.04,2.11,0.57,8.01,0.68,3.58,-0.01,6.55,1.11,6.13,1.5,5.84,0.88,3.28,-0.12,,,9.52,2.51,18.35,5.23,6.99,1.17,10.75,4.07,17.41,5.54,9.69,2.66,10.86,1.9,15.11,4.07,3.03,1.22,2.25,0.85,5.14,-0.02,8.27,0.61,3.25,0.31,22.26,4.71,28.25,6.02,5.87,2.38,2.24,0.66,32.23,6.69,14.06,4.29,8.64,3.14,0,0,2.96,0.41,7.27,2.26,21.11,0.09,14.09,4.57,8.93,-1.29,5.96,2.39,5.31,1.4,7.47,0.52,24.31,-0.57,2.42,0,10.21,0.48,-0.05,0.85,0.04 17/02/2016 1:00:00 PM,0.01,0.01,0.19,0.02,0.15,0.02,2.16,0.52,6.92,2.3,0.43,0.07,0.07,2.65,0.6,9.23,-0.33,4.76,-0.09,2.08,0.59,8.08,1.06,3.62,0,6.65,1.22,6.11,1.5,6.24,0.95,3.06,-0.15,,,9.4,2.63,17.97,5.52,7.04,1.22,10.93,4.3,17.53,5.69,9.39,2.75,10.59,1.91,15.06,4.05,2.97,1.23,2.13,0.8,4.84,-0.04,8.18,0.53,3.3,0.34,21.57,4.49,28.92,6.63,5.39,2.39,2.22,0.63,31.09,6.34,13.98,4.68,8.86,3.45,0,0,2.9,0.4,6.15,1.86,20.87,-0.29,14.2,4.86,9.13,-1.45,6.04,2.47,5.04,1.36,7.34,0.72,23.63,-0.65,2.29,0,10.1,0.48,-0.05,0.8,0.04 17/02/2016 1:30:00 PM,3.57,0.05,0.19,0.02,0.14,0.02,2.2,0.56,6.95,2.44,0.46,0.06,0.06,2.69,0.64,8.97,-0.34,4.56,-0.12,2.15,0.63,7.94,1.09,3.31,-0.01,6.44,1.25,6.17,1.5,6.48,1.05,2.8,-0.09,,,9.19,2.63,17.74,5.9,6.92,1.26,10.88,4.34,17.35,5.67,9.17,2.73,10.31,1.89,14.6,3.95,3.08,1.23,2.29,0.84,4.78,-0.01,7.95,0.54,3.21,0.35,21.33,5.08,29.62,7.66,5.43,2.48,2.18,0.62,30.69,5.86,13.83,4.96,8.94,3.6,0,0,2.72,0.65,6.78,2.23,20.99,-0.52,13.98,4.82,9.23,-1.51,6,2.45,5.01,1.52,7.4,0.91,23.2,-0.75,2.13,0,10.14,0.41,-0.06,0.79,0.03 17/02/2016 2:00:00 PM,6.29,0.1,0.19,0.02,0.15,0.02,2.37,0.62,7.11,2.54,0.46,0.07,0.07,3.34,0.94,8.96,-0.26,4.38,0.04,2.07,0.63,8.2,1.07,3.52,0.02,6.52,1.24,6.38,1.53,6.41,0.92,2.85,-0.08,,,9.59,2.49,17.93,5.82,7.51,1.38,10.87,4.22,17.51,5.78,9.35,2.75,10.46,1.93,14.51,3.99,3.09,1.27,2.29,0.84,4.64,0.12,7.97,0.58,3.11,0.36,21.11,5.11,29.86,7.68,5.84,2.51,2.09,0.63,31.46,6.17,14.11,4.97,8.98,3.59,0,0,2.16,0.8,6.54,2.07,21.12,-0.57,14.04,4.87,8.71,-1.46,5.26,2.07,5.08,1.68,7.43,1.07,23.32,-0.66,2,0,9.93,0.44,-0.06,0.79,0.05 17/02/2016 2:30:00 PM,6.29,0.15,0.17,0.02,0.16,0.02,2.49,0.69,7.26,2.57,0.46,0.05,0.14,3.52,1.01,9.05,-0.37,4.28,0.1,2.1,0.61,8.61,1.13,3.67,0.07,6.23,1.13,6.2,1.48,6.44,0.89,3.08,-0.03,,,9.63,2.35,17.16,5.46,7.63,1.38,10.47,3.91,17.54,5.98,9.26,2.76,10.85,1.9,14.61,4.05,3.32,1.21,2.27,0.78,5.13,0.18,7.88,0.46,3.05,0.38,21.26,5.23,28.53,7.21,5.89,2.62,2.2,0.71,30.94,5.95,15.16,5.57,8.71,3.35,0,0,2.3,0.71,6.55,2.14,21.32,-0.34,13.96,4.71,8.73,-1.41,5.4,2.13,5.3,1.7,7.37,1.01,23.5,-0.55,1.9,0,9.79,0.44,-0.06,0.84,0.08 17/02/2016 3:00:00 PM,6.28,0.01,0.18,0.02,0.2,0.02,2.63,0.75,7.58,2.52,0.46,0.06,0.15,3.42,0.92,9.75,-0.28,4.49,0.04,2.07,0.58,8.19,0.78,4.21,0.02,6.5,1.13,6.4,1.42,6.43,0.82,3.33,-0.09,,,9.94,2.34,17.44,5.39,7.42,1.24,10.39,3.78,17.63,6.06,9.34,2.69,11.36,1.86,14.54,4.02,3.46,1.15,2.27,0.83,5.71,-0.05,8.18,0.41,3.35,0.36,22.06,5.37,28.82,6.99,5.99,2.67,2.62,0.85,31.31,6.08,16.23,6.02,8.91,3.18,0,0,2.32,0.4,6.66,2.26,21.33,-0.4,13.81,4.43,8.42,-1.21,5.79,2.36,5.43,1.7,7.27,0.84,23.42,-0.64,2.03,0,9.91,0.46,-0.06,0.82,0.08 17/02/2016 3:30:00 PM,6.29,0.21,0.19,0.02,0.17,0.02,2.74,0.81,7.65,2.45,0.48,0.06,0.08,3.58,0.96,10.65,-0.26,4.58,0.21,2.17,0.56,7.98,0.37,4.9,-0.06,6.54,1.1,6.28,1.3,6.51,0.8,3.72,-0.16,,,10.34,2.3,18.19,5.29,7.93,1.19,9.89,3.51,17.48,5.99,9.59,2.59,11.32,1.79,14.72,3.92,3.78,1.12,2.29,0.82,6.61,-0.19,8.4,0.46,3.49,0.27,23.55,5.49,29.58,7.07,5.85,2.62,2.73,0.9,31.55,6.17,16.62,6.44,9.1,3.12,0,0,2.5,0.4,6.34,0.83,21.89,-0.3,13.64,4.1,8.98,-1.25,5.96,2.42,5.66,1.73,7.48,0.86,23.71,-0.77,2.16,0,9.98,0.45,-0.07,0.78,0.06 17/02/2016 4:00:00 PM,6.29,0.33,0.2,0.02,0.17,0.02,2.77,0.78,7.91,2.43,0.5,0.06,0.12,3.69,1.01,11.44,-0.39,5.06,0.03,2.32,0.59,8.95,0.18,5.24,-0.22,6.55,1.06,6.25,1.21,6.25,0.6,4.06,-0.31,,,10.62,1.89,17.97,4.84,8.44,1.1,9.44,2.91,16.87,5.59,9.6,2.29,11.45,1.49,14.63,3.67,4.14,1.09,2.61,0.82,6.78,-0.34,8.11,0.01,3.4,0.17,23.56,5.13,29.7,6.56,5.78,2.39,2.9,0.96,31.76,6.04,15.93,6.09,9.58,2.96,0,0,2.56,0.4,7.23,0.82,22.56,-0.27,13.7,3.72,9.28,-1.18,5.88,2.36,5.71,1.7,7.88,0.74,25.33,-0.56,2.31,0,10.23,0.5,-0.07,0.83,0.06 17/02/2016 4:30:00 PM,6.29,0.43,0.2,0.03,0.18,0.02,2.92,0.79,8.31,2.35,0.47,0.08,0.16,3.73,1.01,12.09,-0.65,5.62,-0.11,2.43,0.54,9.7,0.03,5.51,-0.33,6.73,1.02,6.24,1.15,6.15,0.48,4.46,-0.34,,,10.07,1.59,17.33,4.61,8.24,0.94,9.34,2.66,16.07,5.29,9.48,2.13,11.75,1.42,14.33,3.42,4.37,1.06,2.9,0.79,7.5,-0.42,8.79,-0.18,3.51,0.16,24.57,4.46,30.86,6.36,5.56,2.38,3.09,0.94,32.36,5.99,15.94,5.69,10.85,3.03,0,0,3.29,0.7,7.67,0.88,22.93,0.45,13.63,3.42,9.67,-0.97,6.16,2.48,5.75,1.55,7.92,0.15,26.56,-0.69,2.45,0,9.99,0.55,-0.06,0.89,0.06 17/02/2016 5:00:00 PM,6.29,0.5,0.21,0.02,0.21,0.02,2.98,0.73,9.19,2.4,0.51,0.06,0.18,3.93,1.05,13.44,-0.69,6.25,-0.05,2.57,0.51,10.33,-0.02,6.66,-0.39,6.95,0.95,6.24,0.96,6.81,0.4,4.92,-0.36,,,10.86,1.59,17.04,4.27,8.54,1.02,8.69,2.38,15.19,4.98,9.4,2.05,12.25,1.24,14.4,3.21,5.27,1.06,3.26,0.79,8.76,-0.47,9.62,-0.25,4.15,0.15,26.12,3.8,32.65,6.27,5.06,2.35,3.18,0.95,34.09,6.06,16.03,5.06,11.58,2.74,0,0,3.3,0.8,8.22,0.96,24.31,0.76,13.68,3.16,10.09,-0.68,6.56,2.66,6.53,1.68,8.29,-0.13,27.23,-1.31,2.77,0,9.79,0.5,-0.05,0.92,0.06 17/02/2016 5:30:00 PM,6.29,0.53,0.2,0.02,0.21,0.02,3.07,0.73,9.81,2.34,0.52,0.07,0.22,4.16,1.13,15.17,-0.6,6.83,0.03,2.96,0.54,11.69,0.06,7.54,-0.44,6.69,0.79,6.18,0.87,7.6,0.29,5.31,-0.37,,,12,1.56,16.54,3.91,9.25,1.07,8.44,2.13,14.04,4.5,9.43,1.73,12.7,1.1,14.01,2.76,6.3,1.12,3.48,0.76,9.61,-0.5,10.34,-0.22,4.45,0.11,27.46,3.55,34.02,6.07,4.86,1.88,3.5,0.94,35.25,6.07,15.64,4.73,12.45,2.37,0,0,3.3,0.8,9.31,1.17,25.4,1.34,13.26,2.69,10.47,-0.35,6.92,2.81,6.85,1.42,8.99,-0.23,27.47,-2.34,2.95,0,9.88,0.49,-0.05,0.93,0.06 17/02/2016 6:00:00 PM,6.29,0.56,0.21,0.02,0.27,0.02,3.14,0.76,10.22,2.34,0.56,0.05,0.24,4.16,1.11,16.33,-0.61,7.21,0.18,3.2,0.51,12.45,0.04,8.19,-0.44,6.63,0.68,6.12,0.77,7.98,0.22,5.76,-0.38,,,12.24,1.4,15.72,3.5,9.23,0.97,8.06,1.94,11.38,3.14,9.38,1.68,13.41,0.96,13.92,2.38,6.85,1.17,3.66,0.77,9.49,-0.71,10.48,-0.34,4.58,0.08,28.54,3.44,33.96,5.4,4.23,1.59,3.8,0.93,36.24,6.14,14.95,4.36,13.22,2.26,0,0,3.3,0.8,9.38,0.78,26.1,1.88,12.71,2.25,10.96,-0.27,7.15,2.88,7.12,1.33,9.21,-0.38,27.37,-3.33,3.07,0,9.97,0.56,-0.06,0.98,0.05 17/02/2016 6:30:00 PM,6.29,0.57,0.23,0.02,0.26,0.02,3.08,0.68,10.56,2.44,0.56,0.06,0.26,4.26,1.13,17.39,-0.48,7.45,0.33,3.28,0.44,13.21,0.01,8.79,-0.45,6.75,0.63,6.45,0.65,8.44,0.23,6.11,-0.39,,,12.47,1.28,15.07,3.34,9.75,1.02,8.03,1.9,10.42,2.66,9.23,1.58,14.01,0.86,13.86,2.08,7.26,1.15,3.91,0.8,10.4,-0.55,10.79,-0.45,4.67,0.04,29.36,3.51,34.39,5.34,3.69,1.36,3.87,0.97,36.92,6.18,15.03,4.09,13.33,2.04,0,0,3.33,0.8,9.3,0.44,25.97,2.01,12.46,2.11,11.16,-0.17,7.36,2.99,7.17,1.31,9.38,-0.46,27.43,-3.79,3.27,0,9.92,0.55,-0.06,1.02,0.02 17/02/2016 7:00:00 PM,6.3,0.58,0.22,0.02,0.21,0.02,3.04,0.66,11,2.6,0.55,0.06,0.25,4.31,1.15,17.6,-0.49,7.25,0.39,3.32,0.41,13.38,-0.04,8.79,-0.47,6.65,0.56,6.42,0.64,8.38,0.23,6.18,-0.39,,,12.45,1.18,15.32,3.36,9.56,1.03,7.87,1.73,9.87,2.39,9.18,1.52,14.21,0.88,13.87,1.97,7.36,1.09,3.89,0.77,10.5,-0.52,10.89,-0.45,4.76,0.05,28.74,3.37,33.34,4.72,3.93,1.39,3.99,1.04,37,6.14,14.9,4.12,13.32,2.07,0,0,3.7,0.8,9.52,0.52,25.71,2.1,12.03,2.02,11.14,-0.1,7.45,3.03,7.17,1.28,9.16,-0.53,27.65,-3.58,3.43,0,9.91,0.57,-0.06,1.01,0.02 17/02/2016 7:30:00 PM,6.29,0.58,0.24,0.02,0.2,0.02,3.12,0.67,11.59,2.82,0.57,0.07,0.26,4.32,1.13,17.54,-0.45,7.52,0.18,3.27,0.37,13.17,-0.12,8.83,-0.39,6.48,0.5,6.36,0.59,8.48,0.26,6.12,-0.35,,,12.31,1.12,14.91,3.36,9.67,1.04,7.73,1.69,9.37,2.18,9.29,1.49,14.07,0.82,13.52,1.79,7.4,1.09,3.85,0.76,10.2,-0.57,10.79,-0.41,4.58,0.01,28.92,3.39,31.98,4.05,3.89,1.41,4.28,1.12,37.67,6.43,14.87,3.93,13.17,1.44,0,0,3.7,0.8,9.4,0.21,25.84,2.05,12.24,2.12,11.09,-0.18,7.72,3.26,7.3,1.3,9.06,-0.53,27.47,-3.72,3.4,0.12,9.88,0.61,-0.06,1.01,0.02 17/02/2016 8:00:00 PM,6.29,0.59,0.23,0.02,0.15,0.02,3.18,0.74,11.64,2.82,0.55,0.08,0.27,4.48,1.23,17.36,-0.47,7.6,0.16,3.36,0.43,13.08,-0.21,8.75,-0.4,6.35,0.44,6.5,0.65,8.78,0.36,6.27,-0.32,,,12.43,1.12,15.45,3.39,9.54,1.02,7.82,1.65,9.53,2.3,9.26,1.48,14.37,0.93,13.54,1.77,7.26,1.11,3.91,0.85,10.29,-0.49,10.81,-0.41,4.47,-0.01,30.09,4.04,31.58,3.87,3.99,1.31,4.58,1.24,38.39,6.74,15.11,3.98,12.26,0.61,0,0,4.09,0.8,9.61,0.17,26.05,2.02,13.11,2.3,10.95,-0.12,7.88,3.4,7.44,1.46,9.34,-0.5,26.85,-4.17,3.36,0.27,10.04,0.59,-0.06,1.02,0.03 17/02/2016 8:30:00 PM,6.29,0.59,0.23,0.02,0.2,0.02,3.21,0.78,11.73,2.86,0.62,0.07,0.26,4.38,1.22,17.07,-0.44,7.46,0.17,3.31,0.41,13.28,-0.16,8.58,-0.41,6.34,0.44,6.53,0.62,8.6,0.3,6.2,-0.3,,,12.71,1.21,15.91,3.6,9.51,0.99,7.66,1.55,9.57,2.34,9.61,1.58,14.64,0.97,13.32,1.69,7.15,1.12,3.92,0.9,9.8,-0.66,10.74,-0.41,4.44,-0.02,31.05,4.3,32.33,4.25,3.76,1.27,4.96,1.37,39.25,7.14,15.48,4.07,13.02,0.79,0,0,4.45,0.8,9.35,0.79,26.52,1.87,13.32,2.31,10.97,-0.14,7.87,3.3,7.52,1.59,9.28,-0.45,26.96,-4.37,3.3,0.05,10.03,0.59,-0.06,0.98,0.03 17/02/2016 9:00:00 PM,6.28,0.6,0.22,0.02,0.18,0.02,3.28,0.84,11.52,2.88,0.61,0.04,0.26,4.18,1.06,16.39,-0.6,7.1,0.41,3.18,0.39,12.89,-0.14,8.13,-0.42,6.14,0.39,6.53,0.67,8.21,0.23,6.03,-0.32,,,12.59,1.09,15.11,3.07,9.44,0.98,7.34,1.43,9.35,2.26,9.09,1.37,14.59,0.91,13,1.48,7.01,1.08,3.79,0.89,9.86,-0.57,10.68,-0.26,4.26,-0.05,31.62,4.69,31.72,3.96,3.36,1.13,5.45,1.55,38.92,7.35,15.87,4.22,13.82,1.06,0,0,4.5,0.8,9.23,0.62,26.23,1.93,13.12,2.24,10.57,-0.07,8.03,3.38,7.85,1.63,9.31,-0.5,26.24,-4.65,3.13,0,10.53,0.56,-0.07,0.9,0.03 17/02/2016 9:30:00 PM,6.29,0.6,0.18,0.03,0.15,0.02,3.25,0.9,10.99,2.84,0.59,0.04,0.25,4.36,1.23,15.16,-0.76,6.54,0.53,3.04,0.38,11.89,-0.13,7.28,-0.44,5.76,0.38,6.19,0.59,7.56,0.18,5.45,-0.35,,,11.54,0.98,14.16,2.53,8.89,0.99,7.2,1.44,9.07,2.23,8.71,1.27,13.7,0.85,12.07,1.33,6.46,1.01,3.6,0.88,9.16,-0.55,9.96,-0.34,4,-0.06,30.69,4.71,30.81,3.91,3.17,1.05,5.53,1.7,38.55,7.26,15.73,4.16,13.06,1.06,0,0,4.5,0.8,8.96,0.27,25.19,2.1,12.47,2.07,9.94,-0.02,7.95,3.28,7.62,1.59,8.63,-0.55,24.34,-5.1,2.9,0,10.33,0.56,-0.07,0.9,0.03 17/02/2016 10:00:00 PM,6.29,0.61,0.17,0.03,0.14,0.02,3.19,0.91,10.45,2.82,0.51,0.09,0.22,4.08,1.14,13.85,-0.91,6.07,0.56,2.76,0.37,10.78,-0.13,6.45,-0.42,5.25,0.34,5.83,0.54,6.83,0.13,4.78,-0.37,,,10.23,0.8,12.55,2.17,8.37,0.95,6.82,1.42,8.87,2.26,8.16,1.26,12.77,0.82,11.16,1.14,5.89,0.96,3.41,0.89,8.39,-0.57,9.07,-0.55,3.62,-0.1,29.11,4.66,29.49,3.76,2.89,1.02,5.63,1.84,38.14,7.34,15.82,4.24,12.27,1.09,0,0,4.5,0.8,8.42,0.29,23.58,2.18,11.73,1.8,9.3,-0.04,7.88,3.19,7.78,1.79,7.79,-0.55,23.2,-4.98,2.67,0,10.33,0.51,-0.07,0.88,0.05 17/02/2016 10:30:00 PM,6.29,0.61,0.16,0.04,0.11,0.02,3.16,0.95,9.83,2.82,0.54,0.06,0.21,3.67,0.95,12.5,-1.01,5.62,0.58,2.6,0.38,9.43,-0.23,5.74,-0.4,4.71,0.29,5.51,0.62,6.22,0.12,4.21,-0.38,,,9.2,0.74,12.36,2.07,7.94,0.88,6.59,1.39,8.61,2.26,7.47,1.19,11.69,0.77,10.37,1.07,5.24,0.89,3.38,0.93,7.45,-0.59,8.22,-0.61,3.23,-0.11,27.59,4.62,27.84,3.51,2.79,1.03,5.62,1.9,37.41,7.38,15.63,4.36,10.82,0.98,0,0,4.43,0.8,8.03,0.23,22.19,2.33,10.32,1.3,8.54,0.01,7.76,3.22,7.5,1.8,6.96,-0.54,21.07,-5.13,2.36,0.02,10.45,0.49,-0.07,0.84,0.05 17/02/2016 11:00:00 PM,6.29,0.49,0.16,0.04,0.07,0.02,3.84,1.28,9.46,2.78,0.5,0.07,0.18,3.31,0.53,11.12,-1.15,5.08,0.66,2.3,0.31,8.51,-0.3,4.88,-0.41,4.23,0.29,5.13,0.61,5.51,0.11,3.6,-0.4,,,8.07,0.6,11.29,1.92,7.57,0.88,6.35,1.37,8.09,2.09,6.96,1.17,10.39,0.57,9.58,1,4.68,0.9,3.18,0.92,6.39,-0.61,7.66,-0.71,2.81,-0.16,26.05,4.46,26.25,3.11,2.71,1,5.53,1.93,37.64,8.12,15.04,4.02,9.76,0.98,0,0,4.81,1.16,7.61,0.17,20.67,2.44,8.52,0.93,7.65,0.19,7.73,3.18,7.45,1.79,6.22,-0.55,19.12,-5.24,2.08,0,10.05,0.49,-0.06,0.77,0.06 17/02/2016 11:30:00 PM,6.29,0.45,0.14,0.04,0.1,0.02,4.06,1.39,9.2,2.83,0.46,0.09,0.17,3.25,0.5,10.33,-1.24,4.78,0.67,2.18,0.28,7.81,-0.31,4.37,-0.41,3.82,0.25,4.96,0.6,4.89,0.07,3.13,-0.43,,,7.27,0.51,10.62,1.84,7.35,0.88,6.08,1.33,7.77,1.99,6.64,1.1,9.49,0.51,8.93,0.9,4.28,0.86,2.97,0.86,5.15,-0.89,7.22,-0.69,2.53,-0.17,24.62,4.44,24.14,2.47,2.61,0.97,5.35,1.89,37.01,8.03,14.91,4.33,9.47,1.15,0,0,4.9,1.3,7.24,-0.13,19.81,2.46,7.73,0.84,7,0.31,7.56,3.1,7.24,1.81,5.51,-0.56,17.03,-5.67,1.93,0,9.81,0.48,-0.07,0.72,0.05 18/02/2016 12:00:00 AM,6.29,0.47,0.12,0.05,0.1,0.02,4.03,1.39,8.96,2.85,0.48,0.06,0.17,3.07,0.45,9.71,-1.29,4.45,0.65,2.12,0.32,7.27,-0.28,3.96,-0.41,3.57,0.22,4.52,0.53,4.87,0.1,2.93,-0.42,,,6.43,0.43,10.45,1.8,6.63,0.81,5.86,1.29,7.47,1.89,6.36,1.08,8.75,0.45,8.13,0.83,3.94,0.85,2.82,0.85,4.72,-0.92,6.95,-0.71,2.23,-0.16,23.88,4.4,22.67,1.81,2.48,0.91,5.21,1.87,34.8,7.67,15.51,4.26,9.06,1.11,0,0,4.9,1.3,6.75,-0.03,18.78,2.62,7.36,0.75,6.59,0.33,7.42,3.06,7,1.9,5.2,-0.58,15.64,-5.95,1.57,0,9.8,0.48,-0.07,0.69,0.05 18/02/2016 12:30:00 AM,6.29,0.49,0.11,0.05,0.06,0.02,3.98,1.38,8.68,2.79,0.47,0.06,0.18,2.99,0.43,9.3,-1.31,4.48,0.41,1.97,0.27,6.88,-0.32,3.77,-0.37,3.41,0.21,4.26,0.52,4.57,0.11,2.7,-0.42,,,5.97,0.38,10.02,1.88,6.61,0.8,5.67,1.22,7.39,1.89,6.15,1.05,8.36,0.45,7.94,0.85,3.84,0.81,2.72,0.85,4.37,-0.9,6.71,-0.77,2.08,-0.16,22.99,4.15,22.38,1.88,2.43,0.89,5.07,1.84,35.3,7.7,15.52,4.31,8.63,1.07,0,0,4.9,1.3,6.63,0.06,18.02,2.69,6.88,0.77,6.45,0.32,7.38,3.12,6.8,1.79,4.89,-0.57,14.85,-6.02,1.56,0,10.11,0.47,-0.07,0.68,0.03 18/02/2016 1:00:00 AM,6.29,0.5,0.11,0.05,0.1,0.02,3.84,1.31,8.38,2.71,0.48,0.05,0.16,3.09,0.47,9.25,-1.33,4.31,0.5,1.98,0.31,6.66,-0.33,3.61,-0.37,3.45,0.2,4.42,0.49,4.37,0.12,2.57,-0.42,,,5.65,0.33,9.74,1.96,6.56,0.8,5.42,1.12,7.32,1.91,6.02,1.05,8.08,0.43,7.51,0.79,3.7,0.81,2.63,0.83,4.16,-0.91,6.48,-0.76,2.03,-0.16,22.64,4.12,21.86,1.68,2.47,0.96,5.02,1.84,35.69,7.76,14.3,4.15,8.15,0.9,0,0,4.9,1.3,6.38,0.2,17.7,2.79,6.74,0.69,6.32,0.29,7.31,3.09,6.79,1.87,4.74,-0.55,14.42,-6.25,1.71,0,10.1,0.45,-0.07,0.65,0.03 18/02/2016 1:30:00 AM,6.29,0.52,0.1,0.04,0.09,0.02,3.85,1.31,8.17,2.65,0.46,0.07,0.17,3.04,0.48,9.19,-1.36,4.25,0.51,2,0.31,6.48,-0.35,3.61,-0.39,3.34,0.17,4.42,0.51,4.16,0.13,2.57,-0.41,,,5.45,0.33,9.46,1.98,6.61,0.81,5.08,1.02,7.22,1.92,5.96,1.03,7.76,0.42,7.37,0.77,3.66,0.8,2.6,0.83,4.09,-0.92,6.59,-0.74,1.97,-0.16,19.28,2.74,21.39,1.48,2.49,0.91,4.73,1.71,35.27,7.74,14.13,4.17,7.92,0.87,0,0,4.56,1.3,5.81,0.47,17.34,2.91,6.63,0.75,6.13,0.36,7.25,3.04,6.6,1.7,4.57,-0.53,14.38,-6.03,1.68,0,10.21,0.44,-0.07,0.66,0.03 18/02/2016 2:00:00 AM,6.29,0.53,0.11,0.05,0.1,0.02,3.7,1.2,8.13,2.61,0.43,0.08,0.16,3.04,0.47,9.17,-1.37,4.26,0.51,1.95,0.3,6.4,-0.34,3.5,-0.41,3.32,0.18,4.23,0.5,4.1,0.12,2.52,-0.41,,,5.37,0.34,9.28,1.91,6.53,0.77,4.78,0.86,7.17,1.89,5.91,1.03,7.67,0.42,7.25,0.73,3.59,0.76,2.5,0.78,4.01,-0.91,6.38,-0.75,1.96,-0.17,21.26,3.52,21.7,1.57,2.41,0.86,4.57,1.65,34.87,7.54,13.56,3.94,7.92,0.88,0,0,4.5,1.3,5.72,0.44,17.22,3.04,6.42,0.66,6.04,0.35,7.11,2.96,6.61,1.68,4.52,-0.55,15.51,-5.29,1.58,0,10.25,0.42,-0.07,0.69,0.03 18/02/2016 2:30:00 AM,6.29,0.54,0.1,0.05,0.1,0.02,3.41,1.06,8.1,2.62,0.44,0.06,0.15,3.04,0.47,9.02,-1.37,4.29,0.44,2.07,0.3,6.33,-0.35,3.47,-0.4,3.28,0.21,4.62,0.58,4.13,0.11,2.5,-0.38,,,5.31,0.37,9.38,2,6.2,0.77,5.15,1.06,7.23,1.92,5.86,1.02,7.55,0.43,7.15,0.72,3.62,0.74,2.44,0.77,3.98,-0.93,6.24,-0.83,1.97,-0.18,21.02,3.47,21.67,1.53,2.45,0.9,4.5,1.6,34.59,7.39,13.42,3.81,7.91,0.89,0,0,4.5,1.3,5.55,0.42,17.19,3.1,6.27,0.63,5.97,0.41,6.97,2.9,6.56,1.71,4.51,-0.56,15.33,-5.35,1.48,0,10.24,0.46,-0.06,0.66,0.02 18/02/2016 3:00:00 AM,6.29,0.56,0.11,0.05,0.1,0.02,3.33,1,8.03,2.58,0.43,0.09,0.17,3.01,0.44,9.04,-1.34,4.16,0.49,1.96,0.29,6.28,-0.32,3.49,-0.38,3.47,0.28,4.64,0.58,4,0.09,2.54,-0.39,,,5.32,0.34,9.6,2,6.21,0.74,5.54,1.25,7.31,1.98,5.83,1.05,7.5,0.44,7.19,0.71,3.6,0.74,2.42,0.76,4.12,-0.9,6.34,-0.85,2.08,-0.16,20.23,3.06,20.95,1.27,2.54,0.96,4.26,1.49,34.62,7.22,13.34,3.91,7.95,0.97,0,0,4.5,0.99,5.53,0.43,17.6,3.04,6.18,0.52,5.94,0.49,6.94,2.86,6.35,1.58,4.44,-0.56,15.23,-5.44,1.49,0,10.02,0.46,-0.06,0.67,0.02 18/02/2016 3:30:00 AM,6.29,0.57,0.11,0.04,0.1,0.02,3.22,0.95,8.03,2.57,0.44,0.07,0.16,2.97,0.43,9.15,-1.3,4.29,0.4,1.98,0.26,6.36,-0.3,3.49,-0.38,3.53,0.36,4.64,0.64,4.02,0.09,2.58,-0.39,,,5.37,0.38,9.61,2.09,6,0.71,5.8,1.35,7.25,1.97,5.91,1.09,7.48,0.41,7.18,0.73,3.62,0.74,2.44,0.75,4.08,-0.92,6.57,-0.64,2.06,-0.15,20.2,3.06,20.68,1.09,2.54,0.96,4.14,1.43,34.38,7.17,13.27,3.79,7.83,0.94,0,0,4.5,0.9,5.64,0.43,17.5,3.12,6.3,0.48,6.03,0.42,6.89,2.86,6.24,1.53,4.57,-0.51,15.61,-5.42,1.55,0,10.31,0.46,-0.06,0.68,0.03 18/02/2016 4:00:00 AM,6.29,0.59,0.1,0.05,0.1,0.02,3.12,0.93,8.14,2.57,0.43,0.07,0.16,3.04,0.45,9.51,-1.27,4.24,0.5,1.99,0.28,6.5,-0.32,3.51,-0.39,3.59,0.37,4.62,0.64,4.03,0.07,2.6,-0.4,,,5.45,0.38,10.1,2.08,6.27,0.76,5.82,1.41,7.21,1.83,5.99,1.08,7.56,0.42,7.22,0.78,3.65,0.76,2.45,0.76,4.4,-0.92,6.65,-0.7,2.03,-0.16,20.01,2.84,19.88,0.5,2.44,0.86,4.08,1.38,35.11,7.44,13.07,3.81,7.71,0.82,0,0,4.5,0.9,5.68,0.33,17.42,3.29,6.61,0.57,6.16,0.35,6.86,2.81,6.29,1.54,4.72,-0.57,15.77,-5.44,1.55,0,10.16,0.49,-0.06,0.67,0.03 18/02/2016 4:30:00 AM,6.28,0.58,0.09,0.04,0.08,0.02,3.31,1.02,8.25,2.56,0.4,0.09,0.16,3.14,0.5,9.9,-1.27,4.12,0.66,2,0.25,6.75,-0.34,3.52,-0.41,3.81,0.49,4.76,0.63,4.11,0.08,2.68,-0.39,,,5.6,0.41,10.3,2.17,6.51,0.76,6.12,1.49,7.34,1.89,6.05,1.1,7.76,0.45,7.14,0.76,3.7,0.77,2.57,0.78,4.21,-0.92,6.65,-0.77,2.09,-0.16,20.17,2.75,19.78,0.38,2.53,0.91,3.9,1.31,35.67,7.49,13.98,4.52,7.76,0.76,0,0,4.5,0.9,5.84,0.48,17.74,3.21,6.62,0.51,7.11,0.28,6.84,2.81,6.4,1.63,4.75,-0.57,15.9,-5.33,1.61,0,10.05,0.49,-0.06,0.74,0.02 18/02/2016 5:00:00 AM,6.29,0.58,0.09,0.04,0.08,0.02,3.43,1.07,8.62,2.58,0.47,0.07,0.16,3.24,0.5,10.35,-1.29,4.25,0.68,2.03,0.25,7.44,-0.37,3.93,-0.43,4.17,0.53,5.08,0.64,4.39,0.08,2.81,-0.4,,,6.13,0.46,10.56,2.54,6.86,0.81,6.55,1.62,7.59,1.9,6.37,1.17,7.84,0.44,7.69,0.84,3.9,0.78,2.57,0.68,4.39,-0.92,6.89,-0.76,2.24,-0.17,21.01,2.8,20.62,0.52,2.76,0.96,3.9,1.3,33.64,6.57,14.94,5.09,8.09,0.69,0,0,4.42,0.9,6.89,0.93,18.47,3.13,7.4,0.65,7.44,0.31,6.84,2.88,6.59,1.7,5.11,-0.53,16.8,-5.18,1.78,0,10.04,0.54,-0.06,0.78,0.02 18/02/2016 5:30:00 AM,6.29,0.59,0.09,0.04,0.1,0.02,3.58,1.14,9.14,2.6,0.48,0.05,0.16,3.27,0.54,11.47,-1.09,4.72,0.47,2.09,0.26,8.54,-0.26,4.76,-0.42,4.46,0.68,5.33,0.71,4.86,0.14,3.16,-0.39,,,7.08,0.63,11.26,3.02,7.21,0.8,6.95,1.87,8.79,2.21,6.76,1.22,8.46,0.49,8.32,0.95,4.33,0.83,2.69,0.71,5.04,-0.88,7.58,-0.57,2.68,-0.15,22.32,3.12,21.96,0.96,2.84,0.99,4.05,1.35,32.3,5.59,15.96,5.66,9.26,0.88,0,0,4.38,0.9,7.27,0.42,19.32,2.93,7.92,0.96,9.66,-0.05,6.95,2.99,6.85,1.77,5.62,-0.53,18.78,-4.85,1.88,0,9.85,0.53,-0.06,0.8,0.03 18/02/2016 6:00:00 AM,6.29,0.58,0.1,0.04,0.22,0.02,3.74,1.17,10.09,2.59,0.49,0.07,0.16,3.99,1.02,13.47,-0.95,5.24,0.54,2.29,0.29,10.64,-0.13,6.22,-0.4,5.33,0.7,6.15,0.81,6.11,0.37,4.17,-0.4,,,9,0.74,13.15,3.55,7.83,0.73,7.8,2.13,9.8,2.54,7.62,1.36,9.73,0.54,9.62,1.12,5.3,0.97,2.82,0.66,6.58,-0.82,8.65,-0.49,3.24,-0.06,25.05,3.68,24.66,1.76,3.22,1.26,4.39,1.47,33.65,6.01,17.4,6.13,9.98,0.62,0,0,4.9,0.9,7.96,0.61,21,2.58,9.38,1.63,10.36,-0.09,7.09,2.96,7.46,1.82,6.55,-0.54,21.56,-4.5,2.06,0,9.9,0.53,-0.06,0.82,0.03 18/02/2016 6:30:00 AM,6.29,0.57,0.13,0.04,0.26,0.02,3.73,1.12,10.96,2.59,0.46,0.1,0.18,4.19,1.01,15.69,-0.75,5.81,0.58,2.72,0.31,12.89,-0.15,8.02,-0.39,6.33,0.68,6.89,0.81,7.88,0.51,5.64,-0.41,,,11.44,0.92,14.84,3.43,8.46,0.62,8.58,2.33,10.82,2.84,8.73,1.52,11.78,0.61,11.73,1.34,6.61,1.06,3.18,0.74,9.16,-0.51,9.86,-0.34,4.07,0,28.51,4.01,29.02,3.17,3.26,1.28,4.65,1.49,35.39,6.32,18.43,6.59,11.12,0.38,0,0,5.05,1.08,8.88,0.95,23.67,2.19,10.87,2.02,10.91,0.06,7.15,3,7.91,1.85,8.05,-0.49,25.91,-4.16,2.41,0.05,9.86,0.56,-0.07,0.88,0.02 18/02/2016 7:00:00 AM,6.29,0.57,0.16,0.03,0.26,0.02,3.65,1.08,11.51,2.57,0.52,0.08,0.22,4.32,0.99,17.17,-0.56,6.78,0.43,3.13,0.39,15.04,0.22,9.43,-0.42,7.33,0.74,7.57,0.87,10.04,0.74,6.77,-0.38,,,13.76,1.24,17.38,3.05,9.18,0.61,9.79,2.92,12.72,3.47,9.98,1.69,14.25,0.75,14.63,1.93,7.7,1.14,3.42,0.73,11.41,-0.35,10.71,-0.16,4.94,0.09,31.69,4.09,32.88,4.24,4.13,1.64,4.43,1.27,37.61,7.07,18.64,7.18,13.21,0.51,0,0,5.16,1.4,9.42,1.16,28.11,-0.04,12.67,2.76,14.04,-0.42,7.11,2.93,8.12,1.67,10.12,-0.32,31.26,-3.4,2.77,0,9.68,0.54,-0.06,0.95,0.03 18/02/2016 7:30:00 AM,6.29,0.57,0.2,0.03,0.25,0.02,3.75,1.1,11.69,2.62,0.57,0.06,0.28,4.47,1.05,17.78,-0.27,7.45,0.23,3.56,0.52,15.65,0.56,9.58,-0.41,7.85,0.71,7.61,0.92,11.12,0.86,7.18,-0.34,,,15,1.67,19.15,3.38,9.48,0.74,10.69,3.36,14.56,4.2,11.01,1.91,15.56,0.85,16.3,2.4,7.91,1.22,3.67,0.8,12.27,-0.21,11.12,0.04,5.44,0.21,33.38,4.48,35.16,5.34,4.68,1.86,4.36,1.15,38.4,7.21,18.8,7.09,14.83,0.98,0,0,4.65,1.4,9.91,1.54,30.15,-1.56,14.12,3.04,14.92,-0.84,7.2,2.96,8.23,1.66,11.64,0.11,33.34,-2.78,3,0,9.78,0.53,-0.05,0.95,0.04 18/02/2016 8:00:00 AM,6.29,0.59,0.22,0.02,0.2,0.02,3.03,0.78,11.4,2.63,0.55,0.06,0.28,4.49,1.11,17.48,-0.14,7.55,0.25,3.95,0.73,15.17,0.78,8.66,-0.36,7.96,0.79,7.69,1.11,10.73,1,6.59,-0.27,,,14.71,1.95,20.17,4.6,9.35,0.82,11.27,3.65,16.16,4.87,11.25,2.22,15.7,1.18,16.73,2.76,7.26,1.27,3.74,0.85,11.67,-0.09,11.29,0.28,5.32,0.3,32.71,5.18,34.82,5.95,5.09,1.96,3.95,1.03,36.66,6.64,17.96,6.7,14.44,1.49,0,0,3.89,1.12,9.9,2.01,29.11,-1.9,14.56,3.44,13.32,-0.82,6.77,2.78,7.54,1.56,11.4,0.32,31.74,-2.4,3.16,0,9.99,0.55,-0.05,0.91,0.03 18/02/2016 8:30:00 AM,6.29,0.61,0.2,0.02,0.19,0.02,2.7,0.62,10.41,2.4,0.55,0.08,0.26,4.35,1.16,16.44,-0.1,7.7,-0.05,3.84,0.74,13.91,0.81,7.7,-0.33,7.92,0.89,7.63,1.24,10.01,1.01,5.93,-0.2,,,13.81,2.21,19.7,5.26,9.15,0.93,11.52,3.83,16.69,5.12,10.86,2.33,15.11,1.39,16.81,3.01,6.48,1.2,3.64,0.86,10.16,-0.06,10.74,0.22,4.75,0.32,29.12,4.79,33.77,6.5,5.6,2.26,3.52,0.91,34.88,6.35,17.33,6.49,13.67,1.76,0,0,3.69,1,8.74,1.54,27.29,-1.8,15.11,4.02,12.67,-1.02,6.4,2.54,6.89,1.64,10.49,0.43,30.22,-1.6,3.22,0,10,0.53,-0.05,0.91,0.04 18/02/2016 9:00:00 AM,6.28,0.62,0.2,0.02,0.19,0.02,2.71,0.63,10.02,2.42,0.52,0.08,0.29,4.28,1.16,15.92,-0.15,7.3,-0.09,3.63,0.77,13.14,0.96,6.86,-0.25,7.76,0.94,7.35,1.25,9.2,1.04,5.29,-0.19,,,13.12,2.3,18.96,5.45,9.06,0.97,11.23,3.86,17.02,5.15,10.43,2.43,14.25,1.48,16.45,3.23,5.76,1.21,3.12,0.71,9.18,0,10.07,0.13,4.47,0.38,27.34,5.01,32.71,6.61,5.64,2.39,3.3,0.86,33.38,5.98,17.13,6.23,12.64,1.76,0,0,3.3,1,8.84,2.17,25.96,-1.69,14.82,3.93,11.45,-0.99,6.3,2.51,6.6,1.69,9.73,0.6,29.37,-0.9,3.03,0,10.36,0.53,-0.05,0.94,0.07 18/02/2016 9:30:00 AM,6.28,0.63,0.2,0.02,0.2,0.02,2.71,0.62,9.75,2.44,0.48,0.07,0.28,4.15,1.13,15.4,-0.12,6.69,0.04,3.42,0.76,11.52,0.61,6.2,-0.27,7.63,1.11,7.2,1.32,8.57,0.94,5.01,-0.17,,,12.55,2.25,18.89,5.45,8.63,0.94,11.18,3.96,17.15,5.09,10.4,2.54,13.94,1.53,16.52,3.32,5.14,1.29,2.7,0.64,8.15,0.04,9.21,0.11,4.05,0.32,25.71,4.92,31.92,6.94,5.93,2.47,3.02,0.77,32.22,5.77,17.01,5.85,11.64,2.76,0,0,3.3,0.79,9.13,1.94,24.29,-0.63,15.07,4.33,12.59,-1.3,6.34,2.56,6.26,1.7,9.1,0.64,28.36,-0.42,2.94,0,10.35,0.54,-0.05,0.92,0.06 18/02/2016 10:00:00 AM,6.3,0.64,0.18,0.02,0.2,0.02,2.59,0.62,9.37,2.47,0.43,0.07,0.25,4.26,1.21,14.41,-0.23,6.4,0.03,3.3,0.77,11.41,0.99,6.05,-0.22,7.43,1.11,7.15,1.37,7.82,0.88,4.74,-0.18,,,11.92,2.32,19.2,5.49,8.58,1.03,11.2,3.9,17.22,5.14,10.42,2.54,13.74,1.54,16.39,3.4,5.11,1.3,2.51,0.69,8.31,0.11,8.84,0.09,4.18,0.34,24.15,4.69,31.49,7.18,6.1,2.58,3.11,0.84,31.8,5.73,16.99,5.59,10.8,3.23,0,0,3.3,0.6,8.87,1.62,23.31,-0.8,15.07,4.49,12.37,-1.5,6.32,2.57,5.95,1.51,8.74,0.8,27.29,-0.17,2.85,0,9.86,0.47,-0.06,0.95,0.06 18/02/2016 10:30:00 AM,6.29,0.66,0.18,0.02,0.2,0.02,2.46,0.61,9.09,2.5,0.45,0.05,0.19,4.25,1.25,13.76,-0.2,6.27,-0.15,3.03,0.73,11.15,0.94,5.94,-0.21,7.15,1.09,6.96,1.36,7.32,0.93,4.55,-0.14,,,11.34,2.37,19.4,5.42,8.06,1.1,10.97,3.84,17.15,5.18,10.21,2.7,13.41,1.6,16.07,3.53,4.99,1.23,2.51,0.72,8.13,0.07,9.19,0.19,4.1,0.36,23.57,5.09,31.55,7.94,6.21,2.75,2.95,0.81,30.83,5.62,16.79,5.94,9.89,3.1,0,0,3.21,0.6,8.67,1.88,23.27,-1.51,15.21,4.77,11.31,-1.59,6.07,2.39,5.81,1.5,8.39,0.97,27.35,0.45,2.75,0,9.12,0.41,-0.05,0.92,0.06 18/02/2016 11:00:00 AM,6.29,0.67,0.2,0.02,0.2,0.02,2.43,0.61,8.85,2.44,0.48,0.04,0.21,4.22,1.27,13.21,-0.35,6.17,-0.09,2.91,0.71,10.71,0.92,5.89,-0.2,7.01,1,6.74,1.31,7.47,0.96,4.5,-0.11,,,11.18,2.46,19.56,5.38,8.01,1.11,10.66,3.81,17.27,5.3,10.18,2.71,13.37,1.59,16.17,3.58,5.12,1.23,2.52,0.7,8.1,0.05,8.97,0.17,4.19,0.36,23.49,5.21,32.44,7.4,5.95,2.57,2.96,0.84,30.87,5.46,16.85,6.04,9.97,3.16,0,0,3.04,0.78,8.63,2,23.58,-1.34,15.3,4.87,10.49,-1.49,6,2.36,5.68,1.47,8.42,1.11,26.98,0.52,2.65,0,9.17,0.43,-0.05,0.82,0.04 18/02/2016 11:30:00 AM,6.3,0.67,0.2,0.02,0.17,0.02,2.43,0.63,8.82,2.43,0.47,0.04,0.2,4.12,1.27,12.92,-0.32,6.13,-0.14,2.94,0.72,10.58,0.97,5.74,-0.2,7.01,0.98,6.73,1.33,7.41,1.01,4.43,-0.1,,,11.09,2.46,19.7,5.31,7.98,1.14,10.32,3.74,17.18,5.3,10.3,2.74,13.23,1.61,15.88,3.57,5.14,1.23,2.58,0.74,8.1,0.09,8.65,-0.04,4.14,0.37,23.2,5.39,32.56,3.37,5.98,2.6,2.77,0.76,30.22,5.24,16.47,6.18,10.11,3.16,0,0,2.9,0.75,7.7,1.56,23.96,-1.82,15.59,4.98,10.18,-1.41,5.96,2.41,5.59,1.47,8.39,1.17,28.17,0.75,2.65,0,9.5,0.44,-0.04,0.86,0.05 18/02/2016 12:00:00 PM,6.29,0.68,0.18,0.02,0.19,0.02,2.57,0.68,8.6,2.46,0.43,0.04,0.15,4.11,1.24,12.88,-0.2,6.29,-0.13,2.81,0.66,10.04,0.69,5.56,-0.23,7.02,1.01,6.62,1.39,7.2,0.84,4.25,-0.14,,,11.43,2.31,19.56,5.3,7.99,1.13,10.55,3.67,17.23,5.3,10.43,2.71,12.93,1.64,16,3.69,5,1.24,2.43,0.74,7.86,0,8.31,-0.29,4.06,0.33,22.33,5.26,32.7,3,6.24,2.6,2.63,0.68,26.64,4.28,16.53,6.29,9.68,3.25,0,0,2.9,0.6,7.95,2.05,23.39,-0.8,15.66,4.96,9.8,-1.04,6.01,2.39,5.92,1.51,8.8,1.09,29.82,0.96,2.51,0,9.97,0.45,-0.05,0.86,0.06 18/02/2016 12:30:00 PM,6.28,0.06,0.19,0.02,0.15,0.02,2.45,0.63,8.72,2.46,0.41,0.03,0.13,4.09,1.25,12.23,-0.16,5.88,0.06,2.79,0.62,10.38,0.8,5.28,-0.18,6.93,1.1,6.54,1.4,6.72,0.8,3.92,-0.11,,,11.03,2.38,18.93,5.3,7.98,1.15,11.08,3.99,17.3,5.36,10.06,2.71,12.45,1.67,15.65,3.66,4.27,1.21,2.37,0.72,7.1,-0.05,8.06,-0.35,3.95,0.35,22.71,5.58,31.17,2.66,5.95,2.66,2.63,0.69,25.34,3.69,15.88,5.29,9.57,3.46,0,0,2.9,0.6,7.92,2.54,22.87,-0.47,15.18,4.75,10.26,-1.24,6.09,2.46,5.79,1.5,8.62,0.78,29.33,0.77,2.35,0,9.93,0.43,-0.04,0.8,0.06 18/02/2016 1:00:00 PM,6.29,0.12,0.18,0.02,0.14,0.02,2.46,0.67,8.9,2.69,0.41,0.04,0.07,4.11,1.24,11.48,-0.12,5.76,0.08,2.78,0.63,9.94,1.02,4.31,-0.11,6.57,1.16,6.25,1.4,6.09,0.83,3.74,-0.07,,,10.23,2.4,18.18,5.41,7.93,1.26,11.49,4.3,17.19,5.4,9.65,2.73,11.67,1.71,15.29,3.73,3.92,1.21,2.38,0.7,6.06,0.09,7.96,-0.28,3.47,0.39,22.68,5.53,31.34,2.82,5.92,2.85,2.61,0.73,24.41,3.39,15.76,5.75,8.91,3.33,0,0,2.9,0.6,7.15,2.26,22.26,-1.16,15.11,5.01,9.82,-1.47,6.06,2.45,5.7,1.51,8.14,0.93,27.99,0.97,2.22,0,9.84,0.37,-0.05,0.76,0.07 18/02/2016 1:30:00 PM,6.28,0.17,0.2,0.02,0.15,0.02,2.52,0.7,8.89,2.84,0.38,0.04,0.08,4.14,1.27,10.71,-0.12,5.73,-0.13,2.59,0.62,9.95,1.03,3.93,-0.04,6.37,1.25,5.91,1.48,5.95,0.97,3.08,-0.02,,,10.35,2.5,18.35,5.56,7.38,1.16,11.44,4.19,17.38,5.61,9.99,2.73,11.09,1.74,15.27,3.89,3.99,1.2,2.45,0.71,5.82,0.16,8.41,0.01,3.35,0.38,22.34,5.51,30.9,2.83,6.2,2.82,2.54,0.7,24.15,3.2,15.58,5.63,9.03,3.29,0,0,2.9,0.6,6.52,1.78,22.24,-0.78,14.68,5.01,9.66,-1.55,6.05,2.45,5.5,1.62,7.72,1.11,27.26,1.55,2.2,0.01,9.99,0.39,-0.05,0.75,0.07 18/02/2016 2:00:00 PM,5.57,0.89,0.19,0.01,0.15,0.02,2.66,0.79,9.08,2.85,0.18,0.03,0.11,4.09,1.24,11.03,-0.01,5.8,-0.04,2.66,0.57,9.89,1,4.23,-0.03,6.72,1.23,6.64,1.47,6.37,0.99,3.72,-0.04,,,10.33,2.53,18.8,5.45,7.38,1.1,11.48,4.26,17.32,5.5,9.88,2.71,11.68,1.66,15.41,3.85,4.42,1.23,2.36,0.73,6.77,0.12,9.34,0.64,3.7,0.37,22.58,5.7,30.7,2.9,6.38,2.77,2.52,0.68,24.45,3.43,15.95,5.93,8.78,3.44,0,0,2.9,0.6,6.84,1.79,21.71,-0.7,14.78,5.3,9.55,-1.39,6.01,2.42,5.67,1.78,8.08,1.28,27.98,1.48,2.12,0.18,9.67,0.42,-0.03,0.73,0.08 18/02/2016 2:30:00 PM,5.11,1.3,0.18,0.02,0.18,0.02,2.79,0.87,9.21,2.93,0.3,0.04,0.16,4.55,1.4,11.1,-0.21,5.6,0.11,2.57,0.59,10.34,0.98,4.64,-0.07,6.62,1.21,6.18,1.39,6.26,0.98,3.6,-0.05,,,10.1,2.46,18.75,5.35,7.69,1.1,10.73,4.06,17.06,5.48,9.75,2.71,11.74,1.63,15.18,3.82,4.24,1.2,2.37,0.73,6.66,0.01,9.23,0.7,3.64,0.39,22.61,5.71,31.52,3.32,6.31,2.89,2.65,0.81,24.84,3.68,15.91,5.89,9.22,3.96,0,0,2.9,0.6,6.92,1.82,22.22,-0.71,15.1,5.18,9.73,-1.32,6.08,2.45,5.9,1.8,8.14,1.24,27.58,1.28,1.94,0.02,9.57,0.4,-0.04,0.61,0.06 18/02/2016 3:00:00 PM,5.1,1.29,0.17,0.02,0.15,0.02,2.84,0.91,9.37,2.92,0.3,0.05,0.16,4.53,1.35,11.24,-0.21,5.75,-0.03,2.42,0.58,9.71,0.57,4.8,-0.06,6.73,1.2,6.22,1.35,6.51,0.87,3.79,-0.08,,,10.72,2.48,18.24,5.24,7.93,1.09,10.6,3.82,16.91,5.46,9.52,2.59,11.84,1.59,14.87,3.67,4.32,1.2,2.29,0.71,6.38,-0.18,9.3,0.62,3.63,0.38,23.05,5.37,32.94,3.54,6.03,2.62,2.96,0.92,25.08,3.46,17.24,6.66,10.17,4.07,0,0,2.94,0.6,8.02,2.56,22.75,-0.51,15.03,4.86,9.3,-1.18,6.26,2.47,6.02,1.8,8.28,1.09,29.06,1.51,1.96,0,9.48,0.4,-0.03,0.63,0.04 18/02/2016 3:30:00 PM,5.12,1.31,0.16,0.02,0.16,0.02,2.94,0.96,9.64,2.89,0.29,0.08,0.16,4.45,1.34,11.47,-0.16,5.7,-0.07,2.54,0.62,9.78,0.34,4.63,-0.06,6.65,1.14,6.01,1.29,6.57,0.83,3.71,-0.11,,,11.04,2.43,18.64,5.23,8.16,1.12,10.25,3.44,16.89,5.42,9.61,2.52,11.8,1.52,15.1,3.65,4.55,1.15,2.29,0.68,5.95,-0.42,9.22,0.58,3.59,0.36,23.94,5.85,33.98,3.48,6.13,2.54,3,0.94,25.38,3.58,17.85,7.32,10.8,4.24,0,0,3.3,0.6,7.87,2.58,23.46,-0.44,15.07,4.55,9.85,-1.12,6.35,2.55,6.5,1.88,8.38,1.08,29.16,1.36,2.08,0,9.87,0.41,-0.04,0.66,0.03 18/02/2016 4:00:00 PM,5.12,1.32,0.19,0.01,0.15,0.02,3.03,0.99,9.77,2.85,0.38,0.07,0.19,4.64,1.41,11.88,-0.23,5.84,0.09,2.69,0.71,10.37,0.26,5.17,-0.23,6.85,1.04,6.28,1.2,6.83,0.72,4.11,-0.19,,,11.32,2.14,18.5,5.13,8.34,1.02,9.79,3.06,16.72,5.4,9.57,2.35,11.9,1.35,14.89,3.48,4.84,1.16,2.33,0.62,6.09,-0.46,9.07,0.29,3.62,0.3,24.98,5.86,33.97,3.09,6.23,2.7,3.05,0.98,25.68,3.67,17.22,6.98,10.75,4.19,0,0,3.3,1.04,7.67,2.44,23.67,0.15,14.48,4.18,9.92,-1.03,6.43,2.55,6.16,1.85,8.33,0.83,29.03,1.27,2.14,0,9.91,0.4,-0.04,0.7,0.04 18/02/2016 4:30:00 PM,5.11,1.34,0.16,0.02,0.17,0.02,3.08,0.99,10.04,2.89,0.4,0.05,0.19,2.53,2.42,12.86,-0.45,6,0.03,2.87,0.68,10.72,0.15,5.48,-0.33,7.1,1,6.13,1.1,6.85,0.6,4.42,-0.21,,,11.73,1.81,18.28,5.22,8.24,0.96,9.32,2.73,16.38,5.24,9.68,2.18,11.95,1.29,15.02,3.38,5.06,1.14,2.49,0.65,6.22,-0.57,9.2,0.23,3.78,0.25,26.04,5.25,34.97,3.03,6.14,2.74,3.28,1.06,26.61,3.71,17.56,6.63,11.21,3.92,0,0,3.4,1.1,7.11,1,23.9,0.35,14.06,3.74,10.21,-0.99,6.64,2.72,6.44,1.88,8.51,0.36,30.02,1.06,2.15,0,9.82,0.41,-0.04,0.72,0.05 18/02/2016 5:00:00 PM,5.12,1.36,0.16,0.02,0.15,0.02,3.22,1.03,10.71,2.91,0.39,0.07,0.21,0.79,3.62,13.82,-0.52,6.38,0.17,3.02,0.61,11.57,0.09,5.99,-0.34,7.01,0.9,5.84,0.95,7.28,0.44,4.72,-0.23,,,12.66,1.75,18.1,5.18,8.96,0.97,8.98,2.43,15.47,4.93,9.68,1.99,12.6,1.2,14.72,3.18,5.57,1.19,2.74,0.66,7.06,-0.71,9.44,0.11,3.92,0.18,26.97,4.51,36.23,2.7,5.26,2.6,3.42,1.02,28.16,3.95,17.08,6.23,12.27,3.77,0,0,3.46,0.76,7.61,0.89,25.28,0.45,13.96,3.21,10.41,-0.66,7.15,2.97,6.95,1.8,8.86,0.11,30.53,0.31,2.37,0,9.62,0.4,-0.04,0.74,0.02 18/02/2016 5:30:00 PM,5.11,1.36,0.16,0.03,0.15,0.02,3.3,0.99,11.13,2.87,0.37,0.08,0.22,0.83,3.58,14.42,-0.45,6.73,0.17,3.35,0.66,12.17,0.12,6.88,-0.34,6.8,0.83,5.73,0.91,7.89,0.37,5.24,-0.27,,,13.46,1.65,17.23,4,9.48,1,8.78,2.2,14.35,4.58,9.73,1.78,13.27,1.1,14.92,2.87,6.13,1.16,2.9,0.63,7.87,-0.72,9.85,-0.05,4.19,0.15,28.08,4.12,36.92,2.06,5.08,2.23,3.59,0.99,28.86,3.97,16.9,5.49,13.08,3.33,0,0,3.3,0.7,8.16,0.82,26.43,0.51,13.73,2.84,10.84,-0.47,7.45,3.08,7.48,1.8,9.48,-0.05,30.74,-0.32,2.5,0,9.55,0.44,-0.05,0.76,0 18/02/2016 6:00:00 PM,5.12,1.38,0.18,0.02,0.2,0.02,3.31,0.95,11.01,2.78,0.41,0.07,0.23,0.92,3.55,14.97,-0.44,7.18,0.05,3.29,0.55,12.93,0.08,7.25,-0.38,6.87,0.75,5.8,0.67,8.56,0.35,5.72,-0.29,,,13.6,1.57,17.48,3.71,9.32,0.95,8.44,1.99,11.69,3.3,9.79,1.77,13.85,0.93,14.44,2.45,6.63,1.14,3.07,0.64,8.77,-0.65,9.98,-0.16,4.23,0.07,28.87,4.11,36.68,1.51,4.68,1.85,3.99,1.07,30.19,4.13,16.97,5.16,13.76,3.51,0,0,3.3,0.7,8.47,0.8,26.88,0.65,13.4,2.54,10.84,-0.3,7.56,3.09,7.91,1.74,9.81,-0.16,29.12,-1.95,2.55,0,9.59,0.49,-0.04,0.84,0.02 18/02/2016 6:30:00 PM,5.11,1.39,0.18,0.02,0.21,0.02,3.27,0.88,11.4,2.88,0.42,0.06,0.25,1,3.56,15.43,-0.43,7.66,-0.13,3.21,0.44,12.97,0.04,7.65,-0.37,6.85,0.69,5.81,0.64,8.48,0.29,5.8,-0.33,,,13.55,1.53,17.12,3.59,9.67,1.08,8.1,1.75,10.5,2.69,9.64,1.66,13.88,0.83,14.26,2.19,6.91,1.16,3.28,0.67,9.17,-0.7,10.33,-0.18,4.32,0.05,29.19,4.09,36.4,1.14,4.05,1.68,4.26,1.16,30.25,4.1,16.82,5.09,14.5,3.77,0,0,3.3,0.7,8.63,0.67,26.68,0.77,13.45,2.47,10.86,-0.27,7.57,3.12,7.89,1.7,9.61,-0.18,28.27,-2.79,2.51,0,9.65,0.53,-0.04,0.8,0 18/02/2016 7:00:00 PM,5.12,1.38,0.18,0.02,0.19,0.02,3.26,0.89,11.6,2.99,0.43,0.07,0.26,1.08,3.6,15.59,-0.43,7.68,-0.09,3.19,0.44,13.07,0.02,7.79,-0.38,6.61,0.65,6.08,0.67,8.21,0.25,5.59,-0.35,,,13.05,1.38,16.5,3.17,9.56,1.09,8.29,1.78,9.85,2.3,9.5,1.57,14.22,0.8,13.87,1.96,6.76,1.12,3.37,0.73,9.36,-0.78,10.33,-0.25,4.56,0.09,28.82,3.98,35.74,0.83,4.18,1.64,4.38,1.21,30.28,4.12,16.65,5.04,14.32,3.76,0,0,3.3,0.7,8.62,0.56,26.57,0.82,13.12,2.41,10.72,-0.15,7.53,3.08,7.84,1.76,9.49,-0.31,27.56,-3.3,2.68,0,9.65,0.52,-0.04,0.8,0 18/02/2016 7:30:00 PM,5.11,1.39,0.19,0.02,0.15,0.02,3.32,0.92,11.54,3.01,0.44,0.06,0.27,1.04,3.63,15.52,-0.41,7.37,0.02,3.14,0.43,12.77,-0.07,7.76,-0.31,6.32,0.57,6.01,0.66,8.1,0.3,5.56,-0.31,,,12.64,1.38,16.08,3.1,9.48,1.1,8.12,1.86,9.47,2.23,9.44,1.57,14.18,0.85,13.63,1.97,6.77,1.16,3.38,0.76,9.37,-0.71,10.27,-0.22,4.47,0.08,28.3,3.9,34.57,0.35,4.25,1.56,4.39,1.26,30.41,4.26,16.41,4.81,12.8,3.33,0,0,3.57,0.7,8.68,0.65,26.22,1.15,12.77,2.41,10.44,-0.17,7.59,3.15,7.85,1.8,9.17,-0.32,26.8,-3.65,2.74,0,9.6,0.51,-0.04,0.81,0.04 18/02/2016 8:00:00 PM,5.12,1.38,0.19,0.02,0.18,0.02,3.57,1.05,11.77,3.07,0.4,0.08,0.27,1.22,3.68,15.5,-0.49,7.32,0.21,3.25,0.48,12.87,-0.02,7.76,-0.33,6.28,0.54,6.1,0.63,8.1,0.37,5.66,-0.29,,,12.58,1.35,15.85,3.14,9.47,0.99,8.34,1.87,9.38,2.25,9.39,1.57,14.33,0.91,13.19,1.9,6.76,1.17,3.36,0.76,9.06,-0.74,9.98,-0.29,4.31,0.06,29.21,4.33,34.24,0.09,4.08,1.44,4.67,1.37,31.65,4.62,16.73,5.07,12.92,3.34,0,0,3.85,0.7,8.9,0.73,26.67,0.8,12.7,2.32,10.5,-0.2,7.64,3.17,8.04,1.8,9.18,-0.29,26.94,-3.5,2.81,0,10.06,0.51,-0.05,0.8,0.02 18/02/2016 8:30:00 PM,5.11,1.36,0.2,0.02,0.13,0.02,3.68,1.11,12.03,3.11,0.42,0.07,0.28,1.19,3.66,15.5,-0.45,7.37,0.26,3.21,0.45,13.23,0,7.87,-0.33,6.33,0.54,6.41,0.69,8.35,0.37,5.81,-0.27,,,12.94,1.42,15.96,3.28,9.52,1.04,8.61,1.95,9.48,2.27,9.42,1.61,14.27,0.96,13.22,1.88,6.88,1.16,3.36,0.75,8.79,-0.77,10.08,-0.29,4.36,0.06,30.17,4.48,34.74,0.31,3.95,1.39,4.79,1.36,32.39,4.76,16.74,4.91,14.59,3.97,0,0,4.1,0.7,9.07,0.77,27.68,0.32,12.96,2.38,10.75,-0.27,7.74,3.21,8.17,1.81,9.36,-0.24,27.43,-3.49,2.77,0,10.28,0.5,-0.05,0.81,0.01 18/02/2016 9:00:00 PM,5.11,1.35,0.18,0.03,0.13,0.02,3.68,1.13,11.8,3.07,0.39,0.08,0.27,1.1,3.69,15.05,-0.59,7.03,0.1,3.14,0.42,12.9,-0.07,7.57,-0.38,6.07,0.47,6.02,0.6,8.1,0.25,5.51,-0.31,,,12.32,1.26,15.19,3.47,9.38,0.98,8.41,1.82,9.19,2.17,9,1.46,14.24,0.93,12.78,1.6,6.7,1.08,3.34,0.71,8.69,-0.92,10.06,-0.3,4.28,0.04,30.77,4.79,34.46,0.12,3.39,1.23,5.1,1.5,32.41,4.75,17.61,4.91,14.62,4.03,0,0,4.17,0.89,8.73,0.68,27.26,0.49,12.74,2.18,10.44,-0.18,7.69,3.16,8.35,1.94,9.14,-0.32,26.52,-3.68,2.67,0,10.54,0.51,-0.05,0.77,0 18/02/2016 9:30:00 PM,5.12,1.34,0.16,0.02,0.13,0.02,3.75,1.24,11.45,3.16,0.4,0.08,0.25,1.02,3.74,14.12,-0.75,6.69,0.16,3.04,0.47,11.87,-0.07,6.85,-0.4,5.73,0.43,5.98,0.62,7.44,0.18,5.14,-0.33,,,11.36,1.15,14.26,3.65,9.09,1.07,8.18,1.8,8.87,2.12,8.53,1.38,13.38,0.83,12.14,1.44,6.22,1.09,3.11,0.7,8.1,-0.95,9.79,-0.2,4.01,0.01,29.59,4.82,32.53,-0.21,3.1,1.2,5.09,1.59,32.01,4.75,17.14,5.05,13.51,3.92,0,0,4.74,1,7.92,0.44,26.53,0.72,12.19,2.1,9.97,-0.19,7.5,3.07,8.16,1.99,8.62,-0.34,24.97,-4.28,2.52,0,10.34,0.45,-0.05,0.73,0.02 18/02/2016 10:00:00 PM,5.12,1.33,0.13,0.03,0.12,0.02,3.87,1.34,11.53,3.41,0.34,0.09,0.23,1.01,3.73,12.76,-0.95,6.07,0.44,2.81,0.41,10.86,-0.06,6.14,-0.39,5.19,0.41,5.47,0.64,6.68,0.14,4.56,-0.35,,,10.22,0.96,12.68,2.81,8.43,1,7.87,1.77,8.54,2.08,8,1.32,12.54,0.79,11.28,1.27,5.68,1.03,2.96,0.71,7.35,-0.97,9.19,-0.21,3.52,-0.06,28.05,4.85,31.52,-0.44,2.87,1.1,5.06,1.61,31.22,4.71,16.77,4.92,12.14,3.66,0,0,4.9,1,7.2,0.18,24.79,1.43,11.47,1.97,9.35,-0.15,7.45,3.05,8.24,1.96,7.94,-0.4,23.25,-4.72,2.29,0,10.18,0.43,-0.05,0.63,0 18/02/2016 10:30:00 PM,5.12,1.32,0.13,0.04,0.12,0.02,3.75,1.31,11.03,3.36,0.33,0.11,0.2,0.79,3.68,11.54,-1.06,5.78,0.29,2.67,0.38,9.71,-0.17,5.45,-0.39,4.81,0.4,5.1,0.56,6.05,0.12,3.98,-0.36,,,9.04,0.75,12.34,2.23,7.96,0.91,7.68,1.73,8.19,1.93,7.45,1.2,11.55,0.73,10.18,1.07,5.18,0.92,2.88,0.74,6.52,-0.96,8.64,-0.21,3.22,-0.08,26.29,4.7,29.27,-1.16,2.74,1,4.92,1.63,30.39,4.78,16.24,4.9,11.15,3.65,0,0,4.9,1,6.9,0.23,23.04,1.97,10.49,1.68,8.6,-0.05,7.27,2.96,7.99,1.92,7.14,-0.41,20.85,-5.17,2.05,0,10.15,0.43,-0.05,0.61,-0.01 18/02/2016 11:00:00 PM,5.11,1.32,0.13,0.04,0.07,0.02,4.53,1.69,10.57,3.28,0.22,0.08,0.22,0.34,3.27,10.49,-1.17,5.37,0.3,2.43,0.35,8.84,-0.21,4.76,-0.36,4.35,0.34,4.99,0.59,5.34,0.11,3.45,-0.34,,,8.09,0.65,11.57,2.1,7.57,0.89,7.26,1.68,7.84,1.86,6.94,1.15,10.47,0.68,9.43,1.05,4.75,0.9,2.66,0.72,5.68,-0.94,8.27,-0.17,2.84,-0.12,24.63,4.55,27.09,-1.8,2.7,1.03,4.78,1.59,31.13,5.74,15.84,4.72,10.36,3.69,0,0,4.9,1,6.72,0.29,21.89,2.01,8.88,1.16,7.89,0.04,7.18,2.89,8.04,1.97,6.32,-0.46,18.91,-5.16,1.89,0.01,10.03,0.44,-0.05,0.59,0.02 18/02/2016 11:30:00 PM,5.12,1.3,0.11,0.03,0.07,0.02,4.7,1.8,10.14,3.29,0.23,0.08,0.18,0.22,3.21,9.62,-1.22,4.96,0.38,2.24,0.33,8.06,-0.18,4.19,-0.37,4,0.32,4.79,0.57,4.78,0.1,3.11,-0.36,,,7.34,0.64,10.85,2.05,7.03,0.87,6.59,1.53,7.57,1.81,6.71,1.13,9.65,0.69,8.75,1.02,4.26,0.85,2.53,0.7,4.96,-0.94,7.55,-0.5,2.45,-0.14,23.27,4.26,25.96,-2.1,2.62,1.02,4.65,1.59,30.55,5.75,15.58,4.74,9.78,3.69,0,0,4.9,1,6.39,0.36,20.6,2.16,8.09,0.98,7.32,0.05,7.13,2.91,7.8,1.95,5.83,-0.43,17.81,-5.16,1.77,0.13,9.87,0.43,-0.05,0.55,-0.01 19/02/2016 12:00:00 AM,5.12,1.29,0.07,0.03,0.07,0.02,4.56,1.76,9.72,3.25,0.2,0.08,0.16,0.07,3.18,8.89,-1.28,4.83,0.29,2.15,0.32,7.44,-0.22,3.91,-0.35,3.76,0.3,4.5,0.51,4.68,0.06,2.8,-0.35,,,6.57,0.53,10.54,1.98,7.08,0.88,6.38,1.46,7.35,1.78,6.34,1.11,8.87,0.66,8.09,0.92,3.96,0.85,2.4,0.68,4.45,-0.93,7.28,-0.47,2.24,-0.15,22.43,4.11,25.22,-2.42,2.49,0.98,4.56,1.54,31.04,5.59,15.02,4.56,9.31,3.53,0,0,4.9,1,6.15,0.59,19.75,2.19,7.61,0.95,6.9,0.1,6.98,2.79,7.5,2,5.48,-0.47,17.67,-4.5,1.12,0.1,9.61,0.41,-0.05,0.55,0 19/02/2016 12:30:00 AM,5.13,1.3,0.08,0.03,0.07,0.02,4.56,1.76,9.47,3.18,0.21,0.07,0.17,0.08,3.22,8.58,-1.31,4.56,0.44,2.07,0.3,6.92,-0.28,3.7,-0.35,3.68,0.34,4.36,0.51,4.41,0.04,2.61,-0.35,,,6.12,0.49,10.13,2.02,6.83,0.9,6.25,1.4,7.27,1.82,6.23,1.17,8.5,0.69,7.81,0.89,3.73,0.83,2.3,0.67,4.18,-0.9,7.19,-0.41,2.09,-0.15,21.95,4.16,24.74,-2.44,2.48,0.99,4.56,1.61,30.7,5.49,14.4,4.52,8.58,3.43,0,0,4.9,1,5.98,0.5,18.94,2.28,7.16,0.8,6.63,0.11,6.93,2.79,7.34,2,5.12,-0.39,16.87,-4.59,1.19,0.06,9.46,0.39,-0.05,0.52,0.01 19/02/2016 1:00:00 AM,5.12,1.3,0.07,0.03,0.07,0.02,4.51,1.75,9.21,3.08,0.05,0.03,0.15,0.1,3.23,8.37,-1.33,4.37,0.46,2.08,0.34,6.79,-0.25,3.58,-0.35,3.7,0.38,4.19,0.51,4.11,0.05,2.53,-0.36,,,5.7,0.45,9.79,2.1,6.75,0.88,6.07,1.38,7.1,1.81,6.05,1.15,8.11,0.64,7.53,0.81,3.66,0.8,2.29,0.67,4,-0.91,7.09,-0.45,2,-0.14,21.6,4.1,23.99,-2.76,2.43,0.97,4.46,1.58,30.8,5.44,14.27,4.48,8.01,3.26,0,0,4.9,1,6.01,0.53,18.79,2.27,6.75,0.71,6.36,0.2,6.88,2.78,7.25,2,4.95,-0.45,16.37,-4.67,1.25,0.09,10.04,0.38,-0.06,0.51,-0.02 19/02/2016 1:30:00 AM,5.11,1.28,0.08,0.03,0.07,0.02,4.44,1.72,9.2,3.09,0.2,0.07,0.17,0.03,3.18,8.11,-1.39,4.34,0.37,1.98,0.31,6.57,-0.26,3.43,-0.35,3.61,0.36,4.14,0.49,3.89,0.04,2.46,-0.37,,,5.56,0.43,9.59,2.01,6.55,0.83,5.74,1.23,7.02,1.76,5.99,1.13,7.87,0.6,7.44,0.7,3.55,0.82,2.25,0.66,3.86,-0.89,7.05,-0.41,1.93,-0.17,21.19,3.92,23,-3.2,2.49,0.96,4.35,1.53,29.09,5.56,13.97,4.37,7.84,3.2,0,0,4.9,1,5.89,0.5,18.41,2.35,6.53,0.68,6.17,0.3,6.81,2.73,7.02,1.85,4.89,-0.45,16.1,-4.69,1.02,0.05,9.93,0.37,-0.05,0.51,-0.09 19/02/2016 2:00:00 AM,5.11,1.26,0.07,0.03,0.07,0.02,4.43,1.67,9.11,3.06,0.15,0.06,0.16,0.02,3.15,8.13,-1.38,4.3,0.45,2.01,0.3,6.54,-0.25,3.31,-0.38,3.54,0.36,4.28,0.49,4.01,0.05,2.45,-0.36,,,5.46,0.41,9.54,2.05,6.71,0.87,5.53,1.13,6.88,1.7,6,1.12,7.7,0.6,7.16,0.7,3.48,0.85,2.27,0.67,3.83,-0.89,7.1,-0.32,1.95,-0.17,20.71,3.79,21.95,-3.71,2.44,0.91,4.2,1.49,27.76,5.58,12.96,4.21,7.95,3.26,0,0,4.9,1,5.81,0.48,17.84,2.55,6.58,0.69,6.14,0.32,6.89,2.8,7.13,1.85,4.77,-0.47,15.23,-5.26,0.87,0,9.97,0.38,-0.05,0.5,-0.01 19/02/2016 2:30:00 AM,5.11,1.25,0.07,0.03,0.07,0.02,4.4,1.67,9.15,3.07,0.11,0.03,0.17,0.02,3.17,8.03,-1.37,4.4,0.38,2.1,0.33,6.39,-0.3,3.28,-0.37,3.49,0.39,4.19,0.47,3.85,0.02,2.43,-0.35,,,5.45,0.44,9.5,2.07,6.52,0.84,5.37,1.05,6.92,1.73,5.86,1.12,7.7,0.61,6.96,0.71,3.46,0.83,2.11,0.62,3.74,-0.9,6.95,-0.42,1.95,-0.16,20.41,3.62,21.64,-3.85,2.42,0.93,3.88,1.3,27.33,5.14,12.93,4.15,7.9,3.03,0,0,4.9,1,5.86,0.56,17.39,2.62,6.46,0.68,5.84,0.47,6.83,2.79,7.01,1.8,4.66,-0.47,13.72,-6.29,0.89,0,10.02,0.37,-0.05,0.51,-0.01 19/02/2016 3:00:00 AM,5.12,1.25,0.06,0.03,0.07,0.02,4.39,1.66,9.27,3.13,0.1,0.04,0.17,0.02,3.18,8.07,-1.36,4.17,0.58,2.01,0.3,6.42,-0.3,3.3,-0.36,3.57,0.4,4.12,0.54,3.82,0.01,2.48,-0.35,,,5.33,0.41,9.38,2.12,6.47,0.85,5.22,1.03,6.95,1.77,5.83,1.13,7.69,0.59,6.97,0.68,3.46,0.82,2.02,0.6,3.89,-0.9,6.73,-0.57,1.96,-0.17,20.28,3.49,21.59,-3.73,2.46,0.95,3.73,1.21,26.96,4.94,12.81,4.14,7.66,2.84,0,0,4.9,1,5.82,0.55,17.36,2.68,6.52,0.64,5.96,0.46,6.78,2.77,6.87,1.8,4.7,-0.45,14,-6.15,0.95,0,9.96,0.38,-0.05,0.53,0.02 19/02/2016 3:30:00 AM,5.12,1.26,0.07,0.03,0.07,0.02,4.17,1.53,9.28,3.13,0.2,0.07,0.15,0.03,3.19,8.1,-1.34,4.17,0.62,1.99,0.29,6.39,-0.29,3.22,-0.36,3.66,0.41,4.54,0.62,3.86,0.07,2.55,-0.35,,,5.44,0.46,9.57,2.1,6.41,0.79,5.5,1.15,6.96,1.81,5.92,1.15,7.56,0.56,6.94,0.71,3.51,0.82,2,0.58,3.87,-0.89,6.68,-0.6,1.99,-0.16,20.17,3.5,21.91,-3.7,2.43,0.93,3.54,1.13,26.37,4.52,13.07,4.1,7.28,2.68,0,0,4.9,1,5.77,0.42,17.38,2.79,6.36,0.66,5.97,0.38,6.64,2.7,6.79,1.78,4.76,-0.45,14.06,-6.17,1.22,0,9.78,0.39,-0.05,0.54,0.03 19/02/2016 4:00:00 AM,5.12,1.25,0.06,0.03,0.06,0.02,4.02,1.44,9.39,3.14,0.16,0.06,0.16,0.03,3.18,8.39,-1.28,4.17,0.61,2.01,0.32,6.51,-0.26,3.29,-0.34,3.67,0.43,4.44,0.55,3.95,0.06,2.5,-0.37,,,5.52,0.46,10.01,2.12,6.46,0.84,5.6,1.17,7.11,1.79,5.97,1.15,7.62,0.59,7.08,0.73,3.6,0.83,1.99,0.54,4.22,-0.91,6.85,-0.55,1.93,-0.15,19.82,3.33,21.95,-3.74,2.44,0.89,3.37,1.05,26.71,4.75,12.96,4.25,7.13,2.55,0,0,4.9,1,6.33,1.07,17.59,2.81,6.48,0.6,6.16,0.34,6.55,2.61,6.61,1.8,4.75,-0.52,14.25,-6.14,1.14,0,9.47,0.42,-0.05,0.57,0.04 19/02/2016 4:30:00 AM,5.11,1.24,0.06,0.03,0.06,0.02,4.08,1.5,9.52,3.15,0.15,0.05,0.16,0.01,3.18,8.56,-1.28,4.21,0.6,2.02,0.31,6.71,-0.33,3.37,-0.36,3.6,0.4,4.62,0.6,4.04,0.09,2.59,-0.36,,,5.71,0.48,10.27,2.23,6.64,0.85,5.81,1.34,7.37,1.91,6.08,1.19,7.72,0.62,7.19,0.74,3.6,0.81,2.05,0.56,3.9,-0.89,6.72,-0.59,2.05,-0.15,20.04,3.27,22.24,-3.61,2.49,0.91,3.38,1.07,30.28,6.7,14.05,4.74,7.55,2.73,0,0,4.9,1,6.73,1.2,17.63,2.85,6.6,0.62,6.55,0.34,6.65,2.69,6.82,1.8,4.8,-0.52,14.64,-6.04,1.11,0,9.43,0.46,-0.05,0.62,0.04 19/02/2016 5:00:00 AM,5.12,1.22,0.05,0.03,0.07,0.02,4.38,1.63,9.81,3.17,0.15,0.06,0.16,0.01,3.08,9.14,-1.33,4.49,0.4,2.07,0.31,7.36,-0.27,3.76,-0.37,3.91,0.31,5.1,0.69,4.34,0.11,2.74,-0.36,,,6.24,0.49,10.55,2.45,6.74,0.76,6.35,1.58,7.6,1.89,6.35,1.19,7.85,0.58,7.61,0.75,3.85,0.84,2.22,0.58,4.13,-0.9,6.76,-0.71,2.16,-0.15,20.61,3.35,22.76,-3.67,2.69,0.98,3.55,1.15,31.79,7.22,14.92,5.01,7.7,2.57,0,0,4.9,1,7.11,1.44,18.27,2.81,7.02,0.6,7.58,0.28,6.71,2.69,7.12,1.83,4.94,-0.54,15.08,-6.14,1.55,0.02,9.3,0.48,-0.06,0.65,0.04 19/02/2016 5:30:00 AM,5.11,1.22,0.06,0.03,0.07,0.02,4.57,1.7,10.29,3.15,0.11,0.04,0.16,0.06,3.08,10.05,-1.2,4.76,0.38,2.21,0.31,8.25,-0.27,4.35,-0.36,4.1,0.41,5.48,0.75,4.75,0.14,3.1,-0.36,,,7.07,0.6,11.17,2.86,7.14,0.78,6.86,1.75,8.79,2.13,6.72,1.21,8.5,0.6,8.1,0.88,4.32,0.91,2.33,0.58,4.63,-0.91,7.23,-0.69,2.43,-0.12,21.96,3.72,23.93,-3.17,2.82,1.03,3.68,1.19,32.65,7.49,15.42,5.41,7.83,2.47,0,0,4.9,1,7.46,0.44,19.52,2.58,7.75,0.9,9.28,-0.05,6.79,2.72,7.4,1.96,5.54,-0.49,16.47,-5.92,1.79,0,9.3,0.46,-0.06,0.68,0.04 19/02/2016 6:00:00 AM,5.12,1.21,0.07,0.04,0.21,0.02,4.73,1.72,11.08,3.23,0.17,0.06,0.18,0.27,3.02,11.96,-1.04,5.16,0.48,2.41,0.29,10.5,-0.13,5.77,-0.38,4.85,0.45,6.32,0.86,5.95,0.28,3.97,-0.37,,,8.79,0.75,13.07,3.57,7.86,0.87,7.85,2.13,9.92,2.65,7.58,1.39,9.91,0.67,9.41,1.08,5.23,1.07,2.48,0.56,6.08,-0.9,8.22,-0.41,3.07,-0.04,23.74,4.08,25.19,-2.88,3.37,1.3,3.86,1.23,33.98,7.89,16.3,5.86,8.65,2.42,0,0,4.9,1,8.08,0.7,20.95,2.48,9.26,1.66,10.27,-0.08,6.98,2.78,7.71,1.93,6.48,-0.46,19.58,-5.43,1.88,0,9.4,0.48,-0.06,0.74,0.05 19/02/2016 6:30:00 AM,5.11,1.22,0.12,0.04,0.27,0.02,4.65,1.6,11.43,2.97,0.28,0.08,0.21,0.54,2.94,14.24,-0.89,5.94,0.41,2.69,0.38,12.6,-0.1,7.37,-0.38,5.76,0.47,7.15,0.93,7.9,0.4,5.41,-0.36,,,11.16,1.01,14.95,3.43,8.78,0.84,8.54,2.22,10.96,2.86,8.69,1.59,11.93,0.76,11.51,1.34,6.34,1.11,2.85,0.62,8.14,-0.91,9.34,-0.38,3.96,0,26.26,4.28,27.91,-2.05,3.53,1.63,4.19,1.26,35.61,8.2,17,6.24,10.93,2.72,0,0,4.9,1.06,8.48,0.53,23.84,2.25,10.66,2.21,9.88,0.2,7.13,2.84,7.98,1.87,7.92,-0.38,23.29,-5.04,2.33,0,9.44,0.54,-0.06,0.84,0.05 19/02/2016 7:00:00 AM,5.13,1.2,0.15,0.04,0.26,0.02,4.12,1.23,11.91,2.88,0.34,0.11,0.23,0.6,2.81,15.76,-0.72,6.76,0.36,3.1,0.41,14.54,0.13,8.7,-0.41,7.08,0.6,8.14,1.09,10.24,0.65,6.59,-0.35,,,13.91,1.41,17.53,2.95,9.51,0.83,9.91,2.77,12.74,3.45,9.96,1.72,14.35,0.77,14,1.69,7.41,1.17,3.1,0.6,10.29,-0.95,10.14,-0.31,4.91,0.1,29.18,3.76,31.59,-1.02,4.4,1.8,3.93,1.13,37.41,8.57,17.29,6.45,12.54,2.64,0,0,4.9,1,9.94,0.98,27.23,1.45,12.2,2.66,11.28,0.12,7.02,2.85,8.33,1.72,9.93,-0.18,28.5,-4.38,2.66,0.09,9.47,0.52,-0.06,0.94,0.04 19/02/2016 7:30:00 AM,5.13,1.19,0.18,0.03,0.25,0.02,4.07,1.18,12.17,2.9,0.37,0.11,0.28,0.57,2.79,16.58,-0.38,7.47,0.27,3.53,0.59,15.2,0.31,9.27,-0.34,7.94,0.69,8.62,1.23,11.66,0.99,7.33,-0.28,,,15.36,1.71,19.5,3.93,10.2,0.99,10.75,3.26,14.56,4.08,10.85,1.95,16.06,1.01,16.15,2.33,7.74,1.25,3.37,0.61,11.02,-0.86,10.48,-0.16,5.35,0.22,31.96,4.04,34.63,0.39,4.36,1.88,3.88,1.12,38.23,8.69,17.39,6.25,13.16,2.71,0,0,4.9,1.18,10.25,1.13,28.71,0.1,13.87,3.32,13.1,-0.25,6.78,2.81,8.62,1.85,11.2,0.18,30.65,-3.81,3.06,0.03,9.57,0.56,-0.07,0.92,0.03 19/02/2016 8:00:00 AM,5.13,1.2,0.2,0.02,0.23,0.02,3.37,0.94,12.16,2.96,0.46,0.08,0.3,0.26,2.91,16.65,-0.18,7.59,0.22,3.66,0.68,14.3,0.27,8.68,-0.27,8.28,0.77,8.68,1.38,11.25,1.06,6.55,-0.2,,,15.12,1.94,20.69,5.16,9.73,0.94,11.51,3.75,16.12,4.62,11.07,2.27,16.63,1.38,17.48,2.94,7.37,1.18,3.6,0.71,10.67,-0.68,10.83,0.06,5.31,0.28,31.56,4.25,34.78,0.99,5.12,2,3.55,1,36.1,7.73,16.51,5.72,13.18,3.18,0,0,4.41,1.1,10.28,1.5,28.06,-0.24,14.56,3.82,13.88,-0.67,6.25,2.56,8.15,1.74,11.23,0.42,30.02,-3.22,3.15,0.1,9.57,0.52,-0.07,0.87,0.02 19/02/2016 8:30:00 AM,5.13,1.2,0.2,0.02,0.19,0.02,3.32,0.93,11.68,3.01,0.45,0.11,0.3,0.12,2.93,16.07,-0.16,7.49,0.12,3.68,0.73,13.23,0.27,7.7,-0.25,8.78,0.96,8.01,1.4,10.05,1.12,5.41,-0.14,,,13.89,2.05,20.57,5.54,9.19,0.94,11.58,3.84,16.6,4.77,10.94,2.35,15.65,1.54,17.06,2.98,6.81,1.18,3.26,0.67,9.59,-0.66,10.71,0.19,4.78,0.28,29.69,4.48,33.57,1.42,5.37,2.15,3.35,0.97,35.18,7.64,16.3,5.5,12.41,3.44,0,0,4.1,1.1,9.73,1.43,25.97,0.08,14.62,4.05,11.83,-0.64,6.05,2.46,7.87,1.8,10.41,0.53,29.05,-2.46,3.01,0.11,9.65,0.53,-0.06,0.83,0.02 19/02/2016 9:00:00 AM,5.13,1.2,0.2,0.02,0.18,0.02,3.25,0.91,10.67,2.81,0.51,0.08,0.26,0.03,2.96,15.5,-0.24,7.07,0.05,3.39,0.68,12.52,0.33,6.74,-0.25,8.48,1.01,7.76,1.39,9.19,1.06,4.94,-0.14,,,13.3,2.06,19.71,5.44,9.1,1,11.52,3.94,16.64,4.82,10.73,2.53,14.91,1.58,16.66,3.14,6.13,1.21,3,0.65,9.33,-0.59,10.19,0.17,4.77,0.3,28.18,4.63,32.45,1.41,5.64,2.43,3.04,0.86,33.48,7.01,15.8,5.36,11.56,3.59,0,0,4.1,1.1,9.02,1.4,24.5,0.08,14.79,4.33,10.58,-0.67,5.81,2.39,7.48,1.77,10.01,0.75,28.5,-1.61,3.03,0.19,9.51,0.55,-0.06,0.91,0.05 19/02/2016 9:30:00 AM,5.12,1.2,0.19,0.02,0.18,0.02,3.1,0.85,10.56,2.97,0.68,-0.06,0.26,0.16,3.05,15.05,-0.14,6.34,0.03,3.27,0.76,11.48,0.26,6.33,-0.22,8.18,1,7.92,1.5,8.63,0.99,4.39,-0.15,,,12.2,2.05,19.34,5.36,8.02,0.96,11.59,4.01,16.82,5,10.29,2.57,13.61,1.69,16.19,3.3,5.2,1.27,2.88,0.64,8.78,-0.55,9.96,0.26,4.69,0.33,26.9,4.69,31.57,1.46,5.92,2.58,2.89,0.76,32.32,6.83,15.8,5.11,10.62,3.48,0,0,3.77,0.88,8.75,1.71,23.39,0.26,14.77,4.51,9.98,-0.7,5.82,2.41,6.82,1.72,9.37,0.65,27.87,-1.25,2.8,0.38,9.46,0.51,-0.04,0.91,0.07 19/02/2016 10:00:00 AM,5.12,1.2,0.19,0.02,0.18,0.02,3,0.82,10.14,2.94,0.49,0.03,0.21,0.28,3.12,13.9,-0.16,5.8,0.09,3.11,0.81,10.75,0.34,5.59,-0.15,7.61,1.03,7.23,1.45,7.54,0.97,4.03,-0.14,,,11.4,2.13,19.44,5.41,7.79,0.94,11.31,3.83,17.05,5.08,10.07,2.55,12.99,1.71,15.92,3.39,4.81,1.32,2.76,0.68,7.31,-0.48,9.58,0.14,4.16,0.34,25.67,4.61,30.53,1.44,6.12,2.7,2.7,0.73,31.41,6.75,15.02,4.99,9.91,3.52,0,0,3.57,0.7,8.43,1.62,22.88,0.18,14.2,4.31,9.92,-0.8,5.93,2.52,6.38,1.68,8.74,0.87,27,-1.02,2.66,0.41,9.51,0.47,-0.05,0.86,0.07 19/02/2016 10:30:00 AM,5.13,1.2,0.2,0.02,0.18,0.02,2.93,0.81,9.42,2.76,0.39,0.1,0.19,0.28,3.14,12.56,-0.22,5.76,0.04,2.97,0.82,9.36,0.52,5.16,-0.11,7.74,1.09,6.92,1.43,7.62,0.9,3.82,-0.1,,,11.06,2.14,18.95,5.36,7.63,0.95,11.49,4.1,16.91,5.03,9.93,2.61,12.13,1.79,15.29,3.49,4.52,1.26,2.59,0.67,6.52,-0.33,9.67,0.35,3.92,0.38,25.21,4.3,29.12,1.13,6.07,2.6,2.69,0.72,30.31,6.45,14.96,5.08,9.97,3.78,0,0,3.3,0.7,8.22,1.82,22.27,-0.03,14.59,4.68,9.58,-0.96,5.86,2.41,6.09,1.57,8.58,0.96,26.86,-0.45,2.68,0.49,9.86,0.45,-0.05,0.74,0.05 19/02/2016 11:00:00 AM,5.13,1.21,0.2,0.02,0.13,0.02,2.86,0.82,9.31,2.78,0.39,0.07,0.19,0.34,3.16,10.91,-0.38,5.57,0.02,2.77,0.8,8.48,0.52,4.78,-0.07,7.28,1.29,6.54,1.53,6.88,1.05,3.34,-0.05,,,10.2,2.19,18.52,5.41,7.49,1.02,11.34,4.18,17,5.09,9.76,2.7,12.16,1.83,15.1,3.64,3.95,1.27,2.5,0.66,5.99,-0.22,9.04,0.42,3.9,0.37,24.11,4.04,29.56,1.24,5.88,2.35,2.67,0.72,30.51,6.63,14.56,4.99,10.28,3.78,0,0,3,0.7,7.94,1.85,21.94,-0.05,14.56,4.63,9.03,-0.96,5.74,2.37,5.83,1.61,8.4,1.06,25.71,-0.35,2.63,0.48,9.52,0.44,-0.05,0.79,0.06 19/02/2016 11:30:00 AM,5.12,1.21,0.19,0.02,0.1,0.02,2.91,0.95,9.15,2.76,0.35,0.1,0.17,0.34,3.19,10.4,-0.24,5.45,-0.01,2.78,0.81,8.06,0.52,4.31,-0.05,7.27,1.42,6.65,1.6,6.5,1.05,3.13,-0.06,,,10.18,2.13,17.99,5.64,7.58,0.95,11.27,4.15,17.1,5.25,9.77,2.72,11.98,1.86,15.28,3.81,3.68,1.26,2.39,0.64,5.61,-0.17,8.83,0.41,3.58,0.36,23.4,4.2,29.69,1.43,5.95,2.42,2.6,0.76,30.4,6.75,14.94,5.02,9.81,3.86,0,0,2.9,0.67,7.71,1.74,21.94,-0.18,14.5,4.59,9.09,-0.99,5.82,2.45,5.85,1.6,8.14,1.1,25.95,0.04,2.5,0.44,9.55,0.41,-0.06,0.76,0.03 19/02/2016 12:00:00 PM,5.12,1.21,0.19,0.02,0.09,0.02,2.91,0.97,9.01,2.63,0.35,0.1,0.13,0.39,3.22,9.94,-0.33,5.4,0.05,2.55,0.71,7.8,0.49,4.06,-0.03,7.26,1.59,6.43,1.52,6.03,0.94,2.86,-0.07,,,9.93,2.1,17.84,5.7,7.42,0.98,11.13,3.98,17.34,5.44,9.57,2.63,11.62,1.87,15.06,3.9,3.66,1.26,2.15,0.6,5.3,-0.18,8.26,0.15,3.46,0.35,22.57,4.05,30,1.47,6.03,2.52,2.48,0.68,29.94,6.66,14.81,5.09,9.07,3.68,0,0,2.64,0.31,6.89,0.99,21.54,-0.05,14.55,4.5,8.54,-0.69,5.98,2.56,5.63,1.6,8.35,1.07,25.6,-0.12,2.29,0.07,9.54,0.39,-0.05,0.74,0.03 19/02/2016 12:30:00 PM,5.13,1.21,0.19,0.02,0.11,0.02,2.94,1,8.98,2.59,0.35,0.11,0.12,0.54,3.05,9.68,-0.25,5.21,0.03,2.39,0.69,7.66,0.44,4.14,-0.03,7.11,1.36,6.34,1.53,5.67,0.86,2.81,-0.04,,,9.45,2.08,18.61,5.69,7.2,0.99,10.74,3.82,17.16,5.42,9.33,2.67,11.17,1.82,15.41,3.9,3.66,1.29,2.24,0.68,5.81,-0.22,8.15,0.24,3.26,0.32,21.95,4.05,29.97,1.9,5.91,2.56,2.33,0.65,28.9,6.28,14.3,4.98,8.48,3.62,0,0,2.79,0.7,7.25,1.5,21.17,0.09,13.89,4.23,8.63,-0.96,6.1,2.68,5.39,1.53,7.75,0.91,24.61,-0.61,2.28,0,9.47,0.39,-0.05,0.71,0.03 19/02/2016 1:00:00 PM,5.12,1.2,0.2,0.02,0.09,0.02,3,1.05,8.46,2.63,0.36,0.1,0.09,0.52,2.92,9.27,-0.33,4.97,0.12,2.32,0.74,7.33,0.45,3.99,-0.06,6.73,1.34,6.43,1.53,5.64,0.96,2.89,-0.06,,,8.99,2.01,18.14,5.52,6.77,0.99,10.5,3.79,17.01,5.37,9.07,2.63,10.88,1.77,14.68,3.72,3.47,1.25,2.28,0.68,5.28,-0.23,8.3,0.37,3.43,0.32,21.29,4.07,29.21,1.51,5.51,2.51,2.29,0.63,28.59,6.22,14.07,5.06,8.19,3.65,0,0,2.54,0.57,7.48,1.37,20.52,0.18,13.68,4.15,8.42,-0.99,6.1,2.63,5.13,1.49,7.12,0.55,24.59,-0.31,2.28,0,9.51,0.37,-0.05,0.7,0.01 19/02/2016 1:30:00 PM,5.13,1.21,0.2,0.02,0.1,0.02,2.89,1.02,8.39,2.53,0.36,0.09,0.06,0.63,2.93,8.97,-0.41,5.1,0.18,2.4,0.73,6.93,0.51,3.73,-0.08,6.47,1.29,6.09,1.43,5.58,1.03,2.85,-0.06,,,8.72,1.91,18.1,5.32,6.73,1.01,10.47,3.72,16.92,5.32,9,2.47,10.46,1.7,14.51,3.71,3.23,1.29,2.1,0.62,4.57,-0.14,8.28,0.37,3.08,0.34,21.33,4.21,27.88,1.1,5.66,2.6,2.17,0.59,28.53,6.25,13.87,4.77,7.68,3.62,0,0,2.5,0.3,7.42,1.54,20.58,0.28,13.92,4.43,8.49,-0.86,5.94,2.54,5.02,1.46,7.21,0.48,25.2,-0.12,2.19,0,9.94,0.4,-0.05,0.69,0.03 19/02/2016 2:00:00 PM,5.13,1.22,0.2,0.02,0.11,0.02,2.85,1.01,8.2,2.56,0.34,0.1,0.02,0.7,2.93,8.98,-0.44,5.2,0.16,2.27,0.7,7.21,0.49,3.73,-0.07,6.36,1.32,6.14,1.52,5.56,0.95,2.69,-0.06,,,8.32,1.94,17.84,5.26,6.53,1.01,10.04,3.46,17.08,5.45,8.92,2.48,10.58,1.74,14.27,3.61,3.27,1.35,2.12,0.67,5.05,-0.02,8.19,0.45,3.28,0.33,20.97,4.04,27.15,0.82,5.82,2.46,2.19,0.58,28.81,6.3,13.81,4.73,7.16,3.44,0,0,2.57,0.3,7.53,1.57,20.26,0.41,13.58,4.3,8.22,-0.81,6.01,2.57,5.33,1.59,7.34,0.58,24.37,-0.3,2.27,0,9.69,0.4,-0.05,0.65,0.03 19/02/2016 2:30:00 PM,5.12,1.24,0.17,0.02,0.1,0.02,3.14,1.17,8.22,2.66,0.29,0.08,0.07,0.62,2.82,8.96,-0.44,5.18,0.17,2.26,0.68,6.84,0.34,3.56,-0.04,6.4,1.24,6.21,1.55,5.49,0.85,2.72,-0.05,,,8.22,2.03,17.66,5.23,6.83,1.08,9.53,3.3,16.86,5.32,8.8,2.53,10.38,1.7,14.05,3.56,3.73,1.29,2.49,0.83,4.51,-0.06,8.12,0.47,3.22,0.37,20.91,3.93,26.81,0.76,5.78,2.47,2.34,0.71,26.66,5.35,13.94,4.67,7.89,3.7,0,0,2.5,0.3,6.89,1.32,20.23,0.51,12.85,3.94,8.08,-0.85,6.08,2.63,5.46,1.7,7.06,0.55,23.79,-0.54,2.33,0,9.37,0.4,-0.05,0.65,0.04 19/02/2016 3:00:00 PM,5.12,1.26,0.17,0.02,0.12,0.02,3.48,1.33,8.47,2.66,0.33,0.12,0.12,0.42,2.78,9.06,-0.34,5.19,0.2,2.29,0.67,7.22,0.3,3.56,-0.07,6.42,1.3,6.08,1.45,5.53,0.67,2.62,-0.03,,,8.47,1.95,17.58,5.27,6.99,0.94,9.23,3.1,16.65,5.33,8.52,2.52,11.26,1.68,14.22,3.58,3.74,1.24,2.45,0.84,5.38,-0.01,8.1,0.23,3.19,0.36,21.49,3.92,26.89,0.43,5.69,2.46,2.72,0.89,29.06,6.07,14.85,5.15,8.21,3.59,0,0,2.85,0.39,6.87,1.73,20.06,0.79,12.66,3.69,8.15,-0.84,6.28,2.69,5.49,1.7,7.13,0.5,23.44,-0.74,2.32,0,9.43,0.37,-0.05,0.65,0.03 19/02/2016 3:30:00 PM,5.12,1.27,0.19,0.02,0.15,0.02,3.55,1.36,8.77,2.75,0.27,0.1,0.13,0.24,2.83,9.64,-0.3,5.26,0.23,2.34,0.67,7.56,0.24,3.74,-0.09,6.54,1.35,6,1.44,5.66,0.62,2.93,-0.05,,,8.77,1.99,17.71,5.22,7.13,1.01,9.17,2.99,16.63,5.27,8.88,2.51,11.39,1.55,14.22,3.45,3.6,1.11,2.54,0.82,5.85,-0.03,7.92,0.09,3.4,0.29,21.93,4.04,26.66,-0.07,5.58,2.42,2.71,0.87,29.47,6.28,15.58,5.71,8.56,3.54,0,0,2.98,0.8,7.04,1.83,20.44,0.98,12.74,3.73,8.67,-0.89,6.45,2.83,5.75,1.78,7.39,0.37,23.96,-0.76,2.38,0,9.52,0.42,-0.05,0.73,0.02 19/02/2016 4:00:00 PM,5.12,1.27,0.19,0.02,0.13,0.02,3.7,1.35,9.34,2.84,0.22,0.07,0.17,0.06,2.81,10.21,-0.34,5.47,0.24,2.52,0.71,7.92,0.19,4.28,-0.19,7.16,1.27,6.23,1.4,5.86,0.49,3.09,-0.08,,,9.04,1.84,17.6,5.16,7.42,0.94,8.8,2.73,16.28,5.2,8.78,2.3,11.17,1.36,13.95,3.36,3.97,1.07,2.79,0.8,6.25,-0.17,8.39,0,3.38,0.24,22.87,4.11,27.27,-0.34,5.59,2.37,2.81,0.91,30.29,6.57,16.09,5.8,8.95,3.44,0,0,3.3,0.44,6.74,1.67,21.25,0.93,12.59,3.47,8.81,-0.83,6.49,2.81,6.19,1.9,7.46,0.23,24.79,-0.78,2.44,0,9.56,0.44,-0.05,0.77,0.03 19/02/2016 4:30:00 PM,5.13,1.27,0.21,0.02,0.12,0.02,3.77,1.3,10.08,2.83,0.32,0.11,0.18,0.05,2.76,10.92,-0.49,5.72,0.18,2.51,0.63,9.2,0.03,4.88,-0.29,7.48,1.19,6.29,1.18,6.4,0.42,3.29,-0.12,,,10.04,1.76,17.8,5.17,7.64,0.93,8.59,2.55,15.89,4.91,8.86,2.19,11.68,1.23,14.2,3.23,4.47,1.07,2.96,0.81,6.4,-0.5,8.56,-0.14,3.63,0.16,23.7,3.8,28.47,-0.28,5.68,2.32,2.99,0.99,30.97,6.52,16.3,5.88,9.61,3.21,0,0,3.3,0.4,7.59,1.9,22.12,0.94,12.43,3.05,9.04,-0.59,6.86,3,6.28,1.86,7.72,0.14,26.1,-0.77,2.61,0,9.56,0.5,-0.06,0.86,0.05 19/02/2016 5:00:00 PM,5.12,1.27,0.22,0.02,0.13,0.02,3.98,1.35,10.25,2.58,0.35,0.11,0.22,0.38,2.86,12.03,-0.6,5.99,0.2,2.88,0.6,10.18,-0.1,5.68,-0.32,7.58,0.99,6.37,1.03,7.1,0.32,3.65,-0.18,,,11.21,1.65,17.23,4.8,8.17,0.84,7.95,2.03,14.98,4.55,8.88,1.89,12.06,1.11,14.17,2.94,5.13,1.08,3.21,0.78,7.35,-0.5,9.11,-0.21,3.79,0.14,25.21,3.5,29.14,-0.93,4.87,2.17,3.06,0.89,32.42,6.6,16.14,5.55,10.63,3.14,0,0,3.07,0.5,7.78,1.51,23.61,0.93,12.25,2.69,9.42,-0.31,7.18,3.17,6.76,1.76,8.01,-0.05,27.31,-1.16,2.67,0,9.49,0.48,-0.05,0.89,0.06 19/02/2016 5:30:00 PM,5.13,1.26,0.21,0.01,0.17,0.02,4.12,1.34,10.68,2.63,0.35,0.1,0.27,0.71,3,13.36,-0.6,6.54,0.22,3.1,0.57,11.1,-0.11,6.19,-0.38,7.86,0.91,6.3,0.95,7.55,0.27,4.09,-0.26,,,11.78,1.5,16.19,3.76,8.32,0.84,7.01,1.51,13.88,4.14,8.66,1.65,12.38,1.01,13.75,2.63,5.65,1.06,3.47,0.77,7.98,-0.53,9.69,-0.23,3.81,0.07,26.65,3.42,29.79,-1.41,4.4,1.87,3.11,0.79,33.68,6.68,15.88,5.01,11.37,3.05,0,0,3.3,0.5,7.85,0.82,25.39,0.56,12.01,2.36,9.68,-0.06,7.39,3.3,6.91,1.6,8.63,-0.14,27.31,-2.14,2.92,0,9.55,0.49,-0.05,0.88,0.06 19/02/2016 6:00:00 PM,5.13,1.26,0.21,0.02,0.2,0.02,4.1,1.28,11.05,2.56,0.35,0.11,0.28,0.92,3.18,14.23,-0.65,6.93,0.3,3.29,0.6,11.82,-0.18,6.58,-0.4,8.03,0.83,6.26,0.82,8.12,0.24,4.32,-0.29,,,12.29,1.32,15.87,3.41,8.47,0.83,6.64,1.28,11.44,3.11,8.71,1.58,12.8,0.87,13.34,2.22,6.43,1.06,3.57,0.77,8.78,-0.64,9.91,-0.3,4.04,0.03,27.49,3.26,29.23,-2.11,4.31,1.58,3.06,0.65,34.55,6.67,15.24,4.61,11.6,2.7,0,0,3.3,0.5,8.02,0.82,25.54,0.94,11.22,1.96,9.72,0.09,7.7,3.36,7.03,1.56,8.72,-0.26,26.69,-3.15,2.99,0,9.49,0.51,-0.05,0.86,0.05 19/02/2016 6:30:00 PM,5.12,1.25,0.21,0.03,0.22,0.02,4.08,1.25,10.99,2.5,0.42,0.08,0.33,0.99,3.2,14.66,-0.67,6.98,0.34,3.26,0.56,12.24,-0.25,6.96,-0.45,8.04,0.78,6.28,0.75,8.41,0.23,4.42,-0.33,,,12.18,1.22,15.33,3.19,8.64,0.85,6.92,1.39,10.57,2.73,8.79,1.52,12.85,0.77,13.25,1.99,6.67,1.04,3.71,0.78,8.93,-0.7,10.08,-0.26,4.17,0.01,27.15,3.15,28.61,-2.64,3.56,1.4,3.37,0.79,34.64,6.56,15.11,4.54,12.57,3.01,0,0,3.3,0.5,8.14,0.8,25.6,1.08,10.91,1.76,9.79,0.2,7.88,3.5,6.98,1.45,8.64,-0.33,25.71,-3.94,2.87,0,9.51,0.53,-0.05,0.89,0.04 19/02/2016 7:00:00 PM,5.13,1.23,0.2,0.03,0.22,0.02,4.09,1.23,11.08,2.47,0.38,0.11,0.33,1.14,3.21,14.95,-0.73,6.96,0.38,3.36,0.58,12.14,-0.32,7.14,-0.47,7.51,0.6,6.15,0.68,8.15,0.18,4.38,-0.37,,,12.44,1.11,14.98,3.41,8.37,0.78,6.95,1.35,10.09,2.53,8.66,1.39,12.93,0.69,12.8,1.77,6.6,0.99,3.69,0.76,8.75,-0.78,10.22,-0.29,4.24,0.02,27.43,3.22,28.53,-2.91,3.66,1.38,3.82,0.92,34.61,6.32,15.17,4.47,12.98,3.08,0,0,3.3,0.5,8.3,0.78,25.35,1.21,10.62,1.56,9.64,0.28,8,3.55,7.05,1.3,8.49,-0.46,25.29,-4.26,2.87,0,9.69,0.55,-0.06,0.86,0.05 19/02/2016 7:30:00 PM,5.12,1.22,0.19,0.03,0.2,0.02,4.04,1.2,11.28,2.49,0.43,0.08,0.36,1.35,3.21,15.23,-0.68,6.92,0.37,3.34,0.55,12.36,-0.27,7.22,-0.44,7.45,0.59,6.15,0.62,8.25,0.26,4.48,-0.35,,,12.24,1.04,15.19,3.3,8.94,0.87,6.98,1.37,9.62,2.36,8.66,1.32,12.91,0.69,12.68,1.66,6.61,0.99,3.78,0.8,8.83,-0.76,10.14,-0.36,4.26,0.03,27.5,3.42,29.24,-2.4,3.96,1.34,4.1,1.04,35.26,6.44,15.24,4.45,13.44,3.28,0,0,3.3,0.5,8.16,0.75,25.36,1.32,10.25,1.29,9.51,0.4,8.1,3.64,7.11,1.32,8.36,-0.45,25.36,-4.36,2.93,0,9.43,0.55,-0.06,0.88,0.04 19/02/2016 8:00:00 PM,5.12,1.2,0.2,0.02,0.18,0.02,4.14,1.23,11.28,2.47,0.5,0.06,0.36,1.34,3.21,15.53,-0.65,7.04,0.37,3.34,0.49,12.65,-0.25,7.27,-0.4,7.42,0.55,6.13,0.59,8.35,0.32,4.46,-0.34,,,12.27,0.99,14.99,3.33,9.05,0.85,7.15,1.4,9.72,2.45,8.68,1.33,13.34,0.81,12.71,1.63,6.72,1.03,3.82,0.8,9.07,-0.72,10.13,-0.33,4.13,0.01,29.45,4.09,29.78,-2.34,3.53,1.23,4.46,1.2,36.17,6.7,16.97,4.61,13.71,3.44,0,0,3.65,0.5,8.58,0.67,26.32,0.81,10.16,1.33,9.6,0.37,8.03,3.58,7.52,1.45,8.47,-0.43,24.88,-4.69,2.93,0,9.48,0.57,-0.06,0.89,0.03 19/02/2016 8:30:00 PM,5.13,1.18,0.2,0.02,0.21,0.02,4.11,1.25,11.28,2.5,0.47,0.09,0.38,1.3,3.28,15.5,-0.57,6.84,0.42,3.28,0.44,12.75,-0.24,7.43,-0.4,7.16,0.54,6.25,0.67,8.35,0.32,4.65,-0.32,,,12.4,0.99,14.71,3.45,9.03,0.89,7.33,1.49,9.69,2.43,8.81,1.29,13.78,0.87,12.89,1.59,6.78,1.04,3.75,0.8,8.53,-0.93,10.1,-0.31,4.22,0.03,31.65,4.94,30.28,-2.12,3.45,1.16,4.69,1.29,37.09,7.17,16.6,4.69,14.05,3.51,0,0,3.79,0.5,8.84,0.82,26.7,0.67,10.61,1.37,9.47,0.37,8.02,3.48,7.77,1.66,8.68,-0.4,24.9,-4.72,2.94,0,9.45,0.56,-0.06,0.86,0.02 19/02/2016 9:00:00 PM,5.12,1.17,0.21,0.03,0.2,0.02,4.19,1.33,10.91,2.49,0.44,0.09,0.35,1.24,3.35,15.04,-0.65,6.43,0.5,3.16,0.39,12.5,-0.22,7.13,-0.42,6.95,0.53,6.39,0.73,8.2,0.25,4.51,-0.34,,,12,0.86,14.45,3.07,8.74,0.83,7.21,1.44,9.29,2.26,8.61,1.22,13.8,0.84,12.51,1.43,6.48,0.98,3.59,0.79,8.4,-0.99,9.68,-0.44,4.12,0.01,32.11,5.24,29.32,-2.72,3.25,1.07,5,1.38,37.24,7.5,17.11,4.86,12.99,3.09,0,0,4.1,0.9,8.43,0.65,26.43,0.73,10.24,1.21,9.25,0.47,8.08,3.52,7.97,1.7,8.44,-0.45,23.84,-5.15,2.86,0,9.61,0.53,-0.06,0.85,0.03 19/02/2016 9:30:00 PM,5.12,1.17,0.18,0.03,0.18,0.02,4.17,1.37,10.6,2.47,0.45,0.09,0.34,1.29,3.42,14.34,-0.71,6.17,0.58,3.02,0.38,11.72,-0.24,6.76,-0.4,6.57,0.56,6,0.67,7.68,0.24,4.19,-0.34,,,11.4,0.79,13.8,2.68,8.21,0.84,7.19,1.43,8.93,2.12,8.37,1.23,13.13,0.8,11.9,1.29,6.19,0.99,3.45,0.79,7.89,-1,9.21,-0.47,3.84,-0.02,31.58,5.32,28.42,-2.85,3.14,1.01,5.07,1.46,36.85,7.44,17.19,4.93,11.68,2.76,0,0,4,0.86,8.05,0.58,25.89,0.81,9.9,1.09,8.77,0.46,8,3.39,7.91,1.8,7.98,-0.54,22.84,-5.22,2.76,0,9.55,0.55,-0.07,0.85,0.04 19/02/2016 10:00:00 PM,5.12,1.17,0.17,0.04,0.18,0.02,4.12,1.36,10.31,2.49,0.45,0.08,0.3,1.24,3.47,13.36,-0.84,5.63,0.66,2.71,0.31,11,-0.18,6.22,-0.41,6.08,0.49,5.55,0.67,7.06,0.17,3.87,-0.37,,,10.38,0.66,12.5,2.28,8.1,0.83,6.98,1.42,8.53,1.96,7.97,1.2,12.45,0.74,11.2,1.25,5.73,0.99,3.25,0.74,7.2,-1,8.74,-0.52,3.63,-0.08,30.29,5.21,27.21,-3.08,2.87,0.99,5.15,1.55,36.66,7.54,16.62,4.93,11.78,2.97,0,0,3.04,0.54,7.79,0.59,24.5,1.55,9.33,0.96,8.15,0.52,8.07,3.43,7.97,1.85,7.34,-0.5,21.57,-5.5,2.6,0,9.78,0.53,-0.07,0.81,0.02 19/02/2016 10:30:00 PM,5.12,1.17,0.16,0.04,0.18,0.02,4.03,1.36,9.96,2.52,0.38,0.11,0.28,1.15,3.48,12.26,-0.95,5.12,0.71,2.58,0.32,10.02,-0.29,5.62,-0.41,5.54,0.42,5.56,0.7,6.52,0.17,3.59,-0.35,,,9.44,0.6,12.4,2.15,7.6,0.81,6.72,1.35,8.16,1.9,7.48,1.18,11.71,0.72,10.45,1.22,5.2,0.95,3.14,0.75,6.51,-0.98,8.21,-0.45,3.32,-0.1,28.78,5.03,25.79,-3.39,2.79,0.99,5.13,1.62,35.85,7.5,16.29,4.92,11.07,3.14,0,0,3.1,0.6,7.35,0.58,23.35,1.93,8.77,0.88,7.66,0.6,7.81,3.34,7.8,1.82,6.81,-0.55,19.39,-6.07,2.42,0,10.02,0.48,-0.07,0.77,0.03 19/02/2016 11:00:00 PM,5.13,1.15,0.15,0.04,0.18,0.02,4.52,1.61,9.6,2.51,0.41,0.09,0.26,1.08,3.45,11.19,-1.06,4.8,0.72,2.32,0.29,9.1,-0.37,4.97,-0.43,5.11,0.35,5.24,0.68,5.87,0.17,3.24,-0.35,,,8.48,0.52,11.56,2.03,7.42,0.82,6.37,1.35,7.86,1.84,7.04,1.13,10.83,0.71,9.61,1.08,4.74,0.85,2.92,0.73,5.82,-0.97,7.84,-0.43,2.89,-0.15,27.51,5.03,23.7,-4.13,2.68,0.97,5.08,1.63,35.89,7.97,15.66,4.91,10.57,3.28,0,0,3.34,0.6,6.78,0.47,21.92,2.16,8.09,0.78,7.27,0.59,7.86,3.4,7.84,2,6.2,-0.59,17.7,-6.41,2.18,0,10.03,0.45,-0.07,0.73,0.03 19/02/2016 11:30:00 PM,5.12,1.16,0.14,0.04,0.13,0.02,4.85,1.8,9.35,2.61,0.37,0.08,0.23,1.09,3.43,10.35,-1.16,4.49,0.75,2.22,0.28,8.44,-0.3,4.58,-0.4,4.81,0.42,5.04,0.63,5.34,0.11,2.94,-0.34,,,7.82,0.49,10.56,1.84,6.96,0.71,6.23,1.36,7.6,1.85,6.71,1.09,10.09,0.64,8.93,0.94,4.33,0.83,2.67,0.69,5.35,-0.93,7.43,-0.47,2.56,-0.16,26.26,4.94,22.71,-4.25,2.58,0.92,5.09,1.73,35.4,7.95,15.36,4.8,10.36,3.43,0,0,3.5,0.6,6.29,0.26,20.99,2.26,7.52,0.62,6.76,0.58,7.81,3.39,7.68,2.01,5.77,-0.59,16.49,-6.38,1.99,0,10.08,0.46,-0.07,0.72,0.03 20/02/2016 12:00:00 AM,5.12,1.16,0.13,0.04,0.11,0.02,4.95,1.89,9.53,2.83,0.35,0.09,0.21,0.91,3.25,9.59,-1.26,4.28,0.78,2.12,0.25,7.92,-0.35,4.22,-0.39,4.59,0.41,4.77,0.62,5.12,0.1,2.66,-0.37,,,7.03,0.37,10.81,1.8,6.59,0.71,5.45,0.99,7.46,1.84,6.42,1.08,9.27,0.59,8.67,0.85,4.04,0.8,2.58,0.68,4.82,-0.96,6.85,-0.63,2.37,-0.18,25.27,4.84,22.24,-4.29,2.5,0.81,5.05,1.72,34.51,7.73,14.94,4.68,9.86,3.26,0,0,3.5,0.6,6.14,0.36,20.23,2.28,7.19,0.54,6.32,0.56,7.7,3.28,7.5,1.96,5.41,-0.58,15.34,-6.5,1.72,0,10.18,0.45,-0.07,0.65,0.03 20/02/2016 12:30:00 AM,5.13,1.17,0.11,0.04,0.11,0.02,5.02,1.91,9.23,2.75,0.24,0.07,0.22,0.7,2.91,9.07,-1.32,4.04,0.78,1.93,0.2,7.41,-0.4,3.9,-0.37,4.32,0.38,4.64,0.59,4.9,0.08,2.39,-0.37,,,6.41,0.3,10.4,1.84,6.4,0.7,5.5,1.01,7.36,1.88,6.23,1.07,8.77,0.6,8.39,0.81,3.79,0.77,2.45,0.66,4.43,-0.95,6.61,-0.62,2.18,-0.17,24.31,4.46,21.35,-4.44,2.43,0.81,4.98,1.74,34.18,7.44,14.44,4.74,9.35,3.03,0,0,3.34,0.39,6.08,0.56,19.32,2.4,6.95,0.54,6.09,0.57,7.56,3.24,7.28,1.99,5.03,-0.58,14.68,-6.69,1.79,0,10.15,0.45,-0.07,0.61,0.02 20/02/2016 1:00:00 AM,5.12,1.15,0.1,0.04,0.11,0.02,5.09,1.96,8.84,2.64,0.28,0.07,0.2,0.78,2.97,8.91,-1.34,3.89,0.82,1.93,0.14,7.16,-0.37,3.67,-0.4,4.11,0.35,4.35,0.56,4.55,0.06,2.31,-0.38,,,6.13,0.3,9.94,1.87,6.36,0.69,5.71,1.21,7.18,1.88,5.93,0.99,8.33,0.56,7.82,0.75,3.7,0.74,2.4,0.65,4.19,-0.96,6.38,-0.68,2.1,-0.18,23.84,4.32,20.53,-4.76,2.42,0.87,4.93,1.69,34.08,7.55,13.75,4.44,7.84,2.69,0,0,3.3,0.6,5.91,0.47,18.8,2.48,6.69,0.47,5.9,0.56,7.43,3.17,7.13,1.98,4.8,-0.64,14.49,-6.53,1.73,0,10.46,0.44,-0.07,0.62,0.03 20/02/2016 1:30:00 AM,5.14,1.12,0.11,0.04,0.11,0.02,4.89,1.87,8.74,2.59,0.25,0.06,0.21,0.71,3.11,8.67,-1.43,3.81,0.85,1.84,0.16,6.79,-0.49,3.41,-0.46,4.09,0.33,4.32,0.5,4.36,0.02,2.23,-0.4,,,5.93,0.25,9.78,1.81,6.23,0.67,5.55,1.14,7.07,1.84,5.92,0.9,7.98,0.45,7.62,0.71,3.63,0.73,2.41,0.64,4.11,-1,6.39,-0.68,2.01,-0.19,23.23,4.1,19.27,-0.41,2.37,0.82,4.82,1.67,33.37,7.27,13.24,4.19,8.04,2.91,0,0,3.3,0.6,5.76,0.46,18.48,2.57,6.35,0.38,5.76,0.61,7.29,3.1,6.95,1.8,4.72,-0.66,14.4,-6.48,1.71,0.05,10.25,0.44,-0.07,0.62,0.04 20/02/2016 2:00:00 AM,5.14,1.12,0.09,0.04,0.11,0.02,4.81,1.83,8.57,2.56,0.16,0.07,0.2,0.68,3.12,8.55,-1.45,3.74,0.85,1.84,0.16,6.77,-0.45,3.49,-0.47,4.03,0.32,4.32,0.49,4.37,0.02,2.2,-0.4,,,5.7,0.27,9.69,1.84,6.22,0.69,4.61,0.85,6.95,1.83,5.94,0.94,7.84,0.44,7.44,0.7,3.53,0.71,2.38,0.63,4.01,-1,6.23,-0.74,2.02,-0.18,22.71,3.87,18.78,-0.58,2.33,0.78,4.63,1.57,32.95,7.1,12.69,4.09,8.42,2.94,0,0,3.3,0.6,5.73,0.4,18.43,2.66,6.28,0.4,5.65,0.64,7.25,3.08,6.97,1.8,4.61,-0.62,13.75,-6.84,1.54,0.01,10.29,0.43,-0.07,0.61,0.04 20/02/2016 2:30:00 AM,5.11,1.13,0.11,0.04,0.11,0.02,4.58,1.7,8.55,2.55,0.29,0.08,0.21,0.6,3.12,8.46,-1.41,3.7,0.84,1.83,0.15,6.77,-0.45,3.51,-0.44,3.93,0.34,4.21,0.49,4.32,0.01,2.25,-0.39,,,5.61,0.26,9.62,1.92,6.18,0.69,4.2,0.81,6.85,1.86,5.9,0.96,7.73,0.45,7.43,0.73,3.6,0.72,2.39,0.67,3.9,-0.97,6.26,-0.68,2.02,-0.18,22.28,3.78,18.55,-0.48,2.45,0.87,4.31,1.45,32.32,6.9,12.33,4.07,8.4,2.98,0,0,3.3,0.6,5.64,0.37,18.32,2.67,6.25,0.42,5.72,0.66,7.2,3.1,6.81,1.8,4.57,-0.61,13.63,-6.86,1.59,0,10.18,0.44,-0.07,0.64,0.06 20/02/2016 3:00:00 AM,5.14,1.11,0.09,0.05,0.11,0.02,4.46,1.62,8.46,2.5,0.36,0.08,0.2,0.62,3.09,8.51,-1.4,3.68,0.86,1.77,0.14,6.6,-0.5,3.29,-0.47,3.9,0.26,4.25,0.55,4.1,-0.01,2.24,-0.38,,,5.55,0.26,9.59,1.9,6.04,0.65,4.31,0.84,6.83,1.8,5.91,0.96,7.73,0.43,7.16,0.72,3.57,0.7,2.34,0.64,4,-0.99,5.82,-0.9,2.03,-0.18,22.4,3.67,18.38,-0.62,2.44,0.87,4.18,1.38,32.28,6.82,12.37,4.08,8.15,2.88,0,0,3.3,0.6,5.69,0.35,18.39,2.69,6.31,0.36,5.75,0.68,7.13,3.03,6.48,1.6,4.57,-0.66,13.79,-7.04,1.51,0.02,10.19,0.44,-0.07,0.66,0.05 20/02/2016 3:30:00 AM,5.13,1.12,0.11,0.04,0.11,0.02,4.54,1.67,8.25,2.44,0.28,0.08,0.2,0.57,3.12,8.45,-1.38,3.67,0.88,1.82,0.14,6.49,-0.48,3.21,-0.46,3.76,0.16,4.5,0.6,4.11,-0.01,2.19,-0.39,,,5.55,0.25,9.55,1.94,5.95,0.67,4.19,0.81,6.81,1.79,5.9,0.96,7.64,0.41,7.25,0.75,3.48,0.67,2.35,0.63,3.97,-0.99,5.84,-0.88,2,-0.18,22.23,3.66,19.09,-0.44,2.41,0.86,4.15,1.42,32.01,6.66,12.5,4.12,7.89,2.51,0,0,3.3,0.6,5.66,0.31,18.24,2.76,6.3,0.32,5.75,0.65,7.05,2.97,6.41,1.65,4.58,-0.64,13.78,-7.05,1.57,0.02,9.96,0.44,-0.07,0.65,0.04 20/02/2016 4:00:00 AM,5.11,1.12,0.1,0.04,0.14,0.02,4.83,1.84,8.28,2.44,0.11,0.04,0.2,0.51,3.09,8.51,-1.44,3.72,0.87,1.83,0.11,6.56,-0.5,3.28,-0.47,3.72,0.18,4.51,0.62,4.12,-0.02,2.19,-0.41,,,5.55,0.27,9.52,1.92,5.6,0.54,4.09,0.84,6.74,1.72,5.88,0.95,7.59,0.43,7.26,0.71,3.57,0.69,2.32,0.63,3.87,-0.98,5.79,-0.92,2.06,-0.17,21.83,3.51,19.06,-0.43,2.47,0.9,4.12,1.39,32.5,6.81,12.52,4.28,7.35,2.18,0,0,3.3,0.6,5.69,0.27,18.32,2.68,6.31,0.39,5.81,0.65,6.97,2.9,6.4,1.7,4.67,-0.65,13.72,-7.02,1.57,0,9.84,0.47,-0.07,0.64,0.03 20/02/2016 4:30:00 AM,5.14,1.13,0.1,0.05,0.11,0.02,4.7,1.76,8.27,2.42,0.28,0.09,0.2,0.48,3.02,8.68,-1.41,3.72,0.9,1.82,0.1,6.74,-0.51,3.39,-0.44,3.81,0.26,4.66,0.65,4.29,0.03,2.25,-0.38,,,5.59,0.34,9.83,2.05,5.64,0.47,4.14,0.83,6.81,1.71,5.93,1.02,7.68,0.47,7.28,0.69,3.64,0.72,2.34,0.64,3.94,-0.99,5.98,-0.85,2,-0.18,23.25,4.4,19.28,-0.29,2.45,0.88,4.13,1.41,32.82,8.83,12.89,4.5,6.63,1.95,0,0,3.3,0.6,5.73,0.3,18.25,2.86,6.33,0.34,5.82,0.71,7.02,2.93,6.43,1.71,4.56,-0.68,13.73,-7.01,1.63,0.02,9.73,0.49,-0.07,0.66,0.02 20/02/2016 5:00:00 AM,5.13,1.13,0.1,0.04,0.11,0.02,4.29,1.53,8.41,2.45,0.25,0.06,0.2,0.47,2.89,8.75,-1.43,3.71,0.94,1.88,0.11,7.09,-0.36,3.64,-0.39,3.93,0.3,4.52,0.62,4.54,0.07,2.26,-0.36,,,5.84,0.33,10.22,2.07,5.73,0.41,4.16,0.76,6.95,1.71,5.95,1.03,7.7,0.47,7.37,0.72,3.65,0.69,2.36,0.61,4.1,-0.99,5.98,-0.85,2.1,-0.17,24.02,4.71,19.09,-0.74,2.51,0.9,4.24,1.41,33.42,12.36,13.55,4.89,7.77,2.19,0,0,3.3,0.6,5.85,0.39,18.92,2.81,6.68,0.39,6.06,0.66,7.17,2.98,6.68,1.83,4.65,-0.74,14.15,-6.96,1.78,0.01,9.4,0.51,-0.08,0.7,0.04 20/02/2016 5:30:00 AM,5.13,1.12,0.1,0.04,0.11,0.02,4.25,1.5,8.53,2.39,0.29,0.1,0.21,0.47,2.88,8.94,-1.4,3.93,0.94,1.89,0.08,7.3,-0.42,3.83,-0.41,4.17,0.37,4.6,0.67,4.71,0.09,2.38,-0.36,,,6.11,0.35,10.5,2.13,5.89,0.42,4.21,0.82,7.16,1.74,6.1,1.01,7.89,0.42,7.67,0.77,3.88,0.72,2.42,0.62,4.27,-0.97,6.26,-0.85,2.27,-0.16,24.59,4.72,19.58,-0.61,2.54,0.92,4.37,1.44,33.93,12.53,14.29,5.36,8.34,2.39,0,0,3.34,0.6,5.95,0.35,19.41,2.71,6.93,0.53,6.25,0.63,7.12,2.97,6.71,1.8,4.83,-0.72,14.79,-6.98,1.83,0.08,9.4,0.47,-0.07,0.7,0.05 20/02/2016 6:00:00 AM,5.12,1.13,0.11,0.05,0.26,0.02,4.3,1.5,8.69,2.34,0.3,0.09,0.21,0.46,2.82,9.42,-1.43,4.32,0.91,2.11,0.16,7.67,-0.46,4.09,-0.42,4.46,0.32,5.05,0.72,5.13,0.11,2.64,-0.4,,,6.76,0.38,10.7,2.22,6.09,0.38,4.58,0.98,7.39,1.81,6.38,1.04,8.52,0.46,8.04,0.82,4.09,0.77,2.58,0.67,4.7,-1.02,6.48,-0.91,2.6,-0.09,25.49,4.91,20.51,-0.28,2.78,1.02,4.38,1.5,34.77,12.7,14.69,5.8,8.76,2.31,0,0,3.7,0.6,6.24,0.5,19.28,3.04,7.46,0.72,6.72,0.63,7.1,2.93,6.89,1.81,5.2,-0.75,15.79,-6.88,1.91,0.06,9.43,0.47,-0.07,0.71,0.03 20/02/2016 6:30:00 AM,5.12,1.13,0.14,0.04,0.26,0.02,4.28,1.48,8.84,2.19,0.37,0.1,0.23,0.49,2.77,10.43,-1.35,4.88,0.79,2.33,0.19,8.1,-0.64,4.48,-0.47,4.76,0.33,5.18,0.57,5.65,0.07,2.94,-0.44,,,7.59,0.43,11.37,2.25,6.66,0.51,4.96,0.98,7.38,1.72,6.61,1.03,9.07,0.3,8.53,0.79,4.46,0.74,2.73,0.66,5.2,-1.01,7.07,-0.81,2.89,-0.07,26.1,4.85,21.1,-0.23,2.66,1.08,4.25,1.46,35.26,12.67,15.42,5.83,9.07,2.16,0,0,3.7,0.6,6.41,0.37,20.09,3.1,7.4,0.62,6.96,0.79,7.09,2.91,7.32,1.72,5.61,-0.82,17.15,-6.83,2.16,0.09,9.38,0.47,-0.07,0.73,0.02 20/02/2016 7:00:00 AM,5.12,1.12,0.19,0.03,0.26,0.02,4.21,1.4,9.19,2.1,0.43,0.1,0.26,0.59,2.69,11.66,-1.24,5.55,0.76,2.67,0.22,8.96,-0.66,5.21,-0.52,5.64,0.38,5.6,0.59,6.29,0.05,3.32,-0.46,,,8.67,0.5,12.12,2.35,7.27,0.56,5.35,1.15,7.7,1.77,7.13,1.05,9.85,0.31,9.61,0.94,5,0.77,2.88,0.62,6.06,-0.95,7.69,-0.76,3.22,-0.06,26.55,4.31,21.92,-0.47,3.45,1.22,4.19,1.29,35.27,12.44,15.6,5.62,10,2.08,0,0,4.11,0.6,6.99,0.39,21.66,2.85,7.88,0.63,7.79,0.83,7.24,2.95,7.29,1.58,6.49,-0.83,20.25,-6.4,2.31,0.15,9.54,0.51,-0.07,0.76,0.03 20/02/2016 7:30:00 AM,5.12,1.12,0.2,0.03,0.26,0.02,4.27,1.36,9.64,2.08,0.42,0.11,0.31,0.69,2.64,12.81,-1.13,6.23,0.68,2.9,0.26,9.77,-0.71,6,-0.57,6.28,0.43,6.05,0.64,7.44,0.13,3.92,-0.48,,,9.93,0.62,12.82,2.61,7.8,0.57,5.78,1.25,8.25,1.85,7.55,1.03,11.01,0.36,10.74,0.99,5.6,0.81,3.07,0.64,7.14,-0.98,8.33,-0.68,3.63,-0.04,27.47,4.09,24.06,-0.06,3.26,1.21,4.31,1.24,35.93,12.41,15.67,5.45,10.76,1.93,0,0,4.66,0.86,7.29,0.18,23.37,2.59,8.43,0.67,8.66,0.87,7.39,2.99,7.5,1.48,7.32,-0.88,22.21,-6.13,2.4,0.09,9.63,0.53,-0.08,0.76,0.02 20/02/2016 8:00:00 AM,5.13,1.12,0.23,0.02,0.21,0.02,4.29,1.38,10.06,2.1,0.46,0.09,0.35,0.64,2.58,13.78,-0.96,6.49,0.66,2.99,0.31,11.03,-0.66,6.41,-0.55,6.78,0.48,6.29,0.74,7.95,0.18,4.36,-0.44,,,11.32,0.77,13.93,3.02,8.37,0.6,6.13,1.32,9.02,2.12,8.11,1.18,11.83,0.5,12.04,1.15,6.11,0.88,3.26,0.67,7.7,-0.89,8.92,-0.6,4.06,0.02,28.8,4.04,26.05,0.49,3.51,1.23,4.24,1.12,35.94,12.1,15.11,4.81,10.95,1.83,0,0,4.37,1,7.55,0.34,24.83,2.19,9.39,0.76,9.41,0.8,7.38,2.97,7.03,1.24,8.24,-0.87,24.08,-5.89,2.37,0,9.73,0.52,-0.07,0.74,0 20/02/2016 8:30:00 AM,5.13,1.13,0.21,0.02,0.2,0.02,4.44,1.41,10.56,2.29,0.49,0.08,0.37,0.71,2.59,14.36,-0.8,6.55,0.62,3.16,0.43,11.32,-0.6,6.78,-0.51,7.33,0.53,6.41,0.75,8.16,0.23,4.76,-0.4,,,12.24,0.91,15.14,3.5,8.84,0.72,6.63,1.5,9.33,2.21,8.6,1.36,12.35,0.57,12.51,1.27,6.2,0.97,3.43,0.75,8.41,-0.83,9.54,-0.42,4.43,0.08,29.73,4.25,26.98,0.99,3.55,1.29,3.99,0.99,36.18,12.14,14.83,4.43,11.22,1.82,0,0,4.39,1,7.83,0.59,25.84,1.77,9.99,0.83,9.62,0.79,7.4,2.99,6.84,1.1,8.76,-0.81,24.53,-5.67,2.59,0.12,10.26,0.5,-0.07,0.75,-0.01 20/02/2016 9:00:00 AM,5.13,1.15,0.21,0.03,0.2,0.02,4.42,1.39,10.73,2.36,0.46,0.1,0.34,0.76,2.73,14.57,-0.49,6.47,0.51,3.16,0.47,11.54,-0.47,6.79,-0.44,7.57,0.58,6.74,0.92,8.4,0.35,4.67,-0.35,,,12.41,1.18,15.62,3.45,8.82,0.76,6.83,1.54,9.59,2.24,9.12,1.48,12.38,0.7,13.11,1.53,6.35,1.05,3.58,0.84,8.19,-0.74,9.68,-0.35,4.42,0.15,30.32,4.67,27.42,1.39,3.66,1.46,3.97,0.98,35.54,11.91,14.57,4.27,11.33,1.9,0,0,4.5,1,7.84,0.74,25.68,1.37,10.28,0.92,9.65,0.74,7.14,2.85,7.05,1.15,8.89,-0.72,25.14,-5.31,2.73,0.18,10.11,0.45,-0.07,0.83,0 20/02/2016 9:30:00 AM,5.13,1.16,0.21,0.02,0.2,0.02,4.54,1.45,10.71,2.37,0.42,0.11,0.29,0.74,2.98,13.88,-0.36,6.19,0.5,2.99,0.52,11.37,-0.38,6.79,-0.36,7.51,0.65,6.48,0.96,8.07,0.38,4.49,-0.32,,,12.56,1.3,15.78,3.34,8.59,0.64,6.73,1.53,9.69,2.29,9.3,1.51,12.64,0.78,13.19,1.76,5.83,1.12,3.34,0.84,8.01,-0.63,9.69,-0.15,4.4,0.19,30.43,4.82,27.41,1.85,3.81,1.47,3.89,0.95,34.75,11.82,14.35,4.12,11.43,2.12,0,0,4.25,0.8,7.41,0.52,25.3,0.96,10.38,1.06,9.44,0.59,6.91,2.81,6.88,1.37,8.7,-0.72,24.68,-5.14,2.7,0.21,10.09,0.47,-0.07,0.81,0.01 20/02/2016 10:00:00 AM,5.13,1.17,0.19,0.02,0.2,0.02,4.58,1.53,10.78,2.46,0.42,0.09,0.3,0.77,3.02,13.17,-0.26,5.89,0.45,2.82,0.5,10.95,-0.34,6.14,-0.3,7.34,0.67,6.23,1,7.72,0.39,4.29,-0.29,,,12.3,1.39,15.76,3.25,8.65,0.74,6.56,1.51,9.77,2.31,8.81,1.61,12.16,0.82,12.79,1.89,5.46,1.16,3.16,0.79,7.57,-0.57,9.47,-0.04,4.14,0.19,29.83,4.76,26.73,2.01,4.34,1.51,3.85,1.04,33.92,11.7,13.94,4.02,11.31,2.34,0,0,4.1,0.6,6.74,0.45,24.11,1.45,10.34,1.18,8.99,0.49,6.87,2.82,6.54,1.44,8.32,-0.61,23.52,-4.86,2.61,0.21,10.19,0.49,-0.06,0.78,0.02 20/02/2016 10:30:00 AM,5.12,1.2,0.2,0.02,0.2,0.02,4.58,1.56,10.77,2.61,0.44,0.08,0.27,0.85,3.03,12.29,-0.22,5.62,0.41,2.56,0.48,10.35,-0.27,5.81,-0.27,7.12,0.7,6.06,1.08,6.98,0.34,3.99,-0.26,,,11.58,1.54,15.2,3.12,8.17,0.72,6.53,1.6,9.86,2.39,8.65,1.66,11.66,0.87,12.49,1.98,4.88,1.15,3.02,0.79,7.28,-0.54,9.23,0.03,4.06,0.19,28.82,4.83,26.02,2.03,4.28,1.54,3.8,1.02,33.17,11.69,14.07,4.08,10.89,2.73,0,0,4.08,0.6,6.16,0.33,22.79,1.77,10.3,1.39,8.61,0.35,7.04,2.93,6.1,1.42,7.73,-0.54,22.23,-4.52,2.66,0.13,10.32,0.45,-0.07,0.79,-0.01 20/02/2016 11:00:00 AM,5.13,1.21,0.19,0.02,0.2,0.02,4.6,1.59,10.42,2.67,0.39,0.09,0.25,0.75,3.15,11.56,-0.22,5.31,0.42,2.37,0.48,9.34,-0.14,5.4,-0.22,6.84,0.73,5.78,1.09,6.31,0.38,3.73,-0.21,,,10.7,1.59,14.71,3.1,7.64,0.77,6.28,1.61,9.79,2.4,8.56,1.71,11,0.95,12.21,2.12,4.32,1.14,2.61,0.78,6.67,-0.48,8.52,-0.05,3.91,0.16,28.45,4.88,25.18,2.07,4.13,1.52,3.82,1.01,32.1,11.36,13.92,4.06,10.36,2.76,0,0,3.7,0.6,6.38,0.71,21.65,1.97,10.14,1.46,8.05,0.31,7.19,3.02,5.89,1.39,7.22,-0.52,22.1,-3.86,2.62,0.11,10.15,0.42,-0.06,0.74,0.03 20/02/2016 11:30:00 AM,5.13,1.22,0.21,0.02,0.19,0.02,4.61,1.67,10.3,2.78,0.33,0.11,0.24,0.66,3.17,11.22,-0.15,5.13,0.42,2.27,0.51,8.7,-0.11,5.18,-0.21,6.62,0.78,5.69,1.07,5.82,0.37,3.55,-0.16,,,10.39,1.66,14.4,3.31,7.33,0.67,6.19,1.54,9.93,2.45,8.53,1.74,10.38,0.99,11.95,2.14,3.83,1.17,2.75,0.83,5.53,-0.41,8.15,-0.06,3.58,0.17,27.94,4.76,24.44,1.81,3.96,1.29,3.66,0.99,31.67,11.27,13.93,4.12,10.03,2.74,0,0,3.56,0.6,6.07,0.74,20.78,2.04,9.91,1.43,7.76,0.23,7.26,3.1,5.56,1.31,6.84,-0.44,21.12,-3.7,2.45,0.23,9.94,0.47,-0.06,0.74,0.03 20/02/2016 12:00:00 PM,5.13,1.24,0.18,0.02,0.18,0.02,4.67,1.72,10.09,2.87,0.31,0.06,0.21,0.66,3.21,10.89,-0.13,4.66,0.4,2.3,0.53,8.07,-0.05,4.9,-0.14,6.23,0.81,5.74,1.12,5.44,0.33,3.38,-0.17,,,9.94,1.7,14.24,3.55,7.05,0.73,5.9,1.31,10,2.49,8.36,1.75,10.42,1.06,11.89,2.25,3.96,1.16,2.65,0.85,5.55,-0.55,8,-0.09,3.34,0.16,27.75,4.99,24.11,2.04,3.99,1.32,3.62,1.01,31.49,11.47,13.54,4.14,9.05,2.41,0,0,3.3,0.6,5.81,0.51,20.24,1.99,9.63,1.39,7.49,0.2,7.27,3.1,5.52,1.4,6.64,-0.41,20.55,-3.61,2.33,0.18,9.94,0.47,-0.05,0.7,0.02 20/02/2016 12:30:00 PM,5.13,1.27,0.18,0.02,0.18,0.02,4.68,1.72,9.92,2.98,0.38,0.08,0.19,0.61,3.26,10.57,-0.06,4.38,0.38,2.35,0.54,7.82,-0.04,4.66,-0.13,6.27,0.88,5.41,1.14,5.25,0.36,3.42,-0.2,,,9.68,1.75,14.07,3.49,7.24,0.83,5.77,1.34,10.04,2.54,8.34,1.84,10.51,1.08,11.43,2.2,3.75,1.16,2.52,0.81,5.15,-0.5,7.58,-0.18,3.34,0.18,27.17,5.03,23.7,2.26,3.82,1.34,3.61,0.98,30.94,11.44,13.52,4.16,9.02,2.49,0,0,3.3,0.6,5.66,0.53,20.04,1.96,9.54,1.42,7.22,0.18,7.4,3.18,5.46,1.4,6.37,-0.36,19.56,-3.62,2.17,0.19,9.88,0.46,-0.06,0.69,0.01 20/02/2016 1:00:00 PM,5.13,1.3,0.18,0.03,0.15,0.02,4.65,1.72,9.35,2.72,0.36,0.08,0.2,0.54,3.28,10.23,-0.07,4.17,0.37,2.38,0.58,7.91,0.02,4.64,-0.16,6.57,0.95,5.38,1.07,5.12,0.36,3.4,-0.21,,,9.27,1.73,14.19,3.71,6.81,0.65,5.86,1.36,10,2.56,7.99,1.83,10.27,1.02,11.51,2.27,3.55,1.12,2.43,0.83,4.59,-0.47,7.1,-0.34,3.1,0.17,26.24,4.87,22.64,1.82,3.95,1.44,3.59,0.91,30.5,11.16,13.26,4.17,8.54,2.5,0,0,3.3,0.6,5.55,0.65,19.43,2.05,9.31,1.48,6.94,0.09,7.26,3.1,5.16,1.4,6.09,-0.31,19.11,-3.7,2.16,0.11,10.22,0.41,-0.06,0.68,0.02 20/02/2016 1:30:00 PM,5.14,1.31,0.19,0.02,0.17,0.02,4.71,1.78,8.81,2.65,0.3,0.07,0.21,0.68,3.27,10.3,-0.08,4.13,0.38,2.26,0.58,7.95,-0.03,4.56,-0.21,6.23,0.9,5.36,1.09,5.01,0.38,3.3,-0.22,,,9.24,1.71,14.3,3.71,6.85,0.79,5.68,1.31,9.88,2.56,7.89,1.77,10.26,1.04,11.34,2.21,3.41,1.13,2.41,0.82,4.62,-0.5,7.1,-0.31,3.04,0.17,26.36,4.92,22.83,2.2,4.07,1.39,3.56,0.96,30.39,11.12,13.4,4.14,8.28,2.64,0,0,3.15,0.6,5.26,0.5,19.09,2.21,9.02,1.45,6.63,0.04,7.19,3.07,5.15,1.45,5.77,-0.31,19.12,-3.35,2.07,0.21,9.83,0.42,-0.06,0.68,0.03 20/02/2016 2:00:00 PM,5.13,1.32,0.18,0.01,0.18,0.02,4.7,1.76,8.87,2.64,0.37,0.09,0.18,0.69,3.28,10.58,-0.04,3.99,0.39,2.37,0.57,7.45,0,4.48,-0.2,6.12,0.91,5.39,1.13,4.87,0.43,3.08,-0.21,,,8.71,1.71,13.6,3.71,6.56,0.86,5.47,1.33,9.82,2.58,7.68,1.82,9.94,1.01,11.06,2.29,3.81,1.12,2.36,0.82,4.62,-0.5,7.27,-0.29,3.11,0.13,25.76,4.91,22.49,2.15,3.97,1.43,3.48,0.92,30.32,11.27,13.57,4.31,8.11,2.67,0,0,2.9,0.54,5.26,0.58,18.52,2.35,9.03,1.54,6.51,-0.01,7.14,3.01,5.11,1.45,5.67,-0.28,18.62,-3.34,1.91,0.16,9.7,0.45,-0.05,0.62,0.03 20/02/2016 2:30:00 PM,5.13,1.32,0.17,0.02,0.18,0.02,4.75,1.81,9.12,2.69,0.36,0.08,0.18,0.69,3.28,10.6,-0.03,4.12,0.36,2.42,0.54,7.71,-0.02,4.39,-0.18,5.66,0.93,5.34,1.07,4.92,0.39,2.9,-0.17,,,9.02,1.67,12.91,3.39,6.64,0.83,5.59,1.3,9.8,2.55,7.52,1.82,9.83,1.05,10.98,2.28,3.76,1.1,2.48,0.82,4.79,-0.53,7.23,-0.18,3.04,0.15,24.68,5.04,22.15,2.16,3.44,1.35,3.43,0.93,30.77,11.55,14.34,4.69,7.92,2.72,0,0,2.76,0.2,5.33,0.63,18.32,2.47,8.87,1.55,6.59,0,7.09,3,5.26,1.51,5.63,-0.27,18.57,-3.55,1.81,0.19,9.75,0.45,-0.05,0.64,0.03 20/02/2016 3:00:00 PM,5.13,1.33,0.19,0.02,0.18,0.02,4.79,1.83,8.96,2.66,0.3,0.08,0.19,0.92,3.34,10.74,-0.02,4.26,0.39,2.32,0.44,7.89,-0.07,4.59,-0.2,5.67,0.91,5.06,1,5,0.38,2.91,-0.16,,,9.16,1.63,13.52,3.5,6.49,0.76,5.56,1.28,9.88,2.6,7.71,1.78,10,1,11.26,2.3,3.86,1.12,2.57,0.84,4.99,-0.57,7.43,-0.22,3.25,0.14,25.17,4.73,22.56,2.32,3.42,1.36,3.53,1.03,31.63,11.95,15.19,5.19,8.19,2.63,0,0,2.5,0.2,5.4,0.64,18.5,2.4,8.96,1.56,6.96,0.01,7.11,2.99,5.45,1.6,5.86,-0.24,18.89,-3.72,1.82,0.07,10.1,0.45,-0.05,0.66,0.05 20/02/2016 3:30:00 PM,5.13,1.34,0.18,0.02,0.18,0.02,4.74,1.82,9.07,2.69,0.38,0.1,0.19,0.97,3.46,11.14,-0.01,4.51,0.36,2.53,0.5,8.48,-0.05,4.43,-0.17,5.99,0.9,5.32,1.05,5.17,0.38,2.94,-0.18,,,9.01,1.7,12.9,3.36,6.63,0.84,5.61,1.31,9.72,2.51,7.65,1.77,10.06,1,11.26,2.23,4.14,1.07,2.61,0.82,5.14,-0.55,7.63,-0.15,3.22,0.1,24.33,3.99,22.72,2.31,3.37,1.32,3.67,1.15,32.2,12.43,15.95,5.75,8.17,2.63,0,0,2.5,0.42,5.45,0.53,19.02,2.21,8.92,1.56,7.15,-0.02,7.08,2.98,5.65,1.6,5.96,-0.23,19.08,-3.62,1.9,0.1,9.97,0.47,-0.06,0.66,0.03 20/02/2016 4:00:00 PM,5.13,1.35,0.17,0.02,0.18,0.02,4.62,1.76,9.55,2.7,0.4,0.06,0.17,1.35,3.59,11.59,-0.04,4.77,0.32,2.41,0.48,8.81,-0.03,4.69,-0.21,6.28,0.92,5.44,1.04,5.51,0.38,3.43,-0.22,,,9.22,1.68,13.02,3.21,6.76,0.76,5.66,1.3,9.6,2.57,7.77,1.72,10.41,0.97,11,2.12,4.43,1.05,2.58,0.82,5.79,-0.65,7.89,-0.04,3.25,0.07,24.97,3.89,22.65,1.88,3.26,1.24,3.75,1.21,32.89,12.62,16.53,6.32,8.84,2.66,0,0,2.69,0.6,5.75,0.37,19.74,2.06,8.96,1.54,7.19,0.02,7.08,3.03,5.94,1.73,6.28,-0.3,20.08,-3.55,1.99,0.19,10.04,0.49,-0.06,0.67,0.01 20/02/2016 4:30:00 PM,5.14,1.34,0.17,0.02,0.16,0.02,4.63,1.74,9.97,2.82,0.37,0.08,0.2,1.36,3.58,12.22,-0.07,5.28,0.25,2.56,0.48,9.36,-0.06,5.41,-0.25,6.54,0.9,5.55,0.96,5.92,0.39,3.61,-0.22,,,9.94,1.71,13.61,3.06,6.46,0.54,5.72,1.25,9.56,2.43,7.99,1.65,10.82,0.96,10.9,2.05,4.76,1.08,2.71,0.8,6.17,-0.72,8.24,0.08,3.4,0.04,25.62,3.85,23.8,1.92,3.25,1.19,4.02,1.27,33.72,12.69,16.57,6.29,9.36,2.56,0,0,2.9,0.6,6.4,0.54,20.62,1.96,9.2,1.46,7.7,0.07,7.36,3.14,6.18,1.79,6.61,-0.37,21.36,-3.57,2.2,0.1,9.74,0.54,-0.06,0.75,0.07 20/02/2016 5:00:00 PM,5.12,1.35,0.18,0.03,0.18,0.02,4.59,1.69,10.75,3.02,0.34,0.11,0.22,1.52,3.46,13.42,0,5.8,0.29,2.77,0.46,10.52,0.01,5.96,-0.29,6.46,0.85,5.83,0.91,6.51,0.33,3.75,-0.23,,,10.46,1.61,13.59,3.13,6.87,0.43,5.78,1.25,9.34,2.36,8,1.58,11.38,0.95,11.04,2.01,5.28,1.16,3.05,0.8,6.82,-0.73,8.66,-0.05,3.57,0.05,26.4,3.85,25.68,2.16,3.14,1.14,4.01,1.13,34.73,12.84,16.3,5.96,10.7,2.76,0,0,3.26,0.6,6.95,0.52,22.03,1.38,9.57,1.46,8.34,0.15,7.4,3.11,6.43,1.73,7.33,-0.37,22.33,-3.59,2.39,0.05,9.81,0.52,-0.06,0.75,0.07 20/02/2016 5:30:00 PM,5.14,1.35,0.21,0.02,0.17,0.02,4.53,1.61,11.15,2.99,0.42,0.08,0.24,1.51,3.45,14.45,0,6.44,0.3,2.97,0.45,10.99,-0.05,6.47,-0.32,6.83,0.82,5.87,0.8,6.91,0.31,4.28,-0.27,,,11.22,1.58,13.44,3.32,7.02,0.4,5.73,1.19,9.07,2.23,8.42,1.58,12.24,0.85,11.32,1.84,5.9,1.17,3.46,0.87,7.56,-0.8,9.16,-0.19,3.81,0.04,27.85,3.8,26.62,1.89,3.11,1.07,4.22,1.13,35.41,12.58,16.02,5.48,11.52,2.72,0,0,3.43,0.6,7.52,0.42,23.51,0.6,9.86,1.33,8.88,0.22,7.6,3.19,6.87,1.72,7.84,-0.43,23.26,-3.89,2.5,0.22,9.42,0.48,-0.05,0.82,0.04 20/02/2016 6:00:00 PM,5.15,1.35,0.2,0.02,0.14,0.02,4.7,1.62,11.45,2.96,0.48,0.07,0.27,1.67,3.43,14.79,-0.06,6.86,0.3,3.39,0.53,11.58,-0.12,6.65,-0.34,6.83,0.74,5.61,0.69,7.29,0.27,4.34,-0.31,,,11.16,1.37,13.94,3.19,6.98,0.42,5.7,1.14,8.94,2.17,8.52,1.5,12.61,0.84,11.84,1.78,6.23,1.15,3.47,0.86,7.83,-0.88,9.36,-0.19,3.81,-0.02,29,3.89,27.27,2.08,2.97,0.97,4.31,1.12,36.31,12.8,15.42,5.09,11.63,2.48,0,0,3.7,0.6,7.69,0.43,24.12,0.68,9.72,1.17,9.02,0.27,7.5,3.06,7.26,1.69,8.05,-0.51,23.56,-4.64,2.47,0.17,9.48,0.54,-0.05,0.82,0.04 20/02/2016 6:30:00 PM,5.13,1.35,0.19,0.02,0.16,0.02,4.86,1.65,11.58,3.02,0.44,0.08,0.32,1.72,3.44,14.87,-0.12,6.95,0.34,3.34,0.49,11.5,-0.17,6.79,-0.35,6.78,0.68,5.73,0.65,7.3,0.24,4.21,-0.31,,,11.27,1.31,13.77,3.11,6.98,0.43,5.62,1.14,8.82,2.08,8.38,1.47,12.73,0.82,11.88,1.66,6.23,1.13,3.52,0.83,7.95,-0.9,9.24,-0.35,3.81,-0.05,29.4,4,27.83,2.2,2.79,0.91,4.55,1.2,36.76,12.88,14.98,4.79,11.78,2.45,0,0,3.7,0.6,7.95,0.41,24.35,0.92,9.52,1.1,9.26,0.36,7.39,3.03,7.33,1.58,8.21,-0.52,23.48,-4.73,2.55,0.17,9.51,0.54,-0.04,0.83,0.04 20/02/2016 7:00:00 PM,5.13,1.34,0.21,0.02,0.16,0.02,4.86,1.66,11.49,2.99,0.44,0.08,0.36,1.91,3.46,15.02,-0.13,6.9,0.42,3.38,0.49,11.52,-0.19,6.76,-0.35,6.47,0.69,5.68,0.6,6.99,0.19,4.33,-0.33,,,11.09,1.21,13.71,3.16,6.83,0.4,5.46,1.07,8.59,2.05,8.35,1.4,12.53,0.74,11.92,1.64,6.17,1.09,3.58,0.83,7.76,-0.93,9.09,-0.46,3.72,-0.08,28.64,3.73,27.84,2.05,2.73,0.85,4.69,1.26,37.02,12.8,14.99,4.77,11.65,2.18,0,0,4.07,0.6,8.1,0.45,24.34,1.46,9.27,1.05,9.19,0.39,7.42,3,7.15,1.4,8.11,-0.58,23.71,-4.81,2.72,0.16,9.5,0.55,-0.05,0.78,0.04 20/02/2016 7:30:00 PM,5.13,1.32,0.19,0.03,0.16,0.02,4.76,1.63,11.53,2.98,0.44,0.08,0.34,1.86,3.45,14.89,-0.14,6.73,0.42,3.19,0.44,11.32,-0.21,6.67,-0.33,6.37,0.69,5.44,0.56,6.91,0.2,4.09,-0.32,,,10.89,1.11,13.47,3.04,6.66,0.38,5.35,1,8.42,1.94,8.24,1.37,12.17,0.7,11.74,1.63,6.08,1.04,3.5,0.82,7.64,-0.91,8.97,-0.46,3.64,-0.06,28.22,3.78,27.9,1.96,2.62,0.81,4.76,1.33,36.82,12.78,15.2,4.79,11.67,2.2,0,0,4.1,0.6,8.07,0.55,24.61,0.46,9.23,1.03,9.1,0.38,7.44,2.97,7.1,1.34,7.87,-0.58,22.87,-5.12,2.7,0.21,9.43,0.55,-0.05,0.84,0.04 20/02/2016 8:00:00 PM,5.13,1.31,0.19,0.02,0.16,0.02,4.72,1.61,11.37,2.97,0.46,0.09,0.35,1.84,3.44,14.62,-0.2,6.65,0.48,3.05,0.39,11.08,-0.22,6.62,-0.31,6.35,0.72,5.69,0.58,6.77,0.24,4.01,-0.29,,,10.56,1.04,13,3,6.57,0.37,5.37,1.01,8.39,1.98,8.22,1.38,12.01,0.79,11.56,1.6,5.99,1.05,3.44,0.81,7.44,-0.89,9.25,-0.26,3.62,-0.05,28.3,3.91,28.56,2.43,2.59,0.83,4.94,1.5,37.34,12.99,15.35,4.87,11.43,2.26,0,0,4.49,0.61,8.22,0.59,25.02,1.5,9.15,0.96,8.91,0.38,7.32,2.95,7.18,1.4,7.86,-0.52,22.57,-5.15,2.73,0,9.55,0.59,-0.05,0.81,0.02 20/02/2016 8:30:00 PM,5.13,1.28,0.2,0.03,0.16,0.02,4.69,1.57,11.42,2.99,0.45,0.09,0.34,1.86,3.43,14.79,-0.15,6.78,0.45,3.15,0.42,11.55,-0.17,6.7,-0.31,6.37,0.72,5.88,0.62,7.01,0.28,4.19,-0.27,,,10.91,1.12,13.09,2.97,6.73,0.4,5.81,1.15,8.76,2.12,8.43,1.42,12.5,0.85,11.78,1.61,6.04,1.04,3.48,0.82,7.64,-0.89,9.3,-0.24,3.74,-0.04,29.32,4.19,29.15,2.69,2.81,0.83,5.19,1.54,38.12,13.19,15.71,4.87,11.36,2.08,0,0,4.5,0.8,8.54,0.63,25.61,1.38,9.47,1.1,9.03,0.33,7.19,2.85,7.29,1.4,8.08,-0.45,23.87,-4.57,2.78,0.16,9.85,0.58,-0.05,0.78,0.06 20/02/2016 9:00:00 PM,5.14,1.27,0.21,0.02,0.18,0.02,4.84,1.66,11.21,2.95,0.44,0.09,0.32,1.84,3.48,14.49,-0.21,6.46,0.5,2.9,0.37,11.42,-0.17,6.5,-0.33,6.15,0.63,5.88,0.59,6.98,0.22,4.06,-0.27,,,10.78,0.98,12.93,2.63,6.49,0.41,5.72,1.12,8.65,2.07,8.34,1.39,12.74,0.84,11.52,1.57,5.88,0.98,3.48,0.84,7.68,-0.91,8.98,-0.38,3.58,-0.04,29.84,4.66,28.84,2.52,2.82,0.83,5.4,1.58,38.25,13.38,16.12,4.99,11.98,2.38,0,0,4.5,0.8,8.18,0.41,25.4,1.59,9.43,1.03,8.81,0.43,7.22,2.82,7.52,1.49,7.92,-0.5,23.12,-4.87,2.71,-0.01,10.08,0.58,-0.05,0.76,0.02 20/02/2016 9:30:00 PM,5.13,1.26,0.19,0.02,0.22,0.02,4.89,1.72,10.96,2.94,0.47,0.07,0.31,1.74,3.51,13.91,-0.3,6.06,0.55,2.85,0.36,10.97,-0.24,6.11,-0.32,5.85,0.52,5.63,0.59,6.58,0.2,3.83,-0.26,,,10.07,0.92,12.32,2.43,6.25,0.38,5.58,1.12,8.4,2.08,8.05,1.38,12.19,0.81,10.93,1.46,5.57,0.94,3.21,0.78,7.14,-0.93,8.48,-0.47,3.39,-0.05,29.08,4.48,27.3,1.97,2.74,0.83,5.41,1.62,37.49,13.26,16.08,4.91,10.92,2.16,0,0,4.5,0.8,7.76,0.34,24.5,1.95,9.18,1,8.49,0.43,7.13,2.79,7.42,1.5,7.68,-0.51,22.48,-5.12,2.51,0,9.91,0.55,-0.06,0.74,0.03 20/02/2016 10:00:00 PM,5.13,1.23,0.17,0.03,0.16,0.02,4.97,1.74,10.62,2.95,0.42,0.08,0.29,1.63,3.5,12.93,-0.45,5.59,0.62,2.66,0.29,10.07,-0.25,5.67,-0.35,5.42,0.43,5.35,0.55,6.07,0.15,3.56,-0.31,,,9.25,0.73,12.65,2.35,5.99,0.37,5.46,1.04,8.24,2.05,7.71,1.33,11.54,0.76,10.53,1.36,5.23,0.91,3,0.74,6.55,-0.93,8.26,-0.52,3.17,-0.1,27.45,4.04,25.55,1.37,2.62,0.72,5.35,1.6,36.88,12.91,15.67,4.88,10.21,2.02,0,0,4.5,0.8,7.39,0.47,23.2,2.09,8.66,0.89,8.05,0.52,7.16,2.76,7.71,1.69,7.19,-0.58,21.04,-5.54,2.33,0,9.8,0.51,-0.05,0.73,0.03 20/02/2016 10:30:00 PM,5.13,1.22,0.15,0.04,0.16,0.02,4.91,1.74,9.86,2.74,0.35,0.12,0.25,1.54,3.54,11.97,-0.62,5.24,0.67,2.39,0.23,9.48,-0.31,5.12,-0.34,4.99,0.4,5.01,0.56,5.76,0.15,3.29,-0.31,,,8.45,0.68,12.12,2.27,5.69,0.35,5.16,0.94,8.09,2.03,7.25,1.27,11,0.76,9.76,1.29,4.88,0.87,2.82,0.7,5.97,-0.93,7.63,-0.59,2.92,-0.13,26.39,4.05,24.37,0.95,2.53,0.69,5.25,1.6,36.39,12.86,15.2,4.69,9.89,2.2,0,0,4.5,0.8,7,0.35,22.37,2.18,8.25,0.8,7.63,0.55,7.06,2.77,7.47,1.69,6.71,-0.6,19.65,-5.87,2.17,0.06,9.81,0.5,-0.05,0.7,0.03 20/02/2016 11:00:00 PM,5.13,1.22,0.13,0.04,0.16,0.02,4.55,1.56,9.16,2.51,0.41,0.1,0.24,0.99,3.7,11.1,-0.75,4.85,0.72,2.24,0.21,8.64,-0.26,4.66,-0.35,4.66,0.42,4.93,0.53,5.3,0.14,2.93,-0.33,,,7.78,0.56,10.92,2.13,5.43,0.33,4.81,0.89,7.7,1.99,6.84,1.24,10.27,0.7,9.41,1.22,4.53,0.85,2.73,0.71,5.45,-0.92,7.24,-0.64,2.68,-0.15,25.54,4.1,22.38,0.24,2.45,0.69,5.14,1.64,35.77,12.86,15.14,4.75,9.32,2.25,0,0,11.86,8.41,6.63,0.24,21.31,2.26,7.86,0.72,7.16,0.51,6.85,2.66,7.46,1.73,6.15,-0.6,18,-6.11,1.97,0.11,9.84,0.51,-0.06,0.68,0.04 20/02/2016 11:30:00 PM,5.13,1.21,0.13,0.04,0.16,0.02,4.44,1.5,8.87,2.52,0.43,0.08,0.22,0.48,3.61,10.21,-0.87,4.56,0.76,2.06,0.17,8.11,-0.22,4.31,-0.35,4.38,0.38,4.83,0.53,4.84,0.13,2.68,-0.33,,,7.19,0.55,10.62,2.1,5.12,0.32,4.73,0.93,7.54,1.94,6.52,1.23,9.56,0.68,8.87,1.12,4.21,0.83,2.63,0.7,5.02,-0.91,7.02,-0.61,2.47,-0.15,24.59,4.09,20.76,-0.21,2.36,0.64,5.01,1.61,35.14,12.86,14.77,4.64,8.87,2.3,0,0,4.5,1.43,6.2,0.2,19.99,2.44,7.4,0.63,6.72,0.55,6.83,2.67,7.35,1.7,5.75,-0.57,16.83,-6.18,1.9,0.06,9.73,0.49,-0.05,0.64,0.03 21/02/2016 12:00:00 AM,5.13,1.2,0.11,0.05,0.16,0.02,4.38,1.49,8.87,2.63,0.38,0.09,0.22,0.38,3.57,9.54,-1,4.23,0.79,1.97,0.12,7.66,-0.3,4.07,-0.32,4.04,0.4,4.55,0.48,4.77,0.14,2.44,-0.33,,,6.65,0.45,10.61,2.08,4.86,0.28,4.66,0.91,7.33,1.94,6.34,1.19,9.04,0.71,8.28,1.06,3.91,0.81,2.47,0.63,4.6,-0.88,6.79,-0.6,2.2,-0.17,23.94,4.11,20.78,0.14,2.29,0.61,4.84,1.57,34.62,12.77,14.17,4.53,8.19,2.12,0,0,4.49,1.5,6.08,0.23,19.27,2.5,7.11,0.63,6.47,0.52,6.7,2.61,7.18,1.8,5.36,-0.59,15.5,-6.43,1.49,0,9.95,0.47,-0.06,0.61,0.02 21/02/2016 12:30:00 AM,5.13,1.19,0.09,0.04,0.16,0.02,4.39,1.48,9.16,2.85,0.27,0.09,0.19,0.4,3.56,9.04,-1.08,4.09,0.81,1.94,0.13,7.23,-0.36,3.66,-0.33,3.91,0.37,4.49,0.49,4.37,0.08,2.28,-0.34,,,6.16,0.38,9.89,2.09,4.65,0.25,4.49,0.89,7.2,1.92,6.23,1.21,8.53,0.68,7.92,1.07,3.69,0.77,2.35,0.61,4.25,-0.9,6.48,-0.67,2.07,-0.17,23.38,4.21,20.94,0.41,2.22,0.62,4.68,1.54,34.06,12.6,13.43,4.47,7.7,2.01,0,0,4.1,1.5,5.93,0.22,18.73,2.57,6.78,0.5,6.18,0.55,6.57,2.58,6.76,1.8,5.08,-0.61,14.6,-6.67,1.58,0,9.82,0.49,-0.06,0.59,0.02 21/02/2016 1:00:00 AM,5.13,1.19,0.1,0.04,0.16,0.02,4.28,1.44,8.79,2.77,0.29,0.08,0.2,0.51,3.57,8.84,-1.12,4.05,0.81,1.83,0.09,6.79,-0.28,3.48,-0.3,3.77,0.37,4.39,0.5,4.15,0.06,2.12,-0.36,,,5.83,0.37,9.81,2.13,4.58,0.27,4.35,0.79,7.03,1.87,6.03,1.11,8.01,0.57,7.67,1.02,3.55,0.76,2.31,0.61,4,-0.94,6.48,-0.58,1.93,-0.16,22.94,4.13,20.78,0.41,2.2,0.63,4.57,1.5,33.91,12.57,13.22,4.32,7.59,2.1,0,0,4.1,1.5,5.75,0.18,18.33,2.58,6.5,0.46,6.04,0.55,6.49,2.56,6.61,1.8,4.91,-0.57,14.17,-6.76,1.61,0,9.93,0.48,-0.06,0.59,0.02 21/02/2016 1:30:00 AM,5.13,1.19,0.1,0.04,0.16,0.02,4.28,1.48,8.56,2.74,0.32,0.06,0.19,1.68,2.75,8.65,-1.15,3.85,0.84,1.89,0.11,6.72,-0.32,3.36,-0.32,3.89,0.45,4.28,0.49,4.08,0.08,2.12,-0.34,,,5.59,0.38,9.52,2.07,4.52,0.24,4.31,0.81,6.86,1.78,5.83,0.95,7.81,0.55,7.4,0.97,3.46,0.78,2.24,0.6,3.94,-0.91,6.56,-0.51,1.92,-0.17,22.39,4.04,20.43,0.4,2.26,0.62,4.37,1.44,33.47,12.48,13.23,4.25,7.22,2.03,0,0,4.1,1.5,5.59,0.11,17.89,2.69,6.28,0.47,5.77,0.62,6.39,2.52,6.5,1.71,4.83,-0.56,13.91,-6.77,1.55,0,9.67,0.45,-0.06,0.63,0.04 21/02/2016 2:00:00 AM,5.13,1.19,0.09,0.04,0.16,0.02,4.29,1.47,8.51,2.7,0.27,0.1,0.19,4.06,1,8.65,-1.13,3.81,0.87,1.76,0.1,6.6,-0.3,3.39,-0.31,3.89,0.48,4.22,0.45,4.08,0.09,2.11,-0.35,,,5.44,0.37,9.55,2.08,4.49,0.26,4.35,0.8,6.85,1.81,5.86,0.98,7.61,0.55,7.26,0.91,3.34,0.74,2.19,0.57,3.85,-0.92,6.15,-0.68,1.93,-0.18,21.87,3.86,19.27,-0.21,2.25,0.68,4.29,1.43,33.17,12.48,12.81,4.35,6.92,2.01,0,0,4.1,1.5,5.49,-0.06,17.64,2.78,6.01,0.34,5.73,0.61,6.32,2.51,6.34,1.67,4.71,-0.6,14.54,-6.16,1.47,0,9.72,0.44,-0.07,0.61,0.04 21/02/2016 2:30:00 AM,5.14,1.18,0.1,0.05,0.16,0.02,4.24,1.45,8.49,2.69,0.2,0.08,0.17,4.01,0.95,8.49,-1.16,3.82,0.87,1.76,0.07,6.56,-0.31,3.23,-0.33,3.87,0.49,4.3,0.45,3.91,0.06,2.18,-0.34,,,5.35,0.36,9.34,2.03,4.4,0.26,4.18,0.79,6.91,1.86,5.81,0.98,7.58,0.54,7.16,0.86,3.33,0.7,2.24,0.59,3.79,-0.92,5.97,-0.83,1.93,-0.18,21.45,3.65,19.1,-0.43,2.21,0.67,4.08,1.31,32.74,12.27,12.21,4.3,6.85,2.02,0,0,4.1,1.44,5.39,-0.07,17.25,2.98,5.87,0.33,5.68,0.66,6.22,2.43,6.3,1.61,4.56,-0.62,15.29,-5.56,1.51,0,9.81,0.44,-0.07,0.62,0.04 21/02/2016 3:00:00 AM,5.13,1.19,0.09,0.04,0.16,0.02,4.22,1.43,8.44,2.68,0.2,0.09,0.2,3.99,0.94,8.43,-1.17,3.79,0.9,1.77,0.08,6.46,-0.33,3.16,-0.33,3.93,0.49,4.36,0.52,3.83,0.04,2.18,-0.34,,,5.28,0.35,9.3,2,4.41,0.26,3.99,0.74,6.99,1.89,5.75,0.98,7.5,0.52,7.35,0.87,3.31,0.69,2.25,0.61,3.8,-0.9,6.05,-0.84,1.96,-0.16,21.19,3.58,19.07,-0.41,2.19,0.6,3.94,1.26,32.38,11.94,12.08,4.18,6.9,2.05,0,0,4.06,1.1,5.36,0.03,17.21,3.28,5.99,0.35,5.68,0.67,6.13,2.36,6.19,1.64,4.4,-0.63,15.36,-5.43,1.42,0.08,9.87,0.44,-0.06,0.64,0.05 21/02/2016 3:30:00 AM,5.13,1.19,0.1,0.05,0.16,0.02,4.18,1.39,8.34,2.61,0.16,0.06,0.19,4.07,0.98,8.36,-1.17,3.75,0.92,1.76,0.06,6.4,-0.4,3.12,-0.34,3.84,0.48,4.28,0.54,3.81,0.04,2.17,-0.33,,,5.25,0.36,9.11,2,4.42,0.24,4.01,0.77,6.99,1.89,5.81,0.99,7.39,0.47,7.11,0.82,3.3,0.68,2.22,0.57,3.78,-0.92,5.93,-0.87,1.94,-0.17,20.92,3.45,18.96,-0.56,2.19,0.6,3.83,1.22,32.15,11.81,11.84,4,6.74,2.04,0,0,3.7,1.1,5.4,-0.08,17.13,3.26,6.06,0.4,5.57,0.66,6.13,2.35,6.1,1.58,4.41,-0.62,15.88,-5.14,1.4,0.06,9.8,0.45,-0.07,0.63,0.03 21/02/2016 4:00:00 AM,5.13,1.19,0.09,0.04,0.16,0.02,4.14,1.35,8.31,2.55,0.28,0.09,0.18,4.16,1.02,8.41,-1.14,3.71,0.94,1.73,0.06,6.48,-0.4,3.1,-0.35,3.71,0.43,4.39,0.53,3.83,0.04,2.11,-0.36,,,5.26,0.34,8.58,1.95,4.45,0.24,4.08,0.79,6.91,1.85,5.73,0.99,7.48,0.5,7.13,0.77,3.37,0.7,2.22,0.57,3.71,-0.92,5.68,-1.02,1.97,-0.18,20.39,3.11,19.06,-0.45,2.2,0.6,3.67,1.13,31.9,11.73,11.91,4.07,6.74,2.01,0,0,3.7,1.1,5.39,-0.11,17,3.32,6,0.44,5.59,0.64,6.08,2.29,6.1,1.59,4.56,-0.64,15.95,-5.14,1.48,0.06,9.67,0.48,-0.07,0.65,0.03 21/02/2016 4:30:00 AM,5.13,1.19,0.08,0.04,0.16,0.02,4.24,1.4,8.2,2.48,0.25,0.11,0.19,4.19,1.03,8.52,-1.21,3.76,0.94,1.75,0.06,6.54,-0.41,3.19,-0.34,3.79,0.43,4.41,0.53,3.91,0.06,2.19,-0.34,,,5.27,0.32,9.09,1.93,4.5,0.27,3.98,0.75,6.85,1.8,5.74,0.99,7.5,0.49,7.04,0.77,3.39,0.68,2.22,0.57,3.78,-0.93,5.61,-1.05,2,-0.17,20.39,3.04,19.51,-0.24,2.2,0.6,3.51,1.05,31.87,11.66,12.37,4.4,6.63,1.78,0,0,3.7,1.1,5.43,-0.15,17.17,3.38,5.95,0.4,5.64,0.68,6.11,2.32,6.19,1.62,4.35,-0.71,15.34,-5.67,1.48,0.03,9.84,0.52,-0.07,0.69,0.02 21/02/2016 5:00:00 AM,5.13,1.18,0.09,0.04,0.16,0.02,4.39,1.5,8.33,2.49,0.21,0.08,0.19,4.22,1.05,8.83,-1.21,3.84,0.96,1.77,0.05,6.77,-0.33,3.31,-0.35,3.75,0.37,4.4,0.49,4.09,0.09,2.17,-0.33,,,5.24,0.26,9.38,1.97,4.63,0.24,4.01,0.76,6.87,1.74,5.91,1.02,7.53,0.49,7.1,0.77,3.41,0.68,2.31,0.58,3.78,-0.94,5.66,-1.13,2.06,-0.17,20.86,3.17,20.05,-0.23,2.22,0.6,3.65,1.12,31.95,11.69,13.15,4.82,6.88,1.64,0,0,3.83,1.1,5.64,-0.04,17.3,3.54,5.99,0.4,5.84,0.69,6.11,2.34,6.35,1.6,4.5,-0.72,15.6,-5.64,1.68,0.06,9.71,0.53,-0.07,0.71,0.03 21/02/2016 5:30:00 AM,5.13,1.17,0.1,0.05,0.16,0.02,4.41,1.51,8.43,2.41,0.17,0.08,0.19,4.1,0.99,9.03,-1.24,3.95,0.94,1.92,0.09,7.03,-0.34,3.44,-0.38,3.89,0.41,4.57,0.52,4.28,0.07,2.26,-0.34,,,5.6,0.3,9.49,1.97,4.61,0.23,4.16,0.81,6.88,1.73,5.99,1,7.61,0.43,7.25,0.75,3.5,0.68,2.3,0.55,4,-0.95,5.91,-1.11,2.08,-0.16,21.26,3.22,20.32,-0.3,2.25,0.57,3.75,1.15,32.67,11.88,13.81,5.09,6.86,1.59,0,0,4.1,1.1,5.67,0.05,17.7,3.53,6.12,0.34,5.92,0.69,6.08,2.32,6.54,1.6,4.58,-0.72,15.96,-5.63,1.75,0.05,9.45,0.51,-0.07,0.7,0.01 21/02/2016 6:00:00 AM,5.14,1.17,0.1,0.04,0.22,0.02,4.42,1.48,8.59,2.41,0.36,0.09,0.21,4.11,0.98,9.49,-1.25,4.25,0.91,2.15,0.16,7.25,-0.44,3.59,-0.4,4.07,0.37,4.7,0.55,4.62,0.13,2.44,-0.36,,,6.06,0.29,9.92,2.03,4.95,0.3,4.59,0.86,7.04,1.69,6.14,0.99,8.12,0.46,7.65,0.78,3.73,0.7,2.38,0.56,4.35,-0.98,6.3,-1.04,2.25,-0.15,22.28,3.44,20.53,-0.42,2.33,0.64,3.82,1.23,34.02,12.8,14.25,5.39,7.15,1.63,0,0,4.1,1.1,5.95,0.18,17.99,3.57,6.51,0.41,6.25,0.65,6.14,2.31,6.72,1.6,4.84,-0.73,16.64,-5.59,1.86,0.09,9.38,0.52,-0.07,0.7,0.02 21/02/2016 6:30:00 AM,5.13,1.16,0.14,0.04,0.29,0.02,4.49,1.47,8.63,2.28,0.32,0.13,0.25,4.24,0.93,10.17,-1.2,4.67,0.88,2.27,0.16,7.53,-0.58,3.92,-0.41,4.35,0.33,4.76,0.51,4.81,0.02,2.59,-0.4,,,6.64,0.3,10.45,1.99,5.69,0.31,5.23,0.87,6.97,1.61,6.32,0.98,8.46,0.35,8.02,0.73,4.12,0.7,2.57,0.59,4.66,-1.03,6.87,-0.96,2.46,-0.15,22.83,3.36,20.19,-0.74,2.14,0.64,3.94,1.27,34.67,12.8,14.57,5.69,7.31,1.59,0,0,4.1,1.1,5.88,-0.06,18.28,3.61,6.49,0.46,6.49,0.78,6.14,2.31,6.66,1.55,5.05,-0.82,17.7,-5.56,2.09,0.1,9.82,0.55,-0.08,0.72,0.02 21/02/2016 7:00:00 AM,5.14,1.15,0.18,0.03,0.28,0.02,4.8,1.6,9.09,2.27,0.41,0.11,0.28,2.85,1.53,11.18,-1.2,5.11,0.89,2.46,0.13,8.03,-0.65,4.42,-0.49,4.88,0.31,5.08,0.44,5.43,0.03,2.89,-0.44,,,7.36,0.32,11.31,2.05,5.97,0.31,5.84,0.99,7.28,1.63,6.63,0.97,9.16,0.31,8.89,0.81,4.61,0.71,2.7,0.55,5.17,-1.11,7.56,-0.94,2.73,-0.16,23.37,3.01,21.28,-0.76,2.42,0.8,3.9,1.17,34.93,12.59,14.52,5.42,7.74,1.39,0,0,3.73,1.1,6.35,0.08,19.27,3.45,6.82,0.35,7.01,0.79,6.17,2.32,6.6,1.4,5.5,-0.91,19.13,-5.59,2.27,0.04,9.83,0.58,-0.07,0.74,0.01 21/02/2016 7:30:00 AM,5.14,1.15,0.19,0.03,0.23,0.02,4.78,1.57,9.84,2.39,0.46,0.12,0.3,0.36,3.26,12.1,-1.1,5.83,0.76,2.7,0.14,8.68,-0.67,5.01,-0.51,5.33,0.28,5.28,0.45,6.08,0.01,3.41,-0.47,,,8.43,0.44,11.37,2.05,6.54,0.29,6.17,1.06,7.66,1.69,7,0.95,9.95,0.34,9.55,0.84,5.13,0.75,2.96,0.57,6.02,-1.1,8.29,-0.68,3.12,-0.15,24.35,2.76,22.31,-0.8,2.52,0.84,3.92,1.07,34.81,12.28,14.18,5.13,9.01,1.45,0,0,3.46,1.1,6.7,0.05,20.45,3.43,7.34,0.31,7.56,0.85,6.4,2.44,6.85,1.37,6.21,-0.91,20.53,-5.53,2.41,0,9.3,0.56,-0.07,0.73,0 21/02/2016 8:00:00 AM,5.13,1.16,0.22,0.02,0.21,0.02,4.15,1.28,10.29,2.46,0.55,0.11,0.34,0.45,3.32,12.91,-1.03,6.31,0.69,2.87,0.26,9.52,-0.67,5.54,-0.53,5.9,0.31,5.59,0.6,6.87,0.06,3.84,-0.44,,,9.32,0.61,11.88,2.16,6.95,0.23,6.52,1.08,7.99,1.74,7.53,1.01,10.67,0.4,10.23,0.88,5.49,0.8,3.21,0.68,6.81,-1.07,8.82,-0.68,3.55,-0.12,25.55,2.76,23.98,-0.29,2.71,0.92,3.68,0.86,34.59,12.19,14.13,4.54,9.72,1.46,0,0,3.3,0.84,7.08,0.14,21.6,3.22,8.07,0.47,8.27,0.89,6.3,2.34,6.33,1.12,6.96,-0.83,22.17,-5.21,2.44,0.11,9.52,0.52,-0.07,0.74,0.01 21/02/2016 8:30:00 AM,5.14,1.17,0.2,0.02,0.16,0.02,4.1,1.22,10.75,2.57,0.52,0.11,0.34,0.63,3.57,13.64,-0.8,6.36,0.65,2.99,0.28,10.14,-0.58,5.98,-0.49,6.41,0.41,5.88,0.64,7.45,0.13,4.24,-0.41,,,10.45,0.76,12.82,2.26,7.07,0.32,6.42,0.99,8.47,1.91,7.86,1.11,11.41,0.43,10.94,1.01,5.83,0.88,3.24,0.69,7.47,-1.01,9.42,-0.31,3.89,-0.08,26.71,2.76,25.14,0.22,3.2,1,3.57,0.76,35.12,12.22,13.71,4.22,10.04,1.52,0,0,3.3,0.7,7.37,0.28,22.48,3.03,8.59,0.62,8.69,0.83,6.38,2.37,6.22,1.15,7.54,-0.87,21.83,-5.99,2.37,0.08,10.02,0.49,-0.06,0.81,0.05 21/02/2016 9:00:00 AM,5.14,1.2,0.21,0.02,0.16,0.02,4.05,1.17,10.96,2.67,0.44,0.12,0.29,0.74,3.67,13.9,-0.59,6.21,0.59,3,0.36,10.31,-0.5,6.22,-0.44,6.59,0.43,6.07,0.72,7.55,0.16,4.3,-0.37,,,10.8,0.82,13.16,2.76,7.5,0.47,6.85,1.21,8.75,2.01,7.97,1.17,11.76,0.58,11.36,1.12,5.81,0.97,3.13,0.72,7.78,-0.93,9.37,-0.18,3.95,-0.04,27.58,2.84,26.1,0.67,3.71,1.21,3.59,0.75,35.16,12.25,13.27,3.98,10.09,1.68,0,0,3.3,0.7,7.54,0.31,22.7,2.94,8.98,0.68,8.9,0.79,6.46,2.42,6.36,1.2,7.82,-0.78,21.85,-6.02,2.41,0,10.18,0.49,-0.07,0.77,0.04 21/02/2016 9:30:00 AM,5.13,1.23,0.19,0.02,0.16,0.02,4.02,1.17,11.09,2.84,0.45,0.09,0.26,0.61,3.67,13.44,-0.48,5.89,0.56,2.82,0.38,10.31,-0.46,6.31,-0.37,6.94,0.62,5.85,0.72,7.37,0.2,4.29,-0.34,,,11.18,1,13.79,2.95,7.62,0.43,7.04,1.32,8.92,2.14,8.18,1.23,11.64,0.69,11.41,1.3,5.39,1.07,3.08,0.74,7.46,-0.88,9.01,-0.08,4.02,0,27.45,2.99,26.08,1,3.59,1.21,3.34,0.68,34.46,12.21,13.08,3.75,9.9,1.76,0,0,3.3,0.66,7.47,0.32,22.75,2.75,9.35,0.82,8.84,0.63,6.52,2.45,6.36,1.28,7.83,-0.72,22.14,-5.54,2.28,0,10.24,0.47,-0.06,0.73,0.06 21/02/2016 10:00:00 AM,5.13,1.27,0.2,0.01,0.16,0.02,3.96,1.18,10.83,2.89,0.45,0.09,0.25,0.65,3.71,12.88,-0.36,5.62,0.53,2.66,0.37,10,-0.38,6.04,-0.31,7.02,0.68,5.47,0.72,7.09,0.24,4.1,-0.29,,,11.15,1.15,13.87,2.97,7.59,0.44,7.17,1.4,9.2,2.18,8.19,1.35,11.37,0.82,11.19,1.46,4.9,1.07,2.81,0.76,6.89,-0.8,8.66,-0.12,3.83,0.04,26.49,3.17,25.85,1.37,3.8,1.29,3.18,0.7,33.97,12.13,13.11,3.79,9.75,1.98,0,0,3.03,0.3,7.14,0.31,22.56,2.48,9.65,1.01,8.69,0.49,6.39,2.37,6.07,1.23,7.84,-0.57,21.65,-5.02,2.14,0.16,10.03,0.45,-0.05,0.72,0.06 21/02/2016 10:30:00 AM,5.13,1.3,0.2,0.02,0.16,0.02,3.95,1.23,10.73,2.96,0.39,0.09,0.23,0.52,3.65,12.33,-0.31,5.15,0.47,2.42,0.42,9.74,-0.26,5.47,-0.24,6.83,0.72,5.61,0.83,6.71,0.3,3.91,-0.25,,,11,1.36,13.92,3.05,7.35,0.51,7.36,1.63,9.39,2.25,8.01,1.39,10.92,0.9,10.96,1.56,4.48,1.13,2.63,0.76,6.22,-0.72,8.19,-0.02,3.61,0.02,25.77,3.4,25.48,1.7,3.92,1.31,3.28,0.81,33.62,12.09,12.9,3.91,9.38,2.29,0,0,2.9,0.3,6.93,0.34,22.06,2.21,9.74,1.17,8.26,0.32,6.37,2.34,5.89,1.23,7.62,-0.53,21.72,-4.37,2.12,0.09,10.27,0.41,-0.05,0.75,0.07 21/02/2016 11:00:00 AM,5.13,1.31,0.18,0.02,0.15,0.02,3.87,1.23,10.67,3.14,0.29,0.07,0.21,0.52,3.67,11.51,-0.23,4.79,0.48,2.22,0.43,9.3,-0.18,5.24,-0.2,6.75,0.72,5.52,0.88,6.1,0.31,3.77,-0.2,,,10.45,1.43,13.12,2.98,7.21,0.56,7.18,1.64,9.29,2.21,7.94,1.46,10.49,0.88,10.59,1.59,4.02,1.12,2.51,0.78,5.65,-0.67,7.82,0.09,3.4,0.05,24.84,3.38,24.98,1.61,3.94,1.33,3.28,0.84,33.34,12.19,12.54,3.71,9.07,2.26,0,0,2.9,0.3,6.49,0.34,21.38,2.12,9.85,1.34,7.92,0.28,6.48,2.44,5.75,1.26,7.15,-0.47,21.42,-4.02,2.07,0.02,10.34,0.39,-0.05,0.75,0.07 21/02/2016 11:30:00 AM,5.13,1.32,0.18,0.02,0.1,0.02,3.93,1.28,10.64,3.21,0.28,0.08,0.18,0.57,3.67,10.98,-0.22,4.69,0.48,2.18,0.44,8.76,-0.1,4.88,-0.17,6.51,0.83,5.32,0.94,5.72,0.31,3.54,-0.18,,,10.11,1.56,13.06,2.9,6.75,0.51,7.27,1.7,9.3,2.27,7.97,1.53,10.19,0.91,10.42,1.66,3.62,1.15,2.54,0.89,5.33,-0.65,7.58,0.24,3.27,0.06,24.46,3.46,24.54,1.58,3.78,1.42,3.39,0.89,33.1,12.13,12.48,3.77,8.4,2.01,0,0,2.9,0.3,6.26,0.33,21.07,1.94,9.86,1.44,7.7,0.21,6.52,2.47,5.65,1.3,7.1,-0.41,20.83,-4.01,2.06,0,10.16,0.37,-0.05,0.73,0.07 21/02/2016 12:00:00 PM,5.14,1.34,0.17,0.02,0.11,0.02,4.04,1.38,10.59,3.25,0.24,0.06,0.18,0.71,3.64,10.65,-0.24,4.61,0.46,2.19,0.44,8.39,-0.03,4.53,-0.12,6.47,0.92,5.3,1.04,5.43,0.29,3.31,-0.15,,,9.7,1.63,12.87,2.84,6.61,0.54,6.94,1.62,9.37,2.3,7.82,1.55,9.99,0.96,10.24,1.71,3.45,1.15,2.55,0.94,5.06,-0.63,7.37,0.1,3.11,0.09,24.22,3.61,23.98,1.64,3.96,1.47,3.35,0.94,32.9,12.23,12.47,3.68,8.31,1.98,0,0,2.9,0.3,6.06,0.35,20.49,1.98,9.9,1.49,7.76,0.19,6.39,2.34,5.57,1.3,6.85,-0.42,20.33,-3.78,1.96,0,10.21,0.37,-0.05,0.68,0.06 21/02/2016 12:30:00 PM,5.13,1.35,0.17,0.02,0.08,0.02,4.14,1.43,10.39,3.28,0.24,0.05,0.16,0.8,3.62,10.09,-0.16,4.51,0.44,2.21,0.49,8.02,-0.01,4.28,-0.11,6.2,0.95,5.08,1.05,5.09,0.3,3.04,-0.15,,,9.39,1.7,12.51,3,6.3,0.48,6.83,1.6,9.35,2.43,7.66,1.59,9.68,1.04,10.16,1.78,3.26,1.12,2.39,0.92,4.64,-0.59,7.07,0.14,3.06,0.09,23.9,3.64,23.6,1.84,3.69,1.5,3.27,0.95,31.75,12.23,12.74,4.06,8.02,2.04,0,0,2.9,0.3,5.68,0.37,20.06,2.08,9.77,1.52,7.55,0.09,6.28,2.37,5.55,1.3,6.91,-0.42,19.89,-3.9,1.88,0,9.97,0.35,-0.05,0.69,0.09 21/02/2016 1:00:00 PM,5.14,1.36,0.17,0.02,0.09,0.02,4.11,1.42,10.17,3.32,0.29,0.05,0.15,0.8,3.62,9.83,-0.16,4.44,0.44,2.04,0.43,7.74,0.04,3.95,-0.11,6.06,0.94,5.03,1.05,4.89,0.31,2.9,-0.15,,,8.99,1.69,12.39,3.17,6.31,0.58,6.66,1.59,9.38,2.48,7.44,1.58,9.33,1.05,9.84,1.76,3.22,1.16,2.35,0.94,4.4,-0.57,6.78,-0.08,2.95,0.1,23.07,3.68,22.4,1.45,3.72,1.53,3.25,0.95,31.17,12.16,12.78,4.19,7.98,2.12,0,0,2.9,0.3,5.43,0.36,19.21,2.11,9.65,1.61,7.41,-0.01,6.28,2.38,5.29,1.29,6.35,-0.33,19.48,-3.69,1.73,0,9.9,0.32,-0.05,0.71,0.08 21/02/2016 1:30:00 PM,5.13,1.37,0.18,0.02,0.08,0.02,4.01,1.39,10.09,3.39,0.23,0.04,0.1,0.66,3.63,9.51,-0.17,4.31,0.4,2.07,0.46,7.5,0.09,3.93,-0.08,5.93,0.92,5.15,1.07,4.73,0.34,2.87,-0.13,,,8.79,1.74,12.47,3.17,6.23,0.61,6.67,1.65,9.41,2.54,7.37,1.57,9.22,1.05,9.77,1.78,3.13,1.17,2.25,0.91,4.23,-0.55,6.96,0.08,2.88,0.08,22.76,3.83,22,1.39,4.18,1.55,3.21,0.96,31.23,12.21,12.81,4.1,8.03,2.49,0,0,2.9,0.3,5.18,0.35,18.81,2.1,9.45,1.64,7.1,-0.01,6.38,2.4,5.15,1.3,6.23,-0.34,19.02,-3.59,1.56,0,10.01,0.34,-0.04,0.68,0.09 21/02/2016 2:00:00 PM,5.14,1.37,0.17,0.02,0.08,0.02,4.23,1.53,7.1,2.03,0.24,0.04,0.13,0.61,3.64,9.56,-0.06,4.38,0.43,2.09,0.5,7.34,0.11,3.82,-0.05,6.09,0.98,5.23,1.1,4.88,0.35,2.87,-0.14,,,8.58,1.74,12.42,3.4,6.29,0.67,6.63,1.68,9.5,2.54,7.38,1.62,9.49,1.09,9.67,1.82,3.06,1.15,2.24,0.91,4.08,-0.54,6.86,0.06,2.76,0.1,22.17,3.76,21.81,1.4,3.98,1.56,3.22,0.95,30.99,12.12,12.69,4.24,7.96,2.57,0,0,2.9,0.3,5.17,0.33,18.72,2.08,9.18,1.64,7.08,-0.01,6.42,2.43,5.26,1.3,6.07,-0.31,18.84,-3.5,1.42,0,9.59,0.33,-0.04,0.66,0.08 21/02/2016 2:30:00 PM,5.14,1.38,0.16,0.02,0.1,0.02,4.3,1.57,7.18,2.06,0.07,0.02,0.15,0.63,3.64,9.78,-0.04,4.27,0.44,2.1,0.5,7.46,0.14,3.91,-0.05,6.01,0.97,5.16,1.07,4.9,0.42,2.83,-0.13,,,8.6,1.8,12.46,3.27,6.29,0.72,6.72,1.67,9.31,2.52,7.27,1.64,9.31,1.04,9.94,1.98,3.15,1.11,2.24,0.94,4.09,-0.55,6.97,0.17,2.8,0.08,22.28,3.79,22.31,1.65,4.11,1.56,3.4,1.04,31.25,12.26,13.29,4.53,7.68,2.43,0,0,2.9,0.3,5.2,0.33,18.85,2.18,9.24,1.62,7.07,0.03,6.61,2.52,5.32,1.33,5.91,-0.29,19.32,-3.39,1.42,0,9.66,0.34,-0.04,0.67,0.08 21/02/2016 3:00:00 PM,5.14,1.39,0.15,0.03,0.12,0.02,4.34,1.59,7.93,2.33,0.23,0.04,0.15,0.68,3.58,9.94,-0.06,4.27,0.45,2.12,0.5,7.97,0.17,4.22,-0.06,6.12,1,5.11,1.06,5.17,0.42,3.02,-0.1,,,9.04,1.79,12.36,3.29,6.37,0.76,6.87,1.71,9.54,2.5,7.27,1.62,9.86,1.02,10.12,1.94,3.36,1.11,2.41,0.97,4.49,-0.55,7.13,0.14,2.85,0.08,23.09,3.79,22.66,1.49,3.96,1.49,3.73,1.21,31.9,12.48,14.27,5.07,7.82,2.34,0,0,2.53,0.3,5.48,0.35,19.35,2.22,9.16,1.61,7.3,0.02,6.78,2.63,5.66,1.45,6.07,-0.28,19.27,-3.79,1.53,0,9.47,0.35,-0.05,0.66,0.07 21/02/2016 3:30:00 PM,5.13,1.41,0.16,0.02,0.08,0.02,4.57,1.7,9.41,2.88,0.24,0.04,0.15,0.73,3.54,10.52,-0.03,4.36,0.44,2.1,0.47,8.57,0.15,4.47,-0.07,6.25,1.04,5.27,0.97,5.38,0.46,3.15,-0.12,,,9.21,1.76,12.94,3.27,6.62,0.74,6.94,1.68,9.51,2.47,7.53,1.66,10,1.05,10.37,1.94,3.66,1.09,2.49,0.95,4.79,-0.56,7.27,0.06,3.02,0.06,23.76,3.93,22.25,1.23,3.59,1.41,4.01,1.38,32.17,12.58,15.03,5.67,7.91,2.25,0,0,2.9,0.3,5.66,0.34,19.64,2.25,9.4,1.59,7.46,0.01,6.9,2.73,5.84,1.51,6.3,-0.38,19.8,-3.68,1.61,0,9.71,0.37,-0.04,0.69,0.06 21/02/2016 4:00:00 PM,5.14,1.43,0.15,0.02,0.09,0.02,4.87,1.83,10.16,3.22,0.11,0.04,0.14,0.99,3.53,11.29,-0.09,4.68,0.43,2.31,0.5,9.39,0.14,5,-0.12,6.15,0.93,5.59,0.99,5.82,0.46,3.41,-0.15,,,9.53,1.64,12.77,3.33,6.91,0.72,7.18,1.74,9.35,2.42,7.62,1.61,10.13,0.98,10.27,1.85,4.08,1.09,2.66,0.93,5.12,-0.58,7.5,0.02,3.08,0.07,24.44,3.96,22.8,1.09,3.32,1.37,4.11,1.49,32.21,12.62,15.58,5.91,8.54,2.23,0,0,3.25,0.3,5.99,0.35,20.66,2.18,9.68,1.57,7.94,0.12,6.9,2.72,5.95,1.52,6.75,-0.39,20.6,-3.68,1.72,0,9.68,0.44,-0.05,0.71,0.06 21/02/2016 4:30:00 PM,5.13,1.44,0.15,0.02,0.08,0.02,4.89,1.81,10.74,3.19,0.24,0.04,0.16,1.08,3.48,12.01,-0.09,5.18,0.36,2.5,0.48,10.68,0.07,5.76,-0.16,6.29,0.94,5.72,0.93,6.4,0.5,3.83,-0.15,,,10.37,1.65,13.07,3.28,7.37,0.73,7.34,1.71,9.17,2.47,7.9,1.6,11.01,1.01,10.6,1.78,4.87,1.08,2.7,0.88,6.21,-0.68,7.78,-0.16,3.37,0.07,25.69,4.01,24.07,1.24,3.32,1.38,4.11,1.47,33.19,12.92,15.64,6.03,9.18,2.22,0,0,3.3,0.3,6.64,0.45,21.24,2.21,9.9,1.53,8.41,0.16,6.96,2.77,6.3,1.5,7.26,-0.44,22.08,-3.52,1.85,0,9.56,0.42,-0.05,0.72,0.07 21/02/2016 5:00:00 PM,5.14,1.43,0.14,0.03,0.12,0.02,4.98,1.78,11.04,3.15,0.37,0.04,0.18,1.25,3.45,13.61,-0.04,5.66,0.38,2.59,0.44,11.51,0.06,6.68,-0.21,6.66,0.94,5.69,0.79,7.07,0.55,4.28,-0.17,,,11.15,1.6,13.1,3.32,7.52,0.73,7.75,1.83,9.08,2.35,8.06,1.55,11.55,1,10.9,1.79,5.48,1.15,3.07,0.94,6.97,-0.73,8.22,-0.25,3.65,0.05,27.74,4.06,25.73,1.35,3.31,1.35,4.2,1.4,34.45,12.9,15.43,5.94,10.35,2.19,0,0,3.59,0.55,7.25,0.37,23,2.15,10.37,1.37,9.31,0.2,7.05,2.72,6.87,1.58,8.13,-0.47,24.21,-3.67,2.09,0,9.56,0.41,-0.05,0.76,0.07 21/02/2016 5:30:00 PM,5.13,1.44,0.16,0.02,0.15,0.02,4.99,1.76,11.56,3.07,0.24,0.04,0.2,1.3,3.41,14.52,0.03,6.23,0.39,2.87,0.44,12.89,0.12,7.4,-0.23,7.16,0.97,5.86,0.73,7.78,0.54,4.9,-0.12,,,12.29,1.67,13.84,3.23,7.74,0.64,8.04,1.91,9.07,2.29,8.39,1.49,12.53,1.07,11.37,1.7,6.32,1.18,3.38,0.97,7.92,-0.77,9.15,-0.18,4.01,0.06,29.82,4.11,27.31,1.44,3.33,1.35,4.37,1.32,35.55,12.7,15.24,5.39,11.76,2.14,0,0,3.7,0.7,7.92,0.4,24.64,2,10.74,1.38,9.96,0.24,7.33,2.9,7.14,1.51,8.92,-0.5,25.21,-4.02,2.24,0,9.21,0.41,-0.04,0.81,0.07 21/02/2016 6:00:00 PM,5.14,1.45,0.17,0.02,0.19,0.02,4.83,1.66,12.06,3.08,0.24,0.07,0.23,1.48,3.41,15.63,0.02,6.92,0.4,2.93,0.39,13.7,0.07,7.75,-0.25,7.46,0.88,6.14,0.66,8.3,0.48,5.1,-0.15,,,12.7,1.46,14.47,3.35,7.86,0.6,8.09,1.83,9.09,2.26,8.67,1.37,13.13,1.02,11.69,1.59,6.76,1.2,3.67,0.98,8.37,-0.82,9.77,-0.2,4.07,0.02,30.97,4.15,28.48,1.6,3.12,1.18,4.64,1.36,36.34,12.63,14.95,4.84,12.11,1.81,0,0,3.7,0.7,8.38,0.38,25.73,1.85,10.71,1.2,10.3,0.31,7.38,2.82,7.39,1.48,9.3,-0.53,26.33,-4.31,2.32,0,9.4,0.43,-0.04,0.84,0.08 21/02/2016 6:30:00 PM,5.13,1.44,0.17,0.02,0.17,0.02,5.07,1.76,12.16,3.12,0.36,0.08,0.26,1.43,3.42,16.02,-0.03,6.97,0.45,3.03,0.39,14.04,0.05,7.91,-0.26,7.31,0.83,5.98,0.65,8.33,0.44,5.23,-0.17,,,12.75,1.42,14.53,3.41,7.99,0.68,7.94,1.79,8.91,2.16,8.58,1.35,13.29,0.93,11.9,1.56,6.83,1.17,3.59,0.92,8.61,-0.86,9.91,-0.16,4.08,-0.01,31.42,4.04,28.73,1.6,2.96,1.11,4.75,1.35,36.61,12.46,15.09,4.7,12.39,1.73,0,0,3.7,0.7,8.59,0.49,25.88,1.9,10.2,1.03,10.43,0.38,7.3,2.75,7.47,1.45,9.55,-0.55,26.57,-4.51,2.37,0,9.48,0.45,-0.04,0.85,0.09 21/02/2016 7:00:00 PM,5.14,1.44,0.16,0.03,0.16,0.02,5.35,1.86,12.09,3.07,0.41,0.06,0.28,1.57,3.45,15.73,-0.13,6.92,0.48,3.08,0.39,13.52,-0.04,7.83,-0.29,7.09,0.74,6.22,0.71,8.13,0.4,4.99,-0.19,,,12.45,1.31,14.45,3.42,8.04,0.74,7.86,1.79,8.88,2.11,8.52,1.35,13.12,0.83,11.77,1.53,6.86,1.13,3.62,0.91,8.55,-0.92,9.73,-0.31,4.04,-0.06,30.72,3.76,29.01,1.74,2.8,1.06,4.66,1.26,36.93,12.38,14.73,4.86,12.23,1.68,0,0,3.85,0.7,8.62,0.43,25.98,1.95,10.13,1.02,10.49,0.43,7.29,2.72,7.27,1.3,9.53,-0.58,26.58,-4.53,2.45,0,9.47,0.44,-0.05,0.84,0.08 21/02/2016 7:30:00 PM,5.13,1.42,0.16,0.03,0.15,0.02,5.16,1.81,12.43,3.36,0.33,0.05,0.26,1.58,3.47,15.27,-0.19,6.66,0.47,2.92,0.33,13.04,-0.04,7.54,-0.29,6.86,0.73,6.06,0.65,7.86,0.42,4.72,-0.2,,,12.07,1.25,14.37,3.31,7.81,0.72,7.68,1.76,8.67,2.04,8.5,1.29,13,0.8,11.66,1.52,6.67,1.15,3.63,0.92,8.35,-0.9,9.74,-0.28,3.97,-0.06,30.38,3.84,28.68,1.73,2.84,1.07,4.63,1.29,36.86,12.42,15.18,4.7,12.19,1.88,0,0,4.1,0.92,8.49,0.52,25.66,1.98,9.98,0.92,9.93,0.48,7.25,2.7,7.25,1.25,9.29,-0.59,26.05,-4.63,2.4,0,9.57,0.42,-0.04,0.8,0.07 21/02/2016 8:00:00 PM,5.13,1.4,0.18,0.02,0.14,0.02,5.11,1.76,12.94,3.6,0.32,0.05,0.24,1.63,3.42,15.27,-0.2,6.6,0.47,2.93,0.37,12.96,-0.07,7.53,-0.25,6.62,0.75,5.9,0.62,7.69,0.48,4.75,-0.19,,,12.08,1.22,14.1,3.32,7.68,0.72,7.91,1.81,8.67,2.1,8.66,1.34,13.25,0.89,11.59,1.53,6.52,1.14,3.68,0.92,8.26,-0.9,9.65,-0.26,3.93,-0.03,30.38,3.97,28.52,1.7,2.87,0.99,4.93,1.42,37.46,12.55,15.51,4.54,12.5,2.11,0,0,4.1,1.1,8.56,0.59,25.64,1.95,9.97,1.02,10.01,0.39,7.16,2.66,7.36,1.31,9.42,-0.51,25.54,-4.65,2.42,0.06,10.03,0.44,-0.05,0.82,0.07 21/02/2016 8:30:00 PM,5.14,1.37,0.15,0.03,0.11,0.02,4.97,1.66,13.11,3.61,0.37,0.08,0.26,1.63,3.36,15.36,-0.17,6.67,0.44,2.88,0.34,13.2,-0.06,7.62,-0.27,6.74,0.73,6.2,0.65,7.81,0.45,4.7,-0.18,,,12.31,1.27,14.37,3.43,7.82,0.72,8.24,1.89,8.92,2.23,8.85,1.38,13.51,0.95,11.95,1.49,6.58,1.15,3.69,0.88,8.46,-0.92,9.84,-0.13,3.95,-0.03,31.23,4.13,28.64,1.66,3.01,0.98,5.1,1.49,38.36,12.76,15.77,4.72,12.92,2.2,0,0,4.1,1.1,8.81,0.59,26.3,1.84,10.51,1.25,10.25,0.42,7.02,2.58,7.24,1.3,9.34,-0.52,26.07,-4.39,2.5,0,10.18,0.44,-0.05,0.82,0.07 21/02/2016 9:00:00 PM,5.13,1.36,0.14,0.03,0.13,0.02,4.83,1.59,12.85,3.6,0.35,0.07,0.25,1.44,3.42,14.63,-0.38,6.23,0.49,2.81,0.34,12.79,-0.08,7.29,-0.28,6.56,0.64,5.84,0.62,7.6,0.38,4.59,-0.22,,,11.76,1.16,13.7,3.33,7.55,0.65,7.96,1.8,8.91,2.23,8.57,1.35,13.46,0.95,11.58,1.4,6.39,1.11,3.47,0.82,8.3,-0.95,9.66,-0.18,3.87,-0.07,31.16,4.23,27.13,1.14,2.94,0.96,5.31,1.54,37.9,12.72,16.21,4.66,13.07,2.44,0,0,4.45,1.45,8.53,0.53,25.8,1.91,10.35,1.22,9.83,0.4,6.94,2.51,7.26,1.31,9.04,-0.53,25.21,-4.77,2.41,0,9.95,0.4,-0.06,0.75,0.04 21/02/2016 9:30:00 PM,5.13,1.35,0.14,0.03,0.15,0.02,4.75,1.6,12.33,3.55,0.24,0.05,0.25,1.34,3.47,13.64,-0.49,5.9,0.52,2.71,0.4,11.83,-0.09,6.48,-0.29,6.16,0.63,5.36,0.57,6.92,0.31,4.08,-0.23,,,10.68,1.11,12.51,3.14,7.07,0.68,7.51,1.65,8.71,2.26,8.13,1.33,12.59,0.95,11.11,1.33,5.92,1.08,3.31,0.86,7.57,-0.93,8.95,-0.29,3.56,-0.07,29.63,4.19,25.02,0.73,2.89,0.95,5.17,1.57,37.18,12.73,16.15,4.68,12.36,2.49,0,0,4.5,1.5,7.98,0.54,24.8,1.95,9.7,1.03,9.13,0.39,6.8,2.47,7.05,1.4,8.38,-0.51,23.94,-4.92,2.24,0.08,10.27,0.4,-0.05,0.76,0.07 21/02/2016 10:00:00 PM,5.13,1.34,0.14,0.03,0.08,0.02,4.35,1.4,11.78,3.54,0.47,0.03,0.24,1.27,3.52,12.67,-0.54,5.47,0.57,2.44,0.31,10.76,-0.04,5.77,-0.28,5.67,0.59,5.02,0.55,6.4,0.24,3.72,-0.28,,,9.79,1.03,12.43,3.01,6.65,0.71,6.87,1.46,8.26,2.1,7.65,1.29,11.98,0.99,10.48,1.3,5.45,1.01,3.18,0.88,6.84,-0.92,8.49,-0.27,3.15,-0.12,27.92,4.14,23.35,0.4,2.78,0.92,5.03,1.55,36.49,12.6,15.78,4.84,11.57,2.58,0,0,4.5,1.5,7.35,0.43,23.46,2.07,9.19,1.06,8.49,0.45,6.64,2.4,6.95,1.4,7.76,-0.5,22.45,-5.06,2.06,0.15,10.15,0.39,-0.06,0.72,0.06 21/02/2016 10:30:00 PM,5.13,1.34,0.11,0.03,0.11,0.02,4.19,1.35,11.26,3.54,0.33,0.06,0.21,1.17,3.56,11.54,-0.59,5.12,0.55,2.32,0.32,9.61,-0.05,5.13,-0.27,5.11,0.49,4.48,0.54,5.65,0.24,3.26,-0.27,,,8.76,0.94,12.05,2.79,6.19,0.7,6.4,1.29,8.04,2.17,7.16,1.29,11.04,0.96,9.78,1.27,4.95,0.96,3.17,0.93,6.09,-0.88,7.97,-0.27,2.87,-0.12,26.19,4.16,21.83,0.38,2.69,0.91,4.86,1.54,35.5,12.54,15.52,4.59,10.83,2.79,0,0,4.5,1.5,6.93,0.41,21.56,2.24,8.38,0.9,7.92,0.4,6.44,2.34,6.59,1.4,7.02,-0.48,19.8,-5.56,1.86,0.18,9.94,0.37,-0.06,0.69,0.06 21/02/2016 11:00:00 PM,5.13,1.34,0.09,0.03,0.11,0.02,4.39,1.45,10.6,3.42,0.22,0.06,0.19,0.98,3.44,10.34,-0.76,4.69,0.58,2.05,0.25,8.6,0.02,4.49,-0.25,4.59,0.47,4.19,0.54,5.04,0.17,2.87,-0.27,,,7.6,0.83,10.98,2.81,5.76,0.61,6.07,1.24,7.83,2.13,6.7,1.25,10.14,0.89,8.97,1.24,4.41,0.95,2.97,0.91,5.25,-0.85,7.42,-0.33,2.52,-0.15,24.73,4.11,21.61,0.74,2.61,0.93,4.69,1.53,34.59,12.67,15.56,4.67,9.7,2.79,0,0,4.81,1.5,6.44,0.27,19.85,2.42,7.79,0.69,7.32,0.36,6.28,2.3,6.7,1.51,6.34,-0.48,18.38,-5.4,1.66,0,9.84,0.35,-0.06,0.64,0.04 21/02/2016 11:30:00 PM,5.13,1.33,0.08,0.04,0.11,0.02,4.35,1.44,9.86,3.27,0.11,0.04,0.19,0.79,3.28,9.48,-0.87,4.34,0.72,1.99,0.27,7.88,0,4.06,-0.21,4.29,0.48,4.03,0.55,4.52,0.14,2.52,-0.29,,,6.98,0.82,10.76,2.68,5.5,0.63,5.89,1.24,7.55,2.09,6.42,1.22,9.31,0.88,8.43,1.16,3.9,0.89,2.76,0.85,4.7,-0.83,7.32,-0.19,2.27,-0.15,23.64,4.11,21.36,0.88,2.56,0.89,4.58,1.51,33.9,12.61,15.14,4.64,8.31,2.51,0,0,4.8,1.5,6.02,0.22,18.54,2.63,7.4,0.76,6.78,0.39,6.2,2.26,6.44,1.51,5.7,-0.46,16.94,-5.58,1.43,0,9.86,0.37,-0.05,0.6,0.05 22/02/2016 12:00:00 AM,5.13,1.32,0.07,0.03,0.09,0.02,4.22,1.38,9.55,3.25,0.2,0.04,0.17,0.76,3.23,9.03,-0.91,4.11,0.74,1.92,0.27,7.46,-0.02,3.74,-0.23,3.96,0.48,3.87,0.5,4.44,0.1,2.35,-0.29,,,6.22,0.72,10.06,2.58,5.09,0.51,5.66,1.14,7.26,1.88,6.19,1.13,8.6,0.78,7.74,1.08,3.69,0.9,2.66,0.81,4.23,-0.82,7.09,-0.14,2.03,-0.15,22.64,3.86,20.54,0.75,2.46,0.83,4.44,1.5,33.4,12.52,14.46,4.58,8.86,2.81,0,0,4.5,1.5,5.9,0.26,17.92,2.74,7.11,0.79,6.51,0.41,6.09,2.19,6.34,1.5,5.28,-0.48,17.19,-4.8,0.43,0,9.61,0.36,-0.06,0.57,0.04 22/02/2016 12:30:00 AM,5.13,1.31,0.06,0.03,0.06,0.02,4.18,1.38,9.36,3.22,0,0,0.18,0.77,3.24,8.64,-0.97,3.98,0.71,1.85,0.25,7.05,-0.06,3.5,-0.2,3.76,0.45,3.63,0.43,4.18,0.1,2.18,-0.28,,,5.62,0.65,9.97,2.7,5,0.6,5.8,1.27,7.12,1.88,5.94,1.1,8.3,0.77,7.46,1.02,3.52,0.87,2.57,0.8,4.02,-0.8,6.5,-0.33,1.96,-0.15,21.57,3.55,19.64,0.43,2.43,0.83,4.31,1.46,32.84,12.24,14.05,4.49,8.66,2.79,0,0,4.5,1.5,5.72,0.24,17.26,3.14,6.67,0.7,6.3,0.38,5.99,2.18,6.14,1.6,4.88,-0.51,15.25,-5.7,0.71,0,9.78,0.37,-0.06,0.58,0.06 22/02/2016 1:00:00 AM,5.13,1.32,0.05,0.03,0.11,0.02,4.15,1.35,9.28,3.18,0.11,0.03,0.16,0.85,3.24,8.52,-0.97,4.04,0.57,1.86,0.27,6.83,-0.01,3.33,-0.21,3.7,0.42,3.62,0.43,3.91,0.1,2.2,-0.27,,,5.32,0.59,9.74,2.75,5.02,0.54,5.71,1.3,7.04,1.88,5.87,1.1,7.98,0.76,7.22,0.99,3.46,0.88,2.49,0.8,3.91,-0.84,6.49,-0.36,1.9,-0.16,20.95,3.36,18.79,0.09,2.41,0.84,4.12,1.38,32.79,12.31,13.59,4.31,8.26,2.7,0,0,4.5,1.5,5.58,0.23,16.96,3.2,6.29,0.59,6.1,0.44,5.77,2.01,6.17,1.59,4.72,-0.51,14.19,-6.28,0.74,0,9.61,0.35,-0.06,0.58,0.06 22/02/2016 1:30:00 AM,5.13,1.32,0.03,0.02,0.1,0.02,4,1.29,9.07,3.12,0.05,0.02,0.16,0.71,3.37,8.36,-0.99,3.9,0.61,1.86,0.28,6.65,-0.02,3.27,-0.23,3.64,0.41,3.55,0.39,3.9,0.11,2.16,-0.26,,,5.2,0.59,9.7,2.8,5.1,0.54,5.68,1.33,6.95,1.87,5.85,1.1,7.65,0.74,7.16,1,3.41,0.89,2.48,0.8,3.77,-0.84,6.74,-0.18,1.84,-0.16,20.6,3.3,18.59,0.17,2.45,0.84,4.03,1.32,32.59,12.33,13.82,4.23,7.66,2.54,0,0,4.5,1.5,5.54,0.25,16.93,3.22,6.12,0.58,5.92,0.52,5.74,2.02,6.02,1.52,4.72,-0.51,13.9,-6.26,0.43,0.01,9.8,0.36,-0.06,0.56,0.06 22/02/2016 2:00:00 AM,5.14,1.32,0.03,0.02,0.1,0.02,3.97,1.26,8.91,3.07,0.11,0.03,0.15,0.65,3.36,8.26,-0.99,3.91,0.57,1.88,0.24,6.48,-0.06,3.24,-0.24,3.67,0.42,3.57,0.41,3.73,0.11,2.15,-0.27,,,5.17,0.6,9.62,2.83,5.18,0.57,5.65,1.32,6.96,1.86,5.92,1.16,7.57,0.73,6.99,0.96,3.36,0.87,2.45,0.79,3.71,-0.82,6.49,-0.19,1.85,-0.17,20.44,3.05,18.4,0.03,2.46,0.86,3.86,1.26,32.45,12.25,13.44,4.19,7.55,2.44,0,0,4.5,1.5,5.48,0.2,17,3.28,6.13,0.65,5.81,0.52,5.7,1.97,6.22,1.6,4.55,-0.52,14.11,-6.05,0.43,0.04,9.75,0.36,-0.06,0.53,0.05 22/02/2016 2:30:00 AM,5.13,1.31,0.04,0.03,0.1,0.02,3.92,1.23,8.79,3.03,0,0,0.17,0.57,3.37,8.29,-1.02,3.91,0.66,1.86,0.26,6.42,-0.04,3.15,-0.25,3.62,0.44,3.69,0.45,3.63,0.1,2.09,-0.28,,,5.19,0.63,9.79,2.86,5.16,0.56,5.62,1.31,6.93,1.82,5.79,1.13,7.46,0.72,6.98,0.97,3.4,0.86,2.33,0.78,3.65,-0.84,6.08,-0.57,1.83,-0.16,20.03,2.93,18.15,-0.11,2.45,0.84,3.78,1.24,32.26,12.2,12.44,3.9,6.6,2.01,0,0,4.5,1.5,5.43,0.23,16.85,3.26,6.23,0.66,5.8,0.51,5.69,1.98,6.14,1.6,4.44,-0.56,13.92,-6.11,0.43,0.03,9.88,0.34,-0.06,0.53,0.04 22/02/2016 3:00:00 AM,5.13,1.32,0.05,0.03,0.1,0.02,4,1.34,8.8,3.02,0.01,0,0.16,0.51,3.38,8.33,-0.97,3.9,0.56,1.87,0.29,6.38,-0.06,3.17,-0.23,3.75,0.45,3.73,0.48,3.59,0.07,2.15,-0.27,,,5.1,0.6,9.83,3,5.04,0.58,5.37,1.19,7.32,2.04,5.72,1.12,7.58,0.75,6.97,1.03,3.4,0.86,2.28,0.76,3.72,-0.82,5.92,-0.64,1.92,-0.15,19.87,2.99,18.91,0.35,2.44,0.84,3.78,1.26,32.04,12.14,12,3.83,6.93,2.09,0,0,4.5,1.1,5.36,0.17,16.84,3.35,6.13,0.64,5.89,0.52,5.63,1.95,6.07,1.6,4.47,-0.56,13.77,-6.19,0.57,0.07,9.46,0.37,-0.05,0.58,0.06 22/02/2016 3:30:00 AM,5.13,1.34,0.04,0.02,0.09,0.02,4.02,1.34,8.64,2.94,0.11,0.02,0.16,0.5,3.4,8.43,-0.99,3.8,0.69,1.85,0.23,6.41,-0.14,3.11,-0.25,3.67,0.45,3.77,0.47,3.6,0.06,2.08,-0.28,,,5.08,0.55,9.93,3.01,5.26,0.65,5.41,1.26,7.23,2.04,5.83,1.13,7.5,0.75,6.91,0.99,3.35,0.8,2.17,0.72,3.64,-0.84,5.97,-0.63,1.87,-0.14,19.68,3.02,19.25,0.42,2.46,0.86,3.7,1.2,32,12.2,11.54,3.93,7.16,1.97,0,0,4.28,1.1,5.47,0.21,17.02,3.43,6.24,0.66,5.9,0.48,5.5,1.83,5.94,1.44,4.45,-0.53,13.69,-6.23,0.44,0.03,9.58,0.36,-0.06,0.62,0.08 22/02/2016 4:00:00 AM,5.13,1.32,0.04,0.02,0.1,0.02,4.15,1.43,8.66,2.93,0.01,0,0.14,0.42,3.32,8.58,-0.97,3.84,0.78,1.88,0.28,6.44,-0.17,3.08,-0.26,3.62,0.43,3.89,0.47,3.69,0.06,2.12,-0.31,,,5.21,0.58,9.89,2.79,5.36,0.56,5.59,1.25,7.35,1.99,5.9,1.09,7.49,0.73,7,0.99,3.45,0.84,2.24,0.73,4.02,-0.83,5.98,-0.64,1.97,-0.14,19.59,2.78,19.04,0.12,2.49,0.88,3.52,1.09,29.03,10.91,11.87,3.73,7.02,1.55,0,0,4.1,1.1,5.61,0.74,17.35,3.38,6.34,0.62,6.51,-0.38,5.54,1.86,5.91,1.4,4.66,-0.53,13.54,-6.44,0.66,0,9.8,0.36,-0.05,0.62,0.07 22/02/2016 4:30:00 AM,5.13,1.32,0.02,0.02,0.11,0.02,4.39,1.58,8.62,2.87,0.14,0.05,0.14,0.58,3.36,8.96,-0.93,3.87,0.79,1.91,0.25,6.65,-0.18,3.27,-0.26,3.67,0.45,3.99,0.5,3.78,0.09,2.19,-0.3,,,5.33,0.6,10.5,3.16,5.16,0.44,5.71,1.32,7.51,2.03,5.99,1.16,7.57,0.76,7.01,1,3.53,0.82,2.3,0.71,3.69,-0.83,5.88,-0.68,1.99,-0.15,19.66,2.71,18.95,0.1,2.47,0.86,3.5,1.09,27.52,10.12,12.9,4.09,6.83,1.31,0,0,4.1,1.1,6.4,0.91,17.39,3.34,6.61,0.64,7.83,0.07,5.57,1.86,6.04,1.5,4.77,-0.52,14.12,-6.32,0.84,0,9.64,0.39,-0.05,0.65,0.08 22/02/2016 5:00:00 AM,5.13,1.32,0.04,0.02,0.11,0.02,4.6,1.68,8.9,2.89,0,0,0.16,0.66,3.29,9.51,-0.95,3.95,0.82,1.95,0.24,7.3,-0.12,3.6,-0.26,4.11,0.48,4.25,0.49,3.98,0.1,2.3,-0.29,,,5.81,0.67,10.78,3.63,5.71,0.52,6.3,1.56,8.14,2.16,6.1,1.15,7.74,0.75,7.57,1.11,3.76,0.86,2.38,0.71,3.88,-0.84,6.43,-0.53,2.14,-0.15,20.35,2.81,19.31,0.05,2.78,0.94,3.54,1.11,27.64,10.14,14.13,4.96,6.95,1.14,0,0,4.1,1.1,6.43,0.86,18.32,3.09,7.16,0.74,8.35,0.09,5.63,1.95,6.4,1.7,5.02,-0.51,15.01,-6.03,1.09,0,9.34,0.38,-0.06,0.69,0.07 22/02/2016 5:30:00 AM,5.14,1.31,0.05,0.03,0.11,0.02,4.69,1.69,9.22,2.82,0.21,0.06,0.18,0.7,3.24,10.5,-0.82,4.21,0.76,2.1,0.29,8.23,-0.17,4.08,-0.26,4.32,0.53,4.63,0.53,4.42,0.13,2.58,-0.3,,,6.46,0.73,11.37,3.4,6.15,0.56,6.14,1.39,9.3,2.46,6.48,1.2,8.24,0.76,8.28,1.2,4.13,0.93,2.49,0.72,4.52,-0.84,7.21,-0.3,2.44,-0.12,21.4,2.98,20.65,0.33,2.79,0.93,3.64,1.14,28.19,10.31,15.36,5.42,6.66,0.85,0,0,4.1,1.1,6.53,0.23,19.74,2.66,7.72,0.96,8.26,-0.19,5.66,1.98,6.65,1.7,5.47,-0.51,16.43,-5.81,1.53,0,9.11,0.39,-0.06,0.69,0.05 22/02/2016 6:00:00 AM,5.14,1.31,0.06,0.03,0.14,0.02,4.82,1.7,10.04,2.77,0.12,0.03,0.17,1.28,3.62,12.58,-0.64,4.73,0.67,2.38,0.38,10.17,-0.05,5.27,-0.32,5.26,0.65,5.47,0.7,5.45,0.25,3.24,-0.31,,,8.35,0.87,13.7,2.99,6.67,0.54,6.87,1.72,10.5,2.92,7.31,1.32,9.3,0.77,9.79,1.47,5.01,1.06,2.87,0.81,5.77,-0.8,8.14,-0.22,3.05,-0.07,23.82,3.54,23.36,1.42,3.2,1.13,3.85,1.2,27.96,10.17,16.19,5.78,7.51,0.72,0,0,4.1,1.1,8.24,0.66,21.81,2.08,8.88,1.62,9.23,0.07,5.78,2.02,7.26,1.87,6.39,-0.43,19.5,-5.3,1.77,0,9.3,0.4,-0.06,0.72,0.05 22/02/2016 6:30:00 AM,5.13,1.3,0.1,0.04,0.21,0.02,4.94,1.74,10.62,2.69,0.35,0.06,0.19,1.4,3.73,14.28,-0.56,5.55,0.52,2.6,0.41,12.29,0,7.04,-0.31,6.61,0.77,6.52,0.83,7.15,0.37,4.34,-0.33,,,10.68,1.14,14.83,2.93,7.82,0.64,7.74,1.91,11.41,3.31,8.28,1.45,11.09,0.82,11.53,1.68,6.04,1.12,3.14,0.83,8.27,-0.58,9.15,-0.21,3.88,-0.01,27.11,3.97,25.82,1.97,3.6,1.36,4.05,1.2,27.08,9.04,17.05,6.42,9.94,1.06,0,0,4.1,1.22,8.96,0.72,24.55,0.74,10.37,2.07,11.94,-0.22,5.9,2.07,7.48,1.78,7.89,-0.37,23.53,-4.78,2.12,0.01,9.25,0.42,-0.06,0.75,0.05 22/02/2016 7:00:00 AM,5.14,1.29,0.16,0.03,0.21,0.02,4.74,1.62,10.83,2.6,0.26,0.06,0.23,1.43,3.69,15.34,-0.45,6.17,0.51,2.99,0.48,14.03,0.18,8.33,-0.31,7.89,0.91,7.19,0.89,8.86,0.42,5.39,-0.28,,,13.15,1.43,16.81,3.35,8.82,0.66,8.78,2.43,13.04,3.78,9.47,1.69,13.42,0.83,14.35,2.31,7.03,1.29,3.39,0.81,10.3,-0.54,9.77,-0.23,4.74,0.07,30.97,4.36,29.78,3.05,4.28,1.59,4.06,1.11,29.05,9.44,18.16,6.8,13.27,1.28,0,0,4.21,1.1,9.78,0.94,28.52,-0.27,11.86,2.54,12.2,-0.13,6.16,2.19,7.63,1.66,9.98,-0.17,28.51,-4.04,2.47,0,8.85,0.41,-0.06,0.85,0.06 22/02/2016 7:30:00 AM,5.14,1.27,0.16,0.03,0.21,0.02,4.71,1.54,11.08,2.6,0.35,0.11,0.26,1.55,3.67,16.04,-0.18,6.94,0.4,3.38,0.63,14.79,0.51,8.41,-0.31,8.63,1.1,7.52,1.01,9.92,0.66,5.73,-0.23,,,14.39,1.8,19.13,4.52,8.98,0.71,9.98,3.02,15.03,4.6,10.46,1.94,15.1,1.03,16.2,2.91,7.23,1.25,3.6,0.89,11.17,-0.34,10.1,-0.11,5.13,0.21,33.37,5.16,32.3,3.93,4.76,1.86,4.06,1.1,29.84,9.66,18.37,6.56,15.56,1.37,0,0,4.05,1.1,10.54,1.09,30.33,-1.29,13.65,3.31,13.05,-0.32,6.24,2.21,7.7,1.66,11.55,0.28,31.05,-3.43,2.65,0,8.94,0.44,-0.05,0.87,0.06 22/02/2016 8:00:00 AM,5.13,1.26,0.17,0.02,0.16,0.02,3.69,1.01,11,2.69,0.41,0.09,0.31,1.37,3.7,15.95,-0.09,7.38,0.26,3.5,0.68,15.07,1.29,7.73,-0.28,8.66,1.19,7.49,1.13,9.35,0.65,5.38,-0.19,,,14.08,2.16,20.43,5.4,8.84,0.79,10.44,3.21,16.73,5.38,10.84,2.24,15.43,1.36,17.25,3.41,6.82,1.23,3.59,0.91,10.58,-0.31,10.48,0.17,5.08,0.32,33.44,5.47,33.48,5.08,5.19,1.99,3.77,0.93,27.92,8.63,17.97,6.02,15.67,1.54,0,0,3.7,1.1,10.52,1.46,29.83,-1.74,14.97,3.81,12.99,-0.58,5.98,2.12,7.25,1.43,11.74,0.58,31.08,-2.91,2.8,0.02,9.62,0.42,-0.06,0.92,0.11 22/02/2016 8:30:00 AM,5.12,1.24,0.16,0.02,0.12,0.02,3.39,0.9,10.28,2.46,0.46,0.07,0.31,1.37,3.77,15.26,-0.1,7.38,0.3,3.51,0.7,13.68,1.3,6.96,-0.24,8.4,1.03,7.49,1.26,8.72,0.68,4.84,-0.13,,,13.34,2.34,19.96,5.32,8.33,0.76,10.48,3.33,17.51,5.59,10.74,2.37,14.98,1.64,17.37,3.71,6.36,1.25,3.62,0.98,9.72,-0.25,10.18,0.18,4.8,0.36,31.99,5.64,34.7,6.53,5.48,2.1,3.6,0.87,26.93,8.21,17.66,5.83,14.77,1.61,0,0,3.52,1.05,9.2,0.61,28.75,-1.58,15.27,4.14,13.42,-0.98,5.63,1.93,6.96,1.42,11.04,0.73,30.07,-2.25,2.66,0,9.87,0.45,-0.05,0.93,0.1 22/02/2016 9:00:00 AM,5.13,1.24,0.18,0.02,0.09,0.02,3.36,0.87,10.12,2.43,0.39,0.08,0.3,1.27,3.81,14.69,-0.17,7.15,0.3,3.6,0.74,12.88,1.24,6.64,-0.21,8.4,1.25,7.92,1.44,8.45,0.82,4.44,-0.11,,,12.9,2.42,19.82,5.23,8.01,0.73,10.58,3.39,18.01,5.6,10.57,2.42,14.76,1.77,17.56,3.99,6.22,1.3,3.77,1.08,9.31,-0.17,10.06,0.1,4.73,0.38,31,5.89,34.7,7.41,5.75,2.32,3.42,0.83,25.95,8.1,17.57,5.98,14.39,1.9,0,0,3.3,0.7,9.53,0.84,28.47,-1.56,15.58,4.41,13.46,-1.04,5.57,1.9,6.93,1.51,10.72,0.82,30.21,-1.67,2.75,0,9.7,0.42,-0.06,0.97,0.1 22/02/2016 9:30:00 AM,5.13,1.24,0.16,0.02,0.15,0.02,3.43,0.86,9.89,2.42,0.37,0.08,0.26,1.08,3.78,14.2,-0.11,7.09,0.28,3.58,0.75,11.94,0.97,6.16,-0.23,8.14,1.28,7.34,1.39,7.78,0.75,4.18,-0.1,,,12.12,2.33,19.58,5.24,7.84,0.77,10.82,3.83,18.15,5.58,10.62,2.51,14.11,1.81,17.4,3.98,5.92,1.28,3.58,1.06,8.94,-0.16,9.78,0.03,4.44,0.37,29.83,5.97,34.31,7.61,5.55,2.35,3.13,0.74,24.71,7.71,16.82,5.27,14.09,2.08,0,0,3.04,0.48,10.01,1.28,27.9,-1.4,15.46,4.45,11.64,-0.88,5.49,1.94,6.7,1.53,10.41,0.73,29.98,-1.53,2.68,0,9.75,0.43,-0.05,0.92,0.1 22/02/2016 10:00:00 AM,5.12,1.27,0.15,0.03,0.11,0.02,3.15,0.76,9.66,2.38,0.39,0.06,0.24,1.06,3.84,13.73,-0.03,6.75,0.3,3.44,0.79,12.02,1.14,6.01,-0.14,8.04,1.37,7.15,1.38,7.58,0.77,4.03,-0.11,,,12.03,2.47,19.89,5.32,7.91,0.84,10.88,3.76,18.12,5.64,10.58,2.55,13.87,1.89,17.03,4.03,5.69,1.28,3.44,1.05,8.56,-0.1,9.9,0.24,4.4,0.38,28.45,5.41,33.35,7.23,5.99,2.53,2.94,0.65,23.92,7.34,16.46,5.23,13.74,2.13,0,0,2.9,0.3,9.47,1.18,26.75,-1.55,15.15,4.45,11.43,-0.99,5.33,1.9,6.35,1.38,9.73,0.79,28.9,-1.51,2.61,0,9.76,0.43,-0.05,0.88,0.1 22/02/2016 10:30:00 AM,5.12,1.28,0.15,0.03,0.13,0.02,3.09,0.72,9.4,2.28,0.4,0.07,0.22,1.11,3.84,13.57,0,6.66,0.15,3.32,0.8,12.06,1.18,6.13,-0.11,8.09,1.51,7.2,1.44,7.79,0.89,4.1,-0.09,,,12.1,2.54,20.13,5.64,8.02,0.92,11.67,4.17,18.09,5.67,10.48,2.58,13.92,1.93,16.78,4.12,5.36,1.28,2.97,0.91,8.4,-0.11,9.74,0.38,4.46,0.41,27.15,5.73,33.23,7.57,6.09,2.62,2.85,0.63,23.82,7.39,16.21,5.75,13.09,2.37,0,0,2.9,0.3,9.13,1.27,26.17,-1.49,15.38,4.52,10.9,-1.08,5.32,1.9,5.91,1.39,9.56,0.93,28.51,-1.19,2.55,0.01,9.49,0.38,-0.04,0.87,0.12 22/02/2016 11:00:00 AM,5.12,1.29,0.17,0.03,0.08,0.02,3.14,0.73,9.13,2.27,0.32,0.05,0.2,1.18,3.89,13.61,-0.07,6.41,0.07,3.3,0.83,11.9,1.23,5.9,-0.09,8.08,1.58,6.97,1.38,7.5,0.83,4.03,-0.05,,,11.88,2.5,20.44,5.67,7.88,0.95,12.2,4.52,18.02,5.54,10.44,2.62,13.68,1.95,16.98,4.1,4.79,1.24,2.52,0.74,7.97,-0.1,9.32,0.49,4.36,0.42,25.62,5.53,31.7,7.76,6.12,2.68,2.81,0.64,22.43,7.48,16.26,5.82,11.97,2.46,0,0,2.9,0.3,8.73,1.3,25.72,-1.39,15.81,4.64,11.14,-1.09,5.32,1.89,5.85,1.4,9.53,0.92,28.52,-0.79,2.5,0.01,9.73,0.39,-0.05,0.91,0.12 22/02/2016 11:30:00 AM,5.13,1.3,0.16,0.02,0.06,0.02,3.07,0.73,8.83,2.32,0.38,0.07,0.2,1.09,3.96,13.32,0.02,6.26,0.12,3.15,0.83,11.77,1.15,5.64,-0.1,7.9,1.49,6.85,1.39,7.27,0.81,3.82,-0.05,,,11.29,2.5,19.92,5.69,7.69,0.92,11.8,4.41,17.98,5.6,10.4,2.56,12.98,1.93,16.36,4.09,4.47,1.26,2.57,0.85,7.48,-0.06,9.13,0.63,4.25,0.44,25.72,5.72,31.06,7.46,6.21,2.72,2.63,0.64,21.94,7.64,16.05,5.65,11.59,2.35,0,0,2.9,0.3,7.76,1.08,24.43,-1.28,15.54,4.73,10.5,-1.19,5.28,1.94,5.88,1.45,9.09,0.97,26.69,-0.65,2.45,0.01,9.9,0.39,-0.04,0.88,0.1 22/02/2016 12:00:00 PM,5.12,1.33,0.18,0.02,0.05,0.02,2.98,0.77,8.46,2.36,0.39,0.06,0.2,0.98,3.98,12.87,0.02,6.01,0.14,2.98,0.79,10.97,1.12,4.78,-0.02,7.67,1.49,7.04,1.37,6.72,0.9,3.43,-0.02,,,10.17,2.4,18.88,6.12,7.45,1,11.41,4.26,17.94,5.82,9.9,2.65,12.04,2.07,16.3,4.34,4.2,1.28,2.46,0.86,6.39,0.11,8.5,0.39,3.9,0.43,25.51,6.01,30.44,7.37,5.91,2.92,2.49,0.66,21.75,7.52,16.55,5.83,10.86,2.31,0,0,2.9,0.3,8.09,1.45,22.72,-0.69,15.46,4.96,9.01,-0.98,5.18,1.89,5.43,1.6,8.46,1.11,25.46,-0.17,2.29,0,9.96,0.37,-0.04,0.85,0.11 22/02/2016 12:30:00 PM,5.12,1.35,0.18,0.02,0.01,0.02,2.95,0.75,8.07,2.39,0.37,0.06,0.22,1.02,4.03,11.9,0.09,5.43,0.2,2.77,0.78,9.97,1.2,4.1,0.03,7.2,1.41,6.9,1.57,6.15,0.97,3.18,0.02,,,10.11,2.65,19.26,6.24,7.06,1,11.27,4.33,18.1,6.01,9.75,2.69,11.99,2.11,16.2,4.43,4.12,1.27,2.56,0.82,5.8,0.04,8.68,0.36,3.56,0.47,25.9,6.2,30.33,7.34,6.45,3.01,2.48,0.67,20.85,7.52,15.49,5.25,10.81,2.36,0,0,2.5,0.3,8.05,1.51,22.21,-0.44,15.3,4.89,9.4,-1.31,5.49,2.07,5.21,1.6,7.89,0.7,25.64,-0.01,2.22,0,9.6,0.38,-0.04,0.86,0.11 22/02/2016 1:00:00 PM,5.12,1.37,0.18,0.02,0.01,0.02,3.07,0.87,8.04,2.47,0.35,0.08,0.2,0.8,4.05,10.66,0.09,4.75,0.16,2.76,0.84,8.71,1.29,4.07,0.03,7.38,1.54,6.97,1.83,6.4,1.13,3.25,-0.01,,,9.81,2.65,18.87,6.36,6.91,1.07,11.76,4.62,18.13,6.1,9.7,2.79,11.54,2.09,15.86,4.47,4.18,1.27,2.5,0.81,6.24,0.09,8.96,0.38,3.87,0.46,25.42,5.74,29.54,7.37,6.44,2.99,2.39,0.6,20.68,7.36,15.92,5.42,10.89,2.52,0,0,2.5,0.3,7.41,1.39,22.91,-1.16,15.25,4.93,9.89,-1.54,5.48,2.09,5.1,1.6,8.53,1.1,24.76,-0.06,2.1,0.01,9.6,0.34,-0.04,0.89,0.14 22/02/2016 1:30:00 PM,5.13,1.37,0.17,0.02,0.02,0.02,3.01,0.9,8.03,2.47,0.36,0.06,0.21,0.88,4.01,10.11,0.18,4.42,0.14,3.01,0.93,9.07,1.34,4.05,0.05,7.57,1.6,7.14,1.91,6.26,1.12,3.42,0.04,,,10.02,2.8,19.23,6.64,7.19,1.1,11.86,4.75,18.53,6.28,9.64,2.79,11.75,2.14,16.38,4.6,4.23,1.31,2.28,0.79,6.48,0.09,8.87,0.52,3.6,0.49,25.21,5.97,30.33,7.69,6.39,3.08,2.43,0.59,21,7.45,16.04,5.71,11.32,2.61,0,0,2.5,0.3,7.67,1.75,23.36,-1.38,15.35,5.35,9.63,-1.54,5.23,1.97,5.11,1.61,8.05,1.21,25.29,0.62,2.05,0.01,9.62,0.33,-0.04,0.81,0.13 22/02/2016 2:00:00 PM,5.14,1.38,0.16,0.02,0.01,0.02,3,0.92,8.05,2.52,0.37,0.06,0.19,0.86,4.01,9.93,0.15,4.58,0.17,2.9,0.91,9.17,1.29,4.31,0.05,7.44,1.6,6.99,1.87,6.24,1.14,3.36,0,,,10.36,2.81,19.49,6.37,7.13,1.12,12.07,4.75,18.68,6.27,9.82,2.78,12.05,2.1,15.98,4.41,3.81,1.29,2.61,0.99,6.55,0.13,8.85,0.72,3.85,0.46,25.72,5.99,30.04,7.69,6.23,2.83,2.41,0.6,22.76,7.31,15.86,5.92,11.1,2.69,0,0,2.5,0.3,7.41,1.38,23.84,-1.59,15.9,5.64,9.4,-1.48,5.29,1.97,5.03,1.6,8.24,1.27,26.2,0.89,2.02,0,9.36,0.34,-0.04,0.79,0.13 22/02/2016 2:30:00 PM,5.13,1.38,0.16,0.02,0.09,0.02,3.21,1.02,8.1,2.54,0.39,0.06,0.18,0.81,4.04,10,0.13,4.68,0.11,2.72,0.88,9.4,1.32,4.34,0.06,7.32,1.58,7.35,1.85,6.27,1.1,3.31,0.03,,,9.9,2.75,18.85,6.52,7.29,1.1,11.65,4.61,18.33,6.21,9.47,2.77,12.03,2.09,15.63,4.37,4.03,1.31,2.52,0.98,5.98,0.15,8.83,0.8,3.79,0.49,26.32,6.01,30.01,7.25,6.29,2.84,2.48,0.63,23.69,7.2,16.34,6.08,11.85,2.69,0,0,2.5,0.3,8.06,1.64,23.37,-1.09,15.64,5.15,9.43,-1.5,5.31,2.02,5.25,1.6,8.23,1.23,28.23,1.89,1.97,0,9.54,0.34,-0.04,0.73,0.11 22/02/2016 3:00:00 PM,5.13,1.39,0.15,0.03,0.12,0.02,3.3,1.08,8.23,2.57,0.36,0.07,0.19,0.74,3.95,10.55,0.26,4.94,0.03,2.51,0.81,9.66,1.17,4.48,0.07,7.57,1.59,7.16,1.82,6.72,1.03,3.46,0,,,10.78,2.86,19.17,6.33,7.21,1.14,11.5,4.38,18.25,6.22,9.82,2.8,12.04,2.13,15.65,4.45,4,1.31,2.48,1.03,6.27,0.16,8.83,0.84,3.71,0.49,26.79,6.15,30.68,7.14,6.39,2.84,2.76,0.73,23.96,7.09,17.49,6.67,12.14,2.53,0,0,2.65,0.3,7.17,1.77,24.06,-1.17,15.76,4.99,9.9,-1.38,5.47,2.06,5.18,1.63,8.53,1,29.61,1.67,1.88,0,9.83,0.35,-0.05,0.78,0.13 22/02/2016 3:30:00 PM,5.13,1.42,0.14,0.02,0.16,0.02,3.4,1.14,8.46,2.56,0.38,0.06,0.19,0.76,3.87,10.88,0.43,5.05,0.04,2.57,0.73,9.55,0.85,4.42,0.15,7.11,1.43,6.8,1.74,6.69,1.04,3.33,0.01,,,10.87,2.94,18.8,6.5,7.78,1.22,10.89,4.06,18.19,6.39,9.69,2.82,12.14,2.21,15.39,4.59,4.24,1.33,2.55,1,6.21,0.2,9.15,1.04,3.67,0.43,27.41,6.22,30.38,6.95,6.07,2.74,2.89,0.83,24.02,7.25,19.18,7.22,12.17,2.53,0,0,2.81,0.3,7.39,1.41,24.39,-0.87,15.28,4.6,10.51,-1.39,5.7,2.19,5.13,1.66,8.87,0.95,28,0.49,2.01,0,9.93,0.37,-0.05,0.83,0.11 22/02/2016 4:00:00 PM,5.11,1.42,0.16,0.02,0.13,0.02,3.41,1.11,8.58,2.55,0.37,0.04,0.2,0.81,3.68,11.46,0.43,5.2,0.03,2.69,0.77,10.18,0.62,4.59,0.05,7.21,1.46,6.59,1.65,6.46,1.01,3.44,-0.04,,,11.24,2.71,18.62,6.34,8.27,1.2,10.09,3.36,17.99,6.45,9.81,2.69,11.74,2.06,15.59,4.55,4.2,1.28,2.65,0.95,6.12,0.08,9.29,0.84,3.59,0.4,27.74,5.74,31.28,6.65,5.97,2.56,3.02,0.93,24.64,7.21,18.65,7.24,12.76,2.19,0,0,2.91,0.65,8.15,1.25,24.01,-0.75,14.7,4.13,10.31,-1.3,5.76,2.24,5.31,1.68,8.8,0.68,28.06,0.57,2.04,0.01,9.84,0.38,-0.04,0.85,0.11 22/02/2016 4:30:00 PM,5.12,1.44,0.16,0.03,0.08,0.02,3.63,1.16,9.05,2.56,0.32,0.04,0.2,0.83,3.68,12.14,0.17,5.8,-0.06,2.68,0.71,10.78,0.44,5,-0.08,7.42,1.42,6.53,1.52,6.55,0.97,3.64,-0.05,,,11.33,2.37,18.4,6.19,8.54,1.15,9.69,3.13,17.67,6.39,9.66,2.53,11.88,1.98,15.24,4.41,4.63,1.28,2.97,1.03,6.85,-0.14,9.44,0.65,4,0.31,28.3,5.24,33.01,6.57,5.73,2.49,3.07,0.91,25.12,7.24,18.18,6.78,13.07,1.98,0,0,2.97,0.7,9.05,1.03,25.07,-0.21,15.05,3.93,10.99,-0.98,6.02,2.35,5.83,1.51,9.18,0.29,30.11,0.13,2.14,0,9.68,0.42,-0.03,0.84,0.1 22/02/2016 5:00:00 PM,5.12,1.46,0.15,0.02,0.09,0.02,3.75,1.21,9.83,2.65,0.39,0.05,0.21,1.04,3.69,13.32,0.12,6.58,-0.19,2.76,0.64,11.75,0.47,5.84,-0.12,7.67,1.36,6.48,1.42,7.08,0.79,4.11,-0.1,,,12,2.21,17.98,5.65,8.86,1.17,9.26,2.87,16.61,5.83,9.41,2.35,12.41,1.79,15.29,4.11,5.55,1.26,3.21,1.03,7.28,-0.6,9.88,0.41,4.16,0.22,30.13,4.75,34.05,6.02,5.44,2.27,3.36,0.89,26.38,7.19,17.6,6.17,13.37,1.67,0,0,2.9,0.31,9.59,0.95,25.83,0.05,14.67,3.32,10.91,-0.59,6.18,2.45,6.53,1.53,9.4,-0.02,30.33,-0.45,2.19,0.02,9.55,0.41,-0.03,0.81,0.1 22/02/2016 5:30:00 PM,5.13,1.47,0.16,0.03,0.07,0.02,3.63,1.11,10.7,2.69,0.43,0.04,0.22,1.19,3.6,14.71,0.12,7.21,-0.23,3.09,0.7,12.88,0.41,6.84,-0.15,7.8,1.25,6.73,1.35,7.77,0.63,4.59,-0.1,,,12.87,2.15,17.02,4.82,9.24,1.1,8.83,2.44,15.43,5.28,9.4,2.01,13.16,1.6,14.99,3.61,6.18,1.22,3.48,1.02,8.16,-0.73,10.23,0.31,4.25,0.12,31.24,4.69,34.42,5.33,4.99,2.03,3.46,0.81,27.8,7.47,17.36,5.69,11.65,0.56,0,0,3.22,0.3,9.9,0.74,27.68,-0.07,14.23,2.87,11.4,-0.49,6.3,2.47,6.9,1.5,9.87,-0.16,30.22,-1.4,2.28,0,9.47,0.42,-0.04,0.82,0.12 22/02/2016 6:00:00 PM,5.12,1.48,0.16,0.02,0.12,0.02,3.77,1.12,10.83,2.65,0.43,-0.1,0.24,1.41,3.57,15.72,0.15,7.4,-0.05,3.13,0.59,13.7,0.42,7.45,-0.15,7.82,1.14,6.48,1.08,8.26,0.6,4.83,-0.15,,,13.12,1.99,16.96,3.88,9.59,1.16,8.33,2.18,12.24,3.7,9.44,1.84,13.53,1.33,14.27,2.92,6.67,1.17,3.6,1.01,8.72,-0.8,10.61,0.24,4.33,0.07,30.81,4.08,33.77,4.69,4.18,1.76,3.63,0.86,28.71,7.54,17.2,5.33,12.61,0.76,0,0,3.3,0.3,9.48,0.03,28.19,0.08,13.71,2.51,11.39,-0.28,6.22,2.38,7.15,1.41,10.01,-0.29,29.6,-2.39,2.48,0,9.51,0.45,-0.04,0.8,0.06 22/02/2016 6:30:00 PM,5.13,1.48,0.17,0.02,0.13,0.02,3.96,1.19,11,2.67,0.39,0.09,0.24,1.51,3.58,16.43,0.17,7.36,0.11,3.27,0.58,13.84,0.26,7.89,-0.22,7.77,1.01,6.37,0.96,8.56,0.52,5.16,-0.19,,,13.17,1.79,16.48,3.82,9.72,1.23,8.21,2.16,11.33,3.27,9.35,1.77,14.12,1.24,14.19,2.58,6.96,1.16,3.7,0.96,9.2,-0.85,10.52,0.13,4.46,0.04,31.16,4.08,33.41,4.44,3.88,1.71,4.01,0.98,28.77,7.44,17.25,4.98,13.07,0.82,0,0,3.3,0.3,9.37,-0.04,28.15,0.33,13.26,2.27,11.77,-0.2,6.25,2.38,7.3,1.39,10.06,-0.36,29.14,-3.08,2.49,0,9.46,0.46,-0.03,0.83,0.07 22/02/2016 7:00:00 PM,5.12,1.48,0.16,0.02,0.14,0.02,3.94,1.25,10.94,2.66,0.39,0.08,0.25,1.53,3.61,16.25,0.11,7.29,0.12,3.14,0.53,13.39,0.05,7.83,-0.23,7.26,0.83,6.27,0.87,8.32,0.48,4.92,-0.24,,,12.75,1.65,16.22,3.74,9.83,1.36,8.18,2.01,10.62,2.79,9.1,1.58,14.17,1.16,13.31,2.29,7.01,1.15,3.76,0.93,9.06,-0.88,10.69,0.11,4.5,0.03,30.12,3.6,32.66,4.07,4.06,1.45,4,0.96,28.4,7.33,16.26,4.86,12.71,0.76,0,0,3.3,0.3,9.26,-0.09,27.58,0.63,12.92,2.13,11.44,-0.18,6.31,2.39,7.15,1.27,9.72,-0.42,28.98,-3.02,2.53,0,9.5,0.46,-0.04,0.86,0.05 22/02/2016 7:30:00 PM,5.11,1.47,0.17,0.02,0.14,0.02,4,1.29,11.1,2.7,0.44,0.05,0.25,1.32,3.64,16.01,0.04,7.19,0,3.09,0.49,13.17,0,7.83,-0.23,7.2,0.81,5.97,0.76,8.19,0.47,4.97,-0.22,,,12.63,1.51,14.95,3.36,9.51,1.24,8.32,2,9.99,2.49,9.03,1.54,14.09,1.12,13.04,2.15,6.97,1.17,3.84,0.95,9.01,-0.87,10.97,0.24,4.54,0.04,30,3.59,32.77,4.21,3.98,1.33,3.95,0.94,28.4,7.29,16.81,4.84,12.31,0.69,0,0,3.14,0.3,9.21,0.14,27.28,0.68,12.54,1.91,11.14,-0.09,6.17,2.32,7.19,1.3,9.66,-0.44,28.31,-3.22,2.53,0,9.53,0.45,-0.05,0.88,0.05 22/02/2016 8:00:00 PM,5.12,1.46,0.16,0.02,0.08,0.02,4.08,1.31,11.42,2.84,0.4,0.08,0.26,1.29,3.63,15.91,0,7.14,0,3.12,0.5,13.2,-0.08,7.79,-0.28,7.22,0.81,6.15,0.77,8.19,0.52,4.95,-0.23,,,12.62,1.46,14.92,3.3,9.39,1.19,8.42,1.98,10,2.53,8.94,1.51,14.14,1.18,12.97,2.04,6.76,1.11,3.81,0.94,8.89,-0.86,10.94,0.23,4.42,0.04,30.64,3.86,32.78,4.33,4.07,1.23,4.18,1.06,29.38,7.69,17.23,4.89,12.2,0.51,0,0,3.8,0.55,8.81,0.7,27.76,0.49,12.44,1.89,11.17,-0.12,6.17,2.3,7.45,1.4,9.5,-0.39,28,-3.44,2.55,0.11,9.76,0.44,-0.05,0.86,0.05 22/02/2016 8:30:00 PM,5.13,1.44,0.16,0.03,0.05,0.02,4.1,1.31,11.62,2.94,0.38,0.09,0.27,1.22,3.58,15.67,-0.05,7.21,-0.01,3.1,0.51,13.35,0.01,7.66,-0.33,7.26,0.78,6.36,0.8,8.21,0.44,4.78,-0.24,,,12.53,1.44,15.03,3.44,9.41,1.26,8.49,1.98,9.88,2.45,9.02,1.5,14.11,1.16,13.03,1.91,6.57,1.08,3.66,0.91,8.7,-0.9,10.58,0.1,4.36,0.03,31.35,4.59,33.46,4.48,3.81,1.21,4.34,1.11,29.72,7.74,17.09,4.92,12.53,0.54,0,0,4.1,0.7,9.43,-0.04,28.34,0.16,12.69,2.03,11.07,-0.15,6.2,2.25,7.15,1.31,9.7,-0.38,27.92,-3.41,2.55,0,10.2,0.44,-0.04,0.81,0.05 22/02/2016 9:00:00 PM,5.13,1.42,0.15,0.03,0.12,0.02,4.09,1.33,11.23,2.86,0.22,0.02,0.25,1.22,3.5,14.78,-0.26,6.87,0.04,2.96,0.46,12.51,-0.05,7.2,-0.34,6.96,0.78,6.25,0.8,7.67,0.31,4.51,-0.27,,,11.94,1.34,14.52,3.5,9.09,1.22,8.48,1.95,9.43,2.29,8.74,1.44,13.92,1.09,12.39,1.7,6.26,1.02,3.45,0.87,8.53,-0.93,10.27,0.07,4.08,-0.01,31.11,4.62,32.4,4.06,3.27,1.09,4.52,1.17,32.85,9.66,17.61,4.83,12.41,0.59,0,0,4.1,0.96,9,-0.09,27.46,0.44,12.1,1.71,10.63,-0.1,6.17,2.21,7.09,1.4,9.37,-0.42,26.59,-4,2.53,0,10.28,0.43,-0.05,0.83,0.06 22/02/2016 9:30:00 PM,5.12,1.41,0.13,0.03,0.08,0.02,4.16,1.41,10.63,2.85,0.28,0.06,0.24,1.22,3.63,13.92,-0.3,6.41,0.07,2.78,0.44,11.57,-0.06,6.44,-0.32,6.41,0.71,5.73,0.75,7.02,0.23,4.11,-0.29,,,11.03,1.24,13.71,3.36,9.08,1.37,8.24,1.93,8.94,2.2,8.35,1.44,13.18,1.03,11.69,1.6,5.8,0.99,3.31,0.89,7.77,-0.9,9.59,-0.04,3.75,0.01,29.69,4.47,29.91,3.41,3.13,1.01,4.38,1.15,32.96,10.17,17.77,4.9,11.08,0.41,0,0,4.1,1.1,8.71,-0.13,25.94,0.99,11.34,1.69,9.96,-0.1,6.01,2.08,7.09,1.44,8.62,-0.43,24.97,-4.55,2.34,0,10.2,0.39,-0.04,0.79,0.06 22/02/2016 10:00:00 PM,5.12,1.39,0.13,0.04,0.09,0.02,4.17,1.46,10.13,2.85,0.4,0.07,0.22,1.11,3.68,12.8,-0.42,5.95,0.22,2.48,0.39,10.52,-0.02,5.74,-0.33,5.85,0.72,5.48,0.74,6.32,0.19,3.64,-0.33,,,9.76,1.08,12.42,3.04,8.51,1.22,7.7,1.81,8.56,2.18,7.81,1.32,12.25,0.99,10.98,1.52,5.25,0.99,3.29,0.95,6.77,-0.9,9.02,-0.13,3.41,-0.05,27.77,4.44,28.44,3.02,2.99,0.98,4.23,1.13,31.85,10.05,17.54,4.97,10.27,0.51,0,0,4.1,1.1,7.98,-0.18,24.51,1.64,10.54,1.42,9.25,-0.06,5.97,2.05,7.03,1.53,7.8,-0.47,23.63,-4.46,2.12,0,9.93,0.36,-0.05,0.76,0.05 22/02/2016 10:30:00 PM,5.12,1.38,0.09,0.03,0.09,0.02,4.12,1.49,9.67,2.83,0.31,0.08,0.2,0.98,3.54,11.69,-0.59,5.43,0.36,2.3,0.34,9.54,-0.04,4.95,-0.32,5.32,0.61,5.26,0.78,5.53,0.16,3.26,-0.31,,,8.77,0.97,11.92,2.83,8.14,1.26,7.42,1.92,8.33,2.18,7.23,1.25,11.3,0.93,9.86,1.36,4.79,0.96,3.25,1,6.06,-0.9,8.64,-0.18,3.08,-0.08,25.85,4.21,26.69,2.76,2.78,0.97,4.03,1.11,31.28,10.09,16.63,4.89,9.79,0.73,0,0,4.1,1.1,7.52,-0.21,22.46,2.08,9.55,1.13,8.36,0.03,5.8,2,6.81,1.58,7,-0.43,20.93,-5,1.92,0.01,9.87,0.35,-0.05,0.67,0.06 22/02/2016 11:00:00 PM,5.12,1.4,0.1,0.03,0.08,0.02,4.84,1.81,9.11,2.77,0.31,0.08,0.18,0.63,3.14,10.55,-0.66,5.11,0.33,2.13,0.33,8.65,0.02,4.31,-0.28,4.84,0.58,5.03,0.83,5.03,0.17,2.83,-0.3,,,7.68,0.88,11.28,2.92,7.74,1.24,7.01,1.8,7.89,2.09,6.81,1.25,10.08,0.87,9.03,1.28,4.33,0.93,3.05,1.01,5.35,-0.86,8.1,-0.23,2.7,-0.11,24.48,4.19,24.86,2.48,2.71,0.97,4.07,1.15,31.26,10.6,16.17,5,8.96,0.86,0,0,4.41,1.1,7.31,-0.2,21.07,2.29,8.8,1.04,7.48,0.16,5.6,1.95,6.94,1.7,6.26,-0.45,19.27,-4.91,1.8,0.15,10,0.33,-0.05,0.68,0.08 22/02/2016 11:30:00 PM,5.12,1.41,0.05,0.02,0.06,0.02,5,1.9,8.69,2.75,0.35,0.07,0.17,0.67,3.11,9.82,-0.65,4.7,0.4,2,0.32,7.98,0.03,3.98,-0.27,4.36,0.56,4.73,0.75,4.53,0.16,2.62,-0.29,,,6.91,0.83,11.28,2.76,7.18,1.15,5.89,1.32,7.59,1.97,6.53,1.23,9.34,0.86,8.38,1.21,4.02,0.89,2.91,0.99,4.78,-0.83,7.55,-0.25,2.38,-0.11,22.89,3.8,23.82,2.21,2.59,0.86,3.96,1.15,30.74,10.63,15.78,4.87,8.48,0.95,0,0,4.5,1.1,6.85,-0.26,20.17,2.3,8.07,0.9,6.69,0.28,5.58,2,6.53,1.69,5.67,-0.44,17.79,-5.09,1.51,0.05,10,0.35,-0.05,0.63,0.06 23/02/2016 12:00:00 AM,5.13,1.4,0.05,0.03,0.09,0.02,4.92,1.87,8.38,2.69,0.21,0.08,0.17,0.56,3.2,9.33,-0.71,4.36,0.52,1.95,0.27,7.41,-0.03,3.63,-0.27,4.05,0.53,4.38,0.66,4.43,0.15,2.39,-0.3,,,6.29,0.77,10.7,2.74,6.98,1.11,5.71,1.2,7.34,1.9,6.32,1.23,8.7,0.82,7.92,1.1,3.76,0.9,2.78,0.94,4.34,-0.82,7.24,-0.22,2.18,-0.13,21.84,3.6,23.42,2.09,2.53,0.88,3.85,1.13,30.02,10.25,15.64,4.92,8.09,0.89,0,0,4.5,1.1,6.38,-0.29,19.33,2.36,7.58,0.86,6.41,0.28,5.56,1.98,6.36,1.73,5.26,-0.48,15.97,-5.68,0.55,0,9.81,0.33,-0.05,0.57,0.03 23/02/2016 12:30:00 AM,5.12,1.4,0.05,0.02,0.04,0.02,4.85,1.85,8.16,2.64,0.29,0.07,0.17,0.53,3.28,9.05,-0.79,4.27,0.51,1.93,0.27,7.04,-0.04,3.43,-0.25,3.73,0.44,4.32,0.64,4.26,0.09,2.21,-0.29,,,5.83,0.72,10.2,2.5,6.67,1.04,5.51,1.18,7.13,1.87,6.06,1.21,8.29,0.82,7.56,1.01,3.52,0.87,2.68,0.92,4.04,-0.81,7.14,-0.28,2.01,-0.13,21.42,3.56,22.29,1.79,2.48,0.9,3.75,1.12,29.52,10.22,15.48,4.88,7.86,0.95,0,0,4.5,1.1,6.32,-0.29,18.66,2.4,7.3,0.93,6.32,0.27,5.59,2.01,6.21,1.71,5.04,-0.46,15.53,-5.52,0.74,0,9.72,0.35,-0.05,0.54,0.04 23/02/2016 1:00:00 AM,5.13,1.38,0.05,0.02,0.06,0.02,4.77,1.82,8.05,2.63,0.39,0.04,0.16,0.47,3.23,8.84,-0.81,4.35,0.32,1.89,0.27,6.82,-0.05,3.28,-0.26,3.63,0.42,4.26,0.61,4.02,0.13,2.09,-0.28,,,5.4,0.63,10.05,2.47,6.75,1.13,5.24,1.13,6.99,1.85,5.93,1.2,7.89,0.78,7.44,0.98,3.48,0.88,2.64,0.92,3.9,-0.84,6.98,-0.35,1.93,-0.14,20.74,3.37,21.98,1.53,2.47,0.85,3.57,1.01,29.07,9.76,14.86,4.53,7.16,0.62,0,0,4.5,1.1,5.9,0.01,18.18,2.46,7.09,0.88,6.07,0.3,5.49,1.97,6.06,1.6,4.81,-0.5,15.28,-5.45,0.51,0.01,9.94,0.32,-0.05,0.55,0.03 23/02/2016 1:30:00 AM,5.12,1.36,0.04,0.02,0.09,0.02,4.67,1.79,7.98,2.59,0.16,0.06,0.16,0.39,3.27,8.5,-0.95,4.37,0.26,1.92,0.28,6.62,-0.04,3.24,-0.26,3.62,0.42,4.36,0.63,3.91,0.11,2.09,-0.27,,,5.29,0.62,9.82,2.62,6.63,1.03,4.82,1.04,6.98,1.83,5.86,1.19,7.7,0.76,7.1,0.92,3.5,0.86,2.58,0.92,3.74,-0.84,6.93,-0.33,1.9,-0.13,20.34,3.34,21.08,1.11,2.47,0.85,3.54,1.01,28.72,9.64,14.3,4.49,7.3,0.6,0,0,4.5,1.1,5.62,0.34,17.99,2.49,6.88,0.83,5.95,0.35,5.44,1.91,5.82,1.53,4.8,-0.5,14.77,-5.73,0.39,0,9.85,0.33,-0.06,0.58,0.05 23/02/2016 2:00:00 AM,5.12,1.36,0.04,0.02,0.1,0.02,4.7,1.77,7.81,2.54,0.28,0.06,0.16,0.36,3.26,8.4,-0.99,4.29,0.29,1.86,0.26,6.47,-0.02,3.18,-0.27,3.65,0.43,3.94,0.56,3.8,0.14,2.1,-0.29,,,5.31,0.66,9.71,2.64,6.74,1.08,4.81,1.08,6.9,1.85,5.92,1.23,7.53,0.79,7.13,0.96,3.4,0.84,2.52,0.87,3.8,-0.79,6.88,-0.32,1.92,-0.14,20.06,3.3,20.85,0.98,2.44,0.83,3.45,1.02,28.66,9.61,13.53,4.46,7.14,0.63,0,0,4.5,1.1,5.56,0.26,17.94,2.48,6.78,0.86,5.92,0.32,5.43,1.91,5.82,1.51,4.69,-0.49,13.82,-6.18,0.5,0.02,9.69,0.33,-0.05,0.59,0.05 23/02/2016 2:30:00 AM,5.12,1.35,0.06,0.03,0.09,0.02,4.63,1.73,7.85,2.55,0.2,0.08,0.17,0.27,3.28,8.44,-1,4.18,0.42,1.84,0.27,6.45,-0.06,3.17,-0.26,3.5,0.38,3.97,0.55,3.71,0.11,2.06,-0.3,,,5.18,0.66,9.76,2.69,6.74,1.08,4.92,1.11,6.93,1.85,5.83,1.2,7.5,0.77,6.82,0.91,3.44,0.86,2.44,0.86,3.72,-0.81,7.11,-0.22,1.91,-0.13,19.74,3.26,20.62,0.84,2.44,0.86,3.2,0.89,28.72,9.56,13.59,4.41,7.11,0.65,0,0,4.5,1.1,5.43,0.23,17.65,2.59,6.76,0.84,5.74,0.41,5.48,1.95,5.8,1.6,4.67,-0.5,13.63,-6.28,0.45,0.07,9.72,0.32,-0.05,0.57,0.04 23/02/2016 3:00:00 AM,5.12,1.36,0.04,0.02,0.09,0.02,4.63,1.71,7.77,2.51,0.21,0.08,0.15,0.29,3.32,8.42,-0.93,4.22,0.41,1.85,0.28,6.47,-0.08,3.16,-0.26,3.58,0.36,4.22,0.62,3.68,0.09,2.13,-0.27,,,5.14,0.65,9.85,2.72,6.51,1.02,4.77,1.07,6.93,1.88,5.76,1.18,7.47,0.8,6.85,0.97,3.48,0.85,2.37,0.82,3.75,-0.83,7.12,-0.27,1.97,-0.12,19.76,3.26,20.52,0.88,2.45,0.85,3.17,0.91,28.59,9.53,13.73,4.41,6.98,0.67,0,0,4.5,1.1,5.42,0.22,17.63,2.72,6.67,0.69,5.97,0.41,5.33,1.87,5.63,1.55,4.62,-0.49,13.73,-6.3,0.49,0.05,9.65,0.34,-0.05,0.58,0.05 23/02/2016 3:30:00 AM,5.12,1.37,0.02,0.01,0.11,0.02,4.52,1.65,7.82,2.5,0.28,0.07,0.17,0.21,3.32,8.45,-0.93,4.04,0.56,1.88,0.27,6.43,-0.05,3.08,-0.27,3.56,0.35,4.4,0.72,3.65,0.09,2.11,-0.28,,,5.31,0.7,9.92,2.81,6.63,1.03,4.43,1,6.98,1.88,5.95,1.2,7.44,0.79,6.85,0.95,3.43,0.83,2.4,0.83,3.73,-0.81,7.12,-0.25,1.94,-0.13,19.49,3.09,20.87,1.01,2.43,0.83,3.23,0.95,28.35,9.27,13.14,4.38,6.85,0.6,0,0,4.5,1.1,5.43,0.22,17.4,2.79,6.85,0.82,6.02,0.36,5.34,1.89,5.63,1.41,4.72,-0.49,13.7,-6.32,0.54,0.06,9.74,0.34,-0.05,0.58,0.05 23/02/2016 4:00:00 AM,5.12,1.38,0.04,0.02,0.08,0.02,4.48,1.62,7.84,2.5,0.21,0.08,0.16,0.22,3.33,8.65,-0.94,4.01,0.59,1.92,0.28,6.49,-0.14,3.09,-0.28,3.55,0.37,4.42,0.71,3.76,0.09,2.07,-0.3,,,5.38,0.71,10.1,2.83,6.34,1.01,4.38,0.97,7.05,1.92,5.98,1.18,7.5,0.8,6.98,0.97,3.43,0.83,2.45,0.84,4.04,-0.83,7.15,-0.24,1.97,-0.12,19.3,2.95,21.4,1.19,2.42,0.8,3.19,0.9,28.45,9.38,13.69,4.45,6.43,0.3,0,0,4.5,1.1,5.93,0.8,17.29,2.88,6.98,0.8,6.35,0.26,5.39,1.92,5.63,1.45,4.76,-0.51,14.05,-6.22,0.64,0.06,9.41,0.35,-0.05,0.6,0.05 23/02/2016 4:30:00 AM,5.12,1.38,0.04,0.02,0.06,0.02,4.15,1.45,7.94,2.5,0.34,0.08,0.16,0.25,3.31,9.01,-0.96,4.07,0.59,1.9,0.3,6.78,-0.13,3.26,-0.29,3.65,0.37,4.42,0.7,3.79,0.07,2.19,-0.29,,,5.52,0.72,10.37,2.95,6.65,1.08,4.45,0.96,7.21,1.92,5.99,1.2,7.59,0.79,7.27,0.98,3.44,0.79,2.43,0.82,3.8,-0.83,6.59,-0.63,2.01,-0.12,19.47,2.92,21.8,1.28,2.45,0.82,3.31,0.97,28.71,9.49,14.53,5,6.38,0.17,0,0,4.5,1.1,6.43,0.94,17.69,2.71,6.92,0.68,7.16,0.18,5.32,1.88,5.78,1.54,4.82,-0.51,14.42,-6.18,0.61,0.04,9.22,0.42,-0.06,0.62,0.04 23/02/2016 5:00:00 AM,5.13,1.38,0.05,0.03,0.1,0.02,4.24,1.46,8.35,2.53,0.16,0.06,0.16,0.34,3.32,9.41,-0.92,4.18,0.63,1.99,0.26,7.48,-0.06,3.5,-0.3,4.12,0.39,4.95,0.77,4.02,0.07,2.27,-0.28,,,5.92,0.73,10.77,3.7,6.66,0.95,4.92,1.12,7.8,2.16,6.17,1.21,7.85,0.76,7.76,1.15,3.69,0.81,2.55,0.82,4.07,-0.84,6.78,-0.6,2.1,-0.14,19.81,2.57,21.55,0.99,2.61,0.81,3.32,0.99,29.23,9.68,15.37,5.45,6.62,0.13,0,0,4.5,1.1,6.65,1.03,18.54,2.63,7.46,0.88,7.21,0.21,5.4,1.88,6.2,1.62,4.99,-0.53,15.16,-6.01,1.04,0.09,9.09,0.42,-0.06,0.67,0.03 23/02/2016 5:30:00 AM,5.12,1.37,0.06,0.03,0.11,0.02,4.56,1.6,8.86,2.51,0.38,0.07,0.17,0.38,3.3,10.31,-0.87,4.38,0.61,2.1,0.29,8.24,-0.12,4.02,-0.31,4.21,0.45,5.19,0.82,4.43,0.11,2.53,-0.28,,,6.77,0.8,11.49,3.56,6.92,0.88,5.47,1.36,8.78,2.33,6.57,1.27,8.36,0.78,8.38,1.25,4.15,0.88,2.75,0.85,4.72,-0.84,7.12,-0.68,2.46,-0.1,20.98,2.79,21.73,0.89,2.71,0.83,3.47,1.05,29.33,9.58,16.01,5.87,7.03,0.09,0,0,4.11,1.1,6.91,0.6,19.8,2.41,8.25,1.19,8.62,0.05,5.5,1.93,6.59,1.69,5.44,-0.5,16.44,-5.8,1.5,0.09,9.32,0.38,-0.06,0.7,0.04 23/02/2016 6:00:00 AM,5.13,1.36,0.07,0.03,0.12,0.02,4.66,1.6,9.59,2.48,0.39,0.09,0.18,1.08,3.75,12.22,-0.71,4.87,0.54,2.37,0.42,10.11,-0.04,5.25,-0.34,5.1,0.51,5.86,0.86,5.59,0.31,3.31,-0.31,,,8.64,0.95,13.82,3.19,7.51,0.86,6.43,1.67,10.17,2.9,7.38,1.42,9.58,0.78,9.67,1.48,5.1,0.99,3.06,0.82,6.06,-0.78,8.1,-0.62,3.05,-0.1,22.86,3.22,24.08,1.73,3.17,1.17,3.67,1.08,30.7,9.84,17.24,6.21,8.39,0.16,0,0,4.24,1.16,8.56,0.59,21.62,2.18,9.72,1.92,10.75,-0.36,5.71,2.03,6.91,1.67,6.37,-0.48,19.61,-5.35,1.87,0.06,9.28,0.39,-0.06,0.72,0.04 23/02/2016 6:30:00 AM,5.12,1.35,0.1,0.04,0.16,0.02,4.74,1.62,10.25,2.43,0.44,0.07,0.19,1.29,3.62,14.07,-0.58,5.62,0.46,2.73,0.41,12.3,-0.02,6.88,-0.35,6.48,0.63,6.54,0.86,7.23,0.42,4.39,-0.33,,,10.79,1.14,14.85,3.04,8.28,0.81,7.3,1.98,11.23,3.27,8.44,1.55,11.36,0.74,11.49,1.68,6.27,1.12,3.29,0.83,8.64,-0.56,9,-0.54,3.83,-0.06,25.66,3.28,26.65,2.35,3.31,1.29,3.93,1.13,31.81,9.72,18.14,6.53,10.8,0.59,0,0,4.1,1.53,8.69,0.34,24.35,1.9,11.11,2.28,10.25,0,5.88,2.12,7.3,1.62,7.79,-0.45,23.71,-4.93,2.15,0,9.45,0.47,-0.06,0.71,0.04 23/02/2016 7:00:00 AM,5.12,1.34,0.15,0.03,0.18,0.02,4.55,1.5,10.12,2.14,0.4,0.09,0.21,1.19,3.55,15.08,-0.46,6.34,0.41,2.97,0.46,14.21,0.2,8.04,-0.36,7.73,0.7,7.29,0.91,9.18,0.64,5.35,-0.32,,,13.08,1.38,17.38,3.7,9.53,1.09,8.63,2.47,12.89,3.76,9.75,1.72,13.43,0.74,14.42,2.33,7.13,1.19,3.4,0.82,10.38,-0.56,10,-0.34,4.8,0.08,28.92,3.39,30.63,3.35,4.19,1.51,4.07,1.05,33.98,10.49,18.78,6.87,12.98,0.9,0,0,4.1,1.9,9.63,1.28,28.15,-0.08,12.84,2.83,11.98,-0.17,5.95,2.15,7.54,1.5,9.93,-0.22,28.88,-4.14,2.47,0,9.42,0.43,-0.06,0.82,0.05 23/02/2016 7:30:00 AM,5.12,1.35,0.19,0.03,0.16,0.02,4.32,1.32,10.28,2.18,0.23,0.05,0.23,4.43,1.85,15.42,-0.14,6.99,0.3,3.15,0.51,14.31,0.51,8.08,-0.36,8.52,1.04,7.42,1,10.01,0.79,5.31,-0.29,,,13.8,1.76,18.63,4.4,9.55,1.09,9.51,3.01,15.04,4.76,10.57,2,14.86,0.99,15.99,2.85,7.01,1.17,3.45,0.9,10.6,-0.5,10.56,0.07,5.05,0.19,30.96,4.07,33.05,4.68,4.64,1.7,3.9,0.99,34.9,11.27,18.57,6.62,13.3,1.9,0,0,4.22,1.66,9.7,1.78,29.54,-1.1,14.65,3.38,14.02,-0.59,5.95,2.13,7.7,1.53,11.47,0.21,32.04,-3.27,2.69,0,9.47,0.44,-0.06,0.86,0.09 23/02/2016 8:00:00 AM,5.13,1.36,0.18,0.02,0.08,0.02,3.56,0.99,10.43,2.34,0.01,0.05,0.25,5.07,1.41,14.68,0,7.06,0.24,3.29,0.63,13.49,0.67,6.95,-0.25,8.42,1.17,7.18,1.19,9.53,0.95,4.87,-0.24,,,13.29,2.11,19.48,5.37,9.12,1.05,10.01,3.38,16.81,5.49,10.56,2.29,14.86,1.4,17.19,3.52,6.51,1.26,3.2,0.81,9.75,-0.24,10.56,0.31,4.84,0.3,31.05,4.9,33.27,5.51,4.94,1.9,3.64,0.87,33.92,10.99,18,6.26,12.23,2.04,0,0,3.51,1.24,10.19,1.23,28.9,-1.74,15.2,3.78,14.65,-1.07,5.63,2.03,7.01,1.47,11.08,0.39,31.52,-2.49,2.61,0,9.55,0.41,-0.05,0.87,0.09 23/02/2016 8:30:00 AM,5.12,1.38,0.16,0.02,0.07,0.02,3.45,0.96,9.76,2.25,0,0,0.23,4.25,1.12,14.47,0.29,6.71,0.15,3.2,0.69,12.5,0.82,6.31,-0.15,8.12,1.24,7.09,1.38,9.04,1.13,4.41,-0.15,,,12.98,2.43,19.31,5.23,8.67,1.11,10.6,3.6,17.9,5.75,10.5,2.44,14.19,1.66,17.42,3.99,6.03,1.3,3.15,0.85,9.08,-0.19,10.45,0.43,4.62,0.35,30.05,5.27,32.81,6.14,5.4,2.03,3.42,0.86,32.66,10.76,17.34,6.01,11.6,2.34,0,0,3.3,1.1,9.68,1.11,27.37,-1.87,15.64,4.23,13.22,-1.23,5.58,2.01,6.47,1.5,10.27,0.66,30.04,-1.87,2.53,0,9.45,0.41,-0.05,0.81,0.08 23/02/2016 9:00:00 AM,5.12,1.39,0.16,0.02,0.09,0.02,3.41,0.96,9.36,2.36,0,0,0.2,3.88,1.07,14.18,0.44,6.23,0.13,3.1,0.71,11.58,0.88,5.8,-0.11,8.02,1.36,7.62,1.55,8.27,1.14,4.06,-0.08,,,12.41,2.63,19.81,5.29,8.42,1.17,10.8,3.74,18.46,5.92,10.4,2.58,13.42,1.85,17.24,4.2,5.57,1.35,3,0.83,8.36,-0.09,10.09,0.55,4.32,0.37,28.66,5.62,33.04,6.62,5.83,2.38,3.17,0.8,31.59,10.57,16.87,5.75,11.19,2.77,0,0,3.3,0.72,9.16,0.91,25.72,-1.47,15.74,4.58,11.49,-1.13,5.34,1.94,6.25,1.51,9.77,0.87,28.9,-1.41,2.38,0.29,9.59,0.38,-0.05,0.82,0.08 23/02/2016 9:30:00 AM,5.11,1.4,0.16,0.03,0.12,0.02,3.52,0.99,9.22,2.44,0,0,0.18,3.64,1.03,13.3,0.48,5.96,0.08,2.76,0.69,10.73,0.81,5.37,-0.07,7.84,1.44,7.61,1.66,7.9,1.17,3.93,-0.03,,,11.88,2.68,20.22,5.83,8.27,1.31,11.35,4.07,18.46,5.96,10.31,2.6,13.27,1.97,17.13,4.3,5.16,1.32,2.93,0.88,8.28,0.04,9.98,0.57,4.21,0.41,27.33,5.75,31.78,6.59,6.06,2.54,3.01,0.77,30.93,10.46,16.38,5.46,10.31,2.81,0,0,2.97,0.48,8.34,0.68,24.57,-0.82,15.47,4.64,10.72,-1.13,5.29,1.95,6.02,1.56,9.47,0.85,28.48,-0.71,2.36,0.13,9.45,0.37,-0.05,0.86,0.1 23/02/2016 10:00:00 AM,5.12,1.43,0.16,0.02,0.07,0.02,3.58,1.08,9.21,2.53,0,0,0.16,3.56,1.02,13.32,0.55,5.68,0.04,2.69,0.74,11.12,1.08,5.56,-0.02,7.79,1.56,7.57,1.7,7.66,1.19,3.83,-0.05,,,11.41,2.75,20.25,6.23,8.21,1.4,11.39,4.18,18.74,6.06,10.37,2.75,13.19,1.97,16.72,4.3,5.04,1.38,2.83,0.86,8.05,0.11,9.82,0.62,4.12,0.44,25.91,5.41,30.85,6.79,6.29,2.7,2.76,0.73,30.03,10.44,16.42,5.76,9.7,3.06,0,0,2.9,0.3,8.95,1.58,23.95,-1.02,16.04,5.11,10.49,-1.38,5.2,1.97,5.48,1.46,9.17,0.94,28.26,-0.63,2.14,0.02,9.21,0.35,-0.04,0.87,0.1 23/02/2016 10:30:00 AM,5.12,1.45,0.18,0.02,0.05,0.02,3.62,1.1,8.77,2.4,0,0,0.16,3.48,0.99,12.97,0.54,5.35,0.02,2.63,0.75,10.73,1.11,5.14,0.02,7.87,1.69,7.62,1.81,7.41,1.27,3.62,-0.02,,,11.19,2.98,19.8,6.47,8.14,1.4,12.07,4.55,18.86,6.2,10.31,2.79,12.76,2.08,16.77,4.53,4.69,1.33,2.68,0.84,7.44,0.13,9.67,0.93,3.97,0.45,25.59,5.95,30.74,7.39,6.43,2.72,2.6,0.68,29.83,10.82,16.17,5.66,9.41,3.59,0,0,2.9,0.3,8.14,2.01,23.83,-1.28,16.34,5.52,12.54,-1.74,5.22,1.97,5.38,1.42,9.03,1.14,27.84,-0.36,2.23,0,9.14,0.33,-0.05,0.79,0.1 23/02/2016 11:00:00 AM,5.12,1.47,0.17,0.03,0.06,0.02,3.58,1.09,8.61,2.54,0,0,0.12,3.37,0.95,12.36,0.46,5.53,0.01,2.69,0.75,9.92,1.21,4.82,0,7.76,1.7,7.41,1.82,7.06,1.32,3.54,0.03,,,10.67,3.03,19.69,6.7,7.83,1.44,11.86,4.48,19.15,6.29,10.17,2.9,12.59,2.15,16.86,4.69,4.49,1.32,2.54,0.9,7.3,0.14,9.26,0.85,4.03,0.51,25.07,6.06,30.73,7.66,6.37,2.75,2.59,0.65,29.47,10.75,16.05,5.74,9.04,3.57,0,0,2.9,0.3,8.01,1.67,23.44,-1.38,16.24,5.42,11.3,-1.7,5.23,1.96,5.19,1.51,8.81,1.14,27.61,0.25,2.16,0,9.32,0.31,-0.04,0.82,0.11 23/02/2016 11:30:00 AM,5.13,1.49,0.17,0.02,0.02,0.02,3.41,1.04,9,2.79,0,0,0.08,3.34,0.94,12.13,0.62,5.32,0.02,2.69,0.81,9.9,1.32,4.45,0.02,7.65,1.72,7.41,1.93,6.86,1.3,3.56,0.02,,,10.38,3.2,19.9,6.4,7.89,1.44,11.78,4.47,18.94,6.62,10.35,3.11,12.34,2.16,16.9,4.86,3.9,1.33,2.53,1.03,6.71,0.15,8.59,0.8,3.93,0.52,24.94,5.99,31.64,7.83,6.57,2.77,2.48,0.61,29.2,10.58,16.34,5.77,8.79,3.61,0,0,2.9,0.3,8.24,1.91,23.23,-1.31,16.29,5.67,10.22,-1.55,5.25,1.99,5.01,1.5,8.85,1.16,27.67,0.48,2.19,0,9.3,0.34,-0.04,0.83,0.11 23/02/2016 12:00:00 PM,5.13,1.5,0.16,0.02,0,0.02,3.28,1,8.87,2.73,0,0,0.13,3.4,0.99,12.46,0.66,5.16,-0.01,2.64,0.84,10.06,1.21,4.42,0.03,7.93,1.74,7.42,1.91,6.71,1.22,3.51,0,,,10.67,3.1,21.31,7.09,8,1.52,11.65,4.3,18.13,6.32,10.5,3.22,12.25,2.21,17.19,4.97,3.75,1.42,2.71,1.12,6.36,0.24,8.5,0.57,3.76,0.49,25.44,5.6,31.63,7.87,6.21,2.96,2.32,0.58,28.87,10.28,15.93,5.86,9.37,3.57,0,0,2.9,0.3,7.96,1.65,22.75,-0.93,16.36,5.69,9.74,-1.36,5.25,1.97,5,1.57,8.75,1.2,27.36,0.55,2.07,0,9.43,0.33,-0.04,0.75,0.08 23/02/2016 12:30:00 PM,5.13,1.52,0.16,0.03,0.02,0.02,3.36,1.05,8.76,2.81,0,0,0.1,3.48,1.02,12.51,0.67,5.3,0.02,2.69,0.8,9.83,1.34,4.63,0.01,7.7,1.69,7.48,1.94,6.63,1.31,3.6,0.03,,,10.4,3.2,21.72,6.95,8.19,1.63,11.87,4.54,18.37,6.52,10.31,3.3,12.26,2.29,16.95,5.13,3.74,1.45,2.65,1.06,6.13,0.32,8.62,0.69,3.72,0.51,24.04,5.8,32.02,7.88,6.13,2.97,2.28,0.55,27.97,9.99,15.12,5,8.99,3.59,0,0,2.5,0.3,8.03,1.76,22.25,-0.76,16.43,5.65,9.91,-1.61,5.18,1.95,4.88,1.51,8.57,0.96,27.69,0.64,2.02,0,9.35,0.35,-0.03,0.69,0.1 23/02/2016 1:00:00 PM,5.13,1.53,0.16,0.02,0.03,0.02,3.37,1.07,8.96,2.82,0,0,0.08,3.48,1.04,12.44,1.02,5.26,-0.03,2.46,0.78,9.99,1.45,4.03,0.04,7.81,1.85,7.64,2.1,6.77,1.4,3.23,0.08,,,10.77,3.39,22.52,6.89,8.15,1.56,12.29,4.8,18.63,6.77,10.43,3.35,11.96,2.4,16.96,5.25,3.55,1.47,2.7,1.09,5.92,0.32,8.82,0.76,3.78,0.53,24.08,5.79,31.33,8.07,6.51,3.09,2.37,0.49,26.81,9.79,15.65,5.33,9.1,4.07,0,0,2.69,0.3,7.69,1.19,22.9,-1.47,16.44,5.68,10.39,-1.73,5.34,2.06,5.02,1.51,8.84,1.26,29.14,1.18,2.03,0,9.42,0.38,-0.04,0.75,0.11 23/02/2016 1:30:00 PM,5.13,1.54,0.17,0.02,0.03,0.02,3.35,1.07,9.09,2.83,0,0,0.05,3.45,1.03,12.9,1.19,5.05,-0.07,2.51,0.84,10.88,1.44,4.39,0.06,8.24,1.89,7.74,2.19,7.03,1.41,3.54,0.17,,,11.07,3.45,23,7.04,7.56,1.34,12.26,4.82,18.98,6.82,10.63,3.47,12.38,2.48,17.26,5.31,3.94,1.48,2.49,1.06,6.48,0.36,8.87,0.88,3.9,0.54,25.74,6.31,31.8,3.78,6.55,2.97,2.44,0.51,26.85,9.75,15.87,5.69,9.83,4.24,0,0,2.82,0.39,7.22,0.94,23.09,-1.66,16.9,6.02,10.64,-1.87,5.22,2,5.02,1.46,9.04,1.43,28.98,1.63,2.06,0.24,9.53,0.37,-0.04,0.79,0.11 23/02/2016 2:00:00 PM,5.11,1.58,0.17,0.02,0.05,0.02,3.33,1.06,9.23,3.01,0,0,0.11,3.46,1.07,13.2,1.46,5.08,-0.1,2.44,0.88,11.16,1.5,4.58,0.25,8.18,2,7.94,2.26,7.32,1.66,3.7,0.24,,,11.27,3.8,22.97,8.16,8.08,1.65,11.96,4.71,19.03,6.91,10.85,3.62,12.47,2.75,17.11,5.57,3.72,1.47,2.48,1.13,6.48,0.49,8.65,0.95,3.82,0.55,24.78,6.42,32.61,3.53,6.42,2.86,2.29,0.51,28.26,10.09,15.67,5.75,10.15,4.38,0,0,2.6,0.3,7.34,0.89,23.1,-1.31,17.33,4.81,10.77,-1.96,5.29,2.07,5.03,1.69,9.44,1.54,29.77,2.04,2.07,0,9.49,0.38,-0.03,0.74,0.11 23/02/2016 2:30:00 PM,5.13,1.59,0.15,0.02,0.05,0.02,3.39,1.11,9.55,3.03,0,0,0.09,3.42,1.05,13.27,1.36,4.95,-0.07,2.49,0.88,11.76,1.51,4.75,0.27,8.44,2.03,7.94,2.31,7.59,1.62,3.89,0.29,,,11.86,3.76,22.85,8.4,9.04,1.79,11.92,4.56,19.03,6.88,10.82,3.6,12.73,2.75,17.23,5.52,4.21,1.43,2.56,1.05,7.28,0.51,9.39,1.09,4.04,0.54,25.13,6.43,31.9,3.28,6.36,2.86,2.52,0.58,28.46,10.15,15.52,5.94,9.92,4.41,0,0,2.6,0.3,8,0.88,23.95,-1.38,17.37,0.63,11.16,-1.97,5.23,2.02,5.33,1.8,10.02,1.64,31.39,2.11,2.06,0,9.58,0.35,-0.03,0.73,0.12 23/02/2016 3:00:00 PM,5.12,1.59,0.14,0.02,0.09,0.02,3.53,1.14,9.84,3.02,0,0,0.07,3.54,1.05,14.08,1.48,4.99,-0.06,2.71,0.87,11.97,1.21,5.18,0.2,8.41,1.94,7.88,2.2,7.87,1.53,4.05,0.26,,,12.72,3.83,22.61,8.09,9.56,1.88,11.73,4.4,18.86,6.82,10.97,3.54,13.21,2.7,17.5,5.53,4.64,1.43,2.68,1.07,7.95,0.43,9.71,1.19,4.22,0.53,26.59,6.09,33.18,3.24,6.4,2.79,2.97,0.75,28.75,9.93,17.46,6.29,10.98,4.3,0,0,2.93,0.3,7.28,1.24,24.49,-1.45,17.42,0.4,11.19,-1.73,5.31,2.01,5.52,1.8,10.2,1.3,31.51,1.84,2.11,0,9.58,0.38,-0.03,0.76,0.11 23/02/2016 3:30:00 PM,5.14,1.6,0.15,0.02,0.07,0.02,3.55,1.16,9.8,2.98,0.02,-0.09,0.1,3.72,1.1,14.41,1.61,5.13,-0.02,2.82,0.86,12.49,1.06,5.52,0.2,8.64,1.91,7.76,2.19,8.36,1.6,4.36,0.24,,,13.4,3.92,21.97,7.66,9.7,1.85,11.64,4.24,19.42,7.11,11.22,3.57,13.28,2.71,17.41,5.5,4.44,1.45,2.92,1.17,7.8,0.4,9.74,1.19,4.15,0.52,27.86,6.07,34.19,3.14,6.27,2.75,3.1,0.83,29.4,9.62,17.59,6.8,11.34,4.13,0,0,3,0.3,7.59,1.13,25.2,-1.26,17.17,0.04,11.8,-1.73,5.24,1.98,5.84,1.83,10.41,1.28,32.07,1.47,2.16,0,9.64,0.43,-0.04,0.76,0.1 23/02/2016 4:00:00 PM,5.13,1.61,0.15,0.02,0.07,0.02,3.77,1.22,10.33,3.11,0.4,0.04,0.12,3.92,1.2,14.8,1.44,5.51,0.03,2.96,0.81,13.52,1.15,5.8,0.2,8.86,1.97,7.68,2.07,8.5,1.63,4.29,0.18,,,13.59,3.78,20.38,7.21,10.22,1.99,10.89,3.78,20.43,7.39,10.98,3.49,12.9,2.63,17.34,5.48,4.25,1.43,2.96,1.14,7.05,0.39,10.04,1.08,4,0.48,28.31,5.87,34.5,2.46,6.05,2.64,3.28,0.93,30.08,9.59,17.43,6.7,11.72,3.79,0,0,3.17,0.65,9.26,1.26,26.4,-1.23,17.06,-0.24,12.48,-1.65,5.16,1.91,6.37,1.87,10.65,1.04,33.95,1.64,2.15,0,9.88,0.45,-0.04,0.82,0.1 23/02/2016 4:30:00 PM,5.13,1.62,0.14,0.02,0.09,0.02,3.77,1.22,10.82,3.01,0.37,0.06,0.16,3.9,1.16,16.01,1.3,5.99,-0.02,3.09,0.77,14.52,1.03,6.52,0.14,9.24,1.91,8.08,1.94,9.45,1.63,4.77,0.18,,,14.88,3.63,20.19,7.19,10.73,1.87,10.73,3.54,19.91,7.18,11.11,3.21,13.32,2.6,17.5,5.39,4.92,1.41,3.07,1.07,7.95,0.27,10.57,0.92,4.37,0.42,28.48,4.86,34.42,1.7,5.81,2.41,3.57,0.98,30.52,9.6,17.08,6.13,12.41,3.61,0,0,3.57,0.7,9.6,1.11,26.75,-0.48,16.14,-0.68,12.72,-1.43,5.44,2.03,6.63,1.74,10.7,0.49,34.3,1.06,2.17,0.23,9.86,0.47,-0.04,0.81,0.11 23/02/2016 5:00:00 PM,5.13,1.62,0.13,0.02,0.05,0.02,4.09,1.34,11.53,2.99,0.38,0.05,0.16,4.2,1.19,17.41,1.32,6.61,0.07,3.11,0.75,15.38,0.93,7.82,0.08,9.61,1.86,7.85,1.78,9.91,1.34,5.45,0.18,,,15.91,3.57,19.99,6.93,10.97,1.71,10.12,3.23,18.96,6.84,11.22,2.9,14.01,2.43,17.05,5,5.97,1.44,3.24,1.02,8.43,-0.39,11.32,0.84,4.68,0.37,29.57,4.07,35.07,1,5.34,2.15,3.63,0.86,31.19,9.47,16.75,5.36,13.21,3.35,0,0,3.8,0.7,9.96,0.85,27.58,-0.1,15.12,-1.66,12.58,-1.03,5.65,2.16,6.99,1.63,10.9,0.24,33.96,-0.08,2.31,0.23,9.6,0.47,-0.03,0.89,0.13 23/02/2016 5:30:00 PM,5.13,1.62,0.15,0.02,0.02,0.02,4.15,1.31,12.22,3.03,0.39,0.06,0.2,4.37,1.24,18.85,1.39,7.09,0.08,3.27,0.73,15.87,0.92,8.91,0.1,9.64,1.63,8.17,1.73,10.44,1.29,6.26,0.17,,,16.39,3.41,18.93,5.71,11.07,1.73,9.71,2.81,17.73,6.19,11.03,2.68,14.9,2.34,16.66,4.45,6.53,1.41,3.5,1.05,9.02,-0.51,11.4,0.83,4.81,0.32,30.56,3.59,34.29,-0.38,4.64,1.69,3.61,0.78,34.41,10.26,16.23,4.72,13.34,2.73,0,0,3.8,0.7,9.43,0.27,28.07,0.2,14.57,-2.15,12.5,-0.74,5.73,2.19,7.32,1.6,11.15,0.04,32.51,-1.36,2.46,0,9.33,0.43,-0.03,0.94,0.1 23/02/2016 6:00:00 PM,5.13,1.62,0.18,0.01,0.07,0.02,4.11,1.3,12.5,2.99,0.41,0.07,0.21,4.23,1.21,19.72,1.41,7.16,0.14,3.26,0.67,16.57,0.86,9.43,0.12,9.36,1.43,7.94,1.48,10.77,1.25,6.69,0.16,,,16.24,3.01,17.91,5.07,10.65,1.57,9.38,2.57,14.01,4.34,10.77,2.38,15.04,2.05,15.65,3.67,6.88,1.43,3.76,1.08,9.37,-0.52,11.83,0.82,4.86,0.25,30.79,3.51,34.27,-0.95,4.5,1.53,3.8,0.82,38.19,11.66,16.3,4.43,13.04,2.44,0,0,3.8,0.7,9.79,0.27,28.29,0.55,14.03,-2.56,12.45,-0.54,5.75,2.11,7.45,1.5,11.01,-0.1,31.76,-2.18,2.63,0,9.19,0.49,-0.04,0.96,0.1 23/02/2016 6:30:00 PM,5.1,1.63,0.18,0.02,0.1,0.02,4.17,1.26,12.44,3.04,0.43,0.06,0.22,4.32,1.21,20.22,1.45,7.32,0.13,3.44,0.69,17.12,0.84,9.81,0.13,9.19,1.37,7.82,1.34,10.75,1.24,6.77,0.17,,,16.25,2.87,17.48,4.53,10.89,1.63,9.07,2.54,12.58,3.66,10.4,2.21,15.3,1.81,14.96,3.24,7.14,1.45,3.78,1.03,9.83,-0.5,11.6,0.6,5,0.23,31.12,3.5,34.28,-0.81,3.9,1.49,3.93,0.85,38.05,11.54,15.71,4.1,12.65,2.12,0,0,3.8,0.7,9.62,0.21,27.63,1.3,13.49,-2.72,12.39,-0.55,5.77,2.11,7.4,1.48,11.01,-0.16,31.3,-2.55,2.7,0,9.31,0.54,-0.03,0.91,0.08 23/02/2016 7:00:00 PM,5.12,1.64,0.18,0.01,0.07,0.02,4.05,1.2,12.35,3.11,0.39,0.07,0.24,4.4,1.25,19.64,1.34,7.26,0.14,3.31,0.64,16.35,0.71,9.63,0.12,8.52,1.18,7.8,1.25,10.21,1.11,6.52,0.12,,,15.5,2.68,17.71,4.2,11.48,1.88,8.56,2.14,11.81,3.24,10.3,2.15,15.11,1.85,14.41,3.05,7.11,1.44,3.71,1.06,9.62,-0.61,10.83,0.27,4.86,0.24,30.19,3.16,34.9,-0.5,3.85,1.5,4,0.86,37.72,11.43,15.37,3.9,12.53,2.39,0,0,3.66,0.42,9.57,0.21,27.22,1.68,12.76,-3,12.05,-0.55,5.73,2.09,7.15,1.4,10.64,-0.15,30.41,-2.96,2.7,0,9.22,0.55,-0.04,0.9,0.1 23/02/2016 7:30:00 PM,5.14,1.63,0.16,0.03,0.06,0.02,4.14,1.2,12.38,3.09,0.42,0.06,0.26,3.73,0.88,19.2,1.34,7.03,0.14,3.31,0.65,15.99,0.65,9.35,0.12,8.3,1.16,7.44,1.21,10.08,1.12,6.28,0.12,,,15.17,2.57,17.28,3.98,11.25,1.89,8.55,2.15,11.36,3.07,10.24,2.1,15.03,1.82,14.3,3.06,7.18,1.46,3.63,1.01,9.56,-0.6,10.74,0.17,4.85,0.22,29.55,3.13,34.59,-0.54,4.24,1.42,3.93,0.84,37.63,11.47,16.16,3.87,12.46,2.54,0,0,3.4,0.3,9.68,0.19,27.12,1.92,12.53,-3.14,11.69,-0.43,5.58,1.97,7,1.34,10.46,-0.17,29.8,-3.12,2.7,0,9.59,0.48,-0.04,0.89,0.07 23/02/2016 8:00:00 PM,5.13,1.61,0.18,0.02,0.06,0.02,4.22,1.24,12.93,3.41,0.39,0.08,0.23,3.78,0.89,18.83,1.31,7.05,0.14,3.35,0.69,15.92,0.62,9.29,0.1,8.3,1.16,7.46,1.26,10.06,1.14,6.1,0.11,,,15.09,2.56,16.83,3.78,11.11,1.91,8.78,2.29,11.37,3.14,10.28,2.17,15.23,1.81,14.35,2.96,7.04,1.44,3.69,1.05,9.44,-0.58,11,0.39,4.79,0.22,29.81,3.51,34.76,-0.24,4.27,1.35,3.91,0.88,37.56,11.43,15.77,4.02,12.51,2.68,0,0,3.4,0.3,9.81,0.27,26.89,1.98,12.51,-3.08,11.53,-0.42,5.52,1.94,7.08,1.25,10.24,-0.19,29.82,-2.99,2.59,0,9.53,0.47,-0.04,0.9,0.07 23/02/2016 8:30:00 PM,5.13,1.59,0.16,0.02,0.04,0.02,4.3,1.32,12.78,3.43,0.42,0.07,0.24,3.75,0.83,18.39,1.13,6.78,0.18,3.18,0.66,15.67,0.65,9.02,0.07,8.34,1.19,7.64,1.27,9.87,1.12,5.99,0.1,,,14.66,2.42,16.41,3.7,11.08,1.85,8.77,2.27,11.04,3.06,10.16,2.09,15.03,1.79,14.3,2.86,6.94,1.4,3.68,1.02,9.37,-0.62,10.99,0.45,4.75,0.24,29.06,3.53,33.36,-0.85,4.21,1.3,3.84,0.82,37.07,11.37,15.52,3.99,11.73,2.43,0,0,3.4,0.3,9.53,0.27,26.31,2.01,12.27,-3.03,11.15,-0.37,5.51,1.94,6.89,1.29,9.63,-0.28,28.71,-3.08,2.56,0,9.79,0.45,-0.04,0.85,0.07 23/02/2016 9:00:00 PM,5.13,1.58,0.15,0.03,0.03,0.02,4.34,1.38,12.51,3.49,0.42,0.05,0.23,3.6,0.79,17.45,0.96,6.52,0.22,3.17,0.63,14.75,0.52,8.46,0.03,7.89,1.14,7.4,1.22,9.43,1.03,5.65,0.04,,,13.86,2.19,15.63,3.67,10.35,1.69,8.52,2.17,10.92,2.98,9.6,1.89,14.9,1.76,13.73,2.61,6.74,1.36,3.54,0.98,9.17,-0.61,10.75,0.41,4.48,0.2,28.59,3.54,31.98,-1.25,3.4,1.15,4.03,0.81,36.25,11.23,15.76,4.11,11.2,2.62,0,0,3.69,0.3,8.92,0.4,25.03,2.24,11.95,-3.17,10.67,-0.3,5.47,1.91,6.74,1.27,9.21,-0.33,27.3,-3.46,2.52,0,9.98,0.45,-0.04,0.81,0.07 23/02/2016 9:30:00 PM,5.13,1.57,0.13,0.03,0.04,0.02,4.36,1.46,12.01,3.46,0.4,0.07,0.21,3.59,0.83,16.08,0.68,6.03,0.28,2.94,0.62,13.53,0.41,7.58,-0.04,7.24,1.04,6.81,1.1,8.52,0.85,5.13,-0.03,,,12.82,1.99,15.01,3.46,9.73,1.61,8.46,2.19,10.58,3.02,9.1,1.76,13.91,1.68,12.74,2.4,6.25,1.3,3.34,0.99,8.45,-0.65,9.85,0.16,4.21,0.17,27.31,3.52,30.06,-1.7,3.19,1.09,3.86,0.79,35.41,11.19,15.48,3.97,10.25,2.5,0,0,3.8,0.3,7.82,0.26,23.52,2.41,11.53,-3.18,9.88,-0.18,5.27,1.77,6.57,1.21,8.66,-0.35,25.18,-3.88,2.34,0,9.87,0.38,-0.05,0.75,0.07 23/02/2016 10:00:00 PM,5.11,1.58,0.14,0.03,0.04,0.02,4.39,1.5,11.38,3.46,0.27,0.08,0.19,3.45,0.83,14.77,0.59,5.57,0.32,2.68,0.57,12.2,0.4,6.6,-0.05,6.46,0.97,6.53,1.11,7.64,0.78,4.51,-0.08,,,11.37,1.81,13.89,3.39,9.25,1.63,8.12,2.11,9.65,2.68,8.45,1.7,13.04,1.58,11.74,2.3,5.66,1.27,3.19,0.99,7.61,-0.66,9.44,0.18,3.7,0.11,25.77,3.55,27.98,-2.28,2.91,1.02,3.65,0.8,34.68,11.12,15.43,3.92,9.77,2.67,0,0,3.8,0.3,7.52,-0.41,21.96,2.58,10.73,-3.38,9.34,-0.21,5.28,1.76,6.52,1.4,7.82,-0.35,23.2,-4.36,2.12,0.17,9.65,0.35,-0.04,0.73,0.07 23/02/2016 10:30:00 PM,5.13,1.58,0.1,0.04,0.02,0.02,4.29,1.53,10.99,3.48,0.35,0.07,0.2,3.29,0.76,13.4,0.36,5.2,0.38,2.43,0.49,11.03,0.4,5.83,-0.06,5.88,0.93,6.02,1.07,6.86,0.77,3.97,-0.08,,,10.15,1.67,13.1,3.27,8.89,1.59,7.51,2.1,9.27,2.63,7.94,1.65,11.84,1.5,10.97,2.14,5.13,1.22,3.19,1.04,6.67,-0.64,8.8,0.12,3.32,0.06,24.12,3.32,26.04,-2.73,2.72,0.91,3.56,0.83,34.01,11.03,15.2,3.98,8.87,2.7,0,0,3.8,0.3,7.12,-0.43,20.22,2.84,9.78,-3.65,8.5,-0.16,5.2,1.75,6.3,1.35,6.74,-0.41,21.26,-4.52,2,0,9.32,0.33,-0.05,0.7,0.09 23/02/2016 11:00:00 PM,5.12,1.58,0.06,0.03,0.04,0.02,5.09,1.89,10.62,3.45,0.24,0.04,0.19,2.82,0.34,12.17,0.18,4.81,0.42,2.26,0.47,9.85,0.31,5.14,-0.08,5.33,0.82,5.68,0.97,6.11,0.66,3.45,-0.12,,,8.9,1.42,11.89,3.22,8.23,1.45,7.28,2,8.81,2.49,7.41,1.54,10.69,1.35,10.11,1.95,4.62,1.17,2.98,1.04,5.78,-0.68,8.29,0.01,2.92,0.01,22.74,3.01,26.03,-2.47,2.63,0.84,3.45,0.83,33.51,10.97,14.68,3.67,8.24,2.8,0,0,3.8,0.61,6.7,-0.49,18.81,3.36,9.03,-3.79,7.8,-0.02,5.14,1.71,6.24,1.54,6.04,-0.44,19.36,-4.69,1.72,0,9.3,0.32,-0.05,0.63,0.08 23/02/2016 11:30:00 PM,5.12,1.58,0.07,0.03,0.05,0.02,5.22,1.97,10.16,3.43,0.11,0.03,0.17,2.68,0.29,11.25,0.08,4.47,0.44,2.19,0.49,9.06,0.31,4.73,-0.02,4.91,0.81,5.42,0.99,5.46,0.6,3.07,-0.11,,,8.1,1.36,10.88,3.17,7.99,1.49,7.17,2.01,8.51,2.4,7.02,1.48,9.87,1.31,9.46,1.77,4.31,1.12,2.79,1.02,5.07,-0.68,7.81,-0.04,2.6,-0.01,21.61,2.98,25.77,-2.42,2.52,0.82,3.32,0.83,32.31,10.71,14.57,3.54,7.8,2.83,0,0,3.8,0.7,6.41,-0.52,18.1,3.47,8.22,-4.01,7.13,0.14,3.3,0.71,6.05,1.48,5.6,-0.42,18.11,-4.72,1.51,0,9.42,0.31,-0.05,0.61,0.07 24/02/2016 12:00:00 AM,5.13,1.57,0.05,0.02,0.05,0.02,5.13,1.93,9.81,3.38,0.23,0.04,0.15,2.62,0.29,10.63,0.03,4.28,0.43,2.07,0.47,8.47,0.23,4.4,-0.02,4.72,0.83,5.18,0.96,5.32,0.56,2.83,-0.11,,,7.23,1.26,11.19,3.06,7.66,1.43,6.9,1.98,8.22,2.3,6.69,1.46,9.12,1.25,9.03,1.71,4.11,1.09,2.67,0.98,4.67,-0.69,7.58,0,2.34,-0.05,20.86,2.93,24.22,-3.02,2.49,0.83,3.2,0.81,31.9,10.69,14.13,3.51,7.13,2.65,0,0,3.8,0.7,6.17,-0.52,17.21,3.54,7.82,-4.05,6.68,0.23,2.99,0.54,5.84,1.5,5.38,-0.38,16.51,-5.32,0.53,0,9.74,0.3,-0.05,0.59,0.07 24/02/2016 12:30:00 AM,5.13,1.56,0.04,0.02,0.03,0.02,5.04,1.89,9.44,3.24,0.05,0.02,0.15,2.59,0.28,10.31,-0.03,4.22,0.44,2.06,0.41,8.2,0.28,4.1,-0.05,4.49,0.84,5.18,0.92,5.09,0.55,2.68,-0.1,,,6.71,1.16,11.32,3.16,7.41,1.37,6.82,1.95,8,2.26,6.54,1.46,8.75,1.24,8.43,1.58,3.86,1.06,2.61,0.96,4.37,-0.71,7.39,-0.02,2.12,-0.07,20.15,2.93,23.17,-3.26,2.42,0.81,3.12,0.83,31.54,10.67,13.59,3.46,6.29,2.49,0,0,3.8,0.7,5.93,-0.65,16.38,3.68,7.38,-4.11,6.37,0.29,3.26,0.78,5.6,1.5,5.17,-0.35,15.75,-5.4,0.64,0,9.55,0.32,-0.05,0.58,0.06 24/02/2016 1:00:00 AM,5.13,1.55,0,0,0.02,0.02,5.06,1.91,9.17,3.16,0.06,0.02,0.15,2.59,0.26,10.03,-0.09,4.11,0.48,2.01,0.41,7.87,0.21,3.92,-0.05,4.37,0.83,5.07,0.89,4.78,0.53,2.61,-0.11,,,6.52,1.12,11.42,3.36,7.42,1.38,6.52,1.83,7.75,2.22,6.42,1.42,8.47,1.18,8.31,1.57,3.71,1.05,2.49,0.94,4.18,-0.73,7.56,0.09,2.01,-0.08,19.53,2.68,22.68,-3.51,2.42,0.82,3.07,0.81,31.56,10.77,13.34,3.58,6.54,2.63,0,0,3.4,0.7,5.31,-0.46,16.09,3.63,6.94,-4.23,6.3,0.23,3.39,0.86,5.57,1.5,4.91,-0.37,15.15,-5.55,0.46,0,9.51,0.3,-0.05,0.59,0.05 24/02/2016 1:30:00 AM,5.13,1.52,0.02,0.01,0.01,0.02,5.05,1.91,9.02,3.1,0.2,0.05,0.15,2.56,0.24,9.8,-0.16,3.98,0.54,1.96,0.37,7.68,0.19,3.78,-0.06,4.34,0.81,4.98,0.85,4.55,0.51,2.54,-0.11,,,6.31,1.06,11.14,3.41,7.44,1.41,6.35,1.8,7.66,2.2,6.41,1.41,8.19,1.14,7.92,1.5,3.65,1.03,2.35,0.9,4,-0.73,7.51,0.12,2.02,-0.08,19.25,2.66,22.48,-3.49,2.51,0.82,3.13,0.88,31.03,10.69,12.72,3.77,7.11,2.86,0,0,3.4,0.7,4.87,-0.2,15.67,3.79,6.76,-4.24,5.96,0.35,3.4,0.81,5.41,1.39,4.84,-0.41,15.03,-5.43,0.34,0,9.58,0.29,-0.05,0.57,0.06 24/02/2016 2:00:00 AM,5.12,1.51,0.02,0.01,0.03,0.02,5.04,1.9,8.89,3.05,0.01,0,0.15,2.56,0.24,9.7,-0.23,3.92,0.54,2.03,0.41,7.48,0.2,3.69,-0.07,4.3,0.8,5.11,0.94,4.53,0.48,2.49,-0.13,,,6.29,1.12,11.19,3.39,7.25,1.3,6.14,1.63,7.71,2.13,6.43,1.47,8.11,1.1,7.96,1.53,3.62,1.04,2.37,0.92,3.96,-0.71,7.45,0.18,2.06,-0.05,18.8,2.43,22.14,-3.59,2.5,0.86,3.03,0.83,30.86,10.69,12.59,3.57,7.03,2.86,0,0,3.4,0.7,4.81,-0.23,15.76,3.71,6.8,-4.2,5.88,0.37,3.37,0.8,5.4,1.49,4.78,-0.42,14.66,-5.61,0.27,0,9.44,0.3,-0.05,0.58,0.06 24/02/2016 2:30:00 AM,5.12,1.5,0.01,0,0.01,0.02,4.91,1.82,8.72,3,0.19,0.03,0.15,2.43,0.17,9.6,-0.23,3.91,0.52,1.91,0.38,7.3,0.17,3.62,-0.08,4.16,0.78,5.09,0.98,4.35,0.44,2.48,-0.12,,,6.12,1.1,11.23,3.41,7.01,1.25,5.96,1.58,7.66,2.14,6.38,1.43,7.96,1.08,7.9,1.57,3.59,1.02,2.33,0.88,3.93,-0.7,7.52,0.2,2.05,-0.07,18.42,2.24,22.78,-3.3,2.47,0.87,2.81,0.73,30.53,10.58,12.28,3.53,6.73,2.77,0,0,3.4,0.7,4.76,-0.22,15.47,3.79,6.85,-4.17,5.81,0.4,3.29,0.78,5.4,1.39,4.77,-0.43,14.57,-5.58,0.37,0,9.45,0.32,-0.05,0.56,0.07 24/02/2016 3:00:00 AM,5.12,1.49,0.01,0.01,0.01,0.02,4.97,1.86,8.7,2.98,0.1,0.03,0.15,2.47,0.17,9.69,-0.25,3.9,0.54,1.96,0.38,7.17,0.18,3.47,-0.09,4.09,0.75,5.1,0.95,4.29,0.41,2.43,-0.14,,,6.11,1.12,11.07,3.42,7.11,1.27,5.93,1.58,7.67,2.2,6.35,1.42,7.86,1.11,7.95,1.54,3.61,1.02,2.25,0.82,3.94,-0.74,7.34,0.06,2.04,-0.08,18.18,2.2,22.77,-3.28,2.49,0.87,2.76,0.72,30.49,10.55,12.23,3.39,6.59,2.7,0,0,3.4,0.7,4.71,-0.31,15.38,3.88,6.84,-4.13,5.91,0.35,3.36,0.82,5.26,1.3,4.65,-0.46,14.42,-5.67,0.47,0,9.55,0.32,-0.04,0.58,0.07 24/02/2016 3:30:00 AM,5.12,1.49,0,0,0.05,0.02,4.68,1.69,8.35,2.84,0.12,0.03,0.13,2.45,0.17,9.61,-0.25,3.91,0.53,1.99,0.4,7.17,0.15,3.49,-0.1,4.11,0.73,5.24,0.95,4.26,0.34,2.42,-0.13,,,6.02,1.08,11.15,3.42,6.97,1.3,6.04,1.64,7.56,2.11,6.33,1.41,7.87,1.12,8.08,1.53,3.52,1,2.24,0.8,3.87,-0.75,6.92,-0.22,2.05,-0.06,17.96,2.07,22.42,-3.4,2.5,0.86,2.79,0.76,30.57,10.56,12.23,3.39,6.68,2.75,0,0,3.4,0.7,4.76,-0.3,15.32,3.99,6.76,-4.12,5.89,0.41,3.37,0.81,5.19,1.29,4.7,-0.44,14.38,-5.72,0.33,0,9.66,0.3,-0.05,0.58,0.07 24/02/2016 4:00:00 AM,5.12,1.49,0,0,0.03,0.02,4.5,1.6,8.18,2.69,0.1,0.03,0.15,2.51,0.23,9.49,-0.29,3.88,0.52,1.98,0.37,7.21,0.12,3.49,-0.11,4.01,0.71,5.29,0.98,4.22,0.3,2.4,-0.18,,,6.12,1.1,11.24,3.45,7.25,1.32,6.12,1.74,7.53,2.05,6.28,1.4,7.84,1.09,8.02,1.54,3.64,1.02,2.26,0.8,3.89,-0.72,6.88,-0.33,2,-0.07,17.8,1.94,21.81,-3.78,2.46,0.86,2.75,0.76,30.83,10.66,12.65,3.52,6.52,2.68,0,0,3.4,0.7,4.8,-0.3,15.57,4.03,6.96,-4.09,6.28,0.28,3.39,0.85,5.19,1.3,4.75,-0.39,14.31,-5.91,0.31,0,9.74,0.34,-0.05,0.6,0.07 24/02/2016 4:30:00 AM,5.12,1.48,0.03,0.02,0.01,0.02,4.64,1.68,8.44,2.76,0.22,0.05,0.15,2.48,0.21,9.7,-0.34,3.89,0.58,1.94,0.35,7.43,0.16,3.58,-0.12,4.27,0.7,5.25,0.98,4.22,0.32,2.43,-0.17,,,6.09,1.04,10.96,3.39,7.24,1.32,6.39,1.86,7.69,2.16,6.34,1.42,7.83,1.06,8.05,1.55,3.65,0.99,2.26,0.79,3.85,-0.76,6.87,-0.34,2.06,-0.07,17.68,1.72,21.75,-3.86,2.52,0.88,2.82,0.77,31.2,10.76,13.27,3.85,6.4,2.55,0,0,3.4,0.69,5.5,0.43,16.18,3.66,6.99,-4.09,6.99,0.17,3.44,0.85,5.34,1.27,4.77,-0.43,14.64,-5.77,0.54,0,9.43,0.4,-0.05,0.66,0.06 24/02/2016 5:00:00 AM,5.12,1.47,0.01,0.01,0.01,0.02,4.87,1.81,9.13,2.99,0.1,0.04,0.14,2.52,0.22,9.99,-0.43,4,0.6,2.01,0.38,7.91,0.14,3.78,-0.12,4.21,0.68,5.6,1.03,4.4,0.35,2.58,-0.17,,,6.47,1.06,10.98,3.16,6.8,1.15,6.79,2.06,8.46,2.46,6.64,1.47,8.14,1.1,8.43,1.71,3.79,1.01,2.39,0.78,4.1,-0.76,7.21,-0.23,2.27,-0.06,18.69,2.04,22.25,-3.75,2.75,0.93,2.97,0.86,32.06,11.01,13.78,4.31,7.44,2.81,0,0,3.4,0.3,6.03,0.62,17.05,3.34,7.37,-4.09,8.15,-0.01,3.59,0.99,5.67,1.5,5.05,-0.42,15.28,-5.57,0.94,0,9.17,0.39,-0.06,0.73,0.1 24/02/2016 5:30:00 AM,5.13,1.47,0.01,0.01,0,0.02,4.95,1.85,9.8,3.1,0.11,0.04,0.16,2.56,0.19,10.81,-0.38,4.1,0.61,2.25,0.43,8.76,0.13,4.43,-0.08,4.64,0.77,6.04,1.08,4.79,0.35,2.82,-0.17,,,7.14,1.1,11.38,3.15,7.1,1.24,7.28,2.2,9.47,2.78,6.87,1.46,8.52,1.12,9.28,1.87,4.2,1.08,2.47,0.78,4.64,-0.77,7.63,-0.21,2.51,-0.03,19.85,2.3,23.34,-3.43,2.89,1,3.23,0.95,33.08,11.29,14.43,4.98,7.73,2.71,0,0,3.4,0.3,6.18,0.01,18.37,2.64,7.8,-3.86,9.53,-0.27,3.65,1.02,5.9,1.5,5.49,-0.41,16.45,-5.32,1.41,0,9.06,0.36,-0.05,0.73,0.09 24/02/2016 6:00:00 AM,5.13,1.45,0.05,0.02,0.05,0.02,4.9,1.78,10.56,3.09,0.3,0.06,0.18,3.01,0.51,12.43,-0.29,4.49,0.58,2.5,0.53,10.48,0.2,5.59,-0.12,5.56,0.87,6.73,1.21,5.93,0.63,3.41,-0.18,,,8.91,1.29,13.72,3.7,8.08,1.24,8.06,2.41,10.81,3.37,7.76,1.64,9.61,1.11,10.7,2.16,5,1.17,2.75,0.82,5.95,-0.73,8.47,-0.11,3.1,0.04,22.31,2.72,25.64,-2.54,3.28,1.3,3.54,1.03,34.19,11.49,15.88,5.24,8.57,2.46,0,0,3.4,0.3,7.41,0.16,19.78,2.5,9.11,-3.29,8.84,-0.07,3.85,1.13,6.36,1.59,6.46,-0.29,19.33,-4.79,1.77,0,9.24,0.39,-0.06,0.76,0.07 24/02/2016 6:30:00 AM,5.12,1.44,0.07,0.03,0.18,0.02,4.77,1.66,11.21,3.06,0.37,0.08,0.18,3.34,0.68,14.2,-0.1,5.08,0.42,2.7,0.51,12.37,0.26,7.05,-0.08,6.65,0.98,7.63,1.3,7.45,0.79,4.37,-0.22,,,10.78,1.45,15.13,4.28,8.89,1.24,8.78,2.77,12.08,3.85,8.69,1.82,11.26,1.11,12.43,2.51,6.03,1.23,2.94,0.81,8.15,-0.52,9.32,-0.03,3.88,0.08,25.76,3.35,27.55,-1.9,3.42,1.27,3.78,1.02,35.81,11.93,17.43,6,10.38,2.56,0,0,3.6,0.47,8.43,0.38,22.1,2.3,10.44,-2.66,10.23,-0.19,4.15,1.29,6.51,1.59,7.72,-0.15,22.94,-4.17,2.08,0.07,9.29,0.44,-0.05,0.87,0.1 24/02/2016 7:00:00 AM,5.12,1.42,0.13,0.03,0.17,0.02,4.51,1.48,11.48,3,0.39,0.07,0.21,3.34,0.6,15.1,-0.01,5.66,0.34,2.9,0.54,14.14,0.52,8.1,-0.12,7.93,1.22,8.3,1.32,9.19,0.99,5.29,-0.17,,,13.26,1.81,17.43,4.64,9.35,1.31,10,3.36,13.94,4.51,9.83,2.01,13.42,1.1,15.08,3.09,6.88,1.36,3.21,0.86,10.19,-0.44,10.17,0.11,4.61,0.16,29.56,3.6,30.82,-1.45,4.17,1.66,3.69,0.88,37.6,12.45,18.56,6.52,12.3,2.66,0,0,3.9,0.9,8.9,0.75,25.68,0.73,11.83,-2.01,12.88,-0.52,4.13,1.25,6.7,1.49,9.3,-0.02,27.04,-3.59,2.46,0.03,9.96,0.42,-0.05,0.94,0.1 24/02/2016 7:30:00 AM,5.13,1.41,0.17,0.02,0.11,0.02,4.6,1.51,11.38,2.83,0.41,0.08,0.23,3.5,0.64,15.75,0.34,6.31,0.25,3.29,0.6,14.77,0.87,7.92,-0.18,8.52,1.27,8.51,1.38,10.22,1.1,5.5,-0.13,,,14.46,2.36,19.11,5.32,9.95,1.46,10.96,3.74,15.9,5.28,10.65,2.19,14.98,1.42,16.94,3.67,6.93,1.31,3.41,0.93,10.8,-0.36,10.79,0.45,5.06,0.29,31.81,4.01,33.66,-0.1,4.73,1.88,3.64,0.84,38.11,12.41,19.2,6.59,12.8,2.41,0,0,3.9,0.9,8.69,0.47,27.06,0.03,12.87,-1.68,14.01,-0.83,4.12,1.25,6.92,1.59,10.57,0.34,29.63,-2.74,2.62,0.26,10.08,0.43,-0.06,0.94,0.07 24/02/2016 8:00:00 AM,5.11,1.41,0.19,0.02,0.12,0.02,3.99,1.28,10.75,2.67,0.41,0.07,0.25,3.49,0.69,15.42,0.43,6.66,0.22,3.25,0.62,14.46,0.98,7.25,-0.13,8.58,1.37,8.58,1.6,9.81,1.28,5.08,-0.05,,,13.95,2.65,20.13,5.53,9.77,1.54,11.32,3.86,17.94,6.17,10.84,2.5,15.04,1.67,18,4.21,6.76,1.37,3.46,1,10.14,-0.21,10.81,0.74,4.94,0.41,31.47,4.16,35.53,1.24,5.35,2.16,3.43,0.75,36.66,11.81,18.12,6.1,12.84,2.7,0,0,3.21,0.6,8.6,0.51,27.52,-0.68,13.7,-1.37,12.71,-0.88,3.97,1.25,6.56,1.39,10.76,0.6,30.04,-2.3,2.64,0.33,10.35,0.44,-0.05,0.87,0.06 24/02/2016 8:30:00 AM,5.13,1.42,0.18,0.02,0.08,0.02,3.69,1.12,10.04,2.62,0.39,0.04,0.23,3.53,0.76,14.73,0.44,6.73,0.19,3.24,0.72,13.26,1.16,6.46,-0.07,8.72,1.63,8.5,1.81,9.09,1.34,4.69,0.07,,,13.45,3,20.28,6.45,9.31,1.59,11.56,4.12,18.97,6.62,11.06,2.84,14.87,2.05,18.21,4.83,6.23,1.38,3.51,1.1,9.08,-0.23,10.74,0.99,4.72,0.42,30.43,4.56,34.94,1.87,5.97,2.43,3.29,0.65,35.97,11.81,18,5.97,12.28,2.99,0,0,3.04,0.5,9.93,1.27,27.43,-0.92,14.43,-1.03,14.17,-1.24,3.94,1.25,6.66,1.49,10.79,0.66,30.81,-1.62,2.43,0.25,10.28,0.4,-0.04,0.86,0.06 24/02/2016 9:00:00 AM,5.13,1.43,0.18,0.02,0.11,0.02,3.69,1.12,9.97,2.7,0.35,0.03,0.24,3.69,0.79,14.46,0.52,6.69,0.13,3.16,0.75,12.51,1.13,6.03,-0.01,8.67,1.74,8.46,1.89,8.43,1.23,4.38,0.07,,,12.89,3.13,20.36,6.68,9.12,1.59,12.01,4.37,19.53,6.74,10.99,2.92,14.21,2.14,18.17,5.02,5.84,1.37,3.45,1.11,8.73,0.04,10.72,1.04,4.45,0.45,29.55,4.76,35.54,2.32,6.26,2.59,3.04,0.57,35.64,11.64,17.11,5.7,11.42,2.98,0,0,2.7,0.5,10.32,1.32,26.9,-0.96,14.52,-1,13.94,-1.27,3.97,1.3,6.64,1.46,10.62,0.73,30.77,-1.32,2.32,0,10.36,0.42,-0.05,0.88,0.09 24/02/2016 9:30:00 AM,5.12,1.43,0.16,0.03,0.12,0.02,3.73,1.16,9.77,2.75,0.35,0.06,0.25,3.68,0.81,13.86,0.59,6.42,0.07,3.19,0.76,10.62,0.74,5.71,0.03,8.45,1.81,8.15,1.93,8.07,1.32,4.11,0.06,,,12.29,3.09,20.44,6.71,9.05,1.75,12.22,4.88,19.93,6.93,10.81,2.87,13.84,2.26,18.3,5.23,5.62,1.45,3.24,1.01,8.52,0.05,10.61,1,4.39,0.48,27.84,4.39,33.94,1.91,6.32,2.73,2.85,0.49,35.71,11.57,16.7,5.15,10.97,2.98,0,0,2.7,0.5,10.28,1.35,27.18,-0.63,14.94,-0.9,12.24,-0.94,3.98,1.29,6.27,1.31,10.61,0.57,31.21,-1.23,2.37,0,10.21,0.44,-0.05,0.88,0.09 24/02/2016 10:00:00 AM,5.12,1.43,0.16,0.02,0.02,0.02,3.62,1.14,9.58,2.72,0.37,0.03,0.24,3.77,0.84,13.2,0.57,6.03,0.07,3.02,0.78,10.93,1,5.96,0.15,8.18,1.8,8.02,1.96,7.92,1.32,3.99,0.06,,,12.04,3.24,20.32,6.73,9.12,1.81,12.78,4.92,19.95,6.89,10.29,2.86,13.59,2.28,18.18,5.22,5.39,1.44,3.26,1.04,8.24,0.05,10.5,0.93,4.44,0.5,26.91,4.03,32.5,1.41,6.44,2.76,2.64,0.4,35.03,11.25,16.48,5.46,10.74,3,0,0,2.7,0.3,9.25,1.33,26.28,-0.61,14.72,-0.9,11.58,-0.99,3.95,1.26,5.9,1.2,10.08,0.63,30.13,-0.96,2.33,0.36,9.84,0.4,-0.05,0.89,0.1 24/02/2016 10:30:00 AM,5.12,1.42,0.17,0.02,0.07,0.02,3.54,1.1,9.56,2.77,0.32,0.01,0.2,3.69,0.85,12.71,0.53,5.94,0.05,3.12,0.79,11.21,1.19,5.48,0.18,8.2,1.86,8.19,2.03,7.65,1.39,3.79,0.1,,,11.68,3.26,20.31,6.72,9.06,1.8,13.09,5.09,19.85,6.88,10.18,2.91,13.15,2.37,18.03,5.31,4.89,1.43,3.1,0.99,7.78,0.13,9.86,0.86,4.25,0.49,26.76,4.41,32.75,1.52,6.65,2.75,2.53,0.38,34.4,11.11,16.29,5.03,10.81,3.27,0,0,2.49,0.5,9.52,2.3,25.5,-0.4,15.21,-0.57,11.61,-1.2,3.87,1.22,5.69,1.19,9.77,0.69,30.1,-0.9,2.29,0.41,10.24,0.38,-0.05,0.83,0.09 24/02/2016 11:00:00 AM,5.13,1.41,0.16,0.02,0.08,0.02,3.27,1.01,9.3,2.79,0.31,0.02,0.18,3.65,0.87,12.15,0.41,5.87,0.07,3.01,0.74,10.55,1.27,5.38,0.18,8.14,2.01,8.07,2.08,7.4,1.39,3.72,0.14,,,11.26,3.36,20.06,6.8,8.37,1.7,13.32,5.28,19.93,6.9,9.98,2.98,13.08,2.43,18.01,5.42,4.78,1.43,2.97,0.97,7.18,0.13,9.65,0.77,4.17,0.51,26.74,4.64,32.88,1.68,6.07,2.62,2.47,0.35,33.65,10.86,16.41,4.99,11.01,3.28,0,0,2.3,0.5,9.43,2.14,25.13,-0.04,15.17,-0.76,13.6,-1.44,3.97,1.26,5.78,1.2,9.92,0.65,29.06,-1.47,2.32,0.37,10.16,0.38,-0.05,0.82,0.08 24/02/2016 11:30:00 AM,5.12,1.42,0.16,0.02,0.07,0.02,3.27,1,9.23,2.8,0.39,0.02,0.18,3.67,0.9,12.26,0.6,5.85,0.07,2.93,0.84,11.29,1.39,5.19,0.17,8.23,1.99,8.15,2.13,7.29,1.37,3.76,0.16,,,11.36,3.52,20.3,6.82,8.55,1.78,12.97,5.24,20.19,7.04,10.26,3.07,12.87,2.48,18,5.54,4.69,1.46,2.94,1,6.81,0.26,9.32,0.69,4.05,0.53,27.09,4.92,34.09,2.16,6.29,2.64,2.44,0.39,33.48,10.84,16.23,4.9,10.97,3.22,0,0,2.3,0.26,9.03,2.26,24.76,0.11,15.33,-0.69,12.7,-1.29,3.88,1.21,5.81,1.2,9.9,0.65,28.84,-1.37,2.26,0.36,10.06,0.34,-0.05,0.83,0.08 24/02/2016 12:00:00 PM,5.14,1.44,0.15,0.02,0.09,0.02,3.42,1.05,8.87,2.82,0.33,0.02,0.2,3.75,0.94,11.68,0.67,5.87,0.09,2.84,0.82,10.42,1.43,4.64,0.21,8.03,2.03,8.08,2.15,6.96,1.37,3.45,0.18,,,11.03,3.44,20.3,6.89,8.31,1.75,12.84,5.16,20.28,7.16,10.18,3.1,12.78,2.56,17.66,5.64,4.62,1.48,2.91,1.01,6.75,0.21,9.43,0.65,3.92,0.45,26.54,4.82,34.39,2.5,6.17,2.82,2.44,0.42,33.32,10.69,16.15,5.05,10.94,3.33,0,0,2.3,0.1,9.09,2.25,24.29,0.63,15.02,-0.76,10.68,-0.75,3.85,1.21,5.7,1.14,9.52,0.63,27.82,-1.42,2.2,0.38,10.18,0.39,-0.05,0.85,0.1 24/02/2016 12:30:00 PM,5.12,1.44,0.16,0.02,0.08,0.02,3.4,1.04,9.3,2.9,0.34,0.02,0.2,3.69,0.94,11.84,0.75,6.09,0.02,2.94,0.84,10.44,1.19,4.7,0.22,7.94,1.9,8.05,2.14,7.16,1.43,3.61,0.21,,,11.56,3.67,20.32,7.15,7.84,1.56,12.19,5.05,20.28,7.14,11.01,3.33,12.95,2.63,17.74,5.6,4.16,1.36,2.73,0.95,6.88,0.24,9.25,0.67,4.13,0.53,26.57,4.73,33.4,2.16,6.28,2.58,2.36,0.35,32.57,10.59,15.87,4.58,10.7,3.34,0,0,2.3,0.1,8.97,2.15,23.39,0.92,14.72,-0.98,10.5,-0.86,3.86,1.22,5.58,1.06,9.06,0.13,27.28,-1.56,2.28,0.04,10.13,0.36,-0.05,0.85,0.09 24/02/2016 1:00:00 PM,5.13,1.43,0.15,0.02,0.06,0.02,3.29,0.99,8.97,2.89,0.29,0.05,0.2,3.62,0.91,11.57,0.65,6.25,-0.15,3,0.85,10.18,1.31,5.12,0.21,8.21,1.96,8.15,2.18,7.1,1.37,3.73,0.15,,,11.51,3.69,20.29,7.2,8.15,1.58,12.53,4.96,20.33,7.22,10.69,3.26,12.83,2.58,17.46,5.49,3.85,1.4,2.76,1.01,6.43,0.28,9.36,0.84,3.96,0.46,26.98,4.84,33.4,2.13,6.17,2.52,2.27,0.3,32.32,10.29,15.72,4.63,10.74,3.36,0,0,2.3,0.1,8.57,1.84,23.18,0.73,14.59,-0.89,10.59,-0.94,3.79,1.18,5.35,0.97,8.97,0.52,26.68,-1.85,2.36,0,10.3,0.36,-0.05,0.83,0.09 24/02/2016 1:30:00 PM,5.12,1.43,0.16,0.02,0.09,0.02,3.42,1.05,9.04,2.9,0.38,0,0.19,3.53,0.87,11.61,0.67,5.96,-0.14,2.89,0.81,10.48,1.3,4.79,0.16,8.09,1.99,7.75,2.13,6.74,1.4,3.55,0.21,,,10.8,3.63,20.07,7.26,8.4,1.73,12.41,4.95,20.17,7.2,10.41,3.37,12.45,2.61,17.11,5.42,4.02,1.39,2.76,0.99,6.31,0.3,9.59,1.05,3.97,0.54,27.19,5.03,33.58,2.36,5.85,2.5,2.33,0.33,32.61,10.35,15.62,5.06,10.73,3.37,0,0,2.3,0.1,8.36,1.68,23.53,0.68,14.38,-0.87,10.5,-0.96,3.8,1.17,5.39,0.85,8.88,0.59,26.36,-2.04,2.31,0,10.16,0.37,-0.05,0.84,0.08 24/02/2016 2:00:00 PM,5.12,1.44,0.17,0.02,0.1,0.02,3.47,1.1,9.47,2.93,0.27,-0.01,0.18,3.53,0.87,12.31,0.63,5.82,0.11,2.88,0.81,11.24,1.23,5.1,0.12,8.16,1.97,7.98,2.06,7.44,1.51,3.84,0.17,,,11.55,3.65,20.33,7.19,8.73,1.77,12.35,4.79,20.26,7.14,10.62,3.26,12.6,2.53,17.25,5.39,4.51,1.41,2.86,1.06,7.09,0.28,9.67,1.05,3.98,0.51,27.3,5.2,33.67,2.48,6,2.49,2.4,0.36,32.65,10.52,16.08,5.55,11.39,2.38,0,0,2.3,0.1,8.76,1.93,23.68,0.81,14.26,-0.76,10.25,-0.93,3.78,1.18,5.54,1.04,8.85,0.6,26.06,-2.09,2.29,0,10.23,0.37,-0.05,0.87,0.09 24/02/2016 2:30:00 PM,5.13,1.45,0.16,0.02,0.02,0.02,3.47,1.11,9.38,2.91,0.36,0.05,0.19,3.56,0.84,11.91,0.45,5.76,0.15,2.8,0.79,10.94,1.23,5.14,0.1,8.1,1.92,7.12,1.84,7.28,1.43,3.74,0.13,,,11.34,3.45,19.94,6.94,8.75,1.78,11.85,4.71,19.75,7,10.41,3.17,12.73,2.41,17.36,5.38,4.37,1.37,3,1.06,7.2,0.29,9.68,1.09,4.11,0.54,27.5,5.38,33.16,2.06,6.14,2.61,2.47,0.41,32.62,10.48,16.47,5.59,10.87,1.49,0,0,2.3,0.1,8.94,2.01,23.6,0.86,13.66,-1.34,10.28,-0.9,3.82,1.19,5.55,1.1,8.98,0.65,26.02,-2.15,2.18,0.05,10.24,0.41,-0.06,0.87,0.11 24/02/2016 3:00:00 PM,5.11,1.45,0.17,0.02,0.06,0.02,3.63,1.16,9.75,2.85,0.32,0.03,0.2,3.39,0.86,12.36,0.35,5.93,0.08,2.85,0.77,11.23,0.95,5.38,0.03,8.15,1.73,7.6,1.83,7.59,1.29,3.84,0.11,,,11.9,3.42,20.13,6.92,8.92,1.82,11.38,4.33,18.82,6.65,10.37,3.02,13.08,2.3,17.16,5.11,4.96,1.37,3.14,1.06,7.76,0.21,10.12,1.02,4.18,0.52,28.34,5.4,33.47,2.03,6.1,2.51,2.75,0.54,33.12,10.42,17.44,6.03,10.82,1.37,0,0,2.33,0.1,9.25,1.89,23.83,0.91,13.6,-1.46,10.22,-0.82,3.96,1.25,5.59,0.91,8.88,0.48,26.4,-2.19,2.26,0.45,10.28,0.4,-0.05,0.87,0.1 24/02/2016 3:30:00 PM,5.13,1.44,0.18,0.02,0.08,0.02,3.63,1.16,9.78,2.79,0.4,0.04,0.23,3.53,0.88,13.19,0.36,6.12,0,2.99,0.8,11.07,0.63,5.6,-0.01,7.94,1.58,7.33,1.65,7.51,1.23,3.93,0.03,,,12.06,3.15,19.58,6.58,9.08,1.75,10.85,3.74,18.63,6.53,10.21,2.83,13.16,2.24,16.8,4.86,5.1,1.34,3.15,1.06,7.73,0.09,9.92,0.74,4.21,0.46,28.91,5.31,33.53,1.77,6.03,2.44,2.87,0.59,33.54,10.58,17.84,6.15,10.78,1.08,0,0,2.67,0.26,9.47,1.05,24.42,0.79,13.57,-1.76,10.52,-0.73,3.93,1.26,5.85,1.01,8.92,0.33,26.5,-2.34,2.47,0.34,10.19,0.44,-0.06,0.86,0.09 24/02/2016 4:00:00 PM,5.11,1.44,0.16,0.02,0.13,0.02,3.71,1.15,10.27,2.77,0.39,0.07,0.23,3.63,0.91,13.85,0.23,6.36,0.01,3.02,0.72,11.57,0.45,6.07,-0.08,8.15,1.5,7.07,1.5,7.5,1.04,4.22,-0.03,,,12.26,2.72,19.38,6.08,9.56,1.68,10.12,3.29,18.22,6.43,10.02,2.64,13.03,2,16.62,4.63,5.53,1.31,3.23,1.02,8.12,-0.03,10.12,0.48,4.3,0.41,28.99,5,33.19,0.83,5.82,2.42,2.95,0.69,34.04,10.46,16.77,5.79,10.79,0.78,0,0,2.7,0.43,10.14,1.2,24.83,0.86,13.72,-1.8,10.84,-0.63,3.99,1.29,6.01,1.05,9.18,0.12,27.5,-2.33,2.62,0,10.17,0.45,-0.06,0.91,0.09 24/02/2016 4:30:00 PM,5.12,1.42,0.17,0.02,0.16,0.02,3.81,1.14,10.86,2.73,0.4,0.06,0.24,3.74,0.89,14.7,0.01,6.51,0.17,3.25,0.75,12.36,0.36,6.66,-0.12,8.43,1.48,6.98,1.29,7.84,0.85,4.38,-0.06,,,12.61,2.34,19.21,5.85,9.66,1.54,9.58,2.86,17.45,5.91,10.02,2.48,13.61,1.94,16.23,4.26,5.87,1.2,3.38,0.97,8.38,-0.25,10.43,0.36,4.33,0.32,29.03,4.04,35.2,0.86,5.7,2.31,2.94,0.61,34.48,10.38,16.23,5.1,11.24,0.56,0,0,2.7,0.4,10.28,0.9,25.48,1.88,14.85,-1.96,11.09,-0.41,4.07,1.29,6.45,1,9.44,-0.26,28.38,-2.74,2.71,0,9.97,0.49,-0.05,0.95,0.08 24/02/2016 5:00:00 PM,5.1,1.39,0.18,0.02,0.16,0.02,4.08,1.25,11.29,2.68,0.46,0.04,0.26,3.9,0.89,16.03,-0.02,7.1,0.05,3.36,0.68,13.47,0.31,7.48,-0.13,8.57,1.32,6.87,1.09,8.2,0.67,4.74,-0.11,,,13.48,2.13,18.62,5.01,10.25,1.46,8.9,2.31,16.44,5.46,10,2.18,13.84,1.73,15.93,3.86,6.52,1.24,3.67,0.94,8.54,-0.61,11.3,0.45,4.49,0.25,30.41,3.26,35.57,0.14,5.25,2,3.02,0.5,35.22,10.15,16.06,4.31,12.21,0.37,0,0,2.7,0.19,10.26,0.22,27.03,1.96,14.65,-2.41,11.61,-0.12,4,1.2,6.91,1,9.9,-0.43,29.76,-2.87,2.88,0,9.89,0.51,-0.05,0.95,0.07 24/02/2016 5:30:00 PM,5.11,1.37,0.2,0.02,0.15,0.02,4.16,1.27,11.62,2.63,0.43,0.07,0.26,3.95,0.89,17.04,-0.02,7.61,-0.02,3.59,0.68,14.13,0.27,8.09,-0.18,8.33,1.21,6.56,0.99,8.45,0.55,5.04,-0.16,,,13.99,1.94,17.64,4.49,10.23,1.44,8.76,2.24,15.24,4.91,9.91,1.88,14.27,1.45,15.13,3.22,7.04,1.22,3.73,0.92,8.98,-0.75,11.74,0.5,4.78,0.21,31.88,2.88,35.69,-0.69,4.85,1.74,3.16,0.43,35.62,9.96,15.47,3.76,13.03,0.13,0,0,2.7,0,10.52,0.31,28.06,2.05,14.61,-2.64,11.83,0.11,4.1,1.16,7.1,0.98,10.57,-0.57,30.6,-3.28,3.07,0,9.75,0.52,-0.05,0.94,0.07 24/02/2016 6:00:00 PM,5.12,1.36,0.2,0.02,0.14,0.02,4.17,1.25,11.36,2.52,0.44,0.08,0.28,3.99,0.88,17.16,-0.1,7.73,0.02,3.74,0.68,14.09,0.21,8.21,-0.23,8.07,1.04,6.56,0.85,8.64,0.48,5.21,-0.18,,,13.68,1.75,17.5,4.29,10.03,1.39,8.3,2.12,12.54,3.74,9.84,1.81,14.57,1.3,14.68,2.78,7.26,1.19,3.73,0.88,9.3,-0.82,11.65,0.41,4.77,0.14,31.33,2.39,34.5,-1.49,4.38,1.61,3.29,0.44,35.92,9.97,14.91,3.32,13.34,0.19,0,0,2.67,0,10.46,0.29,27.68,2.29,13.02,-3.29,11.91,0.21,4.13,1.17,6.91,0.88,10.69,-0.57,30.25,-3.98,3.17,0,9.76,0.53,-0.05,1.05,0.05 24/02/2016 6:30:00 PM,5.11,1.35,0.21,0.02,0.19,0.02,4.16,1.22,11.15,2.47,0.44,0.08,0.29,3.96,0.85,17.14,-0.1,7.82,-0.04,3.68,0.69,14.15,0.07,8.16,-0.25,7.95,0.96,6.54,0.85,8.65,0.49,5.21,-0.22,,,13.59,1.72,17.26,3.92,10.1,1.41,8.3,2.06,11.59,3.28,9.77,1.74,14.75,1.29,14.4,2.52,7.19,1.16,3.74,0.89,9.44,-0.85,11.41,0.3,4.84,0.12,30.33,2.04,34.08,-1.71,3.95,1.51,3.23,0.36,35.35,9.53,14.24,3.2,13.16,0.14,0,0,2.3,0,10.25,0.06,27.37,2.42,12.77,-3.46,11.92,0.18,4.05,1.08,6.87,0.8,10.63,-0.58,29.62,-4.42,3.17,0,9.69,0.56,-0.05,1.01,0.05 24/02/2016 7:00:00 PM,5.12,1.34,0.2,0.03,0.15,0.02,4.11,1.2,10.88,2.42,0.43,0.09,0.29,3.92,0.87,17,-0.11,7.63,0.01,3.56,0.64,13.55,-0.06,7.91,-0.25,7.6,0.88,6.38,0.88,8.41,0.47,5.19,-0.21,,,13.19,1.58,16.28,3.78,10.02,1.48,8,1.85,11.03,2.97,9.62,1.71,14.73,1.25,14.28,2.4,7.05,1.17,3.64,0.89,9.21,-0.82,11.5,0.34,4.7,0.09,28.69,1.27,33.03,-2.09,4.21,1.51,2.98,0.29,34.5,9.38,14.08,2.98,12.66,0.26,0,0,2.3,0,9.56,-0.11,26.52,2.54,12.23,-3.54,11.46,0.24,4.01,1.11,6.53,0.73,10.16,-0.63,29.02,-4.38,3.23,0,10.08,0.54,-0.06,1.02,0.05 24/02/2016 7:30:00 PM,5.12,1.34,0.22,0.02,0.15,0.02,4.04,1.19,11.03,2.47,0.45,0.09,0.27,3.96,0.92,16.41,-0.15,7.36,0.18,3.48,0.56,13.37,-0.15,8.01,-0.25,7.47,0.84,6.16,0.81,8.3,0.5,5.04,-0.23,,,12.97,1.53,15.5,3.4,9.99,1.45,7.71,1.69,10.77,3,9.45,1.68,14.46,1.29,13.81,2.32,6.93,1.17,3.72,0.89,9.03,-0.81,11.38,0.38,4.53,0.05,28.27,1.24,31.49,-2.71,4.31,1.51,2.93,0.31,34.34,9.38,13.97,2.84,11.77,-0.02,0,0,2.3,0,9.91,0.14,25.96,2.68,12.07,-3.53,11.06,0.2,3.96,1.13,6.34,0.74,9.89,-0.62,28.81,-4.37,3.22,0,10.36,0.63,-0.06,1.01,0.05 24/02/2016 8:00:00 PM,5.12,1.33,0.21,0.01,0.15,0.02,4.04,1.19,11.01,2.49,0.42,0.1,0.28,3.9,0.93,15.99,-0.22,7.16,0.07,3.37,0.55,13.08,-0.12,7.81,-0.22,7.3,0.76,6.24,0.84,8.18,0.5,4.89,-0.2,,,12.66,1.52,15.5,3.25,9.52,1.29,7.67,1.67,10.5,2.97,9.35,1.67,14.38,1.31,13.6,2.28,6.72,1.11,3.69,0.91,8.62,-0.79,10.77,0.15,4.31,0.06,27.82,1.38,32.09,-2.15,4.24,1.43,2.99,0.32,32.9,9.28,14.04,2.97,11.53,0.06,0,0,2.3,0,9.89,0.23,25.18,2.71,11.83,-3.54,10.65,0.15,3.91,1.13,6.09,0.61,9.59,-0.62,27.89,-4.64,3.19,0,10.31,0.61,-0.06,1,0.05 24/02/2016 8:30:00 PM,5.13,1.33,0.21,0.02,0.15,0.02,4.08,1.23,10.97,2.59,0.47,0.07,0.27,3.67,0.76,15.23,-0.32,6.84,0.13,3.18,0.54,12.69,-0.08,7.3,-0.24,6.87,0.68,6.29,0.87,7.72,0.4,4.62,-0.2,,,12.19,1.44,15.06,3.26,9.18,1.24,7.73,1.75,10.11,2.79,9.05,1.59,13.94,1.25,13.22,2.09,6.51,1.07,3.57,0.91,8.26,-0.85,10.51,0.01,4.21,0.04,26.86,1.37,31.53,-2.37,4.18,1.26,2.91,0.27,31.41,8.55,14.54,2.89,11.05,-0.11,0,0,2.3,0,9.66,0.15,24.18,3.07,11.31,-3.73,10.21,0.16,3.86,1.07,5.73,0.56,9.09,-0.65,26.29,-4.89,3.15,0.06,10.15,0.59,-0.06,0.94,0.06 24/02/2016 9:00:00 PM,5.12,1.33,0.21,0.02,0.14,0.02,4.03,1.22,10.97,2.82,0.43,0.09,0.26,3.68,0.8,14.49,-0.46,6.43,0.3,2.98,0.49,12.01,-0.16,7,-0.25,6.48,0.58,5.84,0.79,7.39,0.34,4.41,-0.22,,,11.58,1.34,14.82,3.44,9.1,1.25,7.78,1.82,9.64,2.6,8.63,1.52,13.67,1.23,12.4,1.83,6.24,1.05,3.49,0.94,8.18,-0.86,10.15,-0.04,3.97,0.01,26.22,1.43,30.23,-2.59,3.32,1.12,2.98,0.27,31.01,8.42,13.78,2.68,11.06,0.07,0,0,2.3,0,9.08,-0.1,23.15,3.37,10.91,-3.87,9.86,0.16,3.84,1.04,5.57,0.53,8.76,-0.66,25.01,-5.21,2.98,0.26,10,0.55,-0.06,0.93,0.06 24/02/2016 9:30:00 PM,5.12,1.34,0.18,0.02,0.15,0.02,4.02,1.26,10.67,2.88,0.37,0.11,0.25,3.6,0.83,13.53,-0.56,6.13,0.34,2.85,0.41,11.04,-0.14,6.37,-0.28,6.02,0.53,5.73,0.76,6.71,0.29,4,-0.26,,,10.49,1.17,13.63,3.38,8.53,1.18,7.65,1.86,9.16,2.5,8.24,1.5,12.88,1.14,11.63,1.66,5.73,1.03,3.38,0.95,7.47,-0.91,9.32,-0.21,3.76,0,24.97,1.39,28.49,-2.9,3.13,1.03,2.78,0.27,30.3,8.33,13.37,2.72,10.11,0.02,0,0,2.3,0,7.91,0.43,22.11,3.56,10.48,-3.85,9.3,0.18,3.73,0.88,5.22,0.5,8.01,-0.65,23.59,-5.37,2.73,0.25,9.85,0.48,-0.06,0.86,0.04 24/02/2016 10:00:00 PM,5.13,1.33,0.15,0.04,0.15,0.02,4,1.31,10.4,2.96,0.31,0.08,0.22,3.46,0.8,12.46,-0.68,5.74,0.38,2.59,0.36,10.08,-0.14,5.62,-0.29,5.41,0.49,5.38,0.72,6.13,0.17,3.62,-0.31,,,9.48,1.04,12.66,2.92,8.57,1.41,7.26,1.67,8.6,2.21,7.62,1.33,11.81,0.95,10.91,1.56,5.28,0.99,3.24,0.95,6.73,-0.92,8.61,-0.4,3.35,-0.03,23.17,1.25,26.74,-3.33,2.89,0.97,2.62,0.29,29.53,8.36,12.97,2.72,9.22,-0.01,0,0,2.3,0,8.08,-0.25,20.63,3.88,10.13,-3.88,8.49,0.24,3.78,0.91,5.3,0.52,7.22,-0.63,22.29,-5.36,2.47,0.2,10.05,0.46,-0.07,0.73,0.02 24/02/2016 10:30:00 PM,5.12,1.32,0.14,0.04,0.13,0.02,4.01,1.37,9.99,2.93,0.3,0.07,0.2,3.18,0.66,11.45,-0.83,5.31,0.38,2.38,0.35,9.11,-0.13,4.93,-0.32,4.91,0.43,5.27,0.75,5.61,0.16,3.24,-0.3,,,8.47,0.86,11.77,3.02,8.41,1.36,7.18,1.68,8.28,2.17,7.12,1.27,10.85,0.82,10.26,1.38,4.72,0.93,3.27,1,6.02,-0.91,8.07,-0.46,3.04,-0.08,21.42,1.16,24.76,-3.81,2.78,0.9,2.49,0.28,28.53,8.31,12.66,2.72,8.26,-0.01,0,0,2.3,0,7.68,-0.23,19.03,4.2,9.38,-4.02,7.82,0.25,3.75,0.94,4.99,0.56,6.6,-0.65,20.05,-5.73,2.26,0.2,9.94,0.43,-0.06,0.68,0.04 24/02/2016 11:00:00 PM,5.12,1.33,0.12,0.04,0.13,0.02,4.55,1.62,9.59,2.91,0.35,0.08,0.19,2.76,0.28,10.52,-0.89,5.12,0.28,2.17,0.36,8.32,-0.13,4.34,-0.3,4.53,0.45,5.05,0.79,4.93,0.14,2.87,-0.3,,,7.65,0.78,11.22,2.81,7.96,1.34,6.54,1.51,7.9,2.14,6.76,1.25,9.94,0.76,9.49,1.31,4.32,0.92,3.02,0.97,5.31,-0.88,7.64,-0.45,2.73,-0.1,19.95,1.16,22.87,-4.28,2.72,0.93,2.37,0.29,27.55,8.66,12.82,2.62,7.41,-0.02,0,0,2.68,0,7.19,-0.23,17.38,4.58,8.87,-4.06,7.1,0.43,3.69,0.91,5,0.69,6.03,-0.67,18.21,-5.86,2.07,0.17,9.75,0.41,-0.06,0.65,0.03 24/02/2016 11:30:00 PM,5.12,1.33,0.12,0.04,0.07,0.02,4.71,1.73,9.26,2.94,0.25,0.05,0.18,2.72,0.27,9.8,-0.94,4.58,0.4,2.08,0.31,7.64,-0.13,3.91,-0.27,4.25,0.48,4.88,0.8,4.46,0.13,2.57,-0.29,,,6.86,0.72,11.21,2.8,7.49,1.26,5.93,1.32,7.65,2.04,6.48,1.21,9.13,0.74,8.92,1.26,3.96,0.9,2.83,0.93,4.76,-0.88,7.7,-0.28,2.48,-0.08,18.64,0.99,22.22,-4.33,2.65,0.9,2.25,0.26,26.76,8.52,12.67,2.17,6.25,-0.29,0,0,2.7,0,6.94,-0.2,16.44,4.65,8.26,-4.05,6.44,0.61,3.61,0.88,4.82,0.62,5.65,-0.58,16.98,-5.79,1.9,0.16,9.84,0.4,-0.06,0.64,0.04 25/02/2016 12:00:00 AM,5.13,1.33,0.11,0.04,0.07,0.02,4.73,1.77,9.08,2.91,0.25,0.06,0.16,2.72,0.28,9.22,-1,4.33,0.45,1.96,0.25,7.05,-0.17,3.58,-0.28,4.04,0.47,4.63,0.73,4.4,0.09,2.37,-0.29,,,6.23,0.65,10.58,2.67,6.95,1.11,5.46,1.22,7.4,1.98,6.16,1.21,8.5,0.67,8.28,1.19,3.74,0.87,2.75,0.93,4.34,-0.87,7.58,-0.18,2.21,-0.1,17.51,0.91,20.71,-3.76,2.5,0.81,2.14,0.23,26.28,8.46,11.91,2.2,5.89,-0.28,0,0,2.7,0,6.61,-0.29,15.96,4.59,7.82,-4.15,6.26,0.53,3.41,0.81,4.64,0.7,5.34,-0.54,16.81,-5.43,1.41,0.16,9.74,0.38,-0.06,0.62,0.03 25/02/2016 12:30:00 AM,5.13,1.34,0.11,0.04,0.07,0.02,4.66,1.76,8.88,2.9,0.1,0.04,0.16,2.66,0.28,8.93,-1.07,4.21,0.45,1.99,0.28,6.81,-0.12,3.49,-0.26,3.78,0.44,4.44,0.69,4.22,0.09,2.22,-0.28,,,5.74,0.61,10.26,2.74,6.89,1.21,5.37,1.17,7.27,1.91,6,1.18,8.11,0.73,7.86,1.04,3.58,0.86,2.61,0.88,4.06,-0.85,7.34,-0.19,2,-0.12,17.12,0.95,19.86,-0.02,2.49,0.82,2.07,0.24,26.03,8.44,11.12,2.14,5.67,-0.25,0,0,2.63,0,6.41,-0.31,15.28,4.64,7.5,-4.27,6.16,0.52,3.36,0.82,4.53,0.7,4.97,-0.59,16.9,-4.99,1.47,0.13,9.83,0.39,-0.06,0.63,0.05 25/02/2016 1:00:00 AM,5.12,1.35,0.11,0.04,0.07,0.02,4.73,1.81,8.49,2.8,0.21,0.06,0.16,2.66,0.28,8.65,-1.16,4.34,0.32,1.91,0.27,6.59,-0.15,3.32,-0.25,3.67,0.42,4.35,0.66,3.96,0.09,2.16,-0.27,,,5.44,0.57,10.06,2.92,6.87,1.21,6.02,1.41,7.14,1.85,5.9,1.17,7.8,0.68,7.62,1.03,3.51,0.86,2.44,0.83,3.91,-0.87,7.24,-0.22,1.98,-0.12,16.95,1,19.92,-0.1,2.44,0.81,2,0.24,26.35,8.65,11.76,2.35,5.12,-0.35,0,0,2.3,0,5.97,0.01,14.83,4.76,6.98,-4.39,5.92,0.55,3.2,0.81,4.47,0.7,4.8,-0.56,16.28,-5.09,1.67,0.02,9.71,0.37,-0.06,0.63,0.04 25/02/2016 1:30:00 AM,5.12,1.35,0.08,0.04,0.09,0.02,4.8,1.84,8.46,2.78,0.05,0.02,0.16,2.64,0.28,8.52,-1.2,4.15,0.36,1.85,0.25,6.44,-0.19,3.24,-0.24,3.68,0.41,4.45,0.68,3.88,0.1,2.12,-0.27,,,5.26,0.55,9.78,2.79,6.86,1.21,5.82,1.38,7.05,1.82,5.82,1.18,7.61,0.68,7.42,1.01,3.51,0.87,2.37,0.78,3.75,-0.88,7.03,-0.29,1.92,-0.12,16.7,0.95,19.66,-0.05,2.52,0.83,1.98,0.26,26.02,8.59,11.19,2.39,5.45,-0.2,0,0,2.3,0,5.58,0.26,14.77,4.57,6.62,-4.51,5.62,0.59,3.12,0.76,4.3,0.7,4.6,-0.59,16.19,-5.01,1.55,0,9.94,0.38,-0.06,0.61,0.04 25/02/2016 2:00:00 AM,5.13,1.34,0.1,0.04,0.07,0.02,4.76,1.81,8.35,2.72,0.22,0.05,0.14,2.58,0.26,8.33,-1.25,3.94,0.53,1.87,0.29,6.39,-0.16,3.2,-0.26,3.61,0.4,4.35,0.65,3.76,0.1,2.13,-0.28,,,5.32,0.59,9.74,2.88,7.08,1.29,5.61,1.27,6.93,1.78,5.87,1.23,7.49,0.68,7.1,0.99,3.36,0.83,2.35,0.79,3.7,-0.86,6.96,-0.24,1.91,-0.13,16.36,0.89,20.38,0.35,2.47,0.83,1.93,0.24,25.91,8.62,10.49,2.27,4.81,-0.45,0,0,2.3,0,5.38,0.23,14.66,4.53,6.42,-4.6,5.65,0.54,3.14,0.82,4.3,0.7,4.61,-0.57,15.75,-5.29,1.45,0,9.7,0.37,-0.06,0.63,0.04 25/02/2016 2:30:00 AM,5.12,1.34,0.08,0.04,0.05,0.02,4.69,1.78,7.85,2.46,0.1,0.04,0.17,2.56,0.24,8.23,-1.25,3.74,0.67,1.86,0.3,6.27,-0.22,3.2,-0.27,3.61,0.38,4.45,0.68,3.7,0.08,2.12,-0.28,,,5.13,0.57,9.94,2.76,7.01,1.25,5.85,1.41,6.88,1.74,5.77,1.19,7.45,0.68,7.09,0.97,3.37,0.82,2.39,0.81,3.72,-0.85,6.86,-0.33,1.91,-0.12,16.19,0.86,20.32,0.3,2.46,0.86,1.88,0.24,25.78,8.52,10.69,2.08,4.66,-0.49,0,0,2.3,0,5.31,0.23,15.05,4.57,6.39,-4.55,5.59,0.64,3.17,0.82,4.3,0.7,4.53,-0.59,15.46,-5.43,1.39,0,9.99,0.36,-0.06,0.64,0.05 25/02/2016 3:00:00 AM,5.12,1.34,0.08,0.04,0.05,0.02,4.54,1.69,7.82,2.45,0.23,0.06,0.16,2.45,0.21,8.28,-1.22,3.74,0.66,1.85,0.25,6.12,-0.19,3.12,-0.28,3.6,0.31,4.46,0.7,3.63,0.04,2.17,-0.28,,,5.17,0.56,9.9,2.67,6.96,1.2,5.59,1.3,7,1.81,5.77,1.18,7.46,0.65,7.09,1.02,3.45,0.83,2.32,0.77,3.72,-0.88,6.88,-0.43,1.95,-0.13,16.22,0.88,20.28,0.23,2.45,0.85,1.87,0.24,25.8,8.56,10.78,2.18,4.76,-0.37,0,0,2.3,0,5.36,0.21,15.09,4.6,6.42,-4.6,5.67,0.61,3.1,0.8,4.3,0.67,4.46,-0.62,15.63,-5.4,1.41,0,9.86,0.39,-0.06,0.66,0.04 25/02/2016 3:30:00 AM,5.12,1.34,0.07,0.04,0.07,0.02,4.31,1.58,7.61,2.35,0.1,0.04,0.16,2.45,0.21,8.27,-1.22,3.88,0.47,1.88,0.29,6.13,-0.22,3.16,-0.27,3.59,0.33,4.75,0.83,3.75,0.06,2.15,-0.29,,,5.19,0.56,9.97,2.97,6.7,1.2,5.31,1.23,6.96,1.8,5.85,1.19,7.34,0.63,7.08,1.05,3.42,0.81,2.28,0.76,3.69,-0.87,6.71,-0.48,1.92,-0.12,16.37,0.9,19.43,-0.09,2.49,0.85,1.96,0.29,25.88,8.56,10.91,2.17,4.75,-0.43,0,0,2.3,0,5.39,0.22,14.81,4.78,6.47,-4.5,5.72,0.54,3.09,0.75,4.3,0.7,4.55,-0.61,15.86,-5.2,1.44,0,9.37,0.39,-0.06,0.63,0.05 25/02/2016 4:00:00 AM,5.12,1.33,0.06,0.03,0.06,0.02,4.13,1.44,7.62,2.33,0.22,0.07,0.15,2.48,0.23,8.54,-1.17,3.93,0.42,1.88,0.29,6.3,-0.3,3.18,-0.3,3.65,0.33,4.7,0.75,3.78,0.11,2.12,-0.31,,,5.39,0.64,10.09,2.99,6.79,1.2,5.36,1.25,7.02,1.85,5.89,1.17,7.36,0.64,7.06,1.04,3.51,0.81,2.28,0.74,4.17,-0.88,6.77,-0.46,1.94,-0.16,16.69,0.91,18.99,-0.47,2.42,0.8,2.02,0.3,26.29,8.68,11.03,2.23,4.88,-0.47,0,0,2.3,0,6.03,0.84,14.93,4.82,6.67,-4.44,5.98,0.41,3.17,0.81,4.3,0.7,4.61,-0.6,16.23,-5.06,1.39,0,9.33,0.37,-0.06,0.64,0.06 25/02/2016 4:30:00 AM,5.13,1.33,0.07,0.03,0.03,0.02,4.3,1.52,7.77,2.36,0.09,0.04,0.18,2.51,0.24,8.73,-1.19,3.85,0.63,1.89,0.27,6.64,-0.2,3.14,-0.3,3.67,0.34,4.96,0.79,3.89,0.15,2.2,-0.3,,,5.52,0.62,10.35,3.25,6.89,1.17,5.74,1.35,6.88,1.79,6.02,1.19,7.46,0.66,7.17,1.05,3.56,0.82,2.35,0.75,3.79,-0.86,6.92,-0.47,2,-0.15,16.92,0.93,19.37,-0.3,2.54,0.84,2.07,0.35,26.56,8.74,11.37,2.69,5.05,-0.51,0,0,2.3,0,6.22,0.87,15.11,4.79,6.81,-4.46,6.89,0.36,3.24,0.88,4.43,0.7,4.77,-0.55,15.95,-5.26,1.45,0,9.22,0.45,-0.06,0.71,0.04 25/02/2016 5:00:00 AM,5.12,1.32,0.07,0.03,0.05,0.02,4.65,1.69,8,2.31,0.17,0.04,0.16,2.53,0.22,9.45,-1.13,3.91,0.69,1.93,0.28,7.29,-0.2,3.6,-0.28,4.1,0.35,5.22,0.85,4.16,0.16,2.35,-0.29,,,5.92,0.68,11,3.7,7.07,1.11,6.45,1.66,8.07,2.21,6.12,1.21,7.58,0.64,7.65,1.18,3.72,0.83,2.45,0.75,4.04,-0.88,7.23,-0.45,2.14,-0.15,17.52,1.05,19.92,-0.23,2.81,0.93,2.21,0.41,27.27,9.05,12.14,3.28,5.36,-0.51,0,0,2.3,0,6.56,0.97,16.3,4.53,7.33,-4.46,7.53,0.22,3.32,0.85,4.81,0.77,4.96,-0.58,17.21,-4.97,1.62,0,9.21,0.46,-0.06,0.77,0.05 25/02/2016 5:30:00 AM,5.13,1.31,0.07,0.03,0.03,0.02,4.75,1.72,8.52,2.27,0.11,0.05,0.16,2.63,0.25,10.45,-1.02,4.13,0.68,2.12,0.31,8.23,-0.22,4.28,-0.29,4.19,0.4,5.26,0.81,4.58,0.17,2.58,-0.29,,,6.73,0.72,11.53,3.39,7.21,1.05,6.83,1.8,8.57,2.31,6.54,1.22,8.14,0.65,8.3,1.31,4.09,0.87,2.66,0.78,4.58,-0.89,7.54,-0.47,2.52,-0.12,18.99,1.45,20.96,0.01,2.97,1.02,2.43,0.5,27.92,9.23,13.49,3.97,6.06,-0.44,0,0,2.3,0,6.99,0.79,17.31,4.08,7.97,-4.19,9.63,-0.14,3.43,0.96,5.07,0.89,5.56,-0.58,18.4,-4.7,1.75,0,9.22,0.43,-0.07,0.76,0.06 25/02/2016 6:00:00 AM,5.13,1.3,0.08,0.03,0.18,0.02,4.88,1.74,9.28,2.27,0.35,0.1,0.17,3.17,0.62,12.26,-0.91,4.54,0.7,2.3,0.35,10.15,-0.07,5.44,-0.33,5.15,0.43,6.41,1,5.74,0.34,3.39,-0.31,,,8.56,0.9,13.56,3.05,7.62,0.88,7.88,2.19,10.18,2.91,7.43,1.38,9.36,0.69,9.82,1.51,5.04,0.99,2.94,0.84,5.99,-0.83,8.47,-0.36,3.1,-0.04,21.61,2.14,23.14,0.81,3.21,1.2,2.72,0.61,29.4,9.54,15.63,4.55,7.39,-0.4,0,0,2.39,0,7.91,0.58,19.77,3.49,9.47,-3.41,10.85,-0.29,3.63,1.05,5.46,1.09,6.46,-0.49,22.07,-3.98,1.93,0,9.23,0.45,-0.07,0.8,0.05 25/02/2016 6:30:00 AM,5.13,1.29,0.11,0.04,0.25,0.02,4.77,1.65,9.97,2.24,0.36,0.1,0.19,3.58,0.78,14.62,-0.66,5.37,0.58,2.65,0.39,12.33,-0.07,7.21,-0.33,6.37,0.5,7.16,0.94,7.42,0.47,4.47,-0.35,,,10.99,1.16,14.91,3.15,8.76,0.97,8.26,2.11,11.31,3.17,8.39,1.46,11.33,0.71,11.82,1.72,6.11,1.09,3.26,0.86,8.62,-0.62,9.23,-0.4,3.96,0.04,25.17,2.57,26.27,1.59,3.52,1.36,3.07,0.67,31.05,9.82,16.09,5.05,9.62,-0.13,0,0,2.72,0.14,9.11,0.62,22.58,2.9,10.95,-2.94,10.3,0.02,3.95,1.26,6.04,1.03,8,-0.44,26.33,-3.62,2.27,0.14,9.37,0.46,-0.07,0.89,0.06 25/02/2016 7:00:00 AM,5.13,1.28,0.15,0.03,0.26,0.02,4.48,1.44,10.69,2.37,0.41,0.1,0.21,3.81,0.83,15.6,-0.62,6.13,0.48,3.04,0.48,14.1,0.12,8.45,-0.32,7.61,0.61,8.06,1.08,9.12,0.65,5.53,-0.32,,,13.59,1.49,17.24,3.48,9.97,1.17,9.6,2.81,12.87,3.73,9.53,1.73,13.71,0.79,14.21,2.2,7.13,1.19,3.51,0.88,10.72,-0.56,10.15,-0.33,4.81,0.13,29.76,3.45,30.64,2.63,4.49,1.68,3.24,0.62,33.54,10.65,17.77,5.82,12.35,0.19,0,0,2.96,0.5,9.92,1.02,27.55,0.3,12.47,-2.53,11.57,0.01,4.09,1.34,6.56,1.1,10.11,-0.27,31.8,-3.05,2.57,0.19,9.39,0.44,-0.06,1.01,0.06 25/02/2016 7:30:00 AM,5.11,1.27,0.22,0.02,0.24,0.02,4.4,1.35,11.13,2.43,0.43,0.1,0.24,3.89,0.84,15.94,-0.39,6.9,0.34,3.3,0.54,14.87,0.57,8.13,-0.38,8.09,0.7,7.95,1.11,10.17,0.75,5.6,-0.3,,,14.63,1.88,18.62,4.17,10.25,1.2,10.53,3.33,14.62,4.43,10.46,1.96,15.08,0.96,16.18,2.73,7.1,1.16,3.51,0.85,11.19,-0.51,10.73,0.12,5.1,0.23,32.36,4.02,33.91,4.17,4.85,1.79,3.26,0.57,34.99,11.18,18.1,5.8,13.02,1.68,0,0,3.02,0.5,10.63,1.26,28.87,0.17,14.08,-1.92,14.58,-0.62,4.05,1.25,6.85,1.13,11.73,0.2,34.27,-2.39,2.77,0.22,9.45,0.51,-0.06,0.99,0.05 25/02/2016 8:00:00 AM,5.12,1.26,0.22,0.02,0.2,0.02,3.63,1.02,10.51,2.38,0.4,0.11,0.29,3.76,0.79,15.62,-0.2,7.22,0.2,3.35,0.57,13.74,0.7,7.21,-0.36,8.12,0.85,7.98,1.3,9.46,0.77,5,-0.24,,,13.8,2.07,19.16,5.03,9.76,1.3,11.06,3.65,16.36,5.17,10.64,2.25,15.05,1.29,17,3.19,6.69,1.18,3.66,0.94,10.6,-0.45,10.46,0.2,5.08,0.3,31.31,4.17,34.28,4.73,5.17,1.98,2.98,0.43,34.22,11.78,17.82,5.54,12.7,2.53,0,0,2.87,0.5,10.35,1.26,27.93,0.22,14.87,-1.57,14.91,-0.83,3.81,1.21,6.59,1.1,11.68,0.42,33.47,-2.17,2.88,0.27,9.49,0.48,-0.06,0.93,0.05 25/02/2016 8:30:00 AM,5.12,1.27,0.22,0.01,0.18,0.02,3.11,0.8,10.12,2.49,0.45,0.05,0.29,3.49,0.71,14.31,-0.08,7.22,0.04,3.35,0.67,12.34,0.87,6.31,-0.19,8.02,0.91,7.71,1.51,8.54,0.94,4.43,-0.14,,,12.63,2.33,19.28,5.49,9.25,1.4,11.17,3.92,17.19,5.44,10.41,2.38,14.45,1.61,16.88,3.53,6.18,1.22,3.58,1.01,9.56,-0.38,10.3,0.2,4.69,0.35,29.46,4.4,33.43,5.26,5.83,2.32,2.77,0.38,30.75,10.65,16.62,5.26,12.46,2.89,0,0,2.5,0.5,10.33,1.4,26.67,0.11,14.98,-1.27,13.11,-0.72,3.64,1.11,6.52,1.11,10.93,0.54,30.84,-2.46,2.8,0.25,9.59,0.46,-0.05,0.9,0.06 25/02/2016 9:00:00 AM,5.11,1.28,0.2,0.01,0.13,0.02,3.06,0.79,9.91,2.57,0.45,0.06,0.26,3.41,0.72,13.34,0,7.07,-0.04,3.31,0.72,11.45,0.87,5.81,-0.13,7.81,1,7.44,1.54,7.68,0.97,4.13,-0.13,,,11.76,2.46,18.92,5.6,8.59,1.38,10.8,3.8,17.65,5.55,10.02,2.48,13.88,1.76,16.91,3.72,5.53,1.22,3.34,0.99,8.61,-0.32,10.28,0.35,4.38,0.36,28.36,4.8,32.54,5.04,6.19,2.54,2.72,0.38,30.51,10.44,16.16,5.08,11.76,3.1,0,0,2.5,0.5,10.24,1.35,25.64,0.01,15.16,-1.01,12.68,-1.06,3.62,1.14,6.22,1.28,10.37,0.68,29.62,-2.19,2.7,0,9.37,0.51,-0.05,0.87,0.06 25/02/2016 9:30:00 AM,5.13,1.29,0.19,0.01,0.16,0.02,3.02,0.79,9.77,2.67,0.4,0.06,0.23,3.38,0.72,12.66,0.13,6.74,-0.16,3.33,0.84,10.33,0.79,5.47,-0.11,7.68,1.22,7.22,1.52,7.37,1.15,3.93,-0.04,,,11.34,2.53,19.18,6.11,8.06,1.35,10.77,3.88,17.84,5.83,10.03,2.63,13.42,1.85,16.69,3.96,4.82,1.3,3.25,1.06,7.7,-0.16,9.66,0.31,4.06,0.38,27.4,4.89,31.9,5.17,6,2.55,2.59,0.34,31.23,11.16,15.66,4.62,11.41,3.16,0,0,2.28,0.28,10.06,1.41,24.46,0.44,14.94,-0.86,12.78,-1.26,3.55,1.13,5.88,1.28,9.88,0.56,28.95,-1.8,2.7,0,9.34,0.51,-0.05,0.92,0.08 25/02/2016 10:00:00 AM,5.13,1.32,0.19,0.02,0.14,0.02,2.95,0.78,9.17,2.67,0.41,0.06,0.18,3.29,0.73,11.82,0.04,6.25,-0.03,3.16,0.86,9.68,0.9,5.35,-0.02,7.43,1.29,7.02,1.66,7.23,1.25,3.39,-0.05,,,10.73,2.72,19.1,5.99,7.93,1.28,10.39,3.64,17.98,5.91,9.87,2.6,12.94,1.89,16.5,4.04,4.48,1.38,3.06,1.04,7.17,-0.15,9.24,0.22,4.04,0.37,26.15,4.6,30.97,4.97,6.35,2.54,2.49,0.28,30.56,11.01,15.86,4.97,10.79,3.15,0,0,2.1,0.1,9.18,1.13,24.17,0.2,14.8,-0.95,11.12,-1.03,3.55,1.19,5.68,1.06,9.43,0.61,30.03,-0.66,2.65,0.01,8.97,0.53,-0.05,0.91,0.09 25/02/2016 10:30:00 AM,5.12,1.34,0.19,0.02,0.13,0.02,2.88,0.77,8.41,2.46,0.38,0.06,0.17,3.27,0.75,11.33,0.15,5.85,0.06,2.9,0.84,9.85,1.02,4.56,0.03,7.3,1.4,6.88,1.7,6.74,1.25,3.15,0.03,,,10.32,2.86,18.98,6.34,7.95,1.43,10.54,3.92,18.35,6.06,9.77,2.79,11.83,2,15.95,4.27,4.2,1.35,2.71,1.01,6.16,-0.04,8.96,0.34,3.64,0.43,26.23,5.17,30.1,4.94,6.15,2.5,2.37,0.27,30.37,11.1,15.17,4.91,10.5,3.29,0,0,2.1,0.1,8.6,1.14,23.79,-0.06,14.79,-0.78,10.28,-0.94,3.53,1.16,5.23,0.96,9.25,0.79,28.14,-1.33,2.64,0.01,9.18,0.51,-0.04,0.94,0.08 25/02/2016 11:00:00 AM,5.12,1.38,0.19,0.02,0.13,0.02,2.8,0.73,8.71,2.54,0.38,0.06,0.16,3.14,0.73,10.74,0.14,5.57,-0.04,2.62,0.82,10.06,1.07,4.16,0.07,7.17,1.56,6.68,1.84,6.59,1.33,3.09,0.09,,,10.39,3.01,19.73,6.97,8.03,1.51,10.64,4.2,18.55,6.22,9.84,2.85,11.46,2.02,16.3,4.52,4.11,1.38,2.43,0.99,6.4,-0.05,9.03,0.37,3.69,0.51,26.58,5,29.16,4.89,6.04,2.55,2.39,0.29,30.45,11.17,14.8,4.56,10.16,3.38,0,0,2.1,0.1,9.02,1.51,23.16,0.03,14.81,-0.79,10.02,-1.09,3.38,1.07,4.96,0.98,9.03,0.92,27.29,-1.39,2.68,0.01,9.31,0.51,-0.04,0.91,0.08 25/02/2016 11:30:00 AM,5.13,1.4,0.18,0.02,0.14,0.02,2.8,0.73,8.29,2.59,0.35,0.02,0.17,3.18,0.74,10.85,0.3,5.44,-0.11,2.44,0.85,10.05,1.13,4.37,0.14,7.88,1.92,7.32,1.97,6.8,1.21,3.16,0.07,,,10.73,3.07,19.82,6.94,8.15,1.55,11.21,4.27,18.67,6.2,10.18,2.87,11.5,1.96,16.46,4.57,4.49,1.42,2.6,1.07,7.11,0.1,9.46,0.66,3.93,0.47,27.2,5.12,29,4.97,6.3,2.61,2.43,0.32,30.12,11.27,15.98,4.66,9.45,3.33,0,0,2.1,0.1,8.79,1.39,22.7,0.24,14.86,-0.57,10.36,-1.17,3.33,1.03,4.86,0.95,9.19,0.99,27.48,-1.28,2.67,0.08,10.06,0.51,-0.04,0.9,0.09 25/02/2016 12:00:00 PM,5.12,1.43,0.18,0.02,0.15,0.02,2.7,0.7,7.95,2.49,0.4,0.06,0.15,3.21,0.81,11.16,0.39,5.5,-0.1,2.44,0.89,9.15,1.02,4.22,0.16,7.29,1.85,7.55,1.87,6.26,1.17,2.96,0.11,,,10.16,2.93,20.03,6.88,7.9,1.71,10.84,4,18.79,6.27,10.09,2.79,11.17,2.06,16.35,4.51,4.13,1.35,2.68,1.1,6.58,0.07,9.33,0.47,3.82,0.45,26.75,4.41,28.19,4.97,6.07,2.58,2.38,0.33,29.83,11.07,16.35,4.81,9.89,3.17,0,0,2.1,0.1,8.53,1.38,22.48,0.58,15.05,-0.6,9.81,-0.92,3.33,1.05,5.02,0.84,9.1,0.93,27.52,-1.25,2.58,0,10.22,0.5,-0.04,0.92,0.08 25/02/2016 12:30:00 PM,5.12,1.43,0.18,0.02,0.12,0.02,2.77,0.73,8.07,2.46,0.43,0.05,0.17,3.23,0.83,11.35,0.34,5.28,-0.18,2.44,0.87,8.84,1.02,4.02,0.17,7.42,1.73,7.19,1.76,6.34,1.14,2.93,0.09,,,10.22,3.02,19.82,6.75,7.74,1.58,11.33,4.18,18.82,6.25,10.07,2.73,11.74,1.91,16.25,4.49,4.05,1.35,2.68,1.01,5.99,0.11,8.9,0.48,3.76,0.43,26.92,4.6,28.55,5.09,5.72,2.63,2.25,0.29,29.26,10.7,15.18,4.24,10.19,3.27,0,0,2.1,-0.17,8.65,1.5,21.95,1.57,14.2,-0.68,9.92,-1.08,3.32,1.1,5.04,1.04,8.27,0.43,26.17,-1.23,2.51,0,10.38,0.48,-0.04,0.9,0.09 25/02/2016 1:00:00 PM,5.12,1.43,0.18,0.02,0.17,0.02,2.72,0.72,8.37,2.47,0.4,0.05,0.17,3.2,0.83,11.74,0.32,5.22,-0.11,2.47,0.88,9.82,1.09,4.54,0.08,7.74,1.72,7.03,1.78,6.87,1.19,3.46,0.06,,,10.37,3.05,19.8,6.92,7.81,1.44,11.24,4.3,18.75,6.36,9.81,2.79,12.33,1.95,16.47,4.52,3.5,1.36,2.45,1.04,6.34,0.09,8.71,0.63,3.78,0.43,26.44,4.23,29.18,5.14,5.97,2.57,2.18,0.3,28.25,10.14,15.42,4.48,10.21,3.17,0,0,2.01,0.08,7.55,1.36,21.93,1.05,14.31,-0.85,9.74,-1.14,3.32,1.08,4.7,0.88,8.42,0.79,27.23,-0.85,2.55,0,10.07,0.49,-0.04,0.8,0.06 25/02/2016 1:30:00 PM,5.13,1.44,0.19,0.02,0.18,0.02,2.6,0.67,7.94,2.43,0.37,0.08,0.17,3.08,0.8,11.87,0.2,4.85,0.02,2.68,0.91,9.94,1.07,4.8,0.09,7.67,1.72,7.39,1.81,6.81,1.24,3.41,0.03,,,10.32,3.06,19.56,6.96,7.82,1.46,10.9,4.35,18.74,6.45,9.82,2.83,11.63,2.01,15.97,4.59,4.42,1.39,2.55,1.04,6.65,0.08,9.28,0.7,3.7,0.47,25.74,4.89,29.14,5.13,6.16,2.68,2.11,0.35,27.74,9.85,15.5,4.9,9.72,3.05,0,0,2.1,0.1,7.73,0.81,21.69,0.89,14.51,-0.51,9.62,-1.17,3.43,1.13,4.94,0.95,8.31,0.87,26.07,-0.61,2.52,0.02,10.13,0.49,-0.04,0.78,0.05 25/02/2016 2:00:00 PM,5.12,1.44,0.18,0.02,0.16,0.02,2.67,0.7,8.36,2.46,0.41,0.06,0.19,3.05,0.8,11.88,0.19,4.87,0.07,2.49,0.8,9.83,1.12,4.34,0.2,7.39,1.77,7.3,1.81,6.22,1.22,3.07,0.05,,,9.85,3.14,19.15,7.05,7.68,1.55,11.02,4.52,18.89,6.58,9.37,2.9,11.36,2.11,15.93,4.66,4.14,1.38,2.51,0.95,6.89,0.02,9.36,0.78,3.83,0.45,23.67,4.81,28.59,4.89,6.25,2.69,2.05,0.35,29.12,10.6,15.62,5.12,9.6,3.06,0,0,2.1,0.1,7.84,0.84,21.62,0.97,14.28,-0.47,9.27,-1.12,3.37,1.04,5.02,1.05,7.87,0.93,26.23,-0.58,2.32,0,10.19,0.46,-0.05,0.77,0.06 25/02/2016 2:30:00 PM,5.13,1.44,0.18,0.02,0.15,0.02,2.76,0.77,8.45,2.57,0.41,0.05,0.2,3.08,0.81,11.9,0.03,4.94,0.07,2.57,0.8,9.59,0.75,5.06,0.13,7.64,1.76,7.2,1.79,6.71,1.18,3.36,0.04,,,10.66,2.99,19.56,7.08,8.07,1.55,10.99,4.28,18.9,6.58,9.61,2.81,11.68,2.01,16.04,4.57,4.4,1.36,2.68,0.98,6.68,-0.03,9.63,0.59,3.81,0.44,24.19,4.67,28.65,4.53,6.18,2.65,2.09,0.44,28.22,10.3,15.55,5.44,8.36,3.07,0,0,2.1,0.1,7.98,1.1,21.62,1.33,14.23,-0.65,9.36,-1.11,3.53,1.1,4.98,1.09,8.21,0.85,27.35,-0.03,2.2,0,10.29,0.42,-0.04,0.78,0.06 25/02/2016 3:00:00 PM,5.13,1.42,0.18,0.02,0.18,0.02,2.88,0.79,8.5,2.55,0.3,0.08,0.21,3.11,0.8,11.86,0.11,5.09,0.02,2.6,0.78,8.65,0.71,4.54,0.12,7.34,1.65,6.75,1.72,6.26,1.06,3.03,0.07,,,10.5,2.97,19.05,6.96,8.08,1.44,10.47,4.04,18.56,6.51,9.35,2.7,11.49,1.99,15.68,4.51,4.32,1.34,2.56,0.94,6.27,0,9.48,0.57,3.78,0.44,25.06,4.7,28.33,4.7,6.07,2.57,2.19,0.59,28.4,10.28,16.39,6.08,9.13,2.8,0,0,2.1,0.1,8.32,2,22.06,1.18,13.94,-1.07,9.55,-0.99,3.62,1.12,5.09,0.98,8.21,0.71,28.54,0.15,2.13,0,9.91,0.45,-0.05,0.75,0.06 25/02/2016 3:30:00 PM,5.12,1.39,0.18,0.02,0.19,0.02,2.89,0.79,9.16,2.54,0.31,0.07,0.19,3.16,0.79,12.13,0.05,5.65,-0.36,2.93,0.8,9.85,0.5,5.16,0.05,7.53,1.56,6.95,1.7,6.49,1.06,3.59,0.07,,,11.08,2.85,19.46,6.89,8.23,1.35,9.86,3.4,18.51,6.55,9.68,2.67,12.14,1.89,15.83,4.42,4.5,1.3,2.69,0.92,6.96,-0.07,9.23,0.32,3.82,0.39,24.33,4.63,29.9,4.65,6.02,2.37,2.35,0.69,29.39,10.5,16.83,6.33,8.7,2.65,0,0,2.42,0.1,8.62,1.76,22.3,1.74,13.8,-1.54,9.03,-0.44,3.64,1.21,5.45,0.99,8.67,0.6,28.35,-0.42,2.18,0,9.9,0.48,-0.05,0.75,0.07 25/02/2016 4:00:00 PM,5.12,1.36,0.2,0.02,0.18,0.02,2.92,0.77,9.52,2.55,0.38,0.07,0.2,3.24,0.79,13.15,-0.02,5.83,-0.3,2.93,0.72,10.13,0.29,5.68,-0.05,8.71,1.78,6.99,1.57,7.12,0.95,3.92,-0.08,,,11.41,2.43,19.17,6.55,8.46,1.28,9.58,3.05,18.08,6.26,9.63,2.43,11.69,1.66,15.41,4.19,4.7,1.27,2.74,0.9,6.61,-0.21,9.23,0.02,3.65,0.32,24.57,4.53,28.44,3.9,5.66,2.21,2.45,0.76,28.96,10.5,16.48,5.88,8.29,2.55,0,0,2.5,0.46,8.58,1.72,22.89,1.97,13.3,-1.94,9.15,-0.24,3.62,1.17,5.58,1.04,8.38,0.28,28.6,-0.67,2.27,0,10.06,0.47,-0.04,0.78,0.04 25/02/2016 4:30:00 PM,5.12,1.35,0.2,0.02,0.2,0.02,2.94,0.79,9.84,2.65,0.36,0.1,0.2,3.3,0.81,13.73,-0.27,6.33,-0.24,2.88,0.64,10.4,0.21,5.61,-0.12,8.9,1.68,6.54,1.46,7.2,0.85,3.73,-0.11,,,11.21,1.98,18.65,6.35,8.97,1.33,9.2,2.75,17.15,5.96,9.44,2.31,11.19,1.66,14.94,4,5.08,1.24,2.81,0.9,6.11,-0.23,9.48,-0.1,3.43,0.28,23.88,3.27,28.59,3.63,5.34,2.11,2.46,0.71,28.76,10.46,16.1,5.37,9.24,2.54,0,0,2.5,0.5,7.96,1.53,23.39,2.22,13.32,-2.3,9.94,-0.14,3.71,1.25,5.71,0.93,8.66,-0.19,29.35,-1.15,2.36,0,10.12,0.48,-0.05,0.76,0.03 25/02/2016 5:00:00 PM,5.12,1.36,0.21,0.02,0.18,0.02,3.26,0.88,10.48,2.78,0.35,0.09,0.21,3.52,0.82,13.71,-0.29,6.61,-0.09,3.12,0.63,11.08,0.2,5.78,-0.13,8.75,1.56,6.66,1.48,7.1,0.68,3.86,-0.13,,,11.75,1.95,17.67,5.88,9.06,1.18,8.74,2.47,16.51,5.66,9.36,2.18,11.77,1.59,14.85,3.9,5.32,1.24,2.91,0.86,6.27,-0.54,9.44,-0.32,3.69,0.21,24.65,2.68,30.12,3.4,5.15,1.94,2.44,0.57,29.68,10.22,14.95,4.21,10.2,2.39,0,0,2.5,0.11,7.49,0.92,23.29,2.32,12.68,-2.89,10.03,0,3.8,1.31,5.75,0.8,8.74,-0.42,28.79,-1.53,2.61,0,10.14,0.48,-0.04,0.8,0.03 25/02/2016 5:30:00 PM,5.12,1.36,0.2,0.02,0.19,0.02,3.27,0.84,10.89,2.73,0.24,0.08,0.22,3.59,0.83,14.07,-0.32,7.01,-0.08,3.17,0.62,11.98,0.18,6.42,-0.13,8.67,1.49,6.58,1.37,7.37,0.57,4.33,-0.13,,,12.83,1.92,16.75,4.59,9.41,1.23,8.51,2.26,15.42,5.32,9.15,2.02,12.55,1.43,14.81,3.5,6.09,1.23,3.28,0.85,7.2,-0.75,9.84,-0.3,4.05,0.13,20.91,1.69,31.13,3.19,4.58,1.65,2.6,0.52,30.18,4.65,14.58,3.38,11.27,2.31,0,0,2.5,0.1,7.88,0.59,23.94,2.51,12.48,-3.11,10.09,0.02,3.86,1.25,5.77,0.8,9.16,-0.5,28.76,-2.21,2.9,0,9.84,0.47,-0.04,0.9,0.04 25/02/2016 6:00:00 PM,5.13,1.35,0.2,0.02,0.2,0.02,3.37,0.83,10.93,2.64,0.36,0.1,0.25,3.64,0.86,15.02,-0.35,7.25,0.06,3.12,0.57,12.3,0.13,6.91,-0.22,7.69,1.15,6.27,1.05,7.97,0.49,4.57,-0.16,,,13.01,1.66,16.63,4.04,9.03,1.08,8.3,1.99,12.32,3.63,9.21,1.65,13.05,1.18,14.09,2.66,6.41,1.17,3.55,0.86,7.8,-0.88,10.24,-0.2,4.13,0.09,26.02,1.56,30.8,2.62,4.51,1.56,2.78,0.48,30.31,3.62,13.97,3.14,11.56,2.13,0,0,2.5,0.1,8.32,0.61,24.38,2.56,11.91,-3.42,10.49,0.13,3.97,1.17,6.2,0.8,9.43,-0.53,28.66,-2.86,3.04,0,9.96,0.49,-0.05,0.96,0.03 25/02/2016 6:30:00 PM,5.12,1.35,0.21,0.02,0.2,0.02,3.34,0.79,11.18,2.6,0.38,0.11,0.26,3.72,0.83,15.59,-0.34,7.21,-0.04,3.25,0.58,12.72,0.05,7.27,-0.25,7.61,0.97,6.44,0.98,8.36,0.55,4.93,-0.22,,,13.21,1.51,16.62,3.89,9,1,8.19,1.97,11.12,3.08,9.28,1.58,13.42,1.04,13.91,2.31,6.67,1.16,3.68,0.89,8.24,-0.94,10.6,-0.16,4.42,0.11,26.7,1.54,30.62,2.39,3.77,1.55,2.79,0.43,30.48,3.38,13.63,2.78,11.71,2.07,0,0,2.5,0.1,8.59,0.49,24.75,2.6,11.78,-3.58,10.55,0.15,3.95,1.17,6.3,0.68,9.67,-0.53,29.82,-2.8,3.07,0,9.97,0.5,-0.05,0.9,0.03 25/02/2016 7:00:00 PM,5.13,1.34,0.22,0.02,0.17,0.02,3.26,0.73,10.98,2.57,0.39,0.11,0.26,3.83,0.93,15.41,-0.45,7.15,-0.03,3.18,0.58,12.45,-0.13,7.44,-0.26,7.35,0.86,6.43,0.91,8.25,0.62,4.83,-0.25,,,12.62,1.44,16.14,3.85,9.66,1.25,8.18,1.97,10.44,2.77,9.2,1.56,13.56,1,13.3,2.1,6.6,1.16,3.72,0.89,8.49,-0.94,10.76,-0.17,4.29,0.1,26.1,1.13,30.79,2.25,3.66,1.37,2.69,0.32,30.28,3.19,13.14,2.66,11.59,1.95,0,0,2.13,0.1,8.58,0.54,24.55,2.63,11.13,-3.82,10.46,0.23,3.97,1.16,6.05,0.6,9.45,-0.62,29.29,-3.22,3.08,0,9.88,0.49,-0.05,0.91,0.03 25/02/2016 7:30:00 PM,5.12,1.33,0.21,0.02,0.15,0.02,3.22,0.69,10.8,2.51,0.39,0.1,0.26,3.74,0.93,15.23,-0.47,6.86,0.07,3.14,0.58,12.28,-0.17,7.41,-0.25,7.16,0.8,6.11,0.79,8.06,0.61,4.66,-0.28,,,12.47,1.36,15.26,3.45,9.67,1.3,8.43,1.99,9.92,2.54,9.1,1.52,13.27,0.95,13.03,1.99,6.6,1.13,3.64,0.81,8.4,-0.93,11.01,-0.12,4.24,0.09,25.09,0.82,31.41,2.64,4.17,1.33,2.55,0.25,29.97,2.97,13.23,2.62,11.28,1.91,0,0,2.1,-0.02,8.82,0.62,24.04,2.68,11.09,-3.8,10.2,0.33,3.91,1.19,5.79,0.6,9.24,-0.59,28.35,-3.5,3.15,0,10.07,0.48,-0.06,0.89,0.01 25/02/2016 8:00:00 PM,5.12,1.32,0.21,0.02,0.14,0.02,3.19,0.67,10.9,2.52,0.41,0.1,0.27,3.74,0.89,15.44,-0.48,7.01,0.08,3.15,0.56,12.89,-0.17,7.39,-0.27,7.3,0.81,6.24,0.86,8.12,0.53,4.77,-0.24,,,12.53,1.39,14.92,3.28,9.27,1.11,8.73,2.13,9.91,2.6,9.18,1.53,13.6,1.03,13.09,1.99,6.62,1.12,3.6,0.79,8.53,-0.95,10.9,-0.12,4.2,0.06,25.3,0.73,31.95,2.75,4.07,1.32,2.58,0.25,30.27,3.06,13.25,2.55,11.39,1.83,0,0,2.1,-0.3,9.2,0.71,24.61,2.59,11.56,-3.68,10.57,0.25,3.95,1.21,6.01,0.6,9.58,-0.6,28.67,-3.61,3.22,0,10.45,0.48,-0.05,0.9,0.02 25/02/2016 8:30:00 PM,5.12,1.3,0.19,0.03,0.17,0.02,3.2,0.69,11.2,2.64,0.42,0.11,0.27,3.61,0.82,15.7,-0.44,6.98,0.09,3.11,0.53,13.21,-0.17,7.55,-0.28,7.18,0.74,6.35,0.81,8.01,0.45,4.7,-0.24,,,12.63,1.35,15.47,3.39,9.26,1.11,8.74,2.12,9.72,2.51,9.1,1.46,13.8,0.99,13.07,1.87,6.56,1.12,3.57,0.8,8.62,-0.97,10.84,-0.23,4.38,0.11,26.11,0.89,31.72,2.52,4.04,1.24,2.59,0.21,30.86,3.13,13.32,2.56,11.49,1.83,0,0,2.1,-0.3,9.19,0.74,24.95,2.65,11.82,-3.78,10.68,0.31,3.97,1.17,6.12,0.59,9.69,-0.58,28.82,-3.72,3.17,0.21,10.18,0.48,-0.06,0.92,0.02 25/02/2016 9:00:00 PM,5.12,1.31,0.19,0.03,0.19,0.02,3.1,0.71,11.07,2.76,0.42,0.11,0.26,3.42,0.73,14.95,-0.56,6.43,0.23,2.97,0.45,12.38,-0.22,7.13,-0.29,6.61,0.57,6.19,0.76,7.67,0.34,4.43,-0.27,,,12.07,1.22,14.89,3.41,9.31,1.13,8.45,2.04,9.27,2.41,8.71,1.44,13.5,0.94,12.49,1.76,6.39,1.09,3.46,0.8,8.28,-0.95,10.57,-0.21,4.17,0.04,25.2,0.79,30.31,2.29,3.43,1.18,2.59,0.22,30.38,3.16,13.97,2.61,10.69,1.77,0,0,2.1,-0.3,8.58,0.49,23.59,2.86,11.3,-3.85,10.06,0.28,3.94,1.13,5.91,0.52,9.22,-0.63,27.43,-3.92,2.97,0.03,10.09,0.46,-0.06,0.85,0.02 25/02/2016 9:30:00 PM,5.13,1.3,0.16,0.03,0.18,0.02,3.17,0.78,10.59,2.75,0.4,0.11,0.26,3.11,0.37,13.77,-0.7,6.01,0.43,2.73,0.42,11.31,-0.27,6.53,-0.29,6.09,0.51,5.73,0.73,7.05,0.26,4.1,-0.27,,,11.01,1.04,13.95,3.24,8.79,1.04,8.26,2.01,9.01,2.39,8.31,1.38,12.88,0.91,11.94,1.62,6.09,1.07,3.38,0.83,7.69,-0.98,9.96,-0.37,3.91,0,23.79,0.77,29.14,1.84,3.18,1.04,2.51,0.21,29.37,3.01,13.63,2.47,9.89,1.85,0,0,2.1,-0.3,7.94,0.37,22.41,3.04,10.65,-3.98,9.27,0.37,3.89,1.09,5.43,0.44,8.41,-0.69,25.36,-4.49,2.8,0,9.96,0.45,-0.06,0.79,0.03 25/02/2016 10:00:00 PM,5.12,1.31,0.15,0.04,0.16,0.02,3.3,0.9,10.3,2.82,0.37,0.11,0.23,2.95,0.34,12.7,-0.85,5.52,0.53,2.56,0.35,10.32,-0.29,5.82,-0.29,5.37,0.43,5.14,0.67,6.46,0.21,3.66,-0.33,,,9.89,0.93,12.48,2.93,8.04,1.01,8.05,1.99,8.59,2.33,7.8,1.31,11.94,0.87,10.99,1.5,5.65,1.02,3.27,0.87,7.14,-0.94,9.31,-0.44,3.52,-0.06,22.16,0.63,27.51,1.48,2.93,1,2.3,0.2,28.51,3.05,13.37,2.59,9.01,1.89,0,0,2.1,-0.3,7.5,0.36,20.98,3.39,10.03,-4.17,8.54,0.41,3.76,1.05,5.32,0.5,7.66,-0.7,23.49,-4.77,2.64,0,10.13,0.42,-0.06,0.74,0.04 25/02/2016 10:30:00 PM,5.12,1.3,0.14,0.04,0.16,0.02,3.28,0.95,9.77,2.8,0.37,0.1,0.22,2.78,0.28,11.45,-1.02,5.14,0.44,2.32,0.32,9.44,-0.26,5.21,-0.28,5.01,0.44,5.03,0.72,5.76,0.17,3.31,-0.29,,,8.96,0.87,12.24,2.94,8.06,1.1,7.92,2,8.39,2.24,7.38,1.26,11.01,0.82,10.43,1.48,5.06,0.98,3.1,0.89,6.29,-0.95,8.66,-0.43,3.16,-0.08,20.23,0.54,25.81,1.18,2.77,0.9,2.14,0.19,27.77,2.94,13.52,2.32,8.12,1.88,0,0,2.1,-0.3,7.06,0.34,19.53,3.77,9.19,-4.3,7.82,0.41,3.71,1,4.98,0.5,6.93,-0.67,21.61,-4.82,2.36,0,10.22,0.42,-0.06,0.68,0.04 25/02/2016 11:00:00 PM,5.12,1.28,0.14,0.04,0.15,0.02,3.98,1.27,9.27,2.76,0.28,0.09,0.21,2.68,0.27,10.45,-1.02,5.07,0.23,2.11,0.29,8.39,-0.23,4.58,-0.26,4.63,0.46,4.92,0.73,5.12,0.19,2.91,-0.3,,,8.01,0.81,11.51,2.56,7.5,1.13,7.31,1.93,8.09,2.15,7.01,1.26,9.98,0.75,9.44,1.4,4.6,0.95,2.9,0.86,5.53,-0.92,8.37,-0.35,2.8,-0.11,18.4,0.71,24.31,0.82,2.71,0.92,1.99,0.17,27.14,3.02,13.27,2.42,7.2,1.92,0,0,2.1,-0.3,6.65,0.29,18.11,4.19,8.33,-4.38,7.31,0.42,3.72,1.1,4.7,0.5,6.19,-0.65,20.15,-4.78,2.1,0,9.88,0.42,-0.06,0.66,0.03 25/02/2016 11:30:00 PM,5.12,1.29,0.13,0.04,0.15,0.02,4.17,1.39,8.91,2.78,0.24,0.08,0.19,2.67,0.28,9.67,-1.07,4.61,0.43,2.04,0.28,7.73,-0.24,4.05,-0.26,4.26,0.44,4.63,0.68,4.58,0.13,2.57,-0.29,,,7.16,0.72,11.12,2.66,6.74,0.99,7.12,1.88,7.71,2.01,6.58,1.21,9.27,0.66,8.66,1.31,4.22,0.93,2.7,0.77,4.92,-0.89,7.67,-0.61,2.48,-0.1,17.27,0.66,23.11,0.78,2.6,0.9,1.84,0.19,26.37,2.99,12.7,2.16,6.53,1.92,0,0,2.1,-0.3,6.29,0.3,17.17,4.29,7.67,-4.5,6.71,0.42,3.64,1.09,4.46,0.5,5.63,-0.63,18.35,-4.95,1.92,0.04,9.71,0.41,-0.06,0.6,0.03 26/02/2016 12:00:00 AM,5.11,1.31,0.12,0.04,0.12,0.02,4.11,1.4,8.62,2.7,0.28,0.09,0.18,2.54,0.28,9.12,-1.1,4.46,0.36,2.04,0.34,7.36,-0.26,3.89,-0.23,4.18,0.44,4.61,0.67,4.59,0.11,2.45,-0.3,,,6.74,0.65,11.29,2.69,6.6,0.89,6.53,1.7,7.44,1.97,6.31,1.21,8.63,0.64,8.24,1.2,4.01,0.91,2.64,0.79,4.44,-0.89,7.16,-0.69,2.25,-0.12,16.34,0.65,22.77,0.98,2.43,0.83,1.73,0.18,25.72,2.89,12.03,2.03,6.04,1.89,0,0,2.1,-0.3,5.87,0.26,16.04,4.47,7.3,-4.51,6.3,0.43,3.58,1.07,4.27,0.5,5.17,-0.64,17.23,-5.12,1.39,0.1,9.57,0.39,-0.06,0.56,0.04 26/02/2016 12:30:00 AM,5.13,1.31,0.11,0.04,0.08,0.02,3.96,1.35,8.26,2.65,0.13,0.05,0.19,2.52,0.25,8.95,-1.16,4.48,0.28,2.11,0.38,6.75,-0.29,3.64,-0.24,3.9,0.41,4.45,0.58,4.48,0.1,2.33,-0.3,,,6.2,0.58,10.42,2.42,6.38,0.79,6.24,1.51,7.4,2,5.68,1.16,8.16,0.64,7.7,1.08,3.76,0.84,2.57,0.78,4.23,-0.89,7.03,-0.64,2.11,-0.1,15.97,0.8,22.75,1.01,2.46,0.85,1.64,0.15,25.39,2.7,11.9,2.01,5.69,1.94,0,0,2.1,-0.3,5.86,0.26,15.11,4.67,6.92,-4.51,5.86,0.52,3.51,1.03,4.12,0.5,4.89,-0.61,16.23,-5.4,1.5,0.08,9.47,0.38,-0.06,0.58,0.02 26/02/2016 1:00:00 AM,5.12,1.3,0.09,0.04,0.08,0.02,3.99,1.37,7.9,2.45,0.25,0.09,0.18,2.55,0.28,8.49,-1.29,4.25,0.39,2.03,0.33,6.59,-0.35,3.47,-0.26,3.72,0.38,4.28,0.5,4,0.07,2.21,-0.29,,,5.74,0.51,9.99,2.35,6.12,0.76,6,1.37,7.22,1.93,5.49,1.06,7.81,0.54,7.5,1.01,3.6,0.84,2.54,0.81,3.98,-0.9,6.85,-0.71,1.92,-0.17,15.13,0.37,22.04,0.73,2.49,0.88,1.63,0.12,25.18,2.66,11.7,2.08,5.72,1.96,0,0,2.1,-0.3,5.7,0.29,14.58,4.89,6.79,-4.54,5.77,0.56,3.45,1.01,4.1,0.5,4.69,-0.62,16.02,-5.26,1.7,0,9.93,0.37,-0.06,0.57,0.02 26/02/2016 1:30:00 AM,5.12,1.29,0.11,0.04,0.11,0.02,3.98,1.39,7.9,2.42,0.12,0.04,0.17,2.49,0.25,8.26,-1.38,4.13,0.41,1.96,0.31,6.4,-0.37,3.36,-0.28,3.58,0.36,4.23,0.51,3.88,0.1,2.15,-0.29,,,5.54,0.43,9.95,2.27,6.12,0.77,5.88,1.37,7.13,1.89,6.11,1.16,7.56,0.5,7.45,0.97,3.61,0.84,2.52,0.78,3.85,-0.92,7.12,-0.65,1.88,-0.16,14.76,0.34,20.34,0.16,2.53,0.83,1.61,0.17,24.98,2.61,11.46,2.15,5.45,1.87,0,0,2.1,-0.3,5.52,0.26,14.41,4.95,6.59,-4.49,5.56,0.6,3.43,0.97,4.09,0.5,4.68,-0.6,15.69,-5.3,1.63,0,9.7,0.39,-0.06,0.57,0.03 26/02/2016 2:00:00 AM,5.12,1.28,0.09,0.04,0.15,0.02,4.03,1.37,7.75,2.33,0.23,0.05,0.17,2.42,0.22,8.06,-1.44,3.93,0.53,1.95,0.29,6.33,-0.35,3.29,-0.28,3.75,0.41,4.3,0.49,3.87,0.08,2.14,-0.32,,,5.5,0.48,9.84,2.23,5.88,0.71,5.64,1.21,7.15,1.88,5.88,1.14,7.31,0.49,7.41,0.96,3.54,0.83,2.56,0.83,3.82,-0.92,6.96,-0.64,1.91,-0.17,14.86,0.32,20.22,0.12,2.47,0.85,1.63,0.17,24.98,2.66,10.22,1.89,5.44,1.85,0,0,2.1,-0.3,5.58,0.26,14.32,4.98,6.31,-4.66,5.61,0.62,3.42,0.99,4.05,0.5,4.56,-0.6,15.36,-5.38,1.57,0,9.79,0.39,-0.06,0.59,0.03 26/02/2016 2:30:00 AM,5.12,1.25,0.11,0.05,0.15,0.02,4.03,1.36,7.65,2.31,0.21,0.09,0.17,2.34,0.18,8.13,-1.42,3.9,0.57,1.97,0.27,6.25,-0.4,3.28,-0.3,3.78,0.4,4.35,0.51,3.88,0.07,2.18,-0.3,,,5.37,0.43,9.93,2.24,5.96,0.69,5.2,0.98,7.23,1.91,5.79,1.11,7.46,0.52,7.36,0.92,3.47,0.82,2.38,0.76,3.86,-0.9,6.9,-0.63,1.92,-0.2,14.69,0.26,20.06,0.05,2.48,0.89,1.56,0.15,24.99,2.7,9.98,1.76,5.46,1.9,0,0,1.82,-0.3,5.45,0.25,14.31,4.89,6.17,-4.68,5.49,0.7,3.39,0.93,3.94,0.5,4.45,-0.62,15.01,-5.63,1.61,0,9.58,0.39,-0.06,0.59,0.02 26/02/2016 3:00:00 AM,5.12,1.25,0.09,0.04,0.15,0.02,3.98,1.35,7.67,2.3,0.21,0.09,0.17,2.26,0.14,8.17,-1.39,3.96,0.53,1.95,0.29,6.23,-0.38,3.26,-0.29,3.62,0.32,4.27,0.5,3.88,0.05,2.24,-0.29,,,5.44,0.45,10.01,2.3,5.83,0.66,5.1,0.99,7.19,1.95,5.81,1.1,7.32,0.53,7.32,0.94,3.56,0.82,2.3,0.71,3.85,-0.93,6.84,-0.72,1.91,-0.18,14.58,0.15,19.7,-0.1,2.57,0.96,1.53,0.16,24.8,2.68,10.17,1.78,5.44,1.95,0,0,1.7,-0.3,5.47,0.25,14.59,4.82,6.17,-4.71,5.7,0.6,3.35,0.95,3.91,0.47,4.43,-0.64,15.09,-5.67,1.49,0,9.93,0.42,-0.06,0.56,0.02 26/02/2016 3:30:00 AM,5.13,1.23,0.09,0.05,0.15,0.02,3.89,1.29,7.63,2.29,0.21,0.09,0.18,2.26,0.13,8.19,-1.45,3.86,0.6,1.94,0.27,6.17,-0.39,3.1,-0.31,3.57,0.29,4.3,0.57,3.82,0.03,2.2,-0.3,,,5.42,0.42,9.97,2.27,5.81,0.67,5.64,1.27,7.12,1.88,5.86,1.13,7.25,0.56,7.13,0.91,3.43,0.76,2.24,0.7,3.72,-0.93,6.88,-0.62,1.91,-0.2,14.78,0.18,19.22,-0.35,2.46,0.85,1.6,0.19,24.59,2.6,10.25,1.87,5.33,1.89,0,0,1.7,-0.3,5.45,0.23,14.53,4.96,6.19,-4.72,5.72,0.59,3.4,1,3.94,0.41,4.56,-0.66,15.16,-5.7,1.57,0,10.03,0.41,-0.06,0.59,0.02 26/02/2016 4:00:00 AM,5.12,1.23,0.09,0.04,0.15,0.02,3.94,1.32,7.71,2.29,0.21,0.09,0.17,2.37,0.16,8.37,-1.39,3.91,0.55,2.02,0.32,6.36,-0.43,3.12,-0.32,3.61,0.3,4.66,0.59,3.91,0.04,2.19,-0.32,,,5.76,0.49,10.14,2.34,5.79,0.62,5.84,1.39,7.19,1.89,5.92,1.11,7.4,0.52,7.28,0.95,3.5,0.79,2.28,0.68,4.28,-0.94,7,-0.63,1.99,-0.14,14.83,0.23,19.54,-0.29,2.48,0.83,1.64,0.17,25.15,2.8,10.48,2.14,5.43,1.85,0,0,1.7,-0.3,5.49,0.21,15.03,4.82,6.43,-4.67,6.04,0.48,3.39,0.99,3.97,0.43,4.66,-0.64,15.46,-5.63,1.63,0,10.1,0.43,-0.06,0.57,0.03 26/02/2016 4:30:00 AM,5.12,1.2,0.1,0.04,0.13,0.02,4.02,1.39,7.76,2.29,0.26,0.06,0.17,2.45,0.22,8.64,-1.42,3.89,0.65,2.04,0.32,6.71,-0.35,3.2,-0.32,3.7,0.3,4.84,0.61,3.94,0.08,2.25,-0.32,,,5.62,0.48,10.09,2.33,5.98,0.6,6.12,1.43,7.49,1.97,5.95,1.12,7.41,0.53,7.21,1,3.59,0.76,2.31,0.68,3.93,-0.94,6.83,-0.7,2.02,-0.15,14.97,0.22,20.54,0.11,2.65,0.96,1.8,0.28,25.34,2.87,10.96,2.56,5.64,1.91,0,0,1.7,-0.3,5.84,0.55,14.99,4.96,6.75,-4.54,6.41,0.57,3.45,0.99,4.18,0.51,4.75,-0.66,15.97,-5.43,1.55,0.07,10.01,0.45,-0.06,0.66,0.02 26/02/2016 5:00:00 AM,5.13,1.17,0.1,0.04,0.13,0.02,4.04,1.35,7.57,2.01,0.22,0.07,0.17,2.47,0.2,9.01,-1.44,4.1,0.59,2.06,0.3,7.3,-0.4,3.5,-0.35,4.19,0.34,4.88,0.62,4.1,0.07,2.4,-0.31,,,6.2,0.53,11.13,2.85,6.11,0.54,6.55,1.59,7.88,2.19,6.28,1.18,7.55,0.52,7.53,1.03,3.8,0.79,2.41,0.69,4.11,-0.92,7.02,-0.78,2.1,-0.17,15.75,0.2,21.05,0.09,2.88,0.99,2.06,0.37,26.1,3.01,11.79,3.13,6.12,1.89,0,0,1.7,-0.3,6.77,0.67,15.6,4.92,7.28,-4.5,7.17,0.44,3.59,1.12,4.47,0.59,4.94,-0.65,17.12,-5.06,1.74,0.07,9.88,0.44,-0.07,0.72,0.02 26/02/2016 5:30:00 AM,5.11,1.15,0.1,0.05,0.12,0.02,4.07,1.33,7.97,1.96,0.29,0.07,0.17,2.47,0.19,9.88,-1.35,4.56,0.36,2.2,0.38,8.38,-0.38,4.09,-0.35,4.37,0.44,5.4,0.67,4.52,0.09,2.69,-0.32,,,6.99,0.64,11.39,3.62,6.61,0.61,6.96,1.77,8.92,2.48,6.63,1.22,7.98,0.53,8.08,1.01,4.13,0.84,2.65,0.76,4.71,-0.92,7.33,-0.76,2.47,-0.13,17.45,0.47,22.89,0.79,3,1.1,2.21,0.43,26.55,3.09,12.87,3.72,6.63,1.94,0,0,1.92,-0.3,7.05,0.2,17.06,4.33,7.87,-4.2,9.14,0.13,3.68,1.19,4.91,0.7,5.52,-0.64,18.32,-5.08,1.83,0.01,9.71,0.42,-0.07,0.7,0.03 26/02/2016 6:00:00 AM,5.13,1.14,0.11,0.04,0.24,0.02,4.13,1.31,8.45,1.87,0.32,0.12,0.18,2.69,0.2,11.9,-1.14,4.7,0.67,2.47,0.43,10.15,-0.19,5.58,-0.34,5.34,0.5,6.2,0.8,5.8,0.3,3.38,-0.33,,,8.73,0.73,13.01,3.49,7.14,0.6,7.41,1.78,10.08,2.82,7.37,1.35,9.18,0.56,9.27,1.27,4.98,0.93,2.92,0.77,5.96,-0.93,8.28,-0.73,2.97,-0.07,20.09,1.06,24.98,1.4,3.45,1.4,2.53,0.52,27.97,3.52,14.45,4.34,7.9,2.07,0,0,2.1,-0.17,7.99,0.44,19.58,3.21,9.49,-3.48,9.84,0.06,3.84,1.17,5.35,0.84,6.49,-0.51,21.62,-4.42,2.02,0,9.94,0.44,-0.07,0.77,0.03 26/02/2016 6:30:00 AM,5.13,1.16,0.12,0.04,0.3,0.02,3.93,1.12,9.2,1.83,0.39,0.1,0.2,2.86,0.2,14.05,-0.95,5.35,0.62,2.66,0.36,12.38,-0.14,7.18,-0.32,6.52,0.53,7.25,0.97,7.37,0.42,4.42,-0.36,,,11.03,0.97,14.73,3.31,7.85,0.57,8.24,2.14,11.08,3.15,8.37,1.54,10.96,0.62,11.08,1.48,6.13,1.06,3.1,0.74,7.93,-0.95,9.4,-0.61,3.82,-0.04,23.58,1.69,27.28,1.69,3.63,1.59,2.8,0.55,29.69,3.81,15.74,4.9,9.83,2.17,0,0,2.76,0.22,9.04,0.63,22.77,2.74,10.79,-3.1,9.78,0.29,3.82,1.1,6.02,0.9,8.05,-0.54,25.69,-4.1,2.44,0,9.97,0.47,-0.07,0.84,0.05 26/02/2016 7:00:00 AM,5.12,1.15,0.17,0.03,0.29,0.02,4.06,1.17,9.94,1.81,0.37,0.12,0.24,2.75,0.02,15.66,-0.72,6.41,0.37,3.04,0.47,14.65,0.2,8.34,-0.37,7.62,0.64,7.92,0.94,9.54,0.58,5.43,-0.34,,,13.75,1.23,17.33,3.3,9.25,0.81,9.88,2.9,12.65,3.57,9.59,1.73,13.41,0.67,13.66,1.91,7.19,1.16,3.44,0.72,9.97,-0.91,10.39,-0.44,4.76,0.07,28.19,2.36,30.65,2.49,4.2,1.6,3.01,0.53,32.13,4.68,16.68,5.24,12.12,2.35,0,0,3.17,0.5,9.84,1.04,26.43,2.23,12.35,-2.68,13.24,0.02,3.87,1.04,6.72,0.91,10.25,-0.33,31.61,-3.28,2.69,0,10,0.49,-0.06,0.87,0.03 26/02/2016 7:30:00 AM,5.12,1.14,0.22,0.03,0.25,0.02,4.22,1.28,10.15,1.81,0.49,0.08,0.3,2.87,0,16.02,-0.55,7.01,0.31,3.42,0.57,15.43,0.49,8.59,-0.37,8.32,0.71,7.8,1.05,10.9,0.85,5.61,-0.3,,,15.09,1.76,19.02,3.93,9.64,0.87,10.76,3.32,14.79,4.44,10.76,2.03,15.13,0.98,15.75,2.47,7.34,1.15,3.56,0.73,10.94,-0.85,11.02,-0.12,5.14,0.21,30.26,2.95,33.46,3.7,4.63,1.65,3.09,0.54,33.42,5.07,16.64,4.97,12.5,2.33,0,0,2.85,0.5,10.52,1.32,28.07,1.43,13.77,-2.27,12.93,0.11,4,1.09,7.06,1.1,11.63,0.09,34.03,-2.51,3.03,0,9.73,0.46,-0.07,0.91,0.03 26/02/2016 8:00:00 AM,5.12,1.15,0.22,0.02,0.23,0.02,3.07,0.74,9.87,1.9,0.43,0.09,0.33,2.86,0.03,15.54,-0.44,7.32,0.03,3.36,0.57,14.8,0.53,7.74,-0.33,8.44,0.77,7.83,1.25,10.64,0.97,5.3,-0.21,,,14.84,2.01,20.35,5.1,9.48,0.94,11.09,3.37,16.06,4.97,11.01,2.29,15.76,1.34,16.92,2.9,7.11,1.14,3.61,0.82,10.64,-0.7,10.95,0,5.23,0.23,30.11,3.24,33.41,4.23,4.92,1.81,2.87,0.49,33.4,5.3,16.23,4.77,12.29,2.47,0,0,2.57,0.5,10.02,1.08,27.47,0.98,14.34,-2.05,13.41,-0.14,3.93,1.12,6.75,1.16,11.75,0.3,33.37,-1.99,3.11,0,9.5,0.46,-0.07,0.88,0.03 26/02/2016 8:30:00 AM,5.12,1.15,0.23,0.02,0.21,0.02,3.04,0.69,9.83,2.05,0.46,0.08,0.29,2.78,0.05,15.64,-0.18,6.96,-0.01,3.25,0.57,13.78,0.63,6.83,-0.26,8.49,0.87,7.76,1.37,9.93,1,4.86,-0.15,,,13.91,2.19,20.02,5.32,9.16,0.93,11.78,3.85,16.76,5.15,10.98,2.38,15.23,1.56,16.6,3.14,6.5,1.16,3.46,0.85,10.04,-0.66,10.74,-0.05,5,0.29,29.12,3.54,32.45,4.75,5.02,1.94,2.72,0.43,32.07,5.05,14.99,4.33,11.69,2.73,0,0,2.5,0.5,10.14,1.6,25.23,1.36,14.44,-1.51,12.83,-0.36,3.8,1.09,6.23,1.02,10.95,0.42,31.68,-1.32,2.84,0,9.56,0.5,-0.06,0.84,0.03 26/02/2016 9:00:00 AM,5.13,1.16,0.21,0.03,0.21,0.02,2.86,0.6,9.77,2.08,0.47,0.08,0.28,2.75,0.15,14.68,-0.17,6.46,0.05,3.11,0.54,12.76,0.71,6.32,-0.23,8.47,0.93,7.47,1.5,9.41,1.01,4.58,-0.14,,,13.67,2.3,19.9,5.23,9.1,1.09,11.67,3.83,17.27,5.25,10.82,2.45,15.04,1.69,16.62,3.28,6.23,1.24,3.39,0.82,9.26,-0.62,10.51,-0.03,4.91,0.31,27.86,3.53,31.92,5.07,5.32,2.12,2.52,0.35,31.15,5,14.21,4.07,11.76,2.82,0,0,2.5,0.5,9.12,1.32,23.72,1.49,14.36,-1.53,11.31,-0.36,3.82,1.18,5.5,1.03,10.26,0.53,29.44,-1.45,2.63,0,9.72,0.48,-0.06,0.83,0.03 26/02/2016 9:30:00 AM,5.12,1.17,0.2,0.03,0.22,0.02,2.86,0.63,9.64,2.12,0.47,0.07,0.26,2.62,0.12,14.08,-0.13,5.9,0.25,3,0.61,12.45,0.63,5.58,-0.23,8.14,0.91,6.89,1.31,9.08,1.02,4.27,-0.15,,,13.11,2.19,19.7,5.2,9.05,1.14,11.08,3.56,17.5,5.3,10.95,2.53,14.55,1.74,16.33,3.31,5.97,1.26,3.34,0.88,8.81,-0.64,10.1,-0.07,4.68,0.33,26.09,3.66,31.09,4.73,5.72,2.29,2.27,0.33,30.18,4.75,13.15,3.57,10.46,2.95,0,0,2.28,0.28,8.72,1.03,21.88,1.9,14.04,-1.61,9.83,-0.19,3.83,1.22,5.17,0.95,9.46,0.53,27.12,-2.13,2.32,0,10.14,0.49,-0.06,0.8,0.01 26/02/2016 10:00:00 AM,5.12,1.18,0.2,0.02,0.21,0.02,2.92,0.69,9.03,2.16,0.49,0.08,0.22,2.58,0.17,13.32,-0.24,5.43,0.25,2.82,0.6,11.21,0.6,5.32,-0.22,7.71,0.88,6.95,1.33,8.58,0.93,3.86,-0.15,,,11.99,2.22,19.48,5.39,8.6,1.17,10.88,3.48,17.55,5.37,10.79,2.56,14.13,1.75,16.12,3.38,5.52,1.25,3.29,0.87,8.23,-0.59,9.58,-0.3,4.61,0.32,25.07,3.63,28.4,4.27,5.94,2.36,2.15,0.34,29.28,4.85,12.33,3.53,9.8,3.15,0,0,1.77,0.1,8.2,0.73,21.38,1.98,13.73,-1.59,9.04,-0.15,3.75,1.15,5.04,0.95,8.89,0.59,26.51,-1.86,2.37,0,10.07,0.54,-0.05,0.85,0.01 26/02/2016 10:30:00 AM,5.12,1.19,0.21,0.02,0.2,0.02,2.89,0.7,8.98,2.16,0.42,0.09,0.18,2.61,0.18,12.15,-0.3,5.4,0.05,2.83,0.65,10.65,0.69,4.88,-0.22,7.5,0.88,6.95,1.37,8.24,0.94,3.66,-0.11,,,11.66,2.27,20.97,5.74,8.19,1.14,11.15,3.6,16.38,5.28,10.62,2.5,13.59,1.73,15.8,3.38,5.14,1.23,2.85,0.74,7.85,-0.57,9.53,-0.16,4.45,0.31,25.77,3.75,27.84,4.23,5.89,2.31,2.16,0.33,28.31,4.72,13.1,3.72,9.53,3.16,0,0,1.7,0.1,7.56,1.93,21.21,1.79,13.77,-1.28,9.21,-0.24,3.74,1.14,5.1,1.02,8.87,0.77,26.91,-1.53,2.31,0,9.83,0.48,-0.06,0.8,0.01 26/02/2016 11:00:00 AM,5.13,1.2,0.21,0.02,0.2,0.02,2.85,0.73,8.93,2.22,0.41,0.09,0.21,2.51,0.18,12.24,-0.33,5.28,-0.06,2.65,0.67,10.96,0.67,4.92,-0.2,7.43,0.9,6.96,1.45,7.86,0.91,3.62,-0.09,,,11.5,2.37,21.55,5.99,7.73,1.21,11.26,3.76,15.67,5.09,10.56,2.58,13.34,1.79,15.67,3.49,4.98,1.26,2.62,0.63,7.49,-0.55,9.22,-0.18,4.54,0.38,24.83,3.9,28.24,4.65,5.69,2.37,2.11,0.36,28.35,4.7,13.63,3.95,9.64,3.26,0,0,1.7,0.1,7.52,1.14,21.11,1.53,13.86,-1.1,8.9,-0.22,3.66,1.1,4.81,0.95,8.91,0.78,26.21,-1.27,2.31,0,9.53,0.41,-0.06,0.85,0.03 26/02/2016 11:30:00 AM,5.12,1.21,0.19,0.02,0.2,0.02,2.77,0.73,8.74,2.27,0.41,0.08,0.19,2.49,0.2,11.72,-0.3,4.92,0.18,2.71,0.62,10.45,0.68,4.48,-0.14,7.09,1.01,6.22,1.48,6.98,1.01,3.25,-0.07,,,10.95,2.38,20.83,6.09,7.63,1.27,10.49,3.58,15.66,5.24,10.2,2.64,12.54,1.76,15.43,3.61,4.86,1.28,2.52,0.62,6.21,-0.47,9.31,-0.02,3.94,0.36,24.29,3.61,28.82,4.65,5.86,2.34,2.02,0.36,28.08,4.53,12.92,3.87,8.74,3.09,0,0,1.7,0.1,8.12,1.15,20.86,1.64,13.81,-1.32,8.33,-0.3,3.46,1.04,4.74,1.03,8.53,0.88,25.37,-1.24,2.25,0,9.76,0.44,-0.06,0.71,-0.01 26/02/2016 12:00:00 PM,5.12,1.22,0.22,0.02,0.19,0.02,2.81,0.72,8.66,2.14,0.38,0.08,0.19,2.46,0.23,10.77,-0.35,4.6,0.22,2.64,0.57,9.47,0.7,4.26,-0.15,7.01,1.02,6.23,1.49,6.92,1.02,3.32,-0.08,,,11.19,2.22,20.75,6.13,7.66,1.17,10.52,3.51,15.9,5.47,10.2,2.6,12.36,1.77,15.31,3.68,4.87,1.25,2.62,0.62,5.69,-0.46,9.54,0.1,3.73,0.33,23.89,3.56,27.95,4.69,5.52,2.41,1.96,0.36,27.83,4.48,12.58,3.79,8.73,2.84,0,0,1.7,0.1,8.3,1.06,20.72,1.75,13.74,-1.53,8.62,-0.32,3.48,1.03,4.86,1.11,8.36,0.85,24.76,-1.64,2.3,0,10.04,0.41,-0.05,0.73,0 26/02/2016 12:30:00 PM,5.12,1.22,0.23,0.02,0.2,0.02,2.82,0.71,8.27,2.1,0.39,0.09,0.22,2.45,0.27,10.73,-0.33,4.48,0.26,2.28,0.55,9.85,0.59,4.28,-0.13,7.12,1.1,6.33,1.41,7.03,0.94,3.26,-0.1,,,10.65,2.27,20.57,5.86,7.32,1.14,10.8,3.53,15.82,5.35,10.08,2.5,12.2,1.85,15.21,3.71,4.85,1.21,2.45,0.6,6.41,-0.54,9.36,0.04,3.74,0.3,24.18,3.55,27.01,4.45,5.9,2.34,1.92,0.37,28.52,4.64,13.08,3.65,8.53,2.89,0,0,1.7,0.1,7.96,1.33,20.09,2.19,13.18,-1.64,8.77,-0.39,3.5,1.08,4.71,0.92,8.34,0.76,24.94,-1.59,2.13,0,9.88,0.41,-0.06,0.74,0.02 26/02/2016 1:00:00 PM,5.12,1.23,0.23,0.01,0.19,0.02,2.73,0.68,8.28,2.13,0.39,0.1,0.22,2.33,0.28,10.7,-0.27,4.46,0.31,2.21,0.52,9.94,0.63,4.09,-0.13,7.17,1.13,6.05,1.4,7.06,0.93,3.33,-0.11,,,10.34,2.35,20.49,5.95,7.21,1.12,10.99,3.63,15.86,5.39,9.97,2.5,12.05,1.77,15.06,3.78,4.5,1.25,2.32,0.59,6.68,-0.53,9.25,0.03,3.92,0.3,22.27,3.48,27.19,4.45,5.94,2.47,1.85,0.35,28.8,4.92,13.25,3.7,8.78,3.12,0,0,1.63,0.1,8.04,1.5,19.89,2.23,13.04,-1.61,8.64,-0.38,3.47,1.08,4.45,0.83,8.05,0.31,24.09,-1.67,2.12,0,9.93,0.39,-0.05,0.7,0.03 26/02/2016 1:30:00 PM,5.12,1.24,0.21,0.01,0.18,0.02,2.63,0.63,8.04,2.11,0.37,0.09,0.2,2.43,0.29,11.35,-0.36,4.5,0.27,2.25,0.52,9.95,0.54,4.07,-0.16,7.75,1.21,6.68,1.45,7.41,1.03,3.42,-0.1,,,9.26,2.36,19.99,5.97,7.09,1.07,10.56,3.49,15.76,5.4,9.73,2.45,11.69,1.77,14.66,3.82,4.18,1.24,2.3,0.63,6.5,-0.55,9.41,0.11,3.75,0.28,22.55,3.49,28.23,5.03,5.91,2.49,1.88,0.39,28.15,4.68,13.01,3.55,9.09,3.33,0,0,1.7,0.1,7.96,1.54,18.88,2.4,12.72,-1.46,8.05,-0.35,3.38,0.94,4.23,0.83,7.84,0.31,23.6,-1.63,2.08,0,9.86,0.4,-0.05,0.7,0.02 26/02/2016 2:00:00 PM,5.12,1.24,0.21,0.01,0.15,0.02,2.68,0.64,7.89,2.12,0.35,0.11,0.22,2.41,0.3,11.24,-0.41,4.59,0.26,2.35,0.55,8.55,0.3,3.87,-0.14,8.17,1.36,6.27,1.49,7.1,0.98,3.34,-0.06,,,9.17,2.42,19.67,6.19,6.63,0.98,10.63,3.7,15.84,5.54,9.35,2.51,11.79,1.81,14.3,3.97,4.04,1.22,2.46,0.63,6.4,-0.51,8.9,-0.06,3.78,0.29,21.85,3.1,28.06,4.9,5.64,2.35,1.89,0.37,27.61,4.27,13.08,3.56,9.05,3.28,0,0,1.7,0.1,7.87,1.24,17.78,2.84,12.46,-1.72,7.38,-0.36,3.32,0.87,4.44,0.91,7.87,0.25,23.46,-1.5,2.05,0,9.67,0.4,-0.05,0.7,0.01 26/02/2016 2:30:00 PM,5.13,1.25,0.2,0.02,0.15,0.02,2.7,0.68,7.85,2.16,0.36,0.09,0.21,2.44,0.27,11.03,-0.45,4.53,0.26,2.48,0.57,8.62,0.3,3.94,-0.15,8.19,1.34,6.28,1.47,6.89,0.9,3.65,-0.07,,,9,2.44,19.34,6.19,6.88,1.08,9.64,3.38,15.69,5.57,8.98,2.46,11.35,1.86,14.03,3.94,3.8,1.29,2.36,0.63,5.55,-0.49,8.59,-0.08,3.44,0.33,21.12,2.98,27.43,4.52,5.73,2.34,1.88,0.41,27.87,4.38,13.63,3.7,8.66,3.29,0,0,1.7,0.1,7.8,2.16,18.55,2.68,11.78,-2.01,7.65,-0.34,3.5,0.97,4.68,0.9,7.26,0.33,23.69,-1.29,1.98,0,9.6,0.43,-0.06,0.7,0.04 26/02/2016 3:00:00 PM,5.13,1.26,0.2,0.02,0.15,0.02,2.79,0.73,8.26,2.2,0.37,0.1,0.24,2.34,0.23,11.3,-0.43,4.81,0.28,2.42,0.51,9.05,0.24,4.19,-0.14,8.21,1.36,6.37,1.39,6.85,0.8,3.72,-0.08,,,9.59,2.57,17.61,5.87,7.33,1.12,9.15,3.06,17.7,6.17,8.77,2.4,11.25,1.87,14.52,4.11,4.07,1.22,2.43,0.61,5.49,-0.44,8.82,-0.09,3.41,0.28,21.81,3.17,26.48,4.1,5.56,2.37,2.27,0.54,27.6,4.26,14.22,4.11,8.49,3.06,0,0,1.7,0.1,7.6,1.9,18.84,2.56,11.77,-2.25,8.15,-0.32,3.63,1.09,4.7,0.87,7.42,0.24,25.69,-0.58,2.01,0,9.98,0.4,-0.06,0.71,0.02 26/02/2016 3:30:00 PM,5.13,1.28,0.19,0.03,0.21,0.02,2.75,0.74,8.38,2.2,0.36,0.1,0.25,2.42,0.26,11.77,-0.36,5,0.28,2.28,0.51,9.27,0.14,4.47,-0.22,8.35,1.37,6.32,1.31,6.43,0.71,3.77,-0.13,,,10.24,2.41,18.31,5.83,7.54,0.98,8.94,2.8,17.4,6.03,9.08,2.44,11.24,1.81,14.49,3.96,4.13,1.16,2.49,0.64,5.5,-0.32,8.72,-0.11,3.49,0.27,23.77,3.86,27.16,3.89,5.37,2.14,2.3,0.58,27.72,4.28,14.77,4.6,9.06,2.96,0,0,1.7,0.1,7.15,1.7,18.29,2.85,12.02,-2.25,8.28,-0.24,3.62,1.05,4.81,0.91,7.38,0.1,23.67,-1.69,2.12,0,10.01,0.41,-0.06,0.75,0 26/02/2016 4:00:00 PM,5.13,1.3,0.21,0.02,0.23,0.02,2.93,0.81,8.78,2.25,0.36,0.1,0.26,2.39,0.22,12,-0.41,5.24,0.23,2.32,0.52,9.99,0.08,4.87,-0.24,8.35,1.36,6.39,1.27,6.69,0.68,3.77,-0.21,,,10.94,2.22,18.16,5.76,8.03,1.02,8.59,2.51,17.06,5.77,9.09,2.22,11.13,1.62,14.74,3.83,4.42,1.14,2.61,0.6,6.24,-0.51,8.93,-0.15,3.66,0.21,23.02,2.99,27.51,3.78,5.28,2.07,2.56,0.65,28.64,4.47,15.15,4.88,9.19,2.86,0,0,1.7,0.1,7.13,1.3,18.42,2.8,11.74,-2.32,8.68,-0.18,3.71,1.11,5.07,1.06,7.36,-0.01,23.76,-2.2,2.18,0,10.08,0.43,-0.06,0.74,0 26/02/2016 4:30:00 PM,5.12,1.3,0.22,0.02,0.24,0.02,3.12,0.83,9.22,2.22,0.56,-0.03,0.27,2.53,0.22,12.86,-0.48,5.53,0.22,2.33,0.48,10.66,-0.08,5.56,-0.32,8.71,1.29,6.51,1.08,7.13,0.72,4,-0.24,,,11.34,1.91,18.18,5.52,8.07,0.94,8.11,2.09,16.49,5.49,9.07,2.12,11.43,1.5,14.75,3.5,4.9,1.05,2.64,0.58,6.64,-0.64,9.22,-0.18,3.63,0.13,23.83,2.68,27.85,3.39,5.04,1.94,2.64,0.67,28.98,4.25,15.17,4.55,9.53,2.54,0,0,1.7,0.1,7.15,0.59,19.49,2.91,11.62,-2.58,8.83,-0.07,3.85,1.18,5.27,0.91,7.47,-0.19,25.05,-2.21,2.25,0,10.04,0.42,-0.06,0.74,0 26/02/2016 5:00:00 PM,5.12,1.31,0.22,0.03,0.21,0.02,3.33,0.91,9.36,2.16,0.45,0.03,0.29,2.78,0.33,14.14,-0.41,5.88,0.25,2.55,0.45,11.21,-0.1,6.16,-0.35,8.49,1.29,6.36,0.97,6.93,0.42,4.35,-0.23,,,11.8,1.82,17.5,5.3,8.45,0.84,7.62,1.81,15.45,4.98,8.95,1.93,11.73,1.33,14.67,3.29,5.2,1.11,3.04,0.63,6.67,-0.76,9.25,-0.21,3.65,0.13,24.85,2.42,28.71,3.1,4.83,1.87,2.72,0.61,29.75,4.17,14.79,4.11,10.41,2.49,0,0,1.7,0.1,7.7,0.58,20.74,2.79,11.64,-2.96,9.32,0.09,4.01,1.2,5.62,0.92,7.88,-0.36,26.11,-2.62,2.43,0,9.8,0.44,-0.06,0.79,0 26/02/2016 5:30:00 PM,5.12,1.3,0.22,0.03,0.17,0.02,3.62,1,9.7,2.11,0.37,0.11,0.3,3.1,0.47,14.93,-0.36,6.32,0.3,2.77,0.43,12.11,-0.15,6.8,-0.37,8.77,1.22,6.37,0.9,7.45,0.37,4.68,-0.26,,,12.68,1.74,17.03,4.67,8.6,0.77,7.47,1.62,14.31,4.56,8.86,1.63,12.33,1.12,14.33,2.79,6.08,1.13,3.31,0.64,7.65,-0.83,9.99,-0.19,3.89,0.09,25.82,2.13,29.75,2.88,4.57,1.69,2.85,0.55,30.51,4.1,14.3,3.57,11.34,2.37,0,0,1.7,0.1,8.12,0.61,21.86,2.81,11.49,-3.36,9.41,0.2,4.09,1.19,5.71,0.8,8.49,-0.49,26.33,-3.23,2.58,0,9.63,0.46,-0.06,0.79,0 26/02/2016 6:00:00 PM,5.13,1.3,0.23,0.02,0.19,0.02,3.66,0.98,9.89,2.07,0.38,0.11,0.32,3.31,0.52,15.76,-0.33,6.57,0.36,3.01,0.44,12.5,-0.19,7.35,-0.39,8.06,0.84,6.47,0.89,7.82,0.33,4.66,-0.29,,,12.93,1.55,16.4,3.93,8.67,0.7,7.42,1.58,11.64,3.32,8.93,1.6,12.68,1.01,13.65,2.41,6.51,1.1,3.32,0.59,8.04,-0.89,10.29,-0.28,4,0.05,26.12,1.97,29.82,2.55,4.19,1.49,2.85,0.5,30.7,3.78,13.56,3.14,11.34,2.22,0,0,1.7,0.1,8.3,0.49,21.52,3.04,10.92,-3.77,9.55,0.3,4.15,1.15,5.74,0.8,8.6,-0.54,26.23,-3.69,2.69,0,9.79,0.49,-0.06,0.83,0.01 26/02/2016 6:30:00 PM,5.12,1.3,0.22,0.02,0.2,0.02,3.66,0.96,10.13,2.09,0.4,0.09,0.35,3.34,0.53,15.86,-0.32,6.71,0.38,3,0.42,12.64,-0.26,7.36,-0.37,7.82,0.73,6.3,0.77,8.2,0.33,4.91,-0.29,,,12.93,1.42,15.66,3.49,8.61,0.7,7.41,1.54,10.74,2.95,9.01,1.55,12.86,0.93,13.37,2.23,6.61,1.1,3.4,0.62,8.36,-0.92,10.63,-0.2,4.11,0.03,26.01,1.82,29.27,2.18,3.76,1.39,2.82,0.4,30.9,3.73,12.96,2.8,11.18,2.24,0,0,1.7,0.1,8.28,0.35,22.45,2.91,10.6,-3.91,9.53,0.41,4.1,1.1,5.77,0.67,8.61,-0.59,26.19,-4.07,2.73,0,9.74,0.53,-0.06,0.91,0.01 26/02/2016 7:00:00 PM,5.13,1.29,0.22,0.03,0.19,0.02,3.63,0.93,9.78,1.95,0.41,0.1,0.36,3.56,0.64,15.75,-0.36,6.77,0.41,2.98,0.41,12.4,-0.4,7.4,-0.36,7.56,0.69,6.15,0.74,7.96,0.31,4.89,-0.28,,,12.76,1.36,15.23,3.24,8.89,0.77,7.32,1.52,10.11,2.7,8.9,1.5,12.94,0.82,12.83,2,6.66,1.09,3.41,0.62,8.41,-0.97,10.66,-0.19,4.05,0,25.73,1.63,28.85,1.76,4.05,1.37,2.69,0.28,30.47,3.45,13.02,2.61,10.9,2.09,0,0,1.7,0.1,8.18,0.31,22.18,2.99,10.3,-4.06,9.49,0.5,4.08,1.09,5.5,0.59,8.37,-0.65,24.9,-4.82,2.87,0,9.81,0.56,-0.06,0.91,0.01 26/02/2016 7:30:00 PM,5.13,1.27,0.21,0.02,0.19,0.02,3.71,0.99,9.84,1.85,0.42,0.1,0.37,3.65,0.68,15.89,-0.31,6.79,0.39,2.96,0.4,12.43,-0.4,7.28,-0.36,7.4,0.74,5.96,0.71,7.95,0.38,4.74,-0.29,,,12.59,1.36,15.17,3.29,8.85,0.81,7.36,1.54,9.73,2.54,8.93,1.49,13.09,0.83,12.65,1.96,6.67,1.08,3.33,0.6,8.34,-0.95,10.57,-0.22,4.13,-0.01,25.01,1.43,28.82,1.92,3.95,1.3,2.68,0.29,30.42,3.4,12.83,2.52,10.64,1.97,0,0,1.7,-0.06,8.24,0.31,22.51,2.96,10.36,-4.03,9.49,0.51,4.16,1.15,5.47,0.58,8.35,-0.61,24.48,-5.08,2.91,0,9.98,0.57,-0.06,0.92,0 26/02/2016 8:00:00 PM,5.13,1.26,0.24,0.02,0.18,0.02,3.82,1.08,9.98,1.92,0.46,0.09,0.37,3.64,0.7,15.86,-0.21,6.85,0.37,3.04,0.39,12.52,-0.34,7.27,-0.35,7.3,0.69,6.02,0.72,8.11,0.43,4.76,-0.27,,,12.55,1.34,15.12,3.36,9.21,0.9,8.07,1.85,9.77,2.63,9.04,1.54,13.37,0.89,12.63,1.94,6.59,1.08,3.37,0.63,8.28,-0.89,10.46,-0.23,4.11,0,25.45,1.66,29.63,2.29,3.97,1.22,2.68,0.34,30.5,3.38,12.56,2.54,11.02,2.08,0,0,1.7,-0.3,8.64,0.35,22.68,2.91,10.55,-4.03,9.54,0.52,4.14,1.14,5.75,0.6,8.58,-0.61,24.82,-5.07,2.86,0,10.43,0.54,-0.06,0.88,0.01 26/02/2016 8:30:00 PM,5.13,1.26,0.22,0.02,0.23,0.02,3.87,1.1,9.97,2.06,0.43,0.1,0.39,3.66,0.7,15.75,-0.21,6.65,0.42,3.06,0.39,12.51,-0.26,7.2,-0.35,6.89,0.63,5.93,0.71,7.9,0.36,4.67,-0.26,,,12.28,1.26,14.58,3.47,9.03,0.91,7.97,1.81,9.71,2.59,8.85,1.46,13.39,0.92,12.56,1.89,6.49,1.06,3.27,0.64,8.22,-0.91,10.2,-0.31,4.14,-0.02,25.64,1.7,29.5,2.05,3.81,1.26,2.67,0.29,30.62,3.47,12.52,2.48,11.26,2.32,0,0,1.7,-0.3,8.74,0.39,22.73,2.97,10.68,-3.96,9.67,0.46,4.14,1.11,5.75,0.59,8.54,-0.61,24.8,-5.16,2.8,0,10.45,0.5,-0.06,0.83,0.01 26/02/2016 9:00:00 PM,5.13,1.26,0.21,0.03,0.2,0.02,3.97,1.19,9.83,2.13,0.46,0.1,0.38,3.63,0.67,14.86,-0.55,6.43,0.45,2.79,0.22,11.94,-0.29,6.94,-0.34,6.6,0.6,5.9,0.71,7.61,0.28,4.45,-0.28,,,11.94,1.2,14.35,3.31,8.38,0.8,7.69,1.65,9.52,2.53,8.54,1.44,13.16,0.91,12.22,1.74,6.27,1.05,3.07,0.58,7.91,-0.92,9.57,-0.52,4.01,-0.01,25.27,1.5,28.47,1.73,3.42,1.12,2.75,0.24,29.97,3.4,12.77,2.37,11.28,2.49,0,0,1.7,-0.3,8.26,0.31,21.97,3.11,10.42,-4.09,9.3,0.55,4.15,1.15,5.57,0.5,8.23,-0.65,23.84,-5.44,2.73,0.02,10.37,0.49,-0.06,0.81,0.02 26/02/2016 9:30:00 PM,5.13,1.25,0.19,0.03,0.2,0.02,4.09,1.29,9.55,2.16,0.43,0.11,0.36,3.62,0.67,14,-0.68,6.04,0.55,2.69,0.23,11.12,-0.26,6.44,-0.34,6.23,0.57,5.7,0.67,7.06,0.24,4.13,-0.32,,,11.03,1.05,13.5,3.22,8.55,0.95,7.81,1.82,9.19,2.42,8.23,1.38,12.5,0.87,11.48,1.59,5.89,1.01,2.91,0.57,7.36,-0.92,8.86,-0.58,3.66,-0.06,24.14,1.3,26.67,1.29,3.1,0.93,2.61,0.23,29.42,3.31,12.76,2.25,10.69,2.47,0,0,1.7,-0.3,7.77,0.26,21.16,3.58,9.88,-4.2,8.71,0.58,4.15,1.22,5.51,0.51,7.91,-0.64,22.98,-5.5,2.5,0.11,10.12,0.46,-0.06,0.77,0.02 26/02/2016 10:00:00 PM,5.13,1.24,0.15,0.04,0.15,0.02,4.2,1.37,9.29,2.23,0.41,0.11,0.3,3.48,0.65,12.93,-0.82,5.7,0.6,2.46,0.2,10.57,-0.25,5.93,-0.34,5.59,0.47,5.38,0.65,6.48,0.15,3.73,-0.36,,,10.12,0.97,12.38,2.84,7.95,0.92,7.11,1.48,8.75,2.34,7.92,1.34,11.9,0.81,10.84,1.48,5.48,0.96,2.71,0.5,6.96,-0.91,8.68,-0.51,3.36,-0.09,22.81,1.15,25.57,0.94,2.85,0.9,2.49,0.21,28.59,3.01,12.46,2.37,10.05,2.44,0,0,1.82,-0.3,7.38,0.27,20.1,3.96,9.27,-4.54,8.03,0.62,4.08,1.11,5.48,0.53,7.4,-0.64,21.44,-5.77,2.32,0,10.2,0.42,-0.07,0.71,0 26/02/2016 10:30:00 PM,5.13,1.24,0.15,0.03,0.13,0.02,4.23,1.39,9.07,2.34,0.38,0.1,0.29,3.31,0.63,11.89,-0.92,5.27,0.62,2.27,0.19,9.79,-0.22,5.34,-0.33,5.14,0.42,5.2,0.62,5.87,0.11,3.43,-0.35,,,9.25,0.9,12.35,2.55,7.72,0.87,6.91,1.61,8.32,2.21,7.56,1.35,11.13,0.79,10.02,1.4,5.06,0.92,2.57,0.52,6.18,-0.92,8.36,-0.41,3.11,-0.11,21.29,0.96,24.41,0.6,2.77,0.87,2.35,0.18,27.84,2.83,12.09,2.24,9.24,2.4,0,0,2.1,-0.3,6.98,0.25,19.33,4.18,9.59,-4.63,7.48,0.66,4.02,1.1,5.34,0.52,6.73,-0.64,19.93,-5.95,2.13,0,10.29,0.41,-0.06,0.68,0 26/02/2016 11:00:00 PM,5.13,1.25,0.12,0.04,0.1,0.02,4.9,1.7,8.78,2.35,0.36,0.1,0.26,3.31,0.65,10.96,-0.99,4.81,0.68,2.16,0.2,8.93,-0.2,4.78,-0.31,4.8,0.39,5.1,0.64,5.31,0.12,3.05,-0.35,,,8.46,0.83,11.69,2.42,7.24,0.8,6.56,1.49,8.03,2.06,6.95,1.23,10.14,0.69,9.51,1.36,4.65,0.92,2.43,0.53,5.58,-0.91,7.97,-0.44,2.79,-0.15,20.31,1.12,23.65,0.44,2.78,0.91,2.28,0.19,26.95,2.69,11.91,2.17,8.3,2.46,0,0,2.35,-0.3,6.57,0.23,17.99,4.29,8.49,-4.61,7.09,0.64,4.02,1.11,5.26,0.54,6.15,-0.64,18.33,-6,1.93,0.04,10.12,0.4,-0.06,0.65,0.01 26/02/2016 11:30:00 PM,5.13,1.24,0.11,0.04,0.08,0.02,5.03,1.79,8.37,2.36,0.36,0.09,0.25,3.29,0.64,10.27,-1.04,4.49,0.71,1.87,0.15,8.26,-0.26,4.31,-0.29,4.46,0.39,4.93,0.67,4.8,0.08,2.81,-0.33,,,7.66,0.74,10.95,2.33,6.59,0.69,6.17,1.37,7.76,2.01,6.62,1.18,9.64,0.62,8.85,1.26,4.24,0.88,2.26,0.5,5.03,-0.89,7.32,-0.56,2.47,-0.16,18.75,1,22.27,0.27,2.66,0.88,2.14,0.2,26.28,2.75,11.13,1.64,6.97,2.23,0,0,2.5,-0.3,6.23,0.19,16.81,4.63,7.35,-4.67,6.53,0.62,3.96,1.1,4.93,0.44,5.65,-0.6,16.78,-6.23,1.82,0.04,10.08,0.39,-0.06,0.6,0 27/02/2016 12:00:00 AM,5.13,1.21,0.11,0.04,0.07,0.02,5.07,1.82,8.13,2.32,0.29,0.1,0.22,3.02,0.56,9.49,-1.18,4.14,0.77,2,0.26,7.66,-0.24,3.87,-0.31,4.09,0.34,4.58,0.65,4.7,0.06,2.48,-0.34,,,6.84,0.62,10.95,2.2,6.43,0.65,5.72,1.11,7.5,1.94,6.33,1.14,8.98,0.58,8.56,1.21,3.88,0.8,2.15,0.48,4.64,-0.9,7.05,-0.55,2.2,-0.17,17.83,0.82,21.59,0.11,2.51,0.82,2.03,0.19,25.62,2.59,10.08,1.27,6.42,2.15,0,0,2.5,-0.3,5.98,0.12,15.93,0.9,6.79,-1.67,6.17,0.61,3.93,1.08,4.75,0.4,5.26,-0.66,15.43,-3.39,1.38,0.06,10.12,0.37,-0.06,0.59,0 27/02/2016 12:30:00 AM,5.12,1.21,0.1,0.04,0.07,0.02,5.03,1.83,7.9,2.32,0.32,0.11,0.21,2.93,0.54,9.03,-1.24,4,0.79,1.96,0.24,7.25,-0.26,3.66,-0.3,3.82,0.27,4.35,0.52,4.49,0.08,2.32,-0.35,,,6.39,0.53,10.33,2.3,6.33,0.7,5.82,1.22,7.24,1.87,6.11,1.11,8.5,0.56,8.12,1.12,3.73,0.81,2.06,0.46,4.37,-0.89,7.11,-0.48,2.07,-0.16,17.21,0.9,21.13,0.14,2.47,0.83,1.95,0.19,25.1,2.62,9.51,1.31,6.85,2.47,0,0,2.5,-0.3,5.82,0.18,15.18,-0.13,6.33,0.38,5.86,0.64,3.83,1.04,4.68,0.44,5.01,-0.65,14.47,-1.77,1.42,0.06,10.26,0.38,-0.06,0.58,0.02 27/02/2016 1:00:00 AM,5.13,1.2,0.09,0.05,0.09,0.02,4.86,1.74,7.66,2.28,0.22,0.09,0.19,2.89,0.53,8.8,-1.29,3.84,0.82,1.93,0.27,6.92,-0.29,3.47,-0.31,3.72,0.26,4.41,0.54,4.25,0.07,2.21,-0.34,,,6.06,0.53,10.08,2.48,6.12,0.72,5.73,1.15,7.16,1.92,5.97,1.1,8.14,0.53,7.81,1.04,3.6,0.8,2.01,0.46,4.08,-0.89,6.94,-0.48,1.97,-0.15,16.62,0.72,20.85,-0.05,2.44,0.87,1.86,0.15,23.23,1.81,9.27,1.06,6.66,2.52,0,0,2.5,-0.3,5.58,0.1,14.42,0.2,6.15,0.34,5.67,0.65,3.77,1.03,4.46,0.5,4.75,-0.64,14.32,-1.59,1.43,0,10.16,0.36,-0.06,0.56,0.02 27/02/2016 1:30:00 AM,5.13,1.2,0.08,0.04,0.09,0.02,4.86,1.73,7.58,2.27,0.22,0.08,0.19,2.87,0.52,8.55,-1.31,3.76,0.84,1.94,0.31,6.72,-0.3,3.38,-0.3,3.76,0.27,4.43,0.53,4.13,0.08,2.15,-0.33,,,5.82,0.5,9.83,2.37,6.3,0.77,5.71,1.12,7.08,1.89,5.93,1.1,7.75,0.5,7.59,1.02,3.55,0.81,1.95,0.46,3.95,-0.89,7.01,-0.43,1.92,-0.13,16.06,0.48,19.36,-0.48,2.47,0.83,1.81,0.17,20.44,0.29,8.98,1.22,6.17,2.29,0,0,2.5,-0.3,5.36,-0.1,14.12,0.23,6.05,0.38,5.55,0.72,3.73,1.04,4.4,0.5,4.66,-0.61,14.22,-1.37,1.22,0,10.16,0.39,-0.06,0.56,-0.01 27/02/2016 2:00:00 AM,5.13,1.21,0.09,0.04,0.07,0.02,4.77,1.69,7.5,2.28,0.22,0.09,0.2,2.87,0.52,8.4,-1.33,3.68,0.85,1.85,0.25,6.65,-0.28,3.35,-0.31,3.66,0.25,4.24,0.51,3.99,0.09,2.15,-0.34,,,5.67,0.5,9.8,2.38,6.18,0.74,5.73,1.3,6.98,1.92,5.96,1.14,7.47,0.51,7.27,0.98,3.41,0.79,1.91,0.45,3.97,-0.89,6.96,-0.45,1.91,-0.17,15.85,0.53,19.06,-0.67,2.49,0.84,1.73,0.19,20.14,0.1,8.27,1.01,6.02,2.23,0,0,2.5,-0.3,5.22,-0.12,14.25,0.05,5.91,0.32,5.55,0.68,3.71,1.06,4.4,0.5,4.5,-0.62,13.53,-1.62,1.17,0,10.05,0.4,-0.06,0.57,0.01 27/02/2016 2:30:00 AM,5.13,1.2,0.08,0.04,0.07,0.02,4.62,1.62,7.44,2.27,0.2,0.09,0.19,2.84,0.52,8.53,-1.35,3.62,0.86,1.88,0.25,6.66,-0.33,3.26,-0.31,3.67,0.28,4.11,0.5,3.94,0.06,2.15,-0.34,,,5.5,0.48,9.77,2.33,6.04,0.68,5.13,0.97,6.99,1.91,5.97,1.13,7.45,0.5,7.13,0.92,3.37,0.76,1.93,0.47,3.96,-0.88,6.94,-0.46,1.88,-0.17,15.8,0.49,18.68,-0.9,2.47,0.83,1.68,0.16,19.92,4.68,8.01,1.1,6.01,2.16,0,0,2.5,-0.3,4.72,-0.37,14.48,-0.11,5.71,0.3,5.46,0.71,3.69,1.02,4.4,0.5,4.39,-0.66,13.17,-1.85,0.94,0.02,10.15,0.4,-0.06,0.56,0 27/02/2016 3:00:00 AM,5.13,1.19,0.06,0.03,0.07,0.02,4.7,1.67,7.44,2.23,0.25,0.11,0.22,2.83,0.5,8.51,-1.31,3.56,0.9,1.91,0.26,6.47,-0.31,3.28,-0.32,3.85,0.38,4.14,0.56,3.82,0.04,2.11,-0.33,,,5.56,0.47,9.81,2.42,6.15,0.71,4.77,0.91,6.93,1.92,5.86,1.12,7.38,0.51,7.05,0.93,3.39,0.78,1.88,0.43,3.88,-0.89,6.81,-0.56,1.95,-0.17,15.65,0.42,18.6,-0.97,2.48,0.82,1.66,0.19,19.97,5.01,7.79,0.99,4.96,1.82,0,0,2.5,-0.3,4.61,-0.46,14.37,-0.04,5.72,0.31,5.64,0.66,3.68,1.05,4.4,0.5,4.35,-0.67,13.08,-1.94,1.1,0.05,10.05,0.41,-0.06,0.58,0.01 27/02/2016 3:30:00 AM,5.13,1.19,0.06,0.03,0.1,0.02,4.69,1.67,7.38,2.21,0.17,0.06,0.19,2.79,0.47,8.39,-1.32,3.55,0.89,1.9,0.25,6.37,-0.34,3.24,-0.32,3.78,0.39,4.3,0.54,3.81,0.05,2.12,-0.32,,,5.46,0.47,9.66,2.42,6.1,0.77,4.41,0.9,6.9,1.92,5.83,1.05,7.37,0.49,7.02,0.93,3.34,0.73,1.91,0.46,3.83,-0.9,6.66,-0.6,1.91,-0.17,15.66,0.52,17.79,-1.26,2.45,0.79,1.65,0.22,19.99,5.03,7.99,1.06,5.88,2.23,0,0,2.5,-0.3,4.69,-0.39,14.34,-0.08,5.69,0.31,5.53,0.72,3.66,1.01,4.39,0.5,4.4,-0.66,12.86,-1.93,1.01,0.06,10.19,0.39,-0.06,0.59,0.01 27/02/2016 4:00:00 AM,5.12,1.18,0.08,0.04,0.1,0.02,4.75,1.71,7.4,2.2,0.21,0.09,0.2,2.76,0.46,8.36,-1.36,3.54,0.92,1.85,0.24,6.43,-0.33,3.22,-0.31,3.83,0.41,4.3,0.58,3.95,0.04,2.11,-0.35,,,5.37,0.5,9.74,2.43,6.09,0.7,4.3,0.91,6.85,1.91,5.88,1.12,7.3,0.47,7.06,0.9,3.39,0.73,1.86,0.42,3.79,-0.89,6.51,-0.66,1.86,-0.17,15.43,0.39,17.7,-1.07,2.45,0.77,1.72,0.25,20.07,5,8.21,1.47,6.34,2.45,0,0,2.5,-0.3,4.65,-0.46,14.75,-0.22,5.78,0.31,5.65,0.67,3.67,1,4.3,0.5,4.49,-0.65,13.1,-1.9,1.02,0.03,9.92,0.41,-0.06,0.58,-0.01 27/02/2016 4:30:00 AM,5.12,1.19,0.07,0.04,0.1,0.02,4.9,1.77,7.4,2.2,0.21,0.09,0.22,2.81,0.46,8.38,-1.37,3.6,0.92,1.86,0.26,6.47,-0.31,3.22,-0.32,3.83,0.4,4.32,0.58,4,0.07,2.14,-0.33,,,5.36,0.45,9.81,2.4,5.91,0.66,4.25,0.88,6.93,1.88,5.83,1.1,7.21,0.44,7.16,0.88,3.43,0.71,1.86,0.43,3.8,-0.9,6.55,-0.69,1.91,-0.18,15.54,0.39,18.19,-0.94,2.49,0.85,1.84,0.31,20.46,5.14,8.43,1.99,6.37,2.4,0,0,2.5,-0.3,4.71,-0.48,14.47,0.14,5.85,0.29,5.62,0.71,3.73,1.04,4.43,0.53,4.47,-0.66,13.28,-1.88,1.18,0.06,10.16,0.47,-0.06,0.59,0 27/02/2016 5:00:00 AM,5.13,1.19,0.09,0.04,0.06,0.02,4.6,1.62,7.62,2.2,0.16,0.06,0.22,2.89,0.5,8.53,-1.38,3.64,0.94,1.87,0.25,6.83,-0.31,3.36,-0.33,3.92,0.43,4.52,0.62,4,0.08,2.18,-0.33,,,5.62,0.5,10.03,2.66,5.96,0.61,4.24,0.92,6.99,1.89,5.97,1.18,7.32,0.44,7.14,0.89,3.43,0.73,1.91,0.42,3.89,-0.88,6.58,-0.7,1.98,-0.18,15.7,0.34,19.13,-0.67,2.51,0.85,2.05,0.38,20.7,5.21,9.48,2.57,6.48,2.41,0,0,2.5,-0.3,4.93,-0.4,14.8,0.07,6.18,0.33,5.85,0.7,3.85,1.07,4.74,0.7,4.61,-0.67,13.69,-1.83,1.43,0.07,9.93,0.5,-0.06,0.62,0 27/02/2016 5:30:00 AM,5.12,1.2,0.09,0.04,0.06,0.02,4.46,1.56,7.52,2.12,0.22,0.08,0.22,2.92,0.49,8.84,-1.34,3.79,0.96,1.88,0.21,7.17,-0.33,3.47,-0.33,4.11,0.5,4.63,0.65,4.22,0.09,2.29,-0.33,,,5.83,0.46,10.66,2.78,5.96,0.57,4.44,0.97,7.21,1.88,6.03,1.15,7.51,0.43,7.42,0.94,3.65,0.77,1.97,0.4,4.03,-0.9,6.59,-0.74,2.12,-0.13,16.56,0.69,19.31,-0.53,2.57,0.89,2.25,0.49,21.24,5.48,10.3,3,6.38,2.21,0,0,2.5,-0.3,4.97,-0.42,15.09,0.03,6.55,0.48,6.07,0.68,3.89,1.12,5.01,0.7,4.92,-0.69,14.15,-1.83,1.58,0.01,9.61,0.46,-0.06,0.65,0.01 27/02/2016 6:00:00 AM,5.12,1.19,0.08,0.04,0.2,0.02,4.65,1.65,7.53,2.03,0.23,0.09,0.23,3.01,0.51,9.46,-1.3,4.07,0.94,2.1,0.27,7.54,-0.32,3.86,-0.36,4.36,0.41,4.86,0.64,4.63,0.1,2.51,-0.36,,,6.47,0.57,11.09,3.17,6.08,0.52,4.73,1.11,7.38,1.89,6.32,1.22,8.03,0.45,7.7,0.93,3.87,0.79,2.09,0.44,4.43,-0.92,6.93,-0.74,2.37,-0.12,18.05,1.12,20.27,-0.06,2.86,1.04,2.36,0.56,22.04,5.79,11.17,3.53,6.1,1.94,0,0,2.5,-0.17,5.41,-0.3,15.88,-0.11,6.87,0.67,6.57,0.56,3.7,0.91,5.3,0.8,5.19,-0.67,15.56,-1.6,1.76,0,9.68,0.46,-0.07,0.65,0.02 27/02/2016 6:30:00 AM,5.12,1.18,0.12,0.03,0.27,0.02,4.77,1.65,7.84,2.02,0.26,0.11,0.25,3.19,0.51,10.22,-1.21,4.68,0.86,2.3,0.3,7.91,-0.49,4.28,-0.35,4.61,0.42,4.85,0.56,5.04,0.1,2.84,-0.38,,,7.24,0.66,11.41,3.2,6.29,0.58,5,1.18,7.51,1.84,6.46,1.14,8.54,0.39,8.3,0.93,4.21,0.79,2.18,0.44,4.99,-0.95,7.24,-0.74,2.62,-0.07,19.18,1.26,21.08,-0.11,2.86,1.09,2.51,0.6,23.29,6.2,11.78,3.73,7.22,2.12,0,0,2.7,0.1,6.12,0.01,16.78,-0.22,6.81,0.55,6.91,0.62,3.73,0.96,5.45,0.79,5.51,-0.74,16.62,-1.6,1.87,0.06,9.84,0.48,-0.06,0.68,0.03 27/02/2016 7:00:00 AM,5.12,1.18,0.15,0.03,0.25,0.02,4.69,1.55,8.38,2.03,0.35,0.12,0.28,3.13,0.41,11.52,-1.18,5.34,0.8,2.59,0.29,8.69,-0.58,4.89,-0.42,5.32,0.46,5.13,0.57,5.73,0.1,3.21,-0.41,,,8.36,0.77,11.99,3.19,6.77,0.57,5.56,1.29,7.78,1.81,7.14,1.17,9.3,0.25,9.39,1.12,4.78,0.82,2.4,0.43,5.74,-1.02,7.8,-0.7,2.96,-0.07,20.29,0.99,22.48,0,3.26,1.2,2.82,0.64,24.28,6.32,12.06,3.67,8.79,2.38,0,0,2.9,0.1,6.74,0.07,18.41,-0.38,7.63,0.51,7.73,0.72,3.77,0.93,5.78,0.72,6.19,-0.84,18.87,-1.54,1.97,0.12,10.15,0.5,-0.06,0.74,0.05 27/02/2016 7:30:00 AM,5.13,1.17,0.19,0.02,0.23,0.02,4.7,1.48,9.01,2.03,0.43,0.12,0.33,3.15,0.37,12.49,-1.12,5.92,0.72,2.83,0.34,9.35,-0.69,5.62,-0.46,5.9,0.47,5.52,0.56,6.95,0.17,3.66,-0.44,,,9.55,0.86,12.93,3.26,7.22,0.47,5.89,1.26,8.37,2.01,7.57,1.18,10.46,0.31,10.44,1.32,5.44,0.82,2.51,0.42,6.69,-1.06,8.45,-0.67,3.34,-0.07,22.03,1.07,25.18,0.91,3.6,1.4,2.93,0.6,25.01,6.23,12.02,3.35,9.57,2.16,0,0,2.65,0.1,7.15,0.18,20.25,-0.61,8.16,0.51,8.54,0.79,3.82,0.88,6.08,0.81,7.14,-0.88,21.61,-1.13,2.15,0.05,10.21,0.49,-0.06,0.71,0.03 27/02/2016 8:00:00 AM,5.14,1.18,0.2,0.03,0.19,0.02,4.24,1.27,9.27,1.99,0.44,0.1,0.35,3.13,0.34,13.87,-0.83,6.24,0.69,2.76,0.28,10.43,-0.56,6.31,-0.44,6.73,0.55,6.31,0.76,7.6,0.39,4.02,-0.42,,,10.89,1.07,14.04,3.36,7.9,0.57,6.31,1.46,8.94,2.18,8.27,1.36,11.58,0.44,11.69,1.53,6.1,0.93,2.71,0.48,7.65,-0.99,9,-0.63,3.78,-0.01,23.8,1.33,27.04,1.48,4.02,1.55,2.93,0.47,25.27,6.15,11.62,2.96,10.14,2.29,0,0,2.5,0.1,7.37,0.23,21.55,-0.98,9,0.75,9.19,0.72,3.89,0.9,6.13,0.84,7.99,-0.83,23.62,-0.69,2.16,0,10.26,0.5,-0.06,0.71,0.01 27/02/2016 8:30:00 AM,5.11,1.18,0.2,0.02,0.15,0.02,4.2,1.19,10.33,2.31,0.45,0.11,0.35,3,0.32,14.52,-0.64,6.26,0.6,2.82,0.31,10.99,-0.44,6.68,-0.42,7.22,0.59,6.3,0.75,7.97,0.45,4.23,-0.38,,,11.92,1.14,14.67,3.29,8.2,0.57,6.64,1.5,9.32,2.26,8.6,1.39,12.04,0.41,12.33,1.51,6.15,0.98,3,0.49,8.07,-0.96,9.3,-0.65,4.22,0.07,24.46,1.22,28.31,2.01,4.31,1.63,2.74,0.4,25.28,6.09,11.27,2.6,10.51,2.39,0,0,2.5,0.1,7.43,0.26,22.27,-1.15,9.8,0.99,9.48,0.63,3.95,0.97,5.97,0.8,8.54,-0.73,25.04,-0.2,2.19,0,9.9,0.47,-0.06,0.71,0 27/02/2016 9:00:00 AM,5.13,1.18,0.19,0.02,0.15,0.02,4.51,1.34,10.65,2.36,0.43,0.11,0.3,2.9,0.32,14.35,-0.5,6.06,0.54,2.88,0.41,11.35,-0.32,6.81,-0.37,7.47,0.68,6.35,0.81,8,0.38,4.37,-0.35,,,12.64,1.33,15.26,3.44,8.19,0.59,6.98,1.65,9.73,2.34,8.86,1.49,12.15,0.6,12.8,1.78,6.25,1.11,3.06,0.55,8.45,-0.89,9.77,-0.52,4.36,0.11,24.84,1.32,29.05,2.37,4.47,1.63,2.75,0.39,24.63,5.96,11,2.08,10.62,2.53,0,0,2.47,0.1,7.25,0.35,22.31,-1.46,9.97,1.04,9.74,0.47,4.21,1.06,5.91,0.8,8.6,-0.67,25.26,0.17,2.26,0,9.95,0.48,-0.06,0.72,-0.02 27/02/2016 9:30:00 AM,5.12,1.2,0.18,0.03,0.17,0.02,4.66,1.46,10.46,2.31,0.39,0.11,0.28,2.82,0.32,13.92,-0.39,5.6,0.47,2.7,0.45,11.34,-0.27,6.72,-0.37,7.43,0.74,6.24,0.87,8,0.42,4.25,-0.29,,,12.39,1.46,15.5,3.95,8.11,0.66,6.81,1.65,10.03,2.48,8.75,1.6,12.23,0.71,12.79,2.01,5.9,1.12,2.89,0.54,8.57,-0.83,9.92,-0.29,4.38,0.13,24.91,1.36,29.08,2.99,4.5,1.73,2.82,0.36,24.04,5.86,10.71,1.78,9.91,2.51,0,0,2.1,0.1,7.24,0.34,21.73,-1.59,10.45,1.38,9.52,0.38,4.18,1.18,5.64,0.84,8.4,-0.59,24.43,0.23,2.26,0,9.8,0.48,-0.06,0.72,-0.01 27/02/2016 10:00:00 AM,5.12,1.22,0.19,0.02,0.16,0.02,4.7,1.53,10.38,2.35,0.38,0.1,0.24,2.76,0.33,13.16,-0.37,5.2,0.45,2.49,0.45,10.84,-0.24,6.44,-0.33,7.43,0.81,5.9,0.92,7.26,0.37,4.07,-0.3,,,12.4,1.68,15.4,4,8.37,0.65,6.83,1.68,10.19,2.55,8.83,1.67,12.17,0.93,12.79,2.26,5.2,1.14,2.74,0.57,7.51,-0.73,9.55,-0.19,4.11,0.2,24.05,1.81,28.14,3.11,4.62,1.75,2.62,0.34,23.42,5.88,10.62,1.54,9.59,2.64,0,0,2.1,0.1,6.74,0.38,20.61,-1.67,10.45,1.38,9.08,0.25,4.16,1.18,5.32,0.84,8.05,-0.54,23.69,0.54,2.18,0,9.8,0.45,-0.05,0.73,0 27/02/2016 10:30:00 AM,5.13,1.24,0.2,0.02,0.16,0.02,4.73,1.56,10.29,2.41,0.36,0.11,0.23,2.79,0.36,12.27,-0.35,4.96,0.44,2.5,0.5,10.47,-0.21,5.88,-0.27,7.2,0.84,5.74,0.96,6.96,0.49,4,-0.25,,,12.06,1.79,15.23,4.02,7.87,0.66,6.78,1.72,10.27,2.65,8.71,1.77,11.52,0.98,12.41,2.29,4.73,1.17,2.61,0.59,6.64,-0.64,9,-0.28,3.94,0.24,22.91,1.92,26.24,2.52,4.51,1.71,2.45,0.27,22.69,5.96,10.32,1.62,8.49,2.6,0,0,2.1,0.1,6.36,0.42,18.81,-1.07,10.3,1.49,8.73,0.18,4.12,1.13,4.96,0.8,7.46,-0.51,22.35,0.7,2.31,0,10.11,0.43,-0.05,0.7,0.01 27/02/2016 11:00:00 AM,5.12,1.26,0.19,0.02,0.17,0.02,4.72,1.59,10.17,2.43,0.37,0.11,0.23,2.89,0.44,11.35,-0.29,4.66,0.43,2.4,0.54,9.99,-0.16,5.23,-0.17,7.18,0.99,5.8,1.1,6.65,0.55,3.52,-0.18,,,11.57,1.74,14.99,4,7.94,0.74,6.8,1.69,10.31,2.7,8.64,1.83,10.77,1.01,12.02,2.35,4.46,1.22,2.47,0.59,6.5,-0.62,8.65,-0.44,3.94,0.26,21.51,1.98,25.32,2.49,4.55,1.75,2.32,0.31,21.99,6.05,10.1,1.64,8.15,2.81,0,0,2.1,0.1,6.15,0.47,17.87,-1,10.22,1.68,8.23,0.12,4,1.07,4.7,0.8,7.04,-0.48,21.51,0.91,2.38,0,10.2,0.45,-0.05,0.72,0.03 27/02/2016 11:30:00 AM,5.12,1.28,0.16,0.02,0.13,0.02,4.51,1.52,9.94,2.43,0.36,0.11,0.23,2.75,0.4,10.94,-0.15,4.47,0.44,2.36,0.5,9.57,-0.18,4.97,-0.16,7.19,0.98,5.64,1.13,6.62,0.48,3.2,-0.19,,,11.4,1.69,14.78,4.14,7.62,0.66,6.52,1.58,10.54,2.78,8.48,1.84,10.76,1.04,12.11,2.39,4.62,1.19,2.45,0.6,6.71,-0.66,8.48,-0.36,3.89,0.25,20.45,1.79,24.84,2.74,4.64,1.78,2.27,0.34,21.36,5.99,9.87,1.69,8.08,2.95,0,0,2.1,0.1,5.77,0.36,17.12,-1.09,10.22,1.77,7.8,0.06,3.94,1.09,4.57,0.8,6.72,-0.45,20.52,0.96,2.32,0.02,10.21,0.43,-0.04,0.72,0.04 27/02/2016 12:00:00 PM,5.12,1.3,0.18,0.02,0.15,0.02,4.6,1.6,9.82,2.49,0.34,0.11,0.22,2.81,0.42,10.59,-0.11,4.33,0.41,2.34,0.54,8.7,-0.06,5.03,-0.18,6.71,1.02,5.63,1.16,5.39,0.32,3.08,-0.19,,,10.79,1.74,14.63,4.15,7.24,0.84,6.29,1.54,10.59,2.81,8.51,1.81,10.34,1.1,11.89,2.45,4.69,1.18,2.45,0.66,6.55,-0.67,8.18,-0.46,3.9,0.18,19.89,1.85,24.23,2.54,4.44,1.81,2.24,0.38,21.02,6.01,9.67,1.49,7.28,2.55,0,0,2.1,0.1,5.49,0.37,16.76,-1.26,9.79,1.58,7.5,0,4.09,1.18,4.7,0.8,6.5,-0.41,20.07,1.2,2.23,0.01,9.9,0.41,-0.05,0.67,0.02 27/02/2016 12:30:00 PM,5.12,1.32,0.18,0.03,0.16,0.02,4.93,1.83,9.38,2.55,0.32,0.11,0.2,2.83,0.44,10.31,-0.11,4.13,0.42,2.22,0.52,8.21,-0.03,4.51,-0.17,6.52,1.05,5.37,1.22,5.07,0.37,2.89,-0.17,,,10.11,1.74,14.18,4.25,6.94,0.87,6.26,1.54,10.6,2.92,8.27,1.82,10.31,1.11,11.5,2.49,4.35,1.15,2.32,0.63,6.47,-0.69,7.94,-0.49,3.7,0.12,18.94,1.83,23.59,2.39,4.42,1.79,2.13,0.33,20.67,5.89,9.53,1.48,6.8,2.58,0,0,2.1,0.1,5.37,0.35,16.23,-1.02,10,1.75,7.32,0.03,4.33,1.36,4.44,0.8,6.12,-0.37,20.22,1.38,2.18,0,9.75,0.41,-0.05,0.68,0.03 27/02/2016 1:00:00 PM,5.12,1.35,0.18,0.02,0.13,0.02,5.05,1.89,9.04,2.59,0.23,0.07,0.2,2.74,0.44,10.1,-0.06,4.05,0.41,2.1,0.51,7.96,0.02,4.04,-0.13,6.39,1.01,5.57,1.25,4.85,0.38,2.81,-0.17,,,9.38,1.79,14.06,4.2,7,0.86,6.16,1.59,10.67,2.93,7.81,1.81,9.7,1.12,11.54,2.74,4.07,1.14,2.19,0.62,5.75,-0.66,7.92,-0.4,3.3,0.09,18.1,1.8,23.04,2.29,4.4,1.76,2.08,0.33,20.51,5.95,9.49,1.48,6.54,2.71,0,0,2.1,0.1,5.21,0.35,16.01,-1.15,9.59,1.66,7.15,-0.02,4.36,1.38,4.3,0.8,5.87,-0.35,19.65,1.41,2.11,0,9.62,0.36,-0.05,0.66,0.04 27/02/2016 1:30:00 PM,5.12,1.36,0.17,0.02,0.17,0.02,5.08,1.91,8.71,2.6,0.34,0.1,0.21,2.83,0.5,9.88,-0.04,3.97,0.4,2.04,0.52,7.48,0.06,3.81,-0.14,6.4,1.02,5.57,1.19,4.77,0.44,2.65,-0.17,,,10.42,1.93,14.13,4.2,6.83,0.87,6,1.53,10.61,2.93,7.78,1.8,9.32,1.13,11.38,2.79,3.81,1.15,2.07,0.61,5.51,-0.63,7.47,-0.42,3.25,0.09,17.78,1.7,22.71,2.4,4.47,1.67,2.08,0.35,20.44,5.88,9.22,1.72,6.55,2.68,0,0,2.1,0.1,5.04,0.35,15.66,-1.03,9.62,1.69,6.97,-0.01,4.31,1.36,4.28,0.8,5.7,-0.42,19.32,1.39,2.11,0,9.6,0.35,-0.05,0.63,0.04 27/02/2016 2:00:00 PM,5.13,1.39,0.17,0.02,0.15,0.02,5.09,1.91,8.61,2.66,0.23,0.07,0.21,2.75,0.47,9.81,-0.03,3.94,0.4,2.2,0.56,7.36,0.06,3.57,-0.12,6.24,1.04,5.32,1.23,4.83,0.44,2.55,-0.15,,,9.91,1.96,14.03,4.27,6.5,0.9,5.97,1.55,10.47,2.91,7.66,1.81,9.13,1.18,11.35,2.83,3.67,1.15,2.09,0.65,5,-0.58,7.4,-0.31,2.92,0.09,17.96,1.83,22.16,2.3,4.29,1.63,2.08,0.37,20.52,6.07,9.3,2.05,6.58,2.81,0,0,2.1,0.1,5.04,0.36,15.63,-1.16,9.55,1.72,6.9,-0.03,2.91,0.61,4.23,0.81,5.61,-0.36,18.74,1.21,1.98,0,9.49,0.32,-0.05,0.63,0.03 27/02/2016 2:30:00 PM,5.12,1.41,0.18,0.02,0.11,0.02,4.87,1.83,8.84,2.79,0.29,0.07,0.21,2.93,0.52,9.99,-0.01,3.96,0.39,2.2,0.58,7.3,0.12,3.67,-0.1,6.38,1.09,5.27,1.23,4.96,0.4,2.61,-0.15,,,9.85,1.95,13.95,4.25,6.44,0.85,6.05,1.57,10.52,2.89,7.67,1.79,9.24,1.16,11.27,2.85,3.55,1.17,2.06,0.64,4.45,-0.51,7.74,-0.04,2.91,0.1,17.83,1.96,21.66,1.95,4.25,1.61,2.17,0.42,20.82,6.26,9.85,2.44,6.67,2.85,0,0,2.1,0.1,4.98,0.35,15.49,-0.99,9.36,1.6,6.94,-0.08,3.63,0.88,4.45,0.9,5.58,-0.34,18.72,1.26,1.81,0,9.87,0.32,-0.05,0.58,0.02 27/02/2016 3:00:00 PM,5.13,1.42,0.18,0.02,0.16,0.02,4.79,1.78,9.38,2.96,0.23,0.06,0.2,3.04,0.55,10.54,0.02,4.19,0.42,2.27,0.56,7.83,0.07,3.95,-0.08,6.53,1.08,5.6,1.23,5.23,0.41,2.83,-0.14,,,10.35,2.05,13.98,4.17,6.58,0.87,5.99,1.55,10.39,2.82,7.81,1.8,9.77,1.17,11.57,2.79,3.84,1.15,2.02,0.63,4.77,-0.53,8.16,0.04,3,0.11,18.47,2.08,21.6,1.68,4.14,1.6,2.43,0.54,21.3,6.47,11.14,3.09,6.96,2.83,0,0,2.1,0.1,5.15,0.38,15.64,-0.92,9.26,1.65,7.24,-0.05,4.17,1.24,4.69,0.97,5.88,-0.31,19.37,1.43,1.77,0,10.13,0.36,-0.05,0.59,0.02 27/02/2016 3:30:00 PM,5.13,1.44,0.18,0.02,0.16,0.02,5.06,1.92,9.68,3.1,0.29,0.08,0.2,3.08,0.54,10.96,0.08,4.39,0.37,2.36,0.59,8.41,0.07,4.29,-0.01,6.66,1.1,5.75,1.26,5.38,0.42,2.98,-0.12,,,10.92,2.09,13.94,4.15,6.78,0.82,6.06,1.57,10.4,2.94,7.73,1.85,10.15,1.19,11.59,2.63,3.81,1.16,2.19,0.63,4.73,-0.46,8.65,0.23,3.02,0.12,18.96,2.19,21.93,1.95,3.87,1.57,2.54,0.63,21.5,6.52,11.67,3.5,6.86,2.69,0,0,2.46,0.1,5.31,0.3,15.67,-0.67,9.4,1.65,7.3,-0.04,4.31,1.36,4.65,1,5.99,-0.29,19.76,1.45,1.87,0,10.13,0.39,-0.05,0.65,0.02 27/02/2016 4:00:00 PM,5.12,1.44,0.17,0.02,0.17,0.02,4.98,1.88,9.73,3.1,0.35,0.1,0.19,3.11,0.53,11.56,0.07,4.82,0.32,2.45,0.53,8.9,0.08,4.83,-0.05,6.53,1.01,5.92,1.29,5.61,0.39,3.26,-0.14,,,11.43,2.13,13.64,3.82,6.77,0.77,6.03,1.49,10.19,2.86,7.75,1.84,10.23,1.22,11.56,2.51,4.21,1.18,2.36,0.6,4.87,-0.47,8.85,0.2,3.17,0.12,19.43,2.25,22.37,1.71,3.64,1.41,2.68,0.79,21.92,6.59,12.07,3.93,6.74,2.47,0,0,2.61,0.1,5.6,0.33,15.79,-0.39,9.44,1.62,7.46,0.01,4.44,1.39,5.01,1.13,6.16,-0.35,20.13,1.35,2.01,0,9.75,0.44,-0.06,0.69,0 27/02/2016 4:30:00 PM,5.13,1.44,0.16,0.03,0.15,0.02,5.01,1.86,10.04,3.06,0.34,0.1,0.2,3.36,0.59,12.57,0.06,5.37,0.25,2.72,0.55,9.7,0.1,5.4,-0.11,7.03,0.99,6.27,1.23,6.25,0.44,3.69,-0.16,,,11.28,1.99,14.06,3.72,6.51,0.59,6.26,1.42,10.25,2.88,8.15,1.8,10.94,1.17,11.66,2.4,4.58,1.18,2.6,0.61,5.95,-0.59,9.12,0.13,3.45,0.11,20.76,2.27,23.5,1.71,3.59,1.34,2.94,0.85,22.65,6.58,12.19,4.01,7.51,2.35,0,0,2.9,0.1,6.05,0.33,16.43,-0.37,9.59,1.55,7.88,0.09,4.59,1.43,5.37,1.19,6.61,-0.4,21.33,1.2,2.1,0,9.62,0.44,-0.05,0.73,0.07 27/02/2016 5:00:00 PM,5.12,1.45,0.17,0.02,0.14,0.02,4.93,1.77,10.35,3.08,0.36,0.09,0.24,3.83,0.67,13.27,0.04,6.08,0.24,2.93,0.51,10.55,0.07,6.11,-0.17,7.08,0.97,6.19,1.08,6.83,0.46,4.27,-0.17,,,11.44,1.82,14.13,3.6,6.68,0.59,6.43,1.46,9.85,2.75,8.3,1.68,11.43,1.13,11.65,2.3,5.17,1.22,2.77,0.65,6.73,-0.64,9.43,0.1,3.74,0.08,22.39,2.22,24.68,1.52,3.56,1.33,2.95,0.73,23.57,6.46,11.98,3.7,8.62,2.23,0,0,2.9,0.58,6.75,0.32,17.68,-0.43,9.97,1.53,8.64,0.14,4.59,1.42,5.8,1.13,7.24,-0.45,22.28,0.89,2.22,0,9.4,0.43,-0.05,0.73,0.08 27/02/2016 5:30:00 PM,5.13,1.44,0.17,0.02,0.19,0.02,4.78,1.65,10.7,2.98,0.38,0.1,0.29,4.05,0.78,13.93,0.01,6.46,0.25,3.18,0.56,11.33,0.02,6.71,-0.17,7.1,0.92,6,0.93,7.02,0.47,4.58,-0.23,,,11.62,1.76,14.21,3.63,6.95,0.49,6.18,1.38,9.66,2.55,8.45,1.65,11.91,1.09,11.73,2.1,5.56,1.19,2.99,0.68,7.39,-0.72,9.72,0.05,4.02,0.08,23.45,2.04,25.91,1.29,3.5,1.34,2.93,0.63,24.31,6.24,11.42,3,9.59,2.22,0,0,2.9,0.6,7.31,0.31,18.78,-0.47,10.29,1.48,9.25,0.22,4.78,1.5,6.19,1.08,7.98,-0.45,23.22,0.59,2.33,0,9.44,0.43,-0.05,0.74,0.12 27/02/2016 6:00:00 PM,5.13,1.42,0.18,0.02,0.16,0.02,4.71,1.55,10.95,2.97,0.38,0.09,0.3,4.2,0.82,14.56,0.03,6.84,0.24,3.2,0.53,11.76,-0.03,6.95,-0.22,6.89,0.89,6.23,0.89,7.55,0.47,4.42,-0.24,,,11.76,1.58,14.73,3.26,6.97,0.53,6.09,1.37,9.63,2.46,8.72,1.6,12.39,1.03,11.85,2.03,5.92,1.16,3.04,0.69,7.9,-0.83,9.72,-0.1,3.96,0.05,23.93,1.89,26.72,1.33,3.46,1.2,2.97,0.59,24.51,6.11,10.97,2.51,10.39,2.28,0,0,2.9,0.22,7.65,0.33,19.49,-0.63,10.27,1.29,9.36,0.26,4.92,1.53,6.33,1,8.16,-0.55,24.52,0.39,2.46,0,9.53,0.45,-0.05,0.82,0.18 27/02/2016 6:30:00 PM,5.13,1.42,0.17,0.02,0.18,0.02,5.11,1.71,11.12,3.03,0.39,0.09,0.3,4.47,0.93,14.98,0.04,6.86,0.29,3.21,0.51,11.91,-0.1,7.15,-0.23,6.84,0.81,6.2,0.86,7.66,0.45,4.62,-0.22,,,11.59,1.5,14.83,3.3,7.04,0.5,5.85,1.32,9.48,2.41,8.64,1.53,12.77,1,12.2,2.02,6.27,1.17,3.2,0.67,8.02,-0.84,9.68,-0.23,3.88,0.03,23.86,1.73,27.4,1.26,3.32,1.12,2.83,0.42,24.4,5.84,10.64,2.05,10.43,2.25,0,0,2.9,0.2,7.97,0.29,19.75,-0.61,10.14,1.19,9.44,0.35,4.88,1.5,6.33,0.96,8.25,-0.56,24.92,0.21,2.48,0,9.47,0.5,-0.05,0.85,0.21 27/02/2016 7:00:00 PM,5.12,1.41,0.17,0.03,0.15,0.02,5.29,1.78,11.1,2.96,0.38,0.08,0.3,4.57,1.03,14.94,-0.01,6.77,0.36,3.25,0.54,11.71,-0.13,6.99,-0.28,6.64,0.73,6.05,0.83,7.48,0.43,4.46,-0.24,,,11.4,1.42,14.08,3.16,7,0.47,5.82,1.28,9.23,2.39,8.56,1.47,12.51,0.89,12.13,2.03,6.18,1.11,3.18,0.69,7.95,-0.91,10.09,-0.13,3.81,0,23.52,1.55,27.72,1.51,3.15,1.02,2.75,0.35,24.41,5.71,10.38,1.8,10.4,2.19,0,0,2.9,0.2,8.14,0.3,19.93,-0.76,9.78,1.13,9.48,0.44,4.85,1.51,6.2,0.8,8.21,-0.63,24.2,0.01,2.51,0,9.59,0.48,-0.05,0.83,0.14 27/02/2016 7:30:00 PM,5.13,1.39,0.18,0.02,0.11,0.02,5.26,1.79,10.89,2.9,0.4,0.08,0.29,4.55,1.07,14.52,-0.05,6.6,0.4,3.13,0.46,11.56,-0.15,6.77,-0.28,6.35,0.69,6.05,0.82,7.24,0.48,4.14,-0.25,,,10.77,1.29,13.7,3.13,6.7,0.45,5.54,1.15,9.03,2.31,8.27,1.41,12.05,0.81,11.98,1.94,6.07,1.08,3.16,0.68,7.6,-0.9,9.93,-0.11,3.67,0,23.19,1.42,28.04,1.77,3.09,1.06,2.77,0.33,24.16,5.54,10.19,1.52,9.71,1.93,0,0,2.9,0.2,8.16,0.3,20.18,-0.89,9.55,1.06,9.12,0.5,4.83,1.49,6.23,0.79,8.02,-0.6,23.55,-0.21,2.57,0,9.7,0.47,-0.05,0.8,0 27/02/2016 8:00:00 PM,5.14,1.39,0.18,0.02,0.14,0.02,5.32,1.87,11.09,3,0.4,0.1,0.33,4.57,1.08,14.48,-0.04,6.54,0.4,3.21,0.51,11.7,0.01,6.84,-0.23,6.47,0.8,6.22,0.9,7.21,0.52,4.12,-0.18,,,10.94,1.38,13.66,3.11,6.75,0.43,5.7,1.24,9.29,2.41,8.51,1.57,12.16,0.96,11.87,2.05,6.09,1.11,3.05,0.63,7.57,-0.8,9.83,-0.15,3.62,0.01,23.4,1.4,28.23,1.9,3.09,1.05,2.71,0.34,24.39,5.64,10.27,1.47,9.57,1.94,0,0,2.9,0.2,8.29,0.36,20.03,-0.74,9.78,1.18,9.1,0.46,4.86,1.49,6.2,0.8,8.02,-0.55,23.64,-0.11,2.56,0,9.77,0.47,-0.05,0.71,-0.03 27/02/2016 8:30:00 PM,5.13,1.38,0.18,0.02,0.13,0.02,5.47,1.96,11.33,3.06,0.42,0.09,0.33,1.07,2.49,14.63,-0.07,6.66,0.42,3.12,0.48,11.71,-0.03,6.81,-0.2,6.53,0.82,6.37,0.85,7.33,0.52,4.21,-0.19,,,11.01,1.36,13.72,3.07,6.76,0.4,5.81,1.22,9.4,2.5,8.47,1.54,12.63,0.94,11.92,2.07,6.15,1.09,3.08,0.62,7.74,-0.81,9.68,-0.21,3.72,0,23.51,1.45,28.7,1.98,3.27,1.09,2.71,0.29,24.44,5.64,10.36,1.39,9.65,1.94,0,0,2.9,0.2,8.43,0.5,20.16,-0.74,9.9,1.2,9.17,0.45,4.86,1.51,6.14,0.8,8,-0.59,23.88,-0.03,2.51,0,10.01,0.44,-0.05,0.69,-0.04 27/02/2016 9:00:00 PM,5.12,1.36,0.17,0.03,0.16,0.02,5.25,1.83,10.88,2.97,0.39,0.1,0.33,0.26,2.77,14.06,-0.17,6.28,0.45,2.92,0.39,11.32,-0.08,6.6,-0.25,6.37,0.8,6.04,0.77,7.09,0.42,4.07,-0.21,,,10.75,1.26,13,2.99,6.59,0.38,5.62,1.18,9.29,2.47,8.1,1.48,12.6,0.92,11.66,2.01,5.92,1.07,2.95,0.59,7.55,-0.86,9.51,-0.24,3.52,-0.04,23.27,1.39,27.21,1.56,3.18,1.04,2.79,0.24,24.33,5.64,10.45,1.26,9.77,2.18,0,0,2.9,0.2,7.98,0.33,19.77,-0.74,9.54,1.1,8.86,0.49,4.91,1.56,6.1,0.74,7.88,-0.64,23.24,-0.01,2.31,0,10.05,0.44,-0.05,0.73,-0.11 27/02/2016 9:30:00 PM,5.12,1.34,0.15,0.03,0.16,0.02,5.28,1.88,10.6,2.91,0.39,0.1,0.32,0.13,2.77,13.16,-0.34,5.83,0.51,2.83,0.35,10.64,-0.14,6.18,-0.26,5.99,0.75,5.85,0.73,6.65,0.37,3.81,-0.23,,,9.95,1.09,12.12,3.07,6.18,0.36,5.55,1.1,8.98,2.34,7.95,1.42,11.82,0.82,11.1,1.82,5.58,1.04,2.78,0.56,7.07,-0.86,9.28,-0.22,3.25,-0.06,22.54,1.38,26.13,1.3,3.01,0.98,2.67,0.23,23.74,5.56,10.54,1.2,9.15,2.06,0,0,2.81,0.2,7.53,0.26,19.03,-0.56,9.22,1.07,8.42,0.55,4.85,1.51,5.89,0.68,7.36,-0.61,21.91,-0.4,2.22,0,9.96,0.44,-0.05,0.62,-0.13 27/02/2016 10:00:00 PM,5.12,1.32,0.12,0.04,0.14,0.02,5.44,1.99,10.37,2.94,0.39,0.09,0.3,0.15,2.75,12.09,-0.49,5.49,0.61,2.55,0.33,9.93,-0.13,5.56,-0.26,5.6,0.66,5.72,0.73,6.13,0.32,3.46,-0.26,,,9.19,1.01,12.41,2.86,5.93,0.38,5.39,1.07,8.58,2.22,7.69,1.38,11.27,0.81,10.64,1.74,5.22,1.02,2.6,0.56,6.47,-0.86,8.61,-0.34,2.97,-0.11,21.55,1.43,24.9,0.89,2.8,0.88,2.54,0.21,23.02,5.53,10.38,1.19,7.57,1.47,0,0,2.5,0.2,7.15,0.26,18.02,-0.48,9.02,1.05,7.91,0.55,4.75,1.47,5.85,0.6,6.95,-0.61,20.32,-0.88,2.02,0,10,0.42,-0.05,0.56,-0.03 27/02/2016 10:30:00 PM,5.13,1.31,0.11,0.04,0.08,0.02,5.34,1.97,10.23,3.04,0.34,0.1,0.27,0.03,2.81,11.38,-0.57,5.01,0.66,2.38,0.32,9.36,-0.14,5.13,-0.26,5.24,0.61,5.33,0.68,5.72,0.28,3.23,-0.26,,,8.57,0.93,11.99,2.45,5.74,0.34,5.3,1.07,8.38,2.18,7.31,1.34,10.71,0.74,10.05,1.68,4.85,0.98,2.46,0.57,5.86,-0.85,7.86,-0.51,2.74,-0.12,20.4,1.32,23.72,0.62,2.69,0.88,2.37,0.21,22.48,5.55,10.26,1.35,7.8,1.98,0,0,2.5,0.2,6.82,0.27,17.02,-0.34,8.58,0.96,7.45,0.58,4.62,1.38,5.5,0.62,6.39,-0.64,18.92,-1.04,1.88,0.11,9.63,0.4,-0.05,0.57,0 27/02/2016 11:00:00 PM,5.13,1.31,0.09,0.04,0.07,0.02,5.5,2.03,9.69,2.94,0.27,0.1,0.26,0.14,2.88,10.53,-0.7,4.64,0.71,2.19,0.32,8.72,-0.15,4.61,-0.25,4.9,0.6,5.12,0.69,5.25,0.29,2.95,-0.27,,,7.72,0.83,11.03,2.35,5.39,0.35,5.24,1.11,8.09,2.11,6.89,1.3,10.05,0.73,9.65,1.64,4.47,0.99,2.24,0.52,5.43,-0.84,7.61,-0.51,2.59,-0.13,19.19,1.01,22.7,0.35,2.61,0.8,2.2,0.18,21.67,5.37,10.16,1.23,7.61,2.37,0,0,2.74,0.2,6.44,0.21,16.05,-0.1,8.14,0.89,7.06,0.61,4.54,1.37,5.63,0.8,5.98,-0.62,17.62,-1.05,1.7,0.06,9.58,0.37,-0.06,0.53,-0.01 27/02/2016 11:30:00 PM,5.12,1.3,0.1,0.04,0.06,0.02,5.38,1.99,9.44,2.98,0.27,0.1,0.23,0.2,2.9,9.92,-0.75,4.34,0.68,2.09,0.28,8.1,-0.17,4.18,-0.23,4.57,0.57,5.05,0.72,4.96,0.27,2.7,-0.27,,,7.13,0.76,10.73,2.56,5.13,0.34,4.87,1.09,7.96,2.15,6.66,1.3,9.43,0.78,9.22,1.59,4.1,0.91,2.15,0.51,4.98,-0.82,7.28,-0.49,2.39,-0.11,18.14,1.03,22.43,0.59,2.51,0.73,2.09,0.22,21.08,5.21,10.04,1.14,7.23,2.45,0,0,2.9,0.2,6.1,0.21,15.16,0.05,7.66,0.86,6.57,0.63,4.37,1.3,5.44,0.8,5.55,-0.59,16.69,-0.98,1.59,0.1,9.71,0.37,-0.05,0.51,-0.02 28/02/2016 12:00:00 AM,5.12,1.29,0.08,0.04,0.05,0.02,5.17,1.9,8.89,2.83,0.16,0.06,0.2,0.17,2.88,9.24,-0.88,4.13,0.72,2.08,0.27,7.68,-0.13,3.9,-0.26,4.21,0.53,4.72,0.71,4.78,0.2,2.48,-0.31,,,6.46,0.7,10.71,2.85,4.95,0.35,4.9,1.11,7.72,2.12,6.34,1.28,8.8,0.74,8.79,1.47,3.86,0.9,1.99,0.47,4.5,-0.81,7.16,-0.4,2.22,-0.14,17.21,1.02,21.56,0.45,2.45,0.75,2.03,0.19,20.89,5.33,9.54,1.11,7.01,2.5,0,0,2.9,0.2,5.9,0.16,14.33,0.21,7.17,0.64,6.25,0.59,4.25,1.22,5.28,0.8,5.26,-0.59,15.58,-1.14,0.88,0.05,9.35,0.36,-0.05,0.5,-0.02 28/02/2016 12:30:00 AM,5.13,1.28,0.07,0.03,0.06,0.02,5.08,1.86,8.74,2.81,0.26,0.09,0.19,0.21,2.88,8.8,-0.94,3.85,0.74,1.92,0.21,7.19,-0.2,3.67,-0.23,3.99,0.49,4.6,0.63,4.53,0.18,2.23,-0.32,,,5.94,0.63,9.99,2.68,4.74,0.31,4.86,1.07,7.56,2.08,6.17,1.26,8.4,0.7,8.25,1.4,3.63,0.87,1.93,0.45,4.18,-0.8,6.75,-0.47,2.05,-0.15,16.87,1.12,20.77,0.11,2.34,0.69,1.92,0.17,20.65,5.34,9.3,1.04,6.14,2.22,0,0,2.65,0.2,5.66,0.05,13.88,0.18,6.85,0.46,5.93,0.62,4.2,1.21,5.09,0.79,4.9,-0.61,15,-1.06,0.95,0.08,9.35,0.34,-0.06,0.47,-0.03 28/02/2016 1:00:00 AM,5.13,1.28,0.08,0.03,0.04,0.02,4.61,1.62,8.57,2.78,0.22,0.07,0.18,0.25,2.9,8.46,-0.96,3.74,0.78,1.9,0.21,6.86,-0.17,3.55,-0.22,3.9,0.48,4.47,0.6,4.11,0.1,2.14,-0.31,,,5.72,0.6,9.87,2.45,4.6,0.29,4.6,1.03,7.44,2.09,6.02,1.25,8,0.69,7.9,1.36,3.54,0.85,1.87,0.46,4.05,-0.8,6.61,-0.54,1.92,-0.15,16.37,0.94,19.46,-0.47,2.33,0.73,1.85,0.13,20.48,5.32,9.06,1.06,5.31,1.96,0,0,2.5,0.2,5.49,-0.04,13.42,0.31,6.58,0.46,5.67,0.64,4.2,1.22,5.09,0.76,4.8,-0.62,14.44,-1.25,0.85,0.03,9.31,0.33,-0.05,0.44,-0.04 28/02/2016 1:30:00 AM,5.13,1.27,0.05,0.03,0.06,0.02,4.6,1.62,8.57,2.84,0.15,0.06,0.18,0.29,2.89,8.31,-1.01,3.67,0.79,1.84,0.2,6.67,-0.16,3.4,-0.22,3.83,0.46,4.29,0.58,3.94,0.12,2.17,-0.29,,,5.42,0.56,9.67,2.42,4.47,0.24,4.36,0.96,7.3,2.08,5.97,1.28,7.8,0.68,7.61,1.31,3.47,0.83,1.82,0.46,3.85,-0.79,6.66,-0.49,1.88,-0.13,15.89,0.94,19.11,-0.37,2.41,0.73,1.84,0.16,20.51,5.4,8.81,1.07,6,2.25,0,0,2.5,0.2,5.43,-0.01,13.41,0.2,6.33,0.42,5.56,0.68,4.16,1.21,5,0.8,4.63,-0.6,13.62,-1.55,0.68,0,9.46,0.35,-0.06,0.44,-0.04 28/02/2016 2:00:00 AM,5.13,1.26,0.05,0.03,0.07,0.02,4.7,1.67,8.54,2.85,0.1,0.04,0.2,0.34,2.89,8.2,-1.05,3.66,0.78,1.79,0.2,6.51,-0.15,3.32,-0.23,3.7,0.46,4.17,0.57,3.82,0.13,2.11,-0.29,,,5.32,0.58,9.49,2.41,4.34,0.23,4.17,0.83,7.28,2.08,5.94,1.24,7.51,0.66,7.57,1.3,3.36,0.82,1.83,0.46,3.89,-0.79,6.42,-0.52,1.98,-0.14,15.82,0.84,18.89,-0.37,2.39,0.73,1.71,0.16,19.81,5.18,8.32,1.02,5.76,2.19,0,0,2.5,0.2,5.32,0.04,13.27,0.28,6.14,0.46,5.63,0.63,4.11,1.19,5,0.8,4.45,-0.65,14.57,-0.94,0.74,0,9.41,0.38,-0.06,0.47,-0.02 28/02/2016 2:30:00 AM,5.13,1.25,0.05,0.03,0.06,0.02,4.67,1.66,8.38,2.77,0.16,0.06,0.18,0.34,2.86,8.16,-1.03,3.62,0.8,1.88,0.24,6.33,-0.16,3.24,-0.24,3.64,0.43,4.3,0.59,3.76,0.09,2.11,-0.3,,,5.27,0.56,9.41,2.27,4.28,0.22,4.17,0.82,7.21,2.02,5.93,1.22,7.39,0.63,7.44,1.29,3.34,0.81,1.85,0.47,3.77,-0.8,6.4,-0.61,1.97,-0.1,15.46,0.43,18.49,-0.67,2.32,0.7,1.67,0.15,18.9,5.12,8.03,1.02,5.51,2.13,0,0,2.5,0.2,5.31,0,13.28,0.3,6.27,0.46,5.4,0.68,4.13,1.2,5,0.8,4.32,-0.67,14.94,-0.57,0.66,0,9.41,0.36,-0.06,0.46,-0.01 28/02/2016 3:00:00 AM,5.12,1.25,0.05,0.03,0.06,0.02,4.59,1.64,8.4,2.78,0.25,0.09,0.18,0.4,2.88,8.11,-1.03,3.64,0.82,1.81,0.17,6.27,-0.18,3.19,-0.22,3.74,0.4,4.45,0.64,3.67,0.07,2.1,-0.3,,,5.19,0.58,8.99,2.21,4.27,0.24,4.08,0.82,7.23,2.08,5.85,1.21,7.28,0.63,7.53,1.29,3.31,0.82,1.77,0.46,3.81,-0.79,6.41,-0.63,1.98,-0.1,15.42,0.52,18.27,-0.69,2.31,0.69,1.61,0.15,18.49,4.99,7.46,1,5.78,1.59,0,0,2.5,0.2,5.29,0.01,13.3,0.28,6.17,0.45,5.54,0.64,4.09,1.18,4.89,0.8,4.29,-0.68,14.99,-0.54,0.59,0,9.38,0.37,-0.06,0.48,0 28/02/2016 3:30:00 AM,5.12,1.24,0.04,0.03,0.09,0.02,4.23,1.43,8.42,2.77,0.11,0.04,0.18,0.42,2.87,8.06,-1.06,3.54,0.81,1.84,0.22,6.2,-0.24,3.16,-0.23,3.68,0.32,4.15,0.59,3.68,0.08,2.08,-0.28,,,5.13,0.55,8.86,2.2,4.2,0.2,4.05,0.8,7.17,2.06,5.94,1.22,7.24,0.64,7.52,1.26,3.28,0.79,1.69,0.41,3.76,-0.79,6.35,-0.65,1.95,-0.12,15.57,0.58,18.65,-0.48,2.29,0.68,1.64,0.17,18.62,5.08,7.34,0.94,5.51,0.17,0,0,2.5,0.2,5.23,0.02,13.22,0.46,6.16,0.44,5.48,0.68,4.05,1.17,4.79,0.8,4.28,-0.69,15.36,-0.45,0.58,0,9.9,0.36,-0.06,0.51,0 28/02/2016 4:00:00 AM,5.13,1.23,0.05,0.03,0.08,0.02,4.19,1.39,8.41,2.8,0.14,0.07,0.19,0.41,2.86,8.03,-1.11,3.56,0.84,1.82,0.19,6.23,-0.21,3.13,-0.26,3.56,0.29,4.3,0.65,3.76,0.07,2.06,-0.31,,,5.15,0.55,8.62,2.11,4.23,0.19,4.1,0.82,7.07,2,5.87,1.22,7.3,0.6,7.49,1.17,3.33,0.8,1.75,0.43,3.7,-0.78,6.26,-0.67,1.9,-0.14,15.35,0.56,18.95,-0.46,2.28,0.66,1.77,0.23,18.84,5.16,7.78,1.11,4.97,-0.19,0,0,2.5,0.2,5.24,-0.01,12.98,0.54,6.07,0.44,5.51,0.68,3.97,1.08,4.81,0.79,4.27,-0.69,15.4,-0.49,0.79,0,9.94,0.4,-0.06,0.5,-0.01 28/02/2016 4:30:00 AM,5.13,1.23,0.05,0.03,0.06,0.02,4.28,1.44,8.4,2.82,0.06,0.02,0.18,0.44,2.85,8.05,-1.11,3.56,0.82,1.76,0.14,6.24,-0.16,2.99,-0.27,3.56,0.3,4.25,0.65,3.77,0.11,2.11,-0.31,,,5.12,0.55,8.76,2.15,4.25,0.2,4.05,0.78,7.04,1.96,5.83,1.19,7.28,0.61,7.34,1.16,3.31,0.77,1.79,0.42,3.67,-0.8,6.21,-0.74,1.92,-0.13,15.34,0.49,19.04,-0.59,2.24,0.63,1.8,0.27,19.12,5.23,8.39,2.09,5.28,-0.2,0,0,2.5,0.2,5.3,-0.08,13.13,0.63,5.95,0.38,5.62,0.7,4.02,1.11,4.97,0.77,4.3,-0.67,15.23,-0.56,0.69,0.04,9.58,0.44,-0.06,0.53,0 28/02/2016 5:00:00 AM,5.12,1.23,0.05,0.03,0.04,0.02,4.49,1.56,8.47,2.8,0.1,0.04,0.19,0.37,2.83,8.16,-1.08,3.76,0.86,1.77,0.15,6.44,-0.18,3.11,-0.26,3.65,0.34,4.31,0.64,3.82,0.09,2.07,-0.28,,,5.27,0.54,9.03,2.14,4.37,0.22,4,0.79,7.06,1.96,5.85,1.2,7.28,0.6,7.46,1.16,3.31,0.81,1.75,0.39,3.81,-0.79,6.07,-0.8,1.97,-0.15,15.53,0.48,19.12,-0.65,2.28,0.65,2.01,0.36,19.18,5.09,9.15,2.58,4.72,-0.4,0,0,2.5,0.2,5.35,-0.09,13.36,0.54,6.09,0.35,5.76,0.73,4.1,1.18,5.11,0.83,4.33,-0.7,15.53,-0.48,0.88,0.05,9.48,0.44,-0.06,0.53,0 28/02/2016 5:30:00 AM,5.13,1.22,0.05,0.03,0.06,0.02,4.63,1.66,8.58,2.79,0.11,0.03,0.22,0.33,2.83,8.25,-1.11,3.85,0.87,1.85,0.16,6.54,-0.21,3.28,-0.27,3.76,0.32,4.32,0.65,3.86,0.07,2.1,-0.28,,,5.34,0.52,9.31,2.22,4.47,0.22,4.09,0.82,7.26,1.99,5.91,1.2,7.41,0.59,7.62,1.2,3.47,0.83,1.84,0.43,3.84,-0.81,5.99,-0.87,2.03,-0.14,16.18,0.84,18.12,-1.09,2.33,0.65,2.25,0.46,18.24,4.9,9.92,3.08,4.87,-0.44,0,0,2.5,0.2,5.42,-0.06,14.07,0.37,6.13,0.38,5.83,0.71,4.11,1.19,5.27,0.85,4.52,-0.73,16.32,-0.38,1.27,0.04,9.13,0.41,-0.06,0.54,-0.01 28/02/2016 6:00:00 AM,5.13,1.22,0.06,0.03,0.18,0.02,4.55,1.62,8.26,2.58,0.17,0.06,0.22,0.28,2.81,8.67,-1.05,4.06,0.82,1.99,0.23,6.89,-0.2,3.5,-0.28,3.91,0.33,4.48,0.64,4.18,0.09,2.33,-0.3,,,5.91,0.65,9.71,2.37,4.57,0.2,4.38,0.86,7.4,2.03,6.18,1.25,7.72,0.56,7.7,1.21,3.72,0.86,1.9,0.44,4.11,-0.83,6.41,-0.81,2.11,-0.16,17.21,1.36,18.2,-1.15,2.34,0.68,2.44,0.57,18.96,5.2,10.76,3.72,5.4,-0.44,0,0,2.79,0.2,5.6,0.16,14.61,0.3,6.59,0.64,6.06,0.69,4.12,1.16,5.53,1.04,4.64,-0.7,16.77,-0.42,1.38,0.05,9.03,0.43,-0.06,0.54,0 28/02/2016 6:30:00 AM,5.13,1.22,0.11,0.04,0.27,0.02,4.54,1.61,8.33,2.51,0.27,0.09,0.2,0.22,2.77,9.26,-1.04,4.36,0.81,2.16,0.24,7.03,-0.36,3.68,-0.28,4.02,0.32,4.34,0.6,4.32,0.06,2.46,-0.35,,,6.21,0.59,10.24,2.64,4.59,0.18,4.77,0.89,7.47,1.94,6.2,1.23,7.96,0.51,8.07,1.23,3.98,0.86,1.96,0.41,4.4,-0.87,6.95,-0.72,2.4,-0.06,17.78,1.41,18.82,-1.19,2.25,0.71,2.52,0.58,19.12,5.25,11.32,3.68,5.81,-0.44,0,0,2.9,0.2,5.76,0.12,14.79,0.37,6.56,0.61,6.3,0.72,4.25,1.28,5.62,1.07,4.9,-0.77,17.35,-0.45,1.69,0.1,9.07,0.44,-0.06,0.55,0 28/02/2016 7:00:00 AM,5.13,1.22,0.14,0.03,0.27,0.02,4.79,1.7,8.55,2.4,0.35,0.11,0.24,0.27,2.7,10.36,-1.05,4.93,0.77,2.37,0.25,7.5,-0.48,4.18,-0.33,4.56,0.34,4.72,0.54,4.85,0.03,2.72,-0.38,,,7.02,0.59,11.2,2.7,5,0.12,5.23,0.96,7.63,1.98,6.46,1.19,8.51,0.41,9.02,1.33,4.44,0.89,2.17,0.42,4.98,-0.92,7.63,-0.65,2.63,-0.07,18.91,1.27,20.63,-0.85,2.42,0.85,2.58,0.57,20.44,5.18,11.44,3.57,6.44,-0.53,0,0,2.9,0.2,6.13,0.04,15.64,0.5,7.09,0.52,6.82,0.8,4.32,1.3,5.76,0.99,5.28,-0.84,18.98,-0.3,1.76,0.08,9.03,0.46,-0.06,0.64,0.05 28/02/2016 7:30:00 AM,5.13,1.22,0.19,0.03,0.25,0.02,4.87,1.7,8.89,2.29,0.38,0.11,0.3,0.22,2.64,11.48,-0.97,5.56,0.7,2.64,0.29,8.16,-0.6,4.84,-0.41,5.12,0.35,5.09,0.56,5.68,0.04,3.2,-0.41,,,8.12,0.67,11.34,2.77,5.34,0.08,5.62,1.05,8.19,2.07,7.04,1.21,9.41,0.43,9.67,1.33,4.92,0.83,2.38,0.45,5.88,-0.99,8.46,-0.52,2.95,-0.11,20.46,1.32,21.31,-0.98,2.65,0.9,2.61,0.48,20.91,5.26,11.36,3.17,7.24,-0.62,0,0,2.86,0.2,6.58,0.08,16.92,0.43,7.52,0.47,7.47,0.84,4.4,1.3,6.05,1,6.08,-0.89,20.89,-0.06,1.9,0.11,9.19,0.45,-0.06,0.63,0.03 28/02/2016 8:00:00 AM,5.13,1.22,0.2,0.02,0.2,0.02,4.75,1.61,9.37,2.28,0.42,0.1,0.32,0.23,2.62,12.66,-0.81,6.01,0.65,2.79,0.32,9.38,-0.51,5.63,-0.41,5.76,0.39,5.33,0.64,6.54,0.1,3.73,-0.4,,,9.46,0.82,11.7,2.81,5.91,0.1,6.08,1.13,8.5,2.1,7.52,1.24,10.66,0.39,10.33,1.34,5.68,0.89,2.73,0.51,6.95,-0.99,8.94,-0.52,3.4,-0.11,21.81,1.3,22.3,-0.73,2.9,0.97,2.68,0.4,20.79,4.92,10.88,2.67,8.23,-0.6,0,0,2.5,0.2,6.87,0.07,18.2,0.21,8.12,0.54,8.13,0.83,4.53,1.29,5.86,0.82,6.87,-0.87,22.53,0.06,1.96,0.08,9.19,0.43,-0.06,0.67,0.04 28/02/2016 8:30:00 AM,5.13,1.22,0.2,0.02,0.18,0.02,4.79,1.58,9.85,2.33,0.43,0.09,0.3,0.06,2.62,13.56,-0.64,6.17,0.57,2.93,0.36,10.49,-0.49,6.38,-0.41,6.48,0.42,5.5,0.62,7.13,0.12,4.24,-0.36,,,10.69,0.92,12.68,2.84,6.45,0.12,6.3,1.13,8.84,2.16,7.91,1.28,11.44,0.47,11.03,1.38,6.24,0.95,2.95,0.52,7.85,-0.98,9.46,-0.49,3.71,-0.1,22.86,1.28,23.96,-0.23,3.48,1.14,2.71,0.38,20.61,4.7,10.48,2.32,8.77,-0.45,0,0,2.5,0.2,7.12,0.23,19.27,-0.06,8.54,0.61,8.66,0.8,4.52,1.28,5.94,0.8,7.44,-0.8,23.86,0.17,2.07,0.12,9.37,0.44,-0.06,0.69,0.01 28/02/2016 9:00:00 AM,5.13,1.23,0.18,0.03,0.16,0.02,4.84,1.58,10.29,2.34,0.42,0.1,0.31,0.07,2.62,14.39,-0.49,5.91,0.52,3.01,0.39,11.17,-0.44,6.91,-0.41,7.07,0.52,5.72,0.67,7.78,0.2,4.33,-0.36,,,11.59,1.02,13.52,2.8,6.8,0.15,6.76,1.26,8.87,2.12,8.21,1.27,11.95,0.49,11.76,1.54,6.46,1.03,2.93,0.49,8.41,-0.97,9.69,-0.5,4.02,-0.06,23.42,1.31,25.08,0.15,3.48,1.18,2.78,0.35,20.37,4.54,10.46,1.99,8.51,0.92,0,0,2.5,0.2,7.22,0.29,19.87,-0.46,9.13,0.79,8.98,0.72,4.63,1.32,5.88,0.8,7.9,-0.74,23.23,-0.4,2.22,0.06,9.77,0.43,-0.07,0.75,0.01 28/02/2016 9:30:00 AM,5.13,1.24,0.17,0.02,0.16,0.02,4.49,1.38,10.5,2.33,0.4,0.1,0.29,0.15,2.66,14.45,-0.42,5.63,0.5,2.89,0.44,11.54,-0.46,6.9,-0.37,7.35,0.57,6,0.73,7.86,0.22,4.45,-0.35,,,12.12,1.13,14.21,2.81,6.94,0.18,7.04,1.33,9.2,2.19,8.6,1.36,12.45,0.56,12.08,1.65,6.46,1.07,2.94,0.51,8.51,-0.95,10.03,-0.35,4.15,-0.03,23.7,1.43,25.32,0.56,3.71,1.14,2.65,0.34,20.09,4.53,10.07,1.56,8.35,1,0,0,2.21,0.2,7.17,0.29,19.9,-0.53,9.38,0.87,8.86,0.61,4.67,1.39,5.7,0.79,7.92,-0.68,23.48,0.15,2.35,0,9.76,0.45,-0.06,0.75,0.02 28/02/2016 10:00:00 AM,5.13,1.26,0.17,0.02,0.15,0.02,4.38,1.31,10.9,2.46,0.4,0.09,0.28,0.21,2.73,14.42,-0.39,5.39,0.46,2.79,0.46,11.82,-0.4,6.86,-0.36,7.51,0.61,6.4,0.8,7.85,0.23,4.56,-0.33,,,12.44,1.24,14.43,2.79,7.01,0.18,7.19,1.4,9.43,2.23,8.88,1.43,12.73,0.65,12.07,1.7,6.38,1.1,3,0.53,8.41,-0.9,10.2,-0.3,4.27,-0.01,23.26,1.5,25.64,1.18,3.71,1.25,2.53,0.31,19.35,4.5,9.8,1.25,8.39,1.2,0,0,2.1,0.2,6.91,0.29,19.64,-0.72,9.6,1.08,8.63,0.5,4.62,1.41,5.37,0.8,7.71,-0.69,23.97,1,2.34,0.01,9.92,0.46,-0.06,0.78,0.04 28/02/2016 10:30:00 AM,5.12,1.28,0.17,0.03,0.15,0.02,4.54,1.36,10.95,2.47,0.37,0.1,0.25,0.44,2.9,14.64,-0.31,5.05,0.46,2.78,0.45,11.93,-0.32,7.05,-0.32,7.38,0.61,6.11,0.76,7.76,0.26,4.51,-0.32,,,12.64,1.34,14.28,2.76,7.13,0.25,7.02,1.3,9.42,2.15,8.78,1.42,12.6,0.67,12.27,1.86,6.27,1.13,2.93,0.55,8.22,-0.88,10.03,-0.32,4.14,0.01,22.29,1.55,25.61,1.62,3.75,1.44,2.39,0.28,18.87,4.85,9.48,1.08,7.77,1.32,0,0,1.91,-0.04,6.67,0.37,18.89,-0.83,9.57,1.16,8.1,0.39,4.56,1.43,5.16,0.8,7.46,-0.61,23.8,1.83,2.3,0,9.84,0.43,-0.06,0.76,0.04 28/02/2016 11:00:00 AM,5.13,1.29,0.17,0.02,0.15,0.02,4.72,1.48,10.77,2.45,0.36,0.11,0.23,0.48,2.95,14.59,-0.29,4.66,0.44,2.56,0.45,11.7,-0.34,6.91,-0.33,7.27,0.63,6.26,0.77,7.58,0.26,4.47,-0.3,,,12.7,1.4,14.08,2.76,7.17,0.24,6.94,1.29,9.56,2.23,8.76,1.42,12.38,0.69,12.4,1.91,5.75,1.16,2.82,0.57,7.87,-0.83,9.46,-0.28,4.11,0.02,21.55,1.7,24.52,1.58,4.04,1.51,2.3,0.33,18.36,4.8,9.12,1.05,7.12,1.3,0,0,1.7,-0.2,6.25,0.38,18.22,-0.85,9.55,1.25,7.87,0.37,4.62,1.49,4.8,0.8,6.9,-0.56,23.26,2.09,2.3,0,9.76,0.42,-0.05,0.76,0.03 28/02/2016 11:30:00 AM,5.12,1.31,0.17,0.02,0.17,0.02,4.55,1.46,10.76,2.56,0.35,0.1,0.22,0.37,2.93,14.01,-0.29,4.55,0.42,2.57,0.51,11.62,-0.28,6.39,-0.3,7.19,0.67,6.14,0.78,7.31,0.25,4.09,-0.28,,,12.43,1.4,13.74,2.72,6.95,0.24,6.99,1.36,9.5,2.24,8.67,1.44,11.96,0.72,12.11,1.88,5.23,1.11,2.77,0.58,7.27,-0.8,9.34,-0.14,3.85,0.03,21.08,1.98,23.52,1.38,3.95,1.47,2.31,0.36,17.94,4.9,9.2,1.14,6.53,1.16,0,0,1.7,-0.2,5.95,0.34,17.65,-0.88,9.65,1.4,7.82,0.27,4.57,1.51,4.79,0.81,6.83,-0.49,21.01,1,2.5,0,10.11,0.4,-0.06,0.76,0.03 28/02/2016 12:00:00 PM,5.11,1.34,0.17,0.02,0.16,0.02,4.61,1.49,10.51,2.56,0.3,0.09,0.23,0.35,3,13.53,-0.39,4.3,0.39,2.61,0.51,11.18,-0.18,5.99,-0.28,7.01,0.69,5.87,0.78,6.73,0.24,3.76,-0.26,,,12.09,1.41,13.74,2.7,6.71,0.21,6.91,1.42,9.5,2.28,8.57,1.41,11.76,0.79,11.69,1.91,5.43,1.1,2.84,0.58,7.35,-0.83,9.34,-0.12,3.81,0.02,20.91,2.12,22.73,1.32,4.11,1.45,2.32,0.42,18.01,5.02,9.58,1.17,6.26,1.34,0,0,1.7,0.02,5.76,0.39,17.52,-1.08,9.63,1.46,7.7,0.12,4.43,1.41,4.8,0.86,6.75,-0.45,22.31,2.13,2.42,0.13,9.84,0.42,-0.05,0.71,0.01 28/02/2016 12:30:00 PM,5.12,1.35,0.17,0.02,0.13,0.02,4.57,1.49,10.31,2.58,0.36,0.09,0.25,0.41,3,13.53,-0.43,4.22,0.44,2.49,0.53,10.31,-0.19,6.63,-0.29,6.95,0.69,5.76,0.81,6.68,0.25,4.19,-0.27,,,11.91,1.44,13.71,2.73,6.54,0.26,6.92,1.41,9.33,2.29,8.39,1.43,11.83,0.79,11.59,1.92,5.76,1.05,2.99,0.56,7.69,-0.86,9.61,-0.09,4.01,0.02,20.35,2.11,22.42,1.18,3.71,1.51,2.23,0.42,17.6,5.02,9.46,1.36,6.36,1.5,0,0,1.7,-0.05,5.59,0.38,17.02,-1.09,9.37,1.42,7.37,0.11,4.4,1.4,4.72,0.91,6.34,-0.43,22.26,2.41,2.38,0.24,10.13,0.4,-0.05,0.67,0.01 28/02/2016 1:00:00 PM,5.11,1.36,0.18,0.02,0.14,0.02,4.52,1.49,10.43,2.65,0.36,0.09,0.2,0.44,3.01,13.91,-0.49,4.32,0.41,2.6,0.5,10.44,-0.22,6.72,-0.32,6.99,0.6,6.04,0.84,6.95,0.24,4.35,-0.33,,,11.66,1.44,13.7,2.81,6.58,0.25,7,1.44,9.38,2.33,8.42,1.37,11.91,0.79,11.72,1.89,5.68,1.05,2.95,0.54,7.53,-0.87,9.8,-0.1,3.91,0,19.65,2.06,22.2,1.36,3.52,1.44,2.26,0.41,17.6,5.09,9.48,1.34,5.83,1.55,0,0,1.7,-0.2,5.43,0.46,16.71,-1.17,9.3,1.44,7.18,0.03,4.39,1.43,4.53,0.95,6.26,-0.39,21.8,2.45,2.17,0.19,10.13,0.38,-0.05,0.62,0.02 28/02/2016 1:30:00 PM,5.12,1.36,0.17,0.02,0.19,0.02,4.62,1.59,10.35,2.75,0.29,0.09,0.19,0.61,3.03,13.76,-0.62,4.08,0.44,2.66,0.48,10.48,-0.24,6.5,-0.37,6.99,0.58,6.41,0.81,6.98,0.21,4.21,-0.34,,,11.62,1.37,13.79,2.81,6.65,0.25,7.09,1.43,9.41,2.3,8.49,1.33,11.75,0.71,11.64,1.76,5.37,0.98,2.9,0.57,7.55,-0.88,9.65,-0.22,3.94,-0.01,20.49,2.82,21.8,1.43,3.74,1.47,2.21,0.45,17.02,5.03,9.32,1.52,5.42,1.58,0,0,1.7,-0.2,5.32,0.54,16.35,-1.16,9.34,1.56,7.16,0,4.39,1.44,4.55,1,5.95,-0.44,21.06,2.47,2.15,0.21,9.83,0.34,-0.05,0.61,0.01 28/02/2016 2:00:00 PM,5.11,1.37,0.17,0.02,0.18,0.02,4.52,1.57,10.29,2.76,0.36,0.08,0.17,0.6,3.04,13.4,-0.67,4.08,0.49,2.6,0.47,10.26,-0.28,6.52,-0.4,7.05,0.6,6.16,0.75,6.92,0.18,4.18,-0.37,,,11.97,1.32,14.08,2.82,6.54,0.24,7.1,1.39,9.33,2.24,8.55,1.36,11.76,0.71,11.37,1.72,5.37,0.95,2.83,0.55,7.4,-0.89,9.48,-0.26,3.85,-0.04,19.01,2.23,22.35,1.95,3.94,1.46,2.19,0.48,17.5,5.06,9.51,1.95,5.71,1.78,0,0,1.7,-0.2,5.35,0.55,16.19,-1.13,9.05,1.46,7.15,0.03,4.51,1.53,4.57,1.02,6,-0.38,20.95,2.65,2.12,0.15,9.89,0.32,-0.05,0.6,0.03 28/02/2016 2:30:00 PM,5.12,1.38,0.16,0.03,0.14,0.02,4.71,1.67,10.27,2.74,0.27,0.09,0.23,0.64,3.09,13.45,-0.65,4.13,0.5,2.69,0.46,10.39,-0.33,6.4,-0.42,7.1,0.58,5.93,0.77,6.83,0.15,4.24,-0.37,,,12.09,1.27,13.96,2.83,6.58,0.2,6.88,1.26,9.3,2.22,8.47,1.29,11.69,0.7,11.4,1.68,5.29,0.89,2.76,0.53,7.21,-0.88,9.15,-0.42,3.84,-0.03,18.69,2.15,22.98,2.2,3.95,1.49,2.17,0.47,18,5.25,10.1,2.43,6.08,1.9,0,0,1.7,-0.2,5.4,0.57,16.26,-1.03,9.28,1.6,7.43,0.01,4.64,1.58,4.82,1.2,6.31,-0.39,21.55,2.79,2.11,0.19,10.24,0.36,-0.05,0.57,0.03 28/02/2016 3:00:00 PM,5.13,1.38,0.16,0.03,0.14,0.02,5.08,1.88,10.42,2.7,0.27,0.08,0.23,0.57,3.06,13.89,-0.66,4.28,0.5,2.68,0.41,11.18,-0.42,6.53,-0.44,7.31,0.59,5.78,0.7,7.39,0.16,4.28,-0.37,,,12.61,1.24,14.37,2.88,6.84,0.2,7.17,1.32,9.23,2.15,8.53,1.26,11.94,0.7,11.7,1.69,5.44,0.93,2.83,0.51,7.55,-0.9,9.09,-0.58,3.75,-0.04,19.08,2.02,23.11,1.98,3.9,1.46,2.46,0.56,19,5.53,11.12,2.98,6.49,1.82,0,0,1.7,-0.2,5.61,0.58,17.12,-1.14,9.28,1.58,7.65,0.03,4.85,1.67,5.03,1.2,6.39,-0.35,22.61,2.99,2.13,0.18,10.09,0.33,-0.06,0.58,0.02 28/02/2016 3:30:00 PM,5.12,1.38,0.17,0.03,0.14,0.02,5.04,1.88,10.63,2.6,0.33,0.1,0.23,0.45,3.03,14.32,-0.65,4.63,0.48,2.73,0.41,11.82,-0.43,6.89,-0.44,7.25,0.58,6.03,0.69,7.52,0.15,4.49,-0.35,,,14.06,1.34,14.32,2.94,7.08,0.18,7.24,1.27,9.17,2.16,8.6,1.25,12.15,0.66,11.71,1.6,5.77,0.91,2.85,0.49,7.7,-0.92,9.3,-0.55,3.78,-0.04,18.86,1.87,23.24,1.87,4.01,1.46,2.59,0.67,19.91,5.88,11.8,3.56,6.87,1.85,0,0,1.94,0.06,5.68,0.59,17.93,-1.13,9.45,1.57,7.58,0.08,5,1.78,5.27,1.21,6.49,-0.37,23.27,2.98,2.16,0.14,10.42,0.39,-0.06,0.64,0.02 28/02/2016 4:00:00 PM,5.12,1.38,0.16,0.03,0.13,0.02,5.1,1.83,11.08,2.58,0.11,0.04,0.2,0.45,2.99,14.9,-0.66,5.14,0.47,2.78,0.42,12.72,-0.41,7.28,-0.46,7.3,0.57,6.26,0.7,7.73,0.16,4.57,-0.38,,,14.61,1.27,14.09,2.96,7.55,0.15,7.18,1.24,9.08,2.15,8.72,1.22,12.1,0.68,11.74,1.57,6.1,0.92,2.93,0.52,7.58,-0.93,9.47,-0.5,3.82,-0.05,20.54,2.13,23.31,1.53,3.45,1.46,2.83,0.76,20.66,6.14,12.25,3.82,7.28,1.81,0,0,2.1,0.2,6.1,0.48,18.35,-1.28,9.82,1.6,8.12,0.07,5.03,1.79,5.59,1.36,6.89,-0.37,23.72,2.58,2.21,0.1,10.67,0.41,-0.06,0.67,0.03 28/02/2016 4:30:00 PM,5.13,1.39,0.15,0.03,0.16,0.02,5.32,1.93,11.68,2.57,0.11,0.04,0.2,0.4,2.96,15.94,-0.56,5.89,0.44,3.01,0.43,14.09,-0.42,7.59,-0.48,7.78,0.55,6.55,0.65,8.57,0.24,4.92,-0.38,,,15.67,1.32,14.42,2.95,8.13,0.21,7.1,0.98,8.88,2.14,9.06,1.26,12.97,0.67,12.14,1.57,6.24,0.93,3.19,0.56,7.91,-0.96,9.7,-0.57,4.09,0.01,22.03,2.26,24.69,1.75,3.35,1.35,2.99,0.82,21.49,6.24,12.31,3.87,7.8,1.51,0,0,2.27,0.2,6.65,0.46,19.95,-1.57,10.11,1.55,8.87,0.22,5.15,1.81,6.15,1.45,7.77,-0.45,25.06,2.71,2.4,0.04,10.39,0.4,-0.05,0.7,0.03 28/02/2016 5:00:00 PM,5.13,1.39,0.15,0.03,0.18,0.02,5.48,1.96,12.18,2.51,0.16,0.07,0.22,0.31,2.91,16.96,-0.58,6.56,0.51,2.99,0.38,15.07,-0.42,8.54,-0.46,8.15,0.55,6.49,0.58,9.27,0.28,5.38,-0.39,,,16.46,1.35,14.3,2.97,8.54,0.19,7.23,1.14,8.94,2.04,9.35,1.23,13.65,0.65,12.53,1.57,6.82,0.99,3.46,0.55,9.13,-0.99,10.06,-0.67,4.37,-0.04,23.82,2.22,26.05,1.49,3.35,1.32,3.06,0.72,21.91,5.7,12.07,3.56,8.66,1.32,0,0,2.5,0.2,7.32,0.39,21.9,-1.67,10.8,1.34,9.69,0.32,5.13,1.74,6.56,1.4,8.59,-0.57,26.73,2.34,2.56,0.07,10.05,0.41,-0.05,0.71,0.03 28/02/2016 5:30:00 PM,5.13,1.38,0.16,0.02,0.19,0.02,5.65,1.96,12.68,2.52,0.33,0.11,0.24,0.09,2.81,17.54,-0.61,7.03,0.51,3.39,0.42,15.89,-0.34,9.26,-0.47,8.54,0.6,6.53,0.5,9.89,0.24,5.74,-0.4,,,17.06,1.3,14.85,2.81,8.84,0.16,7.39,1.2,8.81,1.92,9.58,1.21,14.27,0.58,12.65,1.41,7.42,0.99,3.6,0.53,9.98,-1.04,10.85,-0.55,4.72,-0.03,26.26,2.66,27.91,1.93,3.4,1.28,3.15,0.67,22.7,5.76,11.64,2.95,10.66,1.56,0,0,2.5,0.2,7.92,0.41,23.16,-1.68,11.03,1.26,10.41,0.4,5.17,1.72,7.14,1.4,9.32,-0.66,28.53,1.92,2.62,0,9.99,0.4,-0.05,0.75,0.02 28/02/2016 6:00:00 PM,5.13,1.38,0.17,0.03,0.2,0.02,5.54,1.87,12.9,2.54,0.24,0.07,0.24,0.14,2.78,18.05,-0.6,7.19,0.51,3.43,0.37,16.24,-0.35,9.61,-0.48,8.59,0.59,6.5,0.46,10.2,0.21,6.02,-0.4,,,17.34,1.23,15.61,2.63,8.96,0.18,7.33,1.12,8.86,1.89,9.68,1.16,14.8,0.53,13.03,1.35,7.62,1.01,3.68,0.57,10.39,-1.08,11.56,-0.42,4.65,-0.08,26.65,2.14,28.84,2.12,3.16,1.09,3.25,0.67,22.56,5.48,13,2.59,11.68,1.62,0,0,2.5,0.2,8.6,0.6,23.81,-1.73,10.97,1.12,10.56,0.57,5.12,1.58,7.41,1.34,9.62,-0.67,29.43,1.56,2.62,0,10,0.41,-0.06,0.78,0.01 28/02/2016 6:30:00 PM,5.13,1.37,0.17,0.03,0.18,0.02,5.28,1.69,12.89,2.55,0.36,0.1,0.25,0.19,2.78,18.13,-0.61,7.13,0.59,3.51,0.36,16.04,-0.42,9.65,-0.47,8.39,0.56,6.49,0.44,10.31,0.23,6.05,-0.42,,,17.3,1.2,15.88,2.59,8.94,0.23,7.23,1.11,8.71,1.86,9.73,1.16,15.24,0.57,13.46,1.37,7.86,1.02,3.77,0.63,10.71,-1.09,11.58,-0.41,4.78,-0.08,26.72,1.78,29.05,1.77,3.03,1.1,3.2,0.6,22.76,5.26,12.37,2.47,11.63,1.55,0,0,2.5,0.2,8.84,0.58,23.68,-1.38,10.64,1.07,10.55,0.59,4.88,1.5,7.26,1.19,9.78,-0.76,29.26,1.57,2.71,0,9.7,0.48,-0.05,0.77,0 28/02/2016 7:00:00 PM,5.13,1.36,0.17,0.03,0.15,0.02,5.32,1.67,12.74,2.47,0.35,0.11,0.28,0.16,2.75,17.82,-0.68,7.13,0.56,3.44,0.38,15.71,-0.36,9.43,-0.48,8.12,0.55,6.36,0.46,10,0.23,5.95,-0.39,,,16.89,1.1,15.48,2.39,9.09,0.43,6.79,1.02,8.65,1.89,9.6,1.14,15.14,0.52,13.37,1.41,7.97,1.02,3.83,0.65,10.6,-1.09,11.43,-0.4,4.77,-0.08,26.32,1.53,28.93,1.61,2.95,1.1,2.94,0.44,22.77,5.16,11.7,2.21,10.8,1.29,0,0,2.5,0.2,8.84,0.54,23.31,-1.31,10.37,0.95,10.35,0.61,4.8,1.46,7.12,0.99,9.49,-0.75,28.66,1.37,2.85,0,9.77,0.52,-0.06,0.76,0 28/02/2016 7:30:00 PM,5.14,1.33,0.19,0.02,0.16,0.02,5.3,1.67,12.43,2.45,0.39,0.11,0.27,0.09,2.73,17.61,-0.61,6.93,0.56,3.18,0.25,15.36,-0.34,9.21,-0.43,8.03,0.6,6.28,0.47,9.79,0.31,5.92,-0.35,,,16.44,1.08,15.2,2.45,9.19,0.53,6.7,0.98,8.63,1.9,9.5,1.15,15.28,0.62,13.27,1.42,7.64,1,3.92,0.65,10.43,-1.05,11.28,-0.41,4.65,-0.08,26.1,1.62,28.52,1.54,2.81,1.03,2.84,0.39,22.41,5.03,11.76,2.1,10.47,1.26,0,0,2.73,0.2,8.6,0.39,22.97,-1.14,10.76,1.11,10.02,0.6,4.79,1.51,6.82,0.91,9.4,-0.72,27.91,1.18,2.86,0,9.64,0.5,-0.06,0.76,0.01 28/02/2016 8:00:00 PM,5.12,1.31,0.18,0.02,0.14,0.02,5.42,1.73,12.29,2.49,0.4,0.11,0.28,0.06,2.72,17.18,-0.61,6.92,0.5,3.06,0.3,15.08,-0.27,8.81,-0.45,7.9,0.58,6.55,0.52,9.52,0.31,5.73,-0.34,,,16.33,1.12,14.91,2.36,9.07,0.51,6.47,0.9,8.77,1.96,9.46,1.19,15.19,0.72,13.22,1.45,7.44,0.98,3.77,0.66,10.15,-1.07,10.94,-0.46,4.52,-0.08,27.58,2.52,28.8,1.65,2.95,1.06,2.88,0.42,22.58,5.09,11.85,1.86,10.59,1.3,0,0,2.9,0.2,8.89,0.47,23.01,-1.26,10.96,1.17,10.04,0.58,4.8,1.48,6.79,0.92,9.56,-0.67,27.69,1.2,2.79,0,9.65,0.51,-0.06,0.75,0.01 28/02/2016 8:30:00 PM,5.13,1.29,0.18,0.02,0.14,0.02,5.52,1.8,11.83,2.44,0.39,0.11,0.27,0.03,2.75,16.1,-0.72,6.5,0.55,2.98,0.27,14.18,-0.32,8.3,-0.46,7.66,0.52,6.43,0.52,9,0.27,5.34,-0.34,,,15.6,1.05,14.36,2.26,8.78,0.56,6.39,0.88,8.69,1.99,9.38,1.2,14.99,0.71,12.84,1.41,7.12,0.96,3.52,0.62,9.77,-1.08,10.84,-0.41,4.36,-0.09,26.5,1.96,28.59,1.64,3.06,1.04,2.89,0.36,22.51,4.96,11.92,1.87,10.42,1.25,0,0,2.9,0.2,8.81,0.49,22.48,-1.15,10.86,1.14,9.72,0.6,4.74,1.43,6.63,0.8,9.09,-0.67,26.93,0.97,2.75,0,9.72,0.49,-0.05,0.71,0 28/02/2016 9:00:00 PM,5.12,1.27,0.16,0.03,0.15,0.02,5.31,1.76,11.2,2.38,0.36,0.1,0.28,0.11,2.79,14.97,-0.88,6.06,0.62,2.96,0.32,13.17,-0.35,7.79,-0.45,7.2,0.48,6.13,0.53,8.44,0.2,5.05,-0.35,,,14.9,0.98,13.61,2.2,8.81,0.66,6.49,0.97,8.52,1.91,8.96,1.16,14.69,0.67,12.61,1.41,6.78,0.93,3.35,0.62,9.32,-1.08,10.41,-0.45,4.16,-0.03,26.23,2.04,27.39,1.51,2.96,0.99,3.04,0.32,22.12,5.04,11.92,1.87,10.23,1.38,0,0,2.9,0.2,8.44,0.44,21.38,-0.97,10.47,0.99,9.28,0.58,4.75,1.46,6.26,0.83,8.55,-0.7,25.69,0.83,2.56,0,9.86,0.48,-0.06,0.66,0 28/02/2016 9:30:00 PM,5.12,1.25,0.15,0.04,0.15,0.02,4.74,1.48,10.7,2.41,0.37,0.11,0.25,0.19,2.82,14.19,-0.91,5.76,0.64,2.9,0.37,12.32,-0.4,7.22,-0.44,6.75,0.48,5.71,0.48,7.82,0.16,4.68,-0.35,,,13.79,0.9,13.54,2.18,8.36,0.66,6.52,1.02,8.31,1.93,8.56,1.19,13.83,0.67,11.92,1.31,6.27,0.94,3.04,0.56,8.52,-1.08,9.8,-0.5,3.88,-0.1,25.11,2.07,26.55,1.45,2.85,0.94,2.91,0.35,21.09,4.79,11.81,1.76,9.13,1.26,0,0,2.9,0.2,7.91,0.37,20.35,-0.74,9.92,1,8.62,0.66,4.52,1.28,6.17,0.87,7.98,-0.69,24.66,0.81,2.41,0,10.22,0.46,-0.06,0.63,-0.01 28/02/2016 10:00:00 PM,5.12,1.22,0.13,0.04,0.08,0.02,4.55,1.4,10.1,2.37,0.29,0.1,0.24,0.27,2.88,12.62,-1.04,5.31,0.67,2.64,0.33,11.05,-0.38,6.24,-0.45,5.98,0.37,5.44,0.51,7.09,0.14,4.17,-0.36,,,12.57,0.83,12.76,2.06,7.81,0.63,6.3,1.15,8.04,1.95,8.12,1.12,12.78,0.62,11.3,1.28,5.67,0.89,2.85,0.55,7.66,-1.06,9.21,-0.53,3.45,-0.14,23.63,2.15,24.97,1.27,2.79,0.97,2.7,0.32,20.53,4.86,11.43,1.72,7.97,1.22,0,0,2.9,0.2,7.4,0.33,18.81,-0.54,9.28,0.94,7.93,0.66,4.39,1.2,6.07,0.88,7.34,-0.64,22.97,0.58,2.2,0,10.07,0.44,-0.06,0.59,-0.01 28/02/2016 10:30:00 PM,5.13,1.2,0.12,0.04,0.07,0.02,4.7,1.55,9.54,2.43,0.33,0.11,0.21,0.38,2.94,11.33,-1.16,4.87,0.73,2.53,0.35,9.97,-0.29,5.44,-0.44,5.3,0.34,5.18,0.57,6.28,0.13,3.58,-0.38,,,11.11,0.71,12.16,2,7.23,0.61,5.93,1.03,7.71,1.89,7.48,1.12,11.37,0.55,10.41,1.25,5.04,0.8,2.69,0.57,6.58,-1.04,8.36,-0.6,3.01,-0.16,22.08,2.12,23.44,0.96,2.68,0.93,2.47,0.27,20.54,4.91,11.35,1.71,7.11,1.26,0,0,2.76,0.2,6.85,0.31,16.94,-0.05,8.4,0.7,7.24,0.62,4.17,1.12,5.8,0.85,6.5,-0.71,20.91,0.29,1.97,0,10.15,0.41,-0.06,0.58,0 28/02/2016 11:00:00 PM,5.12,1.18,0.1,0.03,0.07,0.02,4.82,1.6,9.12,2.49,0.31,0.12,0.2,0.52,2.99,10.23,-1.24,4.5,0.73,2.26,0.32,8.99,-0.34,4.75,-0.4,4.81,0.32,4.93,0.63,5.55,0.15,3.11,-0.36,,,9.76,0.58,10.93,1.96,6.89,0.7,5.88,1.15,7.42,1.89,7,1.1,10.35,0.5,9.57,1.19,4.48,0.78,2.46,0.52,5.81,-1.01,7.6,-0.78,2.66,-0.18,20.8,2.21,22.04,0.71,2.67,0.97,2.33,0.28,20.2,4.95,12.31,1.83,6.42,1.35,0,0,2.74,0.28,6.33,0.28,15.42,0.16,7.64,0.54,6.7,0.66,3.97,1.03,5.76,1,5.79,-0.69,19.23,0.35,1.84,0,10.09,0.4,-0.06,0.57,0.01 28/02/2016 11:30:00 PM,5.13,1.16,0.07,0.03,0.06,0.02,4.8,1.6,8.71,2.46,0.16,0.07,0.19,0.6,3.08,9.45,-1.35,4.17,0.78,2.17,0.29,8.34,-0.35,4.28,-0.39,4.39,0.32,4.6,0.57,4.97,0.09,2.71,-0.35,,,8.85,0.49,10.35,2,6.52,0.66,5.57,1.04,7.3,1.87,6.68,1.08,9.39,0.48,8.91,1.11,4.09,0.76,2.24,0.49,5.1,-0.97,7.35,-0.66,2.4,-0.19,19.56,2.11,20.85,0.57,2.55,0.9,2.24,0.28,19.67,4.83,11.37,1.6,6.75,1.64,0,0,2.9,0.3,6.18,0.31,14.58,0.32,7.17,0.47,6.15,0.65,3.88,1.03,5.47,1,5.32,-0.67,17.53,0.1,1.61,0.02,10.08,0.39,-0.06,0.54,0.02 29/02/2016 12:00:00 AM,5.13,1.14,0.07,0.04,0.07,0.02,4.66,1.56,8.51,2.47,0.15,0.06,0.18,0.63,3.08,8.98,-1.39,3.94,0.8,2.26,0.38,7.79,-0.29,3.95,-0.39,4.1,0.3,4.5,0.52,4.81,0.03,2.5,-0.39,,,8.14,0.43,10.27,2.03,6.34,0.66,5.31,1.03,7.21,1.85,6.35,1.04,8.74,0.45,8.37,1.05,3.86,0.75,2.1,0.44,4.7,-0.94,7.06,-0.71,2.21,-0.19,18.98,2.12,19.92,0.26,2.53,0.89,2.14,0.25,19.4,4.78,11.2,1.7,5.25,1.17,0,0,3.15,0.3,5.95,0.29,14.32,0.27,6.72,0.45,5.92,0.6,3.9,1.04,5.34,0.98,5.09,-0.64,16.35,-0.27,0.92,0.06,9.95,0.36,-0.06,0.54,0.02 29/02/2016 12:30:00 AM,5.12,1.14,0.08,0.04,0.07,0.02,4.46,1.49,8.38,2.49,0.15,0.07,0.17,0.65,3.09,8.74,-1.42,3.95,0.65,2.22,0.35,7.29,-0.37,3.88,-0.37,3.87,0.21,4.27,0.53,4.76,0.05,2.41,-0.37,,,7.63,0.39,9.75,2.01,6.07,0.6,5.46,1.18,7.06,1.84,6.24,1.06,8.19,0.35,8.02,1,3.75,0.75,2.01,0.45,4.38,-0.95,6.79,-0.76,2.14,-0.14,18.08,1.96,19.45,0.24,2.48,0.88,2.06,0.31,18.65,4.5,11.04,1.73,4.91,1.21,0,0,3.3,0.3,5.85,0.28,13.96,0.24,6.48,0.45,5.71,0.66,3.98,1.13,5.24,0.98,4.81,-0.63,15.86,-0.31,0.96,0.06,9.88,0.36,-0.05,0.53,0 29/02/2016 1:00:00 AM,5.13,1.13,0.06,0.04,0.07,0.02,4.31,1.41,8.35,2.49,0.15,0.07,0.17,0.65,3.08,8.43,-1.47,4.08,0.5,2.27,0.42,7.09,-0.37,3.67,-0.38,3.79,0.21,4.11,0.47,4.46,0.03,2.33,-0.38,,,7.37,0.34,9.98,2.11,5.9,0.57,5.38,1.12,6.91,1.78,6.12,1.02,7.88,0.35,7.77,0.98,3.55,0.73,1.95,0.44,4.18,-0.95,6.81,-0.74,2.05,-0.19,17.58,1.84,19.19,0.11,2.46,0.87,1.98,0.29,18.36,4.41,10.92,1.72,4.75,1.21,0,0,3.3,0.3,5.69,0.23,13.75,0.32,6.26,0.45,5.54,0.71,3.88,1.06,5.21,0.99,4.53,-0.65,15.8,-0.3,1.13,0.03,9.67,0.35,-0.05,0.49,-0.01 29/02/2016 1:30:00 AM,5.13,1.13,0.06,0.03,0.09,0.02,4.5,1.5,8.2,2.44,0.06,0.01,0.17,0.72,3.1,8.27,-1.46,3.94,0.52,2.2,0.42,6.95,-0.36,3.5,-0.39,3.76,0.21,4.04,0.46,4.29,0.06,2.32,-0.37,,,7.13,0.33,9.63,2.09,5.93,0.57,5.26,1.05,6.87,1.77,5.96,1.06,7.69,0.35,7.7,0.98,3.52,0.72,1.92,0.43,4.05,-0.95,6.58,-0.79,2.01,-0.18,17.16,1.76,18.82,0.18,2.52,0.87,1.98,0.33,19.19,4.75,10.35,1.87,4.77,1.23,0,0,3.3,0.3,5.62,0.25,13.65,0.25,6.05,0.41,5.3,0.75,3.82,1.06,5.2,0.9,4.46,-0.65,15.7,-0.1,1.01,0,9.54,0.39,-0.05,0.49,-0.01 29/02/2016 2:00:00 AM,5.12,1.14,0.06,0.03,0.05,0.02,4.58,1.57,8.16,2.44,0.15,0.06,0.17,0.84,3.08,8.26,-1.47,3.71,0.78,2.15,0.39,6.9,-0.38,3.43,-0.38,3.69,0.24,4.08,0.5,4.18,0.07,2.23,-0.37,,,7.12,0.38,9.4,2.1,5.83,0.57,5.32,1.13,6.79,1.68,5.94,1.06,7.51,0.36,7.56,1.01,3.46,0.7,1.93,0.44,4.04,-0.99,6.3,-0.91,1.99,-0.2,17.6,2.14,18.71,0.08,2.44,0.86,1.94,0.34,19.06,4.75,9.77,1.68,5.42,1.5,0,0,3.3,0.3,5.62,0.24,13.41,0.44,6.23,0.47,5.33,0.75,3.78,1.05,5.2,0.99,4.43,-0.63,15.53,-0.14,0.68,0,9.6,0.39,-0.06,0.5,0 29/02/2016 2:30:00 AM,5.13,1.13,0.06,0.03,0.07,0.02,4.56,1.55,8.17,2.45,0.14,0.07,0.17,0.98,2.91,8.25,-1.5,3.69,0.85,2.22,0.41,6.71,-0.36,3.45,-0.38,3.71,0.26,4.05,0.51,4.09,0.02,2.26,-0.36,,,7,0.37,9.64,2.12,5.71,0.47,5.19,1.1,6.87,1.66,5.83,1.02,7.4,0.37,7.4,1.01,3.43,0.68,1.89,0.41,3.94,-0.96,6.31,-0.97,1.97,-0.2,16.75,1.81,18.75,-0.03,2.44,0.82,1.88,0.33,19.05,4.71,9.56,1.55,4.56,1.19,0,0,3.3,0.3,5.51,0.24,13.01,0.65,6.22,0.45,5.24,0.77,3.81,1.07,5.15,1,4.38,-0.62,15.22,-0.24,0.73,0,9.61,0.37,-0.05,0.51,0.01 29/02/2016 3:00:00 AM,5.12,1.13,0.07,0.04,0.06,0.02,4.52,1.55,8.17,2.43,0.1,0.04,0.16,1,2.91,8.37,-1.42,3.72,0.84,2.18,0.4,6.61,-0.43,3.47,-0.38,3.87,0.29,3.93,0.47,4.1,0.02,2.31,-0.36,,,7.11,0.41,9.68,2.14,5.69,0.58,5.25,1.08,7.14,1.86,5.89,1.01,7.5,0.41,7.32,1.03,3.38,0.7,1.83,0.38,3.92,-0.99,6.35,-0.96,2,-0.19,16.76,1.45,18.75,0.06,2.44,0.79,1.87,0.27,18.94,4.66,9.61,1.57,4.46,1.17,0,0,3.3,0.3,5.52,0.21,13.21,0.61,6.12,0.45,5.43,0.72,3.79,1.05,5.02,0.99,4.38,-0.63,14.96,-0.49,0.72,0,9.73,0.38,-0.05,0.48,0 29/02/2016 3:30:00 AM,5.13,1.12,0.05,0.03,0.07,0.02,4.51,1.54,8.16,2.44,0.05,0.02,0.15,1.03,2.92,8.32,-1.42,3.73,0.82,2.27,0.43,6.12,-0.55,3.42,-0.36,3.83,0.28,3.96,0.5,4.14,0.03,2.28,-0.36,,,7.2,0.4,9.82,2.19,5.7,0.54,5.37,1.15,7.14,1.92,5.95,1.01,7.45,0.42,7.41,1.05,3.43,0.69,1.83,0.38,3.85,-0.98,6.02,-1.08,2.04,-0.18,16.5,1.39,18.37,3.09,2.39,0.75,1.95,0.31,18.96,4.66,10.17,1.56,4.45,1.1,0,0,3.3,0.3,5.53,0.22,13.59,0.64,6.01,0.39,5.42,0.69,3.76,1.04,5,1,4.43,-0.6,14.87,-0.55,0.77,0.02,10.09,0.38,-0.06,0.49,-0.01 29/02/2016 4:00:00 AM,5.12,1.12,0.07,0.03,0.07,0.02,4.23,1.39,8.32,2.5,0.1,0.04,0.16,0.96,2.93,8.69,-1.37,3.77,0.85,2.26,0.44,6.23,-0.51,3.38,-0.39,3.89,0.32,3.98,0.5,4.66,0.16,2.36,-0.37,,,7.26,0.42,10.14,2.21,5.73,0.5,4.92,0.92,7.32,1.88,6.07,1.03,7.42,0.4,7.34,1.05,3.55,0.7,1.83,0.38,4.6,-0.99,6.14,-1.05,2.05,-0.16,16.72,1.32,18.57,4.78,2.42,0.75,2.04,0.36,19.11,4.71,10.97,2.06,4.52,1.08,0,0,3.3,0.3,6.18,0.95,14.21,0.4,6.28,0.52,5.73,0.55,3.77,1.02,5.07,1,4.54,-0.61,15.05,-0.57,0.7,0.05,10.13,0.4,-0.06,0.52,-0.02 29/02/2016 4:30:00 AM,5.13,1.11,0.05,0.03,0.06,0.02,4.39,1.48,8.42,2.48,0.1,0.04,0.17,0.92,2.91,9.01,-1.37,3.83,0.85,2.22,0.38,6.53,-0.54,3.49,-0.39,4.1,0.39,4.19,0.53,4.82,0.2,2.43,-0.35,,,7.37,0.45,10.49,2.36,5.87,0.41,5.51,1.18,7.62,1.95,6.16,1.07,7.53,0.39,7.5,1.03,3.64,0.71,1.84,0.36,4.34,-0.99,6.28,-1.01,2.07,-0.14,17.12,1.35,19.11,4.89,2.43,0.74,2.15,0.38,19.35,4.74,11.68,2.54,4.86,1.17,0,0,3.3,0.3,6.51,0.88,14.62,0.27,6.39,0.45,6.52,0.53,3.66,0.93,5.18,1.01,4.65,-0.63,15.61,-0.42,1.02,0.06,9.95,0.47,-0.06,0.58,-0.01 29/02/2016 5:00:00 AM,5.13,1.11,0.07,0.04,0.06,0.02,4.72,1.64,8.68,2.46,0.15,0.06,0.17,0.85,2.86,9.64,-1.33,3.95,0.88,2.28,0.42,7.74,-0.41,3.97,-0.38,4.44,0.47,4.62,0.68,5.1,0.2,2.56,-0.34,,,7.85,0.51,10.59,2.78,6.18,0.44,6.16,1.49,8.16,2.02,6.42,1.08,7.68,0.39,8.03,1.07,3.86,0.75,2.02,0.38,4.44,-0.98,6.36,-1.06,2.26,-0.18,17.58,1.3,20.15,5.16,2.72,0.83,2.34,0.47,19.66,4.85,12.31,3.25,5.93,1.49,0,0,3.3,0.3,6.57,0.88,15.38,0.06,7.06,0.61,6.93,0.48,3.68,0.98,5.53,1.11,4.79,-0.64,16.55,-0.19,1.16,0.08,9.84,0.45,-0.07,0.59,-0.01 29/02/2016 5:30:00 AM,5.12,1.1,0.06,0.03,0.05,0.02,4.58,1.58,9.23,2.44,0.2,0.08,0.19,0.84,2.81,10.71,-1.23,4.18,0.88,2.43,0.47,8.94,-0.32,4.63,-0.4,4.86,0.57,5.08,0.72,5.58,0.15,2.87,-0.34,,,8.65,0.6,11.67,3.27,6.52,0.42,6.56,1.69,9.27,2.4,6.73,1.08,8.33,0.38,8.64,1.18,4.22,0.78,2.21,0.38,4.9,-0.96,7.02,-0.96,2.55,-0.15,18.76,1.57,21.52,5.88,2.87,0.94,2.52,0.58,19.75,4.27,13.23,3.78,6.74,1.63,0,0,3.3,0.3,6.81,-0.09,16.73,-0.33,7.98,1.02,8.89,0.18,3.74,1,5.81,1.2,5.34,-0.64,17.8,0.05,1.6,0.1,9.52,0.4,-0.07,0.6,-0.02 29/02/2016 6:00:00 AM,5.12,1.11,0.06,0.04,0.2,0.02,4.43,1.45,9.91,2.44,0.16,0.07,0.18,0.64,2.78,12.87,-0.96,4.69,0.82,2.61,0.46,11.02,-0.15,6.09,-0.41,5.91,0.64,5.87,0.82,6.81,0.38,3.73,-0.36,,,10.76,0.84,13.29,3.47,7.64,0.51,7.58,2.02,10.31,2.67,7.56,1.26,9.6,0.39,10.43,1.34,5.21,0.91,2.58,0.46,6.56,-0.9,8.11,-0.84,3.1,-0.1,21.32,2.32,24.05,6.86,3.14,1.1,2.73,0.63,20.22,4.54,14.28,4.21,7.2,1.38,0,0,3.3,0.3,8.19,0.32,19.22,-1.33,9.28,1.71,10.7,-0.06,4.05,1.15,6.42,1.28,6.33,-0.6,20.97,0.57,1.82,0.09,9.55,0.42,-0.06,0.62,-0.02 29/02/2016 6:30:00 AM,5.13,1.12,0.11,0.04,0.26,0.02,4.29,1.3,10.63,2.37,0.25,0.11,0.19,0.46,2.72,14.99,-0.82,5.56,0.59,2.96,0.5,13.41,-0.06,8.07,-0.39,7.25,0.72,6.95,0.83,8.71,0.51,4.89,-0.4,,,13.58,1.18,15.34,3.33,8.36,0.48,8.5,2.28,11.14,2.86,8.7,1.41,11.56,0.49,12.28,1.58,6.55,1.05,2.82,0.45,9.43,-0.69,9.38,-0.77,4.01,-0.05,24.31,2.82,26.84,7.55,3.23,1.18,3.03,0.64,21.08,5.23,15.45,4.55,9.47,1.68,0,0,3.47,0.44,8.44,0.08,22.26,-2.06,10.68,2.12,10.55,0.16,4.3,1.29,6.78,1.37,7.82,-0.6,25.37,0.98,2,0.13,9.68,0.47,-0.06,0.69,0 29/02/2016 7:00:00 AM,5.12,1.1,0.15,0.04,0.25,0.02,4.02,1.1,10.41,2,0.29,0.09,0.23,0.54,2.66,16.51,-0.6,6.65,0.25,3.32,0.6,15.22,-0.01,9.25,-0.41,8.57,0.84,7.69,0.89,10.78,0.65,6.1,-0.32,,,16.4,1.52,18.05,3.13,9.15,0.47,9.76,2.66,13.14,3.62,10.06,1.57,14.43,0.61,15.21,2.06,7.72,1.17,3.12,0.48,11.53,-0.6,10.44,-0.5,4.97,0.04,28.66,3.2,31.15,5.46,4.12,1.41,3.2,0.61,22.21,5.47,16.65,5.1,11.53,1.64,0,0,3.8,0.7,10.32,0.89,26.14,-3.38,12.67,2.8,12.21,0.12,4.44,1.33,7.29,1.35,9.73,-0.48,30.69,1.54,2.37,0.17,9.94,0.47,-0.07,0.77,0 29/02/2016 7:30:00 AM,5.13,1.1,0.19,0.03,0.23,0.02,3.9,1.01,10.45,1.91,0.43,0.11,0.26,0.53,2.67,17.13,-0.38,7.33,0.13,3.67,0.68,16.39,0.38,9.38,-0.41,9.51,0.98,7.91,1.07,11.43,0.94,6.43,-0.28,,,17.91,2.02,20.17,4.22,9.5,0.53,10.5,3.07,15.13,4.41,11.07,1.8,16.22,0.81,17.4,2.54,7.83,1.15,3.43,0.62,12.5,-0.54,11.71,0.04,5.53,0.17,31.59,3.79,33.28,4.52,4.47,1.54,3.35,0.65,23.49,3.74,17.11,5.09,12.09,1.62,0,0,3.48,0.7,10.69,0.84,28.06,-4.51,14.33,3.13,12.38,0.13,4.58,1.42,7.73,1.55,11.4,-0.08,33.69,2.18,2.74,0.27,10.12,0.46,-0.06,0.77,0 29/02/2016 8:00:00 AM,5.13,1.11,0.23,0.02,0.2,0.02,3.48,0.85,10.55,2.13,0.45,0.1,0.28,0.57,2.67,16.71,-0.3,7.59,0.3,3.68,0.67,16.24,0.67,8.47,-0.38,9.43,1.05,7.9,1.15,11.34,1,6.01,-0.23,,,17.51,2.31,21.3,4.88,9.4,0.67,11.72,3.73,16.68,4.9,11.35,2.02,16.7,1.18,18.45,2.95,7.3,1.18,3.44,0.73,11.99,-0.32,12.06,0.26,5.44,0.32,30.81,3.97,33.96,5.09,4.8,1.74,3.14,0.53,23.6,3.59,16.53,5.13,11.7,2.41,0,0,3,0.7,10.5,0.83,27.78,-4.73,15.24,3.65,14.54,-0.52,4.55,1.39,7.32,1.42,11.46,0.13,31.54,1.62,2.79,0.3,10.04,0.46,-0.06,0.74,0.01 29/02/2016 8:30:00 AM,5.12,1.11,0.21,0.02,0.15,0.02,3.39,0.83,10.16,2.16,0.46,0.09,0.28,0.65,2.66,15.98,-0.31,7.63,0.14,3.77,0.7,14.6,0.69,7.78,-0.3,9.39,1.2,7.47,1.21,10.82,1.21,5.45,-0.17,,,16.44,2.33,20.79,5.38,8.77,0.64,11.64,3.73,17.12,5.04,11.05,2.15,15.91,1.35,18.16,3.22,6.83,1.2,3.43,0.78,11.14,-0.23,11.48,0.22,5.09,0.29,29.61,4.3,33.14,5.48,5.43,2.02,2.87,0.43,23.08,3.52,15.43,4.84,11.17,2.66,0,0,3,0.7,10.14,0.91,26.58,-4.74,14.95,3.92,13.78,-0.63,4.49,1.41,6.85,1.41,10.62,0.25,29.85,1.83,2.59,0.01,10.49,0.43,-0.06,0.71,0.01 29/02/2016 9:00:00 AM,5.12,1.11,0.2,0.02,0.15,0.02,3.1,0.67,9.9,2.14,0.42,0.09,0.28,0.86,2.66,15.46,-0.27,7.4,0.22,3.7,0.74,13.96,0.69,7.31,-0.25,9.28,1.28,7.38,1.27,10.05,1.08,5.13,-0.11,,,15.55,2.29,20.84,5.36,8.32,0.62,11.71,3.78,17.49,5.1,10.9,2.16,15.4,1.5,18,3.39,6.4,1.21,3.2,0.82,10.5,-0.16,10.9,0.19,4.97,0.33,30.03,4.66,32.38,5.43,5.64,2.17,2.65,0.36,22.17,3.16,15.34,4.5,11.29,2.92,0,0,2.79,0.7,9.07,0.25,25.95,-4.8,15.01,3.95,12.24,-0.5,4.31,1.31,6.36,1.46,10.13,0.34,29.56,2.63,2.44,0,10.17,0.44,-0.06,0.74,0.02 29/02/2016 9:30:00 AM,5.12,1.12,0.19,0.02,0.16,0.03,3.07,0.64,9.69,2.15,0.41,0.1,0.28,0.89,2.69,14.84,-0.2,7.34,0.08,3.62,0.71,13.46,0.69,6.9,-0.26,8.8,1.18,7.62,1.35,9.58,1.09,4.9,-0.15,,,15.19,2.23,20.72,5.37,8.29,0.69,11.54,3.85,17.38,5.06,10.85,2.3,15.09,1.53,17.63,3.43,5.84,1.27,2.91,0.76,9.76,-0.19,10.09,0.12,4.84,0.35,29.36,4.67,32.52,5.95,5.72,2.31,2.5,0.32,22.24,1.64,15.04,4.05,10.64,2.96,0,0,2.6,0.48,9.12,0.47,25.05,-4.56,15.24,4.2,11.1,-0.46,4.26,1.29,6.16,1.34,9.76,0.31,28.6,2.52,2.45,0.08,10.14,0.42,-0.05,0.73,0.03 29/02/2016 10:00:00 AM,5.13,1.13,0.18,0.02,0.14,0.03,2.99,0.65,9.31,2.14,0.38,0.1,0.23,1,2.76,14.21,-0.41,6.88,0.02,3.43,0.71,12.6,0.69,6.6,-0.19,8.41,1.1,7.52,1.38,8.97,1.06,4.55,-0.16,,,14.32,2.29,20.05,5.36,8.24,0.77,11.18,3.65,17.41,5.09,10.81,2.42,14.45,1.58,17.34,3.54,5.29,1.21,2.78,0.78,9.23,-0.14,9.45,-0.06,4.68,0.37,27.99,4.24,31.89,5.69,5.94,2.32,2.3,0.26,21.48,0.73,15.12,3.94,10.24,3.05,0,0,2.6,0.35,9.48,0.96,24.25,-4.65,15.14,4.19,10.49,-0.42,4.19,1.32,5.76,1.19,9.37,0.3,27.68,2.53,2.35,0.4,9.82,0.42,-0.05,0.71,0.05 29/02/2016 10:30:00 AM,5.13,1.14,0.19,0.03,0.15,0.03,2.94,0.63,8.92,2.09,0.39,0.09,0.22,1.05,2.77,13.54,-0.46,6.63,0.06,3.29,0.71,12.4,0.81,6.18,-0.18,8.06,1.12,7.8,1.48,8.3,1.1,4.3,-0.16,,,13.9,2.39,19.51,5.37,8.05,0.82,10.74,3.58,17.37,5.06,10.52,2.46,13.8,1.58,16.9,3.54,5.06,1.19,2.71,0.81,8.27,-0.1,9.55,0.25,4.19,0.38,27.39,4.67,31.18,5.51,5.92,2.42,2.25,0.32,21.63,0.64,15.36,4.24,9.65,3.01,0,0,2.6,0.4,9.87,1.72,23.45,-4.73,14.81,4.26,9.86,-0.49,3.97,1.23,5.59,1.12,9.23,0.47,27.18,2.84,2.26,0.43,10.07,0.43,-0.04,0.66,0.02 29/02/2016 11:00:00 AM,5.13,1.14,0.18,0.02,0.15,0.03,2.91,0.63,8.91,2.13,0.38,0.1,0.21,1.05,2.75,12.82,-0.6,6.51,0.15,3.07,0.74,12.14,0.8,5.81,-0.16,7.9,1.16,7.47,1.5,7.96,1.04,4.14,-0.11,,,13.41,2.46,19.46,5.39,7.91,0.88,10.63,3.65,17.16,4.99,10.21,2.47,13.3,1.54,16.46,3.56,4.76,1.24,2.6,0.79,7.84,-0.07,9.51,0.31,4.11,0.35,27.64,5.13,30.35,6.05,5.93,2.47,2.25,0.35,21.94,0.74,15.36,4.45,9.07,3.04,0,0,2.28,0.4,8.98,1.88,23.39,-4.74,14.34,4.08,10.15,-0.66,3.92,1.18,5.25,1.22,8.97,0.6,26.49,2.93,2.23,0.42,10.15,0.46,-0.04,0.66,0.02 29/02/2016 11:30:00 AM,5.12,1.15,0.19,0.02,0.14,0.03,2.69,0.55,8.55,2.15,0.39,0.07,0.2,1.04,2.73,12.51,-0.48,6.25,0.2,3.12,0.75,12.22,0.82,5.29,-0.15,7.55,1.16,7.17,1.38,7.83,1.08,3.82,-0.11,,,13.71,2.44,19.67,5.3,8.02,0.9,10.82,3.59,17.41,5.19,10.37,2.47,12.46,1.56,16.28,3.58,4.42,1.24,2.42,0.84,7.25,-0.08,9.57,0.35,3.89,0.39,29.34,6.18,30.05,6.05,5.95,2.39,2.26,0.36,21.8,0.84,15.42,4.36,9.19,3.04,0,0,2.2,0.4,8.89,1.43,23.14,-4.76,14.08,3.98,10.1,-0.67,3.87,1.15,5.1,1.18,8.8,0.63,25.58,3.06,2.09,0.42,9.7,0.46,-0.04,0.65,0.02 29/02/2016 12:00:00 PM,5.12,1.16,0.18,0.02,0.12,0.03,2.57,0.49,8.34,2.16,0.37,0.09,0.19,1.11,2.76,12.22,-0.4,6.21,0.24,3.19,0.68,11.42,0.68,5.13,-0.16,7.6,1.12,7.15,1.42,7.83,1,3.85,-0.11,,,13.29,2.21,19.48,5.2,7.8,0.84,10.33,3.44,17.39,5.27,10.19,2.44,12.41,1.54,16.25,3.72,4.14,1.22,2.41,0.84,7.44,-0.09,9.29,0.36,3.93,0.42,29.47,5.97,31.02,6.01,5.93,2.35,2.25,0.38,21.73,0.63,15.23,4.5,9.72,2.84,0,0,2.2,0.39,9.27,1.37,22.21,-4.54,13.76,3.82,9.36,-0.57,3.8,1.09,5.32,1.19,8.19,0.66,25.49,3.47,1.93,0.31,9.74,0.47,-0.04,0.62,0.02 29/02/2016 12:30:00 PM,5.12,1.18,0.18,0.02,0.11,0.03,2.61,0.5,8.19,2.22,0.38,0.09,0.15,1.21,2.74,11.96,-0.37,6.3,0.14,3.04,0.67,10.3,0.64,4.89,-0.14,7.28,1.1,7.09,1.42,7.39,1.01,3.6,-0.11,,,12.29,2.29,18.83,5.28,7.2,0.89,10.02,3.49,17.18,5.34,9.96,2.47,11.75,1.59,16.07,3.9,3.53,1.25,2.39,0.82,5.66,0.01,8.88,0.21,3.5,0.34,29.78,6.13,30.89,5.44,5.94,2.31,2.16,0.33,21.62,0.69,14.16,3.95,9.83,2.88,0,0,1.91,0,8.6,0.89,21.24,-3.41,13.52,3.62,9.19,-0.66,3.73,1.12,5.31,1.2,8.07,0.26,25.44,3.52,1.9,0.33,9.57,0.46,-0.04,0.64,0.04 29/02/2016 1:00:00 PM,5.13,1.2,0.16,0.02,0.11,0.03,2.64,0.55,8.14,2.19,0.39,0.08,0.16,1.24,2.77,11.65,-0.44,6.1,0.13,2.95,0.64,10.48,0.79,4.64,-0.12,7.29,1.17,7.11,1.43,7.31,1.12,3.53,-0.09,,,12.38,2.38,18.59,5.31,7.37,0.88,10.85,3.9,17.3,5.48,9.87,2.5,11.64,1.6,15.87,3.96,3.42,1.24,2.41,0.85,5.51,0.09,8.5,0.07,3.44,0.34,29.27,5.91,30.58,5.64,5.7,2.39,2.1,0.26,22.16,1.84,14.72,4.08,9.6,2.93,0,0,1.8,0,8.5,1.09,21.27,-4.37,13.75,3.93,9.18,-0.75,3.65,1.13,5.21,1.19,8.06,0.58,26.35,3.66,1.89,0.36,9.63,0.43,-0.04,0.63,0.04 29/02/2016 1:30:00 PM,5.13,1.22,0.17,0.02,0.07,0.03,2.7,0.59,7.97,2.16,0.42,0.07,0.17,1.28,2.79,11.43,-0.44,6.1,0.14,2.99,0.65,10.93,0.95,4.79,-0.06,7.41,1.26,7.04,1.38,7.31,1.1,3.46,-0.05,,,12.28,2.48,18.89,5.97,7.29,0.89,10.84,4.08,17.42,5.67,9.89,2.62,11.91,1.68,16.1,4.01,3.57,1.23,2.29,0.84,6.17,0.06,8.46,0.15,3.53,0.35,27.37,5.63,30.61,5.94,5.46,2.43,2.11,0.31,23.18,5.7,15.48,4.49,9.47,3.01,0,0,1.8,0,8.78,1.15,21.1,-4.44,14.22,4.24,9.33,-0.89,3.58,1.08,4.9,1.19,8.22,0.71,27.24,3.77,1.79,0.32,9.43,0.39,-0.03,0.63,0.05 29/02/2016 2:00:00 PM,5.12,1.23,0.17,0.02,0.06,0.03,2.69,0.62,7.98,2.19,0.36,0.08,0.15,1.4,2.83,10.98,-0.48,5.84,0.45,3.11,0.72,11.17,0.94,4.97,-0.05,7.32,1.17,7.41,1.5,7.38,1.06,3.52,-0.1,,,11.93,2.43,18.89,5.82,7.36,0.9,10.6,4,17.37,5.72,9.92,2.59,11.83,1.64,16.07,3.96,3.57,1.21,2.38,0.83,5.78,0.05,8.83,0.25,3.44,0.36,25.85,5.02,30.93,6.1,5.63,2.4,2.14,0.39,22.95,5.91,15.77,4.81,9.3,3.05,0,0,2.03,0.39,8.51,1.17,21.49,-4.4,14.06,4.15,9.66,-0.88,3.53,1.1,5.12,1.31,8.57,0.69,26.6,3.34,1.86,0.44,9.55,0.4,-0.03,0.66,0.06 29/02/2016 2:30:00 PM,5.12,1.24,0.17,0.02,0.06,0.03,2.67,0.67,7.93,2.2,0.36,0.08,0.15,1.31,2.84,10.87,-0.57,5.83,0.44,3.06,0.71,10.8,0.87,4.34,-0.03,7.04,1.09,7.04,1.44,7.18,1,3.33,-0.1,,,10.66,2.24,18.47,5.8,7.05,0.83,9.93,3.63,17.25,5.66,9.63,2.51,11.8,1.64,15.62,3.93,4.12,1.16,2.36,0.79,6.14,0.05,9.2,0.16,3.6,0.34,25.48,4.97,30.35,5.53,5.72,2.35,2.06,0.35,22.42,5.79,15.36,4.99,8.63,2.97,0,0,2.2,0.4,8.45,1.1,21.44,-4.23,14.09,4.22,9.62,-0.79,3.58,1.12,5.11,1.3,8.53,0.71,25.78,3.56,1.85,0.43,9.5,0.42,-0.04,0.76,0.1 29/02/2016 3:00:00 PM,5.12,1.24,0.17,0.02,0.08,0.03,2.82,0.76,8.15,2.29,0.36,0.08,0.16,1.26,2.84,11.01,-0.42,5.83,0.44,3.04,0.65,10.71,0.65,4.65,-0.06,7.12,1.22,7.17,1.44,6.93,0.79,3.48,-0.1,,,10.78,2.28,18.35,5.42,7.07,0.81,10.08,3.5,17.05,5.69,9.47,2.39,12.09,1.63,15.55,3.88,4.3,1.15,2.37,0.81,6.52,0.01,8.96,0.01,3.69,0.35,26.01,4.7,29.8,5.35,5.64,2.2,2.3,0.48,22.49,5.63,15.99,5.35,8.98,2.95,0,0,2.2,0.4,7.9,0.98,20.98,-3.44,13.98,3.97,8.94,-0.64,3.66,1.08,5.56,1.38,7.98,0.49,25.74,3.45,1.89,0.4,9.88,0.41,-0.05,0.67,0.05 29/02/2016 3:30:00 PM,5.12,1.25,0.15,0.02,0.08,0.03,2.82,0.75,8.13,2.3,0.34,0.1,0.17,1.2,2.81,10.96,-0.33,5.91,0.44,3.06,0.68,11.03,0.37,4.72,-0.1,7.41,1.29,7,1.38,7.12,0.82,3.5,-0.13,,,10.67,2.23,17.99,5.41,7.16,0.75,9.8,3.24,17.01,5.76,9.28,2.36,11.91,1.59,15.38,4.01,4.53,1.13,2.36,0.85,6.99,0.1,9.08,0.16,3.68,0.31,26.05,4.55,30.63,5.46,5.63,2.26,2.51,0.57,23.22,5.8,16.63,5.7,9.11,2.86,0,0,2.54,0.64,8.12,1.17,21.23,-3.2,14.04,3.88,9.22,-0.59,3.83,1.17,5.84,1.49,8.3,0.54,26.15,3.26,1.96,0.4,10.03,0.45,-0.05,0.64,0.03 29/02/2016 4:00:00 PM,5.12,1.27,0.17,0.02,0.06,0.03,2.85,0.75,8.74,2.35,0.35,0.11,0.2,1.17,2.83,11.36,-0.39,6.14,0.43,3.01,0.6,11,0.19,5.11,-0.16,7.81,1.21,7.03,1.3,7.6,0.78,3.86,-0.22,,,11.6,2.04,18.99,5.34,7.59,0.74,9.14,2.77,16.86,5.58,9.5,2.24,12.2,1.34,15.61,3.81,4.7,1.1,2.74,0.96,7.6,-0.03,9.03,-0.06,3.72,0.22,26.41,4.1,30.93,5.11,5.45,2.2,2.71,0.6,23.46,5.69,16.41,5.39,9.4,2.64,0,0,2.66,0.8,8.59,0.68,22.02,-3.12,13.74,3.46,10.01,-0.54,3.92,1.19,6.02,1.52,8.56,0.37,27.28,3.21,1.99,0.36,10.23,0.45,-0.05,0.69,0.03 29/02/2016 4:30:00 PM,5.12,1.28,0.15,0.02,0.06,0.03,3.07,0.8,9.4,2.45,0.34,0.11,0.19,1.12,2.77,12.04,-0.53,6.46,0.41,3.1,0.57,11.74,0.08,5.74,-0.27,8,1.15,6.84,1.24,7.95,0.77,3.96,-0.25,,,12.51,1.79,19.11,5.13,8.23,0.68,9.17,2.62,16.47,5.37,9.73,2.01,12.75,1.24,15.95,3.65,5.37,1.08,3.02,0.93,8.24,-0.24,9.51,-0.09,4.01,0.15,27.26,3.31,30.84,4.28,5.31,2.06,2.97,0.58,23.76,5.41,16.06,4.93,9.52,2,0,0,3,0.8,7.94,-0.17,22.72,-2.53,13.93,3.01,10.73,-0.29,3.97,1.15,6.31,1.42,8.89,-0.25,27.74,2.58,1.95,0.12,10.14,0.48,-0.04,0.68,0.03 29/02/2016 5:00:00 PM,5.11,1.29,0.16,0.02,0.04,0.03,3.18,0.82,9.76,2.39,0.34,0.11,0.22,0.91,2.69,13.81,-0.56,7,0.31,3.34,0.61,13.12,0.03,6.52,-0.32,8.47,1.1,7,1.08,8.31,0.5,4.4,-0.28,,,13.46,1.73,19.07,5.07,8.76,0.69,8.73,2.17,15.48,4.99,9.75,1.83,13.32,1.09,15.91,3.34,6.09,1.11,3.31,0.94,8.18,-0.66,9.79,-0.17,4.17,0.09,28.32,2.33,32.22,3.61,4.85,1.88,3.26,0.56,24.44,5.06,16.11,4.48,11.09,1.74,0,0,2.79,0.44,8.17,-0.27,24.36,-2.48,14.03,2.56,11.12,0.02,4.01,1.09,6.46,1.25,9.49,-0.54,29.44,2.1,2.15,0,9.82,0.46,-0.04,0.7,0.02 29/02/2016 5:30:00 PM,5.13,1.29,0.17,0.02,0.09,0.03,2.87,0.55,10.5,2.34,0.36,0.11,0.24,0.78,2.58,15.49,-0.53,7.61,0.27,3.54,0.49,14.24,-0.05,7.44,-0.39,8.41,0.94,6.8,0.92,8.72,0.32,4.96,-0.34,,,14.56,1.58,17.89,3.82,9.44,0.77,8.18,1.69,14.35,4.58,9.89,1.61,13.79,0.93,15.65,2.86,6.39,1.1,3.56,0.9,8.61,-0.88,10.58,-0.03,4.36,0.05,29.91,2.11,33.2,3.3,4.51,1.58,3.45,0.53,25.59,4.97,16.19,3.91,12.36,1.64,0,0,2.6,0.4,8.96,-0.12,25.7,-2.27,13.89,2.22,11.74,0.27,4.06,1.1,6.79,1.18,10.47,-0.68,29.52,1.29,2.34,0,9.79,0.47,-0.05,0.75,0.01 29/02/2016 6:00:00 PM,5.12,1.31,0.18,0.02,0.15,0.03,3.03,0.65,10.7,2.31,0.36,0.12,0.23,0.68,2.56,16.16,-0.51,7.94,0.25,3.6,0.46,14.54,-0.07,8.14,-0.43,8.13,0.76,6.56,0.77,9.34,0.33,5.32,-0.39,,,14.79,1.51,16.98,3.62,9.41,0.83,7.81,1.58,11.6,3.27,9.98,1.57,14.4,0.87,15.21,2.45,6.84,1.14,3.82,0.92,9.01,-0.92,10.45,-0.32,4.55,0.04,30.02,1.57,32.8,2.81,4.05,1.47,3.51,0.53,25.79,4.92,15.61,3.47,12.76,1.7,0,0,2.6,0.4,9.86,0.07,26.33,-2.4,13.22,1.9,11.85,0.33,4.12,1.09,6.79,1.09,10.23,-0.77,28.97,0.75,2.45,0.24,9.72,0.45,-0.05,0.78,0.03 29/02/2016 6:30:00 PM,5.14,1.31,0.18,0.02,0.15,0.03,3.24,0.7,10.94,2.3,0.38,0.1,0.26,0.61,2.52,16.79,-0.46,7.85,0.48,3.65,0.45,14.92,-0.16,8.52,-0.42,8.32,0.74,6.78,0.72,9.53,0.32,5.52,-0.41,,,14.79,1.42,17.09,3.53,9.95,0.89,7.75,1.54,10.56,2.74,9.98,1.51,15,0.79,14.9,2.23,7.05,1.11,3.94,0.96,9.29,-1,10.69,-0.34,4.55,0.02,30.14,1.46,32.49,2.46,3.62,1.4,3.46,0.44,25.43,4.74,14.52,3.02,12.76,1.86,0,0,2.6,0.4,9.77,-0.02,26.4,-2.27,13,1.83,11.79,0.33,4.29,1.2,6.97,0.85,10.19,-0.81,28.87,0.35,2.49,0.26,9.73,0.47,-0.05,0.79,0.03 29/02/2016 7:00:00 PM,5.13,1.3,0.18,0.02,0.15,0.03,3.3,0.71,10.76,2.29,0.39,0.1,0.25,0.55,2.52,16.89,-0.42,7.73,0.39,3.57,0.43,14.49,-0.18,8.62,-0.39,8.09,0.7,6.69,0.75,9.41,0.33,5.5,-0.4,,,14.49,1.33,16.5,3.25,9.99,0.92,7.21,1.21,10.17,2.47,9.96,1.52,14.87,0.79,14.36,2.14,6.99,1.08,3.82,0.92,9.4,-1.01,10.78,-0.32,4.52,0.01,29.17,1.16,32.45,2.74,3.84,1.41,3.19,0.33,24.59,4.58,14.64,2.76,12.4,2.11,0,0,2.6,0.4,9.57,-0.08,25.43,-2.09,12.44,1.67,11.29,0.37,4.27,1.21,6.71,0.79,9.97,-0.81,28.12,0.21,2.54,0.25,9.79,0.5,-0.06,0.74,0.02 29/02/2016 7:30:00 PM,5.13,1.29,0.19,0.02,0.13,0.03,3.44,0.78,10.79,2.33,0.39,0.12,0.24,0.55,2.54,16.99,-0.4,7.67,0.28,3.6,0.45,14.32,-0.24,8.56,-0.37,7.94,0.7,6.85,0.77,9.59,0.42,5.49,-0.36,,,14.27,1.33,16.27,3.18,9.9,0.93,7.27,1.26,9.96,2.38,9.85,1.46,14.84,0.83,14.18,2.05,6.93,1.08,3.81,0.92,9.47,-0.99,10.94,-0.24,4.57,0.07,28.71,1.18,32.04,2.82,3.92,1.33,2.95,0.28,24.11,4.47,14.74,2.67,12,2.08,0,0,2.98,0.4,9.65,-0.16,25.28,-2.17,12.47,1.73,10.94,0.4,4.22,1.14,6.58,0.8,9.7,-0.8,28.2,0.54,2.67,0.25,9.61,0.48,-0.05,0.78,0.01 29/02/2016 8:00:00 PM,5.13,1.28,0.19,0.02,0.14,0.03,3.56,0.87,10.92,2.36,0.44,0.11,0.25,0.45,2.56,16.57,-0.44,7.31,0.31,3.51,0.43,14.29,-0.19,8.41,-0.4,7.88,0.69,6.87,0.79,9.2,0.38,5.39,-0.35,,,14.04,1.31,16.61,3.33,9.55,0.88,7.42,1.36,9.8,2.41,9.77,1.54,15,0.87,14.01,1.99,6.99,1.08,3.81,0.89,9.44,-0.96,10.91,-0.25,4.61,0.08,29.04,1.52,31.44,2.56,3.82,1.21,2.94,0.32,23.81,4.35,14.33,2.45,11.57,1.89,0,0,3.29,0.63,9.64,-0.14,25.21,-2.25,12.53,1.72,10.74,0.36,4.02,1.04,6.76,0.82,9.5,-0.73,27.56,0.29,2.58,0.09,10.19,0.49,-0.05,0.83,0.02 29/02/2016 8:30:00 PM,5.13,1.28,0.2,0.02,0.1,0.03,3.53,0.89,10.5,2.3,0.42,0.11,0.24,0.52,2.61,15.99,-0.5,6.94,0.44,3.34,0.45,13.66,-0.21,8.03,-0.42,7.5,0.59,6.63,0.78,8.78,0.32,5.14,-0.33,,,13.26,1.23,15.85,3.48,9.62,0.96,7.36,1.35,9.73,2.38,9.28,1.46,14.72,0.82,13.7,1.9,6.79,1.07,3.7,0.86,9.22,-0.98,10.65,-0.35,4.55,0.05,28.1,1.59,29.92,1.94,3.58,1.11,2.84,0.3,23.52,4.48,13.75,2.65,11.21,1.99,0,0,3.4,0.8,9.55,0.02,24.37,-1.96,12.24,1.69,10.47,0.36,3.98,1,6.5,0.8,9.27,-0.72,26.68,-0.02,2.58,0,10.18,0.49,-0.05,0.79,0.03 29/02/2016 9:00:00 PM,5.13,1.28,0.16,0.03,0.08,0.03,3.66,1.01,10.41,2.4,0.39,0.1,0.24,0.52,2.63,15.08,-0.65,6.33,0.61,3.11,0.36,12.74,-0.29,7.54,-0.42,7.09,0.51,6.41,0.78,8.15,0.23,4.81,-0.37,,,12.48,1.14,14.22,3.1,9.28,1,7.09,1.29,9.26,2.35,8.86,1.39,14.37,0.77,13.36,1.81,6.43,1.04,3.57,0.89,8.97,-0.99,10.41,-0.38,4.21,0.01,26.46,1.41,28,1.42,3.14,0.99,2.86,0.28,22.75,4.31,14.54,2.53,11.1,2.19,0,0,3.4,0.8,9.28,-0.08,23.45,-1.78,11.67,1.49,9.98,0.37,3.92,0.99,6.5,0.8,8.8,-0.77,25.1,-0.29,2.45,0,10.2,0.45,-0.06,0.78,0.03 29/02/2016 9:30:00 PM,5.13,1.28,0.12,0.03,0.08,0.03,3.65,1.07,9.94,2.39,0.39,0.11,0.23,0.62,2.67,13.94,-0.77,6.03,0.52,2.93,0.38,11.7,-0.31,6.68,-0.4,6.33,0.41,5.89,0.72,7.58,0.18,4.33,-0.35,,,11.38,0.98,13.55,3.11,8.71,0.96,7.19,1.53,8.9,2.25,8.53,1.42,13.53,0.79,12.37,1.63,6.04,0.99,3.38,0.87,8.22,-0.99,9.81,-0.43,3.86,-0.05,25.06,1.34,26.49,1.14,2.98,0.9,2.74,0.29,21.82,4.22,14.19,2.4,9.91,2.05,0,0,3.68,0.8,8.62,0.23,21.74,-1.3,11.28,1.38,9.32,0.43,3.81,0.89,6.25,0.83,8.23,-0.77,23.7,-0.45,2.3,0.08,10.32,0.43,-0.06,0.73,0.02 29/02/2016 10:00:00 PM,5.13,1.29,0.12,0.03,0.03,0.03,3.55,1.06,9.26,2.4,0.36,0.12,0.22,0.65,2.79,12.59,-0.93,5.31,0.76,2.72,0.36,10.65,-0.25,5.98,-0.38,5.76,0.42,5.69,0.69,6.77,0.1,3.87,-0.38,,,10.04,0.89,12.51,2.62,8.23,0.94,6.67,1.42,8.38,2.17,7.9,1.35,12.48,0.78,11.15,1.43,5.57,0.96,3.15,0.87,7.22,-0.99,9.4,-0.42,3.43,-0.09,23.34,1.42,25.07,1.01,2.77,0.86,2.54,0.31,20.9,4.12,13.57,2.62,9.51,2.4,0,0,3.8,0.8,8.23,-0.12,20.21,-1.02,10.42,1.19,8.62,0.38,3.72,0.81,6.28,0.91,7.41,-0.74,22.2,-0.48,2.1,0.08,10.26,0.45,-0.06,0.7,0.03 29/02/2016 10:30:00 PM,5.13,1.3,0.09,0.03,0.02,0.03,3.41,1.04,8.9,2.45,0.34,0.12,0.21,0.75,2.86,11.45,-1,4.89,0.7,2.42,0.3,9.51,-0.23,5.23,-0.37,5.15,0.36,5.47,0.67,6.05,0.1,3.49,-0.35,,,8.89,0.78,12.44,2.4,7.79,0.92,6.29,1.23,8.1,2.05,7.39,1.26,11.48,0.75,10.31,1.36,4.95,0.92,2.9,0.79,6.22,-0.99,8.7,-0.45,3.14,-0.12,21.4,1.35,23.56,0.69,2.68,0.85,2.36,0.3,21.02,4.15,13.6,2.67,8.46,2.37,0,0,3.8,0.8,7.84,-0.22,18.68,-0.73,9.53,0.96,7.77,0.41,3.52,0.79,6,0.91,6.69,-0.74,19.58,-0.93,1.91,0,10.04,0.42,-0.06,0.6,0.01 29/02/2016 11:00:00 PM,5.13,1.3,0.1,0.03,0.02,0.03,3.93,1.26,8.52,2.5,0.35,0.12,0.21,0.79,2.9,10.19,-1.09,4.64,0.63,2.31,0.32,8.48,-0.25,4.57,-0.34,4.66,0.33,4.86,0.62,5.24,0.1,3.07,-0.34,,,7.76,0.7,11.18,2.34,7.36,0.93,5.68,1.01,7.71,1.93,6.79,1.22,10.28,0.62,9.49,1.32,4.39,0.92,2.68,0.76,5.47,-0.97,8.54,-0.38,2.77,-0.16,19.3,1.04,23.18,0.99,2.6,0.83,2.13,0.27,20.48,4.04,13.36,2.52,7.58,2.36,0,0,3.8,0.8,7.24,-0.3,17.01,-0.33,8.67,0.97,6.95,0.57,3.39,0.77,5.98,1.1,5.85,-0.72,17.66,-0.94,1.78,0,9.63,0.39,-0.06,0.56,0.01 29/02/2016 11:30:00 PM,5.13,1.3,0.07,0.03,0.02,0.03,3.98,1.33,8.18,2.52,0.34,0.12,0.21,0.83,2.92,9.56,-1.11,4.35,0.63,2.18,0.29,7.74,-0.32,4.07,-0.3,4.23,0.3,4.64,0.61,4.8,0.09,2.73,-0.33,,,6.95,0.64,10.52,2.3,7.15,0.89,5.18,0.97,7.49,1.94,6.53,1.19,9.39,0.59,8.91,1.26,3.95,0.81,2.52,0.74,4.84,-0.92,8.06,-0.41,2.37,-0.16,18.04,1.05,22.01,0.82,2.55,0.8,2.06,0.29,20.03,4.13,12.86,2.36,6.64,2.18,0,0,3.8,0.8,6.62,-0.3,16.14,-0.29,8.03,0.89,6.43,0.66,3.33,0.77,5.73,1.1,5.2,-0.71,15.93,-1.14,1.65,0,9.5,0.38,-0.06,0.54,0 1/03/2016 12:00:00 AM,5.13,1.3,0.06,0.03,0.02,0.03,3.93,1.33,8.06,2.56,0.34,0.11,0.17,0.88,2.94,9,-1.17,4.2,0.65,2.13,0.28,7.24,-0.29,3.87,-0.31,3.92,0.29,4.08,0.54,4.71,0.08,2.48,-0.34,,,6.37,0.58,10.59,2.26,6.75,0.85,4.99,0.95,7.27,1.92,6.2,1.11,8.69,0.53,8.26,1.11,3.77,0.81,2.41,0.74,4.36,-0.92,7.82,-0.39,2.19,-0.16,18.32,1.62,21.29,0.88,2.44,0.82,2,0.28,19.84,4.22,12.17,2.1,6.14,2.15,0,0,3.8,0.8,6.74,-0.26,15.49,-0.34,7.36,0.75,5.92,0.6,3.31,0.78,5.76,1.1,4.83,-0.72,15.95,-0.49,0.65,0,9.48,0.36,-0.06,0.51,0 1/03/2016 12:30:00 AM,5.14,1.3,0.06,0.03,0.02,0.03,3.92,1.33,7.95,2.58,0.16,0.07,0.18,0.95,2.93,8.59,-1.22,4.14,0.64,2.08,0.32,6.87,-0.39,3.64,-0.31,3.7,0.28,4.13,0.54,4.46,0.07,2.32,-0.33,,,5.72,0.54,9.92,2.29,6.37,0.8,4.88,0.9,7.1,1.86,6.13,1.14,8.2,0.56,7.92,1.01,3.56,0.8,2.34,0.71,4.1,-0.92,7.72,-0.33,2.04,-0.15,18.2,1.66,19.49,-0.12,2.42,0.82,1.89,0.23,19.44,4.21,12.04,2.09,6.16,2.25,0,0,3.8,0.8,6.54,-0.26,14.84,-0.29,6.96,0.7,5.6,0.66,3.26,0.78,5.47,1.1,4.62,-0.71,16.57,0.13,0.88,0,9.54,0.36,-0.06,0.5,0.01 1/03/2016 1:00:00 AM,5.13,1.3,0.06,0.03,0.02,0.03,3.87,1.32,7.7,2.53,0.1,0.04,0.17,1.04,2.96,8.42,-1.22,3.99,0.67,1.97,0.27,6.64,-0.35,3.49,-0.3,3.64,0.26,4.18,0.52,4.19,0.05,2.22,-0.33,,,5.48,0.46,9.69,2.3,6.38,0.81,5.04,1,6.97,1.83,5.96,1.12,7.81,0.53,7.76,1.03,3.44,0.77,2.34,0.75,3.9,-0.91,7.66,-0.38,1.98,-0.16,17.76,1.51,19.25,-0.25,2.44,0.81,1.82,0.22,18.94,4.08,11.83,2.07,6.13,2.22,0,0,3.8,0.8,5.94,0.07,14.73,-0.21,6.8,0.62,5.56,0.69,3.22,0.76,5.4,1.1,4.59,-0.71,16.27,0.03,0.81,0,9.52,0.35,-0.06,0.5,0.01 1/03/2016 1:30:00 AM,5.13,1.3,0.04,0.02,0.02,0.03,3.89,1.32,7.61,2.51,0.16,0.05,0.16,0.95,2.97,8.34,-1.19,3.84,0.76,2.01,0.32,6.58,-0.34,3.36,-0.31,3.67,0.27,4.19,0.56,3.97,0.09,2.15,-0.3,,,5.31,0.48,9.3,2.2,6.17,0.81,5.14,1.16,7,1.89,5.88,1.11,7.61,0.51,7.78,1.03,3.44,0.77,2.27,0.72,3.81,-0.9,7.46,-0.37,1.92,-0.17,17.49,1.48,19.21,0,2.44,0.81,1.77,0.26,18.86,4.2,11.36,2.11,6.13,2.27,0,0,3.68,0.8,5.66,0.23,14.38,-0.09,6.56,0.59,5.33,0.73,3.23,0.77,5.39,1.1,4.46,-0.7,15.8,-0.19,0.82,0,9.56,0.38,-0.06,0.51,0.01 1/03/2016 2:00:00 AM,5.13,1.31,0.05,0.02,0.02,0.03,3.95,1.33,7.53,2.48,0.15,0.06,0.16,0.98,3,8.26,-1.29,3.76,0.8,2,0.27,6.49,-0.36,3.34,-0.29,3.56,0.28,4.4,0.58,3.95,0.08,2.19,-0.32,,,5.28,0.5,9.35,2.13,6.4,0.86,5.02,1.08,6.96,1.88,6,1.19,7.43,0.52,7.56,1,3.35,0.8,2.24,0.73,3.75,-0.89,7.11,-0.49,2,-0.12,17.58,1.54,18.74,-0.3,2.37,0.79,1.79,0.26,18.71,4.36,11.1,1.96,5.9,2.19,0,0,3.4,0.8,5.67,0.27,14.34,-0.09,6.36,0.58,5.29,0.76,3.24,0.8,5.3,1.09,4.37,-0.73,15.39,-0.29,0.81,0,9.79,0.39,-0.05,0.53,0.01 1/03/2016 2:30:00 AM,5.13,1.29,0.06,0.03,0.01,0.03,3.96,1.35,7.41,2.39,0.11,0.05,0.17,0.98,2.93,8.14,-1.4,3.71,0.8,1.94,0.25,6.38,-0.4,3.21,-0.37,3.6,0.26,4.18,0.49,3.83,0,2.19,-0.35,,,5.17,0.41,9.09,2.05,6.23,0.71,5.02,1.01,6.86,1.75,5.84,1.11,7.37,0.44,7.52,0.95,3.35,0.77,2.18,0.67,3.71,-0.93,7.05,-0.62,1.89,-0.19,17.22,1.39,18.38,-0.54,2.4,0.79,1.67,0.21,18.19,4.1,10.15,1.76,5.78,2.11,0,0,3.4,0.8,5.55,0.26,14.02,-0.01,6.31,0.53,5.21,0.82,3.05,0.62,5.31,1.01,4.29,-0.73,15.08,-0.4,0.83,0,9.82,0.38,-0.05,0.52,0.01 1/03/2016 3:00:00 AM,5.13,1.28,0.05,0.03,0,0.03,3.82,1.27,7.44,2.36,0.21,0.08,0.16,1.01,2.88,8.12,-1.45,3.86,0.74,1.95,0.29,6.3,-0.48,3.21,-0.36,3.67,0.25,4.06,0.45,3.8,-0.02,2.14,-0.35,,,5.19,0.39,9.13,2.01,6.25,0.77,4.92,0.99,6.81,1.75,5.74,1.03,7.28,0.44,7.52,0.97,3.4,0.76,2.2,0.66,3.81,-0.93,7.15,-0.56,1.94,-0.17,17.57,1.43,19.23,0.08,2.38,0.75,1.69,0.21,17.47,3.93,10.06,1.76,5.88,2.11,0,0,3.4,0.8,5.37,0.21,14.35,0.01,6.37,0.57,5.41,0.74,3.02,0.58,5.34,1,4.34,-0.69,14.92,-0.5,0.78,0,9.98,0.38,-0.06,0.53,-0.01 1/03/2016 3:30:00 AM,5.13,1.27,0.04,0.02,0,0.03,3.55,1.14,7.4,2.36,0.11,0.05,0.18,1.04,2.86,8.04,-1.45,3.86,0.66,1.93,0.27,6.28,-0.46,3.22,-0.38,3.6,0.25,4.43,0.55,3.79,-0.02,2.15,-0.35,,,5.18,0.4,9.23,2.02,6.33,0.73,5.1,1.13,6.9,1.89,5.86,1.05,7.31,0.44,7.63,1,3.33,0.73,2.2,0.65,3.74,-0.96,6.83,-0.66,1.93,-0.19,17.33,1.44,19.35,-0.07,2.36,0.74,1.76,0.23,17.65,3.91,9.85,1.76,5.79,2.07,0,0,3.4,0.8,5.4,0.19,14.5,-0.01,6.43,0.6,5.47,0.72,3.03,0.62,5.11,0.95,4.32,-0.69,14.98,-0.43,0.84,0.01,10.08,0.39,-0.06,0.53,0 1/03/2016 4:00:00 AM,5.12,1.27,0.06,0.03,0,0.03,3.59,1.14,7.48,2.36,0.15,0.06,0.16,1.01,2.84,8.35,-1.42,3.74,0.78,2.01,0.28,6.5,-0.39,3.24,-0.37,3.69,0.27,4.53,0.65,3.83,-0.03,2.16,-0.36,,,5.32,0.41,9.5,2.09,6.23,0.73,5.23,1.19,6.9,1.82,5.95,1.09,7.33,0.44,7.46,1.1,3.33,0.73,2.27,0.68,4,-0.94,6.71,-0.82,1.98,-0.17,17.09,1.3,18.78,-0.43,2.31,0.72,1.85,0.26,18.23,4.16,10.48,2.06,5.79,2.04,0,0,3.4,0.8,5.38,0.2,14.6,-0.07,6.53,0.63,5.72,0.65,3.04,0.64,5.3,1,4.47,-0.69,15.46,-0.38,0.75,0.05,10.1,0.39,-0.06,0.56,-0.01 1/03/2016 4:30:00 AM,5.12,1.26,0.04,0.02,0,0.03,3.69,1.2,7.62,2.37,0.15,0.06,0.19,1.02,2.84,8.49,-1.42,3.81,0.77,1.98,0.27,6.75,-0.37,3.38,-0.36,3.84,0.34,4.61,0.65,4.02,0.03,2.26,-0.33,,,5.45,0.45,9.93,2.18,6.5,0.8,5.22,1.06,7.15,1.82,6.02,1.07,7.47,0.46,7.72,1.09,3.43,0.76,2.34,0.69,3.86,-0.93,6.69,-0.84,2.02,-0.16,17.14,1.19,18.91,-0.45,2.43,0.74,1.9,0.29,18.75,4.39,11.45,2.66,5.29,1.79,0,0,3.4,0.8,5.72,0.54,15.1,-0.23,6.68,0.6,6.26,0.53,3.19,0.74,5.37,1.06,4.51,-0.72,15.67,-0.28,0.95,0.06,9.76,0.43,-0.06,0.58,-0.01 1/03/2016 5:00:00 AM,5.13,1.24,0.07,0.03,0,0.03,3.82,1.26,7.98,2.35,0.21,0.08,0.19,0.98,2.83,9.01,-1.42,4.05,0.63,2.01,0.25,7.42,-0.42,3.71,-0.38,4.33,0.39,5.06,0.71,4.21,0.06,2.37,-0.34,,,5.88,0.49,10.47,2.33,6.77,0.79,5.71,1.29,7.75,2.05,6.28,1.1,7.72,0.44,8.02,1.18,3.71,0.8,2.39,0.66,4.1,-0.94,6.93,-0.86,2.15,-0.17,17.92,1.36,19.8,-0.27,2.62,0.81,2.04,0.37,19.75,4.79,12.13,3.26,5.84,1.88,0,0,3.63,0.8,6.97,0.85,15.94,-0.42,7.35,0.7,6.47,0.54,3.43,0.91,5.77,1.21,4.92,-0.65,16.64,-0.09,1.44,0.06,9.8,0.43,-0.07,0.65,0 1/03/2016 5:30:00 AM,5.13,1.24,0.06,0.03,0,0.03,3.97,1.3,8.27,2.27,0.2,0.09,0.21,0.9,2.83,10.06,-1.33,4.37,0.54,2.17,0.28,8.52,-0.44,4.27,-0.39,4.57,0.51,5.16,0.68,4.73,0.07,2.69,-0.33,,,6.85,0.54,11.26,3.12,7.08,0.81,6.19,1.55,8.82,2.34,6.69,1.15,8.32,0.49,8.65,1.24,4.09,0.82,2.52,0.68,4.67,-0.93,7.4,-0.79,2.49,-0.14,19.22,1.59,20.91,0.12,2.71,0.79,2.29,0.49,20.37,4.94,13.26,3.82,7.19,2.24,0,0,4,0.8,7.1,0.27,16.92,-0.57,8.78,1.01,7.06,0.51,3.46,0.98,6.04,1.21,5.38,-0.65,18.26,0.18,1.62,0.05,9.43,0.42,-0.07,0.63,-0.01 1/03/2016 6:00:00 AM,5.12,1.23,0.07,0.04,0.14,0.03,4.05,1.27,9.07,2.25,0.34,0.12,0.22,0.75,2.73,11.92,-1.15,4.75,0.57,2.47,0.37,10.64,-0.26,5.56,-0.38,5.75,0.58,6.4,0.9,6.03,0.31,3.6,-0.33,,,8.81,0.8,13.1,3.53,7.41,0.74,7.25,1.88,10.06,2.73,7.62,1.32,9.47,0.58,10.12,1.44,5.07,0.98,2.84,0.71,6.07,-0.85,8.35,-0.77,3.2,-0.01,21.92,2.42,23.67,1.24,3.11,1.09,2.64,0.61,21.85,5.44,14.73,4.28,8.53,2.25,0,0,4.2,0.8,8.29,0.67,19.17,-1.54,10.77,1.67,8.6,0.25,3.61,1.02,6.47,1.43,6.34,-0.61,21.53,0.84,1.86,0.05,9.59,0.47,-0.06,0.65,0.01 1/03/2016 6:30:00 AM,5.13,1.22,0.1,0.03,0.23,0.03,3.81,1.07,9.68,2.09,0.35,0.12,0.24,0.55,2.65,13.97,-1.01,5.3,0.64,2.85,0.45,12.89,-0.16,7.44,-0.37,6.92,0.58,7.42,0.97,7.78,0.37,4.69,-0.37,,,11.26,0.96,15.23,3.35,8.59,0.8,8.2,2.14,11,2.95,8.49,1.43,11.51,0.58,12.26,1.7,6.24,1.06,3.19,0.77,8.66,-0.69,9.69,-0.53,3.93,-0.02,25.65,2.99,27.05,2.29,3.33,1.18,2.87,0.61,23.6,5.69,16.17,5,10.51,2.4,0,0,4.2,0.87,9.51,0.8,22.61,-2.13,11.35,2.28,10.39,0.16,3.83,1.17,6.95,1.4,7.73,-0.66,26.16,1.36,2.2,0.01,9.75,0.5,-0.06,0.72,0 1/03/2016 7:00:00 AM,5.12,1.2,0.15,0.03,0.24,0.03,3.75,0.99,10.44,2.16,0.41,0.11,0.24,0.66,2.49,15.52,-0.76,6.45,0.33,3.09,0.45,15.17,0.18,8.75,-0.37,8.4,0.79,8.28,1.04,10.09,0.74,5.73,-0.37,,,14.11,1.31,17.53,3.06,10.02,1.02,9.33,2.8,12.69,3.6,9.88,1.71,13.83,0.61,14.92,2.16,7.36,1.13,3.49,0.8,10.9,-0.64,10.71,-0.29,4.81,0.08,30.41,3.55,31.44,3.52,3.76,1.51,3.12,0.59,25.92,6.44,17.53,5.51,12.57,2.45,0,0,4.34,1.2,10.15,0.95,26.53,-3.96,13.11,2.88,14,-0.26,4.02,1.22,7.32,1.35,9.84,-0.5,31.94,2.12,2.46,0.09,9.61,0.5,-0.06,0.77,0 1/03/2016 7:30:00 AM,5.14,1.21,0.17,0.03,0.18,0.03,4.07,1.14,11.01,2.45,0.42,0.12,0.26,0.51,2.46,15.84,-0.54,7.15,0.21,3.28,0.48,15.65,0.66,8.57,-0.32,9.05,0.91,8.5,1.24,10.79,0.83,5.85,-0.29,,,14.99,1.75,19.07,3.85,10.18,1.11,10.03,3.11,14.32,4.27,10.77,1.94,15.02,0.82,16.82,2.79,7.18,1.12,3.63,0.9,11.56,-0.47,11.34,0.02,5.1,0.13,32.22,3.97,34.96,4.99,4.28,1.72,3.24,0.59,27,6.82,16.81,5.4,13.63,2.73,0,0,3.95,1.18,9.96,0.4,28.6,-4.82,14.7,3.35,13.72,-0.4,4.01,1.17,7.66,1.53,11.54,-0.15,34.32,2.34,2.72,0,9.67,0.46,-0.06,0.75,0.01 1/03/2016 8:00:00 AM,5.12,1.22,0.2,0.02,0.17,0.03,3.45,0.89,10.62,2.61,0.41,0.11,0.28,1.52,1.74,15.01,-0.43,7.67,0.03,3.33,0.55,14.33,0.82,7.54,-0.26,8.77,1.05,8.19,1.35,10.29,1.01,5.24,-0.24,,,14.23,2.03,19.87,4.6,10.03,1.23,10.5,3.31,15.89,4.98,10.88,2.15,15.01,1.17,17.47,3.16,6.59,1.15,3.5,0.94,10.77,-0.25,10.9,0.09,4.94,0.23,31.28,3.94,35.05,5.65,5.24,1.95,2.95,0.5,26.06,6.48,16.71,5.25,13.44,2.87,0,0,3.47,1.01,9.75,0.6,27.48,-4.92,15.35,3.77,14.21,-0.74,3.79,1.09,7.34,1.48,11.43,0.19,33,2.64,2.65,0,9.77,0.43,-0.06,0.73,0.02 1/03/2016 8:30:00 AM,5.13,1.23,0.18,0.02,0.14,0.03,3.08,0.72,10.21,2.76,0.41,0.1,0.26,3.38,0.28,14.02,-0.26,7.49,0.1,3.3,0.61,12.65,0.91,6.63,-0.15,8.52,1.22,8.13,1.56,9.47,1.08,4.71,-0.12,,,12.93,2.25,19.67,5.43,9.4,1.25,10.21,3.38,17.01,5.56,10.67,2.42,14.12,1.6,17.69,3.77,5.9,1.22,3.4,1.06,9.38,-0.16,10.58,0.28,4.56,0.29,31.28,4.41,34.37,6.03,5.49,2.13,2.85,0.43,25.18,6.22,15.37,4.72,12.59,2.87,0,0,3.38,0.8,10.09,1.34,25.83,-4.89,15.59,4.25,13.98,-1.08,3.73,1.13,6.84,1.31,10.55,0.43,31.7,3.2,2.49,0,9.81,0.43,-0.05,0.77,0.04 1/03/2016 9:00:00 AM,5.12,1.23,0.16,0.03,0.13,0.03,2.98,0.71,9.53,2.66,0.41,0.11,0.28,2.84,0.2,13.44,-0.1,7.32,-0.01,3.11,0.6,11.72,0.96,5.73,-0.11,8.21,1.39,7.8,1.7,8.56,1.16,4.24,-0.08,,,11.98,2.45,19.27,5.3,8.62,1.28,9.89,3.44,17.57,5.71,10.32,2.48,13.36,1.81,17.38,4.09,5.29,1.29,3.16,1,8.41,-0.03,10.03,0.36,4.26,0.33,29.07,4.19,33.48,5.99,5.74,2.26,2.68,0.38,24.36,6.15,15.09,4.65,11.81,2.95,0,0,3,0.8,10,1.47,25.06,-4.87,15.54,4.26,11.06,-0.81,3.65,1.04,6.4,1.39,9.78,0.52,31.23,3.91,2.29,0,9.54,0.44,-0.06,0.73,0.03 1/03/2016 9:30:00 AM,5.12,1.23,0.15,0.03,0.13,0.03,3.05,0.73,9.31,2.7,0.36,0.1,0.24,2.71,0.19,12.85,0,6.8,0.21,2.93,0.61,10.81,0.83,5.09,-0.09,7.77,1.43,7.33,1.71,7.79,1.18,3.87,-0.06,,,11.26,2.44,19.54,5.59,8.67,1.37,10.07,3.62,17.91,5.79,10.17,2.59,12.66,1.86,17.25,4.22,4.69,1.33,2.9,0.97,7.68,0.11,9.75,0.46,3.97,0.35,27.76,3.94,33.26,6.19,5.96,2.35,2.44,0.26,23.89,5.74,14.55,4.14,10.93,2.59,0,0,2.87,0.58,10.09,1.66,24.18,-4.76,15.62,4.47,12.35,-1.23,3.56,1.05,6.25,1.34,9.05,0.39,30.94,4.22,2.19,0.22,9.5,0.46,-0.06,0.7,0.02 1/03/2016 10:00:00 AM,5.13,1.24,0.15,0.02,0.12,0.03,3.15,0.81,8.94,2.77,0.35,0.11,0.22,2.68,0.19,11.66,0.02,6.93,0.04,2.71,0.63,10.14,0.97,4.76,0.01,7.36,1.47,7.15,1.8,7.37,1.24,3.62,-0.03,,,10.59,2.56,19.05,6.08,7.72,1.19,10.1,3.65,18.42,6.06,10.07,2.71,12.18,2,17.02,4.44,4.21,1.35,2.82,1.07,7.01,0.15,9.72,0.58,3.84,0.37,27.29,3.74,32.92,6.15,6.32,2.51,2.42,0.26,22.88,5.51,14.67,4.45,10.67,2.61,0,0,2.48,0.4,9.74,1.68,23.44,-4.99,15.56,4.42,11.77,-1.11,3.47,1.04,5.94,1.2,8.96,0.51,30.37,4.36,2.1,0,9.36,0.45,-0.06,0.74,0.04 1/03/2016 10:30:00 AM,5.13,1.25,0.16,0.02,0.11,0.03,3.08,0.78,8.78,2.82,0.37,0.1,0.21,2.62,0.21,11.21,0.1,6.65,-0.01,2.6,0.68,9.94,1.15,4.45,0.05,7.32,1.53,6.6,1.77,7,1.29,3.3,-0.01,,,10.24,2.77,18.95,6.42,7.54,1.2,10.69,4.07,18.36,6.13,9.83,2.84,11.91,2.05,16.86,4.58,3.93,1.39,2.67,1.1,6.62,0.18,9.1,0.56,3.69,0.4,27.42,4.16,32.58,6.28,6.11,2.43,2.28,0.28,22.36,5.35,14.86,4.54,10.38,2.83,0,0,2.2,0.4,9.51,1.65,22.96,-5.1,15.68,4.67,10.76,-1.14,3.46,1.04,5.66,1.2,8.54,0.76,30.08,4.5,2,0,9.44,0.43,-0.05,0.66,0.03 1/03/2016 11:00:00 AM,5.13,1.26,0.16,0.02,0.08,0.03,3.12,0.8,9.05,2.95,0.35,0.1,0.18,2.56,0.19,10.91,0.07,6.36,0.09,2.45,0.69,9.63,1.07,4.29,0.15,7.32,1.58,6.53,1.78,6.55,1.22,3.2,0.02,,,9.92,2.82,19.21,6.64,7.8,1.4,11.09,4.26,18.44,6.09,9.79,2.88,11.73,2.11,16.74,4.68,3.44,1.38,2.54,1.11,6.24,0.27,8.75,0.55,3.57,0.44,27.6,4.26,32.67,6.69,6.14,2.45,2.15,0.28,22.2,5.39,14.64,4.49,10.72,3,0,0,2.2,0.4,8.85,1.53,23.1,-5.1,15.7,4.77,10.47,-1.04,3.47,1.05,5.7,1.26,8.59,0.81,29.91,4.7,1.95,0,9.43,0.38,-0.05,0.64,0.05 1/03/2016 11:30:00 AM,5.13,1.27,0.14,0.02,0.01,0.03,3.27,0.93,9.04,2.93,0.36,0.08,0.17,2.58,0.22,10.86,0.23,6.27,0.11,2.45,0.71,9.57,1.05,4.13,0.18,7.28,1.57,6.6,1.83,6.59,1.29,3.07,0.08,,,9.9,2.85,19.16,6.66,8.22,1.44,10.66,4.15,18.32,6.35,10.01,2.95,11.42,2.12,16.68,4.79,3.3,1.36,2.69,1.16,5.98,0.29,8.83,0.57,3.55,0.45,27.59,4.35,33.23,6.86,6.14,2.44,2.27,0.35,21.91,5.22,14.81,4.57,11.05,3.2,0,0,2.2,0.4,8.26,1.12,22.69,-5.08,16.03,4.92,10.02,-1.08,3.54,1.06,5.82,1.27,8.62,0.74,29.83,4.77,2.03,0,9.38,0.4,-0.05,0.64,0.06 1/03/2016 12:00:00 PM,5.13,1.3,0.15,0.02,0.02,0.03,3.19,0.89,9.18,2.89,0.34,0.07,0.18,2.58,0.22,10.83,0.27,6.14,0.26,2.74,0.71,9.09,0.8,4.09,0.15,7.22,1.46,6.78,1.87,6.34,1.17,3.12,0.06,,,10.55,2.8,19.77,6.73,8.67,1.48,10.52,3.9,18.66,6.55,10.2,2.91,11.7,2.17,16.8,4.73,3.47,1.36,2.67,1.19,6,0.23,8.76,0.45,3.57,0.44,27.28,4.17,33.48,7.09,6.02,2.44,2.22,0.32,22.32,5.53,14.84,4.41,10.7,3.04,0,0,2.2,0.4,8.47,0.88,22.64,-4.9,15.72,4.67,10,-0.77,3.61,1.09,5.59,1.13,9.04,0.66,29.51,4.64,1.9,0,9.28,0.39,-0.05,0.63,0.06 1/03/2016 12:30:00 PM,5.13,1.29,0.16,0.03,0.01,0.03,3.09,0.86,8.99,2.84,0.34,0.08,0.18,2.49,0.2,10.76,0.25,6.16,0.16,2.5,0.67,8.81,0.81,3.97,0.17,6.83,1.34,6.49,1.81,6.26,1.21,3.02,0.05,,,10.34,2.91,19.7,6.77,8.07,1.4,10.68,3.98,18.49,6.48,9.96,2.86,11.62,2.11,16.92,4.79,3.5,1.33,2.61,1.14,5.92,0.26,9.03,0.52,3.51,0.45,27.31,4.16,32.71,6.95,6.21,2.51,2.13,0.28,21.77,5.36,14.4,4.17,9.57,2.49,0,0,2.2,0.4,8.21,0.89,22.07,-4.7,15.48,4.58,10.17,-1.02,3.63,1.05,5.64,1.15,8.5,0.2,29.36,5.06,1.84,0,9.43,0.4,-0.05,0.64,0.05 1/03/2016 1:00:00 PM,5.13,1.31,0.16,0.02,0.01,0.03,3.13,0.9,8.73,2.73,0.23,0.07,0.18,2.44,0.17,10.87,0.34,6.27,0.06,2.55,0.74,9.63,1.15,3.95,0.17,7.16,1.41,7.02,1.86,6.71,1.35,2.98,0.05,,,10.59,2.93,19.83,6.8,8.27,1.43,11.25,4.27,19.04,6.59,9.93,2.83,11.64,2.09,16.8,4.74,3.37,1.35,2.56,1.19,5.59,0.34,8.74,0.6,3.41,0.44,26.42,3.96,32.12,7.27,5.99,2.57,2.07,0.27,21.59,5.08,14.46,4.33,9.46,2.69,0,0,2.2,0.4,7.76,0.92,22.12,-4.95,15.15,4.68,10.43,-1.27,3.6,1.04,5.43,1,8.69,0.55,29.03,5.14,1.9,0,9.51,0.36,-0.05,0.63,0.05 1/03/2016 1:30:00 PM,5.14,1.33,0.16,0.02,0,0.03,2.98,0.89,8.26,2.75,0.31,0.09,0.14,2.51,0.18,11.25,0.4,6.1,0,2.5,0.75,9.8,1.11,3.75,0.22,7.21,1.46,7,1.88,6.7,1.34,2.99,0.11,,,10.28,2.92,19.27,6.83,8.29,1.55,11.24,4.44,19.08,6.57,9.73,2.9,11.1,2.19,16.43,4.74,3.37,1.34,2.5,1.23,5.42,0.44,8.32,0.61,3.47,0.49,26.28,4.46,30.69,7.1,5.67,2.65,2.14,0.29,21.27,5.14,14.7,4.84,9.31,3.15,0,0,2.2,0.4,8.36,1.14,22.35,-4.93,15.13,5.03,10.62,-1.23,3.53,1,5.47,1.08,8.6,0.65,28.65,5.13,1.87,0,9.55,0.35,-0.05,0.61,0.06 1/03/2016 2:00:00 PM,5.13,1.34,0.15,0.02,0.03,0.03,3.13,0.94,8.54,2.83,0.22,0.06,0.15,2.54,0.18,10.53,0.49,5.89,0.33,2.51,0.73,9.59,1.12,4.07,0.23,7.16,1.51,6.64,1.87,6.43,1.39,3.07,0.1,,,10.32,3,19.04,6.89,8.46,1.53,11.18,4.35,19.31,6.8,9.71,2.9,11.29,2.29,16.31,4.85,3.39,1.39,2.66,1.29,5.66,0.42,8.36,0.66,3.48,0.52,25.83,4.16,31.26,7.36,6.17,2.5,2.23,0.31,20.96,5.25,14.63,4.59,9.46,3.25,0,0,2.2,0.4,8.79,1.69,22.05,-4.93,15.21,5.22,10.12,-1.22,3.37,0.95,5.71,1.19,8.31,0.74,28.51,5.75,1.89,0,9.64,0.36,-0.04,0.6,0.06 1/03/2016 2:30:00 PM,5.14,1.36,0.15,0.02,0.01,0.03,3.18,0.97,8.47,2.92,0.35,0.08,0.15,2.43,0.15,10.9,0.35,5.88,0.21,2.4,0.72,9.58,1.26,4.43,0.17,7.08,1.49,7.13,1.92,6.33,1.28,3.19,0.12,,,10.23,2.92,19.61,6.89,8.25,1.66,10.66,4.22,19.18,6.81,9.79,2.88,11.84,2.3,16.56,4.88,3.71,1.4,2.72,1.2,6.08,0.44,8.73,0.62,3.57,0.53,25.64,4.12,29.77,7.09,5.93,2.47,2.23,0.36,20.28,5.03,15.32,5.04,10.03,3.44,0,0,2.2,0.4,8.41,1.63,21.22,-4.82,15.08,4.94,9.78,-1.24,3.42,0.99,5.62,1.17,8.05,0.81,29.14,6.2,1.82,0.03,9.58,0.35,-0.04,0.58,0.04 1/03/2016 3:00:00 PM,5.12,1.39,0.15,0.02,0,0.03,3.29,1.04,8.85,2.95,0.34,0.09,0.16,2.45,0.17,11.47,0.34,6.17,0.08,2.59,0.71,9.54,1.13,4.79,0.13,7.09,1.55,7.44,1.89,6.32,1.24,3.58,0.11,,,10.42,3.06,19.3,6.89,8.37,1.56,10.07,3.82,19.32,6.96,9.61,2.83,11.42,2.28,16.38,4.93,3.82,1.38,2.73,1.22,6.56,0.41,9.16,0.67,3.84,0.52,26,4.09,30.76,6.95,5.88,2.41,2.46,0.51,20.57,4.93,16.23,5.47,9.82,3.32,0,0,2.44,0.4,8.16,1.99,21.35,-4.92,15.11,4.83,9.85,-1.03,3.39,0.88,5.69,1.2,8.25,0.57,29.75,6.31,1.9,0,9.96,0.34,-0.05,0.64,0.05 1/03/2016 3:30:00 PM,5.12,1.4,0.16,0.02,0.03,0.03,3.53,1.13,9.34,2.96,0.21,0.08,0.18,2.57,0.25,11.41,0.42,6.13,0.32,2.63,0.65,10.41,1.05,4.89,0.14,7.83,1.62,6.9,1.75,6.76,1.32,3.72,0.11,,,10.37,3.12,19.19,6.87,8.32,1.51,9.43,3.29,19.39,7.04,9.76,2.89,11.7,2.33,16.51,5.08,4.19,1.39,2.84,1.25,7.13,0.36,9.45,0.71,4.1,0.48,25.51,4.15,30.52,6.61,5.63,2.46,2.64,0.62,20.95,4.93,17.01,5.97,9.81,3.07,0,0,2.6,0.4,8.15,1.68,22.17,-4.87,15.25,4.56,10.29,-0.98,3.41,0.86,5.86,1.28,8.39,0.59,30.48,6.36,1.98,0,10.48,0.34,-0.05,0.69,0.05 1/03/2016 4:00:00 PM,5.14,1.42,0.14,0.02,0,0.03,3.48,1.1,9.26,2.94,0.37,0.08,0.21,2.6,0.21,12.32,0.38,6.29,0.35,2.75,0.69,10.43,0.84,5.19,0.06,7.99,1.59,6.99,1.72,7.2,1.33,3.7,0.02,,,10.83,2.94,19.26,6.95,8.28,1.47,8.85,2.92,19.27,6.96,9.71,2.79,11.92,2.14,16.55,5,4.33,1.33,2.91,1.26,7.33,0.29,9.31,0.49,3.93,0.38,25.65,3.9,30.52,5.8,5.74,2.45,2.79,0.64,22.6,4.85,16.56,5.8,9.86,2.92,0,0,2.91,0.76,8.21,1.11,22.18,-4.74,14.71,4.14,10,-0.83,3.54,0.94,6.07,1.29,8.04,0.35,30.49,6.44,2.01,0,9.87,0.36,-0.05,0.68,0.05 1/03/2016 4:30:00 PM,5.13,1.44,0.14,0.03,0,0.03,3.43,1.02,9.93,2.84,0.36,0.06,0.22,2.59,0.18,13.01,0.24,6.76,0.31,2.86,0.64,11.04,0.64,5.56,-0.02,8.28,1.64,6.99,1.68,7.36,1.24,4.02,0.02,,,11.66,2.72,19.45,6.71,8.92,1.5,8.75,2.74,19.31,6.97,9.8,2.69,12.26,2.08,16.95,4.93,4.8,1.34,3.2,1.14,7.36,0.15,10.23,0.55,4.01,0.33,26.98,3.19,31.6,5.46,5.43,2.26,2.85,0.65,23.39,4.94,16.43,5.22,10.84,2.9,0,0,3.23,0.8,8.13,0.47,22.04,-3.46,14.59,3.84,10.06,-0.76,3.72,1.06,6.26,1.3,8.07,-0.15,30.57,6.16,2.11,0,9.91,0.38,-0.05,0.73,0.05 1/03/2016 5:00:00 PM,5.14,1.44,0.14,0.03,0.01,0.03,3.58,1.04,10.66,2.83,0.34,0.08,0.23,2.7,0.16,14.23,0.19,7.14,0.31,2.98,0.66,12.43,0.5,6.55,-0.08,8.42,1.46,6.7,1.52,8.09,1.07,4.68,0.03,,,12.79,2.63,18.88,5.83,9.66,1.45,8.92,2.68,17.95,6.48,9.86,2.47,12.83,1.89,16.44,4.61,5.61,1.34,3.46,1.07,7.59,-0.39,10.94,0.56,4.32,0.28,28.56,2.65,33.13,4.98,5.17,1.99,3.11,0.63,24.36,4.83,16,4.55,12.32,2.78,0,0,3,0.8,8.87,0.27,23.46,-2.83,14.12,3.07,10.55,-0.37,3.83,1.12,6.61,1.34,8.67,-0.43,32.03,5.65,2.32,0,9.78,0.39,-0.04,0.76,0.04 1/03/2016 5:30:00 PM,5.13,1.44,0.14,0.03,0.08,0.03,3.66,1.05,11.41,2.91,0.23,0.05,0.26,2.99,0.21,15.62,0.26,7.26,0.35,3.16,0.62,13.55,0.43,7.58,-0.1,8.53,1.29,7,1.42,8.89,0.95,5.16,-0.03,,,13.65,2.4,18.5,5.09,9.88,1.36,8.46,2.2,16.32,5.76,10.06,2.28,13.64,1.74,16.02,4.09,6.29,1.29,3.55,1.04,8.39,-0.66,11.62,0.6,4.58,0.27,30.11,2.42,33.52,4.12,4.79,1.74,3.11,0.51,25.17,4.64,15.19,4.09,13.21,2.56,0,0,3,0.46,9.3,0.24,24.98,-2.65,14.24,2.72,11.19,-0.14,3.98,1.15,7.07,1.21,9.58,-0.58,32.61,4.58,2.51,0,9.91,0.41,-0.04,0.81,0.06 1/03/2016 6:00:00 PM,5.13,1.43,0.15,0.03,0.13,0.01,3.84,1.1,11.5,2.89,0.37,0.06,0.25,3.21,0.29,16.65,0.18,7.64,0.18,3.21,0.53,14.13,0.35,8.31,-0.12,8.33,1.19,6.89,1.25,9.07,0.84,5.35,-0.09,,,13.8,2.13,17.76,4.93,9.99,1.32,7.81,1.76,12.93,4.01,10.12,2.1,14.17,1.56,15.23,3.46,6.47,1.3,3.83,1.11,8.84,-0.71,11.91,0.64,4.56,0.19,30.31,2.38,33.52,3.67,4.03,1.55,3.11,0.43,25.48,4.42,14.68,3.4,13.3,2.43,0,0,3,0.4,10.02,0.27,24.8,-2.47,13.62,2.29,11.07,-0.01,4.08,1.12,7.24,1.08,9.79,-0.67,32.69,3.87,2.6,0,9.86,0.42,-0.05,0.85,0.06 1/03/2016 6:30:00 PM,5.14,1.44,0.16,0.03,0.14,0,3.96,1.12,11.54,2.86,0.38,0.09,0.22,3.25,0.24,17.09,0.12,7.94,0.13,3.46,0.56,14,0.23,8.37,-0.17,8.17,1.11,6.5,1.05,9.12,0.77,5.42,-0.1,,,13.66,2,17.45,4.54,10.16,1.42,8.15,1.97,11.58,3.45,9.87,1.91,14.43,1.42,14.75,2.97,6.72,1.3,3.9,1.1,8.98,-0.76,12.05,0.69,4.58,0.16,29.97,1.96,33.86,3.71,3.73,1.43,3.16,0.38,25.23,4.33,14.96,3.09,12.98,2.39,0,0,3,0.4,9.98,0.21,24.79,-2.38,13.09,2.17,11.25,0.04,4.1,1.14,7.26,1.01,9.62,-0.69,32.43,3.59,2.57,0,9.82,0.42,-0.04,0.84,0.06 1/03/2016 7:00:00 PM,5.13,1.43,0.16,0.03,0.11,0,3.99,1.16,11.72,3.02,0.34,0.1,0.26,3.37,0.37,16.87,0.07,7.77,0.13,3.3,0.5,13.52,0.08,8.03,-0.18,7.73,0.96,6.34,0.96,8.97,0.78,5.19,-0.14,,,13,1.86,17.09,4,9.76,1.36,7.88,1.8,10.88,2.94,9.56,1.84,14.2,1.39,14.19,2.77,6.74,1.27,3.86,1.07,8.85,-0.75,11.51,0.41,4.44,0.14,28.95,1.74,31.07,3.41,4,1.38,3.2,0.42,24.5,4.1,14.19,2.62,12.1,2.14,0,0,3,0.4,9.72,0.11,24.26,-2.31,12.68,2.05,10.83,0.07,4.01,1.12,6.92,0.9,9.38,-0.66,30.96,3.07,2.56,0,10.2,0.44,-0.05,0.81,0.04 1/03/2016 7:30:00 PM,5.13,1.44,0.15,0.02,0.06,0,4.02,1.15,12.04,3.14,0.37,0.09,0.26,3.41,0.41,16.59,0.06,7.47,0.19,3.35,0.52,13.53,0.15,7.85,-0.14,7.68,1.01,6.31,1.01,8.95,0.86,5.1,-0.1,,,12.87,1.85,16.54,3.86,10.04,1.45,7.64,1.73,10.59,2.74,9.47,1.84,14.05,1.27,13.83,2.67,6.74,1.27,3.93,1.1,9,-0.73,11.51,0.41,4.45,0.13,28.78,1.99,30.89,3.48,4.07,1.34,3.18,0.43,24.46,4.11,13.89,2.6,12.06,2.14,0,0,3.4,0.4,9.83,0.21,24.33,-2.4,12.43,2.02,10.84,0.01,3.96,1.1,6.81,1,9.39,-0.6,30.24,3.06,2.61,0,10.28,0.49,-0.05,0.8,0.06 1/03/2016 8:00:00 PM,5.14,1.43,0.16,0.03,0.07,0,4.15,1.21,12.35,3.33,0.37,0.1,0.26,3.35,0.41,16.48,0.02,7.18,0.38,3.28,0.53,13.83,0.16,8.01,-0.16,7.71,1,6.46,0.98,8.93,0.85,5.2,-0.09,,,12.86,1.9,16.24,3.6,9.77,1.38,7.93,1.88,10.54,2.79,9.62,1.9,14.29,1.3,13.97,2.58,6.67,1.25,3.97,1.07,8.96,-0.75,11.52,0.32,4.47,0.16,28.08,1.79,34.04,4.26,4.24,1.28,3.2,0.46,24.42,4.07,13.34,2.35,12.17,2.28,0,0,3.4,0.4,10.16,0.33,24.7,-2.54,12.8,2.08,10.98,0,4.08,1.13,7,1.1,9.65,-0.54,31.22,3.47,2.51,0,10.37,0.5,-0.05,0.83,0.06 1/03/2016 8:30:00 PM,5.14,1.44,0.16,0.03,0.05,0,4.15,1.24,12.51,3.43,0.38,0.1,0.26,3.33,0.38,16.02,-0.03,6.79,0.46,3.16,0.51,13.48,0.12,7.73,-0.2,7.43,0.96,6.51,0.97,8.53,0.72,5.01,-0.11,,,12.53,1.8,15.79,3.58,9.81,1.42,8.08,1.89,10.17,2.72,9.41,1.81,14.05,1.24,13.74,2.52,6.64,1.22,3.81,1.05,8.81,-0.79,11.31,0.32,4.43,0.13,27,1.67,32.24,3.51,4.15,1.24,3.17,0.41,24.05,4.05,12.98,2.37,11.46,2.15,0,0,3.4,0.5,9.56,0.24,24.39,-2.48,12.67,2,10.87,-0.1,4,1.1,6.79,1.1,9.39,-0.58,30.04,2.95,2.44,0,10.22,0.49,-0.05,0.82,0.06 1/03/2016 9:00:00 PM,5.13,1.44,0.15,0.03,0.05,0,4.19,1.3,12.16,3.42,0.38,0.09,0.25,3.22,0.36,15.41,-0.06,6.44,0.35,3.07,0.46,12.81,0.07,7.33,-0.22,7.1,0.91,6.28,0.98,7.99,0.57,4.76,-0.13,,,12.02,1.65,14.93,3.44,9.4,1.35,7.82,1.87,9.84,2.66,8.96,1.64,13.76,1.22,13.24,2.33,6.25,1.21,3.58,1.02,8.42,-0.79,11,0.3,4.15,0.09,26.43,1.7,30.55,3.02,3.31,1.1,3.35,0.45,23.49,3.9,13.26,2.28,11.01,2.23,0,0,3.8,0.8,9.47,0.24,23.4,-2.29,12.1,1.88,10.45,-0.08,4.01,1.08,6.76,1.1,8.99,-0.6,28.33,2.26,2.39,0,10.29,0.43,-0.05,0.75,0.02 1/03/2016 9:30:00 PM,5.13,1.45,0.13,0.03,0.02,0,4.12,1.33,11.61,3.33,0.37,0.1,0.26,3.12,0.35,14.27,-0.24,6.09,0.24,2.77,0.42,11.78,0.04,6.7,-0.21,6.5,0.83,5.92,0.9,7.32,0.54,4.33,-0.13,,,11.05,1.47,14.26,3.3,8.91,1.33,7.94,1.93,9.34,2.54,8.55,1.58,12.94,1.18,12.38,2.23,5.87,1.13,3.33,0.98,7.74,-0.78,10.62,0.3,3.95,0.11,26.12,2.09,29.16,2.68,3.06,0.95,3.13,0.4,22.53,3.66,12.89,2.39,10.56,2.36,0,0,3.8,0.8,8.8,0.41,21.66,-0.77,11.58,1.77,9.61,0,3.96,1.07,6.54,1.16,8.28,-0.6,26.46,1.79,2.23,0,10.07,0.41,-0.05,0.7,0.03 1/03/2016 10:00:00 PM,5.13,1.45,0.11,0.04,0,0,4.19,1.38,11.09,3.33,0.35,0.09,0.23,3.11,0.36,13.13,-0.39,5.53,0.53,2.61,0.39,10.77,0.13,5.91,-0.21,6.08,0.83,5.72,0.93,6.62,0.49,3.87,-0.19,,,10.01,1.32,12.96,3.16,8.39,1.26,7.3,1.8,8.77,2.46,8.12,1.59,12.02,1.12,11.25,1.96,5.39,1.08,3.19,0.99,6.9,-0.8,9.75,0.13,3.37,0.01,24.76,2.11,27.7,2.49,2.93,0.9,2.98,0.39,21.87,3.61,12.43,2.07,9.7,2.4,0,0,3.8,0.8,8.27,0.42,20.35,0,10.77,1.55,8.84,0.02,3.98,1.03,6.61,1.26,7.6,-0.63,24.71,1.43,2,0,9.91,0.36,-0.05,0.63,0.02 1/03/2016 10:30:00 PM,5.13,1.45,0.1,0.04,0,0,4.17,1.41,10.56,3.34,0.33,0.09,0.21,2.98,0.35,11.89,-0.51,5.01,0.65,2.43,0.41,9.64,0.12,5.19,-0.19,5.56,0.78,5.5,0.92,5.9,0.43,3.37,-0.19,,,8.89,1.26,12.42,2.92,7.96,1.24,7.23,1.76,8.46,2.33,7.57,1.46,11.01,1.11,10.45,1.87,4.8,1.06,2.98,0.97,6.07,-0.79,9.13,0.1,3.11,-0.02,23.09,2.07,27.2,2.86,2.68,0.84,2.77,0.39,21.04,3.6,12.11,2.15,8.79,2.45,0,0,3.8,0.8,8.22,0.18,18.77,0,9.84,1.27,8.11,0.06,3.88,1.04,6.32,1.17,6.8,-0.63,22.44,1.17,1.79,0,9.95,0.33,-0.05,0.6,0.04 1/03/2016 11:00:00 PM,5.13,1.46,0.08,0.03,0,0,4.84,1.73,10.13,3.34,0.11,0.03,0.2,2.99,0.38,10.8,-0.62,4.81,0.41,2.25,0.35,8.6,0.06,4.55,-0.18,5.01,0.73,5.24,0.94,5.24,0.34,2.98,-0.2,,,7.79,1.17,11.25,2.89,7.73,1.31,6.36,1.45,8.01,2.19,7.09,1.39,10.02,1.01,9.6,1.76,4.39,1.03,2.8,0.92,5.29,-0.8,8.69,-0.01,2.76,-0.06,21.32,2,25.72,2.59,2.65,0.85,2.57,0.36,20.17,3.49,11.97,2.06,7.83,2.47,0,0,4.03,0.8,7.73,0.19,17.18,0,9.03,1.21,7.31,0.22,3.79,1.02,6.33,1.22,6,-0.64,20.63,1.28,1.48,0,9.75,0.34,-0.05,0.57,0.04 1/03/2016 11:30:00 PM,5.13,1.46,0.06,0.02,0,0,4.99,1.81,9.85,3.3,0.11,0.04,0.19,2.94,0.38,10.16,-0.62,4.62,0.35,2.17,0.37,7.8,0.06,4.03,-0.17,4.52,0.64,4.89,0.87,4.75,0.27,2.68,-0.2,,,7.1,1.06,11.36,2.96,7.21,1.23,6.03,1.32,7.79,2.12,6.72,1.33,9.21,0.93,8.91,1.62,4,0.96,2.52,0.85,4.73,-0.79,8.23,-0.09,2.44,-0.07,19.8,1.75,24.37,2.23,2.55,0.81,2.47,0.38,19.32,3.49,11.74,2.08,7.17,2.46,0,0,4.2,0.8,7.3,0.14,16.34,0,8.32,1.15,6.65,0.29,3.69,1,6.1,1.3,5.34,-0.62,19.09,1.18,1.07,0,9.84,0.33,-0.05,0.52,0.03 2/03/2016 12:00:00 AM,5.13,1.46,0.06,0.02,0,0,4.97,1.82,10.03,3.53,0.11,0.04,0.17,2.85,0.36,9.58,-0.71,4.28,0.5,2.05,0.34,7.33,0.05,3.73,-0.19,4.1,0.58,4.78,0.87,4.61,0.26,2.46,-0.21,,,6.32,0.97,10.94,2.9,6.77,1.16,6.39,1.58,7.55,2.03,6.39,1.29,8.64,0.84,8.78,1.52,3.68,0.94,2.44,0.82,4.35,-0.78,8.05,0,2.23,-0.06,18.98,1.76,22.8,1.59,2.46,0.8,2.41,0.38,18.71,3.14,11.48,1.99,6.36,2.24,0,0,4.2,0.8,6.98,0.13,15.55,0,7.77,1.08,6.34,0.31,3.6,0.96,6.09,1.38,5.03,-0.62,17.69,0.82,0.33,0.06,9.82,0.32,-0.05,0.49,0.02 2/03/2016 12:30:00 AM,5.14,1.46,0.02,0.01,0,0,4.96,1.83,9.88,3.53,0.1,0.03,0.16,2.76,0.35,9.21,-0.79,4.08,0.61,2.03,0.34,7.07,-0.03,3.6,-0.16,3.93,0.58,4.27,0.76,4.42,0.24,2.32,-0.2,,,6,0.96,10.37,2.91,6.7,1.1,6.28,1.54,7.43,2.01,6.22,1.29,8.17,0.76,8.22,1.48,3.57,0.95,2.37,0.82,4.06,-0.78,7.64,-0.16,2.12,-0.09,18.59,1.84,21.71,1.28,2.45,0.81,2.32,0.36,18.6,3.02,11.27,1.89,6.01,2.19,0,0,4.2,0.8,6.71,-0.01,14.9,0,7.28,1.05,6.03,0.41,3.63,0.99,5.94,1.35,4.81,-0.58,17.21,0.87,0.43,0.07,9.76,0.31,-0.05,0.47,0.02 2/03/2016 1:00:00 AM,5.13,1.46,0.03,0.02,0,0,4.98,1.83,9.72,3.51,0.1,0.04,0.17,2.79,0.36,8.96,-0.83,3.97,0.69,1.99,0.33,6.75,-0.05,3.44,-0.18,3.8,0.56,4.39,0.77,4.08,0.25,2.24,-0.21,,,5.63,0.87,10.2,3.15,6.65,1.16,5.82,1.33,7.25,1.93,6.09,1.27,7.76,0.73,8.14,1.48,3.56,0.93,2.29,0.8,3.91,-0.79,7.34,-0.27,2,-0.09,17.76,1.65,21.31,1.03,2.45,0.86,2.23,0.35,18.49,3.02,11.07,1.87,5.85,2.23,0,0,4.2,0.8,6.27,0.25,14.44,0,7.02,0.94,5.8,0.4,3.58,1.02,5.86,1.3,4.53,-0.6,17.08,0.97,0.4,0.08,9.81,0.29,-0.05,0.47,0.02 2/03/2016 1:30:00 AM,5.13,1.46,0.03,0.02,0,0,4.89,1.8,9.62,3.47,0.1,0.04,0.17,2.79,0.34,8.83,-0.86,3.89,0.65,1.96,0.33,6.72,-0.06,3.34,-0.19,3.76,0.53,4.27,0.73,3.92,0.26,2.19,-0.21,,,5.42,0.83,10.17,3.22,6.4,1.09,5.28,1.1,7.16,1.92,5.99,1.29,7.51,0.72,7.73,1.41,3.53,0.92,2.26,0.78,3.85,-0.8,7.31,-0.33,1.92,-0.09,17.34,1.63,20.64,0.87,2.54,0.88,2.23,0.36,17.86,2.78,10.59,1.92,5.73,2.27,0,0,4.2,0.8,5.97,0.54,14.27,0,6.82,0.99,5.65,0.5,3.56,1,5.76,1.32,4.44,-0.61,16.85,0.81,0.27,0.12,9.45,0.3,-0.05,0.51,0.05 2/03/2016 2:00:00 AM,5.14,1.45,0.03,0.02,0,0,4.84,1.75,9.36,3.34,0.11,0.04,0.16,2.74,0.33,8.85,-0.92,3.79,0.71,2.03,0.36,6.55,-0.07,3.28,-0.19,3.68,0.51,4.28,0.68,3.86,0.22,2.2,-0.23,,,5.31,0.74,9.99,3.25,6.72,1.17,5.38,1.12,7.12,1.92,6.01,1.32,7.43,0.7,7.67,1.38,3.45,0.87,2.28,0.79,3.73,-0.79,7.22,-0.33,1.94,-0.12,17.08,1.75,20.98,1.02,2.4,0.8,2.06,0.31,17.8,2.67,10.46,1.88,5.46,2.12,0,0,4.2,0.8,6.01,0.53,14.1,0,6.7,0.9,5.53,0.48,3.5,0.95,5.8,1.48,4.47,-0.59,16.37,0.73,0.23,0.13,9.48,0.32,-0.05,0.51,0.03 2/03/2016 2:30:00 AM,5.13,1.45,0.01,0.01,0,0,4.71,1.66,9.2,3.27,0.11,0.04,0.17,2.73,0.32,8.77,-0.94,3.92,0.54,1.96,0.33,6.36,-0.09,3.24,-0.18,3.69,0.52,4.25,0.71,3.78,0.15,2.15,-0.23,,,5.21,0.74,9.95,3.3,6.78,1.2,5.32,1.11,7.13,1.91,6,1.3,7.3,0.7,7.54,1.37,3.38,0.89,2.34,0.81,3.71,-0.78,7.28,-0.37,1.91,-0.12,16.96,1.6,21.17,1,2.47,0.88,1.83,0.18,17.51,2.52,10.38,1.96,5.32,1.6,0,0,3.96,0.8,5.99,0.53,14,0,6.58,0.9,5.51,0.54,3.48,0.91,5.72,1.4,4.48,-0.59,16.22,0.67,0.12,0.01,9.75,0.32,-0.05,0.51,0.02 2/03/2016 3:00:00 AM,5.13,1.45,0.01,0.01,0,0,4.58,1.61,9.22,3.22,0.21,0.07,0.16,2.7,0.3,8.69,-0.96,4.06,0.49,2.01,0.36,6.28,-0.15,3.19,-0.19,3.79,0.57,4.18,0.71,3.73,0.16,2.17,-0.25,,,5.22,0.72,10.02,3.37,6.46,1.14,5.11,1.02,7.18,2,5.96,1.25,7.4,0.71,7.74,1.41,3.36,0.89,2.25,0.79,3.76,-0.8,7.14,-0.4,1.98,-0.12,16.81,1.49,21.07,1.05,2.51,0.88,1.8,0.16,17.39,2.49,10.19,1.75,5.48,1.98,0,0,3.8,0.8,5.97,0.5,14.19,0,6.62,0.88,5.68,0.52,3.45,0.9,5.67,1.39,4.46,-0.59,16.16,0.55,0.09,0,9.79,0.32,-0.05,0.5,0.01 2/03/2016 3:30:00 AM,5.13,1.45,0.03,0.02,0,0,4.62,1.62,9.2,3.21,0.1,0.03,0.17,2.69,0.3,8.57,-1.01,4.04,0.46,1.99,0.34,6.27,-0.16,3.2,-0.21,3.74,0.57,4.18,0.71,3.67,0.11,2.13,-0.23,,,5.22,0.7,9.97,3.37,6.57,1.11,5.09,1.03,7.13,1.9,5.97,1.23,7.35,0.69,7.6,1.32,3.28,0.84,2.27,0.79,3.67,-0.82,6.66,-0.67,1.95,-0.12,16.79,1.49,20.68,0.78,2.42,0.79,1.82,0.18,17.59,2.52,10.09,1.65,6.16,2.17,0,0,3.8,0.8,5.93,0.44,14.61,0,6.74,0.89,5.64,0.56,3.52,0.95,5.61,1.24,4.56,-0.57,15.69,0.24,0.05,0,9.65,0.33,-0.05,0.5,0.01 2/03/2016 4:00:00 AM,5.13,1.45,0.03,0.02,0,0,4.62,1.63,9.3,3.25,0.1,0.04,0.16,2.69,0.29,8.58,-1.04,3.92,0.55,2,0.32,6.34,-0.14,3.14,-0.21,3.86,0.6,4.4,0.68,3.71,0.13,2.16,-0.27,,,5.29,0.71,10.09,3.47,6.62,1.11,4.83,0.96,7.12,1.86,6.04,1.24,7.32,0.69,7.81,1.34,3.39,0.83,2.23,0.76,3.63,-0.81,6.74,-0.64,1.96,-0.12,16.85,1.45,20.53,0.55,2.48,0.82,1.94,0.23,17.58,2.62,10.36,1.85,6.32,2.16,0,0,3.8,0.8,5.91,0.51,14.94,0,6.68,0.82,6.03,0.42,3.55,0.98,5.66,1.35,4.55,-0.58,16.5,0.52,0.1,0.04,9.61,0.36,-0.05,0.53,0.02 2/03/2016 4:30:00 AM,5.13,1.44,0.03,0.02,0,0,4.45,1.52,9.45,3.23,0.1,0.05,0.17,2.78,0.33,8.85,-1.07,4.06,0.43,2.03,0.31,6.57,-0.15,3.24,-0.22,4.3,0.59,4.54,0.69,3.81,0.15,2.2,-0.27,,,5.47,0.72,10.48,3.62,6.43,1.03,4.93,1.04,7.28,1.93,6.1,1.25,7.37,0.67,7.65,1.37,3.42,0.86,2.28,0.77,3.78,-0.81,6.78,-0.7,2.03,-0.11,17.1,1.49,20.95,0.7,2.53,0.85,2.04,0.27,18.02,2.67,10.8,2.33,6.36,2.16,0,0,3.8,0.8,6.41,0.97,15.46,0,6.97,0.8,6.67,0.4,3.62,1,5.72,1.28,4.7,-0.57,17.15,0.83,0.24,0,9.34,0.39,-0.06,0.58,0.01 2/03/2016 5:00:00 AM,5.14,1.43,0.03,0.02,0,0,4.58,1.56,9.6,3.22,0.11,0.04,0.16,2.86,0.33,9.45,-1.02,4.1,0.57,2.11,0.34,7.19,-0.2,3.57,-0.25,4.21,0.55,4.71,0.74,4.01,0.16,2.27,-0.28,,,5.88,0.73,10.69,3.65,6.47,0.9,5.48,1.21,7.86,2.09,6.23,1.27,7.5,0.66,8.25,1.5,3.72,0.91,2.43,0.77,4,-0.83,7.1,-0.64,2.16,-0.1,17.76,1.41,22.15,1.16,2.74,0.89,2.19,0.35,18.87,3.01,11.89,3.15,6.35,2.02,0,0,3.8,0.8,7,1.08,16.28,0,7.59,0.99,8.02,0.24,3.71,1.04,6.05,1.4,5.03,-0.59,17.28,0.6,0.7,0,9.18,0.43,-0.06,0.61,0 2/03/2016 5:30:00 AM,5.13,1.42,0.04,0.02,0,0,5,1.79,9.91,3.11,0.2,0.07,0.17,2.89,0.32,10.18,-0.99,4.47,0.38,2.26,0.38,8.21,-0.2,4.2,-0.24,4.4,0.54,5.01,0.8,4.44,0.17,2.58,-0.26,,,6.58,0.81,11.37,3.39,6.79,0.91,5.91,1.34,8.79,2.37,6.58,1.29,7.98,0.68,8.89,1.62,4.11,0.95,2.6,0.82,4.47,-0.82,7.45,-0.58,2.42,-0.07,18.99,1.49,23.22,1.5,2.83,0.94,2.39,0.44,19.92,3.46,13.13,3.76,6.4,1.86,0,0,3.8,0.8,7.23,0.56,17.18,0,8.24,1.35,9.45,-0.02,3.83,1.11,6.56,1.57,5.56,-0.6,18.74,0.83,1.16,0.03,9.33,0.41,-0.06,0.63,0.01 2/03/2016 6:00:00 AM,5.13,1.41,0.05,0.03,0.12,0,5.14,1.79,10.68,3.06,0.27,0.1,0.19,3.11,0.39,11.85,-0.8,4.94,0.45,2.52,0.44,10.12,-0.06,5.46,-0.26,5.45,0.66,6,1,5.65,0.41,3.29,-0.29,,,8.37,0.96,13.53,3.05,7.48,0.88,6.76,1.71,10.02,2.98,7.46,1.47,9.19,0.69,10.29,1.86,5.02,1.09,2.86,0.84,5.83,-0.79,8.87,-0.22,3.01,0.02,21.3,1.95,25.37,2.27,3.18,1.16,2.64,0.52,21.27,3.83,14.45,4.17,7.57,1.92,0,0,3.8,0.8,8.8,0.89,19.22,-0.4,9.62,1.95,10.61,-0.14,4.07,1.24,6.94,1.61,6.49,-0.54,21.98,1.35,1.53,0.14,9.48,0.43,-0.05,0.69,0.03 2/03/2016 6:30:00 AM,5.13,1.4,0.1,0.03,0.2,0,5.15,1.74,11.11,2.92,0.33,0.11,0.2,3.35,0.42,13.89,-0.62,5.52,0.44,2.82,0.47,12.39,0.02,7.22,-0.2,6.74,0.71,7.36,1.13,7.38,0.49,4.44,-0.29,,,10.63,1.17,14.75,3.11,8.64,0.94,7.68,1.94,11.2,3.31,8.59,1.62,10.94,0.73,12.14,2.03,6.11,1.18,3.13,0.86,8.23,-0.62,9.94,-0.09,3.79,0.03,24.87,2.41,28.49,3.24,3.37,1.28,3,0.57,22.99,4.29,15.49,4.57,9.62,2.13,0,0,3.8,0.8,9.52,0.88,22.44,-1.95,11.11,2.31,10.17,0.13,4.27,1.35,7.13,1.56,8.06,-0.48,26.43,1.94,1.99,0.15,9.64,0.45,-0.06,0.75,0.03 2/03/2016 7:00:00 AM,5.13,1.39,0.14,0.04,0.18,0,5.05,1.65,11.02,2.6,0.31,0.07,0.22,3.2,0.29,15.12,-0.5,6.41,0.15,3.11,0.5,14.84,0.45,8.34,-0.23,8.01,0.86,8.05,1.19,9.24,0.71,5.47,-0.26,,,13.09,1.42,17.21,3.55,9.65,1.05,8.92,2.63,13.09,3.97,9.77,1.81,13.17,0.77,14.65,2.47,7.04,1.22,3.38,0.87,10.17,-0.48,10.73,0.01,4.69,0.11,29.2,3.04,33.15,4.53,4.2,1.61,3.21,0.61,24.37,4.92,16.39,5.08,12.49,2.53,0,0,3.8,0.8,9.54,0.43,26.5,-3.65,12.94,3.02,12.78,-0.14,4.38,1.35,7.47,1.4,9.85,-0.38,31.98,2.61,2.27,0,9.68,0.43,-0.06,0.81,0.03 2/03/2016 7:30:00 AM,5.14,1.39,0.16,0.03,0.13,0,4.72,1.49,9.98,2.1,0.39,0.09,0.25,3.16,0.23,15.48,-0.15,7,0.16,3.31,0.53,14.84,0.73,8.14,-0.25,8.57,0.93,8.16,1.28,10.2,0.98,5.46,-0.22,,,14.21,1.83,18.85,4.67,9.73,1.09,9.56,3.07,14.88,4.76,10.42,1.93,14.34,0.97,16.7,3.06,6.97,1.23,3.47,0.92,10.8,-0.52,10.55,0.05,4.96,0.21,31.56,3.71,35.53,5.57,4.67,1.91,3.29,0.61,25.18,5.04,16.27,5.04,12.9,2.65,0,0,3.59,0.8,9.76,0.4,27.98,-4.6,14.77,3.6,15.2,-0.84,4.21,1.23,7.36,1.31,11.43,0.07,34.08,2.95,2.64,0,9.51,0.41,-0.06,0.77,0.02 2/03/2016 8:00:00 AM,5.13,1.41,0.18,0.03,0.11,0,3.93,1.24,9.62,2.18,0.4,0.08,0.27,3.01,0.18,14.86,-0.02,7.05,0.25,3.49,0.69,14.16,0.91,7.24,-0.18,8.2,1.01,8.04,1.47,9.82,1.15,5.1,-0.12,,,13.55,2.15,20.2,5.27,9.25,1.24,10.47,3.66,16.74,5.59,10.69,2.29,14.43,1.43,17.85,3.78,6.43,1.22,3.57,0.98,9.86,-0.43,10.42,0.21,4.81,0.32,29.97,3.76,35.51,6.21,5.24,2.19,3.02,0.5,25.02,5.35,15.34,4.79,12.24,2.75,0,0,3.44,0.8,9.34,0.58,27.06,-4.81,15.78,4.12,13.12,-0.8,3.75,1.03,6.84,1.2,11.05,0.31,33.21,3.63,2.61,0.35,9.72,0.37,-0.06,0.72,0.02 2/03/2016 8:30:00 AM,5.13,1.43,0.17,0.03,0.09,0,3.77,1.2,9.33,2.37,0.38,0.08,0.26,3.01,0.24,13.79,0.07,6.93,0.19,3.44,0.77,12.73,1.06,6.45,-0.11,8.39,1.26,7.94,1.68,9.14,1.24,4.55,-0.06,,,12.64,2.51,19.81,5.6,9.08,1.37,10.66,3.91,18.1,6.36,10.57,2.45,14.33,1.76,18.23,4.33,5.77,1.26,3.34,1.05,8.92,-0.3,10.24,0.4,4.45,0.38,28.19,3.9,33.52,6.46,5.86,2.38,2.82,0.46,23.88,5.09,14.47,4.38,11.17,3.04,0,0,3.07,0.8,9.78,1.26,25.38,-4.91,15.74,4.37,13.94,-1.26,3.61,1.04,6.29,1.21,10.29,0.46,32.62,4.43,2.39,0.04,10.21,0.39,-0.06,0.71,0.03 2/03/2016 9:00:00 AM,5.14,1.44,0.16,0.02,0.11,0,3.64,1.17,8.96,2.48,0.38,0.1,0.22,2.64,0.16,13.68,0.23,6.78,-0.01,3.17,0.79,11.45,1,5.83,-0.05,8.09,1.37,7.91,1.84,8.32,1.29,4.24,-0.02,,,12.13,2.78,19.92,6.52,8.81,1.51,10.81,4.04,18.57,6.5,10.3,2.59,13.67,1.98,17.83,4.6,5.18,1.35,3.22,1.11,8.03,-0.1,10.23,0.66,4.27,0.42,27.2,4.27,33.52,7.2,6.13,2.6,2.45,0.37,22.66,4.88,13.93,4.35,11.05,3.31,0,0,2.9,0.8,10.01,1.66,24.81,-5.31,15.75,4.52,13.59,-1.42,3.62,1.09,5.94,1.3,9.98,0.65,31.22,4.88,2.15,0,10.27,0.34,-0.05,0.72,0.03 2/03/2016 9:30:00 AM,5.13,1.46,0.15,0.02,0.07,0,3.49,1.11,8.5,2.43,0.35,0.09,0.16,2.4,0.12,13.28,0.33,6.53,-0.08,2.92,0.77,10.87,1.09,5.01,0.02,7.75,1.44,7.9,2.02,7.61,1.23,3.94,0.04,,,11.57,2.84,20.43,6.72,8.59,1.54,11.08,4.27,18.94,6.75,10.35,2.76,12.94,2.12,17.64,4.75,4.64,1.38,2.95,1.07,7.35,-0.02,9.84,0.81,4.05,0.48,26.12,4.54,32.52,7.24,6.25,2.72,2.33,0.33,22.06,5.11,13.26,4.09,9.98,3.27,0,0,2.38,0.58,8.87,1.6,23.54,-4.77,15.9,5.04,11.93,-1.34,3.58,1.13,5.59,1.46,9.19,0.54,30.05,5.32,2.09,0.04,10.7,0.41,-0.05,0.73,0.06 2/03/2016 10:00:00 AM,5.13,1.48,0.14,0.02,0.06,0,3.36,1.1,8.38,2.6,0.36,0.08,0.15,2.28,0.07,12.24,0.51,6.09,-0.1,2.68,0.7,10.18,1.21,4.94,0.11,7.62,1.49,7.65,2.06,7.49,1.48,3.65,0.03,,,10.93,3.02,20.07,6.8,8.23,1.58,10.73,4.22,19.45,6.86,10.28,2.93,12.6,2.29,17.37,4.94,4.22,1.42,2.72,1.06,6.9,0.09,9.79,0.8,3.93,0.48,25.36,4.13,31.11,6.96,6.36,2.77,2.21,0.33,21.72,5.15,13.31,4.25,10.07,3.47,0,0,2.2,0.4,8.58,1.46,22.58,-4.86,16.31,5.14,11.11,-1.4,3.57,1.11,5.27,1.37,8.72,0.75,30.11,5.68,2.1,0,10.71,0.38,-0.04,0.7,0.07 2/03/2016 10:30:00 AM,5.13,1.48,0.15,0.02,0.08,0,3.24,1.07,8.22,2.7,0.36,0.08,0.14,2.28,0.12,11.7,0.57,5.5,-0.14,2.48,0.69,10.01,1.33,4.55,0.18,7.51,1.57,7.72,2.16,7.1,1.46,3.42,0.12,,,10.75,3.23,19.84,6.74,8.3,1.64,10.81,4.29,19.65,6.87,10.38,3.12,12.36,2.45,17.45,5.09,3.82,1.45,2.71,1.1,6.39,0.13,9.77,0.93,3.9,0.51,23.89,4.43,31.92,7.31,6.32,2.82,2.07,0.35,22.28,5.49,13.51,4.2,9.66,3.57,0,0,2.2,0.4,8.5,1.58,22.38,-5.34,16.42,5.36,12.18,-1.6,3.51,1.09,5,1.37,8.76,0.91,28.2,5.26,1.93,0,10.51,0.32,-0.04,0.68,0.09 2/03/2016 11:00:00 AM,5.13,1.5,0.14,0.02,0.06,0,3.25,1.04,8.29,2.84,0.34,0.07,0.12,2.27,0.15,11.21,0.58,4.97,-0.02,2.39,0.69,9.99,1.41,4.46,0.21,7.33,1.59,7.28,2.13,6.94,1.45,3.48,0.14,,,10.76,3.36,19.61,6.84,8.19,1.75,11.09,4.4,19.51,6.87,10.35,3.2,12.06,2.45,17.66,5.23,3.58,1.51,2.59,1.05,6.44,0.37,9.67,1.05,3.87,0.56,23.06,4.37,32.12,7.62,6.83,2.94,2.08,0.36,21.66,5.75,13.85,4.36,8.76,3.68,0,0,2.18,0.4,7.72,2.04,22.41,-5.46,16.44,5.43,10.5,-1.55,3.48,1.08,5.03,1.44,8.45,1.08,27.13,5.1,1.88,0,10.68,0.32,-0.04,0.65,0.06 2/03/2016 11:30:00 AM,5.13,1.51,0.14,0.02,0.03,0.03,3.12,1.03,8.37,2.92,0.27,0.08,0.05,2.21,0.09,11.09,0.73,5.01,-0.12,2.38,0.73,10.04,1.5,4.18,0.25,7.51,1.68,7.53,2.22,6.93,1.52,3.41,0.22,,,10.76,3.44,19.63,7.18,8.35,1.76,11.55,4.52,19.92,7.11,10.34,3.27,11.9,2.5,17.72,5.27,3.55,1.52,2.52,1.09,6.25,0.46,9.49,1.03,3.91,0.56,23.02,4.64,31.21,7.58,6.55,2.97,2.1,0.4,20.47,5.64,13.59,4.54,8.66,3.87,0,0,1.84,0.4,7.95,2.37,22.66,-5.37,16.83,5.46,10.4,-1.5,3.45,1.1,4.96,1.37,8.58,1.05,28.34,5.19,1.82,0,10.62,0.29,-0.04,0.64,0.07 2/03/2016 12:00:00 PM,5.13,1.53,0.16,0.02,0.01,0.03,3.21,1.05,8.55,3.01,0.17,0.05,0.05,2.18,0.08,11.38,0.81,5.13,-0.28,2.33,0.75,10.01,1.46,4.27,0.24,7.56,1.74,7.45,2.23,6.9,1.47,3.39,0.21,,,10.73,3.32,19.83,7.27,8.35,1.82,11.34,4.29,20.24,7.26,10.46,3.23,12.15,2.57,17.4,5.3,3.75,1.55,2.63,1.1,6.04,0.42,9.59,0.97,3.78,0.51,22.84,4.61,29.52,7.06,6.6,2.86,2.06,0.42,20.26,5.48,13.52,4.51,8.37,3.82,0,0,2.18,0.4,8.02,2.49,21.57,-4.74,16.58,5.43,9.91,-1.1,3.42,1.04,5.08,1.38,8.76,0.99,28.87,5.88,1.8,0.25,10.36,0.28,-0.03,0.64,0.08 2/03/2016 12:30:00 PM,5.13,1.55,0.14,0.02,0.01,0.03,3.24,1.07,8.76,3.05,0.26,0.06,0.07,2.18,0.08,11.23,0.82,4.91,-0.25,2.33,0.74,9.81,1.47,4.28,0.29,7.47,1.71,7.51,2.26,6.95,1.51,3.38,0.21,,,10.83,3.57,19.77,7.32,8.52,1.94,11.32,4.36,20.28,7.28,10.47,3.31,12.27,2.68,17.57,5.47,4.13,1.54,2.67,1.1,6.05,0.37,10.06,1.08,3.81,0.52,22.61,4.68,28.71,6.82,6.66,2.98,2,0.41,19.53,5.78,13.63,4.09,8.26,3.83,0,0,1.8,0.4,7.07,2.32,20.39,-4.35,15.93,5.38,9.31,-1.28,3.38,1.17,4.79,1.3,8.25,0.62,28.22,6.39,1.82,0,10.12,0.27,-0.03,0.66,0.1 2/03/2016 1:00:00 PM,5.13,1.56,0.14,0.02,0.03,0.03,3.07,0.99,8.83,3.12,0.27,0.07,0.06,2.18,0.08,11.42,0.96,5.16,-0.36,2.35,0.81,9.99,1.58,4.27,0.29,7.74,1.74,7.7,2.32,7.07,1.56,3.43,0.21,,,10.9,3.59,20.11,7.18,8.58,1.93,11.48,4.47,20.55,7.58,10.51,3.33,12.2,2.72,17.65,5.57,4.29,1.5,2.48,1.11,6.61,0.36,9.85,1.05,3.96,0.58,22.58,4.26,28.84,7.1,6.31,3.15,1.99,0.38,19.49,6.03,13.83,4.34,8.41,3.91,0,0,1.8,0.4,7.22,2.32,20.61,-4.81,15.61,5.36,9.7,-1.67,3.4,1.18,4.84,1.31,7.96,1,27.91,6.37,1.87,0,9.83,0.29,-0.03,0.64,0.08 2/03/2016 1:30:00 PM,5.12,1.57,0.15,0.02,0.05,0.03,3.01,0.96,9.24,3.31,0.17,0.04,0.05,2.18,0.08,11.98,0.92,4.94,-0.26,2.36,0.85,10.68,1.51,4.51,0.31,7.97,1.8,7.77,2.35,7.22,1.59,3.52,0.27,,,11.07,3.7,20.2,7.09,8.79,1.96,11.54,4.49,21.11,7.73,10.6,3.38,12.35,2.78,17.67,5.59,4.43,1.47,2.55,1.14,7.28,0.29,9.98,1.22,4.08,0.6,22.68,4.61,29.07,7.21,6.3,3.22,1.96,0.44,19.9,5.99,13.6,4.5,8.84,3.97,0,0,2,0.4,6.69,2.06,20.48,-4.84,15.98,5.64,9.62,-1.64,3.33,1.16,5.2,1.5,7.91,1.17,27.86,6.51,1.99,0,9.91,0.3,-0.03,0.63,0.06 2/03/2016 2:00:00 PM,5.13,1.58,0.15,0.02,0.06,0.03,3.01,0.96,10.04,3.66,0.16,0.05,0.03,2.18,0.08,12.35,0.83,4.73,-0.07,2.26,0.81,11.44,1.51,4.75,0.3,8,1.83,8.13,2.35,7.61,1.66,3.77,0.26,,,11.57,3.73,20.86,7.15,8.98,2,11.14,4.4,21,7.67,10.61,3.35,12.98,2.73,18.04,5.61,4.45,1.49,2.65,1.15,7.02,0.23,10,1.27,4.12,0.57,22.62,4.79,28.28,6.77,6.65,3.15,2.07,0.48,20.03,5.89,13.73,4.9,8.6,4.05,0,0,2.2,0.4,7.55,2.4,20.97,-5.01,16.31,5.9,9.6,-1.66,3.38,1.18,5.04,1.48,8.28,1.26,28.71,6.79,1.99,0.03,9.9,0.34,-0.04,0.65,0.06 2/03/2016 2:30:00 PM,5.12,1.59,0.14,0.02,0.04,0.03,3.1,1.02,9.9,3.53,0.33,0.08,0.11,2.18,0.08,12.49,0.63,5.11,-0.18,2.3,0.82,11.39,1.5,4.91,0.24,7.84,1.79,7.86,2.19,7.67,1.5,3.78,0.24,,,11.82,3.71,19.89,7.26,9.19,1.96,10.88,4.34,20.42,7.54,10.64,3.28,12.9,2.55,17.66,5.62,4.2,1.46,2.47,1.14,6.86,0.27,9.71,1.15,3.8,0.57,23.21,4.85,29.23,6.98,6.86,3.15,2.2,0.53,19.94,5.71,14.38,5.24,9.24,4.12,0,0,2.2,0.48,7.34,2.32,21.45,-4.82,16.05,5.56,9.69,-1.57,3.56,1.25,4.98,1.59,8.41,1.24,29.77,6.94,1.97,0,9.91,0.35,-0.04,0.69,0.05 2/03/2016 3:00:00 PM,5.12,1.6,0.16,0.02,0.04,0.03,3.34,1.12,10.43,3.5,0.23,0.04,0.16,2.87,0.36,11.86,0.6,5.34,-0.38,2.46,0.78,11.78,1.42,5.1,0.26,7.72,1.74,7.37,2.09,7.65,1.34,4.01,0.23,,,11.97,3.68,20.28,6.98,9.36,1.95,10.27,3.97,19.72,7.42,10.37,3.2,12.56,2.48,17.34,5.53,4.52,1.47,2.78,1.11,7.41,0.26,10.13,0.96,4.03,0.56,22.81,4.76,30.57,7.02,6.47,3.01,2.38,0.66,20.24,5.55,15.33,5.77,9.02,3.91,0,0,2.2,0.5,7.39,2.22,21.87,-5.06,15.93,5.49,9.58,-1.42,3.77,1.3,5.24,1.7,8.28,0.98,28.75,6.24,1.98,0,10.14,0.31,-0.04,0.67,0.04 2/03/2016 3:30:00 PM,5.13,1.59,0.14,0.03,0.07,0.03,3.34,1.17,10.7,3.54,0.28,0.06,0.15,2.01,1.24,12.49,0.54,5.63,-0.36,2.65,0.75,12.21,1.39,5.49,0.16,7.56,1.61,7.44,1.98,7.58,1.28,4.72,0.18,,,12.51,3.57,20.25,6.85,9.5,1.88,9.87,3.54,19.5,7.22,10.45,3.04,12.58,2.41,17.57,5.31,4.68,1.39,2.79,1.1,7.43,0.17,10.12,1,4.1,0.49,23.59,4.83,29.98,6.88,6.54,3.03,2.5,0.73,20.41,5.69,15.57,5.92,8.49,3.57,0,0,2.42,0.5,7.15,1.76,22.81,-4.8,16.22,5.16,10.51,-1.33,3.67,1.26,5.5,1.8,8.73,0.78,29.97,5.99,2,0,10.06,0.33,-0.04,0.71,0.03 2/03/2016 4:00:00 PM,5.13,1.58,0.15,0.02,0.11,0.03,3.34,1.17,10.99,3.49,0.27,0.07,0.18,0.59,2.75,12.13,0.35,5.77,-0.23,2.75,0.78,12.36,1.18,5.2,0.11,7.2,1.53,6.67,1.85,7.17,1.32,4.43,0.13,,,12.15,3.29,19.42,6.77,9.22,1.75,9.24,3.1,18.97,7.03,9.99,2.89,12.1,2.25,16.89,5.22,4.46,1.34,2.71,1.09,6.81,0.13,10.07,0.76,3.84,0.44,24.23,4.55,30.36,6.39,6.28,2.79,2.58,0.76,20.97,5.63,16.09,5.99,9.03,3.51,0,0,2.48,0.5,8.24,1.47,22.23,-4.52,15.52,4.62,10.55,-1.28,3.67,1.25,5.69,1.81,8.66,0.62,30.3,6.41,2.06,0,10.36,0.35,-0.04,0.71,0.03 2/03/2016 4:30:00 PM,5.14,1.58,0.13,0.03,0.14,0.03,3.27,1.07,11.36,3.4,0.29,0.07,0.19,0.48,2.68,12.4,0.22,6.16,-0.22,2.93,0.76,12.05,0.75,5.88,-0.01,7.5,1.46,6.88,1.71,7.77,1.28,4.81,0.11,,,12.86,2.95,19.33,6.62,9.31,1.64,9.18,2.86,18.48,6.86,10.07,2.71,12.54,2.03,16.77,5.06,5.02,1.34,2.86,1.07,7.6,-0.09,9.98,0.62,4.14,0.35,25.21,4.19,30.86,5.93,6.11,2.69,2.64,0.71,22,5.72,16.01,5.55,9.64,3.22,0,0,2.6,0.5,8.89,1.45,23.08,-3.63,15.48,4.21,10.79,-1.09,3.91,1.39,6.08,1.77,8.85,0.32,32.32,6.44,2.25,0,9.97,0.4,-0.04,0.69,0.04 2/03/2016 5:00:00 PM,5.14,1.58,0.12,0.02,0.14,0.03,3.36,1.07,11.81,3.42,0.32,0.05,0.2,0.29,2.68,13.72,0.16,6.44,-0.16,3.28,0.8,12.85,0.59,6.61,-0.04,7.64,1.32,6.87,1.54,8.06,0.98,5.4,0.06,,,13.64,2.77,18.68,5.78,9.98,1.68,9.22,2.73,17.29,6.31,10.15,2.47,13.02,1.83,16.19,4.61,5.64,1.35,3.18,1.1,7.81,-0.51,10.37,0.38,4.3,0.3,26.5,3.57,32.34,5.82,5.55,2.46,2.72,0.69,22.92,5.49,15.11,4.9,10.6,2.98,0,0,2.42,0.5,9.31,1.21,24.08,-3.13,14.67,3.53,11.05,-0.78,4.06,1.43,6.45,1.66,9.37,-0.02,32.97,5.74,2.31,0,9.68,0.38,-0.04,0.76,0.04 2/03/2016 5:30:00 PM,5.13,1.57,0.15,0.03,0.15,0.03,3.58,1.14,12.4,3.4,0.38,0.07,0.2,0.09,2.66,15,0.09,7.03,-0.26,3.31,0.72,13.49,0.57,7.45,-0.08,7.44,1.21,6.98,1.4,8.49,0.89,5.91,0.02,,,13.77,2.59,17.85,4.48,10.05,1.55,8.47,2.24,15.99,5.67,9.9,2.31,13.5,1.71,15.66,4.02,6.1,1.31,3.38,1.04,8.39,-0.67,10.83,0.3,4.51,0.26,27.8,3.35,32.72,5.14,5.2,2.14,3,0.75,23.36,5.19,14.33,4.24,11.38,2.67,0,0,2.22,0.5,9.1,0.36,25.17,-2.97,14.69,3.31,11.66,-0.49,4.3,1.45,6.75,1.51,10.12,-0.14,33.18,4.91,2.41,0,9.79,0.38,-0.04,0.73,0.02 2/03/2016 6:00:00 PM,5.13,1.57,0.15,0.02,0.13,0.03,3.71,1.16,12.49,3.33,0.39,0.05,0.2,0.1,2.69,15.78,0.08,7.2,-0.07,3.4,0.67,13.88,0.43,7.81,-0.15,7.09,1.05,6.75,1.19,8.63,0.82,6.06,-0.07,,,13.83,2.26,17.29,4.31,9.69,1.32,8.22,1.96,12.78,4,9.74,1.97,13.67,1.44,14.56,3.24,6.44,1.28,3.55,1.03,8.53,-0.76,10.98,0.25,4.58,0.19,28.57,3.15,33.54,4.93,4.27,1.89,3.1,0.71,22.95,4.89,14.15,3.6,11.7,2.43,0,0,2.6,0.5,9.24,0.27,26.15,-2.92,13.96,2.7,11.72,-0.31,4.47,1.47,6.9,1.5,10.31,-0.32,33.35,4.27,2.47,0,9.69,0.4,-0.05,0.79,0.03 2/03/2016 6:30:00 PM,5.14,1.57,0.14,0.03,0.15,0.03,3.91,1.16,12.61,3.31,0.41,0.06,0.24,0.27,2.73,15.98,-0.01,7.35,0.05,3.49,0.66,13.92,0.28,8.01,-0.2,6.98,0.97,6.33,0.97,8.7,0.72,6.04,-0.11,,,13.46,2.05,16.72,3.96,10.03,1.35,7.83,1.7,11.6,3.45,9.55,1.78,13.87,1.17,14.25,2.81,6.61,1.26,3.69,0.97,8.82,-0.79,11.05,0.23,4.69,0.17,28.61,2.98,33.12,4.37,4.14,1.78,3.24,0.77,22.66,4.49,13.71,3.16,11.39,2.12,0,0,2.86,0.5,9.63,0.24,25.82,-2.79,13.53,2.45,11.93,-0.27,4.37,1.43,7.09,1.35,10.16,-0.37,33.05,3.82,2.5,0,9.67,0.45,-0.05,0.8,0.04 2/03/2016 7:00:00 PM,5.13,1.57,0.16,0.02,0.12,0.03,3.98,1.22,12.56,3.31,0.37,0.08,0.26,0.34,2.77,15.85,-0.05,7.28,0.07,3.42,0.62,13.43,0.14,7.81,-0.23,6.59,0.82,6,0.84,8.34,0.65,5.79,-0.16,,,13.06,1.91,16.12,3.87,9.81,1.42,7.56,1.6,10.83,3.11,9.35,1.74,13.75,1.17,13.89,2.62,6.5,1.2,3.72,0.99,8.73,-0.81,11.5,0.29,4.59,0.14,28.42,3.01,32.17,4.18,4.3,1.72,3.25,0.74,22.11,4.28,13.79,3.15,11.1,2.05,0,0,3,0.5,9.39,0.16,25.15,-2.71,12.73,2.25,11.66,-0.31,4.12,1.31,7.25,1.4,9.91,-0.39,32.04,3.39,2.49,0,9.73,0.46,-0.05,0.83,0.04 2/03/2016 7:30:00 PM,5.13,1.55,0.15,0.02,0.09,0.03,4.2,1.3,12.2,3.24,0.41,0.07,0.25,0.29,2.82,15.76,-0.05,7.02,0.15,3.37,0.6,13.56,0.17,7.67,-0.18,6.39,0.79,6.33,0.9,8.38,0.71,5.73,-0.16,,,12.98,1.85,15.57,3.81,9.77,1.39,7.01,1.42,10.45,2.86,9.45,1.79,13.72,1.17,13.78,2.52,6.72,1.22,3.66,0.96,8.6,-0.79,11.49,0.35,4.61,0.11,27.89,2.9,31.78,4.12,4.45,1.62,3.3,0.71,22.05,4.1,13.79,2.97,10.89,2,0,0,3.19,0.51,9.64,0.22,25.2,-2.74,12.66,2.18,11.23,-0.19,4.15,1.31,7.51,1.43,9.71,-0.4,31.21,3.3,2.5,0,9.66,0.5,-0.05,0.83,0.04 2/03/2016 8:00:00 PM,5.13,1.52,0.16,0.03,0.11,0.03,4.37,1.38,12.2,3.22,0.42,0.07,0.24,0.4,2.78,15.81,-0.04,7.28,-0.08,3.12,0.52,13.92,0.25,7.65,-0.18,6.28,0.72,6.59,0.94,8.43,0.68,5.85,-0.12,,,12.91,1.85,15.54,3.66,9.43,1.34,7.14,1.47,10.27,2.85,9.58,1.79,13.85,1.23,13.73,2.39,6.73,1.21,3.55,0.91,8.71,-0.77,11.45,0.29,4.51,0.1,28.49,2.94,32.5,4.26,4.47,1.55,3.5,0.74,22.63,4.25,13.74,2.95,11.06,2.02,0,0,3.8,0.9,10.06,0.3,25.56,-2.79,12.66,2.22,11.29,-0.19,4.24,1.36,7.59,1.51,9.8,-0.39,30.94,3.06,2.54,0,9.67,0.51,-0.05,0.85,0.04 2/03/2016 8:30:00 PM,5.13,1.49,0.16,0.02,0.1,0.03,4.34,1.39,12.1,3.2,0.38,0.1,0.24,0.2,2.67,15.26,-0.11,7.07,-0.03,3.12,0.56,13.62,0.17,7.56,-0.24,6.09,0.66,6.61,0.99,8.1,0.56,5.67,-0.17,,,12.59,1.77,15.06,3.26,9.44,1.39,7.54,1.69,9.97,2.74,9.33,1.74,13.87,1.21,13.28,2.27,6.51,1.19,3.5,0.93,8.54,-0.82,10.9,0.01,4.4,0.07,28.14,2.69,32.41,4,4.16,1.44,3.48,0.73,22.63,4.04,13.82,3.07,10.68,2.01,0,0,3.8,0.9,9.91,0.29,25.45,-2.72,12.61,2.11,11.11,-0.05,4.2,1.35,7.5,1.5,9.64,-0.46,31.09,3.15,2.52,0,9.6,0.49,-0.05,0.79,0.04 2/03/2016 9:00:00 PM,5.13,1.47,0.14,0.03,0.1,0.03,4.26,1.41,12.03,3.3,0.41,0.07,0.24,0.16,2.69,14.4,-0.29,6.79,0.02,2.98,0.5,12.81,0.08,7.18,-0.23,5.79,0.62,6.21,0.92,7.67,0.49,5.34,-0.19,,,11.97,1.51,14.42,3.41,9.3,1.34,7.13,1.5,9.48,2.48,8.83,1.62,13.58,1.18,12.66,2.13,6.2,1.09,3.48,0.92,8.3,-0.84,10.28,-0.21,4.21,0.06,27.32,2.59,31.37,3.74,3.59,1.28,3.64,0.77,22.26,4.1,13.82,3.02,10.33,2.03,0,0,3.83,0.91,9.32,0.21,24.37,-2.6,12.17,2,10.8,-0.17,4.21,1.3,7.6,1.63,9.24,-0.47,29.51,2.71,2.5,0,9.82,0.45,-0.05,0.74,0.03 2/03/2016 9:30:00 PM,5.13,1.45,0.12,0.03,0.14,0.03,4.25,1.45,11.7,3.33,0.35,0.12,0.22,0.06,2.72,13.37,-0.46,6.26,0.24,2.77,0.48,11.8,0.08,6.45,-0.24,5.53,0.64,5.98,0.91,7.16,0.42,4.85,-0.21,,,10.94,1.39,13.43,3.33,8.6,1.32,7.16,1.58,8.98,2.36,8.38,1.56,12.83,1.09,11.95,2.01,5.75,1.02,3.33,0.92,7.69,-0.86,9.71,-0.3,3.81,0.07,26.39,2.59,29.57,3.33,3.26,1.13,3.47,0.71,21.45,3.99,13.52,3.1,8.86,1.68,0,0,4.8,1,9.08,0.2,23.17,-2.34,11.22,1.67,9.98,-0.13,4.14,1.25,7.35,1.59,8.69,-0.49,27.67,2.32,2.34,0,9.68,0.46,-0.06,0.71,0.03 2/03/2016 10:00:00 PM,5.13,1.43,0.1,0.04,0.08,0.03,4.3,1.51,11.28,3.33,0.37,0.09,0.21,0.06,2.75,12.07,-0.66,5.69,0.41,2.57,0.43,10.81,0.12,5.71,-0.21,5.04,0.57,5.8,0.98,6.47,0.35,4.26,-0.26,,,9.87,1.23,12.31,3,8.37,1.31,7.07,1.59,8.71,2.28,7.82,1.47,11.99,1.05,11.16,1.83,5.27,0.99,3,0.88,6.89,-0.88,9.02,-0.39,3.44,-0.02,24.78,2.54,27.29,2.7,3.13,1.15,3.19,0.65,20.69,4.01,13.41,2.82,7.42,1.24,0,0,5,1,8.58,0.21,21.44,-2.11,10.36,1.49,9.17,-0.09,4.19,1.18,7.26,1.69,7.87,-0.48,25.09,1.82,2.15,0,9.88,0.42,-0.05,0.68,0.04 2/03/2016 10:30:00 PM,5.12,1.41,0.08,0.03,0.03,0.03,4.3,1.58,10.58,3.26,0.27,0.09,0.19,0.15,2.85,10.98,-0.74,5.13,0.55,2.36,0.38,9.76,0.09,5.08,-0.2,4.61,0.52,5.53,1,5.82,0.31,3.9,-0.26,,,8.79,1.12,12.04,3.04,7.96,1.24,6.64,1.42,8.42,2.22,7.43,1.43,11.1,0.97,10.34,1.75,4.79,0.98,2.8,0.81,6.07,-0.9,8.43,-0.39,3.13,-0.01,22.96,2.51,25.63,2.23,2.97,1.13,3.07,0.63,20.05,3.98,13.07,2.76,6.76,1.54,0,0,5,1,7.97,0.06,19.74,-0.3,9.34,1.15,8.29,-0.06,4.09,1.24,7.1,1.6,7.06,-0.51,23.22,1.48,1.96,0,10.18,0.39,-0.05,0.65,0.03 2/03/2016 11:00:00 PM,5.13,1.4,0.06,0.03,0.02,0.03,4.92,1.86,10.13,3.21,0.11,0.04,0.17,0.12,2.8,10.12,-0.79,4.86,0.45,2.24,0.38,8.69,-0.05,4.43,-0.21,4.18,0.49,5.27,0.94,5.17,0.28,3.48,-0.29,,,7.64,0.95,11.13,3.01,7.66,1.27,6.49,1.54,8.02,2.17,6.97,1.37,10.04,0.89,9.85,1.68,4.28,0.9,2.59,0.78,5.43,-0.88,8.31,-0.38,2.87,-0.01,21.16,2.31,24.48,2.15,2.87,1.08,2.98,0.65,19.2,3.86,12.95,2.63,6.53,1.94,0,0,5,1.36,7.53,-0.02,18.04,0,8.7,1.1,7.33,0.3,4,1.21,6.91,1.69,6.19,-0.56,21.38,1.39,1.83,0,10.28,0.41,-0.05,0.6,0.02 2/03/2016 11:30:00 PM,5.13,1.38,0.06,0.02,0.01,0.03,5.14,1.99,9.68,3.13,0.15,0.07,0.16,0.04,2.8,9.26,-0.89,4.6,0.49,2.1,0.4,8.01,-0.06,3.93,-0.21,3.83,0.45,4.97,0.85,4.77,0.22,3.08,-0.3,,,6.95,0.88,10.64,2.56,7.37,1.26,5.81,1.24,7.71,2.09,6.6,1.31,9.22,0.85,9.04,1.5,3.94,0.86,2.44,0.76,4.81,-0.87,8.03,-0.34,2.49,-0.07,19.81,2.16,23.33,1.87,2.71,1.02,2.89,0.65,18.5,3.79,12.47,2.66,6.13,1.99,0,0,5,1.4,7.11,-0.17,17.18,0,8.09,1.06,6.64,0.41,3.89,1.16,6.79,1.62,5.67,-0.54,19.44,1.14,1.71,0,9.81,0.41,-0.05,0.55,0.03 3/03/2016 12:00:00 AM,5.13,1.37,0.07,0.03,0.03,0.03,5.3,2.08,9.41,3.06,0.11,0.04,0.16,0.1,2.85,8.79,-0.93,4.34,0.49,2.02,0.35,7.46,-0.07,3.72,-0.22,3.78,0.45,4.76,0.77,4.63,0.19,2.82,-0.31,,,6.24,0.73,10.2,2.26,7.01,1.22,5.99,1.41,7.52,2.03,6.31,1.26,8.54,0.78,8.61,1.39,3.61,0.82,2.31,0.74,4.39,-0.89,7.83,-0.32,2.2,-0.13,19.03,1.93,22.29,1.62,2.6,0.97,2.77,0.64,18,3.75,11.97,2.57,5.41,1.83,0,0,5,1.4,6.36,0.3,16.22,0,7.53,0.93,6.41,0.41,3.73,1.11,6.77,1.7,5.2,-0.59,18.01,0.79,0.99,0,9.71,0.41,-0.06,0.51,0.03 3/03/2016 12:30:00 AM,5.12,1.35,0.06,0.03,0.04,0.03,5.25,2.05,9.06,2.95,0.1,0.04,0.17,0.24,2.89,8.54,-0.98,4.2,0.52,2.04,0.36,7.02,-0.12,3.56,-0.2,3.58,0.43,4.3,0.65,4.38,0.18,2.61,-0.31,,,5.78,0.65,9.86,2.25,6.89,1.13,5.93,1.38,7.34,1.95,6.13,1.17,8.07,0.74,8.1,1.28,3.5,0.86,2.25,0.71,4,-0.89,7.51,-0.37,1.99,-0.13,18.68,1.92,21.78,1.7,2.6,0.99,2.7,0.63,17.54,3.69,11.25,2.39,5.34,1.97,0,0,5,1.4,6.6,-0.18,15.64,0,7.31,0.92,6.05,0.45,3.68,1.1,6.63,1.7,4.93,-0.58,17.21,0.68,1.15,0,9.51,0.4,-0.05,0.55,0.03 3/03/2016 1:00:00 AM,5.13,1.34,0.04,0.02,0.04,0.03,5.07,1.93,8.76,2.87,0.1,0.04,0.15,0.31,2.88,8.21,-1.08,4.09,0.53,2.02,0.35,6.84,-0.11,3.37,-0.22,3.43,0.42,4.57,0.69,4.11,0.18,2.53,-0.31,,,5.41,0.58,9.58,2.23,6.44,1.05,5.74,1.3,7.1,1.91,6.04,1.17,7.7,0.68,7.83,1.28,3.44,0.85,2.24,0.73,3.85,-0.88,7.3,-0.44,1.85,-0.14,18.47,1.8,21.44,1.51,2.52,0.9,2.65,0.62,17.4,3.62,10.99,2.39,5.18,2.02,0,0,5,1.4,6.17,0.1,15.26,0,6.94,0.72,5.81,0.46,3.61,1.09,6.56,1.7,4.79,-0.54,16.96,0.68,1.15,0,9.47,0.4,-0.05,0.56,0.03 3/03/2016 1:30:00 AM,5.13,1.31,0.03,0.02,0.05,0.03,4.94,1.85,8.67,2.86,0.1,0.05,0.16,0.31,2.87,7.99,-1.13,4.04,0.49,2.02,0.34,6.75,-0.14,3.24,-0.23,3.41,0.45,4.56,0.67,3.96,0.14,2.5,-0.29,,,5.2,0.58,9.44,2.23,6.56,1.14,5.17,1.04,7,1.9,5.93,1.18,7.53,0.67,7.61,1.24,3.42,0.82,2.23,0.73,3.74,-0.89,7.35,-0.41,1.89,-0.15,17.96,1.56,21.12,1.38,2.56,0.91,2.6,0.67,17.64,3.92,10.38,2.28,4.78,1.9,0,0,4.94,1.4,5.8,0.31,14.96,0,6.61,0.77,5.69,0.52,3.59,1.11,6.3,1.68,4.68,-0.55,16.43,0.61,1,0,9.56,0.4,-0.06,0.55,0.04 3/03/2016 2:00:00 AM,5.12,1.28,0.05,0.03,0.04,0.03,4.58,1.6,8.52,2.82,0.11,0.05,0.15,0.39,2.83,7.96,-1.13,4.13,0.31,2.02,0.37,6.69,-0.09,3.27,-0.23,3.54,0.49,4.46,0.64,3.89,0.14,2.44,-0.31,,,5.15,0.55,9.24,2.2,6.66,1.17,5.1,1.01,6.89,1.84,6.03,1.25,7.44,0.63,7.4,1.2,3.29,0.83,2.17,0.69,3.71,-0.89,7.2,-0.44,1.92,-0.15,17.63,1.78,20.77,1.07,2.52,0.93,2.54,0.64,17.59,4.07,9.77,2.14,4.56,1.79,0,0,4.6,1.35,5.74,0.28,14.7,0,6.59,0.75,5.64,0.52,3.55,1.1,6.43,1.7,4.62,-0.56,15.96,0.28,0.92,0.04,9.56,0.42,-0.05,0.55,0.02 3/03/2016 2:30:00 AM,5.13,1.26,0.05,0.03,0.05,0.03,4.41,1.53,8.59,2.83,0.1,0.05,0.16,0.52,2.82,7.87,-1.22,4.15,0.37,1.99,0.33,6.48,-0.15,3.23,-0.26,3.53,0.49,4.55,0.7,3.78,0.08,2.46,-0.31,,,5.12,0.55,9.3,2.19,6.61,1.11,5.03,1.01,6.86,1.77,5.89,1.15,7.36,0.57,7.5,1.17,3.3,0.78,2.13,0.68,3.77,-0.88,7.19,-0.47,1.9,-0.14,17.47,1.9,19.89,0.55,2.54,0.97,2.27,0.48,16.99,3.56,9.16,2.09,4.82,1.9,0,0,4.6,1,5.68,0.29,14.59,0,6.53,0.75,5.56,0.56,3.53,1.1,6.27,1.69,4.55,-0.57,15.73,0.19,0.83,0.07,9.37,0.4,-0.06,0.55,0.02 3/03/2016 3:00:00 AM,5.13,1.26,0.04,0.03,0.02,0.03,4.17,1.42,8.99,3.04,0.14,0.06,0.14,0.69,2.8,7.95,-1.18,3.98,0.56,2.01,0.37,6.43,-0.21,3.16,-0.25,3.51,0.44,4.69,0.74,3.76,0.09,2.48,-0.32,,,5.1,0.49,9.25,2.23,6.58,1.12,5.06,1.03,6.9,1.83,5.86,1.15,7.35,0.59,7.51,1.14,3.29,0.78,2.09,0.67,3.77,-0.9,7.31,-0.44,1.91,-0.15,17.57,1.85,18.98,0.38,2.59,0.99,2.25,0.49,16.79,3.45,9.47,2.07,5.63,2.28,0,0,4.6,1,5.7,0.32,14.87,0,6.58,0.73,5.61,0.55,3.48,1.1,6.11,1.6,4.57,-0.55,15.71,0.17,0.87,0.05,9.47,0.42,-0.05,0.54,0.01 3/03/2016 3:30:00 AM,5.12,1.25,0.04,0.03,0.1,0.03,4.17,1.41,9.04,3.07,0.05,0.03,0.16,0.77,2.8,7.98,-1.19,4.16,0.31,1.93,0.34,6.51,-0.15,3.11,-0.25,3.45,0.43,4.63,0.77,3.73,0.1,2.42,-0.31,,,5.18,0.5,9.42,2.26,6.19,1.01,5.01,1.06,7,1.89,5.87,1.16,7.25,0.58,7.59,1.18,3.25,0.76,2.1,0.67,3.69,-0.9,7.32,-0.41,1.91,-0.16,17.58,1.86,19.47,0.66,2.49,0.93,2.32,0.53,16.88,3.46,9.99,2.04,5.31,2.18,0,0,4.6,1,5.7,0.3,15.11,0,6.69,0.78,5.66,0.49,3.45,1.01,6.17,1.6,4.61,-0.51,15.49,0.11,0.66,0.04,9.63,0.42,-0.05,0.55,0.01 3/03/2016 4:00:00 AM,5.12,1.24,0.03,0.02,0.06,0.03,4.2,1.42,8.96,3.01,0.2,0.07,0.16,0.78,2.79,8.18,-1.23,3.95,0.46,1.93,0.35,6.64,-0.11,3.1,-0.28,3.54,0.47,4.76,0.75,3.75,0.09,2.45,-0.33,,,5.34,0.53,9.42,2.26,6.44,1.1,5.33,1.22,6.98,1.87,5.94,1.18,7.27,0.56,7.56,1.15,3.3,0.75,2.14,0.67,3.99,-0.9,7.18,-0.52,1.98,-0.11,19.09,2.7,19.95,0.62,2.45,0.84,2.37,0.51,17.6,3.74,10.82,2.34,5.12,1.99,0,0,4.6,1,5.72,0.51,15.41,0,6.69,0.74,5.98,0.41,3.45,0.98,6.14,1.61,4.63,-0.56,15.7,0.13,0.7,0,9.64,0.44,-0.06,0.57,0 3/03/2016 4:30:00 AM,5.13,1.23,0.03,0.02,0.03,0.03,4.28,1.49,9.09,3.03,0.24,0.12,0.16,0.63,2.79,8.5,-1.24,3.91,0.62,1.97,0.34,6.92,-0.12,3.21,-0.29,3.57,0.48,4.9,0.72,3.9,0.11,2.52,-0.33,,,5.41,0.56,9.79,2.35,6.61,0.99,5.46,1.21,7.3,1.92,5.95,1.18,7.37,0.6,7.51,1.19,3.48,0.81,2.2,0.71,3.76,-0.9,7.47,-0.45,2.03,-0.15,19.64,2.92,20.44,0.84,2.55,0.91,2.38,0.56,18.03,3.81,10.85,2.67,5.24,1.99,0,0,4.6,1,6.61,1.06,15.83,0,6.74,0.74,6.8,0.39,3.45,1.04,6.32,1.65,4.67,-0.59,16.23,0.24,0.84,0,9.8,0.49,-0.06,0.62,-0.01 3/03/2016 5:00:00 AM,5.13,1.22,0.05,0.03,0.03,0.03,4.44,1.59,9.42,3.01,0.22,0.07,0.16,0.59,2.79,9.13,-1.22,4.05,0.62,1.92,0.27,7.59,-0.17,3.67,-0.28,4.05,0.5,4.91,0.76,4.51,0.16,2.71,-0.33,,,5.82,0.59,10.71,2.76,6.67,0.94,6.32,1.63,7.92,2.09,6.22,1.21,7.45,0.52,7.93,1.26,3.66,0.85,2.33,0.71,3.99,-0.91,7.59,-0.5,2.2,-0.14,20.52,2.98,21.15,0.91,2.77,0.94,2.53,0.63,18.92,4.27,12.65,3.62,5.54,1.98,0,0,4.6,1,6.87,0.72,16.42,0,7.36,0.87,6.98,0.4,3.56,1.09,6.6,1.8,4.89,-0.62,17.1,0.4,1.28,0,9.53,0.49,-0.06,0.72,0.01 3/03/2016 5:30:00 AM,5.12,1.2,0.02,0.01,0.05,0.03,4.48,1.58,9.94,2.99,0.15,0.07,0.16,0.56,2.74,10.12,-1.13,4.31,0.53,2.09,0.31,8.5,-0.18,4.29,-0.27,4.14,0.52,5.09,0.77,5.01,0.15,3.01,-0.34,,,6.72,0.69,11.19,3.25,7.07,0.92,6.6,1.7,8.86,2.29,6.65,1.22,7.9,0.49,8.39,1.33,3.99,0.85,2.44,0.71,4.52,-0.91,7.91,-0.5,2.56,-0.11,20.58,2.56,22.34,1.21,2.88,0.98,2.67,0.68,19.85,4.48,14.04,4.26,7.04,2.36,0,0,4.6,1,7.38,0.45,17.62,0,8.09,1.23,9.31,0.02,3.66,1.1,6.76,1.8,5.49,-0.6,18.55,0.64,1.62,0,9.51,0.44,-0.06,0.73,0.02 3/03/2016 6:00:00 AM,5.13,1.17,0.05,0.03,0.18,0.03,4.62,1.57,10.78,2.95,0.29,0.09,0.18,0.34,2.63,12.06,-0.98,4.65,0.62,2.39,0.39,10.54,-0.09,5.67,-0.31,5,0.58,5.77,0.82,5.84,0.3,3.86,-0.37,,,8.43,0.78,12.76,3.54,7.5,0.87,7.35,1.9,10.1,2.77,7.52,1.38,9,0.52,9.9,1.61,4.85,0.98,2.75,0.73,5.86,-0.87,8.72,-0.51,2.98,-0.05,22.44,2.65,24.54,1.87,3.2,1.18,3.03,0.76,21.35,4.88,15.15,4.51,7.5,2.11,0,0,4.76,1,8.61,0.81,19.66,-0.88,9.52,1.84,9.97,-0.02,3.85,1.2,7.27,1.88,6.42,-0.55,21.92,1.26,1.84,0,9.63,0.47,-0.07,0.8,0.03 3/03/2016 6:30:00 AM,5.13,1.16,0.08,0.04,0.23,0.03,4.84,1.68,11.42,2.94,0.38,0.11,0.2,0.06,2.5,14.14,-0.86,5.48,0.45,2.68,0.46,12.68,-0.02,7.53,-0.27,5.98,0.61,6.69,0.88,7.57,0.44,5.2,-0.38,,,10.8,1.02,14.95,3.16,8.44,0.83,7.83,1.97,11.11,3.08,8.64,1.51,10.86,0.52,12,1.75,6.14,1.07,3.02,0.75,8.55,-0.67,9.51,-0.55,3.85,0,25.63,2.74,26.78,2.13,3.35,1.28,3.37,0.82,23.06,5.13,16.64,5.1,9.06,2.05,0,0,5,1.13,8.7,0.47,22.66,-2.23,10.94,2.34,10.21,0.12,4.18,1.33,7.56,1.8,7.88,-0.44,25.71,1.61,2.19,0.01,9.94,0.55,-0.07,0.86,0.03 3/03/2016 7:00:00 AM,5.13,1.13,0.12,0.04,0.24,0.03,4.79,1.59,11.9,2.9,0.39,0.12,0.25,0.23,2.38,15.4,-0.67,6.5,0.17,2.98,0.48,14.09,0.08,8.56,-0.32,7.05,0.75,7.15,0.86,9.55,0.65,6.25,-0.37,,,13.44,1.26,16.78,3.11,9.73,1.09,9.01,2.52,12.97,3.8,9.75,1.69,13.23,0.61,14.61,2.24,7.04,1.12,3.23,0.76,10.51,-0.61,10.29,-0.48,4.85,0.07,30.03,3.43,31.89,3.81,4.17,1.56,3.54,0.8,25.47,5.92,17.56,5.47,11,1.9,0,0,5,1.4,9.45,1.13,26.99,-4.08,12.72,2.93,13.3,-0.25,4.2,1.24,7.67,1.6,9.85,-0.33,31.72,2.58,2.55,0,10.04,0.53,-0.06,0.91,0.01 3/03/2016 7:30:00 AM,5.13,1.12,0.17,0.03,0.19,0.03,4.55,1.45,12.09,2.9,0.42,0.11,0.27,0.09,2.51,15.83,-0.35,7.02,0.17,3.22,0.55,14.18,0.3,8.34,-0.3,7.44,0.78,7.22,1,10.82,0.92,6.45,-0.31,,,14.5,1.74,18.68,4.26,10.04,1.19,9.9,3.05,14.59,4.49,10.55,1.96,14.5,0.78,16.62,2.87,7.07,1.14,3.47,0.9,11.1,-0.52,10.71,-0.26,5.16,0.16,32.39,3.81,34.62,4.98,4.91,1.87,3.46,0.71,26.65,6.24,17.18,5.2,12.21,2.15,0,0,4.58,1.4,10.79,1.52,29.03,-5.23,14.49,3.49,14.92,-0.64,4.3,1.27,8.01,1.71,11.47,0.13,34.14,3.17,2.94,0,9.97,0.5,-0.06,0.84,0 3/03/2016 8:00:00 AM,5.13,1.14,0.19,0.02,0.16,0.03,3.5,0.99,11.08,2.69,0.48,0.08,0.31,0.19,2.6,14.68,-0.33,7.17,0.01,3.23,0.53,13.2,0.39,7.75,-0.09,7.37,0.86,7.3,1.16,10.06,1.08,6.06,-0.24,,,13.98,1.99,20.13,5.25,9.27,1.1,10.31,3.34,16.09,5.09,10.69,2.29,14.6,1.1,17.5,3.43,6.56,1.16,3.28,0.87,10.16,-0.44,10.53,0.01,4.99,0.3,33.05,4.42,34.96,5.42,5.24,2.13,3.06,0.57,26.29,6.31,16.62,5.07,12.36,2.57,0,0,4.05,1.02,10.53,1.76,28,-5.22,15.36,3.97,13.54,-0.67,4.34,1.34,7.38,1.68,11.15,0.4,33.37,3.76,3.02,0,9.93,0.46,-0.07,0.82,0.02 3/03/2016 8:30:00 AM,5.12,1.17,0.18,0.03,0.16,0.03,3.14,0.83,10.32,2.76,0.46,0.08,0.26,0.27,2.67,13.79,-0.21,7.16,-0.07,3.1,0.6,11.81,0.54,6.65,0.02,7.51,1,6.89,1.22,9.05,1.07,5.24,-0.17,,,12.9,2.23,19.12,5.32,9.17,1.25,10.57,3.45,16.99,5.34,10.37,2.43,13.6,1.38,17.48,3.78,5.78,1.19,3.12,0.87,8.81,-0.4,10.17,0.12,4.62,0.4,30.59,4.77,33.08,5.56,5.55,2.33,2.83,0.53,25.26,6.39,16.26,5.04,11.38,2.93,0,0,3.47,1,9.49,2.07,24.63,-5.01,15.64,4.13,14.85,-0.76,4.33,1.38,7.08,1.6,10.21,0.53,32.11,4.34,2.77,0,9.6,0.44,-0.06,0.8,0.04 3/03/2016 9:00:00 AM,5.13,1.18,0.16,0.02,0.12,0.03,3.15,0.84,9.93,2.79,0.41,0.1,0.23,0.32,2.71,12.67,-0.14,6.83,-0.06,2.89,0.58,10.75,0.58,5.57,0.01,7.26,1.08,6.76,1.35,8.33,1.1,4.66,-0.1,,,11.89,2.32,19.53,5.23,8.4,1.23,10.79,3.61,17.59,5.68,10.1,2.51,12.93,1.53,17.1,4.01,5.18,1.25,2.97,0.93,7.95,-0.32,10.25,0.26,4.31,0.4,28.6,4.77,31.75,5.73,5.71,2.47,2.6,0.46,24.68,6.55,15.56,4.93,10.72,3.16,0,0,3.4,1,9.22,2.14,20.82,-2.99,15.86,4.23,16.07,-1.83,4.26,1.38,6.66,1.62,9.6,0.62,30.91,4.7,2.52,0,9.34,0.44,-0.05,0.79,0.03 3/03/2016 9:30:00 AM,5.13,1.2,0.19,0.03,0.16,0.03,3.11,0.85,9.5,2.85,0.39,0.08,0.2,0.52,2.76,11.88,-0.11,6.41,0.07,2.7,0.63,10,0.72,5.03,0.05,6.98,1.17,6.48,1.45,7.76,1.1,4.31,-0.05,,,11.05,2.32,19.06,5.63,8.33,1.29,10.74,3.85,18.1,5.88,10.02,2.63,12.43,1.64,16.95,4.21,4.71,1.27,2.76,0.94,7.49,-0.09,9.89,0.46,4.05,0.42,27.02,4.78,30.52,6.08,5.75,2.55,2.47,0.45,23.91,6.62,14.78,4.69,10.05,3.2,0,0,3.12,0.78,8.16,1.71,19.33,-2.49,15.89,4.62,14.26,-2.18,4.27,1.42,6.18,1.56,9.09,0.5,29.4,4.96,2.35,0,9.45,0.44,-0.05,0.75,0.03 3/03/2016 10:00:00 AM,5.12,1.21,0.16,0.03,0.12,0.03,3.16,0.89,9.15,2.82,0.38,0.07,0.15,0.64,2.81,11.19,-0.06,5.91,-0.05,2.5,0.63,9.3,0.76,4.67,0.13,6.95,1.23,6.27,1.41,7.04,1.18,3.96,-0.04,,,10.54,2.49,18.76,6.11,7.99,1.31,10.65,3.84,18.36,6.05,9.86,2.67,11.85,1.71,16.75,4.37,4.64,1.32,2.65,0.93,7.04,-0.02,9.66,0.65,3.91,0.45,25.39,4.54,30.11,6.19,5.85,2.87,2.24,0.44,22.71,6.16,14.95,4.68,8.91,3.15,0,0,3,0.6,7.54,1.35,18.76,-2.58,15.71,4.76,13.57,-2.47,4.21,1.39,5.66,1.37,8.46,0.69,28.54,5.31,2.21,0,9.32,0.36,-0.04,0.71,0.03 3/03/2016 10:30:00 AM,5.13,1.23,0.16,0.02,0.09,0.03,3.19,0.92,8.38,2.61,0.21,0.07,0.13,0.61,2.8,10.71,0,5.71,-0.06,2.41,0.67,8.84,0.81,4.41,0.2,6.85,1.26,6.23,1.52,6.55,1.13,3.74,0.02,,,10.03,2.62,18.49,6.49,7.42,1.27,10.91,4,18.26,6.07,9.79,2.8,11.55,1.75,16.64,4.45,4.33,1.29,2.6,0.97,6.82,-0.04,9.43,0.67,3.94,0.48,24.5,4.9,30.98,6.43,6.28,2.82,2.08,0.42,21.98,6.21,14.64,4.86,8.16,3.17,0,0,3,0.6,7.35,1.42,18.19,-2.66,16.32,5.42,15,-3.08,4.25,1.43,5.53,1.43,8.26,0.85,28.16,5.6,2.11,0,9.59,0.34,-0.04,0.66,0.03 3/03/2016 11:00:00 AM,5.13,1.24,0.17,0.02,0.1,0.03,3.23,0.99,8.3,2.69,0.26,0.08,0.09,0.58,2.96,10.26,-0.01,5.44,-0.08,2.24,0.66,8.36,0.78,4.27,0.2,6.69,1.32,6.21,1.57,6.43,1.31,3.49,0.04,,,9.91,2.72,18.58,6.59,7.28,1.28,11.05,4.13,18.31,6.48,9.8,2.96,11.24,1.9,16.69,4.53,4.1,1.3,2.72,0.96,6.48,-0.02,9.08,0.67,3.99,0.49,23.69,4.96,32.05,7.52,6.38,2.87,2.05,0.4,21.46,6.23,14.23,4.65,8.01,3.3,0,0,2.99,0.6,7.52,2.08,18.15,-2.76,16.51,5.55,15.52,-3.33,4.18,1.42,5.32,1.52,8.23,0.93,28.32,6.16,2.04,0.1,9.64,0.33,-0.04,0.67,0.03 3/03/2016 11:30:00 AM,5.13,1.25,0.15,0.02,0.07,0.03,3.21,1.04,8.31,2.72,0.27,0.09,0.06,0.65,3.04,10.15,0.08,5.16,-0.06,2.19,0.64,8.27,0.9,4.04,0.25,6.72,1.37,6.1,1.65,6.37,1.2,3.54,0.05,,,9.75,2.84,18.47,6.68,7.08,1.24,10.89,4.23,18.14,6.42,9.89,2.96,11.14,2.12,16.3,4.61,3.92,1.3,2.63,1.02,6.26,-0.04,9.34,0.8,3.77,0.49,23.46,5.11,31.56,7.68,6.44,2.87,2.03,0.45,20.65,6.09,14.3,4.67,8.03,3.41,0,0,2.44,0.6,7.82,2.28,18.16,-2.86,16.54,5.63,14.4,-3.22,4.02,1.39,5.23,1.47,8.46,1.09,28.51,6.51,2.03,0,9.52,0.32,-0.04,0.68,0.06 3/03/2016 12:00:00 PM,5.13,1.27,0.15,0.02,0.1,0.03,3.26,1.06,8.22,2.79,0.32,0.09,0.04,0.7,3.12,10.07,0.15,4.77,0.1,2.14,0.58,8.09,0.9,3.77,0.27,6.92,1.54,6.11,1.66,6.38,1.19,3.3,0.06,,,9.69,2.74,18.52,6.71,6.98,1.27,10.85,4.29,18.57,6.59,9.84,3.01,11.03,2.11,16.27,4.73,3.95,1.31,2.62,1.02,6.05,-0.01,8.96,0.62,3.37,0.47,22.97,4.87,30.52,7.47,6.53,2.93,1.93,0.46,20.11,5.63,14.23,4.72,7.67,3.33,0,0,1.8,0.6,7.72,2.23,17.93,-2.69,16.39,5.49,12.76,-2.89,3.92,1.3,5.22,1.54,8.29,1.02,28.21,6.59,1.83,0,9.51,0.29,-0.04,0.64,0.05 3/03/2016 12:30:00 PM,5.12,1.29,0.16,0.02,0.08,0.03,3.33,1.08,8.13,2.78,0.01,0,0.02,0.69,3.12,9.75,0.16,4.65,0.1,2.01,0.53,7.97,0.92,3.56,0.28,6.54,1.38,6.12,1.71,5.75,1.14,3.26,0.06,,,9.45,2.82,18.43,6.71,6.89,1.26,10.93,4.34,18.63,6.62,9.72,3,10.92,2.15,16.42,4.67,3.43,1.29,2.42,0.98,5.3,0.16,8.82,0.67,3.33,0.49,22.74,4.95,29.58,7.23,6.47,2.97,1.89,0.42,20.03,5.68,13.54,4.37,7.32,3.38,0,0,1.8,0.6,7.72,2.22,18.09,-2.79,16.15,5.41,12.79,-2.85,3.92,1.33,5.2,1.43,7.88,0.52,28.19,6.91,1.73,0,9.48,0.28,-0.03,0.63,0.04 3/03/2016 1:00:00 PM,5.14,1.3,0.16,0.02,0.05,0.03,3.26,1.07,8.06,2.76,0.35,0.06,0.01,0.69,3.1,9.77,0.21,4.97,-0.18,1.98,0.58,7.85,0.99,3.37,0.24,6.41,1.35,6.01,1.69,5.7,1.14,3.23,0.09,,,9.27,2.91,18.63,6.62,6.6,1.21,11.28,4.37,18.72,6.54,9.56,2.97,10.77,2.12,16.32,4.76,3.17,1.3,2.39,1.01,5.23,0.2,8.69,0.62,3.26,0.49,22.72,5.04,28.94,7.23,6.2,3.13,1.88,0.38,19.81,5.67,13.44,4.64,7.09,3.44,0,0,1.8,0.6,7.55,2.18,18.05,-2.85,15.77,5.33,13.18,-3.27,3.93,1.35,4.93,1.45,8.06,0.98,28.36,7.06,1.76,0,9.78,0.27,-0.04,0.6,0.05 3/03/2016 1:30:00 PM,5.14,1.31,0.16,0.02,0.07,0.03,3.27,1.08,8.12,2.79,0.25,0.04,0.01,0.62,3.08,9.63,0.27,5.03,-0.29,2.08,0.71,8.2,0.99,3.43,0.25,6.38,1.38,6.06,1.69,5.43,1.1,3.09,0.11,,,9.11,2.96,18.75,6.7,6.66,1.22,10.65,4.16,18.58,6.53,9.46,2.9,10.73,2.17,16.24,4.81,3.1,1.3,2.31,1.04,5.15,0.21,8.58,0.74,3.24,0.52,22.8,5.19,29.11,7.49,6.1,3.01,1.85,0.41,19.4,5.68,13.68,4.97,7.07,3.38,0,0,1.8,0.6,7.42,2.12,17.75,-2.78,15.92,5.59,13.27,-3.36,4,1.36,5.1,1.6,8.14,1.13,29.17,7.25,1.72,0,10.09,0.26,-0.04,0.6,0.06 3/03/2016 2:00:00 PM,5.14,1.34,0.15,0.02,0.05,0.03,3.38,1.17,8.18,2.9,0.25,0.04,0.02,0.56,3.1,9.52,0.31,4.68,-0.03,2.28,0.8,8.1,0.92,3.51,0.27,6.5,1.41,6.07,1.7,5.68,1.15,3.16,0.14,,,9.17,2.99,18.51,6.78,6.69,1.2,11.16,4.4,18.67,6.62,9.52,2.95,10.7,2.2,16.09,4.89,3,1.36,2.21,1.01,5.15,0.21,8.83,0.83,3.32,0.55,22.77,5.41,28.14,7.07,6.54,2.93,1.89,0.46,19.4,5.83,13.88,5.27,7.15,3.52,0,0,1.8,0.6,6.72,1.7,18.04,-2.85,16.06,5.71,13.45,-3.25,4.06,1.4,5.18,1.66,8.38,1.19,29.64,7.35,1.73,0,9.99,0.3,-0.04,0.58,0.05 3/03/2016 2:30:00 PM,5.14,1.36,0.14,0.02,0.05,0.03,3.54,1.27,8.13,2.87,0.24,0.05,0.04,0.6,3.08,9.48,0.15,4.84,-0.01,2.29,0.76,8.22,0.86,3.68,0.26,6.48,1.42,5.85,1.63,5.7,1.22,3.17,0.13,,,9.27,2.91,18.42,6.81,6.82,1.24,10.96,4.35,18.59,6.67,9.32,2.88,10.73,2.24,15.99,4.81,2.99,1.39,2.26,1.1,5.19,0.25,9.08,0.95,3.31,0.54,22.98,5.25,28.03,6.89,6.26,2.95,2,0.49,18.49,5.35,14.07,5.43,7.24,3.52,0,0,1.8,0.6,6.51,1.44,18.08,-2.74,15.72,5.33,13.15,-3.2,4.18,1.47,5.22,1.69,8.37,1.19,29.45,7.27,1.64,0,10.05,0.31,-0.04,0.59,0.04 3/03/2016 3:00:00 PM,5.13,1.37,0.12,0.03,0.04,0.03,3.65,1.32,8.29,2.83,0.29,0.07,0.06,0.6,3.05,9.77,0.33,4.94,-0.13,2.37,0.76,8.34,0.79,3.94,0.24,6.6,1.46,5.89,1.67,5.88,1.11,3.3,0.12,,,9.59,2.94,18.33,6.77,6.86,1.18,10.84,4.29,18.56,6.71,9.24,2.84,11.12,2.26,15.83,4.8,3.19,1.39,2.3,1.03,5.54,0.22,9.15,0.91,3.36,0.52,22.84,4.87,28.21,6.48,6.35,2.85,2.29,0.6,18.94,5.28,14.73,5.63,7.42,3.38,0,0,1.92,0.6,6.79,1.98,17.69,-2.86,15.78,5.39,12.79,-2.64,4.13,1.4,5.22,1.68,8.4,0.96,29.87,7.28,1.64,0,9.98,0.32,-0.04,0.62,0.04 3/03/2016 3:30:00 PM,5.13,1.37,0.13,0.02,0.04,0.03,3.8,1.37,8.49,2.74,0.24,0.04,0.09,0.59,3.06,10.23,0.34,4.98,0.02,2.49,0.79,8.93,0.74,4.22,0.18,6.63,1.39,5.92,1.58,6.19,1.11,3.53,0.13,,,10,2.91,18.45,6.77,7.05,1.21,10.45,4.01,18.67,6.63,9.34,2.81,11.21,2.19,16.05,4.81,3.49,1.33,2.41,1,5.83,0.15,9.16,0.78,3.45,0.46,23.66,4.79,29.69,7.21,6.2,2.79,2.35,0.65,19.53,5.31,15.14,6.09,7.54,3.21,0,0,2.2,0.6,7.47,2.17,20.63,-4.24,15.73,5.1,10.65,-1.6,4.19,1.44,5.34,1.76,8.5,0.95,30.63,7.18,1.74,0,9.89,0.35,-0.04,0.68,0.07 3/03/2016 4:00:00 PM,5.13,1.38,0.13,0.02,0.04,0.03,3.88,1.42,8.86,2.77,0.29,0.07,0.12,0.6,3.06,10.97,0.2,5.33,-0.09,2.71,0.81,9.62,0.65,4.6,0.1,6.8,1.4,5.98,1.53,6.4,1.09,3.75,0.01,,,10.57,2.69,18.46,6.33,7.34,1.19,9.48,3.12,18.3,6.56,9.48,2.76,11.13,1.96,15.93,4.71,3.82,1.23,2.55,0.99,6.1,0.04,9.13,0.41,3.35,0.3,23.66,4.35,31.17,7.15,5.91,2.66,2.48,0.72,20.19,5.55,14.92,5.96,7.97,3.13,0,0,2.37,0.6,7.4,1.97,21.95,-4.31,15.62,4.73,10.19,-1.44,4.34,1.53,5.51,1.73,8.7,0.76,31.06,6.92,1.8,0,10.06,0.34,-0.04,0.67,0.05 3/03/2016 4:30:00 PM,5.13,1.39,0.15,0.02,0.02,0.03,4.02,1.41,10.08,3.07,0.4,0.05,0.16,0.47,2.97,11.85,0.05,5.99,-0.28,2.87,0.8,10.48,0.53,4.93,0,7.01,1.33,6.09,1.46,6.9,1.03,4.18,0,,,11.18,2.47,18.14,6.12,7.79,1.1,9.49,3.06,17.94,6.42,9.38,2.56,11.67,1.86,15.91,4.59,4.51,1.26,2.76,0.99,6.55,-0.06,9.31,0.32,3.54,0.27,24.22,3.9,31.74,6.53,5.49,2.71,2.6,0.73,20.83,5.51,14.66,5.5,9.18,3.18,0,0,2.83,1,7.76,1.74,22.69,-3.76,15.31,4.19,10.75,-1.33,4.36,1.57,5.76,1.65,8.66,0.21,31.89,6.51,1.91,0,9.86,0.37,-0.04,0.71,0.05 3/03/2016 5:00:00 PM,5.12,1.4,0.14,0.03,0.01,0.03,4.02,1.36,10.56,3.06,0.32,0.07,0.19,0.39,2.9,13.11,0.04,6.49,-0.21,2.97,0.73,11.3,0.4,5.87,-0.04,7.15,1.2,6.09,1.33,7.2,0.78,4.72,-0.05,,,11.87,2.26,17.72,5.18,8.28,1.09,8.95,2.78,16.92,6.02,9.36,2.33,12.03,1.63,15.38,4.25,5.07,1.26,3.11,1.06,6.58,-0.54,10.03,0.34,3.86,0.22,25.55,3.23,32.18,5.62,5.59,2.39,2.86,0.78,21.54,5.32,14.4,4.85,10.22,2.95,0,0,2.88,0.75,7.9,1.32,24.03,-3.33,14.89,3.54,11.03,-0.91,4.59,1.62,6.11,1.53,9.05,-0.03,32.76,6,2.14,0.07,9.75,0.38,-0.03,0.73,0.05 3/03/2016 5:30:00 PM,5.14,1.4,0.15,0.03,0,0.03,4.12,1.36,11.19,3.1,0.35,0.1,0.22,0.18,2.84,14.4,0.05,6.93,-0.09,3.23,0.72,12.99,0.28,6.68,-0.06,7.03,1.1,6.15,1.23,7.58,0.6,5.35,-0.08,,,12.98,2.17,17.04,4.97,8.99,1.11,8.81,2.5,15.64,5.44,9.38,2.08,12.63,1.51,15.25,3.73,5.65,1.2,3.44,1.06,7.53,-0.63,10.67,0.29,4.1,0.16,26.63,2.82,32.62,4.79,5,2.1,3.27,0.81,22.44,5.19,14.2,4.56,11.34,2.73,0,0,3,0.6,8.33,0.86,25.53,-3.13,14.49,3.17,11.48,-0.61,5.05,1.81,6.47,1.48,9.73,-0.18,32.75,5.18,2.36,0,9.68,0.38,-0.03,0.75,0.05 3/03/2016 6:00:00 PM,5.1,1.42,0.13,0.03,0.03,0.03,4.28,1.41,11.39,3.05,0.38,0.07,0.21,0.04,2.76,15.43,0.03,7.03,0.15,3.34,0.67,13.15,0.21,7.43,-0.1,6.86,0.95,6.3,0.97,8.18,0.47,5.82,-0.1,,,13.23,1.98,16.8,4.09,8.8,0.98,8.29,2.06,12.66,3.78,9.57,1.85,13.1,1.25,14.72,3.08,6.26,1.25,3.7,1.07,8.42,-0.75,10.77,0.17,4.26,0.09,27.46,2.71,32.07,4.2,4.56,1.83,3.49,0.83,22.72,4.97,13.89,3.89,11.72,2.58,0,0,3,0.6,8.56,0.87,25.99,-3.06,13.68,2.57,11.74,-0.51,5.13,1.78,6.96,1.48,10.14,-0.28,32.34,4.14,2.34,0,9.76,0.45,-0.04,0.77,0.05 3/03/2016 6:30:00 PM,5.12,1.43,0.13,0.03,0.04,0.03,4.36,1.42,11.51,3.02,0.45,0.04,0.22,0.03,2.77,15.86,0,7.35,0.11,3.45,0.66,13.02,0.08,7.72,-0.14,6.76,0.84,6.48,0.94,8.29,0.42,5.89,-0.18,,,12.98,1.82,16.19,3.9,8.86,1.03,8.23,1.97,11.27,3.21,9.47,1.82,13.35,1.01,14.34,2.62,6.48,1.23,3.81,1.06,8.57,-0.86,10.82,0.09,4.36,0.09,27.72,2.33,32.83,4.18,4.02,1.73,3.83,0.93,23.27,4.91,13.41,3.46,12.06,2.49,0,0,3,0.6,8.78,0.76,25.65,-2.91,13.23,2.37,11.71,-0.38,5.07,1.72,6.97,1.34,9.9,-0.35,32.17,3.86,2.3,0,9.74,0.42,-0.04,0.79,0.05 3/03/2016 7:00:00 PM,5.11,1.43,0.16,0.03,0.07,0.03,4.32,1.38,11.46,2.92,0.39,0.08,0.22,0.09,2.76,15.8,-0.08,7.47,-0.01,3.41,0.67,12.99,-0.03,7.58,-0.17,6.51,0.76,6.11,0.77,8.1,0.42,5.67,-0.19,,,12.7,1.66,15.33,3.81,9.04,1.15,7.68,1.63,10.77,2.93,9.27,1.77,13.28,0.95,13.9,2.46,6.66,1.2,3.78,1.05,8.48,-0.9,11.1,0.1,4.34,0.1,27.67,2.32,33.13,4.51,4.1,1.72,3.75,0.9,23.42,4.91,13.09,3.41,11.73,2.45,0,0,2.78,0.6,8.84,0.75,25.95,-2.94,12.77,2.14,11.55,-0.28,5.08,1.77,6.87,1.3,9.74,-0.42,31.56,3.3,2.44,0,9.82,0.42,-0.04,0.74,0.03 3/03/2016 7:30:00 PM,5.15,1.41,0.17,0.02,0.05,0.03,4.27,1.32,11.33,2.88,0.41,0.07,0.23,0.12,2.75,15.57,-0.09,7.35,-0.02,3.32,0.63,13.09,0,7.72,-0.13,6.47,0.74,6.28,0.76,8.15,0.5,5.7,-0.18,,,12.39,1.5,15.11,3.38,8.94,1.09,7.99,1.76,10.36,2.73,9.25,1.74,13.53,0.93,13.74,2.36,6.58,1.15,3.79,1.04,8.52,-0.87,11.35,0.25,4.4,0.12,27.42,2.47,33.71,4.78,4.19,1.61,3.71,0.84,23.84,5.14,13.23,3.1,11.41,2.4,0,0,2.74,0.6,9.06,0.74,26.22,-2.98,12.74,2.09,11.1,-0.25,5.13,1.79,6.81,1.21,9.71,-0.43,30.68,2.96,2.48,0,9.96,0.44,-0.04,0.76,0.02 3/03/2016 8:00:00 PM,5.15,1.4,0.16,0.02,0.08,0.03,4.39,1.33,11.69,2.99,0.42,0.08,0.25,0.25,2.73,15.69,-0.07,7.3,0.04,3.39,0.67,13.56,0.04,7.85,-0.14,6.42,0.65,6.63,0.83,8.3,0.51,5.81,-0.16,,,12.83,1.52,15.38,3.31,8.96,1.12,8.5,2.02,10.31,2.75,9.49,1.78,13.85,1.03,13.64,2.3,6.69,1.15,3.93,1.06,8.74,-0.83,11.31,0.25,4.36,0.09,28.71,2.8,34.77,4.92,4.26,1.52,3.8,0.87,24.43,5.17,13.53,3.13,11.69,2.31,0,0,3.31,0.6,9.08,0.65,26.81,-3.06,13.01,2.1,11.37,-0.29,5.19,1.75,7.08,1.33,9.94,-0.39,31.82,3.16,2.55,0,10.2,0.46,-0.04,0.82,0.03 3/03/2016 8:30:00 PM,5.15,1.39,0.15,0.03,0.07,0.03,4.4,1.35,12.39,3.37,0.44,0.07,0.24,0.21,2.75,15.42,-0.12,6.88,0.17,3.3,0.64,13.52,0.01,7.75,-0.17,6.2,0.62,6.69,0.83,7.97,0.41,5.65,-0.19,,,12.56,1.48,15.01,3.41,8.85,1.13,8.49,2.01,10.09,2.71,9.13,1.65,13.68,1,13.13,2.17,6.49,1.08,3.83,1.02,8.58,-0.88,11.07,0.12,4.28,0.06,28.89,2.81,34.28,4.56,3.98,1.4,3.82,0.87,24.47,5.07,13.53,3.09,11.68,2.23,0,0,3.6,0.9,8.99,0.59,26.46,-3.01,12.52,1.98,11.25,-0.28,5.11,1.72,6.88,1.13,9.71,-0.44,31.14,3.07,2.59,0,10.15,0.45,-0.04,0.79,0.04 3/03/2016 9:00:00 PM,5.15,1.39,0.14,0.03,0.07,0.03,4.5,1.46,12.23,3.43,0.43,0.08,0.24,0.06,2.79,14.57,-0.27,6.38,0.31,3.03,0.57,12.6,-0.07,7.21,-0.18,5.87,0.57,6.28,0.81,7.65,0.35,5.26,-0.22,,,11.71,1.3,14.47,3.39,8.42,1.01,8.27,1.98,9.62,2.55,8.82,1.58,13.39,0.97,12.75,2.04,6.26,1.08,3.66,1.02,8.25,-0.9,10.53,-0.03,4.19,0.06,28.41,2.9,32.6,4.04,3.4,1.23,3.97,0.87,24.01,4.97,12.9,3,11.03,2.16,0,0,3.8,1,8.54,0.43,25.32,-2.79,11.94,1.82,10.73,-0.27,5.06,1.71,6.8,1.19,9.07,-0.52,29.05,2.38,2.37,0,10.24,0.41,-0.05,0.77,0.04 3/03/2016 9:30:00 PM,5.14,1.38,0.13,0.03,0.04,0.03,4.39,1.47,11.72,3.41,0.38,0.07,0.23,0.08,2.79,13.44,-0.49,5.92,0.44,2.88,0.55,11.64,-0.07,6.56,-0.2,5.51,0.53,5.96,0.79,7.17,0.31,4.75,-0.24,,,10.61,1.14,13.28,3.34,8.11,0.98,7.89,1.82,9.05,2.41,8.29,1.5,12.7,0.92,12.01,1.91,5.72,1.02,3.46,1,7.56,-0.91,9.69,-0.28,3.83,0.06,27.25,2.93,30.99,3.64,3.15,1.08,3.76,0.85,23.23,4.87,12.73,2.91,10.34,2.25,0,0,3.8,1,8.11,0.53,23.71,-2.55,11.43,1.71,10.06,-0.23,4.97,1.61,6.66,1.27,8.51,-0.55,26.49,1.57,2.24,0,10.12,0.39,-0.05,0.75,0.05 3/03/2016 10:00:00 PM,5.14,1.37,0.09,0.03,0.02,0.03,4.38,1.48,11.26,3.4,0.38,0.07,0.2,0.18,2.81,12.49,-0.59,5.7,0.34,2.62,0.51,10.58,-0.08,5.77,-0.22,4.87,0.43,5.65,0.8,6.52,0.3,4.29,-0.28,,,9.59,0.98,12.39,2.99,7.56,0.9,7.8,1.9,8.83,2.34,7.77,1.42,11.83,0.87,11.31,1.79,5.18,0.99,3.22,0.96,6.9,-0.91,9.15,-0.3,3.43,-0.03,25.77,2.89,29.17,3,2.95,1.03,3.62,0.82,22.28,4.77,12.55,2.78,9.83,2.44,0,0,3.8,1,7.51,0.43,22.26,-2.44,10.65,1.53,9.27,-0.2,4.81,1.54,6.7,1.42,7.78,-0.55,24.95,1.34,1.99,0,9.97,0.38,-0.05,0.71,0.05 3/03/2016 10:30:00 PM,5.13,1.36,0.07,0.04,0,0.03,4.35,1.52,10.63,3.35,0.36,0.09,0.19,0.29,2.75,11.45,-0.71,5.24,0.36,2.48,0.49,9.61,-0.1,5.1,-0.22,4.48,0.35,5.38,0.77,5.9,0.28,3.88,-0.26,,,8.54,0.9,12.2,2.95,7.29,1.03,7.53,1.78,8.46,2.29,7.29,1.42,10.87,0.82,10.59,1.68,4.74,0.96,3.09,0.97,6.08,-0.88,8.46,-0.43,3.02,-0.09,24.14,2.86,27.25,2.79,2.88,1.03,3.48,0.83,21.67,4.81,12.25,2.73,8.83,2.45,0,0,3.8,1,6.98,0.35,20.55,-2.25,9.89,1.33,8.49,-0.14,4.77,1.56,6.39,1.42,6.98,-0.57,22.69,1.07,1.83,0,9.76,0.34,-0.05,0.68,0.05 3/03/2016 11:00:00 PM,5.13,1.35,0.05,0.03,0,0.03,4.9,1.77,10.3,3.37,0.23,0.06,0.17,0.37,2.65,10.44,-0.85,4.9,0.36,2.33,0.48,8.6,-0.12,4.53,-0.24,4.02,0.32,5.12,0.76,5.25,0.26,3.44,-0.27,,,7.68,0.78,11.19,2.73,6.99,1.02,7.09,1.86,8.04,2.19,6.87,1.38,9.87,0.77,9.78,1.57,4.38,0.92,2.85,0.94,5.3,-0.86,8,-0.42,2.66,-0.13,22.67,2.79,26.5,2.7,2.8,1.02,3.4,0.86,20.94,4.77,11.76,2.61,7.89,2.41,0,0,4.04,1,6.52,0.3,19.3,-2.18,8.84,1.27,7.68,0.06,4.67,1.51,6.45,1.53,6.22,-0.57,20.45,0.9,1.69,0,9.66,0.31,-0.05,0.65,0.04 3/03/2016 11:30:00 PM,5.13,1.35,0.01,0,0,0.03,5.04,1.88,9.96,3.36,0.3,0.06,0.17,0.4,2.71,9.63,-0.91,4.57,0.5,2.24,0.45,7.84,-0.06,4.01,-0.23,3.71,0.32,4.89,0.76,4.68,0.24,3.01,-0.27,,,6.99,0.77,10.64,2.51,6.69,1.05,6.52,1.73,7.7,2.13,6.66,1.33,9.06,0.75,9.05,1.45,4.04,0.89,2.65,0.9,4.75,-0.84,8.07,-0.33,2.41,-0.13,21.46,2.75,25.76,2.73,2.69,0.99,3.24,0.83,20.46,4.75,11.38,2.54,6.93,2.23,0,0,4.2,1,6.3,0.35,18.55,-2.2,8.07,1.01,7.24,0.13,4.6,1.52,6.27,1.58,5.63,-0.55,19.17,0.92,1.4,0,9.86,0.32,-0.05,0.6,0.04 4/03/2016 12:00:00 AM,5.13,1.35,0.03,0.02,0,0.03,4.97,1.87,9.58,3.31,0.36,0.06,0.16,0.47,2.71,9.07,-0.92,4.27,0.55,2.2,0.42,7.35,-0.07,3.65,-0.23,3.51,0.3,4.69,0.72,4.54,0.14,2.67,-0.29,,,6.16,0.66,10.07,2.41,6.26,0.96,6.19,1.56,7.44,2.06,6.31,1.31,8.35,0.66,8.48,1.36,3.73,0.89,2.58,0.91,4.24,-0.85,7.97,-0.23,2.25,-0.16,20.54,2.69,24.47,2.27,2.58,0.95,3.11,0.82,19.8,4.63,11.25,2.41,6.44,2.13,0,0,4.2,1,6.02,0.32,17.45,-2.04,7.65,0.94,6.77,0.1,4.5,1.44,5.98,1.6,5.19,-0.55,18.14,0.89,0.38,0,9.8,0.31,-0.05,0.58,0.04 4/03/2016 12:30:00 AM,5.13,1.34,0,0,0,0.03,4.89,1.84,9.43,3.3,0.23,0.04,0.16,0.66,2.77,8.66,-0.95,4.16,0.56,2.11,0.4,6.93,-0.05,3.46,-0.2,3.34,0.28,4.84,0.74,4.32,0.14,2.49,-0.3,,,5.67,0.64,9.75,2.51,6.06,0.94,5.74,1.3,7.37,2.05,6.16,1.27,7.97,0.58,8.09,1.33,3.57,0.88,2.47,0.85,3.94,-0.88,7.67,-0.32,2.06,-0.15,19.92,2.74,24.07,2.34,2.58,0.97,3.04,0.83,19.2,4.54,10.66,2.43,6.12,2.15,0,0,4.2,1,5.82,0.26,16.84,-2,7.36,0.92,6.39,0.18,4.49,1.46,5.85,1.58,4.94,-0.55,17.16,0.6,0.56,0,9.6,0.32,-0.06,0.55,0.04 4/03/2016 1:00:00 AM,5.12,1.33,0.02,0.02,0,0.03,4.95,1.88,9.22,3.22,0.11,0.03,0.16,0.75,2.75,8.51,-1.03,4.16,0.57,2.08,0.45,6.66,-0.1,3.27,-0.22,3.23,0.27,4.65,0.73,4.11,0.17,2.41,-0.29,,,5.29,0.57,9.6,2.48,5.89,0.85,5.93,1.46,7.26,2.02,6.01,1.23,7.59,0.54,7.75,1.28,3.53,0.87,2.41,0.86,3.72,-0.89,7.49,-0.38,1.89,-0.15,19.54,2.62,22.66,1.65,2.56,0.99,2.98,0.79,18.65,4.32,10.31,2.41,6.38,2.41,0,0,4.2,1,5.73,0.3,15.94,-1.68,6.9,0.75,6.02,0.35,4.44,1.45,5.72,1.59,4.8,-0.59,16.79,0.51,0.59,0,9.78,0.33,-0.05,0.57,0.04 4/03/2016 1:30:00 AM,5.13,1.33,0.01,0.01,0,0.03,4.87,1.84,9.08,3.17,0.22,0.05,0.15,0.73,2.74,8.27,-1.06,4.14,0.57,2.01,0.43,6.62,-0.1,3.19,-0.22,3.22,0.33,4.55,0.71,3.94,0.15,2.34,-0.3,,,5.23,0.59,9.55,2.46,5.93,0.88,5.86,1.46,7.18,2.01,6,1.25,7.36,0.54,7.7,1.26,3.48,0.85,2.38,0.85,3.66,-0.9,7.47,-0.32,1.86,-0.16,19.12,2.58,22.01,1.4,2.6,0.99,2.96,0.83,18.4,4.28,9.99,2.44,6.27,2.38,0,0,4.2,1,5.68,0.34,15.51,-1.37,6.74,0.78,5.83,0.43,4.33,1.4,5.9,1.55,4.59,-0.57,16.39,0.42,0.5,0,9.7,0.31,-0.05,0.57,0.04 4/03/2016 2:00:00 AM,5.13,1.33,0.02,0.01,0,0.03,4.91,1.83,9.03,3.18,0.22,0.05,0.15,0.75,2.77,8.29,-1.1,4.07,0.57,2.04,0.39,6.55,-0.06,3.26,-0.21,3.28,0.34,4.68,0.74,3.9,0.16,2.42,-0.31,,,5.14,0.58,9.43,2.48,5.99,0.95,5.27,1.14,7.04,1.94,6.05,1.29,7.29,0.56,7.64,1.21,3.44,0.85,2.24,0.74,3.62,-0.9,7.33,-0.39,1.87,-0.17,18.75,2.44,22.2,1.57,2.55,0.96,2.84,0.78,18.59,4.34,9.56,2.4,6.3,2.46,0,0,4.2,1,5.61,0.26,15.5,-1.12,6.62,0.75,5.88,0.35,4.22,1.37,5.98,1.59,4.65,-0.54,15.63,0.1,0.37,0.01,9.36,0.33,-0.05,0.55,0.02 4/03/2016 2:30:00 AM,5.13,1.32,0,0,0,0.03,5,1.88,9.09,3.21,0.17,0.04,0.16,0.8,2.8,8.13,-1.12,4.17,0.39,2.08,0.4,6.52,-0.09,3.22,-0.22,3.28,0.39,4.43,0.7,3.78,0.08,2.4,-0.29,,,5.07,0.58,9.33,2.47,5.82,0.93,5.1,1.04,6.99,1.86,5.82,1.2,7.22,0.56,7.49,1.24,3.4,0.85,2.2,0.73,3.51,-0.91,6.95,-0.5,1.91,-0.12,18.68,2.39,21.81,1.18,2.62,1.02,2.61,0.64,18.23,4.18,9.29,2.3,6.26,2.47,0,0,4.2,1,5.52,0.23,15.27,-1.13,6.57,0.77,5.91,0.5,4.16,1.32,5.99,1.6,4.65,-0.56,15.48,0.08,0.33,0.01,9.43,0.32,-0.06,0.53,0.02 4/03/2016 3:00:00 AM,5.12,1.32,0,0,0,0.03,4.85,1.83,9.04,3.17,0.17,0.03,0.16,0.87,2.8,8.25,-1.11,4.31,0.35,2.03,0.4,6.39,-0.13,3.18,-0.23,3.44,0.41,4.66,0.73,3.69,0.07,2.49,-0.3,,,5.08,0.54,9.43,2.58,5.72,0.89,5.52,1.24,7.03,1.92,5.83,1.19,7.12,0.55,7.47,1.22,3.32,0.84,2.22,0.76,3.65,-0.91,7,-0.49,1.93,-0.14,18.65,2.43,22.44,1.63,2.6,1,2.56,0.63,18.01,4.15,8.95,2.19,6.05,2.39,0,0,4.2,1,5.52,0.22,15.61,-1.09,6.59,0.73,6.05,0.42,4.01,1.22,5.94,1.57,4.57,-0.58,15.49,-0.01,0.34,0.01,9.62,0.34,-0.06,0.56,0.04 4/03/2016 3:30:00 AM,5.13,1.31,0.03,0.01,0,0.03,4.88,1.84,8.9,3.07,0.22,0.06,0.16,0.93,2.78,8.3,-1.11,4.26,0.46,2.11,0.43,6.49,-0.07,3.13,-0.25,3.47,0.45,4.39,0.7,3.64,0.04,2.44,-0.3,,,5.16,0.57,10.21,2.81,5.59,0.79,5.61,1.39,7.02,1.93,5.91,1.19,7.14,0.53,7.47,1.24,3.3,0.83,2.23,0.75,3.55,-0.92,6.93,-0.54,1.87,-0.17,18.68,2.43,22.87,1.84,2.61,1,2.61,0.66,17.94,4.13,9.04,2.26,5.77,2.33,0,0,4.2,1,5.55,0.19,15.61,-1.06,6.44,0.63,6.09,0.37,3.97,1.18,5.91,1.37,4.67,-0.53,15.38,-0.1,0.42,0,9.66,0.34,-0.06,0.58,0.04 4/03/2016 4:00:00 AM,5.13,1.3,0.02,0.01,0,0.03,4.79,1.79,8.63,2.9,0.16,0.03,0.16,1,2.77,8.55,-1.1,4,0.63,2.09,0.41,6.6,-0.07,3.27,-0.24,3.58,0.47,4.73,0.73,3.77,0.08,2.43,-0.32,,,5.24,0.58,9.92,2.68,5.71,0.82,5.76,1.44,7.04,1.88,5.97,1.21,7.1,0.49,7.61,1.27,3.36,0.82,2.23,0.74,3.64,-0.9,6.94,-0.55,1.89,-0.17,18.35,2.25,22.87,1.58,2.59,0.96,2.68,0.66,18.18,4.19,9.36,2.29,5.76,2.31,0,0,4.2,1,5.47,0.14,15.77,-0.94,6.68,0.7,6.3,0.32,4.04,1.2,5.86,1.4,4.73,-0.54,15.66,-0.11,0.71,0,9.52,0.36,-0.06,0.55,0.04 4/03/2016 4:30:00 AM,5.13,1.28,0.02,0.01,0,0.03,4.48,1.6,8.82,2.9,0.1,0.04,0.17,1.01,2.75,8.83,-1.14,4.05,0.68,2.09,0.37,6.84,-0.09,3.36,-0.24,3.67,0.51,4.82,0.76,3.84,0.09,2.54,-0.32,,,5.29,0.57,10.39,2.91,5.79,0.88,5.96,1.51,7.27,1.89,6.1,1.2,7.23,0.51,7.51,1.26,3.47,0.82,2.32,0.74,3.7,-0.92,7.14,-0.5,2.02,-0.13,18.48,2.24,22.74,1.55,2.69,1.01,2.7,0.69,18.48,4.24,9.68,2.64,6.22,2.36,0,0,4.2,1,5.68,0.3,16.03,-1.16,6.88,0.71,6.64,0.35,4.03,1.2,5.92,1.43,4.86,-0.5,15.96,-0.08,0.71,0.03,9.52,0.31,-0.06,0.61,0.03 4/03/2016 5:00:00 AM,5.13,1.27,0.03,0.02,0,0.03,4.51,1.61,9.11,2.92,0.19,0.03,0.17,0.96,2.72,9.24,-1.13,4.24,0.63,2.14,0.34,7.47,-0.12,3.79,-0.24,4.14,0.51,5.01,0.85,4.12,0.1,2.69,-0.31,,,5.82,0.63,10.49,3.51,5.81,0.68,6.08,1.43,7.82,2.07,6.28,1.2,7.36,0.5,8.08,1.32,3.76,0.86,2.37,0.73,4.04,-0.94,7.19,-0.53,2.25,-0.14,18.98,2.18,23.29,1.55,2.8,1,2.78,0.72,19.18,4.42,11.41,3.32,6.2,2.13,0,0,4.2,1,6.64,0.88,16.93,-1.83,7.35,0.84,7.91,0.2,4.07,1.23,6.25,1.58,5,-0.6,16.85,0.13,1.06,0.06,9.54,0.05,-0.03,0.66,0.04 4/03/2016 5:30:00 AM,5.13,1.25,0.02,0.01,0,0.03,4.85,1.77,9.48,2.87,0.37,0.07,0.17,0.85,2.66,10.08,-1.06,4.62,0.36,2.27,0.37,8.29,-0.18,4.22,-0.25,4.24,0.58,5.53,0.86,4.95,0.13,3.01,-0.32,,,6.66,0.71,11.28,3.62,6.04,0.67,6.9,1.82,8.75,2.27,6.68,1.24,7.78,0.49,8.63,1.39,4.2,0.91,2.53,0.72,4.61,-0.93,7.71,-0.5,2.38,-0.13,20.25,2.45,24.24,1.65,2.95,1.07,2.95,0.82,20.02,4.62,12.67,3.88,6.78,2.16,0,0,4.2,1,7.11,0.29,17.9,-1.94,8.06,1.16,8.94,0,4.16,1.3,6.53,1.6,5.45,-0.57,18.39,0.34,1.38,0.09,9.35,0,0,0.68,0.04 4/03/2016 6:00:00 AM,5.13,1.23,0.03,0.02,0.14,0.03,4.91,1.71,10.1,2.83,0.35,0.1,0.19,0.78,2.58,12.01,-0.92,5,0.52,2.56,0.47,10.11,-0.04,5.66,-0.24,5.07,0.62,6.4,0.99,5.93,0.32,3.84,-0.34,,,8.5,0.89,12.98,3.27,6.72,0.6,7.76,2.17,9.95,2.81,7.49,1.38,9.03,0.57,10.1,1.63,4.98,1,2.83,0.77,5.78,-0.93,8.63,-0.4,2.95,-0.07,22.46,2.89,26.63,2.39,3.36,1.32,3.28,0.92,21.63,5.22,13.82,4.45,8.45,2.51,0,0,4.07,1,7.67,0.39,20.15,-2.15,9.69,1.94,10.67,-0.17,4.38,1.38,6.74,1.61,6.31,-0.56,21.94,1.18,1.69,0.05,9.44,0,0,0.72,0.04 4/03/2016 6:30:00 AM,5.13,1.21,0.06,0.03,0.18,0.03,4.7,1.59,10.88,2.83,0.34,0.1,0.22,0.52,2.49,13.96,-0.76,5.57,0.58,2.89,0.5,12.21,-0.01,7.41,-0.19,5.86,0.66,7.45,1.13,7.32,0.43,5.08,-0.34,,,10.61,1.03,14.64,3.11,7.6,0.63,8.31,2.25,11.24,3.34,8.4,1.53,10.84,0.6,11.68,1.81,6.01,1.05,3.2,0.84,7.66,-0.96,9.72,-0.34,3.78,-0.04,25.13,3.1,29.35,3.26,3.65,1.55,3.64,1.04,23.53,5.63,14.86,4.99,10.18,2.6,0,0,4.21,1.11,8.6,0.55,22.8,-2.38,11.34,2.47,10.11,0.12,4.48,1.42,7.22,1.56,7.94,-0.54,25.86,1.6,2.04,0,9.56,0,0,0.8,0.04 4/03/2016 7:00:00 AM,5.13,1.2,0.11,0.04,0.18,0.03,4.72,1.58,11.31,2.75,0.37,0.1,0.23,0.69,2.45,15.05,-0.59,6.33,0.54,3.13,0.49,13.88,0.04,8.29,-0.21,7.06,0.84,8.03,1.19,9.36,0.64,6.31,-0.34,,,13.13,1.3,16.72,3.2,8.71,0.72,9.47,2.69,12.79,3.81,9.56,1.7,13.02,0.63,14.35,2.24,6.99,1.18,3.41,0.82,9.4,-0.96,10.65,-0.25,4.71,0.13,28.78,3.5,32.68,4.09,4.58,1.73,3.81,1.04,24.45,5.51,15.68,5.42,12.22,2.6,0,0,4.2,1.38,9.65,0.73,26.62,-3.09,12.79,2.82,12.24,0.07,4.51,1.45,7.26,1.51,9.56,-0.44,31.01,2.19,2.24,0,9.77,0,0,0.92,0.04 4/03/2016 7:30:00 AM,5.14,1.19,0.17,0.03,0.16,0.03,4.43,1.44,11.69,2.84,0.4,0.09,0.25,0.75,2.45,15.46,-0.47,6.66,0.5,3.21,0.53,14,0.26,8.15,-0.18,7.76,0.97,7.97,1.25,10.29,0.85,6.34,-0.31,,,14.08,1.69,18.36,3.87,9.47,1.03,9.56,2.8,14.75,4.48,10.23,1.86,14.35,0.86,16.13,2.77,7.14,1.18,3.51,0.85,10.22,-0.84,11.11,0.08,5.05,0.18,31.15,3.8,36.01,5.75,4.73,1.91,3.81,1,25.17,5.78,15.92,5.34,12.52,2.64,0,0,4.17,1.24,9.84,0.67,28.19,-3.9,14.44,3.39,13.75,-0.1,4.59,1.46,7.33,1.5,11.15,0.07,33,2.43,2.5,0,9.76,0,0,0.87,0.05 4/03/2016 8:00:00 AM,5.13,1.2,0.18,0.02,0.12,0.03,3.61,1.04,11.21,2.78,0.44,0.08,0.25,0.71,2.45,14.56,-0.41,6.94,0.37,3.18,0.53,12.95,0.28,7.32,-0.16,7.61,0.97,7.93,1.37,9.76,0.93,5.94,-0.21,,,13.63,1.89,19.68,5,9.11,1.04,10.16,3.27,16.3,5.27,10.63,2.18,14.63,1.15,17.04,3.29,6.58,1.19,3.49,0.95,9.37,-0.69,10.58,0.05,4.83,0.26,30.27,3.88,36.09,6.23,5.25,2.2,3.44,0.81,24.52,5.76,15.17,5.27,11.69,2.58,0,0,3.44,1,9.16,0.3,27.16,-3.75,15.37,3.89,13.5,-0.26,4.52,1.52,6.85,1.28,11.15,0.33,32.07,2.95,2.54,0,10.06,0,0,0.83,0.04 4/03/2016 8:30:00 AM,5.14,1.23,0.17,0.03,0.13,0.03,3.46,1.01,10.67,2.84,0.43,0.08,0.22,0.77,2.49,14.01,-0.15,6.66,0.32,3.16,0.57,11.52,0.29,6.43,-0.12,7.52,1,7.68,1.46,9.05,1.11,5.27,-0.13,,,12.61,2.12,19.09,5.41,7.99,0.96,10.34,3.4,17.35,5.73,10.49,2.41,13.77,1.36,16.82,3.65,5.86,1.25,3.4,0.99,8.16,-0.59,10.24,0.12,4.52,0.32,28.79,4.21,35.02,6.8,5.75,2.43,3.18,0.76,23.75,5.77,14.31,4.93,11.28,2.96,0,0,3.4,1,8.33,0.2,25.47,-3.77,15.52,4.3,11.7,-0.3,4.55,1.58,6.27,1.26,10.4,0.55,30.95,3.72,2.4,0,10.28,0.18,-0.04,0.8,0.04 4/03/2016 9:00:00 AM,5.12,1.25,0.19,0.02,0.14,0.03,3.44,1,10.3,2.91,0.45,0.06,0.2,0.74,2.55,13.05,-0.04,6.35,0.21,3.12,0.64,10.63,0.36,5.75,-0.04,7.44,1.1,7.52,1.62,8.28,1.12,4.67,-0.05,,,11.95,2.3,19.49,5.48,7.66,0.98,10.81,3.81,18.08,5.97,10.38,2.54,13.25,1.62,16.98,4.1,5.32,1.33,3.36,1.01,7.51,-0.39,10.07,0.27,4.26,0.39,27.32,4.11,34.09,6.85,5.94,2.65,2.85,0.57,22.67,5.6,13.79,4.55,10.61,3.04,0,0,3.2,1,8.44,0.76,24.48,-3.64,15.9,4.54,12.26,-0.53,4.39,1.55,6.34,1.37,9.95,0.65,30.43,4.44,2.34,0,10.56,0.2,-0.07,0.76,0.04 4/03/2016 9:30:00 AM,5.12,1.27,0.18,0.02,0.14,0.03,3.21,0.9,9.88,2.92,0.39,0.07,0.18,0.89,2.63,12.39,0.03,6.15,0.18,2.9,0.69,9.99,0.54,5.19,-0.02,7.37,1.21,7.21,1.63,7.66,1.16,4.31,-0.04,,,11.29,2.46,19.74,6.26,7.3,0.95,11.08,3.98,18.23,6.06,10.19,2.58,12.72,1.92,17.15,4.31,4.6,1.3,3.09,1.04,6.83,-0.32,9.47,0.32,4.09,0.42,26.62,4.14,33.25,7.07,6.15,2.8,2.7,0.53,21.68,5.56,13.24,4.2,9.81,3.08,0,0,3,0.78,8.38,0.73,23.13,-3.34,15.86,4.67,10.85,-0.57,4.24,1.46,6.02,1.4,9.19,0.62,29.97,5.02,2.25,0,10.44,0.11,-0.07,0.78,0.06 4/03/2016 10:00:00 AM,5.13,1.29,0.16,0.02,0.11,0.03,3.23,0.95,9.59,3.01,0.35,0.09,0.16,0.94,2.7,11.52,0.05,5.96,0.15,2.71,0.67,9.19,0.57,4.76,-0.02,7.12,1.23,7.17,1.66,7.25,1.17,3.91,-0.06,,,10.67,2.75,19.51,6.63,7.02,0.98,10.88,4.01,18.71,6.29,10.1,2.77,12.29,2.07,16.78,4.49,4.16,1.32,3.04,1.14,6.16,-0.27,9.21,0.44,4.03,0.46,25.67,4.21,32.37,7.27,6.03,2.94,2.42,0.47,21.19,5.53,12.14,3.83,9.27,3.31,0,0,2.65,0.6,8.01,0.7,21.91,-3.25,15.52,4.73,9.45,-0.65,4.15,1.45,5.53,1.23,8.62,0.76,29.1,5.44,2.09,0,10.14,0.1,-0.06,0.69,0.06 4/03/2016 10:30:00 AM,5.13,1.32,0.15,0.02,0.11,0.03,3.29,1.03,9.61,2.99,0.31,0.07,0.14,0.96,2.71,10.89,0.09,5.63,0.12,2.63,0.74,8.82,0.67,4.85,0.13,7.16,1.32,7.09,1.75,6.76,1.22,3.75,0.02,,,10.43,2.9,19.18,6.66,7.08,1.05,11.45,4.51,18.7,6.36,9.9,2.83,12.08,2.17,16.78,4.62,3.78,1.34,2.97,1.16,5.65,-0.18,9.37,0.62,3.9,0.5,24.86,4.34,32.17,7.43,6.07,2.99,2.29,0.46,20.8,5.57,11.98,4.01,8.46,3.05,0,0,2.38,0.6,6.98,1.15,21.63,-4.07,15.52,4.96,9.53,-0.98,4.04,1.41,5.12,1.27,8.46,0.91,28.32,5.54,2.01,0,9.9,0.07,-0.06,0.64,0.07 4/03/2016 11:00:00 AM,5.12,1.35,0.16,0.02,0.13,0.03,3.31,1.07,9.32,3.05,0.48,-0.01,0.14,1.05,2.77,10.63,0.08,5.46,0.13,2.54,0.74,8.59,0.66,4.81,0.09,7.3,1.41,6.99,1.75,7.14,1.3,4.16,0.02,,,10.8,2.92,19.85,6.76,7.19,1.06,11.47,4.47,18.73,6.37,10.18,2.96,12.04,2.26,16.82,4.69,3.62,1.39,2.73,1.11,5.19,-0.08,9.29,0.66,3.85,0.52,22.94,4.51,32.81,7.83,6.34,2.82,2.18,0.43,20.66,5.55,11.8,3.68,7.93,2.8,0,0,2.17,0.6,7.33,1.33,21.54,-4.38,15.67,5.14,9.34,-1.06,3.94,1.33,4.92,1.45,8.25,1.05,28.19,5.93,1.94,0,8.59,0.05,-0.05,0.63,0.06 4/03/2016 11:30:00 AM,5.14,1.38,0.16,0.02,0.09,0.03,3.38,1.1,8.68,2.86,0.3,0.05,0.18,0.92,2.88,10.92,0.35,5,0.12,2.58,0.75,8.24,0.88,4,0.14,6.85,1.51,6.78,1.94,6.39,1.3,3.41,0.05,,,10.17,3.12,19.39,6.88,6.64,1.14,11.08,4.44,18.78,6.49,9.93,3.12,11.81,2.43,16.7,4.98,3.56,1.43,2.5,1.08,5.17,-0.05,8.91,0.66,3.69,0.5,23.16,4.68,31.63,7.7,6.34,2.83,2.07,0.46,20.27,5.71,11.96,3.67,7.45,2.84,0,0,1.8,0.6,7.76,1.34,21.34,-4.44,15.7,5.14,9.15,-1.18,4.17,1.42,4.75,1.44,8.2,1.11,27.97,6.2,1.93,0,8.54,0.02,-0.03,0.67,0.04 4/03/2016 12:00:00 PM,5.13,1.38,0.14,0.02,0.09,0.03,3.3,1.08,8.44,2.75,0.33,0.07,0.07,0.78,2.9,10.67,0.3,4.74,0.14,2.57,0.75,8.44,0.92,4.01,0.23,6.86,1.62,6.89,1.88,5.95,1.25,3.54,0.09,,,10,3.05,19.6,7.25,6.57,1.09,10.39,3.94,18.96,6.58,9.95,3.11,11.57,2.41,16.47,4.98,3.43,1.4,2.41,1.09,5.25,0.01,8.66,0.6,3.51,0.51,23.27,4.77,32.19,8,6.36,2.8,2.06,0.45,19.51,5.57,12.12,3.81,7.48,2.75,0,0,1.8,0.32,7.45,1.28,21.3,-4.44,15.2,4.78,8.67,-0.93,4.07,1.38,4.82,1.47,8.24,1.05,28.23,6.3,1.86,0,9.01,0.06,-0.05,0.64,0.06 4/03/2016 12:30:00 PM,5.13,1.39,0.16,0.02,0.08,0.03,3.33,1.08,8.47,2.76,0.28,0.05,0.11,0.8,2.93,10.49,0.17,4.67,0.09,2.53,0.72,8.31,0.95,3.94,0.22,6.75,1.42,7.42,1.91,6.06,1.21,3.57,0.09,,,10.04,3.25,19.48,7.38,6.39,1.1,9.92,3.78,18.88,6.54,9.93,3.11,11.52,2.38,16.41,4.94,3.4,1.43,2.54,1.17,4.98,-0.04,8.92,0.77,3.56,0.51,22.87,4.74,31.17,7.67,6.57,2.9,1.99,0.47,18.48,5.25,12.09,3.99,7.31,2.9,0,0,1.8,0.3,7.58,1.37,20.64,-3.84,14.96,4.63,8.95,-1.07,4.16,1.5,4.7,1.45,7.92,0.84,28.65,6.68,1.77,0,9.33,0.07,-0.06,0.65,0.07 4/03/2016 1:00:00 PM,5.14,1.38,0.15,0.02,0.07,0.03,3.32,1.08,8.64,2.84,0.25,0.07,0.16,0.86,2.97,10.19,0.09,4.69,0.14,2.59,0.7,8.71,0.91,3.76,0.2,6.81,1.58,7.63,1.86,6.32,1.33,3.66,0.08,,,10.01,3.33,19.27,7.35,6.62,1.16,10.23,3.86,18.94,6.6,9.9,3.07,11.71,2.36,16.64,5.08,3.66,1.33,2.47,1.15,5.48,-0.06,9.02,0.87,3.74,0.52,21.79,4.33,30.99,7.78,6.58,2.97,1.94,0.46,19.26,5.43,12.04,3.93,7.67,3.28,0,0,1.8,0.3,7.73,1.49,20.54,-3.64,14.6,4.61,9.14,-1.28,4.1,1.51,4.77,1.48,7.72,0.55,28.36,6.82,1.82,0,9.32,0.05,-0.04,0.66,0.06 4/03/2016 1:30:00 PM,5.13,1.39,0.15,0.02,0.03,0.03,3.34,1.11,8.56,2.88,0.37,0.08,0.1,0.8,2.96,10.38,0.15,4.79,0.18,2.59,0.72,9.11,0.93,4.02,0.19,7.2,1.57,7.42,1.78,6.74,1.26,3.73,0.07,,,10.29,3.39,19.18,7.39,7.16,1.28,10.17,3.88,19.17,6.76,9.72,3.06,11.62,2.34,16.38,5.07,3.73,1.33,2.61,1.15,5.5,-0.13,9.03,0.87,3.78,0.48,22.22,4.56,29.76,7.29,6.22,3.13,2.03,0.47,19.1,5.38,11.78,3.67,8.52,3.71,0,0,1.8,0.43,7.27,1.42,20.62,-3.85,14.8,4.73,9.17,-1.32,4.08,1.48,4.84,1.48,7.76,0.57,28.87,6.91,1.8,0,9.25,0.07,-0.05,0.6,0.06 4/03/2016 2:00:00 PM,5.14,1.4,0.16,0.02,0.04,0.03,3.36,1.11,8.65,2.89,0.35,0.07,0.09,0.75,2.92,10.5,0.29,4.79,0.17,2.6,0.7,8.92,0.93,4.22,0.19,6.99,1.44,7.46,1.81,6.44,1.25,3.76,0.03,,,9.99,3.39,19.05,7.36,7.4,1.45,9.9,3.86,19.1,6.82,9.66,3.05,11.83,2.24,16.19,5.11,3.47,1.38,2.64,1.16,4.48,-0.01,9.01,0.86,3.59,0.48,22.15,4.4,29.39,6.91,6.31,2.9,1.99,0.5,19.28,5.3,12.06,3.64,8.89,3.74,0,0,1.8,0.8,6.92,0.97,20.95,-4.05,14.9,4.76,9.29,-1.31,4.01,1.39,5,1.49,8.04,0.66,29.13,6.73,1.79,0,9.83,0.06,-0.05,0.62,0.06 4/03/2016 2:30:00 PM,5.14,1.44,0.14,0.02,0.03,0.03,3.37,1.12,8.8,2.92,0.4,0.06,0.14,0.85,2.93,10.51,0.22,4.76,0.16,2.58,0.7,8.8,0.96,4.38,0.18,6.54,1.44,7.25,1.77,5.74,1.17,3.52,0.07,,,10.29,3.3,19.21,7.4,7.43,1.4,9.78,3.7,19.05,6.8,9.49,2.92,12.08,2.17,16.18,5,3.26,1.4,2.46,1.13,4.61,0.03,9.29,0.87,3.54,0.47,21.19,4.1,29.11,6.61,5.99,2.86,2.08,0.56,19.35,5.52,12.1,3.86,8.39,3.73,0,0,1.8,0.8,6.33,0.51,21.2,-4.13,14.94,4.71,9.35,-1.18,4.1,1.46,5.07,1.56,8,0.65,29.25,7.06,1.83,0.11,9.8,0.01,-0.01,0.67,0.07 4/03/2016 3:00:00 PM,5.14,1.44,0.15,0.02,0.03,0.03,3.5,1.17,8.95,2.91,0.33,0.06,0.17,0.77,2.87,10.91,0.29,5.04,0.14,2.67,0.7,9.11,0.86,4.63,0.16,6.59,1.47,6.93,1.64,5.77,1.03,3.53,0.04,,,10.84,3.29,19.9,7.22,7.45,1.32,9.37,3.43,18.69,6.69,9.69,2.84,12.59,2.08,16.22,4.9,3.31,1.43,2.46,1.15,4.99,-0.04,9.58,0.95,3.41,0.45,22.03,4.05,28.47,5.89,6.42,2.86,2.46,0.67,20.11,5.47,13.18,4.33,8.72,3.61,0,0,1.87,0.8,6.41,1.14,21.17,-4.13,15.13,4.53,8.99,-0.98,4.35,1.6,5.14,1.6,8.2,0.64,30.36,7.26,1.84,0.3,9.68,0.09,-0.01,0.61,0.06 4/03/2016 3:30:00 PM,5.14,1.45,0.15,0.02,0.02,0.03,3.53,1.17,9.49,3.05,0.35,0.08,0.19,0.55,2.81,11.07,0.23,5.62,0.11,2.77,0.72,8.97,0.94,5,0.08,6.69,1.46,6.94,1.65,5.88,1.07,3.54,0.05,,,10.55,3.32,18.79,7.35,7.5,1.28,8.74,3.12,18.36,6.63,9.5,2.88,11.87,2.05,15.63,4.85,3.5,1.36,2.52,1.12,5.05,-0.06,9.43,0.77,3.41,0.45,22.62,3.91,29.05,5.97,6.21,2.7,2.75,0.8,20.37,5.71,13.75,4.77,9.03,3.52,0,0,2.19,0.8,6.7,1.22,22.22,-4.3,14.56,4.15,10.07,-1.19,4.32,1.6,5.49,1.6,8.4,0.45,29.06,6.13,1.78,0.11,9.69,0,0,0.63,0.07 4/03/2016 4:00:00 PM,5.13,1.45,0.13,0.02,0.03,0.03,3.49,1.15,9.62,3.03,0.3,0.06,0.22,0.43,2.82,11.54,0.09,5.8,0.06,2.84,0.7,9.66,0.92,5.02,-0.03,6.79,1.54,6.51,1.59,6.01,1.03,3.56,-0.01,,,11.08,3.1,18.91,7.46,7.91,1.31,8.19,2.67,18.41,6.81,9.54,2.74,11.05,2.01,15.88,4.92,3.89,1.3,2.45,1.02,5.47,-0.1,9.24,0.65,3.57,0.38,22.95,3.8,29.91,5.81,6,2.57,2.92,0.88,20.88,5.67,13.93,4.67,9.27,3.36,0,0,2.35,0.8,6.68,0.95,23.03,-4.12,14.57,4.1,10.5,-1.19,4.57,1.68,5.69,1.65,8.59,0.32,30.23,6.04,1.82,0.08,9.69,0,0,0.65,0.07 4/03/2016 4:30:00 PM,5.12,1.44,0.15,0.02,0.03,0.03,3.48,1.11,9.71,2.83,0.39,0.05,0.22,0.21,2.72,12.1,0.23,6.15,0.09,2.92,0.69,10.55,0.79,4.78,-0.08,7.1,1.49,6.44,1.46,6.54,0.97,3.9,0.01,,,11.68,2.9,18.93,6.92,8.16,1.22,7.87,2.33,18.05,6.57,9.44,2.52,11.67,1.88,15.84,4.74,4.14,1.28,2.67,1.03,5.77,-0.18,9.45,0.62,3.74,0.33,24.89,3.54,30.65,5.55,5.67,2.37,3.36,1.03,21.39,5.56,13.61,4.73,9.99,3.18,0,0,2.89,0.8,6.9,0.85,24.18,-4.33,14.55,3.79,10.42,-0.78,4.82,1.8,5.88,1.61,9.02,0.17,30.62,5.3,1.88,0,9.64,0,0,0.67,0.07 4/03/2016 5:00:00 PM,5.13,1.44,0.14,0.03,0.02,0.03,3.75,1.23,10.61,3.05,0.37,0.08,0.21,0.04,2.76,13.27,0.21,6.44,0.09,2.97,0.71,11.07,0.5,5.34,-0.15,7.13,1.35,6.23,1.3,6.88,0.69,4.47,-0.06,,,12.05,2.51,17.6,5.85,8.31,1.12,7.11,1.89,17.06,6.09,9.37,2.28,12,1.64,15.76,4.29,5,1.26,3.02,1.02,6.35,-0.46,9.98,0.47,3.88,0.26,25.46,3.14,31.39,4.8,5.41,2.18,3.54,1.08,22.6,5.52,13.52,4.38,11.23,2.86,0,0,3,0.8,7.49,0.85,24.64,-3.81,14.29,3.41,10.55,-0.49,5.19,1.92,6.38,1.62,9.24,-0.11,31.71,5.39,1.97,0,9.6,0.17,-0.01,0.73,0.07 4/03/2016 5:30:00 PM,5.12,1.47,0.15,0.02,0.01,0.03,4.11,1.41,11.39,3.14,0.36,0.08,0.22,0.08,2.77,14.46,0.3,6.7,0.12,3.07,0.69,12.14,0.47,5.96,-0.18,7.22,1.22,6.15,1.2,7.43,0.59,4.96,-0.08,,,12.89,2.41,16.98,4.87,8.65,1.09,6.97,1.75,15.67,5.5,9.23,2.08,12.68,1.51,15.19,3.84,5.66,1.26,3.19,0.99,7.31,-0.62,10.56,0.48,4.15,0.24,26.05,3.02,31.23,4.28,5.09,1.93,3.8,1.1,22.83,5.29,12.72,3.88,11.28,2.85,0,0,3,0.8,7.84,0.76,25.86,-3.87,13.61,3.08,10.73,-0.4,5.35,2.01,6.72,1.54,9.52,-0.21,29.9,3.58,2.1,0,9.4,0.7,-0.05,0.72,0.06 4/03/2016 6:00:00 PM,5.12,1.46,0.14,0.02,0.02,0.03,4.24,1.44,11.78,3.17,0.31,0.08,0.24,0.28,2.75,14.94,0.17,7.1,0.13,3.25,0.67,12.51,0.35,6.43,-0.24,7.32,1.2,6.19,1.03,7.64,0.53,5.12,-0.15,,,12.98,2.25,16.31,4.36,8.43,1.02,6.48,1.48,12.63,4.01,9.16,1.99,12.8,1.36,14.31,3.17,5.98,1.27,3.38,0.99,7.66,-0.71,10.75,0.51,4.22,0.18,26.93,2.73,30.85,3.64,4.67,1.56,3.88,1.08,23.65,5.28,12.59,3.48,11.55,2.56,0,0,3,0.8,8.37,0.65,25.9,-3.29,12.77,2.51,10.72,-0.2,5.48,2.03,6.97,1.47,9.54,-0.28,28.77,2.44,2.16,0,9.25,0.41,-0.05,0.75,0.06 4/03/2016 6:30:00 PM,5.15,1.46,0.15,0.03,0.02,0.03,4.38,1.49,11.73,3.14,0.39,0.09,0.25,0.3,2.73,15.14,0.01,7.39,0.12,3.33,0.64,12.48,0.18,6.82,-0.25,7.19,1.04,6.3,0.91,7.81,0.48,5.43,-0.2,,,12.89,2.08,15.59,3.93,8.71,1.07,6.27,1.39,11.39,3.28,9.1,1.88,12.92,1.14,13.66,2.81,6.31,1.26,3.55,0.97,8.05,-0.8,10.77,0.4,4.31,0.14,26.81,2.77,30.93,3.01,4.15,1.55,4.09,1.17,23.45,4.98,12.29,3.19,11.39,2.37,0,0,3,0.8,8.44,0.6,25.62,-3.15,12.39,2.34,10.56,-0.17,5.47,2.05,6.99,1.35,9.07,-0.36,27.64,1.72,2.08,0,9.25,0.41,-0.03,0.75,0.04 4/03/2016 7:00:00 PM,5.14,1.48,0.16,0.02,0.02,0.03,4.4,1.49,11.48,3.09,0.39,0.09,0.28,0.31,2.76,14.96,-0.05,7.33,0.13,3.31,0.59,12.2,0.07,6.91,-0.23,6.92,0.96,6.01,0.82,7.49,0.43,5.16,-0.23,,,12.37,1.9,15.33,3.79,8.46,0.96,6.52,1.43,10.58,2.89,8.82,1.8,12.6,1.08,13.07,2.66,6.28,1.2,3.54,0.99,7.78,-0.83,10.5,0.27,4.17,0.09,26.82,2.79,31.34,3.29,3.86,1.54,4.11,1.15,23.28,4.81,12.42,3.2,11.25,2.38,0,0,3.32,0.8,8.48,0.59,24.87,-2.98,11.92,2.12,10.46,-0.07,5.42,2.01,6.83,1.3,9.01,-0.39,27.11,1.58,2.27,0,9.43,0.38,-0.03,0.8,0.05 4/03/2016 7:30:00 PM,5.14,1.48,0.15,0.03,0.03,0.03,4.59,1.54,11.55,3.13,0.39,0.08,0.26,0.36,2.78,15.08,-0.07,7.26,0.13,3.45,0.66,12.18,0.11,7,-0.19,6.79,0.97,6.12,0.82,7.5,0.47,5.22,-0.2,,,12.32,1.83,15.04,3.55,8.08,0.83,7,1.65,10.16,2.74,8.81,1.75,12.7,1.05,12.92,2.62,6.41,1.21,3.47,0.91,7.86,-0.82,10.65,0.18,4.15,0.11,26.17,2.55,31.24,3.4,3.71,1.43,4.02,1.11,23.49,4.85,11.91,2.82,11.14,2.44,0,0,3.43,0.8,8.47,0.59,24.99,-3.08,11.65,1.92,10.2,-0.04,5.39,2,7.01,1.3,8.86,-0.4,26.33,1.37,2.38,0,9.17,0.37,-0.03,0.8,0.05 4/03/2016 8:00:00 PM,5.13,1.46,0.15,0.02,0.03,0.03,4.67,1.59,11.6,3.11,0.45,0.06,0.29,0.59,2.73,15.41,-0.01,7.34,0.17,3.4,0.65,12.66,0.16,7.22,-0.19,6.82,0.95,6.1,0.84,7.76,0.5,5.29,-0.17,,,12.16,1.74,15.33,3.16,8.29,0.85,7.24,1.73,10.17,2.8,9.03,1.78,13.3,1.17,13.12,2.54,6.43,1.22,3.56,0.94,8.13,-0.79,10.64,0.21,4.14,0.1,27.26,2.78,31.99,3.64,3.69,1.35,4.15,1.12,24.04,5.05,11.95,2.93,11.95,2.73,0,0,3.8,0.8,8.83,0.65,25.47,-3.1,11.77,1.95,10.47,-0.04,5.27,1.95,7.18,1.38,9.07,-0.36,27,1.58,2.33,0,9.32,0.4,-0.03,0.81,0.05 4/03/2016 8:30:00 PM,5.14,1.44,0.15,0.03,0.06,0.03,4.8,1.61,12.06,3.4,0.41,0.09,0.3,0.68,2.71,15.14,-0.08,7.1,0.2,3.4,0.65,12.5,0.09,7.19,-0.23,6.32,0.82,5.99,0.78,7.4,0.39,5.28,-0.2,,,11.98,1.65,14.95,3.3,8.12,0.81,6.65,1.37,10.1,2.72,8.74,1.66,13.18,1.14,13.12,2.43,6.25,1.17,3.51,0.94,7.83,-0.82,10.58,0.24,4.08,0.07,27.49,2.87,30.83,2.91,3.69,1.28,4.14,1.11,23.8,4.96,12.3,2.84,11.66,2.55,0,0,3.8,0.8,8.72,0.64,25.28,-2.98,11.7,1.84,10.44,-0.02,5.16,1.85,7.08,1.3,8.89,-0.41,26.45,1.25,2.34,0,9.73,0.38,-0.03,0.74,0.04 4/03/2016 9:00:00 PM,5.13,1.44,0.15,0.02,0.06,0.03,4.84,1.67,11.84,3.37,0.36,0.11,0.27,0.58,2.76,14.41,-0.18,6.72,0.31,3.12,0.54,11.95,0.02,6.72,-0.23,5.79,0.74,5.88,0.81,7.23,0.39,4.92,-0.23,,,11.22,1.49,14.18,3.47,7.75,0.75,6.42,1.27,9.55,2.55,8.45,1.59,12.84,1.12,13.2,2.38,5.93,1.12,3.35,0.94,7.58,-0.83,10.29,0.17,3.84,0.05,27.15,3.01,29.71,2.75,3.43,1.17,4.24,1.11,23.5,4.97,12.88,2.84,11.33,2.61,0,0,3.8,0.8,8.33,0.51,24.63,-2.87,11.39,1.77,10.02,0,5.1,1.85,7.07,1.39,8.51,-0.46,24.98,0.87,2.16,0,10,0.35,-0.04,0.69,0.06 4/03/2016 9:30:00 PM,5.13,1.43,0.13,0.03,0.04,0.03,4.8,1.67,11.88,3.51,0.37,0.09,0.28,0.43,2.8,13.65,-0.31,6.29,0.36,2.96,0.48,11.16,-0.04,6.13,-0.24,5.54,0.71,5.54,0.73,6.72,0.33,4.58,-0.23,,,10.33,1.36,12.79,3.24,7.58,0.82,6.98,1.53,9.32,2.44,8.2,1.55,12.36,1.11,12.65,2.26,5.58,1.09,3.18,0.92,7.19,-0.83,9.72,0.1,3.55,0.01,26.48,3.02,28.39,2.35,3.09,1.05,4.04,1.06,22.85,4.95,12.85,2.98,10.58,2.55,0,0,4.07,0.8,8,0.42,23.44,-2.7,10.7,1.55,9.42,0.05,5.08,1.8,6.78,1.23,8.16,-0.41,23.82,0.53,2.05,0,10.24,0.34,-0.04,0.69,0.07 4/03/2016 10:00:00 PM,5.13,1.43,0.11,0.03,0.03,0.03,4.8,1.71,11.55,3.51,0.42,0.07,0.25,0.43,2.82,12.61,-0.46,5.91,0.37,2.85,0.49,10.39,0.01,5.5,-0.25,5.07,0.67,5.24,0.7,6.25,0.23,4.14,-0.27,,,9.52,1.21,12.45,2.93,7.41,0.81,6.69,1.49,8.69,2.25,7.73,1.46,11.66,1.03,11.81,2.13,5.21,1.06,3.03,0.87,6.66,-0.84,9.57,0.06,3.33,0,25.03,2.84,27.14,2,3.01,1.08,4,1.07,22.29,4.83,12.56,3.08,9.99,2.61,0,0,4.2,0.8,7.56,0.38,22.63,-2.62,9.85,1.3,8.8,0.13,5.19,1.87,6.97,1.4,7.52,-0.47,22.21,0.11,1.86,0,10.1,0.33,-0.04,0.64,0.07 4/03/2016 10:30:00 PM,5.13,1.43,0.08,0.03,0,0.03,4.79,1.73,11.11,3.49,0.31,0.06,0.23,0.34,2.87,11.63,-0.58,5.4,0.46,2.58,0.47,9.58,-0.02,5.02,-0.24,4.67,0.61,4.94,0.76,5.8,0.25,3.89,-0.27,,,8.66,1.07,11.99,2.96,6.86,0.73,6.76,1.56,8.36,2.14,7.4,1.37,10.81,0.94,11.14,2.01,4.75,1.03,2.8,0.84,6.03,-0.83,9.24,0.14,3.1,-0.03,23.62,2.42,25.95,1.86,2.85,0.99,3.83,1.05,21.08,4.42,12.34,2.89,9.17,2.52,0,0,4.2,0.8,7.13,0.35,21.16,-2.44,9.14,1.02,8.02,0.21,5.2,1.92,6.71,1.42,6.9,-0.46,20.57,-0.11,1.77,0,9.69,0.33,-0.04,0.62,0.07 4/03/2016 11:00:00 PM,5.13,1.43,0.06,0.03,0,0.03,5.48,2.06,10.73,3.46,0.19,0.07,0.21,0.45,2.84,10.85,-0.71,5.07,0.51,2.39,0.44,8.67,-0.07,4.54,-0.22,4.26,0.52,4.93,0.71,5.23,0.24,3.38,-0.28,,,7.99,0.96,11.36,2.98,6.51,0.64,6.42,1.54,8.08,2.16,7.04,1.38,10.08,0.8,9.75,1.79,4.35,1.01,2.6,0.79,5.47,-0.83,8.76,0.07,2.77,-0.09,22.51,2.44,25.07,1.7,2.76,0.98,3.6,0.97,20.68,4.47,11.87,2.77,8.24,2.3,0,0,4.2,0.8,6.65,0.31,20.36,-2.53,8.49,1.09,7.4,0.33,5.14,1.84,6.94,1.6,6.26,-0.52,18.79,-0.32,1.53,0.07,9.47,0.34,-0.04,0.6,0.06 4/03/2016 11:30:00 PM,5.13,1.42,0.03,0.01,0,0.03,5.6,2.15,10.38,3.47,0.22,0.05,0.19,0.47,2.81,10.08,-0.77,4.74,0.55,2.3,0.43,8.2,-0.03,4.18,-0.2,3.99,0.49,4.79,0.67,4.73,0.19,3.01,-0.29,,,7.24,0.93,10.75,2.96,6.19,0.59,6.05,1.53,7.81,2.13,6.68,1.3,9.4,0.84,9.23,1.71,4.05,0.95,2.49,0.78,4.84,-0.8,8.4,-0.03,2.5,-0.09,21.28,2.28,24.48,1.7,2.67,0.91,3.48,0.97,20.14,4.48,11.86,2.5,7.83,2.23,0,0,4.2,0.8,6.34,0.3,19.06,-2.3,8.01,1,6.87,0.38,5.09,1.75,7,1.61,5.83,-0.5,17.73,-0.25,1.28,0,9.67,0.33,-0.05,0.6,0.06 5/03/2016 12:00:00 AM,5.13,1.42,0.01,0.01,0,0.03,5.59,2.17,10.11,3.46,0.22,0.05,0.18,0.29,2.82,9.29,-0.83,4.43,0.58,2.18,0.4,7.64,-0.04,3.96,-0.2,3.7,0.5,4.49,0.66,4.69,0.19,2.79,-0.3,,,6.49,0.79,10.13,2.46,5.92,0.65,5.89,1.49,7.6,2.09,6.38,1.26,8.72,0.79,8.57,1.56,3.8,0.9,2.4,0.76,4.43,-0.79,7.98,-0.08,2.25,-0.12,20.54,2.36,23.3,1.45,2.54,0.89,3.3,0.92,19.56,4.44,11.51,2.51,6.96,2.34,0,0,4.2,0.8,6.08,0.27,18.01,-1.82,7.49,0.86,6.47,0.36,5.17,1.82,6.72,1.6,5.3,-0.53,16.65,-0.35,0.33,0,9.89,0.33,-0.05,0.59,0.03 5/03/2016 12:30:00 AM,5.13,1.42,0.03,0.02,0,0.03,5.67,2.17,9.84,3.33,0.11,0.04,0.18,0.27,2.81,8.88,-0.94,4.28,0.61,2.2,0.4,7.25,-0.1,3.64,-0.21,3.48,0.41,4.11,0.65,4.37,0.17,2.54,-0.3,,,6.03,0.71,9.87,2.25,5.89,0.64,5.86,1.43,7.37,2.04,6.12,1.23,8.33,0.7,8.46,1.48,3.6,0.87,2.29,0.73,4.18,-0.81,7.56,-0.22,1.99,-0.14,19.73,2.26,22.28,1.06,2.53,0.89,3.22,0.92,19.16,4.43,11.23,2.44,6.48,2.33,0,0,4.2,0.8,5.91,0.27,17.08,-1.49,7.32,0.85,6.11,0.44,5.36,1.95,6.53,1.59,4.86,-0.57,15.82,-0.43,0.34,0,9.85,0.32,-0.05,0.55,0.03 5/03/2016 1:00:00 AM,5.12,1.42,0.02,0.01,0,0.03,5.65,2.17,9.68,3.29,0.17,0.05,0.17,0.24,2.75,8.65,-0.98,4.17,0.62,2.06,0.35,6.9,-0.12,3.39,-0.23,3.35,0.33,4.31,0.62,4.13,0.16,2.44,-0.29,,,5.62,0.63,9.71,2.23,5.59,0.59,5.55,1.32,7.3,2.03,5.97,1.22,7.98,0.65,8.24,1.44,3.5,0.86,2.29,0.77,3.96,-0.84,7.33,-0.25,1.89,-0.15,19.15,2.18,20.91,0.37,2.49,0.87,3.1,0.85,18.92,4.3,10.9,2.41,7.11,2.6,0,0,4.2,0.8,5.79,0.29,16.55,-0.78,6.91,0.73,5.94,0.46,5.26,1.9,6.46,1.5,4.71,-0.6,15.39,-0.39,0.29,0.05,10.02,0.32,-0.05,0.55,0.05 5/03/2016 1:30:00 AM,5.13,1.41,0.03,0.01,0,0.03,5.7,2.19,9.44,3.15,0.16,0.06,0.17,0.14,2.77,8.45,-1.02,4.09,0.63,2.1,0.36,6.77,-0.14,3.24,-0.23,3.36,0.34,4.23,0.57,3.93,0.15,2.41,-0.29,,,5.4,0.6,9.53,2.23,5.48,0.56,5.11,1.07,7.25,2.06,5.86,1.18,7.77,0.66,8.06,1.43,3.39,0.86,2.24,0.73,3.78,-0.84,7.35,-0.23,1.99,-0.1,18.85,2.26,20.51,0.22,2.54,0.9,3.06,0.85,18.65,4.23,10.72,2.37,7.26,2.72,0,0,4.2,0.8,5.66,0.24,16.12,-0.03,6.61,0.7,5.82,0.5,5.27,1.92,6.37,1.5,4.54,-0.6,14.91,-0.48,0.27,0,9.89,0.32,-0.05,0.53,0.04 5/03/2016 2:00:00 AM,5.13,1.41,0.02,0.01,0,0.03,5.59,2.14,9.01,2.94,0.22,0.05,0.16,0.07,2.81,8.42,-1.06,3.99,0.62,2.04,0.35,6.64,-0.11,3.19,-0.25,3.25,0.33,4.17,0.54,3.86,0.13,2.38,-0.28,,,5.17,0.55,9.5,2.27,5.36,0.55,4.87,1.01,7.14,2.05,5.89,1.21,7.44,0.61,7.83,1.38,3.38,0.82,2.23,0.69,3.7,-0.84,7.31,-0.2,1.9,-0.14,18.48,2.25,20.06,0.12,2.45,0.85,2.99,0.86,18.61,4.25,10.17,2.48,7.33,2.77,0,0,4.2,0.8,5.6,0.24,16.21,-0.07,6.48,0.62,5.78,0.45,5.29,1.9,6.36,1.51,4.55,-0.61,14.61,-0.56,0.14,0,9.74,0.33,-0.05,0.53,0.04 5/03/2016 2:30:00 AM,5.13,1.41,0.03,0.02,0,0.03,5.5,2.11,8.91,2.95,0.18,0.03,0.18,0.07,2.83,8.23,-1.06,3.99,0.64,2,0.35,6.51,-0.17,3.16,-0.26,3.26,0.33,4.18,0.52,3.76,0.05,2.38,-0.29,,,5.12,0.59,9.49,2.28,5.39,0.53,4.65,0.94,7.04,2.03,5.86,1.21,7.37,0.59,7.96,1.38,3.35,0.82,2.21,0.7,3.63,-0.84,7.33,-0.23,1.85,-0.17,18.38,2.36,19.55,-0.1,2.55,0.94,2.83,0.78,18.33,4.27,9.9,2.39,7.12,2.77,0,0,4.2,0.8,5.54,0.25,16.05,-0.05,6.5,0.74,5.64,0.52,5.21,1.88,6.37,1.52,4.48,-0.57,14.07,-0.89,0.15,0,9.52,0.32,-0.05,0.54,0.05 5/03/2016 3:00:00 AM,5.13,1.41,0.01,0.01,0,0.03,5.46,2.1,8.87,2.9,0.22,0.06,0.17,0.05,2.82,8.34,-1.01,4.02,0.64,2.04,0.38,6.42,-0.2,3.07,-0.27,3.39,0.35,4.23,0.57,3.68,0.06,2.46,-0.32,,,5.04,0.51,9.28,2.24,5.23,0.52,4.63,0.95,6.98,2,5.84,1.18,7.38,0.59,8.48,1.48,3.32,0.82,2.19,0.68,3.76,-0.85,7.14,-0.35,1.95,-0.15,18.37,2.33,19.58,0.02,2.49,0.92,2.77,0.76,18.37,4.17,9.42,2.28,6.97,2.71,0,0,4.2,0.8,5.47,0.22,16.24,-0.09,6.56,0.68,5.7,0.51,5.14,1.86,6.08,1.46,4.4,-0.6,13.72,-1.1,0.09,0,9.63,0.33,-0.05,0.52,0.05 5/03/2016 3:30:00 AM,5.13,1.41,0.02,0.01,0,0.03,5.28,1.98,8.74,2.87,0.22,0.05,0.16,0.07,2.82,8.32,-1.09,3.94,0.66,1.95,0.32,6.39,-0.13,3,-0.28,3.41,0.41,4.18,0.58,3.64,0.05,2.37,-0.3,,,5.07,0.55,9.41,2.25,5.31,0.5,4.31,0.9,6.98,1.99,5.89,1.2,7.31,0.58,8.39,1.47,3.31,0.8,2.14,0.65,3.67,-0.86,7.03,-0.35,1.97,-0.16,18.36,2.29,20.27,0.28,2.51,0.92,2.75,0.76,18.32,4.03,9.15,2.15,5.85,2.29,0,0,4.2,0.8,5.46,0.22,16.27,0,6.32,0.63,5.72,0.49,5.11,1.84,5.86,1.31,4.45,-0.59,13.84,-1.1,0.14,0,9.64,0.32,-0.05,0.58,0.06 5/03/2016 4:00:00 AM,5.14,1.4,0.02,0.01,0,0.03,5.08,1.88,8.86,2.9,0.06,0.02,0.16,0.03,2.83,8.26,-1.12,3.91,0.69,1.95,0.34,6.44,-0.15,3.19,-0.24,3.46,0.42,4.33,0.63,3.75,0.09,2.37,-0.32,,,5.07,0.53,9.38,2.24,5.28,0.51,4.07,0.91,7,2.01,5.87,1.18,7.34,0.61,8.27,1.46,3.4,0.83,2.18,0.68,3.65,-0.87,7.04,-0.39,1.87,-0.17,18.23,2.27,20.12,0.09,2.53,0.9,2.7,0.75,18.47,4.14,9.31,2.36,6.13,2.37,0,0,4.2,0.8,5.46,0.22,16.33,0,6.44,0.69,5.78,0.5,5.25,1.95,5.72,1.4,4.47,-0.6,13.86,-1.12,0.09,0,9.87,0.33,-0.05,0.59,0.06 5/03/2016 4:30:00 AM,5.13,1.4,0.01,0.01,0,0.03,5.14,1.92,8.89,2.93,0.18,0.02,0.16,0.03,2.8,8.33,-1.17,3.94,0.69,2.01,0.36,6.44,-0.22,3.4,-0.22,3.44,0.4,4.38,0.64,3.78,0.09,2.35,-0.31,,,5.15,0.54,9.46,2.26,5.4,0.49,4.17,0.93,6.96,1.97,5.82,1.15,7.41,0.6,8.38,1.46,3.34,0.78,2.2,0.67,3.62,-0.86,6.99,-0.45,1.88,-0.18,18.33,2.21,20.2,0.13,2.49,0.91,2.7,0.76,18.36,4.03,9.46,2.6,6.89,2.65,0,0,4.2,0.8,5.61,0.22,16.08,0,6.48,0.61,5.75,0.53,5.34,2.04,5.71,1.41,4.47,-0.58,14.01,-1.09,0.19,0,9.81,0.35,-0.05,0.61,0.07 5/03/2016 5:00:00 AM,5.13,1.39,0.02,0.01,0,0.03,5.35,2.01,9.12,2.94,0.14,0.07,0.17,0.05,2.79,8.5,-1.2,4.01,0.67,1.99,0.31,6.8,-0.19,3.54,-0.25,3.57,0.44,4.42,0.62,3.88,0.09,2.52,-0.3,,,5.28,0.51,9.81,2.27,5.43,0.5,4.16,0.93,7.04,1.97,5.88,1.18,7.47,0.57,8.47,1.45,3.41,0.75,2.25,0.68,3.73,-0.88,7.07,-0.4,2.02,-0.15,18.4,2.19,19.23,-0.41,2.49,0.87,2.81,0.82,18.63,4.08,10.7,3.24,6.87,2.48,0,0,4.2,0.8,5.71,0.22,16.41,0,6.73,0.71,5.89,0.55,5.4,2.07,5.98,1.45,4.5,-0.6,14.2,-1.11,0.54,0,9.44,0.35,-0.05,0.65,0.07 5/03/2016 5:30:00 AM,5.13,1.38,0.01,0.01,0,0.03,5.35,1.99,9.23,2.92,0.17,0.04,0.17,0.16,2.76,8.91,-1.13,4.09,0.72,2.09,0.33,6.97,-0.22,3.49,-0.28,3.76,0.47,4.5,0.65,4.06,0.07,2.64,-0.32,,,5.61,0.53,9.94,2.32,5.52,0.48,4.32,1.04,7.16,1.96,6.01,1.15,7.54,0.57,8.62,1.45,3.54,0.8,2.23,0.69,3.86,-0.89,7.17,-0.47,2.25,-0.07,19.13,2.19,18.98,-0.67,2.53,0.88,2.91,0.89,19.26,4.33,11.91,3.88,6.99,2.48,0,0,3.82,0.8,5.76,0.23,16.9,0,7.03,0.8,6.11,0.51,5.44,2.08,6.2,1.59,4.67,-0.65,14.72,-1.11,1.06,0,9.51,0.36,-0.06,0.61,0.04 5/03/2016 6:00:00 AM,5.13,1.36,0.08,0.03,0.1,0.03,5.3,1.93,9.42,2.87,0.11,0.04,0.19,0.17,2.72,9.4,-1.11,4.33,0.73,2.28,0.38,7.51,-0.21,3.92,-0.27,4.01,0.45,4.83,0.68,4.5,0.09,2.85,-0.34,,,6.21,0.56,11.01,2.42,5.7,0.42,4.71,1.14,7.38,1.97,6.29,1.21,8,0.58,9.21,1.49,3.78,0.82,2.34,0.69,4.29,-0.89,7.68,-0.35,2.44,-0.09,19.96,2.35,19.02,-0.55,2.73,1.02,3.04,0.98,20.03,4.58,12.67,4.35,7.38,2.48,0,0,3.8,0.8,6.03,0.25,17.55,-0.16,7.67,1.03,6.61,0.41,5.4,2,6.37,1.63,4.97,-0.68,15.89,-1.02,1.49,0,9.47,0.37,-0.06,0.6,0.04 5/03/2016 6:30:00 AM,5.13,1.33,0.08,0.03,0.1,0.03,4.95,1.75,9.61,2.84,0.21,0.08,0.2,0.12,2.64,10.12,-1.02,4.88,0.61,2.49,0.4,7.86,-0.33,4.27,-0.28,4.16,0.45,5.01,0.64,4.84,0.12,3.12,-0.35,,,7.1,0.76,11.16,2.63,5.66,0.47,4.94,1.2,7.5,1.95,6.51,1.23,8.63,0.59,9.51,1.51,4.1,0.83,2.44,0.71,4.84,-0.9,8.04,-0.37,2.59,-0.07,20.61,2.51,20.11,-0.17,2.73,1.06,3.15,1.06,20.65,4.72,13.07,4.38,7.63,2.36,0,0,3.8,0.8,6.29,0.24,18.46,-0.42,7.79,0.98,6.8,0.47,5.47,2,6.39,1.49,5.44,-0.7,17.41,-0.87,1.7,0.01,9.58,0.36,-0.06,0.63,0.03 5/03/2016 7:00:00 AM,5.13,1.3,0.14,0.04,0.1,0.03,4.85,1.65,9.81,2.74,0.25,0.08,0.21,0.25,2.57,11.35,-0.98,5.69,0.56,2.76,0.41,8.71,-0.41,4.94,-0.32,4.61,0.43,5.14,0.6,5.59,0.11,3.54,-0.39,,,8.05,0.8,11.61,2.98,6.09,0.4,5.1,1.18,7.74,1.94,6.86,1.18,9.35,0.44,10.5,1.57,4.73,0.79,2.74,0.73,5.53,-0.96,8.14,-0.57,2.92,-0.05,21.51,2.1,21.87,0.09,3.21,1.15,3.37,0.97,21.28,4.54,12.89,4.12,7.57,1.97,0,0,3.8,0.8,6.67,0.21,19.98,-0.55,8.66,1.14,7.66,0.56,5.53,2.01,6.12,1.17,6.23,-0.78,19.41,-0.84,1.71,0,9.63,0.37,-0.05,0.66,0.03 5/03/2016 7:30:00 AM,5.13,1.28,0.19,0.03,0.11,0.03,5.08,1.72,10.24,2.71,0.38,0.12,0.27,0.12,2.56,12.45,-0.92,6.21,0.56,2.91,0.41,9.55,-0.48,5.71,-0.39,5.21,0.47,5.63,0.68,6.45,0.14,4.19,-0.43,,,9.28,0.92,12.73,3.14,6.52,0.33,5.4,1.21,8.26,2.05,7.42,1.24,10.3,0.47,11.28,1.53,5.22,0.82,2.87,0.69,6.34,-1.01,8.67,-0.63,3.44,0,23.29,2.04,24.02,0.48,3.3,1.14,3.35,0.89,22.15,4.52,12.36,3.88,8.9,1.91,0,0,3.79,0.8,7.04,0.16,21.37,-1.06,9.26,1.09,8.36,0.68,5.54,1.94,6.33,1.03,6.95,-0.87,21.21,-0.58,1.82,0,9.69,0.39,-0.06,0.69,0.02 5/03/2016 8:00:00 AM,5.12,1.29,0.19,0.02,0.07,0.03,4.9,1.68,10.45,2.69,0.44,0.09,0.27,0.19,2.52,13.14,-0.8,6.59,0.45,3.06,0.44,10.16,-0.45,6.01,-0.42,5.7,0.49,6.01,0.71,6.93,0.15,4.72,-0.41,,,10.43,1.1,13.41,3.42,7.07,0.38,5.93,1.29,8.99,2.26,7.97,1.34,11.27,0.58,12.19,1.75,5.58,0.89,3.01,0.75,7.28,-0.95,9.24,-0.49,3.79,0.05,24.02,1.78,26.32,1.26,3.48,1.25,3.2,0.7,22.88,4.67,11.86,3.39,9.62,1.95,0,0,3.4,0.8,7.37,0.12,22.62,-1.85,10.08,1.28,8.99,0.64,5.53,1.93,6.35,1.02,7.81,-0.79,23.14,-0.13,1.91,0,9.55,0.4,-0.06,0.69,0.02 5/03/2016 8:30:00 AM,5.13,1.29,0.18,0.02,0.08,0.03,4.86,1.65,10.81,2.74,0.42,0.09,0.29,0.38,2.52,13.57,-0.57,6.56,0.43,3.1,0.56,10.54,-0.38,6.34,-0.34,6.36,0.58,6.16,0.8,7.26,0.2,5.02,-0.37,,,11.2,1.24,14.41,3.44,7.31,0.43,6.2,1.35,9.49,2.28,8.31,1.42,11.69,0.65,13.28,1.94,5.63,0.98,3.19,0.85,7.7,-0.88,9.39,-0.42,4.14,0.13,24.72,1.68,27.36,1.78,3.72,1.35,3.24,0.67,22.61,4.52,11.59,3.11,10.07,2.19,0,0,3.29,0.8,7.41,0.29,23.21,-2.11,10.68,1.5,9.37,0.55,5.61,1.96,6.39,1.11,8.03,-0.7,24.87,0.53,1.97,0,9.99,0.38,-0.06,0.7,0.04 5/03/2016 9:00:00 AM,5.14,1.3,0.17,0.02,0.09,0.03,4.9,1.67,11.04,2.81,0.38,0.1,0.27,0.33,2.56,13.8,-0.27,6.32,0.38,3.1,0.58,10.66,-0.29,6.45,-0.27,6.75,0.65,6.01,0.91,7.58,0.26,5.23,-0.32,,,11.73,1.45,15.09,3.52,7.57,0.5,6.44,1.48,10.08,2.5,8.69,1.53,11.88,0.76,13.73,2.12,5.38,1.04,3.14,0.9,7.71,-0.8,9.26,-0.42,4.22,0.19,25.25,1.89,28.2,2.24,4.07,1.5,3.07,0.61,22.29,4.45,11.23,2.85,10.2,2.4,0,0,3,0.8,7.38,0.35,23.34,-2.19,11.02,1.6,9.42,0.47,5.91,2.13,6.32,1.23,8.18,-0.61,25.57,1.14,2.03,0,9.91,0.36,-0.05,0.71,0.03 5/03/2016 9:30:00 AM,5.13,1.33,0.18,0.02,0.11,0.03,4.65,1.61,11.01,2.9,0.4,0.09,0.23,0.29,2.61,13.43,-0.1,6.04,0.32,2.93,0.58,10.51,-0.17,6.18,-0.23,6.85,0.7,6.03,1.04,7.39,0.36,5.12,-0.24,,,11.7,1.54,15.62,3.74,7.65,0.58,6.58,1.6,10.35,2.74,8.82,1.64,11.62,0.83,13.58,2.25,5.1,1.04,3.07,0.89,7.3,-0.67,9.44,-0.13,4.18,0.23,25.1,2.21,28.14,2.7,4.56,1.69,2.84,0.57,21.42,4.35,11,2.71,10.08,2.59,0,0,3,0.8,7.11,0.34,22.82,-2.3,11.41,1.76,9.38,0.25,6.07,2.3,6.2,1.33,7.95,-0.55,25.37,1.58,2.06,0,10.12,0.42,-0.05,0.71,0.05 5/03/2016 10:00:00 AM,5.13,1.35,0.16,0.02,0.1,0.03,4.39,1.43,10.9,3,0.39,0.07,0.22,0.16,2.64,12.82,-0.07,5.65,0.26,2.77,0.6,10.12,-0.11,5.8,-0.12,6.92,0.83,5.95,1.11,7.1,0.45,4.7,-0.23,,,11.21,1.63,15.41,3.78,7.43,0.62,6.45,1.66,10.64,2.92,8.74,1.72,11.29,0.92,13.64,2.5,4.77,1.12,2.8,0.86,6.82,-0.61,9.36,0.04,4.12,0.28,23.94,2.36,27.75,2.89,4.51,1.83,2.77,0.6,20.58,4.22,10.88,2.61,9.51,2.65,0,0,3,0.61,6.76,0.55,21.94,-2.36,11.22,1.8,9.07,0.1,6.07,2.36,6,1.38,7.69,-0.45,25.17,1.99,1.99,0,10.24,0.39,-0.05,0.73,0.07 5/03/2016 10:30:00 AM,5.14,1.37,0.17,0.02,0.1,0.03,4.33,1.44,10.57,3.05,0.33,0.11,0.2,0.17,2.7,11.95,-0.04,5.32,0.25,2.55,0.57,9.51,-0.03,5.25,-0.07,6.62,0.91,5.64,1.15,6.53,0.49,4.47,-0.18,,,10.98,1.82,15.62,3.79,7.28,0.68,6.41,1.68,10.85,2.97,8.61,1.79,10.78,0.94,13.11,2.5,4.23,1.15,2.67,0.91,6.31,-0.53,8.95,0.14,4.03,0.31,23.14,2.57,26.96,2.89,4.62,1.89,2.64,0.64,20.01,4.37,10.59,2.63,9.08,2.82,0,0,3,0.4,6.47,0.6,21.22,-2.58,11.34,1.97,8.76,-0.04,5.94,2.33,5.78,1.4,7.39,-0.43,24.14,2.15,1.92,0,10.37,0.36,-0.05,0.71,0.07 5/03/2016 11:00:00 AM,5.13,1.39,0.17,0.02,0.06,0.03,4.6,1.61,10.36,3.1,0.37,0.08,0.19,0.11,2.76,11.28,-0.03,4.99,0.24,2.43,0.6,9.2,0.08,4.84,-0.08,6.4,0.96,5.38,1.19,6.11,0.5,4.16,-0.13,,,10.66,1.83,15.44,3.79,7.09,0.66,6.3,1.68,10.84,3.03,8.38,1.87,10.37,1.03,13.07,2.66,3.79,1.16,2.56,0.91,5.73,-0.47,8.82,0.21,3.77,0.33,22.27,2.76,26.43,3.11,4.6,1.83,2.45,0.6,19.34,4.42,10.67,2.65,8.68,2.86,0,0,2.91,0.4,6.1,0.61,20.63,-2.76,11.24,2.08,8.45,-0.1,5.92,2.32,5.52,1.42,7.03,-0.34,23.45,2.38,1.96,0,10.11,0.33,-0.04,0.68,0.06 5/03/2016 11:30:00 AM,5.13,1.41,0.15,0.03,0.01,0.03,4.58,1.6,10.2,3.1,0.29,0.07,0.14,0.16,2.81,10.83,0.03,4.75,0.23,2.29,0.59,8.79,0.17,4.46,0,6.47,1.08,5.04,1.25,5.6,0.44,3.95,-0.13,,,10.37,1.91,14.99,3.84,6.82,0.67,6.3,1.62,10.8,2.96,8.38,1.91,10.01,1.1,12.75,2.66,3.9,1.23,2.51,0.98,5.25,-0.45,8.46,0.22,3.62,0.36,22.09,3.01,25.9,3.13,4.61,1.81,2.48,0.59,17.38,4.07,10.4,2.75,8.42,2.86,0,0,2.6,0.4,5.89,0.63,20.47,-2.98,11.19,2.09,8.15,-0.18,5.91,2.32,5.44,1.54,6.91,-0.33,22.89,2.44,1.96,0,10.04,0.33,-0.04,0.64,0.05 5/03/2016 12:00:00 PM,5.14,1.42,0.14,0.02,0.04,0.03,4.56,1.64,10.06,3.16,0.23,0.04,0.16,0.23,3.08,10.75,0.05,4.65,0.27,2.31,0.61,8.43,0.25,4.2,0.01,6.45,1.08,5.38,1.22,5.48,0.46,3.63,-0.12,,,9.96,1.99,14.68,3.83,6.59,0.75,5.93,1.51,10.79,2.98,8.2,1.9,9.93,1.2,12.73,2.78,3.66,1.27,2.52,1,4.88,-0.44,8.65,0.42,3.54,0.33,23.09,3.98,25.01,2.86,4.41,1.75,2.51,0.6,18.71,4.35,10.46,2.67,8.3,2.82,0,0,2.6,0.4,5.84,0.58,20.05,-2.78,10.64,1.86,7.97,-0.25,5.82,2.27,5.33,1.5,6.76,-0.31,23.1,2.7,1.81,0,10.01,0.34,-0.04,0.61,0.05 5/03/2016 12:30:00 PM,5.13,1.44,0.15,0.02,0.03,0.03,4.57,1.66,9.81,3.17,0.23,0.04,0.17,0.22,3.14,10.46,0.06,4.66,0.25,2.26,0.61,8.09,0.28,4.07,0.01,6.4,1.13,5.41,1.28,5.32,0.47,3.46,-0.12,,,9.77,2.02,14.66,3.88,6.48,0.8,5.79,1.47,10.66,2.97,8.13,1.93,9.78,1.21,12.49,2.87,3.53,1.28,2.42,1.02,4.7,-0.38,8.27,0.35,3.38,0.31,22.87,4.06,24.79,2.92,4.24,1.69,2.54,0.66,18.35,4.4,10.26,2.76,8.22,2.99,0,0,2.6,0.4,5.72,0.54,19.35,-2.7,10.43,1.88,7.98,-0.27,5.84,2.33,5.16,1.46,6.71,-0.26,23.17,2.75,1.8,0,10.09,0.33,-0.04,0.62,0.07 5/03/2016 1:00:00 PM,5.13,1.47,0.14,0.02,0.01,0.03,4.25,1.5,9.56,3.21,0.26,0.05,0.16,0.21,3.16,10.34,0.05,4.67,0.28,2.2,0.59,7.92,0.36,3.95,0.02,6.2,1.06,5.53,1.3,5.18,0.5,3.34,-0.12,,,9.45,1.99,14.95,3.88,6.44,0.79,5.79,1.5,10.72,2.98,7.96,1.91,9.66,1.27,12.11,2.85,3.33,1.27,2.32,0.98,4.6,-0.39,8,0.39,3.19,0.29,22.66,4.08,24.7,3.01,4.55,1.74,2.54,0.62,18.31,4.41,10.12,2.95,7.76,2.99,0,0,2.6,0.4,5.62,0.62,19.1,-2.45,10.39,1.91,8.06,-0.37,5.85,2.35,5.02,1.46,6.68,-0.23,23.29,3.06,1.69,0,9.96,0.31,-0.03,0.62,0.05 5/03/2016 1:30:00 PM,5.14,1.5,0.15,0.02,0,0.03,4.28,1.55,9.76,3.4,0.23,0.05,0.16,0.17,3.18,10.22,0.09,4.46,0.26,2.19,0.64,7.83,0.37,3.94,0.06,6.19,1.12,5.35,1.25,5.01,0.56,3.28,-0.08,,,9.41,2.05,15.28,3.91,6.46,0.84,5.86,1.54,10.78,3,7.83,1.89,9.66,1.29,12.13,2.87,3.23,1.27,2.21,1.01,4.37,-0.35,7.79,0.41,3.2,0.24,22.03,3.86,24.46,3.08,4.59,1.78,2.55,0.68,18.1,4.54,10.11,2.76,7.67,3.1,0,0,2.6,0.4,5.36,0.53,19.01,-2.44,10.22,1.87,8.06,-0.4,5.77,2.3,5,1.38,6.54,-0.17,23.3,3.15,1.44,0.1,9.3,0.31,-0.04,0.62,0.07 5/03/2016 2:00:00 PM,5.14,1.5,0.14,0.02,0,0.03,4.63,1.75,10.05,3.53,0.22,0.06,0.14,0.24,3.16,10.13,0.1,4.47,0.29,2.15,0.65,7.8,0.38,3.99,0.08,6.02,1.12,5.52,1.29,5.1,0.58,3.27,-0.07,,,9.11,2.07,15.05,3.97,6.36,0.84,5.73,1.51,10.83,3.08,7.72,1.9,9.58,1.31,11.29,2.73,3.19,1.25,2.24,0.99,4.35,-0.34,7.58,0.29,3.2,0.21,20.83,3.25,23.9,3.07,4.63,1.82,2.53,0.68,18.34,4.63,10.48,3.01,7.94,3.26,0,0,2.6,0.4,5.3,0.42,18.68,-2.41,10.22,1.85,8.06,-0.38,5.85,2.37,5.01,1.39,6.59,-0.15,23.58,3.29,1.38,0.24,9.54,0.29,-0.04,0.62,0.06 5/03/2016 2:30:00 PM,5.13,1.51,0.14,0.02,0,0.03,4.78,1.83,9.68,3.32,0.33,0.05,0.15,0.3,3.16,10.06,0.16,4.46,0.3,2.14,0.64,8.09,0.34,4.04,0.11,6.07,1.15,5.35,1.2,5.21,0.55,3.25,-0.08,,,9.33,2.14,14.25,3.96,6.45,0.88,5.66,1.54,10.79,3.03,7.69,1.92,9.56,1.3,11.27,2.81,3.3,1.28,2.25,0.96,4.41,-0.36,7.85,0.34,3.13,0.2,20.53,2.93,24,3.07,4.62,1.79,2.59,0.73,18.59,4.72,11.67,3.63,8.22,3.3,0,0,2.6,0.4,5.31,0.48,19.36,-2.59,10.28,1.93,8.18,-0.38,5.89,2.34,5.2,1.51,6.76,-0.16,23.37,3.24,1.34,0.13,10.22,0.29,-0.04,0.6,0.05 5/03/2016 3:00:00 PM,5.14,1.52,0.14,0.02,0,0.03,5.02,1.97,9.36,3.06,0.34,0.07,0.17,0.28,3.17,10.45,0.15,4.59,0.3,2.31,0.66,8.47,0.34,4.2,0.06,6.16,1.14,5.56,1.22,5.62,0.61,3.57,-0.07,,,9.72,2.14,14.13,3.9,6.6,0.88,5.85,1.54,10.71,3.01,7.65,1.87,10.2,1.3,11.26,2.74,3.53,1.27,2.32,1.01,4.84,-0.42,7.99,0.32,3.15,0.18,21.42,3.03,24.71,3.24,4.3,1.6,3.01,0.88,19.44,5.03,12.81,4.14,8.49,3.19,0,0,2.6,0.4,5.6,0.59,20.14,-2.71,10.42,1.97,8.49,-0.36,6,2.36,5.35,1.6,7.1,-0.17,23.79,2.95,1.29,0.11,10.24,0.31,-0.03,0.62,0.05 5/03/2016 3:30:00 PM,5.14,1.54,0.15,0.02,0.02,0.03,4.99,1.95,9.46,3.05,0.18,0.04,0.16,0.26,3.1,10.94,0.15,5.06,0.26,2.34,0.64,8.96,0.43,4.62,0.05,6.23,1.1,5.64,1.19,5.82,0.63,3.73,-0.07,,,10.05,2.15,14.41,3.9,6.76,0.9,5.82,1.56,10.56,3.02,7.86,1.89,10.43,1.31,11.36,2.71,3.75,1.24,2.41,1,5.08,-0.45,8.18,0.33,3.2,0.16,22.45,3.38,25.46,3.41,3.93,1.71,3.21,1.01,20.19,5.37,13.18,4.55,8.93,3.22,0,0,2.6,0.4,5.63,0.54,21,-2.92,10.5,1.9,8.72,-0.39,6.01,2.38,5.43,1.6,7.15,-0.19,24.43,3.02,1.49,0,10.19,0.33,-0.04,0.61,0.06 5/03/2016 4:00:00 PM,5.14,1.55,0.14,0.02,0.02,0.03,4.75,1.77,9.9,3.12,0.3,0.06,0.18,0.23,3.08,11.53,0.15,5.53,0.21,2.48,0.63,9.73,0.41,4.95,0.01,6.39,1.04,5.81,1.15,6.22,0.64,3.97,-0.09,,,10.56,2.11,13.88,3.97,6.85,0.79,5.73,1.46,10.37,2.9,7.97,1.84,10.56,1.28,11.17,2.56,4.08,1.23,2.58,1.01,5.19,-0.5,8.62,0.33,3.25,0.11,22.89,3.33,26.23,3.31,3.78,1.6,3.32,1.08,21,5.57,13.38,4.78,9.34,3.24,0,0,2.79,0.76,5.96,0.5,21.58,-3.03,10.71,1.88,9.07,-0.36,5.97,2.33,5.69,1.65,7.56,-0.23,24.84,2.77,1.67,0,10.15,0.36,-0.03,0.63,0.07 5/03/2016 4:30:00 PM,5.13,1.55,0.12,0.02,0.02,0.03,5.03,1.88,10.21,3.04,0.38,0.06,0.19,0.37,3.07,12.48,0.18,6.16,0.2,2.6,0.56,10.53,0.3,5.5,-0.04,6.51,0.99,6.02,1.11,6.65,0.61,4.42,-0.1,,,10.96,2.03,13.59,3.82,7.22,0.78,5.86,1.36,10.33,2.92,8.1,1.79,11.24,1.22,11.31,2.43,4.65,1.19,2.76,1.02,5.92,-0.56,8.95,0.28,3.46,0.1,24.05,3.2,26.53,3.07,3.64,1.47,3.53,1.15,21.32,5.53,12.88,4.74,9.9,3.13,0,0,3.07,0.8,6.53,0.51,22.71,-3.15,10.78,1.86,9.38,-0.21,5.94,2.28,5.88,1.64,7.99,-0.3,25.78,2.66,1.87,0,9.67,0.38,-0.03,0.66,0.06 5/03/2016 5:00:00 PM,5.14,1.56,0.14,0.02,0.02,0.03,5.35,2.03,10.87,3.1,0.26,0.05,0.19,0.52,3.07,13.54,0.15,6.58,0.18,2.88,0.59,11.41,0.27,6.25,-0.09,6.59,0.95,5.96,1.01,7.21,0.62,4.91,-0.14,,,11.46,1.9,14.09,3.55,7.29,0.74,5.96,1.38,10.16,2.83,8.33,1.74,11.86,1.07,11.69,2.3,5.28,1.18,2.94,1,6.54,-0.6,9.39,0.27,3.79,0.11,25.68,3.13,28.1,2.94,3.5,1.39,3.62,1.07,22.18,5.44,13.18,4.32,11.06,3,0,0,3.4,0.8,7.15,0.5,23.8,-3.39,11.13,1.79,9.96,-0.04,5.98,2.26,6.41,1.66,8.58,-0.37,26.91,2.33,2.01,0,9.81,0.4,-0.03,0.7,0.05 5/03/2016 5:30:00 PM,5.14,1.55,0.15,0.02,0.02,0.03,5.21,1.92,11.8,3.41,0.3,0.09,0.22,0.63,2.97,14.58,0.11,7.2,0.19,3.07,0.55,12.3,0.22,6.89,-0.13,6.5,0.87,6.07,0.91,7.66,0.55,5.21,-0.17,,,12.16,1.84,14.36,3.36,7.47,0.69,5.82,1.3,9.89,2.67,8.51,1.67,12.63,1.03,11.56,2.1,5.82,1.21,3.19,1.01,7.23,-0.69,9.82,0.24,3.94,0.09,27.15,3.06,29.07,2.82,3.58,1.4,3.89,1.1,22.93,5.27,12.78,3.89,11.97,2.93,0,0,3.4,0.8,7.78,0.56,24.52,-3.33,11.32,1.72,10.5,-0.06,6.02,2.27,6.74,1.54,9.06,-0.42,27.35,1.93,2.07,0,9.58,0.41,-0.03,0.75,0.06 5/03/2016 6:00:00 PM,5.14,1.55,0.16,0.02,0.02,0.03,5.1,1.86,12.07,3.42,0.33,0.06,0.26,0.82,2.97,15.21,0.07,7.39,0.23,3.21,0.52,12.43,0.15,7.35,-0.14,6.4,0.82,6.12,0.85,7.89,0.53,5.38,-0.21,,,12.21,1.57,14.75,3.36,7.41,0.64,5.66,1.22,9.85,2.6,8.64,1.54,13.03,1.01,11.72,1.99,6.18,1.23,3.36,1.01,7.79,-0.75,10.21,0.25,3.88,0.03,27.84,2.97,29.24,2.54,3.31,1.17,4.11,1.19,23.5,5.24,12.54,3.56,12,2.66,0,0,3.4,0.8,8.13,0.51,25.02,-3.23,11.22,1.56,10.69,0.03,6.2,2.31,6.85,1.3,9.19,-0.47,27.59,1.5,2.21,0,9.62,0.44,-0.03,0.77,0.06 5/03/2016 6:30:00 PM,5.13,1.54,0.16,0.03,0.02,0.03,5.14,1.84,12.25,3.43,0.42,0.08,0.28,1.13,3.29,15.27,-0.02,7.4,0.21,3.39,0.53,12.48,0.04,7.39,-0.19,6.16,0.69,6.12,0.82,7.88,0.51,5.45,-0.23,,,12.07,1.47,14.72,3.37,7.33,0.6,5.51,1.2,9.64,2.49,8.54,1.51,13.23,0.96,11.95,1.96,6.34,1.21,3.57,1.04,8.21,-0.8,10.67,0.32,3.87,0.02,28.07,2.83,29.44,2.27,3.16,1.13,4.37,1.32,23.55,5.13,12.18,3.2,12.03,2.64,0,0,3.4,0.8,8.51,0.55,25.55,-3.35,10.95,1.42,10.36,0.16,6.36,2.4,6.75,1.17,9.24,-0.5,27.59,1.43,2.28,0.19,9.55,0.47,-0.04,0.81,0.05 5/03/2016 7:00:00 PM,5.13,1.51,0.16,0.02,0.02,0.03,4.99,1.75,12.21,3.36,0.39,0.08,0.29,1.19,3.25,15,-0.11,7.14,0.25,3.26,0.49,12.31,0.02,7.32,-0.2,5.76,0.6,5.94,0.74,7.65,0.49,5.27,-0.23,,,11.76,1.38,14.16,3.39,7.33,0.56,5.47,1.16,9.5,2.51,8.52,1.45,12.91,0.88,11.84,1.88,6.23,1.19,3.58,1.01,8.06,-0.83,10.58,0.28,3.79,0.01,27.42,2.79,29.19,2.19,3.12,1.13,4.23,1.23,23.44,5.05,11.98,2.95,12.09,2.65,0,0,3.4,0.8,8.52,0.55,24.63,-3.06,10.52,1.35,9.93,0.3,6.39,2.4,7.04,1.23,8.95,-0.51,27.04,1.23,2.38,0.26,9.46,0.46,-0.04,0.83,0.04 5/03/2016 7:30:00 PM,5.13,1.49,0.15,0.02,0.04,0.03,5.14,1.79,12.03,3.32,0.36,0.1,0.27,1.28,3.25,14.7,-0.13,6.95,0.25,3.23,0.52,12.21,0.03,7.18,-0.17,5.65,0.6,6.04,0.75,7.46,0.52,5.18,-0.23,,,11.25,1.29,13.81,3.47,7.08,0.55,5.34,1.09,9.27,2.44,8.33,1.45,12.68,0.92,11.91,1.9,6.23,1.18,3.59,1,7.93,-0.8,10.52,0.26,3.84,0.02,26.92,2.83,28.9,2.26,3.04,1.1,4.3,1.25,23.4,5.03,11.82,2.96,11.92,2.63,0,0,3.59,0.8,8.5,0.54,24.2,-2.96,10.26,1.3,9.59,0.36,6.33,2.39,6.91,1.27,8.66,-0.53,26.14,1.16,2.27,0.23,9.45,0.48,-0.04,0.83,0.04 5/03/2016 8:00:00 PM,5.13,1.47,0.15,0.03,0.03,0.03,5.43,1.93,11.89,3.29,0.42,0.08,0.27,1.27,3.22,14.63,-0.16,6.79,0.3,3.22,0.5,12.37,0.04,7.05,-0.21,5.67,0.61,5.97,0.76,7.44,0.53,5.09,-0.21,,,11.26,1.26,13.65,3.45,6.98,0.56,5.48,1.19,9.32,2.47,8.47,1.52,12.8,0.99,12.22,2.07,6.18,1.19,3.6,0.98,7.76,-0.8,10.16,0.15,3.83,0.02,26.67,2.9,30.31,2.97,3.14,1.03,4.21,1.25,23.41,5.02,11.88,2.81,12.57,3.01,0,0,3.8,0.8,8.56,0.38,24.18,-2.84,10.53,1.4,9.37,0.42,6.33,2.36,6.83,1.29,8.68,-0.41,26.33,1.54,2.31,0.1,9.47,0.47,-0.04,0.79,0.04 5/03/2016 8:30:00 PM,5.14,1.45,0.16,0.02,0.04,0.03,5.64,2.01,11.82,3.27,0.42,0.08,0.27,0.83,3.23,14.3,-0.22,6.69,0.33,3.1,0.49,12.24,0.01,6.91,-0.24,5.63,0.61,6.12,0.77,7.24,0.45,4.89,-0.26,,,11.17,1.24,13.62,3.52,6.88,0.52,5.52,1.17,9.44,2.5,8.47,1.44,12.77,0.94,12.13,2.03,6.09,1.15,3.48,0.91,7.67,-0.83,9.9,0.02,3.77,0.01,26.8,2.84,30.24,2.76,3.18,1.01,4.16,1.21,23.17,4.84,12.1,2.78,12.38,2.97,0,0,3.8,0.8,8.54,0.41,23.66,-2.62,10.53,1.31,9.3,0.46,6.33,2.34,6.92,1.28,8.54,-0.46,26.71,1.73,2.32,0,9.26,0.51,-0.04,0.75,0.04 5/03/2016 9:00:00 PM,5.13,1.44,0.14,0.03,0.04,0.03,5.59,2.01,11.57,3.25,0.38,0.1,0.28,0.49,2.95,13.62,-0.38,6.23,0.4,2.88,0.43,11.69,-0.04,6.49,-0.27,5.33,0.57,5.78,0.81,6.91,0.41,4.68,-0.27,,,10.6,1.18,12.92,3.35,6.6,0.52,5.42,1.12,9.2,2.44,8.06,1.41,12.63,0.99,11.75,2,5.81,1.09,3.37,0.93,7.38,-0.86,9.66,0,3.58,0.01,26.48,2.89,28.72,2.49,3.05,0.96,4.35,1.27,22.72,4.76,12.44,2.9,12.12,3.08,0,0,3.8,0.8,8.15,0.41,22.56,-2.2,10.12,1.31,8.82,0.46,6.35,2.37,6.91,1.28,8.11,-0.49,25.64,1.7,2.21,0,9.82,0.44,-0.04,0.7,0.03 5/03/2016 9:30:00 PM,5.13,1.42,0.12,0.03,0.03,0.03,5.51,2,11.04,3.21,0.4,0.07,0.26,0.53,2.95,12.91,-0.47,5.88,0.43,2.66,0.36,11.06,-0.07,5.96,-0.26,5,0.57,5.78,0.71,6.54,0.36,4.38,-0.26,,,9.83,1.09,12.21,3.26,6.25,0.49,5.19,1.12,9.04,2.43,7.81,1.4,12.13,0.99,11.29,1.95,5.41,1.04,3.21,0.92,6.82,-0.87,9.39,-0.02,3.33,-0.03,25.58,2.88,27.18,1.9,3.01,0.96,4.24,1.22,22.23,4.68,12.32,2.92,11.2,2.91,0,0,4.07,0.8,7.72,0.38,21.61,-1.92,9.78,1.16,8.41,0.49,6.34,2.32,6.85,1.31,7.75,-0.51,24.44,1.47,2.07,0,10.15,0.37,-0.05,0.65,0.03 5/03/2016 10:00:00 PM,5.12,1.41,0.12,0.04,0.03,0.03,5.24,1.88,10.74,3.2,0.34,0.06,0.22,0.36,2.8,11.93,-0.62,5.41,0.54,2.57,0.36,10.37,-0.04,5.48,-0.27,4.77,0.52,5.5,0.71,6.2,0.31,3.96,-0.28,,,9.08,0.99,12.51,3.04,5.99,0.48,4.97,1.01,8.74,2.41,7.59,1.37,11.5,0.97,10.74,1.9,5.04,1.01,3.09,0.91,6.33,-0.87,8.97,-0.06,3,-0.07,24.42,2.78,25.36,1.21,2.81,0.88,4.08,1.19,21.79,4.65,11.96,2.87,9.76,2.57,0,0,4.2,0.8,7.37,0.36,20.54,-1.84,9.26,1.1,7.89,0.51,6.16,2.27,6.9,1.5,7.3,-0.5,23.47,1.51,1.9,0,10.11,0.35,-0.06,0.62,0.04 5/03/2016 10:30:00 PM,5.13,1.39,0.11,0.04,0.03,0.03,5.19,1.85,10.36,3.16,0.36,0.1,0.21,0.32,2.83,11.27,-0.72,5.12,0.55,2.41,0.3,9.49,-0.14,5.05,-0.23,4.42,0.49,4.99,0.66,5.73,0.26,3.69,-0.26,,,8.43,0.97,12.03,2.99,5.66,0.5,4.8,0.94,8.4,2.28,7.3,1.36,10.81,0.93,10.34,1.83,4.68,1,2.9,0.91,5.87,-0.87,8.49,-0.1,2.84,-0.1,23.19,2.68,24.03,0.85,2.75,0.88,3.93,1.18,21.33,4.74,11.91,2.92,8.93,2.48,0,0,4.2,0.8,6.98,0.32,19.69,-1.77,8.72,0.96,7.31,0.5,6.01,2.21,6.78,1.5,6.7,-0.54,21.86,1.08,1.76,0,10.1,0.33,-0.06,0.63,0.05 5/03/2016 11:00:00 PM,5.13,1.39,0.11,0.04,0.03,0.03,5.55,2.06,10.15,3.19,0.32,0.06,0.21,0.25,2.87,10.39,-0.84,4.78,0.58,2.28,0.32,8.82,-0.12,4.71,-0.21,4.22,0.54,5.12,0.76,5.23,0.24,3.38,-0.3,,,7.71,0.86,11.24,2.93,5.32,0.45,4.79,0.96,8.09,2.14,6.96,1.33,10.2,0.92,9.68,1.73,4.31,0.96,2.74,0.85,5.27,-0.85,8.02,-0.23,2.56,-0.11,21.64,2.37,22.13,0.27,2.69,0.85,3.78,1.16,20.59,4.59,11.79,2.87,8.02,2.43,0,0,4.52,1.11,6.65,0.32,18.73,-1.56,8.26,0.97,6.81,0.62,5.82,2.14,6.91,1.6,6.3,-0.55,20.66,1.08,1.4,0.04,9.93,0.32,-0.06,0.64,0.06 5/03/2016 11:30:00 PM,5.12,1.37,0.1,0.04,0.03,0.03,5.42,2.04,9.74,3.18,0.37,0.06,0.2,0.11,2.89,9.7,-0.87,4.52,0.6,2.17,0.29,8.3,-0.08,4.2,-0.22,4.09,0.55,4.81,0.72,4.85,0.21,3.05,-0.31,,,7.17,0.85,10.67,3,5.04,0.4,4.38,0.92,7.96,2.15,6.6,1.31,9.47,0.82,9.29,1.65,4.01,0.94,2.56,0.82,4.85,-0.83,7.69,-0.27,2.37,-0.1,20.41,2.21,21.35,0.39,2.52,0.78,3.62,1.15,20.09,4.5,11.53,2.63,7.52,2.47,0,0,4.6,1.2,6.28,0.3,17.97,-1.42,7.87,0.82,6.44,0.57,5.73,2.08,6.72,1.6,5.74,-0.53,19.91,1.24,0.9,0.09,10.06,0.33,-0.06,0.6,0.05 6/03/2016 12:00:00 AM,5.13,1.34,0.08,0.03,0.03,0.03,5.45,2.06,9.55,3.16,0.17,0.06,0.17,0.09,2.9,9.14,-0.91,4.27,0.61,2.08,0.26,7.75,-0.06,3.71,-0.22,3.87,0.55,4.67,0.66,4.69,0.18,2.83,-0.31,,,6.5,0.71,10.5,2.89,4.85,0.39,4.29,0.88,7.75,2.05,6.37,1.24,8.8,0.74,8.75,1.53,3.83,0.93,2.44,0.78,4.45,-0.84,7.57,-0.26,2.17,-0.11,19.51,2.09,21.15,0.52,2.43,0.71,3.5,1.1,19.55,4.23,11.21,2.31,6.95,2.33,0,0,4.6,1.2,6.03,0.27,16.75,-0.17,7.49,0.76,6.1,0.58,5.71,2.04,6.54,1.51,5.37,-0.53,18.44,0.77,0.22,0.05,10.18,0.3,-0.06,0.6,0.06 6/03/2016 12:30:00 AM,5.13,1.34,0.06,0.03,0.03,0.03,5.19,1.93,9.35,3.12,0.21,0.05,0.16,0.04,2.91,8.89,-0.95,4.16,0.64,2.07,0.29,7.37,-0.1,3.66,-0.22,3.75,0.56,4.52,0.65,4.4,0.17,2.61,-0.31,,,6.1,0.65,10.12,2.93,4.74,0.42,4.43,0.93,7.55,2.02,6.14,1.2,8.33,0.73,8.53,1.49,3.66,0.93,2.39,0.81,4.17,-0.83,7.5,-0.18,2.01,-0.14,18.97,2.19,20.16,0.28,2.38,0.73,3.46,1.13,19.22,4.26,10.67,2.37,6.45,2.3,0,0,4.6,1.2,5.89,0.32,16.3,0,7.12,0.76,5.76,0.63,5.63,2.04,6.39,1.5,5.11,-0.58,17.5,0.68,0.39,0.02,9.94,0.32,-0.06,0.57,0.05 6/03/2016 1:00:00 AM,5.14,1.34,0.03,0.02,0.03,0.03,4.89,1.76,9.16,3.12,0.11,0.04,0.16,0.02,2.94,8.53,-1,4.1,0.63,1.94,0.25,7,-0.07,3.6,-0.2,3.65,0.54,4.52,0.66,4.17,0.19,2.51,-0.29,,,5.64,0.6,9.81,2.93,4.58,0.38,4.18,0.89,7.35,2.01,6.05,1.24,7.99,0.69,7.99,1.44,3.49,0.88,2.4,0.83,3.94,-0.82,7.28,-0.19,1.92,-0.14,18.44,2.14,19.96,0.27,2.3,0.67,3.26,1.01,18.85,4.18,10.11,2.27,6.31,2.36,0,0,4.6,1.2,5.71,0.27,15.86,0,6.77,0.64,5.53,0.66,5.56,2.02,6.3,1.52,5,-0.57,17.24,0.64,0.24,0,10.01,0.33,-0.06,0.56,0.05 6/03/2016 1:30:00 AM,5.13,1.34,0.03,0.02,0.03,0.03,4.86,1.74,9.08,3.1,0.22,0.06,0.17,0.07,2.97,8.2,-1.03,3.95,0.67,1.93,0.27,6.79,-0.05,3.33,-0.22,3.62,0.55,4.51,0.65,3.96,0.15,2.45,-0.3,,,5.45,0.61,9.56,2.9,4.49,0.38,4.25,0.92,7.25,1.99,5.95,1.23,7.7,0.67,7.89,1.45,3.48,0.88,2.19,0.74,3.83,-0.82,7.3,-0.2,1.89,-0.12,17.83,2.13,19.26,0.1,2.27,0.61,3.22,1.02,18.79,4.3,10.14,2.25,6.09,2.31,0,0,4.6,1.2,5.62,0.24,15.36,0,6.54,0.67,5.35,0.68,5.52,2.01,6.3,1.5,4.71,-0.63,16.77,0.41,0.19,0,9.92,0.33,-0.06,0.55,0.05 6/03/2016 2:00:00 AM,5.13,1.33,0.02,0.02,0.03,0.03,4.8,1.73,8.96,3.1,0.11,0.04,0.15,0.09,2.95,8.19,-1.06,3.9,0.66,1.93,0.25,6.72,-0.03,3.18,-0.23,3.52,0.54,4.37,0.66,3.84,0.13,2.38,-0.3,,,5.22,0.58,9.44,2.89,4.45,0.38,4.24,0.93,7.18,1.97,6.02,1.28,7.49,0.71,7.73,1.44,3.35,0.87,1.86,0.55,3.76,-0.82,7.01,-0.3,2,-0.06,17.42,2.02,18.54,-0.38,2.35,0.67,3.18,0.98,18.88,4.35,9.85,2.22,5.91,2.32,0,0,4.6,1.2,5.48,0.22,15.47,0,6.41,0.62,5.45,0.65,5.46,2,6.12,1.5,4.57,-0.62,16.04,0.18,0.26,0,9.89,0.33,-0.06,0.52,0.05 6/03/2016 2:30:00 AM,5.13,1.33,0.06,0.04,0.03,0.03,4.77,1.71,8.89,3.08,0.1,0.05,0.15,0.09,2.99,8.05,-1.06,3.89,0.68,1.84,0.25,6.59,-0.09,3.06,-0.22,3.56,0.55,4.51,0.66,3.71,0.11,2.4,-0.27,,,5.17,0.59,9.4,2.93,4.41,0.39,4.1,0.9,7.14,1.99,5.9,1.23,7.35,0.67,7.76,1.49,3.3,0.83,1.87,0.54,3.79,-0.8,6.96,-0.32,1.94,-0.12,17.07,1.91,18.05,-0.57,2.25,0.65,2.99,0.91,18.76,4.36,9.55,2.18,6.19,2.46,0,0,4.6,1.2,5.4,0.21,15.17,0,6.33,0.63,5.39,0.67,5.44,2,6.01,1.5,4.48,-0.62,15.68,0.11,0.25,0,9.83,0.33,-0.05,0.53,0.06 6/03/2016 3:00:00 AM,5.13,1.33,0.03,0.02,0.03,0.03,4.59,1.6,8.84,3.06,0.23,0.06,0.17,0.16,2.98,8.03,-1.08,3.93,0.67,1.94,0.28,6.46,-0.12,3.24,-0.21,3.57,0.55,4.51,0.64,3.62,0.11,2.41,-0.28,,,5.19,0.58,9.1,2.91,4.38,0.37,3.84,0.86,7.14,2.04,5.83,1.22,7.27,0.68,7.6,1.43,3.26,0.82,1.85,0.55,3.72,-0.82,6.7,-0.45,1.96,-0.12,16.89,1.69,18.24,-0.5,2.27,0.65,2.91,0.88,18.71,4.29,9.06,2.12,5.97,2.35,0,0,4.6,1.2,5.39,0.22,15.27,0,6.34,0.59,5.43,0.69,5.4,1.95,5.87,1.5,4.34,-0.65,15.6,0,0.16,0,9.93,0.35,-0.06,0.54,0.05 6/03/2016 3:30:00 AM,5.13,1.32,0.02,0.02,0.03,0.03,4.59,1.6,8.9,3.07,0.1,0.04,0.15,0.15,2.97,7.96,-1.08,3.82,0.72,1.86,0.26,6.4,-0.14,3.21,-0.21,3.63,0.59,4.31,0.62,3.68,0.1,2.31,-0.29,,,5.09,0.57,8.94,2.76,4.38,0.37,3.78,0.82,7.11,2.02,5.88,1.23,7.22,0.63,7.73,1.43,3.26,0.8,1.9,0.56,3.63,-0.82,6.65,-0.5,1.96,-0.13,16.75,1.78,18.11,-0.57,2.32,0.68,2.89,0.85,18.56,4.1,8.98,2.02,5.81,2.31,0,0,4.6,1.2,5.43,0.21,14.93,0,6.32,0.58,5.34,0.67,5.36,1.93,5.84,1.4,4.31,-0.65,15.65,0.12,0.2,0,9.87,0.33,-0.06,0.55,0.05 6/03/2016 4:00:00 AM,5.13,1.33,0.05,0.03,0,0.03,4.62,1.63,8.95,3.08,0.21,0.06,0.16,0.17,2.97,7.95,-1.09,3.85,0.75,1.86,0.28,6.35,-0.13,3.2,-0.2,3.64,0.58,4.46,0.67,3.74,0.11,2.29,-0.29,,,5.05,0.58,9.05,2.9,4.35,0.38,3.89,0.87,7.03,1.95,5.84,1.22,7.18,0.62,7.57,1.35,3.35,0.84,1.88,0.57,3.64,-0.81,6.54,-0.53,1.92,-0.13,16.63,1.74,19.19,-0.17,2.31,0.64,2.88,0.83,18.6,4.19,9.07,2.16,5.91,2.32,0,0,4.6,1.2,5.42,0.23,14.66,0,6.3,0.55,5.45,0.69,5.36,1.94,5.96,1.46,4.4,-0.61,15.97,0.22,0.22,0,9.82,0.36,-0.06,0.58,0.05 6/03/2016 4:30:00 AM,5.13,1.32,0.03,0.02,0,0.03,4.71,1.66,8.94,3.07,0.1,0.05,0.17,0.16,2.95,8.02,-1.1,3.82,0.73,1.9,0.26,6.44,-0.17,3.12,-0.23,3.67,0.59,4.66,0.7,3.73,0.11,2.34,-0.3,,,5.15,0.6,9.06,2.88,4.37,0.37,3.85,0.84,7.11,1.96,5.84,1.22,7.2,0.65,7.61,1.35,3.29,0.81,1.86,0.52,3.63,-0.82,6.46,-0.56,1.91,-0.14,17.17,1.99,19.69,0.05,2.25,0.61,2.89,0.84,18.66,4.2,9.46,2.57,5.69,2.25,0,0,4.29,1.2,5.5,0.23,15.08,0,6.32,0.49,5.5,0.81,5.36,1.96,5.92,1.5,4.41,-0.61,15.86,0.1,0.31,0,9.78,0.4,-0.06,0.6,0.05 6/03/2016 5:00:00 AM,5.13,1.29,0.02,0.01,0,0.03,4.69,1.64,9.1,3.11,0.21,0.06,0.17,0.16,2.95,8.27,-1.07,3.87,0.75,1.88,0.23,6.74,-0.18,3.17,-0.23,3.7,0.6,4.62,0.7,3.8,0.11,2.41,-0.24,,,5.18,0.56,9.45,2.91,4.51,0.38,3.89,0.86,7.23,2,5.94,1.26,7.13,0.62,7.48,1.32,3.3,0.8,1.84,0.51,3.71,-0.82,6.36,-0.6,1.91,-0.15,17.68,2.21,20.49,0.18,2.25,0.59,3.1,0.97,18.98,4.32,10.11,3.05,5.64,2.09,0,0,4.2,1.2,5.53,0.24,15.24,0,6.32,0.5,5.65,0.76,5.29,1.91,6.09,1.58,4.4,-0.7,15.7,-0.18,0.63,0,9.58,0.37,-0.06,0.63,0.05 6/03/2016 5:30:00 AM,5.13,1.27,0.02,0.01,0,0.03,4.59,1.58,9.18,3.08,0.1,0.05,0.17,0.16,2.9,8.53,-1.09,3.95,0.76,2.02,0.24,6.83,-0.21,3.32,-0.24,3.75,0.62,4.68,0.7,3.83,0.09,2.51,-0.29,,,5.41,0.53,9.55,2.48,4.59,0.38,4.39,0.95,7.35,2.04,6.03,1.25,7.35,0.59,7.78,1.54,3.41,0.81,2.2,0.7,3.76,-0.83,6.45,-0.61,2.02,-0.14,18.25,2.32,20.46,-0.05,2.32,0.61,3.27,1.04,19.33,4.43,11.02,3.65,5.46,1.88,0,0,4.2,1.2,5.61,0.22,15.64,0,6.35,0.54,5.81,0.69,5.36,1.95,6.15,1.69,4.54,-0.69,15.99,-0.14,0.78,0,9.38,0.39,-0.06,0.61,0.05 6/03/2016 6:00:00 AM,5.13,1.26,0.02,0.01,0.1,0.03,4.58,1.55,9.37,3.11,0.23,0.07,0.17,0.08,2.85,8.92,-1.1,4.19,0.76,2.11,0.29,7.11,-0.22,3.51,-0.26,3.98,0.63,4.74,0.68,4.22,0.11,2.69,-0.3,,,5.67,0.53,9.66,2.8,4.69,0.36,5.16,1.09,7.38,2,6.24,1.28,7.66,0.62,8.18,1.44,3.58,0.83,2.39,0.77,4.04,-0.85,6.75,-0.59,2.16,-0.11,18.96,2.38,20.99,0.01,2.49,0.8,3.26,1.06,20.12,4.71,11.83,3.97,6.1,1.95,0,0,4.2,1.2,5.85,0.25,15.79,0,6.71,0.48,5.99,0.68,5.42,1.9,6.25,1.64,4.65,-0.74,16.55,-0.17,0.92,0,9.25,0.37,-0.06,0.6,0.02 6/03/2016 6:30:00 AM,5.13,1.25,0.07,0.03,0.1,0.03,4.55,1.52,9.57,3.09,0.11,0.05,0.17,0.02,2.81,9.48,-1.02,4.62,0.71,2.29,0.31,7.33,-0.34,3.73,-0.26,3.99,0.56,4.65,0.62,4.49,0.11,2.88,-0.31,,,6.12,0.54,10.08,2.89,4.86,0.33,5.13,1.08,7.46,1.95,6.37,1.26,8.14,0.61,8.59,1.51,3.86,0.86,2.39,0.72,4.37,-0.87,7.1,-0.58,2.32,-0.08,19.46,2.51,21.64,0.19,2.4,0.72,3.33,1.13,20.76,4.78,12.7,4.27,6.56,2.03,0,0,4.17,0.95,6.04,0.32,16.21,0,6.64,0.43,6.24,0.78,5.36,1.91,6.19,1.47,4.96,-0.76,17.5,-0.07,1.32,0.08,9.25,0.39,-0.07,0.6,0.03 6/03/2016 7:00:00 AM,5.13,1.25,0.12,0.04,0.1,0.03,4.57,1.49,9.74,3.05,0.34,0.09,0.21,0.13,2.76,10.5,-1,5.24,0.65,2.53,0.27,7.68,-0.42,4.19,-0.31,4.31,0.54,4.73,0.56,4.86,0.07,3.22,-0.35,,,6.82,0.54,10.96,2.86,5.03,0.29,5.17,0.97,7.55,1.96,6.6,1.24,8.63,0.42,9.24,1.52,4.29,0.85,2.56,0.72,5,-0.92,7.52,-0.58,2.62,-0.06,19.99,2.28,22.59,0.16,2.5,0.84,3.47,1.11,21.13,4.74,12.74,4.15,6.65,1.79,0,0,3.8,0.8,6.49,0.42,17.14,0,7.16,0.4,6.82,0.83,5.34,1.86,5.85,1.08,5.26,-0.88,18.64,-0.17,1.59,0.11,9.47,0.39,-0.06,0.61,0.03 6/03/2016 7:30:00 AM,5.13,1.25,0.18,0.03,0.07,0.03,4.5,1.43,10.05,2.98,0.42,0.08,0.27,0.09,2.73,11.19,-1.09,5.71,0.61,2.85,0.3,8.09,-0.52,4.92,-0.39,4.68,0.52,5.11,0.6,5.66,0.08,3.65,-0.4,,,7.84,0.68,11.29,2.86,5.42,0.24,5.45,1,7.89,1.99,6.93,1.23,9.38,0.42,10.03,1.54,4.86,0.85,2.77,0.71,5.71,-1.01,8.11,-0.53,3.04,-0.07,21.4,2.27,22.96,-0.17,2.6,0.85,3.65,1.06,18.79,3.86,12.4,3.77,7.78,1.77,0,0,3.52,0.8,6.89,0.34,18.44,0,7.71,0.42,7.41,0.86,5.37,1.78,6.23,1.17,6.01,-0.96,20.52,-0.08,1.8,0.16,9.67,0.38,-0.07,0.63,0.03 6/03/2016 8:00:00 AM,5.14,1.26,0.19,0.02,0.09,0.03,4.11,1.25,10.65,3.05,0.42,0.09,0.31,0.1,2.73,12.09,-0.93,6.06,0.63,2.95,0.35,8.89,-0.54,5.48,-0.37,5.17,0.55,5.12,0.61,6.18,0.1,4.27,-0.4,,,9.08,0.88,11.67,2.95,5.88,0.24,5.94,1.13,8.24,2.14,7.53,1.28,10.1,0.43,10.63,1.56,5.28,0.92,3.06,0.76,6.52,-0.97,8.62,-0.47,3.42,-0.06,22.9,2.14,25.25,0.57,2.63,0.9,3.53,0.9,21.98,4.56,11.98,3.21,8.71,1.82,0,0,3,0.8,7.24,0.34,20.11,0,8.2,0.43,8.03,0.91,5.43,1.79,6.17,1.06,6.64,-0.98,22.42,0.09,1.91,0.13,9.66,0.37,-0.07,0.57,0 6/03/2016 8:30:00 AM,5.13,1.28,0.18,0.02,0.08,0.03,4.08,1.21,11.24,3.07,0.42,0.1,0.32,0.03,2.68,12.93,-0.66,6.39,0.57,3.03,0.36,9.63,-0.45,6.09,-0.33,5.74,0.59,5.54,0.71,6.75,0.17,4.74,-0.35,,,9.96,1.04,12.38,2.91,6.24,0.28,6.64,1.37,8.73,2.21,7.78,1.28,10.9,0.52,11.4,1.77,5.71,1.04,3.24,0.78,7.18,-0.95,9.44,-0.34,3.68,-0.03,23.74,2.14,27.05,0.99,2.72,0.93,3.35,0.75,22.5,4.51,11.8,2.88,9.42,1.92,0,0,3,0.8,7.32,0.41,21.25,0,8.95,0.67,8.58,0.8,5.4,1.79,6.2,1.01,7.3,-0.94,23.86,0.29,1.97,0.11,9.35,0.41,-0.06,0.62,-0.01 6/03/2016 9:00:00 AM,5.14,1.31,0.18,0.02,0.07,0.03,4.35,1.33,11.41,3.15,0.43,0.09,0.27,0.05,2.7,13.59,-0.34,6.19,0.5,2.98,0.41,10.17,-0.26,6.47,-0.28,6.4,0.63,5.53,0.73,7.39,0.27,4.97,-0.25,,,11.01,1.29,13.15,2.89,6.44,0.34,6.94,1.52,9.05,2.34,7.93,1.36,11.79,0.64,12.29,1.98,5.76,1.12,3,0.71,7.72,-0.89,9.37,-0.47,3.9,0,24.82,2.2,28.73,1.91,3.05,1.04,3.33,0.7,22.59,4.47,11.65,2.71,8.99,1.65,0,0,3,0.69,7.58,0.51,22,-0.67,9.34,0.75,8.86,0.72,5.63,1.93,6.21,1.04,7.75,-0.85,24.66,0.51,2.12,0,9.61,0.4,-0.05,0.65,0 6/03/2016 9:30:00 AM,5.13,1.33,0.19,0.02,0.08,0.03,4.69,1.54,11.41,3.2,0.61,-0.05,0.27,0.15,2.69,13.7,-0.11,5.78,0.46,2.73,0.44,10.56,-0.19,6.37,-0.23,6.5,0.71,5.78,0.86,7.39,0.32,5.1,-0.24,,,11.21,1.45,13.16,3.09,6.53,0.37,7.31,1.7,9.56,2.54,8.29,1.54,11.81,0.75,12.79,2.25,5.73,1.19,2.83,0.66,7.39,-0.8,9.28,-0.33,3.9,0.05,24.03,1.55,28.68,1.88,3.31,1.2,3.14,0.65,22.25,4.47,11.4,2.58,8.84,1.65,0,0,3,0.4,7.48,0.52,21.96,-1.69,9.9,0.91,8.91,0.57,5.48,1.86,6.26,1.13,7.7,-0.76,24.05,0.92,2.2,0,9.59,0.41,-0.05,0.69,0 6/03/2016 10:00:00 AM,5.14,1.33,0.17,0.02,0.08,0.03,4.67,1.56,11.03,3.26,0.56,-0.03,0.25,0.21,2.7,13.24,-0.05,5.58,0.42,2.53,0.45,10.41,-0.08,6.44,-0.18,6.52,0.75,6.33,1.04,7.29,0.38,5.05,-0.19,,,11.03,1.59,13.49,3.24,6.69,0.43,7.17,1.63,9.89,2.51,8.45,1.7,11.68,0.83,12.89,2.38,5.71,1.18,2.78,0.62,7.27,-0.74,9.17,-0.28,3.9,0.06,23.13,1.45,29.15,2.4,3.38,1.21,3.1,0.7,21.4,4.28,11.27,2.56,8.31,1.72,0,0,3,0.4,7.32,0.42,21.78,-1.82,9.79,1.02,8.82,0.33,5.33,1.79,6.23,1.23,7.53,-0.68,24.17,1.74,2.15,0,9.5,0.42,-0.05,0.71,0 6/03/2016 10:30:00 AM,5.12,1.35,0.17,0.02,0.06,0.03,4.64,1.59,10.86,3.28,0.39,0.09,0.22,0.31,2.73,12.36,-0.01,5.13,0.38,2.36,0.45,9.93,-0.04,6.18,-0.1,6.3,0.81,6.35,1.1,6.8,0.43,4.42,-0.14,,,11.24,1.86,13.37,3.32,6.54,0.48,7.27,1.83,9.82,2.54,8.51,1.71,11.61,0.9,12.65,2.39,5.02,1.21,2.57,0.64,7.05,-0.71,8.87,-0.23,3.9,0.07,22.21,1.53,28.38,2.57,3.48,1.27,3.24,0.8,20.72,4.51,11.26,2.49,7.74,1.98,0,0,2.65,0.4,7.17,0.5,21.11,-1.83,10.05,1.29,8.48,0.23,5.21,1.8,6.07,1.26,7.18,-0.6,23.73,2.12,2.16,0,9.45,0.36,-0.05,0.69,-0.01 6/03/2016 11:00:00 AM,5.13,1.39,0.18,0.02,0.06,0.03,4.79,1.7,10.81,3.28,0.39,0.08,0.22,0.21,2.75,11.8,0.01,4.82,0.34,2.32,0.46,9.72,0.11,5.54,-0.06,6.47,0.89,5.98,1.14,6.36,0.42,4.16,-0.12,,,11.15,1.89,14.21,3.75,6.44,0.54,7.15,1.78,9.97,2.64,8.27,1.78,11.11,0.93,12.1,2.51,4.48,1.2,2.43,0.72,6.17,-0.62,8.24,-0.11,3.56,0.09,21.97,1.78,27.43,2.62,3.63,1.46,3.4,0.89,20.07,4.55,11.19,2.49,7.84,2.21,0,0,2.6,0.4,6.6,0.54,20.17,-1.83,9.94,1.38,8.08,0.15,5.14,1.77,5.69,1.34,7,-0.54,23.93,2.52,2.13,0,9.33,0.37,-0.05,0.72,0.02 6/03/2016 11:30:00 AM,5.14,1.45,0.16,0.02,0.05,0.03,4.83,1.71,10.7,3.31,0.29,0.1,0.2,0.3,2.82,11.5,0.01,4.93,0.28,2.23,0.46,9.7,0.14,5.33,-0.07,6.35,0.89,6.03,1.12,5.98,0.39,4.13,-0.12,,,10.61,1.98,13.8,3.96,6.39,0.54,7.33,1.94,9.92,2.67,8.2,1.82,10.65,1.01,11.56,2.4,4.27,1.21,2.28,0.71,5.85,-0.61,7.99,-0.07,3.42,0.12,21.47,1.94,26.42,2.37,3.6,1.43,3.32,0.9,19.81,4.66,11.03,2.62,8.05,2.36,0,0,2.6,0.4,6.14,0.44,19.2,-1.77,10.04,1.41,8.1,0.02,5.22,1.84,5.26,1.38,6.79,-0.46,23.5,2.68,2.19,0,9.15,0.38,-0.04,0.73,0.02 6/03/2016 12:00:00 PM,5.13,1.48,0.16,0.02,0.05,0.03,4.89,1.7,10.56,3.35,0.37,0.09,0.22,0.34,2.97,11.22,-0.01,4.81,0.22,2.18,0.48,9.45,0.17,5.02,-0.03,6.21,0.9,5.95,1.23,5.68,0.41,3.93,-0.08,,,10.27,1.99,13.22,3.96,6.11,0.57,7.14,1.85,9.89,2.73,8.12,1.81,10.53,1.14,11.68,2.54,4.25,1.23,2.29,0.8,6.51,-0.66,8.25,0.08,3.57,0.07,21.01,2.03,26.87,2.81,3.66,1.51,3.38,0.87,19.79,4.61,10.92,2.59,8.1,2.47,0,0,2.6,0.4,5.94,0.47,19.07,-1.89,9.92,1.56,8.01,0.01,5.25,1.86,5.25,1.21,6.74,-0.4,22.79,2.47,2.14,0,9.2,0.34,-0.05,0.72,0.03 6/03/2016 12:30:00 PM,5.13,1.5,0.17,0.02,0.06,0.03,4.95,1.76,10.51,3.36,0.4,0.06,0.18,0.42,2.94,11,0.02,4.69,0.21,2.16,0.49,9.06,0.22,4.91,0.05,6.21,0.93,5.99,1.23,5.62,0.42,3.9,-0.12,,,10.28,2.04,13.5,4.01,6.07,0.61,7.46,2.04,9.71,2.69,8.06,1.85,10.81,1.11,11.6,2.58,4.24,1.2,2.15,0.82,5.87,-0.65,8.2,0.14,3.24,0.07,21.34,2.19,27.02,3.14,3.63,1.5,3.46,0.97,19.69,4.54,8.61,1.98,7.74,2.51,0,0,2.6,0.4,5.95,0.53,18.77,-1.93,9.95,1.57,7.94,-0.03,5.35,1.93,5.11,1.21,6.72,-0.38,22.7,2.7,2.1,0.02,9.46,0.32,-0.05,0.69,0.01 6/03/2016 1:00:00 PM,5.13,1.47,0.16,0.03,0.02,0.03,5.03,1.83,10.3,3.4,0.31,0.06,0.16,0.39,2.99,10.57,0.03,4.62,0.18,2.15,0.46,8.67,0.27,4.56,0.07,5.95,0.94,5.69,1.22,5.32,0.44,3.44,-0.06,,,10.07,2.03,13.4,4,5.91,0.6,7.66,2.09,9.83,2.71,8.08,1.82,10.39,1.11,11.3,2.62,3.87,1.2,2.02,0.81,5.11,-0.56,7.88,0.2,2.98,0.11,20.9,2.2,26.85,2.93,3.74,1.54,3.36,0.9,19.11,4.53,8.64,2.08,8.21,2.73,0,0,2.6,0.4,5.96,0.38,18.68,-1.98,9.84,1.62,7.75,-0.08,5.33,1.93,4.95,1.18,6.63,-0.39,23.34,3.07,1.96,0.25,9.55,0.32,-0.04,0.7,0.01 6/03/2016 1:30:00 PM,5.13,1.45,0.16,0.02,0.04,0.03,5.07,1.84,10.18,3.36,0.27,0.09,0.14,0.26,2.97,10.37,0,4.76,0.2,2.3,0.52,8.7,0.3,4.79,0.03,6.01,0.91,5.7,1.1,5.54,0.46,3.67,-0.09,,,9.87,1.98,13.39,3.94,5.99,0.61,7.53,2.04,9.95,2.76,7.9,1.79,10.23,1.09,11.23,2.5,3.7,1.22,2.08,0.83,5.3,-0.59,7.88,0.28,3.05,0.11,20.13,2.21,26.49,3.17,3.67,1.53,3.38,0.89,18.74,4.54,9.76,2.17,8.08,2.83,0,0,2.6,0.4,6.16,0.44,18.74,-2.03,9.67,1.7,7.81,-0.12,5.44,1.99,4.97,1.29,6.35,-0.35,23.23,3.04,1.89,0.23,9.83,0.33,-0.05,0.66,0.02 6/03/2016 2:00:00 PM,5.14,1.46,0.15,0.02,0,0.03,5.16,1.87,10.35,3.36,0.28,0.07,0.17,0.24,2.97,10.65,0.01,4.72,0.25,2.25,0.5,9.15,0.28,4.68,-0.04,6.11,0.92,5.82,1.04,5.59,0.41,3.78,-0.13,,,9.87,1.97,13.24,3.89,5.86,0.58,7.25,1.79,9.9,2.75,8.05,1.76,10.23,1.07,10.9,2.43,3.86,1.19,2.49,0.8,5.23,-0.59,8.74,0.35,3,0.11,20.12,2.17,25.91,3.09,3.59,1.51,3.32,0.88,18.64,4.59,10.11,2.44,7.96,2.87,0,0,2.6,0.4,6.06,0.43,18.79,-2.11,10.06,1.57,7.92,-0.12,5.47,1.99,5.23,1.38,6.78,-0.37,24.15,3.01,1.77,0,9.73,0.34,-0.05,0.6,0.02 6/03/2016 2:30:00 PM,5.13,1.48,0.15,0.02,0,0.03,5.23,1.93,10.71,3.38,0.25,0.05,0.19,0.18,2.97,11.55,0.06,4.74,0.21,2.29,0.46,9.77,0.1,5.07,-0.12,6.22,0.89,5.89,1,5.89,0.33,3.89,-0.15,,,10.29,1.92,13.49,3.9,6.12,0.53,7.16,1.66,9.86,2.7,8.01,1.69,10.53,1.01,11.04,2.4,4.61,1.13,2.45,0.78,5.89,-0.68,9.16,0.24,3.33,0.08,21.01,2.23,26.95,3.48,3.59,1.48,3.4,0.93,19.49,4.8,10.53,3.05,8.13,2.74,0,0,2.6,0.4,5.96,0.39,18.58,-2.08,9.63,1.6,7.86,-0.16,5.47,1.97,5.34,1.39,6.29,-0.35,22.91,3.1,1.79,0,9.57,0.34,-0.04,0.59,0.02 6/03/2016 3:00:00 PM,5.13,1.48,0.14,0.02,0.03,0.03,5.27,1.97,10.78,3.43,0.12,0.03,0.18,0.18,2.95,11.96,0,5.23,0.27,2.54,0.44,9.74,0.11,5.46,-0.16,6.25,0.87,5.94,0.95,6,0.28,4.16,-0.15,,,9.86,1.84,13.42,3.7,6.06,0.54,7.31,1.81,9.53,2.57,7.76,1.67,10.63,0.96,11.09,2.38,4.27,1.09,2.38,0.79,5.85,-0.69,8.82,0.21,3.28,0.08,21.33,2.48,27.13,3.42,3.59,1.51,3.78,1.13,20.5,5.24,11.32,3.68,8.35,2.62,0,0,2.6,0.4,6.36,0.44,19.8,-2.14,9.59,1.57,8.48,-0.17,5.49,1.95,5.59,1.4,6.57,-0.29,23.32,2.97,1.72,0.04,10.02,0.33,-0.04,0.58,0.02 6/03/2016 3:30:00 PM,5.14,1.48,0.15,0.02,0.05,0.03,4.95,1.8,10.9,3.5,0.24,0.04,0.18,0.24,2.89,11.61,-0.06,5.51,0.24,2.53,0.42,9.63,0.11,5.48,-0.16,6.19,0.84,5.81,0.93,6.1,0.29,4.03,-0.17,,,9.82,1.82,13.31,3.6,6.1,0.54,7.37,1.85,9.33,2.46,7.78,1.69,10.35,0.9,10.9,2.35,4.16,1.07,2.25,0.76,5.4,-0.65,8.67,0.25,3.08,0.07,21.86,2.57,27.31,3.2,3.61,1.55,3.9,1.27,20.9,5.29,12.1,4.08,8.46,2.67,0,0,2.77,0.4,6.64,0.41,20.67,-2.12,10,1.56,8.92,-0.06,5.46,1.92,6.08,1.43,7.24,-0.36,25.05,3.03,1.76,0.03,10.04,0.36,-0.04,0.61,0.02 6/03/2016 4:00:00 PM,5.13,1.49,0.15,0.02,0.03,0.03,4.79,1.69,11.08,3.49,0.23,0.04,0.17,0.23,2.9,11.57,-0.1,5.83,0.27,2.56,0.4,9.69,0.1,5.45,-0.19,5.92,0.81,5.64,0.91,5.99,0.32,4.15,-0.22,,,10.09,1.77,12.62,3.26,6.33,0.54,7.22,1.77,9.15,2.42,7.59,1.69,10,0.93,10.75,2.33,4.34,1.09,2.47,0.79,5.29,-0.62,8.91,0.15,3.06,0.07,22.33,2.56,26.79,2.95,3.42,1.39,4.06,1.31,21.22,5.43,12.74,4.28,8.71,2.62,0,0,3,0.4,6.93,0.4,20.67,-2.16,10.24,1.61,8.88,-0.07,5.59,1.97,6.23,1.45,7.37,-0.37,24.89,2.95,1.85,0,10.44,0.35,-0.04,0.65,0.02 6/03/2016 4:30:00 PM,5.13,1.49,0.14,0.02,0.02,0.03,4.88,1.72,11.89,3.54,0.22,0.05,0.2,0.22,2.85,12.43,-0.08,6.29,0.2,2.78,0.45,11.12,0.04,6.41,-0.24,6.12,0.79,5.79,0.81,6.66,0.3,4.66,-0.24,,,10.84,1.66,12.98,3.31,6.84,0.55,7.5,1.72,8.91,2.35,8.05,1.58,11.12,0.83,11.42,2.24,5.19,1.1,2.62,0.79,6.85,-0.73,9.25,0.03,3.6,0.05,23.94,2.66,28.39,3.32,3.51,1.43,4.2,1.33,21.87,5.45,12.47,4.22,8.95,2.54,0,0,3,0.4,7.31,0.56,22.24,-2.46,10.61,1.51,9.75,-0.03,5.41,1.86,6.28,1.42,8.38,-0.41,27.04,3.02,2.05,0,10.01,0.42,-0.04,0.69,0.02 6/03/2016 5:00:00 PM,5.14,1.48,0.15,0.03,0.03,0.03,5.07,1.77,12.48,3.56,0.3,0.06,0.21,0.44,2.92,14.13,-0.12,6.73,0.16,2.92,0.49,12.46,-0.01,6.99,-0.27,6.22,0.73,6.14,0.78,7.26,0.27,5.13,-0.27,,,12.05,1.58,13.37,3.24,7.42,0.53,7.54,1.66,8.86,2.25,8.27,1.5,11.58,0.84,11.47,2.07,5.66,1.11,2.98,0.84,7.16,-0.79,9.73,-0.04,3.67,0.02,25.91,2.61,30.18,3.46,3.42,1.35,4.26,1.31,22.74,5.43,12.28,3.81,10.54,2.3,0,0,3,0.4,7.83,0.57,24.19,-2.87,10.94,1.44,10.39,0.08,5.4,1.82,6.62,1.5,8.87,-0.45,28.34,3.12,2.22,0.04,9.69,0.39,-0.04,0.73,0.03 6/03/2016 5:30:00 PM,5.14,1.49,0.17,0.02,0.04,0.03,5.2,1.8,12.86,3.56,0.35,0.08,0.22,0.66,2.92,15.21,-0.11,7.05,0.18,3.09,0.47,13.36,-0.04,7.8,-0.26,6.65,0.83,6.1,0.69,7.64,0.23,5.55,-0.29,,,12.76,1.53,13.7,3.22,7.59,0.51,7.38,1.6,8.9,2.25,8.46,1.46,12.46,0.79,11.69,1.92,6.45,1.13,3.23,0.81,7.71,-0.85,10.19,-0.17,3.95,0.01,27.38,2.48,31.38,3.47,3.43,1.36,4.39,1.23,23.44,5.18,11.96,3.55,10.47,2.11,0,0,3.34,0.81,8.29,0.58,25.76,-2.87,11.3,1.43,11.15,0.06,5.44,1.76,6.82,1.31,9.55,-0.52,29.07,2.57,2.35,0,9.49,0.39,-0.04,0.75,0 6/03/2016 6:00:00 PM,5.14,1.49,0.16,0.03,0.05,0.03,5.42,1.92,13.04,3.53,0.28,0.08,0.22,1.1,3.08,16.08,-0.06,7.17,0.23,3.16,0.42,13.6,0,8.11,-0.31,6.74,0.81,5.88,0.58,8.16,0.29,5.7,-0.3,,,12.85,1.41,14.37,3.25,7.64,0.48,7.46,1.67,8.76,2.14,8.68,1.35,13.26,0.71,12.15,1.81,6.83,1.15,3.34,0.76,8.81,-0.93,10.5,-0.17,4.13,-0.07,28.61,2.45,31.48,3.28,3.11,1.14,4.4,1.18,23.81,5.01,11.96,3.18,11.61,2.16,0,0,3.4,0.9,8.81,0.55,26.36,-2.98,11.16,1.32,11.31,0.11,5.55,1.75,6.93,1.3,9.8,-0.58,29.65,2.22,2.44,0.04,9.56,0.39,-0.04,0.83,0.03 6/03/2016 6:30:00 PM,5.13,1.5,0.15,0.02,0.04,0.03,5.36,1.89,13.06,3.45,0.39,0.07,0.25,1.06,3.18,16.42,-0.1,7.13,0.27,3.22,0.43,13.88,-0.09,8.34,-0.32,6.49,0.7,5.74,0.54,8.4,0.3,5.83,-0.33,,,12.85,1.34,14.17,3.33,8.43,0.69,7.2,1.44,8.61,2.06,8.72,1.35,13.72,0.67,12.78,1.8,7.07,1.1,3.53,0.79,9.17,-0.94,10.6,-0.15,4.17,-0.07,28.09,2.28,30.94,2.69,3.05,1.09,4.57,1.23,24.53,5.16,11.87,2.9,11.74,2.15,0,0,3.4,0.9,8.55,0.4,25.98,-2.9,11.03,1.45,10.96,0.17,5.74,1.88,7,1.28,9.67,-0.57,29.92,2.34,2.46,0,9.59,0.43,-0.04,0.82,0.03 6/03/2016 7:00:00 PM,5.12,1.49,0.14,0.03,0.04,0.03,5.31,1.85,13.01,3.44,0.44,0.06,0.24,1.11,2.94,16.29,-0.13,7.1,0.27,3.22,0.46,14.13,-0.02,8.05,-0.3,6.36,0.68,5.78,0.59,8.21,0.36,5.79,-0.32,,,12.81,1.3,13.83,3.44,8.34,0.7,7.27,1.59,8.52,2.05,8.78,1.33,13.71,0.66,12.6,1.8,7.26,1.16,3.49,0.77,9.33,-0.92,10.78,-0.11,4.26,-0.06,27.82,2.26,30,2.33,2.94,1.08,4.52,1.17,24.38,5.07,11.69,2.75,11.49,2.09,0,0,3.4,0.76,8.77,0.45,25.79,-2.8,10.74,1.4,11.06,0.21,5.79,1.88,7.07,1.16,9.61,-0.57,29.87,2.14,2.66,0,10,0.46,-0.05,0.82,0.01 6/03/2016 7:30:00 PM,5.14,1.48,0.13,0.02,0.08,0.03,5.36,1.9,12.76,3.39,0.4,0.06,0.24,1.13,2.88,16.08,-0.14,7.1,0.27,3.05,0.44,13.9,-0.03,8.13,-0.29,6.4,0.72,5.83,0.58,8.36,0.52,5.9,-0.28,,,12.72,1.29,14,3.49,8.33,0.66,7.13,1.58,8.76,2.11,8.77,1.36,13.71,0.78,12.56,1.8,7.05,1.14,3.49,0.81,9.11,-0.9,10.57,-0.2,4.35,-0.03,27.51,2.17,30.11,2.41,2.96,1.06,4.56,1.2,24.24,5.05,11.73,2.6,11.34,2.15,0,0,3.4,0.5,8.81,0.5,25.5,-2.79,10.7,1.21,10.82,0.26,5.66,1.82,7.09,1.2,9.66,-0.52,29.48,2.08,2.74,0,10.11,0.45,-0.04,0.78,0.01 6/03/2016 8:00:00 PM,5.13,1.48,0.14,0.03,0.06,0.03,5.46,1.94,13.31,3.71,0.39,0.07,0.22,1.19,2.87,15.54,-0.25,6.88,0.25,3.01,0.45,13.68,-0.05,7.83,-0.28,6.36,0.69,5.92,0.62,8.18,0.45,5.69,-0.28,,,12.48,1.24,13.83,3.41,8.43,0.79,7.42,1.66,8.8,2.14,8.99,1.42,13.67,0.79,12.51,1.81,6.74,1.11,3.37,0.8,8.8,-0.93,10.24,-0.32,4.13,-0.06,28.05,2.42,30.77,2.6,3.07,1.09,4.57,1.19,24.34,4.92,12,2.5,11.49,2.17,0,0,3.79,0.53,8.91,0.57,25.35,-2.71,10.93,1.33,10.82,0.2,5.5,1.77,7.19,1.25,9.77,-0.5,29.36,2.22,2.76,0,10.35,0.45,-0.04,0.79,0.01 6/03/2016 8:30:00 PM,5.13,1.47,0.12,0.03,0.02,0.03,5.47,1.96,12.74,3.63,0.4,0.08,0.22,1.13,2.83,14.52,-0.43,6.64,0.29,2.87,0.41,12.95,-0.11,7.21,-0.33,6.09,0.68,5.8,0.64,7.65,0.29,5.27,-0.31,,,11.94,1.19,13.87,3.35,8.08,0.73,7.16,1.57,8.71,2.1,8.73,1.35,13.43,0.79,12.29,1.81,6.47,1.06,3.26,0.74,8.25,-0.94,10,-0.36,3.85,-0.06,27.75,2.32,30.79,2.97,3,1.01,4.49,1.12,24.01,4.82,11.85,2.43,11.35,2.19,0,0,3.8,0.9,8.79,0.44,24.51,-2.58,10.98,1.55,10.21,0.29,5.47,1.75,6.95,1.11,9.31,-0.53,28.94,2.23,2.64,0,10.16,0.48,-0.05,0.78,0.01 6/03/2016 9:00:00 PM,5.13,1.47,0.12,0.03,0.03,0.03,5.14,1.8,12.14,3.52,0.38,0.08,0.21,0.92,2.76,13.63,-0.57,6.16,0.36,2.67,0.33,12,-0.16,6.61,-0.33,5.75,0.63,5.7,0.64,7.12,0.2,4.91,-0.32,,,11.21,1.1,12.99,3.19,7.78,0.73,6.97,1.5,8.62,2.13,8.34,1.34,13.03,0.8,11.86,1.78,6.04,1.02,2.95,0.68,7.95,-0.98,9.83,-0.26,3.64,-0.08,26.92,2.4,29.11,2.69,2.93,0.99,4.47,1.07,23.05,4.57,11.62,2.37,10.77,2.22,0,0,3.8,0.9,8.33,0.41,23.39,-2.47,10.48,1.42,9.5,0.41,5.41,1.73,6.76,1.13,8.8,-0.53,27.08,1.82,2.42,0,9.96,0.39,-0.06,0.71,0 6/03/2016 9:30:00 PM,5.12,1.47,0.13,0.03,0.04,0.03,4.83,1.66,11.7,3.45,0.28,0.09,0.2,0.89,2.6,12.81,-0.66,5.85,0.38,2.69,0.38,11.16,-0.14,6.34,-0.29,5.45,0.61,5.14,0.55,6.65,0.21,4.61,-0.3,,,10.36,1.04,12.45,3.09,7.62,0.79,6.87,1.49,8.3,2.1,8.1,1.34,12.61,0.83,11.3,1.71,5.64,1.01,2.85,0.68,7.34,-0.95,9.35,-0.29,3.5,-0.04,25.88,2.53,27.69,2.3,2.89,1.02,4.2,1.01,22.53,4.65,11.76,2.41,9.62,2.13,0,0,3.8,0.9,7.78,0.36,22.49,-2.44,10.04,1.32,8.97,0.41,5.3,1.66,6.61,1.13,8.37,-0.49,25.08,1.31,2.27,0,9.88,0.37,-0.06,0.66,-0.01 6/03/2016 10:00:00 PM,5.13,1.46,0.11,0.04,0.01,0.03,4.73,1.64,11.34,3.46,0.35,0.08,0.19,0.87,2.64,11.9,-0.77,5.43,0.43,2.51,0.38,10.22,-0.15,5.78,-0.28,5,0.56,4.78,0.56,6.26,0.26,4.19,-0.32,,,9.43,0.95,12.49,3.03,7.28,0.84,6.42,1.28,8.04,2.11,7.69,1.32,11.64,0.79,10.61,1.67,5.28,1.02,2.76,0.68,6.65,-0.91,8.88,-0.24,3.13,-0.11,24.82,2.76,26.36,2.05,2.84,1.09,4.11,1,21.89,4.71,11.65,2.5,9.09,2.26,0,0,3.8,0.9,7.32,0.31,21.16,-2.15,9.48,1.17,8.28,0.45,5.23,1.66,6.59,1.21,7.66,-0.52,23.57,1.23,2.06,0.17,9.96,0.35,-0.06,0.65,0 6/03/2016 10:30:00 PM,5.13,1.45,0.08,0.03,0,0.03,4.73,1.7,10.82,3.42,0.32,0.06,0.18,0.68,2.67,10.79,-0.91,5,0.49,2.43,0.39,9.17,-0.18,4.91,-0.27,4.51,0.48,4.62,0.52,5.73,0.27,3.69,-0.33,,,8.39,0.88,11.62,2.85,6.74,0.82,6.42,1.39,7.87,2.11,7.15,1.27,10.57,0.77,9.93,1.58,4.66,0.93,2.53,0.63,5.75,-0.91,8.31,-0.34,2.74,-0.13,22.94,2.62,24.45,1.79,2.82,1.07,3.88,0.98,20.89,4.66,11.23,2.48,8.22,2.39,0,0,3.8,0.9,6.81,0.31,19.53,-1.28,8.84,1.05,7.65,0.42,5.12,1.61,6.24,1.24,6.85,-0.53,21.67,1.16,1.84,0,9.97,0.35,-0.06,0.64,0.01 6/03/2016 11:00:00 PM,5.12,1.44,0.06,0.02,0,0.03,4.88,1.76,10.34,3.4,0.17,0.06,0.17,0.53,2.71,9.71,-0.98,4.64,0.5,2.28,0.38,8.36,-0.14,4.34,-0.29,4.06,0.46,4.33,0.58,5.11,0.23,3.23,-0.31,,,7.38,0.74,10.48,2.55,6.21,0.79,6.04,1.35,7.52,2.03,6.7,1.25,9.64,0.7,9.37,1.54,4.24,0.91,2.28,0.63,5.13,-0.88,8.04,-0.27,2.46,-0.15,21.46,2.53,22.89,1.36,2.74,1.05,3.71,0.97,20.51,4.72,11,2.33,7.26,2.38,0,0,4.12,0.9,6.38,0.29,18.06,-0.36,8.22,1.11,6.96,0.45,4.97,1.6,6.28,1.42,6.14,-0.53,19.45,0.78,1.61,0,9.9,0.31,-0.05,0.59,0.02 6/03/2016 11:30:00 PM,5.13,1.45,0.05,0.02,0,0.03,4.85,1.78,9.89,3.41,0.29,0.06,0.16,0.5,2.73,9.07,-1.04,4.52,0.42,2.13,0.34,7.72,-0.13,3.86,-0.26,3.8,0.45,4.29,0.59,4.7,0.3,2.9,-0.3,,,6.63,0.68,10.4,2.63,5.92,0.78,6.03,1.41,7.46,2.05,6.44,1.22,8.96,0.73,8.77,1.51,3.92,0.9,2.15,0.59,4.57,-0.87,7.63,-0.32,2.28,-0.14,20.23,2.49,22.02,1.22,2.68,1.01,3.59,0.97,20.07,4.71,10.4,2.15,6.62,2.39,0,0,4.2,0.9,6.02,0.22,16.93,0,7.69,0.98,6.44,0.44,4.83,1.56,6.04,1.23,5.57,-0.51,18.17,0.73,1.39,0.03,10.03,0.33,-0.06,0.55,0.01 7/03/2016 12:00:00 AM,5.13,1.46,0.04,0.02,0,0.03,4.62,1.68,9.68,3.37,0.35,0.07,0.16,0.5,2.77,8.66,-1.05,4.41,0.31,2.12,0.4,7.23,-0.13,3.64,-0.25,3.45,0.34,4.29,0.6,4.59,0.24,2.7,-0.3,,,6.03,0.62,9.77,2.56,5.62,0.69,5.76,1.24,7.26,1.96,6.21,1.19,8.51,0.73,8.25,1.41,3.72,0.9,2.02,0.55,4.26,-0.86,7.15,-0.44,2.11,-0.14,19.44,2.52,21.03,1.01,2.62,1.01,3.51,0.95,19.74,4.72,10.25,1.96,5.99,2.2,0,0,4.2,0.9,5.78,0.21,16.38,0,7.36,0.95,5.94,0.47,4.73,1.52,5.87,1.21,5.22,-0.54,17.17,0.47,0.49,0.06,9.88,0.34,-0.06,0.49,-0.01 7/03/2016 12:30:00 AM,5.14,1.45,0.04,0.02,0,0.03,4.28,1.5,9.49,3.32,0.22,0.05,0.16,0.4,2.73,8.39,-1.11,4.44,0.26,1.98,0.35,6.9,-0.16,3.56,-0.25,3.25,0.31,3.93,0.52,4.37,0.16,2.53,-0.31,,,5.59,0.58,9.84,2.7,5.48,0.62,5.54,1.18,7.09,1.93,6.07,1.2,8.14,0.7,8.03,1.39,3.5,0.85,1.93,0.56,3.99,-0.84,6.82,-0.46,1.98,-0.14,19.36,2.54,20.77,1.13,2.62,1.02,3.42,0.95,19.3,4.55,9.88,1.84,5.6,2.15,0,0,4.2,0.9,5.56,0.17,15.98,0,7.08,0.93,5.65,0.52,4.71,1.54,5.73,1.21,5.04,-0.5,16.49,0.32,0.65,0.09,9.77,0.32,-0.06,0.53,0.01 7/03/2016 1:00:00 AM,5.13,1.45,0.04,0.03,0,0.03,4.23,1.49,9.32,3.29,0.11,0.04,0.16,0.3,2.72,8.21,-1.1,4.38,0.28,1.98,0.36,6.78,-0.17,3.32,-0.23,3.18,0.3,4.18,0.54,4.09,0.2,2.43,-0.29,,,5.26,0.52,9.58,2.75,5.6,0.65,5.42,1.16,6.97,1.92,5.93,1.2,7.78,0.69,7.8,1.32,3.42,0.84,1.95,0.57,3.87,-0.86,6.64,-0.59,1.93,-0.15,18.83,2.52,20.15,0.94,2.58,1.02,3.31,0.9,18.99,4.45,9.67,2.03,5.51,2.17,0,0,4.2,0.9,5.48,0.16,15.74,0,6.7,0.81,5.51,0.54,4.61,1.49,5.72,1.23,4.74,-0.53,16.35,0.46,0.76,0.09,9.84,0.32,-0.06,0.49,0 7/03/2016 1:30:00 AM,5.13,1.45,0.04,0.02,0,0.03,4.43,1.61,8.86,3.08,0.23,0.05,0.15,0.2,2.76,8.14,-1.12,4.29,0.26,1.97,0.39,6.56,-0.16,3.22,-0.24,3.15,0.29,4.33,0.6,4.02,0.21,2.38,-0.29,,,5.1,0.55,9.43,2.56,5.46,0.57,5.74,1.35,6.88,1.89,5.88,1.19,7.5,0.66,7.57,1.29,3.39,0.82,1.97,0.6,3.7,-0.86,6.7,-0.54,1.96,-0.14,18.67,2.48,20.09,0.97,2.65,1.03,3.23,0.87,18.69,4.35,9.39,2.04,5.38,2.16,0,0,4.2,0.9,5.43,0.14,15.55,0,6.54,0.83,5.55,0.48,4.54,1.45,5.63,1.24,4.67,-0.54,16.21,0.51,0.63,0.11,10.12,0.31,-0.06,0.5,0.01 7/03/2016 2:00:00 AM,5.13,1.45,0,0,0,0.03,4.37,1.59,8.35,2.86,0.17,0.03,0.16,0.13,2.81,8.13,-1.1,4.14,0.32,1.93,0.35,6.51,-0.1,3.18,-0.26,3.11,0.3,4.2,0.57,3.81,0.18,2.4,-0.29,,,5.08,0.52,9.33,2.65,5.23,0.53,5.61,1.35,6.87,1.88,5.9,1.21,7.37,0.66,7.21,1.22,3.31,0.79,1.92,0.59,3.67,-0.84,6.72,-0.52,1.96,-0.11,18.25,2.13,19.62,0.64,2.55,0.95,3.14,0.84,18.76,4.41,9,1.79,5.39,2.12,0,0,4.2,0.9,5.43,0.13,15.33,0,6.37,0.74,5.54,0.47,4.47,1.44,5.42,1.3,4.61,-0.5,15.77,0.36,0.41,0.06,10.21,0.32,-0.06,0.52,0.02 7/03/2016 2:30:00 AM,5.13,1.44,0.01,0,0,0.03,4.46,1.66,8.29,2.82,0.16,0.06,0.14,0.19,2.79,7.95,-1.15,4.14,0.38,1.96,0.36,6.32,-0.18,3.18,-0.23,3.15,0.34,4.15,0.64,3.67,0.1,2.38,-0.28,,,5.05,0.51,9.32,2.64,5.1,0.5,5.45,1.29,6.93,1.89,5.9,1.21,7.33,0.65,7.3,1.22,3.29,0.82,1.86,0.55,3.73,-0.84,6.83,-0.49,1.92,-0.14,18.83,2.54,19.46,0.61,2.57,0.96,2.97,0.76,18.66,4.37,9.02,1.62,5.18,2.04,0,0,4.2,0.9,5.39,0.11,14.95,0,6.29,0.74,5.3,0.61,4.39,1.4,5.42,1.31,4.51,-0.55,15.49,0.17,0.45,0.08,10.25,0.31,-0.06,0.5,0.02 7/03/2016 3:00:00 AM,5.13,1.43,0.02,0.01,0,0.03,4.41,1.63,8.23,2.81,0.22,0.05,0.14,0.17,2.79,7.99,-1.12,4.08,0.45,1.9,0.36,6.43,-0.14,3.22,-0.26,3.47,0.43,4.17,0.58,3.67,0.09,2.39,-0.29,,,5.07,0.53,9.49,2.77,5.06,0.52,5.29,1.14,7.35,2.09,5.81,1.18,7.33,0.7,7.22,1.23,3.35,0.87,1.84,0.56,3.72,-0.85,6.82,-0.46,1.91,-0.15,18.28,2.26,19.3,0.61,2.61,1.01,2.9,0.76,18.24,4.29,8.49,1.69,5.17,2.02,0,0,4.2,0.9,5.43,0.21,15.1,0,6.43,0.69,5.47,0.63,4.4,1.4,5.3,1.3,4.53,-0.53,15.56,0.21,0.4,0.02,10.11,0.31,-0.06,0.51,0.01 7/03/2016 3:30:00 AM,5.13,1.42,0.01,0,0,0.03,4.18,1.5,8.23,2.8,0.23,0.04,0.14,0.14,2.81,8.05,-1.11,4.19,0.26,1.98,0.39,6.31,-0.13,3.2,-0.25,3.44,0.45,4.24,0.61,3.67,0.08,2.4,-0.3,,,5.08,0.53,9.67,3.08,5.18,0.54,5.53,1.31,7.35,2.06,5.9,1.18,7.27,0.69,7.41,1.27,3.36,0.84,1.88,0.58,3.63,-0.85,6.32,-0.63,1.97,-0.14,18.17,2.2,19.48,0.61,2.62,1.02,2.83,0.72,17.95,4.13,8.4,1.75,5.22,2.07,0,0,4.2,0.9,5.47,0.2,15.16,0,6.38,0.73,5.42,0.57,4.36,1.39,5.31,1.3,4.64,-0.51,15.72,0.34,0.63,0.12,10.06,0.32,-0.06,0.52,0 7/03/2016 4:00:00 AM,5.13,1.4,0.01,0.01,0,0.03,4.11,1.47,8.36,2.82,0.05,0.02,0.15,0.11,2.83,8.44,-1.09,4.13,0.4,2.01,0.39,6.45,-0.13,3.08,-0.27,3.5,0.45,4.49,0.64,3.74,0.09,2.42,-0.32,,,5.21,0.57,9.99,3.05,5.14,0.48,5.55,1.39,7.46,2.05,5.9,1.18,7.24,0.68,7.38,1.26,3.48,0.87,2.12,0.71,4.04,-0.84,6.5,-0.6,1.94,-0.15,17.76,1.96,19.7,0.59,2.57,0.99,2.84,0.7,18.44,4.25,8.76,2.04,5.5,2.15,0,0,3.94,0.9,6.01,0.83,15.53,0,6.55,0.7,5.66,0.48,4.35,1.39,5.34,1.3,4.6,-0.54,15.91,0.28,0.79,0.09,10.17,0.33,-0.06,0.55,0.02 7/03/2016 4:30:00 AM,5.13,1.4,0.02,0.01,0,0.03,4.43,1.65,8.38,2.81,0.23,0.05,0.14,0.12,2.82,8.69,-1.03,4.18,0.41,1.95,0.38,6.7,-0.13,3.07,-0.29,3.55,0.45,4.43,0.66,3.73,0.1,2.43,-0.3,,,5.39,0.56,10.46,3.31,5.32,0.52,5.9,1.47,7.67,2.02,6.05,1.3,7.36,0.68,7.47,1.25,3.58,0.87,2.26,0.76,3.69,-0.85,6.48,-0.61,2.01,-0.14,17.72,1.87,20.09,0.78,2.62,1.01,2.73,0.64,18.64,4.32,9.53,2.47,5.66,2.15,0,0,3.8,0.9,6.36,0.82,16.15,0,6.68,0.69,6.65,0.35,4.44,1.46,5.52,1.33,4.73,-0.55,16.01,0.23,0.96,0.12,9.99,0.39,-0.06,0.55,0.02 7/03/2016 5:00:00 AM,5.13,1.4,0.03,0.02,0,0.03,4.51,1.69,8.69,2.84,0.35,0.07,0.15,0.19,2.79,9.12,-1.05,4.32,0.37,2,0.37,7.4,-0.14,3.56,-0.25,3.96,0.47,4.93,0.73,3.99,0.12,2.66,-0.3,,,5.88,0.66,10.86,3.59,5.73,0.62,6.47,1.73,8.33,2.25,6.32,1.4,7.53,0.69,7.9,1.38,3.8,0.88,2.3,0.72,4.03,-0.83,6.76,-0.6,2.2,-0.12,18.15,1.98,21.08,0.94,2.86,1.06,2.84,0.68,19.04,4.53,10.63,3.23,6.76,2.44,0,0,3.8,0.9,6.58,0.89,17.09,0,7.21,0.88,6.99,0.29,4.51,1.48,5.88,1.52,4.94,-0.54,17.34,0.59,1.19,0.06,9.96,0.41,-0.06,0.58,0.01 7/03/2016 5:30:00 AM,5.13,1.4,0.03,0.01,0,0.03,4.47,1.65,9.1,2.78,0.22,0.05,0.15,0.24,2.77,10.17,-0.95,4.38,0.44,2.24,0.41,8.3,-0.18,4.23,-0.25,4.09,0.51,5.51,0.87,4.43,0.12,3.02,-0.28,,,6.68,0.75,11.2,3.37,6.43,0.68,6.86,1.86,9.59,2.61,6.62,1.35,8.16,0.71,8.55,1.45,4.15,0.94,2.49,0.77,4.45,-0.85,7.36,-0.5,2.5,-0.09,19.54,2.29,22.53,1.6,2.97,1.09,3.02,0.76,20,4.86,11.65,4.01,6.6,2.22,0,0,3.8,0.9,7.2,0.57,18.64,-1.26,8,1.18,8.7,0.06,4.68,1.55,6.29,1.6,5.43,-0.52,18.8,0.84,1.56,0.07,9.32,0.37,-0.06,0.58,0.02 7/03/2016 6:00:00 AM,5.14,1.39,0.03,0.02,0.12,0.03,4.48,1.61,9.93,2.82,0.11,0.04,0.17,0.33,2.69,12.14,-0.79,4.75,0.53,2.42,0.49,10.2,-0.06,5.37,-0.31,4.91,0.57,6.31,1.04,5.56,0.29,3.86,-0.29,,,8.41,0.96,13.74,3.04,7.33,0.76,7.57,2.11,10.8,3.06,7.46,1.51,9.21,0.77,10.16,1.64,4.85,0.99,2.81,0.8,5.84,-0.78,8.2,-0.44,2.92,-0.06,21.97,2.8,25.12,2.45,3.24,1.31,3.35,0.88,21.42,5.13,12.87,4.36,7.62,2.17,0,0,3.8,0.9,8.42,0.52,20.06,-1.64,9.33,1.9,10.62,-0.23,4.93,1.64,6.63,1.6,6.35,-0.47,21.72,1.32,1.74,0.07,9.25,0.38,-0.06,0.63,0.01 7/03/2016 6:30:00 AM,5.13,1.38,0.1,0.04,0.15,0.03,4.3,1.45,10.5,2.72,0.24,0.05,0.18,0.43,2.6,13.87,-0.63,5.56,0.35,2.72,0.53,12.08,-0.03,7.1,-0.29,5.8,0.63,7.25,1.09,7.29,0.4,5.2,-0.31,,,10.65,1.2,14.76,2.92,8.36,0.94,8.29,2.31,11.69,3.47,8.41,1.62,11.06,0.81,12.04,1.95,5.99,1.07,2.86,0.73,8.39,-0.53,9.37,-0.37,3.9,0.03,25.22,3.39,28.01,3.39,3.54,1.36,3.67,0.94,23.1,5.48,14.13,4.81,9.87,2.41,0,0,3.8,0.9,8.51,0.1,22.72,-2.22,11.1,2.58,10.64,-0.09,5.09,1.75,6.93,1.5,7.64,-0.42,25.58,1.78,2.09,0,9.48,0.41,-0.06,0.69,0.03 7/03/2016 7:00:00 AM,5.13,1.36,0.15,0.04,0.12,0.03,4.15,1.34,10.87,2.68,0.26,0.07,0.2,0.3,2.47,14.61,-0.59,6.5,-0.03,3.03,0.56,13.84,0.17,8.22,-0.28,6.91,0.72,7.64,1.07,9.39,0.66,6.5,-0.27,,,13.13,1.47,17.1,3.52,9.13,0.88,9.25,2.69,13.27,4.01,9.62,1.79,13.46,0.78,14.75,2.37,6.9,1.17,2.92,0.63,10.36,-0.46,10.4,-0.21,4.7,0.09,28.54,3.48,31.58,4.31,4.32,1.76,3.87,0.92,25.1,6.1,15.2,5.24,12.07,2.63,0,0,3.8,0.9,9.55,0.79,26.55,-3.73,12.71,3.19,11.87,-0.15,5.08,1.65,6.97,1.34,9.72,-0.27,31.07,2.54,2.31,0,9.49,0.43,-0.06,0.78,0.02 7/03/2016 7:30:00 AM,5.14,1.34,0.17,0.02,0.1,0.03,4.25,1.34,10.92,2.73,0.39,0.09,0.21,0.1,2.45,15.24,-0.32,7.17,-0.1,3.32,0.6,14.1,0.37,8.09,-0.34,7.44,0.85,7.63,1.15,10.36,0.81,6.61,-0.28,,,14.43,1.77,18.58,4.1,9.25,0.89,10.24,3.18,15.18,4.76,10.49,1.97,14.72,0.95,16.37,2.78,7.03,1.16,3.24,0.73,11.06,-0.38,10.88,-0.04,5.09,0.2,31.32,4.11,34.27,5.23,4.63,1.87,3.84,0.84,25.92,6.59,16.67,5.59,12.84,2.66,0,0,3.55,0.9,9.69,0.55,27.96,-4.55,14.37,3.74,14.48,-0.66,4.85,1.51,7.37,1.47,11.21,0.2,33.51,3.14,2.56,0.02,9.62,0.43,-0.06,0.8,0.02 7/03/2016 8:00:00 AM,5.13,1.33,0.17,0.02,0.11,0.03,3.31,0.88,10.73,2.69,0.41,0.08,0.2,0.1,2.51,13.32,-0.33,7.14,0.09,3.36,0.66,13.27,0.44,7.26,-0.31,7.39,0.86,7.68,1.36,9.7,0.88,5.92,-0.25,,,13.89,2.13,20.25,5.35,9.3,1.02,11.22,3.87,16.87,5.75,10.71,2.24,14.93,1.34,17.63,3.43,6.52,1.19,3.24,0.79,10.39,-0.26,10.41,-0.12,4.97,0.3,31.25,4.5,35.3,6.04,5.01,2,3.45,0.72,25.28,6.49,17.21,5.5,12.36,2.79,0,0,3.4,0.9,9.81,0.59,27.21,-4.78,15.28,4.23,14.21,-0.82,4.64,1.46,7.03,1.44,11.2,0.45,31.66,2.86,2.65,0,9.81,0.39,-0.06,0.76,0.03 7/03/2016 8:30:00 AM,5.13,1.33,0.16,0.02,0.11,0.03,2.92,0.7,10.35,2.73,0.43,0.1,0.2,0.23,2.55,14.03,-0.25,7.15,0.11,3.19,0.72,12,0.42,6.68,-0.23,7.47,0.91,7.79,1.48,9.18,0.97,5.47,-0.18,,,13.03,2.31,19.57,5.24,8.69,1.1,11.33,3.97,17.5,5.84,10.62,2.4,14.59,1.58,17.45,3.83,6.11,1.21,3.54,1.02,9.58,-0.21,10.23,-0.11,4.65,0.35,31.07,5.52,34.68,6.76,5.65,2.23,3.13,0.58,24.88,6.58,16.4,5.22,11.61,2.99,0,0,3.11,0.9,9.16,0.59,25.82,-4.92,15.37,4.43,11.79,-0.7,4.56,1.52,6.69,1.36,10.3,0.61,30.02,3.17,2.48,0,9.92,0.43,-0.06,0.75,0.03 7/03/2016 9:00:00 AM,5.13,1.33,0.16,0.03,0.11,0.03,2.72,0.61,10.21,2.79,0.42,0.07,0.2,0.28,2.59,13.4,-0.19,6.91,0.1,3.06,0.69,11.41,0.62,6.14,-0.15,7.58,1.01,7.39,1.46,8.64,0.97,5.04,-0.15,,,12.39,2.42,19.69,5.23,8.32,1.1,11.39,4.13,17.92,5.86,10.44,2.44,13.94,1.69,17.3,3.94,5.66,1.2,3.4,1.03,9.34,-0.14,10.32,0.08,4.46,0.38,30.37,5.8,34.31,7.07,6.06,2.42,2.99,0.51,24.16,6.36,15.18,4.71,11.72,3.17,0,0,3,0.9,9.03,0.86,25.08,-4.92,15.55,4.65,11.23,-0.78,4.37,1.45,6.41,1.36,9.9,0.7,31.81,5.09,2.32,0,9.89,0.41,-0.06,0.71,0.04 7/03/2016 9:30:00 AM,5.14,1.33,0.16,0.02,0.15,0.03,2.81,0.63,10.1,2.72,0.44,0.07,0.18,0.22,2.68,13.24,-0.12,6.68,-0.06,2.86,0.72,11.17,0.47,5.92,-0.18,7.55,1.13,7.14,1.39,8.23,1.06,4.82,-0.14,,,12.04,2.41,19.74,5.23,8.19,1.12,10.98,3.92,17.9,5.9,10.54,2.5,13.61,1.73,17.16,4.02,5.41,1.23,3.2,1.02,8.38,-0.18,10.27,0.27,4.28,0.39,29.65,5.94,34.94,7.67,6.24,2.7,2.76,0.42,23.34,5.94,14.66,4.1,11.2,3.09,0,0,2.79,0.68,9.34,1.22,24.76,-4.57,15.65,4.69,11.31,-0.86,4.39,1.43,6.37,1.4,9.48,0.63,29.54,4.06,2.33,0,9.79,0.42,-0.06,0.74,0.06 7/03/2016 10:00:00 AM,5.13,1.34,0.16,0.02,0.13,0.03,2.77,0.62,9.89,2.82,0.41,0.07,0.18,0.25,2.76,12.66,-0.17,6.54,-0.13,2.76,0.71,10.37,0.44,5.81,-0.12,7.26,1.14,7.37,1.42,7.65,1.05,4.38,-0.13,,,11.53,2.5,19.59,5.28,7.89,0.99,10.74,3.77,17.87,5.84,10.38,2.51,13.14,1.74,16.86,4.01,4.95,1.2,3.11,1.06,8.04,-0.12,10,0.24,4.14,0.41,28.3,5.4,33.98,7.14,6.27,2.76,2.65,0.37,20.95,5.03,14.81,4.45,10.51,3.2,0,0,2.79,0.5,10.07,1.43,24.36,-4.8,15.8,4.84,12.55,-1.09,4.5,1.52,6.02,1.28,9.26,0.74,28.94,3.86,2.25,0,10.24,0.41,-0.05,0.71,0.04 7/03/2016 10:30:00 AM,5.13,1.35,0.16,0.02,0.11,0.03,2.8,0.68,9.65,2.86,0.44,0.06,0.16,0.36,2.79,11.85,-0.12,6.47,-0.06,2.81,0.73,9.96,0.49,5.45,-0.08,7.1,1.21,7.34,1.55,7.36,1.16,4.12,-0.1,,,11.22,2.55,19.16,5.51,7.56,1.03,11.05,4.02,18.06,6.03,10.04,2.5,12.99,1.82,16.98,4.22,4.46,1.24,3.04,1.09,7.4,-0.03,9.59,0.3,4.19,0.44,27.91,5.69,32.87,7.45,6.41,2.83,2.61,0.37,17.9,4.12,14.48,4.48,9.46,2.93,0,0,3,0.85,9.59,1.85,24.02,-4.86,15.91,5.11,11.51,-1.06,4.48,1.55,5.91,1.29,9.1,0.85,29.55,4.34,2.31,0,10.38,0.39,-0.05,0.69,0.03 7/03/2016 11:00:00 AM,5.14,1.38,0.15,0.02,0.11,0.03,2.65,0.63,9.47,2.93,0.42,0.05,0.11,0.63,2.83,11.42,-0.16,6.5,-0.1,2.77,0.78,9.77,0.62,4.89,-0.07,7.08,1.36,7.11,1.64,7.13,1.19,3.89,-0.05,,,10.21,2.12,18.83,5.74,7.56,1.16,11.39,4.56,17.88,6.03,9.87,2.58,12.5,1.97,16.53,4.2,4.33,1.27,2.79,1.05,7.12,0.01,9.43,0.3,4.02,0.49,27.59,5.63,33.39,7.8,6.4,2.68,2.55,0.38,16.69,3.92,15.04,4.33,10.08,2.89,0,0,2.94,0.9,9.28,1.47,23.9,-5.08,16.18,5.22,11.06,-1.12,4.36,1.46,6.04,1.3,9.22,0.88,29.6,4.46,2.2,0,10.25,0.39,-0.05,0.72,0.02 7/03/2016 11:30:00 AM,5.12,1.39,0.15,0.02,0.1,0.03,2.71,0.66,9.35,2.95,0.35,0.07,0.09,0.61,2.84,10.98,-0.05,6.33,-0.06,2.58,0.8,9.3,0.64,4.44,0.03,7.17,1.44,7.04,1.71,6.7,1.09,3.57,-0.02,,,8.82,2.11,18.57,6.26,7.34,1.16,12.35,4.68,18.25,6.29,9.88,2.67,11.92,2.05,16.17,4.45,4.01,1.29,2.56,1,6.35,0.1,8.99,0.32,3.71,0.49,27.25,5.56,34.02,7.81,6.23,2.58,2.44,0.36,15.6,3.94,15.82,4.42,10,2.79,0,0,2.72,0.74,9.65,1.57,23.7,-5.31,16.43,5.4,10.66,-1.07,4.3,1.46,6.07,1.3,9.04,0.87,29.01,4.5,2.24,0,10.15,0.36,-0.05,0.75,0.02 7/03/2016 12:00:00 PM,5.13,1.4,0.15,0.03,0.08,0.03,2.8,0.76,9.11,3.08,0.41,0.05,0.14,0.56,2.8,10.34,-0.02,6.32,-0.15,2.53,0.75,8.59,0.71,4.18,0.12,7.02,1.65,7.16,1.84,6.5,1.11,3.51,-0.01,,,8.37,2.14,19,6.63,7.37,1.33,12.29,4.7,18.46,6.58,9.9,2.86,11.77,2.12,16.31,4.72,3.8,1.28,2.31,0.9,6.14,0.1,8.81,0.36,3.61,0.44,27.32,5.72,33.48,7.34,6.09,2.74,2.39,0.35,14.75,4.15,15.35,4.48,9.63,2.89,0,0,2.76,0.5,9.86,1.55,23.16,-5.16,16.25,5.22,9.82,-0.88,4.36,1.45,5.99,1.3,8.72,0.87,29.7,5.33,2.05,0,9.72,0.34,-0.04,0.68,0.03 7/03/2016 12:30:00 PM,5.12,1.4,0.16,0.02,0.02,0.03,2.74,0.74,8.96,3.01,0.42,0.03,0.14,0.62,2.77,9.87,0.09,6.05,-0.05,2.41,0.67,7.95,0.72,4.07,0.13,6.8,1.41,6.78,1.88,6.34,1.12,3.42,0.05,,,8.51,2.21,19.3,6.6,7.6,1.4,12.49,4.79,18.7,6.75,9.83,2.86,11.52,2.21,16.47,4.77,3.82,1.3,2.41,0.87,6.45,0.1,8.75,0.29,3.58,0.43,27.25,5.62,33.16,7.41,5.93,2.77,2.43,0.39,14.7,4.04,14.49,3.85,9.42,2.99,0,0,2.5,0.2,9.35,1.19,23.08,-5.08,16.17,5.13,10.28,-1.04,4.32,1.45,5.94,1.24,8.54,0.38,30.98,5.96,2.03,0,10.06,0.34,-0.05,0.62,0.02 7/03/2016 1:00:00 PM,5.14,1.4,0.15,0.02,0.05,0.03,2.72,0.77,8.82,3.01,0.39,0.05,0.13,0.71,2.79,9.97,0.09,6.05,-0.12,2.34,0.68,7.99,0.77,3.93,0.08,6.91,1.41,7.04,1.86,6.34,1.2,3.64,0.04,,,8.67,2.29,19.07,6.73,7.77,1.46,13.09,5.02,18.81,6.74,9.87,2.9,11.7,2.17,16.36,4.69,3.94,1.24,2.33,0.87,6.16,0.12,8.91,0.34,3.56,0.43,26.57,5.29,33.42,7.8,6.28,2.73,2.48,0.34,14.17,3.91,14.54,4.02,9.39,3.09,0,0,2.5,0.5,9.14,1.26,23.35,-5.36,16.26,5.29,10.68,-1.29,4.31,1.47,5.76,1.2,8.8,0.81,30.39,5.71,1.88,0,10.49,0.31,-0.04,0.65,0.01 7/03/2016 1:30:00 PM,5.14,1.41,0.15,0.02,0.07,0.03,2.74,0.85,8.68,2.9,0.39,0.05,0.06,0.7,2.78,10.34,0.21,6,-0.1,2.16,0.65,8.5,0.81,4.27,0.08,6.99,1.4,7.24,1.84,6.53,1.29,3.71,0,,,8.97,2.3,19.59,6.8,7.52,1.34,12.92,4.91,18.4,6.58,10.03,2.88,12.02,2.09,16.33,4.66,4.09,1.26,2.34,0.93,6.48,0.08,8.85,0.36,3.62,0.43,27.52,5.67,32.88,7.67,6.42,2.73,2.49,0.39,13.76,3.89,14.89,4.46,10.08,3.42,0,0,2.5,0.5,9.52,1.55,22.53,-5.4,15.76,5.25,10.32,-1.31,4.3,1.42,5.72,1.23,8.39,0.88,29.7,5.75,1.79,0,10.47,0.3,-0.04,0.63,0.03 7/03/2016 2:00:00 PM,5.15,1.44,0.15,0.02,0.05,0,2.87,0.91,8.27,2.87,0.35,0.04,0.03,0.66,2.82,10.39,0.14,5.67,0.14,2.27,0.68,8.67,0.83,4.84,0.06,7.05,1.43,7.24,1.76,6.4,1.3,3.71,-0.02,,,10.34,2.57,19.57,6.56,7.69,1.3,11.37,4.58,18.21,6.45,9.91,2.85,11.98,1.98,16.17,4.61,4.28,1.26,2.45,0.89,7.19,0.25,9.66,0.55,3.79,0.42,26.8,5.5,33.16,7.8,6.37,2.78,2.56,0.42,13.99,3.93,15.54,4.77,10.54,3.7,0,0,2.62,0.5,9.1,1.48,22.61,-5.38,15.81,5.41,10.2,-1.43,4.46,1.52,5.52,1.23,8.55,1.03,28.24,5.12,1.84,0,10.47,0.34,-0.04,0.65,0.04 7/03/2016 2:30:00 PM,5.13,1.45,0.15,0.02,0.05,0,3.07,1.06,8.32,2.9,0.38,0.05,0.04,0.66,2.79,9.79,0.05,5.8,0.25,2.29,0.68,8.89,0.81,4.69,0.11,6.76,1.42,6.6,1.83,6.03,1.19,3.52,0,,,10.28,2.71,18.73,6.46,7.62,1.34,10.87,4.33,17.92,6.33,9.7,2.8,11.44,1.96,16.03,4.6,4.31,1.22,2.48,0.81,7.09,0.13,9.87,0.68,3.81,0.4,26.94,5.55,32.15,7.29,6.16,2.68,2.71,0.46,13.41,3.85,16.77,5.09,10.74,3.85,0,0,2.5,0.5,9.3,1.44,22.39,-5.24,15.75,5.18,10.41,-1.4,4.4,1.51,5.63,1.29,8.54,0.92,28.52,5.1,1.87,0,10.33,0.36,-0.05,0.64,0.03 7/03/2016 3:00:00 PM,5.15,1.47,0.15,0.02,0.05,0,3.19,1.14,8.63,2.89,0.38,0.06,0.07,0.59,2.78,10.33,0.13,5.93,0.03,2.4,0.7,9.24,0.8,4.8,0.08,6.87,1.4,6.52,1.72,6.43,1.04,3.54,-0.04,,,10.78,2.65,18.29,6,7.73,1.29,10.97,4.12,17.59,5.98,9.46,2.7,11.65,1.91,15.8,4.55,4.43,1.22,2.58,0.84,7.13,0.02,9.93,0.6,3.67,0.37,26.51,4.81,32.53,6.99,6.01,2.64,3.08,0.59,14.05,3.65,17.96,5.64,11.23,3.68,0,0,2.5,0.5,9.11,1.75,22.55,-5.28,15.63,5.07,9.74,-1.33,4.35,1.43,6.01,1.36,8.19,0.69,28.45,5.2,1.84,0,10.27,0.36,-0.05,0.63,0.03 7/03/2016 3:30:00 PM,5.13,1.48,0.14,0.02,0.06,0,3.31,1.17,8.94,2.83,0.38,0.05,0.12,0.57,2.72,11.08,0.13,5.96,0.1,2.51,0.68,9.8,0.64,5.01,0,6.93,1.34,6.7,1.68,6.71,0.97,3.68,-0.07,,,10.87,2.6,18.29,5.93,7.75,1.17,10.55,3.75,17.39,5.91,9.58,2.61,11.75,1.85,15.52,4.33,4.65,1.15,2.96,1.05,7.02,-0.1,9.72,0.45,3.58,0.33,26.45,4.32,33.23,7.01,6.18,2.6,3.15,0.7,14.37,3.44,17.87,6.18,11.65,3.65,0,0,2.55,0.5,8.46,1.3,23.58,-5.3,15.41,4.72,10.33,-1.2,4.5,1.53,6.19,1.42,8.48,0.72,28.3,4.74,1.99,0,10.4,0.39,-0.05,0.63,0.04 7/03/2016 4:00:00 PM,5.14,1.49,0.15,0.02,0.04,0,3.33,1.08,9.26,2.77,0.34,0.04,0.16,0.44,2.73,12.11,-0.03,6.31,0.19,2.64,0.67,10.69,0.43,5.16,-0.12,7.04,1.28,6.83,1.58,6.88,0.92,3.91,-0.13,,,11.12,2.39,18.14,5.76,8.07,1.13,9.95,3.36,17.1,5.9,9.36,2.41,11.36,1.72,15.67,4.32,4.93,1.13,3.03,0.94,6.73,-0.14,9.79,0.2,3.53,0.27,26.56,3.74,33.74,6.48,6.01,2.54,3.17,0.72,15.04,3.33,17.93,5.84,11.88,3.4,0,0,2.94,0.5,9.49,0.9,24.2,-5.23,15.09,4.14,10.66,-1,4.76,1.7,6.22,1.33,8.7,0.46,29.04,4.4,2.06,0,10.5,0.37,-0.05,0.69,0.04 7/03/2016 4:30:00 PM,5.13,1.49,0.15,0.02,0.03,0,3.43,1.05,9.96,2.79,0.3,0.05,0.16,0.29,2.66,13.26,-0.22,6.72,0.13,2.91,0.64,11.39,0.23,5.75,-0.19,7.21,1.19,6.75,1.31,7.19,0.82,4.36,-0.15,,,11.75,2.11,17.85,5.37,8.57,1.11,9.59,2.96,16.67,5.72,9.51,2.27,11.98,1.6,15.53,4.18,5.23,1.11,3.19,0.92,7.33,-0.21,10,0.04,3.74,0.23,27.34,3.34,34.81,6.34,5.83,2.41,3.57,0.89,15.55,3.24,17.55,5.32,12.04,3.13,0,0,3.3,0.86,9.45,0.36,24.72,-4.81,14.99,3.67,10.87,-0.66,5.05,1.8,6.19,1.16,8.79,-0.09,29.9,4.03,2.14,0,9.95,0.42,-0.04,0.7,0.03 7/03/2016 5:00:00 PM,5.14,1.48,0.15,0.02,0.04,0,3.53,1.03,10.3,2.72,0.35,0.06,0.17,0.07,2.62,14.65,-0.2,7.16,0.04,3.17,0.67,12.31,0.14,6.83,-0.28,7.47,1.1,6.41,1.12,7.35,0.47,5.19,-0.2,,,12.37,1.97,17.83,4.93,8.86,1.04,9.45,2.65,15.67,5.32,9.54,2.06,12.74,1.38,15.47,3.85,5.86,1.1,3.42,0.89,7.8,-0.58,10.5,-0.1,4.03,0.17,28.21,2.9,35.34,5.81,5.52,2.26,3.68,0.86,16.77,3.3,17.05,4.84,12.64,3,0,0,3.3,0.9,9.96,0.24,26.45,-4.77,14.79,3.11,11.06,-0.26,5.2,1.81,6.61,1.09,9.24,-0.4,30.51,2.99,2.31,0,9.91,0.41,-0.05,0.76,0.02 7/03/2016 5:30:00 PM,5.14,1.47,0.17,0.02,0.06,0,3.69,1.04,10.64,2.66,0.39,0.05,0.19,0.23,2.61,16.12,-0.21,7.73,0.02,3.32,0.58,13.03,0.09,7.81,-0.31,7.48,1,6.3,0.94,7.97,0.35,5.78,-0.26,,,13.21,1.85,17.12,4.19,8.78,0.85,8.95,2.33,14.41,4.58,9.54,1.92,13.54,1.12,15.16,3.19,6.46,1.12,3.57,0.87,8.74,-0.86,11.07,-0.06,4.51,0.14,29.52,2.92,35.12,5.12,4.65,1.8,3.68,0.77,17.53,3.24,16.59,4.11,13.53,2.77,0,0,3.3,0.85,10.02,0.01,27.87,-4.71,14.52,2.84,11.66,-0.09,5.4,1.85,7.11,1.07,9.8,-0.53,29.94,2.02,2.38,0,9.55,0.4,-0.04,0.73,0.02 7/03/2016 6:00:00 PM,5.14,1.47,0.17,0.02,0.05,0,3.77,1.02,11.04,2.66,0.41,0.04,0.2,0.51,2.57,16.59,-0.33,7.96,-0.04,3.44,0.58,13.47,0.07,8.39,-0.38,7.31,0.9,6.22,0.87,8.72,0.34,6.21,-0.28,,,13.73,1.65,16.77,3.86,8.81,0.81,8.63,2.03,11.8,3.46,9.64,1.7,14.18,0.91,14.93,2.68,6.91,1.12,3.58,0.8,9.27,-0.94,11.07,-0.1,4.74,0.06,29.32,2.73,34.25,4.34,4.52,1.62,3.84,0.78,17.7,3.04,16.02,3.41,13.2,2.46,0,0,3.3,0.5,9.79,-0.16,27.38,-3.84,13.31,2.4,11.42,0.03,5.45,1.78,7.08,1,9.79,-0.6,29.24,1.4,2.46,0,9.76,0.43,-0.04,0.76,0.02 7/03/2016 6:30:00 PM,5.12,1.45,0.18,0.02,0.06,0,3.84,1.03,11.61,2.93,0.42,0.07,0.2,0.46,2.52,16.9,-0.31,7.89,-0.05,3.52,0.55,13.96,-0.1,8.57,-0.38,7.42,0.84,6.09,0.71,9.09,0.48,6.35,-0.32,,,13.69,1.54,16.56,3.77,9.28,0.97,8.5,1.94,10.73,2.85,9.87,1.68,14.32,0.86,14.67,2.42,7.08,1.13,3.41,0.63,9.47,-0.97,11.01,-0.24,4.76,0.07,29.46,2.53,34.04,4.27,4.24,1.6,4.04,0.86,19.27,2.73,15.36,3.16,12.85,2.44,0,0,3.2,0.5,9.9,-0.09,27.42,-3.59,13.15,2.2,11.53,0.05,5.48,1.83,6.91,0.8,9.92,-0.6,28.73,0.91,2.5,0,9.89,0.49,-0.04,0.83,0.04 7/03/2016 7:00:00 PM,5.14,1.44,0.19,0.02,0.09,0,3.86,1.04,11.4,2.92,0.4,0.08,0.23,0.39,2.54,16.36,-0.36,7.58,0.14,3.37,0.53,13.61,-0.16,8.48,-0.33,6.98,0.72,5.92,0.69,8.96,0.49,6.2,-0.32,,,13.35,1.38,16.19,3.42,9.53,1.08,8.35,1.9,10.34,2.63,9.71,1.63,14.37,0.81,14.17,2.26,7.09,1.12,3.45,0.66,9.53,-0.95,11.23,-0.18,4.71,0.07,28.6,2.4,34.17,4.46,3.77,1.62,3.9,0.8,18.42,2.35,14.84,3.05,12.4,2.37,0,0,2.9,0.5,10.01,0.02,26.58,-3.42,12.6,2.1,11.22,-0.04,5.48,1.88,6.75,0.81,9.56,-0.62,28.37,1,2.67,0,10.06,0.47,-0.04,0.85,0.02 7/03/2016 7:30:00 PM,5.14,1.42,0.16,0.03,0.09,0,3.91,1.06,11.66,2.94,0.42,0.08,0.21,0.37,2.53,16.18,-0.39,7.45,0.15,3.32,0.51,13.7,-0.18,8.32,-0.33,6.91,0.77,6.42,0.75,8.98,0.52,6.18,-0.29,,,13.45,1.35,15.78,3.27,9.75,1.12,8.45,1.94,10.13,2.61,9.63,1.55,14.59,0.93,14.12,2.22,6.91,1.11,3.39,0.62,9.67,-0.91,11.18,-0.2,4.74,0.06,28.78,2.81,33.45,4.01,3.64,1.5,3.88,0.79,18.26,2.11,14.85,2.85,12.25,2.37,0,0,3.41,0.5,10.09,0.16,26.46,-3.47,12.73,1.98,11.3,-0.09,5.36,1.78,6.71,0.9,9.52,-0.58,28.48,1.22,2.72,0,10.08,0.48,-0.05,0.82,0.01 7/03/2016 8:00:00 PM,5.12,1.41,0.16,0.03,0.09,0,3.9,1.07,12.07,3.08,0.4,0.07,0.2,0.26,2.51,16.03,-0.37,7.24,0.11,3.14,0.51,13.8,-0.16,8.15,-0.36,6.9,0.74,6.15,0.7,8.75,0.45,6.12,-0.28,,,13.27,1.36,15.75,3.36,9.59,1.16,8.51,1.89,10.15,2.71,9.48,1.55,14.78,0.96,13.96,2.12,6.76,1.08,3.41,0.63,9.47,-0.95,11.21,-0.16,4.58,0.06,29.08,2.91,32.9,3.88,3.74,1.42,3.83,0.8,18.47,2.18,15.23,2.76,12.78,2.68,0,0,3.7,0.5,10.07,0.2,26.84,-3.76,12.75,2.04,11.21,-0.1,5.4,1.76,6.82,0.95,9.56,-0.53,28.27,1.21,2.72,0,10.2,0.47,-0.05,0.81,0 7/03/2016 8:30:00 PM,5.14,1.39,0.16,0.02,0.09,0,3.95,1.13,11.94,3.11,0.42,0.06,0.21,0.16,2.57,15.17,-0.5,6.81,0.22,3.1,0.5,12.94,-0.24,7.71,-0.37,6.58,0.63,5.89,0.69,8.23,0.4,5.67,-0.32,,,12.57,1.18,14.75,3.38,9.36,1.1,8.35,1.88,9.69,2.5,9.01,1.39,14.32,0.92,13.42,1.99,6.62,1.08,3.25,0.55,9.01,-0.99,10.87,-0.23,4.35,0.03,28.51,2.93,30.97,2.91,3.63,1.35,3.9,0.82,18.11,2.21,14.82,3.05,12.19,2.6,0,0,3.7,0.5,9.54,0.21,26.32,-3.52,12.38,2.01,10.79,-0.07,5.38,1.78,6.6,0.93,9.01,-0.63,26.96,0.85,2.67,0,10.2,0.48,-0.05,0.78,0.02 7/03/2016 9:00:00 PM,5.12,1.38,0.13,0.03,0.11,0,4.02,1.2,11.58,3.07,0.41,0.07,0.21,0.04,2.61,14.48,-0.57,6.46,0.3,2.93,0.43,12.1,-0.25,7.24,-0.39,5.99,0.51,5.81,0.75,7.93,0.41,5.39,-0.33,,,11.96,1.11,14.52,3.03,9.24,1.14,8,1.72,9.13,2.32,8.69,1.38,13.99,0.9,12.79,1.82,6.22,0.98,3.11,0.6,8.61,-0.99,10.46,-0.29,4.09,0,28.18,3,30.84,3.18,3.34,1.22,4.02,0.84,17.4,1.87,15.06,3.03,11.95,2.64,0,0,3.7,0.86,8.6,0.59,25.2,-3.24,11.82,1.83,10.35,-0.08,5.21,1.65,6.33,0.92,8.58,-0.64,25.28,0.28,2.55,0,9.9,0.5,-0.06,0.79,0.02 7/03/2016 9:30:00 PM,5.13,1.38,0.11,0.04,0.1,0,3.99,1.24,11.13,3.11,0.4,0.06,0.2,0.04,2.68,13.44,-0.72,6.09,0.21,2.76,0.42,11.19,-0.28,6.48,-0.38,5.57,0.48,5.59,0.7,7.19,0.34,4.84,-0.35,,,10.97,0.99,13.35,2.63,8.74,1.14,7.65,1.7,8.61,2.18,8.3,1.35,13.1,0.84,11.97,1.68,5.79,0.9,2.93,0.6,7.81,-1,10.15,-0.2,3.82,-0.02,26.8,2.98,29.47,2.92,3.16,1.13,3.82,0.84,16.82,1.84,14.99,3.01,10.84,2.53,0,0,3.7,0.9,8.71,-0.06,24.08,-2.95,11.51,1.82,9.6,-0.05,5.15,1.56,5.97,0.92,8.08,-0.62,23.98,0.15,2.31,0,9.67,0.43,-0.06,0.72,0.03 7/03/2016 10:00:00 PM,5.13,1.38,0.09,0.03,0.03,0,3.9,1.24,10.66,3.11,0.36,0.08,0.2,0.03,2.72,12.23,-0.84,5.58,0.38,2.58,0.38,10.06,-0.26,5.62,-0.37,5.01,0.47,5.35,0.7,6.4,0.15,4.35,-0.37,,,9.7,0.84,12.5,2.27,7.84,0.96,7.15,1.58,8.38,2.23,7.7,1.28,12.16,0.8,11.07,1.53,5.25,0.87,2.73,0.6,7.03,-0.97,9.7,-0.12,3.45,-0.04,25.11,3.04,27.67,2.5,2.97,1.12,3.77,0.85,16.8,2.22,14.44,2.92,9.33,2.24,0,0,3.7,0.9,8.34,-0.03,22.4,-2.5,10.58,1.59,8.81,0.01,5.2,1.68,5.94,1,7.31,-0.66,22.12,-0.1,2.12,0,9.53,0.38,-0.06,0.68,0.03 7/03/2016 10:30:00 PM,5.13,1.38,0.1,0.04,0,0,3.88,1.28,10.07,3.1,0.33,0.09,0.17,0.18,2.62,11.02,-1.03,5.11,0.52,2.31,0.35,9.03,-0.31,4.96,-0.38,4.43,0.33,5.31,0.76,5.89,0.25,3.88,-0.39,,,8.63,0.74,12.05,2.23,7.66,1.03,6.8,1.47,8.12,2.11,7.27,1.26,11.21,0.78,10.21,1.41,4.74,0.86,2.38,0.5,6.16,-0.95,9.28,-0.13,3.05,-0.08,25.14,3.87,26.07,2.3,2.92,1.1,3.63,0.89,18.63,3.23,13.84,2.84,8.55,2.23,0,0,3.7,0.9,7.87,-0.04,20.98,-2.34,9.81,1.34,8.15,-0.05,5.07,1.62,5.86,1.01,6.58,-0.65,20.07,-0.36,1.93,0,9.69,0.35,-0.06,0.65,0.03 7/03/2016 11:00:00 PM,5.12,1.36,0.1,0.04,0,0,4.63,1.63,9.71,3.11,0.32,0.05,0.16,0.2,2.55,10.08,-1.06,4.92,0.42,2.26,0.36,8.17,-0.24,4.38,-0.35,4.03,0.29,5.18,0.8,5.03,0.16,3.36,-0.36,,,7.72,0.68,11.11,2.21,7.46,1.03,6.65,1.45,7.65,2.01,6.79,1.17,10.07,0.68,9.34,1.33,4.28,0.86,2.18,0.5,5.34,-0.95,8.42,-0.31,2.66,-0.14,24.16,4.03,24.43,1.83,2.78,1.07,3.43,0.86,20.14,4.18,13.58,2.73,8.12,2.35,0,0,3.96,0.9,7.4,-0.12,19.38,-2.24,9.09,1.32,7.33,0.21,5.17,1.74,5.75,1.2,5.86,-0.62,18.65,-0.11,1.74,0,9.97,0.33,-0.06,0.61,0.01 7/03/2016 11:30:00 PM,5.13,1.36,0.07,0.03,0.03,0,4.64,1.7,9.33,3.12,0.38,0.06,0.16,0.23,2.57,9.4,-1.14,4.67,0.41,2.14,0.34,7.67,-0.22,3.9,-0.33,3.68,0.29,4.74,0.75,4.63,0.11,3.02,-0.35,,,6.99,0.63,10.82,2.18,7.02,1,6.43,1.49,7.48,1.97,6.49,1.12,9.16,0.57,8.89,1.31,3.97,0.84,2.04,0.45,4.86,-0.93,7.96,-0.39,2.37,-0.13,21.09,3.02,22.85,1.47,2.75,1.09,3.29,0.86,19.3,3.97,13.18,2.67,7.53,2.37,0,0,4.1,0.9,6.94,-0.17,18.38,-2.16,8.11,1.12,6.68,0.27,5.12,1.78,5.32,1.2,5.36,-0.57,17.36,-0.22,1.49,0,9.86,0.34,-0.06,0.58,0.01 8/03/2016 12:00:00 AM,5.13,1.35,0.04,0.02,0,0,4.68,1.73,8.99,3.06,0.24,0.04,0.14,0.39,2.63,8.84,-1.2,4.4,0.45,2.05,0.33,7.15,-0.23,3.67,-0.32,3.44,0.27,4.6,0.76,4.66,0.19,2.72,-0.36,,,6.28,0.59,10.05,2.06,6.98,1.08,6.15,1.44,7.17,1.83,6.17,1.07,8.55,0.53,8.27,1.21,3.68,0.8,1.93,0.43,4.33,-0.93,7.65,-0.43,2.14,-0.15,20.14,2.88,22.61,1.65,2.64,1.02,3.27,0.86,18.8,3.94,12.45,2.52,7.11,2.37,0,0,3.83,0.9,6.5,-0.27,17.83,-2.12,7.67,0.94,6.27,0.26,5.03,1.7,5.22,1.17,5.04,-0.59,16.1,-0.47,0.66,0,9.82,0.32,-0.06,0.57,0.01 8/03/2016 12:30:00 AM,5.13,1.36,0.05,0.03,0,0,4.61,1.69,8.56,2.91,0.11,0.04,0.15,1.13,2.28,8.44,-1.2,4.25,0.5,2.08,0.33,6.66,-0.29,3.39,-0.31,3.3,0.25,4.36,0.7,4.36,0.14,2.57,-0.35,,,5.78,0.51,9.66,2.07,6.69,0.94,5.78,1.19,7.01,1.78,6,1.06,8.11,0.54,7.96,1.07,3.62,0.77,1.85,0.44,4.04,-0.91,7.37,-0.51,1.98,-0.17,19.96,2.75,22.71,2.01,2.63,0.99,3.2,0.88,18.3,3.88,12.19,2.53,6.83,2.48,0,0,3.7,0.9,6.49,-0.17,17.06,-2.06,7.16,0.85,5.42,0.3,5.02,1.72,5.19,1.17,5.06,-0.55,15.51,-0.47,0.98,0.01,9.76,0.33,-0.06,0.57,0.02 8/03/2016 1:00:00 AM,5.13,1.35,0.05,0.03,0,0,4.61,1.68,8.1,2.67,0.26,0.04,0.14,4.69,0.02,8.35,-1.26,4.17,0.53,1.91,0.3,6.45,-0.33,3.3,-0.33,3.16,0.25,4.01,0.56,4.16,0.21,2.5,-0.37,,,5.44,0.4,9.44,1.98,6.36,0.87,5.69,1.14,6.88,1.75,5.84,1.01,7.67,0.43,7.63,1.02,3.46,0.76,1.85,0.47,3.85,-0.92,7.18,-0.56,1.87,-0.16,19.63,2.69,22.19,1.57,2.58,0.94,3.14,0.84,18.18,3.71,11.78,2.23,6.59,2.41,0,0,3.7,0.9,5.98,0.13,16.82,-2.08,6.91,0.8,5.28,0.32,5,1.71,5.2,1.17,4.81,-0.58,14.84,-0.78,0.82,0.04,9.36,0.32,-0.06,0.56,0 8/03/2016 1:30:00 AM,5.14,1.34,0.06,0.03,0,0,4.55,1.64,7.88,2.64,0.23,0.04,0.14,3.99,0.03,8.12,-1.29,4.02,0.54,1.97,0.32,6.36,-0.32,3.26,-0.34,3.14,0.2,3.96,0.54,4.04,0.21,2.48,-0.35,,,5.32,0.4,9.45,1.98,6.69,0.98,5.13,0.95,6.86,1.8,5.89,1.02,7.54,0.46,7.83,1.02,3.45,0.76,1.88,0.48,3.8,-0.92,7.07,-0.56,1.81,-0.18,19.08,2.51,21.05,1.12,2.65,0.96,3.01,0.8,17.84,3.57,10.56,1.99,6.86,2.54,0,0,3.32,0.9,5.62,0.36,16.84,-2.13,6.9,0.82,5.47,0.43,4.96,1.7,5.2,1.19,4.47,-0.63,14.24,-1.09,0.86,0,9.55,0.33,-0.06,0.54,0.01 8/03/2016 2:00:00 AM,5.13,1.33,0.04,0.03,0,0,4.58,1.62,7.78,2.62,0.25,0.05,0.12,0.53,2.42,8.06,-1.28,3.92,0.68,1.9,0.31,6.37,-0.3,3.12,-0.33,3.15,0.24,3.95,0.55,3.94,0.13,2.41,-0.33,,,5.19,0.45,9.33,2.05,6.65,1.03,5.04,0.95,6.86,1.75,5.86,1.11,7.36,0.47,7.54,1.02,3.27,0.69,1.81,0.43,3.81,-0.9,7.17,-0.5,1.91,-0.13,18.62,2.42,19.64,0.38,2.61,0.97,2.93,0.79,17.67,3.58,9.93,1.66,6.71,2.49,0,0,3.3,0.9,5.5,0.26,16.37,-1.98,6.85,0.83,5.41,0.38,4.91,1.68,5.2,1.19,4.34,-0.63,13.63,-1.23,0.66,0,9.48,0.33,-0.06,0.54,0.01 8/03/2016 2:30:00 AM,5.12,1.32,0.03,0.02,0,0,4.49,1.59,7.78,2.56,0.25,0.05,0.13,0.56,2.51,8.08,-1.22,4.05,0.44,1.95,0.35,6.31,-0.36,3.09,-0.32,3.23,0.28,4.22,0.61,3.8,0.08,2.41,-0.34,,,5.2,0.44,9.28,2.06,6.42,0.89,5.62,1.29,6.8,1.74,5.79,1.1,7.24,0.52,7.55,1.03,3.26,0.72,1.8,0.45,3.76,-0.89,7.14,-0.54,1.85,-0.18,18.39,2.39,19.33,0.35,2.58,0.97,2.75,0.69,17.69,3.6,9.82,1.58,6.68,2.48,0,0,3.3,0.9,5.46,0.24,15.86,-1.72,6.53,0.71,5.47,0.56,4.8,1.62,5.2,1.03,4.31,-0.65,13.41,-1.37,0.54,0,9.92,0.31,-0.06,0.53,0.01 8/03/2016 3:00:00 AM,5.13,1.35,0.05,0.03,0,0,4.45,1.56,7.77,2.57,0.23,0.04,0.14,3.25,0.95,8.14,-1.25,4.09,0.49,1.97,0.39,6.22,-0.29,3.09,-0.33,3.35,0.29,4.47,0.64,3.78,0.06,2.48,-0.34,,,5.2,0.44,9.29,2.08,6.46,0.96,5.38,1.15,6.94,1.84,5.7,1.05,7.17,0.51,7.51,1.05,3.37,0.79,1.75,0.42,3.82,-0.92,7.26,-0.53,1.92,-0.17,18.55,2.57,19.8,0.68,2.62,1.05,2.69,0.7,17.61,3.72,9.96,1.83,6.62,2.65,0,0,3.3,0.9,5.46,0.22,16.04,-1.56,6.67,0.76,5.54,0.55,4.85,1.65,5.2,1.03,4.44,-0.57,13.47,-1.3,0.62,0.05,9.79,0.32,-0.06,0.52,0.01 8/03/2016 3:30:00 AM,5.13,1.34,0.03,0.02,0.02,0,4.23,1.44,7.78,2.58,0.23,0.04,0.14,4.51,0.09,8.16,-1.25,4.07,0.47,1.93,0.32,6.26,-0.34,3.06,-0.34,3.28,0.3,4.57,0.71,3.77,0.04,2.42,-0.33,,,5.18,0.43,9.48,2.12,6.23,0.9,5.49,1.28,6.9,1.81,5.82,1.04,7.24,0.48,7.52,1.02,3.37,0.77,1.79,0.43,3.71,-0.93,7.2,-0.52,1.87,-0.17,18.72,2.59,19.89,0.66,2.58,1.03,2.69,0.69,17.54,3.66,10.16,1.92,6.6,2.63,0,0,3.3,0.9,5.49,0.21,15.99,-1.45,6.64,0.73,5.56,0.47,4.84,1.61,5.2,1.07,4.41,-0.64,13.47,-1.33,0.73,0.05,9.9,0.32,-0.06,0.54,0.01 8/03/2016 4:00:00 AM,5.13,1.33,0.04,0.02,0.02,0,4.1,1.34,7.91,2.57,0.16,0.06,0.12,4.36,-0.06,8.4,-1.19,4.1,0.47,1.97,0.33,6.27,-0.32,3.19,-0.34,3.32,0.29,4.67,0.74,3.91,0.07,2.47,-0.34,,,5.28,0.46,9.38,2.15,6.46,0.94,5.2,1.23,6.97,1.8,6.01,1.17,7.18,0.51,7.5,1.04,3.54,0.8,1.91,0.5,4.25,-0.92,6.77,-0.75,1.87,-0.17,18.41,2.42,19.99,0.46,2.58,0.97,2.71,0.69,17.88,3.74,11.31,2.17,6.47,2.52,0,0,3.3,0.9,5.52,0.22,16.33,-1.76,6.78,0.72,6.17,0.32,4.95,1.68,5.2,1.05,4.52,-0.64,13.84,-1.29,0.78,0.07,9.71,0.34,-0.06,0.53,0 8/03/2016 4:30:00 AM,5.13,1.33,0.02,0.01,0.02,0,4.18,1.39,7.91,2.56,0.23,0.05,0.15,4.29,-0.07,8.77,-1.14,4.17,0.49,1.91,0.31,6.66,-0.31,3.32,-0.33,3.3,0.29,4.78,0.77,3.93,0.09,2.56,-0.34,,,5.58,0.52,10.09,2.22,6.54,0.88,5.46,1.28,7.13,1.81,6.12,1.19,7.37,0.53,7.7,1.12,3.61,0.8,1.96,0.51,3.95,-0.9,6.9,-0.77,1.95,-0.16,18.37,2.37,20.16,0.56,2.66,1.01,2.72,0.7,18.03,3.81,11.42,2.55,5.47,2.05,0,0,3.3,0.9,5.67,0.39,16.76,-1.99,6.89,0.76,6.57,0.36,4.88,1.64,5.14,1.1,4.63,-0.62,14.35,-1.21,0.95,0.07,9.58,0.38,-0.06,0.61,0 8/03/2016 5:00:00 AM,5.13,1.3,0.04,0.02,0.02,0,4.27,1.43,8.17,2.53,0.36,0.06,0.16,4.36,-0.1,9.22,-1.19,4.24,0.5,1.92,0.24,7.42,-0.31,3.67,-0.32,3.83,0.38,5.2,0.79,4.54,0.12,2.74,-0.34,,,5.98,0.52,10.58,2.41,6.58,0.84,5.96,1.43,7.81,2.01,6.31,1.23,7.51,0.49,8.02,1.16,3.77,0.79,2.32,0.65,4.26,-0.92,7,-0.76,2.21,-0.15,19.05,2.41,21.3,0.78,2.8,0.99,2.78,0.67,18.33,3.87,12.35,3.14,5.53,1.82,0,0,3.3,0.9,6.73,0.98,17.69,-2.09,7.39,0.78,7.34,0.22,4.91,1.62,5.49,1.2,4.94,-0.54,15.09,-1.09,1.3,0,9.67,0.41,-0.06,0.64,-0.01 8/03/2016 5:30:00 AM,5.13,1.28,0.05,0.03,0.02,0,4.28,1.43,8.62,2.51,0.31,0.06,0.15,4.36,-0.14,10.19,-1.14,4.33,0.68,2.09,0.28,8.29,-0.31,4.48,-0.33,4.08,0.46,5.53,0.78,5,0.11,3.04,-0.36,,,6.81,0.61,10.95,2.89,6.76,0.75,6.21,1.5,8.89,2.22,6.72,1.3,8.06,0.48,8.59,1.2,4.24,0.89,2.56,0.68,4.77,-0.9,7.51,-0.72,2.55,-0.05,20.56,2.65,22.43,1.04,2.92,1.07,2.94,0.76,19.58,4.4,14.11,4.02,6.11,1.82,0,0,3.3,0.9,6.97,0.5,18.9,-2.24,8.09,1.11,9.3,-0.04,4.94,1.62,5.68,1.27,5.47,-0.57,16.77,-0.65,1.69,0,9.42,0.37,-0.06,0.68,0 8/03/2016 6:00:00 AM,5.13,1.27,0.07,0.03,0.09,0,4.41,1.45,9.46,2.5,0.36,0.08,0.18,4.52,-0.17,12.16,-0.95,4.74,0.67,2.34,0.35,10.25,-0.2,6.02,-0.32,4.9,0.49,6.29,0.93,5.94,0.28,4.02,-0.36,,,8.79,0.78,12.68,3.61,7.21,0.7,7.29,2,10.07,2.66,7.47,1.38,9.29,0.53,9.8,1.48,5.02,0.95,2.83,0.72,6.33,-0.86,8.45,-0.65,3.05,-0.05,22.98,3.47,25.13,2.32,3.21,1.27,3.18,0.83,21.05,4.79,15.46,4.46,7.52,1.89,0,0,3.64,0.9,7.69,0.3,20.47,-2.29,9.62,1.85,10.66,-0.21,4.87,1.52,6.37,1.38,6.4,-0.56,19.8,-0.39,1.94,0.01,9.63,0.43,-0.06,0.76,0.03 8/03/2016 6:30:00 AM,5.14,1.27,0.11,0.04,0.1,0,4.55,1.46,10.33,2.54,0.38,0.08,0.19,4.82,-0.22,14.05,-0.8,5.47,0.54,2.7,0.44,12.43,-0.19,7.69,-0.31,6.12,0.56,7.44,1.06,7.74,0.46,5.46,-0.35,,,11.32,1.09,14.71,3.39,8.47,0.76,8.49,2.32,11.22,3.06,8.75,1.57,11.44,0.63,12.12,1.74,6.24,1.04,3.11,0.79,8.41,-0.81,9.77,-0.44,4.03,0.02,26.32,3.96,27.9,3.09,3.51,1.39,3.49,0.89,22.83,5.13,16.54,5.14,9.57,2.27,0,0,3.83,0.92,8.48,0.34,23.84,-2.66,11.21,2.46,10.6,-0.08,4.93,1.6,6.86,1.39,7.75,-0.5,23.76,-0.04,2.24,0,9.99,0.47,-0.06,0.81,0.01 8/03/2016 7:00:00 AM,5.13,1.23,0.14,0.04,0.14,0,4.58,1.45,10.91,2.58,0.44,0.07,0.19,4.81,-0.17,15.19,-0.64,6.36,0.43,2.95,0.46,14.39,0.07,8.61,-0.29,7.3,0.75,8.02,1.11,9.95,0.77,6.63,-0.33,,,13.74,1.4,17.35,3.07,9.43,0.91,9.65,2.85,13,3.62,9.87,1.76,14,0.74,14.92,2.19,7.28,1.15,3.4,0.75,10.49,-0.76,10.75,-0.16,4.97,0.12,29.87,4.08,31.51,3.77,4.32,1.64,3.69,0.88,24.85,5.72,17.65,5.75,12.68,2.76,0,0,4.1,1.3,9.44,0.61,27.52,-4.35,12.76,2.87,13.87,-0.43,5.04,1.62,7.11,1.36,9.81,-0.34,29.23,0.72,2.64,0,9.75,0.49,-0.06,0.86,0.02 8/03/2016 7:30:00 AM,5.13,1.22,0.16,0.03,0.17,0,4.46,1.41,11.19,2.67,0.43,0.07,0.21,4.71,-0.26,15.71,-0.46,6.98,0.32,3.14,0.45,14.65,0.24,8.7,-0.31,7.88,0.83,8.2,1.21,10.91,0.86,6.87,-0.27,,,15.23,1.77,18.96,3.56,9.66,0.89,10.65,3.24,14.49,4.17,10.92,1.97,15.57,0.87,16.72,2.71,7.43,1.17,3.45,0.75,11.63,-0.52,11.22,-0.06,5.34,0.21,31.81,4.22,34.38,4.9,4.72,1.89,3.71,0.86,26.72,6.6,17.36,5.81,12.72,2.56,0,0,3.85,1.3,9.38,0.28,29.55,-5.47,14.67,3.45,14.59,-0.77,5.02,1.59,7.4,1.4,11.55,0.13,32.26,1.33,2.93,0,7.44,0.47,-0.05,0.87,0.01 8/03/2016 8:00:00 AM,5.13,1.22,0.19,0.02,0.14,0,3.86,1.16,11.08,2.75,0.43,0.06,0.23,4.68,-0.26,15.4,-0.44,7.45,0.24,3.26,0.48,13.99,0.37,7.8,-0.34,7.89,0.89,7.93,1.27,10.53,0.94,6.3,-0.24,,,14.87,1.95,20.25,4.51,9.23,0.88,11.12,3.58,16.21,4.97,11.09,2.15,15.8,1.1,17.72,3.03,7.14,1.19,3.35,0.76,11.36,-0.42,11.14,0.04,5.29,0.32,31.5,4.43,34.51,5.46,5.41,2.16,3.37,0.71,26.13,6.66,16.96,5.36,12.88,3.03,0,0,3.48,1.04,9.48,0.32,28.99,-5.55,15.72,4,14.12,-0.83,5.11,1.65,7.18,1.31,11.33,0.29,31.69,1.89,2.96,0,7.05,0.42,-0.05,0.86,0.03 8/03/2016 8:30:00 AM,5.13,1.23,0.18,0.02,0.14,0,3.75,1.17,10.74,2.85,0.44,0.06,0.22,3.8,-0.16,14.41,-0.49,7.4,0.18,3.29,0.48,12.68,0.39,7.18,-0.23,7.87,0.94,7.62,1.25,9.69,1,5.74,-0.17,,,13.89,2.05,19.89,4.86,8.58,0.86,11.33,3.68,16.99,5.14,10.81,2.24,15.16,1.35,17.41,3.24,6.65,1.2,3.24,0.79,10.26,-0.35,11.09,0.17,4.95,0.36,30.05,4.38,33.65,5.93,5.62,2.35,3.1,0.59,25.51,6.65,15.91,4.99,12.32,3.18,0,0,3.3,0.9,9.19,0.34,27.13,-5.44,15.77,4.22,13.91,-1.1,5.09,1.67,6.6,1.2,10.26,0.31,30.05,2.45,2.67,0,7.37,0.43,-0.05,0.85,0.04 8/03/2016 9:00:00 AM,5.13,1.25,0.18,0.02,0.13,0,3.69,1.16,10.47,2.89,0.39,0.1,0.18,0.59,2.55,14.08,-0.25,6.99,0.16,3.12,0.53,11.83,0.41,6.7,-0.18,7.73,1.01,7.48,1.32,9.02,1.04,5.26,-0.17,,,13.11,2.13,19.63,5.33,8.31,0.88,11.14,3.76,17.51,5.38,10.61,2.28,14.49,1.45,17.59,3.54,5.89,1.18,3.12,0.9,9.04,-0.29,10.55,0.2,4.49,0.4,29.26,4.61,32.7,5.79,5.87,2.47,2.84,0.43,24.78,6.53,15.11,4.71,11.58,3.07,0,0,2.95,0.9,9.42,0.71,26.19,-5.47,15.69,4.41,12.54,-1.07,5.06,1.69,6.38,1.21,9.77,0.53,28.98,2.79,2.46,0,8.44,0.45,-0.05,0.86,0.05 8/03/2016 9:30:00 AM,5.13,1.27,0.17,0.02,0.14,0,3.65,1.17,10.06,2.83,0.39,0.07,0.12,0.96,2.75,13.48,-0.13,7.05,0.13,3.12,0.61,11.15,0.36,5.96,-0.17,7.55,1,7.61,1.44,8.73,1.14,4.71,-0.15,,,12.22,2.06,19.03,5.34,8.07,0.96,11.13,3.9,17.26,5.48,10.42,2.34,13.65,1.52,16.91,3.59,5.1,1.18,3.08,1.05,8.37,-0.2,9.8,0.3,4.27,0.45,28.72,4.63,32.7,6.1,6.08,2.46,2.75,0.4,23.85,6.18,15.07,4.4,11.18,2.99,0,0,2.74,0.69,9.64,0.98,24.89,-5.12,15.41,4.35,11.82,-1.01,4.92,1.71,6.1,1.26,9.28,0.41,28.55,3.17,2.4,0,8.48,0.47,-0.04,0.81,0.05 8/03/2016 10:00:00 AM,5.12,1.3,0.15,0.03,0.14,0,3.55,1.14,9.73,2.92,0.38,0.09,0.07,0.79,2.84,12.4,-0.13,6.38,0.13,2.85,0.66,10.09,0.4,5.6,-0.09,7.14,1.02,7.31,1.47,8.13,1.12,4.39,-0.14,,,11.51,2.22,18.97,5.39,8.07,1.06,10.45,3.59,17.44,6.1,10.18,2.41,13.05,1.64,16.69,3.73,4.68,1.24,2.99,1.06,7.75,-0.15,9.58,0.23,3.91,0.44,27.76,4.16,32.57,6.24,6.11,2.45,2.74,0.44,23.34,6.05,15.82,4.49,10.56,2.96,0,0,2.69,0.5,9.29,1.26,23.8,-5.16,15.53,4.68,13.12,-1.43,4.87,1.71,5.76,1.13,8.81,0.47,28.38,3.66,2.25,0,8.28,0.4,-0.04,0.79,0.06 8/03/2016 10:30:00 AM,5.13,1.32,0.17,0.02,0.13,0,3.45,1.1,9.68,2.98,0.35,0.1,0.07,0.88,2.91,11.35,-0.17,6.21,0.14,2.62,0.69,9.89,0.49,4.88,-0.06,7.04,1.21,6.96,1.56,7.51,1.1,3.96,-0.07,,,11.08,2.29,18.62,5.26,7.88,1.14,10.37,3.78,17.71,5.73,10,2.48,12.4,1.64,16.21,3.79,4,1.24,2.85,1.11,6.58,-0.12,9.27,0.41,3.74,0.47,27.03,4.21,32.42,6.37,6.19,2.44,2.65,0.43,22.76,6.16,15.57,4.34,10.33,2.96,0,0,2.5,0.5,9.45,1.46,23.29,-5.22,15.58,4.87,11.12,-1.36,4.83,1.67,5.4,1.14,8.76,0.83,27.56,3.93,2.2,0,7.44,0.42,-0.04,0.7,0.05 8/03/2016 11:00:00 AM,5.13,1.35,0.16,0.02,0.11,0,3.42,1.09,9.49,3.02,0.36,0.09,0.16,0.83,2.89,10.63,-0.27,5.99,0.07,2.58,0.72,8.86,0.6,4.43,0.01,6.82,1.17,6.58,1.6,7.12,1.17,3.75,-0.04,,,10.49,2.3,18.5,5.25,7.8,1.17,10.31,3.9,17.61,5.63,9.87,2.54,12.17,1.69,15.61,3.79,3.66,1.25,2.75,1.06,6.54,-0.09,9.07,0.42,3.81,0.46,26.6,4.21,32.8,6.62,5.68,2.36,2.57,0.43,22.41,6.03,15.43,4.45,10.43,3.15,0,0,2.5,0.5,9.15,1.96,23.33,-5.28,15.94,5.01,11.82,-1.46,4.67,1.65,5.18,1.13,8.89,0.85,28.12,4.2,2.24,0,6.93,0.4,-0.03,0.71,0.05 8/03/2016 11:30:00 AM,5.11,1.37,0.15,0.03,0.13,0,3.2,1.05,9.09,3.06,0.28,0.08,0.09,0.76,2.91,10.47,-0.07,5.84,0.22,2.53,0.71,8.49,0.88,4.13,0.04,6.82,1.29,6.54,1.73,6.52,1.14,3.55,0,,,9.87,2.45,18.38,5.81,7.37,1.24,10.53,4.15,17.99,5.99,9.68,2.66,11.59,1.83,15.79,4.04,3.62,1.3,2.62,1.12,6.08,-0.06,8.83,0.58,3.54,0.41,26.21,4.25,33.68,7.19,5.74,2.37,2.47,0.41,22.55,5.98,14.92,4.23,10.16,2.96,0,0,2.5,0.5,8.37,0.65,23.28,-5.42,15.76,5.17,11.72,-1.52,4.64,1.65,5.15,1.29,8.61,0.9,27.27,4.01,2.26,0,6.43,0.42,-0.04,0.73,0.06 8/03/2016 12:00:00 PM,5.13,1.36,0.16,0.03,0.09,0,3.12,1.05,8.81,3.04,0.27,0.08,0.1,0.74,2.92,10.23,0.03,5.68,0.25,2.71,0.77,8.55,0.92,3.67,0.02,6.84,1.35,6.58,1.76,6.13,1.09,3.36,-0.03,,,9.28,2.32,18.41,6.04,7.28,1.18,10.96,4.08,18.21,6.24,9.59,2.75,10.95,1.94,15.56,4.38,3.29,1.29,2.55,1.18,5.46,0.03,8.74,0.6,3.33,0.39,26.13,4.27,33.84,7.22,6.19,2.45,2.37,0.38,22.77,5.99,14.78,4.52,9.72,2.94,0,0,2.5,0.5,8.75,0.42,22.97,-4.99,15.3,4.76,9.8,-0.95,4.66,1.65,5.45,1.25,8.64,0.87,28.96,4.77,1.98,0,5.67,0.42,-0.03,0.7,0.07 8/03/2016 12:30:00 PM,5.14,1.37,0.16,0.02,0.09,0,3.13,1.06,8.62,3.01,0.34,0.09,0.17,0.7,2.93,10.23,0.09,5.77,0.04,2.54,0.71,8.54,1.01,3.44,0.05,6.48,1.25,6.74,1.82,5.99,1.18,3.19,-0.01,,,9.23,2.42,18.67,6.25,6.9,1.16,11.07,4.25,18.28,6.38,9.58,2.83,10.86,2.06,16,4.6,3.09,1.31,2.53,1.16,5.23,0.04,8.86,0.69,3.4,0.4,25.77,4.44,33.45,7.42,6.25,2.3,2.25,0.36,22.69,6.04,14.41,3.81,9.38,2.94,0,0,2.47,0.27,8.56,0.45,23.11,-4.84,15.3,4.59,10.3,-1.2,4.77,1.76,5.62,1.37,8.42,0.34,29.62,5.04,1.95,0,6.16,0.44,-0.04,0.74,0.05 8/03/2016 1:00:00 PM,5.13,1.36,0.16,0.02,0.04,0,3.08,1.03,8.71,3.2,0.33,0.09,0.17,0.75,2.97,9.81,0.19,5.77,0.1,2.57,0.68,8.35,1.17,3.39,0.09,6.47,1.34,6.62,1.85,5.91,1.19,3.12,0.02,,,9.01,2.56,18.88,6.68,7.1,1.34,11.29,4.41,18.27,6.49,9.44,2.86,10.74,2.07,16.03,4.56,2.92,1.31,2.39,1.19,5.07,0.07,8.68,0.69,3.33,0.42,24.8,3.98,32.31,7.39,6.13,2.34,2.17,0.37,22.34,5.86,15.21,4.32,9.35,3.03,0,0,2.04,0.5,8.39,0.61,23.48,-5.17,15.49,4.91,10.58,-1.24,4.76,1.79,5.41,1.1,8.75,0.78,29.49,5.09,2.02,0,7.44,0.42,-0.03,0.72,0.07 8/03/2016 1:30:00 PM,5.13,1.36,0.15,0.02,0.05,0,2.98,1,8.65,3.18,0.29,0.06,0.17,0.81,2.95,9.48,0.13,5.76,0.02,2.6,0.7,8.84,1.22,3.34,0.16,6.54,1.42,6.65,1.85,5.7,1.19,3.08,0.04,,,8.89,2.62,19.07,6.8,7.31,1.37,11.36,4.59,18.46,6.53,9.45,2.87,10.63,2.11,15.79,4.62,2.79,1.33,2.32,1.2,4.94,0.15,8.82,0.87,3.36,0.42,24.19,4.13,31.83,6.97,6.14,2.43,2.25,0.44,22.05,5.89,15.5,4.82,9.28,3.07,0,0,1.7,0.5,8.28,0.68,22.86,-4.99,16.22,5.27,10.31,-1.3,4.75,1.71,5.32,1.19,8.46,0.81,29.08,5.43,2.08,0,8.15,0.43,-0.04,0.76,0.07 8/03/2016 2:00:00 PM,5.13,1.34,0.15,0.02,0.05,0,2.75,0.88,8.73,3.16,0.28,0.06,0.18,0.76,2.89,9.68,0.19,5.62,0.14,2.68,0.7,9.48,1.08,3.46,0.18,6.42,1.35,6.8,1.88,5.74,1.22,3.12,0.04,,,9.15,2.84,18.92,6.78,7.53,1.45,11.15,4.44,16.06,5.69,9.59,2.94,10.58,2.11,17.97,5.66,2.81,1.31,2.29,1.13,5.06,0.19,8.74,0.87,3.34,0.51,24.4,4.15,30.76,7.01,5.78,2.62,2.29,0.49,21.64,5.89,15.21,4.82,9.43,3.39,0,0,1.7,0.5,8.16,1.45,22.75,-4.8,15.48,5.08,10.18,-1.24,4.82,1.68,5.42,1.33,8.5,0.84,29.54,6.3,2.1,0,9.48,0.4,-0.05,0.73,0.05 8/03/2016 2:30:00 PM,5.13,1.34,0.14,0.03,0.07,0,3.13,1.03,9.23,3.21,0.39,0.07,0.19,0.76,2.93,9.88,0.08,5.49,0.3,2.75,0.69,9.87,1.01,3.61,0.21,6.3,1.34,6.62,1.86,5.76,1.21,3.15,0.06,,,9.46,2.73,18.5,6.78,7.6,1.34,11.49,4.56,14.27,4.99,9.53,2.89,10.66,2.13,19.74,6.62,2.96,1.3,2.27,1.1,5.19,0.18,8.78,0.87,3.34,0.53,23.82,3.98,30.68,6.93,5.85,2.8,2.37,0.57,21.18,5.72,15.68,5.1,9.23,3.41,0,0,1.7,0.5,8.22,1.92,22.17,-4.48,14.98,4.75,10.09,-1.24,4.82,1.65,5.42,1.4,8.35,0.85,28.43,5.63,2.08,0,9.12,0.38,-0.04,0.74,0.04 8/03/2016 3:00:00 PM,5.13,1.34,0.15,0.02,0.05,0,3.34,1.11,10.09,3.5,0.34,0.08,0.2,0.77,2.93,10.46,0.23,5.97,0.04,2.78,0.71,9.72,0.91,3.76,0.15,6.59,1.36,6.38,1.74,6.17,1.07,3.39,0.07,,,10.3,2.8,18.98,6.61,8.06,1.48,11.02,4.21,14.42,5.08,9.67,2.77,11.4,2.09,20.01,6.64,3.15,1.33,2.46,1.16,5.55,0.12,9.34,0.81,3.56,0.54,24.21,3.77,30.99,6.84,5.78,2.74,2.67,0.63,21.54,5.46,16.79,5.42,10.03,3.41,0,0,1.8,0.5,8.75,2.38,22.05,-4.62,15.08,4.56,10.18,-1.17,4.76,1.62,5.62,1.41,8.3,0.65,28.69,5.81,2.05,0,9.17,0.38,-0.04,0.76,0.05 8/03/2016 3:30:00 PM,5.15,1.35,0.15,0.02,0.09,0.03,3.42,1.14,10.31,3.5,0.35,0.09,0.21,0.73,2.88,11.5,0.17,6.33,-0.08,2.87,0.68,10.15,0.58,4.23,0.07,6.79,1.25,6.63,1.68,6.82,1.05,3.74,0.01,,,11.01,2.71,19.59,6.23,8.25,1.4,10.64,3.93,14.41,4.98,10,2.7,12.03,1.96,20.64,6.51,3.67,1.23,2.85,1.17,6.15,0.01,10.03,0.79,3.76,0.47,24.56,3.63,32.47,6.81,6.09,2.58,2.78,0.68,21.69,5.26,17.42,6.14,10.58,3.3,0,0,2.1,0.5,8.63,1.28,22.76,-4.59,14.95,4.4,9.91,-0.94,4.88,1.68,5.79,1.54,8.34,0.6,28.64,5.45,2.12,0.02,8.97,0.4,-0.04,0.73,0.07 8/03/2016 4:00:00 PM,5.13,1.35,0.15,0.03,0.08,0.03,3.47,1.12,10.79,3.51,0.35,0.09,0.19,0.61,2.87,12.33,0.06,6.08,0.22,2.97,0.69,10.75,0.38,5.08,-0.06,6.75,1.18,6.31,1.55,6.91,0.99,3.86,-0.04,,,11.45,2.48,19.37,6.11,8.55,1.39,10.07,3.51,13.99,4.83,9.89,2.65,11.85,1.76,20.2,6.43,4.36,1.2,2.99,1.09,6.82,-0.1,10.4,0.57,3.83,0.38,24.81,3.42,32.94,6.43,5.96,2.55,2.75,0.65,21.89,5.13,17.47,5.85,11.09,3.12,0,0,2.19,0.5,9.81,1.49,23.41,-4.5,14.81,3.99,10.08,-0.71,4.87,1.65,5.88,1.46,8.56,0.33,30.09,5.91,2.09,0,9.05,0.47,-0.04,0.73,0.07 8/03/2016 4:30:00 PM,5.13,1.35,0.16,0.02,0.09,0.03,3.67,1.16,11.24,3.4,0.34,0.1,0.17,0.56,2.81,13.09,-0.13,6.75,-0.02,3.06,0.66,11.63,0.21,5.99,-0.2,7.21,1.15,6.82,1.41,7.46,0.86,4.75,-0.1,,,12,2.14,19.45,5.93,9.5,1.48,9.98,3.15,13.82,4.77,9.98,2.42,12.75,1.65,20.25,6.25,5.32,1.18,3.24,1.05,7.58,-0.31,10.66,0.43,4.02,0.3,25.84,2.86,34.63,6.55,5.68,2.32,2.87,0.64,22.68,5.11,17.35,5.47,11.97,2.97,0,0,2.91,0.83,9.4,0.73,23.97,-3.96,14.57,3.73,10.2,-0.45,4.93,1.71,5.97,1.26,8.07,-0.17,30.66,5.69,2.12,0,9.29,0.5,-0.04,0.74,0.07 8/03/2016 5:00:00 PM,5.13,1.37,0.14,0.03,0.06,0.03,3.85,1.16,11.64,3.34,0.33,0.08,0.17,0.25,2.72,14.53,-0.09,7.39,-0.06,3.42,0.69,12.65,0.17,6.98,-0.22,7.37,0.96,7,1.27,7.75,0.59,5.49,-0.14,,,12.82,1.98,18.92,5.06,9.72,1.4,9.13,2.62,12.77,4.2,10.13,2.27,13.36,1.45,19.99,5.84,6.18,1.2,3.47,1.06,8.18,-0.75,11.13,0.25,4.49,0.27,27.57,2.4,36.23,6.19,5.27,2.08,3.05,0.6,23.75,4.98,16.88,4.89,12.94,2.63,0,0,2.93,0.51,9.75,0.49,24.94,-3.58,14.46,3.2,10.6,-0.33,5.11,1.76,6.38,1.05,8.6,-0.41,31.59,4.99,2.25,0,9.33,0.49,-0.04,0.78,0.08 8/03/2016 5:30:00 PM,5.14,1.38,0.15,0.03,0.03,0.03,3.92,1.18,11.99,3.32,0.35,0.11,0.19,0.08,2.7,15.56,-0.16,7.7,0.12,3.5,0.66,13.49,0.14,7.94,-0.27,7.34,0.87,7.18,1.16,8.45,0.51,5.91,-0.18,,,13.6,1.84,17.98,4.67,9.92,1.25,8.92,2.44,11.84,3.87,9.88,1.97,14.05,1.29,19.32,5.22,6.73,1.19,3.76,1.07,8.76,-0.85,11.46,0.2,4.64,0.22,29.05,2.15,36.84,5.8,4.45,1.65,3.24,0.59,24.82,4.88,16.39,4.11,13.39,2.38,0,0,3.14,0.5,10.37,0.55,26.75,-3.5,14.5,2.85,11.41,-0.2,5.27,1.81,6.86,1.02,9.55,-0.54,31.64,3.86,2.37,0,9.23,0.48,-0.04,0.81,0.09 8/03/2016 6:00:00 PM,5.13,1.38,0.17,0.02,0.06,0.03,4.18,1.27,12.11,3.3,0.38,0.08,0.22,0.08,2.73,16.22,-0.15,7.93,0.13,3.59,0.61,13.93,0.11,8.37,-0.28,6.96,0.8,7.18,1.06,8.66,0.52,6.1,-0.21,,,13.83,1.71,17.38,4.1,9.86,1.2,8.47,2.21,10.08,3.1,9.99,1.98,14.36,1.18,17.68,4.26,6.94,1.17,3.76,0.97,9.25,-0.93,11.62,0.24,4.77,0.16,29.5,2.01,35.76,4.86,4.28,1.49,3.36,0.57,24.97,4.71,15.53,3.57,13.41,2.24,0,0,3.3,0.5,10.55,0.53,27.24,-3.53,13.94,2.53,11.88,-0.13,5.42,1.78,7.03,1.02,9.83,-0.65,31.83,3.21,2.47,0,9.26,0.51,-0.04,0.85,0.09 8/03/2016 6:30:00 PM,5.13,1.38,0.18,0.02,0.08,0.03,4.2,1.27,12.14,3.32,0.34,0.11,0.24,0.15,2.68,16.75,-0.21,7.97,0.11,3.55,0.59,13.86,-0.01,8.71,-0.27,7.11,0.77,7.06,0.92,8.92,0.56,6.29,-0.21,,,13.85,1.61,17.56,3.87,9.83,1.25,8.2,2.04,9.33,2.65,10.06,1.97,14.8,1.16,17.04,3.73,7.24,1.17,3.62,0.85,9.41,-0.91,11.65,0.23,4.81,0.16,29.46,1.97,35.11,4.53,3.88,1.41,3.59,0.69,24.82,4.62,15.11,3.09,13.28,2.19,0,0,3.04,0.5,10.21,0.41,27.85,-3.68,13.85,2.45,11.98,-0.15,5.53,1.84,7.03,0.89,10.13,-0.64,32.58,3.35,2.46,0,9.37,0.53,-0.04,0.85,0.08 8/03/2016 7:00:00 PM,5.14,1.37,0.17,0.03,0.06,0.03,4.19,1.29,12.09,3.35,0.4,0.08,0.23,0.23,2.73,16.51,-0.21,7.94,0.01,3.36,0.53,13.29,-0.01,8.42,-0.28,6.74,0.68,6.85,0.91,8.66,0.61,6.03,-0.22,,,13.06,1.5,16.39,3.9,9.76,1.27,8.1,2.05,8.69,2.34,9.66,1.88,14.64,1.11,16.03,3.43,7.04,1.16,3.47,0.83,9.2,-0.92,11.57,0.18,4.69,0.11,28.38,1.75,33.49,3.93,3.71,1.4,3.54,0.66,24.38,4.51,14.89,2.95,13.25,2.36,0,0,2.9,0.5,10.4,0.46,27.25,-3.61,13.28,2.39,11.96,-0.18,5.69,1.95,6.95,0.94,9.92,-0.63,31.79,3.14,2.6,0.02,9.31,0.51,-0.05,0.85,0.1 8/03/2016 7:30:00 PM,5.13,1.37,0.16,0.02,0.05,0.03,4.23,1.3,12.11,3.39,0.36,0.11,0.21,0.23,2.77,16.14,-0.21,7.48,0.24,3.31,0.5,13.26,0.07,8.04,-0.28,6.72,0.73,6.94,0.95,8.64,0.68,5.87,-0.21,,,12.71,1.46,16.06,3.76,9.97,1.42,8.05,2.04,8.5,2.34,9.42,1.8,14.35,1.25,15.69,3.36,6.85,1.15,3.45,0.8,8.97,-0.87,11.4,0.13,4.55,0.1,28.35,1.95,32.86,3.63,3.78,1.39,3.57,0.7,24.21,4.43,15,2.95,12.86,2.34,0,0,3.08,0.5,10.51,0.56,27.09,-3.67,13.3,2.36,11.62,-0.22,5.64,1.92,6.66,0.9,9.75,-0.58,31.21,3.02,2.72,0.28,9.11,0.46,-0.05,0.92,0.1 8/03/2016 8:00:00 PM,5.13,1.37,0.15,0.03,0.07,0.03,4.49,1.46,11.67,3.11,0.44,0.08,0.22,0.22,2.77,15.84,-0.28,7.32,0.2,3.34,0.55,13.54,0.09,7.93,-0.28,6.86,0.71,7.06,0.96,8.49,0.62,5.72,-0.21,,,12.68,1.49,15.57,3.43,9.65,1.32,8.09,1.95,8.48,2.35,9.49,1.77,14.75,1.33,15.75,3.27,6.76,1.17,3.42,0.8,8.78,-0.9,11.12,0.06,4.53,0.11,28.86,2.21,32.87,3.68,3.83,1.36,3.58,0.68,23.99,4.41,15.33,2.8,12.76,2.43,0,0,3.3,0.5,10.46,0.32,27.36,-3.78,13.4,2.44,11.5,-0.24,5.66,1.92,6.71,0.9,9.6,-0.55,30.6,2.84,2.68,0.29,8.93,0.49,-0.04,0.88,0.07 8/03/2016 8:30:00 PM,5.13,1.37,0.15,0.03,0.06,0.03,4.53,1.48,11.71,3.22,0.38,0.11,0.2,0.2,2.78,15.18,-0.32,6.98,0.27,3.16,0.51,12.85,-0.09,7.59,-0.3,6.56,0.69,6.88,0.95,8.09,0.52,5.51,-0.25,,,12.12,1.38,15.09,3.25,9.25,1.19,7.87,1.88,8.19,2.27,9.27,1.72,14.39,1.24,15.31,3.12,6.49,1.11,3.34,0.8,8.53,-0.93,10.99,0.13,4.37,0.08,27.47,2.11,32.05,3.54,3.67,1.28,3.47,0.66,23.63,4.42,14.78,2.8,11.79,2.21,0,0,3.3,0.5,9.81,0.55,26.39,-3.47,13.2,2.42,11.1,-0.15,5.57,1.89,6.55,0.9,9.19,-0.62,29.51,2.83,2.56,0.28,9.25,0.46,-0.05,0.81,0.07 8/03/2016 9:00:00 PM,5.15,1.37,0.14,0.03,0.06,0.03,4.49,1.47,11.36,3.21,0.38,0.1,0.19,0.09,2.8,14.35,-0.45,6.7,0.2,2.96,0.4,12.16,-0.14,6.98,-0.34,6.17,0.69,6.49,0.93,7.7,0.48,5.13,-0.27,,,11.49,1.23,14.87,3.38,9.27,1.25,7.73,1.8,7.82,2.09,8.77,1.5,13.93,1.15,14.83,2.94,6.15,1.05,3.16,0.74,8.27,-0.94,10.74,0.12,4.15,0.03,27.52,2.37,30.54,3.23,3.35,1.12,3.59,0.68,22.79,4.29,14.97,2.75,11.14,2.14,0,0,3.3,0.5,8.98,0.69,25.12,-3.01,12.66,2.25,10.61,-0.15,5.55,1.86,6.34,0.91,8.69,-0.64,27.4,1.83,2.4,0.22,9.75,0.42,-0.05,0.76,0.06 8/03/2016 9:30:00 PM,5.12,1.39,0.14,0.03,0.1,0.03,4.44,1.51,10.87,3.19,0.43,0.07,0.19,0.01,2.7,13.15,-0.62,6.25,0.16,2.66,0.3,11.21,-0.13,6.23,-0.36,5.74,0.64,6.15,0.89,7.01,0.36,4.71,-0.28,,,10.55,1.14,13.65,3.31,8.78,1.3,7.57,1.69,7.63,2.1,8.36,1.42,12.98,1,13.52,2.54,5.68,1.05,2.98,0.73,7.52,-0.91,10.22,0.05,3.82,0.04,25.98,2.21,28.4,2.63,3.12,0.95,3.48,0.67,21.91,4.16,14.61,2.81,10.42,2.22,0,0,3.3,0.5,9.21,0.51,23.88,-2.74,11.68,1.97,9.89,-0.16,5.39,1.76,6.07,0.91,8.13,-0.63,25.82,1.42,2.27,0.02,9.58,0.4,-0.05,0.76,0.09 8/03/2016 10:00:00 PM,5.13,1.39,0.12,0.04,0.04,0.03,4.45,1.56,10.28,3.15,0.4,0.09,0.18,0.06,2.73,11.92,-0.74,5.5,0.55,2.46,0.29,10.1,-0.15,5.56,-0.34,5.32,0.61,5.82,0.89,6.34,0.33,4.16,-0.28,,,9.49,0.99,12.49,3.07,8.48,1.32,7.15,1.63,7.26,1.99,7.83,1.39,12.06,0.93,12.86,2.39,5.14,1,2.79,0.68,6.74,-0.92,9.66,0,3.42,-0.03,24.79,2.27,26.28,1.95,2.87,0.9,3.39,0.71,21.33,4.23,14.03,2.58,9.41,2.18,0,0,3.3,0.5,8.61,0.28,22.18,-2.48,10.58,1.61,9.08,-0.11,5.39,1.76,6.03,1.08,7.38,-0.64,24.07,1.26,2.03,0,9.88,0.36,-0.05,0.69,0.06 8/03/2016 10:30:00 PM,5.13,1.41,0.1,0.03,0,0.03,4.41,1.58,9.85,3.09,0.36,0.09,0.17,0.09,2.8,10.87,-0.84,5.07,0.62,2.3,0.31,9.27,-0.15,5.03,-0.33,4.93,0.57,5.54,0.83,5.73,0.35,3.77,-0.3,,,8.53,0.88,11.87,3,7.95,1.25,7.05,1.63,6.99,1.9,7.31,1.34,11.2,0.93,11.73,2.25,4.67,0.94,2.56,0.67,6.12,-0.89,9.2,-0.03,3.09,-0.05,23.67,2.4,24.74,1.76,2.68,0.86,3.25,0.69,20.79,4.26,14.28,2.71,8.84,2.27,0,0,3.67,0.5,8.12,0.14,20.99,-2.38,9.75,1.37,8.36,-0.04,5.3,1.74,5.78,1.1,6.69,-0.62,22.42,1.2,1.84,0,9.86,0.35,-0.05,0.66,0.05 8/03/2016 11:00:00 PM,5.13,1.42,0.09,0.03,0,0.03,5.01,1.83,9.45,3.07,0.25,0.07,0.17,0.12,2.82,10,-0.9,5.05,0.31,2.09,0.3,8.62,-0.08,4.47,-0.28,4.34,0.52,5.13,0.87,5.2,0.36,3.42,-0.29,,,7.54,0.74,11.23,2.99,7.77,1.26,6.5,1.48,6.61,1.84,6.91,1.33,10.08,0.87,10.87,2.11,4.31,0.91,2.41,0.67,5.33,-0.86,8.61,-0.14,2.76,-0.1,22.2,2.5,23.84,1.71,2.67,0.92,3.01,0.67,20.37,4.4,14.12,2.73,7.81,2.22,0,0,3.7,0.86,7.89,0.13,19.72,-2.35,8.86,1.33,7.47,0.17,5.3,1.79,5.87,1.21,6,-0.63,20.64,1.13,1.64,0.13,9.77,0.33,-0.06,0.62,0.07 8/03/2016 11:30:00 PM,5.13,1.43,0.09,0.03,0,0.03,4.96,1.83,9.02,3.03,0.36,0.07,0.16,0.19,2.78,9.35,-0.98,4.53,0.57,1.99,0.23,7.91,-0.02,3.85,-0.27,3.97,0.51,4.92,0.85,4.64,0.3,3.03,-0.26,,,6.72,0.71,11.07,2.85,7.36,1.22,6.35,1.58,6.52,1.8,6.55,1.29,9.42,0.86,10.05,2.01,3.94,0.89,2.35,0.69,4.65,-0.84,8.12,-0.23,2.4,-0.09,20.95,2.45,22.8,1.59,2.66,0.98,2.79,0.62,19.71,4.3,13.41,2.7,7.29,2.3,0,0,3.7,0.9,7.46,0.11,18.77,-2.33,8.24,1.12,6.78,0.28,5.34,1.84,5.65,1.28,5.45,-0.61,19.31,1.12,1.38,0,9.87,0.32,-0.06,0.57,0.09 9/03/2016 12:00:00 AM,5.13,1.43,0.06,0.03,0,0.03,4.91,1.86,8.66,2.97,0.22,0.05,0.16,0.33,2.74,8.73,-1.11,4.26,0.61,1.95,0.27,7.4,0.02,3.56,-0.27,3.73,0.49,4.89,0.86,4.47,0.21,2.74,-0.27,,,6.03,0.59,10.45,2.89,7.06,1.17,6.31,1.59,6.35,1.73,6.25,1.27,8.7,0.82,9.58,1.92,3.69,0.89,2.23,0.67,4.32,-0.83,7.83,-0.28,2.23,-0.09,20.31,2.7,22.97,2,2.59,0.92,2.68,0.63,19.32,4.32,13.27,2.4,7.25,2.42,0,0,3.34,0.9,7.23,0.06,17.72,-2.34,7.95,1.06,6.38,0.37,5.21,1.74,5.43,1.29,4.98,-0.61,18.05,0.77,0.24,0,9.84,0.31,-0.06,0.55,0.09 9/03/2016 12:30:00 AM,5.14,1.43,0.05,0.02,0,0.03,4.85,1.85,8.5,2.91,0.06,0.02,0.15,0.35,2.77,8.33,-1.15,4.08,0.68,1.93,0.24,6.88,-0.09,3.33,-0.27,3.47,0.41,4.54,0.8,4.25,0.19,2.53,-0.26,,,5.61,0.55,10.07,2.73,6.82,1.15,6.03,1.48,6.14,1.7,6,1.24,8.34,0.84,9,1.79,3.53,0.87,2.1,0.64,4,-0.83,7.48,-0.39,2.04,-0.11,19.07,2.3,23.47,2.36,2.57,0.93,2.59,0.64,19.04,4.37,12.5,2.21,6.95,2.4,0,0,3.3,0.9,7.15,0.24,16.9,-2.28,7.7,1.1,5.97,0.51,5.22,1.76,5.23,1.24,4.73,-0.61,17.4,0.85,0.34,0,9.72,0.31,-0.06,0.53,0.07 9/03/2016 1:00:00 AM,5.14,1.44,0.04,0.02,0,0.03,4.95,1.92,8.2,2.84,0.22,0.05,0.16,0.51,2.86,8.29,-1.15,4.18,0.51,1.9,0.29,6.76,0,3.28,-0.25,3.24,0.34,4.22,0.74,3.93,0.22,2.46,-0.25,,,5.37,0.52,9.95,2.74,6.66,1.16,5.9,1.5,6,1.66,5.9,1.24,8.03,0.79,8.9,1.8,3.39,0.86,2.03,0.63,3.91,-0.82,7.39,-0.37,1.98,-0.07,18.31,2.03,23.04,2.03,2.61,0.98,2.55,0.62,18.82,4.38,12.67,2.38,6.95,2.4,0,0,3.3,0.9,6.45,0.47,16.39,-2.17,7.16,1.04,5.75,0.44,5.18,1.79,5.21,1.3,4.63,-0.59,16.95,0.85,0.29,0,9.92,0.3,-0.05,0.52,0.07 9/03/2016 1:30:00 AM,5.13,1.45,0.03,0.02,0,0.03,5.11,2,8.63,3.11,0.17,0.04,0.16,0.53,2.86,8.12,-1.16,4.22,0.29,1.91,0.26,6.61,0.01,3.1,-0.26,3.21,0.34,3.95,0.69,3.81,0.11,2.45,-0.23,,,5.26,0.55,9.74,2.87,6.65,1.1,5.67,1.41,5.98,1.66,5.86,1.24,7.76,0.74,8.68,1.75,3.41,0.86,2.04,0.64,3.81,-0.81,7.39,-0.4,1.92,-0.12,18.77,2.39,22.17,1.67,2.65,1,2.45,0.6,18.76,4.46,12.3,2.27,6.59,2.33,0,0,3.3,0.9,5.96,0.46,16.2,-2.06,6.94,1.03,5.69,0.44,5.14,1.79,5.23,1.3,4.52,-0.57,16.56,0.73,0.24,0,9.7,0.29,-0.05,0.55,0.08 9/03/2016 2:00:00 AM,5.14,1.46,0.04,0.02,0,0.03,5.03,1.94,8.65,3.1,0.01,0,0.14,0.56,2.88,8.04,-1.16,4.17,0.33,1.86,0.24,6.44,-0.12,3.07,-0.27,3.12,0.33,3.99,0.75,3.72,0.12,2.38,-0.28,,,5.08,0.55,9.72,2.95,6.78,1.19,5.18,1.07,5.93,1.65,5.94,1.3,7.59,0.72,8.66,1.76,3.28,0.83,1.96,0.55,3.72,-0.81,7.42,-0.36,1.9,-0.13,18.5,2.2,21.95,1.56,2.61,1,2.44,0.58,18.49,4.41,11.32,2.14,5.74,2.04,0,0,3.3,0.9,5.57,0.22,15.98,-1.96,6.79,0.89,5.62,0.48,5.07,1.75,5.22,1.3,4.45,-0.56,15.9,0.48,0.12,0,10,0.3,-0.05,0.52,0.08 9/03/2016 2:30:00 AM,5.15,1.47,0.06,0.03,0,0.03,4.95,1.91,8.58,3.08,0.23,0.06,0.15,0.54,2.88,8.08,-1.15,3.98,0.49,1.87,0.27,6.38,-0.14,3.03,-0.29,3.14,0.36,4.06,0.73,3.69,0.09,2.38,-0.28,,,5.04,0.55,9.69,2.97,6.58,1.13,4.98,0.99,5.94,1.6,5.91,1.25,7.51,0.75,8.48,1.68,3.26,0.82,2.02,0.58,3.72,-0.82,7.34,-0.43,1.88,-0.14,18.55,2.25,21.68,1.51,2.67,1.06,2.25,0.45,18.47,4.42,10.99,2.01,6.56,2.35,0,0,3.2,0.9,5.27,0.11,15.69,-1.26,6.56,0.75,5.53,0.54,5,1.72,5.23,1.3,4.52,-0.56,15.79,0.39,0.12,0,9.87,0.32,-0.05,0.51,0.07 9/03/2016 3:00:00 AM,5.13,1.49,0.03,0.01,0,0.03,4.86,1.89,8.66,3.09,0.21,0.06,0.15,0.53,2.89,8.01,-1.11,3.94,0.63,1.85,0.27,6.38,-0.07,3.08,-0.27,3.25,0.39,3.95,0.68,3.69,0.09,2.38,-0.27,,,5.18,0.57,9.7,2.9,6.39,1.11,4.92,0.97,5.92,1.61,5.81,1.25,7.55,0.79,8.46,1.73,3.29,0.82,1.98,0.59,3.65,-0.82,7.5,-0.35,1.96,-0.12,18.3,2.23,21.48,1.36,2.68,1.06,2.22,0.46,18.37,4.32,11,1.99,7,2.55,0,0,2.9,0.9,5.32,0.18,15.46,-1.08,6.53,0.84,5.69,0.49,5.02,1.72,5.3,1.3,4.44,-0.52,15.71,0.34,0.11,0.04,9.85,0.3,-0.05,0.53,0.07 9/03/2016 3:30:00 AM,5.13,1.49,0.03,0.02,0,0.03,4.85,1.87,8.7,3.09,0.23,0.06,0.13,0.53,2.9,7.99,-1.09,4.03,0.48,1.81,0.26,6.37,-0.12,3.07,-0.25,3.35,0.49,3.92,0.67,3.62,0.09,2.34,-0.29,,,5.21,0.61,9.72,2.78,6.34,1.05,5.24,1.14,5.93,1.58,5.89,1.22,7.38,0.74,8.53,1.72,3.36,0.83,1.96,0.55,3.6,-0.85,7.48,-0.34,1.91,-0.14,18.61,2.37,21.59,1.48,2.64,1.03,2.24,0.48,18.24,4.14,10.92,2.15,6.94,2.58,0,0,2.9,0.9,5.74,0.42,15.76,-1.08,6.58,0.78,5.61,0.5,5.06,1.73,5.3,1.3,4.42,-0.55,16,0.46,0,0,9.67,0.31,-0.05,0.54,0.07 9/03/2016 4:00:00 AM,5.14,1.5,0.02,0.01,0,0.03,4.47,1.63,8.69,3.11,0.17,0.05,0.14,0.54,2.85,8.08,-1.11,4.11,0.4,1.88,0.29,6.43,-0.14,3.07,-0.28,3.44,0.5,4.07,0.73,3.71,0.11,2.38,-0.29,,,5.33,0.61,9.87,2.88,6.49,1.05,5.6,1.38,6.01,1.62,5.96,1.21,7.48,0.7,8.57,1.65,3.49,0.92,2.24,0.72,3.84,-0.85,7.65,-0.31,1.89,-0.14,18.62,2.3,22.18,1.69,2.62,0.93,2.28,0.48,18.5,4.38,11.06,2.14,7.05,2.57,0,0,2.9,0.9,6.45,1.07,16.06,-1.13,6.56,0.78,6.03,0.35,5.08,1.77,5.33,1.3,4.61,-0.51,16.49,0.69,0,0,9.56,0.33,-0.05,0.55,0.07 9/03/2016 4:30:00 AM,5.14,1.49,0.03,0.01,0,0.03,4.36,1.59,8.75,3.08,0.22,0.06,0.12,0.48,2.84,8.27,-1.1,4.18,0.39,1.94,0.29,6.83,-0.13,3.13,-0.27,3.84,0.52,4.14,0.75,3.86,0.13,2.49,-0.28,,,5.42,0.62,10.01,3.19,6.71,1.12,5.84,1.45,6.07,1.62,6.01,1.31,7.54,0.72,8.73,1.7,3.6,0.91,2.38,0.76,3.66,-0.85,7.66,-0.3,1.94,-0.12,18.71,2.23,22.93,2.06,2.73,0.97,2.24,0.43,18.83,4.5,12.03,2.68,7.19,2.51,0,0,2.99,0.9,6.68,1.18,16.33,-1.27,6.88,0.87,6.82,0.28,5.1,1.75,5.55,1.32,4.7,-0.52,16.76,0.57,0,0,9.39,0.35,-0.05,0.59,0.07 9/03/2016 5:00:00 AM,5.13,1.51,0.04,0.02,0,0.03,4.01,1.54,8.6,2.86,0.21,0.05,0.15,0.44,2.84,8.81,-1.3,4.14,0.51,1.98,0.26,7.18,-0.27,3.7,-0.25,3.71,0.5,4.35,0.69,4.14,0.14,2.72,-0.27,,,5.87,0.54,10.48,3.45,5.41,0.53,6.14,1.64,6.37,1.77,6.2,1.3,7.79,0.74,9.12,1.75,3.78,0.91,2.53,0.78,4.09,-0.82,6.98,-0.56,2.14,-0.14,19.37,2.21,23.62,2.12,2.92,1.01,2.42,0.52,19.37,4.77,13.27,3.44,7.87,1.44,0,0,3.3,0.9,7.11,1.28,16.96,-1.34,8.6,0.92,7.31,0.22,5.08,1.77,5.81,1.5,4.89,-0.54,17.19,0.51,0,0,9.27,0.35,-0.05,0.63,0.09 9/03/2016 5:30:00 AM,5.15,1.49,0.04,0.02,0,0.03,4.06,1.53,8.91,2.76,0.11,0.04,0.13,0.5,2.8,9.24,-1.29,4.5,0.35,2.14,0.31,7.99,-0.24,4.38,-0.26,4.02,0.56,4.9,0.74,4.47,0.14,3.01,-0.28,,,6.66,0.7,11,3.47,6.11,0.57,6.87,1.86,7.05,1.97,6.65,1.32,8.36,0.75,10.41,2.07,4.09,1,2.68,0.82,4.64,-0.79,7.42,-0.55,2.42,-0.13,20.72,2.53,24.18,2.08,3.05,1.1,2.64,0.64,20.4,4.99,14.44,4.12,8.32,2.13,0,0,3.3,0.9,7.19,0.83,18.25,-1.5,8.84,1.26,9.39,-0.12,5.07,1.69,6.2,1.53,5.5,-0.56,18.53,0.59,0,0,8.99,0.34,-0.06,0.65,0.09 9/03/2016 6:00:00 AM,5.13,1.48,0.03,0.02,0.12,0.03,4.07,1.47,7.31,1.64,0.29,0.08,0.16,0.44,2.77,10.66,-1.13,4.96,0.39,2.35,0.39,10.06,-0.12,5.58,-0.27,4.83,0.56,5.58,0.91,5.69,0.42,3.88,-0.28,,,8.53,0.89,13.52,3,7.27,0.71,7.73,2.27,7.66,2.17,7.45,1.5,9.57,0.8,12.43,2.76,4.88,1.09,2.92,0.87,5.89,-0.76,8.44,-0.47,3.04,-0.01,23.29,3.16,25.81,2.62,3.36,1.3,3.03,0.8,21.94,5.37,15.61,4.66,8.92,2.26,0,0,3.67,0.9,8.63,0.73,20.22,-1.82,9.71,2.05,10.78,-0.32,5.19,1.77,6.54,1.6,6.38,-0.51,21.89,1.25,0.1,0,8.98,0.37,-0.06,0.65,0.09 9/03/2016 6:30:00 AM,5.13,1.46,0.07,0.02,0.16,0.03,4.19,1.47,8.37,1.85,0.29,0.09,0.16,0.24,2.86,12.53,-0.93,5.65,0.35,2.62,0.44,12.22,-0.03,7.21,-0.24,5.85,0.63,6.58,0.98,7.46,0.6,5.17,-0.28,,,10.77,1.14,15.02,3.27,8.29,0.86,8.48,2.46,8.83,2.6,8.6,1.65,11.44,0.87,14.77,3.27,5.95,1.13,3.07,0.84,8.2,-0.57,9.53,-0.35,3.88,0.01,25.44,3.05,29.01,3.69,3.67,1.52,3.37,0.88,23.47,5.77,16.95,5.3,10.64,2.54,0,0,3.76,0.9,8.95,0.29,23.56,-2.57,11.16,2.64,10.31,-0.05,5.28,1.83,6.76,1.6,7.76,-0.46,26.01,1.62,0.53,0,9.25,0.39,-0.05,0.72,0.09 9/03/2016 7:00:00 AM,5.14,1.44,0.14,0.03,0.16,0.03,4.12,1.41,10.1,2.42,0.37,0.09,0.19,0.04,2.99,13.8,-0.7,6.36,0.33,3,0.46,14.54,0.37,8.38,-0.19,6.83,0.79,7.37,1.02,9.43,0.77,6.23,-0.21,,,13.29,1.5,17.43,3.77,9.21,0.99,9.95,3.15,10.26,2.99,9.7,1.83,13.62,0.97,17.82,3.89,6.89,1.28,3.38,0.9,10.28,-0.46,10.64,-0.04,4.82,0.15,28.82,3.15,31.82,4.15,4.54,1.71,3.5,0.77,25.75,6.52,18.36,5.66,12.61,2.64,0,0,3.7,0.9,9.79,0.64,27.16,-3.61,12.67,3.12,13.21,-0.31,5.12,1.74,7.23,1.58,9.8,-0.32,31.62,2.54,1.11,0,9.3,0.38,-0.05,0.78,0.06 9/03/2016 7:30:00 AM,5.12,1.42,0.19,0.03,0.16,0.03,4.3,1.45,10.8,2.83,0.4,0.09,0.2,0.2,2.93,14.39,-0.5,7.04,0.23,3.36,0.54,15.3,0.82,8.49,-0.2,7.43,0.9,7.65,1.27,10.62,1.1,6.61,-0.15,,,14.56,1.87,19.53,4.9,9.86,1.11,10.91,3.65,11.6,3.5,10.62,1.99,15.26,1.19,20.34,4.63,7.01,1.26,3.67,1,11.18,-0.32,10.91,0.09,5.15,0.24,30.77,3.39,34.26,4.94,5.13,2.15,3.51,0.7,26.41,3.05,18.37,5.72,13.57,2.76,0,0,3.66,0.9,10.13,0.82,28.52,-4.67,14.58,3.67,14.86,-0.65,4.99,1.62,7.32,1.65,11.33,0.18,34.37,3.57,1.61,0,8.7,0.34,-0.05,0.86,0.07 9/03/2016 8:00:00 AM,5.14,1.42,0.19,0.02,0.14,0.03,3.7,1.16,10.62,2.79,0.42,0.09,0.23,0.19,2.88,14.39,-0.26,7.49,0.06,3.48,0.56,14.79,0.81,7.56,-0.19,7.53,0.98,8.05,1.39,9.99,1.1,6.08,-0.07,,,14.21,2.08,20.33,5.24,9.24,1.08,11.76,4.13,13.15,4.26,11.15,2.29,15.42,1.47,21.67,5.13,6.72,1.28,3.72,1.03,10.77,-0.18,10.75,0.19,5.1,0.34,29.87,3.74,35.14,6.08,5.47,2.39,3.1,0.6,25.44,1.41,17.46,5.46,12.93,2.92,0,0,3.34,0.9,10.3,1,27.87,-4.84,15.7,4.05,14.35,-1.03,4.81,1.58,7.13,1.54,11.27,0.37,33.9,4.12,1.66,0,7.25,0.35,-0.05,0.84,0.08 9/03/2016 8:30:00 AM,5.13,1.41,0.18,0.02,0.16,0.03,3.35,1,9.88,2.76,0.41,0.07,0.23,0.4,2.94,13.75,-0.24,7.21,0.17,3.59,0.71,13.13,0.9,6.49,-0.15,7.51,1.09,7.54,1.41,9,1.13,5.39,-0.04,,,12.76,2.38,19.99,5.47,8.52,1.16,11.81,4.43,13.76,4.42,10.69,2.42,14.64,1.69,21.7,5.72,6.12,1.27,3.52,1.08,9.46,-0.13,10.54,0.46,4.71,0.41,28.56,4.37,35.35,7.47,5.85,2.86,2.88,0.47,24.34,1.15,16.69,5.07,11.87,3.13,0,0,3.3,0.9,10.49,1.7,26.33,-4.9,15.54,4.07,12.47,-0.92,4.7,1.56,6.88,1.53,10.37,0.52,31.31,4.23,1.05,0,8.02,0.36,-0.05,0.8,0.06 9/03/2016 9:00:00 AM,5.13,1.4,0.18,0.02,0.15,0.03,3.36,1,9.41,2.73,0.38,0.07,0.2,0.46,2.85,12.64,-0.27,7,0.16,3.35,0.69,11.85,0.96,6.01,-0.09,7.69,1.25,7.32,1.51,8.6,1.19,4.96,-0.04,,,12.11,2.7,19.91,6.41,8.64,1.45,11.84,4.48,14.32,4.64,10.25,2.49,14.11,1.87,22.6,6.42,5.28,1.29,3.59,1.16,9,0.03,10.28,0.57,4.56,0.43,28.64,4.7,35.26,8.2,6.43,2.96,2.82,0.45,23.3,0.86,16.66,5.01,12.66,3.72,0,0,2.95,0.9,10.58,2.22,24.92,-4.91,15.75,4.45,12.95,-1.25,4.58,1.53,6.61,1.51,9.75,0.68,29.56,4.21,0.81,0,8.39,0.33,-0.04,0.79,0.08 9/03/2016 9:30:00 AM,5.13,1.42,0.17,0.01,0.1,0.03,3.29,0.99,9.2,2.73,0.39,0.08,0.21,0.36,2.87,12.17,-0.06,6.47,0.14,3.1,0.69,10.97,0.92,5.84,-0.03,7.61,1.3,7.2,1.62,7.91,1.24,4.62,-0.02,,,11.52,2.82,20.33,6.73,8.22,1.43,11.81,4.61,14.91,5,10.23,2.65,13.52,2.04,23.02,6.77,4.8,1.35,3.64,1.18,8.56,0.11,10.38,0.71,4.44,0.48,28.51,4.96,35.44,8.69,6.45,2.96,2.6,0.37,22.76,0.46,16.2,4.81,12.69,3.75,0,0,2.9,0.68,10.13,2.33,24.55,-4.96,16.34,4.87,11.99,-1.29,4.47,1.52,6.22,1.52,9.33,0.53,29.6,4.63,0.76,0,8.7,0.35,-0.04,0.83,0.1 9/03/2016 10:00:00 AM,5.14,1.42,0.15,0.01,0.04,0.03,3.16,0.96,8.28,2.5,0.42,0.04,0.18,0.43,2.93,11.78,0,6.37,0,3,0.75,10.87,0.96,5.89,0.06,7.48,1.29,7.4,1.71,7.66,1.22,4.64,-0.03,,,11.15,3.02,20.48,6.76,8.01,1.35,12.37,4.81,15.24,5.15,10.33,2.81,13,2.2,23.13,7.11,4.72,1.39,3.55,1.16,7.83,0.16,10.26,0.66,4.31,0.5,27.55,4.66,35.73,8.45,6.74,3.03,2.49,0.34,22.32,0.32,16.1,4.5,12.73,3.83,0,0,2.74,0.5,9.64,3,24.07,-5.18,16.46,5.03,11.67,-1.45,4.4,1.5,5.43,1.39,8.85,0.72,29.77,5.34,0.73,0,8.31,0.36,-0.04,0.82,0.09 9/03/2016 10:30:00 AM,5.13,1.42,0.14,0.02,0.05,0.02,3.08,0.96,8.4,2.48,0.37,0.06,0.14,0.38,2.91,11.07,0.1,6.02,-0.06,2.94,0.78,10.69,1.08,5.13,0.14,7.48,1.51,7.1,1.86,7.12,1.32,4.17,0.09,,,11.04,3.16,20.1,6.98,8.37,1.56,12.4,4.86,15.99,5.46,10.45,2.95,12.89,2.41,23.2,7.43,4.29,1.39,3.27,1.18,7.31,0.31,9.97,0.71,4.33,0.55,26.74,5.15,35.87,8.74,6.88,3.11,2.44,0.38,21.67,0.5,15.94,4.58,11.73,3.88,0,0,2.6,0.5,9.38,3.05,24.74,-5.47,17.11,5.56,13.17,-1.71,4.45,1.55,5.44,1.4,9.33,0.9,31.25,5.92,2.24,0,8.7,0.37,-0.04,0.83,0.09 9/03/2016 11:00:00 AM,5.14,1.43,0.15,0.02,0.05,0.03,3.05,0.96,8.32,2.56,0.37,0.07,0.08,0.33,2.95,10.23,-0.1,5.97,-0.16,2.85,0.74,11.19,1.12,4.81,0.2,7.37,1.65,7.3,1.86,6.99,1.36,3.9,0.13,,,11.35,3.3,20.53,7.09,8.39,1.53,12.19,4.68,16.1,5.45,10.4,2.95,13.11,2.62,23.44,7.71,3.9,1.4,3.27,1.17,6.64,0.42,9.59,0.69,4.09,0.6,26.5,5.24,34.78,8.81,6.79,3.06,2.34,0.36,21.21,0.71,15.74,4.47,11.4,3.82,0,0,2.5,0.5,9.47,2.55,24.96,-5.67,17.26,5.43,11.7,-1.38,4.35,1.54,5.7,1.54,9.54,0.86,32.08,6,3,0,8.64,0.38,-0.03,0.82,0.09 9/03/2016 11:30:00 AM,5.14,1.45,0.16,0.02,0.05,0.03,2.97,0.98,8.41,2.63,0.37,0.05,0.09,0.44,3.04,10.69,0.09,5.75,-0.36,2.81,0.79,10.87,1.25,4.74,0.18,7.56,1.88,7.09,1.93,7.09,1.41,4,0.25,,,11.74,3.41,20.86,7.09,8.19,1.63,11.83,4.58,16.3,5.51,10.6,3.1,12.8,2.58,23.53,7.89,4.67,1.43,3.26,1.14,7.41,0.37,10.1,0.67,4.24,0.6,26.19,5.34,35.51,4.47,6.82,3.13,2.25,0.41,21.03,0.8,16.33,4.51,11.56,4.1,0,0,2.5,0.5,8.88,2.08,23.7,-5.67,17.41,5.72,10.64,-1.46,4.2,1.47,5.97,1.53,9.4,0.95,30.51,6.17,2.67,0,8.61,0.41,-0.03,0.82,0.09 9/03/2016 12:00:00 PM,5.14,1.46,0.16,0.02,0.04,0.02,3.05,0.97,8.54,2.6,0.38,0.07,0.1,0.32,3,11.34,0.38,5.76,-0.39,2.74,0.8,11.08,1.26,5.17,0.13,7.84,1.89,7.48,2.02,7.56,1.43,4.29,0.16,,,11.43,3.36,20.77,7.09,7.93,1.67,11.29,4.31,16.29,5.53,10.83,3.22,13.7,2.62,23.39,7.93,4.58,1.4,3.17,1.17,7.93,0.34,10.08,0.58,4.31,0.54,25.22,5.17,35.7,3.89,6.81,3.1,2.12,0.42,20.26,0.62,16.08,4.66,10.25,3.85,0,0,2.34,0.5,9.34,2.57,23.63,-5.3,17.21,5.63,10.17,-1.13,4.04,1.35,5.93,1.42,9.44,0.89,31.47,6.48,2.44,0,8.83,0.4,-0.03,0.83,0.08 9/03/2016 12:30:00 PM,5.14,1.45,0.16,0.02,0.05,0.02,2.97,0.93,8.35,2.48,0.38,0.03,0.04,0.3,2.97,11.11,0.24,5.75,-0.39,2.55,0.79,10.46,1.16,4.79,0.13,7.58,1.66,7.33,2.13,7.35,1.42,4,0.19,,,11.51,3.46,20.27,7.1,7.86,1.68,11.17,4.32,15.87,5.46,10.77,3.23,13.48,2.65,23.07,7.84,4.76,1.41,2.92,1.11,7.82,0.33,10.11,0.52,4.28,0.56,24.3,5.31,33.25,3.69,7.05,3.17,2.08,0.45,19.69,0.75,15.34,4.2,9.85,3.94,0,0,2.1,0.5,9.2,2.68,22.9,-4.85,16.7,5.31,10.34,-1.04,3.99,1.36,5.68,1.14,8.84,0.46,30.83,6.06,2.38,0,9.29,0.37,-0.04,0.8,0.08 9/03/2016 1:00:00 PM,5.13,1.47,0.17,0.02,0.04,0.02,2.99,0.92,8.39,2.52,0.38,0.05,0.05,0.36,3.15,11.13,0.27,5.97,-0.19,2.52,0.83,10.14,1.33,4.86,0.13,7.49,1.53,7.18,2.07,7.26,1.47,4.05,0.22,,,11.77,3.45,20.86,7.18,8.19,1.64,11.61,4.5,15.73,5.35,10.73,3.19,13.49,2.61,23.22,7.78,4.08,1.39,3.03,1.11,7.62,0.28,9.9,0.64,4.31,0.55,23.48,5.15,32.65,3.77,7.24,3.19,2.05,0.41,19.43,0.71,15.59,4.78,9.55,4.17,0,0,2.1,0.5,8.06,2.78,21.82,-5.36,16.18,5.6,9.79,-1.57,4.01,1.43,5.43,1.34,8.21,0.99,28.04,6.2,2.32,0,9.13,0.35,-0.04,0.8,0.1 9/03/2016 1:30:00 PM,5.15,1.47,0.17,0.02,0.05,0.02,2.87,0.88,8.15,2.53,0.36,0.07,0.09,0.41,3.16,10.36,0.07,6.1,-0.38,2.46,0.83,9.95,1.24,4.78,0.14,7.23,1.44,7.04,2.03,7.31,1.49,3.89,0.2,,,11.07,3.41,20.82,7.27,8.46,1.72,11.45,4.47,15.68,5.23,10.66,3.36,13.21,2.48,22.8,7.62,4.03,1.4,2.88,1.11,7.51,0.28,10.01,0.59,4.26,0.53,23.14,5.31,32.1,3.48,6.97,3.21,2.03,0.46,19.54,0.77,16.13,4.9,9.53,4.26,0,0,2.1,0.5,7.68,2.69,22.04,-5.64,16.54,6.04,9.46,-1.62,4.09,1.49,5.1,1.45,7.87,1.08,27.82,6.31,2.26,0,9.04,0.34,-0.05,0.72,0.08 9/03/2016 2:00:00 PM,5.13,1.47,0.17,0.02,0.07,0.02,2.93,0.91,8.16,2.48,0.34,0.07,0.05,0.3,3.14,10,0.21,5.35,-0.16,2.58,0.9,10.52,1.13,5.15,0.13,7.14,1.4,7.41,2.07,7.45,1.45,4.16,0.17,,,11.37,3.34,20.39,7.37,8.7,1.72,12.3,4.72,15.31,5.13,10.75,3.36,13.08,2.42,22.57,7.49,3.65,1.43,2.83,1.1,7.09,0.29,9.09,0.48,4.12,0.54,23.28,5.31,32.26,3.52,7.06,3.18,2.07,0.47,19.64,1.04,15.83,5.2,9.92,4.33,0,0,1.98,0.5,7.76,2.78,21.68,-5.51,16.83,6.15,9.45,-1.68,4.15,1.47,4.91,1.57,8.19,1.11,28.28,6.56,2.19,0,9.06,0.34,-0.05,0.68,0.09 9/03/2016 2:30:00 PM,5.14,1.48,0.15,0.02,0.04,0.02,2.94,0.94,7.73,2.62,0.36,0.07,0.04,0.34,3.17,10.61,-0.01,4.85,-0.16,2.7,0.95,10.21,1.06,4.52,0.2,7.04,1.37,7.28,2.04,7.28,1.32,3.98,0.15,,,10.6,3.18,19.61,7.46,8.17,1.66,11.77,4.67,14.99,5.14,10.31,3.23,12.44,2.5,21.66,7.46,3.67,1.41,2.65,1.04,6.31,0.39,8.85,0.44,3.62,0.55,23.76,5.29,31.64,3.08,7.11,3.25,2.15,0.56,19.55,0.99,16.42,5.55,9.01,3.94,0,0,1.7,0.5,7.72,2.62,21.8,-5.36,17.23,6.01,9.55,-1.68,4.31,1.53,5.15,1.7,8.46,1.15,28.72,6.95,2.19,0,9.15,0.34,-0.05,0.71,0.07 9/03/2016 3:00:00 PM,5.13,1.5,0.16,0.02,0.05,0.02,3.07,1.02,7.89,2.57,0.33,0.08,0.07,0.33,3.15,10.05,0.05,5.34,-0.33,2.86,0.96,9.43,1.14,4.49,0.18,6.85,1.47,7.34,2.08,6.45,1.2,3.64,0.18,,,11.21,3.24,19.49,7.33,8.19,1.71,11.35,4.41,14.93,5.26,10.13,3.13,12.64,2.59,21.81,7.56,3.43,1.43,2.67,1.08,6.86,0.37,8.96,0.53,3.69,0.56,24.96,5.52,32.17,3.05,7.06,3.21,2.34,0.65,19.91,0.86,17.08,5.91,8.75,3.63,0,0,1.7,0.5,7.72,2.55,22.65,-5.64,16.93,5.8,9.65,-1.6,4.37,1.54,5.19,1.65,8.64,1.04,29.01,6.92,2.26,0,9.16,0.32,-0.05,0.72,0.1 9/03/2016 3:30:00 PM,5.13,1.5,0.15,0.02,0.11,0.01,3.33,1.14,8,2.51,0.21,0.07,0.05,0.25,3.16,10.29,0.17,5.52,-0.15,3.04,0.96,8.88,0.68,4.58,0.12,6.82,1.45,7.4,2.03,6.43,1.15,3.81,0.18,,,11.1,3.14,18.9,7.3,8.09,1.62,10.7,4.02,14.71,5.19,9.87,3.1,12.07,2.46,21.26,7.47,3.51,1.35,2.75,1.08,6.15,0.37,9.01,0.56,3.65,0.5,25.5,5.71,33.31,3.44,6.85,3.13,2.43,0.71,20.31,0.94,17.1,6.35,9.41,3.8,0,0,2.08,0.5,7.27,1.86,23.52,-5.57,17.14,5.56,10.62,-1.69,4.61,1.62,5.36,1.58,8.91,0.98,30.26,6.82,2.25,0,9.14,0.34,-0.05,0.74,0.1 9/03/2016 4:00:00 PM,5.14,1.51,0.16,0.03,0.08,0.03,3.51,1.22,8.22,2.48,0.28,0.06,0.09,0.24,3.15,10.77,0.08,5.98,-0.3,3.04,0.93,9.34,0.6,5.1,0.03,6.93,1.43,7.02,1.78,6.64,1.16,4.03,0.09,,,11.47,2.87,18.91,6.86,8.1,1.43,9.91,3.48,14.73,5.21,9.77,2.95,12.07,2.23,21.58,7.43,3.91,1.21,2.95,1.03,6.39,0.3,9.19,0.3,3.65,0.42,25.65,5.18,33.99,2.99,6.62,2.89,2.57,0.76,20.43,0.75,17.34,6.29,10.37,3.75,0,0,2.35,0.86,8.22,2.41,24.51,-5.66,16.63,5.06,11.13,-1.56,4.93,1.78,5.52,1.54,9.39,0.75,31.43,6.71,2.26,0,9.1,0.35,-0.05,0.73,0.09 9/03/2016 4:30:00 PM,5.13,1.5,0.17,0.02,0.06,0.01,3.61,1.23,8.85,2.43,0.34,0.09,0.13,0.09,3.07,11.83,-0.04,6.74,-0.44,3.08,0.93,10.33,0.43,5.47,-0.09,7.32,1.39,7.04,1.63,6.93,1.01,4.48,0.04,,,12.04,2.6,18.56,6.28,8.77,1.34,9.68,3.11,14.1,5,9.91,2.87,12.11,2.07,20.78,7.1,4.54,1.17,2.95,0.97,6.83,0.16,9.68,0.13,3.82,0.36,26.08,4.42,34.1,2.22,6.38,2.79,2.72,0.78,20.93,0.51,16.98,5.9,11.27,3.7,0,0,2.72,0.9,8.72,2.11,24.74,-4.76,16.39,4.61,11.37,-1.24,5.21,1.93,5.78,1.46,9.57,0.36,32.75,6.67,2.27,0,8.83,0.38,-0.04,0.77,0.05 9/03/2016 5:00:00 PM,5.13,1.49,0.16,0.03,0.09,0,3.75,1.24,9.82,2.5,0.37,0.08,0.17,0.18,3.04,12.93,-0.09,6.95,-0.42,3.11,0.82,11.33,0.28,6.07,-0.15,7.43,1.26,6.67,1.51,7.15,0.73,4.91,0.01,,,12.72,2.47,17.7,5.72,9.15,1.31,9.16,2.81,13.04,4.43,9.78,2.58,12.69,1.88,19.96,6.41,5.08,1.15,3.18,0.99,7.1,-0.3,10.14,0.06,4.12,0.3,27.04,3.61,34.7,1.51,5.94,2.61,2.81,0.73,21.71,0.34,16.22,5.02,11.87,3.4,0,0,2.53,0.9,9.69,1.26,25.76,-4.49,15.91,4.13,11.37,-0.81,5.59,2.12,6.2,1.42,9.9,0.09,34.6,6.63,2.44,0,8.67,0.39,-0.04,0.78,0.04 9/03/2016 5:30:00 PM,5.14,1.47,0.17,0.02,0.08,0.01,3.95,1.28,11.11,2.81,0.45,0.05,0.21,0.42,2.99,14.09,-0.15,7.3,-0.32,3.42,0.83,12.41,0.19,6.97,-0.21,7.26,1.12,6.86,1.38,7.93,0.61,5.47,-0.03,,,13.48,2.2,16.99,4.51,9.35,1.19,8.78,2.55,11.97,3.89,9.78,2.35,13.36,1.69,19.07,5.57,5.7,1.15,3.49,0.96,8.08,-0.58,10.51,-0.01,4.39,0.25,28.53,3.43,34.83,0.72,5.67,2.28,3.02,0.7,23.41,0.41,15.8,4.21,12.64,3.12,0,0,3.05,0.9,9.67,0.65,27.15,-4.01,15.64,3.83,12.23,-0.71,5.73,2.17,6.75,1.43,10.5,-0.06,34.66,5.64,2.75,0,8.34,0.4,-0.04,0.82,0.05 9/03/2016 6:00:00 PM,5.14,1.47,0.17,0.02,0.12,0.01,4,1.24,11.2,2.8,0.41,0.07,0.2,0.65,3.01,14.89,-0.16,7.57,-0.1,3.45,0.77,12.91,0.13,7.48,-0.23,7.06,1.05,6.91,1.25,8.29,0.57,5.79,-0.09,,,13.57,1.97,16.4,4.09,9.37,1.21,7.71,1.81,9.88,3.01,9.72,2.05,13.86,1.47,17.27,4.43,6.38,1.13,3.62,0.96,8.55,-0.73,10.84,0.01,4.42,0.16,29.43,3.18,33.58,-0.63,5.17,2.08,3.2,0.68,23.86,0.12,15.37,3.76,12.93,2.9,0,0,3.3,0.76,10.01,0.53,27.6,-3.44,14.68,3.19,12.58,-0.59,6.06,2.3,7.05,1.37,10.99,-0.16,34.69,4.93,2.76,0,8.56,0.44,-0.04,0.91,0.06 9/03/2016 6:30:00 PM,5.13,1.45,0.17,0.02,0.12,0.02,3.93,1.19,11.2,2.79,0.36,0.11,0.21,0.62,2.99,15.41,-0.26,7.49,-0.02,3.53,0.77,13.28,0.02,7.99,-0.26,6.9,0.89,6.74,1.1,8.33,0.54,6,-0.13,,,13.47,1.77,16.19,3.88,9.98,1.48,7.56,1.72,9.24,2.71,9.63,1.93,13.98,1.29,16.49,3.81,6.68,1.12,3.66,0.96,8.89,-0.78,10.87,-0.03,4.47,0.11,29.48,3.03,32.8,-1.19,4.64,2.01,3.44,0.78,24.03,0.04,14.97,3.32,13.03,2.81,0,0,2.99,0.5,10.15,0.46,27.58,-3.35,14.43,3.04,12.69,-0.49,5.99,2.28,6.93,1.27,10.91,-0.27,34.37,4.41,2.81,0,8.51,0.54,-0.05,0.92,0.05 9/03/2016 7:00:00 PM,5.14,1.42,0.16,0.02,0.15,0.02,3.98,1.17,11.37,2.86,0.41,0.09,0.21,0.46,2.99,15.36,-0.29,7.35,0,3.59,0.77,13.2,0.05,7.86,-0.24,6.58,0.85,6.38,0.95,8.2,0.59,5.8,-0.17,,,12.9,1.68,15.51,3.78,9.88,1.47,7.89,1.93,8.69,2.41,9.4,1.81,13.92,1.22,15.94,3.5,6.66,1.1,3.74,0.97,8.82,-0.77,10.89,-0.13,4.49,0.07,28.92,2.83,31.55,-1.75,4.26,1.96,3.34,0.73,23.96,-0.04,14.6,3.21,12.92,2.85,0,0,2.9,0.5,10.04,0.46,26.72,-3.36,14.18,2.91,12.25,-0.48,6.01,2.27,6.9,1.24,10.37,-0.38,33.23,4.08,2.84,0,8.59,0.56,-0.05,0.87,0.05 9/03/2016 7:30:00 PM,5.12,1.38,0.16,0.03,0.15,0.02,4.04,1.19,11.44,2.85,0.41,0.09,0.22,0.48,2.98,15.45,-0.28,7.5,-0.12,3.49,0.75,13.3,0.05,7.84,-0.22,6.69,0.91,6.73,0.96,8.4,0.63,5.79,-0.16,,,12.8,1.55,15.33,3.4,9.83,1.39,7.76,1.9,8.42,2.3,9.38,1.72,14.05,1.21,15.64,3.36,6.7,1.11,3.84,0.98,8.85,-0.78,11.06,-0.14,4.43,0.07,28.99,2.76,32.62,-1.05,4.1,1.86,3.51,0.77,24.53,0.27,14.87,3.12,12.53,2.78,0,0,2.9,0.5,10.1,0.42,26.64,-3.57,15.11,3.08,11.96,-0.51,6.21,2.33,6.85,1.21,10.04,-0.34,31.79,3.71,2.83,0,8.6,0.57,-0.05,0.87,0.04 9/03/2016 8:00:00 PM,5.15,1.35,0.2,0.03,0.18,0.02,4.14,1.25,11.45,2.85,0.43,0.08,0.22,0.6,3.03,15.43,-0.32,7.39,-0.11,3.55,0.76,13.68,0.07,7.82,-0.26,6.68,0.85,6.81,0.99,8.45,0.63,5.84,-0.18,,,13.05,1.56,15.69,3.29,9.9,1.37,7.69,1.74,8.52,2.39,9.5,1.69,14.52,1.24,15.75,3.21,6.74,1.09,3.85,0.97,8.85,-0.8,11.22,-0.04,4.45,0.08,29.73,2.9,34.25,-0.36,4.31,1.91,3.53,0.73,25.06,0.29,14.89,3,12.81,2.77,0,0,2.92,0.5,10.28,0.36,26.67,-3.65,15.32,3.08,11.75,-0.35,6.31,2.41,6.85,1.19,10.24,-0.28,32.18,3.7,2.85,0,8.71,0.57,-0.06,0.85,0.05 9/03/2016 8:30:00 PM,5.14,1.32,0.17,0.02,0.2,0.02,4.24,1.33,11.31,2.85,0.44,0.08,0.23,0.53,3.07,14.92,-0.42,6.94,-0.06,3.37,0.74,13.11,-0.08,7.59,-0.28,6.41,0.77,6.46,0.93,8.17,0.51,5.56,-0.25,,,12.39,1.42,14.66,3.45,9.34,1.3,7.9,1.86,8.35,2.35,9.1,1.56,14.22,1.26,14.95,3,6.5,1.06,3.65,0.91,8.55,-0.85,11.11,-0.07,4.36,0.05,29.28,3.08,33.27,-0.73,4,1.69,3.51,0.68,24.85,0.25,14.3,3,12.39,2.71,0,0,3.3,0.5,9.97,0.41,26.21,-3.41,14.94,2.85,11.34,-0.18,6.31,2.42,6.74,1.24,9.87,-0.43,30.76,2.97,2.78,0,9.05,0.54,-0.06,0.88,0.07 9/03/2016 9:00:00 PM,5.15,1.3,0.14,0.03,0.19,0.02,4.29,1.39,11.04,2.84,0.39,0.09,0.24,0.34,2.98,14.07,-0.61,6.37,0.17,3.07,0.57,12.3,-0.19,7.28,-0.32,6.21,0.73,6.49,0.91,7.8,0.42,5.28,-0.27,,,11.79,1.22,14.28,3.64,9.32,1.33,7.69,1.68,7.93,2.15,8.68,1.43,13.91,1.24,14.32,2.68,6.21,1.01,3.58,0.87,8.23,-0.93,10.61,-0.17,4.21,0.07,28.61,3.25,31.82,-1.38,3.71,1.54,3.79,0.72,24.3,0.05,14.36,2.99,12.11,2.74,0,0,3.4,0.64,9.5,0.33,24.79,-2.97,14.11,2.64,10.67,-0.08,6.25,2.43,6.53,1.15,9.22,-0.46,28.96,2.58,2.64,0,9,0.51,-0.06,0.84,0.07 9/03/2016 9:30:00 PM,5.14,1.28,0.15,0.04,0.17,0.02,4.37,1.45,10.51,2.81,0.39,0.08,0.21,0.25,2.95,13.1,-0.73,6.08,0.09,3.02,0.6,11.46,-0.18,6.48,-0.36,5.66,0.65,6.08,0.84,7.01,0.29,4.83,-0.27,,,10.85,1.08,13.04,2.97,8.62,1.21,7.42,1.62,7.5,2.1,8.36,1.43,13.06,1.04,13.24,2.36,5.82,0.98,3.25,0.82,7.7,-0.93,9.98,-0.32,3.83,0,27.39,3.12,29.76,-2.13,3.37,1.42,3.72,0.75,23.29,-0.13,14.66,3.01,11.57,2.9,0,0,3.7,0.9,8.66,0.6,23.13,-2.59,13.31,2.44,9.84,-0.05,6.13,2.33,6.18,1.02,8.55,-0.5,26.6,1.82,2.5,0,8.72,0.46,-0.06,0.82,0.08 9/03/2016 10:00:00 PM,5.12,1.28,0.14,0.04,0.16,0.02,4.34,1.5,9.87,2.77,0.27,0.09,0.2,0.27,3.02,11.92,-0.91,5.37,0.39,2.76,0.56,10.45,-0.1,5.76,-0.34,5.07,0.57,5.79,0.84,6.49,0.28,4.43,-0.28,,,9.9,0.94,12.45,2.48,8.04,1.13,7.46,1.75,7.23,1.99,7.89,1.4,12.38,0.99,12.6,2.28,5.29,0.93,3.13,0.85,7.03,-0.93,9.57,-0.36,3.42,-0.08,25.42,2.68,27.72,-2.55,3.16,1.38,3.66,0.77,22.76,-0.12,14.07,2.91,10.89,3,0,0,3.7,0.9,8.16,0.7,21.49,-2.4,12.25,2.12,9.01,-0.02,6.23,2.36,6.29,1.11,7.75,-0.55,24.15,1.25,2.43,0,8.8,0.4,-0.06,0.76,0.08 9/03/2016 10:30:00 PM,5.13,1.26,0.12,0.04,0.16,0.02,4.4,1.58,9.32,2.68,0.34,0.1,0.18,0.13,3.02,10.89,-1.05,5.02,0.46,2.64,0.55,9.52,-0.13,5.01,-0.34,4.64,0.54,5.44,0.88,5.85,0.21,3.94,-0.27,,,8.88,0.83,12.08,2.37,7.69,1.09,7.11,1.69,6.79,1.89,7.36,1.34,11.37,0.96,11.52,2.16,4.81,0.87,2.89,0.82,6.22,-0.9,9.01,-0.35,3.11,-0.09,23.95,2.62,25.93,-2.86,3.11,1.34,3.52,0.77,22.19,3.47,13.54,2.71,9.91,2.97,0,0,3.7,0.9,8.2,0.25,20.11,-2.26,11.29,1.82,8.21,0.1,6.08,2.26,6.11,1.12,6.96,-0.58,22.56,1.26,2.26,0,8.84,0.4,-0.06,0.7,0.07 9/03/2016 11:00:00 PM,5.13,1.24,0.11,0.04,0.16,0.02,5.13,1.92,8.88,2.6,0.36,0.08,0.17,0.18,3.04,9.98,-1.09,4.7,0.42,2.32,0.45,8.6,-0.16,4.42,-0.32,4.25,0.49,5.27,0.86,5.31,0.31,3.52,-0.32,,,7.86,0.73,10.71,2.19,7.26,1.05,6.5,1.57,6.45,1.76,6.82,1.25,10.29,0.85,10.78,1.92,4.38,0.85,2.68,0.78,5.45,-0.89,8.47,-0.45,2.73,-0.14,22.5,2.62,24.54,-3.19,2.94,1.24,3.29,0.76,21.55,4.97,13.16,2.84,8.95,2.9,0,0,4.02,0.9,7.84,0.13,18.89,-2.13,9.3,1.44,7.42,0.27,6,2.27,6.05,1.29,6.25,-0.6,20.61,1.1,2.03,0,8.9,0.4,-0.06,0.65,0.03 9/03/2016 11:30:00 PM,5.95,0.48,0.11,0.04,0.16,0.02,5.22,2,8.49,2.59,0.23,0.07,0.16,0.1,3.05,9.21,-1.18,4.64,0.19,2.25,0.5,7.97,-0.16,4.01,-0.31,3.89,0.45,4.93,0.79,4.8,0.27,3.06,-0.33,,,7.08,0.6,10.56,2.1,7.14,1.15,6.46,1.66,6.24,1.7,6.58,1.16,9.36,0.78,9.66,1.75,3.92,0.78,2.52,0.75,4.91,-0.88,8.11,-0.43,2.48,-0.15,21.18,2.53,23.73,-3.12,2.94,1.23,3.13,0.72,20.93,4.94,12.76,2.6,7.84,2.72,0,0,4.1,0.9,7.36,-0.05,17.78,-2.05,8.54,1.23,6.82,0.32,5.89,2.22,5.86,1.21,5.56,-0.58,18.94,0.96,1.88,0,9.02,0.4,-0.06,0.59,0.03 10/03/2016 12:00:00 AM,5.09,1.24,0.09,0.04,0.16,0.02,5.07,1.95,8.79,2.85,0.11,0.04,0.16,0.04,3.02,8.56,-1.29,4.35,0.31,2.19,0.49,7.49,-0.07,3.8,-0.29,3.59,0.41,4.81,0.82,4.68,0.21,2.71,-0.35,,,6.38,0.55,9.99,2.05,6.92,1.12,6.32,1.62,6.07,1.64,6.32,1.12,8.79,0.74,8.86,1.64,3.71,0.81,2.34,0.69,4.35,-0.88,7.9,-0.47,2.2,-0.17,20.35,2.49,23.7,-2.79,2.78,1.15,3.05,0.74,20.41,4.9,12.47,2.55,7.1,2.52,0,0,4.1,0.9,7.21,0.08,17.03,-2.02,7.99,1.08,6.24,0.46,5.89,2.22,5.59,1.21,5.05,-0.61,17.67,0.73,1.74,0,9.06,0.39,-0.07,0.59,0.06 10/03/2016 12:30:00 AM,5.09,1.2,0.1,0.04,0.13,0.02,4.9,1.88,8.59,2.83,0.24,0.05,0.15,0.06,2.85,8.26,-1.32,4.24,0.27,2.1,0.4,7.11,-0.11,3.54,-0.3,3.48,0.38,4.72,0.78,4.51,0.22,2.58,-0.35,,,5.87,0.51,9.69,2.05,6.77,1.09,6.11,1.49,5.91,1.56,6.11,1.11,8.43,0.76,8.47,1.56,3.55,0.77,1.99,0.48,4.15,-0.87,7.76,-0.43,2.03,-0.17,19.85,2.46,23,-2.98,2.71,1.14,2.98,0.71,19.89,4.67,12.27,2.43,6.73,2.4,0,0,4.1,0.9,6.99,0.12,16.1,-1.3,7.42,0.97,5.75,0.55,5.86,2.26,5.45,1.2,4.76,-0.63,16.84,0.38,1.59,0,9,0.37,-0.07,0.58,0.06 10/03/2016 1:00:00 AM,5.09,1.18,0.09,0.04,0.1,0.02,4.79,1.85,8.68,2.89,0.1,0.04,0.13,0.13,2.86,8.18,-1.35,4.03,0.35,2.15,0.42,6.8,-0.13,3.39,-0.29,3.44,0.38,4.62,0.74,4.18,0.13,2.51,-0.35,,,5.72,0.46,9.46,2.1,6.41,1,5.92,1.41,5.91,1.6,5.94,1.09,7.92,0.63,8.89,1.59,3.41,0.75,1.95,0.48,3.94,-0.9,7.57,-0.45,1.98,-0.12,19.29,2.28,22.71,-3.12,2.72,1.18,2.85,0.65,19.92,4.81,12.16,2.42,6.96,2.62,0,0,4.1,0.9,6.21,0.48,15.75,-1.25,6.98,0.89,5.61,0.54,5.83,2.24,5.41,1.2,4.55,-0.65,16.57,0.49,1.6,0,8.96,0.38,-0.07,0.57,0.05 10/03/2016 1:30:00 AM,5.11,1.17,0.09,0.04,0.1,0.02,4.6,1.71,8.51,2.86,0.16,0.04,0.15,0.18,2.84,7.95,-1.44,3.92,0.47,2.09,0.38,6.62,-0.23,3.29,-0.32,3.45,0.36,4.59,0.7,4.11,0.11,2.51,-0.35,,,5.68,0.46,9.4,2.06,6.58,1,5.35,1.11,5.78,1.53,5.88,1.07,7.7,0.58,8.71,1.54,3.41,0.74,1.96,0.49,3.83,-0.9,7.33,-0.59,1.91,-0.17,19.04,2.19,22.73,-3.07,2.82,1.2,2.77,0.63,19.43,4.6,11.43,2.25,6.71,2.57,0,0,3.73,0.9,6,0.47,15.34,-0.94,6.81,0.82,5.46,0.61,5.76,2.2,5.27,1.15,4.53,-0.62,16.68,0.67,1.47,0,8.86,0.36,-0.07,0.56,0.05 10/03/2016 2:00:00 AM,5.1,1.16,0.09,0.04,0.1,0.02,4.49,1.63,8.49,2.86,0.1,0.05,0.15,0.12,2.79,7.8,-1.47,3.79,0.58,2.09,0.37,6.62,-0.18,3.18,-0.33,3.34,0.33,4.63,0.73,4.01,0.12,2.52,-0.35,,,5.54,0.45,9.28,2.07,6.36,0.97,5.35,1.13,5.72,1.48,5.9,1.03,7.61,0.59,8.54,1.52,3.35,0.75,1.88,0.46,3.86,-0.91,7.22,-0.58,1.94,-0.17,18.72,2.1,22.47,-3.21,2.73,1.18,2.73,0.62,19.2,4.52,11.09,2.11,6.78,2.62,0,0,3.3,0.9,5.99,0.45,15.15,-0.8,6.79,0.84,5.39,0.64,5.71,2.23,5.32,1.19,4.52,-0.61,16.06,0.44,1.48,0,9.03,0.37,-0.07,0.56,0.05 10/03/2016 2:30:00 AM,5.09,1.15,0.09,0.04,0.1,0.02,4.47,1.64,8.58,2.87,0.23,0.05,0.15,0.15,2.77,7.85,-1.49,3.79,0.61,2.07,0.43,6.59,-0.17,3.06,-0.33,3.29,0.37,4.56,0.73,3.96,0.11,2.52,-0.34,,,5.46,0.43,9.26,2.11,6.14,0.91,5.77,1.42,5.7,1.46,5.79,1.03,7.55,0.63,8.58,1.51,3.33,0.74,1.9,0.45,3.82,-0.91,7.18,-0.65,1.85,-0.18,18.46,2.04,22.15,-3.29,2.75,1.19,2.66,0.61,19,4.52,10.52,2.07,6.6,2.57,0,0,3.3,0.9,5.78,0.42,15.09,-0.75,6.56,0.73,5.23,0.68,5.69,2.22,5.24,1.17,4.42,-0.58,15.81,0.25,1.59,0,9.03,0.37,-0.07,0.57,0.06 10/03/2016 3:00:00 AM,5.1,1.15,0.08,0.04,0.1,0.02,4.58,1.69,8.66,2.86,0.11,0.05,0.16,0.09,2.79,7.88,-1.45,3.83,0.63,2.06,0.4,6.59,-0.18,3.04,-0.34,3.54,0.38,4.62,0.75,4.02,0.06,2.55,-0.34,,,5.4,0.43,9.37,2.13,6.21,0.87,5.64,1.33,5.74,1.47,5.83,1.07,7.59,0.61,8.56,1.56,3.38,0.79,1.91,0.47,3.82,-0.92,7.24,-0.66,1.93,-0.17,18.32,2,21.97,-3.47,2.77,1.18,2.58,0.6,19.21,4.63,10.33,2.02,6.57,2.5,0,0,3.3,0.9,5.59,0.33,15.22,-0.6,6.56,0.7,5.39,0.63,5.65,2.15,5.28,1.1,4.45,-0.56,15.42,-0.07,0.75,0,8.92,0.4,-0.07,0.61,0.07 10/03/2016 3:30:00 AM,5.1,1.14,0.07,0.04,0.12,0.02,4.56,1.67,8.74,2.86,0.14,0.07,0.15,0.16,2.8,7.86,-1.5,3.78,0.65,2.06,0.39,6.61,-0.21,3.12,-0.35,3.43,0.37,4.77,0.85,4.1,0.07,2.52,-0.34,,,5.44,0.43,9.61,2.17,6.21,0.75,5.48,1.17,5.75,1.48,5.9,1.07,7.57,0.63,8.63,1.57,3.34,0.74,1.89,0.42,3.86,-0.94,7.17,-0.71,1.96,-0.17,18.15,2.02,21.73,-3.6,2.67,1.14,2.46,0.56,19.01,4.5,10.29,1.91,6.34,2.44,0,0,3.3,0.9,5.28,0.11,15.34,-0.64,6.61,0.67,5.4,0.63,5.58,2.1,5.11,1.1,4.45,-0.61,15.25,-0.1,1.24,0,8.66,0.41,-0.06,0.6,0.05 10/03/2016 4:00:00 AM,5.09,1.13,0.06,0.03,0.13,0.02,4.6,1.74,8.77,2.85,0.15,0.07,0.15,0.3,2.84,8.16,-1.42,3.77,0.65,2.07,0.38,6.73,-0.25,3.08,-0.37,3.35,0.29,4.91,0.87,4.06,0.08,2.54,-0.36,,,5.66,0.47,9.59,2.17,5.9,0.75,5.26,1.06,5.91,1.54,5.97,1.1,7.58,0.6,8.48,1.53,3.55,0.8,1.97,0.45,4.4,-0.94,7.2,-0.79,1.98,-0.18,18.04,1.73,21.84,-3.72,2.67,1.09,2.53,0.56,18.77,4.44,9.95,1.97,5.58,2.1,0,0,3.3,0.9,5.26,-0.08,15.64,-0.76,6.78,0.68,5.81,0.49,5.71,2.16,5.2,1.1,4.55,-0.57,15.36,-0.22,1.43,0,8.99,0.43,-0.07,0.61,0.03 10/03/2016 4:30:00 AM,5.09,1.12,0.07,0.04,0.08,0.02,4.59,1.74,8.84,2.82,0.1,0.04,0.15,0.32,2.8,8.5,-1.45,3.88,0.63,2.07,0.36,6.9,-0.36,3.32,-0.37,3.42,0.3,5.09,0.88,4.18,0.1,2.64,-0.35,,,5.8,0.47,10.21,2.35,6.17,0.78,5.27,1.02,6.12,1.55,6.1,1.21,7.71,0.61,8.68,1.53,3.63,0.76,2.28,0.59,4.33,-0.96,7.29,-0.77,2.13,-0.12,18.08,1.66,22.27,-3.44,2.73,1.11,2.54,0.55,19.09,4.5,11.76,2.38,5.91,2.22,0,0,3.3,0.9,5.58,0.13,16.09,-0.94,6.92,0.63,6.66,0.42,5.76,2.18,5.22,1.1,4.64,-0.62,15.64,-0.27,1.54,0,8.88,0.51,-0.07,0.7,0.04 10/03/2016 5:00:00 AM,5.1,1.1,0.08,0.04,0.08,0.02,4.51,1.7,9.28,2.83,0.16,0.06,0.14,0.27,2.72,9.18,-1.5,3.97,0.68,2.11,0.33,7.81,-0.33,3.6,-0.38,3.61,0.33,5.44,0.97,4.87,0.14,2.81,-0.35,,,6.31,0.5,10.59,2.72,6.58,0.81,5.93,1.26,6.42,1.67,6.36,1.21,7.95,0.59,9.33,1.66,3.71,0.75,2.45,0.61,4.23,-0.95,7.56,-0.78,2.36,-0.1,18.88,1.75,22.96,-3.36,2.96,1.18,2.58,0.57,19.7,4.73,12.66,3.21,6.25,2.17,0,0,3.3,0.9,7.13,1.49,16.91,-1.35,7.37,0.77,6.79,0.45,5.81,2.17,5.55,1.23,4.99,-0.6,16.59,-0.08,1.76,0,8.85,0.53,-0.07,0.74,0.03 10/03/2016 5:30:00 AM,5.1,1.08,0.09,0.05,0.1,0.02,4.41,1.61,9.87,2.84,0.31,0.12,0.15,0.2,2.65,10.23,-1.38,4.28,0.64,2.29,0.37,8.98,-0.26,4.58,-0.39,4.12,0.45,5.86,0.94,5.43,0.13,3.16,-0.37,,,7.21,0.55,11.36,3.06,7.01,0.79,6.42,1.47,7.12,1.82,6.78,1.23,8.38,0.6,10.57,1.89,4.21,0.81,2.62,0.67,4.8,-0.94,7.9,-0.91,2.54,-0.16,20.1,2.04,22.78,-3.59,3.1,1.18,2.7,0.63,20.72,5.04,14,4.1,7,2.3,0,0,3.3,0.9,7.19,0.96,17.8,-1.82,8.18,1.15,8.97,0.14,5.98,2.23,5.89,1.3,5.46,-0.6,18.13,0.17,1.94,0,8.78,0.5,-0.07,0.78,0.04 10/03/2016 6:00:00 AM,5.1,1.07,0.09,0.04,0.16,0.02,4.56,1.62,10.8,2.9,0.16,0.07,0.16,0.12,2.65,12.29,-1.21,4.81,0.52,2.46,0.4,10.92,-0.2,6.03,-0.39,5.22,0.62,6.66,1.07,6.87,0.4,4.11,-0.38,,,9.28,0.77,13.16,3.56,7.69,0.78,7.27,1.82,7.77,1.97,7.68,1.4,9.45,0.63,12.37,2.31,5.15,0.9,2.84,0.64,6.55,-0.91,8.92,-0.79,3.18,-0.05,22.34,2.5,24.86,-2.77,3.35,1.35,2.98,0.69,22.18,5.47,15.65,4.62,8.92,2.5,0,0,3.3,0.9,8.57,0.97,20.26,-2.19,9.84,1.98,10.57,-0.12,5.98,2.21,6.38,1.35,6.38,-0.58,21.45,0.88,2.2,0,8.87,0.52,-0.07,0.79,0.04 10/03/2016 6:30:00 AM,5.1,1.05,0.12,0.05,0.15,0.02,4.64,1.61,11.78,2.94,0.38,0.1,0.17,0.25,2.71,14.32,-1.04,5.4,0.51,2.75,0.43,13.32,-0.07,7.7,-0.38,6.59,0.87,7.96,1.22,8.82,0.5,5.63,-0.37,,,11.71,0.96,15.08,3.39,9.25,0.97,7.86,2.03,8.67,2.25,8.77,1.53,11.67,0.72,14.72,2.76,6.44,1.02,3.21,0.61,9.41,-0.67,10.13,-0.64,4.1,0.01,25.65,2.9,28.1,-1.86,3.68,1.46,3.23,0.75,23.51,5.59,17.44,5.06,9.64,2.33,0,0,3.51,0.9,9.53,1.18,23.34,-2.56,11.23,2.41,10.1,0.06,6.07,2.23,6.88,1.59,7.65,-0.49,25.49,1.19,2.68,0,8.82,0.54,-0.07,0.91,0.04 10/03/2016 7:00:00 AM,5.1,1.05,0.15,0.04,0.19,0.02,4.65,1.55,12.33,2.88,0.36,0.13,0.19,0.09,2.61,16.1,-0.75,6.06,0.34,3.2,0.52,16.01,0.25,9.03,-0.39,7.77,0.92,8.61,1.19,11.08,0.75,6.94,-0.35,,,14.52,1.26,17.87,3.06,10.22,1.13,8.93,2.53,9.96,2.63,10.01,1.7,14.24,0.74,17.95,3.41,7.53,1.06,3.69,0.69,11.71,-0.57,11.36,-0.49,5.17,0.08,29.81,3.5,32.8,-0.45,4.45,1.68,3.53,0.75,25.28,6.07,18.52,5.58,11.68,2.36,0,0,4.05,1.2,10.23,1.38,27.62,-4.17,12.71,2.72,14.05,-0.51,5.95,2.14,7.23,1.38,9.79,-0.36,30.98,1.94,3.14,0,8.77,0.51,-0.07,1.01,0.05 10/03/2016 7:30:00 AM,5.1,1.06,0.2,0.03,0.23,0.02,4.71,1.54,11.52,2.31,0.43,0.1,0.25,0.1,2.58,16.53,-0.56,6.86,0.21,3.54,0.58,16.56,0.61,9.32,-0.41,8.26,0.87,8.71,1.34,12.43,1.04,7.31,-0.32,,,15.92,1.66,19.45,3.67,10.67,1.22,9.76,2.94,11.57,3.33,11.07,2,15.93,0.96,20.34,3.94,7.61,1.05,4.03,0.83,12.35,-0.56,12.11,-0.12,5.54,0.2,32.54,4.11,35.37,0.22,4.94,2.03,3.51,0.67,25.1,5.25,18.1,5.33,12.54,2.37,0,0,3.82,1.3,10.47,1.21,29.93,-5.39,14.73,3.24,13.37,-0.4,5.46,1.85,7.58,1.57,11.46,0.09,32.81,1.92,3.6,0,8.87,0.52,-0.06,1.04,0.03 10/03/2016 8:00:00 AM,5.1,1.1,0.22,0.03,0.21,0.02,3.96,1.2,11.1,2.39,0.5,0.07,0.26,0.09,2.6,15.87,-0.51,7.22,0.21,3.51,0.62,15.71,0.6,8.33,-0.36,8.16,0.94,8.72,1.46,11.63,0.94,6.65,-0.25,,,14.99,1.93,20.3,4.62,10.25,1.19,10.14,3.21,12.76,3.81,11.07,2.13,15.86,1.3,21.33,4.52,6.87,1.02,3.91,0.86,11.62,-0.41,11.88,0.1,5.29,0.28,32.11,4.29,36.65,1.41,5.3,2.3,3.15,0.59,25.24,5.21,17.75,5,12.7,2.67,0,0,3.3,0.98,9.74,1.35,29.03,-5.58,15.73,3.9,14.5,-0.79,5.1,1.69,7.28,1.49,11.56,0.3,32.07,2.23,3.7,0.07,9.22,0.52,-0.06,1.05,0.04 10/03/2016 8:30:00 AM,5.09,1.08,0.21,0.02,0.24,0.02,3.63,1.04,10.36,2.35,0.48,0.08,0.26,0.33,2.61,14.92,-0.52,7.24,0.12,3.41,0.66,13.75,0.48,7.1,-0.31,8.1,1,8.19,1.39,10.52,1.02,5.73,-0.23,,,14,2.09,19.69,5.21,9.26,1.23,10.55,3.52,13.22,4,10.77,2.18,15.17,1.58,21.34,4.79,6,1.06,3.68,0.91,9.95,-0.38,11.42,0.23,4.88,0.38,30.82,4.81,35.72,1.98,5.93,2.62,3,0.57,24.34,5.06,17.23,4.86,12.65,3.15,0,0,2.9,0.9,9.25,1.42,27.64,-5.87,15.75,4.15,14.2,-1.55,4.95,1.57,6.91,1.53,10.78,0.47,30.65,2.76,3.53,0.16,9.44,0.51,-0.06,0.97,0.06 10/03/2016 9:00:00 AM,5.09,1.1,0.21,0.02,0.2,0.02,3.52,1.03,9.77,2.33,0.46,0.09,0.28,0.73,2.6,14.06,-0.41,7.34,0.03,3.21,0.6,12.33,0.65,6.64,-0.24,7.9,0.98,7.45,1.39,9.43,0.96,5.09,-0.22,,,12.88,2.1,19.34,5.25,8.82,1.25,10.56,3.58,13.23,3.82,10.42,2.14,14.42,1.71,20.62,4.98,5.32,1.11,3.31,0.87,8.68,-0.3,11.22,0.45,4.5,0.35,29.19,4.73,35.63,2.19,6.43,2.86,2.8,0.43,24.07,5.18,16.6,4.82,12.26,3.29,0,0,2.87,0.9,8.89,1.44,26.85,-5.77,15.82,4.33,11.78,-1.31,4.83,1.61,6.54,1.52,9.93,0.56,30.31,3.69,3.33,0.1,9.32,0.49,-0.06,0.93,0.08 10/03/2016 9:30:00 AM,5.09,1.12,0.19,0.03,0.2,0.02,3.57,1.04,8.96,2.19,0.45,0.09,0.24,0.83,2.66,13.2,-0.3,6.87,0.08,3.06,0.66,11.7,0.52,5.78,-0.2,7.44,1.03,7.31,1.45,8.68,0.96,4.51,-0.19,,,11.83,2.02,19.12,5.35,8.81,1.41,10.66,3.82,13.37,3.93,10.12,2.2,13.4,1.76,20.31,5.1,4.72,1.16,2.91,0.86,7.86,-0.17,10.51,0.41,4.31,0.34,28.3,4.78,34.93,2.52,6.23,2.82,2.54,0.34,23.91,5.18,15.81,4.59,11.87,3.21,0,0,2.5,0.6,8.79,1.78,25.38,-4.85,15.88,4.37,13.05,-1.68,4.89,1.65,6.18,1.48,9.59,0.42,29.65,3.59,3.08,0.44,9.45,0.44,-0.05,0.87,0.04 10/03/2016 10:00:00 AM,5.09,1.14,0.18,0.03,0.19,0.02,3.48,1.02,8.76,2.21,0.44,0.08,0.2,0.97,2.73,12.18,-0.38,6.51,-0.02,2.86,0.61,11.19,0.54,5.29,-0.13,7.15,1.05,7.02,1.43,7.87,0.96,4.29,-0.19,,,11.31,2.08,18.68,5.34,8.6,1.45,10.29,3.69,13.62,4.02,9.93,2.21,12.86,1.72,19.73,5.18,4.18,1.16,2.45,0.73,7.26,-0.12,9.91,0.36,4.01,0.36,26.9,4.38,34.32,2.32,6.27,2.79,2.33,0.29,23.93,5.44,16.3,4.73,11.12,3.49,0,0,2.16,0.5,8.92,2.03,23.88,-4.79,15.57,4.41,11.36,-1.5,4.76,1.59,5.59,1.19,9.03,0.49,27.81,3.58,2.65,0.23,9.33,0.41,-0.05,0.79,0.02 10/03/2016 10:30:00 AM,5.09,1.16,0.19,0.02,0.2,0.02,3.38,0.99,8.34,2.27,0.36,0.12,0.19,0.94,2.77,11.73,-0.25,6.18,0.13,2.69,0.69,10.26,0.65,4.85,-0.09,7.04,1.09,6.8,1.53,7.32,0.96,4.03,-0.15,,,10.55,2.21,18.58,5.29,8.09,1.49,10.29,3.94,13.65,4.24,9.66,2.3,12.14,1.84,19.63,5.3,3.75,1.16,2.34,0.78,6.47,-0.08,9.65,0.51,3.85,0.36,26.39,4.54,33.03,2.39,6.29,2.67,2.24,0.29,23.5,5.53,16.01,4.83,10.41,3.24,0,0,2.1,0.5,9.05,2.24,22.97,-4.95,15.92,4.81,12.03,-1.79,4.63,1.54,5.42,1.25,8.65,0.68,26.74,3.95,2.4,0.01,9.04,0.42,-0.04,0.81,0.04 10/03/2016 11:00:00 AM,5.11,1.18,0.18,0.02,0.15,0.02,3.26,1,8.26,2.48,0.33,0.07,0.19,0.98,2.8,11.23,-0.37,6.15,0.04,2.51,0.64,10,0.75,4.42,-0.03,6.77,1.05,6.83,1.64,6.8,1,3.75,-0.09,,,10.29,2.32,18.26,5.26,7.47,1.29,10.14,4.02,13.57,4.24,9.5,2.4,12.08,1.85,19.46,5.38,3.36,1.21,2.21,0.79,6.09,0.01,9.19,0.53,3.57,0.38,25.57,4.37,33.94,2.79,6.33,2.69,2.21,0.3,21.16,5.07,15.69,4.72,9.91,3.34,0,0,2.1,0.5,8.99,2.31,21.9,-4.87,16.74,4.89,10.77,-1.36,4.59,1.52,5.52,1.26,8.32,0.79,26.85,4.29,2.29,0.13,9.1,0.44,-0.05,0.8,0.05 10/03/2016 11:30:00 AM,5.1,1.2,0.19,0.02,0.13,0.02,3.15,1,8.36,2.63,0.34,0.11,0.14,0.94,2.77,10.85,-0.23,6.16,0.1,2.52,0.68,9.87,0.83,4.13,-0.02,6.66,1.08,6.81,1.67,6.69,1.12,3.54,-0.07,,,10.12,2.29,18.2,5.27,7.52,1.34,10.28,4.05,15.45,5.04,9.63,2.46,11.52,1.86,17.33,4.77,3.14,1.21,2.15,0.81,5.73,-0.07,8.9,0.52,3.49,0.39,26.06,4.4,34.96,3.04,6.15,2.59,2.17,0.25,22.04,5.01,16,4.49,10.32,3.33,0,0,2.1,0.5,8.91,2.41,22.05,-4.92,16.73,4.82,9.97,-1.27,4.56,1.56,5.52,1.34,8.48,0.82,27.45,4.61,2.28,0.25,9.06,0.42,-0.05,0.72,0.05 10/03/2016 12:00:00 PM,5.1,1.23,0.19,0.02,0.14,0.02,3.11,0.99,8.25,2.63,0.38,0.09,0.11,0.96,2.79,10.5,-0.26,6.42,-0.04,2.51,0.67,9.44,0.74,4.08,0.01,6.58,1.15,6.48,1.59,6.5,1.08,3.49,-0.09,,,9.86,2.19,18.26,5.44,7.5,1.29,9.59,3.77,17.69,5.98,9.47,2.48,11.37,1.96,15.36,4.28,3.11,1.2,2.09,0.85,5.82,-0.05,8.77,0.39,3.38,0.36,26.02,3.91,23.1,-3.03,6.06,2.6,2.15,0.29,21.2,4.62,15.85,4.8,11.64,1.69,0,0,2.1,0.5,8.57,1.73,21.47,-4.56,16.64,4.92,9.13,-1.05,4.5,1.54,5.58,1.24,8.19,0.83,26.84,4.92,2.17,0.33,9.02,0.45,-0.04,0.71,0.05 10/03/2016 12:30:00 PM,5.1,1.25,0.18,0.02,0.12,0.02,3.12,1.01,8.44,2.58,0.4,0.07,0.12,1.02,2.82,10.19,-0.26,6.42,-0.02,2.56,0.67,9.21,0.82,4.01,-0.03,6.39,1.11,6.47,1.62,6.23,1,3.37,-0.08,,,9.77,2.34,18.32,5.34,7.83,1.35,9.92,3.92,17.7,5.96,9.05,2.6,11.34,1.93,15.36,4.23,3.14,1.18,2.03,0.8,5.83,-0.09,9.06,0.54,3.5,0.37,25.92,4.21,24.62,-2,6.09,2.61,2.12,0.27,22.75,4.99,15.42,4.21,10.2,1.25,0,0,2.1,0.5,8.5,1.67,22.04,-4.53,16.68,4.9,9.52,-1.26,4.52,1.6,5.61,1.13,7.93,0.33,27.19,4.74,2.12,0.41,8.87,0.41,-0.04,0.72,0.06 10/03/2016 1:00:00 PM,5.1,1.26,0.2,0.02,0.08,0.02,3.04,0.98,8.95,2.97,0.35,0.11,0.15,1.08,2.83,10.09,-0.32,6.33,-0.06,2.52,0.65,9.24,0.87,3.95,-0.08,6.65,1.31,7.04,1.65,6.4,1.04,3.49,-0.06,,,9.78,2.38,18.61,5.77,7.76,1.37,10.6,4.22,17.8,6.1,9.21,2.5,11.65,1.97,16.27,4.4,3.32,1.2,2.2,0.83,5.88,-0.12,9.2,0.61,3.45,0.37,25.64,4,27.43,-0.73,5.63,2.62,2.12,0.27,22.94,5.29,15.67,4.69,10.34,1.58,0,0,2.1,0.5,8.39,1.69,22.37,-5.05,16.7,5.06,9.69,-1.29,4.52,1.6,5.61,1.2,8.33,0.72,27.54,4.69,2.18,0.39,8.98,0.34,-0.04,0.72,0.05 10/03/2016 1:30:00 PM,5.1,1.28,0.18,0.02,0.09,0.02,2.93,0.93,8.86,2.96,0.25,0.05,0.13,0.99,2.85,10.2,-0.27,6.25,-0.07,2.64,0.68,9.43,0.9,4.11,-0.03,6.75,1.35,6.98,1.62,6.27,1.1,3.53,-0.03,,,9.57,2.34,18.99,5.42,7.84,1.43,11.07,4.37,17.71,6.05,8.95,2.86,11.45,1.95,16.06,4.42,3.37,1.15,2.14,0.86,6.21,-0.1,9.2,0.75,3.54,0.35,25.38,4.19,32.32,1.45,5.79,2.68,2.22,0.26,22.94,5.44,15.23,4.68,9.92,1.47,0,0,2.1,0.5,8.31,1.79,22.45,-5.05,16.55,5.18,9.66,-1.35,4.45,1.57,5.58,1.18,8.11,0.84,27.27,4.88,2.06,0.14,9.02,0.33,-0.05,0.67,0.05 10/03/2016 2:00:00 PM,5.1,1.28,0.19,0.02,0.06,0.02,2.94,0.93,8.95,3.02,0.34,0.1,0.12,0.89,2.87,10.81,-0.21,6.19,-0.05,2.61,0.7,9.7,0.97,4.4,0.02,6.65,1.25,7.01,1.66,6.22,1.05,3.39,-0.06,,,9.45,2.35,18.32,5.51,7.57,1.34,10.59,4.24,17.54,6.01,9.4,2.72,11.46,2,16.06,4.45,3.41,1.13,2.32,0.93,6.14,-0.13,9.34,0.75,3.6,0.4,25.69,4.12,32.77,1.95,5.89,2.54,2.24,0.25,23.5,5.72,15.92,4.96,9.37,1.19,0,0,2.1,0.5,8.38,1.51,22.61,-5.22,15.72,5.29,9.32,-1.07,4.49,1.59,5.8,1.2,8.25,0.77,27.75,4.99,1.98,0,9.21,0.33,-0.05,0.65,0.05 10/03/2016 2:30:00 PM,5.09,1.31,0.17,0.02,0.03,0.02,2.99,0.97,9.15,3.09,0.31,0.07,0.11,0.26,2.65,10.93,-0.24,5.26,-0.16,2.7,0.7,9.59,0.89,4.37,-0.03,6.52,1.2,7.28,1.68,6.21,0.95,3.58,-0.08,,,9.59,2.35,18.08,5.85,7.56,1.44,10.6,4.15,17.59,6.02,9.35,2.7,11.26,1.98,15.85,4.49,3.53,1.18,2.57,1.1,6.21,-0.09,9.43,0.72,3.56,0.39,25.92,4.15,32.11,1.7,5.95,2.46,2.32,0.3,23.28,5.58,16.56,5.22,9.9,1.33,0,0,2.1,0.5,8.6,1.01,22.73,-4.82,14.87,4.78,9.58,-0.99,4.58,1.65,5.98,1.3,8.39,0.58,27.9,5.16,1.93,0,9.05,0.34,-0.05,0.62,0.04 10/03/2016 3:00:00 PM,5.1,1.32,0.17,0.02,0.05,0.02,3.06,0.98,9.53,3.02,0.36,0.07,0.17,2.53,1.35,10.82,-0.25,5.74,0.16,2.68,0.66,8.65,0.54,4.6,-0.07,6.45,1.19,6.87,1.56,6.39,0.92,3.54,-0.11,,,10.17,2.44,17.85,5.68,8.01,1.47,10.28,3.74,17.3,5.88,9.34,2.62,11.74,1.87,15.53,4.34,3.85,1.14,2.73,1.13,6.58,-0.17,9.65,0.72,3.6,0.38,26.76,4.17,32.23,1.5,5.95,2.34,2.64,0.43,23.43,5.52,17.67,5.5,9.73,2.05,0,0,2.1,0.5,8.95,0.57,22.94,-4.74,14.6,4.36,9.42,-0.79,4.53,1.53,6.05,1.3,8.18,0.4,28.26,5.07,1.94,0,8.9,0.38,-0.05,0.68,0.03 10/03/2016 3:30:00 PM,5.1,1.32,0.17,0.02,0.08,0.02,3.18,1.01,9.52,2.98,0.34,0.1,0.18,3.6,0.36,10.82,-0.27,5.98,0.12,2.82,0.69,9.11,0.48,4.6,-0.1,6.42,1.16,6.86,1.55,6.25,0.92,3.61,-0.12,,,10.19,2.36,17.78,5.65,8.12,1.36,10.17,3.56,17.34,5.93,9.19,2.47,11.54,1.83,15.06,4.24,4.08,1.06,2.91,1.1,6.68,-0.29,9.93,0.7,3.6,0.33,27.04,3.76,32.57,1.27,5.76,2.4,2.86,0.49,23.55,5.34,17.97,6.16,9.88,2.51,0,0,2.21,0.5,8.82,0.3,23.38,-4.48,14.97,4.27,9.76,-0.73,4.53,1.53,6.16,1.39,8.43,0.42,28.48,4.41,1.98,0,8.55,0.44,-0.05,0.69,0.04 10/03/2016 4:00:00 PM,5.1,1.33,0.17,0.02,0.11,0,3.25,1.03,9.67,2.97,0.31,0.07,0.21,2.28,0.8,11.23,-0.35,6.45,0.03,2.91,0.66,9.61,0.35,4.66,-0.13,6.38,1.08,6.75,1.43,6.35,0.81,3.71,-0.16,,,10.24,2.15,17.87,5.56,8.27,1.31,9.77,3.3,17.05,5.76,9.27,2.44,11.15,1.5,15.07,4.15,4.44,1.03,3.19,1.14,6.75,-0.34,9.77,0.32,3.72,0.29,27.28,3.41,32.23,0.44,5.67,2.24,2.9,0.51,24.33,5.51,18.03,5.92,10.41,2.38,0,0,2.58,0.56,9.89,1.15,24.23,-4.32,14.6,3.74,10.2,-0.65,4.68,1.57,6.55,1.5,8.65,0.31,28.55,4.22,2.01,0.01,8.76,0.41,-0.05,0.71,0.04 10/03/2016 4:30:00 PM,5.11,1.32,0.17,0.03,0.1,0,3.3,1.01,10.14,2.95,0.33,0.1,0.23,0.49,2.38,11.9,-0.54,6.82,0,3.15,0.66,9.93,0.21,5,-0.23,6.64,1.05,6.74,1.28,6.56,0.66,4.21,-0.18,,,10.61,1.87,17.46,5.16,8.37,1.28,9.25,2.86,16.93,5.68,9.36,2.38,11.47,1.36,15.19,3.99,4.88,1.01,3.22,1.1,7.03,-0.46,9.77,0.24,3.78,0.21,28.81,3.02,32.75,-0.16,5.46,2.03,3.12,0.56,25.03,5.4,17.7,5.26,11.23,2.21,0,0,2.9,0.7,10.23,1.04,24.81,-3.87,14.56,3.34,10.09,-0.35,4.82,1.62,6.63,1.32,8.48,-0.31,28.98,3.58,2.15,0,8.8,0.45,-0.06,0.72,0.04 10/03/2016 5:00:00 PM,5.09,1.31,0.18,0.03,0.1,0,3.46,1.04,10.75,2.86,0.38,0.09,0.22,0.33,2.37,12.72,-0.63,7.22,0.08,3.28,0.62,10.91,0.07,5.82,-0.33,6.91,0.94,6.64,1.13,7.1,0.44,4.73,-0.25,,,11.74,1.76,17.64,5.05,8.9,1.19,8.88,2.6,16.2,5.35,9.43,2.16,12.29,1.16,15.04,3.72,5.25,1.01,3.37,1.08,7.28,-0.81,10.42,0.29,4.02,0.15,30.68,2.53,33.85,-0.5,5.33,2,3.4,0.56,25.84,5.22,17.37,4.59,12.23,1.94,0,0,2.9,0.7,10.98,1.04,25.97,-3.72,14.04,2.9,10.46,-0.01,5.04,1.7,6.89,1.16,9.14,-0.46,29.96,2.82,2.33,0,8.67,0.43,-0.06,0.75,0.04 10/03/2016 5:30:00 PM,5.09,1.3,0.17,0.02,0.07,0,3.65,1.07,11.47,2.94,0.36,0.1,0.24,0.14,2.43,14.14,-0.67,7.67,0.3,3.49,0.66,11.81,-0.01,6.76,-0.38,6.86,0.82,6.7,1.05,7.63,0.29,5.23,-0.3,,,12.65,1.68,16.95,4.23,9.21,1.13,8.52,2.41,15.03,4.92,9.38,1.95,13.04,1.07,14.77,3.2,6.03,1.08,3.55,1.07,8.12,-0.92,10.89,0.18,4.3,0.1,31.83,2.25,34.79,-0.92,4.88,1.75,3.69,0.57,26.35,4.78,17.06,4.03,13.33,1.67,0,0,2.9,0.52,11.24,0.99,26.89,-3.29,13.85,2.57,11.04,0.08,5.25,1.76,7.31,1.09,9.69,-0.55,29.76,1.59,2.49,0,8.62,0.44,-0.05,0.84,0.05 10/03/2016 6:00:00 PM,5.1,1.3,0.18,0.02,0.11,0,3.75,1.05,11.9,2.95,0.33,0.11,0.25,0.13,2.43,15.07,-0.61,7.99,0.12,3.42,0.59,12.51,-0.09,7.34,-0.4,6.64,0.71,6.68,0.93,7.99,0.28,5.55,-0.34,,,12.97,1.48,16.6,3.83,9.27,1.09,8.31,2.17,12.36,3.79,9.37,1.81,13.74,0.96,14.19,2.74,6.48,1.1,3.72,1.02,8.7,-0.98,10.94,0.04,4.47,0.08,32.49,2.05,34.59,-1.56,4.66,1.63,3.84,0.56,26.79,4.58,16.58,3.59,13.75,1.65,0,0,2.87,0.3,11.36,0.97,27.29,-3.1,13.53,2.21,11.17,0.15,5.41,1.73,7.4,0.92,9.84,-0.68,29.55,0.64,2.47,0,8.83,0.5,-0.05,0.84,0.05 10/03/2016 6:30:00 PM,5.1,1.28,0.18,0.02,0.08,0,3.79,1.02,11.91,2.94,0.42,0.09,0.24,0.37,2.46,15.73,-0.65,8.16,0.08,3.47,0.53,12.91,-0.11,7.88,-0.4,6.79,0.77,6.35,0.82,8.32,0.28,5.79,-0.35,,,13.12,1.43,16.54,3.67,9.79,1.23,8.42,2.1,11.17,3.17,9.49,1.79,14.07,0.97,13.96,2.39,6.98,1.12,3.83,1.01,9.04,-0.99,11.38,0.06,4.68,0.1,32.76,2.2,35.48,-1.11,4.29,1.67,3.91,0.63,26.79,4.42,15.99,3.11,13.81,1.6,0,0,2.5,0.3,11.09,0.83,27.37,-3.04,13.41,2.07,11.33,0.21,5.54,1.82,7.25,0.84,10.01,-0.7,29.75,0.53,2.62,0,8.69,0.52,-0.06,0.89,0.04 10/03/2016 7:00:00 PM,5.1,1.26,0.19,0.02,0.08,0,3.95,1.09,11.89,2.87,0.4,0.12,0.24,0.36,2.57,15.59,-0.63,7.81,0.36,3.44,0.54,13.05,-0.17,7.94,-0.37,6.76,0.74,6.35,0.83,8.26,0.33,5.77,-0.32,,,13.07,1.41,15.9,3.53,9.87,1.28,8.5,1.99,10.56,2.87,9.43,1.69,14.22,0.95,13.77,2.25,7.02,1.11,3.82,1.02,9.11,-0.96,11.5,0.07,4.76,0.12,32.4,2.23,35.46,-0.97,3.92,1.56,3.77,0.6,26.45,4.28,15.42,2.93,13.62,1.71,0,0,2.5,0.3,10.08,0.49,27.03,-3.07,13.1,2.01,11.34,0.13,5.65,1.87,7.11,0.87,10.05,-0.65,29.48,0.57,2.62,0,8.74,0.49,-0.06,0.88,0.04 10/03/2016 7:30:00 PM,5.1,1.25,0.18,0.03,0.09,0,3.97,1.12,12.01,2.93,0.4,0.12,0.27,0.28,2.66,15.76,-0.56,7.41,0.41,3.38,0.53,13.19,-0.18,8.08,-0.33,6.71,0.77,6.34,0.83,8.52,0.41,5.91,-0.3,,,12.98,1.38,15.76,3.25,9.65,1.26,8.24,1.95,10.45,2.81,9.45,1.68,14.47,1.02,13.88,2.21,7.01,1.14,3.89,1.03,9.13,-0.93,11.41,0.05,4.72,0.12,32.24,2.4,35.41,-0.72,3.96,1.51,3.62,0.58,25.8,4.24,15.72,2.85,12.98,1.65,0,0,2.5,0.3,9.68,0.68,26.92,-3.11,13.13,2.01,11.25,0.09,5.67,1.87,6.9,0.91,9.96,-0.57,29.01,0.66,2.87,0.02,8.77,0.5,-0.06,0.86,0.03 10/03/2016 8:00:00 PM,5.1,1.24,0.18,0.03,0.1,0,4.28,1.27,12.54,3.04,0.43,0.1,0.25,0.27,2.66,15.96,-0.52,7.36,0.25,3.45,0.56,13.68,-0.13,8.18,-0.33,6.77,0.75,6.49,0.82,8.63,0.44,6.11,-0.29,,,13.3,1.45,15.74,3.32,9.95,1.38,8.78,2.09,10.48,2.79,9.7,1.73,14.61,1.11,13.83,2.18,7.02,1.12,3.58,0.79,9.29,-0.92,11.53,0.06,4.67,0.11,31.89,2.34,35.54,-0.68,4.04,1.54,3.65,0.58,25.9,4.23,15.6,2.95,12.77,1.59,0,0,2.5,0.3,9.6,0.49,27.1,-3.27,12.98,2.01,11.14,0.06,5.89,1.98,6.83,0.91,9.79,-0.62,28.55,0.55,2.87,0.31,8.83,0.54,-0.06,0.83,0.03 10/03/2016 8:30:00 PM,5.1,1.24,0.19,0.02,0.09,0,4.59,1.43,13.07,3.37,0.44,0.09,0.23,0.16,2.71,15.52,-0.65,7.1,0.25,3.39,0.56,13.13,-0.18,7.89,-0.36,6.51,0.67,6.2,0.74,8.46,0.44,5.92,-0.3,,,12.87,1.36,15.34,3.35,9.64,1.27,8.49,2.02,10.2,2.76,9.39,1.65,14.36,1.02,13.28,2.06,6.69,1.12,3.54,0.72,8.96,-0.95,11.44,0.03,4.46,0.08,30.85,2.31,33.7,-1.37,3.86,1.5,3.62,0.56,25.42,4.21,15.16,2.87,11.95,1.53,0,0,2.5,0.3,9.35,0.55,26.39,-3.04,12.6,2.03,10.79,0.03,5.8,1.98,6.55,0.8,9.43,-0.67,27.56,0.46,2.8,0.17,8.97,0.48,-0.06,0.79,0.02 10/03/2016 9:00:00 PM,5.1,1.24,0.18,0.03,0.09,0,4.83,1.6,12.83,3.5,0.39,0.1,0.24,0.07,2.75,14.55,-0.78,6.66,0.25,3.02,0.42,12.46,-0.19,7.3,-0.39,6.14,0.6,5.76,0.74,7.87,0.28,5.49,-0.33,,,12.11,1.24,14.51,3.01,9.14,1.16,8.04,1.8,9.72,2.61,8.77,1.49,13.96,1.01,12.9,1.94,6.34,1.06,3.38,0.72,8.5,-0.98,10.91,-0.12,4.18,0.06,29.52,2.29,31.68,-2.2,3.56,1.35,3.7,0.58,24.77,4.04,15.57,2.8,11.47,1.67,0,0,2.5,0.3,8.75,0.51,25.11,-2.79,12.28,1.94,10.26,0.1,5.68,1.94,6.27,0.82,8.76,-0.68,25.18,-0.19,2.62,0,9.18,0.45,-0.06,0.77,0.03 10/03/2016 9:30:00 PM,5.11,1.23,0.16,0.03,0.09,0,4.77,1.65,12.29,3.47,0.38,0.09,0.24,0.04,2.8,13.48,-0.86,6.09,0.4,2.92,0.43,11.44,-0.25,6.68,-0.36,5.74,0.56,5.37,0.68,7.18,0.22,4.87,-0.33,,,11.26,1.08,13.51,3.02,8.93,1.2,7.79,1.75,9.3,2.49,8.36,1.43,13.22,0.96,12.1,1.82,5.9,0.99,3.19,0.68,7.91,-0.97,10.48,-0.15,3.85,0,27.55,2.23,30.19,-2.63,3.37,1.27,3.43,0.53,23.8,3.98,15.05,2.72,10.96,1.6,0,0,2.5,0.3,8.29,0.49,23.76,-2.42,11.32,1.81,9.56,0.14,5.51,1.84,6,0.8,8.05,-0.74,23.33,-0.62,2.47,0,9.25,0.4,-0.06,0.72,0.03 10/03/2016 10:00:00 PM,5.09,1.23,0.14,0.03,0.04,0,4.74,1.68,11.74,3.44,0.36,0.08,0.23,0.11,2.79,12.21,-0.98,5.48,0.69,2.62,0.41,10.44,-0.29,5.84,-0.39,5.08,0.49,5.17,0.7,6.54,0.2,4.4,-0.37,,,10.07,0.94,12.31,2.93,8.33,1.1,7.73,1.88,8.79,2.36,7.81,1.38,12.27,0.88,11.34,1.74,5.4,0.94,2.94,0.69,7.14,-0.97,9.89,-0.24,3.47,-0.06,25.48,2.07,29.18,-2.5,3.1,1.19,3.31,0.58,23.15,3.96,14.55,2.66,9.02,1.09,0,0,2.5,0.3,7.7,0.45,21.82,-1.98,10.38,1.44,8.7,0.27,5.69,1.95,6.04,0.84,7.46,-0.74,21.46,-0.91,2.22,0,9.19,0.38,-0.06,0.62,0.01 10/03/2016 10:30:00 PM,5.1,1.22,0.12,0.04,0.03,0,4.65,1.69,11.17,3.4,0.34,0.11,0.21,0.3,2.75,11.19,-1.1,5.21,0.64,2.47,0.38,9.33,-0.27,5.19,-0.37,4.78,0.49,4.76,0.71,5.87,0.18,3.94,-0.34,,,8.83,0.85,12.19,2.71,7.79,1.06,7.78,1.95,8.39,2.26,7.32,1.33,11.33,0.86,10.37,1.58,4.98,0.9,2.66,0.62,6.26,-0.94,9.29,-0.23,3.18,-0.1,23.81,2.1,27.44,-2.8,2.95,1.14,3.11,0.57,22.33,3.95,14.64,2.92,8.87,1.61,0,0,2.5,0.3,7.26,0.45,20.68,-1.92,9.89,1.34,7.75,0.39,5.65,1.97,5.76,0.81,6.75,-0.74,19.71,-1.02,1.98,0,8.97,0.35,-0.06,0.6,0.01 10/03/2016 11:00:00 PM,5.1,1.22,0.1,0.04,0,0,5.27,1.96,10.29,3.21,0.36,0.08,0.2,0.17,2.62,10.13,-1.18,4.78,0.58,2.35,0.37,8.4,-0.22,4.6,-0.33,4.36,0.48,4.59,0.69,5.19,0.12,3.49,-0.36,,,7.82,0.76,11.47,2.53,7.59,1.16,7.04,1.87,7.99,2.22,6.94,1.33,10.39,0.85,9.76,1.48,4.36,0.87,2.47,0.6,5.5,-0.92,8.7,-0.23,2.81,-0.13,21.86,2.06,26.94,-2.76,2.92,1.11,2.94,0.55,21.69,3.9,13.87,2.76,7.79,1.54,0,0,2.5,0.3,6.88,0.43,19.38,-2.06,9.01,1.38,7.1,0.47,5.72,2.06,5.81,0.91,6.02,-0.73,17.94,-0.99,1.85,0,9,0.34,-0.06,0.57,0.01 10/03/2016 11:30:00 PM,5.1,1.23,0.1,0.04,0,0,5.26,1.98,9.87,3.22,0.27,0.08,0.17,0.11,2.59,9.36,-1.2,4.7,0.39,2.21,0.37,7.84,-0.2,4.23,-0.3,4.02,0.46,4.71,0.73,4.57,0.07,3.06,-0.33,,,7.16,0.69,10.8,2.33,7.28,1.18,6.68,1.75,7.63,2.15,6.65,1.3,9.67,0.82,8.93,1.34,3.97,0.86,2.28,0.57,4.82,-0.9,8.27,-0.32,2.46,-0.13,20.28,1.89,25.55,-2.95,2.86,1.15,2.72,0.53,20.77,3.8,13.33,2.65,7.16,1.59,0,0,2.5,0.3,6.51,0.31,18.12,-1.92,8.52,1.39,6.49,0.58,5.79,2.16,5.43,0.9,5.53,-0.72,16.55,-0.87,1.71,0,8.62,0.33,-0.07,0.53,0.02 11/03/2016 12:00:00 AM,5.1,1.23,0.09,0.04,0,0,5.19,1.96,9.65,3.19,0.2,0.07,0.16,0.22,2.45,8.87,-1.26,4.54,0.39,2.15,0.36,7.29,-0.17,3.82,-0.3,3.69,0.34,4.41,0.69,4.56,0.13,2.74,-0.34,,,6.5,0.67,10.15,2.24,6.98,1.08,6.11,1.4,7.37,2.02,6.22,1.14,8.83,0.67,8.51,1.33,3.68,0.82,2.17,0.55,4.24,-0.93,7.7,-0.46,2.24,-0.13,19.7,2.05,24.19,-3.5,2.81,1.16,2.61,0.54,20.06,3.7,13.14,2.52,6.63,1.51,0,0,2.5,0.3,6.29,0.35,17.51,-2.08,8.13,1.26,6.12,0.57,5.71,2.08,5.24,1,5.01,-0.7,15.34,-1.11,1.31,0.06,8.56,0.37,-0.07,0.49,0.01 11/03/2016 12:30:00 AM,5.1,1.22,0.05,0.03,0.02,0,5.03,1.9,9.38,3.16,0.2,0.06,0.14,0.28,2.43,8.56,-1.27,4.26,0.51,2.03,0.33,6.96,-0.18,3.49,-0.29,3.51,0.32,4.55,0.67,4.37,0.21,2.53,-0.33,,,5.96,0.62,9.84,2.26,6.92,1.16,5.69,1.2,7.26,2.01,6.08,1.15,8.36,0.68,8.01,1.27,3.48,0.79,2.11,0.55,4.04,-0.92,7.57,-0.47,2.04,-0.15,19.07,1.67,22.82,-3.83,2.79,1.18,2.49,0.51,19.49,3.62,12.93,2.51,6.34,1.61,0,0,2.44,0.3,6.15,0.38,16.65,-1.91,7.74,1.14,5.76,0.59,5.67,2.02,5.09,1,4.68,-0.66,14.75,-1.29,0.48,0.13,8.58,0.34,-0.07,0.49,0.01 11/03/2016 1:00:00 AM,5.09,1.22,0.06,0.03,0.01,0,4.72,1.73,9.18,3.15,0.06,0.02,0.17,0.3,2.46,8.13,-1.3,4.05,0.68,2.03,0.35,6.74,-0.19,3.37,-0.3,3.39,0.34,4.72,0.72,4.13,0.13,2.4,-0.36,,,5.62,0.56,9.65,2.34,6.8,1.2,5.29,1.07,7.12,1.94,5.95,1.17,7.93,0.68,7.8,1.23,3.36,0.74,2.03,0.54,3.85,-0.9,7.46,-0.45,2,-0.16,18.68,1.64,22.39,-4.17,2.83,1.23,2.4,0.47,19.32,3.45,12.22,2.55,5.34,1.13,0,0,2.1,0.3,5.99,0.4,16.38,-1.59,7.47,1.05,5.65,0.63,5.51,1.98,5.06,0.98,4.59,-0.65,14.49,-1.21,0.87,0.09,8.61,0.33,-0.07,0.48,0.02 11/03/2016 1:30:00 AM,5.1,1.22,0.06,0.04,0,0,4.67,1.7,9.07,3.08,0.16,0.06,0.16,0.32,2.47,8.14,-1.31,3.94,0.6,2.04,0.35,6.58,-0.2,3.17,-0.32,3.34,0.33,4.63,0.71,3.93,0.17,2.41,-0.34,,,5.53,0.5,9.57,2.33,6.97,1.22,5.08,1.01,7.08,1.97,5.86,1.16,7.81,0.69,7.59,1.2,3.39,0.76,1.97,0.52,3.77,-0.9,7.49,-0.49,1.93,-0.14,18.28,1.61,21.84,-4.27,2.8,1.2,2.37,0.48,18.92,3.25,12.02,2.52,5.24,1.17,0,0,2.1,0.3,5.84,0.34,16.1,-1.36,7.07,0.99,5.52,0.66,5.45,1.95,4.94,0.99,4.41,-0.67,14.39,-0.96,0.73,0.1,8.7,0.32,-0.07,0.49,0.02 11/03/2016 2:00:00 AM,5.09,1.21,0.08,0.04,0.01,0,4.7,1.69,9.03,3.07,0.1,0.04,0.16,0.46,2.52,7.99,-1.36,3.84,0.72,1.92,0.28,6.53,-0.25,3.13,-0.32,3.3,0.32,4.2,0.69,3.95,0.21,2.44,-0.34,,,5.43,0.54,9.49,2.25,6.86,1.22,5.36,1.21,6.97,1.94,5.92,1.18,7.68,0.67,7.49,1.18,3.33,0.77,1.95,0.52,3.81,-0.9,7.32,-0.46,1.91,-0.15,18,1.56,21.58,-4.37,2.76,1.2,2.31,0.5,18.58,3.22,11.1,2.28,5.23,1.4,0,0,1.96,0.3,5.83,0.36,15.84,-1.15,6.95,0.96,5.38,0.69,5.51,2.01,4.99,0.99,4.38,-0.67,13.96,-1.03,0.62,0.06,8.96,0.33,-0.07,0.48,0.02 11/03/2016 2:30:00 AM,5.1,1.22,0.05,0.03,0,0,4.52,1.59,8.96,3.06,0.1,0.04,0.16,0.52,2.54,7.9,-1.34,3.83,0.76,1.97,0.31,6.47,-0.2,3.14,-0.31,3.4,0.37,4.48,0.72,3.83,0.08,2.45,-0.35,,,5.32,0.54,9.65,2.31,6.69,1.1,5.55,1.33,7.02,1.91,5.87,1.15,7.52,0.65,7.47,1.18,3.37,0.81,1.97,0.54,3.72,-0.88,7.35,-0.49,1.93,-0.12,17.76,1.53,21.73,-4.25,2.79,1.21,2.14,0.38,18.33,3.12,10.75,2.1,5.38,1.56,0,0,1.7,0.3,5.68,0.31,15.55,-0.88,6.73,0.85,5.3,0.71,5.46,1.97,5,1,4.3,-0.66,13.72,-1.12,0.64,0.09,9.03,0.33,-0.07,0.46,0.01 11/03/2016 3:00:00 AM,5.1,1.21,0.04,0.03,0.02,0,4.43,1.53,8.35,2.77,0.05,0.02,0.15,0.59,2.53,8.04,-1.31,3.9,0.74,1.99,0.31,6.41,-0.25,3.02,-0.32,3.55,0.41,4.68,0.75,3.76,0.06,2.46,-0.33,,,5.4,0.54,9.71,2.34,6.54,1.12,5.61,1.34,7,1.93,5.83,1.15,7.57,0.68,7.48,1.22,3.37,0.83,1.92,0.51,3.8,-0.9,7.35,-0.52,1.94,-0.16,17.7,1.49,21.49,-4.27,2.77,1.2,2.11,0.39,18.36,3.17,10.79,2.07,5.62,1.61,0,0,1.7,0.3,5.61,0.31,15.61,-0.74,6.76,0.83,5.53,0.64,5.45,2.02,5.07,0.99,4.4,-0.66,13.87,-1.17,0.72,0.07,8.87,0.34,-0.06,0.5,0.02 11/03/2016 3:30:00 AM,5.1,1.21,0.04,0.02,0.04,0,4.36,1.5,8.32,2.74,0.1,0.04,0.15,0.63,2.55,8.04,-1.32,4.01,0.59,1.92,0.29,6.48,-0.2,3.05,-0.31,3.56,0.44,4.62,0.72,3.81,0.06,2.43,-0.33,,,5.25,0.51,9.69,2.38,6.12,1.01,5.56,1.36,6.97,1.9,5.87,1.11,7.59,0.64,7.43,1.21,3.37,0.83,2.03,0.56,3.71,-0.89,7.25,-0.55,1.94,-0.18,17.93,1.55,21.61,-4.24,2.81,1.2,2.17,0.42,18.42,3.1,11.13,2.1,5.72,1.68,0,0,1.7,0.3,5.57,0.28,16.03,-0.73,6.73,0.79,5.57,0.62,5.41,1.99,5,0.9,4.32,-0.66,13.65,-1.39,0.66,0.02,8.97,0.36,-0.07,0.5,0.02 11/03/2016 4:00:00 AM,5.1,1.21,0.02,0.02,0.04,0,4.27,1.46,8.44,2.74,0.1,0.04,0.15,0.78,2.56,8.32,-1.23,4.1,0.45,1.97,0.31,6.56,-0.2,3.2,-0.31,3.53,0.43,4.61,0.77,3.79,0.05,2.4,-0.38,,,5.38,0.57,9.88,2.54,6.32,0.99,5.42,1.22,7,1.9,5.96,1.15,7.58,0.65,7.44,1.18,3.53,0.88,2.18,0.66,4.27,-0.89,7.29,-0.53,1.88,-0.19,17.93,1.51,21.76,-4.39,2.74,1.15,2.2,0.42,18.8,3.37,11.34,2.44,5.31,1.49,0,0,1.7,0.3,6.24,0.93,16.22,-0.86,6.77,0.74,5.77,0.54,5.39,1.97,5.11,0.97,4.49,-0.67,14.12,-1.29,0.84,0,8.91,0.36,-0.07,0.53,0.02 11/03/2016 4:30:00 AM,5.1,1.21,0.04,0.02,0.01,0,4.11,1.39,8.46,2.71,0.1,0.04,0.16,0.9,2.56,8.56,-1.28,4.17,0.45,1.99,0.31,6.69,-0.29,3.14,-0.33,3.61,0.44,4.94,0.8,3.88,0.09,2.5,-0.35,,,5.6,0.57,10.38,2.72,6.38,0.89,5.69,1.3,7.3,1.92,6.05,1.18,7.54,0.6,7.47,1.23,3.58,0.85,2.34,0.74,3.86,-0.9,7.73,-0.41,2.01,-0.16,18,1.5,21.81,-4.33,2.84,1.19,2.24,0.45,19.13,3.47,11.83,2.61,5.04,1.28,0,0,1.7,0.3,6.43,0.75,16.7,-1.06,6.92,0.85,6.06,0.5,5.45,2.03,5.25,1.06,4.57,-0.67,14.53,-1.22,0.86,0,9.22,0.42,-0.07,0.56,0.02 11/03/2016 5:00:00 AM,5.1,1.2,0.04,0.02,0,0,4.3,1.5,8.74,2.68,0.09,0.05,0.15,0.79,2.49,8.98,-1.26,4.12,0.65,2.01,0.3,7.36,-0.3,3.61,-0.35,3.91,0.41,5.11,0.75,4.03,0.07,2.63,-0.36,,,5.95,0.56,10.71,3.02,6.59,0.84,6.08,1.38,7.75,2.02,6.34,1.21,7.7,0.56,7.73,1.18,3.8,0.88,2.4,0.73,4.06,-0.92,7.66,-0.48,2.19,-0.14,18.93,1.74,22.65,-4.24,3,1.2,2.42,0.53,19.8,3.74,12.79,3.35,5.15,1.17,0,0,1.7,0.3,6.11,-0.08,17.79,-1.54,7.33,0.87,6.7,0.47,5.5,2.02,5.6,1.14,4.87,-0.62,15.2,-1.06,1.28,0,9.2,0.43,-0.07,0.59,0.03 11/03/2016 5:30:00 AM,5.1,1.2,0.04,0.02,0.02,0,4.36,1.54,9.25,2.64,0.09,0.04,0.15,0.68,2.46,9.89,-1.15,4.31,0.7,2.23,0.39,8.23,-0.31,4.15,-0.36,3.99,0.42,5.46,0.73,4.5,0.05,3.04,-0.35,,,6.78,0.61,11.44,3.55,6.78,0.84,6.29,1.43,8.84,2.26,6.65,1.2,8.24,0.52,8.26,1.25,4.16,0.92,2.52,0.73,4.64,-0.9,8.14,-0.47,2.5,-0.12,20.09,2.07,23.76,-4.07,3.19,1.32,2.62,0.62,20.9,4.14,13.6,3.91,5.83,1.21,0,0,1.7,0.3,6.35,-0.47,18.45,-1.65,7.93,1.23,7.89,0.34,5.49,2.01,5.95,1.27,5.39,-0.62,16.69,-0.88,1.68,0,8.95,0.42,-0.07,0.59,0.05 11/03/2016 6:00:00 AM,5.09,1.19,0.04,0.03,0.09,0,4.45,1.54,9.75,2.63,0.19,0.09,0.17,0.42,2.59,11.62,-1.05,4.75,0.66,2.42,0.4,10.09,-0.17,5.42,-0.37,4.86,0.5,6.16,0.97,5.7,0.28,3.83,-0.35,,,8.55,0.8,13.04,3.39,7.29,0.77,7.26,1.79,9.97,2.82,7.45,1.4,9.3,0.54,9.66,1.47,5.04,1.03,2.7,0.69,5.97,-0.89,9,-0.4,3.03,0,22.05,2.41,26.49,-2.72,3.59,1.57,3,0.75,22.21,4.41,14.72,4.34,6.98,1.26,0,0,1.92,0.3,7.33,-0.2,20.22,-2.07,9.36,1.81,10.38,-0.07,5.63,2.1,6.39,1.36,6.35,-0.55,20.17,-0.18,1.89,0,9.15,0.44,-0.07,0.64,0.04 11/03/2016 6:30:00 AM,5.11,1.19,0.08,0.03,0.11,0,4.49,1.53,10.48,2.59,0.2,0.1,0.18,0.12,2.66,13.64,-0.85,5.45,0.56,2.76,0.44,12.24,-0.02,7.14,-0.36,5.95,0.64,7.49,1.09,7.24,0.41,5.22,-0.32,,,10.66,1,14.79,3.12,8.55,0.91,8.54,2.42,11.42,3.37,8.51,1.56,11.17,0.64,11.73,1.8,6.09,1.16,2.98,0.73,7.74,-0.9,9.91,-0.34,3.87,0.04,25.08,2.82,30.45,-1.07,3.77,1.61,3.23,0.75,22.4,4.25,16.33,5,8.83,1.47,0,0,2.1,0.39,8.3,-0.09,23.2,-2.47,10.9,2.35,11.21,-0.09,5.47,1.98,6.97,1.4,7.81,-0.51,23.82,0.14,2.21,0,9.3,0.46,-0.07,0.67,0.03 11/03/2016 7:00:00 AM,5.1,1.17,0.13,0.04,0.16,0,4.33,1.38,11.11,2.6,0.28,0.09,0.2,0.05,2.66,15.22,-0.61,6.39,0.44,3.1,0.5,14.66,0.31,8.24,-0.32,6.89,0.74,7.9,1.1,9.75,0.73,6.39,-0.27,,,13.48,1.43,17.36,3.4,9.54,1.09,9.79,3.02,13.04,3.96,9.52,1.7,13.6,0.76,14.22,2.21,6.98,1.17,3.46,0.84,9.8,-0.84,10.63,-0.32,4.78,0.12,29.01,3.28,34.98,0.35,4.65,1.77,3.41,0.71,21.89,4.19,17.41,5.28,11.03,1.47,0,0,2.68,0.76,9.05,0.22,26.87,-3.02,12.57,2.89,11.47,0.19,5.35,1.94,7.18,1.34,9.6,-0.52,28.85,0.78,2.56,0,9.33,0.44,-0.07,0.76,0.05 11/03/2016 7:30:00 AM,5.1,1.16,0.19,0.03,0.17,0,4.1,1.24,11.56,2.71,0.42,0.08,0.24,0.26,2.71,16,-0.32,7.15,0.36,3.46,0.58,15.64,0.71,8.37,-0.34,7.53,0.77,8.16,1.17,10.72,0.82,6.73,-0.26,,,14.86,1.8,19.2,4.18,10.01,1.1,10.17,3.2,14.91,4.72,10.59,1.9,15.43,0.95,16.3,2.8,7.42,1.26,3.74,0.85,10.75,-0.72,10.95,-0.3,5.26,0.21,31.74,3.87,37.57,1.15,4.96,1.93,3.35,0.63,22.93,4.45,17.39,5.19,11.91,1.39,0,0,2.81,0.8,9.51,0.29,29.35,-4.39,14.62,3.59,13.93,-0.11,5.4,1.93,7.54,1.26,11.15,-0.41,31.99,1.34,2.72,0,9.64,0.44,-0.06,0.81,0.05 11/03/2016 8:00:00 AM,5.1,1.17,0.2,0.02,0.14,0,2.99,0.77,11.26,2.63,0.41,0.1,0.25,0.44,2.73,15.94,-0.25,7.61,0.31,3.67,0.64,14.75,0.65,7.77,-0.33,7.76,0.88,8.41,1.41,10.59,1.02,6.37,-0.23,,,14.43,2.04,20.22,4.87,9.73,1.11,10.64,3.49,16.68,5.33,10.7,2.03,15.67,1.17,17.32,3.19,7.11,1.28,3.7,0.9,10.31,-0.61,10.67,-0.28,5.13,0.29,31.75,4.06,37.55,1.57,5.57,2.17,3.17,0.61,22.91,4.49,16.83,4.89,11.93,1.51,0,0,2.5,0.8,10.08,0.38,29.17,-4.7,15.76,4,14.46,-0.42,5,1.69,7.29,1.2,11.3,-0.23,32.73,2.29,2.81,0,9.91,0.46,-0.06,0.77,0.05 11/03/2016 8:30:00 AM,5.1,1.19,0.2,0.02,0.13,0,3.03,0.79,10.89,2.67,0.44,0.09,0.26,0.39,2.91,15.34,-0.19,7.65,0.31,3.65,0.7,13.35,0.61,7.3,-0.25,8.05,1,8.22,1.5,9.79,1.12,5.8,-0.2,,,13.63,2.18,19.97,5.39,9.16,1.17,11.52,3.92,17.21,5.6,10.37,2.16,15.23,1.48,17.44,3.53,6.41,1.27,3.17,0.72,9.2,-0.59,10.18,-0.35,4.85,0.36,30.03,4.07,36.59,1.93,5.72,2.35,2.98,0.51,26.52,6.24,16.26,4.57,11.38,1.89,0,0,2.5,0.8,9.66,0.57,27.93,-4.73,15.89,4.24,12.49,-0.34,4.81,1.58,7.14,1.32,10.53,-0.1,32.05,3.31,2.63,0,9.84,0.42,-0.05,0.74,0.06 11/03/2016 9:00:00 AM,5.12,1.19,0.19,0.02,0.13,0,3.05,0.79,10.51,2.67,0.4,0.1,0.25,0.43,2.85,14.78,-0.2,7.51,0.26,3.57,0.63,12.55,0.65,6.75,-0.23,7.95,1.15,7.99,1.55,9.24,1.21,5.31,-0.14,,,13.02,2.27,19.69,5.24,8.59,1.18,11.59,4.02,17.54,5.51,10.3,2.25,14.61,1.64,16.96,3.7,5.8,1.26,2.91,0.75,8.5,-0.52,9.93,-0.14,4.68,0.39,28.71,3.94,35.48,1.81,5.95,2.38,2.7,0.43,25.59,5.96,15.76,4.27,11.04,2.22,0,0,2.5,0.8,9.39,0.61,27.06,-4.7,15.71,4.29,11.36,-0.29,4.54,1.49,6.77,1.23,9.99,-0.03,31.24,3.64,2.38,0,10.02,0.4,-0.05,0.71,0.05 11/03/2016 9:30:00 AM,5.09,1.18,0.18,0.03,0.13,0,2.97,0.78,9.44,2.29,0.41,0.07,0.22,0.55,2.8,14.05,-0.15,7.5,0.24,3.4,0.64,12.08,0.66,6.15,-0.21,7.83,1.2,7.69,1.56,8.47,1.11,4.91,-0.13,,,12.43,2.25,19.37,5.16,8.24,1.08,11.38,4.14,17.63,5.66,10.21,2.33,14.06,1.75,16.75,3.82,5.2,1.3,2.8,0.88,7.89,-0.45,9.8,0.15,4.59,0.41,27.68,4.15,34.59,1.65,6.05,2.5,2.48,0.32,24.44,5.58,14.73,3.93,10.26,2.23,0,0,2.28,0.57,9.44,0.68,25.68,-4.28,15.6,4.34,10.36,-0.27,4.4,1.46,6.6,1.12,9.56,0.06,30.41,3.81,2.3,0,9.74,0.41,-0.05,0.76,0.06 11/03/2016 10:00:00 AM,5.09,1.19,0.18,0.02,0.12,0,2.88,0.75,9.33,2.35,0.42,0.07,0.21,0.77,2.6,13.07,-0.18,7.65,-0.04,3.35,0.68,11.12,0.69,5.86,-0.13,7.54,1.22,7.24,1.52,8.01,1.1,4.42,-0.1,,,11.61,2.35,19.7,5.31,7.91,1.17,11.27,4.07,17.93,5.77,10.02,2.33,13.39,1.81,16.21,3.97,4.74,1.38,2.57,0.92,7.02,-0.37,9.73,0.31,4.32,0.51,26.83,4.37,34.67,1.95,6.36,2.68,2.33,0.31,23.76,5.39,14.81,3.67,9.93,2.45,0,0,2.1,0.4,9.63,0.67,24.76,-4.12,15.61,4.34,9.84,-0.3,4.24,1.43,6.33,1.09,9.19,0.03,29.63,3.93,2.2,0,9.04,0.39,-0.04,0.75,0.06 11/03/2016 10:30:00 AM,5.11,1.21,0.18,0.02,0.11,0,2.75,0.69,8.87,2.38,0.36,0.1,0.18,0.79,2.63,12.72,-0.12,7.59,-0.14,3.16,0.65,10.93,0.84,5.39,-0.11,7.31,1.32,7.25,1.56,7.66,1.11,4.02,-0.07,,,11.2,2.52,19.46,5.78,7.68,1.21,11.85,4.47,18,5.85,9.88,2.45,12.87,1.89,16.24,4.11,4.13,1.38,2.47,0.96,6.35,-0.27,9.35,0.44,4.05,0.54,26.74,5.08,34.03,1.9,6.43,2.81,2.22,0.37,23.51,5.67,14.62,3.87,9.32,2.52,0,0,2.1,0.4,9.23,0.63,24.46,-4.27,15.69,4.48,9.64,-0.44,4.16,1.36,6.05,1.16,8.76,0.09,29.42,4.23,2.16,0,9.69,0.4,-0.04,0.74,0.03 11/03/2016 11:00:00 AM,5.1,1.22,0.17,0.02,0.12,0,2.7,0.69,8.5,2.41,0.39,0.08,0.17,0.81,2.64,11.91,-0.14,7.42,-0.11,3.09,0.61,10.27,0.97,5.23,-0.12,7.39,1.49,6.86,1.55,7.38,1.08,4.11,-0.07,,,11.26,2.69,19.97,6.09,7.61,1.3,11.75,4.38,18.32,5.92,9.9,2.54,13.21,1.87,16.32,4.17,3.85,1.33,2.38,0.93,6.12,-0.22,9.1,0.37,4.05,0.54,24.32,4.1,33.62,2.42,6.26,2.84,2.01,0.36,22.26,5.43,14.46,3.98,8.59,2.26,0,0,2.1,0.45,8.57,0.52,24.35,-4.3,15.59,4.53,9.61,-0.46,4.27,1.46,5.75,1.1,8.79,0.19,29.38,4.43,2.17,0,9.57,0.41,-0.04,0.68,0.05 11/03/2016 11:30:00 AM,5.1,1.24,0.18,0.02,0.12,0,2.67,0.7,8.6,2.52,0.32,0.05,0.15,0.9,2.68,11.82,-0.17,7.27,-0.12,2.99,0.66,10.43,1.04,4.66,-0.07,7.26,1.54,6.79,1.62,7.03,1.08,3.8,0,,,11.03,2.71,19.63,6.26,7.79,1.29,11.34,4.26,18.43,6.09,10.03,2.62,12.76,1.95,16.12,4.31,3.73,1.35,2.32,0.95,5.89,-0.21,8.97,0.33,3.85,0.51,23.93,4.08,33.67,2.49,6.09,2.88,2.04,0.39,22.03,5.44,13.79,3.79,8.64,2.31,0,0,1.92,0.5,8.44,1.35,24.16,-4.28,14.95,4.35,9.49,-0.53,4.23,1.44,5.39,1.11,8.6,0.22,28.36,4.44,2.05,0,9.69,0.41,-0.04,0.64,0.04 11/03/2016 12:00:00 PM,5.1,1.26,0.17,0.02,0.09,0,2.47,0.65,8.73,2.59,0.31,0.06,0.16,0.84,2.7,11.77,-0.15,7.12,0.01,2.97,0.64,9.83,0.86,4.51,-0.04,7.32,1.49,7.23,1.68,6.99,1.05,3.81,-0.02,,,11.15,2.62,20.12,6.56,7.63,1.21,11.16,4.09,18.59,6.33,10.03,2.67,12.75,1.95,16.17,4.42,3.58,1.37,2.51,1.01,5.89,-0.18,9.05,0.3,3.96,0.47,23.96,3.61,33.38,1.96,6.14,2.78,2.1,0.44,21.94,5.25,13.36,3.64,9.44,2.47,0,0,1.7,0.5,8.2,0.65,23.61,-4.57,14.52,4.49,8.94,-0.52,4.09,1.36,5.3,1.1,7.76,0.29,26.95,4.6,2.03,0,9.71,0.38,-0.04,0.64,0.05 11/03/2016 12:30:00 PM,5.09,1.28,0.17,0.01,0.07,0,2.44,0.67,8.43,2.43,0.33,0.06,0.17,0.96,2.73,11.75,-0.14,6.74,0.19,2.99,0.62,10.06,0.94,4.42,0,7.16,1.4,7.16,1.71,6.7,1.03,3.58,0,,,10.52,2.72,19.62,6.88,7.45,1.19,11.26,4.16,18.57,6.42,9.77,2.7,12.55,1.99,16.07,4.52,3.71,1.38,2.61,1.12,6.05,-0.22,9.26,0.32,4,0.45,24.52,3.86,32.16,1.3,6.31,2.6,2,0.43,21.63,5.12,13.66,3.61,9.12,2.4,0,0,1.68,0.49,8.09,0.42,22.51,-4.36,14.62,4.64,8.61,-0.7,4.09,1.39,5.32,1.21,7.58,0.35,26.76,5.1,2.07,0,9.85,0.35,-0.05,0.63,0.05 11/03/2016 1:00:00 PM,5.11,1.32,0.17,0.02,0.04,0,2.34,0.63,8.6,2.62,0.25,0.04,0.14,1.01,2.82,11.67,-0.15,6.45,0.27,2.91,0.63,10.4,0.99,4.57,0.03,7.01,1.41,7.31,1.74,6.71,1.13,3.74,0.02,,,10.73,2.91,20.14,7.13,7.37,1.18,11.22,4.08,18.62,6.51,9.81,2.77,12.77,2.12,16.45,4.69,3.65,1.32,2.63,1.17,5.99,-0.21,9.19,0.34,3.97,0.46,23.32,3.7,32.13,1.83,6.5,2.74,2.02,0.4,21.27,4.95,13.92,3.68,8.88,2.67,0,0,1.3,0.1,8.03,0.42,21.97,-4.28,14.43,4.61,8.31,-0.91,4.08,1.38,5.33,1.12,7.62,0.43,27.09,5.43,2.06,0,9.64,0.36,-0.04,0.6,0.05 11/03/2016 1:30:00 PM,5.1,1.31,0.17,0.02,0.09,0,2.5,0.72,8.7,2.67,0.28,0.07,0.15,0.98,2.8,11.49,-0.18,6.23,0.3,2.92,0.58,9.94,0.94,4.74,0.03,6.92,1.36,7.15,1.72,6.41,1.1,3.65,0.04,,,10.77,2.95,20.25,7.29,7.01,1.15,10.74,3.81,18.57,6.29,9.75,2.62,12.8,2.1,16.25,4.69,3.62,1.33,2.65,1.14,5.91,-0.12,8.98,0.38,3.91,0.45,22.59,3.55,31.04,1.53,6.41,2.74,2.01,0.38,21.04,5.06,14.12,3.56,8.63,2.73,0,0,1.3,0.1,7.5,0.49,21.5,-4.08,14.49,4.72,8.42,-0.93,4.09,1.47,5.31,1.25,7.66,0.41,26.95,5.51,1.91,0,10.08,0.32,-0.05,0.58,0.06 11/03/2016 2:00:00 PM,5.11,1.31,0.15,0.02,0.06,0,2.52,0.72,8.78,2.77,0.38,0.04,0.1,1.07,2.81,11.17,-0.13,6.27,0.3,2.84,0.6,10.01,0.97,4.39,0.02,6.91,1.32,6.95,1.75,6.58,1.07,3.72,0.04,,,10.74,2.89,19.86,7.24,7.43,1.22,10.95,3.86,18.55,6.42,9.65,2.66,12.74,2.07,16.33,4.75,3.87,1.32,2.61,1.16,5.8,-0.15,8.85,0.31,3.86,0.45,21.9,3.55,30.51,1.35,6.24,2.59,2.11,0.42,20.7,5.11,14.17,3.75,8.48,2.71,0,0,1.3,0.1,7.22,0.41,21.16,-3.45,14.27,4.4,8.58,-0.87,4.15,1.49,5.4,1.22,7.76,0.5,26.77,5.49,1.89,0,10.17,0.36,-0.05,0.63,0.06 11/03/2016 2:30:00 PM,5.1,1.31,0.17,0.01,0.02,0,2.6,0.79,8.98,2.81,0.4,0.05,0.11,1.07,2.84,10.91,-0.06,6.21,0.31,2.72,0.56,9.34,1.13,4.39,0.05,6.85,1.31,7.1,1.82,6.34,0.96,3.66,0.05,,,10.41,2.8,19.74,7.27,7.33,1.26,10.72,3.86,18.36,6.33,9.52,2.59,12.6,2,15.94,4.62,3.97,1.32,2.56,1.15,6.15,-0.2,8.63,0.21,3.9,0.41,21.92,3.34,30.87,1.55,6.36,2.52,2.2,0.47,20.51,4.95,14.46,3.81,8.71,2.74,0,0,1.3,0.1,7.43,0.37,21.73,-3.64,14.34,4.33,8.79,-0.76,4.08,1.39,5.51,1.39,8.31,0.48,27.4,5.61,1.97,0,10.09,0.35,-0.05,0.68,0.06 11/03/2016 3:00:00 PM,5.1,1.33,0.16,0.02,0.02,0,2.73,0.86,9.29,2.83,0.27,0.04,0.15,1.16,2.72,11.09,-0.08,6.04,0.41,2.83,0.58,9.01,0.68,4.56,0.02,6.82,1.26,6.96,1.79,6.18,0.82,3.65,0.06,,,10.79,2.87,19.64,6.99,7.6,1.26,10.51,3.6,18.33,6.45,9.46,2.52,12.84,1.98,16.03,4.6,4.29,1.29,2.69,1.19,5.96,-0.16,9.13,0.33,3.83,0.39,22.85,3.42,30.89,1.53,6.23,2.57,2.54,0.56,20.71,4.85,15.77,4.44,8.92,2.83,0,0,1.3,0.1,7.23,0.7,22.21,-3.45,14.14,4.28,9.07,-0.67,4.11,1.39,5.46,1.38,8.18,0.39,27.76,5.47,2.01,0,8.9,0.36,-0.05,0.66,0.05 11/03/2016 3:30:00 PM,5.11,1.34,0.16,0.02,0.04,0,2.74,0.86,9.34,2.82,0.28,0.07,0.17,1.12,2.6,11.5,-0.05,6.08,0.41,2.78,0.51,9.45,0.54,4.87,-0.01,6.83,1.31,7.01,1.75,6.09,0.8,3.99,0.01,,,11.11,2.75,19.88,6.99,7.4,1.14,10.16,3.41,18.33,6.41,9.69,2.51,12.83,1.89,15.94,4.5,4.46,1.23,2.74,1.18,6.05,-0.33,9.35,0.48,3.69,0.33,23.89,3.46,31.35,1.39,6.23,2.49,2.68,0.6,21.43,4.87,16.16,4.9,9.24,2.84,0,0,1.3,0.1,7.12,1,22.4,-3.43,13.79,4.01,8.85,-0.71,4.33,1.5,5.49,1.41,7.8,0.34,27.6,5.48,1.92,0,8.77,0.39,-0.05,0.64,0.04 11/03/2016 4:00:00 PM,5.1,1.35,0.15,0.02,0.04,0,2.86,0.87,9.69,2.93,0.41,0.06,0.19,1,2.59,12.16,-0.13,6.25,0.39,2.92,0.47,9.76,0.48,5.02,-0.08,7.02,1.25,6.98,1.63,6.32,0.78,4.15,-0.03,,,11.4,2.62,19.65,6.51,7.67,1.14,9.48,2.96,18.07,6.36,9.55,2.32,12.49,1.71,16.06,4.46,4.46,1.21,2.86,1.15,6.53,-0.47,9.54,0.57,3.84,0.25,23.81,3.33,31.64,0.98,6.09,2.37,2.77,0.68,21.93,4.9,16.2,5.06,9.66,2.58,0,0,1.64,0.46,7.34,0.94,22.17,-3.17,13.76,3.84,9.05,-0.73,4.59,1.61,5.81,1.41,8.2,0.13,27.88,5.65,1.93,0,9.83,0.4,-0.05,0.66,0.05 11/03/2016 4:30:00 PM,5.1,1.36,0.15,0.02,0.08,0,2.95,0.85,9.94,2.8,0.4,0.07,0.21,0.95,2.6,13.03,-0.19,6.44,0.4,3.05,0.44,10.5,0.39,5.33,-0.23,7.23,1.2,7.09,1.5,6.59,0.77,4.47,-0.05,,,11.61,2.36,19.13,6.13,7.87,1.11,9.06,2.72,17.64,6.25,9.5,2.22,12.67,1.6,15.87,4.21,4.97,1.2,3.1,1.13,6.96,-0.56,9.87,0.51,3.97,0.25,23.73,3.18,31.81,0.71,5.96,2.42,2.81,0.72,22.27,4.71,16.35,4.76,9.54,2.39,0,0,1.7,0.5,7.37,0.75,23,-3.21,13.66,3.6,9.42,-0.67,4.89,1.78,5.88,1.35,8.32,0.04,28.3,4.91,2.06,0,10.34,0.46,-0.05,0.66,0.03 11/03/2016 5:00:00 PM,5.1,1.37,0.17,0.02,0.05,0,2.97,0.81,10.18,2.77,0.41,0.07,0.25,0.78,2.53,13.83,-0.24,6.88,0.42,3.12,0.39,11.39,0.28,6.09,-0.27,7.29,1.11,6.89,1.33,7.05,0.58,4.78,-0.11,,,12.48,2.21,18.84,5.79,8.49,1.08,8.86,2.57,16.68,5.84,9.49,2,12.95,1.46,15.9,4.01,5.41,1.19,3.26,1.1,7.37,-0.71,9.95,0.37,4.11,0.22,24.82,3.09,32.23,0.18,5.53,2.22,2.82,0.6,22.74,4.41,15.56,4.31,9.69,2.14,0,0,1.7,0.5,7.63,0.89,24.21,-3.31,13.21,3.29,9.97,-0.47,5.32,1.93,5.96,1.3,8.45,-0.18,28.88,4.39,2.21,0,9.81,0.45,-0.05,0.7,0.05 11/03/2016 5:30:00 PM,5.1,1.38,0.17,0.03,0.07,0,3.03,0.81,10.77,2.74,0.38,0.07,0.26,0.38,2.53,14.95,-0.12,7.34,0.41,3.38,0.44,12.2,0.27,6.77,-0.27,7.29,0.99,6.82,1.22,7.59,0.52,5.2,-0.13,,,13.17,2.09,18.4,4.76,8.64,0.94,8.6,2.34,15.6,5.31,9.32,1.81,13.55,1.35,15.32,3.57,5.8,1.18,3.44,1.09,7.93,-0.74,10.65,0.45,4.32,0.16,27.5,3.47,25.86,-3.03,5.09,2.02,2.98,0.54,23.13,4.31,14.4,3.6,12.35,1.1,0,0,1.7,0.5,8.19,1.07,25.51,-3.47,12.98,3.03,10.44,-0.35,5.47,2.02,6.31,1.29,8.95,-0.29,29.27,3.73,2.34,0.1,9.49,0.43,-0.05,0.7,0.05 11/03/2016 6:00:00 PM,5.1,1.38,0.17,0.02,0.05,0,3.14,0.82,11.23,2.9,0.41,0.07,0.3,0.18,2.62,15.7,-0.08,7.51,0.45,3.36,0.37,12.21,0.2,7.27,-0.28,7.32,0.93,6.56,1.07,7.9,0.49,5.45,-0.15,,,13.12,1.94,17.36,4.42,8.04,0.72,8.03,1.99,12.85,3.88,9.39,1.85,13.74,1.29,14.55,3.06,6.26,1.23,3.58,1.07,7.99,-0.78,11.09,0.59,4.27,0.14,26.8,2.5,29.42,-2.35,5.01,1.86,3.09,0.53,23.8,4.17,13.99,3.26,12.42,0.81,0,0,1.7,0.5,8.54,0.96,25.6,-3.23,12.18,2.4,10.52,-0.17,5.44,1.92,6.56,1.18,9.24,-0.37,28.93,2.91,2.47,0,9.47,0.41,-0.05,0.7,0.05 11/03/2016 6:30:00 PM,5.1,1.37,0.18,0.01,0.06,0,3.08,0.75,11.54,3.1,0.4,0.07,0.34,0.16,2.73,15.88,-0.08,7.62,0.45,3.63,0.38,11.95,0.18,7.31,-0.26,7.05,0.86,6.45,1.02,7.86,0.47,5.41,-0.18,,,12.49,1.84,16.26,4.05,7.95,0.78,7.59,1.86,11.65,3.38,9.15,1.84,13.42,1.23,13.61,2.61,6.28,1.22,3.67,1.09,7.93,-0.8,11.07,0.52,4.26,0.13,26.85,2.4,30.19,-2.32,4.5,1.72,3.34,0.66,23.7,4.07,13.51,2.77,10.81,0.38,0,0,1.7,0.5,8.83,0.98,25.5,-3.16,12.08,2.28,10.62,-0.06,5.48,1.96,6.66,1.13,9.32,-0.4,28.55,2.5,2.4,0,9.47,0.41,-0.05,0.76,0.04 11/03/2016 7:00:00 PM,5.1,1.37,0.17,0.02,0.06,0,3.1,0.76,11.74,3.15,0.38,0.09,0.34,0.04,2.7,15.72,-0.12,7.64,0.43,3.61,0.34,12.04,0.06,7.02,-0.24,6.72,0.81,6.47,1.03,7.35,0.41,5.23,-0.18,,,12.25,1.82,15.45,3.98,8.04,0.88,7.01,1.49,11.09,3.1,8.92,1.69,12.97,1.03,13.3,2.42,6.45,1.23,3.69,1.08,7.96,-0.81,11.2,0.5,4.24,0.14,26.39,2.26,31.12,-1.9,4.21,1.69,3.25,0.6,23.19,4.08,13.25,2.72,10.94,0.27,0,0,1.7,0.5,9,0.99,25.26,-3.07,11.64,2.14,10.59,-0.01,5.47,1.96,6.52,1.01,9.09,-0.42,28.08,2.38,2.33,0,9.46,0.43,-0.05,0.73,0.03 11/03/2016 7:30:00 PM,5.1,1.37,0.19,0.02,0.03,0,3.35,0.87,11.91,3.17,0.41,0.08,0.33,0.02,2.66,15.76,-0.03,7.62,0.44,3.63,0.4,12.38,0.11,7.14,-0.19,6.8,0.85,6.4,0.98,7.7,0.49,5.29,-0.14,,,12.34,1.79,15,3.88,8.27,0.88,7.27,1.57,10.83,2.99,9.01,1.68,13.33,1.08,13.23,2.42,6.44,1.22,3.72,1.09,8.07,-0.76,11.13,0.44,4.31,0.11,26.09,2.27,31.07,-1.75,4.16,1.64,3.28,0.59,22.71,4.55,12.68,2.58,11.32,0.49,0,0,1.93,0.5,9.18,0.94,25.41,-3.08,11.9,2.29,10.43,-0.01,5.53,1.98,6.62,1.07,9.14,-0.39,28.25,2.39,2.43,0,9.49,0.48,-0.05,0.74,0.02 11/03/2016 8:00:00 PM,5.1,1.36,0.2,0.02,0.03,0,3.53,0.94,11.99,3.14,0.48,0.06,0.35,0.12,2.68,15.66,-0.05,7.58,0.46,3.59,0.38,12.61,0.13,7.27,-0.22,6.42,0.72,6.22,0.89,7.66,0.47,5.24,-0.16,,,12.3,1.65,14.89,3.88,8.16,0.81,7.84,1.85,10.78,3.01,9.23,1.67,13.43,1.09,13.23,2.39,6.52,1.25,3.67,1.07,8.12,-0.81,11.15,0.46,4.21,0.08,25.93,2.19,31.3,-1.76,4.28,1.64,3.32,0.6,22.76,4.47,12.33,2.45,11.27,0.62,0,0,2.1,0.5,9.15,1.01,25.69,-3.14,11.74,2.17,10.48,-0.02,5.42,1.89,6.52,1,9.29,-0.39,28.36,2.46,2.4,0,10.16,0.47,-0.05,0.73,0.03 11/03/2016 8:30:00 PM,5.1,1.36,0.16,0.02,0.05,0,3.52,0.96,11.86,3.15,0.44,0.08,0.35,0.28,2.7,15.11,-0.11,7.1,0.51,3.36,0.37,12.29,0.07,6.9,-0.24,5.99,0.7,6.37,0.92,7.3,0.37,4.97,-0.15,,,11.64,1.57,15.24,3.6,8.06,0.89,7.62,1.82,10.35,2.95,8.93,1.58,13.11,1.08,12.71,2.27,6.29,1.24,3.16,0.79,7.84,-0.81,11.07,0.48,4.04,0.08,25.61,1.94,29.87,-2.49,4.03,1.57,3.23,0.58,22.35,4.42,12.23,2.37,10.98,0.74,0,0,2.1,0.5,9.09,1.08,24.84,-2.99,11.58,2.05,10.04,0.05,5.27,1.81,6.33,0.99,8.95,-0.44,27,1.85,2.3,0,10.08,0.39,-0.05,0.67,0.03 11/03/2016 9:00:00 PM,5.1,1.36,0.14,0.02,0.03,0,3.5,0.97,11.41,3.1,0.4,0.07,0.34,0.28,2.72,14.52,-0.19,6.63,0.56,3.14,0.26,11.72,-0.02,6.53,-0.27,5.57,0.61,6.12,0.87,7.03,0.34,4.75,-0.18,,,11.02,1.47,14.29,3.26,7.56,0.81,7.38,1.72,9.82,2.67,8.34,1.49,12.83,1.03,12.35,2.11,6.12,1.2,3.11,0.76,7.62,-0.85,10.52,0.43,3.79,0.05,25.33,2.15,28.39,-2.92,3.66,1.39,3.38,0.57,21.8,4.16,11.81,2.26,10.69,0.76,0,0,2.03,0.5,8.65,0.96,23.91,-2.9,11.16,2,9.5,0.18,5.21,1.8,6.11,0.91,8.37,-0.44,24.64,0.82,2.24,0,10,0.41,-0.05,0.69,0.04 11/03/2016 9:30:00 PM,5.1,1.36,0.12,0.03,0.03,0,3.56,1.03,11.1,3.08,0.42,0.07,0.31,0.33,2.75,13.75,-0.33,6.36,0.61,2.92,0.21,11.03,-0.05,6.05,-0.28,5.2,0.56,5.9,0.85,6.56,0.29,4.45,-0.22,,,10.2,1.26,13.43,3.24,7.39,0.86,7.19,1.82,9.35,2.53,8.07,1.48,12.26,1.02,11.72,2,5.64,1.16,2.98,0.78,7.15,-0.85,10,0.33,3.54,0,25.04,2.62,27.38,-3.41,3.55,1.32,3.24,0.54,21.29,4.05,11.88,2.26,9.11,0.37,0,0,1.7,0.5,8.19,0.88,23.15,-2.78,10.38,1.68,8.82,0.25,5.04,1.7,5.9,0.99,8,-0.43,23.74,0.95,2.11,0,10,0.38,-0.06,0.66,0.04 11/03/2016 10:00:00 PM,5.1,1.36,0.1,0.04,0.01,0,3.6,1.07,10.66,3.05,0.37,0.1,0.29,0.33,2.67,12.75,-0.46,5.94,0.64,2.71,0.24,10.28,-0.04,5.53,-0.3,4.9,0.56,5.52,0.86,6.04,0.23,4.15,-0.24,,,9.45,1.11,12.62,2.86,6.97,0.73,6.96,1.73,9.02,2.44,7.67,1.4,11.67,0.96,11.03,1.93,5.22,1.09,2.77,0.76,6.61,-0.86,9.56,0.28,3.28,-0.02,22.71,1.76,25.58,-3.99,3.42,1.29,3.13,0.54,20.91,4.14,11.2,2.19,8.76,0.52,0,0,1.7,0.5,7.78,0.82,22.29,-2.56,9.75,1.55,8.27,0.33,5.23,1.85,5.9,0.94,7.35,-0.51,22.31,0.66,1.99,0,9.86,0.35,-0.06,0.62,0.04 11/03/2016 10:30:00 PM,5.1,1.35,0.09,0.03,0,0,3.58,1.09,10.19,3.02,0.41,0.08,0.27,0.5,2.6,11.88,-0.57,5.42,0.69,2.47,0.16,9.53,-0.03,5.03,-0.28,4.6,0.54,5.32,0.81,5.65,0.23,3.84,-0.26,,,8.82,1.07,11.93,2.82,6.77,0.82,6.83,1.66,8.59,2.29,7.43,1.42,10.98,0.91,10.33,1.8,4.77,1,2.5,0.68,6.07,-0.85,9.01,0.11,2.99,-0.05,21.58,1.73,24.18,-4.09,3.27,1.28,3.03,0.56,20.27,4.07,10.96,2.16,8.64,0.61,0,0,1.7,0.5,7.39,0.78,20.92,-2.21,9.17,1.34,7.67,0.32,5.17,1.85,5.66,0.96,6.79,-0.52,20.83,0.51,1.74,0,9.97,0.33,-0.06,0.64,0.05 11/03/2016 11:00:00 PM,5.1,1.34,0.06,0.03,0,0,4.22,1.35,9.89,3.03,0.34,0.1,0.24,0.29,2.55,11.02,-0.66,5.04,0.72,2.23,0.13,8.74,-0.06,4.55,-0.26,4.28,0.49,5.13,0.79,5.19,0.23,3.41,-0.27,,,8.01,0.96,11.51,2.87,6.87,0.91,6.56,1.55,8.16,2.23,7.08,1.42,10.3,0.87,9.77,1.69,4.48,1.01,2.37,0.68,5.51,-0.84,8.81,0.11,2.69,-0.13,20.18,1.54,24.08,-3.78,3.21,1.23,2.83,0.51,20.03,4.17,10.55,2.14,7.88,0.52,0,0,1.7,0.5,7.02,0.7,19.79,-1.99,8.47,1.24,7.17,0.4,5.3,1.92,5.47,0.97,6.19,-0.53,19.22,0.3,1.6,0,9.85,0.3,-0.06,0.62,0.04 11/03/2016 11:30:00 PM,5.1,1.33,0.03,0.02,0,0,4.22,1.37,9.55,3.02,0.28,0.09,0.21,0.2,2.56,10.18,-0.73,4.59,0.74,2.06,0.15,8.12,-0.06,4.03,-0.23,4.02,0.46,4.73,0.71,4.63,0.11,3.07,-0.3,,,7.23,0.87,11.21,2.87,6.54,0.82,5.98,1.3,7.96,2.21,6.78,1.4,9.72,0.86,9.1,1.59,4.07,1,2.29,0.69,4.91,-0.81,8.52,0.27,2.44,-0.14,19.32,1.54,22.84,-4.16,3.08,1.19,2.68,0.52,19.26,4.06,10.29,1.93,7.53,0.71,0,0,1.7,0.5,6.6,0.42,18.74,-1.72,8.08,1.25,6.74,0.36,5.39,1.94,5.23,0.98,5.73,-0.55,17.48,-0.11,1.47,0,9.83,0.3,-0.06,0.58,0.04 12/03/2016 12:00:00 AM,5.1,1.32,0.03,0.01,0,0,4.27,1.42,9.19,2.93,0.16,0.07,0.19,0.26,2.56,9.35,-0.95,4.25,0.79,1.85,0.09,7.65,-0.06,3.86,-0.24,3.72,0.42,4.68,0.68,4.47,0.09,2.75,-0.31,,,6.6,0.75,10.99,2.84,6.35,0.82,6.12,1.54,7.64,2.09,6.44,1.27,9.11,0.85,8.69,1.51,3.89,0.96,2.18,0.68,4.52,-0.82,8.27,0.22,2.22,-0.13,18.52,1.59,22.12,-4.12,3,1.15,2.63,0.52,18.8,4.05,10.23,2.06,7.2,0.71,0,0,1.7,0.5,6.23,0.47,18.12,-1.88,7.52,1.13,6.37,0.4,5.3,1.87,5.16,0.95,5.26,-0.55,16.45,-0.25,1.02,0,9.81,0.29,-0.06,0.54,0.03 12/03/2016 12:30:00 AM,5.1,1.31,0.01,0.01,0,0,4.36,1.48,8.9,2.87,0.2,0.09,0.19,0.36,2.6,8.72,-1.09,4.12,0.8,1.82,0.09,7.29,-0.05,3.62,-0.23,3.54,0.41,4.49,0.62,4.29,0.09,2.58,-0.29,,,6.18,0.74,10.21,2.91,6.1,0.82,6.07,1.42,7.49,2.06,6.21,1.18,8.69,0.82,8.34,1.43,3.7,0.94,2.08,0.69,4.18,-0.8,7.89,0.07,2.07,-0.14,17.82,1.54,20.74,-4.76,2.9,1.14,2.52,0.52,18.43,3.92,9.94,1.88,6.59,0.47,0,0,1.7,0.5,6.01,0.55,17.52,-1.72,7.18,1.08,6.02,0.38,5.27,1.9,4.94,0.95,5.02,-0.51,15.51,-0.37,0.1,0,9.66,0.29,-0.06,0.5,0.03 12/03/2016 1:00:00 AM,5.1,1.31,0.02,0.01,0,0,4.34,1.47,9.03,3.01,0.19,0.09,0.17,0.42,2.64,8.47,-1.13,3.97,0.84,1.8,0.1,6.81,-0.08,3.39,-0.25,3.42,0.4,4.23,0.58,4,0.11,2.46,-0.31,,,5.7,0.7,10.05,2.99,5.95,0.74,6.24,1.57,7.36,2.03,6.03,1.18,8.3,0.81,8,1.44,3.58,0.92,2,0.64,3.98,-0.79,7.66,0.05,1.94,-0.14,17.33,1.44,20.3,-4.9,2.88,1.12,2.42,0.47,18.24,3.94,9.65,1.87,6.23,0.46,0,0,1.7,0.5,5.93,0.59,17.17,-1.68,6.8,0.94,5.81,0.41,5.17,1.91,4.82,1,4.83,-0.52,15.08,-0.55,0.53,0,9.8,0.29,-0.06,0.5,0.05 12/03/2016 1:30:00 AM,5.1,1.3,0.02,0.01,0,0,4.31,1.46,9.26,3.16,0.19,0.07,0.17,0.44,2.64,8.35,-1.14,3.81,0.83,1.79,0.11,6.84,-0.05,3.18,-0.26,3.5,0.46,4.18,0.58,3.85,0.09,2.32,-0.3,,,5.5,0.7,9.77,2.92,5.84,0.79,6.02,1.54,7.16,2.02,5.9,1.14,7.96,0.81,7.69,1.38,3.45,0.86,1.91,0.6,3.93,-0.79,7.55,0.07,1.92,-0.15,17.07,1.46,19.77,-4.94,2.91,1.13,2.34,0.44,17.82,3.83,9.48,1.83,6.1,0.51,0,0,1.7,0.5,5.84,0.51,16.62,-0.99,6.58,0.88,5.72,0.37,5.15,1.89,4.85,1,4.73,-0.52,14.75,-0.52,0.33,0,9.67,0.28,-0.06,0.49,0.05 12/03/2016 2:00:00 AM,5.1,1.29,0,0,0,0,4.24,1.44,9.11,3.11,0.25,0.1,0.17,0.46,2.63,8.27,-1.17,3.74,0.85,1.78,0.12,6.61,-0.1,3.09,-0.27,3.55,0.46,4.29,0.62,3.75,0.08,2.36,-0.31,,,5.46,0.65,9.78,2.79,5.86,0.8,5.92,1.48,7.01,1.99,5.97,1.19,7.73,0.77,7.65,1.33,3.27,0.84,1.87,0.57,3.86,-0.77,7.23,-0.11,1.94,-0.14,16.78,1.32,19.42,-0.02,2.82,1.07,2.2,0.39,17.69,3.84,9.13,1.69,6.04,0.45,0,0,1.64,0.5,5.86,0.61,16.01,-1.28,6.47,0.88,5.5,0.47,5.12,1.91,4.83,1,4.53,-0.53,14.13,-0.68,0.23,0,9.85,0.29,-0.06,0.47,0.02 12/03/2016 2:30:00 AM,5.1,1.29,0.01,0.01,0,0,4.17,1.42,9,3.07,0.11,0.04,0.16,0.5,2.65,8.2,-1.19,3.68,0.86,1.72,0.09,6.45,-0.08,3.05,-0.28,3.48,0.47,4.47,0.65,3.7,0.05,2.37,-0.31,,,5.37,0.66,9.83,2.87,5.73,0.77,5.55,1.27,7.07,1.99,5.86,1.15,7.69,0.76,7.42,1.3,3.2,0.84,1.8,0.54,3.76,-0.77,7.15,-0.17,1.89,-0.14,16.52,1.29,19.69,0.11,2.85,1.08,2.01,0.3,17.59,3.78,8.92,1.38,5.13,0.11,0,0,1.3,0.33,5.77,0.62,16.03,-1.91,6.34,0.87,5.43,0.5,5.1,1.88,4.85,1,4.48,-0.56,14.09,-0.62,0.18,0,9.78,0.31,-0.06,0.48,0.01 12/03/2016 3:00:00 AM,5.1,1.3,0.02,0.01,0,0,4.06,1.36,9.06,3.06,0.22,0.06,0.16,0.51,2.63,8.28,-1.09,3.69,0.87,1.75,0.13,6.44,-0.07,3.04,-0.26,3.31,0.37,4.44,0.65,3.62,0.04,2.33,-0.3,,,5.28,0.67,9.9,2.87,5.64,0.73,5.17,1.13,7.16,2.03,5.79,1.16,7.61,0.77,7.58,1.33,3.2,0.84,1.88,0.59,3.84,-0.78,6.98,-0.27,1.88,-0.14,16.36,1.27,19.89,0.14,2.84,1.05,1.94,0.27,17.46,3.74,8.81,1.22,4.72,-0.04,0,0,1.3,0.1,5.76,0.59,16.02,-1.88,6.45,0.81,5.53,0.48,5.06,1.84,4.79,1,4.43,-0.57,14.6,-0.53,0.24,0,9.73,0.31,-0.06,0.47,0.01 12/03/2016 3:30:00 AM,5.1,1.31,0.02,0.01,0,0,4.01,1.34,8.97,3.04,0.1,0.04,0.16,0.58,2.66,8.2,-1.13,3.6,0.89,1.73,0.1,6.41,-0.1,3.19,-0.26,3.41,0.38,4.3,0.6,3.67,0.07,2.29,-0.3,,,5.25,0.66,9.9,3.04,5.7,0.73,4.57,1,7.09,2.07,5.81,1.15,7.58,0.77,7.33,1.32,3.14,0.82,1.94,0.6,3.79,-0.79,6.99,-0.25,1.93,-0.11,16.26,1.29,19.85,0.23,2.83,1.08,1.98,0.32,17.33,3.61,8.92,1.6,4.57,-0.2,0,0,1.3,0.1,5.72,0.48,16.09,-1.59,6.23,0.8,5.53,0.52,5.01,1.78,4.6,1,4.3,-0.6,14.58,-0.56,0.21,0,9.53,0.31,-0.06,0.5,0.05 12/03/2016 4:00:00 AM,5.1,1.3,0.02,0.01,0,0,3.96,1.31,8.96,3.05,0.23,0.04,0.16,0.54,2.64,8.18,-1.13,3.64,0.86,1.7,0.08,6.55,-0.03,3.21,-0.25,3.38,0.38,4.37,0.65,3.65,0.06,2.31,-0.32,,,5.15,0.67,9.87,3.11,5.48,0.68,4.48,0.99,7.15,2.1,5.82,1.16,7.54,0.74,7.44,1.33,3.21,0.84,1.87,0.59,3.8,-0.78,6.9,-0.28,1.92,-0.09,16.26,1.23,20.1,0.29,2.76,1.01,2.04,0.36,17.42,3.69,8.77,1.91,4.61,-0.11,0,0,1.3,0.1,5.57,0.31,16.42,-1.94,6.25,0.81,5.59,0.49,5.01,1.81,4.61,1,4.33,-0.63,14.27,-0.72,0.24,0,9.68,0.32,-0.06,0.51,0.05 12/03/2016 4:30:00 AM,5.1,1.3,0.01,0.01,0,0,4.02,1.37,8.6,2.81,0.16,0.06,0.16,0.51,2.64,8.24,-1.18,3.68,0.89,1.73,0.09,6.57,-0.11,3.25,-0.26,3.47,0.41,4.55,0.68,3.71,0.07,2.34,-0.3,,,5.18,0.64,10.2,3.26,5.78,0.72,4.52,1,7.08,2.03,5.85,1.16,7.57,0.75,7.38,1.29,3.27,0.83,2.08,0.7,3.79,-0.76,6.98,-0.27,1.99,-0.13,16.42,1.28,19.67,0.15,2.83,1.04,2.11,0.41,17.66,3.75,8.82,2.14,4.98,-0.05,0,0,1.3,0.1,5.68,0.42,16.34,-1.92,6.31,0.82,5.55,0.55,5.19,1.86,4.69,1,4.34,-0.61,14.17,-0.8,0.4,0,9.83,0.38,-0.06,0.54,0.04 12/03/2016 5:00:00 AM,5.1,1.3,0.02,0.02,0,0,4.22,1.46,8.45,2.68,0.29,0.06,0.19,0.47,2.61,8.4,-1.19,3.78,0.88,1.75,0.06,6.75,-0.09,3.34,-0.26,3.52,0.43,4.55,0.73,3.77,0.1,2.46,-0.3,,,5.45,0.66,10.72,3.49,5.54,0.55,4.24,0.93,7.28,2.05,6.04,1.23,7.62,0.75,7.62,1.33,3.29,0.85,2.23,0.73,3.88,-0.78,7.12,-0.25,1.97,-0.14,16.91,1.38,19.55,-0.17,2.8,1.07,2.27,0.52,17.89,3.87,9.59,2.74,5.16,0,0,0,1.3,0.1,5.65,0.43,16.67,-1.98,6.44,0.88,5.8,0.55,5.32,1.91,4.78,1.01,4.52,-0.64,14.78,-0.66,0.69,0,9.43,0.38,-0.06,0.58,0.04 12/03/2016 5:30:00 AM,5.11,1.28,0.01,0.01,0,0,4.22,1.46,8.58,2.65,0.15,0.06,0.19,0.5,2.61,8.71,-1.17,3.98,0.86,1.86,0.07,6.99,-0.09,3.36,-0.29,3.59,0.46,4.75,0.73,3.92,0.05,2.54,-0.3,,,5.76,0.66,10.88,3.52,5.54,0.61,4.19,1,7.49,2.05,6.12,1.2,7.79,0.75,7.9,1.37,3.5,0.88,2.26,0.75,4.02,-0.77,7.3,-0.23,2.1,-0.14,17.7,1.52,19.92,-0.28,2.8,1.07,2.5,0.61,18.61,4.08,10.44,3.18,5.61,0.04,0,0,1.3,0.1,5.44,-0.56,17.11,-2.01,6.84,1.11,6.03,0.47,5.33,1.94,4.95,1.2,4.66,-0.65,15.18,-0.71,1.09,0,9.26,0.36,-0.06,0.61,0.05 12/03/2016 6:00:00 AM,5.1,1.28,0.03,0.02,0.07,0,4.21,1.44,8.81,2.67,0.15,0.06,0.2,0.43,2.6,9.07,-1.13,4.29,0.83,1.98,0.14,7.29,-0.14,3.66,-0.29,3.78,0.39,4.97,0.76,4.31,0.11,2.72,-0.3,,,6.4,0.74,11.11,3.57,5.84,0.59,4.57,1.23,7.76,2.11,6.38,1.26,8.25,0.76,8.38,1.42,3.8,0.92,2.27,0.75,4.38,-0.78,7.71,-0.18,2.44,-0.04,19.04,1.99,21.45,0.57,2.88,1.14,2.68,0.67,19.5,4.37,10.92,3.41,6.78,0.27,0,0,1.79,0.1,5.84,-0.55,17.32,-1.94,7.2,1.28,6.35,0.44,5.4,1.98,5.21,1.2,4.97,-0.6,15.79,-0.58,1.44,0,9.35,0.35,-0.06,0.63,0.05 12/03/2016 6:30:00 AM,5.11,1.29,0.07,0.03,0.07,0,3.99,1.3,9.13,2.73,0.19,0.1,0.21,0.36,2.53,9.92,-1.04,4.92,0.73,2.27,0.19,7.82,-0.11,4.01,-0.28,4.07,0.42,5.3,0.76,4.77,0.15,3.05,-0.29,,,7.18,0.88,11.51,3.48,6.11,0.77,4.81,1.29,8.08,2.15,6.72,1.3,8.8,0.7,8.88,1.49,4.21,0.94,2.42,0.73,4.77,-0.79,7.96,-0.18,2.68,-0.02,21.27,3.09,22.45,1.24,2.94,1.17,2.67,0.68,20.19,4.46,11.97,3.73,6.46,-0.02,0,0,2.1,0.24,6.5,-0.32,17.95,-1.95,7.55,1.3,6.68,0.51,5.4,1.98,5.29,1.2,5.28,-0.59,17.25,-0.41,1.76,0,9.29,0.36,-0.06,0.65,0.05 12/03/2016 7:00:00 AM,5.1,1.3,0.14,0.04,0.07,0,3.87,1.15,9.82,2.77,0.22,0.08,0.23,0.38,2.5,11.2,-0.89,5.55,0.67,2.58,0.22,8.41,-0.22,4.57,-0.29,4.6,0.48,5.72,0.8,5.48,0.19,3.45,-0.32,,,8.1,1.05,13.07,3.29,6.58,0.71,5.19,1.34,8.42,2.14,7.1,1.3,9.74,0.69,9.76,1.63,4.73,0.93,2.71,0.8,5.57,-0.8,8.19,-0.28,2.96,-0.02,21.7,2.54,23.65,1.49,3.17,1.26,2.86,0.7,20.89,4.56,12.31,3.8,7.14,-0.01,0,0,2.1,0.5,7.08,-0.24,18.9,-1.95,7.93,1.28,7.27,0.56,5.38,1.97,5.53,1.1,5.94,-0.61,19.38,-0.01,2.03,0.17,9.28,0.39,-0.06,0.62,0.04 12/03/2016 7:30:00 AM,5.1,1.29,0.17,0.02,0.13,0,3.87,1.09,10.43,2.84,0.37,0.11,0.27,0.47,2.39,12.67,-0.8,6.34,0.59,2.92,0.28,9.41,-0.29,5.47,-0.33,5.11,0.52,5.89,0.78,6.44,0.25,4.08,-0.34,,,9.32,1.18,13.67,3.24,6.96,0.61,5.39,1.39,8.65,2.16,7.56,1.34,10.93,0.63,10.71,1.67,5.31,0.9,2.99,0.79,6.53,-0.85,8.78,-0.24,3.42,0.05,22.99,2.25,26.11,2.08,3.12,1.23,2.98,0.61,21.68,4.46,12.36,3.62,8.19,-0.15,0,0,2.1,0.5,7.46,-0.41,20.76,-2.13,8.47,1.25,7.91,0.61,5.45,1.94,6.06,1.1,6.77,-0.68,21.57,0.26,2.03,0.24,9.43,0.39,-0.07,0.62,0.03 12/03/2016 8:00:00 AM,5.11,1.29,0.18,0.02,0.12,0,3.52,0.94,10.61,2.79,0.35,0.11,0.28,0.53,2.33,13.96,-0.67,6.98,0.54,3.19,0.32,10.57,-0.33,6.21,-0.38,5.66,0.51,6.44,0.94,7.31,0.21,4.71,-0.35,,,10.59,1.29,14.82,3.17,7.52,0.62,5.87,1.41,9.25,2.32,8.05,1.36,12.06,0.69,12.09,1.87,5.82,0.98,3.18,0.8,7.47,-0.86,8.88,-0.43,4.01,0.1,24.84,2.38,27.81,2.5,3.41,1.35,3.01,0.52,22.36,4.46,11.94,3.18,8.86,-0.01,0,0,2.1,0.5,7.58,-0.36,22.21,-2.28,9.25,1.24,8.8,0.66,5.56,1.95,6.31,1.1,7.66,-0.69,23.53,0.15,2.16,0.04,10.08,0.36,-0.07,0.67,0.03 12/03/2016 8:30:00 AM,5.1,1.29,0.17,0.02,0.07,0,3.73,1.02,10.97,2.79,0.41,0.09,0.29,0.55,2.28,14.97,-0.53,7.31,0.47,3.34,0.37,11.16,-0.27,6.7,-0.38,6.42,0.54,6.87,0.95,7.76,0.34,5.18,-0.34,,,11.98,1.51,15.26,3.36,7.57,0.57,6.35,1.47,9.8,2.35,8.47,1.43,12.6,0.67,12.85,1.96,6.1,1.02,3.27,0.83,8,-0.86,9.26,-0.42,4.36,0.14,26.95,2.98,29.54,3.14,3.83,1.6,2.95,0.41,22.59,4.3,11.62,2.87,9.51,0.04,0,0,2.1,0.5,7.88,-0.23,23.15,-2.39,9.74,1.36,9.19,0.62,5.56,1.92,6.48,1.09,7.94,-0.68,24.8,0.91,2.25,0,10.11,0.4,-0.07,0.65,0 12/03/2016 9:00:00 AM,5.1,1.29,0.17,0.02,0.11,0,3.82,1.08,11.2,2.85,0.41,0.1,0.29,0.54,2.3,15.44,-0.34,7.15,0.45,3.34,0.37,11.69,-0.28,6.98,-0.32,6.85,0.59,7.18,1.05,8.08,0.43,5.45,-0.33,,,12.65,1.64,15.94,3.87,8.1,0.67,6.65,1.57,10.34,2.56,8.85,1.49,13.04,0.75,13.59,2.15,6.38,1.13,3.16,0.72,8.58,-0.81,9.54,-0.31,4.56,0.23,26.98,2.59,30.92,3.49,4.16,1.83,2.87,0.39,22.5,4.23,11.64,2.38,10.18,0.21,0,0,2.1,0.5,8.42,-0.14,23.83,-2.5,10.49,1.5,9.61,0.46,5.83,2.04,6.37,0.97,8.37,-0.62,26.25,1.52,2.22,0,10.46,0.39,-0.06,0.68,0.02 12/03/2016 9:30:00 AM,5.11,1.31,0.16,0.03,0.1,0,3.72,1.05,11.15,2.81,0.44,0.08,0.26,0.61,2.38,15.33,-0.31,6.86,0.41,3.34,0.4,11.74,-0.27,7.16,-0.32,7.05,0.63,7.12,1.06,8.03,0.41,5.55,-0.29,,,12.84,1.73,16.3,3.87,8.53,0.74,6.63,1.58,10.61,2.63,9.17,1.62,13.21,0.87,13.63,2.23,6.08,1.13,3.04,0.69,8.84,-0.77,9.8,-0.19,4.6,0.22,25.16,2.26,30.91,3.36,4.45,1.98,2.67,0.32,22.07,4.24,11.29,2.13,9.47,0.34,0,0,2.03,0.46,8.12,-0.15,23.81,-2.54,11.08,1.65,9.85,0.27,5.8,2.05,6.34,0.93,8.57,-0.57,27.01,1.73,2.2,0,10.31,0.38,-0.06,0.69,0.03 12/03/2016 10:00:00 AM,5.11,1.33,0.14,0.02,0.09,0,3.72,1.07,10.83,3.08,0.42,0.09,0.23,0.57,2.38,14.76,-0.28,6.48,0.39,3.24,0.42,11.41,-0.24,6.99,-0.28,7.01,0.64,6.88,1.05,7.65,0.32,5.35,-0.3,,,12.77,1.78,16.29,3.8,8.28,0.76,6.43,1.5,10.67,2.76,9.15,1.74,13.04,0.91,13.8,2.37,5.92,1.19,2.88,0.71,8.52,-0.75,9.15,-0.21,4.62,0.24,23.02,2.16,30.34,3.38,4.46,1.97,2.52,0.32,21.56,4.19,10.77,1.89,9,0.59,0,0,1.7,0.1,8.06,-0.14,23.11,-2.57,11.46,1.83,9.59,0.22,5.8,2.06,6.26,0.93,8.3,-0.57,26.67,1.85,2.25,0,10.26,0.38,-0.06,0.73,0.04 12/03/2016 10:30:00 AM,5.1,1.34,0.16,0.02,0.04,0,3.84,1.16,10.85,3.19,0.42,0.09,0.2,0.5,2.37,13.92,-0.25,6.39,0.38,3.25,0.43,10.85,-0.12,6.54,-0.26,6.68,0.73,6.43,1.12,6.76,0.35,4.99,-0.23,,,12.24,1.91,16.26,3.85,7.98,0.84,6.48,1.62,10.64,2.86,8.95,1.84,12.51,0.96,13.55,2.51,5.2,1.17,2.76,0.72,7.9,-0.66,8.69,-0.11,4.54,0.28,22.88,2.41,29.41,3.42,4.45,1.96,2.5,0.38,20.62,4.42,10.47,1.95,8.43,0.76,0,0,1.7,0.1,8.44,0,22.81,-2.6,11.08,1.92,8.96,0.13,5.87,2.13,6.04,0.93,7.59,-0.48,25,2.2,2.19,0,10.23,0.36,-0.06,0.69,0.03 12/03/2016 11:00:00 AM,5.11,1.36,0.16,0.02,0.04,0,4.04,1.28,10.15,3.02,0.42,0.08,0.22,0.58,2.46,13.26,-0.25,6.26,0.39,3.12,0.42,10.42,-0.04,6.07,-0.22,6.57,0.82,6.72,1.16,6.89,0.38,4.74,-0.2,,,11.81,2.05,15.84,3.91,7.82,0.87,6.33,1.64,10.81,2.97,8.93,1.92,11.68,1.08,13.27,2.66,4.74,1.2,2.52,0.73,6.9,-0.58,8.52,0.05,4.23,0.3,22.03,2.56,28.86,3.49,4.42,1.99,2.29,0.36,20,4.53,10.25,1.92,8.53,0.76,0,0,1.41,0.1,7.88,-0.03,22.56,-2.71,11,2.06,8.93,0.03,5.88,2.17,5.74,0.91,7.6,-0.44,25.52,2.44,2.18,0,10.05,0.36,-0.06,0.66,0.02 12/03/2016 11:30:00 AM,5.11,1.38,0.14,0.02,0.04,0,4.06,1.32,9.87,2.93,0.39,0.08,0.2,0.55,2.52,12.82,-0.2,6.11,0.38,2.91,0.42,10.04,0.13,5.61,-0.18,6.72,0.9,6.39,1.17,6.59,0.37,4.5,-0.18,,,11.62,2.13,15.95,3.97,7.79,0.94,6.27,1.67,10.77,2.96,8.86,2.01,11.51,1.12,13.11,2.78,4.79,1.19,2.49,0.84,6.82,-0.58,8.68,0.25,4.15,0.31,21.23,2.64,27.63,3.53,4.54,2.03,2.28,0.37,19.5,4.65,10.21,2.07,7.74,0.99,0,0,1.3,0.1,7.77,-0.04,21.75,-2.65,10.97,2.14,8.99,-0.01,5.87,2.16,5.6,1,7.38,-0.43,25.24,2.47,2.21,0,10.2,0.35,-0.05,0.66,0.03 12/03/2016 12:00:00 PM,5.1,1.4,0.16,0.02,0.03,0,4.06,1.33,9.76,2.99,0.4,0.07,0.21,0.55,2.52,12.56,-0.11,6.25,0.37,2.86,0.47,9.37,0.23,5.53,-0.15,6.6,0.86,6.28,1.23,6.29,0.39,4.46,-0.17,,,11.45,2.23,15.63,3.97,7.41,0.94,6.11,1.6,10.91,3,8.74,2.02,10.99,1.24,12.95,2.82,4.84,1.19,2.69,1.01,6.15,-0.51,8.66,0.34,3.79,0.25,21.08,2.57,25.86,3.29,4.51,2.01,2.24,0.37,19.25,4.66,10.05,1.95,6.98,0.91,0,0,1.3,0.1,7.21,-0.26,20.9,-2.69,10.49,2.03,8.43,-0.09,5.87,2.2,5.49,1,6.91,-0.38,23.54,2.41,2.2,0,9.85,0.32,-0.05,0.64,0.03 12/03/2016 12:30:00 PM,5.1,1.41,0.17,0.02,0.03,0,4.02,1.34,9.46,2.87,0.38,0.08,0.19,0.67,2.58,11.64,-0.12,6.08,0.38,2.74,0.45,8.77,0.3,5.13,-0.11,6.39,0.89,6.03,1.2,5.97,0.42,4.07,-0.18,,,10.92,2.18,14.87,4.02,6.97,0.97,5.99,1.64,10.78,3,8.34,2.08,10.69,1.3,12.55,2.83,4.83,1.17,2.5,1.03,5.76,-0.48,8.38,0.28,3.78,0.22,20.29,2.74,25.87,3.42,4.46,1.94,2.2,0.4,19.29,4.72,9.74,1.68,6.64,0.81,0,0,1.3,0.1,6.17,0.22,19.72,-2.53,10.59,2.16,8.34,-0.09,5.9,2.24,5.23,1,6.83,-0.39,23.19,2.7,2.09,0,9.69,0.29,-0.05,0.65,0.03 12/03/2016 1:00:00 PM,5.1,1.42,0.15,0.02,0.02,0,4.11,1.37,9.55,3.01,0.39,0.07,0.19,0.71,2.59,10.87,-0.14,6.01,0.36,2.66,0.43,8.21,0.37,4.34,-0.07,6.06,0.87,5.85,1.17,5.83,0.45,3.78,-0.13,,,10.41,2.18,14.84,4.01,7.2,0.98,5.81,1.64,10.72,3.06,8.25,2.08,10.66,1.3,12.71,2.94,4.78,1.17,2.37,1,5.17,-0.44,8.31,0.38,3.53,0.2,19.27,2.64,25.96,3.64,4.49,1.99,2.05,0.39,18.77,4.69,9.73,1.75,6.2,0.78,0,0,1.3,0.1,6.55,-0.14,19.18,-2.51,10.17,2.03,7.72,-0.23,5.74,2.16,4.82,1,6.33,-0.31,22.7,2.82,1.94,0,9.64,0.3,-0.05,0.64,0.02 12/03/2016 1:30:00 PM,5.1,1.45,0.16,0.02,0.02,0,4.2,1.4,9.45,3.04,0.4,0.06,0.19,0.66,2.59,10.49,-0.1,5.64,0.38,2.55,0.41,8.13,0.38,4.04,-0.04,5.98,0.97,5.38,1.19,5.2,0.45,3.63,-0.13,,,10.22,2.12,14.95,3.99,7.02,1,5.6,1.64,10.93,3.14,8.11,2.09,10.7,1.28,12.38,2.87,4.64,1.17,2.38,1.02,4.85,-0.42,8.4,0.38,3.38,0.19,19.01,2.63,25.65,3.64,4.45,1.98,2.09,0.42,18.81,4.85,9.48,1.87,5.85,0.78,0,0,1.3,0.1,6.29,-0.11,19.05,-2.47,10.25,2.06,7.83,-0.28,5.7,2.18,4.66,1,6.44,-0.3,22.73,2.91,1.9,0.08,10.02,0.31,-0.06,0.61,0.01 12/03/2016 2:00:00 PM,5.11,1.47,0.15,0.02,0.01,0,4.31,1.47,9.72,3.04,0.31,0.06,0.19,0.57,2.58,10.27,-0.07,5.71,0.38,2.42,0.42,7.92,0.35,4.1,-0.04,5.88,1.01,5.06,1.12,5.01,0.5,3.24,-0.1,,,9.73,2.09,14.78,3.97,7.03,1.02,5.59,1.59,10.8,3.19,7.92,2.07,10.03,1.35,11.9,3.01,4.33,1.19,2.58,1.03,4.58,-0.4,8.36,0.39,3.28,0.15,18.99,2.57,25.51,3.55,4.27,1.9,2.13,0.48,18.96,4.79,9.22,2.06,5.7,0.8,0,0,1.3,0.1,5.6,-0.29,18.72,-2.54,10.27,2.07,7.56,-0.29,5.72,2.19,4.75,1.06,6.44,-0.23,22.02,2.91,1.73,0.23,10.06,0.29,-0.05,0.58,0.02 12/03/2016 2:30:00 PM,5.1,1.47,0.15,0.02,0.03,0,4.49,1.56,9.57,3.12,0.39,0.08,0.19,0.56,2.54,10.46,0.02,5.81,0.37,2.41,0.48,8.17,0.4,3.99,0.04,5.91,1,5.4,1.16,4.82,0.43,3.24,-0.1,,,9.32,2.05,14.32,3.98,6.85,0.96,5.66,1.55,10.87,3.25,7.85,2.01,9.97,1.27,11.98,2.99,4.11,1.21,2.55,0.98,4.69,-0.42,8.76,0.4,3.11,0.13,19.81,2.8,24.26,2.9,4.22,1.88,2.28,0.57,19.2,4.97,9.77,2.5,5.76,0.77,0,0,1.3,0.1,5.75,-0.14,18.91,-2.51,10.28,2.11,7.75,-0.34,5.78,2.21,4.84,1.2,6.49,-0.23,22.45,2.99,1.71,0.24,10.26,0.33,-0.04,0.6,0 12/03/2016 3:00:00 PM,5.11,1.47,0.13,0.02,0.03,0,4.61,1.62,9.86,3.14,0.29,0.07,0.21,0.61,2.55,10.82,0.08,5.62,0.4,2.55,0.46,8.47,0.39,4.2,0.03,6.06,1.01,5.51,1.12,5.17,0.46,3.43,-0.1,,,9.89,2.04,14.06,4.08,7.07,0.94,5.68,1.46,10.94,3.26,7.87,1.93,10.25,1.23,12.07,3,4.49,1.18,2.58,0.83,5.35,-0.52,9.17,0.41,3.17,0.12,20.6,2.95,24.53,2.88,4.24,1.9,2.56,0.62,19.75,5.12,10.72,2.99,5.78,0.64,0,0,1.3,0.1,6.44,0.07,19.34,-2.53,10.32,2.11,8.14,-0.29,5.97,2.29,5.04,1.2,6.82,-0.17,22.77,2.96,1.76,0.11,10.35,0.34,-0.05,0.58,0 12/03/2016 3:30:00 PM,5.11,1.47,0.14,0.02,0.04,0,4.65,1.61,10,3.02,0.4,0.07,0.21,0.59,2.56,11.23,0.12,5.51,0.42,2.73,0.44,8.78,0.34,4.47,-0.02,6.08,1,5.39,1.09,5.29,0.46,3.52,-0.08,,,10.01,1.94,14.03,4.13,7.05,0.94,5.79,1.4,10.87,3.27,7.99,1.91,10.36,1.18,12.13,2.94,4.97,1.2,2.67,0.8,6.23,-0.62,9.53,0.46,3.54,0.08,21.19,3.11,24.75,2.89,4.12,1.83,2.71,0.69,20.2,5.32,11.72,3.68,6.36,0.77,0,0,1.62,0.1,7.1,0.33,20.25,-2.67,10.39,2.08,8.34,-0.34,5.92,2.27,5.07,1.2,6.94,-0.21,22.83,2.79,1.78,0.24,10.68,0.4,-0.06,0.62,0.02 12/03/2016 4:00:00 PM,5.1,1.47,0.15,0.02,0,0,4.75,1.63,10.41,3.16,0.39,0.07,0.25,0.8,2.6,11.97,0.04,5.99,0.42,2.91,0.45,9.46,0.27,5.03,-0.08,6.24,0.99,5.65,1.11,5.6,0.48,3.77,-0.11,,,10.04,1.95,13.68,4.07,7.53,0.94,5.65,1.4,10.73,3.17,7.86,1.88,10.73,1.16,11.91,2.86,5.28,1.19,2.59,0.74,6.37,-0.65,9.71,0.39,3.51,0.05,21.83,3.01,25.62,2.88,4.05,1.77,2.89,0.83,20.48,5.21,12.26,3.99,6.91,0.8,0,0,1.7,0.1,7.27,0.37,21.1,-2.76,10.42,2.05,8.47,-0.23,6.02,2.26,5.32,1.27,7.28,-0.27,23.2,2.39,1.9,0.15,10.87,0.38,-0.06,0.67,0.03 12/03/2016 4:30:00 PM,5.1,1.48,0.15,0.02,0,0,4.71,1.6,11.05,3.29,0.41,0.07,0.27,0.68,2.61,12.98,0.01,6.35,0.4,3.12,0.45,10.16,0.2,5.67,-0.16,6.5,0.99,6.16,1.12,6.12,0.52,4.1,-0.14,,,10.54,1.94,13.95,4,7.74,0.87,5.88,1.43,10.56,3.07,8.15,1.88,11.54,1.07,12.06,2.68,5.63,1.15,2.75,0.75,6.97,-0.73,10.03,0.32,3.73,0.06,23.02,2.8,27.86,3.43,3.96,1.63,3.1,0.94,21.25,5.37,12.22,3.99,7.59,0.79,0,0,1.7,0.1,8.08,0.41,21.72,-2.69,10.61,2.02,8.94,-0.19,6.07,2.26,5.65,1.33,7.61,-0.33,24.31,2.3,1.99,0,10.65,0.42,-0.06,0.71,0.02 12/03/2016 5:00:00 PM,5.1,1.48,0.14,0.02,0.01,0,4.9,1.65,11.67,3.19,0.38,0.08,0.33,0.5,2.59,14.43,-0.05,7.09,0.35,3.2,0.41,11.03,0.13,6.8,-0.19,6.72,1.08,6.19,0.99,6.84,0.49,4.9,-0.21,,,11.46,1.83,13.95,3.61,7.74,0.8,5.82,1.41,10.25,2.88,8.42,1.86,12.28,0.97,12.37,2.54,6.25,1.18,3.1,0.82,7.82,-0.79,10.31,0.3,4.04,0.06,24.55,2.8,28.82,3.1,4.06,1.7,3.24,0.89,21.91,5.15,11.95,3.67,8.65,0.77,0,0,1.7,0.32,7.98,0.79,23,-2.78,10.91,1.91,9.49,-0.06,6.13,2.27,6.23,1.38,8.32,-0.37,25.49,2.19,2.27,0,10.11,0.38,-0.05,0.76,0.04 12/03/2016 5:30:00 PM,5.11,1.49,0.16,0.02,0.01,0,4.87,1.61,12.04,3.17,0.39,0.08,0.35,0.15,2.73,15.76,0,7.55,0.32,3.46,0.44,12.22,0.02,7.57,-0.2,7.81,1.21,6.26,0.86,7.57,0.42,5.47,-0.22,,,12.62,1.69,15.01,3.34,7.74,0.73,5.92,1.34,9.83,2.71,8.78,1.7,13.18,0.97,12.62,2.32,6.56,1.17,3.59,1.03,8.36,-0.83,10.64,0.25,4.18,0.09,25.87,2.72,29.34,2.58,3.88,1.62,3.33,0.77,22.81,5.13,11.55,3.09,9.63,0.71,0,0,1.77,0.5,8.28,1.03,24.15,-2.76,11.04,1.81,10.23,-0.1,6.2,2.3,6.51,1.25,8.81,-0.43,26.11,1.84,2.49,0,9.63,0.39,-0.05,0.77,0.04 12/03/2016 6:00:00 PM,5.11,1.48,0.15,0.02,0.02,0,4.78,1.53,12.19,3.14,0.44,0.05,0.37,0.04,2.7,16.32,0.02,7.85,0.35,3.62,0.43,12.62,-0.07,7.44,-0.22,6.79,0.92,6.3,0.87,7.92,0.42,5.39,-0.24,,,12.7,1.49,15.22,3.36,7.7,0.67,5.84,1.21,9.65,2.55,8.95,1.59,13.71,0.92,12.89,2.2,6.85,1.2,3.73,1.01,8.4,-0.84,10.87,0.23,4.05,0.03,26.28,2.42,29.99,2.58,3.6,1.38,3.3,0.67,22.89,4.88,11.31,2.68,9.79,0.46,0,0,2.1,0.5,8.68,0.88,24.4,-2.69,11.01,1.69,10.22,0.06,6.28,2.28,6.75,1.2,8.82,-0.46,26.47,1.48,2.53,0,9.59,0.38,-0.05,0.8,0.02 12/03/2016 6:30:00 PM,5.1,1.48,0.14,0.02,0.03,0,4.83,1.54,12.11,3.05,0.4,0.08,0.39,0.17,2.69,16.61,-0.01,7.78,0.39,3.71,0.45,12.63,-0.01,7.63,-0.2,6.67,0.88,6.35,0.82,8.04,0.45,5.37,-0.23,,,12.54,1.39,14.99,3.41,7.7,0.71,5.8,1.19,9.56,2.55,8.98,1.54,13.84,1.02,13.01,2.16,7.01,1.2,3.75,0.97,8.57,-0.84,11.07,0.25,4.02,0.03,26.43,2.3,30.25,2.55,3.54,1.28,3.39,0.62,22.7,4.62,10.92,2.34,9.83,0.26,0,0,2.1,0.5,9.03,0.99,24.44,-2.67,10.68,1.54,10.28,0.21,6.36,2.35,7.02,1.11,9.05,-0.48,26.36,1.17,2.5,0,9.49,0.41,-0.05,0.79,0.01 12/03/2016 7:00:00 PM,5.1,1.48,0.14,0.02,0.02,0,4.74,1.47,11.95,3.08,0.41,0.07,0.39,0.23,2.7,16.23,-0.08,7.88,0.38,3.72,0.46,12.61,0,7.71,-0.21,6.49,0.87,6.16,0.76,8.01,0.47,5.33,-0.23,,,12.21,1.35,14.82,3.4,7.52,0.71,5.71,1.16,9.54,2.56,8.89,1.55,13.45,0.99,12.71,2.08,6.86,1.2,3.85,0.99,8.42,-0.83,11.06,0.31,4.02,0,25.85,2.17,29.66,2.39,3.38,1.28,3.4,0.59,22.38,4.36,10.43,1.89,9.73,0.2,0,0,2.1,0.5,9.17,1.02,23.98,-2.59,10.48,1.53,10.03,0.19,6.36,2.37,6.96,1.11,8.61,-0.49,25.95,1.11,2.46,0,9.62,0.4,-0.06,0.84,0.02 12/03/2016 7:30:00 PM,5.1,1.46,0.13,0.03,0.04,0,4.68,1.41,12.19,3.27,0.39,0.08,0.37,0.26,2.67,15.42,-0.13,7.82,0.39,3.57,0.41,12.59,0.03,7.47,-0.21,6.42,0.9,6.05,0.81,7.69,0.49,5.15,-0.24,,,11.79,1.34,14.65,3.31,7.51,0.73,5.65,1.19,9.51,2.56,8.8,1.59,13.27,1,12.45,2.03,6.52,1.16,3.55,0.88,8.12,-0.82,10.84,0.3,3.88,0,25.51,2.17,30.64,3.02,3.39,1.27,3.3,0.53,22.41,4.38,10.61,1.82,9.4,0.14,0,0,2.1,0.5,9.09,0.89,24.1,-2.66,10.32,1.59,9.65,0.25,6.4,2.38,6.91,1.1,8.54,-0.46,25.98,1.22,2.62,0,10.11,0.42,-0.05,0.85,0.02 12/03/2016 8:00:00 PM,5.1,1.44,0.16,0.02,0.05,0,4.92,1.5,12.94,3.66,0.47,0.06,0.37,0.12,2.7,14.95,-0.26,7.53,0.42,3.53,0.39,12.21,-0.03,6.88,-0.25,6.01,0.82,6.04,0.81,7.3,0.4,4.87,-0.24,,,11.46,1.27,13.91,3.25,7.3,0.7,5.59,1.18,9.48,2.58,8.71,1.57,13.04,1.02,12.19,2.05,6.37,1.17,3.16,0.72,7.74,-0.86,10.59,0.22,3.76,0,25.57,2.17,31.14,3.1,3.57,1.28,3.36,0.56,22.53,4.44,10.84,1.91,9.69,0.31,0,0,2.1,0.5,9.06,0.74,24.17,-2.67,10.52,1.63,9.66,0.24,6.5,2.43,6.78,1.1,8.55,-0.4,26.26,1.41,2.61,0.02,10,0.45,-0.05,0.83,0.02 12/03/2016 8:30:00 PM,5.1,1.43,0.16,0.02,0.04,0,4.96,1.54,12.61,3.62,0.42,0.09,0.38,0.1,2.73,14.27,-0.34,7.1,0.49,3.39,0.35,11.74,-0.08,6.59,-0.29,5.8,0.75,6.19,0.81,7.03,0.36,4.67,-0.24,,,10.94,1.22,13.64,3.16,7.02,0.68,5.42,1.16,9.44,2.45,8.44,1.53,12.64,0.91,11.84,2.02,6.18,1.15,3.14,0.74,7.33,-0.89,9.8,-0.04,3.63,0.03,25.37,2.14,30.46,2.99,3.53,1.28,3.48,0.58,22.45,4.57,10.85,1.88,9.72,0.52,0,0,2.1,0.5,8.95,0.95,23.43,-2.55,10.48,1.62,9.47,0.21,6.5,2.43,6.45,1.08,8.39,-0.45,25.81,1.32,2.5,0.21,10.05,0.45,-0.06,0.8,0.04 12/03/2016 9:00:00 PM,5.1,1.43,0.15,0.02,0.03,0,4.97,1.57,12.32,3.58,0.41,0.07,0.36,0.21,2.79,13.47,-0.52,6.7,0.55,3.05,0.27,11.18,-0.06,6.25,-0.31,5.46,0.64,5.76,0.74,6.74,0.31,4.5,-0.27,,,10.39,1.14,12.79,3.05,6.81,0.67,5.29,1.17,9.14,2.4,8.18,1.46,12.46,0.9,11.57,1.95,5.93,1.1,2.97,0.7,7.16,-0.9,9.69,-0.04,3.4,0,24.97,2.21,28.68,2.23,3.42,1.27,3.61,0.61,22.09,4.45,11.08,1.85,9.89,0.74,0,0,1.75,0.5,8.63,0.96,22.67,-2.43,10.17,1.61,8.99,0.28,6.49,2.39,6.13,0.92,7.97,-0.46,23.89,0.66,2.37,0,10.13,0.41,-0.06,0.78,0.04 12/03/2016 9:30:00 PM,5.1,1.43,0.13,0.03,0.06,0,4.9,1.59,11.81,3.51,0.44,0.07,0.33,0.31,2.84,12.82,-0.62,6.27,0.59,2.86,0.26,10.45,-0.14,5.86,-0.27,5.18,0.62,5.64,0.75,6.25,0.24,4.15,-0.29,,,9.74,1.04,12.32,3.02,6.46,0.57,5.15,1.14,8.84,2.37,7.94,1.47,11.95,0.88,11.17,1.89,5.52,1.09,2.83,0.66,6.66,-0.91,9.29,-0.01,3.25,-0.03,23.76,2.02,27.16,1.74,3.37,1.27,3.49,0.6,21.45,4.43,11.06,1.79,9.06,0.6,0,0,1.7,0.5,8.17,0.87,21.51,-2.25,9.6,1.43,8.54,0.28,6.44,2.34,5.89,0.9,7.54,-0.47,22.75,0.64,2.17,0,10.32,0.38,-0.06,0.7,0.02 12/03/2016 10:00:00 PM,5.1,1.43,0.12,0.04,0.01,0,4.81,1.57,11.37,3.43,0.35,0.09,0.28,0.44,2.92,11.95,-0.76,5.75,0.64,2.58,0.21,9.78,-0.2,5.48,-0.28,4.86,0.57,5.47,0.75,5.9,0.22,3.86,-0.33,,,9.13,0.94,12.18,2.99,6.17,0.55,5.16,1.14,8.58,2.3,7.74,1.43,11.31,0.85,10.67,1.83,5.08,1,2.66,0.65,6.28,-0.91,8.75,-0.15,3,-0.12,22.44,1.81,26.31,1.71,3.23,1.24,3.29,0.6,20.9,4.29,10.66,1.6,7.41,0.26,0,0,1.7,0.12,7.69,0.81,20.2,-2.12,9.15,1.28,7.97,0.33,6.33,2.32,5.75,0.9,7.1,-0.47,21.48,0.32,2.02,0,10.09,0.38,-0.06,0.68,0.02 12/03/2016 10:30:00 PM,5.1,1.43,0.08,0.03,0,0,4.78,1.58,10.95,3.36,0.39,0.08,0.26,0.54,2.96,11.12,-0.85,5.3,0.69,2.41,0.22,9.19,-0.14,4.97,-0.28,4.54,0.54,5.22,0.73,5.52,0.19,3.54,-0.32,,,8.38,0.89,11.85,2.78,5.87,0.56,4.96,1.12,8.32,2.23,7.37,1.42,10.87,0.81,10.39,1.84,4.7,0.97,2.52,0.66,5.79,-0.88,8.01,-0.32,2.72,-0.11,21.48,1.63,25.15,1.45,3.13,1.17,3.07,0.59,19.86,3.96,10.67,1.74,7.54,0.49,0,0,1.7,0.1,7.32,0.81,18.98,-1.94,8.73,1.18,7.49,0.37,6.07,2.26,5.45,0.91,6.59,-0.48,20.09,0.05,1.86,0,9.91,0.37,-0.06,0.64,0.03 12/03/2016 11:00:00 PM,5.1,1.43,0.04,0.02,0,0,4.95,1.66,10.48,3.24,0.22,0.08,0.24,0.59,3,10.21,-0.97,4.85,0.71,2.17,0.19,8.54,-0.16,4.56,-0.27,4.21,0.51,5.12,0.77,5.04,0.17,3.22,-0.32,,,7.64,0.82,11.11,2.7,5.48,0.49,4.71,1.08,8.03,2.18,7.03,1.4,10.1,0.8,9.56,1.68,4.36,0.92,2.35,0.62,5.19,-0.89,7.72,-0.4,2.53,-0.13,20.2,1.55,24.21,1.34,3.06,1.17,2.9,0.56,19.29,3.89,10.48,1.48,6.98,0.49,0,0,1.7,0.1,6.96,0.66,18.4,-1.96,8.27,1.17,7.11,0.39,5.91,2.21,5.27,0.96,6.12,-0.49,18.41,-0.15,1.68,0,9.84,0.35,-0.07,0.58,0.02 12/03/2016 11:30:00 PM,5.1,1.43,0.02,0.01,0,0,4.9,1.65,10.27,3.23,0.36,0.08,0.21,0.62,3.01,9.62,-1,4.5,0.75,2.15,0.14,8.13,-0.11,4.17,-0.27,3.96,0.46,4.73,0.64,4.57,0.11,2.96,-0.33,,,7.16,0.77,11.04,2.44,5.26,0.5,4.56,1.1,7.78,2.16,6.72,1.34,9.39,0.82,9.16,1.64,4.01,0.92,2.24,0.65,4.77,-0.86,7.31,-0.47,2.35,-0.14,19.28,1.55,23.39,1.32,2.94,1.1,2.8,0.55,18.7,3.82,10.33,1.32,6.39,0.54,0,0,1.7,0.1,6.55,0.35,17.58,-1.89,7.74,1.09,6.67,0.43,5.89,2.19,5.11,0.93,5.64,-0.52,17.27,-0.02,1.52,0,9.99,0.33,-0.06,0.55,0.01 13/03/2016 12:00:00 AM,5.11,1.43,0.02,0.01,0,0,4.81,1.61,9.91,3.23,0.27,0.08,0.2,0.66,3.05,8.92,-1.08,4.25,0.77,2.04,0.15,7.57,-0.08,4.04,-0.24,3.72,0.45,4.68,0.65,4.47,0.07,2.8,-0.31,,,6.54,0.73,10.28,2.61,5.02,0.48,4.35,0.93,7.66,2.09,6.38,1.23,8.9,0.75,8.55,1.5,3.74,0.92,2.09,0.58,4.38,-0.85,7.1,-0.43,2.13,-0.13,18.39,1.49,22.84,1.32,2.86,1.08,2.71,0.56,18.16,3.78,10.22,1.45,6,0.49,0,0,1.7,0.1,6.33,0.54,16.71,-1.75,7.37,1.01,6.41,0.44,5.73,2.08,4.99,0.96,5.31,-0.51,16.45,-0.12,1.05,0,10.02,0.34,-0.06,0.56,0.02 13/03/2016 12:30:00 AM,5.11,1.43,0.01,0.01,0,0,4.75,1.6,9.75,3.19,0.23,0.05,0.19,0.76,3.1,8.5,-1.13,4.11,0.78,1.91,0.12,7.16,-0.11,3.65,-0.25,3.62,0.48,4.46,0.58,4.33,0.07,2.59,-0.31,,,6.21,0.68,9.97,2.5,4.87,0.43,4.26,0.9,7.54,2.05,6.18,1.19,8.5,0.67,8.26,1.4,3.76,0.91,1.98,0.55,4.13,-0.86,6.96,-0.41,2.06,-0.14,17.86,1.46,21.7,0.95,2.8,1.08,2.52,0.57,17.76,3.71,9.53,1.13,5.73,0.48,0,0,1.67,0.1,6.2,0.7,16,-1.19,7.03,0.99,6.02,0.43,5.61,2.04,4.85,0.96,5,-0.49,15.7,-0.36,0.28,0,10.09,0.31,-0.06,0.55,0.02 13/03/2016 1:00:00 AM,5.1,1.44,0.03,0.02,0,0,4.69,1.59,9.46,3.15,0.11,0.03,0.18,0.83,3.1,8.21,-1.17,3.84,0.81,1.91,0.15,7,-0.09,3.43,-0.27,3.6,0.49,4.38,0.59,4.09,0.09,2.46,-0.31,,,5.83,0.61,9.81,2.53,4.75,0.42,4.27,0.92,7.33,2.01,6.01,1.2,8.04,0.6,7.93,1.39,3.57,0.84,2,0.58,3.96,-0.88,6.79,-0.4,1.96,-0.13,16.96,1.28,20.47,0.25,2.84,1.11,2.43,0.55,17.45,3.74,9.27,1.1,5.5,0.53,0,0,1.3,0.1,6.05,0.73,15.4,-0.24,6.86,0.99,5.9,0.4,5.37,1.95,4.73,1,4.84,-0.52,15.19,-0.47,0.78,0,9.6,0.32,-0.07,0.57,0.05 13/03/2016 1:30:00 AM,5.1,1.43,0.02,0.01,0,0,4.61,1.55,9.04,2.99,0.11,0.04,0.17,0.97,2.98,8,-1.22,3.71,0.85,1.85,0.13,6.66,-0.15,3.28,-0.29,3.6,0.5,4.43,0.6,3.88,0.07,2.41,-0.31,,,5.52,0.57,9.62,2.38,4.71,0.42,4.26,0.9,7.23,1.98,5.93,1.19,7.75,0.56,7.71,1.35,3.44,0.82,2.22,0.73,3.85,-0.9,6.83,-0.42,1.99,-0.09,16.67,1.33,20.22,0.17,2.84,1.04,2.37,0.45,17.43,3.68,8.64,1.05,5.24,0.44,0,0,1.3,0.1,5.87,0.58,15.02,0,6.64,0.95,5.78,0.37,5.21,1.9,4.63,1,4.71,-0.54,14.65,-0.64,0.61,0.01,9.61,0.32,-0.07,0.52,0.02 13/03/2016 2:00:00 AM,5.1,1.42,0.02,0.01,0,0,4.6,1.52,8.44,2.73,0.24,0.05,0.17,1.06,2.99,7.94,-1.25,3.7,0.86,1.78,0.12,6.61,-0.15,3.15,-0.3,3.47,0.46,4.34,0.54,3.77,0.05,2.38,-0.33,,,5.39,0.59,9.53,2.24,4.58,0.4,4.25,0.88,7.22,2.1,5.94,1.19,7.58,0.53,7.62,1.34,3.35,0.83,2.24,0.76,3.73,-0.87,6.8,-0.39,1.9,-0.12,16.45,1.24,20.01,0.12,2.72,0.93,2.25,0.39,17.38,3.68,8.49,0.92,5.15,0.42,0,0,1.3,0.1,5.64,0.29,15.06,0,6.49,0.96,5.6,0.43,5.03,1.8,4.69,0.93,4.55,-0.55,14.55,-0.57,0.49,0.03,9.92,0.32,-0.07,0.5,0.02 13/03/2016 2:30:00 AM,5.1,1.42,0.02,0.01,0,0,4.54,1.5,8.25,2.63,0.37,0.06,0.19,1.08,2.98,7.78,-1.3,3.7,0.84,1.81,0.13,6.42,-0.14,3.28,-0.27,3.45,0.5,4.36,0.59,3.68,0.02,2.39,-0.33,,,5.36,0.59,9.49,2.27,4.59,0.4,4.01,0.83,7.14,2.05,5.89,1.14,7.45,0.53,7.56,1.28,3.35,0.81,2.21,0.78,3.67,-0.88,6.62,-0.44,1.91,-0.15,16.11,1.13,19.85,0.07,2.8,1.01,2.22,0.38,17.06,3.57,8.16,0.94,5.18,0.42,0,0,1.3,0.1,5.59,0.29,14.99,0,6.4,0.91,5.53,0.46,4.95,1.76,4.8,0.96,4.4,-0.55,14.43,-0.64,0.53,0,9.87,0.31,-0.07,0.48,0 13/03/2016 3:00:00 AM,5.1,1.41,0,0,0,0,4.55,1.51,8.22,2.62,0.24,0.05,0.18,1.1,2.98,7.93,-1.25,3.67,0.85,1.73,0.09,6.24,-0.18,3.17,-0.3,3.55,0.48,4.51,0.64,3.6,0.03,2.33,-0.35,,,5.29,0.57,9.32,2.22,4.53,0.39,3.82,0.79,7.17,2.14,5.9,1.14,7.48,0.55,7.55,1.3,3.39,0.81,2.14,0.73,3.65,-0.89,6.79,-0.43,1.97,-0.14,15.91,1.07,20.19,0.34,2.77,0.99,2.2,0.39,17.08,3.58,7.7,0.91,4.87,0.35,0,0,1.3,0.1,5.51,0.29,15.02,0,6.3,0.85,5.6,0.47,4.86,1.7,4.83,0.97,4.4,-0.58,13.91,-0.94,0.4,0,9.7,0.32,-0.07,0.48,0 13/03/2016 3:30:00 AM,5.1,1.41,0,0,0,0,4.58,1.51,8.16,2.59,0.12,0.04,0.17,1.1,2.99,7.88,-1.21,3.64,0.86,1.73,0.1,6.37,-0.16,3.1,-0.28,3.48,0.44,4.46,0.61,3.68,0.02,2.32,-0.32,,,5.23,0.56,9.05,2.17,4.5,0.41,3.85,0.8,7.13,2.06,5.91,1.15,7.26,0.55,7.37,1.28,3.39,0.8,2.13,0.72,3.64,-0.88,6.67,-0.47,1.93,-0.15,15.93,1.03,20,0.27,2.73,0.94,2.23,0.42,16.96,3.44,7.61,0.91,4.76,0.46,0,0,1.3,0.1,5.49,0.34,14.97,0,6.31,0.88,5.59,0.46,4.76,1.65,4.74,0.9,4.36,-0.54,13.88,-0.96,0.36,0,9.96,0.33,-0.07,0.48,0 13/03/2016 4:00:00 AM,5.1,1.41,0,0,0,0,4.58,1.53,8.12,2.61,0.25,0.04,0.17,1.17,3.01,7.83,-1.22,3.68,0.83,1.76,0.11,6.27,-0.14,3.06,-0.29,3.42,0.39,4.41,0.65,3.72,0.02,2.28,-0.34,,,5.19,0.56,8.82,2.17,4.59,0.4,3.9,0.81,7.08,2.03,5.84,1.15,7.24,0.53,7.45,1.28,3.4,0.79,2.11,0.73,3.65,-0.87,6.6,-0.52,1.91,-0.13,15.8,1.01,20.39,0.42,2.72,0.89,2.15,0.39,17.26,3.6,7.89,1.18,4.65,0.36,0,0,1.23,0.1,5.48,0.34,15.21,0,6.33,0.87,5.67,0.44,4.73,1.63,4.74,0.91,4.37,-0.57,13.88,-0.94,0.34,0,9.99,0.34,-0.07,0.5,0.01 13/03/2016 4:30:00 AM,5.1,1.41,0,0,0,0,4.49,1.48,8.25,2.61,0.22,0.05,0.17,1.2,3,7.88,-1.26,3.67,0.88,1.71,0.08,6.44,-0.16,3.14,-0.29,3.43,0.4,4.57,0.66,3.66,0.04,2.31,-0.33,,,5.24,0.55,8.83,2.15,4.46,0.36,3.8,0.78,7.1,2.02,5.86,1.14,7.32,0.54,7.33,1.27,3.37,0.8,2.01,0.66,3.66,-0.89,6.55,-0.52,1.91,-0.15,15.84,0.96,20.4,0.43,2.69,0.94,2.2,0.42,17.58,3.71,8.45,1.95,4.1,0.09,0,0,0.9,0.1,5.59,0.34,15.22,0,6.4,0.91,5.56,0.56,4.79,1.68,4.72,0.96,4.31,-0.56,13.96,-0.93,0.49,0,9.75,0.38,-0.06,0.57,0.02 13/03/2016 5:00:00 AM,5.11,1.41,0,0,0,0,4.52,1.52,8.06,2.51,0.16,0.06,0.17,1.14,2.96,8.02,-1.24,3.8,0.83,1.69,0.07,6.58,-0.13,3.19,-0.28,3.48,0.4,4.63,0.7,3.74,0.04,2.34,-0.3,,,5.34,0.53,9.12,2.22,4.64,0.42,3.8,0.8,7.15,2.02,5.97,1.17,7.26,0.56,7.51,1.25,3.44,0.83,1.9,0.53,3.71,-0.88,6.55,-0.56,1.91,-0.16,16.05,1.14,19.65,-0.24,2.72,0.97,2.32,0.48,17.87,3.91,9.18,2.59,4.11,0.03,0,0,0.9,0.1,5.88,0.45,15.14,0,6.44,0.89,5.8,0.49,4.87,1.72,4.78,0.9,4.36,-0.6,14.17,-0.9,0.81,0,9.24,0.39,-0.07,0.58,0.03 13/03/2016 5:30:00 AM,5.1,1.4,0.01,0,0,0,4.59,1.58,8.3,2.6,0.17,0.05,0.19,1.09,2.95,8.27,-1.26,3.88,0.84,1.79,0.09,6.59,-0.18,3.19,-0.31,3.66,0.42,4.65,0.69,3.75,0.02,2.44,-0.31,,,5.47,0.53,9.55,2.31,4.68,0.41,3.9,0.83,7.27,2.02,6.02,1.19,7.45,0.56,7.6,1.25,3.56,0.84,1.94,0.56,3.74,-0.89,6.52,-0.58,2.02,-0.13,16.93,1.58,20.02,-0.24,2.61,0.88,2.49,0.6,18.38,4.16,10.43,3.34,4.35,0.07,0,0,1.12,0.1,5.97,-0.11,15.77,0,6.63,0.99,5.89,0.46,4.88,1.75,4.89,1.1,4.55,-0.58,14.48,-0.92,0.92,0,9.34,0.36,-0.07,0.58,0.03 13/03/2016 6:00:00 AM,5.11,1.39,0.02,0.01,0.06,0,4.62,1.57,8.57,2.63,0.22,0.05,0.22,1.12,2.94,8.62,-1.21,4.22,0.78,1.97,0.14,6.98,-0.22,3.31,-0.33,3.7,0.41,4.75,0.68,4.02,0.03,2.63,-0.33,,,5.92,0.55,9.99,2.49,4.77,0.4,4.6,0.95,7.48,2.05,6.19,1.22,7.86,0.55,8,1.32,3.75,0.88,1.94,0.52,4.04,-0.89,6.92,-0.55,2.25,-0.06,17.67,1.79,20.86,0.16,2.82,0.97,2.69,0.66,18.99,4.35,11.37,3.65,5.46,0.31,0,0,1.3,0.1,7.07,0.09,16.16,0,6.88,1.05,6.16,0.46,4.85,1.67,5.1,1.13,4.77,-0.56,15.16,-0.8,1.5,0,9.42,0.34,-0.07,0.58,0.03 13/03/2016 6:30:00 AM,5.1,1.4,0.07,0.03,0.07,0,4.5,1.5,8.78,2.64,0.17,0.06,0.22,1.02,2.92,9.11,-1.15,4.61,0.73,2.13,0.21,7.27,-0.15,3.62,-0.31,3.77,0.37,4.81,0.68,4.42,0.08,2.81,-0.31,,,6.52,0.7,10.89,2.82,5.03,0.42,5.29,1.09,7.78,2.13,6.42,1.27,8.29,0.58,8.3,1.37,4.03,0.88,1.98,0.52,4.38,-0.89,7.28,-0.53,2.41,-0.07,18.69,2.09,21.8,0.42,2.9,1.03,2.85,0.77,19.59,4.45,11.98,3.74,6.54,0.73,0,0,1.3,0.1,7.39,0.28,16.88,0,7.17,1.06,6.31,0.58,4.86,1.73,5.12,1.03,5.01,-0.57,16.12,-0.68,1.7,0.11,9.47,0.35,-0.06,0.61,0.03 13/03/2016 7:00:00 AM,5.1,1.39,0.14,0.04,0.08,0,4.24,1.37,9.02,2.61,0.37,0.08,0.24,1.04,2.83,10.06,-1.09,5.28,0.7,2.39,0.17,7.65,-0.3,4.21,-0.29,4.17,0.4,4.96,0.63,4.93,0.08,3.09,-0.33,,,7.17,0.76,11.21,2.87,5.2,0.34,5.6,1.04,7.95,2.11,6.67,1.24,8.81,0.5,9.05,1.46,4.4,0.86,2.17,0.51,4.86,-0.92,7.55,-0.54,2.67,-0.07,19.26,1.99,23.04,0.59,3.14,1.19,2.99,0.77,20.23,4.51,12.05,3.73,6.11,0.3,0,0,1.53,0.1,7.56,0.26,17.69,0,7.5,1.1,6.76,0.64,4.81,1.63,5.41,0.92,5.42,-0.62,17.86,-0.48,1.94,0.15,9.79,0.39,-0.07,0.6,-0.02 13/03/2016 7:30:00 AM,5.11,1.38,0.16,0.03,0.07,0,4.28,1.31,9.45,2.51,0.36,0.11,0.28,1.02,2.72,11.54,-0.98,6.17,0.59,2.87,0.24,8.52,-0.4,4.96,-0.35,4.64,0.41,5.36,0.64,5.73,0.1,3.56,-0.36,,,8.29,0.8,10.92,2.87,5.59,0.33,5.72,0.99,8.38,2.21,6.95,1.22,9.59,0.4,9.65,1.43,5.03,0.87,2.61,0.6,5.76,-0.97,8.19,-0.54,3.03,-0.05,20.76,1.82,24.38,0.86,3.12,1.35,3.07,0.7,20.93,4.34,11.92,3.45,7.72,0.44,0,0,1.7,0.45,7.8,-0.09,18.98,0,7.92,1.1,7.39,0.66,4.74,1.58,5.81,0.91,5.86,-0.7,19.85,-0.05,2.04,0.17,9.6,0.39,-0.06,0.6,-0.01 13/03/2016 8:00:00 AM,5.11,1.38,0.18,0.02,0.06,0,4.06,1.2,9.93,2.52,0.43,0.09,0.33,0.99,2.66,12.63,-0.92,7,0.51,3.28,0.29,9.18,-0.46,5.63,-0.4,5.17,0.43,5.49,0.69,6.46,0.13,4.25,-0.4,,,9.55,0.92,12.23,2.78,6.11,0.35,6.18,1.17,8.72,2.17,7.56,1.23,10.67,0.45,10.36,1.43,5.66,0.91,3.01,0.68,6.77,-1.01,8.86,-0.48,3.48,-0.07,22.48,1.78,25.44,0.95,3.29,1.12,3.13,0.63,21.46,4.27,11.88,3.2,8.23,0.24,0,0,1.7,0.5,8.54,0.14,20.33,-0.03,8.51,1.13,8,0.67,4.77,1.55,6.03,0.91,6.46,-0.77,21.16,-0.13,2.07,0,9.67,0.4,-0.07,0.6,-0.01 13/03/2016 8:30:00 AM,5.11,1.38,0.18,0.02,0.08,0,4.28,1.27,10.36,2.6,0.41,0.1,0.34,0.98,2.62,13.67,-0.76,7.62,0.44,3.59,0.32,10.02,-0.49,6.16,-0.41,5.64,0.4,5.78,0.69,7.12,0.09,4.73,-0.4,,,10.63,1.04,13.35,2.75,6.47,0.37,6.67,1.35,8.92,2.21,7.8,1.26,11.45,0.47,11.29,1.52,6.03,0.97,3.33,0.84,7.46,-1.04,9.6,-0.36,3.86,-0.03,23.68,1.65,27.27,1.34,3.54,1.24,3.16,0.53,22.06,4.12,11.5,2.74,8.7,0.09,0,0,1.7,0.5,8.41,0.14,21.18,-0.01,9.08,1.08,8.59,0.71,4.93,1.56,6.07,1,7.26,-0.8,21.53,-0.52,2.21,0,10.12,0.38,-0.07,0.6,-0.01 13/03/2016 9:00:00 AM,5.1,1.39,0.16,0.02,0.11,0,4.46,1.35,10.55,2.59,0.48,0.09,0.37,0.95,2.62,14.52,-0.64,8.01,0.37,3.69,0.37,10.75,-0.39,6.64,-0.42,6.22,0.44,5.99,0.72,7.44,0.13,4.91,-0.37,,,11.37,1.16,13.65,2.71,6.54,0.34,6.66,1.28,9.12,2.27,8.08,1.32,12.04,0.54,11.81,1.65,6.2,1.04,3.39,0.82,8.16,-1.05,10.44,-0.05,4.14,-0.03,24.71,1.68,28.72,1.65,3.63,1.31,3.14,0.49,22.13,4.12,11.51,2.52,9.17,0.05,0,0,1.7,0.5,8.57,0.19,21.35,-0.29,9.56,1.12,8.86,0.69,5.08,1.63,6.26,1,7.62,-0.76,22.82,0,2.26,0,10.59,0.39,-0.07,0.6,-0.01 13/03/2016 9:30:00 AM,5.1,1.41,0.16,0.02,0.09,0,4.29,1.31,10.63,2.61,0.42,0.1,0.34,0.85,2.63,14.66,-0.53,7.82,0.35,3.7,0.41,11.27,-0.37,7.04,-0.39,6.46,0.44,6.16,0.78,7.78,0.19,4.96,-0.36,,,11.79,1.3,13.7,2.78,6.89,0.37,7.16,1.4,9.36,2.3,8.33,1.38,12.15,0.58,12.09,1.82,6.19,1.08,3.32,0.89,8.25,-1.02,10.51,0.1,4.18,0,25.95,2.24,29.23,1.8,3.71,1.33,3.12,0.47,21.86,4.02,11.35,2.38,9.45,0.2,0,0,1.7,0.3,8.91,0.15,19.41,0,9.79,1.24,8.84,0.54,5.14,1.64,6.13,1,7.63,-0.73,23.06,0.37,2.25,0,10.67,0.4,-0.06,0.6,-0.01 13/03/2016 10:00:00 AM,5.11,1.42,0.16,0.02,0.07,0,4.12,1.27,10.64,2.66,0.44,0.07,0.32,0.87,2.69,14.41,-0.52,7.55,0.33,3.44,0.42,11.02,-0.36,6.9,-0.39,6.51,0.46,6.29,0.9,7.64,0.22,5.27,-0.36,,,11.54,1.44,13.88,2.69,6.73,0.45,7.42,1.65,9.54,2.37,8.42,1.47,12.23,0.66,12.04,1.95,6.02,1.16,3.17,0.97,8.2,-0.98,10.08,0.17,4.2,0.02,24.78,1.87,29.35,1.91,3.96,1.32,2.91,0.45,19.4,3.21,10.98,2.09,9.58,0.25,0,0,1.7,0.1,8.87,0.05,19.9,0,9.96,1.35,8.68,0.49,5.08,1.62,5.94,0.98,7.56,-0.65,23.48,0.67,2.16,0,10.4,0.45,-0.06,0.6,-0.01 13/03/2016 10:30:00 AM,5.1,1.43,0.16,0.02,0.08,0,4.09,1.29,10.51,2.67,0.36,0.11,0.28,0.92,2.75,13.98,-0.49,7.19,0.35,3.27,0.4,10.86,-0.24,6.78,-0.33,6.54,0.55,6.2,0.92,7.39,0.28,5.11,-0.31,,,11.31,1.52,13.99,2.83,6.89,0.53,7.35,1.72,9.66,2.41,8.24,1.52,11.68,0.73,11.96,2.03,5.56,1.17,2.7,0.79,7.76,-0.94,9.81,0.23,4.06,0.02,23.69,1.76,28.88,2.03,4.23,1.53,2.77,0.45,17.07,2.58,10.59,1.91,9.27,0.44,0,0,1.7,0.1,8.7,0.28,19.88,0,10.04,1.43,8.35,0.36,5.15,1.65,5.69,1,7.35,-0.58,23.33,0.95,2.22,0,10.46,0.41,-0.06,0.6,-0.01 13/03/2016 11:00:00 AM,5.1,1.44,0.17,0.02,0.04,0,4.14,1.35,10.07,2.67,0.41,0.08,0.25,0.94,2.79,13.54,-0.43,6.72,0.32,2.99,0.4,10.01,-0.12,6.3,-0.29,6.13,0.51,6.02,0.96,7.15,0.29,4.81,-0.31,,,12.11,1.67,13.78,3.19,6.57,0.52,7.27,1.8,9.94,2.63,8.52,1.68,11.59,0.78,12.18,2.22,4.91,1.15,2.49,0.76,7.43,-0.89,9.33,0.29,4.02,0.05,22.95,1.82,28.66,1.88,4.45,1.64,2.63,0.44,16.06,2.25,10.41,1.95,8.39,0.66,0,0,1.3,0.1,8.53,0.34,19.27,-0.05,10.22,1.54,8.25,0.26,5.19,1.67,5.56,0.99,7.12,-0.54,22.86,0.98,2.3,0,10.46,0.38,-0.06,0.62,-0.01 13/03/2016 11:30:00 AM,5.11,1.45,0.16,0.02,0,0,4.12,1.37,9.75,2.7,0.39,0.09,0.24,0.81,2.78,12.63,-0.38,6.28,0.31,2.89,0.41,9.7,0,6.02,-0.24,6.19,0.6,6.08,1.03,6.6,0.29,4.67,-0.28,,,11.55,1.67,13.75,3.3,6.18,0.51,7.44,1.89,10.14,2.76,8.5,1.73,11.26,0.83,11.91,2.36,4.47,1.22,2.41,0.77,6.77,-0.84,8.99,0.31,3.94,0.04,21.94,2.01,27.3,1.62,4.42,1.57,2.39,0.4,15.57,2.07,10.42,2.03,7.92,0.71,0,0,1.3,0.1,8,0.21,19.55,0,10.19,1.57,8.19,0.11,5.15,1.7,5.43,0.9,6.94,-0.47,22.08,0.84,2.25,0.09,10.27,0.38,-0.05,0.65,0 13/03/2016 12:00:00 PM,5.11,1.45,0.15,0.02,0,0,3.87,1.27,9.59,2.76,0.36,0.09,0.22,0.81,2.78,11.98,-0.29,6.02,0.3,2.81,0.41,9.26,0.06,5.32,-0.2,5.77,0.64,5.8,1.13,6.03,0.31,3.88,-0.23,,,10.57,1.74,12.98,3.44,5.99,0.59,7.28,1.99,10.12,2.82,8.09,1.72,10.46,0.97,11.48,2.4,4.4,1.22,2.56,0.82,5.88,-0.76,8.98,0.32,3.55,0.02,21.43,2.17,25.98,1.8,4.29,1.72,2.3,0.34,15.13,1.96,10.08,1.8,7.69,0.78,0,0,1.3,0.1,6.98,-0.04,18.7,0,9.88,1.54,7.83,0.07,5.18,1.7,5.26,0.9,7.06,-0.46,20.99,1.01,2.15,0.29,10.07,0.37,-0.05,0.64,0.02 13/03/2016 12:30:00 PM,5.1,1.47,0.16,0.02,0,0,3.91,1.31,9.62,2.83,0.39,0.07,0.21,0.86,2.81,11.41,-0.24,5.92,0.27,2.9,0.42,8.53,0.18,4.73,-0.12,5.74,0.68,5.62,1.14,5.5,0.35,3.67,-0.17,,,10.2,1.9,12.47,3.64,5.92,0.63,7.17,2,10.02,2.8,7.92,1.81,10.18,1.03,11.06,2.42,3.98,1.23,2.5,0.86,5.23,-0.67,8.99,0.32,3.33,0.04,20.65,2.21,25.21,1.92,3.95,1.67,2.29,0.41,14.43,1.92,9.79,1.62,6.81,0.71,0,0,1.3,0.1,7.25,0.22,18.13,0,9.77,1.69,7.45,-0.04,5.16,1.71,5.11,0.9,6.6,-0.43,20.42,1.18,2.15,0.29,9.89,0.36,-0.05,0.64,0.04 13/03/2016 1:00:00 PM,5.11,1.48,0.15,0.02,0,0,3.96,1.33,9.8,3.01,0.34,0.09,0.2,0.91,2.81,10.65,-0.18,5.78,0.24,2.84,0.44,8.14,0.2,4.34,-0.12,5.67,0.69,5.5,1.15,5.31,0.38,3.44,-0.15,,,9.74,1.95,12.41,3.93,5.68,0.63,7.14,1.96,9.99,2.85,7.74,1.82,9.72,1.13,10.92,2.47,3.78,1.22,2.36,0.85,4.7,-0.62,8.83,0.38,3.08,0.07,20.19,2.27,25.01,2.21,4.31,1.69,2.28,0.39,13.98,1.9,9.66,1.76,6.2,0.61,0,0,1.3,0.1,7.34,0.69,17.17,0,9.51,1.72,7.41,-0.17,5.16,1.75,5.02,0.9,6.29,-0.43,19.95,1.31,2.09,0.26,9.97,0.29,-0.05,0.62,0.04 13/03/2016 1:30:00 PM,5.11,1.48,0.16,0.03,0,0,3.98,1.34,9.79,3.06,0.34,0.05,0.2,1.05,2.89,10.38,-0.14,5.44,0.25,2.67,0.45,8.12,0.18,4.14,-0.05,5.55,0.75,5.22,1.12,5.28,0.43,3.33,-0.11,,,9.55,1.98,12.2,3.98,5.58,0.66,7.06,1.97,9.94,2.9,7.63,1.85,9.44,1.16,10.6,2.49,3.73,1.25,2.67,1.05,4.45,-0.56,8.46,0.34,2.89,0.09,19.71,2.39,24.88,2.39,4.07,1.5,2.27,0.42,11.93,2.03,9.32,2.07,6.13,0.73,0,0,1.3,0.1,7.42,0.63,16.4,0,9.39,1.78,7.44,-0.19,4.97,1.66,4.71,0.9,5.93,-0.4,19.55,1.42,2.05,0.3,10.14,0.28,-0.04,0.58,0.03 13/03/2016 2:00:00 PM,5.11,1.49,0.15,0.02,0,0,3.88,1.26,9.87,3.11,0.38,0.07,0.2,1.09,2.92,10.15,-0.12,5.18,0.31,2.58,0.42,8.07,0.18,4.28,0,5.33,0.73,5.43,1.16,5.03,0.46,3.16,-0.1,,,9.5,2.02,12.28,4,5.76,0.68,7.05,2.02,9.98,2.97,7.64,1.89,9.33,1.24,10.51,2.56,3.97,1.27,2.6,0.99,4.26,-0.55,8.29,0.21,2.83,0.08,19.32,2.44,24.25,2.37,4.23,1.53,2.26,0.46,11.28,2.46,9.77,2.46,6.03,0.93,0,0,1.3,0.1,7.19,0.31,16.49,0,9.39,1.78,7.2,-0.17,4.92,1.67,4.84,0.98,5.63,-0.34,19.45,1.47,1.82,0.26,10.07,0.28,-0.05,0.58,0.03 13/03/2016 2:30:00 PM,5.11,1.5,0.14,0.02,0,0,3.94,1.3,10.19,3.13,0.26,0.07,0.18,1.06,2.89,10.34,-0.06,5.22,0.31,2.73,0.42,8.31,0.27,4.51,0,5.41,0.76,5.17,1.13,5.18,0.46,3.46,-0.1,,,9.58,2.03,12.38,3.98,5.7,0.67,6.9,1.92,9.94,2.94,7.54,1.88,9.51,1.29,10.84,2.65,4.27,1.29,2.56,0.97,4.75,-0.6,8.32,0.24,3.12,0.11,19.26,2.34,23.76,2.29,4.12,1.53,2.34,0.52,11.54,3.04,10.47,2.85,5.95,0.91,0,0,1.3,0.1,6.11,0.76,16.6,0,9.39,1.74,7.21,-0.16,4.98,1.69,5.01,1.1,5.95,-0.33,19.8,1.5,1.63,0.25,9.93,0.26,-0.05,0.59,0.04 13/03/2016 3:00:00 PM,5.11,1.51,0.14,0.02,0,0,4.06,1.35,10.33,3.2,0.37,0.06,0.17,1.08,2.83,10.59,-0.06,5.16,0.31,2.81,0.44,8.71,0.3,4.44,-0.05,5.68,0.86,5.37,1.16,5.48,0.47,3.5,-0.11,,,10.08,2.03,12.54,3.95,5.93,0.66,7.18,2.05,9.89,2.9,7.56,1.84,10.27,1.29,10.92,2.56,4.68,1.23,2.77,0.98,5.14,-0.64,8.51,0.24,3.16,0.09,19.99,2.45,22.98,1.82,3.82,1.47,2.6,0.63,12.14,3.25,11.74,3.48,6.18,0.79,0,0,1.3,0.1,6.12,0.79,17.27,-0.16,9.43,1.81,7.37,-0.14,5.06,1.7,5.02,1.1,6.18,-0.31,19.82,1.5,1.52,0.27,10.05,0.28,-0.04,0.59,0.04 13/03/2016 3:30:00 PM,5.1,1.53,0.15,0.02,0.01,0,4.3,1.49,10.38,3.13,0.34,0.09,0.19,0.99,2.81,10.91,-0.07,5.29,0.32,2.68,0.42,9.36,0.24,4.72,-0.07,5.78,0.92,5.3,1.07,5.69,0.46,3.6,-0.1,,,10.47,2.05,12.9,3.84,6.1,0.65,7.11,1.92,9.57,2.8,7.68,1.84,10.47,1.18,11.31,2.56,4.88,1.19,2.83,1,5.68,-0.69,9.16,0.32,3.24,0.06,20.34,2.48,23.92,2.21,3.92,1.42,2.88,0.76,12.32,3.24,12.29,3.92,6.37,0.67,0,0,1.55,0.1,6.33,0.79,17.99,-0.36,9.53,1.79,7.59,-0.13,5.07,1.74,5.01,1.13,6.43,-0.29,20.27,1.46,1.65,0.32,9.98,0.3,-0.05,0.58,0.02 13/03/2016 4:00:00 PM,5.1,1.53,0.14,0.02,0,0,4.25,1.49,10.6,3.11,0.38,0.06,0.19,0.92,2.76,11.85,-0.04,5.49,0.26,2.76,0.42,9.89,0.15,5.24,-0.17,5.86,0.82,5.56,1.08,5.86,0.47,3.88,-0.18,,,11.21,1.87,13.21,3.21,6.45,0.64,7.23,1.9,9.67,2.81,7.91,1.78,10.87,1.07,11.25,2.5,5.22,1.15,2.97,0.97,6.25,-0.77,9.3,0.2,3.4,0.05,21.35,2.57,24.69,2.17,3.59,1.47,3.03,0.85,12.6,3.02,12.51,4.06,6.75,0.63,0,0,1.7,0.44,6.61,0.95,18.67,-1.21,9.86,1.87,7.99,-0.11,5.02,1.69,5.41,1.4,6.85,-0.32,20.97,1.38,1.89,0.27,9.87,0.32,-0.05,0.58,0.01 13/03/2016 4:30:00 PM,5.11,1.54,0.13,0.02,0.01,0,4.29,1.48,10.87,3.06,0.39,0.07,0.23,0.72,2.71,12.96,-0.09,6.1,0.24,3,0.41,10.37,0.09,5.93,-0.24,5.9,0.86,5.95,0.96,6.29,0.44,4.2,-0.18,,,11.27,1.77,13.1,3.28,6.86,0.64,7.18,1.77,9.43,2.73,7.91,1.7,11.36,0.98,11.33,2.37,5.63,1.14,2.83,0.78,6.76,-0.81,9.36,0.09,3.53,0.04,22.91,2.87,25.08,2,3.58,1.46,3.26,0.91,13.09,2.99,12.33,4.03,7.41,0.47,0,0,1.7,0.5,7.11,1.12,19.95,-1.72,10.16,1.8,8.34,-0.03,5.1,1.72,5.73,1.44,7.44,-0.34,22.52,1.64,1.94,0.29,9.82,0.33,-0.04,0.58,0.01 13/03/2016 5:00:00 PM,5.1,1.54,0.15,0.02,0.03,0,4.45,1.51,11.37,3.12,0.37,0.08,0.25,0.55,2.7,14.12,-0.12,6.81,0.24,3.19,0.4,11.42,0.06,6.96,-0.27,6.21,0.84,5.79,0.88,7.01,0.41,5,-0.22,,,11.97,1.7,13.17,3.37,7.27,0.6,7.25,1.82,9.39,2.67,8.22,1.7,12.04,0.95,11.7,2.33,6.11,1.18,3.17,0.77,7.51,-0.89,10.02,0.08,3.77,0.01,26.34,3.89,26.14,1.6,3.45,1.32,3.47,0.91,13.83,2.84,11.67,3.7,8.3,0.26,0,0,2.07,0.5,7.75,1.04,21.03,-1.75,10.42,1.76,9.02,0.01,5.21,1.73,6.22,1.36,8.08,-0.42,23.89,1.48,2.23,0.28,9.82,0.34,-0.04,0.58,0.01 13/03/2016 5:30:00 PM,5.1,1.54,0.14,0.02,0.03,0,4.41,1.47,11.77,3.05,0.42,0.06,0.28,0.43,2.68,15.28,-0.11,7.51,0.24,3.44,0.42,12.48,-0.02,7.56,-0.3,6.46,0.82,5.94,0.79,7.64,0.34,5.7,-0.24,,,12.8,1.67,13.47,3.43,7.51,0.56,7.26,1.79,9.43,2.69,8.52,1.57,12.9,0.9,11.94,2.09,6.63,1.18,3.59,0.8,8.35,-0.91,10.57,0.04,4.09,0,27.54,3.79,27.77,1.98,3.44,1.3,3.56,0.87,14.67,2.76,11.29,3.22,9.07,0.07,0,0,2.5,0.5,8.43,1.05,22.04,-1.78,10.68,1.75,9.76,0.04,5.29,1.73,6.7,1.28,8.63,-0.46,24.86,1.27,2.49,0.3,9.43,0.4,-0.05,0.78,0.01 13/03/2016 6:00:00 PM,5.11,1.53,0.14,0.03,0.04,0,4.37,1.43,11.97,3,0.39,0.08,0.31,0.36,2.87,16.05,-0.16,7.71,0.31,3.63,0.37,13.01,-0.06,7.94,-0.31,6.46,0.77,6.04,0.71,8.01,0.33,5.89,-0.28,,,12.78,1.43,14.1,3.31,7.51,0.55,7.22,1.63,9.29,2.55,8.72,1.49,13.19,0.86,12.28,2,7,1.21,3.76,0.8,8.81,-0.96,10.85,0.08,4.1,-0.04,28.71,3.63,28.42,1.96,3.23,1.14,3.61,0.79,15.12,2.52,11.29,2.84,12,0.48,0,0,2.5,0.5,8.88,0.93,22.92,-1.95,10.54,1.56,10.02,0.16,5.39,1.72,6.69,1.11,8.9,-0.51,25.76,0.83,2.48,0.19,9.56,0.41,-0.05,0.8,0 13/03/2016 6:30:00 PM,5.1,1.53,0.15,0.02,0.01,0,4.45,1.44,11.9,2.93,0.41,0.06,0.32,0.35,2.83,16.24,-0.17,7.83,0.3,3.71,0.43,13.2,-0.04,8.16,-0.27,6.48,0.79,6.12,0.74,8.06,0.36,5.79,-0.28,,,12.64,1.33,14.65,3.44,7.78,0.64,7.14,1.66,8.88,2.4,8.9,1.44,13.53,0.88,12.58,1.9,7.06,1.2,3.77,0.83,8.88,-0.93,11.02,0.13,4.02,-0.04,28.9,3.6,28.62,1.83,3.05,1.09,3.6,0.73,15.19,2.32,11.13,2.47,13.07,0.63,0,0,2.5,0.5,9.01,0.95,23.15,-1.92,10.45,1.54,9.87,0.25,5.49,1.82,6.81,1.1,8.88,-0.53,25.69,0.69,2.47,0,9.42,0.45,-0.05,0.79,-0.02 13/03/2016 7:00:00 PM,5.1,1.52,0.16,0.02,0.01,0,4.67,1.53,11.78,2.91,0.42,0.07,0.33,0.41,2.84,16.08,-0.17,7.71,0.35,3.75,0.42,13.07,-0.03,8.07,-0.26,6.28,0.77,5.94,0.69,8.15,0.38,5.62,-0.29,,,12.53,1.31,14.35,3.33,7.79,0.61,7.16,1.66,9,2.39,8.79,1.43,13.38,0.92,12.47,1.93,6.88,1.19,3.58,0.79,8.69,-0.93,11.06,0.12,4.04,-0.04,28.15,3.4,27.76,1.34,2.79,1.02,3.49,0.66,15.08,2.15,11.03,1.99,12.52,0.48,0,0,2.42,0.49,9,0.93,22.79,-1.84,10.32,1.51,9.79,0.29,5.33,1.75,6.87,1.1,8.74,-0.55,25.27,0.6,2.44,0,9.6,0.47,-0.06,0.79,-0.02 13/03/2016 7:30:00 PM,5.1,1.5,0.17,0.02,0.02,0,4.79,1.55,11.76,2.91,0.39,0.1,0.34,0.41,2.85,15.64,-0.22,7.47,0.36,3.7,0.41,12.93,-0.05,7.7,-0.26,6.24,0.76,5.95,0.72,7.94,0.39,5.39,-0.27,,,12.35,1.33,14.41,3.36,7.65,0.63,7.24,1.75,9.07,2.4,8.79,1.46,13.43,0.96,12.39,1.9,6.65,1.14,3.47,0.77,8.4,-0.92,10.56,0,4.08,-0.02,28.23,3.5,27.3,1.14,2.96,1.05,3.39,0.61,15.1,2.1,10.73,1.72,12.36,0.42,0,0,2.1,0.1,9.12,0.88,22.7,-1.75,10.61,1.52,9.51,0.33,5.33,1.76,6.66,1.1,8.57,-0.53,24.8,0.55,2.64,0,9.89,0.46,-0.05,0.79,-0.02 13/03/2016 8:00:00 PM,5.1,1.48,0.16,0.02,0.05,0,4.68,1.51,11.56,2.87,0.43,0.07,0.33,0.39,2.87,15.16,-0.32,7.27,0.38,3.47,0.4,12.54,-0.08,7.25,-0.3,6.02,0.73,6.17,0.72,7.43,0.3,5.08,-0.29,,,11.99,1.28,13.57,3.11,7.75,0.64,7.21,1.69,8.95,2.4,8.73,1.47,12.95,0.95,12,1.82,6.32,1.13,3.37,0.72,7.88,-0.94,10.14,-0.08,3.75,-0.04,28.54,3.68,27.35,1.05,3.18,1.08,3.32,0.57,15.1,2.12,10.98,1.86,12.41,0.5,0,0,2.1,0.1,8.94,0.66,22.75,-1.74,10.58,1.55,9.34,0.37,5.23,1.69,6.63,0.97,8.57,-0.53,24.65,0.47,2.6,0,9.96,0.45,-0.06,0.76,0.01 13/03/2016 8:30:00 PM,5.11,1.46,0.15,0.02,0.03,0,4.62,1.51,11.22,2.84,0.41,0.08,0.33,0.44,2.89,14.56,-0.42,7,0.42,3.32,0.36,12.21,-0.12,6.81,-0.33,5.91,0.68,5.8,0.66,7.05,0.24,4.82,-0.29,,,11.5,1.21,13.21,3.03,7.44,0.59,6.7,1.39,8.9,2.36,8.42,1.42,12.77,0.94,11.87,1.82,6.12,1.11,3.38,0.75,7.57,-0.97,9.8,-0.19,3.61,-0.08,28.09,3.58,26.65,0.77,3.12,1.04,3.35,0.54,14.91,2,11.16,1.66,12.08,0.44,0,0,2.14,0.18,8.8,0.71,21.76,-0.93,10.43,1.46,9.22,0.43,5.18,1.65,6.31,0.91,8.31,-0.55,24.4,0.5,2.42,0,9.86,0.44,-0.05,0.7,0.03 13/03/2016 9:00:00 PM,5.1,1.45,0.14,0.02,0.05,0,4.59,1.52,11.03,2.82,0.37,0.08,0.31,0.47,2.91,13.81,-0.61,6.61,0.5,3.07,0.28,11.45,-0.13,6.24,-0.35,5.61,0.63,5.57,0.66,6.74,0.18,4.55,-0.33,,,10.82,1.1,12.41,3.08,7.11,0.56,6.68,1.47,8.66,2.28,7.97,1.36,12.52,0.95,11.4,1.72,5.87,1.07,3.22,0.75,7.36,-0.99,9.29,-0.37,3.41,-0.08,27.63,3.5,25.5,0.44,2.97,1,3.47,0.55,14.46,1.88,11.22,1.58,12.05,0.57,0,0,2.5,0.5,8.46,0.84,20.9,-0.01,10,1.36,8.65,0.5,5.11,1.6,6.14,0.9,7.91,-0.57,23.33,0.35,2.34,0,9.71,0.43,-0.05,0.68,0.03 13/03/2016 9:30:00 PM,5.1,1.43,0.15,0.03,0.02,0,4.42,1.47,10.65,2.8,0.36,0.1,0.29,0.46,2.92,13.04,-0.74,6.15,0.57,2.81,0.25,10.77,-0.16,6.01,-0.33,5.21,0.55,5.51,0.69,6.27,0.18,4.22,-0.33,,,10.1,1.03,12.56,2.93,6.97,0.56,6.5,1.44,8.49,2.17,7.82,1.38,11.95,0.88,11.04,1.71,5.57,1,3.04,0.73,6.91,-0.97,8.83,-0.41,3.2,-0.09,26.44,3.45,24.63,0.34,2.95,0.98,3.28,0.52,13.69,1.81,11.31,1.62,10.95,0.33,0,0,2.5,0.5,7.93,0.82,19.98,0,9.52,1.34,8.24,0.49,5.1,1.63,5.89,0.87,7.59,-0.52,22.15,0.1,2.21,0,9.46,0.38,-0.06,0.66,0.03 13/03/2016 10:00:00 PM,5.1,1.42,0.13,0.03,0,0,4.31,1.45,10.14,2.75,0.33,0.09,0.28,0.52,2.96,12.03,-0.87,5.63,0.66,2.71,0.25,10,-0.15,5.61,-0.35,4.76,0.47,5.24,0.64,5.91,0.15,4,-0.36,,,9.44,0.93,12.04,2.65,6.53,0.54,6.3,1.39,8.21,2.14,7.43,1.31,11.4,0.83,10.48,1.63,5.11,0.95,2.8,0.68,6.41,-0.98,8.39,-0.49,2.92,-0.13,24.87,3.25,23.15,0.12,2.87,0.96,3.11,0.49,13.21,1.65,10.88,1.4,10.23,0.3,0,0,2.5,0.5,7.53,0.7,19.03,0,9.11,1.22,7.74,0.52,5.03,1.61,5.77,0.93,7.03,-0.54,20.71,-0.28,2.04,0,9.58,0.36,-0.06,0.62,0.01 13/03/2016 10:30:00 PM,5.1,1.41,0.09,0.03,0,0,4.25,1.44,9.76,2.73,0.33,0.09,0.26,0.68,3.01,11.06,-0.96,5.19,0.69,2.4,0.19,9.17,-0.15,4.99,-0.33,4.39,0.42,4.95,0.64,5.45,0.17,3.57,-0.35,,,8.76,0.83,11.54,2.45,6.4,0.63,6.2,1.37,7.98,2.11,7.13,1.27,10.62,0.77,9.79,1.55,4.71,0.91,2.59,0.65,5.9,-0.94,7.94,-0.54,2.78,-0.14,23.59,3,21.92,-0.1,2.77,0.91,2.88,0.48,12.67,1.67,10.2,1.23,9.64,0.25,0,0,2.5,0.5,7.21,0.63,17.9,0,8.4,1.11,7.25,0.53,4.94,1.56,5.43,1,6.53,-0.53,19.16,-0.57,1.84,0,9.41,0.37,-0.07,0.57,0.02 13/03/2016 11:00:00 PM,5.11,1.41,0.08,0.03,0,0,4.37,1.47,9.37,2.7,0.21,0.08,0.22,0.77,3.07,10.19,-1.03,4.71,0.72,2.15,0.2,8.53,-0.11,4.62,-0.29,4.09,0.36,4.95,0.7,5,0.15,3.31,-0.34,,,7.95,0.77,10.76,2.27,6.04,0.59,5.65,1.1,7.64,2.07,6.76,1.27,9.82,0.72,9.34,1.51,4.29,0.88,2.48,0.62,5.29,-0.93,7.45,-0.56,2.54,-0.16,22.44,3.02,20.77,-0.49,2.71,0.91,2.75,0.45,11.9,1.52,9.95,1.27,8.82,0.28,0,0,2.5,0.5,6.75,0.61,17.18,0,7.8,1.11,6.8,0.51,4.83,1.54,5.38,0.97,5.97,-0.54,17.77,-0.53,1.67,0,9.69,0.36,-0.07,0.56,0.01 13/03/2016 11:30:00 PM,5.11,1.41,0.05,0.03,0,0,4.36,1.47,9.08,2.68,0.17,0.05,0.21,0.81,3.12,9.43,-1.1,4.37,0.77,2,0.17,7.94,-0.11,4.22,-0.31,3.79,0.32,4.65,0.66,4.59,0.12,3,-0.32,,,7.27,0.71,10.77,2.24,5.5,0.54,5.07,0.97,7.48,2.05,6.52,1.26,9.28,0.75,8.73,1.44,4.03,0.88,2.39,0.66,4.75,-0.91,7.03,-0.65,2.34,-0.17,21.47,2.86,19.65,-0.65,2.67,0.88,2.53,0.41,11.35,1.54,10.06,1.23,8.36,0.3,0,0,2.5,0.5,6.44,0.36,15.7,0,7.38,0.91,6.24,0.58,4.66,1.47,5.17,0.94,5.58,-0.51,16.76,-0.5,1.49,0,9.88,0.34,-0.07,0.53,0.02 14/03/2016 12:00:00 AM,5.11,1.41,0.03,0.02,0,0,4.22,1.42,8.83,2.68,0.11,0.04,0.17,0.83,3.17,8.86,-1.14,4.15,0.78,1.87,0.1,7.47,-0.12,3.89,-0.31,3.61,0.32,4.39,0.6,4.55,0.02,2.8,-0.33,,,6.74,0.64,10.04,2.18,5.38,0.52,4.98,0.98,7.3,2.03,6.31,1.21,8.69,0.71,8.25,1.37,3.78,0.84,2.26,0.66,4.31,-0.92,6.81,-0.64,2.23,-0.11,20.72,2.87,19,-0.45,2.59,0.82,2.44,0.43,10.65,1.42,9.88,1.21,8.06,0.35,0,0,2.14,0.5,6.12,0.43,14.92,0,7.04,0.9,6.21,0.47,4.61,1.45,5.02,0.94,5.2,-0.57,16.04,-0.54,1.06,0,9.79,0.33,-0.06,0.52,0.04 14/03/2016 12:30:00 AM,5.11,1.4,0.03,0.02,0,0,4.16,1.41,8.96,2.86,0.16,0.06,0.18,0.93,3.07,8.39,-1.23,3.96,0.77,1.81,0.11,7.18,-0.12,3.54,-0.31,3.47,0.32,4.24,0.5,4.35,0.04,2.58,-0.32,,,6.32,0.61,9.84,2.15,5.29,0.55,5.46,1.13,7.16,1.96,6.17,1.21,8.24,0.71,8.02,1.31,3.59,0.8,2.49,0.83,4.12,-0.91,6.98,-0.41,2.02,-0.14,20.07,2.87,18.55,-0.46,2.51,0.8,2.37,0.43,10.55,1.44,9.29,1.17,7.64,0.32,0,0,2,0.5,5.93,0.44,14.72,0,6.56,0.86,5.92,0.52,4.6,1.48,4.81,0.96,4.81,-0.6,15.45,-0.61,0.2,0.1,10.17,0.33,-0.07,0.52,0.04 14/03/2016 1:00:00 AM,5.1,1.38,0.04,0.02,0,0,4.23,1.46,9.13,2.95,0.11,0.04,0.17,1.02,3,8.27,-1.26,3.88,0.8,1.76,0.12,6.82,-0.13,3.45,-0.3,3.44,0.31,4.23,0.54,4.08,0.06,2.51,-0.31,,,5.91,0.53,9.78,2.26,5.13,0.5,5.18,1.04,6.96,1.93,6.06,1.21,7.9,0.65,7.79,1.31,3.4,0.76,2.4,0.79,3.95,-0.91,6.69,-0.54,1.95,-0.15,19.41,2.64,17.78,-0.96,2.5,0.79,2.3,0.39,10.19,1.33,8.75,1.02,7.38,0.22,0,0,1.7,0.5,5.88,0.64,14.23,0,6.39,0.83,5.75,0.5,4.45,1.44,4.67,0.89,4.58,-0.61,15.48,-0.45,0.59,0.02,9.9,0.32,-0.07,0.53,0.03 14/03/2016 1:30:00 AM,5.12,1.37,0.01,0,0,0,4.08,1.41,8.99,2.93,0.11,0.03,0.18,1.07,3.03,8.14,-1.34,3.77,0.83,1.72,0.11,6.64,-0.18,3.3,-0.32,3.41,0.29,4.14,0.5,3.92,0.04,2.43,-0.31,,,5.73,0.5,9.57,2.22,5.03,0.48,4.86,0.94,6.82,1.92,5.92,1.19,7.74,0.63,7.67,1.3,3.35,0.74,2.31,0.76,3.81,-0.9,6.56,-0.6,1.91,-0.16,19.08,2.54,17.45,-0.97,2.45,0.74,2.13,0.35,10.04,1.36,8.02,0.95,7.27,0.21,0,0,1.7,0.5,5.75,0.52,13.98,0,6.26,0.81,5.54,0.53,4.34,1.36,4.68,0.94,4.45,-0.63,14.84,-0.69,0.47,0,10.03,0.31,-0.07,0.49,0.02 14/03/2016 2:00:00 AM,5.09,1.36,0.02,0.01,0,0,3.93,1.34,8.87,2.92,0.1,0.04,0.18,1.18,3.03,7.97,-1.36,3.7,0.85,1.75,0.11,6.56,-0.13,3.32,-0.31,3.29,0.3,4.09,0.5,3.8,0.06,2.39,-0.31,,,5.7,0.53,9.38,2.23,4.96,0.48,5.09,1.1,7.03,2.01,5.85,1.17,7.54,0.62,7.53,1.29,3.26,0.75,2.34,0.78,3.81,-0.88,6.63,-0.52,1.9,-0.17,18.84,2.42,17.16,-0.98,2.41,0.73,2.06,0.31,9.87,1.32,7.63,0.94,7.07,0.16,0,0,1.7,0.5,5.63,0.41,14.12,0,6.15,0.78,5.58,0.59,4.33,1.37,4.61,0.9,4.39,-0.63,14.16,-1.01,0.5,0.02,10,0.32,-0.06,0.47,0.02 14/03/2016 2:30:00 AM,5.11,1.35,0.03,0.02,0,0,3.92,1.32,8.66,2.82,0.2,0.07,0.17,1.19,3.04,7.82,-1.38,3.64,0.88,1.7,0.09,6.49,-0.15,3.37,-0.3,3.29,0.31,4.24,0.53,3.67,0.01,2.41,-0.32,,,5.57,0.52,9.35,2.24,5.01,0.48,4.98,1.01,7,2.05,5.82,1.13,7.41,0.57,7.49,1.23,3.23,0.73,2.35,0.78,3.71,-0.88,6.81,-0.47,1.92,-0.17,18.66,2.41,17.18,-1.14,2.46,0.75,1.99,0.34,9.79,1.32,7.42,0.88,7.1,0.12,0,0,1.7,0.5,5.55,0.46,13.83,0,6.06,0.73,5.39,0.66,4.26,1.32,4.79,0.9,4.31,-0.63,13.63,-1.22,0.41,0.08,9.87,0.33,-0.06,0.5,0.03 14/03/2016 3:00:00 AM,5.1,1.35,0.04,0.03,0,0,3.85,1.3,8.64,2.8,0.24,0.04,0.17,1.21,3.03,7.92,-1.38,3.7,0.88,1.79,0.11,6.4,-0.14,3.24,-0.29,3.45,0.34,4.19,0.52,3.67,0.01,2.42,-0.33,,,5.51,0.51,9.45,2.27,4.99,0.51,5.1,1.14,7.04,2.1,5.77,1.12,7.32,0.6,7.48,1.28,3.23,0.73,2.27,0.75,3.69,-0.91,6.64,-0.52,1.95,-0.15,18.57,2.48,17.04,-1.16,2.48,0.76,1.97,0.34,9.6,1.28,7.51,0.89,7.09,0.12,0,0,1.62,0.5,5.57,0.49,13.78,0,6.04,0.75,5.53,0.62,4.25,1.32,4.76,0.9,4.27,-0.63,13.78,-1.16,0.39,0.08,9.93,0.32,-0.06,0.48,0.03 14/03/2016 3:30:00 AM,5.11,1.34,0.03,0.02,0,0,3.86,1.29,8.66,2.78,0.11,0.04,0.16,1.21,3.03,7.84,-1.34,3.66,0.89,1.76,0.09,6.34,-0.14,3.12,-0.32,3.49,0.36,4.13,0.48,3.69,0.01,2.41,-0.33,,,5.53,0.5,9.37,2.28,4.83,0.47,5.01,1.09,7.02,2.03,5.81,1.1,7.22,0.6,7.24,1.21,3.3,0.76,2.29,0.74,3.69,-0.9,6.73,-0.5,1.96,-0.12,18.52,2.38,16.56,-1.3,2.45,0.73,1.92,0.3,9.31,1.15,7.4,0.86,7,0.13,0,0,1.3,0.5,5.48,0.29,13.43,0,6.03,0.71,5.49,0.62,4.17,1.29,4.69,0.9,4.24,-0.64,13.87,-1.14,0.4,0.08,9.96,0.35,-0.06,0.53,0.06 14/03/2016 4:00:00 AM,5.1,1.34,0.02,0.01,0,0,3.85,1.28,8.71,2.81,0.15,0.06,0.16,1.26,3.05,7.78,-1.39,3.59,0.88,1.73,0.09,6.32,-0.17,3.21,-0.31,3.44,0.34,4.25,0.52,3.73,0.01,2.36,-0.34,,,5.44,0.53,9.46,2.25,4.99,0.45,5.02,1.07,7.03,2,5.83,1.11,7.24,0.59,7.39,1.22,3.25,0.72,2.19,0.68,3.65,-0.9,6.75,-0.59,1.89,-0.16,17.16,1.59,16.03,-1.45,2.42,0.71,1.95,0.31,9.02,1.07,7.44,0.85,7.05,0.17,0,0,1.3,0.5,5.56,0.36,13.53,0,6.05,0.75,5.55,0.54,4.23,1.33,4.65,0.9,4.3,-0.6,14.05,-0.96,0.47,0.1,9.71,0.35,-0.06,0.53,0.06 14/03/2016 4:30:00 AM,5.1,1.33,0.02,0.01,0,0,3.91,1.34,8.68,2.81,0.15,0.06,0.17,1.2,3.06,7.97,-1.38,3.64,0.9,1.78,0.1,6.47,-0.18,3.18,-0.33,3.47,0.34,4.41,0.58,3.83,0.03,2.41,-0.33,,,5.5,0.53,9.73,2.29,5.05,0.47,5.36,1.24,7.21,2.06,5.89,1.1,7.36,0.6,7.49,1.23,3.4,0.77,1.99,0.55,3.64,-0.91,6.53,-0.65,1.93,-0.14,16.11,0.92,16.07,-1.48,2.46,0.72,1.94,0.3,9.16,1.13,8.28,1.74,7.55,0.35,0,0,1.3,0.5,5.91,0.91,13.59,0,6.08,0.81,5.48,0.64,4.28,1.35,4.84,0.9,4.38,-0.58,13.91,-1.06,0.48,0.07,9.67,0.42,-0.07,0.59,0.06 14/03/2016 5:00:00 AM,5.11,1.32,0.04,0.02,0,0,3.96,1.37,8.77,2.81,0.1,0.03,0.17,1.18,3,8.23,-1.37,3.72,0.9,1.73,0.08,6.65,-0.2,3.29,-0.33,3.97,0.44,4.47,0.62,3.89,0.04,2.48,-0.34,,,5.71,0.51,10.36,2.47,5.35,0.55,5.39,1.3,7.24,2.04,5.97,1.14,7.35,0.59,7.55,1.24,3.42,0.77,2.08,0.58,3.76,-0.93,6.64,-0.65,1.96,-0.15,16.33,0.9,16.46,-1.61,2.5,0.72,1.99,0.39,9.46,1.22,9,2.48,7.62,0.28,0,0,1.3,0.5,6.71,1.4,14.31,0,6.28,0.85,5.57,0.7,4.34,1.38,4.89,0.9,4.5,-0.6,14.15,-1.05,0.79,0.07,9.5,0.43,-0.07,0.61,0.04 14/03/2016 5:30:00 AM,5.11,1.32,0.05,0.02,0,0,3.98,1.38,8.85,2.78,0.1,0.05,0.17,1.19,3,8.33,-1.4,3.9,0.87,1.84,0.12,6.78,-0.23,3.32,-0.34,3.98,0.53,4.47,0.59,4,0.02,2.61,-0.33,,,6.01,0.56,10.67,2.65,5.77,0.56,5.2,1.2,7.54,2.12,6.1,1.14,7.59,0.59,7.87,1.27,3.55,0.81,2.11,0.58,3.96,-0.92,6.82,-0.65,2.07,-0.13,17,1.11,17.02,-1.32,2.49,0.72,2.23,0.53,10.15,1.56,9.93,3.08,7.82,0.24,0,0,1.3,0.5,6.62,1.27,14.58,0,6.84,1.06,5.67,0.67,4.41,1.42,4.95,0.93,4.56,-0.63,14.56,-0.97,0.9,0.07,9.15,0.41,-0.07,0.63,0.04 14/03/2016 6:00:00 AM,5.1,1.32,0.03,0.01,0.06,0,4.07,1.4,9.08,2.81,0.25,0.05,0.21,1.07,2.95,8.72,-1.39,4.3,0.83,2,0.15,7.25,-0.2,3.63,-0.38,4.39,0.63,4.31,0.62,4.42,0.14,2.77,-0.33,,,6.51,0.64,11.11,3.6,5.95,0.56,5.9,1.51,7.84,2.16,6.36,1.19,8.05,0.67,8.32,1.37,3.8,0.83,2.13,0.57,4.39,-0.91,7,-0.67,2.19,-0.11,17.81,1.27,18.01,-0.73,2.75,0.93,2.42,0.61,11.08,1.97,10.77,3.61,8.32,0.28,0,0,1.66,0.5,7.04,1.4,14.99,0,7.19,1.23,5.99,0.63,4.51,1.44,5.1,1.1,4.85,-0.6,15.47,-0.71,1.49,0,9.23,0.46,-0.06,0.62,0.05 14/03/2016 6:30:00 AM,5.1,1.31,0.08,0.03,0.06,0,4.05,1.36,9.25,2.78,0.11,0.04,0.21,0.99,2.91,9.25,-1.35,4.76,0.75,2.24,0.19,7.62,-0.24,3.98,-0.36,4.6,0.64,4.7,0.52,4.8,0.2,2.97,-0.33,,,7.07,0.72,11.09,3.66,5.97,0.51,5.78,1.42,8.16,2.27,6.59,1.2,8.62,0.7,9.04,1.48,4.16,0.83,2.32,0.58,4.66,-0.92,7.21,-0.69,2.45,-0.08,18.82,1.51,18.72,-0.45,2.84,1.01,2.56,0.66,11.64,2.14,11.32,3.6,9.28,0.54,0,0,2.05,0.5,7.19,1.52,15.52,0,7.53,1.33,6.24,0.63,4.52,1.48,5.11,0.96,5.2,-0.63,16.42,-0.62,1.88,0,9.27,0.45,-0.07,0.62,0.04 14/03/2016 7:00:00 AM,5.11,1.3,0.13,0.03,0.1,0,4.02,1.3,9.47,2.74,0.24,0.05,0.24,1.13,2.85,10.35,-1.23,5.41,0.69,2.55,0.2,7.93,-0.32,4.56,-0.34,4.94,0.68,4.76,0.47,5.66,0.24,3.22,-0.37,,,7.77,0.73,12.06,3.56,6.37,0.53,6.2,1.54,8.97,2.55,6.67,1.17,9.17,0.6,9.94,1.63,4.55,0.82,2.54,0.56,5.26,-0.95,7.64,-0.66,2.59,-0.12,19.41,1.26,19.88,-0.37,2.89,0.99,2.61,0.62,12.24,2.19,11.64,3.58,8.9,0.1,0,0,2.1,0.5,7.13,1.07,15.94,0,7.83,1.28,6.8,0.74,4.51,1.46,5.37,0.9,5.6,-0.72,17.89,-0.52,2.16,0.01,9.37,0.47,-0.07,0.63,0.04 14/03/2016 7:30:00 AM,5.11,1.29,0.18,0.03,0.09,0,3.79,1.11,9.93,2.74,0.38,0.09,0.3,1.07,2.75,11.83,-1.11,6.3,0.59,3.05,0.29,8.65,-0.43,5.11,-0.4,5.38,0.69,4.87,0.48,6.49,0.34,3.88,-0.38,,,8.84,0.81,13.09,3.51,6.75,0.51,6.38,1.45,9.65,2.85,7.13,1.2,10.25,0.62,10.69,1.76,5.15,0.83,2.82,0.57,6.12,-0.99,8.29,-0.64,2.95,-0.08,21.28,1.26,21.17,-0.37,3.07,1.09,2.82,0.57,13.05,2.26,11.55,3.36,9.67,-0.08,0,0,2.1,0.5,7.9,1.32,16.98,0,8.03,1.24,7.35,0.79,4.46,1.4,5.67,0.89,6.1,-0.82,19.42,-0.47,2.17,0.04,9.01,0.48,-0.07,0.74,0.06 14/03/2016 8:00:00 AM,5.09,1.28,0.18,0.02,0.12,0,3.3,0.85,10.1,2.56,0.4,0.1,0.33,1.02,2.63,13.21,-0.95,7.18,0.53,3.52,0.34,9.57,-0.48,5.99,-0.47,5.86,0.65,5.52,0.59,7.24,0.35,4.54,-0.4,,,10.02,0.92,13.96,3.52,7.41,0.53,6.67,1.45,9.99,2.9,7.56,1.2,11.47,0.59,11.35,1.66,5.62,0.85,3.29,0.78,6.92,-1.04,9.01,-0.56,3.38,-0.09,22.8,1.28,22.81,0.02,3.15,1.09,2.86,0.48,13.67,2.45,11.02,2.88,10.45,-0.04,0,0,2.1,0.5,8.69,1.64,18.44,0,8.53,1.23,7.84,0.83,4.42,1.31,5.89,0.7,6.72,-0.78,20.54,-0.36,2.25,0,9.3,0.49,-0.07,0.78,0.08 14/03/2016 8:30:00 AM,5.1,1.26,0.17,0.03,0.13,0,3.36,0.87,10.26,2.35,0.45,0.1,0.38,1,2.57,14.48,-0.82,7.9,0.47,3.82,0.4,10.45,-0.49,6.8,-0.49,6.47,0.64,5.97,0.63,8.04,0.36,5.09,-0.41,,,11.24,1.05,14.99,3.46,7.84,0.49,7.05,1.57,10.36,2.91,8.03,1.17,12.32,0.66,11.92,1.59,6.15,0.94,3.49,0.9,7.72,-1.06,9.71,-0.49,3.91,-0.06,23.78,1.22,25.48,0.81,3.14,1.16,2.84,0.39,14.29,2.3,10.59,2.31,10.99,-0.01,0,0,2.1,0.5,8.94,1.6,19.73,0,9.37,1.38,8.49,0.84,4.43,1.27,6.08,0.8,7.55,-0.74,22.02,-0.12,2.32,0,9.59,0.47,-0.07,0.79,0.08 14/03/2016 9:00:00 AM,5.11,1.26,0.17,0.02,0.12,0,3.49,0.87,10.49,2.34,0.46,0.09,0.35,1.03,2.57,15.56,-0.66,8.32,0.42,3.96,0.42,11.23,-0.49,7.34,-0.49,6.99,0.67,6.17,0.73,8.62,0.37,5.62,-0.43,,,12.37,1.18,15.05,3.52,8.06,0.45,7.04,1.32,10.78,2.99,8.49,1.25,13.06,0.75,12.4,1.68,6.23,0.99,3.48,0.9,8.34,-1.03,9.96,-0.35,4.14,-0.05,24.52,1.35,26.83,1.06,3.32,1.23,2.67,0.3,14.35,2.12,10.38,1.93,12.06,0.24,0,0,2.1,0.47,8.79,1.25,21.01,0,9.67,1.32,9.03,0.81,4.37,1.2,6.28,0.81,7.93,-0.69,23.61,0.08,2.36,0,9.92,0.48,-0.07,0.84,0.08 14/03/2016 9:30:00 AM,5.11,1.25,0.18,0.02,0.16,0,3.69,0.91,10.35,2.22,0.41,0.1,0.34,0.94,2.52,16.12,-0.52,8.18,0.37,3.85,0.44,11.94,-0.43,7.42,-0.45,7.2,0.69,6.22,0.72,8.79,0.36,5.81,-0.41,,,12.79,1.22,14.85,3.42,8.45,0.48,7.2,1.41,10.99,3.06,8.67,1.28,13.4,0.79,12.85,1.72,6.03,1.08,3.32,0.9,8.2,-0.96,9.75,-0.22,4.14,-0.03,25.22,1.86,27.39,1.18,3.56,1.31,2.49,0.27,13.8,2.18,9.97,1.55,12.34,0.31,0,0,1.77,0.1,8.22,0.88,20.98,0,10.02,1.42,9.04,0.68,4.24,1.13,6.13,0.74,7.93,-0.63,24.18,0.47,2.27,0,10.32,0.45,-0.07,0.79,0.07 14/03/2016 10:00:00 AM,5.1,1.23,0.18,0.02,0.13,0,3.66,0.9,10.01,2.25,0.4,0.1,0.29,0.88,2.47,15.82,-0.52,7.58,0.39,3.65,0.41,11.82,-0.36,7.17,-0.38,7.28,0.7,6.19,0.73,8.7,0.36,5.79,-0.4,,,12.83,1.31,15.04,3.36,8.7,0.61,7.67,1.71,10.93,3.01,8.85,1.32,13.24,0.84,12.82,1.91,5.52,1.15,3.15,0.95,7.56,-0.86,9.37,-0.14,3.89,-0.02,25.13,2.17,27.74,1.68,3.77,1.45,2.37,0.24,13.51,2.14,9.96,1.37,12.39,0.29,0,0,1.66,0.1,8.68,1.69,20.78,-0.48,10.27,1.68,8.78,0.57,4.35,1.2,5.85,0.66,7.73,-0.58,24.35,0.75,2.18,0,10.42,0.43,-0.06,0.78,0.06 14/03/2016 10:30:00 AM,5.1,1.23,0.18,0.02,0.1,0,3.71,0.93,9.57,2.37,0.41,0.09,0.3,0.89,2.49,15.01,-0.56,7.02,0.39,3.53,0.46,11.02,-0.3,6.6,-0.34,6.83,0.71,5.8,0.76,8.06,0.39,5.28,-0.35,,,11.64,1.35,14.8,3.26,8.37,0.71,7.72,1.88,10.97,3.12,8.55,1.37,11.99,0.92,12.39,2,5.05,1.2,3.01,0.83,6.92,-0.79,9.17,0.02,3.77,-0.01,24.92,2.26,27.16,1.99,3.57,1.4,2.26,0.28,12.66,2.13,9.73,1.27,11.41,0.25,0,0,1.3,0.1,9.06,1.83,20.26,0,10.66,1.79,8.88,0.54,4.31,1.23,5.41,0.8,7.88,-0.53,23.77,0.68,2.08,0,10.32,0.46,-0.06,0.75,0.04 14/03/2016 11:00:00 AM,5.1,1.24,0.17,0.02,0.13,0,3.69,0.97,9.25,2.45,0.38,0.1,0.28,0.84,2.5,13.87,-0.55,6.6,0.39,3.22,0.4,9.96,-0.21,5.91,-0.24,6.2,0.73,5.23,0.79,6.92,0.41,4.72,-0.3,,,11.25,1.51,14.24,3.16,8.08,0.79,7.54,1.91,11.01,3.2,8.39,1.53,11.52,1.03,12.11,2.19,5.11,1.2,2.99,0.74,6.4,-0.7,9.22,-0.01,3.61,0.01,24.35,2.38,25.9,1.99,3.53,1.38,2.21,0.29,11.6,1.89,9.61,1.16,10.45,0.31,0,0,1.3,0.1,8.68,1.67,19,0,10.66,1.77,8.41,0.53,4.14,1.19,5.27,0.8,7.59,-0.49,23.37,0.89,1.99,0,10.36,0.4,-0.06,0.73,0.04 14/03/2016 11:30:00 AM,5.1,1.24,0.17,0.02,0.1,0,3.6,0.99,9.34,2.52,0.36,0.09,0.25,0.96,2.51,12.74,-0.5,6.38,0.4,2.98,0.42,9.26,-0.1,5.69,-0.21,6.03,0.76,5.01,0.9,6.49,0.52,4.26,-0.25,,,11.36,1.63,14.35,3.04,7.78,0.81,7.47,1.98,11.01,3.52,8.53,1.63,11.21,1.07,12.14,2.25,5.13,1.13,3.02,0.72,6.97,-0.79,9.22,-0.11,3.56,0.02,23.87,2.32,25.9,2.38,3.73,1.48,2.23,0.33,12.31,2.2,9.3,1.34,9.58,0.3,0,0,1.3,0.1,8.25,1.66,18.04,0,10.42,1.95,8.02,0.4,4.16,1.23,5.34,0.89,7.22,-0.42,20.8,0.78,2,0,10.31,0.38,-0.06,0.68,0.03 14/03/2016 12:00:00 PM,5.1,1.24,0.18,0.02,0.05,0,3.45,0.95,9.72,2.52,0.29,0.07,0.22,1.02,2.57,12.12,-0.59,6.11,0.37,2.84,0.43,9.42,-0.07,5.54,-0.19,6.06,0.77,5,0.97,6.55,0.52,4.03,-0.26,,,11.16,1.61,14.32,3.07,7.7,0.81,7.3,1.82,11.24,3.61,8.47,1.55,11.07,1.05,12.04,2.25,5.26,1.11,2.98,0.73,6.47,-0.79,9.26,-0.15,3.53,0.05,23.46,2.65,26.39,2.57,3.73,1.45,2.15,0.3,12.26,2.29,9.09,1.26,10.06,0.33,0,0,1.3,0.1,7.13,0.78,18.09,0,10.16,1.96,7.71,0.35,4.09,1.14,5.1,0.94,6.74,-0.44,20.19,0.94,1.98,0,10.62,0.36,-0.06,0.68,0.05 14/03/2016 12:30:00 PM,5.1,1.24,0.18,0.02,0.04,0,3.42,0.93,9.41,2.35,0.17,0.07,0.21,0.95,2.57,12.23,-0.64,5.78,0.36,2.81,0.43,9.42,-0.09,5.59,-0.24,5.92,0.82,5.18,0.88,6.2,0.53,3.93,-0.25,,,11.43,1.57,14.3,3.14,7.56,0.65,7.54,1.9,11.23,3.55,8.26,1.54,10.5,1.12,11.85,2.19,5.07,1.09,2.93,0.73,6.82,-0.82,9.31,-0.14,3.49,0.03,22.71,2.9,25.85,2.5,3.6,1.47,2.08,0.31,11.83,2.32,8.88,1.29,9.52,0.42,0,0,1.3,0.1,7.9,1.62,17.07,0,9.95,2.06,7.4,0.27,4.09,1.19,4.99,0.9,6.52,-0.46,20.25,1.2,1.92,0,10.39,0.36,-0.05,0.67,0.02 14/03/2016 1:00:00 PM,5.11,1.24,0.17,0.03,0.05,0,3.44,0.93,9.42,2.43,0.29,0.08,0.18,0.99,2.61,12.06,-0.66,5.41,0.45,2.66,0.44,9.61,-0.12,5.67,-0.26,6.09,0.74,5.05,0.83,6.59,0.46,4.31,-0.29,,,11.16,1.48,14.04,3.09,7.66,0.65,7.43,1.77,11.07,3.48,8.11,1.56,10.38,1.16,11.59,2.23,5.03,1.02,2.84,0.69,6.51,-0.82,9.21,-0.07,3.37,-0.01,21.37,2.47,24.14,2.37,3.76,1.54,2.02,0.27,11.32,2.25,8.79,1.35,8.69,0.52,0,0,1.3,0.1,7.02,1.38,16.67,0,9.73,2.01,6.99,0.23,3.97,1.14,4.96,0.9,6.19,-0.43,19.86,1.16,1.77,0,10.42,0.38,-0.05,0.67,0.02 14/03/2016 1:30:00 PM,5.1,1.26,0.17,0.02,0.05,0,3.43,0.92,9.08,2.44,0.32,0.1,0.13,1.06,2.62,11.81,-0.68,5.54,0.49,2.65,0.41,9.61,-0.15,5.76,-0.29,5.96,0.67,4.79,0.8,6.42,0.42,4.18,-0.26,,,10.48,1.47,13.71,3.1,7.43,0.69,7.43,1.79,10.79,3.29,7.92,1.58,10.95,1.08,11.73,2.3,4.66,0.98,2.88,0.77,6.7,-0.84,9.27,-0.18,3.48,-0.02,20.93,2.53,23.89,2.55,3.77,1.55,1.98,0.28,10.96,2.13,8.63,1.51,8.07,0.46,0,0,1.3,0.1,7.22,1.56,15.97,0,9.62,2.19,6.81,0.18,4,1.15,5.03,0.9,5.99,-0.43,19.65,1.38,1.79,0,10.14,0.39,-0.04,0.67,0.02 14/03/2016 2:00:00 PM,5.11,1.26,0.17,0.02,0.07,0,3.33,0.88,8.93,2.48,0.28,0.1,0.16,1.15,2.66,12,-0.69,5.47,0.54,2.48,0.35,9.78,-0.17,5.75,-0.31,5.95,0.56,4.83,0.69,6.51,0.44,4.27,-0.3,,,10.54,1.43,13.68,3.14,7.39,0.82,7.21,1.62,10.7,3.12,7.96,1.53,10.71,1.07,11.55,2.24,4.88,0.98,3.11,0.89,6.27,-0.81,9.51,-0.13,3.38,0,20.83,2.91,23.48,2.64,3.71,1.52,1.89,0.3,10.95,2.16,8.62,1.89,7.93,0.45,0,0,1.3,0.1,7.47,1.68,15.79,0,9.48,2.05,6.93,0.19,3.91,1.12,5.03,0.93,5.94,-0.45,19.23,1.36,1.8,0,10,0.37,-0.05,0.69,0.09 14/03/2016 2:30:00 PM,5.1,1.27,0.15,0.03,0.08,0,3.44,0.97,9.02,2.47,0.11,0.04,0.16,1.18,2.68,12.17,-0.67,5.39,0.55,2.37,0.34,9.95,-0.18,5.65,-0.35,5.61,0.55,4.68,0.65,6.14,0.35,4.15,-0.31,,,10.7,1.32,14.1,3.28,7.83,0.84,7.36,1.68,10.64,3.06,8.06,1.49,10.96,0.96,11.71,2.19,5.02,1.01,3.15,0.88,6.66,-0.86,9.17,-0.26,3.52,-0.02,20.54,2.65,23.3,2.55,3.76,1.58,2,0.36,11.44,2.29,9.06,2.39,8.45,0.58,0,0,1.3,0.1,6.94,1.03,15.47,0,9.5,1.98,6.86,0.19,4.12,1.15,5.35,0.91,5.93,-0.46,19.65,1.46,1.64,0,10.14,0.35,-0.05,0.68,0.12 14/03/2016 3:00:00 PM,5.11,1.26,0.15,0.02,0.11,0,3.53,1.04,9.25,2.36,0.22,0.08,0.15,1.27,2.67,12.4,-0.85,5.36,0.59,2.44,0.36,10.33,-0.31,5.98,-0.4,6.16,0.52,4.94,0.65,6.8,0.38,4.65,-0.37,,,10.92,1.21,14.28,3.38,8.03,0.85,7.26,1.54,10.75,3.02,8.06,1.41,11.63,0.87,11.91,2.01,5.26,0.98,3.31,0.86,7.16,-0.91,9.53,-0.32,3.61,-0.04,21.59,2.76,23.55,2.44,3.6,1.47,2.28,0.45,12.03,2.32,9.74,3.05,9.02,0.67,0,0,1.3,0.1,6.91,1.05,15.69,0,9.55,1.87,6.94,0.28,4.38,1.31,5.8,0.99,6.04,-0.49,19.6,1.16,1.84,0,10.2,0.39,-0.05,0.63,0.07 14/03/2016 3:30:00 PM,5.1,1.27,0.15,0.03,0.12,0,3.6,1.06,9.45,2.35,0.28,0.09,0.14,1.14,2.65,12.98,-0.86,5.39,0.58,2.43,0.32,10.84,-0.3,6.1,-0.44,6.08,0.5,4.94,0.6,6.72,0.43,4.8,-0.37,,,11.12,1.17,14.31,3.46,8.2,0.72,7.18,1.51,10.7,3.06,8.13,1.38,11.71,0.86,11.9,1.94,5.39,0.95,3.26,0.85,7.49,-0.95,9.97,-0.21,3.74,-0.05,21.87,2.72,23.62,2.42,3.5,1.41,2.44,0.58,13.04,2.6,11.01,3.48,9.19,0.68,0,0,1.69,0.1,6.52,0.85,16.26,0,9.72,1.94,7.12,0.28,4.4,1.36,6.1,1.09,6.24,-0.45,19.38,0.89,1.84,0,10.24,0.43,-0.05,0.68,0.06 14/03/2016 4:00:00 PM,5.11,1.27,0.14,0.02,0.12,0,3.78,1.08,9.8,2.31,0.16,0.07,0.16,1.19,2.65,14.13,-0.81,5.62,0.59,2.56,0.32,11.48,-0.34,6.82,-0.45,6.15,0.53,5.15,0.53,7.03,0.43,5.16,-0.4,,,11.14,1.12,14.15,3.49,8.27,0.57,6.97,1.34,10.81,3.15,8.19,1.33,11.69,0.84,12.06,1.95,5.81,0.93,3.38,0.82,7.75,-0.97,10.18,-0.32,3.84,-0.03,22.54,2.71,24.99,2.53,3.49,1.39,2.52,0.62,13.62,2.57,11.2,3.66,9.72,0.63,0,0,1.84,0.1,6.82,1.04,18.2,0,10.02,1.95,7.88,0.35,4.41,1.33,6.33,1.16,6.77,-0.52,20.64,0.9,1.95,0,10.17,0.41,-0.05,0.73,0.04 14/03/2016 4:30:00 PM,5.1,1.27,0.17,0.02,0.12,0,3.81,1.05,10.46,2.23,0.32,0.1,0.2,1.06,2.58,15.52,-0.78,6.07,0.57,2.94,0.32,12.69,-0.37,8.18,-0.43,6.31,0.53,5.62,0.51,7.56,0.41,5.57,-0.4,,,11.7,1.13,13.85,3.56,8.7,0.54,7.15,1.41,10.93,3.29,8,1.32,12.61,0.84,12.28,1.89,6.53,1,3.65,0.84,8.8,-1.01,10.59,-0.34,4.11,-0.05,24.84,2.73,26.91,2.57,3.39,1.34,2.65,0.65,14.63,2.6,11.21,3.65,10.9,0.57,0,0,2.1,0.1,7.46,1.2,19.41,0,10.54,1.9,8.64,0.4,4.53,1.35,6.51,1.07,7.55,-0.59,22.23,0.66,1.93,0,9.78,0.43,-0.05,0.75,0.07 14/03/2016 5:00:00 PM,5.1,1.27,0.17,0.03,0.09,0,3.99,1.06,11.07,2.17,0.28,0.09,0.22,0.83,2.58,17.21,-0.75,6.59,0.58,3.27,0.35,13.83,-0.41,9.2,-0.43,7.2,0.56,5.82,0.56,8.45,0.22,6.59,-0.41,,,13.11,1.17,14.74,3.35,9.11,0.55,7.13,1.24,10.7,3.1,8.7,1.39,13.82,0.78,13.05,1.82,7.16,1.03,4,0.92,9.81,-1.03,11.16,-0.41,4.46,-0.03,27.19,2.88,29.2,2.22,3.47,1.36,2.94,0.67,15.64,2.58,11.66,3.39,12.69,0.5,0,0,2.1,0.1,8.41,1.18,21.23,0,10.86,1.72,9.38,0.54,4.85,1.45,6.92,1.03,8.16,-0.71,24.35,0.53,2.17,0,9.52,0.45,-0.05,0.77,0.07 14/03/2016 5:30:00 PM,5.1,1.26,0.19,0.02,0.11,0,4.06,1.05,11.59,2.15,0.36,0.12,0.26,0.47,2.72,18.57,-0.62,7.24,0.6,3.53,0.29,15.14,-0.38,9.9,-0.43,7.58,0.58,5.9,0.48,9.09,0.21,7.26,-0.39,,,14.52,1.13,15.02,3.26,9.74,0.56,7.35,1.26,10.45,3.01,9.22,1.33,14.78,0.76,13.32,1.62,7.84,1.04,4.16,0.94,10.66,-1.03,11.75,-0.41,4.69,-0.03,28.21,2.8,31.66,2.52,3.37,1.29,3.04,0.61,16.4,2.5,12.23,2.74,14.35,0.42,0,0,2.1,0.1,8.99,1.23,22.4,0,11.11,1.63,10.27,0.59,4.99,1.49,7.13,0.98,8.93,-0.76,26.29,0.51,2.37,0,9.53,0.44,-0.05,0.78,0.05 14/03/2016 6:00:00 PM,5.11,1.24,0.2,0.02,0.09,0,4.01,0.99,11.75,2.08,0.36,0.11,0.26,0.42,2.67,18.9,-0.62,7.49,0.63,3.69,0.3,15.6,-0.36,10.39,-0.4,7.55,0.56,5.96,0.41,9.82,0.23,7.68,-0.39,,,15.12,1.09,15.43,2.86,9.96,0.57,7.45,1.32,9.69,2.64,9.39,1.23,15.57,0.72,13.47,1.47,8.09,1.04,4.33,0.96,11.09,-1.07,11.94,-0.4,4.94,-0.01,29.13,2.46,31.72,2.22,3.23,1.17,3.18,0.54,16.49,2.24,12.98,2.51,14.82,0.24,0,0,2.1,0.1,9.3,1.02,23.15,0,10.93,1.39,10.35,0.61,5.25,1.59,7.21,0.82,9.31,-0.83,26.64,0.02,2.46,0,9.56,0.48,-0.05,0.8,0.01 14/03/2016 6:30:00 PM,5.1,1.2,0.2,0.02,0.11,0,4.15,1,11.89,2.1,0.4,0.1,0.26,0.43,2.58,19,-0.62,7.71,0.59,3.61,0.27,15.98,-0.34,10.47,-0.4,7.6,0.57,5.98,0.39,10.07,0.28,7.59,-0.37,,,15.3,1.04,15.9,2.62,10.2,0.73,7.38,1.28,9.24,2.44,9.55,1.18,15.65,0.71,13.57,1.34,8.25,1.06,4.19,0.81,11.11,-1.05,11.97,-0.39,5.08,0.04,29.84,2.6,31.18,1.96,3.14,1.12,3.43,0.57,16.44,2.04,13.34,2.43,15.33,0.32,0,0,2.1,0.1,9.68,1.23,23.75,0,10.98,1.31,10.66,0.67,5.34,1.64,6.97,0.8,9.59,-0.85,27.36,-0.13,2.46,0,9.82,0.52,-0.05,0.92,0.02 14/03/2016 7:00:00 PM,5.1,1.17,0.18,0.02,0.12,0,4.47,1.2,11.72,2.11,0.42,0.11,0.3,0.4,2.55,18.63,-0.65,7.67,0.59,3.5,0.23,15.8,-0.31,10.08,-0.44,7.62,0.57,5.85,0.42,10.11,0.34,7.47,-0.36,,,15.29,1.06,15.86,2.44,10.15,0.83,7.27,1.23,9.12,2.36,9.58,1.21,15.85,0.78,13.42,1.34,8.19,1.05,4.02,0.71,11.05,-1.03,11.99,-0.37,5,0,29.46,2.49,30.13,1.6,2.86,1,3.38,0.55,16.39,2.05,12.12,2.36,15.14,0.38,0,0,2.1,0.1,9.86,1.26,23.61,0,11.19,1.29,10.63,0.73,5.4,1.72,6.8,0.8,9.77,-0.79,27.14,-0.22,2.52,0,9.87,0.53,-0.05,0.91,0.06 14/03/2016 7:30:00 PM,5.1,1.16,0.2,0.03,0.11,0,4.32,1.12,11.74,2.17,0.43,0.1,0.3,0.45,2.55,18.07,-0.68,7.58,0.64,3.55,0.25,15.8,-0.29,9.71,-0.43,7.4,0.6,5.85,0.44,10.21,0.4,7.12,-0.33,,,15.42,1.14,15.72,2.54,10.26,0.87,7.51,1.36,9.07,2.31,9.58,1.24,15.77,0.85,13.51,1.34,7.84,1.03,4,0.73,11.05,-1.02,11.67,-0.41,4.97,0.02,29.04,2.27,30.18,1.88,2.99,0.98,3.58,0.66,16.27,2.09,11.87,1.97,13.71,0.11,0,0,2.13,0.1,9.91,1.08,24.19,-0.13,11.44,1.37,10.73,0.72,5.53,1.76,6.83,0.73,10.08,-0.8,27.23,-0.32,2.88,0,10.16,0.53,-0.05,0.89,0.06 14/03/2016 8:00:00 PM,5.1,1.13,0.2,0.02,0.12,0,4.1,1.07,11.68,2.17,0.44,0.11,0.29,0.49,2.6,17.32,-0.75,7.35,0.66,3.29,0.18,15.52,-0.26,9.18,-0.46,7.24,0.62,5.72,0.41,9.65,0.33,6.84,-0.34,,,14.87,1.05,15.31,2.32,10.1,0.92,7.61,1.38,9.07,2.29,9.53,1.24,15.33,0.82,13.28,1.38,7.57,1.03,3.88,0.69,10.41,-1.06,11.13,-0.51,4.63,-0.03,28.85,2.25,28.92,1.45,2.98,0.91,3.73,0.72,15.81,2,12.36,2.07,11.24,-0.67,0,0,2.5,0.1,9.85,0.92,24.45,-0.28,11.51,1.39,10.77,0.69,5.6,1.78,6.91,0.8,9.92,-0.81,26.83,-0.48,2.84,0,10.27,0.49,-0.06,0.86,0.05 14/03/2016 8:30:00 PM,5.1,1.11,0.18,0.03,0.12,0,4.09,1.13,11.1,2.15,0.4,0.11,0.26,0.58,2.63,16.28,-0.91,6.81,0.74,3.09,0.14,14.58,-0.31,8.46,-0.48,6.84,0.52,5.52,0.41,9.04,0.24,6.44,-0.34,,,13.99,0.95,14.81,2.27,9.9,0.97,7.23,1.28,8.74,2.13,9.21,1.23,14.91,0.8,12.78,1.31,7.14,0.99,3.71,0.69,10,-1.07,11.09,-0.43,4.43,-0.03,27.27,2.17,27.43,1.09,2.79,0.8,3.76,0.74,15.06,1.98,12.31,2.12,10.45,-0.72,0,0,2.5,0.1,9.42,1.07,23.11,0,11.25,1.3,10.1,0.74,5.6,1.8,6.46,0.7,9.24,-0.82,25.43,-0.66,2.71,0,10.36,0.46,-0.06,0.83,0.04 14/03/2016 9:00:00 PM,5.1,1.11,0.17,0.02,0.11,0,4.16,1.2,10.5,2.12,0.38,0.12,0.25,0.74,2.7,15.26,-1,6.44,0.75,2.92,0.17,13.46,-0.35,8.09,-0.44,6.34,0.4,5.3,0.42,8.51,0.2,6.05,-0.38,,,13.14,0.85,13.66,2.15,9.72,1.07,7.05,1.32,8.69,2.12,8.93,1.23,14.64,0.83,12.52,1.22,6.81,0.97,3.45,0.66,9.41,-1.1,10.66,-0.4,4.32,-0.06,26.3,2.17,25.79,0.51,2.66,0.73,3.83,0.78,14.57,1.94,12.67,2.18,9.37,-0.77,0,0,2.5,0.1,8.92,1.02,22.08,0,10.74,1.29,9.57,0.72,5.5,1.75,6.23,0.61,8.67,-0.79,23.6,-1,2.63,0,10.36,0.45,-0.06,0.81,0.05 14/03/2016 9:30:00 PM,5.1,1.09,0.16,0.03,0.12,0,4.12,1.25,10.21,2.26,0.4,0.09,0.25,0.78,2.76,13.93,-1.15,6.01,0.82,2.84,0.24,12.16,-0.41,7.3,-0.44,5.83,0.36,4.92,0.39,7.79,0.22,5.44,-0.42,,,11.9,0.8,13.3,2.11,9.15,1.02,6.76,1.25,8.39,2.05,8.5,1.24,13.64,0.78,11.81,1.21,6.22,0.93,3.19,0.62,8.63,-1.09,9.96,-0.47,3.92,-0.1,25.4,2.2,24.34,0.27,2.62,0.7,3.59,0.72,13.75,1.86,12.18,2.25,8.42,-0.7,0,0,2.5,0.1,8.27,0.79,20.96,0,10.19,1.15,9.05,0.65,5.48,1.76,5.81,0.61,8.07,-0.76,22.75,-0.81,2.46,0,10.09,0.43,-0.06,0.81,0.05 14/03/2016 10:00:00 PM,5.1,1.08,0.13,0.04,0.05,0,4.13,1.29,10.05,2.43,0.34,0.12,0.24,0.89,2.8,12.63,-1.26,5.52,0.86,2.56,0.21,10.81,-0.44,6.27,-0.46,5.21,0.29,4.68,0.38,7.19,0.29,4.86,-0.42,,,10.64,0.68,12.41,2.03,8.28,0.91,6.75,1.35,8.16,2.04,7.92,1.2,12.66,0.72,10.91,1.14,5.55,0.86,2.91,0.61,7.74,-1.08,9.27,-0.51,3.47,-0.15,23.52,2.03,22.96,0.12,2.38,0.57,3.46,0.7,12.81,1.8,11.44,2.11,7.48,-0.62,0,0,2.5,0.1,7.82,0.83,19.24,0,9.63,1.09,8.27,0.66,5.44,1.73,5.87,0.67,7.4,-0.8,21.24,-0.88,2.28,0.01,10.15,0.38,-0.06,0.72,0.04 14/03/2016 10:30:00 PM,5.1,1.07,0.12,0.04,0.02,0,4.14,1.34,9.5,2.43,0.34,0.13,0.21,1.04,2.87,11.41,-1.33,4.98,0.93,2.32,0.2,9.92,-0.36,5.65,-0.44,4.79,0.27,4.32,0.39,6.5,0.28,4.18,-0.41,,,9.61,0.56,12.25,1.96,7.79,0.8,6.54,1.25,7.86,1.99,7.47,1.17,11.56,0.65,10.04,1.09,4.96,0.77,2.71,0.6,6.58,-1.05,8.56,-0.56,3.13,-0.13,22.1,2.05,21.02,-0.29,2.31,0.54,3.24,0.72,12.09,1.8,11.57,1.98,6.75,-0.73,0,0,2.5,0.1,7.38,0.82,17.84,0,8.97,0.98,7.69,0.67,5.34,1.71,5.57,0.7,6.57,-0.77,19.27,-1.21,2.04,0.11,10.26,0.37,-0.06,0.66,0.04 14/03/2016 11:00:00 PM,5.1,1.07,0.12,0.04,0.02,0,4.32,1.43,9.09,2.41,0.34,0.11,0.2,1.11,2.91,10.24,-1.44,4.56,0.94,2.26,0.22,8.9,-0.41,4.89,-0.42,4.41,0.25,4.06,0.42,5.67,0.19,3.7,-0.4,,,8.57,0.48,10.96,1.88,7.41,0.86,6.24,1.28,7.53,1.97,7.09,1.15,10.55,0.63,9.28,1.02,4.41,0.75,2.57,0.59,5.86,-1.04,8.11,-0.54,2.74,-0.17,20.75,1.96,19.29,-0.8,2.33,0.6,3.05,0.68,11.51,1.85,12.54,2.08,5.8,-0.74,0,0,2.5,0.4,6.93,0.79,16.27,0,8.17,0.82,7.07,0.65,5.17,1.67,5.59,0.7,5.86,-0.77,17.31,-1.28,1.8,0.1,9.57,0.36,-0.06,0.62,0.05 14/03/2016 11:30:00 PM,5.1,1.06,0.1,0.04,0.02,0,4.22,1.38,8.59,2.39,0.12,0.04,0.18,1.21,2.94,9.51,-1.49,4.18,0.94,2.05,0.17,8.23,-0.39,4.28,-0.41,3.99,0.24,3.83,0.35,5.06,0.1,3.23,-0.39,,,7.81,0.47,10.57,1.87,7.09,0.86,6.15,1.32,7.35,1.96,6.67,1.16,9.76,0.6,8.54,0.97,4.06,0.71,2.48,0.6,5.18,-0.99,7.41,-0.68,2.5,-0.17,19.6,1.81,18.87,-0.53,2.23,0.57,2.81,0.66,11.02,1.84,11.84,2.09,5.03,-0.84,0,0,2.5,0.5,6.49,0.47,15.75,0,7.44,0.63,6.57,0.65,5.05,1.67,5.33,0.72,5.34,-0.75,16.16,-1.34,1.59,0.11,9.69,0.35,-0.06,0.58,0.03 15/03/2016 12:00:00 AM,5.1,1.06,0.1,0.04,0.01,0,4.09,1.33,8.35,2.38,0.2,0.09,0.17,1.27,3,8.87,-1.53,4.02,0.97,2.02,0.16,7.69,-0.39,3.98,-0.42,3.65,0.22,3.65,0.34,4.99,0.14,3.03,-0.4,,,7.02,0.39,10.08,1.83,6.69,0.75,5.99,1.24,7.25,1.9,6.31,1.03,8.99,0.55,8.23,0.92,3.79,0.72,2.26,0.51,4.7,-0.98,7.09,-0.73,2.33,-0.19,18.86,1.72,18.45,-0.43,2.13,0.51,2.77,0.68,10.52,1.87,11.65,1.96,4.5,-0.95,0,0,2.26,0.5,6.28,0.62,15.16,0,7.05,0.56,6.36,0.57,4.93,1.59,5.18,0.85,4.94,-0.79,15.29,-1.44,1.4,0.09,9.47,0.33,-0.06,0.57,0.04 15/03/2016 12:30:00 AM,5.1,1.06,0.07,0.04,0,0,4.03,1.33,8.13,2.32,0.2,0.1,0.17,1.28,3.03,8.61,-1.55,3.87,0.98,1.97,0.18,7.36,-0.38,3.73,-0.41,3.49,0.21,3.47,0.3,4.76,0.14,2.84,-0.39,,,6.5,0.35,9.85,1.91,6.55,0.76,5.84,1.17,7.09,1.82,6.13,0.97,8.41,0.48,7.78,0.87,3.67,0.71,2.16,0.5,4.43,-0.97,6.9,-0.78,2.11,-0.18,18.33,1.64,17.95,-0.52,2.14,0.54,2.63,0.66,10.01,1.77,11.76,1.96,4.3,-0.96,0,0,1.7,0.5,6.14,0.74,14.55,0,6.85,0.62,6.05,0.63,4.86,1.59,5.03,0.84,4.61,-0.78,14.6,-1.52,0.56,0.08,9.33,0.32,-0.07,0.57,0.03 15/03/2016 1:00:00 AM,5.1,1.05,0.09,0.04,0,0,3.97,1.31,7.98,2.3,0.16,0.07,0.17,1.31,3.06,8.37,-1.58,3.81,0.98,1.91,0.17,7.25,-0.33,3.57,-0.41,3.55,0.21,3.49,0.3,4.59,0.19,2.66,-0.38,,,6.19,0.28,9.59,1.97,6.4,0.76,5.62,1.1,7.04,1.87,5.92,0.94,8.08,0.44,7.56,0.9,3.56,0.7,2.13,0.49,4.19,-1.01,6.76,-0.84,2.05,-0.18,17.95,1.52,17.69,-0.71,2.11,0.51,2.58,0.61,9.91,1.73,11.9,2.02,4.13,-1.01,0,0,1.7,0.5,5.98,0.59,14.18,0,6.67,0.59,5.82,0.7,4.78,1.58,4.98,0.78,4.49,-0.76,13.99,-1.66,1,0.06,9.27,0.32,-0.07,0.55,0.03 15/03/2016 1:30:00 AM,5.09,1.06,0.06,0.04,0,0,3.96,1.3,7.94,2.29,0.29,0.07,0.17,1.3,3.06,8.22,-1.6,3.74,0.97,1.92,0.23,6.96,-0.41,3.55,-0.39,3.42,0.22,3.53,0.35,4.26,0.08,2.61,-0.37,,,6.03,0.29,9.48,1.97,6.43,0.75,5.32,0.97,6.92,1.86,5.78,0.93,7.88,0.46,7.43,0.88,3.54,0.71,2.1,0.51,4.06,-1.01,6.71,-0.82,2,-0.19,17.61,1.46,17.38,-0.82,2.12,0.48,2.43,0.56,9.85,1.71,11.53,1.8,4.08,-0.96,0,0,1.7,0.5,5.86,0.44,13.8,0,6.6,0.58,5.68,0.74,4.67,1.53,5,0.84,4.42,-0.77,13.7,-1.69,1.04,0.07,9.22,0.34,-0.07,0.55,0.04 15/03/2016 2:00:00 AM,5.1,1.05,0.07,0.04,0,0,3.95,1.29,7.91,2.26,0.25,0.11,0.17,1.34,2.88,8.17,-1.65,3.66,1.01,1.97,0.19,7.01,-0.34,3.6,-0.4,3.44,0.2,3.42,0.31,4.25,0.16,2.66,-0.39,,,5.99,0.31,9.47,2.01,6.37,0.78,5.14,0.94,6.98,1.89,5.87,0.96,7.73,0.45,7.33,0.89,3.37,0.7,2.08,0.5,3.98,-1.01,6.6,-0.85,1.99,-0.18,17.41,1.44,17.22,-0.9,2,0.4,2.36,0.54,9.82,1.72,10.72,1.81,4.41,-0.82,0,0,1.7,0.5,5.96,0.63,13.47,0,6.47,0.41,5.75,0.69,4.66,1.53,5.01,0.8,4.37,-0.79,13.57,-1.74,0.92,0.05,9.17,0.35,-0.07,0.54,0.04 15/03/2016 2:30:00 AM,5.09,1.05,0.07,0.04,0,0,3.92,1.28,7.88,2.25,0.21,0.09,0.17,1.34,2.87,8.18,-1.66,3.65,0.99,1.97,0.17,6.83,-0.38,3.49,-0.39,3.47,0.23,3.56,0.35,4.22,0.12,2.65,-0.4,,,5.98,0.32,9.4,2.04,6.36,0.8,5.21,0.94,7.01,1.93,5.81,0.91,7.66,0.48,7.2,0.84,3.44,0.74,2.14,0.54,3.95,-1.01,6.6,-0.82,2.05,-0.15,17.33,1.48,17.25,-0.76,2.01,0.41,2.14,0.44,9.66,1.74,11.12,2.04,4.44,-0.78,0,0,1.7,0.5,5.81,0.55,13.43,0,6.25,0.38,5.61,0.74,4.61,1.51,5,0.8,4.35,-0.76,13.42,-1.84,0.92,0.05,8.91,0.37,-0.06,0.54,0.03 15/03/2016 3:00:00 AM,5.09,1.05,0.08,0.04,0.02,0,3.83,1.21,7.69,2.08,0.2,0.09,0.17,1.37,2.89,8.27,-1.56,3.65,1,2.02,0.22,6.75,-0.39,3.45,-0.42,3.56,0.26,3.66,0.4,4.08,0.06,2.68,-0.38,,,5.88,0.31,9.56,2.11,6.49,0.84,5.35,1.06,7.08,2,5.8,0.96,7.62,0.5,7.31,0.86,3.5,0.77,2.38,0.69,3.99,-1.01,6.78,-0.76,2.06,-0.19,17.44,1.5,17.12,-0.89,2.03,0.41,2.12,0.47,9.51,1.67,11.16,1.92,4.36,-0.8,0,0,1.7,0.5,5.84,0.57,13.81,0,6.42,0.39,5.78,0.66,4.59,1.51,5,0.8,4.37,-0.74,13.45,-1.82,0.93,0.05,8.92,0.36,-0.06,0.55,0.03 15/03/2016 3:30:00 AM,5.1,1.04,0.06,0.04,0.04,0,3.8,1.19,7.24,1.93,0.17,0.06,0.17,1.46,2.88,8.32,-1.55,3.64,1.02,1.92,0.18,6.82,-0.37,3.48,-0.4,3.5,0.25,3.73,0.4,4.13,0.01,2.64,-0.4,,,5.82,0.27,10.13,2.13,6.06,0.55,5.27,1.09,7.06,1.93,5.91,0.95,7.65,0.47,7.2,0.9,3.46,0.76,2.36,0.68,4.04,-1,6.7,-0.8,2.07,-0.18,17.05,1.36,17.11,-0.88,1.99,0.39,2.11,0.49,9.46,1.6,11.33,2.09,3.91,-1.06,0,0,1.7,0.5,5.89,0.78,13.86,0,6.56,0.51,5.9,0.63,4.61,1.51,4.91,0.8,4.47,-0.71,13.5,-1.81,0.93,0.03,8.95,0.36,-0.07,0.53,0.03 15/03/2016 4:00:00 AM,5.09,1.03,0.06,0.04,0.05,0,3.62,1.1,7.38,1.96,0.15,0.07,0.16,1.5,2.85,8.71,-1.47,3.69,0.98,1.97,0.18,6.94,-0.4,3.42,-0.41,3.52,0.25,3.85,0.42,4.1,0.01,2.65,-0.39,,,6.09,0.37,10.28,2.16,6.17,0.61,5.24,1.15,7.06,1.92,6.02,1.07,7.52,0.47,7.23,0.92,3.6,0.77,2.42,0.68,4.49,-1,6.8,-0.81,2.07,-0.18,17.26,1.34,17.16,-1.02,2.03,0.37,2.1,0.44,9.95,1.73,12,2.36,4.42,-0.96,0,0,1.7,0.5,6.53,1.1,14.19,0,6.88,0.51,6.44,-0.45,4.66,1.53,4.97,0.8,4.55,-0.77,13.88,-1.72,1.07,0,8.94,0.41,-0.07,0.54,0.03 15/03/2016 4:30:00 AM,5.1,1.03,0.09,0.04,0.03,0,3.69,1.13,7.47,1.92,0.15,0.07,0.17,1.36,2.92,9.05,-1.5,3.79,1.01,1.98,0.19,7.21,-0.41,3.42,-0.44,3.56,0.27,4.05,0.45,4.3,0.05,2.74,-0.4,,,6.21,0.36,10.48,2.18,6.43,0.65,5.54,1.21,7.15,1.92,6.12,1.04,7.71,0.45,7.52,0.95,3.73,0.78,2.39,0.66,4.53,-1.01,6.83,-0.81,2.11,-0.17,17.51,1.37,17.61,-0.81,2.01,0.4,2.15,0.46,10.32,1.84,12.47,2.78,4.71,-0.89,0,0,1.7,0.5,6.66,1.35,14.28,0,6.92,0.59,7.6,-0.49,4.62,1.51,5.11,0.81,4.62,-0.77,14.14,-1.68,1.17,0,8.99,0.47,-0.07,0.59,0.03 15/03/2016 5:00:00 AM,5.09,1.01,0.1,0.05,0.03,0,3.8,1.18,7.86,1.97,0.2,0.1,0.16,1.46,2.85,9.56,-1.5,3.88,1.01,1.97,0.18,8.15,-0.38,3.78,-0.43,3.78,0.31,4.48,0.52,4.93,0.17,2.93,-0.38,,,6.81,0.42,10.93,2.51,6.71,0.68,6.05,1.39,7.69,1.99,6.47,1.12,7.89,0.48,7.87,1.04,3.99,0.78,2.59,0.68,4.4,-1,7.08,-0.86,2.29,-0.17,18.21,1.46,18.45,-0.98,2.23,0.4,2.35,0.56,10.84,2.03,13.45,3.59,4.53,-1.06,0,0,1.7,0.5,6.98,1.44,15.48,0,7.39,0.66,8.2,0.1,4.71,1.55,5.45,0.98,4.9,-0.77,15.04,-1.47,1.44,0,8.79,0.46,-0.07,0.64,0.04 15/03/2016 5:30:00 AM,5.09,1.01,0.08,0.04,0.02,0,3.93,1.24,8.47,2.01,0.2,0.1,0.18,1.27,2.91,10.72,-1.31,4.2,0.97,2.11,0.18,8.98,-0.42,4.63,-0.44,4.28,0.45,4.82,0.54,5.45,0.11,3.3,-0.39,,,7.64,0.45,11.55,3.24,7.18,0.78,6.46,1.56,8.9,2.33,6.77,1.15,8.47,0.53,8.68,1.1,4.41,0.85,2.79,0.74,5.11,-0.98,7.68,-0.81,2.62,-0.15,19.56,1.79,19.92,-0.36,2.51,0.57,2.57,0.62,11.78,2.43,15.13,4.24,5.16,-1.01,0,0,1.7,0.5,7.26,1.47,16.82,0,8.15,1,8.49,0.11,4.86,1.66,5.99,1.08,5.38,-0.74,16.81,-1.14,1.76,0,9.05,0.42,-0.07,0.67,0.04 15/03/2016 6:00:00 AM,5.1,1.01,0.08,0.04,0.1,0,4.05,1.25,9.41,2.07,0.26,0.12,0.2,0.8,3.1,12.84,-1.17,4.84,0.84,2.36,0.22,11.1,-0.23,6.2,-0.44,5.15,0.48,5.57,0.64,6.88,0.35,4.32,-0.39,,,9.83,0.69,13.44,3.51,7.83,0.71,7.34,1.85,10.25,2.69,7.61,1.32,9.8,0.55,9.86,1.25,5.29,0.89,2.71,0.59,6.58,-0.95,8.67,-0.71,3.25,-0.04,22.27,2.24,22.53,0.69,2.78,0.75,2.86,0.7,13.51,2.76,16,4.65,6.63,-0.93,0,0,1.83,0.5,8.4,1.77,19.33,0,9.67,1.67,9.14,0.15,5,1.72,6.43,1.26,6.41,-0.71,19.97,-0.58,2.05,0,9.1,0.44,-0.07,0.7,0.03 15/03/2016 6:30:00 AM,5.1,1,0.13,0.04,0.11,0,4.17,1.27,10.2,2.12,0.32,0.13,0.21,0.57,2.97,14.87,-1.05,5.65,0.67,2.73,0.3,13.67,-0.05,8.16,-0.41,6.43,0.55,6.74,0.79,8.8,0.55,5.75,-0.37,,,12.38,1.01,15.36,3.38,8.99,0.82,8.46,2.19,11.48,3.08,8.85,1.53,11.98,0.65,12.34,1.52,6.5,1.02,2.81,0.54,9.48,-0.68,10.02,-0.59,4.2,0.01,25.66,2.76,26.08,1.76,3.03,1.01,3.16,0.72,15.82,3.51,16.68,4.95,9.08,-0.57,0,0,2.48,0.5,8.54,1.58,22.05,-0.4,11.38,2.26,12.17,0,5.12,1.75,6.79,1.14,7.97,-0.7,24.43,-0.09,2.44,0,9.25,0.47,-0.07,0.78,0.03 15/03/2016 7:00:00 AM,5.1,0.97,0.19,0.03,0.18,0,4.19,1.21,10.68,2.07,0.34,0.1,0.25,0.53,2.98,16.53,-0.76,6.8,0.28,3.27,0.4,15.74,0.34,9.45,-0.37,7.72,0.71,7.79,0.85,10.8,0.76,7.23,-0.33,,,14.91,1.37,18.4,3.01,9.83,0.87,9.9,2.67,13.19,3.58,10.16,1.72,14.74,0.81,15.14,2.03,7.52,1.13,3.25,0.57,11.77,-0.52,11.05,-0.49,5.14,0.12,29.87,3.19,30.22,2.7,3.61,0.94,3.31,0.67,19.63,3.79,17.41,5.34,11.39,-0.27,0,0,2.5,0.5,9.4,1.47,26.52,-2.93,12.75,2.51,13.14,0.02,5.07,1.64,7.21,1.13,10.17,-0.61,29.65,0.31,2.88,0,9.51,0.51,-0.07,0.86,0.04 15/03/2016 7:30:00 AM,5.1,0.94,0.21,0.03,0.21,0,4.18,1.18,11.25,2.05,0.4,0.12,0.27,0.44,2.92,15.52,-0.52,7.7,0.22,3.6,0.45,16.17,0.44,9.73,-0.39,8.26,0.76,8.04,0.99,12.16,0.99,7.53,-0.26,,,16.58,1.8,19.76,3.45,9.79,0.75,10.95,3.19,15.19,4.46,11.18,1.89,16.63,1,17.26,2.56,8,1.24,3.56,0.7,12.69,-0.46,11.6,-0.14,5.73,0.24,32.2,3.41,33.48,3.75,4.09,1.19,3.35,0.64,22.37,4.67,18.13,5.4,12.24,0.62,0,0,2.55,0.5,10.48,1.77,29.54,-4.34,14.76,3.2,14.05,-0.23,4.72,1.47,7.85,1.4,12.02,-0.16,31.95,0.55,2.97,0,9.42,0.55,-0.06,0.83,0.03 15/03/2016 8:00:00 AM,5.08,0.95,0.2,0.02,0.21,0,3.42,0.93,11.02,2.12,0.44,0.12,0.27,0.5,2.84,17.58,-0.3,8.27,-0.02,3.86,0.52,15.39,0.49,8.76,-0.37,8.21,0.76,8.22,1.25,11.52,0.95,7.06,-0.25,,,16.32,2.07,20.87,4.45,9.76,0.86,11.71,3.55,16.84,5.07,11.47,2.1,17.02,1.27,18.52,3.02,7.85,1.28,3.71,0.76,12.16,-0.42,12.16,0.08,5.66,0.32,32.34,3.9,33.01,4.14,4.65,1.43,2.78,1.36,21.74,4.76,17.85,4.59,11.88,0.83,0,0,2.5,0.5,10.59,2.19,28.82,-4.57,15.6,3.61,13.93,-0.52,4.32,1.31,7.54,1.29,12,0.11,31.25,0.84,2.99,0.27,9.73,0.46,-0.06,0.84,0.04 15/03/2016 8:30:00 AM,5.1,0.98,0.18,0.02,0.19,0,3.18,0.82,10.65,2.14,0.47,0.11,0.28,0.52,2.95,16.8,-0.23,8.4,0.03,3.77,0.54,14.37,0.56,8.1,-0.32,8.3,0.86,8.02,1.27,10.69,0.97,6.46,-0.19,,,15.24,2.16,20.71,4.99,9.4,0.94,12.1,3.75,17.53,5.22,11.38,2.28,16.25,1.45,18.22,3.24,7.25,1.26,3.88,0.97,11.13,-0.52,12.24,0.29,5.37,0.4,30.56,4.21,32.48,5.21,5.37,1.86,1.94,1.31,20.64,4.64,17.1,3.89,10.83,1.13,0,0,2.5,0.5,10.3,2.35,26.86,-4.42,15.68,3.91,12.99,-0.75,4.26,1.32,7,1.42,10.97,0.25,29.19,1.49,2.76,0.37,9.44,0.44,-0.06,0.92,0.06 15/03/2016 9:00:00 AM,5.11,0.99,0.17,0.03,0.17,0,3.03,0.71,10.34,1.99,0.49,0.09,0.28,0.41,2.99,16.41,-0.23,7.96,0.16,3.71,0.52,13.52,0.52,7.66,-0.27,8.31,0.92,8.1,1.33,10.18,1.03,6.11,-0.19,,,14.63,2.22,21.01,5.31,9.43,1,11.99,3.79,17.91,5.21,11.16,2.35,15.6,1.53,17.92,3.35,6.74,1.22,3.96,1.03,10.45,-0.53,11.93,0.26,5.22,0.44,28.77,4.26,31.58,5.42,5.66,1.99,1.1,0.19,19.03,4.43,17.48,4.95,9.86,1.33,0,0,2.5,0.5,9.61,2.39,25.59,-4.16,15.62,4.01,13.97,-1.08,4.24,1.29,6.55,1.46,10.36,0.38,28.57,1.95,2.56,0.34,9.35,0.4,-0.05,0.91,0.06 15/03/2016 9:30:00 AM,5.09,0.98,0.18,0.02,0.17,0,3.45,0.81,9.68,2.01,0.39,0.1,0.25,0.47,2.98,15.83,-0.22,7.53,0.27,3.52,0.56,12.87,0.4,7.06,-0.28,8.24,0.98,7.76,1.33,9.57,1.01,5.82,-0.19,,,14.36,2.12,20.79,5.32,9.05,0.93,12.28,4.07,17.85,5.19,11.16,2.38,15.07,1.58,17.52,3.35,6.6,1.26,3.74,1,10.3,-0.32,11.57,0.3,5.09,0.44,27.12,4.22,30.78,5.62,5.69,1.98,0.95,0.15,17.71,4.26,16.87,4.63,8.87,1.33,0,0,2.28,0.5,9.13,2.47,24.59,-3.73,15.71,4.12,11.54,-0.72,4.31,1.31,5.96,1.4,9.85,0.23,27.98,2.26,2.45,0.43,9.45,0.36,-0.06,0.85,0.07 15/03/2016 10:00:00 AM,5.09,0.99,0.18,0.02,0.16,0,4.37,1.1,8.34,1.85,0.42,0.09,0.22,0.33,3.08,15.09,-0.26,7.26,0.12,3.3,0.56,12.35,0.7,6.82,-0.25,7.89,1,7.79,1.41,8.96,0.96,5.35,-0.21,,,14.33,2.25,20.14,5.34,8.92,1.08,12.26,4.14,18.05,5.32,10.94,2.38,14.84,1.62,17.38,3.42,6.32,1.21,3.56,1,9.73,-0.27,11.89,0.45,4.87,0.42,25.1,3.77,29.96,5.57,5.61,1.87,0.84,0.14,16.33,3.99,16.06,4.32,8.18,1.38,0,0,2.1,0.5,8.33,2.08,23.89,-4.03,15.51,4.07,12.32,-0.94,4.37,1.42,5.72,1.24,9.46,0.37,27.26,2.76,2.24,0.42,9.41,0.34,-0.05,0.73,0.07 15/03/2016 10:30:00 AM,5.1,0.99,0.2,0.02,0.17,0,4.52,1.18,7.94,1.86,0.4,0.11,0.21,0.34,3.09,14.69,-0.25,6.93,-0.02,3.16,0.57,12.58,1.1,6.61,-0.25,7.78,1,8.06,1.5,8.49,0.89,5.12,-0.16,,,13.78,2.32,19.68,5.28,8.82,1.07,12.48,4.29,18.02,5.26,10.93,2.45,14.58,1.67,17.21,3.43,5.85,1.22,3.47,1,9.33,-0.23,11.63,0.54,4.78,0.4,23.93,3.86,29.6,5.84,5.48,1.9,0.78,0.12,15.29,3.81,16.12,4.37,7.53,1.43,0,0,2.1,0.5,8.22,2.61,23.03,-4.03,15.49,4.32,13.08,-1.27,4.22,1.32,5.72,1.37,8.93,0.46,26.27,2.91,2.16,0.45,9.58,0.38,-0.05,0.7,0.06 15/03/2016 11:00:00 AM,5.1,0.97,0.19,0.02,0.13,0,4.44,1.18,7.88,1.83,0.41,0.09,0.2,0.41,3.08,14.01,-0.42,6.84,0.15,3.17,0.62,12.41,1.07,6.31,-0.21,7.56,1.02,7.84,1.47,8.39,0.95,5.01,-0.15,,,13.79,2.41,19.89,5.31,8.78,1.01,12.14,4.29,17.87,5.29,10.75,2.47,14.4,1.71,16.94,3.44,5.53,1.3,3.11,0.85,8.77,-0.26,11.2,0.49,4.6,0.38,23.42,4.15,29.08,5.85,5.76,2.09,0.7,0.16,15.35,3.97,16.14,4.62,7.32,1.62,0,0,2.1,0.5,8.26,2.76,22.42,-3.98,15.32,4.43,12.01,-1.16,4.16,1.25,5.66,1.3,8.83,0.51,25.44,3.04,2.1,0.47,9.47,0.33,-0.04,0.69,0.07 15/03/2016 11:30:00 AM,5.09,0.97,0.2,0.02,0,0,4.39,1.18,7.85,1.84,0.39,0.1,0.2,0.73,2.92,13.62,-0.29,6.2,0.22,3.02,0.57,12.64,1.02,6.07,-0.2,7.43,1.11,7.69,1.45,8.06,0.91,4.79,-0.15,,,13.75,2.34,19.6,5.35,8.87,1.08,11.66,4.11,17.63,5.2,10.84,2.49,13.89,1.66,16.68,3.45,5.26,1.26,3,0.87,8.07,-0.25,11.03,0.55,4.35,0.4,22.86,4.23,28.57,5.85,5.8,2.12,0.67,0.14,14.86,4.01,16.4,4.59,7.19,1.84,0,0,1.94,0.5,8.07,2.76,21.99,-3.8,15.19,4.34,10.79,-0.93,4.07,1.28,5.57,1.3,8.85,0.38,25.79,3.38,2.02,0.46,9.66,0.33,-0.04,0.67,0.07 15/03/2016 12:00:00 PM,5.1,0.98,0.18,0.02,0,0,4.4,1.23,7.9,1.84,0.38,0.09,0.21,0.93,2.83,13.56,-0.27,6.36,0.24,2.94,0.54,12.37,1.1,6.03,-0.22,7.8,1.23,7.7,1.51,8.12,0.82,4.78,-0.19,,,13.73,2.22,19.55,5.32,8.87,1.13,11.25,3.81,17.88,5.42,10.66,2.41,13.92,1.68,16.62,3.52,5.02,1.21,3.02,0.89,7.81,-0.25,10.74,0.35,4.24,0.39,22.28,3.82,28.7,5.92,5.86,2.14,0.59,0.13,14.78,3.83,16.11,4.69,7.26,1.89,0,0,1.7,0.49,7.5,2.36,21.57,-3.53,14.75,4.06,9.16,-0.59,4.09,1.29,5.37,1.3,8.4,0.33,25.96,3.5,1.89,0.34,10,0.32,-0.04,0.66,0.06 15/03/2016 12:30:00 PM,5.1,0.98,0.17,0.03,0.18,0,4.27,1.08,7.75,1.85,0.38,0.08,0.18,0.98,2.79,13.19,-0.34,6.26,0.17,2.95,0.54,12.24,1.02,5.76,-0.21,7.48,1.09,7.64,1.59,7.86,0.78,4.46,-0.21,,,13.73,2.26,19.57,5.32,8.79,1.06,11.6,3.96,17.74,5.42,10.43,2.37,13.8,1.66,16.97,3.55,4.67,1.17,2.89,0.83,7.39,-0.39,10.59,0.34,4.26,0.37,21.87,4.01,28.8,5.85,5.73,2.08,0.55,0.12,13.71,3.64,15.39,4.05,6.94,1.88,0,0,1.33,0.14,7.87,2.52,20.27,-3.37,14.38,3.99,9.33,-0.7,4.17,1.4,5.49,1.21,7.76,0.02,24.19,3.58,1.82,0.42,9.88,0.3,-0.04,0.67,0.06 15/03/2016 1:00:00 PM,5.09,0.97,0.18,0.02,0.09,0,4.21,1.16,7.82,1.88,0.37,0.11,0.2,0.97,2.78,12.98,-0.34,6.03,0.27,2.86,0.58,11.8,1.04,5.93,-0.19,7.48,1.09,7.41,1.5,7.78,0.82,4.51,-0.2,,,13.39,2.26,19.68,5.34,8.38,0.99,11.74,4.12,17.76,5.44,10.36,2.29,13.42,1.65,17.36,3.72,4.62,1.15,2.72,0.82,6.86,-0.5,10.45,0.38,4.12,0.36,21.34,3.84,28.6,5.61,5.49,2.18,0.68,0.14,13.59,3.41,14.67,4.56,7.34,2.16,0,0,1.3,0.1,7.53,2.57,20.15,-3.41,14.83,4.34,9.36,-0.95,4.18,1.43,5.25,1.1,7.54,0.23,24.05,3.52,1.85,0.47,9.78,0.31,-0.04,0.69,0.09 15/03/2016 1:30:00 PM,5.11,0.99,0.17,0.03,0.07,0,4.21,1.16,7.72,1.9,0.36,0.1,0.19,0.75,3.09,12.92,-0.28,5.82,0.4,2.75,0.53,11.73,0.96,5.62,-0.2,7.22,1.06,7.48,1.56,7.44,0.87,4.17,-0.17,,,13.11,2.25,19.52,5.34,8.22,0.92,11.71,4.2,17.6,5.51,10.43,2.46,12.95,1.63,17.34,3.75,4.58,1.15,2.71,0.82,6.99,-0.53,10.41,0.39,4.15,0.38,21.56,4.06,28.21,5.87,5.41,2.21,0.7,0.13,14.35,3.5,14.6,4.46,7.2,2.22,0,0,1.3,0.1,7.22,1.95,19.58,-3.33,14.07,4.29,9.33,-0.98,4.15,1.46,5.32,1.14,7.31,0.34,23.86,3.63,1.87,0.31,9.76,0.32,-0.04,0.71,0.1 15/03/2016 2:00:00 PM,5.1,1,0.18,0.02,0.04,0,4.26,1.2,7.68,1.89,0.36,0.1,0.17,0.59,3.16,13,-0.2,5.7,0.45,2.69,0.49,11.75,1,5.38,-0.16,7.19,1.07,7.47,1.54,7.4,0.8,4.08,-0.18,,,12.95,2.2,19.69,5.31,8.47,1.08,11.54,4.16,17.37,5.45,10.38,2.5,12.55,1.67,16.78,3.7,4.49,1.15,2.77,0.87,6.97,-0.5,10.32,0.44,4.06,0.39,21.41,4.26,27.87,6.14,5.75,2.19,0.72,0.15,14.56,3.72,14.76,5.05,7.15,2.25,0,0,1.33,0.4,7.66,2.23,19.5,-3.32,14.1,4.29,9.2,-0.91,4.04,1.41,5.25,1.18,7.49,0.31,23.77,3.52,1.8,0,9.64,0.31,-0.03,0.7,0.08 15/03/2016 2:30:00 PM,5.1,1,0.18,0.02,0.06,0.01,4.34,1.26,7.68,1.88,0.36,0.11,0.17,0.53,3.16,12.9,-0.33,5.68,0.45,2.82,0.56,12.05,1.03,5.6,-0.2,7.29,1.09,7.22,1.48,7.49,0.78,4.25,-0.22,,,12.96,2.14,19.27,5.25,8.53,1.11,11.2,3.98,17.19,5.39,10.16,2.38,12.56,1.62,16.59,3.53,4.45,1.1,2.68,0.81,6.43,-0.5,10.37,0.4,3.95,0.38,21.17,4.16,27.77,5.8,5.69,2.19,1.12,0.69,14.39,3.66,15.52,4.71,6.84,2.28,0,0,1.7,0.5,8.18,2.48,20.14,-3.46,14.46,4.19,9.38,-0.83,3.91,1.29,5.36,1.21,7.84,0.41,24.76,3.89,1.8,0.46,9.57,0.32,-0.04,0.68,0.08 15/03/2016 3:00:00 PM,5.1,1,0.18,0.02,0.06,0.02,4.47,1.3,7.79,1.83,0.37,0.1,0.19,0.47,3.16,12.93,-0.26,5.78,0.43,2.66,0.59,11.63,0.56,5.71,-0.25,7.31,1.06,6.95,1.42,7.81,0.74,4.42,-0.25,,,13.55,2.16,19.18,5.22,8.6,1.07,10.74,3.5,17.09,5.27,10.2,2.31,13.37,1.6,16.77,3.41,4.51,1.08,2.94,0.98,7.08,-0.55,10.66,0.44,4.17,0.4,22.22,4.48,28.79,5.72,5.72,2.17,2.23,0.56,14.73,3.48,15.72,5.41,7.19,2.16,0,0,1.7,0.5,8.15,2.65,21.42,-3.73,14.46,3.84,9.05,-0.63,3.91,1.23,5.6,1.13,7.81,0.17,24.94,3.57,1.78,0.48,9.5,0.32,-0.04,0.65,0.09 15/03/2016 3:30:00 PM,5.1,1,0.17,0.03,0.04,0.02,2.96,0.81,9.79,2.26,0.39,0.1,0.2,0.45,3.13,13.54,-0.27,6.07,0.4,2.77,0.51,11.46,0.23,5.91,-0.27,7.21,1.01,6.67,1.29,7.59,0.7,4.43,-0.24,,,13.91,2.07,18.56,5.2,8.94,1.15,10.38,3.21,16.78,5.25,10.18,2.24,13.14,1.58,16.53,3.36,5.05,1.06,3.14,1.05,7.19,-0.6,10.77,0.47,4.16,0.34,22.83,4.49,28.87,5.72,5.75,2.18,2.34,0.63,15.31,3.61,16.42,6.06,7.52,2.11,0,0,1.7,0.5,8.81,2.34,21.58,-3.59,14.43,3.58,9.41,-0.64,4.12,1.37,5.89,1.26,7.91,0.29,25.38,3.31,1.75,0.37,9.38,0.36,-0.04,0.73,0.07 15/03/2016 4:00:00 PM,5.09,1.01,0.16,0.03,0.04,0.02,2.99,0.78,10.1,2.31,0.37,0.11,0.21,0.43,3.08,14.08,-0.31,6.75,0.15,2.83,0.52,12.2,0.14,6.53,-0.35,7.53,0.95,6.5,1.15,8.13,0.73,4.82,-0.3,,,14.29,1.94,18.53,5.13,9.26,1.14,9.76,2.75,16.65,5.15,10.11,2.18,13.28,1.39,16.25,3.35,5.14,1.02,3.28,1.01,7.25,-0.72,10.84,0.03,4.11,0.26,24.72,4.89,29.39,5.08,5.69,2.13,2.47,0.71,16.42,3.49,16.94,5.68,7.96,1.83,0,0,1.87,0.86,8.46,1.73,22.73,-3.67,14.18,3.24,9.92,-0.45,4.26,1.42,6.03,1.22,8.39,0.13,26.09,3.07,1.87,0.33,9.52,0.35,-0.05,0.69,0.05 15/03/2016 4:30:00 PM,5.1,1.01,0.18,0.03,0.05,0.02,3.21,0.82,10.5,2.3,0.38,0.1,0.21,0.26,3.09,14.95,-0.49,7.27,0.11,3.06,0.54,13.28,-0.05,7.06,-0.45,7.57,0.79,6.46,1.04,8.82,0.7,5.24,-0.32,,,15.25,1.74,18.91,4.87,10.14,1.13,9.58,2.45,16.4,5.01,10.5,2.13,14.03,1.33,16.64,3.33,5.66,1.01,3.58,0.96,8.31,-0.81,11.28,0.02,4.47,0.13,24.99,3.57,29.87,4.54,5.29,1.93,2.61,0.66,16.97,3.38,16.52,5.22,9.21,1.82,0,0,2.49,0.9,9.31,2.16,23.42,-3.23,14.26,3.06,10.39,-0.18,4.34,1.42,6.07,1.1,8.66,-0.46,26.67,2.34,2.03,0.19,9.27,0.38,-0.05,0.73,0.05 15/03/2016 5:00:00 PM,5.1,1,0.17,0.03,0.09,0.02,3.62,0.97,11.24,2.22,0.42,0.09,0.23,0.11,2.94,16.33,-0.47,7.8,0.13,3.37,0.56,14.33,-0.16,7.87,-0.52,7.97,0.78,6.46,0.89,9.41,0.46,6.11,-0.31,,,16.49,1.64,18.92,3.96,10.36,1.05,9,2.02,15.66,4.78,10.44,1.9,14.93,1.24,16.9,3.21,6.48,1.02,3.78,0.94,9.22,-0.97,11.77,-0.06,4.77,0.09,26.49,2.91,31.09,3.76,4.98,1.86,2.72,0.59,17.79,3.1,15.97,4.5,10.37,1.64,0,0,2.63,0.53,9.92,2.08,24.62,-2.62,14.24,2.49,10.75,0.21,4.6,1.5,6.47,0.95,9.37,-0.74,28.23,1.75,2.14,0,9.22,0.4,-0.03,0.76,0.05 15/03/2016 5:30:00 PM,5.1,1,0.19,0.03,0.07,0.02,3.76,0.93,11.96,2.24,0.39,0.12,0.24,0.28,3.27,17.73,-0.36,8.38,0.13,3.77,0.54,16.1,-0.15,9.03,-0.47,7.97,0.66,6.62,0.88,9.9,0.34,6.65,-0.34,,,17.84,1.61,18.42,3.73,11.09,1.07,8.91,1.8,14.62,4.41,10.53,1.7,16.39,1.23,16.37,2.74,7.35,1.06,3.81,0.81,10.23,-0.99,12.18,-0.18,5.06,0.09,27.92,2.75,32.18,3.57,4.6,1.61,2.95,0.61,18.63,2.66,16,3.9,11.3,1.37,0,0,2.9,0.5,10.72,2.02,26.37,-2.6,14.3,2.31,11.55,0.33,4.83,1.54,7.2,0.95,10.22,-0.88,29.5,1.22,2.35,0,9.25,0.44,-0.03,0.77,0.05 15/03/2016 6:00:00 PM,5.1,1,0.19,0.02,0.1,0.02,3.77,0.91,12.51,2.35,0.45,0.11,0.25,0.42,3.35,18.76,-0.29,8.58,0.42,3.79,0.46,16.41,-0.12,9.73,-0.47,7.91,0.62,7,0.82,10.49,0.39,7.08,-0.37,,,17.99,1.5,18.28,3.24,11.01,1.06,8.9,1.82,12.33,3.38,10.8,1.65,17.29,1.14,15.77,2.32,7.9,1.1,4.02,0.78,11.39,-0.98,12.58,-0.12,5.39,0.06,29.4,2.61,32.11,3.15,4.33,1.36,2.94,0.5,19.38,2.4,15.49,3.45,11.38,1.12,0,0,2.9,0.5,10.7,1.88,27.19,-2.57,14.07,2.06,11.84,0.43,4.96,1.52,7.31,0.8,10.93,-0.93,30.12,0.75,2.49,0,9.45,0.47,-0.04,0.85,0.04 15/03/2016 6:30:00 PM,5.1,1.01,0.2,0.03,0.13,0.02,3.85,0.93,12.5,2.41,0.43,0.11,0.26,0.47,3.33,19.63,-0.24,8.68,0.48,3.95,0.47,16.51,-0.22,9.97,-0.48,7.92,0.62,7.07,0.79,10.78,0.49,7.34,-0.37,,,18.3,1.52,18.11,3.31,11.38,1.17,8.6,1.68,11.26,2.87,10.88,1.65,17.49,1.06,15.67,2.12,8.36,1.12,4.09,0.77,11.93,-1.01,12.75,-0.19,5.64,0.07,30.01,2.54,31.98,2.89,3.83,1.31,3.22,0.54,19.53,2.26,15.56,3.21,11.13,1.07,0,0,2.81,0.5,10.13,1.36,27.88,-2.71,13.92,1.9,12.24,0.35,5.1,1.58,7.43,0.8,11.05,-0.89,30.75,0.57,2.55,0,9.33,0.51,-0.05,0.92,0.05 15/03/2016 7:00:00 PM,5.09,1,0.2,0.02,0.14,0.02,3.96,0.96,12.4,2.49,0.44,0.12,0.25,0.46,3.32,19.47,-0.17,8.68,0.48,3.91,0.47,16.49,-0.21,9.93,-0.4,7.98,0.61,7.14,0.82,10.81,0.57,7.43,-0.34,,,17.85,1.51,17.7,3.31,11.42,1.22,8.57,1.66,10.69,2.62,10.82,1.64,17.75,1.15,15.46,2.07,8.38,1.1,3.89,0.71,11.85,-0.99,12.6,-0.31,5.62,0.11,29.14,2.2,31.69,2.68,3.63,1.29,3.23,0.52,19.04,1.93,15.55,3.05,11.07,1.09,0,0,2.5,0.5,9.92,1.07,28.18,-2.99,13.67,1.89,12.07,0.37,5.19,1.62,7.43,0.8,11.09,-0.84,30.1,0.29,2.5,0,9.34,0.53,-0.05,0.93,0.05 15/03/2016 7:30:00 PM,5.09,1.01,0.2,0.02,0.15,0.02,4.08,1.03,12.3,2.43,0.46,0.11,0.26,0.43,3.36,19.53,-0.19,8.58,0.44,3.86,0.48,16.51,-0.13,9.83,-0.43,7.96,0.65,7.32,0.8,11.06,0.61,7.54,-0.29,,,17.92,1.53,17.82,3.38,11.43,1.26,8.46,1.65,10.73,2.62,10.93,1.71,18,1.27,15.35,1.96,8.26,1.11,3.93,0.72,11.55,-0.97,12.67,-0.38,5.69,0.11,29.71,2.34,32.24,2.83,3.97,1.33,3.33,0.53,19.16,2.04,15.75,3.14,11.19,1.08,0,0,2.5,0.5,10.21,1.1,28.85,-3.43,13.72,1.85,12.12,0.29,5.23,1.63,7.35,0.81,11,-0.78,29.97,0.39,2.81,0,9.52,0.56,-0.05,0.91,0.04 15/03/2016 8:00:00 PM,5.11,1,0.2,0.02,0.13,0.02,3.94,0.99,12.08,2.35,0.44,0.12,0.26,0.42,3.41,18.76,-0.3,8.48,0.24,3.74,0.46,16.29,-0.19,9.46,-0.46,7.65,0.57,6.94,0.82,10.69,0.46,7.26,-0.32,,,17.25,1.45,16.88,3.44,11.01,1.18,8.63,1.72,10.42,2.64,10.62,1.55,17.75,1.3,15.16,1.84,7.95,1.06,3.87,0.74,11.3,-1.01,12.36,-0.38,5.45,0.03,30.29,2.39,32.25,2.72,4.37,1.15,3.43,0.59,19.96,2.21,15.63,2.96,11.18,1.05,0,0,2.57,0.5,10.01,0.88,28.81,-3.51,13.63,1.85,11.98,0.32,5.05,1.56,7.21,0.69,10.86,-0.8,29.29,0.14,2.9,0,9.52,0.54,-0.05,0.87,0.04 15/03/2016 8:30:00 PM,5.1,1.01,0.2,0.03,0.13,0.02,3.9,1.02,11.65,2.3,0.44,0.11,0.25,0.32,3.48,17.51,-0.53,7.89,0.34,3.51,0.41,15.46,-0.25,9.1,-0.44,7.32,0.56,6.62,0.7,10.01,0.37,6.76,-0.32,,,16.47,1.34,16.31,3.51,10.87,1.22,8.21,1.63,10.16,2.51,10.15,1.49,16.84,1.19,14.46,1.63,7.43,1,3.71,0.71,10.78,-1,12.07,-0.34,5.3,0.02,29.46,2.27,31.49,2.57,3.78,1.01,3.36,0.58,19.55,2.14,15.23,3.16,10.65,0.99,0,0,2.9,0.5,9.73,1.03,27.72,-3.14,13.05,1.63,11.52,0.29,5.07,1.6,6.88,0.61,10.31,-0.79,27.83,-0.07,2.78,0,9.62,0.55,-0.05,0.81,0.04 15/03/2016 9:00:00 PM,5.1,1.01,0.18,0.03,0.15,0.02,3.88,1.06,11.02,2.19,0.42,0.1,0.23,0.15,3.5,16.29,-0.77,7.53,0.29,3.16,0.28,14.2,-0.31,8.42,-0.5,6.99,0.57,6.52,0.7,9.34,0.31,6.3,-0.35,,,15.36,1.16,15.91,3.29,10.33,1.23,7.93,1.5,9.77,2.42,9.56,1.39,16.47,1.13,13.91,1.46,7,0.96,3.5,0.7,10.02,-1.05,11.56,-0.28,4.84,0.01,28.58,2.28,29.79,2.03,3.24,0.87,3.46,0.58,18.53,1.91,15.16,2.93,10.59,1.19,0,0,2.9,0.5,9.26,0.94,26.17,-2.62,12.46,1.54,10.89,0.36,5.03,1.6,6.4,0.6,9.55,-0.81,25.91,-0.55,2.61,0,9.49,0.52,-0.05,0.8,0.04 15/03/2016 9:30:00 PM,5.09,1.01,0.17,0.04,0.13,0.02,3.82,1.06,10.93,2.51,0.38,0.12,0.22,0.04,3.53,14.98,-0.96,6.96,0.4,2.92,0.26,12.87,-0.37,7.59,-0.48,6.48,0.56,6.24,0.7,8.54,0.3,5.7,-0.36,,,14.04,1.05,14.6,3.09,9.63,1.06,7.54,1.32,9.34,2.42,9.04,1.29,15.17,0.84,13.02,1.39,6.46,0.92,3.18,0.62,9.07,-1.05,10.86,-0.4,4.44,0.01,27.09,2.2,28.59,2.04,3.06,0.91,3.31,0.57,17.27,1.79,14.34,2.65,9.54,1.11,0,0,2.85,0.5,8.59,0.88,24.6,-2.27,11.73,1.53,10.06,0.41,4.92,1.52,6.08,0.6,8.86,-0.79,24.26,-0.77,2.46,0,9.63,0.44,-0.06,0.75,0.03 15/03/2016 10:00:00 PM,5.1,1.01,0.16,0.03,0.08,0.02,3.79,1.1,10.47,2.6,0.39,0.12,0.21,0.06,3.24,13.62,-1.09,6.1,0.71,2.7,0.25,11.6,-0.37,6.63,-0.49,5.81,0.48,5.74,0.75,7.54,0.18,4.95,-0.42,,,12.73,0.9,13.16,2.19,8.99,1.06,6.98,1.14,8.96,2.37,8.52,1.27,14,0.77,12,1.28,5.77,0.88,2.94,0.6,8.17,-1.07,9.95,-0.63,3.9,-0.09,25.08,2.08,27,1.78,2.76,0.81,3.14,0.6,16.26,1.6,13.61,2.65,8.5,1.17,0,0,2.5,0.5,8.04,0.82,23.13,-2.34,10.82,1.31,9.26,0.37,4.92,1.51,6.2,0.78,7.99,-0.8,22.29,-0.98,2.27,0,9.82,0.48,-0.06,0.74,0.03 15/03/2016 10:30:00 PM,5.09,1.02,0.14,0.04,0.06,0.02,3.67,1.11,10.06,2.69,0.37,0.12,0.2,0.32,3.14,12.12,-1.21,5.55,0.78,2.4,0.27,10.28,-0.4,5.74,-0.48,5.27,0.41,5.49,0.79,6.72,0.21,4.33,-0.41,,,11.23,0.78,12.55,2.11,8.42,1.06,6.72,1.12,8.53,2.23,7.91,1.24,12.67,0.71,10.84,1.21,5.16,0.81,2.72,0.62,7.21,-1.04,9.24,-0.61,3.47,-0.11,22.9,1.83,25.29,1.45,2.64,0.78,2.87,0.54,15.35,1.58,12.98,2.57,7.75,1.3,0,0,2.5,0.5,7.59,0.86,21.69,-2.3,9.91,1.04,8.22,0.44,4.8,1.47,5.82,0.75,7.07,-0.81,20.88,-0.73,2.07,0.04,9.79,0.41,-0.06,0.66,0.04 15/03/2016 11:00:00 PM,5.11,1.01,0.13,0.04,0.04,0.02,4.14,1.27,9.49,2.61,0.35,0.13,0.18,0.8,2.82,10.87,-1.36,5.23,0.54,2.26,0.27,9.42,-0.4,5.01,-0.48,4.64,0.34,5.01,0.74,5.76,0.16,3.85,-0.42,,,10.01,0.62,11.88,1.99,7.85,0.98,6.01,1.08,8.13,2.16,7.41,1.2,11.32,0.65,9.9,1.07,4.6,0.73,2.48,0.57,6.16,-1,8.69,-0.64,3.13,-0.12,21.27,1.76,23.43,0.9,2.53,0.74,2.74,0.56,14.48,1.52,12.75,2.33,6.7,1.3,0,0,2.5,0.5,7.13,0.68,20,-2.17,9.05,1.02,7.46,0.48,4.72,1.48,5.8,0.8,6.18,-0.88,19.02,-0.74,1.87,0.14,9.76,0.37,-0.06,0.64,0.04 15/03/2016 11:30:00 PM,5.1,1.02,0.12,0.04,0,0.02,4.13,1.29,9.18,2.67,0.28,0.11,0.17,0.88,2.88,10.14,-1.39,4.76,0.61,2.1,0.18,8.67,-0.34,4.47,-0.45,4.2,0.34,5.01,0.77,5.14,0.08,3.35,-0.41,,,9.19,0.55,10.51,1.94,7.48,0.98,5.66,1.04,7.78,2.11,6.95,1.14,10.37,0.62,9.04,1.02,4.2,0.72,2.3,0.57,5.41,-0.99,8.43,-0.56,2.75,-0.14,19.98,1.58,22.7,1.06,2.42,0.7,2.64,0.55,13.86,1.5,12.41,2.13,5.92,1.25,0,0,2.5,0.5,6.78,0.49,18.4,-2,8.13,0.81,6.77,0.51,4.5,1.41,5.49,0.83,5.68,-0.77,17.2,-0.97,1.78,0.14,9.76,0.37,-0.06,0.6,0.05 16/03/2016 12:00:00 AM,5.1,1.02,0.11,0.04,0.05,0.02,4.11,1.31,8.98,2.66,0.33,0.12,0.17,0.93,2.94,9.26,-1.47,4.34,0.84,2.03,0.2,7.99,-0.4,4.02,-0.43,4.07,0.37,4.66,0.72,4.98,0.03,2.93,-0.4,,,8.41,0.48,10.59,1.91,7.1,0.93,5.52,1.02,7.44,2.06,6.57,1.12,9.6,0.56,8.49,0.9,3.86,0.72,2.21,0.57,4.89,-0.98,8.09,-0.58,2.49,-0.15,19.31,1.68,21.65,0.97,2.31,0.69,2.55,0.58,13.31,1.46,12.43,2.1,5.43,1.24,0,0,2.5,0.5,6.45,0.6,17.48,-0.75,7.72,0.77,6.54,0.49,4.46,1.41,5.18,0.81,5.07,-0.8,16.29,-0.96,1.43,0.12,9.67,0.37,-0.06,0.56,0.03 16/03/2016 12:30:00 AM,5.11,1.03,0.11,0.04,0.01,0.02,4.03,1.26,8.66,2.53,0.32,0.12,0.16,0.92,3.02,8.94,-1.46,4.15,0.87,1.97,0.19,7.68,-0.36,3.89,-0.41,3.78,0.35,4.26,0.6,4.81,0.03,2.78,-0.4,,,7.86,0.42,9.99,1.89,6.68,0.92,5.32,0.93,7.3,1.99,6.23,0.98,9.04,0.5,8.12,0.91,3.64,0.69,2.22,0.58,4.51,-0.98,7.69,-0.73,2.31,-0.17,20,2.47,21.22,0.87,2.3,0.63,2.47,0.57,12.95,1.46,11.89,1.97,5.47,1.33,0,0,2.12,0.5,6.27,0.62,16.85,0,7.69,0.83,6.2,0.54,4.46,1.45,5.16,0.8,4.81,-0.79,15.44,-1.24,0.43,0.04,9.59,0.37,-0.06,0.56,0.04 16/03/2016 1:00:00 AM,5.1,1.03,0.08,0.04,0.03,0.02,3.83,1.19,8.68,2.64,0.27,0.1,0.18,0.94,3.01,8.64,-1.5,4.09,0.87,1.94,0.14,7.43,-0.36,3.79,-0.41,3.8,0.33,4.45,0.65,4.72,0.13,2.62,-0.4,,,7.52,0.38,9.89,1.98,6.6,0.88,5.21,0.93,7.1,1.89,6.1,0.91,8.6,0.45,7.94,0.89,3.5,0.66,2.46,0.75,4.31,-1,7.36,-0.82,2.15,-0.2,18.79,1.93,20.35,0.33,2.32,0.63,2.42,0.51,12.82,1.47,11.44,2,5.27,1.34,0,0,2.1,0.5,6.17,0.72,16.43,0,7.12,0.71,5.97,0.56,4.36,1.4,5.07,0.8,4.65,-0.79,14.65,-1.41,1.3,0,9.48,0.34,-0.06,0.56,0.05 16/03/2016 1:30:00 AM,5.1,1.03,0.07,0.04,0.04,0.02,3.65,1.14,8.2,2.44,0.17,0.07,0.18,0.99,3.01,8.59,-1.53,4.05,0.89,1.93,0.2,7.37,-0.42,3.58,-0.41,3.68,0.35,4.45,0.63,4.47,0.06,2.62,-0.38,,,7.26,0.36,9.76,2.02,6.85,0.92,4.85,0.85,6.95,1.81,6.04,0.95,8.3,0.45,7.55,0.85,3.54,0.69,2.39,0.72,4.18,-0.99,7.28,-0.78,2.03,-0.19,17.89,1.56,20.07,0.18,2.32,0.63,2.34,0.51,12.38,1.43,10.58,1.97,5.06,1.28,0,0,2.1,0.5,6.09,0.62,15.83,0,6.97,0.64,5.8,0.68,4.29,1.37,4.99,0.8,4.62,-0.78,14.65,-1.36,1.3,0,9.36,0.36,-0.06,0.55,0.03 16/03/2016 2:00:00 AM,5.1,1.05,0.08,0.04,0.03,0.02,3.57,1.09,7.87,2.33,0.21,0.09,0.18,1.04,2.96,8.59,-1.53,3.99,0.85,1.91,0.2,7.25,-0.31,3.53,-0.43,3.69,0.34,4.36,0.58,4.27,0.06,2.64,-0.39,,,7.22,0.37,9.74,2.01,6.69,0.97,4.81,0.86,6.89,1.8,6.06,0.97,8.21,0.43,7.57,0.82,3.38,0.67,2.35,0.68,4.11,-0.98,7.19,-0.76,2.1,-0.2,17.71,1.51,19.67,0.06,2.32,0.64,2.3,0.5,12.31,1.4,10.59,1.86,4.54,1.05,0,0,2.1,0.5,6.23,0.79,15.83,0,6.89,0.58,5.72,0.7,4.17,1.34,4.93,0.8,4.61,-0.77,13.9,-1.76,1.17,0,9.4,0.38,-0.06,0.56,0.04 16/03/2016 2:30:00 AM,5.11,1.07,0.08,0.05,0.07,0.02,3.56,1.1,7.83,2.34,0.21,0.1,0.17,1.06,2.86,8.54,-1.53,3.99,0.79,1.91,0.15,7.03,-0.35,3.47,-0.41,3.74,0.35,4.58,0.64,4.23,-0.02,2.57,-0.41,,,7.18,0.4,9.76,2.02,6.63,0.93,4.93,0.89,6.9,1.76,5.91,0.93,8.12,0.44,7.45,0.83,3.42,0.68,2.3,0.67,4.2,-0.98,7.21,-0.8,2.06,-0.18,19.21,2.46,19.54,-0.11,2.37,0.7,2.07,0.38,10.79,1.49,10.23,1.68,4.53,1.02,0,0,2.1,0.5,6.1,0.62,15.71,0,6.88,0.59,5.61,0.76,4.21,1.37,4.93,0.8,4.63,-0.74,13.81,-1.76,1.17,0,9.53,0.39,-0.06,0.56,0.04 16/03/2016 3:00:00 AM,5.11,1.06,0.08,0.04,0.06,0.02,3.5,1.07,7.93,2.33,0.21,0.1,0.16,1.11,2.82,8.59,-1.47,4.13,0.6,1.89,0.17,6.97,-0.37,3.56,-0.41,3.88,0.38,4.7,0.67,4.26,-0.02,2.59,-0.4,,,7.09,0.37,10.39,2.12,6.81,0.97,4.87,0.88,6.99,1.85,5.93,0.93,8.12,0.47,7.59,0.85,3.53,0.75,2.07,0.54,4.09,-1,7.26,-0.82,2.07,-0.19,17.95,1.71,18.88,-0.27,2.36,0.7,1.94,0.33,10.13,1.55,10.21,1.69,4.48,0.99,0,0,2.1,0.5,6.05,0.54,15.97,0,6.69,0.49,5.78,0.69,4.19,1.31,5.03,0.8,4.64,-0.73,13.8,-1.85,1.04,0,9.62,0.37,-0.06,0.55,0.05 16/03/2016 3:30:00 AM,5.1,1.05,0.07,0.04,0.1,0.02,3.52,1.08,7.8,2.29,0.22,0.09,0.15,1.18,2.81,8.67,-1.46,4.13,0.67,1.91,0.17,6.98,-0.39,3.49,-0.42,3.81,0.38,4.85,0.75,4.24,-0.01,2.62,-0.41,,,7.14,0.37,10.22,2.08,6.7,0.94,4.89,0.91,6.98,1.79,6,0.95,7.99,0.47,7.46,0.84,3.59,0.78,2.02,0.5,4.06,-0.97,7.19,-0.82,2.1,-0.16,17.54,1.48,18.82,-0.35,2.37,0.68,1.97,0.33,10.59,1.76,9.7,1.66,4.27,0.97,0,0,2.1,0.34,6.07,0.58,15.95,0,6.69,0.51,5.92,0.65,4.09,1.2,5.02,0.8,4.7,-0.72,13.82,-1.86,1.04,0,9.51,0.37,-0.06,0.56,0.04 16/03/2016 4:00:00 AM,5.09,1.05,0.09,0.05,0.1,0.02,3.54,1.09,7.83,2.27,0.21,0.09,0.15,1.23,2.81,8.74,-1.48,4.01,0.86,1.95,0.2,7.23,-0.37,3.45,-0.43,3.79,0.34,4.94,0.73,4.25,0,2.63,-0.41,,,7.29,0.42,10.43,2.14,7.01,1.07,5.05,0.99,7.02,1.78,6.1,1.03,8.05,0.45,7.48,0.85,3.65,0.78,2.06,0.52,4.62,-0.98,7.27,-0.77,2.13,-0.16,17.52,1.42,18.69,-0.57,2.36,0.67,1.93,0.34,10.57,1.85,10.39,1.89,4.92,1.19,0,0,2.1,0.1,6.55,1.06,16.2,0,6.87,0.55,6.15,0.59,3.99,1.15,5.07,0.82,4.83,-0.73,14.4,-1.68,1.12,0,9.57,0.41,-0.06,0.56,0.03 16/03/2016 4:30:00 AM,5.11,1.05,0.09,0.05,0.05,0.02,3.61,1.13,7.92,2.17,0.27,0.11,0.16,1.24,2.85,8.95,-1.48,4,0.87,1.96,0.16,7.36,-0.43,3.55,-0.45,4.11,0.32,5.05,0.73,4.37,-0.07,2.69,-0.4,,,7.51,0.45,10.41,2.23,7.1,1,5.24,1.05,7.18,1.81,6.24,1.05,8.11,0.45,7.72,0.9,3.81,0.77,2.08,0.48,4.37,-0.99,7.4,-0.77,2.18,-0.18,18.01,1.48,19.02,-0.47,2.39,0.68,2.01,0.38,10.74,1.76,11.48,2.4,5.28,1.19,0,0,2.1,0.1,6.65,1.27,17.16,0,7.31,0.64,6.91,0.51,3.88,1.09,5.29,1,4.97,-0.76,15.05,-1.38,1.38,0,9.52,0.5,-0.06,0.6,0.04 16/03/2016 5:00:00 AM,5.11,1.05,0.07,0.04,0.05,0.02,3.71,1.19,8.08,2.11,0.21,0.1,0.16,1.17,2.84,9.51,-1.44,4.3,0.67,2.04,0.19,8.26,-0.39,3.93,-0.45,4.09,0.37,5.23,0.78,5.1,0.16,2.95,-0.38,,,8.05,0.5,10.63,2.4,7.41,0.96,5.9,1.25,7.62,1.93,6.48,1.09,8.32,0.5,8.19,1.02,3.93,0.78,2.16,0.47,4.64,-0.98,7.62,-0.79,2.42,-0.17,18.66,1.64,19.92,-0.3,2.57,0.71,2.21,0.45,11.21,1.92,11.76,3.13,5.91,1.36,0,0,2.1,0.1,7.19,1.46,18.1,-0.17,7.94,0.72,7.43,0.43,3.84,1.07,5.65,1.03,5.24,-0.76,16.28,-0.95,1.64,0,9.48,0.51,-0.06,0.64,0.02 16/03/2016 5:30:00 AM,5.1,1.03,0.07,0.04,0.05,0.02,3.83,1.23,8.4,1.96,0.21,0.09,0.18,1.02,2.8,10.66,-1.38,4.72,0.51,2.29,0.28,9.31,-0.44,4.82,-0.44,4.63,0.52,5.91,0.81,5.56,0.11,3.34,-0.38,,,9.03,0.57,11.94,3.05,7.74,0.88,6.69,1.55,8.8,2.24,6.88,1.14,8.82,0.45,8.85,1.12,4.42,0.83,2.34,0.51,5.22,-0.95,8.28,-0.73,2.67,-0.15,20.17,2.02,21.23,0.25,2.69,0.81,2.36,0.52,12.43,2.21,12.57,3.77,6.18,1.21,0,0,2.1,0.1,7.5,1.44,19.09,-1.51,8.5,1.01,7.63,0.39,3.91,1.11,5.99,1.11,5.85,-0.75,17.5,-1,1.82,0,9.63,0.49,-0.07,0.64,-0.01 16/03/2016 6:00:00 AM,5.1,1.02,0.09,0.05,0.14,0.02,3.96,1.24,8.98,1.79,0.35,0.12,0.2,0.78,2.7,12.66,-1.24,5.23,0.62,2.58,0.35,11.45,-0.22,6.23,-0.47,5.51,0.57,6.8,0.95,7.31,0.38,4.25,-0.4,,,11.14,0.85,13.58,3.51,8.42,0.85,7.91,1.97,10.11,2.66,7.98,1.37,10.15,0.53,10.58,1.36,5.31,0.87,2.67,0.53,6.88,-0.94,9.3,-0.58,3.26,-0.09,23.17,2.63,24.23,1.38,2.98,0.94,2.74,0.58,14.29,2.99,13.86,4.27,7.27,1.09,0,0,2.1,0.1,8.59,1.77,21.04,-1.76,10.38,1.9,10.51,0.1,4.04,1.15,6.53,1.21,6.96,-0.72,21.01,-0.63,2.17,0,9.85,0.49,-0.07,0.64,-0.01 16/03/2016 6:30:00 AM,5.1,1.02,0.12,0.04,0.19,0.02,4.06,1.25,9.86,1.87,0.39,0.11,0.2,0.3,2.89,14.78,-1.08,5.86,0.6,2.9,0.39,13.99,-0.06,8.05,-0.44,6.82,0.68,8.07,1.05,9.19,0.56,5.8,-0.38,,,14.06,1.17,15.65,3.33,9.45,0.9,8.84,2.38,11.4,3.06,9.16,1.6,12.44,0.68,12.73,1.67,6.57,1.01,3.13,0.7,9.04,-0.94,10.67,-0.51,4.17,-0.02,28.94,4.8,28.53,2.68,3.24,1.04,3.14,0.63,16.28,3.37,14.49,4.41,9.31,1.32,0,0,2.48,0.58,8.74,1.36,24.54,-2.5,12.1,2.45,12.5,-0.11,4.24,1.25,7,1.2,8.61,-0.65,25.45,-0.11,2.54,0,10.02,0.53,-0.06,0.64,-0.01 16/03/2016 7:00:00 AM,5.1,1,0.18,0.03,0.18,0.02,3.94,1.1,10.23,1.79,0.4,0.12,0.2,0.35,2.89,16.3,-0.79,6.99,0.25,3.29,0.41,16.25,0.53,9.61,-0.39,7.87,0.72,8.89,1.13,11.53,0.97,7.21,-0.34,,,16.77,1.52,18.54,3.02,10.07,0.88,10.02,2.85,13.27,3.55,10.46,1.74,15.55,0.9,15.78,2.25,7.42,1.07,3.54,0.76,11.3,-0.88,11.46,-0.36,5.25,0.12,33.68,5.4,32.9,3.77,3.89,1.27,3.42,0.66,18.88,4.14,14.81,4.58,12.42,1.76,0,0,2.9,0.9,10.19,1.99,29.22,-4.48,14.09,2.93,13.69,-0.11,4.32,1.29,7.47,1.12,10.94,-0.51,31.4,0.59,2.94,0,10.04,0.57,-0.07,0.64,-0.01 16/03/2016 7:30:00 AM,5.1,0.96,0.21,0.03,0.21,0.02,3.94,1.12,10.52,1.77,0.43,0.11,0.24,0.33,2.92,16.82,-0.69,7.82,0.29,3.61,0.5,17.25,1.04,9.88,-0.41,8.35,0.73,8.83,1.25,12.12,1.04,7.62,-0.27,,,18.03,1.92,20.61,3.62,10.62,1.06,11.04,3.37,14.99,4.36,11.62,1.99,17.47,1.13,17.9,2.8,7.82,1.14,3.86,0.92,12.21,-0.81,12.13,0,5.82,0.24,35.89,5.75,36.22,5.02,4.35,1.42,3.41,0.67,20.4,4.52,14.96,4.69,13.1,1.71,0,0,2.85,0.9,10.64,1.84,31.05,-5.32,15.89,3.46,16.11,-0.43,4.28,1.21,7.86,1.3,12.98,0.02,34,0.73,3.04,0.11,10.22,0.58,-0.07,0.86,-0.02 16/03/2016 8:00:00 AM,5.1,0.96,0.23,0.02,0.22,0.02,3.66,1.03,10.42,1.88,0.46,0.1,0.26,0.28,2.91,16.73,-0.51,8.02,0.39,3.79,0.52,16.44,1.17,9.16,-0.35,8.66,0.9,8.84,1.43,11.55,1.03,6.95,-0.23,,,17.66,2.12,21.46,4.49,10.73,1.2,11.71,3.78,16.81,4.93,11.73,2.2,17.84,1.31,18.87,3.08,7.56,1.13,3.89,0.93,11.53,-0.73,11.99,0.06,5.83,0.37,33.99,5.32,36.58,5.68,4.85,1.62,3.09,0.57,20.18,4.68,14.51,4.24,12.41,1.62,0,0,2.5,0.9,10.2,1.78,30.49,-5.5,17.04,4.09,15.72,-0.64,4.2,1.22,7.43,1.34,13.06,0.26,33.45,1.36,3.04,0.28,10.24,0.55,-0.06,0.91,-0.02 16/03/2016 8:30:00 AM,5.12,0.97,0.21,0.02,0.21,0.02,3.4,0.96,9.59,1.69,0.43,0.11,0.24,0.29,2.96,15.97,-0.48,7.81,0.37,3.65,0.52,14.75,1.12,8.16,-0.35,8.57,0.94,8.31,1.45,10.65,1.05,6.32,-0.24,,,16.32,2.12,21.13,5.04,9.58,1.02,11.68,3.86,17.28,5.06,11.45,2.29,17.25,1.53,18.58,3.22,7.05,1.13,3.7,0.95,10.42,-0.72,11.83,0.25,5.41,0.33,31.38,5.21,35.7,6.19,5.18,1.78,2.8,0.43,18.9,4.44,14.35,4.14,11.9,1.65,0,0,2.5,0.9,9.51,1.8,28.62,-5.41,16.78,4.22,13.43,-0.44,4.25,1.28,6.9,1.25,11.65,0.29,31.03,2.06,2.86,0.32,10.02,0.51,-0.06,0.93,0.01 16/03/2016 9:00:00 AM,5.11,0.98,0.21,0.03,0.17,0.02,3.28,0.92,9.18,1.66,0.42,0.1,0.21,0.36,3,15.22,-0.46,7.6,0.14,3.48,0.54,13.63,1.11,7.44,-0.33,8.36,0.96,8.29,1.5,9.95,1.01,5.92,-0.23,,,15.26,2.2,21.07,5.36,9.08,1.09,11.43,3.86,17.64,5.19,11.28,2.36,16.41,1.63,17.93,3.32,6.35,1.13,3.65,1.01,9.47,-0.7,11.65,0.39,4.99,0.36,29.87,5.33,35.13,6.31,5.49,1.92,2.56,0.38,18.01,4.63,13.98,4.02,11.1,1.93,0,0,2.5,0.88,9.44,1.91,27.31,-5.38,16.39,4.17,12.93,-0.67,4.12,1.28,6.6,1.22,10.59,0.4,29.83,2.42,2.57,0.3,10.01,0.47,-0.06,0.92,0.05 16/03/2016 9:30:00 AM,5.11,0.99,0.19,0.03,0.17,0.02,3.29,0.92,9.02,1.81,0.39,0.09,0.2,0.55,2.97,14.6,-0.48,7.33,-0.06,3.18,0.52,12.88,1.04,6.76,-0.32,8.03,0.96,7.99,1.54,9.35,1.04,5.42,-0.21,,,14.48,2.07,20.13,5.48,8.85,1.07,11.43,4.04,17.75,5.22,11.15,2.49,15.46,1.68,17.46,3.42,5.98,1.17,3.19,0.85,8.88,-0.67,11.1,0.49,4.88,0.38,28.92,5.32,33.87,6.49,5.71,1.94,2.35,0.33,15.72,4.35,13.17,3.78,10.21,1.93,0,0,2.28,0.54,8.94,2.01,25.52,-4.89,16.22,4.24,11.85,-0.73,3.99,1.26,6.06,1.18,9.61,0.26,27.88,2.44,2.32,0.34,9.91,0.44,-0.05,0.81,0.06 16/03/2016 10:00:00 AM,5.1,0.98,0.18,0.03,0.15,0.02,3.14,0.92,8.51,1.87,0.36,0.09,0.19,1.29,2.77,13.51,-0.5,7.16,-0.26,2.84,0.56,12.21,1.2,6.41,-0.27,7.49,0.92,7.59,1.48,8.74,0.99,4.98,-0.2,,,13.72,2.19,19.94,5.42,8.28,1.04,11.15,3.88,17.68,5.2,10.91,2.59,14.82,1.69,17.2,3.5,5.37,1.11,3.17,0.98,8.16,-0.61,10.62,0.41,4.58,0.39,26.98,5,32.88,6.31,5.6,1.95,2.14,0.32,14.44,3.91,13.24,3.83,9.81,1.9,0,0,1.9,0.5,8.53,2.18,24.23,-4.88,16.27,4.5,11.27,-0.94,3.8,1.15,5.53,1.11,8.8,0.38,27.18,3.1,2.2,0.33,9.65,0.44,-0.05,0.81,0.07 16/03/2016 10:30:00 AM,5.11,0.98,0.18,0.03,0.16,0.02,3.28,1,8.31,1.96,0.36,0.09,0.16,1.32,2.77,12.41,-0.58,6.7,-0.13,2.8,0.56,11.32,1.2,5.83,-0.21,7.24,1.01,7.42,1.55,7.82,0.92,4.52,-0.19,,,13.04,2.19,19.11,5.38,8.24,1.02,11.09,4.01,17.44,5.24,10.51,2.63,13.93,1.78,16.9,3.6,5.07,1.11,3.09,1.06,7.33,-0.58,10.28,0.5,4.33,0.37,25.97,5.09,32.73,6.56,5.77,2.08,1.98,0.34,13.76,3.83,12.73,3.82,8.76,1.93,0,0,1.7,0.5,8.32,2.36,22.7,-4.82,15.83,4.66,11.54,-1.29,3.74,1.13,5.39,1.12,8.35,0.52,26.28,3.62,2.02,0.34,9.63,0.42,-0.05,0.75,0.06 16/03/2016 11:00:00 AM,5.09,1,0.18,0.02,0.18,0.02,3.35,1.02,8.33,2.05,0.36,0.09,0.16,1.45,2.85,11.93,-0.63,6.38,-0.1,2.83,0.61,10.46,1.24,5.39,-0.18,7.05,1.04,7.51,1.63,7.61,0.98,4.26,-0.17,,,12.41,2.3,19.15,5.27,7.67,1.17,11.27,4.25,17.35,5.34,10.41,2.61,13.49,1.81,16.64,3.75,4.41,1.09,2.95,1.02,6.96,-0.51,10.06,0.56,4.28,0.39,24.97,5.13,31.99,6.59,5.82,2.09,1.94,0.33,13.51,4.03,12.75,3.82,8.6,2.2,0,0,1.48,0.5,7.92,2.35,22.3,-5.04,16.02,4.82,9.65,-1.15,3.7,1.15,5.36,1.29,8.49,0.57,25.89,3.62,1.97,0.38,9.58,0.38,-0.04,0.73,0.08 16/03/2016 11:30:00 AM,5.11,1.03,0.17,0.02,0.13,0.02,3.32,0.99,8.23,2.02,0.34,0.09,0.11,1.53,2.72,11.61,-0.49,6.26,-0.1,2.8,0.64,11.23,1.23,5.11,-0.19,6.93,1.02,7.12,1.56,7.26,1,4.22,-0.18,,,12.03,2.34,18.67,5.22,7.76,1.12,10.92,4.26,17.45,5.37,10.27,2.62,13.05,1.82,16.5,3.86,4.15,1.11,2.84,1.06,6.3,-0.49,9.54,0.52,3.98,0.43,24.31,5.34,32.21,7.13,5.72,2.04,1.92,0.34,13.75,4.31,12.06,3.66,8.58,2.23,0,0,1.45,0.5,7.71,2.26,23.11,-5.15,15.93,4.85,9.79,-1.07,3.72,1.17,4.99,1.15,8.59,0.55,25.59,3.64,1.91,0.24,9.64,0.34,-0.05,0.74,0.08 16/03/2016 12:00:00 PM,5.1,1.05,0.17,0.02,0.12,0.02,3.17,0.93,7.99,1.95,0.29,0.07,0.12,1.61,2.7,11.34,-0.52,6.41,-0.17,2.67,0.62,10.98,1.09,5.03,-0.17,6.72,1.08,7.22,1.55,6.64,0.87,3.95,-0.15,,,12.28,2.24,18.14,5.21,8.14,1.27,10.53,4.02,17.47,5.39,9.96,2.65,12.41,1.8,16.03,3.84,4,1.09,2.79,1.09,6.11,-0.49,9.49,0.4,3.83,0.42,23.39,5.01,31.53,6.78,5.65,2.05,2.01,0.35,13.84,4.61,11.85,3.63,7.84,2.18,0,0,1.3,0.5,7.68,2.11,22.1,-4.34,15.79,4.72,9.32,-0.73,3.8,1.17,4.79,1.15,8.77,0.59,25.8,3.97,1.86,0,9.66,0.34,-0.04,0.74,0.08 16/03/2016 12:30:00 PM,5.11,1.07,0.16,0.02,0.08,0.02,3.22,0.96,7.86,1.8,0.27,0.08,0.07,1.61,2.75,10.27,-0.5,6.3,-0.13,2.7,0.63,10.87,1.1,5.21,-0.23,6.32,1.08,6.89,1.46,6.35,0.85,3.66,-0.14,,,12.05,2.27,18.11,5.03,7.93,1.22,11.01,4.08,17.61,5.71,10.1,2.62,11.72,1.89,15.71,3.85,3.77,1.11,2.83,1.06,5.28,-0.42,9.51,0.38,3.59,0.39,22.04,4.27,30.67,6.55,5.7,2.04,1.87,0.35,12.88,4.29,11.16,3.43,7.62,2.3,0,0,1.3,0.43,6.97,1.69,21.67,-3.88,15.53,4.73,9.37,-0.75,3.82,1.24,4.78,1.07,8.09,0.13,26.02,4.01,1.71,0.33,9.77,0.34,-0.04,0.74,0.08 16/03/2016 1:00:00 PM,5.1,1.08,0.17,0.02,0.07,0.02,3.13,0.88,7.73,2,0.33,0.08,0.13,1.61,2.74,10.1,-0.45,6.18,-0.16,2.63,0.6,9.73,1.19,4.22,-0.11,6.86,1.19,6.73,1.56,6.99,0.96,3.61,-0.12,,,11.91,2.28,18.33,5.06,8.01,1.25,10.65,4.06,17.71,5.61,10.01,2.56,11.83,1.83,15.83,3.79,3.66,1.07,2.7,1.03,4.93,-0.36,9.38,0.45,3.62,0.37,22.2,4.17,30.92,6.87,5.56,2.24,1.91,0.34,12.71,4.09,11.17,3.57,7.28,2.59,0,0,1.3,0.5,7.56,2.37,21.54,-4.4,15.35,4.86,9.34,-1.02,3.72,1.17,4.79,1.03,7.95,0.46,25.38,3.83,1.69,0.47,9.66,0.3,-0.04,0.74,0.08 16/03/2016 1:30:00 PM,5.1,1.1,0.15,0.02,0.06,0.02,2.96,0.83,7.39,2.06,0.27,0.07,0.11,1.6,2.75,10.54,-0.41,6.27,-0.11,2.48,0.54,9.8,1.17,4.07,-0.14,7.11,1.32,7.34,1.52,6.61,0.99,3.76,-0.12,,,10.87,2.32,17.93,5.1,7.64,1.32,10.3,4.11,17.5,5.57,9.54,2.54,11.84,1.81,15.44,3.8,3.73,1.09,2.45,0.95,5.84,-0.37,8.77,0.42,3.62,0.33,22.79,4.33,30.53,7.12,5.3,2.13,1.92,0.36,12.88,4.22,11.91,3.99,7.4,2.85,0,0,1.43,0.5,7.65,2.3,21.46,-4.74,15.52,5.19,9.45,-1.12,3.54,1.07,4.71,1.11,7.85,0.64,25.34,4.02,1.74,0.44,9.34,0.3,-0.04,0.74,0.08 16/03/2016 2:00:00 PM,5.11,1.11,0.17,0.03,0.08,0.02,2.92,0.85,7.71,2.3,0.32,0.08,0.13,1.58,2.74,10.48,-0.32,6.2,-0.11,2.46,0.56,10.13,1.18,4.89,-0.17,6.75,1.37,7.45,1.53,6.48,1,3.66,-0.11,,,11.8,2.43,18.17,5.16,7.72,1.37,10.84,4.03,17.65,5.73,9.83,2.61,11.78,1.89,14.92,3.82,3.81,1.13,2.54,1.01,5.53,-0.16,8.43,0.32,3.48,0.37,22.74,4.36,30.09,7.06,5.12,2.03,1.97,0.4,13.11,4.16,13.06,4.15,7.77,2.8,0,0,1.3,0.5,7.65,2.26,21.58,-4.74,15.28,5.18,9.38,-1.07,3.6,1.12,5.05,1.31,8.18,0.69,25.46,4.21,1.73,0.47,9.34,0.3,-0.04,0.74,0.08 16/03/2016 2:30:00 PM,5.11,1.12,0.16,0.02,0.08,0.02,3.01,0.88,8.15,2.47,0.33,0.08,0.14,1.06,3.04,10.01,-0.42,5.38,0.2,2.34,0.57,9.65,1.2,4.45,-0.13,6.46,1.27,7.04,1.53,6.31,1,3.35,-0.09,,,11.25,2.3,17.99,5.04,7.72,1.37,10.84,4.08,17.59,5.74,9.4,2.55,12.16,1.83,15.17,3.82,3.7,1.16,2.5,0.98,6.55,-0.14,8.65,0.26,3.81,0.36,22.62,4.39,29.01,6.8,5.23,2.09,2.05,0.46,12.99,4.05,13.07,4.36,7.86,2.6,0,0,1.55,0.5,6.87,1.85,21.24,-4.5,14.96,4.93,9.28,-1.1,3.58,1.1,5.01,1.25,7.67,0.73,25.34,4.68,1.76,0.49,9.4,0.3,-0.05,0.65,0.07 16/03/2016 3:00:00 PM,5.11,1.13,0.16,0.02,0.03,0.01,3.17,0.96,8.4,2.44,0.35,0.07,0.15,0.05,2.33,9.59,-0.31,5.2,0.27,2.53,0.57,9.32,0.81,4.23,-0.13,6.59,1.29,6.66,1.54,5.94,0.9,3.47,-0.1,,,12.08,2.44,17.87,5.06,8.14,1.33,10.8,3.88,17.5,5.81,9.51,2.43,12.38,1.82,15.31,3.76,4.01,1.13,2.56,1.01,7,-0.15,9.24,0.4,3.79,0.33,23.64,4.63,29.21,6.61,5.69,2.08,2.26,0.59,12.5,3.73,14.44,5,8.41,2.74,0,0,1.7,0.5,7.51,2.03,21.78,-4.63,15.29,4.78,9.22,-0.74,3.54,1.03,5.24,1.36,7.7,0.48,25.64,4.48,1.72,0.49,9.87,0.31,-0.05,0.72,0.08 16/03/2016 3:30:00 PM,5.11,1.13,0.16,0.02,0.02,0,3.26,1.05,8.38,2.52,0.36,0.07,0.14,0.12,2.13,10.01,-0.19,5.42,0.17,2.55,0.55,9.45,0.44,4.42,-0.07,6.73,1.22,6.6,1.5,6.71,0.96,3.71,-0.13,,,11.93,2.33,17.79,5.08,7.8,1.13,10.29,3.54,17.24,5.66,9.68,2.38,12.7,1.73,15.21,3.68,3.98,1.12,2.76,1.07,6.98,-0.25,9.51,0.48,3.72,0.3,24.49,4.46,29.53,6.52,5.51,1.98,2.45,0.68,13.11,3.72,15.18,5.41,8.69,2.55,0,0,1.7,0.5,8.02,2.08,22.53,-4.45,15.28,4.55,9.36,-0.77,3.58,1.03,5.31,1.46,7.78,0.48,25.62,4.13,1.83,0.48,10.07,0.34,-0.05,0.72,0.07 16/03/2016 4:00:00 PM,5.1,1.13,0.17,0.03,0.02,0,3.21,0.98,8.65,2.49,0.36,0.05,0.16,0.13,2.16,10.82,-0.27,5.74,0.26,2.58,0.5,9.93,0.24,4.82,-0.2,7.17,1.18,6.64,1.4,6.96,0.85,4.05,-0.17,,,12.32,2.11,18.18,5.01,8.11,1.15,9.7,3.02,17.12,5.61,9.68,2.28,12.54,1.56,15.34,3.6,4.07,1.08,2.81,1.03,7.08,-0.32,9.48,0.23,3.7,0.23,24.6,4.22,29.57,5.93,5.56,1.87,2.58,0.7,13.84,3.58,15.39,5.42,8.45,2.1,0,0,1.8,0.5,7.57,1.5,22.62,-4.26,14.6,4.01,9.48,-0.72,3.48,0.98,5.47,1.36,7.96,0.26,25.78,3.84,1.91,0.36,10.15,0.37,-0.05,0.76,0.06 16/03/2016 4:30:00 PM,5.1,1.13,0.16,0.02,0.02,0,3.24,0.94,9.33,2.4,0.23,0.06,0.16,0.3,2.2,11.63,-0.51,6.22,0.11,2.78,0.51,10.5,0.13,5.39,-0.31,7.16,1.13,6.73,1.22,7.34,0.77,4.48,-0.22,,,13.06,1.78,18.06,4.89,8.87,1.17,9.44,2.71,16.77,5.51,9.82,2.15,12.96,1.45,15.33,3.45,4.65,1.09,2.78,0.97,6.88,-0.54,9.72,0.11,3.87,0.2,25.37,3.45,30.34,5.43,5.31,1.73,2.65,0.64,14.21,3.36,15.49,4.88,9.17,1.97,0,0,2.1,0.5,7.35,1.07,23.1,-3.48,14.4,3.67,9.95,-0.43,3.69,1.09,5.83,1.27,8.01,-0.23,26.44,3.41,2.05,0.32,9.93,0.42,-0.05,0.77,0.05 16/03/2016 5:00:00 PM,5.11,1.15,0.17,0.03,0.07,0,3.32,0.93,9.99,2.32,0.35,0.07,0.18,0.48,2.18,13.15,-0.56,6.44,0.27,3.03,0.46,11.75,-0.03,6.44,-0.37,7.36,0.99,6.78,1.09,7.64,0.46,5.08,-0.26,,,14.15,1.75,17.96,4.4,9.32,1.13,8.89,2.3,15.96,5.1,9.94,2.03,13.3,1.29,15.39,3.27,5.46,1.08,3.08,0.95,7.42,-0.82,9.97,-0.13,4.17,0.11,26.89,2.76,32.04,4.85,4.65,1.66,2.88,0.63,14.81,3.16,14.59,3.88,10.3,1.74,0,0,1.95,0.5,8.49,1.57,24.29,-3.09,13.88,3.04,10.18,-0.18,3.84,1.1,6.47,1.3,8.25,-0.49,27.14,2.53,2.21,0.3,9.69,0.39,-0.04,0.78,0.04 16/03/2016 5:30:00 PM,5.11,1.15,0.16,0.03,0.07,0,3.44,0.93,10.68,2.36,0.3,0.06,0.19,0.89,2.1,14.62,-0.51,6.97,0.35,3.25,0.48,12.69,-0.1,7.05,-0.38,7.38,0.93,6.74,1.01,8.22,0.4,5.69,-0.3,,,14.91,1.73,17.42,3.95,9.51,1.09,8.34,2,14.87,4.72,9.78,1.83,14.34,1.22,15.47,2.91,6.16,1.08,3.42,0.97,8.39,-0.93,10.4,-0.26,4.39,0.05,28.86,2.69,33.96,4.95,4.36,1.29,2.91,0.56,14.99,2.68,14.25,3.28,11.34,1.46,0,0,2.1,0.5,9.7,1.79,25.34,-2.98,14.04,2.74,10.65,0.04,4,1.11,6.71,1.02,8.93,-0.59,27.47,1.49,2.36,0.3,9.61,0.39,-0.03,0.82,0.03 16/03/2016 6:00:00 PM,5.1,1.15,0.17,0.02,0.07,0,3.55,0.95,11.15,2.4,0.36,0.09,0.22,1.03,2.11,15.8,-0.45,7.15,0.53,3.35,0.44,13.21,-0.09,7.81,-0.42,7.11,0.87,6.72,0.92,8.71,0.38,5.83,-0.34,,,14.85,1.57,17.14,3.68,9.56,1.08,7.93,1.8,12,3.32,9.65,1.71,15.06,1.12,14.85,2.39,6.55,1.06,3.63,0.96,8.79,-1.01,10.89,-0.17,4.55,0.04,30.49,2.96,34.17,4.49,3.81,1.12,2.99,0.44,15.42,2.37,14.05,2.86,12.11,1.42,0,0,2.1,0.5,9.73,1.74,26.04,-2.95,13.7,2.37,11.03,0.05,4.22,1.18,6.81,0.91,9.26,-0.69,27.99,1.19,2.4,0.28,9.55,0.4,-0.05,0.76,0.03 16/03/2016 6:30:00 PM,5.11,1.15,0.17,0.03,0.08,0,3.48,0.91,11.3,2.49,0.35,0.1,0.22,1.01,2.06,16.57,-0.47,7.44,0.52,3.46,0.44,13.61,-0.17,8.22,-0.44,7.15,0.8,6.67,0.86,8.99,0.42,6.25,-0.36,,,15.11,1.51,17.05,3.25,9.74,1.09,7.66,1.61,11.01,2.81,9.79,1.56,15.4,1.07,14.57,2.14,7,1.08,3.53,0.82,9.22,-1,11.37,-0.17,4.71,0.05,30.98,2.8,34.26,4.09,3.56,0.99,3.01,0.38,15.5,2.11,13.62,2.59,12.04,1.21,0,0,2.1,0.48,10.15,1.85,26.3,-2.76,13.33,2.2,11.32,0.12,4.35,1.25,6.9,0.84,9.54,-0.74,28.55,0.99,2.4,0.3,9.92,0.44,-0.05,0.78,0.01 16/03/2016 7:00:00 PM,5.1,1.15,0.16,0.03,0.06,0,3.49,0.89,11.74,2.67,0.36,0.1,0.23,1.06,2.08,16.52,-0.54,7.76,0.17,3.55,0.47,13.61,-0.18,8.34,-0.4,7.03,0.74,6.56,0.82,9.1,0.59,6.28,-0.32,,,15.14,1.43,16.74,3.27,9.87,1.17,7.56,1.45,10.47,2.67,9.62,1.46,15.75,1.07,14.38,1.97,7.03,1.05,3.49,0.76,9.51,-0.98,11.42,-0.21,4.74,0.06,30.35,2.5,33.63,3.86,3.71,1.05,2.91,0.33,15.35,1.87,13.18,2.34,11.62,1.17,0,0,2.1,0.1,9.35,1.13,25.99,-2.68,13.65,2.37,11.36,0.12,4.4,1.28,6.65,0.76,9.6,-0.67,28.25,0.79,2.41,0.28,10.03,0.43,-0.05,0.83,0.03 16/03/2016 7:30:00 PM,5.11,1.15,0.15,0.03,0.07,0,3.54,0.9,11.87,2.65,0.38,0.09,0.26,1.02,2.1,16.98,-0.49,7.88,0.18,3.56,0.44,14.37,-0.13,8.73,-0.42,7.33,0.77,6.73,0.79,9.52,0.68,6.59,-0.28,,,15.72,1.49,16.7,3.31,10.04,1.13,7.77,1.54,10.59,2.73,9.86,1.48,16.25,1.2,14.7,1.95,7.17,1.07,3.53,0.75,9.91,-0.95,11.76,-0.2,4.91,0.08,30.73,2.78,33.75,3.86,4.08,1.1,2.9,0.3,15.64,1.91,13.01,2.2,11.78,1.15,0,0,2.1,0.1,9.72,1.11,26.93,-2.88,14.78,2.52,11.6,0.13,4.34,1.17,7,0.76,10.06,-0.63,28.63,0.76,2.74,0.32,10.15,0.46,-0.05,0.79,0.02 16/03/2016 8:00:00 PM,5.11,1.15,0.16,0.03,0.1,0,3.62,0.94,11.92,2.64,0.39,0.09,0.26,1.12,2.09,16.79,-0.53,7.65,0.26,3.54,0.44,14.65,-0.1,8.79,-0.41,7.39,0.75,6.96,0.85,9.53,0.61,6.72,-0.3,,,15.67,1.48,16.41,3.49,10.14,1.18,7.86,1.52,10.52,2.77,9.91,1.48,16.26,1.18,14.4,1.87,7.05,1.04,3.59,0.77,9.86,-0.97,11.94,-0.12,4.87,0.06,30.8,2.89,33.55,3.76,3.96,1.01,2.82,0.27,15.74,1.85,13.37,2.39,11.27,1.04,0,0,2.1,0.1,9.71,0.99,27.15,-2.88,14.87,2.47,11.38,0.13,4.16,1.03,7.1,0.83,10.12,-0.61,28.38,0.4,2.67,0.33,10.16,0.47,-0.05,0.81,-0.01 16/03/2016 8:30:00 PM,5.11,1.15,0.16,0.03,0.06,0,3.55,0.92,11.51,2.59,0.4,0.1,0.24,1.19,2.1,15.98,-0.64,7.26,0.33,3.39,0.41,14.02,-0.18,8.29,-0.41,7.02,0.7,6.46,0.75,9,0.44,6.22,-0.33,,,14.84,1.34,16.48,3.56,9.81,1.15,7.66,1.45,10.43,2.76,9.61,1.45,15.72,1.12,14.01,1.73,6.89,1.01,3.56,0.76,9.33,-1.01,11.66,-0.09,4.65,0.06,29.25,2.69,31.68,3.16,3.54,0.97,2.75,0.27,15.39,1.84,13.27,2.3,10.59,1.1,0,0,2.1,0.1,9.29,0.86,26.22,-2.73,14.36,2.42,10.98,0.14,4.05,1.01,6.65,0.8,9.62,-0.7,27.4,0.46,2.62,0.28,10.08,0.44,-0.06,0.77,0.01 16/03/2016 9:00:00 PM,5.09,1.15,0.16,0.03,0.09,0,3.53,0.93,11.07,2.48,0.38,0.09,0.22,1.1,2.16,15.17,-0.76,6.75,0.43,3.06,0.31,13.08,-0.26,7.62,-0.43,6.44,0.58,6.34,0.75,8.38,0.27,5.79,-0.37,,,14.05,1.23,15.21,3.6,9.24,1.05,7.54,1.45,9.81,2.63,9.29,1.43,15.35,1.03,13.33,1.54,6.53,0.98,3.33,0.72,9.05,-1.04,11.39,-0.1,4.45,0.01,27.55,2.03,30.28,2.6,3.17,0.87,2.88,0.3,14.59,1.72,13.35,2.29,10.48,1.27,0,0,2.1,0.1,8.81,0.83,25.08,-2.4,13.99,2.4,10.37,0.23,3.92,0.96,6.37,0.8,9.14,-0.72,26.06,0.12,2.47,0.25,10.28,0.42,-0.06,0.73,0 16/03/2016 9:30:00 PM,5.1,1.15,0.16,0.03,0.08,0,3.52,0.95,11.14,2.8,0.36,0.11,0.22,0.99,2.24,14.13,-0.9,6.19,0.6,2.84,0.27,12.12,-0.28,7.03,-0.44,6.03,0.51,6.16,0.75,7.72,0.28,5.32,-0.39,,,13.07,1.04,14.19,3.38,9.15,1.13,7.2,1.37,9.33,2.41,8.81,1.34,14.31,0.82,12.54,1.48,6.02,0.92,3.05,0.64,8.4,-1.05,10.75,-0.12,4.05,-0.01,25.51,1.64,29.03,2.46,2.85,0.72,2.67,0.26,13.59,1.43,13.17,1.98,9.4,1.15,0,0,2.1,0.1,8.37,0.77,23.59,-2.01,13.04,2.14,9.56,0.29,3.92,0.96,6.11,0.8,8.59,-0.72,24.38,-0.15,2.31,0.25,10.19,0.43,-0.07,0.69,0 16/03/2016 10:00:00 PM,5.1,1.14,0.15,0.04,0.03,0,3.56,1.03,11.06,3,0.34,0.1,0.2,0.81,2.12,12.85,-1.06,5.62,0.77,2.59,0.25,11.05,-0.34,6.29,-0.46,5.52,0.48,5.9,0.74,7.1,0.25,4.78,-0.42,,,11.98,0.94,12.72,2.32,8.54,1.04,7.04,1.35,8.8,2.35,8.21,1.27,13.36,0.77,11.43,1.34,5.39,0.85,2.83,0.63,7.51,-1.05,10.01,-0.21,3.6,-0.07,23.49,1.45,27.67,2.35,2.62,0.67,2.42,0.25,12.75,1.35,12.79,2,8.68,1.28,0,0,2.1,0.1,7.81,0.74,22.03,-1.29,12.18,1.93,8.82,0.33,3.96,0.96,6.3,0.86,7.81,-0.78,22.77,-0.35,2.06,0.2,9.89,0.39,-0.06,0.66,0.01 16/03/2016 10:30:00 PM,5.11,1.13,0.13,0.04,0,0,3.44,1.03,10.68,3.06,0.28,0.09,0.19,0.64,2.06,11.61,-1.15,5.13,0.78,2.44,0.27,9.81,-0.39,5.53,-0.41,5.02,0.43,5.65,0.78,6.39,0.26,4.22,-0.4,,,10.9,0.86,12.54,2.16,8.11,1.07,7.01,1.42,8.32,2.17,7.69,1.23,12.08,0.69,10.69,1.28,4.86,0.8,2.6,0.6,6.73,-1.02,9.47,-0.3,3.23,-0.1,21.84,1.31,26.15,2.03,2.52,0.65,2.2,0.21,12.16,1.34,12.78,2.14,7.69,1.28,0,0,2.1,0.1,7.36,0.74,20.03,0,11.42,1.72,8.04,0.46,4.04,0.99,5.97,0.86,6.92,-0.76,20.56,-0.8,1.92,0.19,9.69,0.36,-0.06,0.62,0.01 16/03/2016 11:00:00 PM,5.09,1.14,0.12,0.04,0,0,3.9,1.21,10.17,3.06,0.28,0.09,0.17,0.17,1.72,10.44,-1.36,4.84,0.71,2.22,0.24,9.02,-0.34,4.72,-0.39,4.54,0.39,5.53,0.83,5.61,0.25,3.76,-0.39,,,9.8,0.72,11.58,2.11,7.98,1.21,6.56,1.37,7.96,2.12,7.17,1.28,11.03,0.71,9.84,1.19,4.44,0.77,2.5,0.6,5.78,-0.98,8.82,-0.45,2.91,-0.12,20.15,1.3,24.58,1.63,2.41,0.62,2.02,0.26,11.3,1.38,12.67,2.03,6.86,1.31,0,0,2.1,0.1,6.84,0.7,18.76,0,9.11,1.1,7.2,0.56,4.02,1.04,5.97,1.04,6.16,-0.74,18.59,-0.72,1.7,0.19,9.87,0.35,-0.06,0.58,0.03 16/03/2016 11:30:00 PM,5.1,1.13,0.1,0.04,0,0,3.87,1.2,9.69,3.05,0.21,0.09,0.16,0.1,1.73,9.6,-1.37,4.48,0.76,2.1,0.18,8.36,-0.32,4.18,-0.39,4.16,0.39,5.16,0.76,5.02,0.22,3.25,-0.37,,,8.95,0.63,10.42,2.02,7.6,1.15,5.91,1.13,7.67,2.06,6.81,1.25,10.06,0.68,8.97,1.11,3.99,0.71,2.32,0.59,5.11,-0.95,8.44,-0.5,2.58,-0.09,18.85,1.08,22.87,1.29,2.33,0.59,1.95,0.26,10.53,1.35,12.12,1.99,6.23,1.31,0,0,1.98,0.1,6.42,0.46,17.54,0,8.32,1,6.48,0.61,3.88,0.97,5.73,1.06,5.63,-0.72,17.2,-0.85,1.5,0.19,9.88,0.36,-0.06,0.55,0.03 17/03/2016 12:00:00 AM,5.1,1.13,0.08,0.03,0,0,3.87,1.23,9.5,3.05,0.17,0.06,0.16,0.06,1.76,8.97,-1.44,4.21,0.79,2.01,0.18,7.7,-0.36,3.79,-0.39,3.78,0.36,4.93,0.74,4.81,0.11,2.91,-0.39,,,8.06,0.55,10.47,1.97,7.11,1.04,5.79,1.09,7.47,2,6.49,1.15,9.41,0.65,8.42,1.03,3.71,0.7,2.24,0.59,4.63,-0.96,8.01,-0.54,2.27,-0.17,17.98,1.05,20.8,0.64,2.23,0.56,1.86,0.26,10.09,1.32,11.96,1.98,5.8,1.27,0,0,1.7,0.1,6.23,0.52,17.09,0,7.94,0.97,6.27,0.64,3.78,0.96,5.44,1.1,5.23,-0.7,16.21,-0.93,1.15,0.14,9.69,0.36,-0.06,0.5,0.01 17/03/2016 12:30:00 AM,5.11,1.12,0.06,0.03,0,0,3.84,1.24,9.17,2.86,0.25,0.09,0.17,0.2,1.83,8.54,-1.45,4.09,0.82,1.96,0.19,7.25,-0.35,3.78,-0.38,3.64,0.35,4.81,0.69,4.71,0.14,2.73,-0.39,,,7.51,0.47,10.09,2.01,7.01,0.97,5.7,1.03,7.31,1.97,6.29,1.09,8.93,0.64,8.05,0.92,3.55,0.67,2.14,0.58,4.34,-0.95,7.8,-0.58,2.11,-0.18,17.35,1.09,20.09,0.49,2.2,0.53,1.81,0.25,9.67,1.24,11.38,1.87,5.54,1.3,0,0,1.7,0.1,6.2,0.67,16.34,0,7.47,0.75,5.88,0.61,3.7,0.93,5.35,1.07,4.91,-0.72,15.1,-1.1,0.46,0.13,9.66,0.35,-0.06,0.52,0 17/03/2016 1:00:00 AM,5.1,1.11,0.07,0.03,0,0,3.85,1.24,9.21,2.99,0.16,0.06,0.16,0.28,1.82,8.24,-1.53,4.07,0.63,1.95,0.2,7.06,-0.39,3.65,-0.35,3.7,0.34,4.81,0.66,4.52,0.16,2.59,-0.38,,,7.21,0.41,9.79,2.05,7.01,0.97,5.52,0.99,7.2,1.9,6.01,0.95,8.5,0.53,7.72,0.87,3.48,0.66,2.03,0.51,4.17,-0.95,7.71,-0.62,1.98,-0.2,16.88,0.98,20.21,0.45,2.2,0.54,1.8,0.22,9.33,1.15,11.21,2.07,5.45,1.29,0,0,1.7,0.1,6.1,0.62,15.91,0,7.27,0.68,5.75,0.61,3.65,0.95,5.18,0.9,4.75,-0.68,14.6,-1.16,1.01,0.15,9.7,0.34,-0.07,0.51,0.02 17/03/2016 1:30:00 AM,5.1,1.1,0.07,0.03,0,0,3.86,1.23,9.19,3.02,0.16,0.06,0.15,0.33,1.82,8.11,-1.58,4.18,0.49,1.9,0.17,6.88,-0.4,3.51,-0.37,3.57,0.32,4.66,0.68,4.33,0.15,2.55,-0.39,,,6.99,0.38,9.66,2.1,6.96,0.97,5.29,0.96,7.04,1.86,5.98,0.97,8.15,0.49,7.47,0.88,3.5,0.68,2.06,0.53,4.05,-0.94,7.53,-0.61,1.95,-0.19,16.64,0.99,20.16,0.56,2.18,0.56,1.73,0.2,9.38,1.23,10.63,1.81,5.19,1.23,0,0,8.97,7.37,6.06,0.61,15.11,-0.04,7.05,0.73,5.57,0.71,3.69,1,5.14,0.9,4.63,-0.68,14.12,-1.34,0.76,0.15,9.65,0.35,-0.06,0.52,0.01 17/03/2016 2:00:00 AM,5.09,1.11,0.06,0.03,0,0,3.86,1.21,9.18,2.99,0.16,0.06,0.15,0.31,1.83,8.07,-1.5,4.07,0.63,1.88,0.16,6.86,-0.32,3.41,-0.36,3.47,0.34,4.69,0.69,4.06,0.05,2.56,-0.39,,,7.04,0.43,9.38,2.03,6.81,0.97,5.37,1.05,7.01,1.84,6.03,0.99,8.04,0.52,7.41,0.91,3.41,0.67,2.3,0.71,4,-0.93,7.48,-0.59,2.01,-0.19,16.39,1,19.5,0.33,2.22,0.55,1.65,0.18,9.28,1.22,10.29,1.79,4.86,1.04,0,0,1.7,-0.1,6,0.68,14.45,-0.13,6.55,0.62,5.54,0.71,3.44,0.84,5.07,0.91,4.57,-0.66,13.68,-1.46,0.8,0.11,9.57,0.33,-0.06,0.54,0.01 17/03/2016 2:30:00 AM,5.11,1.1,0.06,0.03,0,0,3.82,1.2,9.24,3.01,0.11,0.04,0.16,0.34,1.85,8.04,-1.53,3.88,0.85,1.86,0.14,6.66,-0.4,3.46,-0.38,3.53,0.35,4.86,0.74,4.03,0.03,2.56,-0.4,,,6.9,0.42,9.24,2.06,6.66,0.87,5.44,1.13,6.95,1.79,5.98,0.97,7.95,0.51,7.4,0.85,3.42,0.69,2.28,0.7,4.01,-0.92,7.5,-0.63,1.98,-0.17,16.55,1.17,19.31,0.15,2.24,0.56,1.63,0.17,9.26,1.25,10.91,1.83,4.75,1.04,0,0,1.7,-0.1,5.86,0.59,14.35,-0.09,6.58,0.66,5.39,0.76,3.37,0.78,5.02,0.92,4.44,-0.68,13.53,-1.49,0.65,0.11,9.61,0.34,-0.06,0.51,0.01 17/03/2016 3:00:00 AM,5.1,1.09,0.07,0.04,0,0,3.8,1.16,9.3,2.98,0.16,0.06,0.15,0.35,1.87,8.11,-1.53,3.92,0.86,1.88,0.16,6.73,-0.39,3.45,-0.38,3.48,0.37,4.79,0.73,4.16,0.12,2.63,-0.39,,,7.05,0.42,9.55,2.09,6.69,0.93,5.35,1.11,7.06,1.89,5.88,0.94,7.89,0.52,7.48,0.89,3.45,0.71,2.33,0.71,4.03,-0.94,7.62,-0.63,2.02,-0.18,16.78,1.38,19.77,0.45,2.2,0.57,1.66,0.18,9.35,1.33,10.67,1.82,4.81,1.11,0,0,1.7,-0.1,5.88,0.58,14.41,0.02,6.61,0.62,5.57,0.73,3.3,0.73,5.09,0.9,4.42,-0.7,13.67,-1.47,0.87,0.15,9.56,0.34,-0.06,0.55,0.02 17/03/2016 3:30:00 AM,5.11,1.08,0.08,0.03,0,0,3.78,1.16,9.3,3,0.16,0.06,0.16,0.43,1.86,8.04,-1.54,3.9,0.87,1.89,0.14,6.78,-0.4,3.28,-0.38,3.54,0.36,4.95,0.8,3.98,0.03,2.57,-0.37,,,7.04,0.42,9.85,2.11,6.58,0.96,5.14,1.02,6.99,1.82,5.98,0.93,7.88,0.5,7.41,0.85,3.46,0.7,2.32,0.72,4.01,-0.94,7.77,-0.6,2.01,-0.19,16.79,1.46,19.7,0.4,2.24,0.58,1.65,0.18,9.89,1.51,10.66,1.83,4.86,1.16,0,0,1.7,-0.1,5.76,0.5,14.72,-0.18,6.77,0.63,5.63,0.68,3.3,0.73,5.03,0.93,4.55,-0.67,13.71,-1.51,0.8,0.14,9.56,0.36,-0.06,0.54,0.01 17/03/2016 4:00:00 AM,5.1,1.09,0.06,0.03,0,0,3.87,1.26,9.43,3.03,0.19,0.08,0.17,0.42,1.85,8.35,-1.54,3.93,0.87,1.9,0.16,6.96,-0.42,3.26,-0.39,3.59,0.36,4.98,0.75,4.09,0.04,2.63,-0.4,,,7.26,0.51,9.96,2.12,6.58,0.97,5.43,1.19,7,1.78,6.11,1.06,7.89,0.49,7.46,0.9,3.58,0.73,2.4,0.73,4.54,-0.96,7.79,-0.63,1.94,-0.21,16.93,1.42,19.74,0.31,2.23,0.57,1.73,0.2,10.38,1.7,11,2.06,5.65,1.47,0,0,1.7,-0.1,6.2,1.09,14.82,-0.21,6.86,0.64,6.22,0.51,3.38,0.76,4.99,0.91,4.69,-0.65,13.84,-1.64,0.81,0.14,9.59,0.36,-0.06,0.55,0.02 17/03/2016 4:30:00 AM,5.1,1.08,0.07,0.04,0,0,3.82,1.27,9.53,2.93,0.21,0.09,0.16,0.41,1.88,8.89,-1.47,3.94,0.84,1.93,0.16,7.36,-0.38,3.47,-0.41,3.68,0.37,5.08,0.74,4.26,0.05,2.75,-0.39,,,7.34,0.49,10.23,2.21,6.77,0.88,5.81,1.25,7.33,1.84,6.21,1.05,8.1,0.49,7.64,0.89,3.71,0.73,2.33,0.67,4.36,-0.96,7.94,-0.62,2.05,-0.2,17.37,1.51,20.02,0.4,2.26,0.56,1.81,0.26,11.16,1.91,11.69,2.73,6.24,1.68,0,0,1.7,-0.1,6.56,1.22,15.1,-0.32,7.07,0.67,6.82,0.51,3.31,0.76,5.06,0.96,4.77,-0.66,14,-1.67,1.16,0.13,9.67,0.38,-0.06,0.61,0.02 17/03/2016 5:00:00 AM,5.1,1.08,0.07,0.04,0,0,3.95,1.3,9.78,2.86,0.15,0.06,0.16,0.36,1.82,9.5,-1.5,4.3,0.62,1.99,0.18,8.08,-0.41,3.74,-0.42,4.13,0.42,5.22,0.79,4.89,0.08,2.95,-0.38,,,8.09,0.58,10.64,2.38,6.92,0.81,6.41,1.47,8.07,2.07,6.53,1.12,8.25,0.51,8.24,1,3.88,0.74,2.18,0.5,4.38,-0.92,8.22,-0.62,2.25,-0.19,18.32,1.73,20.75,0.34,2.45,0.58,1.99,0.36,11.83,2.19,13.38,3.39,5.86,1.44,0,0,1.7,-0.1,6.99,1.31,15.99,-0.48,7.46,0.73,8.02,0.34,3.46,0.82,5.56,1.11,5.06,-0.67,14.86,-1.44,1.27,0.15,9.62,0.4,-0.07,0.62,0.02 17/03/2016 5:30:00 AM,5.1,1.07,0.09,0.04,0.02,0,4.09,1.34,10.39,2.86,0.21,0.1,0.16,0.24,1.79,10.55,-1.35,4.56,0.52,2.18,0.19,9.27,-0.42,4.55,-0.43,4.47,0.54,5.65,0.81,5.5,0.11,3.35,-0.4,,,8.92,0.63,11.72,2.94,7.43,0.79,6.9,1.75,9,2.29,6.87,1.17,8.73,0.48,8.94,1.12,4.32,0.77,2.36,0.52,4.92,-0.93,8.83,-0.55,2.54,-0.17,19.95,2.12,21.46,0.75,2.64,0.74,2.23,0.47,12.45,2.38,13.86,4,6.21,1.27,0,0,1.7,-0.1,7.25,1.32,17.36,-0.9,8.34,1.18,9.41,0.11,3.71,0.98,5.86,1.23,5.5,-0.69,16.21,-1.27,1.58,0.14,9.25,0.4,-0.07,0.65,0.02 17/03/2016 6:00:00 AM,5.1,1.08,0.09,0.04,0.12,0,4.24,1.38,11.19,2.81,0.35,0.11,0.18,0.34,2.04,12.55,-1.21,4.86,0.73,2.49,0.32,11.59,-0.18,5.88,-0.42,5.44,0.58,6.28,0.9,6.95,0.33,4.28,-0.4,,,11.06,0.9,13.49,3.52,8.03,0.74,7.95,2.09,10.27,2.67,7.9,1.38,10.27,0.53,10.37,1.32,5.25,0.86,2.65,0.52,6.66,-0.91,10,-0.39,3.21,-0.03,22.74,2.79,24.23,1.77,2.86,0.83,2.54,0.54,13.92,2.66,15.16,4.57,7.52,1.32,0,0,2.02,-0.1,8.4,1.81,19.23,-1.27,9.92,1.87,10.12,0.03,3.77,1.02,6.44,1.31,6.58,-0.62,19.87,-0.71,1.83,0.14,9.38,0.43,-0.06,0.7,0.03 17/03/2016 6:30:00 AM,5.11,1.08,0.11,0.04,0.1,0,4.34,1.36,12.13,2.87,0.35,0.11,0.18,0.58,1.98,14.89,-1.01,5.73,0.7,2.81,0.35,14.18,-0.01,7.76,-0.43,6.69,0.73,7.44,1.01,8.87,0.5,5.77,-0.39,,,13.85,1.19,15.62,3.41,9.15,0.79,9.1,2.45,11.53,3.06,9.25,1.56,12.39,0.68,12.71,1.68,6.67,1.02,3.01,0.56,9.51,-0.62,10.66,-0.55,4.2,0.01,26.54,3.44,27.52,2.63,3.2,0.96,2.85,0.57,15.32,2.85,16.58,5.11,9.99,1.79,0,0,2.1,0.06,9.32,2.01,22.44,-1.89,11.66,2.34,10.59,0.07,3.83,1.02,6.83,1.3,8.08,-0.6,24.4,-0.25,2.09,0.22,9.36,0.45,-0.07,0.79,0.02 17/03/2016 7:00:00 AM,5.11,1.06,0.15,0.04,0.16,0,4.14,1.17,12.72,2.85,0.36,0.1,0.21,0.42,1.85,16.41,-0.77,6.66,0.52,3.23,0.38,16.64,0.71,9.34,-0.39,7.91,0.87,8.16,0.99,11.53,0.9,7.11,-0.36,,,16.76,1.59,18.46,3.13,10.62,1.05,10.46,3.06,13.2,3.58,10.56,1.7,15.11,0.79,15.47,2.2,7.63,1.09,3.48,0.61,11.69,-0.57,11.49,-0.42,5.11,0.09,30.55,3.82,31.38,3.67,4.05,1.19,3.13,0.57,17.26,3.48,17.38,5.71,12.57,2.02,0,0,2.43,0.5,9.66,1.88,26.77,-3.46,13.18,2.89,11.86,0.15,3.94,1.04,7.3,1.25,10.19,-0.55,29.72,0.44,2.42,0.24,9.44,0.45,-0.07,0.83,0.01 17/03/2016 7:30:00 AM,5.11,1.06,0.18,0.03,0.18,0,4.1,1.12,13.27,2.99,0.4,0.1,0.22,0.39,1.78,16.92,-0.55,7.55,0.5,3.51,0.43,17,0.94,9.41,-0.4,8.4,0.86,8.27,1.08,12.37,0.93,7.42,-0.32,,,17.77,1.92,19.51,3.47,10.72,1.08,11.05,3.4,15.25,4.3,11.41,1.95,16.91,1.04,17.69,2.78,7.72,1.16,4.01,0.85,12.05,-0.54,11.96,-0.25,5.48,0.2,33.19,4.65,35.22,5.04,4.32,1.43,3.21,0.6,18.57,3.67,18.53,5.82,13.21,1.83,0,0,2.5,0.5,9.96,1.71,29.16,-4.59,15.26,3.51,15.6,-0.63,4.02,1.03,7.72,1.36,11.94,-0.05,32.87,1.13,2.63,0.25,9.86,0.46,-0.06,0.8,0.01 17/03/2016 8:00:00 AM,5.11,1.09,0.19,0.03,0.17,0,3.52,0.96,13.03,3.11,0.4,0.11,0.25,0.4,1.81,16.08,-0.34,7.9,0.28,3.62,0.52,15.78,1.11,8.23,-0.38,8.45,0.98,7.97,1.34,11.36,0.95,6.7,-0.26,,,17.03,2.27,20.17,4.52,9.93,1.11,11.82,3.79,16.57,4.89,11.51,2.17,16.57,1.29,18.58,3.22,6.97,1.13,4.03,0.99,11.26,-0.38,11.53,-0.14,5.34,0.31,32.87,4.89,35.59,5.71,4.88,1.61,3.02,0.56,18.81,3.83,17.44,5.33,13.22,2.03,0,0,2.5,0.5,10.63,2.29,28.51,-4.82,16.12,4.1,15.37,-0.8,4.01,1.04,7.52,1.39,11.88,0.21,31.13,1.34,2.73,0,10.19,0.43,-0.06,0.75,0.02 17/03/2016 8:30:00 AM,5.11,1.1,0.19,0.03,0.15,0,3.29,0.88,12.23,3.13,0.4,0.09,0.23,0.28,1.91,14.78,-0.25,7.62,0.18,3.3,0.53,13.74,1.06,7.06,-0.29,8.16,1.06,7.57,1.34,10.1,1.02,5.94,-0.19,,,15.24,2.29,20,4.96,9.25,1.16,11.81,3.94,17.28,5.1,10.99,2.36,15.27,1.56,17.87,3.4,6.26,1.16,3.7,1.02,9.96,-0.32,11.09,0.03,4.74,0.29,31.1,5,34.55,6.27,5.44,1.84,2.76,0.47,17.46,3.62,16.67,5.01,12.72,2.23,0,0,2.37,0.5,10.38,2.44,26.56,-4.81,16.36,4.4,13.22,-0.8,3.91,1.04,6.9,1.37,10.71,0.32,29.25,2.06,2.57,0,9.87,0.41,-0.06,0.78,0.01 17/03/2016 9:00:00 AM,5.1,1.11,0.18,0.03,0.16,0,3.13,0.89,11.46,2.97,0.41,0.08,0.23,0.1,1.99,13.98,-0.17,7.27,0.03,3.01,0.55,12.3,1.04,6.33,-0.24,7.89,1.08,7.02,1.34,9.14,1.11,5.21,-0.12,,,14.13,2.29,19.04,5.4,9.19,1.36,12.05,4.11,17.41,5.15,10.58,2.4,14.54,1.71,17.38,3.55,5.46,1.18,3.46,1.01,8.79,-0.29,10.22,-0.02,4.37,0.33,29.71,5.04,34.33,6.47,5.61,2.06,2.48,0.37,16.58,3.5,16.14,5.05,11.63,2.27,0,0,2.1,0.5,9.9,2.61,25.6,-4.75,16.08,4.42,11.8,-0.82,3.76,0.96,6.63,1.4,10,0.47,29.38,3.1,2.37,0,9.68,0.45,-0.06,0.77,0.01 17/03/2016 9:30:00 AM,5.11,1.13,0.17,0.03,0.13,0,3.07,0.88,11.1,3.13,0.38,0.1,0.25,0.08,2.05,12.94,-0.04,6.69,0.06,2.71,0.55,11.52,1.1,5.46,-0.2,7.51,1.14,6.74,1.43,8.45,1.18,4.53,-0.11,,,13.09,2.3,19.14,5.33,8.7,1.36,11.86,4.21,17.48,5.29,10.24,2.54,13.59,1.8,16.92,3.73,4.94,1.23,2.81,0.81,7.99,-0.08,9.87,0.16,4.1,0.36,28.67,5.14,34.24,6.77,5.8,2.09,2.27,0.32,16,3.18,15.71,4.56,10.59,2.18,0,0,2.1,0.28,9.4,2.49,24.15,-4.28,16.18,4.84,10.42,-0.78,3.63,0.98,6.36,1.4,9.51,0.23,28.24,3.41,2.23,0.17,9.45,0.42,-0.05,0.74,0.05 17/03/2016 10:00:00 AM,5.1,1.15,0.17,0.02,0.1,0,3,0.93,10.82,3.22,0.3,0.07,0.19,0.03,2.08,12.03,0,6.21,0.02,2.58,0.57,10.52,1.22,5.13,-0.09,7.15,1.21,6.62,1.5,7.82,1.2,4.21,-0.12,,,12.32,2.52,19.03,5.26,8.39,1.38,11.81,4.17,17.95,5.54,10.12,2.63,12.86,1.84,16.53,3.96,4.41,1.29,2.64,0.86,7.05,-0.02,9.91,0.4,4.02,0.42,27.52,5.14,32.75,6.45,5.92,2.2,2.09,0.32,15.67,3.22,15.44,4.69,10.52,2.54,0,0,1.74,0.39,9.1,2.47,23.84,-4.72,15.98,4.77,12.13,-1.23,3.51,0.92,5.88,1.25,8.89,0.39,27.64,3.72,2.12,0.29,9.08,0.41,-0.04,0.69,0.05 17/03/2016 10:30:00 AM,5.11,1.17,0.17,0.02,0.12,0,2.92,0.95,10.35,3.27,0.23,0.06,0.17,0.03,2.14,11.24,0,5.95,-0.08,2.51,0.61,9.86,1.29,4.79,0.02,6.97,1.26,6.51,1.67,7.18,1.28,3.84,-0.06,,,11.57,2.5,18.76,5.35,8.22,1.41,11.13,4.18,18.01,5.73,9.93,2.69,12.24,1.89,16.33,4.18,3.95,1.31,2.46,0.86,6.58,0.07,9.54,0.53,3.71,0.37,26.79,5.21,32.1,6.57,5.66,2.11,1.94,0.28,15,3.35,15.61,4.77,10.65,2.77,0,0,1.55,0.47,8.67,2.44,24.06,-4.92,16.24,5.01,12.91,-1.43,3.47,0.94,5.8,1.31,9.01,0.61,27.62,4.08,2.12,0,9.42,0.37,-0.04,0.69,0.05 17/03/2016 11:00:00 AM,5.12,1.18,0.15,0.02,0.11,0,2.87,0.94,10.05,3.25,0.28,0.07,0.16,0.05,2.18,10.6,-0.04,5.66,0.13,2.35,0.6,9.52,1.32,4.33,0.07,6.83,1.32,6.24,1.68,6.75,1.28,3.61,-0.01,,,11.3,2.6,18.38,5.81,8.04,1.42,11.11,4.23,18.03,5.79,9.93,2.85,11.84,1.95,16.23,4.33,3.51,1.32,2.31,0.84,6.4,0.15,8.99,0.51,3.66,0.42,26.32,5.23,31.54,6.47,5.93,2.21,1.91,0.29,14.75,3.48,15.86,4.65,10.7,2.91,0,0,1.7,0.5,8.47,2.25,23.33,-4.95,15.81,5.12,11.26,-1.25,3.38,0.87,5.79,1.35,8.7,0.73,27.04,4.66,2.04,0.2,9.4,0.39,-0.04,0.69,0.05 17/03/2016 11:30:00 AM,5.09,1.2,0.15,0.02,0.11,0,2.84,0.98,9.73,3.26,0.22,0.07,0.15,0.06,2.21,10.12,0.15,5.62,0.24,2.28,0.62,9.18,1.39,4.08,0.17,7.05,1.56,6.2,1.71,6.39,1.18,3.55,0.05,,,11.11,2.9,18.95,6.68,7.99,1.5,10.76,4.29,18.28,5.95,9.78,2.88,11.53,2.03,16.04,4.45,3.26,1.32,2.25,0.96,5.97,0.23,8.63,0.46,3.63,0.48,26,5.17,30.86,6.37,5.89,2.23,1.89,0.26,14.52,3.62,15.63,4.72,10.3,2.76,0,0,1.35,0.46,7.99,2.19,23.69,-5.34,16.16,5.34,10.15,-1.2,3.36,0.88,5.65,1.41,8.61,0.78,28.1,5.08,2.07,0.07,8.96,0.37,-0.04,0.68,0.07 17/03/2016 12:00:00 PM,5.1,1.19,0.15,0.03,0.07,0,2.78,0.98,8.94,2.98,0.27,0.08,0.16,0.07,2.18,9.96,0.13,5.82,-0.05,2.22,0.62,8.31,0.85,3.84,0.15,6.98,1.49,6.25,1.72,6.32,1.12,3.35,0.02,,,10.98,2.76,18.65,6.76,7.76,1.41,10.51,4.04,18.54,6.06,9.73,2.8,11.45,2.04,16.11,4.51,3.24,1.3,2.12,0.98,5.89,0.23,8.85,0.56,3.5,0.45,25.75,4.9,31.08,6.6,6.01,2.23,1.86,0.27,14.37,3.45,15.58,4.63,9.46,2.46,0,0,1.15,0.28,7.43,1.57,23.76,-5.12,16.1,5.24,9.63,-0.82,3.32,0.82,5.46,1.35,8.52,0.68,28.11,5.33,1.95,0,8.77,0.35,-0.04,0.71,0.08 17/03/2016 12:30:00 PM,5.09,1.21,0.16,0.02,0.07,0,2.93,1.04,8.5,2.77,0.21,0.07,0.17,0.17,2.19,9.7,0.07,5.68,0.03,2.23,0.61,9.16,1.59,3.61,0.17,6.74,1.36,6.27,1.76,6.26,1.15,3.33,0.07,,,11.14,3.01,18.9,6.91,7.78,1.42,10.75,4.12,18.73,6.23,9.67,2.84,11.47,2.15,15.89,4.54,3.09,1.27,2.08,0.96,5.71,0.23,8.9,0.71,3.47,0.49,25.77,5.12,30.93,6.71,5.81,2.12,1.83,0.26,13.96,3.31,15.46,4.3,9.96,2.62,0,0,0.95,-0.1,7.7,1.67,22.69,-4.62,15.98,5.2,9.53,-1.02,3.33,0.81,5.31,1.35,8.07,0.28,27.61,5.15,1.86,0.41,9.24,0.35,-0.03,0.7,0.08 17/03/2016 1:00:00 PM,5.09,1.19,0.17,0.02,0.08,0.01,2.9,1.04,8.47,2.83,0.22,0.06,0.16,0.2,2.2,9.51,0.14,5.19,0.15,2.32,0.68,8.79,1.67,3.5,0.14,6.9,1.47,6.48,1.79,6.12,1.23,3.24,0.08,,,11.32,3.13,18.78,7.3,8.04,1.56,11.14,4.17,19.26,6.7,9.61,2.86,11.26,2.16,16.02,4.64,2.97,1.31,2.09,1.01,5.58,0.27,8.92,0.77,3.4,0.49,24.71,4.68,31.05,6.54,5.79,2.26,1.81,0.25,13.63,3.21,15.09,4.44,10.06,2.67,0,0,0.99,-0.1,7.33,1.51,22.78,-4.87,16.05,5.32,9.8,-1.17,3.27,0.78,5.03,1.23,8.06,0.64,27.02,4.86,1.84,0.42,9.18,0.37,-0.03,0.62,0.05 17/03/2016 1:30:00 PM,5.11,1.18,0.16,0.02,0.05,0.02,2.83,1.01,8.49,2.86,0.28,0.06,0.12,0.08,2.14,9.65,0.28,5.35,0.08,2.22,0.63,8.94,1.7,3.42,0.18,6.9,1.52,6.48,1.81,6,1.29,3.2,0.08,,,11.62,3.13,18.79,7.07,7.9,1.62,10.89,4.01,19.36,6.67,9.73,2.86,11.36,2.22,15.92,4.61,2.97,1.34,2.12,0.98,5.66,0.3,8.78,0.76,3.47,0.5,24.81,5.04,30.28,6.52,5.72,2.5,1.79,0.27,13.63,3.23,15.5,4.86,10.24,3.08,0,0,0.95,-0.1,7.35,1.75,22.67,-4.72,15.62,5.3,10.04,-1.21,3.07,0.72,5.03,1.3,8.08,0.72,27.8,4.89,1.88,0.44,8.88,0.35,-0.03,0.62,0.06 17/03/2016 2:00:00 PM,5.11,1.19,0.17,0.02,0.07,0.02,2.86,0.97,8.62,2.85,0.16,0.05,0.15,0.18,2.2,9.8,0.33,5.2,0.2,2.27,0.64,9.28,1.7,3.67,0.24,6.9,1.56,6.45,1.77,6.13,1.25,3.23,0.1,,,11.47,3.16,19.29,7.32,7.87,1.61,10.85,4.22,19.63,6.81,9.67,2.89,11.52,2.23,15.89,4.84,3.11,1.41,2.33,1.05,5.68,0.33,8.86,0.82,3.58,0.51,24.95,5.13,30.25,6.93,5.93,2.37,1.83,0.34,13.7,3.3,16.01,5.21,10.21,3.21,0,0,0.95,-0.1,8.23,2.38,22.69,-4.35,15.71,5.26,10.1,-1.08,3.06,0.7,5.09,1.39,8.51,0.68,28.26,4.87,1.86,0.53,9.1,0.36,-0.04,0.62,0.05 17/03/2016 2:30:00 PM,5.11,1.2,0.16,0.02,0.07,0.02,2.88,1.01,8.77,2.95,0.21,0.06,0.14,0.47,2.36,9.82,0.23,5.43,0.06,2.38,0.63,9.4,1.68,3.73,0.25,6.94,1.57,6.34,1.75,6.25,1.28,3.27,0.1,,,11.36,3.01,19.52,7.36,7.72,1.55,10.48,4.15,19.51,6.78,9.81,2.93,11.7,2.36,15.88,4.82,3.35,1.4,2.24,1.02,6.03,0.38,8.78,0.7,3.65,0.56,24.95,5.18,30.39,6.86,5.93,2.32,1.89,0.36,13.15,2.97,16.41,5.37,9.82,2.93,0,0,1.18,-0.1,8.28,2.59,22.56,-3.97,15.55,5.03,9.95,-0.94,3.23,0.79,5.25,1.4,8.34,0.61,27.73,4.73,1.82,0.51,8.88,0.33,-0.03,0.61,0.07 17/03/2016 3:00:00 PM,5.12,1.2,0.17,0.02,0.05,0.02,2.9,1,9.08,2.89,0.28,0.08,0.17,0.58,2.45,10.35,0.34,5.44,0.1,2.4,0.66,9.5,1.41,4.17,0.2,7.01,1.54,6.12,1.57,6.57,1.14,3.7,0.1,,,11.74,3.1,19.38,7.28,7.89,1.56,10.27,3.93,19.38,6.76,9.53,2.75,12.31,2.31,15.96,4.78,3.43,1.36,2.41,0.97,6.39,0.31,9.52,0.74,3.71,0.54,25.45,5.1,31.46,7.1,5.91,2.3,2.18,0.5,13.03,2.81,17.41,5.93,9.82,2.68,0,0,1.29,-0.1,8.47,2.53,22.39,-4.01,15.69,4.8,9.72,-0.8,3.36,0.82,5.4,1.4,8.41,0.4,27.52,4.43,1.81,0.52,8.83,0.34,-0.04,0.66,0.07 17/03/2016 3:30:00 PM,5.11,1.22,0.14,0.02,0.01,0.02,2.91,1.03,8.97,2.85,0.33,0.09,0.18,0.62,2.51,11.1,0.42,5.81,0.02,2.47,0.67,9.59,0.84,4.74,0.17,7.15,1.5,6.27,1.59,7.06,1.2,3.94,0.11,,,12.55,3.09,19.77,7.16,8.55,1.51,9.9,3.54,19.21,6.62,9.9,2.68,12.46,2.15,16.23,4.77,4.09,1.35,2.46,0.96,6.72,0.19,9.63,0.75,3.9,0.5,25.85,4.98,32.16,7.23,5.76,2.26,2.4,0.59,13.52,2.84,17.58,6.22,9.84,2.55,0,0,1.35,0.25,7.64,1.88,22.62,-3.92,15.56,4.7,10.35,-0.94,3.3,0.81,5.5,1.47,8.53,0.49,27.78,4.6,1.92,0.51,9.04,0.33,-0.04,0.7,0.05 17/03/2016 4:00:00 PM,5.09,1.25,0.15,0.02,0.03,0.02,3.05,1.06,9.53,2.91,0.33,0.07,0.18,0.59,2.56,11.83,0.3,5.69,0.26,2.6,0.63,10.26,0.7,5.25,0.07,7.24,1.47,6.23,1.47,6.69,1.06,4.19,0,,,12.4,2.77,19.63,7.01,8.61,1.55,9.61,3.19,19.05,6.57,9.72,2.63,12.19,1.97,15.96,4.64,4.54,1.32,2.75,0.98,6.93,0.08,10.02,0.57,4.01,0.44,26.56,4.64,31.47,6.34,5.65,2.12,2.49,0.62,14.7,3.06,16.93,5.75,9.95,2.12,0,0,1.35,0.3,7.95,1.93,22.67,-3.63,14.74,4.21,10.41,-0.81,3.35,0.84,5.56,1.47,8.65,0.31,28.31,4.63,2.01,0.45,8.62,0.34,-0.05,0.74,0.06 17/03/2016 4:30:00 PM,5.1,1.25,0.14,0.02,0.04,0.02,3.04,1.02,9.76,2.8,0.34,0.08,0.19,0.54,2.51,12.51,0.1,5.99,0.25,2.77,0.65,10.97,0.52,5.46,-0.04,7.44,1.45,6.15,1.34,7.17,0.97,4.54,-0.02,,,12.84,2.49,19.75,6.59,9.06,1.5,9.39,2.89,18.66,6.45,9.95,2.49,12.36,1.85,16.05,4.5,4.81,1.3,2.94,1.08,7.31,-0.09,9.8,0.54,4.08,0.38,27.01,4.03,32.06,5.74,5.36,2.02,2.67,0.65,15.58,3.01,15.94,5.35,11.31,2.27,0,0,1.35,0.3,7.99,1.8,22.9,-3.21,14.53,3.84,10.59,-0.61,3.48,0.94,5.71,1.4,8.53,-0.23,28.89,4.35,2.22,0.41,9.69,0.36,-0.05,0.75,0.06 17/03/2016 5:00:00 PM,5.09,1.26,0.14,0.02,0.05,0.02,3.05,1,10.09,2.73,0.23,0.07,0.21,0.35,2.47,13.61,0.06,6.67,-0.05,2.9,0.62,11.35,0.41,5.9,-0.08,7.34,1.24,6.37,1.34,7.33,0.78,4.91,-0.02,,,13.58,2.39,18.7,6.02,9.28,1.44,8.85,2.67,17.45,6.07,9.79,2.39,12.68,1.75,15.73,4.25,5.21,1.3,3.21,1.06,6.98,-0.5,10.41,0.47,4.12,0.33,28.43,3.42,32.3,4.9,5.23,1.84,2.8,0.61,16.44,2.86,15.56,4.62,12.03,1.97,0,0,1.67,0.3,8.42,1.55,24.02,-3.02,13.99,3.32,10.57,-0.37,3.54,0.9,6.16,1.39,8.54,-0.42,29.11,3.74,2.41,0.4,9.14,0.41,-0.04,0.74,0.05 17/03/2016 5:30:00 PM,5.09,1.26,0.14,0.03,0.05,0.02,3.16,1.04,10.74,2.7,0.29,0.07,0.22,0.28,2.43,14.57,0.11,6.98,0.14,3,0.54,12.87,0.33,6.93,-0.08,7.2,1.08,6.76,1.33,7.99,0.71,5.51,-0.03,,,14.6,2.24,18.55,5.21,9.59,1.34,8.57,2.48,16.01,5.55,9.88,2.24,13.64,1.63,15.59,3.72,6.15,1.31,3.47,1.07,8.19,-0.64,11.29,0.4,4.49,0.29,30.09,3.18,32.98,4.49,4.72,1.53,2.96,0.51,19.17,2.17,15.17,3.97,12.36,1.72,0,0,1.75,0.2,9.03,1.48,25.11,-2.81,14.09,3,10.68,-0.2,3.59,0.87,6.45,1.14,9.13,-0.51,29.1,2.81,2.53,0.38,9.3,0.45,-0.04,0.77,0.04 17/03/2016 6:00:00 PM,5.09,1.25,0.15,0.03,0.08,0.02,3.27,1.04,10.85,2.62,0.35,0.09,0.24,0.21,2.42,15.92,0.19,7.08,0.35,3.34,0.61,13.37,0.3,7.77,-0.17,7.01,0.98,6.95,1.18,8.48,0.64,6.01,-0.12,,,14.87,2.1,17.81,5.16,9.7,1.29,8.24,2.17,12.75,3.85,9.86,2.07,14.03,1.43,14.63,2.92,6.5,1.27,3.57,1.04,8.69,-0.73,11.24,0.29,4.63,0.21,30.24,2.91,33.2,4.06,4.34,1.35,3,0.46,19.6,2.22,14.62,3.26,12.76,1.65,0,0,1.74,-0.1,9.6,1.61,25.02,-2.47,13.79,2.66,10.95,-0.05,3.65,0.88,6.63,1.04,9.47,-0.6,28.48,1.63,2.52,0.39,9.27,0.46,-0.04,0.72,0.02 17/03/2016 6:30:00 PM,5.1,1.26,0.15,0.03,0.08,0.02,3.28,0.99,11.32,2.72,0.35,0.1,0.24,0.8,2.84,16.25,0.1,7.41,0.23,3.36,0.6,13.23,0.23,7.86,-0.2,6.88,0.9,6.62,1,8.49,0.61,6,-0.15,,,14.6,1.94,17.42,4.31,9.69,1.35,8.31,2.16,11.59,3.34,9.85,2.02,14.16,1.29,14.19,2.61,6.66,1.25,3.7,1.06,8.81,-0.75,11.38,0.28,4.51,0.21,30.35,2.84,34.27,4.44,3.93,1.31,2.91,0.35,20.11,2.43,15.05,3.23,12.89,1.64,0,0,1.74,-0.1,9.96,1.62,25.08,-2.06,13.64,2.39,11.12,-0.03,3.75,0.9,6.79,1.02,9.66,-0.61,28.6,1.04,2.53,0.4,9.45,0.45,-0.04,0.72,0.02 17/03/2016 7:00:00 PM,5.1,1.24,0.17,0.02,0.06,0.02,3.28,0.95,11.26,2.73,0.37,0.09,0.23,0.7,2.86,15.98,0.06,7.51,0.15,3.34,0.57,13.47,0.16,7.91,-0.16,6.62,0.87,6.57,0.99,8.47,0.72,5.98,-0.14,,,14.39,1.86,16.66,3.92,9.76,1.46,8,2.05,11.07,3.06,9.59,1.98,14.27,1.33,13.66,2.48,6.83,1.28,3.81,1.08,8.91,-0.72,11.46,0.19,4.52,0.2,29.17,2.45,33.36,4.03,3.7,1.24,2.74,0.23,24.35,4.1,14.61,2.8,12.25,1.56,0,0,1.74,-0.1,9.28,0.88,25.11,-1.98,13.21,2.27,11.1,0.06,3.72,0.89,6.64,1.03,9.92,-0.58,28.78,1.08,2.44,0.36,9.44,0.47,-0.04,0.72,0.02 17/03/2016 7:30:00 PM,5.09,1.24,0.18,0.02,0.06,0.02,3.32,0.96,11.21,2.76,0.39,0.09,0.23,0.5,2.93,16.2,0.16,7.37,0.24,3.29,0.55,13.52,0.21,8.11,-0.14,6.85,0.95,6.75,1.02,8.79,0.85,6.13,-0.08,,,14.6,1.88,16.78,3.89,10.16,1.53,8.23,2.08,10.93,3.12,9.94,2.07,14.88,1.45,14.03,2.56,6.9,1.33,3.46,0.87,9.05,-0.68,11.51,0.13,4.67,0.22,28.71,2.38,33.33,4.31,4.22,1.29,2.64,0.22,23.97,4.05,14.67,2.86,12.15,1.67,0,0,1.74,-0.1,9.47,0.97,25.18,-2.14,13.13,2.29,10.99,0.08,3.68,0.85,6.62,1.02,9.84,-0.55,29.05,1.34,2.58,0.41,9.49,0.52,-0.05,0.72,0.02 17/03/2016 8:00:00 PM,5.09,1.24,0.17,0.03,0.05,0.02,3.21,0.93,11.26,2.7,0.38,0.08,0.24,0.42,2.92,15.85,0.03,7.07,0.4,3.17,0.51,13.73,0.15,7.93,-0.21,6.65,0.83,6.63,1,8.66,0.76,6.02,-0.11,,,14.51,1.84,15.69,3.85,10,1.47,8.17,1.97,10.65,3.03,9.9,2.04,14.66,1.34,13.75,2.38,6.83,1.24,3.38,0.82,8.98,-0.74,11.45,0.15,4.53,0.18,28.48,2.32,32.85,4.09,4.01,1.18,2.61,0.21,23.8,4,14.99,2.82,11.7,1.48,0,0,1.74,-0.1,9.28,0.89,25.18,-2.15,13.18,2.29,10.98,0.06,3.5,0.75,6.72,0.99,9.68,-0.61,28.49,0.99,2.55,0.4,9.83,0.52,-0.04,0.72,0.02 17/03/2016 8:30:00 PM,5.1,1.25,0.17,0.03,0.04,0.02,3.11,0.91,11.12,2.71,0.37,0.1,0.23,0.42,2.91,15.32,-0.11,6.88,0.21,3.02,0.46,12.94,0.06,7.41,-0.26,6.3,0.75,6.58,1,8.18,0.58,5.77,-0.14,,,13.88,1.64,14.98,3.69,9.59,1.44,8.08,1.99,10.43,2.91,9.5,1.88,14.13,1.26,13.2,2.28,6.57,1.2,3.21,0.79,8.57,-0.79,11.22,0.19,4.36,0.17,27.61,2.3,31.71,3.62,3.77,1.06,2.54,0.18,23.24,3.9,14.57,2.69,11.43,1.55,0,0,1.75,-0.1,8.98,0.87,24.39,-1.98,12.5,2.14,10.54,0.13,3.43,0.77,6.5,0.81,9.28,-0.62,27.37,0.89,2.38,0.37,10.25,0.5,-0.05,0.74,0.04 17/03/2016 9:00:00 PM,5.09,1.25,0.14,0.04,0.03,0.02,3.14,0.95,10.74,2.62,0.37,0.1,0.22,0.46,2.89,14.54,-0.24,6.52,0.22,2.82,0.33,12.51,0,7.16,-0.24,6.02,0.72,6.4,0.97,7.83,0.58,5.38,-0.17,,,13.16,1.48,14.77,3.26,9.43,1.33,7.67,1.85,9.68,2.63,8.99,1.7,13.92,1.23,12.6,2.13,6.2,1.13,3.06,0.76,8.39,-0.82,11.07,0.25,4.16,0.13,26.82,2.14,30.56,3.04,3.27,0.98,2.62,0.17,22.71,3.98,14.57,2.63,10.96,1.57,0,0,1.75,-0.1,8.68,0.8,23.65,-1.74,11.79,1.97,10.22,0.15,3.42,0.79,6.31,0.9,8.89,-0.65,25.93,0.54,2.37,0.37,10.24,0.44,-0.05,0.71,0.04 17/03/2016 9:30:00 PM,5.07,1.25,0.12,0.04,0.04,0.02,3.1,1,10.71,2.78,0.37,0.1,0.22,0.52,2.9,13.63,-0.31,6.26,0.27,2.64,0.31,11.64,-0.09,6.49,-0.28,5.58,0.62,6.07,0.98,7.11,0.45,4.82,-0.19,,,12.18,1.29,13.71,3.28,8.72,1.23,7.67,1.84,9.18,2.47,8.4,1.5,13.12,1.15,11.95,2,5.78,1.11,2.97,0.78,7.79,-0.82,10.51,0.21,3.84,0.06,25.24,2.02,28.76,2.74,3.05,0.9,2.48,0.16,22.09,4.26,13.85,2.55,10.39,1.68,0,0,1.74,-0.1,8.15,0.79,22.54,-0.88,11.21,1.75,9.58,0.2,3.47,0.77,5.86,0.89,8.25,-0.68,24.19,0.12,2.18,0.32,10.1,0.39,-0.05,0.66,0.04 17/03/2016 10:00:00 PM,5.09,1.23,0.12,0.04,0.01,0.02,3.11,1.05,10.36,2.85,0.32,0.11,0.2,0.61,2.93,12.43,-0.51,5.62,0.53,2.45,0.34,10.71,0,5.78,-0.26,5.05,0.55,5.64,0.95,6.51,0.45,4.25,-0.23,,,11.23,1.2,12.42,2.81,8.31,1.24,7.23,1.77,8.8,2.37,8.04,1.44,12.34,1.07,11.18,1.91,5.26,1.02,2.74,0.72,7.03,-0.82,10.03,0.17,3.54,0,23.35,1.82,26.92,2.29,2.84,0.88,2.29,0.14,21.59,4.33,13.52,2.55,10.08,1.96,0,0,1.74,-0.1,7.79,0.81,20.7,-0.01,10.64,1.61,8.79,0.27,3.47,0.74,5.64,0.85,7.54,-0.66,22.17,-0.33,2.04,0.3,10.01,0.36,-0.05,0.6,0.06 17/03/2016 10:30:00 PM,5.1,1.24,0.1,0.03,0,0.02,3.12,1.08,9.86,2.86,0.17,0.06,0.18,0.52,2.24,11.14,-0.69,5.13,0.57,2.27,0.25,9.69,-0.06,5.02,-0.23,4.63,0.5,5.45,0.91,6.04,0.49,3.79,-0.23,,,10.19,1.06,12.1,2.86,7.99,1.19,7.11,1.78,8.43,2.27,7.41,1.4,11.4,1.04,10.56,1.83,4.86,0.99,2.52,0.69,6.2,-0.81,9.48,0.13,3.1,-0.03,21.68,1.84,25.68,2.12,2.75,0.85,2.1,0.14,20.12,4.2,13.41,2.46,9.24,2.07,0,0,1.67,-0.1,7.28,0.73,19.44,0,9.95,1.46,7.95,0.32,3.49,0.81,5.35,0.8,6.75,-0.68,20.27,-0.48,1.84,0.28,9.82,0.33,-0.05,0.55,0.04 17/03/2016 11:00:00 PM,5.12,1.22,0.07,0.03,0,0.02,3.51,1.21,9.94,3.11,0.15,0.06,0.17,0.04,1.07,10.2,-0.8,4.97,0.43,2.07,0.26,8.73,-0.07,4.46,-0.23,4.3,0.48,5.22,0.89,5.26,0.34,3.41,-0.26,,,9.2,0.98,11.34,2.88,7.37,1.13,6.98,1.77,8.12,2.21,6.9,1.38,10.33,0.99,9.52,1.66,4.32,0.95,2.4,0.71,5.46,-0.81,9.01,0.02,2.71,-0.08,19.69,1.62,24.94,2.09,2.64,0.79,1.97,0.14,19.2,4.07,13.55,2.6,8.28,2.02,0,0,1.35,-0.1,6.8,0.61,17.72,0,9.1,1.25,7.07,0.53,3.49,0.82,5.28,0.81,5.94,-0.69,18.11,-0.66,1.55,0.27,9.61,0.34,-0.05,0.53,0.04 17/03/2016 11:30:00 PM,5.09,1.24,0.07,0.03,0,0.02,3.51,1.23,9.67,3.18,0.25,0.08,0.18,0.01,1.1,9.57,-0.79,4.68,0.42,2,0.26,8,-0.09,4.08,-0.21,3.98,0.47,4.78,0.83,4.85,0.36,3.07,-0.24,,,8.44,0.93,11.03,2.94,7.19,1.13,6.12,1.59,7.8,2.21,6.63,1.38,9.51,0.95,9.09,1.62,4,0.95,2.1,0.63,4.78,-0.76,8.44,-0.1,2.42,-0.07,18.49,1.47,23.97,2.01,2.59,0.79,1.97,0.16,18.54,3.87,13,2.6,7.52,1.94,0,0,1.36,-0.1,6.41,0.52,16.51,0,8.19,1.16,6.41,0.52,3.38,0.79,5,0.76,5.37,-0.62,17.01,-0.61,1.33,0.27,9.58,0.36,-0.05,0.49,0.01 18/03/2016 12:00:00 AM,5.08,1.23,0.06,0.03,0,0.02,3.33,1.17,9.38,3.13,0.11,0.04,0.16,0.12,1.14,8.86,-0.89,4.52,0.43,1.88,0.22,7.47,-0.1,3.8,-0.2,3.65,0.44,4.69,0.83,4.69,0.29,2.82,-0.25,,,7.72,0.85,10.27,2.9,7.05,1.13,5.81,1.42,7.51,2.04,6.32,1.25,8.91,0.95,8.35,1.42,3.73,0.92,1.96,0.59,4.38,-0.77,8.19,-0.08,2.27,-0.1,17.79,1.52,22.87,1.73,2.45,0.71,1.96,0.1,18.27,3.67,12.01,2.44,7.13,1.91,0,0,1.35,-0.1,6.28,0.54,15.86,0,7.62,1.05,6.19,0.5,3.31,0.82,4.85,0.8,5.03,-0.64,15.76,-0.9,0.96,0.25,9.85,0.33,-0.05,0.5,0.05 18/03/2016 12:30:00 AM,5.11,1.22,0.06,0.03,0,0.02,3.29,1.17,9.04,2.94,0.05,0.02,0.16,0.12,1.16,8.57,-0.93,4.24,0.56,1.83,0.23,6.94,-0.07,3.47,-0.23,3.4,0.39,4.69,0.8,4.53,0.31,2.63,-0.24,,,7.33,0.81,10.01,2.97,6.79,1.12,5.6,1.31,7.39,1.97,6.12,1.22,8.51,0.94,7.93,1.32,3.55,0.91,1.92,0.57,4.18,-0.77,7.98,-0.09,2.14,-0.11,17.58,1.6,22.58,1.76,2.42,0.7,1.8,0.1,17.75,3.51,11.23,2.28,6.88,1.91,0,0,1.35,-0.1,5.83,0.48,15.15,0,7.5,1.02,5.84,0.56,3.28,0.81,4.78,0.8,4.86,-0.61,15.08,-0.87,0.39,0.22,9.91,0.32,-0.05,0.53,0.06 18/03/2016 1:00:00 AM,5.09,1.23,0.05,0.02,0,0.02,3.22,1.12,8.94,3.03,0.1,0.03,0.16,0.14,1.16,8.37,-1,4.12,0.63,1.79,0.2,6.71,-0.14,3.32,-0.23,3.36,0.36,4.47,0.82,4.26,0.28,2.53,-0.23,,,6.99,0.76,9.82,3.08,6.84,1.11,4.54,0.99,7.31,1.96,5.94,1.2,8.17,0.88,7.73,1.31,3.47,0.9,1.88,0.56,3.99,-0.78,7.65,-0.18,2,-0.11,16.68,1.19,21.82,1.4,2.41,0.72,1.71,0.05,17.67,3.44,10.74,2.08,6.67,1.92,0,0,1.35,-0.1,5.33,0.23,14.84,0,7.17,1.03,5.72,0.53,3.28,0.84,4.62,0.8,4.68,-0.59,14.81,-0.74,0.67,0.23,9.9,0.31,-0.05,0.49,0.05 18/03/2016 1:30:00 AM,5.09,1.24,0.02,0.02,0,0.02,3.22,1.1,8.95,3.08,0.1,0.03,0.16,0.2,1.2,8.24,-1.04,4.08,0.62,1.77,0.22,6.64,-0.14,3.3,-0.22,3.28,0.35,4.41,0.8,3.99,0.23,2.46,-0.22,,,6.79,0.73,9.73,3.07,6.72,1.08,4.86,1.06,7.21,1.97,5.91,1.18,7.9,0.9,7.5,1.26,3.41,0.91,1.78,0.55,3.83,-0.79,7.41,-0.33,1.91,-0.11,16.84,1.3,20.91,1.22,2.5,0.76,1.62,0.08,17.37,3.4,10.93,2.05,6.6,1.95,0,0,1.35,-0.1,5.37,0.26,14.39,0,6.88,1.01,5.6,0.56,3.26,0.84,4.62,0.8,4.52,-0.61,14.41,-0.82,0.49,0.17,9.95,0.3,-0.06,0.47,0.03 18/03/2016 2:00:00 AM,5.1,1.25,0.04,0.03,0,0.02,3.23,1.09,8.84,3.02,0.05,0.02,0.16,0.21,1.19,8.08,-1.05,4.26,0.35,1.8,0.23,6.53,-0.08,3.24,-0.23,3.24,0.35,4.54,0.76,3.9,0.2,2.44,-0.27,,,6.7,0.73,9.63,3.08,6.85,1.13,4.8,0.98,7.1,1.92,5.94,1.21,7.75,0.78,7.35,1.22,3.32,0.88,1.77,0.55,3.82,-0.81,7.41,-0.28,1.98,-0.11,16.26,1.06,20.81,1.11,2.5,0.79,1.63,0.08,17.14,3.48,10.32,1.76,6.52,1.84,0,0,1.34,-0.1,5.85,0.5,14.24,0,6.68,1.02,5.53,0.57,3.17,0.78,4.6,0.8,4.47,-0.57,13.8,-1,0.38,0.18,9.65,0.29,-0.06,0.5,0.04 18/03/2016 2:30:00 AM,5.1,1.25,0.04,0.03,0,0.02,3.25,1.11,8.84,3.02,0.1,0.04,0.16,0.08,1.08,7.93,-1.07,4.18,0.42,1.81,0.24,6.38,-0.13,3.12,-0.23,3.2,0.37,4.52,0.76,3.8,0.17,2.39,-0.26,,,6.65,0.72,9.67,3.11,6.56,1.05,4.79,0.97,7.04,1.86,5.86,1.19,7.64,0.81,7.36,1.22,3.35,0.92,1.73,0.51,3.74,-0.81,7.39,-0.33,1.92,-0.12,16.47,1.27,20.3,0.81,2.43,0.77,1.64,0.08,16.94,3.38,10.03,1.64,6.31,1.73,0,0,1.35,-0.1,5.83,0.51,14.28,0,6.74,1.03,5.38,0.59,3.15,0.77,4.6,0.8,4.41,-0.59,13.64,-1.03,0.47,0.14,9.62,0.29,-0.06,0.51,0.06 18/03/2016 3:00:00 AM,5.09,1.24,0.06,0.03,0,0.02,3.28,1.15,8.84,2.99,0.11,0.04,0.16,0.05,1.07,8.12,-1.01,4.15,0.42,1.88,0.27,6.35,-0.15,3.08,-0.25,3.32,0.42,4.62,0.8,3.79,0.13,2.4,-0.27,,,6.67,0.72,9.7,3.14,6.49,1.03,4.76,1.02,7.09,1.92,5.85,1.17,7.56,0.79,7.39,1.22,3.36,0.93,1.73,0.48,3.73,-0.81,7.11,-0.42,1.96,-0.11,16.49,1.32,20.26,0.89,2.44,0.74,1.61,0.1,17.04,3.54,10.39,1.79,6.32,1.73,0,0,1.35,-0.1,5.78,0.51,14.3,0,6.69,1.02,5.51,0.55,3.15,0.78,4.6,0.8,4.34,-0.6,13.55,-1.05,0.58,0.21,9.79,0.29,-0.06,0.51,0.05 18/03/2016 3:30:00 AM,5.09,1.25,0.04,0.02,0,0.02,3.24,1.14,8.78,2.95,0,0,0.15,0.14,1.08,8.21,-0.96,4.18,0.48,1.87,0.28,6.38,-0.14,3.06,-0.24,3.23,0.4,4.79,0.84,3.66,0.09,2.38,-0.24,,,6.53,0.69,9.82,3.12,6.52,1.01,4.97,1.19,7.06,1.89,5.92,1.17,7.44,0.76,7.28,1.19,3.45,0.93,1.73,0.52,3.7,-0.82,7.11,-0.47,1.96,-0.12,16.39,1.15,20.67,0.96,2.46,0.77,1.66,0.11,17.29,3.52,10.32,1.96,6.32,1.71,0,0,1.35,-0.1,5.75,0.48,14.44,0,6.7,1.03,5.63,0.51,3.13,0.74,4.59,0.8,4.42,-0.56,13.52,-1.05,0.31,0.19,9.79,0.31,-0.06,0.53,0.06 18/03/2016 4:00:00 AM,5.1,1.23,0.03,0.02,0,0.02,3.29,1.18,8.9,2.96,0.05,0.01,0.15,0.13,1.08,8.26,-0.97,4.04,0.63,1.9,0.27,6.53,-0.18,3.19,-0.24,3.3,0.38,4.74,0.88,3.74,0.12,2.36,-0.28,,,6.72,0.74,10.05,3.37,6.55,0.99,5.13,1.26,7.1,1.86,5.97,1.25,7.52,0.7,7.51,1.22,3.52,0.95,1.95,0.63,3.73,-0.82,7.16,-0.49,1.94,-0.11,16.15,1,20.65,0.8,2.43,0.74,1.67,0.13,17.75,3.67,10.75,2.11,6.63,1.79,0,0,1.36,-0.1,6.31,1.21,14.58,0,6.78,1,5.86,0.45,3.13,0.72,4.51,0.8,4.49,-0.59,13.84,-1.07,0.52,0.17,9.61,0.36,-0.06,0.56,0.08 18/03/2016 4:30:00 AM,5.1,1.22,0.02,0.02,0,0.02,3.42,1.25,8.83,2.89,0.1,0.03,0.16,0.1,1.06,8.66,-0.96,3.94,0.67,1.93,0.26,6.74,-0.18,3.32,-0.23,3.49,0.45,4.84,0.85,3.86,0.13,2.56,-0.29,,,6.85,0.74,10.35,3.26,6.45,0.93,5.22,1.31,7.21,1.88,6.15,1.27,7.45,0.69,7.5,1.27,3.58,0.94,2.19,0.69,3.78,-0.84,7.44,-0.37,2,-0.11,16.51,1.02,20.65,0.86,2.49,0.77,1.81,0.19,17.96,3.74,11.32,2.5,6.88,1.95,0,0,1.35,-0.1,6.47,1.25,14.72,0,7.05,1.19,6.21,0.41,3.23,0.77,4.75,0.84,4.57,-0.59,14.31,-0.92,0.77,0.19,9.76,0.4,-0.06,0.59,0.06 18/03/2016 5:00:00 AM,5.09,1.21,0.02,0.01,0,0.02,3.48,1.25,9.03,2.85,0.1,0.04,0.17,0.07,1.01,9.21,-0.92,4.35,0.36,1.95,0.28,7.21,-0.19,3.52,-0.25,4.05,0.57,5.23,0.89,4.06,0.14,2.71,-0.28,,,7.28,0.79,10.78,3.65,6.2,0.8,5.73,1.44,7.83,2.14,6.36,1.34,7.74,0.68,7.89,1.3,3.72,0.95,2.21,0.68,3.97,-0.83,7.66,-0.28,2.18,-0.06,17.56,1.33,21.27,0.96,2.62,0.73,1.97,0.3,18.38,3.85,12.19,3.41,7.16,1.89,0,0,1.36,-0.1,7.24,1.44,15.67,0,7.56,1.21,6.81,0.36,3.29,0.78,5.12,1,4.93,-0.59,15.25,-0.7,1.02,0.23,9.64,0.44,-0.06,0.6,0.06 18/03/2016 5:30:00 AM,5.1,1.21,0.03,0.01,0,0.02,3.5,1.22,9.51,2.82,0.05,0.01,0.16,0.1,0.98,10.18,-0.84,4.54,0.39,2.14,0.32,8.18,-0.19,4.02,-0.27,4.26,0.69,5.56,0.95,4.48,0.12,2.94,-0.29,,,8.05,0.89,11.22,3.45,6.79,0.76,6.15,1.56,8.83,2.49,6.68,1.38,8.06,0.7,8.48,1.34,4.12,1.01,2.35,0.73,4.39,-0.83,8.03,-0.3,2.4,-0.07,19.27,1.75,23.14,1.71,2.84,0.92,2.19,0.43,19.51,4.26,13.97,4.29,7.85,1.86,0,0,1.35,-0.1,7.37,1.49,17.39,0,8.16,1.42,8.65,0.13,3.46,0.82,5.4,1,5.51,-0.54,16.89,-0.54,1.5,0.24,9.43,0.4,-0.05,0.62,0.04 18/03/2016 6:00:00 AM,5.09,1.21,0.05,0.02,0.08,0.02,3.56,1.19,9.82,2.62,0.21,0.08,0.17,0.65,1.2,11.77,-0.78,5,0.33,2.41,0.42,9.95,0.03,5.14,-0.31,5.11,0.77,6.23,1.02,5.54,0.3,3.7,-0.3,,,9.77,1.08,13.47,3.06,7.3,0.75,6.95,1.95,10.01,2.92,7.51,1.54,9.16,0.75,9.7,1.57,4.88,1.04,2.56,0.72,5.92,-0.74,8.97,-0.18,3.01,-0.01,21.36,2.4,25.67,2.83,3.04,0.98,2.5,0.55,20.86,4.72,14.99,4.73,8.23,1.64,0,0,1.48,-0.1,8.57,1.93,19.12,0,10.08,2.39,9.78,0.02,3.66,0.91,6.09,1.03,6.22,-0.5,20.13,0.24,1.82,0.25,9.47,0.41,-0.05,0.68,0.08 18/03/2016 6:30:00 AM,5.08,1.24,0.06,0.03,0.08,0.02,3.61,1.16,10.32,2.59,0.23,0.08,0.17,1.01,1.3,13.82,-0.58,5.52,0.44,2.69,0.47,12.31,0.2,6.89,-0.25,5.97,0.83,7.02,1.22,7.18,0.45,5.09,-0.27,,,12.1,1.34,14.86,3.41,8.5,0.9,7.88,2.31,11.45,3.3,8.61,1.67,10.97,0.85,11.57,1.89,5.74,1.13,2.84,0.8,8.25,-0.55,9.95,-0.1,3.73,0.02,24.58,2.96,27.72,3.3,3.46,1.39,2.73,0.64,22.24,4.95,15.39,5.08,9.87,1.81,0,0,1.96,-0.06,9.27,2.04,21.88,-1.19,12.04,3.27,9.82,0.04,3.83,0.98,6.51,1.06,7.91,-0.39,24.7,1.18,2,0.29,9.77,0.5,-0.05,0.72,0.08 18/03/2016 7:00:00 AM,5.1,1.23,0.12,0.03,0.08,0.02,3.58,1.09,10.66,2.48,0.27,0.09,0.17,0.95,1.23,15.28,-0.35,6.42,0.33,3.03,0.51,14.93,0.84,8.14,-0.26,7.11,0.94,8.11,1.2,9.36,0.69,6.27,-0.26,,,14.66,1.65,17.49,3.78,9.46,1.04,9.24,2.88,13.48,3.98,9.95,1.86,13.63,1.02,14.39,2.38,6.75,1.22,3.35,0.88,10.26,-0.44,10.95,0.11,4.48,0.12,29.51,3.88,31.83,4.53,4.48,1.51,2.88,0.61,24.08,5.43,16.67,5.56,12.1,2.04,0,0,2.51,0.5,9.69,2.18,25.87,-2.83,14.13,3.98,12.83,-0.19,3.7,0.9,6.95,1.18,10.15,-0.19,30.08,1.95,2.22,0.29,9.78,0.49,-0.06,0.84,0.07 18/03/2016 7:30:00 AM,5.1,1.23,0.15,0.03,0.13,0.02,3.47,0.97,11.05,2.48,0.37,0.11,0.2,0.96,1.17,15.77,-0.2,7.08,0.25,3.25,0.49,15.56,1.14,8.28,-0.24,7.74,1.04,8.4,1.23,10.63,0.93,6.69,-0.2,,,16.01,1.86,19.65,4.81,9.4,0.92,10.09,3.38,15.23,4.67,10.68,1.95,15.61,1.18,16.44,2.87,7.18,1.26,3.59,0.91,11.41,-0.35,11.29,0.26,5.11,0.26,31.03,3.74,34.88,5.35,5.02,1.8,2.88,0.55,25.29,5.72,16.96,5.27,13.16,2.1,0,0,2.3,0.5,10.31,2.25,28.25,-4.07,15.59,4.4,14.97,-0.57,3.53,0.81,7.36,1.21,11.87,0.31,33.05,2.46,2.34,0.31,9.76,0.5,-0.05,0.93,0.11 18/03/2016 8:00:00 AM,5.09,1.23,0.17,0.02,0.14,0.02,2.73,0.65,10.77,2.5,0.38,0.09,0.22,1.06,1.16,15.54,-0.15,7.31,0.28,3.49,0.58,15.05,1.25,7.99,-0.13,8.1,1.2,8.06,1.3,10.23,1.04,6.4,-0.11,,,15.78,2.15,20.26,5.3,9.37,1.01,11.01,3.91,16.88,5.44,11.18,2.36,16.01,1.5,17.3,3.37,7.07,1.32,3.58,0.9,11.23,-0.24,11.52,0.44,5.16,0.35,30.74,3.96,35.71,6.1,5.49,2.05,2.87,0.48,25.11,5.73,16.46,4.95,13.28,1.91,0,0,2.13,0.5,10.57,2.24,28.2,-4.6,16.51,4.76,14.77,-0.69,3.38,0.75,7.43,1.4,12.15,0.47,32.97,2.68,2.51,0.42,9.98,0.48,-0.06,0.85,0.08 18/03/2016 8:30:00 AM,5.09,1.23,0.17,0.02,0.13,0.02,2.62,0.55,10.22,2.48,0.39,0.09,0.21,0.87,1.14,15.33,-0.07,7.4,0.28,3.55,0.58,13.97,1.2,7.26,-0.11,7.77,1.12,7.96,1.38,9.48,1.05,5.81,-0.08,,,14.91,2.21,20.56,5.17,8.9,1.04,11.4,4.15,17.65,5.62,10.98,2.48,15.48,1.73,17.5,3.68,6.69,1.34,3.77,1.06,10.07,-0.25,11.21,0.34,4.9,0.42,30.05,4.61,35.8,6.93,5.63,2.12,2.76,0.37,20.05,4.1,15.49,4.42,13.79,0.97,0,0,1.86,0.5,9.79,1.68,27.47,-4.75,16.76,5.04,12.5,-0.49,3.39,0.76,7.11,1.34,11.39,0.55,32.3,3.33,2.39,0.39,9.77,0.47,-0.06,0.83,0.06 18/03/2016 9:00:00 AM,5.09,1.22,0.2,0.02,0.12,0.02,2.72,0.56,10.2,2.34,0.39,0.1,0.21,0.75,1.04,15.08,-0.07,7.34,0.28,3.48,0.6,13.53,1.19,6.92,-0.11,7.84,1.13,7.93,1.43,8.94,1.02,5.37,-0.09,,,14.39,2.32,20.21,5.23,8.72,1.03,11.35,4.12,17.98,5.66,10.91,2.52,15.07,1.84,17.4,3.74,6.34,1.28,3.85,1.08,9.68,-0.23,11.24,0.32,4.94,0.49,29.27,4.54,36.13,7.31,6.12,2.2,2.6,0.24,23.24,5.1,14.9,4,12.23,1.78,0,0,1.76,0.4,9.46,1.52,26.91,-4.77,16.62,4.98,11.9,-0.5,3.34,0.78,6.98,1.38,11.05,0.65,32.88,4.42,2.33,0.35,10.13,0.46,-0.06,0.78,0.03 18/03/2016 9:30:00 AM,5.09,1.19,0.18,0.02,0.13,0.02,2.71,0.57,10.08,2.27,0.41,0.08,0.21,0.87,1.22,14.71,-0.2,6.99,0.3,3.36,0.56,13.15,1.08,6.65,-0.16,7.56,1.07,7.85,1.51,8.63,0.99,5.14,-0.07,,,14.1,2.26,20.52,5.28,8.29,0.91,11.26,4.05,17.99,5.51,10.98,2.58,14.88,1.89,17.47,3.78,6.31,1.34,3.76,0.99,9.36,-0.25,11.33,0.31,4.83,0.5,29.19,4.78,35.79,7.32,5.98,2.22,2.44,0.18,23.21,4.96,14.62,3.79,11.97,2.26,0,0,1.75,0.1,9.71,1.93,26.5,-4.63,16.8,5,11.47,-0.54,3.17,0.66,6.61,1.36,10.57,0.39,32.56,4.51,2.29,0.33,10.05,0.48,-0.06,0.8,0.02 18/03/2016 10:00:00 AM,5.1,1.19,0.17,0.02,0.16,0.02,2.49,0.5,9.93,2.33,0.41,0.08,0.22,0.87,1.24,14.34,-0.18,6.82,0.32,3.33,0.54,13.28,1.22,6.71,-0.05,7.68,1.2,8.03,1.59,8.8,1.09,5.1,-0.02,,,14.25,2.44,21,5.99,8.6,1.1,11.52,4.21,18.22,5.65,11.09,2.64,15.09,2.02,17.74,3.95,6.56,1.39,3.59,0.97,9.59,-0.14,11.47,0.41,4.97,0.51,28.19,4.44,35.07,7.22,6.06,2.14,2.31,0.14,22.74,4.82,14.44,3.56,11.9,2.53,0,0,1.76,0.1,9.82,2.06,25.7,-4.18,16.72,4.95,11.09,-0.47,3.07,0.64,6.5,1.29,10.34,0.54,32.6,4.91,2.31,0.43,9.93,0.48,-0.05,0.8,0 18/03/2016 10:30:00 AM,5.11,1.18,0.17,0.02,0.14,0.02,2.36,0.46,9.5,2.29,0.42,0.06,0.22,0.87,1.28,14.45,-0.06,6.71,0.31,3.09,0.51,12.98,1.19,7.08,-0.02,7.68,1.17,8.14,1.51,8.38,0.97,5.23,-0.05,,,12.67,2.39,20.79,5.78,8.56,1.23,11.88,4.46,17.96,5.48,11.02,2.63,14.97,2,17.31,3.87,6.15,1.31,3.55,1.02,9.28,-0.14,11.16,0.42,4.87,0.49,28.06,4.61,34.46,7.08,5.57,2.25,2.25,0.14,22.58,5.21,14.78,3.57,11.47,2.74,0,0,1.7,0.1,9.22,2.05,25.6,-4.41,16.95,5.24,11.03,-0.64,3.02,0.63,6.44,1.36,10.22,0.67,32.58,5.11,2.28,0.44,10.19,0.46,-0.05,0.88,0.09 18/03/2016 11:00:00 AM,5.09,1.17,0.17,0.02,0.16,0.02,2.34,0.49,9.23,2.29,0.42,0.06,0.23,0.78,1.28,14.34,-0.26,6.64,0.32,2.99,0.54,12.4,1.12,6.75,-0.05,7.55,1.16,7.68,1.52,8.19,0.99,5.07,-0.07,,,12.72,2.43,20.36,5.65,8.29,1.2,11.74,4.42,17.71,5.44,10.97,2.65,14.6,1.99,16.8,3.77,5.79,1.27,3.54,1.02,8.71,-0.16,10.95,0.4,4.72,0.5,27.6,4.6,33.72,6.76,5.75,2.21,2.27,0.17,22.58,5.28,14.53,3.77,11.42,2.79,0,0,1.34,0.1,8.26,1.8,25.32,-4.41,16.89,5.17,10.98,-0.55,3,0.63,6.22,1.3,10.25,0.7,32.04,5.03,2.39,0.22,10.39,0.46,-0.06,0.88,0.1 18/03/2016 11:30:00 AM,5.11,1.16,0.17,0.02,0.14,0.02,2.26,0.47,9,2.21,0.37,0.08,0.22,0.48,1.03,13.81,-0.22,6.64,0.33,2.97,0.58,12.17,1.08,6.43,-0.09,7.41,1.16,7.47,1.57,7.96,0.92,4.71,-0.11,,,13.68,2.51,20.4,5.32,7.88,1.07,11.01,4.05,17.41,5.41,10.96,2.64,14.09,1.96,16.9,3.88,5.7,1.2,3.44,1.01,8.51,-0.19,10.85,0.48,4.59,0.46,28.22,4.39,33.41,6.67,5.95,2.22,2.18,0.12,22.73,5.71,13.92,3.55,11.49,2.68,0,0,1.35,0.07,8.69,1.75,25.28,-4.42,17.07,4.97,10.67,-0.47,3.02,0.67,6.29,1.29,10.17,0.74,31.33,4.63,2.38,0.19,10.47,0.48,-0.06,0.82,0.06 18/03/2016 12:00:00 PM,5.08,1.16,0.18,0.02,0.15,0.02,2.15,0.44,8.74,2.14,0.37,0.05,0.2,0.21,0.92,13.65,-0.22,6.57,0.32,3.02,0.51,11.11,0.4,6.1,-0.08,7.31,1.11,7.24,1.48,7.86,0.91,4.48,-0.12,,,13.32,2.5,19.86,5.27,8.03,1.04,10.93,3.88,17.41,5.54,10.66,2.52,13.91,1.97,16.62,3.9,5.54,1.21,3.4,1,8.27,-0.16,10.83,0.46,4.45,0.41,27.08,3.82,32.81,6.31,6.12,2.27,2.12,0.17,22.94,6.04,13.96,3.53,11.33,2.73,0,0,0.95,-0.3,9.04,1.77,24.6,-4.04,16.36,4.5,10.55,-0.39,2.99,0.65,6.32,1.23,10,0.68,30.7,4.11,2.36,0,10.34,0.51,-0.05,0.82,0.05 18/03/2016 12:30:00 PM,5.1,1.13,0.17,0.02,0.14,0.02,2.17,0.47,8.52,2.04,0.41,0.07,0.21,0.09,0.87,13.6,-0.29,6.43,0.32,3.11,0.53,10.53,0.34,6.07,-0.14,7.31,1.05,7.47,1.48,7.79,0.82,4.57,-0.16,,,12.74,2.34,19.61,5.21,7.8,0.98,10.91,3.81,17.46,5.55,10.49,2.5,13.83,1.93,16.51,3.79,5.21,1.1,3.25,0.96,8.33,-0.2,10.77,0.43,4.47,0.45,26.62,3.73,32.39,5.97,5.9,2.15,2.06,0.18,22.8,5.7,14.27,3.47,10.8,2.64,0,0,0.94,-0.3,8.53,1.55,24.14,-3.39,15.81,4.22,10.43,-0.35,3.02,0.65,6.28,1.19,9.7,0.44,30.3,3.7,2.35,0,10.32,0.48,-0.06,0.84,0.05 18/03/2016 1:00:00 PM,5.09,1.15,0.18,0.02,0.15,0.02,2.25,0.48,8.6,2.18,0.42,0.05,0.21,0.25,0.81,13.47,-0.28,6.5,0.34,3.11,0.56,10.61,0.38,5.96,-0.12,7.29,1.14,7.66,1.52,7.71,0.98,4.59,-0.09,,,12.71,2.44,19.56,5.56,7.83,1.01,11.38,3.99,17.42,5.53,10.33,2.51,13.55,1.97,16.18,3.78,5.28,1.11,3.2,0.92,8.24,-0.18,10.42,0.33,4.46,0.44,25.1,3.46,31.98,5.75,5.93,2.14,2.09,0.17,21.83,5.05,15.02,3.49,10.58,2.74,0,0,0.95,-0.3,8.24,1.67,23.97,-3.18,15.65,4.21,10.17,-0.27,2.86,0.67,6.17,1.22,9.47,0.07,29.83,3.72,2.41,0,10.65,0.48,-0.06,0.88,0.06 18/03/2016 1:30:00 PM,5.08,1.17,0.18,0.02,0.17,0.02,2.24,0.46,8.5,2.16,0.41,0.07,0.2,0.45,0.76,13.58,-0.33,6.52,0.26,3.06,0.55,11.26,0.79,6.06,-0.15,7.23,1.14,7.36,1.51,7.62,1.01,4.59,-0.06,,,12.96,2.42,19.93,5.57,7.79,1.01,11.13,3.92,17.3,5.41,10.31,2.51,13.42,1.84,16.26,3.74,5.23,1.13,3.25,0.93,8.48,-0.15,10.63,0.3,4.53,0.46,24.83,3.38,33.01,6.32,5.73,2.09,1.95,0.24,21.77,5.02,13.57,3.2,10.7,2.8,0,0,0.95,-0.3,8.54,1.77,23.87,-3.21,16.15,4.61,10.1,-0.26,2.89,0.63,6.23,1.25,9.33,0.11,29.26,3.94,2.43,0,10.4,0.51,-0.07,0.95,0.09 18/03/2016 2:00:00 PM,5.1,1.17,0.19,0.01,0.15,0.02,2.1,0.39,8.51,2.13,0.41,0.08,0.21,0.54,0.73,13.88,-0.31,6.47,0.33,2.93,0.55,11.79,1.04,6.2,-0.13,7.38,1.16,7.54,1.49,7.7,0.94,4.7,-0.09,,,13.01,2.29,19.67,5.71,7.51,0.97,10.75,3.65,17.01,5.23,10.26,2.47,13.41,1.82,16.06,3.63,5.25,1.11,3.3,0.98,8.39,-0.17,10.72,0.28,4.54,0.43,24.19,3.3,32.36,6.14,5.68,2.11,1.94,0.25,21.52,4.92,13.76,3.09,9.72,2.63,0,0,0.96,-0.3,9.12,2.2,23.22,-3.05,15.83,4.43,9.93,-0.17,2.86,0.57,6.13,1.03,9.3,0.07,28.9,3.98,2.45,0.13,10.15,0.51,-0.06,0.95,0.1 18/03/2016 2:30:00 PM,5.1,1.18,0.19,0.02,0.15,0.02,2.21,0.45,8.6,2.12,0.42,0.07,0.21,0.97,0.48,14.06,-0.55,6.66,0.34,3.03,0.51,11.45,0.68,6.11,-0.21,7.34,1.08,7.4,1.46,7.52,0.81,4.71,-0.16,,,13.14,2.17,19.44,5.2,7.8,0.97,10.15,3.35,16.73,4.95,10.15,2.36,13.45,1.75,15.92,3.42,5.35,1.05,3.25,0.94,8.55,-0.21,10.6,0.14,4.48,0.4,23.96,3.38,31.3,5.78,5.81,2.12,2.1,0.28,21.14,4.64,14.54,3.46,9.28,2.41,0,0,0.96,-0.3,9.14,2.11,22.93,-2.91,15.3,3.99,9.77,-0.11,2.85,0.56,6.29,1.2,9.07,0.05,28.85,3.87,2.44,0.3,10.12,0.53,-0.07,0.99,0.06 18/03/2016 3:00:00 PM,5.1,1.17,0.19,0.02,0.17,0.02,2.42,0.56,8.84,2.06,0.39,0.1,0.24,1.18,-0.02,14.35,-0.56,6.7,0.4,3.04,0.43,10.96,0.06,6.44,-0.28,7.53,1.03,7.45,1.34,7.78,0.73,4.91,-0.19,,,13.2,2.02,19.1,5.3,7.79,0.79,9.79,2.92,16.59,4.8,10.08,2.25,13.7,1.61,15.96,3.3,5.62,1.03,3.23,0.84,8.1,-0.58,10.78,0.07,4.45,0.35,25.43,3.09,30.97,5.34,5.61,1.93,2.48,0.37,21.52,4.44,15.6,4.05,9.38,1.94,0,0,0.96,-0.3,8.76,1.66,23.2,-2.81,14.81,3.53,9.98,-0.01,2.9,0.52,6.47,1.2,9.23,-0.02,29.23,3.67,2.54,0.32,10.14,0.59,-0.07,0.99,0.06 18/03/2016 3:30:00 PM,5.1,1.15,0.19,0.02,0.16,0.02,2.33,0.5,9.05,2.02,0.42,0.07,0.24,1.2,-0.04,14.92,-0.51,6.85,0.42,3.16,0.43,11.79,0.02,6.67,-0.33,7.72,0.98,7.18,1.37,8.01,0.72,5.24,-0.22,,,13.46,1.83,19.26,5.32,8.01,0.8,9.68,2.62,16.51,4.79,10.24,2.09,14.03,1.55,16.03,3.12,5.93,1.06,3.34,0.84,8.59,-0.65,10.83,0.02,4.56,0.31,28.13,4.18,30.5,4.42,5.56,1.76,2.67,0.47,22.19,4.42,16,4.52,10.27,0.67,0,0,0.95,-0.14,9.13,1.99,23.97,-2.74,14.87,3.36,10.43,0.05,3.02,0.6,6.54,1.2,9.69,-0.14,30,3.47,2.61,0.3,9.98,0.61,-0.06,1.01,0.07 18/03/2016 4:00:00 PM,5.09,1.14,0.21,0.02,0.18,0.02,2.34,0.49,9.49,2.03,0.43,0.07,0.26,1.26,-0.08,15.81,-0.5,7.06,0.48,3.33,0.45,12.66,-0.06,7.41,-0.38,7.88,0.92,7.32,1.26,8.36,0.66,5.57,-0.29,,,13.49,1.58,18.84,5.26,8.33,0.8,9.15,2.22,16.42,4.81,10.15,1.97,14.21,1.4,16.33,3.25,6.08,1.04,3.54,0.89,8.82,-0.77,10.48,-0.16,4.59,0.28,26.9,3.06,31.33,3.85,5.35,1.7,2.74,0.55,23.04,4.58,15.81,4.66,9.56,0.63,0,0,0.96,-0.22,9.84,1.95,24.89,-2.52,15.1,3.24,10.57,0.12,3.24,0.67,6.78,1.2,9.83,-0.32,31.15,3.31,2.7,0.28,10.03,0.62,-0.06,1.02,0.07 18/03/2016 4:30:00 PM,5.07,1.14,0.21,0.02,0.2,0.02,2.45,0.49,9.91,2.08,0.41,0.1,0.26,1.36,-0.08,16.85,-0.59,7.43,0.43,3.5,0.41,13.48,-0.1,7.94,-0.41,8.08,0.91,7.47,1.18,8.88,0.56,6.13,-0.29,,,14.2,1.57,19.09,5.09,9.08,0.81,8.92,2.03,16.11,4.72,10.29,1.89,14.84,1.36,16.53,3.21,6.53,1.08,3.74,0.91,9.55,-0.81,10.83,-0.1,4.93,0.24,28.29,2.97,33.19,3.8,5.03,1.59,2.78,0.56,24.01,4.59,16.04,4.51,10.35,1.06,0,0,1.02,-0.3,9.45,1.25,26.48,-2.63,15.19,3,10.74,0.19,3.24,0.65,6.96,1.22,10.36,-0.48,32.24,2.78,2.82,0.27,9.79,0.61,-0.07,1.01,0.06 18/03/2016 5:00:00 PM,5.11,1.11,0.21,0.02,0.2,0.02,2.43,0.45,10.72,2.02,0.45,0.08,0.28,1.55,-0.14,18.18,-0.59,7.82,0.48,3.79,0.47,14.44,-0.21,9.07,-0.43,8.58,0.84,7.6,1.05,9.63,0.4,6.78,-0.3,,,15.15,1.48,19.02,4.01,9.51,0.8,8.66,1.8,15.5,4.43,10.4,1.74,15.69,1.23,16.66,2.96,7.03,1.05,3.98,0.97,10.5,-0.9,11.17,-0.28,5.24,0.19,30.02,2.51,34.07,3.43,4.8,1.41,2.9,0.44,24.43,4.27,15.49,3.9,12.24,1.02,0,0,1.34,-0.3,9.98,0.78,28.31,-2.87,14.93,2.45,11.33,0.35,3.3,0.64,7.12,1,10.84,-0.68,32.81,1.75,3.03,0.27,9.45,0.63,-0.06,1.06,0.06 18/03/2016 5:30:00 PM,5.1,1.05,0.23,0.02,0.2,0.02,2.54,0.45,11.16,2.04,0.45,0.09,0.29,1.82,0,19.35,-0.44,8.33,0.44,4.01,0.48,15.39,-0.23,9.96,-0.41,8.72,0.73,7.42,0.98,10.25,0.39,7.31,-0.31,,,16.07,1.49,18.36,3.83,9.66,0.74,8.55,1.67,14.56,4.17,10.32,1.56,16.41,1.14,16.5,2.69,7.63,1.12,4.1,0.92,11.06,-0.94,11.76,-0.22,5.58,0.2,32.48,2.63,34.83,3.44,4.43,1.32,3.1,0.4,24.51,4.01,14.63,3.25,12.46,1.03,0,0,1.35,-0.3,10.4,0.8,29.77,-2.87,14.79,2.02,12,0.55,3.34,0.55,7.34,0.89,11.32,-0.82,32.63,0.68,3.19,0.28,9.48,0.62,-0.06,1.08,0.04 18/03/2016 6:00:00 PM,5.09,1.04,0.23,0.01,0.23,0.02,2.61,0.41,11.08,2.05,0.43,0.11,0.3,0.96,0.6,20.12,-0.33,8.4,0.52,4.03,0.44,15.96,-0.16,10.68,-0.42,8.79,0.69,7.44,0.9,10.79,0.47,7.72,-0.3,,,16.58,1.46,18.57,3.49,10.07,0.75,8.19,1.53,12.14,3.2,10.55,1.57,16.93,1.07,16.27,2.44,7.87,1.09,4.23,0.91,11.7,-0.94,12.05,-0.23,5.56,0.14,33.07,2.5,34.85,3.32,3.74,1.13,3.16,0.37,24.58,3.82,14.04,2.59,12.45,0.84,0,0,1.34,-0.3,10.59,0.82,29.52,-2.55,14.16,1.68,12.18,0.69,3.39,0.55,7.23,0.7,11.59,-0.86,32.27,0.18,3.2,0.3,9.62,0.67,-0.07,1.08,0.05 18/03/2016 6:30:00 PM,5.1,1.03,0.22,0.02,0.22,0.02,2.54,0.39,11.16,2.16,0.48,0.09,0.32,0.79,0.68,19.98,-0.37,8.58,0.49,4.05,0.37,16.3,-0.12,10.78,-0.41,8.7,0.65,7.47,0.87,10.89,0.45,7.87,-0.29,,,16.92,1.47,18.13,3.27,10.32,0.79,8.1,1.48,11.21,2.77,10.49,1.53,17.12,1.03,15.82,2.06,8,1.07,4.23,0.85,11.84,-0.98,11.82,-0.4,5.62,0.13,32.95,2.36,34.56,3.02,3.84,1.09,3.01,0.25,24.8,3.65,13.96,2.32,12.38,0.8,0,0,1.35,-0.3,10.55,0.79,29.53,-2.38,13.63,1.39,12.23,0.69,3.42,0.57,7.14,0.65,11.83,-0.84,32.42,0.2,3.11,0.28,9.61,0.73,-0.07,1.1,0.04 18/03/2016 7:00:00 PM,5.09,1.04,0.22,0.02,0.19,0.02,2.63,0.4,11.23,2.16,0.64,-0.02,0.32,0.77,0.72,19.67,-0.35,8.61,0.51,3.89,0.21,16.18,-0.19,10.73,-0.34,8.4,0.64,7.42,0.86,10.95,0.56,7.81,-0.29,,,16.7,1.43,17.46,3.4,10.21,0.78,7.86,1.41,10.67,2.64,10.35,1.5,17.23,1.08,15.44,1.88,8.12,1.1,4.18,0.9,11.76,-1,11.75,-0.36,5.59,0.16,32.41,2.23,34.36,2.93,4.08,1.14,2.98,0.18,24.69,3.53,13.7,2.21,12.43,0.96,0,0,1.35,-0.3,10.45,0.72,28.9,-2.12,13.47,1.48,12.07,0.71,3.29,0.56,7.42,0.7,11.68,-0.8,33.2,1.13,3,0.27,9.66,0.79,-0.07,1.07,0.04 18/03/2016 7:30:00 PM,5.1,1.01,0.21,0.02,0.2,0.02,2.59,0.42,10.97,2.11,0.52,0.05,0.33,0.73,0.76,19.49,-0.41,8.33,0.57,3.84,0.25,16.08,-0.07,10.65,-0.32,8.31,0.64,7.42,0.83,10.95,0.62,7.76,-0.26,,,16.56,1.48,17.14,3.44,10.32,0.89,7.98,1.5,10.54,2.67,10.47,1.5,17.35,1.17,15.35,1.89,8.11,1.11,4.13,0.9,11.66,-0.95,11.74,-0.33,5.55,0.11,32.05,2.29,34.49,3.34,4,1.12,2.86,0.17,24.22,3.44,13.5,2.04,12.4,1.09,0,0,1.35,-0.3,10.19,0.74,28.55,-2.21,13.31,1.47,11.82,0.69,3.22,0.51,7.2,0.64,11.45,-0.76,32.73,1.11,3.25,0.33,9.69,0.79,-0.07,1.06,0.04 18/03/2016 8:00:00 PM,5.08,1.02,0.22,0.02,0.22,0.02,2.56,0.44,10.28,1.9,0.44,0.1,0.33,0.63,0.82,19.02,-0.41,8.12,0.62,3.69,0.22,15.88,-0.12,10.18,-0.36,7.97,0.57,7.3,0.81,10.63,0.58,7.52,-0.29,,,16.08,1.41,16.44,3.48,10.09,0.86,7.86,1.39,10.37,2.7,10.36,1.44,17.08,1.15,15.25,1.83,7.88,1.1,4.09,0.85,11.45,-0.97,11.35,-0.46,5.25,0.09,31.38,2.23,33.89,3.14,3.66,1.03,2.77,0.15,23.57,3.31,13.34,1.92,12.04,1.06,0,0,1.35,-0.3,9.89,0.72,27.76,-2.09,12.88,1.38,11.54,0.66,3.2,0.54,6.96,0.56,11.04,-0.75,31.73,0.91,3.2,0.28,9.79,0.79,-0.07,1.07,0.04 18/03/2016 8:30:00 PM,5.1,1.02,0.23,0.02,0.2,0.02,2.55,0.43,9.93,1.89,0.44,0.11,0.32,0.53,0.91,18.32,-0.54,7.83,0.68,3.53,0.21,15.12,-0.2,9.71,-0.4,7.48,0.52,6.79,0.69,10.12,0.49,7.14,-0.31,,,15.21,1.29,16.47,3.47,9.52,0.8,7.8,1.4,9.96,2.56,10.01,1.39,16.6,1.12,14.71,1.75,7.5,1.06,3.93,0.82,10.81,-0.99,10.87,-0.49,5.06,0.07,30.01,1.84,32.18,2.47,3.46,0.99,2.78,0.09,23.15,3.22,13.05,1.74,11.24,1.09,0,0,1.34,-0.3,9.56,0.72,26.55,-1.71,12.35,1.31,10.83,0.69,3.16,0.55,6.57,0.5,10.31,-0.76,30.43,0.94,3.08,0.27,9.73,0.74,-0.07,1.05,0.04 18/03/2016 9:00:00 PM,5.09,1.01,0.2,0.03,0.19,0.02,2.65,0.48,9.71,1.82,0.44,0.09,0.3,0.37,0.98,17.23,-0.74,7.43,0.75,3.42,0.25,14.29,-0.25,9.2,-0.39,7.03,0.46,6.67,0.74,9.62,0.36,6.9,-0.33,,,14.7,1.14,15.74,2.68,9.33,0.85,7.59,1.39,9.48,2.32,9.59,1.3,16.2,1.04,14.14,1.64,7.18,1,3.72,0.78,10.42,-1.02,10.6,-0.53,4.84,0,29.24,1.79,30.84,1.91,3.28,0.93,2.94,0.1,22.17,2.97,13.26,1.53,11.1,1.13,0,0,1.35,-0.3,9.13,0.55,25.55,-1.55,12.08,1.3,10.42,0.73,3.13,0.54,6.21,0.5,9.71,-0.8,29.61,1,2.92,0.25,10,0.69,-0.07,1,0.05 18/03/2016 9:30:00 PM,5.09,1.01,0.17,0.03,0.17,0.02,2.53,0.47,9.28,1.9,0.42,0.11,0.29,0.26,1.06,16.31,-0.83,6.87,0.81,3.25,0.18,13.32,-0.31,8.51,-0.44,6.68,0.43,5.97,0.69,9.09,0.3,6.4,-0.33,,,13.76,1,14.7,2.37,9.1,0.83,7.27,1.31,9.1,2.18,9.2,1.29,15.42,0.98,13.49,1.57,6.72,0.95,3.57,0.74,9.75,-1.03,10.28,-0.45,4.46,-0.04,27.65,1.53,29.75,1.79,3.06,0.82,2.72,0.08,21.17,2.85,12.64,1.51,10.96,1.43,0,0,1.34,-0.3,8.75,0.51,24.42,-0.83,11.43,1.14,9.88,0.73,3.1,0.54,5.76,0.4,9.36,-0.78,28.18,0.79,2.86,0.2,10.54,0.65,-0.07,0.95,0.06 18/03/2016 10:00:00 PM,5.09,1.02,0.17,0.03,0.15,0.02,2.51,0.45,8.97,1.97,0.42,0.11,0.26,0.29,1.34,15.06,-1.01,6.21,0.87,3,0.21,12.62,-0.24,7.77,-0.47,6.05,0.35,5.72,0.67,8.45,0.23,5.8,-0.36,,,12.71,0.93,13.74,2.19,8.59,0.81,7.2,1.36,8.7,2.13,8.7,1.23,14.45,0.9,12.54,1.46,6.15,0.86,3.33,0.74,8.82,-1.06,9.75,-0.5,4.16,-0.05,25.73,1.3,28.86,1.72,2.82,0.8,2.56,0.07,20.4,2.82,11.99,1.51,10.22,1.47,0,0,1.28,-0.3,8.14,0.41,23.09,-0.07,10.78,0.93,9.02,0.82,2.87,0.35,5.53,0.37,8.83,-0.83,26.37,0.51,2.68,0.15,10.4,0.58,-0.06,0.86,0.06 18/03/2016 10:30:00 PM,5.1,1.01,0.16,0.04,0.13,0.02,2.4,0.42,8.37,1.92,0.42,0.09,0.25,0.46,1.42,13.56,-1.23,5.61,0.95,2.8,0.19,11.39,-0.36,6.85,-0.5,5.53,0.3,5.62,0.68,7.73,0.23,5.23,-0.36,,,11.65,0.77,12.86,2.09,8.07,0.72,6.93,1.29,8.41,2.05,8.25,1.2,13.64,0.82,11.89,1.37,5.66,0.83,3.18,0.75,7.95,-1.08,8.82,-0.66,3.72,-0.13,23.67,0.96,27.03,1.26,2.71,0.77,2.32,0.1,19.58,2.84,11,1.2,9.33,1.47,0,0,0.59,-0.3,7.16,0.06,21.3,-0.07,9.79,0.81,8.34,0.84,2.79,0.34,5.14,0.37,7.95,-0.88,23.88,0.13,2.5,0.13,10.34,0.58,-0.07,0.83,0.05 18/03/2016 11:00:00 PM,5.09,1.02,0.14,0.05,0.08,0.02,2.36,0.43,8.06,1.91,0.36,0.09,0.24,0.52,1.33,12.43,-1.33,5.15,0.96,2.54,0.12,10.48,-0.42,6.2,-0.48,5.09,0.26,5.15,0.64,6.68,0.14,4.63,-0.38,,,10.54,0.68,12.6,2.04,7.55,0.65,6.63,1.21,7.99,2.02,7.75,1.16,12.62,0.78,10.93,1.22,5.18,0.82,2.99,0.72,7.12,-1.08,8.22,-0.7,3.34,-0.17,21.97,0.74,25.55,0.97,2.62,0.75,2.14,0.05,19.01,2.88,10.99,1.1,8.52,1.52,0,0,0.55,-0.3,7.15,0.29,19.4,-0.28,9.14,0.76,7.61,0.95,2.73,0.36,4.73,0.36,7.19,-0.85,22.13,-0.15,2.33,0.13,10.22,0.54,-0.07,0.79,0.05 18/03/2016 11:30:00 PM,5.1,1.01,0.14,0.04,0.1,0.02,2.31,0.44,7.58,1.97,0.36,0.11,0.23,0.61,1.36,11.38,-1.4,4.77,0.99,2.34,0.09,9.76,-0.44,5.71,-0.44,4.66,0.26,4.96,0.59,5.99,0.09,4.03,-0.41,,,9.73,0.67,11.93,1.98,7.18,0.63,5.9,1.07,7.73,1.91,7.26,1.08,11.51,0.72,10.21,1.21,4.79,0.78,2.84,0.72,6.27,-1.1,7.79,-0.72,3,-0.17,20.61,0.49,24.12,0.65,2.55,0.61,2.01,0.01,18.02,2.73,10.94,1.04,7.65,1.51,0,0,0.55,-0.3,6.91,0.34,18.18,0,8.45,0.62,6.87,0.91,2.59,0.28,4.47,0.31,6.45,-0.83,20.38,-0.5,2.16,0.12,10.26,0.55,-0.07,0.73,0.05 19/03/2016 12:00:00 AM,5.09,1.01,0.13,0.05,0.08,0.02,2.28,0.44,7.36,1.99,0.35,0.14,0.21,0.67,1.34,10.43,-1.47,4.49,1.02,2.11,0.06,9.06,-0.42,5.13,-0.43,4.27,0.23,4.65,0.53,5.77,0.07,3.56,-0.44,,,8.75,0.53,10.79,1.98,6.83,0.64,5.6,0.95,7.5,1.92,6.92,1.02,10.45,0.61,9.4,1.11,4.31,0.73,2.68,0.7,5.52,-1.05,7.52,-0.72,2.73,-0.17,18.92,0.35,23.01,0.58,2.44,0.62,1.92,0.03,17.24,2.63,10.38,1.1,7.03,1.47,0,0,0.54,-0.3,6.51,0.3,16.95,0,7.97,0.53,6.38,0.93,2.54,0.27,4.32,0.3,5.81,-0.84,18.6,-0.68,1.99,0.11,10.3,0.55,-0.07,0.74,0.05 19/03/2016 12:30:00 AM,5.1,0.99,0.11,0.05,0.07,0.02,2.19,0.41,7.05,1.84,0.28,0.11,0.22,0.75,1.35,9.89,-1.53,4.33,1.01,2.02,0.05,8.32,-0.45,4.68,-0.44,4.12,0.22,4.36,0.49,5.47,0.09,3.26,-0.44,,,8.11,0.45,10.52,1.94,6.48,0.55,5.65,0.95,7.36,1.86,6.68,1.02,9.98,0.59,8.95,0.91,4.04,0.67,2.49,0.67,5.24,-1.06,7.39,-0.68,2.51,-0.19,17.99,0.27,22.18,0.42,2.38,0.62,1.79,-0.02,16.84,2.42,9.65,0.93,6.55,1.42,0,0,0.55,-0.3,6.44,0.3,15.78,0,7.51,0.52,5.98,0.93,2.49,0.28,4,0.3,5.45,-0.84,17.81,-0.63,1.51,0.1,10.01,0.53,-0.07,0.71,0.05 19/03/2016 1:00:00 AM,5.1,0.97,0.1,0.05,0.09,0.02,2.08,0.36,7,1.93,0.28,0.11,0.21,0.79,1.36,9.52,-1.59,4.19,1.03,1.96,0.04,7.98,-0.57,4.4,-0.46,3.98,0.21,4.3,0.44,5.09,0.04,3.08,-0.46,,,7.64,0.31,10.53,1.8,6.3,0.59,5.31,0.87,7.27,1.9,6.5,1.02,9.53,0.47,8.4,0.79,3.81,0.63,2.47,0.65,4.91,-1.09,7.21,-0.74,2.4,-0.21,17,0.18,21.8,0.29,2.32,0.62,1.76,-0.02,16.8,2.45,9.93,0.91,6.01,1.32,0,0,0.55,-0.3,6.35,0.32,15.34,0,7.07,0.36,5.93,0.93,2.41,0.27,3.87,0.27,5.13,-0.86,16.95,-0.85,1.79,0.12,9.75,0.52,-0.07,0.69,0.07 19/03/2016 1:30:00 AM,5.09,0.96,0.11,0.05,0.13,0.02,2.07,0.42,6.77,1.93,0.34,0.13,0.2,0.77,1.36,9.18,-1.68,4.08,1.02,1.91,0.02,7.96,-0.5,4.26,-0.5,3.91,0.2,4.19,0.43,4.92,0,3.06,-0.47,,,7.34,0.29,10.53,1.87,6.23,0.56,5.39,0.84,7.18,1.88,6.44,0.95,9.1,0.37,8.38,0.79,3.8,0.64,2.4,0.63,4.74,-1.09,7.15,-0.68,2.4,-0.16,16.3,0.09,21.2,0.1,2.38,0.66,1.74,-0.01,16.64,2.4,9.85,0.97,5.74,1.29,0,0,0.55,-0.3,6.23,0.3,15.13,0,6.86,0.4,5.7,0.97,2.45,0.32,3.75,0.3,5.01,-0.82,16.68,-0.78,1.76,0.07,10.01,0.51,-0.07,0.7,0.07 19/03/2016 2:00:00 AM,5.09,0.96,0.11,0.05,0.08,0.02,2.04,0.41,7.2,2.12,0.33,0.14,0.21,0.83,1.37,9.15,-1.67,4.05,1.05,1.89,0.01,7.77,-0.5,4.13,-0.52,3.83,0.18,4.44,0.5,4.88,0.01,3,-0.5,,,7.03,0.25,10.38,1.84,5.82,0.56,5.27,0.84,7.05,1.88,6.34,0.94,8.9,0.38,8.06,0.75,3.77,0.61,2.48,0.68,4.63,-1.09,6.83,-0.8,2.24,-0.21,16.1,0.05,20.87,-0.09,2.35,0.63,1.66,-0.02,16.13,2.37,9.47,0.83,5.67,1.22,0,0,0.55,-0.3,6.09,0.3,15.1,0,6.76,0.37,5.62,0.95,2.45,0.32,3.71,0.21,4.96,-0.8,16.25,-0.85,1.75,0.07,9.93,0.52,-0.07,0.69,0.07 19/03/2016 2:30:00 AM,5.08,0.96,0.11,0.05,0.13,0.02,2.04,0.4,7.48,2.2,0.29,0.11,0.2,0.85,1.4,9.17,-1.66,4.02,1.06,1.9,0,7.6,-0.52,4.03,-0.52,3.88,0.29,4.32,0.52,4.76,-0.03,2.94,-0.49,,,6.9,0.26,10.17,1.84,5.93,0.53,5.02,0.84,7.12,1.92,6.25,0.95,8.74,0.37,7.98,0.74,3.67,0.62,2.39,0.66,4.68,-1.08,6.77,-0.84,2.31,-0.2,16.29,0.16,20.66,-0.07,2.36,0.68,1.64,-0.01,15.9,2.35,9.1,0.81,5.67,1.3,0,0,0.54,-0.3,6,0.3,14.9,0,6.66,0.39,5.47,0.98,2.52,0.39,3.7,0.3,4.89,-0.77,16.13,-0.72,1.76,0.07,9.96,0.52,-0.07,0.71,0.07 19/03/2016 3:00:00 AM,5.09,0.97,0.11,0.05,0.13,0.02,2.01,0.37,7.84,2.11,0.33,0.13,0.2,0.86,1.41,9.19,-1.62,3.96,1.06,1.87,0,7.53,-0.51,3.9,-0.52,3.87,0.31,4.28,0.52,4.7,-0.05,2.98,-0.48,,,6.97,0.24,10.39,1.89,6.29,0.6,5.15,0.95,7.04,1.92,6.24,0.93,8.56,0.35,7.82,0.76,3.72,0.63,2.51,0.7,4.65,-1.09,6.92,-0.8,2.3,-0.19,16.06,0.01,20.7,-0.08,2.33,0.64,1.59,0.01,16.05,2.35,8.87,0.78,5.74,1.35,0,0,0.54,-0.3,5.89,0.25,14.77,0,6.72,0.38,5.57,0.96,2.58,0.45,3.72,0.29,4.82,-0.8,16.24,-0.71,1.68,0.07,10.06,0.53,-0.07,0.69,0.06 19/03/2016 3:30:00 AM,5.09,0.95,0.11,0.05,0.13,0.02,2.01,0.34,7.67,2.18,0.32,0.13,0.19,0.91,1.4,9.15,-1.65,3.92,1.07,1.89,0,7.45,-0.53,3.99,-0.52,3.89,0.29,4.31,0.51,4.74,-0.04,3,-0.49,,,6.96,0.26,10.29,1.93,6.09,0.46,5.16,0.97,7,1.93,6.24,0.95,8.52,0.33,7.78,0.72,3.74,0.62,2.51,0.68,4.62,-1.09,6.91,-0.81,2.27,-0.2,16.21,0.03,20.32,-0.36,2.35,0.65,1.6,0.04,16.21,2.25,9.02,0.78,5.97,1.44,0,0,0.54,-0.3,5.86,0.25,14.91,0,6.75,0.42,5.54,0.96,2.58,0.46,3.71,0.16,4.83,-0.83,16.13,-0.88,1.73,0.08,10,0.53,-0.07,0.68,0.06 19/03/2016 4:00:00 AM,5.08,0.96,0.11,0.05,0.13,0.02,2.05,0.38,7.66,2.19,0.22,0.1,0.2,0.91,1.41,9.14,-1.66,4.04,1.06,1.9,0.01,7.57,-0.52,4.08,-0.49,3.9,0.3,4.38,0.54,4.74,-0.02,2.96,-0.49,,,7.02,0.31,10.32,1.94,5.61,0.42,5.3,1.05,7.05,1.91,6.27,0.94,8.66,0.29,7.77,0.67,3.88,0.67,2.47,0.68,4.51,-1.07,6.92,-0.83,2.25,-0.21,16.18,0.02,20.08,-0.49,2.37,0.66,1.62,0.1,16.35,2.4,9.04,0.93,6.07,1.47,0,0,0.55,-0.3,5.87,0.24,14.79,0,6.6,0.46,5.69,0.91,2.52,0.47,3.71,0.1,5,-0.82,16.27,-0.86,1.68,0.05,10.06,0.57,-0.07,0.7,0.07 19/03/2016 4:30:00 AM,5.09,0.97,0.1,0.05,0.13,0.02,2.08,0.4,7.66,2.16,0.34,0.14,0.2,0.88,1.44,9.24,-1.72,4.01,1.07,1.95,0,7.65,-0.5,4.16,-0.5,3.97,0.31,4.48,0.53,4.85,0,3,-0.48,,,7.06,0.26,10.4,1.99,5.71,0.48,5.28,1.01,7.04,1.85,6.28,0.93,8.59,0.3,7.91,0.78,3.97,0.67,2.42,0.64,4.6,-1.08,6.73,-0.9,2.31,-0.19,16.09,0,20.34,-0.49,2.37,0.66,1.73,0.18,16.75,2.58,9.61,1.62,6.02,1.46,0,0,0.54,-0.3,6.02,0.26,14.76,0,6.76,0.4,5.72,0.97,2.48,0.46,3.94,0.16,4.98,-0.85,16.38,-0.87,1.75,0.04,9.73,0.58,-0.07,0.75,0.07 19/03/2016 5:00:00 AM,5.09,0.96,0.11,0.05,0.13,0.02,2.16,0.43,7.82,2.08,0.21,0.1,0.19,0.78,1.41,9.8,-1.66,4.19,1.05,1.97,0.02,7.98,-0.51,4.26,-0.52,4.16,0.35,4.56,0.61,5.15,0.01,3.11,-0.48,,,7.27,0.27,10.41,1.97,5.55,0.36,5.3,1.01,7.16,1.82,6.39,0.99,8.62,0.31,8.03,0.75,3.97,0.7,2.46,0.64,4.77,-1.08,6.79,-0.93,2.47,-0.13,16.69,0.1,19.83,-0.8,2.42,0.69,1.83,0.23,17.38,2.83,10.14,2.44,5.92,1.27,0,0,0.54,-0.3,6.1,0.24,15.63,0,6.93,0.49,5.97,0.93,2.6,0.48,4.24,0.3,5.02,-0.86,16.9,-0.73,1.8,0.06,9.73,0.6,-0.07,0.75,0.06 19/03/2016 5:30:00 AM,5.09,0.92,0.11,0.05,0.09,0.02,2.28,0.46,7.98,2.01,0.27,0.12,0.2,0.77,1.35,10.11,-1.62,4.35,1.04,2.04,0.02,8.46,-0.45,4.55,-0.53,4.44,0.42,4.97,0.67,5.49,0.05,3.25,-0.48,,,7.67,0.3,10.42,1.98,5.66,0.34,5.53,1.2,7.35,1.91,6.56,0.98,9.03,0.3,8.32,0.7,4.14,0.75,2.51,0.62,5,-1.1,6.88,-0.98,2.54,-0.19,17.58,0.24,20,-0.53,2.47,0.68,2.11,0.3,18.19,3.13,11.3,3.01,6.17,1.24,0,0,0.54,-0.3,6.31,0.23,16.42,0,7.18,0.49,6.21,0.88,2.63,0.51,4.4,0.32,5.24,-0.84,17.54,-0.71,1.91,0.1,9.26,0.57,-0.07,0.79,0.08 19/03/2016 6:00:00 AM,5.1,0.9,0.11,0.05,0.14,0.02,2.25,0.44,8.26,2.05,0.34,0.14,0.21,0.74,1.3,10.8,-1.61,4.77,1.05,2.2,0.03,9.12,-0.46,5.01,-0.51,4.81,0.45,5.25,0.69,6.02,0.13,3.63,-0.5,,,8.5,0.45,11.64,2.11,5.97,0.3,6,1.39,7.63,1.93,7.02,1.09,9.79,0.5,8.87,0.85,4.51,0.8,2.59,0.63,5.65,-1.1,7.22,-1,2.83,-0.1,19.34,0.67,21.61,-0.03,2.72,0.83,2.33,0.38,18.97,3.27,11.76,3.27,6.82,1.21,0,0,0.85,-0.3,6.67,0.42,17.32,0,7.87,0.77,6.88,0.82,2.76,0.57,4.7,0.49,5.73,-0.82,19.02,-0.56,2.02,0.1,9.56,0.58,-0.07,0.81,0.07 19/03/2016 6:30:00 AM,5.08,0.89,0.13,0.05,0.15,0.02,2.33,0.47,8.62,2.11,0.34,0.13,0.23,0.67,1.26,11.68,-1.48,5.43,0.87,2.38,0.05,9.91,-0.41,5.51,-0.52,5.12,0.52,5.58,0.75,6.72,0.21,4.11,-0.46,,,9.62,0.64,12.34,2.21,6.78,0.52,6.37,1.52,8.03,1.99,7.42,1.17,10.64,0.55,9.86,0.96,4.96,0.87,2.73,0.66,6.3,-1.06,7.78,-0.86,3.18,-0.07,20.94,1,23.9,0.89,2.87,0.97,2.48,0.43,19.62,3.35,12,3.46,7.78,1.4,0,0,1.29,-0.3,7.17,0.5,18.54,0,8.39,0.98,7.33,0.87,2.86,0.64,5.14,0.58,6.42,-0.81,21.09,-0.24,2.2,0.13,9.66,0.61,-0.07,0.84,0.06 19/03/2016 7:00:00 AM,5.09,0.89,0.18,0.04,0.18,0.02,2.37,0.42,8.97,2.05,0.38,0.13,0.24,0.71,1.24,13.33,-1.39,6.29,0.78,2.77,0.05,10.78,-0.48,6.45,-0.53,5.84,0.57,5.76,0.66,7.66,0.26,4.81,-0.46,,,10.91,0.73,13.25,2.37,7.64,0.51,6.81,1.55,8.39,1.93,7.85,1.15,11.99,0.56,10.69,1.09,5.7,0.86,3.05,0.67,7.5,-1.09,8.41,-0.91,3.59,-0.05,22.73,0.93,25.84,1.08,3.19,1.02,2.68,0.41,21.16,3.56,12.03,3.65,8.9,1.32,0,0,1.67,-0.3,7.9,0.56,20.5,0,9.11,1.03,8.44,0.87,2.74,0.46,5.61,0.57,7.58,-0.88,23.9,-0.14,2.48,0.18,10,0.63,-0.08,0.83,0.05 19/03/2016 7:30:00 AM,5.08,0.88,0.21,0.03,0.2,0.02,2.4,0.38,9.5,1.92,0.44,0.11,0.29,0.84,1.38,15.21,-1.22,7.16,0.74,3.23,0.16,11.81,-0.58,7.54,-0.59,6.59,0.56,6.3,0.73,8.75,0.26,5.7,-0.48,,,12.71,0.94,14.44,2.62,8.05,0.46,7.47,1.63,8.82,1.99,8.51,1.19,13.62,0.54,12.28,1.26,6.52,0.86,3.32,0.69,8.69,-1.14,9.14,-0.87,4.33,0.01,25.29,0.89,27.19,0.83,3.46,1.11,2.79,0.37,22.95,3.73,11.73,3.26,9.52,0.95,0,0,1.8,-0.3,8.5,0.56,22.45,0,10.15,1.03,9.58,0.9,2.65,0.37,6.33,0.6,8.89,-0.94,26.67,-0.01,2.51,0.19,10.03,0.64,-0.08,0.89,0.05 19/03/2016 8:00:00 AM,5.09,0.88,0.25,0.02,0.18,0.02,2.43,0.32,9.82,1.91,0.47,0.11,0.33,0.69,1.31,16.39,-1.04,7.66,0.7,3.58,0.26,12.85,-0.6,8.34,-0.63,7.23,0.54,6.88,0.88,9.7,0.32,6.56,-0.45,,,14.27,1.13,15.35,2.85,8.75,0.54,7.94,1.77,9.41,2.09,9.13,1.21,14.86,0.6,13.57,1.34,7.38,0.9,3.48,0.7,10.03,-1.08,10.03,-0.73,4.98,0.05,26.81,1.19,28.9,1.16,3.55,1.12,2.86,0.27,23.4,3.65,11.65,2.89,10.94,1.14,0,0,1.8,-0.3,8.64,0.54,24.01,0,10.75,1.05,10.33,0.85,2.77,0.43,6.49,0.67,9.67,-0.97,28.69,0.16,2.63,0.13,10.18,0.6,-0.07,0.89,0.04 19/03/2016 8:30:00 AM,5.09,0.89,0.22,0.03,0.18,0.02,2.5,0.29,10.15,1.99,0.48,0.1,0.32,2.13,0.12,17.21,-0.95,7.78,0.68,3.76,0.31,13.54,-0.5,9.27,-0.58,8.14,0.69,7.55,0.9,10.55,0.38,7.32,-0.36,,,16.3,1.34,16.81,3.66,9.15,0.52,8.39,1.86,10.06,2.2,9.83,1.3,16.11,0.74,14.76,1.43,7.76,0.98,3.63,0.69,10.91,-1.01,10.81,-0.6,5.42,0.22,27.75,1.33,29.66,1.57,3.89,1.31,2.81,0.15,23.54,3.57,11.41,2.42,11.18,1.27,0,0,1.8,-0.3,8.62,0.59,24.52,0,11.3,1.08,10.75,0.82,2.71,0.37,6.39,0.68,10.16,-0.91,29.88,0.94,2.69,0,10.2,0.62,-0.07,0.88,0.03 19/03/2016 9:00:00 AM,5.1,0.88,0.22,0.03,0.21,0.02,2.53,0.34,10.17,1.89,0.46,0.11,0.33,2.62,-0.23,17.88,-0.87,7.36,0.69,3.63,0.3,13.38,-0.4,9.01,-0.49,8.29,0.71,7.11,0.94,10.13,0.32,6.89,-0.37,,,16.37,1.41,17.42,3.52,9.16,0.46,8.66,1.89,10.58,2.42,10.01,1.36,16.34,0.85,15.25,1.58,7.76,1.08,3.77,0.72,11.41,-0.98,11.5,-0.37,5.61,0.2,28.15,1.6,30.01,1.89,4.27,1.47,2.62,0.11,22.88,3.62,11.36,1.94,11.23,1.48,0,0,1.8,-0.3,8.42,0.6,24.39,0,11.57,1.17,10.82,0.73,2.68,0.3,6.17,0.7,10.18,-0.85,30.72,1.63,2.64,0,10.39,0.58,-0.07,0.88,0.05 19/03/2016 9:30:00 AM,5.1,0.9,0.22,0.03,0.22,0.02,2.48,0.36,10.21,2.02,0.42,0.11,0.32,2.54,-0.21,16.99,-0.8,6.83,0.67,3.44,0.36,14.14,-0.2,8.67,-0.47,8.44,0.72,6.65,1.01,10.29,0.38,7.06,-0.32,,,15.67,1.42,17.78,3.38,9.23,0.56,8.72,1.95,10.62,2.5,10.16,1.45,15.84,0.92,15.21,1.66,7.32,1.1,3.84,0.77,10.7,-0.94,11.51,-0.26,5.39,0.2,27.45,1.73,29.12,1.99,4.35,1.46,2.41,0.08,22.03,3.6,11.21,1.66,11.1,1.76,0,0,1.8,-0.3,8.23,0.66,24.03,0,11.87,1.27,10.45,0.66,2.59,0.26,5.91,0.62,9.75,-0.77,29.46,1.67,2.63,0,10.42,0.58,-0.07,0.91,0.06 19/03/2016 10:00:00 AM,5.08,0.92,0.22,0.02,0.2,0.02,2.45,0.33,10.42,2.14,0.44,0.1,0.33,2.57,-0.19,16.33,-0.73,6.37,0.67,3.19,0.36,13.89,-0.21,9.58,-0.41,8.62,0.81,6.99,0.96,9.58,0.33,7.33,-0.32,,,14.25,1.37,17.52,3.16,8.87,0.64,8.3,1.83,10.63,2.52,9.94,1.58,15.46,0.92,14.82,1.97,7.33,1.13,3.74,0.78,10.39,-0.85,11.17,-0.27,5.2,0.23,25.87,1.65,27.81,1.8,4.07,1.52,2.27,0.1,21.14,3.53,11.11,1.44,10.35,1.86,0,0,1.8,-0.3,7.94,0.65,22.83,0,11.66,1.45,9.99,0.62,2.57,0.37,5.67,0.66,9.32,-0.76,28.56,1.89,2.54,0.04,10.51,0.57,-0.07,0.83,0.05 19/03/2016 10:30:00 AM,5.08,0.93,0.21,0.03,0.21,0.02,2.53,0.38,10.07,2.17,0.43,0.1,0.27,2.46,-0.2,16.3,-0.77,6.1,0.67,2.96,0.36,13.23,-0.19,8.83,-0.41,8.48,0.79,7.46,1.06,9.5,0.39,7.11,-0.31,,,15.06,1.51,17.02,3.13,8.96,0.72,8.14,1.68,10.67,2.51,9.88,1.59,14.92,0.88,14.65,1.97,7.32,1.11,3.55,0.71,10.59,-0.86,10.71,-0.26,5.4,0.22,24.72,1.86,27.05,1.88,4.4,1.54,2.08,0.12,20.18,3.67,11.04,1.36,9.64,1.91,0,0,1.52,-0.3,7.47,0.65,21.62,0,11.56,1.53,9.76,0.57,2.45,0.34,5.14,0.62,8.83,-0.72,27.34,1.9,2.6,0.06,10.66,0.53,-0.06,0.84,0.05 19/03/2016 11:00:00 AM,5.09,0.95,0.2,0.02,0.22,0.02,2.46,0.39,9.43,1.97,0.45,0.09,0.27,2.44,-0.19,15,-0.81,5.79,0.66,2.83,0.36,13.2,-0.19,7.93,-0.39,8.24,0.86,6.9,1.02,9.17,0.35,6.52,-0.31,,,15.78,1.54,17.52,3.18,9.01,0.63,8.49,1.78,10.61,2.44,10.31,1.62,14.47,0.87,14.65,1.93,6.96,1.08,3.34,0.71,10.46,-0.85,10.43,-0.26,5.32,0.19,23.22,1.76,25.44,1.58,4.52,1.51,1.93,0.11,19.32,3.62,10.42,1.25,8.93,2.01,0,0,1.2,-0.3,6.98,0.63,20.34,0,11.45,1.57,9.57,0.61,2.37,0.31,4.77,0.61,8.45,-0.73,26.25,1.7,2.62,0,10.77,0.55,-0.07,0.86,0.03 19/03/2016 11:30:00 AM,5.09,0.96,0.19,0.03,0.2,0.02,2.4,0.39,9.3,2.01,0.42,0.1,0.27,2.36,-0.18,14.57,-0.9,5.39,0.65,2.59,0.34,12.87,-0.19,7.59,-0.43,8.15,0.84,6.62,0.99,9.39,0.45,6.3,-0.3,,,14.76,1.41,17.27,3.17,9.05,0.79,7.95,1.57,10.57,2.38,10.17,1.58,14.34,0.85,14.37,1.86,6.68,1.04,3.14,0.71,10.09,-0.87,10.1,-0.3,5.19,0.19,22.44,1.6,24.22,1.49,4.13,1.41,1.96,0.12,18.51,3.46,9.74,1.06,8.23,2.04,0,0,1.03,-0.3,6.62,0.65,19.1,0,11.13,1.55,8.63,0.48,2.43,0.33,4.63,0.61,7.81,-0.67,24.27,1.79,2.58,0,10.7,0.54,-0.06,0.88,0.04 19/03/2016 12:00:00 PM,5.09,0.96,0.2,0.02,0.17,0.02,2.36,0.37,9.13,2.02,0.44,0.09,0.24,2.41,-0.19,14.02,-0.98,5.14,0.67,2.48,0.26,11.86,-0.16,7.05,-0.48,8.06,0.8,6.43,0.94,9.54,0.51,6.15,-0.33,,,13.5,1.23,16.9,3.29,8.63,0.77,7.31,1.29,10.35,2.32,9.85,1.46,14.22,0.82,14.17,1.9,6.42,0.97,3.24,0.83,9.31,-0.84,9.68,-0.37,4.86,0.18,21.9,1.7,24.18,1.74,4.04,1.37,1.9,0.16,18.1,3.42,9.8,1.22,7.65,1.96,0,0,1.03,-0.3,6.01,0.43,18.21,0,10.68,1.33,7.98,0.54,2.53,0.41,4.37,0.6,7.65,-0.71,24.12,1.8,2.51,0,10.62,0.55,-0.07,0.84,0.04 19/03/2016 12:30:00 PM,5.09,0.97,0.2,0.03,0.15,0.02,2.36,0.38,9.06,1.88,0.41,0.09,0.23,2.37,-0.19,14.04,-1.03,4.98,0.65,2.43,0.23,11.09,-0.21,7.12,-0.5,7.93,0.77,6.72,0.96,9.07,0.4,6.07,-0.33,,,13.58,1.21,16.26,3.41,7.93,0.62,7.05,1.25,10.35,2.34,9.49,1.41,13.9,0.78,14.07,1.86,5.97,0.94,3.17,0.77,8.51,-0.87,8.93,-0.49,4.56,0.07,21.02,1.68,24.35,2,4.13,1.4,1.77,0.18,17.94,3.32,9.94,1.3,7.39,1.88,0,0,1.02,-0.3,5.76,0.33,17.09,0,10.55,1.3,7.57,0.56,2.4,0.38,4.2,0.6,7.19,-0.66,23.43,1.86,2.36,0,10.43,0.46,-0.07,0.81,0.04 19/03/2016 1:00:00 PM,5.1,0.97,0.19,0.03,0.15,0.02,2.33,0.38,9.01,2.02,0.37,0.11,0.22,2.27,-0.18,13.89,-1.11,5.19,0.7,2.45,0.2,10.82,-0.27,7.05,-0.54,7.72,0.73,6.7,0.95,8.66,0.34,5.95,-0.37,,,12.93,1.13,15.93,3.33,7.89,0.7,6.98,1.32,10.35,2.42,9.23,1.36,13.73,0.78,13.78,1.88,5.47,0.94,2.98,0.72,8.33,-0.9,8.97,-0.53,4.47,0.09,19.7,1.53,23.07,1.46,4.11,1.38,1.77,0.17,17.6,3.3,9.61,1.14,7.06,1.87,0,0,0.66,-0.3,5.71,0.42,16.8,0,9.93,1.23,7.21,0.54,2.38,0.4,4.2,0.6,6.84,-0.64,22.48,1.83,2.25,0,10.24,0.48,-0.06,0.9,0.06 19/03/2016 1:30:00 PM,5.09,0.99,0.2,0.03,0.14,0.02,2.35,0.4,8.52,2.01,0.42,0.09,0.22,2.22,-0.18,13.73,-1.05,4.64,0.67,2.44,0.19,9.68,-0.28,6.97,-0.53,7.24,0.64,6.37,0.86,7.98,0.27,5.54,-0.39,,,12.1,1.04,15.86,3.41,7.6,0.67,6.72,1.22,10.19,2.33,8.91,1.33,13.14,0.76,13.37,1.89,5.11,0.93,2.77,0.7,8.04,-0.89,8.82,-0.61,4.39,0.09,18.9,1.55,21.97,1.13,3.94,1.34,1.79,0.19,17.23,3.34,9.16,1.23,6.71,1.96,0,0,0.62,-0.3,5.62,0.54,16.78,0,10.17,1.17,7.58,0.61,2.32,0.34,4.07,0.59,7.28,-0.72,22.1,1.62,2.21,0,10.21,0.46,-0.07,0.92,0.07 19/03/2016 2:00:00 PM,5.09,1,0.21,0.02,0.13,0.02,2.39,0.42,8.43,1.98,0.38,0.09,0.2,2.08,-0.19,13.23,-1.07,4.45,0.68,2.38,0.18,9.18,-0.34,6.4,-0.52,6.89,0.6,6.29,0.92,7.29,0.22,5.19,-0.4,,,11.41,0.94,15.36,3.25,7.26,0.63,6.5,1.14,10.1,2.33,8.77,1.36,12.55,0.73,13.06,1.86,5.09,0.93,2.85,0.73,7.69,-0.89,8.69,-0.58,4.08,0.04,18.39,1.49,21.54,0.96,3.84,1.34,1.81,0.23,17.3,3.35,9.55,1.6,6.58,2.04,0,0,0.62,-0.3,5.7,0.57,16.71,0,9.69,1.05,7.49,0.63,2.26,0.3,4.2,0.62,6.97,-0.77,21.81,1.33,2.11,0,9.78,0.5,-0.07,0.92,0.07 19/03/2016 2:30:00 PM,5.09,1.01,0.21,0.02,0.09,0.02,2.46,0.5,8.64,2.02,0.3,0.09,0.19,2.17,-0.18,12.96,-1.01,4.64,0.69,2.29,0.18,9.15,-0.39,6.46,-0.55,6.7,0.56,6.01,0.82,7.15,0.21,5.03,-0.4,,,11.42,0.95,15.52,3.24,6.97,0.55,6.52,1.1,9.92,2.27,8.78,1.34,12.24,0.69,13.43,1.97,5.23,0.94,2.89,0.71,7.48,-0.89,8.66,-0.63,3.94,0.01,18.15,1.52,21.93,1.11,3.88,1.23,1.79,0.26,17.5,3.43,10.19,2.18,6.63,2.24,0,0,0.63,-0.3,5.55,0.61,15.99,0,9.15,1.03,7.39,0.66,2.22,0.24,4.28,0.7,6.51,-0.74,20.9,1.29,1.92,0.01,9.89,0.52,-0.06,0.92,0.07 19/03/2016 3:00:00 PM,5.1,1.02,0.19,0.02,0.1,0.02,2.49,0.55,8.8,2,0.39,0.1,0.2,2.18,-0.17,13.24,-1.03,4.71,0.75,2.31,0.16,9.64,-0.37,6.69,-0.53,6.61,0.48,6.29,0.81,7.39,0.2,5.31,-0.41,,,11.93,0.99,15.24,3.16,6.98,0.41,6.52,1.05,9.8,2.17,8.83,1.31,13.17,0.68,13.81,1.94,5.18,0.93,2.86,0.7,8,-0.91,8.75,-0.62,4.02,-0.01,19.1,1.63,22.15,1.19,3.5,1.06,2.07,0.36,17.73,3.61,11.11,2.88,6.47,2.06,0,0,0.64,-0.3,5.69,0.58,16.08,0,9.41,1.03,7.31,0.74,2.28,0.28,4.41,0.71,6.77,-0.73,21.44,1.18,2,0.21,10.21,0.55,-0.06,0.9,0.08 19/03/2016 3:30:00 PM,5.09,1.01,0.2,0.02,0.14,0.02,2.61,0.59,8.98,2,0.31,0.07,0.22,2.19,-0.14,13.49,-1.01,4.82,0.75,2.39,0.18,9.9,-0.42,6.76,-0.53,6.69,0.49,6.42,0.86,7.43,0.2,5.23,-0.41,,,11.91,0.95,14.59,2.95,7.1,0.46,6.47,1.04,9.64,2.17,8.78,1.34,12.9,0.65,13.59,1.94,5.16,0.88,3.08,0.77,7.74,-0.93,8.89,-0.62,3.96,0,19.76,1.67,22.63,1,3.38,0.91,2.29,0.47,18.33,3.66,11.47,3.17,6.99,2.03,0,0,1.03,-0.3,6.09,0.61,16.06,0,9.5,1.03,7.12,0.63,2.3,0.28,4.54,0.88,6.66,-0.75,21.45,1.03,1.98,0.02,10.21,0.51,-0.06,0.88,0.08 19/03/2016 4:00:00 PM,5.09,1.03,0.19,0.03,0.15,0.02,2.62,0.58,9.11,2.04,0.39,0.09,0.2,2.36,-0.15,14.01,-0.98,5.23,0.72,2.66,0.27,10.49,-0.48,6.86,-0.54,6.86,0.49,6.24,0.8,7.96,0.23,5.29,-0.44,,,12.26,1.03,14.99,2.92,7.63,0.41,6.43,1,9.7,2.18,9.02,1.3,13.27,0.66,13.44,1.74,5.51,0.86,3.18,0.74,8.41,-0.96,8.88,-0.7,4.16,-0.01,20.47,1.65,23.63,1.17,2.9,0.84,2.38,0.53,18.83,3.74,11.65,3.37,6.86,1.78,0,0,1.02,-0.3,6.26,0.59,16.33,0,9.26,1,7.32,0.66,2.31,0.28,4.74,0.86,6.74,-0.79,21.49,0.77,2.09,0,9.88,0.53,-0.06,0.88,0.08 19/03/2016 4:30:00 PM,5.09,1.03,0.21,0.03,0.14,0.02,2.62,0.55,9.41,1.97,0.4,0.1,0.23,2.44,-0.25,15.06,-0.8,5.68,0.65,2.85,0.26,11.47,-0.52,7.27,-0.58,7.09,0.48,6.36,0.74,8.81,0.3,5.71,-0.45,,,13.36,1,14.86,3.02,7.75,0.4,6.2,0.83,9.82,2.23,9.34,1.25,13.83,0.6,13.57,1.66,5.9,0.89,3.22,0.72,8.89,-0.99,9.35,-0.63,4.2,-0.03,22.23,1.77,25.01,1.14,2.86,0.77,2.4,0.49,19.31,3.73,11.7,3.27,7.74,1.64,0,0,1.03,-0.3,6.82,0.56,17.72,0,9.81,1.01,7.94,0.75,2.49,0.33,4.97,0.87,7.59,-0.87,22.93,0.72,2.2,0,9.75,0.58,-0.06,0.88,0.08 19/03/2016 5:00:00 PM,5.09,1.01,0.21,0.02,0.15,0.02,2.66,0.52,9.72,1.86,0.4,0.11,0.24,2.7,-0.19,15.93,-0.82,6.16,0.65,3.09,0.24,12.48,-0.52,7.81,-0.58,7.3,0.44,6.42,0.67,9.32,0.31,6.46,-0.45,,,14.35,0.98,15.37,2.93,7.94,0.34,6.33,0.79,9.86,2.22,9.51,1.23,14.83,0.58,13.94,1.64,6.44,0.92,3.5,0.79,9.46,-1.02,9.94,-0.59,4.51,-0.07,23.83,1.7,26.33,1.05,2.81,0.71,2.56,0.4,20.02,3.54,11.38,2.81,8.88,1.57,0,0,1.29,-0.3,7.5,0.57,18.92,0,9.89,0.91,8.62,0.8,2.6,0.34,5.37,0.82,8.03,-0.89,24.34,0.72,2.7,0,9.31,0.57,-0.06,0.88,0.08 19/03/2016 5:30:00 PM,5.09,1.01,0.22,0.02,0.13,0.02,2.83,0.54,10.22,1.84,0.42,0.1,0.27,2.88,-0.14,16.91,-0.81,6.95,0.66,3.32,0.2,13.11,-0.48,8.64,-0.57,7.57,0.42,6.53,0.62,9.98,0.32,6.85,-0.46,,,14.96,0.95,16.02,2.45,8.2,0.32,6.34,0.77,9.74,2.19,9.8,1.21,15.58,0.59,13.72,1.44,6.91,0.93,3.75,0.8,10.09,-1.07,10.46,-0.65,4.81,-0.05,25.23,1.64,27.28,0.98,2.78,0.7,2.73,0.38,21.03,3.46,10.85,2.33,10.18,1.51,0,0,1.42,-0.3,8.02,0.56,20.63,0,10.44,0.91,9.06,0.84,2.59,0.28,5.77,0.78,8.53,-0.9,25.4,0.27,2.94,0,8.99,0.56,-0.06,0.88,0.08 19/03/2016 6:00:00 PM,5.1,1.01,0.22,0.02,0.13,0.02,2.86,0.53,10.37,1.85,0.39,0.12,0.28,2.98,-0.16,17.98,-0.73,7.49,0.69,3.57,0.23,13.8,-0.51,9.48,-0.57,7.61,0.41,6.67,0.58,10.47,0.35,7.08,-0.48,,,15.34,0.93,16.56,2.47,8.33,0.29,6.17,0.74,9.6,2.11,9.97,1.2,16.29,0.61,14.11,1.37,7.6,0.96,4.05,0.85,10.63,-1.08,10.96,-0.63,4.85,-0.06,25.47,1.51,27.76,0.88,2.91,0.8,2.74,0.3,21.73,3.4,10.55,1.74,10.66,1.4,0,0,1.42,-0.3,8.56,0.54,21.65,0,10.45,0.79,9.41,0.95,2.62,0.2,5.84,0.59,8.84,-0.97,25.57,-0.77,2.91,0,9.33,0.6,-0.06,0.88,0.08 19/03/2016 6:30:00 PM,5.09,1.01,0.21,0.03,0.15,0.02,2.9,0.52,10.69,1.92,0.43,0.1,0.3,2.97,-0.25,18.62,-0.64,7.8,0.66,3.68,0.23,14.58,-0.46,10,-0.5,7.69,0.48,6.56,0.54,10.93,0.46,7.24,-0.43,,,15.75,0.97,16.51,2.31,8.56,0.29,6.03,0.75,9.48,2.07,10.03,1.17,16.87,0.59,14.57,1.35,7.94,0.98,4.1,0.8,11.49,-1.02,11.07,-0.67,4.99,-0.06,26,1.42,28.11,0.76,2.71,0.68,2.69,0.23,21.6,3.1,10.44,1.27,10.85,1.29,0,0,1.42,-0.3,9.03,0.6,22.36,0,10.36,0.72,9.78,1.02,2.68,0.26,6.04,0.51,9.39,-1.01,25.99,-0.91,2.86,0,9.4,0.61,-0.06,0.88,0.07 19/03/2016 7:00:00 PM,5.09,1,0.22,0.02,0.14,0.02,2.94,0.52,10.74,1.87,0.46,0.1,0.32,1.25,1.21,18.66,-0.62,7.81,0.65,3.64,0.22,14.79,-0.42,10.13,-0.45,7.89,0.58,6.72,0.57,10.97,0.58,7.47,-0.37,,,15.8,0.96,16.61,2.35,8.58,0.32,6.16,0.76,9.43,2.12,10.22,1.2,17.29,0.71,14.79,1.37,8.08,1.02,4.15,0.86,11.63,-1,11.39,-0.57,5.11,-0.03,25.74,1.02,28.41,0.98,2.65,0.72,2.5,0.12,21.8,2.98,10.31,0.88,10.83,1.3,0,0,1.42,-0.3,9.23,0.65,22.56,0,10.78,0.68,10.1,0.97,2.63,0.21,6.24,0.56,9.89,-0.97,27.06,-0.62,2.88,0,9.5,0.64,-0.06,0.95,0.07 19/03/2016 7:30:00 PM,5.09,0.98,0.22,0.02,0.17,0.02,2.99,0.53,10.61,1.85,0.43,0.11,0.33,1.09,1.88,18.59,-0.56,7.6,0.66,3.64,0.21,15.07,-0.27,10.05,-0.44,7.89,0.62,6.75,0.56,10.97,0.62,7.4,-0.34,,,15.89,1.06,16.85,2.37,8.65,0.36,6.34,0.85,9.67,2.19,10.37,1.25,17.49,0.84,14.78,1.42,8,1.04,4.1,0.83,11.36,-0.98,11.14,-0.6,5.14,0,26.3,1.19,29.84,1.81,2.85,0.76,2.54,0.08,22.02,3.13,10.5,0.93,10.9,1.4,0,0,1.42,-0.3,9.66,0.68,23.3,0,11.28,0.99,10.27,0.91,2.7,0.23,6.58,0.68,10.04,-0.85,26.93,-0.95,3.18,0,9.99,0.66,-0.06,0.97,0.04 19/03/2016 8:00:00 PM,5.09,0.97,0.23,0.02,0.19,0.02,3,0.56,10.45,1.82,0.5,0.1,0.33,1.14,1.89,17.91,-0.68,7.41,0.71,3.55,0.22,14.71,-0.33,9.51,-0.46,7.71,0.6,6.61,0.57,10.6,0.59,7.1,-0.36,,,15.45,1.04,16.25,2.3,8.49,0.33,6.53,0.92,9.77,2.22,10.13,1.28,16.99,0.86,14.56,1.42,7.69,1.02,3.97,0.78,10.93,-0.99,10.87,-0.62,4.94,0.05,26.73,1.32,29.98,1.82,2.95,0.73,2.53,0.04,21.82,3.27,10.47,0.89,10.85,1.41,0,0,1.42,-0.3,9.57,0.67,22.65,0,11.21,0.89,10.08,0.85,2.69,0.22,6.54,0.55,9.79,-0.82,27.53,-0.24,3.26,0,9.99,0.65,-0.06,1,0.05 19/03/2016 8:30:00 PM,5.09,0.97,0.21,0.02,0.16,0.02,2.89,0.53,10.73,2.07,0.47,0.11,0.31,1.1,1.89,17.1,-0.76,7.12,0.72,3.38,0.22,14.13,-0.37,9.09,-0.5,7.34,0.55,6.73,0.61,10.03,0.47,6.76,-0.38,,,14.63,0.89,15.71,2.16,8.18,0.32,6.4,0.91,9.67,2.2,9.87,1.24,16.47,0.82,14.09,1.36,7.41,0.98,3.79,0.75,10.4,-1.03,10.66,-0.63,4.63,-0.05,26.14,1.09,29.53,1.71,2.97,0.78,2.45,0.03,21.52,3.18,10.29,0.8,10.03,1.26,0,0,1.42,-0.3,9.25,0.61,22.04,0,11.01,0.94,9.74,0.83,2.61,0.2,6.19,0.51,9.52,-0.88,27.53,0.07,3.14,0,9.98,0.66,-0.06,0.95,0.05 19/03/2016 9:00:00 PM,5.09,0.96,0.19,0.03,0.13,0.02,2.85,0.51,10.38,1.94,0.46,0.09,0.31,1.24,1.95,16.36,-0.83,6.67,0.79,3.21,0.18,13.35,-0.49,8.57,-0.53,6.93,0.5,6.57,0.64,9.63,0.41,6.53,-0.39,,,14.1,0.8,15.29,2.12,7.87,0.3,6.16,0.89,9.26,2.16,9.46,1.22,16.19,0.73,13.88,1.34,6.97,0.91,3.63,0.77,10.1,-1.06,10.21,-0.69,4.37,-0.08,25.53,1.05,28.83,1.59,2.83,0.75,2.6,0,21.36,3.21,10.63,0.82,10.04,1.47,0,0,1.43,-0.3,8.83,0.55,21.6,0,10.6,0.84,9.32,0.95,2.64,0.22,5.99,0.49,9.09,-0.87,26.37,-0.04,3.09,0,10.08,0.64,-0.07,0.9,0.05 19/03/2016 9:30:00 PM,5.09,0.96,0.19,0.04,0.12,0.02,2.74,0.51,10.12,2.11,0.42,0.1,0.29,1.29,1.99,15.33,-0.95,6.25,0.81,3.05,0.12,12.5,-0.5,8,-0.56,6.43,0.42,6.26,0.63,9.06,0.39,6.13,-0.41,,,13.2,0.75,14.41,2.07,7.35,0.31,5.94,0.91,9.04,2.21,9.17,1.2,15.46,0.71,13.25,1.29,6.56,0.87,3.52,0.78,9.42,-1.06,9.49,-0.82,4.07,-0.11,24.7,0.99,26.73,0.74,2.74,0.75,2.53,-0.01,20.56,3.07,10.63,0.85,9.37,1.5,0,0,1.42,-0.3,8.29,0.55,20.63,0,10.22,0.79,8.9,0.96,2.55,0.16,5.65,0.4,8.6,-0.86,26.07,0.11,2.88,0,10.05,0.65,-0.07,0.86,0.05 19/03/2016 10:00:00 PM,5.09,0.96,0.17,0.04,0.1,0.02,2.64,0.5,9.75,2.1,0.42,0.11,0.28,1.39,2.06,14.08,-1.1,5.76,0.85,2.85,0.12,11.58,-0.53,7.21,-0.57,5.86,0.37,6.09,0.63,8.36,0.26,5.63,-0.44,,,12.22,0.68,13.84,1.97,6.9,0.23,5.62,0.89,8.68,2.09,8.66,1.2,14.59,0.69,12.56,1.24,6.06,0.86,3.29,0.73,8.78,-1.07,9.19,-0.74,3.77,-0.15,23.18,0.9,25.62,0.46,2.64,0.75,2.42,-0.01,19.95,3.02,10.27,0.82,8.66,1.52,0,0,1.22,-0.3,7.97,0.53,19.82,0,9.82,0.75,8.36,0.96,2.53,0.17,5.51,0.4,8.14,-0.86,25.02,0.09,2.74,0,10.03,0.61,-0.07,0.86,0.07 19/03/2016 10:30:00 PM,5.09,0.96,0.15,0.04,0.08,0.02,2.6,0.51,9.36,2.13,0.41,0.11,0.26,1.54,2.1,12.94,-1.23,5.26,0.9,2.59,0.13,10.75,-0.52,6.66,-0.56,5.51,0.32,5.84,0.68,7.61,0.23,4.99,-0.43,,,11.22,0.58,13.14,1.81,6.5,0.23,5.37,0.86,8.4,2.02,8.25,1.15,13.71,0.61,11.68,1.15,5.67,0.83,3.11,0.7,7.91,-1.08,8.65,-0.75,3.43,-0.16,21.82,0.85,24.38,0.21,2.66,0.75,2.25,-0.01,19.52,3.04,9.94,0.8,8.04,1.56,0,0,1.01,-0.3,7.52,0.51,18.51,0,9.43,0.69,7.78,0.96,2.41,0.16,5.24,0.4,7.45,-0.89,23.13,-0.21,2.57,0.06,9.87,0.57,-0.07,0.8,0.05 19/03/2016 11:00:00 PM,5.09,0.95,0.14,0.04,0.08,0.02,2.57,0.52,8.93,2.13,0.36,0.13,0.26,1.7,2.18,11.85,-1.35,4.9,0.95,2.3,0.08,9.97,-0.49,5.87,-0.56,5.16,0.31,5.52,0.67,6.72,0.19,4.49,-0.46,,,10.16,0.47,12.36,1.74,6.13,0.21,5.03,0.81,8.15,2.07,7.84,1.12,12.6,0.55,10.94,1.04,5.12,0.8,2.82,0.65,7.01,-1.09,8.21,-0.74,3.11,-0.19,20.33,0.62,23.45,0.08,2.49,0.66,2.09,-0.03,18.57,2.92,9.63,0.78,7.31,1.49,0,0,0.62,-0.3,7.08,0.47,16.78,0,8.94,0.64,7.09,0.93,2.18,0.09,4.71,0.3,6.81,-0.84,21.02,-0.52,2.39,0.11,9.84,0.55,-0.07,0.79,0.06 19/03/2016 11:30:00 PM,5.09,0.94,0.14,0.04,0.08,0.02,2.5,0.52,8.73,2.19,0.38,0.09,0.23,1.82,2.2,10.97,-1.35,4.53,0.97,2.17,0.09,9.32,-0.48,5.26,-0.56,4.78,0.34,5.14,0.62,6.11,0.13,3.97,-0.49,,,9.26,0.4,11.64,1.72,5.77,0.21,5.09,0.87,7.94,1.98,7.43,1.09,11.49,0.47,10.16,1.03,4.73,0.74,2.71,0.68,6.35,-1.08,7.76,-0.76,2.83,-0.19,19.2,0.48,22.78,0.19,2.41,0.66,2.01,-0.02,18.02,2.83,9.45,0.77,6.78,1.47,0,0,0.62,-0.3,6.8,0.46,15.69,0,8.51,0.55,6.6,0.95,2.21,0.14,4.43,0.14,6.44,-0.82,19.88,-0.7,2.23,0.07,9.75,0.55,-0.07,0.76,0.05 20/03/2016 12:00:00 AM,5.09,0.93,0.14,0.05,0.08,0.02,2.46,0.52,8.35,2.18,0.32,0.09,0.2,1.83,2.22,10.24,-1.49,4.31,1.01,2.01,0.08,8.66,-0.51,4.76,-0.55,4.43,0.32,4.94,0.64,5.84,0.14,3.6,-0.49,,,8.47,0.33,10.54,1.66,5.41,0.2,4.67,0.8,7.74,1.97,7.06,1.01,10.58,0.47,9.52,0.93,4.28,0.7,2.51,0.63,5.77,-1.06,7.28,-0.81,2.64,-0.13,18.33,0.49,22.36,0.28,2.34,0.63,1.92,0,17.48,2.75,9.1,0.76,6.7,1.56,0,0,0.62,-0.3,6.51,0.33,15.08,0,7.95,0.46,6.24,0.92,2.05,0.04,4.17,0.23,5.93,-0.84,18.52,-0.8,2.11,0.08,9.7,0.52,-0.07,0.75,0.03 20/03/2016 12:30:00 AM,5.09,0.92,0.13,0.04,0.13,0.02,2.38,0.49,7.97,2.03,0.34,0.12,0.2,1.89,2.24,9.71,-1.56,4.09,1.02,1.98,0.03,8.16,-0.45,4.54,-0.52,4.29,0.29,4.95,0.61,5.53,0.1,3.25,-0.48,,,7.96,0.3,10.1,1.66,5.13,0.19,4.61,0.74,7.52,1.95,6.73,1.02,10.07,0.43,9.19,0.91,4.12,0.65,2.42,0.63,5.37,-1.03,6.95,-0.84,2.41,-0.21,17.63,0.59,21.19,-0.06,2.32,0.65,1.81,0.02,17.04,2.67,8.56,0.8,6.09,1.49,0,0,0.62,-0.3,6.37,0.26,14.69,0,7.69,0.48,5.96,0.95,2.11,0.11,4.1,0.21,5.54,-0.85,17.65,-0.83,1.79,0.03,9.69,0.54,-0.07,0.76,0.04 20/03/2016 1:00:00 AM,5.08,0.92,0.13,0.04,0.1,0.02,2.37,0.49,7.85,2.13,0.37,0.11,0.19,1.84,2.24,9.35,-1.58,3.98,1,1.99,0.07,7.78,-0.51,4.29,-0.52,4.11,0.26,4.86,0.66,5.26,0.12,3.03,-0.46,,,7.51,0.24,10.2,1.71,5.02,0.19,4.59,0.73,7.43,1.96,6.56,1.04,9.55,0.41,8.76,0.88,3.85,0.64,2.36,0.63,4.97,-1.04,6.73,-0.97,2.29,-0.22,16.95,0.4,20.63,-0.3,2.31,0.66,1.74,0,17.04,2.75,8.68,0.89,5.16,1.18,0,0,0.62,-0.3,6.21,0.25,14.34,0,7.41,0.47,5.77,0.91,2.03,0.08,4.02,0.29,5.25,-0.87,17.1,-0.89,1.92,0,9.96,0.54,-0.07,0.73,0.03 20/03/2016 1:30:00 AM,5.09,0.92,0.12,0.05,0.07,0.02,2.4,0.52,7.79,2.14,0.38,0.08,0.21,1.88,2.25,9,-1.62,3.86,1.01,1.86,0.02,7.6,-0.43,4.06,-0.53,3.99,0.24,4.77,0.64,5.05,0.13,2.91,-0.47,,,7.23,0.26,9.7,1.7,4.96,0.2,4.44,0.7,7.24,1.91,6.38,1.02,9.21,0.37,8.49,0.84,3.76,0.65,2.44,0.65,4.87,-1.05,6.69,-0.92,2.24,-0.21,16.46,0.31,19.61,-0.65,2.32,0.62,1.67,-0.03,16.93,2.89,8.4,0.81,4.86,1.13,0,0,0.63,-0.3,6.12,0.25,14.01,0,7.18,0.49,5.62,0.97,2.06,0.08,3.87,0.2,5.18,-0.86,16.6,-1.06,1.87,0,10.22,0.53,-0.07,0.7,0.03 20/03/2016 2:00:00 AM,5.09,0.91,0.12,0.04,0.07,0.02,2.37,0.52,7.72,2.13,0.3,0.08,0.2,1.87,2.27,8.88,-1.63,3.84,1.04,1.89,0.04,7.3,-0.48,3.98,-0.54,3.98,0.25,4.66,0.61,4.85,0.11,2.9,-0.48,,,6.87,0.18,9.59,1.7,4.85,0.21,4.27,0.69,7.19,1.89,6.41,1.04,8.92,0.35,8.26,0.81,3.57,0.61,2.36,0.64,4.7,-1.02,6.57,-0.98,2.22,-0.19,15.91,0.28,19.27,-0.85,2.33,0.66,1.62,-0.04,17.04,3.02,8,0.81,5.07,1.28,0,0,0.62,-0.3,6.06,0.26,13.77,0,6.9,0.42,5.53,0.95,1.96,0.03,3.84,0.2,5.07,-0.87,16.3,-1.13,1.87,0,9.8,0.52,-0.07,0.72,0.03 20/03/2016 2:30:00 AM,5.09,0.91,0.13,0.04,0.12,0.02,2.35,0.52,7.65,2.09,0.27,0.11,0.19,1.84,2.25,8.78,-1.64,3.81,1.03,1.84,0.06,7.18,-0.5,3.96,-0.51,3.88,0.25,4.47,0.64,4.71,0.07,2.9,-0.47,,,6.81,0.22,9.24,1.7,4.84,0.2,4.29,0.71,7.12,1.88,6.32,1.05,8.66,0.35,8.25,0.79,3.66,0.6,2.33,0.65,4.62,-1.03,6.63,-0.97,2.16,-0.2,15.75,0.28,19.2,-0.84,2.27,0.65,1.56,-0.04,17.21,3.05,7.7,0.71,5.03,1.29,0,0,0.62,-0.3,5.89,0.24,13.45,0,6.86,0.4,5.48,0.97,2.05,0.1,3.8,0.2,4.91,-0.85,16.16,-1.09,1.91,0,9.97,0.54,-0.07,0.72,0.03 20/03/2016 3:00:00 AM,5.08,0.92,0.12,0.04,0.13,0.02,2.37,0.53,7.44,2.03,0.36,0.1,0.19,1.9,2.28,8.92,-1.6,3.83,1.03,1.84,0.02,7.22,-0.47,3.99,-0.49,3.88,0.27,4.75,0.63,4.72,0.07,2.92,-0.47,,,6.59,0.18,9.26,1.71,4.76,0.2,4.08,0.68,7.14,1.93,6.29,1.04,8.71,0.42,8.02,0.79,3.58,0.57,2.36,0.65,4.58,-1.04,6.75,-0.88,2.19,-0.2,15.6,0.22,19.33,-0.79,2.31,0.65,1.55,-0.04,16.98,2.95,7.26,0.76,4.87,1.21,0,0,0.63,-0.3,5.8,0.23,13.46,0,6.83,0.45,5.53,0.95,1.95,0.05,3.76,0.2,4.9,-0.89,16.1,-1.07,1.91,0,10.13,0.55,-0.08,0.69,0.03 20/03/2016 3:30:00 AM,5.08,0.92,0.13,0.04,0.13,0.02,2.36,0.52,7.7,2.14,0.31,0.09,0.2,2.04,2.25,8.85,-1.61,3.7,1.06,1.88,0.04,7.03,-0.49,3.97,-0.49,3.75,0.21,4.72,0.6,4.73,0.08,2.9,-0.46,,,6.52,0.19,9.16,1.67,4.72,0.2,4.02,0.68,7.05,1.88,6.28,1.06,8.59,0.41,7.92,0.83,3.57,0.58,2.28,0.64,4.63,-1.04,6.47,-1,2.2,-0.2,15.56,0.2,19.32,-0.77,2.27,0.63,1.55,-0.02,16.87,2.93,7.27,0.7,5.42,1.42,0,0,0.62,-0.3,5.83,0.23,13.6,0,6.85,0.45,5.63,0.94,1.97,0.05,3.8,0.2,4.85,-0.91,15.97,-1.11,1.94,0,10.14,0.56,-0.07,0.73,0.03 20/03/2016 4:00:00 AM,5.09,0.91,0.13,0.05,0.13,0.02,2.39,0.54,7.83,2.15,0.32,0.13,0.18,2.14,2.05,8.92,-1.57,3.77,1.07,1.89,0.01,7.15,-0.48,3.86,-0.5,3.71,0.21,4.69,0.62,4.71,0.04,2.89,-0.47,,,6.66,0.21,9.17,1.66,4.72,0.15,4.07,0.7,7.08,1.86,6.3,1.04,8.51,0.39,7.92,0.84,3.64,0.61,2.29,0.62,4.56,-1.04,6.58,-0.96,2.23,-0.13,15.42,0.07,20.19,-0.45,2.27,0.62,1.64,0.03,17.13,2.95,7.51,0.74,5.28,1.28,0,0,0.62,-0.3,5.82,0.21,13.74,0,6.89,0.42,5.66,0.99,2.02,0.1,3.81,0.2,4.97,-0.9,16.33,-1.08,1.95,0,10.03,0.58,-0.07,0.75,0.03 20/03/2016 4:30:00 AM,5.09,0.91,0.13,0.05,0.11,0.02,2.46,0.59,7.73,2.07,0.32,0.09,0.18,2.15,2.06,8.97,-1.62,3.81,1.05,1.81,0.02,7.19,-0.5,3.8,-0.52,3.74,0.21,4.59,0.64,4.79,0.06,2.89,-0.45,,,6.71,0.18,9.24,1.71,4.78,0.16,4.17,0.72,7.13,1.83,6.31,1.04,8.49,0.39,7.79,0.78,3.69,0.63,2.3,0.61,4.56,-1.04,6.74,-0.88,2.23,-0.19,15.62,0.1,20.59,-0.4,2.25,0.6,1.69,0.09,17.47,3.11,8.18,1.34,4.67,1.04,0,0,0.62,-0.3,5.96,0.21,14.14,0,6.98,0.41,5.65,1.04,2.06,0.1,3.95,0.2,4.99,-0.93,16.47,-1.06,1.96,0,10.08,0.63,-0.08,0.79,0.02 20/03/2016 5:00:00 AM,5.09,0.9,0.13,0.05,0.12,0.02,2.51,0.61,7.85,2.04,0.35,0.11,0.2,2.03,2.02,9.25,-1.57,3.93,1.06,1.81,0.02,7.57,-0.52,3.89,-0.52,3.84,0.23,4.64,0.65,4.92,0.07,2.98,-0.43,,,6.89,0.22,9.84,1.84,4.94,0.18,4.21,0.73,7.19,1.83,6.46,1.08,8.54,0.31,7.94,0.85,3.74,0.64,2.44,0.66,4.66,-1.05,6.81,-0.89,2.3,-0.23,16.04,0.13,20.94,-0.37,2.27,0.57,1.87,0.19,18.16,3.24,9.35,2.47,4.76,0.95,0,0,0.62,-0.3,6,0.2,14.66,0,7.15,0.37,5.9,1,2.16,0.18,4.26,0.28,5.09,-0.94,16.71,-0.97,2.07,0,9.92,0.62,-0.07,0.77,0.03 20/03/2016 5:30:00 AM,5.09,0.89,0.13,0.05,0.07,0.02,2.53,0.61,7.91,2.02,0.33,0.13,0.21,1.9,1.97,9.49,-1.52,4.08,1.02,1.88,0.04,7.65,-0.5,4.17,-0.52,4.01,0.32,4.94,0.68,5.11,0.04,3.08,-0.42,,,7.18,0.26,10.14,1.88,5.05,0.18,4.28,0.77,7.21,1.85,6.46,1.08,8.77,0.31,8.03,0.81,3.92,0.68,2.45,0.65,4.79,-1.05,6.89,-0.84,2.44,-0.19,16.69,0.21,20.58,-0.64,2.33,0.6,2.12,0.3,18.62,3.41,10.23,2.88,5.08,0.97,0,0,0.63,-0.3,6.07,-0.02,15.45,0,7.37,0.47,6.05,1.01,2.18,0.16,4.36,0.4,5.27,-0.9,17.36,-0.95,2.21,0,9.71,0.6,-0.07,0.8,0.04 20/03/2016 6:00:00 AM,5.1,0.87,0.14,0.04,0.14,0.02,2.6,0.63,8.07,2.01,0.37,0.12,0.22,1.85,1.94,9.98,-1.49,4.29,1.06,1.99,0.03,8.11,-0.51,4.35,-0.53,4.2,0.34,5.15,0.7,5.57,0.09,3.36,-0.45,,,7.79,0.35,10.82,1.97,5.33,0.22,5.14,0.89,7.47,1.84,6.77,1.13,9.3,0.34,8.4,0.8,4.19,0.69,2.5,0.63,5.29,-1.06,7.15,-0.87,2.6,-0.15,17.67,0.3,21.6,-0.32,2.41,0.65,2.27,0.39,19.13,3.64,11.02,3.12,5.54,0.96,0,0,0.62,-0.3,6.19,0,16.03,0,7.63,0.49,6.44,0.95,2.31,0.2,4.75,0.42,5.6,-0.89,18.31,-0.88,2.23,0,9.89,0.63,-0.07,0.84,0.04 20/03/2016 6:30:00 AM,5.09,0.85,0.16,0.05,0.13,0.02,2.55,0.59,8.38,2.09,0.43,0.1,0.22,1.7,1.88,10.53,-1.46,4.72,0.98,2.14,0.06,8.54,-0.51,4.73,-0.53,4.43,0.32,5.47,0.64,5.97,0.13,3.65,-0.43,,,8.41,0.4,10.99,2.03,5.81,0.3,5.86,0.95,7.79,1.9,6.95,1.14,9.81,0.47,9.23,0.79,4.44,0.7,2.58,0.62,5.69,-1.07,7.4,-0.9,2.82,-0.15,19.01,0.44,22.57,0,2.5,0.72,2.39,0.46,20.25,3.79,11.54,3.3,5.99,1.01,0,0,0.79,-0.3,6.6,0.11,16.68,0,7.97,0.54,6.84,0.99,2.45,0.28,4.97,0.44,6.2,-0.92,19.75,-0.7,2.4,0.07,9.92,0.65,-0.08,0.86,0.02 20/03/2016 7:00:00 AM,5.09,0.83,0.22,0.03,0.17,0.02,2.55,0.52,8.57,2.01,0.41,0.11,0.23,1.64,1.81,11.73,-1.32,5.32,0.88,2.41,0.06,9.1,-0.6,5.38,-0.51,4.84,0.34,5.71,0.64,6.69,0.16,4.17,-0.43,,,9.2,0.46,12.1,2.09,6.31,0.32,6.13,0.9,8.01,1.89,7.19,1.12,10.77,0.44,9.82,1.04,4.95,0.74,2.8,0.62,6.45,-1.1,8.24,-0.73,3.15,-0.14,20.8,0.57,23.64,-0.17,2.68,0.87,2.51,0.43,21.4,3.77,11.64,3.33,7.52,1.13,0,0,1.31,-0.3,7.07,0.16,18.01,0,8.41,0.49,7.66,1.1,2.35,0.22,5.19,0.41,6.82,-1.01,21.61,-0.66,2.71,0.12,9.78,0.66,-0.08,0.9,0.02 20/03/2016 7:30:00 AM,5.09,0.82,0.23,0.03,0.19,0.02,2.63,0.45,8.7,1.73,0.4,0.14,0.27,1.55,1.88,13.2,-1.23,6.16,0.81,2.95,0.13,9.96,-0.71,6.26,-0.59,5.55,0.41,5.78,0.66,7.78,0.25,4.92,-0.45,,,10.83,0.64,12.52,2.07,6.81,0.34,6.18,0.87,8.22,1.83,7.8,1.18,11.86,0.39,10.54,0.98,5.88,0.79,2.84,0.46,7.78,-1.12,9.04,-0.71,3.6,-0.08,23.02,0.56,25.26,-0.08,2.6,0.83,2.76,0.37,22.48,3.75,10.71,2.77,8.21,0.79,0,0,1.43,-0.3,7.61,0.07,19.94,0,9.02,0.47,8.53,1.17,2.43,0.18,5.64,0.42,8.05,-1.08,23.95,-0.64,2.78,0.12,10.39,0.68,-0.08,0.91,0.03 20/03/2016 8:00:00 AM,5.09,0.82,0.25,0.02,0.18,0.02,2.61,0.4,9.43,1.71,0.46,0.11,0.31,1.46,1.84,14.71,-1.13,6.89,0.76,3.35,0.22,11.15,-0.74,7.34,-0.63,6.21,0.39,6.51,0.8,8.73,0.24,5.58,-0.48,,,12.35,0.73,13.44,2.17,7.43,0.29,6.63,0.99,8.57,1.89,8.52,1.18,13.37,0.42,11.69,0.96,6.72,0.84,3.15,0.5,9.06,-1.13,9.82,-0.69,4.2,-0.11,24.57,0.57,27.61,0.65,2.74,0.85,2.8,0.32,23.31,3.8,10.41,2.36,8.93,0.63,0,0,1.42,-0.3,7.68,-0.24,21.52,0,9.59,0.42,9.33,1.13,2.43,0.13,5.95,0.43,8.8,-1.14,25.61,-0.57,2.89,0.01,10.85,0.63,-0.08,0.95,0.02 20/03/2016 8:30:00 AM,5.1,0.85,0.24,0.03,0.18,0.02,2.7,0.44,10.08,1.72,0.49,0.11,0.32,1.27,1.79,16.2,-0.98,7.26,0.7,3.41,0.24,12.19,-0.7,8.06,-0.63,6.92,0.48,6.39,0.75,9.57,0.26,6.38,-0.45,,,13.84,0.86,14.55,2.37,8.37,0.49,7.29,1.12,8.88,1.97,9.04,1.19,14.72,0.71,12.93,1.08,7.31,0.92,3.37,0.52,10.3,-1.08,10.88,-0.54,4.8,-0.08,25.21,0.55,29.12,1.13,2.82,0.92,2.67,0.17,23.82,3.94,10.89,2.2,9.69,0.77,0,0,1.42,-0.3,7.57,-0.29,22.57,0,10.34,0.46,9.91,1.11,2.56,0.17,5.77,0.5,9.51,-1.13,27.23,-0.18,2.89,0,10.89,0.62,-0.08,0.96,0.04 20/03/2016 9:00:00 AM,5.09,0.89,0.25,0.02,0.17,0.02,2.84,0.52,10.23,1.7,0.43,0.12,0.28,1.13,1.83,17.18,-0.79,7.05,0.71,3.4,0.24,13.29,-0.64,8.89,-0.53,7.62,0.58,7.14,0.82,10.22,0.34,6.95,-0.39,,,15.03,1.12,15.46,2.89,8.81,0.53,7.76,1.34,9.31,2.1,9.41,1.22,15.37,0.95,13.81,1.35,7.53,0.92,3.55,0.54,11.3,-1.06,11.07,-0.46,5.18,0.01,25.91,0.71,29.81,1.33,2.92,0.97,2.54,0.08,23.81,4.1,10.67,1.45,10.08,1.12,0,0,1.42,-0.3,7.65,-0.26,22.75,0,10.71,0.58,10.09,1.06,2.5,0.18,5.81,0.5,9.71,-1.06,28.18,0.43,2.84,0.1,11.04,0.61,-0.07,0.95,0.04 20/03/2016 9:30:00 AM,5.09,0.92,0.22,0.02,0.17,0.02,2.87,0.54,10.28,1.96,0.45,0.1,0.25,1.09,1.85,17.55,-0.66,6.72,0.7,3.23,0.2,13.73,-0.5,9.08,-0.49,7.89,0.61,7.22,0.82,10.21,0.3,7.02,-0.36,,,15.58,1.2,15.67,2.79,8.96,0.56,7.95,1.47,9.38,2.08,9.63,1.3,15.44,0.94,14.06,1.49,7.65,1.02,3.5,0.54,11.34,-0.98,11.29,-0.36,5.01,-0.02,25.25,0.81,29.14,1.37,3.17,1.12,2.44,0.08,23.04,3.99,10.52,1.1,9.79,1.3,0,0,1.42,-0.3,7.45,-0.18,22.25,0,10.64,0.59,9.88,0.99,2.44,0.16,5.68,0.5,9.62,-1,27.32,0.5,2.73,0.17,11.09,0.58,-0.07,0.92,0.03 20/03/2016 10:00:00 AM,5.09,0.93,0.22,0.02,0.16,0.02,2.85,0.56,10.07,2.16,0.48,0.08,0.24,1.07,1.85,16.95,-0.71,6.24,0.69,3.05,0.19,13.81,-0.5,8.93,-0.46,8.04,0.66,6.98,0.81,10.04,0.31,6.91,-0.36,,,15.55,1.29,15.59,2.93,9.11,0.55,8.05,1.43,9.31,2.08,10,1.3,15.39,0.88,13.95,1.51,7.26,1.04,3.52,0.57,11,-0.94,10.85,-0.55,4.97,-0.03,25.11,1.21,28.22,1.33,3.14,1.06,2.3,0.05,22.27,4.04,10.09,1.05,9.33,1.43,0,0,1.16,-0.3,7.49,0.22,21.24,0,10.65,0.71,9.23,0.94,2.35,0.16,5.25,0.5,9.03,-0.94,25.55,0.41,2.66,0.18,10.96,0.56,-0.07,0.92,0.05 20/03/2016 10:30:00 AM,5.08,0.94,0.22,0.02,0.15,0.02,2.78,0.55,9.71,2.22,0.4,0.1,0.21,1.16,1.86,16.19,-0.7,5.75,0.64,2.83,0.27,13.02,-0.51,8.44,-0.47,7.86,0.62,6.94,0.75,9.55,0.31,6.68,-0.37,,,15.16,1.31,15.6,2.99,8.73,0.53,7.87,1.32,9.48,2.11,9.95,1.3,15.07,0.79,13.81,1.48,6.97,1.01,3.4,0.58,10.27,-0.98,10.63,-0.51,4.75,-0.01,23.87,1.43,27.18,1.47,3.15,1.07,2.21,0.09,21.34,4.15,9.96,0.86,8.94,1.67,0,0,1.02,-0.3,7.37,-0.27,20.39,0,10.42,0.76,8.68,0.77,2.22,0.12,4.95,0.53,8.46,-0.88,24.08,0.46,2.56,0.18,10.69,0.53,-0.06,0.88,0.05 20/03/2016 11:00:00 AM,5.09,0.95,0.2,0.02,0.17,0.02,2.87,0.61,9.54,2.13,0.38,0.11,0.19,1.25,1.89,15.53,-0.76,5.49,0.6,2.55,0.24,12.39,-0.45,8.03,-0.48,7.74,0.62,6.8,0.8,9.09,0.28,6.23,-0.4,,,14.74,1.18,15.54,2.9,8.59,0.59,7.82,1.38,9.49,2.19,9.79,1.26,14.46,0.75,13.52,1.46,6.81,0.99,3.3,0.54,9.75,-0.96,10.28,-0.45,4.74,0.02,22.89,1.44,25.96,1.59,3.11,1.08,2.01,0.1,20.6,4.17,9.62,0.91,8.17,1.77,0,0,1.02,-0.3,7.08,-0.32,18.99,0,10.24,0.89,8.15,0.75,2.19,0.13,4.79,0.58,7.96,-0.82,23.1,0.61,2.42,0.21,10.33,0.46,-0.06,0.83,0.05 20/03/2016 11:30:00 AM,5.1,0.98,0.19,0.02,0.15,0.02,2.85,0.69,9.4,2.11,0.41,0.08,0.18,1.3,1.96,14.96,-0.75,5.23,0.61,2.46,0.23,11.95,-0.42,7.65,-0.5,7.38,0.58,6.54,0.8,8.74,0.22,5.79,-0.38,,,14.49,1.17,15.04,2.87,8.48,0.6,7.72,1.4,9.51,2.18,9.92,1.38,13.89,0.77,13.14,1.46,6.51,0.99,3.2,0.55,9.15,-0.96,9.71,-0.56,4.68,0.09,22.28,1.49,25.56,1.75,3.14,1.06,1.96,0.09,20.03,4.24,9.6,0.95,7.25,1.58,0,0,0.85,-0.3,6.9,-0.31,18.32,0,10.17,1,7.77,0.65,2.15,0.12,4.7,0.6,7.5,-0.74,22.23,0.74,2.34,0.23,10.11,0.43,-0.06,0.78,0.05 20/03/2016 12:00:00 PM,5.09,1.01,0.19,0.02,0.13,0.02,2.89,0.7,8.74,2.08,0.37,0.1,0.14,1.37,2.01,14.23,-0.79,5.01,0.64,2.29,0.21,11.35,-0.38,7.26,-0.48,7.11,0.59,6.43,0.83,8.26,0.19,5.49,-0.4,,,14.14,1.15,15.14,2.88,8.3,0.6,7.73,1.47,9.52,2.17,9.58,1.34,13.56,0.8,12.81,1.45,6.19,0.94,3.12,0.55,8.66,-0.93,9.45,-0.55,4.3,0.04,21.56,1.58,24.91,1.79,3.21,1.09,1.92,0.11,19.42,4.13,9.51,1.04,7.17,1.53,0,0,0.63,-0.3,6.67,-0.32,17.8,0,10.1,1.08,7.49,0.6,2.13,0.12,4.34,0.6,7.13,-0.76,21.81,0.88,2.25,0.22,9.92,0.41,-0.05,0.77,0.08 20/03/2016 12:30:00 PM,5.1,1.03,0.18,0.02,0.13,0.02,2.8,0.71,8.07,1.94,0.35,0.11,0.14,1.46,2.06,13.4,-0.89,4.67,0.62,2.1,0.22,10.03,-0.34,6.84,-0.49,6.88,0.56,6.26,0.83,7.84,0.16,5.1,-0.38,,,13.65,1.15,15.05,2.85,7.78,0.57,7.62,1.38,9.54,2.23,9.25,1.35,13.2,0.83,12.37,1.45,5.93,0.94,2.98,0.54,7.96,-0.92,9.21,-0.49,3.96,0.01,20.89,1.62,24.13,1.82,3.11,1.08,1.78,0.12,18.75,4,9.5,0.99,6.49,1.58,0,0,0.62,-0.3,6.58,-0.27,16.82,0,9.67,1.09,7.16,0.6,2.17,0.17,4.26,0.6,6.81,-0.7,21.35,1.08,2.08,0.22,10.13,0.35,-0.06,0.72,0.07 20/03/2016 1:00:00 PM,5.1,1.04,0.18,0.02,0.11,0.02,2.99,0.81,7.71,2.11,0.31,0.08,0.15,1.52,2.09,12.52,-0.91,4.61,0.62,2.17,0.24,8.73,-0.29,6.33,-0.45,6.61,0.56,6.09,0.83,7.4,0.16,4.75,-0.36,,,12.84,1.04,14.69,2.89,7.2,0.67,7.45,1.41,9.46,2.23,8.94,1.33,12.84,0.83,12.35,1.48,5.59,0.92,2.97,0.57,7.59,-0.89,8.49,-0.54,3.76,0,20.27,1.57,23.64,1.71,3.1,1.12,1.72,0.13,18.41,4.08,9.76,1.05,6.65,1.85,0,0,0.62,-0.3,6.28,-0.28,16.17,0,9.37,1.1,6.87,0.54,2.09,0.17,4.37,0.6,6.53,-0.67,20.69,1.15,1.96,0.22,10.62,0.33,-0.06,0.7,0.06 20/03/2016 1:30:00 PM,5.1,1.07,0.18,0.02,0.08,0.02,3.06,0.85,7.49,2.08,0.3,0.08,0.15,1.53,2.1,11.81,-0.92,4.55,0.6,2.08,0.22,8.07,-0.2,5.96,-0.46,6.18,0.58,5.81,0.81,6.83,0.15,4.39,-0.37,,,11.94,1.02,14.64,2.91,7.02,0.7,7.21,1.36,9.33,2.27,8.8,1.35,12.7,0.78,12.18,1.5,5.31,0.93,2.94,0.59,7.17,-0.9,8.34,-0.44,3.68,-0.02,19.51,1.57,22.19,1.47,3.17,1.15,1.72,0.15,18.11,4.02,9.46,1.02,6.62,2.08,0,0,0.62,-0.3,6.01,-0.32,15.34,0,9.13,1.1,6.53,0.52,2.13,0.17,4.2,0.6,6.24,-0.68,19.77,1.01,1.88,0.22,10.61,0.33,-0.06,0.71,0.06 20/03/2016 2:00:00 PM,5.09,1.08,0.19,0.02,0.07,0.02,2.99,0.83,7.49,2.12,0.34,0.12,0.14,1.61,2.11,11.41,-0.83,4.44,0.63,2.04,0.21,7.79,-0.2,5.71,-0.48,6.21,0.59,5.78,0.81,6.63,0.14,4.26,-0.37,,,11.02,0.98,14.52,2.94,6.56,0.66,6.98,1.33,9.34,2.27,8.67,1.35,12.31,0.8,11.94,1.45,5.11,0.9,2.69,0.61,6.71,-0.9,7.99,-0.37,3.62,-0.02,19.13,1.6,21.12,1.03,3.08,1.15,1.8,0.19,18.24,4.05,9.6,1.65,6.84,2.38,0,0,0.62,-0.3,5.78,-0.31,14.65,0,9,1.18,6.51,0.47,2.09,0.14,4.19,0.63,5.92,-0.65,19.36,0.93,1.81,0.21,10.63,0.37,-0.05,0.68,0.07 20/03/2016 2:30:00 PM,5.09,1.1,0.16,0.03,0.07,0.02,2.95,0.86,7.45,2.12,0.31,0.07,0.13,1.69,2.14,11.37,-0.78,4.41,0.68,1.99,0.19,7.8,-0.18,5.62,-0.46,6.29,0.58,5.78,0.83,6.38,0.12,4.19,-0.39,,,10.2,0.96,13.92,2.95,6.06,0.57,6.86,1.41,9.24,2.23,8.21,1.35,12,0.79,11.81,1.45,4.85,0.92,2.57,0.63,6.37,-0.91,7.74,-0.38,3.39,-0.03,19.11,1.67,20.95,1,3.06,1.17,1.84,0.26,18.38,4.11,10.21,2.14,6.88,2.24,0,0,0.63,-0.3,5.74,-0.3,14.49,0,8.87,1.21,6.4,0.49,2.15,0.19,4.33,0.7,5.81,-0.64,19.6,1.3,1.74,0,10.41,0.35,-0.05,0.69,0.09 20/03/2016 3:00:00 PM,5.1,1.12,0.16,0.03,0.08,0.02,3.13,0.93,7.62,2.1,0.39,0.08,0.14,1.72,2.15,11.61,-0.82,4.66,0.71,2.01,0.2,8.01,-0.16,5.63,-0.48,6.32,0.57,5.58,0.79,6.34,0.11,4.4,-0.38,,,10.46,0.99,13.6,2.82,6.32,0.59,6.57,1.2,9.25,2.24,8.16,1.33,12.42,0.73,11.91,1.45,4.77,0.91,2.47,0.63,6.46,-0.91,7.7,-0.46,3.58,-0.05,19.98,1.92,21.24,0.93,3.11,1.2,2.18,0.4,18.83,4.21,11.16,2.77,7.18,2.15,0,0,0.62,-0.3,5.66,0.27,14.91,0,8.97,1.21,6.59,0.54,2.19,0.22,4.58,0.7,6.18,-0.64,20.04,1.4,1.74,0.08,10.53,0.36,-0.05,0.7,0.07 20/03/2016 3:30:00 PM,5.1,1.14,0.15,0.03,0.08,0.02,3.14,0.96,7.79,2.12,0.29,0.07,0.15,1.74,2.18,11.72,-0.87,4.9,0.71,2.2,0.23,8.46,-0.2,5.68,-0.47,6.14,0.57,5.35,0.74,6.22,0.14,4.51,-0.38,,,10.66,1.04,13.93,2.95,6.51,0.56,6.53,1.14,9.03,2.12,8.12,1.35,12.32,0.75,12.09,1.48,4.69,0.87,2.49,0.64,6.76,-0.93,7.71,-0.47,3.54,-0.07,20.63,2.13,21.47,0.74,3.05,1.16,2.38,0.57,19.39,4.44,11.66,3.13,7.15,1.96,0,0,0.62,-0.3,5.69,0.31,15.51,0,9.07,1.27,6.87,0.5,2.29,0.28,4.91,0.8,6.24,-0.65,20.22,1.21,1.79,0.23,10.39,0.41,-0.06,0.74,0.07 20/03/2016 4:00:00 PM,5.1,1.15,0.16,0.03,0.08,0.02,3.19,0.95,8.1,2.11,0.26,0.1,0.11,1.68,2.17,12.1,-0.85,5.1,0.69,2.25,0.23,9.19,-0.27,6.25,-0.52,6.2,0.49,5.73,0.74,6.64,0.14,4.9,-0.41,,,11.09,0.93,13.47,2.79,6.66,0.45,6.76,1.1,8.92,2.09,8.18,1.36,12.73,0.73,12.27,1.37,4.95,0.84,2.71,0.67,7.03,-0.93,8.07,-0.43,3.63,-0.08,21.36,2.18,23.05,1.02,3.01,1.16,2.51,0.64,19.67,4.45,12.08,3.32,7.47,1.83,0,0,0.87,-0.3,6.08,0.28,16.19,0,9.16,1.25,7.01,0.54,2.3,0.23,5.17,0.92,6.54,-0.67,20.96,1.22,1.87,0.19,10.05,0.36,-0.05,0.73,0.07 20/03/2016 4:30:00 PM,5.1,1.16,0.16,0.03,0.09,0.02,3.26,0.95,8.69,2.09,0.24,0.06,0.15,1.6,2.12,13.53,-0.86,5.6,0.67,2.43,0.25,10.29,-0.29,7.09,-0.54,6.6,0.54,6.08,0.68,7.34,0.15,5.34,-0.44,,,12.42,0.94,14.13,2.75,7.17,0.47,7.06,1.11,8.72,2.08,8.61,1.32,13.6,0.62,12.73,1.41,5.56,0.86,3.01,0.65,7.93,-1,8.56,-0.42,3.82,-0.02,23.13,2.18,24.03,0.74,2.95,1.14,2.56,0.59,20.25,4.45,12.42,3.55,8.41,1.73,0,0,1.03,-0.3,6.73,0.28,17.73,0,9.66,1.19,7.66,0.57,2.33,0.21,5.48,0.89,7.17,-0.7,22.2,1.1,1.99,0.2,10.24,0.38,-0.06,0.75,0.08 20/03/2016 5:00:00 PM,5.1,1.16,0.16,0.04,0.07,0.02,3.33,0.9,9.41,2.01,0.29,0.06,0.17,1.45,2.07,14.97,-0.84,6.18,0.65,2.54,0.18,11.72,-0.4,8.26,-0.56,7.09,0.53,6.39,0.66,8.31,0.18,6.1,-0.45,,,13.73,0.95,14.57,2.57,7.92,0.49,7.76,1.35,8.72,2.01,9.1,1.25,15,0.72,13.17,1.34,6.43,0.88,3.36,0.66,9.17,-1.05,9,-0.61,4.27,-0.09,25.22,2.18,26.37,1.04,2.96,1.12,2.67,0.48,21.32,4.3,12.07,3.14,9.61,1.67,0,0,1.36,-0.3,7.36,0.28,19.42,0,10.02,1.11,8.57,0.65,2.35,0.2,6.02,0.79,7.98,-0.78,24.08,0.93,2.18,0.2,10.05,0.37,-0.06,0.76,0.06 20/03/2016 5:30:00 PM,5.09,1.17,0.17,0.03,0.06,0.02,3.29,0.83,9.91,1.91,0.33,0.11,0.2,1,1.68,15.94,-0.81,6.67,0.67,2.74,0.18,12.91,-0.4,9.31,-0.52,7.58,0.58,6.39,0.6,9.1,0.21,6.8,-0.43,,,14.79,1.02,15.19,2.39,8.22,0.46,8,1.38,8.7,1.96,9.53,1.22,16.14,0.77,13.14,1.25,7.33,0.99,3.5,0.69,10.04,-1.07,9.67,-0.7,4.73,-0.09,27.16,2.12,27.89,1.11,2.99,1.09,2.81,0.41,22.52,4.18,11.49,2.7,10.78,1.6,0,0,1.42,-0.3,8.11,0.29,21.23,0,10.41,1.07,9.5,0.7,2.51,0.24,6.47,0.71,8.78,-0.86,26,0.81,2.38,0.18,9.81,0.37,-0.05,0.83,0.07 20/03/2016 6:00:00 PM,5.09,1.17,0.18,0.03,0.08,0.02,3.28,0.77,10.23,1.92,0.39,0.09,0.21,0.75,1.55,16.99,-0.81,6.98,0.75,2.97,0.17,13.96,-0.34,9.69,-0.54,7.56,0.6,6.27,0.56,9.58,0.26,7.15,-0.47,,,15.39,0.94,15.73,2.32,8.61,0.43,7.84,1.25,8.7,1.93,9.86,1.17,17.07,0.7,13.55,1.2,7.64,0.97,3.63,0.69,10.92,-1.09,10.21,-0.71,4.83,-0.1,28.14,1.93,28.59,0.82,2.94,0.97,2.82,0.32,23.17,3.95,12.39,2.3,11.5,1.49,0,0,1.43,-0.3,8.68,0.3,22.03,0,10.72,0.98,10.05,0.8,2.67,0.25,6.69,0.7,9.32,-0.93,27.35,0.46,2.51,0.21,9.91,0.43,-0.06,0.86,0.05 20/03/2016 6:30:00 PM,5.08,1.16,0.17,0.03,0.1,0.02,3.41,0.78,10.73,2.07,0.42,0.1,0.21,0.55,1.47,17.68,-0.77,7.3,0.72,3.04,0.13,14.43,-0.36,9.79,-0.53,7.39,0.49,6.33,0.55,9.79,0.28,7.08,-0.47,,,15.85,0.94,16.23,2.45,9.25,0.59,8.11,1.34,8.77,1.88,9.95,1.13,17.83,0.79,13.96,1.24,8.09,0.99,3.73,0.65,11.29,-1.06,10.57,-0.71,5.06,-0.09,28.73,1.82,29.85,1.23,2.77,0.91,2.79,0.19,23.32,3.71,12.02,1.8,11.8,1.45,0,0,1.43,-0.3,9.05,0.32,22.55,0,10.7,0.88,10.29,0.83,2.74,0.27,6.74,0.7,9.75,-0.97,28.65,0.51,2.63,0.2,10.16,0.48,-0.06,0.91,0.04 20/03/2016 7:00:00 PM,5.09,1.15,0.18,0.03,0.1,0.02,3.52,0.79,10.81,1.98,0.43,0.09,0.23,0.48,1.46,18.01,-0.68,7.32,0.72,3.31,0.22,15.05,-0.35,10.09,-0.44,7.43,0.48,6.48,0.57,10.16,0.41,7.3,-0.41,,,16.17,0.94,16.48,2.4,9.55,0.7,7.94,1.32,8.94,1.9,10.08,1.13,18.22,0.91,14.39,1.27,8.4,1.04,3.95,0.66,11.64,-1.03,10.99,-0.67,5.18,-0.06,27.91,1.01,30.52,1.3,2.65,0.93,2.7,0.14,23.39,3.54,11.81,1.21,11.71,1.42,0,0,1.42,-0.3,9.41,0.41,23.32,0,10.57,0.84,10.55,0.9,2.74,0.26,6.69,0.66,10.07,-0.94,29.3,0.51,2.73,0.2,10.2,0.5,-0.06,0.93,0.03 20/03/2016 7:30:00 PM,5.09,1.13,0.18,0.03,0.13,0.02,3.53,0.77,11.11,2.04,0.42,0.09,0.26,0.49,1.44,18.54,-0.58,7.3,0.74,3.32,0.25,15.81,-0.28,10.23,-0.44,7.66,0.53,6.47,0.53,10.57,0.41,7.45,-0.37,,,16.64,1.05,16.33,2.29,9.82,0.7,8.09,1.41,9.13,1.93,10.32,1.2,18.56,0.97,14.44,1.29,8.47,1.07,3.97,0.69,11.82,-0.99,11.19,-0.64,5.27,-0.04,28.51,0.93,31.53,1.69,2.78,0.92,2.73,0.07,23.61,3.56,11.86,0.99,12,1.42,0,0,1.42,-0.3,10.01,0.65,24.31,0,11.34,1.06,10.77,0.8,2.77,0.24,6.71,0.63,10.5,-0.8,30.12,0.66,3.12,0.21,10.13,0.52,-0.07,0.99,0.03 20/03/2016 8:00:00 PM,5.1,1.12,0.17,0.03,0.12,0.02,3.51,0.75,11.07,2.03,0.42,0.1,0.25,0.61,1.47,17.96,-0.69,7,0.78,3.17,0.25,15.64,-0.3,9.77,-0.47,7.55,0.52,6.42,0.5,10.18,0.37,7.21,-0.39,,,16.2,1.01,16.14,2.2,9.53,0.62,8.38,1.47,9.12,1.95,10.32,1.24,18.05,0.98,14.18,1.22,8.27,1.02,3.86,0.67,11.33,-1.04,11,-0.64,5.04,0,28.71,0.9,30.58,1.18,2.97,0.91,2.67,0.04,23.49,3.46,11.77,0.98,11.58,1.23,0,0,1.42,-0.3,9.92,0.62,24.04,0,11.39,1.08,10.54,0.85,2.74,0.21,6.62,0.58,10.47,-0.79,29.4,0.55,3.2,0.25,9.9,0.53,-0.06,1.04,0.03 20/03/2016 8:30:00 PM,5.09,1.12,0.17,0.04,0.11,0.02,3.45,0.74,10.96,2.17,0.43,0.1,0.23,0.63,1.5,16.98,-0.75,6.77,0.79,3.12,0.22,14.68,-0.38,9.1,-0.51,7.32,0.49,6.35,0.53,9.69,0.28,6.84,-0.38,,,15.39,0.97,15.09,2.15,9.31,0.71,7.99,1.33,8.99,1.95,10.01,1.21,17.49,0.9,13.98,1.25,7.73,0.98,3.67,0.64,10.86,-1.09,10.95,-0.57,4.76,-0.07,27.54,0.87,29.32,0.91,2.84,0.9,2.63,0.04,22.72,3.38,11.86,0.91,10.88,1.18,0,0,1.43,-0.3,9.52,0.6,23.02,0,11.19,1.1,10.1,0.86,2.61,0.16,6.36,0.5,9.96,-0.83,28.15,0.39,3.11,0.22,9.78,0.52,-0.07,0.93,0.03 20/03/2016 9:00:00 PM,5.09,1.1,0.17,0.04,0.1,0.02,3.54,0.83,10.79,2.22,0.38,0.12,0.21,0.76,1.54,15.76,-0.92,6.49,0.79,2.93,0.15,13.46,-0.47,8.46,-0.52,6.74,0.43,6.09,0.55,9.19,0.32,6.36,-0.4,,,14.38,0.82,14.76,2.04,8.91,0.66,7.55,1.22,8.82,1.94,9.43,1.15,16.85,0.89,13.52,1.22,7.14,0.89,3.3,0.56,10.15,-1.1,10.4,-0.57,4.37,-0.09,26.34,0.93,27.84,0.6,2.73,0.86,2.7,0.02,21.74,3.25,12.36,0.94,10.31,1.3,0,0,1.43,-0.3,8.89,0.53,21.64,0,10.9,1.1,9.33,0.89,2.6,0.18,5.88,0.5,9.09,-0.8,26.43,0.13,2.95,0.19,9.87,0.49,-0.07,0.88,0.02 20/03/2016 9:30:00 PM,5.09,1.08,0.16,0.04,0.14,0.02,3.47,0.84,10.32,2.29,0.39,0.1,0.22,0.62,1.38,14.48,-1.07,6.04,0.76,2.81,0.13,12.24,-0.47,7.6,-0.53,6.29,0.4,5.76,0.6,8.64,0.33,5.79,-0.42,,,13.15,0.74,14.07,2.03,8.09,0.59,7.21,1.18,8.5,1.95,9.09,1.19,15.96,0.85,12.78,1.16,6.62,0.91,3.18,0.6,9.12,-1.1,9.74,-0.66,4.02,-0.11,24.87,0.93,26.35,0.49,2.73,0.85,2.45,0.02,20.64,3.16,11.63,1.02,9.79,1.62,0,0,1.42,-0.3,8.41,0.51,20.35,0,10.29,0.98,8.55,0.82,2.56,0.19,5.39,0.5,8.47,-0.79,24.88,-0.01,2.73,0.21,10.28,0.45,-0.07,0.84,0.04 20/03/2016 10:00:00 PM,5.09,1.07,0.15,0.04,0.04,0.02,3.34,0.83,9.78,2.28,0.38,0.11,0.21,0.53,1.31,13,-1.22,5.7,0.78,2.6,0.16,11.04,-0.46,6.79,-0.52,5.62,0.34,5.38,0.56,7.77,0.28,5.14,-0.46,,,11.83,0.63,13.81,1.99,7.9,0.75,6.76,1.09,8.18,1.89,8.51,1.16,14.82,0.78,11.77,1.05,5.87,0.83,2.95,0.61,8.02,-1.1,9.33,-0.63,3.56,-0.18,22.74,0.85,25.17,0.58,2.6,0.86,2.27,0.02,19.71,3.08,11.12,0.99,8.44,1.53,0,0,1.42,-0.3,7.73,0.42,18.79,0,9.63,0.82,7.92,0.84,2.53,0.18,5.23,0.49,7.55,-0.87,22.88,-0.34,2.49,0.16,10.25,0.47,-0.07,0.83,0.05 20/03/2016 10:30:00 PM,5.09,1.06,0.14,0.04,0.04,0.02,3.25,0.82,9.2,2.33,0.33,0.13,0.19,0.69,1.29,11.7,-1.37,5.24,0.78,2.4,0.16,10.04,-0.46,5.99,-0.48,5.09,0.3,5.25,0.57,7.07,0.33,4.54,-0.44,,,10.39,0.51,12.81,2.01,7.32,0.7,6.48,1.08,7.9,1.92,7.87,1.13,13.4,0.73,10.68,0.91,5.19,0.74,2.77,0.62,7.16,-1.08,8.36,-0.76,3.24,-0.19,21.12,0.88,24.55,0.9,2.56,0.88,2.09,0.01,19.06,3.16,12.06,1.12,7.85,1.74,0,0,1.1,-0.3,7.14,0.28,17.09,0,9.09,0.82,7.22,0.85,2.35,0.11,4.9,0.32,6.8,-0.87,20.95,-0.44,2.33,0.12,9.98,0.43,-0.07,0.76,0.06 20/03/2016 11:00:00 PM,5.09,1.05,0.12,0.04,0.03,0.02,3.28,0.85,8.88,2.34,0.36,0.1,0.19,0.84,1.11,10.52,-1.46,4.96,0.63,2.19,0.15,9.03,-0.37,5.31,-0.45,4.57,0.29,4.88,0.64,5.99,0.25,3.91,-0.43,,,9.15,0.42,11.74,1.92,6.58,0.58,5.76,0.92,7.59,1.89,7.41,1.1,12.03,0.66,9.79,0.92,4.68,0.71,2.53,0.59,6.26,-1.07,7.62,-0.8,2.86,-0.19,19.53,0.79,23.26,0.7,2.48,0.84,1.97,-0.02,18.16,3.08,11.14,1.28,7.58,1.99,0,0,1.1,-0.3,6.68,0.25,15.74,0,8.47,0.78,6.69,0.84,2.31,0.15,4.58,0.21,6.16,-0.85,19.41,-0.33,2.14,0.1,9.96,0.44,-0.07,0.72,0.06 20/03/2016 11:30:00 PM,5.09,1.05,0.12,0.04,0.04,0.02,3.23,0.85,8.52,2.4,0.41,0.09,0.17,1,1.17,9.61,-1.54,4.7,0.64,2.14,0.12,8.18,-0.42,4.73,-0.47,4.36,0.34,4.39,0.57,5.34,0.13,3.47,-0.43,,,8.21,0.36,10.69,1.88,6.39,0.58,5.96,1.11,7.46,1.92,6.99,1.08,10.95,0.6,9.14,0.88,4.35,0.71,2.32,0.55,5.49,-1.05,7.14,-0.82,2.55,-0.22,18.27,0.67,22.44,0.72,2.38,0.74,1.86,-0.01,17.65,3.04,10.23,0.95,7.14,2.04,0,0,0.81,-0.3,6.4,0.23,14.74,0,7.95,0.64,6.15,0.84,2.22,0.12,4.29,0.21,5.68,-0.8,17.75,-0.49,2.04,0.09,9.81,0.45,-0.07,0.68,0.05 21/03/2016 12:00:00 AM,5.09,1.05,0.12,0.05,0.06,0.02,3.16,0.84,8.18,2.38,0.35,0.11,0.16,1.01,1.2,9.17,-1.52,4.35,0.85,2.03,0.1,7.77,-0.39,4.22,-0.47,4.05,0.32,4.25,0.51,5.18,0.11,3.15,-0.44,,,7.42,0.26,10.31,1.9,6.03,0.54,5.86,1.16,7.19,1.85,6.59,1.04,10.12,0.58,8.38,0.9,3.96,0.67,2.25,0.55,4.97,-1.03,6.88,-0.83,2.37,-0.14,17.65,0.74,20.51,0.12,2.33,0.7,1.82,0.01,17.47,3.19,10.23,0.89,6.55,1.96,0,0,0.7,-0.3,6.11,0.21,14.23,0,7.67,0.69,5.94,0.78,2.14,0.09,4,0.2,5.2,-0.79,16.86,-0.62,1.83,0.03,9.95,0.42,-0.07,0.69,0.04 21/03/2016 12:30:00 AM,5.1,1.04,0.11,0.04,0.03,0.02,3.06,0.79,7.92,2.25,0.21,0.1,0.16,1.22,1.25,8.74,-1.59,4.09,0.92,1.96,0.08,7.39,-0.43,4.06,-0.48,4.05,0.34,4.05,0.49,4.99,0.15,2.99,-0.42,,,6.88,0.24,10.43,1.94,5.44,0.46,5.73,1.07,7.2,1.89,6.42,1.02,9.71,0.56,7.96,0.82,3.8,0.67,2.15,0.53,4.7,-1.01,6.54,-0.91,2.14,-0.22,17.3,0.8,19.7,-0.1,2.31,0.72,1.7,-0.01,17.3,3.16,10.16,0.99,6.39,1.96,0,0,0.7,-0.3,5.98,0.2,13.66,0,7.28,0.58,5.7,0.83,2.14,0.13,3.93,0.2,4.82,-0.83,16.41,-0.52,1.47,0,9.84,0.41,-0.07,0.66,0.04 21/03/2016 1:00:00 AM,5.09,1,0.1,0.04,0.02,0.02,3.08,0.8,7.87,2.35,0.32,0.11,0.16,1.3,1.23,8.53,-1.61,3.92,0.94,1.95,0.05,7.11,-0.44,3.8,-0.48,4.01,0.38,4.02,0.44,4.64,0.08,2.84,-0.42,,,6.53,0.2,10.12,2,5.26,0.43,5.67,1.04,7.11,1.9,6.29,1.03,9.29,0.53,7.7,0.81,3.72,0.67,2.04,0.5,4.51,-1,6.41,-0.94,2.09,-0.22,16.65,0.68,19.06,-0.58,2.3,0.72,1.64,-0.03,17.22,3.1,9.8,0.89,5.86,1.68,0,0,0.7,-0.3,5.92,0.16,13.51,0,7.06,0.57,5.54,0.89,2.09,0.1,3.89,0.2,4.72,-0.8,16.16,-0.6,1.78,0.06,9.65,0.43,-0.08,0.66,0.05 21/03/2016 1:30:00 AM,5.1,0.99,0.11,0.05,0.06,0.02,3.02,0.78,7.82,2.36,0.29,0.08,0.16,1.31,1.22,8.35,-1.64,4.07,0.68,1.91,0.08,6.97,-0.4,3.73,-0.49,3.9,0.39,4.02,0.49,4.44,0.05,2.79,-0.41,,,6.31,0.19,9.53,1.95,5.29,0.5,5.66,1.08,6.96,1.84,6.2,1.05,8.88,0.52,7.42,0.8,3.66,0.66,2.02,0.47,4.3,-1.01,6.44,-0.95,2.14,-0.2,16.61,0.71,18.68,-0.69,2.32,0.7,1.61,-0.03,16.82,3.01,9.37,0.87,5.61,1.6,0,0,0.7,-0.3,5.88,0.16,13.15,0,6.88,0.5,5.37,0.93,2.02,0.07,3.81,0.2,4.7,-0.77,15.79,-0.77,1.8,0,9.87,0.44,-0.08,0.67,0.05 21/03/2016 2:00:00 AM,5.1,0.99,0.11,0.05,0.03,0.02,2.95,0.74,7.8,2.37,0.26,0.1,0.16,1.25,1.22,8.3,-1.63,4.15,0.61,1.85,0.05,6.85,-0.38,3.66,-0.5,3.8,0.38,4.02,0.45,4.43,0.04,2.75,-0.42,,,6.29,0.21,9.42,1.97,5.47,0.48,5.65,1.08,6.96,1.85,6.22,1.06,8.71,0.56,7.44,0.85,3.51,0.63,2.01,0.48,4.3,-1.01,6.37,-0.97,2.12,-0.22,16.37,0.75,18.21,-0.99,2.34,0.75,1.6,-0.05,16.97,3.03,10.09,0.88,5.69,1.59,0,0,0.7,-0.3,5.85,0.17,13.11,0,6.93,0.54,5.3,0.93,2.09,0.12,3.9,0.2,4.6,-0.79,16.16,-0.53,1.74,0,9.69,0.43,-0.08,0.66,0.05 21/03/2016 2:30:00 AM,5.09,0.99,0.11,0.05,0.05,0.02,2.88,0.74,7.77,2.36,0.27,0.1,0.17,1.27,1.2,8.24,-1.65,4.12,0.65,1.91,0.1,6.83,-0.39,3.66,-0.49,3.78,0.41,4.11,0.47,4.32,0,2.77,-0.41,,,6.38,0.25,9.62,1.98,5.5,0.47,5.46,1.07,6.89,1.82,6.17,1.05,8.73,0.55,7.38,0.83,3.45,0.63,2,0.52,4.29,-1.01,6.2,-1.02,2.1,-0.21,16.4,0.72,19.07,-0.51,2.34,0.75,1.58,-0.02,16.77,2.97,9.66,0.86,5.58,1.53,0,0,0.7,-0.3,5.76,0.17,13.3,0,6.83,0.58,5.27,0.96,2.05,0.09,3.86,0.2,4.64,-0.79,16.01,-0.52,1.77,0.02,9.85,0.42,-0.08,0.7,0.05 21/03/2016 3:00:00 AM,5.09,0.99,0.11,0.05,0.05,0.02,2.83,0.72,7.7,2.33,0.44,0.04,0.18,1.3,1.22,8.47,-1.57,4,0.83,1.91,0.12,6.73,-0.41,3.73,-0.48,3.98,0.42,4.2,0.54,4.27,-0.01,2.72,-0.42,,,6.34,0.25,9.61,1.97,5.06,0.31,5.48,1.06,7.27,1.97,6.17,1.05,8.68,0.59,7.5,0.89,3.52,0.63,2.07,0.52,4.27,-1.01,6.23,-1.07,2.15,-0.21,16.51,0.79,19.62,-0.24,2.31,0.74,1.55,-0.04,16.96,3.08,9.35,0.86,5.81,1.71,0,0,0.7,-0.3,5.72,0.15,13.78,0,6.8,0.5,5.52,0.91,1.99,0.06,3.86,0.2,4.54,-0.8,15.51,-0.94,1.75,0.05,9.43,0.44,-0.07,0.7,0.06 21/03/2016 3:30:00 AM,5.09,0.98,0.1,0.05,0.08,0.02,2.76,0.66,7.71,2.37,0.53,-0.03,0.17,1.28,1.21,8.63,-1.58,4.17,0.6,1.95,0.11,6.78,-0.42,3.64,-0.47,3.75,0.36,4.26,0.55,4.28,0,2.8,-0.42,,,6.39,0.25,10.24,2.06,4.91,0.33,5.52,1.09,7.42,2,6.32,1.09,8.7,0.58,7.44,0.88,3.52,0.61,1.99,0.52,4.31,-1.01,6.35,-1.06,2.16,-0.19,16.64,0.71,19.26,-0.43,2.36,0.75,1.58,-0.01,17.03,3.09,9.7,0.98,5.93,1.75,0,0,0.7,-0.3,5.64,0.05,13.9,0,6.8,0.57,5.56,0.84,2.08,0.1,3.85,0.2,4.67,-0.77,15.67,-0.9,1.78,0.06,9.5,0.45,-0.07,0.69,0.05 21/03/2016 4:00:00 AM,5.09,0.98,0.1,0.05,0.08,0.02,2.86,0.73,7.88,2.39,0.28,0.08,0.16,1.32,1.2,8.84,-1.58,4.13,0.63,1.94,0.13,6.91,-0.43,3.62,-0.47,3.74,0.36,4.38,0.59,4.86,0.13,2.91,-0.43,,,6.54,0.33,10.21,2.09,4.81,0.25,5.75,1.19,7.69,2.06,6.52,1.17,8.77,0.6,7.64,0.9,3.62,0.62,2.03,0.5,4.89,-1.04,6.46,-1.01,2.2,-0.16,16.64,0.64,18.85,-0.79,2.35,0.72,1.71,0.05,17.4,3.22,10.52,1.68,6.06,1.72,0,0,0.7,-0.3,6.54,0.88,14.22,0,7.04,0.55,5.83,0.8,2.05,0.08,3.91,0.2,4.8,-0.78,16.14,-0.78,1.86,0,9.71,0.46,-0.07,0.71,0.02 21/03/2016 4:30:00 AM,5.09,0.97,0.11,0.04,0.06,0.02,2.94,0.83,8.03,2.32,0.28,0.09,0.17,1.18,1.22,9.05,-1.53,4.24,0.65,2,0.14,7.25,-0.44,3.77,-0.49,3.88,0.39,4.39,0.59,5.19,0.16,2.95,-0.41,,,6.76,0.32,10.16,2.14,4.97,0.21,5.91,1.15,8.1,2.15,6.71,1.26,8.85,0.57,7.9,0.9,3.76,0.63,2.06,0.47,4.81,-1.03,6.52,-0.97,2.22,-0.19,16.72,0.54,19.12,-0.8,2.41,0.75,1.77,0.08,17.63,3.27,11.26,2.01,6.19,1.65,0,0,0.7,-0.3,7.03,0.9,14.66,0,7.17,0.65,6.72,0.71,2.19,0.15,4.01,0.2,4.94,-0.81,16.53,-0.73,1.89,0,9.91,0.49,-0.08,0.77,0.04 21/03/2016 5:00:00 AM,5.09,0.97,0.1,0.05,0.07,0.02,2.95,0.85,8.37,2.25,0.23,0.07,0.16,1.11,1.16,9.78,-1.48,4.27,0.83,2,0.1,8.15,-0.4,4.54,-0.46,4.42,0.42,4.96,0.63,5.51,0.08,3.23,-0.41,,,7.48,0.42,11.35,2.4,5.41,0.3,6.51,1.41,8.74,2.21,6.91,1.28,9.11,0.59,8.37,1.05,4.06,0.69,2.18,0.49,4.87,-1.03,6.76,-0.97,2.49,-0.2,17.61,0.75,20.19,-0.49,2.61,0.78,1.94,0.14,18.6,3.57,12.26,2.94,6.04,1.48,0,0,0.7,-0.3,7.17,0.92,15.8,0,7.81,0.74,7.13,0.68,2.29,0.2,4.31,0.32,5.21,-0.84,17.86,-0.41,1.98,0.01,9.56,0.49,-0.08,0.8,0.02 21/03/2016 5:30:00 AM,5.09,0.95,0.1,0.05,0.02,0.02,2.97,0.84,8.33,1.94,0.21,0.09,0.17,1.05,1.15,10.88,-1.38,4.49,0.9,2.19,0.16,9.3,-0.39,5.14,-0.46,4.77,0.59,5.45,0.64,6.1,0.12,3.67,-0.41,,,8.36,0.5,12.03,3.01,6.07,0.31,7.05,1.71,9.89,2.51,7.18,1.31,9.82,0.61,9.22,1.1,4.47,0.75,2.43,0.56,5.48,-1,7.39,-0.9,2.67,-0.17,18.89,0.91,21.6,0.04,2.74,0.85,2.2,0.26,19.67,3.84,13.21,3.49,6.19,1.33,0,0,0.7,-0.3,7.54,0.61,17.18,0,8.83,1.13,9.37,0.37,2.33,0.2,4.83,0.58,5.73,-0.82,19.49,-0.15,2.12,-0.01,9.6,0.49,-0.08,0.85,0.01 21/03/2016 6:00:00 AM,5.08,0.96,0.11,0.04,0.11,0.02,3.06,0.82,9.2,1.94,0.29,0.1,0.18,0.54,1.34,13.06,-1.21,5.03,0.91,2.49,0.17,11.41,-0.25,6.51,-0.47,5.75,0.67,6.54,0.92,7.8,0.42,4.69,-0.4,,,10.84,0.79,14.12,3.52,7.07,0.42,8.01,2.05,11.04,2.8,8.19,1.51,11.13,0.7,10.9,1.42,5.43,0.84,2.77,0.61,7.36,-0.89,8.26,-0.82,3.26,-0.1,21.87,1.4,24.38,0.99,3.05,1,2.62,0.37,21.41,4.48,14.55,4.1,7.38,1.29,0,0,1.29,-0.3,8.96,0.53,19.99,0,10.67,2.01,10.3,0.3,2.63,0.39,5.59,0.7,6.96,-0.76,23.24,0.4,2.35,0,9.84,0.54,-0.08,0.84,0.02 21/03/2016 6:30:00 AM,5.09,0.92,0.14,0.04,0.14,0.02,3.12,0.8,10.18,2.02,0.31,0.09,0.19,0.1,1.3,15.32,-1.03,5.85,0.78,2.81,0.29,14.08,-0.01,8.62,-0.46,6.99,0.76,7.67,0.96,9.92,0.63,6.31,-0.37,,,13.79,1.2,16.11,3.35,8.18,0.44,9.45,2.55,11.9,3.1,9.45,1.63,13.59,0.84,13.24,1.67,6.7,0.97,3.11,0.65,10.26,-0.68,9.42,-0.8,4.37,-0.01,25.77,1.87,28.23,2.16,3.55,1.22,3.05,0.46,23.44,4.66,16.31,4.75,10.1,1.68,0,0,1.76,-0.23,9.29,0.02,23.74,-0.86,12.4,2.42,11.4,0.3,2.83,0.41,6.23,0.7,8.76,-0.7,27.65,0.82,2.75,0,9.9,0.58,-0.08,0.93,0.01 21/03/2016 7:00:00 AM,5.09,0.89,0.19,0.03,0.17,0.02,3.07,0.74,10.61,1.94,0.33,0.13,0.21,0.05,1.24,16.8,-0.77,6.89,0.69,3.32,0.38,15.77,-0.03,9.96,-0.39,8.3,0.84,8.34,0.97,12.28,0.99,7.77,-0.28,,,16.79,1.51,19.79,3.31,9.64,0.6,10.97,3.18,14.07,3.69,10.9,1.84,16.64,1,16.55,2.35,7.76,1.08,3.47,0.67,12.56,-0.57,10.49,-0.62,5.35,0.1,31.13,2.84,33.14,3.49,4.15,1.37,3.22,0.43,25.91,5.44,17.67,5.15,12.33,1.76,0,0,2.26,0.1,10.72,0.57,28.21,-3.07,14.09,2.93,14.85,-0.04,3.02,0.46,7.05,0.92,11.26,-0.67,34.16,1.63,3.23,0,9.89,0.58,-0.08,1.07,0.01 21/03/2016 7:30:00 AM,5.1,0.87,0.22,0.03,0.16,0.02,3.05,0.68,10.68,1.86,0.41,0.1,0.22,0.14,1.58,17.59,-0.58,7.71,0.48,3.67,0.44,16.54,0.16,10.08,-0.43,9.09,0.91,8.34,1.06,13.22,1.14,8.17,-0.25,,,18.4,2.03,21.5,3.64,10.18,0.61,11.63,3.44,15.88,4.39,12.07,2.12,18.92,1.16,18.82,2.88,8.05,1.09,3.59,0.68,13.41,-0.51,11.48,-0.16,5.84,0.19,33.84,3.3,36.31,4.62,4.11,1.29,3.27,0.4,27.94,6.06,18.23,5.1,13.06,1.54,0,0,2.3,0.1,11.14,0.57,30.02,-4.06,16.14,3.41,16.18,-0.25,3,0.38,7.56,1.12,13.71,-0.04,37.42,2.28,3.41,0,10.04,0.57,-0.08,1.05,0.03 21/03/2016 8:00:00 AM,5.1,0.87,0.22,0.02,0.15,0.02,2.8,0.54,10.22,1.86,0.48,0.09,0.27,0.2,1.67,17.35,-0.47,7.88,0.53,3.65,0.43,15.53,0.21,9.43,-0.42,8.98,0.89,8.35,1.19,12.8,1.23,7.69,-0.21,,,18.14,2.29,21.94,4.3,9.86,0.61,12.25,3.54,17.54,4.9,12.37,2.28,19.05,1.38,19.64,3.17,7.63,1.09,3.55,0.68,12.75,-0.47,11.46,-0.02,5.87,0.36,32.52,3.34,36.09,4.8,5.01,1.53,2.98,0.31,28.25,6.77,17.85,4.91,13.15,2.08,0,0,2.3,0.1,10.95,0.6,29.31,-4.23,16.96,3.82,14.46,-0.25,2.9,0.42,7.14,1.11,13.56,0.2,35.86,2.48,3.54,0,10.03,0.56,-0.08,1,0.02 21/03/2016 8:30:00 AM,5.09,0.89,0.21,0.02,0.15,0.02,2.45,0.4,9.65,1.85,0.46,0.1,0.27,0.18,1.68,16.2,-0.44,7.57,0.49,3.46,0.52,13.86,0.21,8.39,-0.39,8.82,0.95,8.01,1.24,11.57,1.22,6.83,-0.17,,,16.74,2.24,22.13,4.94,9.51,0.75,12.18,3.56,17.99,5.03,12.09,2.32,17.98,1.63,19.36,3.27,6.92,1.04,3.6,0.75,11.48,-0.43,11.17,0.03,5.39,0.35,30.19,3.6,34.1,5.11,5.25,1.7,2.71,0.25,26.99,6.81,17.1,4.56,12.53,2.47,0,0,2.3,0.1,10.4,0.52,26.97,-3.9,16.84,4.06,12.89,-0.37,2.69,0.34,6.59,1.19,12.19,0.28,33.56,2.89,3.36,0,10,0.58,-0.06,1.06,0.06 21/03/2016 9:00:00 AM,5.09,0.89,0.21,0.02,0.15,0.02,2.4,0.4,9.17,1.81,0.47,0.1,0.23,0.07,1.73,15.17,-0.35,6.95,0.47,3.27,0.57,12.73,0.13,7.3,-0.35,8.61,1.01,7.68,1.31,10.67,1.16,5.82,-0.19,,,15.53,2.28,21.4,5.25,8.93,0.71,11.97,3.49,18.14,5.06,11.74,2.37,16.91,1.76,18.83,3.42,6.37,1.08,3.46,0.78,10.55,-0.38,10.77,0.01,5.13,0.37,28.48,3.92,32.78,5.17,5.56,1.79,2.4,0.18,25.74,6.7,16.7,4.29,11.51,2.6,0,0,2.3,0.1,9.45,0.5,25.43,-3.89,16.32,4.05,11.67,-0.43,2.62,0.38,6.36,1.2,11.19,0.35,31.23,2.83,3.17,0,10.18,0.59,-0.05,0.99,0.03 21/03/2016 9:30:00 AM,5.09,0.92,0.19,0.03,0.16,0.02,2.38,0.36,8.83,1.91,0.45,0.09,0.23,1.02,1.25,14.5,-0.16,6.43,0.44,3.04,0.58,11.79,0.19,6.23,-0.32,8.01,1,7.36,1.34,9.39,1.08,5.18,-0.21,,,14.56,2.18,20.98,5.34,8.43,0.73,12.07,3.73,18.33,5.12,11.44,2.38,15.65,1.82,17.98,3.37,5.8,1.15,3.33,0.85,9.73,-0.4,10.46,0.07,4.83,0.37,27.16,4.17,31.79,5.38,5.47,1.83,2.22,0.15,24.07,6.48,15.86,4.1,10.67,2.73,0,0,2,-0.11,9.17,0.95,23.36,-3.47,16.18,4.32,12.02,-0.63,2.6,0.4,5.87,1.26,10.28,0.2,28.45,2.24,2.88,0,10.57,0.59,-0.05,0.89,0 21/03/2016 10:00:00 AM,5.09,0.94,0.17,0.03,0.17,0.02,2.35,0.34,8.61,2.05,0.45,0.09,0.19,2.81,0.24,13.43,-0.1,6.02,0.32,2.91,0.6,11.2,0.33,5.89,-0.2,7.62,1.08,7.2,1.36,8.94,1.15,4.85,-0.22,,,13.53,2.22,20.73,5.37,7.83,0.75,11.6,3.57,18.09,5.05,10.93,2.41,14.93,1.79,17.6,3.46,5.19,1.14,3.07,0.83,8.51,-0.33,10.28,0.09,4.49,0.32,26.09,4.13,31.05,5.37,5.32,1.83,2.06,0.15,22.43,6.05,15.49,3.99,9.99,2.87,0,0,1.74,-0.3,8.41,1.33,22.36,-3.62,15.34,3.98,11.92,-0.85,2.5,0.38,5.42,1.16,9.5,0.32,27.35,2.81,2.53,0,10.37,0.55,-0.04,1,0.04 21/03/2016 10:30:00 AM,5.09,0.96,0.19,0.02,0.17,0.02,2.37,0.35,7.98,1.93,0.35,0.11,0.17,2.58,0.17,12.69,-0.1,5.83,0.09,2.69,0.6,10.61,0.32,5.18,-0.18,7.34,1.12,7.22,1.4,8.47,1.06,4.37,-0.15,,,12.67,2.2,19.91,5.36,7.47,0.83,11.96,3.94,17.9,5.15,10.67,2.51,14.07,1.85,16.97,3.59,4.72,1.18,2.84,0.82,7.32,-0.26,10.03,0.19,4.01,0.33,24.72,4.46,30.16,5.46,5.42,1.87,1.87,0.14,21.89,6.32,15.4,4.07,9.25,3.04,0,0,1.27,-0.3,8.75,1.12,21.54,-3.64,15.21,4.38,10.33,-0.84,2.49,0.46,5,1.15,8.86,0.49,26.66,3.23,2.43,0,10.38,0.5,-0.05,0.86,0.02 21/03/2016 11:00:00 AM,5.09,0.99,0.17,0.03,0.17,0.02,2.24,0.32,7.94,2.02,0.39,0.09,0.15,2.71,0.25,12.12,-0.22,5.33,0.23,2.64,0.65,10.22,0.47,4.66,-0.16,7.03,1.05,7.29,1.48,8.05,1.13,3.94,-0.12,,,11.8,2.31,19.85,5.23,7.27,0.75,11.07,3.88,17.43,5.15,10.16,2.53,13.36,1.91,16.61,3.65,4.46,1.18,2.71,0.77,6.97,-0.23,9.69,0.25,3.9,0.35,24.06,4.75,30.42,6.21,5.43,1.99,1.84,0.13,21.85,6.48,15.31,4.05,8.28,2.81,0,0,1.1,-0.3,7.61,0.53,20.63,-3.71,15.14,4.52,9.35,-0.74,2.53,0.5,4.97,1.28,8.46,0.51,25.75,3.48,2.28,0,10.36,0.43,-0.04,0.82,0.03 21/03/2016 11:30:00 AM,5.09,1.01,0.18,0.02,0.15,0.02,2.17,0.33,7.75,2.04,0.39,0.08,0.12,2.79,0.31,11.64,-0.12,5.39,0.17,2.53,0.62,9.69,0.54,4.53,-0.15,6.74,1.18,6.95,1.49,7.19,1.11,3.57,-0.11,,,11.62,2.36,19.79,5.2,6.78,0.77,10.75,3.94,17.65,5.27,10.26,2.58,13.31,1.87,16.19,3.61,4.33,1.2,2.64,0.84,7.08,-0.21,9.62,0.45,3.93,0.29,23.4,4.63,30.66,6.34,5.75,2.08,1.78,0.16,21.75,6.46,15.37,4.17,8.23,2.98,0,0,1,-0.13,7.85,1.05,20.87,-4.16,15.05,4.56,9.25,-0.8,2.64,0.61,4.92,1.3,8.41,0.61,25.38,3.89,2.14,0,10.22,0.42,-0.04,0.78,0.05 21/03/2016 12:00:00 PM,5.1,1.04,0.17,0.03,0.14,0.02,2.14,0.37,7.45,2.03,0.35,0.1,0.08,2.79,0.41,10.99,-0.17,5.41,0.1,2.51,0.66,9.05,0.46,4.45,-0.16,6.69,1.12,7.02,1.56,7.15,1.05,3.55,-0.11,,,11.4,2.23,19.52,5.23,6.81,0.83,10.6,3.69,17.42,5.23,10.21,2.49,12.59,1.87,15.83,3.64,4.12,1.18,2.66,0.83,6.73,-0.21,9.13,0.17,3.72,0.26,23.11,4.4,30.4,6.27,5.5,1.97,1.79,0.22,21.5,6.36,14.79,4.08,7.85,2.84,0,0,0.7,0.2,7.79,1.16,20.49,-3.89,15.03,4.42,8.35,-0.58,2.61,0.56,4.73,1.25,8,0.56,24.28,3.65,2.02,0,10.29,0.37,-0.04,0.75,0.04 21/03/2016 12:30:00 PM,5.09,1.07,0.16,0.02,0.11,0.02,2.11,0.39,7.04,1.92,0.28,0.03,0.03,2.75,0.52,10.61,-0.09,5.33,-0.01,2.52,0.63,8.43,0.51,4.62,-0.11,6.47,1.09,6.94,1.57,6.58,1.01,3.58,-0.12,,,11.18,2.27,19.07,5.15,6.79,0.85,10.06,3.65,17.47,5.41,10.06,2.52,12.24,1.86,15.72,3.77,4.04,1.2,2.48,0.81,6.94,-0.25,8.88,0.09,3.88,0.27,22.03,4.31,29.08,5.98,5.7,2.01,1.66,0.19,21.14,6.4,14.36,3.69,7.69,2.87,0,0,0.7,0.2,7.78,1.19,19.38,-3.29,14.78,4.4,8.6,-0.78,2.56,0.55,4.55,1.2,7.59,0.11,24.06,3.56,1.92,0,10.1,0.34,-0.04,0.72,0.05 21/03/2016 1:00:00 PM,5.1,1.09,0.16,0.02,0.12,0.02,2.1,0.37,6.91,2.07,0.42,0.05,0.07,2.7,0.54,10.44,-0.06,5.13,0,2.39,0.59,7.91,0.51,4.15,-0.14,6.45,1.22,6.95,1.55,6.35,1.04,3.36,-0.08,,,10.68,2.37,19.07,5.18,6.97,0.9,9.99,3.8,17.42,5.43,9.55,2.55,12.57,1.85,15.76,3.61,3.97,1.19,2.44,0.83,6.73,-0.18,8.83,0.16,3.67,0.3,21.52,4.44,28.8,6.08,5.71,2.1,1.68,0.2,20.42,6.25,14.73,4.19,7.73,3.12,0,0,0.7,0.2,7.48,1.13,19.59,-3.86,14.67,4.54,8.69,-0.93,2.47,0.52,4.59,1.21,7.49,0.53,23.89,3.81,1.81,0,9.99,0.36,-0.04,0.64,0.04 21/03/2016 1:30:00 PM,5.1,1.11,0.16,0.02,0.1,0.02,2.13,0.38,7.02,2.13,0.33,0.1,0.05,2.8,0.53,10.13,-0.11,5.07,0.03,2.41,0.57,8.09,0.53,3.8,-0.1,6.3,1.23,6.73,1.5,6.18,1.04,3.23,-0.09,,,10.62,2.29,18.06,5.23,6.77,1.01,10.07,3.86,17.16,5.34,9.52,2.59,12.14,1.84,15.28,3.59,3.86,1.24,2.32,0.85,6.3,-0.19,8.76,0.3,3.61,0.31,21.54,4.64,28.67,6.17,5.5,2.08,1.65,0.2,20.77,6.39,15.46,4.38,7.94,3.33,0,0,0.7,0.2,6.28,0.8,19.53,-3.99,14.69,4.72,8.61,-1.01,2.51,0.55,4.52,1.17,7.46,0.61,23.58,3.99,1.83,0,9.95,0.35,-0.03,0.6,0.01 21/03/2016 2:00:00 PM,5.1,1.15,0.14,0.03,0.11,0.02,2.15,0.4,7.04,2.2,0.22,0.06,0.12,2.62,0.42,9.89,-0.08,4.64,0.26,2.23,0.5,8.13,0.57,3.95,-0.06,6.16,1.21,6.59,1.49,5.84,0.98,3.06,-0.07,,,10.24,2.19,17.88,5.25,6.54,0.91,10.25,3.93,17.2,5.52,9.55,2.67,11.82,1.82,15.02,3.7,4.05,1.15,2.39,0.87,6.51,-0.18,8.44,0.27,3.59,0.33,21.94,5.07,28.46,6.32,5.44,2.23,1.65,0.26,21.02,6.5,15.35,4.86,7.93,3.38,0,0,0.51,0.2,6.86,0.86,18.81,-3.86,14.56,4.84,8.52,-1.05,2.54,0.54,4.72,1.29,7.43,0.67,23.66,4.18,1.72,0,9.9,0.35,-0.04,0.6,0.01 21/03/2016 2:30:00 PM,5.04,1.16,0.15,0.03,0.12,0.02,2.39,0.55,7.18,2.26,0.33,0.1,0.12,2.71,0.6,9.65,-0.2,4.63,0.33,2.28,0.52,8.01,0.72,3.86,-0.04,6.15,1.22,6.47,1.51,5.62,0.85,3.06,-0.08,,,9.86,2.1,17.59,5.3,6.51,0.84,9.53,3.73,17.17,5.42,9.19,2.6,11.6,1.62,15.43,3.66,4.03,1.17,2.3,0.82,6.28,-0.12,8.43,0.35,3.57,0.3,22.14,5.02,28.28,6.38,5.31,2.29,1.81,0.36,20.56,6.35,15.03,4.92,7.62,3.22,0,0,0.3,0.2,7.41,1.3,18.76,-3.66,14.21,4.56,8.32,-0.95,2.57,0.56,4.86,1.3,7.27,0.74,23.12,3.91,1.76,0,10.31,0.34,-0.04,0.6,0.01 21/03/2016 3:00:00 PM,5.11,1.15,0.15,0.03,0.11,0.02,2.71,0.66,7.62,2.23,0.21,0.07,0.13,2.38,0.37,9.86,-0.12,4.74,0.23,2.19,0.5,8.47,0.57,3.99,-0.08,6.38,1.28,6.38,1.42,5.82,0.66,3.19,-0.13,,,9.7,1.97,17.79,5.23,7.06,0.94,9.53,3.55,16.98,5.32,9.08,2.49,11.72,1.57,15.43,3.71,4.34,1.13,2.58,0.84,6.4,-0.24,8.66,0.29,3.73,0.32,22.58,4.79,28.89,6.11,5.26,2.18,2.11,0.46,21.21,6.26,15.83,5.25,7.36,2.79,0,0,0.38,0.5,7.3,1.48,18.93,-3.52,13.96,4.29,8,-0.75,2.61,0.58,4.85,1.25,7.35,0.53,23.78,3.86,1.77,0,10.3,0.36,-0.04,0.62,0.01 21/03/2016 3:30:00 PM,5.11,1.16,0.15,0.03,0.14,0.02,2.75,0.66,8.16,2.24,0.27,0.09,0.14,1.65,0.08,10.28,-0.07,4.99,0.12,2.32,0.55,8.78,0.36,4.21,-0.12,6.25,1.13,6.05,1.4,5.94,0.68,3.36,-0.11,,,9.98,1.96,17.59,5.19,7.29,1,10,3.53,17.06,5.36,9.15,2.47,11.75,1.51,14.86,3.55,4.46,1.07,2.68,0.8,6.46,-0.28,9.09,0.48,3.65,0.29,23.32,4.82,29.93,6.27,5.53,2.13,2.24,0.53,21.23,6.19,16.47,5.86,7.68,2.7,0,0,0.65,0.6,7.14,1.36,19.55,-3.41,14.17,4.19,8.4,-0.73,2.49,0.47,5.12,1.25,7.58,0.54,24.79,4.12,1.78,0,10.3,0.36,-0.04,0.74,0.04 21/03/2016 4:00:00 PM,5.11,1.17,0.15,0.03,0.1,0.02,2.83,0.68,8.45,2.18,0.27,0.08,0.14,1.82,0.06,11.11,-0.1,5.24,0.07,2.41,0.52,9.54,0.31,4.52,-0.23,6.46,1.09,6.23,1.29,6.56,0.7,3.6,-0.18,,,10.84,1.83,17.57,5.14,7.73,0.94,9.55,3.21,16.78,5.41,8.97,2.29,11.81,1.41,14.55,3.42,4.6,1.03,2.8,0.77,6.45,-0.32,9.37,0.3,3.53,0.26,23.46,4.43,29.96,5.63,5.39,2.12,2.35,0.58,22.06,6.23,16.74,5.67,8.06,2.42,0,0,0.7,0.6,7.97,0.9,20.22,-3.24,13.84,3.78,9.03,-0.58,2.52,0.45,5.35,1.24,7.85,0.32,25.07,3.61,1.83,0,10.42,0.38,-0.04,0.78,0.04 21/03/2016 4:30:00 PM,5.1,1.17,0.16,0.02,0.08,0.02,2.9,0.64,8.98,2.1,0.26,0.09,0.17,1.82,0.05,11.99,-0.3,5.63,0.07,2.67,0.53,10.38,0.12,5.27,-0.33,6.75,1.07,6.44,1.16,6.83,0.58,3.98,-0.24,,,11.82,1.73,17.6,5.25,8.43,0.94,9.18,2.81,16.6,5.27,9.24,2.2,12.12,1.31,14.59,3.32,5.07,1.01,2.95,0.69,7.01,-0.46,9.57,-0.01,3.81,0.17,24.57,3.58,30.7,5.28,5.35,2.01,2.47,0.59,22.32,5.98,17.03,5.49,8.79,2.2,0,0,0.7,0.6,7.2,0.02,20.95,-2.49,14.03,3.59,9.3,-0.35,2.75,0.58,5.69,1.09,8.21,-0.16,26.14,3.16,1.99,0,10.43,0.44,-0.04,0.73,0.05 21/03/2016 5:00:00 PM,5.09,1.17,0.16,0.03,0.1,0.02,2.95,0.61,9.74,2,0.36,0.09,0.2,2.14,-0.07,13.48,-0.34,6.26,0.11,2.93,0.47,11.96,-0.03,6.09,-0.4,6.99,0.95,6.57,1.1,7.45,0.43,4.82,-0.28,,,13.1,1.62,17.62,4.24,8.8,0.85,8.65,2.24,15.65,5,9.59,2.04,13.17,1.12,15.4,3.11,5.9,1.01,3.3,0.68,7.4,-0.83,10.6,-0.04,4.29,0.12,26.14,2.98,32.45,5.25,5.1,1.88,2.57,0.46,23.69,5.77,16.51,4.77,9.92,1.9,0,0,1.01,0.6,8.42,0.06,22.7,-2.24,13.99,3.17,10.02,-0.04,2.84,0.57,5.99,1.06,8.79,-0.43,27.98,2.84,2.16,0,10.37,0.44,-0.04,0.75,0.06 21/03/2016 5:30:00 PM,5.09,1.17,0.16,0.03,0.08,0.02,3.1,0.62,9.95,1.92,0.39,0.07,0.22,2.56,-0.23,15.01,-0.29,6.85,0.31,3.11,0.45,13.26,-0.05,7.13,-0.43,7.34,0.83,6.87,1.01,8.48,0.33,5.67,-0.31,,,14.24,1.57,17.67,3.83,9.23,0.78,8.41,2.03,14.7,4.6,9.52,1.75,14.41,1.02,15.56,2.81,6.59,1.04,3.63,0.72,8.81,-0.94,11.19,-0.06,4.59,0.07,27.77,2.77,33.22,4.67,4.57,1.62,2.67,0.38,25.7,5.8,15.94,4.22,10.92,1.57,0,0,1.1,0.6,9.56,0.33,24.5,-2.06,14.02,2.83,10.65,0.18,2.89,0.51,6.46,0.84,9.72,-0.61,29.95,2.73,2.39,0,10,0.45,-0.03,0.79,0.05 21/03/2016 6:00:00 PM,5.1,1.19,0.18,0.02,0.09,0.02,3.14,0.63,9.88,1.86,0.37,0.1,0.22,3.18,-0.37,16.14,-0.28,7.29,0.47,3.25,0.42,14.17,-0.07,7.98,-0.45,7.16,0.72,6.76,0.92,8.98,0.31,6.18,-0.36,,,15.08,1.49,17.07,3.71,9.56,0.82,8.23,1.76,11.96,3.27,9.95,1.69,15.54,0.92,15.46,2.31,7.19,1.05,3.83,0.78,9.75,-1.01,11.6,-0.14,4.84,0.02,28.59,2.55,33.14,4.21,4.24,1.49,2.71,0.32,26.08,5.71,14.99,3.62,11.25,1.35,0,0,1.1,0.51,9.45,0.12,25.44,-2.03,13.72,2.27,11.24,0.34,2.89,0.49,6.87,0.82,10.13,-0.73,28.56,0.72,2.48,0,9.93,0.47,-0.04,0.79,0.04 21/03/2016 6:30:00 PM,5.09,1.18,0.19,0.02,0.09,0.02,3.34,0.71,10.19,1.99,0.39,0.08,0.24,2.83,-0.2,16.86,-0.32,7.5,0.46,3.43,0.43,14.69,-0.07,8.54,-0.44,7.28,0.69,6.85,0.82,9.16,0.33,6.43,-0.35,,,15.62,1.42,17.38,3.33,9.86,0.84,7.77,1.44,10.93,2.77,10.09,1.51,16.25,0.9,15.58,2.07,7.65,1.07,3.81,0.74,10.35,-0.99,11.9,-0.13,5.03,0.03,28.81,2.16,33.4,3.91,3.85,1.43,2.69,0.22,26.1,5.5,14.21,3.13,11.29,1.29,0,0,1.1,0.2,9.23,-0.17,26,-2.04,13.65,2.14,11.6,0.36,2.97,0.51,6.87,0.79,10.57,-0.75,29.05,0.57,2.57,0,10.24,0.48,-0.04,0.86,0.04 21/03/2016 7:00:00 PM,5.09,1.18,0.17,0.03,0.09,0.02,3.55,0.8,10.35,1.96,0.4,0.09,0.25,2.86,-0.19,17.16,-0.35,7.58,0.49,3.38,0.4,14.84,-0.07,8.75,-0.41,7.02,0.63,6.82,0.76,9.5,0.4,6.44,-0.34,,,15.42,1.36,17.21,3.3,9.88,0.8,7.74,1.37,10.26,2.47,10.1,1.47,16.67,0.96,15.36,1.88,7.72,1.1,3.81,0.68,10.46,-0.97,11.82,-0.32,5.17,0.01,28.48,1.9,33.71,3.95,3.63,1.35,2.57,0.13,26,5.36,13.91,2.85,11.71,1.52,0,0,1.1,0.2,9.68,-0.07,25.99,-2.07,13.7,2.26,11.41,0.41,2.99,0.54,6.88,0.74,10.51,-0.78,30.37,1.31,2.56,0,10.31,0.51,-0.04,0.88,0.05 21/03/2016 7:30:00 PM,5.1,1.17,0.17,0.02,0.12,0.02,3.68,0.89,10.56,1.98,0.37,0.11,0.24,2.9,-0.16,17.41,-0.33,7.53,0.52,3.3,0.36,15.15,0.01,8.84,-0.42,7.07,0.61,6.66,0.72,10.03,0.48,6.71,-0.3,,,15.75,1.46,16.82,3.39,9.92,0.81,8.14,1.53,10.28,2.46,10.39,1.44,17.25,1.05,15.39,1.86,7.79,1.09,3.75,0.66,10.68,-0.95,11.62,-0.45,5.16,0.05,29,1.82,33.95,3.79,4.11,1.37,2.61,0.1,25.7,5.23,13.71,2.6,11.7,1.41,0,0,1.1,0.2,9.86,0.08,26.29,-2.2,14.04,2.34,11.43,0.32,3.06,0.57,6.78,0.8,10.72,-0.72,32.09,2.16,2.97,0,9.97,0.51,-0.04,0.91,0.04 21/03/2016 8:00:00 PM,5.1,1.17,0.17,0.03,0.12,0.02,3.82,0.96,10.51,1.97,0.45,0.09,0.25,2.84,-0.17,17.3,-0.41,7.38,0.37,3.24,0.32,14.95,-0.07,8.64,-0.45,7.08,0.58,6.91,0.79,9.82,0.48,6.47,-0.32,,,15.37,1.31,16.29,3.52,9.56,0.78,8.3,1.67,10.18,2.52,10.25,1.42,16.88,1.04,15.25,1.85,7.53,1.06,3.67,0.64,10.3,-1.01,11.41,-0.44,4.95,0.03,28.7,1.77,33.48,3.66,3.65,1.25,2.58,0.03,25.69,5.11,13.8,2.47,11.87,1.57,0,0,1.1,0.2,9.8,0.15,25.55,-1.84,13.68,2.29,11.09,0.38,2.97,0.47,6.57,0.72,10.34,-0.74,31.1,1.86,3.01,0,10.02,0.56,-0.04,0.95,0.04 21/03/2016 8:30:00 PM,5.09,1.16,0.16,0.03,0.14,0.02,3.84,1.02,10.36,2,0.46,0.07,0.23,2.76,-0.21,16.36,-0.61,7.1,0.3,3.15,0.3,14.17,-0.15,8.22,-0.49,6.7,0.55,6.71,0.76,9.2,0.43,6.1,-0.35,,,14.52,1.2,16.01,3.23,9.18,0.75,8.03,1.59,9.83,2.33,9.83,1.36,16.55,0.98,14.63,1.74,7.11,1.02,3.53,0.62,9.74,-1.03,11.01,-0.45,4.72,0.04,27.64,1.58,32.24,3.32,3.54,1.21,2.61,0.06,24.58,5.03,13.83,2.36,11.23,1.58,0,0,0.93,0.2,10.09,0.29,24.07,-1.45,13.06,2.12,10.48,0.4,2.91,0.46,6.22,0.6,9.73,-0.78,29.57,1.63,2.85,0,10.28,0.54,-0.05,0.91,0.03 21/03/2016 9:00:00 PM,5.09,1.15,0.14,0.04,0.13,0.02,3.97,1.12,10.1,2.06,0.41,0.09,0.23,1.12,0.66,15.39,-0.76,6.66,0.39,3,0.3,13.05,-0.24,7.69,-0.51,6.42,0.48,6.66,0.81,8.72,0.36,5.74,-0.38,,,13.69,1.08,15.36,2.59,8.51,0.71,7.8,1.51,9.4,2.16,9.45,1.4,16.04,0.96,14.04,1.59,6.72,0.96,3.44,0.65,9.35,-1.04,10.77,-0.44,4.42,-0.02,26.61,1.5,30.8,2.96,3.29,1.08,2.75,0.1,24.09,4.96,13.68,2.29,10.82,1.69,0,0,0.7,0.2,9.24,0.49,22.77,0,12.35,1.91,10.01,0.45,2.91,0.54,5.93,0.6,9.22,-0.77,27.63,1.05,2.76,0,10.2,0.46,-0.05,0.87,0.02 21/03/2016 9:30:00 PM,5.09,1.15,0.14,0.04,0.12,0.02,3.93,1.14,9.71,2.15,0.4,0.12,0.22,0.99,0.73,14.19,-1.03,6.25,0.43,2.78,0.29,11.91,-0.25,6.98,-0.49,5.93,0.43,6.24,0.75,7.95,0.29,5.27,-0.39,,,12.48,0.92,14.05,2.62,8.45,0.74,7.65,1.53,8.88,2.08,9.03,1.33,15.01,0.9,13.14,1.47,6.25,0.91,3.2,0.65,8.47,-1.03,10.16,-0.52,4.12,-0.05,25.06,1.42,28.2,2.27,3.07,0.91,2.57,0.08,23.21,4.72,13.23,2.23,10.03,1.78,0,0,0.7,0.2,8.95,0.29,21.34,0,11.52,1.59,9.33,0.45,2.87,0.45,5.39,0.58,8.5,-0.77,25.36,0.41,2.59,0,10.24,0.43,-0.05,0.84,0.02 21/03/2016 10:00:00 PM,5.09,1.15,0.15,0.04,0.1,0.02,3.75,1.1,9.24,2.2,0.38,0.11,0.21,1.07,0.74,12.91,-1.14,5.66,0.6,2.61,0.27,10.78,-0.27,6.2,-0.49,5.34,0.39,5.93,0.75,7.26,0.26,4.67,-0.42,,,11.41,0.8,13.19,2.29,8.16,0.74,7.27,1.49,8.42,1.98,8.41,1.27,13.93,0.83,12.21,1.3,5.58,0.83,2.9,0.62,7.72,-1.05,9.5,-0.66,3.74,-0.11,22.64,0.9,26.71,1.94,2.91,0.91,2.38,0.07,23.15,4.88,12.87,2.07,9.25,1.88,0,0,0.7,0.2,8,-0.13,19.44,-0.54,10.65,1.42,8.6,0.43,2.89,0.45,5.33,0.53,7.6,-0.81,23.52,0.08,2.38,0,10.12,0.39,-0.05,0.72,0.02 21/03/2016 10:30:00 PM,5.1,1.14,0.13,0.04,0.07,0.02,3.59,1.08,8.78,2.2,0.39,0.1,0.2,0.79,0.66,11.69,-1.3,5.21,0.71,2.4,0.23,9.74,-0.33,5.41,-0.48,4.95,0.36,5.67,0.76,6.65,0.28,4.21,-0.4,,,10.11,0.71,12.54,2.2,7.57,0.72,6.93,1.47,8.14,1.99,7.87,1.23,12.86,0.81,11.42,1.21,5.06,0.81,2.72,0.59,6.88,-1.03,8.68,-0.7,3.32,-0.15,21.1,0.83,25.28,1.68,2.79,0.91,2.22,0.05,22.75,5.14,12.82,2.04,8.35,1.93,0,0,0.58,0.2,7.81,-0.19,18.33,-0.69,9.89,1.29,7.77,0.49,2.79,0.42,4.91,0.48,7.05,-0.83,21.37,0.04,2.17,0,10.13,0.38,-0.06,0.65,0.01 21/03/2016 11:00:00 PM,5.09,1.15,0.12,0.04,0.06,0.02,3.66,1.16,8.37,2.2,0.32,0.12,0.19,0.51,0.31,10.62,-1.37,4.71,0.74,2.21,0.22,8.81,-0.37,4.68,-0.48,4.44,0.33,5.37,0.73,5.79,0.25,3.77,-0.38,,,9.03,0.61,11.37,2.12,7.18,0.74,6.55,1.41,7.73,1.9,7.31,1.21,11.58,0.78,10.46,1.13,4.54,0.78,2.44,0.52,5.95,-0.98,8.03,-0.82,2.97,-0.17,19.46,0.81,23.92,1.52,2.65,0.87,2.04,0.01,22.32,5.58,12.42,2.02,7.45,1.94,0,0,0.3,0.2,7.76,-0.14,16.93,-0.52,9.08,1.13,6.98,0.62,2.81,0.51,4.52,0.33,6.19,-0.8,19.48,-0.01,2,0,9.95,0.38,-0.06,0.6,0.01 21/03/2016 11:30:00 PM,5.09,1.14,0.13,0.04,0.03,0.02,3.52,1.12,8.06,2.23,0.32,0.08,0.18,0.41,0.29,9.91,-1.41,4.66,0.51,2.08,0.21,8.19,-0.4,4.23,-0.46,4.1,0.36,4.98,0.64,5.1,0.12,3.31,-0.39,,,8.11,0.52,10.69,2.1,7.11,0.78,6.51,1.41,7.43,1.76,6.91,1.1,10.62,0.69,9.76,1.08,4.14,0.75,2.25,0.53,5.24,-1.01,7.6,-0.92,2.57,-0.16,18.24,0.72,22.49,1.29,2.63,0.85,1.9,0.04,23.03,6.34,11.95,1.79,6.59,1.85,0,0,0.3,0.2,7.42,-0.02,15.87,-0.25,8.39,1.12,6.47,0.61,2.63,0.45,4.27,0.22,5.49,-0.78,17.82,-0.29,1.83,0,10.16,0.39,-0.05,0.62,0 22/03/2016 12:00:00 AM,5.09,1.14,0.11,0.05,0.03,0.02,3.42,1.09,7.81,2.24,0.29,0.09,0.17,0.41,0.13,9.29,-1.43,4.54,0.49,2.05,0.2,7.56,-0.38,3.99,-0.45,4.03,0.42,5.06,0.74,4.97,0.07,2.99,-0.37,,,7.32,0.45,10.42,2.05,6.56,0.74,5.99,1.3,7.24,1.8,6.55,1.03,9.94,0.62,9.13,1.02,3.84,0.72,2.11,0.51,4.79,-1,7.19,-0.93,2.3,-0.19,17.61,0.8,21.74,1.21,2.45,0.74,1.85,0.05,21.21,5.51,11.35,1.48,5.9,1.59,0,0,0.3,0.2,7.13,0.01,15.41,-0.23,7.88,1.02,6.09,0.6,2.63,0.46,4.09,0.21,5.08,-0.75,16.87,-0.33,1.62,0.05,10.41,0.4,-0.06,0.59,0.01 22/03/2016 12:30:00 AM,5.09,1.12,0.13,0.04,0.01,0.02,3.34,1.07,7.62,2.07,0.3,0.08,0.17,0.3,0.13,8.85,-1.58,4.3,0.53,2.06,0.2,7.21,-0.43,3.69,-0.46,3.78,0.37,4.78,0.68,4.8,0.04,2.79,-0.4,,,6.79,0.4,10.37,1.96,6.19,0.58,5.81,1.17,7.03,1.7,6.42,1.04,9.29,0.59,8.56,0.85,3.74,0.69,2.06,0.49,4.37,-0.99,6.96,-1.02,2.13,-0.2,17.31,0.86,20.53,0.88,2.45,0.72,1.81,0.05,21.69,5.69,11.1,1.42,5.62,1.58,0,0,0.3,0.2,6.89,0.13,14.64,-0.02,7.48,0.96,5.8,0.67,2.6,0.46,3.97,0.32,4.77,-0.77,16.29,-0.3,1.01,0.03,10.59,0.39,-0.06,0.59,0.02 22/03/2016 1:00:00 AM,5.09,1.08,0.12,0.05,0.07,0.02,3.26,1.03,7.46,2.09,0.36,0.1,0.18,0.24,0.1,8.69,-1.62,4.2,0.57,2.02,0.22,6.97,-0.5,3.49,-0.44,3.78,0.34,4.6,0.71,4.64,0.16,2.61,-0.41,,,6.56,0.38,9.86,1.96,6.37,0.65,5.62,1.11,7.06,1.77,6.22,1.07,8.93,0.57,8.49,0.84,3.64,0.71,2.04,0.52,4.24,-0.99,6.94,-1.01,2.12,-0.18,16.81,0.61,20.42,0.81,2.43,0.73,1.75,0.05,22.03,6.14,11.8,1.71,5.75,1.61,0,0,0.3,0.2,6.16,0.53,14.35,0.12,7.08,0.77,5.63,0.71,2.59,0.46,3.59,0.2,4.54,-0.77,16.06,-0.28,1.67,0.07,10.42,0.39,-0.06,0.61,0.04 22/03/2016 1:30:00 AM,5.09,1.07,0.11,0.04,0.05,0.02,3.21,1,7.37,2.09,0.36,0.09,0.17,0.19,0.11,8.61,-1.61,4.1,0.57,1.94,0.19,6.88,-0.42,3.48,-0.44,3.62,0.37,4.48,0.74,4.55,0.19,2.63,-0.39,,,6.4,0.39,9.6,1.98,6.18,0.64,5.41,1.08,6.96,1.77,6.2,1.09,8.67,0.62,8.27,0.83,3.62,0.72,2.04,0.51,4.19,-0.98,7.13,-0.88,2.12,-0.13,16.55,0.67,20.81,1.07,2.43,0.7,1.68,0.04,21.78,5.81,10.87,1.56,5.75,1.67,0,0,0.3,0.2,6.01,0.41,14.37,0.05,6.88,0.76,5.43,0.75,2.54,0.43,3.6,0.2,4.54,-0.74,15.58,-0.46,1.57,0.04,10.47,0.39,-0.06,0.57,0.02 22/03/2016 2:00:00 AM,5.09,1.06,0.1,0.05,0.03,0.02,3.23,0.99,7.29,2.07,0.35,0.11,0.16,0.08,0.15,8.56,-1.62,4.1,0.55,1.92,0.14,6.87,-0.38,3.5,-0.44,3.62,0.36,4.67,0.66,4.39,0.16,2.62,-0.4,,,6.24,0.34,9.48,1.99,6.14,0.7,5.33,1,6.9,1.77,6.28,1.12,8.57,0.62,8.24,0.86,3.59,0.69,1.98,0.49,4.15,-0.98,7.1,-0.83,2.03,-0.2,16.28,0.58,20.65,0.9,2.38,0.69,1.65,0.05,24.82,7.1,10.02,1.48,6.11,1.91,0,0,0.3,0.2,5.93,0.39,14.26,0.1,6.75,0.74,5.39,0.75,2.45,0.39,3.66,0.21,4.58,-0.74,15.86,-0.51,1.55,0.04,10.3,0.4,-0.06,0.59,0.02 22/03/2016 2:30:00 AM,5.09,1.06,0.1,0.05,0.06,0.02,3.24,1,7.26,2.04,0.28,0.11,0.16,0.07,0.16,8.5,-1.62,4,0.7,1.91,0.14,6.68,-0.43,3.38,-0.43,3.61,0.4,4.63,0.66,4.26,0.06,2.57,-0.4,,,6.27,0.37,9.41,2.04,6.28,0.77,5.37,1.07,6.89,1.81,6.21,1.08,8.57,0.61,8.21,0.86,3.55,0.65,1.98,0.47,4.12,-0.98,7.11,-0.87,2.01,-0.21,16.08,0.52,20.66,0.91,2.41,0.71,1.61,0.06,24.87,7.14,9.93,1.04,6.01,1.89,0,0,0.3,0.2,5.83,0.36,14.23,0.1,6.66,0.71,5.36,0.83,2.39,0.36,3.6,0.2,4.59,-0.71,15.67,-0.57,1.52,0.05,10.3,0.39,-0.06,0.6,0.01 22/03/2016 3:00:00 AM,5.09,1.05,0.1,0.05,0.06,0.02,3.23,0.99,7.39,2.06,0.32,0.11,0.16,0.06,0.16,8.59,-1.57,3.89,0.81,1.94,0.16,6.93,-0.39,3.35,-0.44,3.75,0.44,4.49,0.63,4.3,0.05,2.66,-0.39,,,6.31,0.39,9.88,2.03,6.38,0.72,5.58,1.19,7.04,1.86,6.15,1.06,8.44,0.63,8.12,0.85,3.62,0.65,1.99,0.49,4.15,-1,7.08,-0.88,2.09,-0.2,16.17,0.61,20.51,0.87,2.39,0.69,1.62,0.02,24.9,7.17,10.33,1.22,5.9,1.8,0,0,0.3,0.2,5.89,0.33,14.22,0.22,6.68,0.63,5.46,0.78,2.49,0.45,3.62,0.2,4.48,-0.76,15.56,-0.65,1.57,0,10.3,0.38,-0.06,0.62,0.02 22/03/2016 3:30:00 AM,5.09,1.04,0.1,0.05,0.07,0.02,3.25,1.01,7.36,2.04,0.3,0.08,0.16,0.08,0.17,8.76,-1.6,3.91,0.83,1.94,0.13,6.7,-0.49,3.44,-0.44,3.84,0.47,4.84,0.72,4.34,0.04,2.63,-0.41,,,6.32,0.43,9.77,2.13,6.2,0.64,5.3,1.07,7.01,1.85,6.21,1.08,8.36,0.59,8.12,0.81,3.61,0.65,1.92,0.47,4.2,-0.98,7.19,-0.89,2.12,-0.2,16.21,0.64,20.89,0.89,2.36,0.69,1.64,0.04,25.05,7.14,10.32,1.36,5.41,1.57,0,0,0.3,0.2,5.87,0.39,14.18,0.23,6.74,0.67,5.59,0.78,2.39,0.37,3.62,0.2,4.56,-0.75,15.72,-0.68,1.51,0,10.5,0.41,-0.06,0.63,0.02 22/03/2016 4:00:00 AM,5.09,1.03,0.11,0.05,0.07,0.02,3.33,1.04,7.43,2.02,0.29,0.09,0.16,0.03,0.18,8.92,-1.55,3.92,0.91,1.93,0.12,6.91,-0.41,3.46,-0.45,3.94,0.49,4.98,0.75,4.42,0.05,2.69,-0.42,,,6.5,0.36,9.75,2.16,6.13,0.6,5.2,1.07,6.97,1.81,6.4,1.15,8.41,0.55,8.15,0.86,3.76,0.69,1.97,0.45,4.74,-1,7.2,-0.92,2.13,-0.2,16.36,0.7,20.89,0.78,2.34,0.63,1.71,0.1,25.59,7.3,10.74,1.78,5.56,1.54,0,0,0.3,0.2,6.62,1.14,14.59,0.11,6.78,0.7,5.95,0.64,2.44,0.39,3.67,0.2,4.72,-0.75,16.12,-0.54,1.57,0,10.37,0.43,-0.06,0.65,0.03 22/03/2016 4:30:00 AM,5.08,1.01,0.1,0.05,0.07,0.02,3.38,1.08,7.44,1.91,0.3,0.09,0.16,0.18,0.18,9.26,-1.6,3.98,0.92,1.96,0.14,7.22,-0.49,3.66,-0.46,4.04,0.49,5.19,0.77,4.63,0.11,2.77,-0.39,,,6.52,0.35,9.99,2.25,6.72,0.68,5.46,1.07,7.22,1.86,6.54,1.24,8.45,0.54,8.17,0.87,3.86,0.65,2.1,0.5,4.7,-1.03,7.07,-0.95,2.2,-0.17,16.51,0.6,21.18,0.74,2.44,0.69,1.81,0.14,25.84,7.41,11.68,2.29,5.27,1.35,0,0,0.3,0.2,6.91,1.14,14.78,0.12,7.2,0.75,6.76,0.56,2.52,0.45,3.87,0.2,4.77,-0.76,16.28,-0.51,1.68,0,10.11,0.47,-0.06,0.7,0.02 22/03/2016 5:00:00 AM,5.09,1.01,0.1,0.05,0.07,0.02,3.48,1.12,7.9,1.84,0.37,0.1,0.16,0.27,0.1,10.06,-1.55,4.28,0.74,2.03,0.2,8.15,-0.52,3.96,-0.47,4.53,0.53,5.92,1.05,5.44,0.23,3,-0.4,,,7.28,0.44,11.1,2.55,6.81,0.66,6.05,1.33,7.87,1.94,6.85,1.26,8.85,0.5,8.89,1.02,4.12,0.67,2.21,0.46,4.69,-1.02,7.27,-1.05,2.48,-0.12,17.27,0.79,21.97,0.99,2.64,0.7,2.04,0.22,26.59,7.72,12.91,3.14,5.11,1.22,0,0,0.3,0.2,6.75,1.08,16.22,-0.31,7.46,0.73,7.54,0.48,2.57,0.46,4.21,0.33,5.01,-0.79,17.33,-0.28,1.8,0,10.07,0.49,-0.06,0.74,0.02 22/03/2016 5:30:00 AM,5.09,1.01,0.11,0.05,0.07,0.02,3.53,1.12,8.38,1.77,0.35,0.12,0.17,0.45,0.11,11.18,-1.44,4.55,0.69,2.15,0.14,9.23,-0.52,4.87,-0.5,4.93,0.7,6.54,1.08,6.07,0.18,3.45,-0.41,,,8.26,0.48,12.22,3.13,7.13,0.66,6.6,1.61,9.24,2.24,7.19,1.25,9.4,0.5,9.47,1.05,4.63,0.76,2.41,0.47,5.34,-1.02,7.93,-0.98,2.78,-0.16,19.06,1.26,23.32,1.39,2.76,0.79,2.25,0.33,27.88,8.4,14.71,3.91,6.15,1.43,0,0,0.3,0.2,6.61,0.23,17.94,-0.74,8.46,1.15,9.47,0.17,2.73,0.57,4.58,0.44,5.53,-0.74,19.03,-0.05,1.98,0,10.04,0.49,-0.07,0.78,0.02 22/03/2016 6:00:00 AM,5.09,1,0.11,0.05,0.12,0.02,3.67,1.11,9.3,1.76,0.36,0.12,0.19,1.15,0.55,13.47,-1.3,5.07,0.74,2.43,0.2,11.5,-0.39,6.3,-0.51,5.8,0.76,7.25,1.11,7.61,0.44,4.52,-0.42,,,10.68,0.75,14.09,3.57,8,0.61,7.55,1.9,10.5,2.67,8.11,1.45,10.81,0.55,11.39,1.45,5.65,0.88,2.65,0.46,7.38,-0.92,9.09,-0.83,3.43,-0.09,22.51,2.32,25.74,2.26,3.13,1.03,2.58,0.43,30.49,9.58,15.59,4.39,7.76,1.48,0,0,0.63,0.2,7.87,-0.12,20.3,-1.47,10.09,1.84,10.32,0.1,2.95,0.62,5.36,0.62,6.97,-0.65,22.93,0.78,2.25,0,10.13,0.5,-0.06,0.8,0.01 22/03/2016 6:30:00 AM,5.09,0.98,0.11,0.05,0.13,0.02,3.69,1.07,10.28,1.85,0.41,0.11,0.21,1.46,0.65,15.68,-1.13,5.85,0.68,2.82,0.31,14.24,-0.19,8.46,-0.47,7.16,0.84,8.82,1.35,9.71,0.65,6.1,-0.4,,,13.46,1.15,16.18,3.34,8.57,0.53,8.59,2.25,12.11,3.07,9.43,1.6,13.28,0.76,13.92,1.84,6.99,0.98,3.03,0.54,10.32,-0.74,10.47,-0.68,4.57,-0.01,25.66,2.49,28.97,3.18,3.4,1.17,2.96,0.51,32.59,9.76,17.07,4.94,9.53,1.65,0,0,1.15,0.31,8.97,0.21,23.69,-2.29,11.93,2.36,11.21,0.23,3.02,0.63,6.01,0.62,8.62,-0.65,27.61,1.36,2.66,0,10.25,0.55,-0.06,0.93,0.04 22/03/2016 7:00:00 AM,5.09,0.95,0.15,0.04,0.17,0.02,3.52,0.92,10.83,1.86,0.42,0.08,0.2,1.55,0.56,17.53,-0.74,6.96,0.56,3.23,0.39,16.94,0.64,10.14,-0.4,8.42,0.96,9.33,1.33,12.03,0.93,7.48,-0.35,,,16.48,1.48,19.13,2.92,9.79,0.64,9.93,2.75,13.95,3.63,10.71,1.77,16.2,0.93,17.1,2.54,8.27,1.12,3.43,0.57,12.74,-0.59,11.74,-0.39,5.66,0.12,30.4,3.32,32.58,3.9,4.26,1.43,3.16,0.5,34.27,10.04,17.73,5.5,12.15,1.98,0,0,1.79,0.6,9.78,0.32,28.63,-3.87,13.82,2.9,14.32,-0.06,3.25,0.67,6.86,0.96,10.93,-0.46,33.38,1.79,3.06,0,10.28,0.61,-0.06,1.04,0.02 22/03/2016 7:30:00 AM,5.1,0.94,0.18,0.04,0.2,0.02,3.54,0.89,11.22,1.85,0.42,0.1,0.24,1.87,0.87,18.14,-0.58,7.59,0.55,3.46,0.38,17.75,0.99,10.06,-0.44,8.99,0.95,9.26,1.32,13.09,1.14,7.85,-0.32,,,17.94,1.9,20.8,3.39,10.45,0.68,10.29,2.79,15.62,4.2,11.89,2.03,17.89,0.98,19.2,2.87,8.44,1.12,3.75,0.72,13.34,-0.55,12.38,-0.06,5.97,0.18,34.51,4.51,35.08,4.56,4.71,1.63,3.28,0.51,35.25,10.23,18.18,5.4,13.6,2.14,0,0,1.9,0.6,10.22,0.4,30.82,-4.57,15.68,3.53,14.38,-0.1,3.23,0.63,7.48,1.21,13.08,-0.02,36.69,2.48,3.23,0,9.84,0.58,-0.06,1.06,0.02 22/03/2016 8:00:00 AM,5.09,0.96,0.21,0.03,0.19,0.02,3.36,0.78,11.08,1.93,0.5,0.09,0.26,1.76,0.94,17.52,-0.46,7.53,0.51,3.42,0.4,16.71,1.1,8.97,-0.41,8.96,1.05,8.95,1.51,12.35,1.17,7.27,-0.28,,,17.55,2.13,21.49,4.02,10.09,0.79,10.54,3.08,17,4.62,11.97,2.18,17.73,1.19,19.7,3.06,7.67,1.12,3.81,0.75,12.34,-0.49,12.49,0.14,5.72,0.27,34.7,4.87,35.71,5.2,5.13,1.71,3.15,0.47,35.98,10.62,17.74,5.12,13.41,2.23,0,0,1.9,0.6,10.53,0.58,29.96,-4.83,16.63,3.94,13.89,-0.31,3.18,0.67,7.31,1.27,12.94,0.15,34.14,2.13,3.31,0,9.13,0.52,-0.06,1.07,0.05 22/03/2016 8:30:00 AM,5.12,0.98,0.19,0.03,0.16,0.02,3.26,0.73,10.88,2.1,0.53,0.06,0.25,1.52,0.93,16.04,-0.52,7.29,0.39,3.37,0.45,14.6,1.13,7.66,-0.37,8.5,1.02,8.49,1.51,11.01,1.15,6.3,-0.22,,,15.76,2.18,20.91,4.72,9.17,0.8,10.82,3.29,17.58,4.97,11.67,2.33,16.66,1.44,19.2,3.27,6.85,1.17,3.67,0.79,11.03,-0.44,12.06,0.05,5.4,0.38,33.13,5.02,35.12,5.97,5.39,1.93,2.86,0.35,35.06,10.63,16.93,4.7,12.98,2.49,0,0,1.86,0.6,10.29,0.89,27.1,-4.35,16.48,4.08,14.71,-0.78,3.08,0.73,6.67,1.42,11.61,0.26,31.74,2.55,3.05,0,8.99,0.52,-0.05,0.97,0 22/03/2016 9:00:00 AM,5.08,1.03,0.18,0.03,0.16,0.02,3.13,0.74,10.73,2.09,0.44,0.08,0.23,1.43,0.8,14.4,-0.58,7,0.11,3.17,0.51,13.03,1.11,7.01,-0.25,8.22,1.13,7.96,1.54,9.87,1.16,5.56,-0.14,,,14.09,2.16,21.23,5.39,8.5,0.83,10.61,3.37,17.94,5.1,11.32,2.43,15.44,1.65,18.57,3.46,5.95,1.12,3.34,0.79,9.74,-0.32,11.75,0.18,4.93,0.3,32.02,5.11,35.1,6.53,5.79,2.17,2.56,0.21,33.94,10.7,15.92,4.43,11.99,2.59,0,0,1.5,0.6,10.7,1.35,25.57,-4.37,16.08,4.21,13.85,-0.97,2.95,0.66,6.3,1.39,10.56,0.32,30.06,3.18,2.78,0,9.18,0.52,-0.04,0.94,-0.02 22/03/2016 9:30:00 AM,5.09,1.04,0.19,0.02,0.15,0.02,3.05,0.7,10.48,2.14,0.38,0.1,0.19,1.46,0.79,13.2,-0.54,6.34,0.21,2.95,0.53,11.97,1.16,6.05,-0.25,7.65,1.09,7.74,1.53,9.08,1.1,4.97,-0.12,,,13.01,2.07,20.38,5.4,8.15,0.84,10.65,3.51,17.86,5.04,10.89,2.44,14.3,1.63,17.67,3.38,5.31,1.14,2.99,0.77,8.47,-0.22,11.15,0.14,4.36,0.3,30.97,4.98,34.43,6.54,5.64,2.06,2.24,0.16,32.24,10.28,15.42,4.18,10.84,2.25,0,0,1.5,0.6,10.04,1.51,24.03,-3.95,15.93,4.45,11.2,-0.64,2.72,0.55,5.81,1.2,9.59,0.19,28.41,3.21,2.46,0,9.34,0.49,-0.04,0.88,0.01 22/03/2016 10:00:00 AM,5.1,1.07,0.17,0.03,0.16,0.02,2.96,0.76,10.11,2.2,0.38,0.09,0.15,1.37,0.84,12.07,-0.49,5.75,0.15,2.75,0.55,11.25,1.3,5.41,-0.17,7.32,1.11,7.37,1.58,8.12,1,4.45,-0.17,,,11.99,2.09,19.6,5.45,7.77,0.88,10.6,3.49,17.83,5.09,10.64,2.5,13.57,1.65,16.92,3.42,4.62,1.14,2.79,0.83,7.57,-0.12,10.8,0.22,4.14,0.32,29.82,4.65,33.73,6.66,5.83,2.1,2.17,0.15,31.4,9.97,15.48,4.12,10.69,2.42,0,0,0.96,0.6,9.47,1.54,22.91,-4.07,17.5,5.16,10.23,-0.7,2.65,0.59,5.35,1.24,8.94,0.27,25.17,2.36,2.35,0,9.08,0.47,-0.04,0.79,0.05 22/03/2016 10:30:00 AM,5.11,1.1,0.2,0.02,0.14,0.02,2.83,0.78,9.77,2.21,0.38,0.07,0.12,1.38,0.86,11.35,-0.32,5.36,0.26,2.49,0.51,10.58,1.35,4.83,-0.11,7.03,1.19,7.11,1.67,7.47,1,4.1,-0.12,,,11.15,2.13,19.18,5.33,7.58,0.97,10.99,3.75,17.82,5.21,10.22,2.53,12.78,1.71,16.71,3.58,4.04,1.18,2.56,0.84,6.94,-0.07,10.32,0.42,3.86,0.31,28.75,4.9,31.15,6.09,6.18,2.21,2.07,0.17,31.48,10.4,15.55,4.48,10.3,2.85,0,0,0.7,0.6,8.32,2.08,21.89,-4.06,18.44,5.5,9.7,-0.84,2.61,0.57,5.1,1.2,8.61,0.5,22.64,2.5,2.23,0,8.89,0.42,-0.04,0.74,0.05 22/03/2016 11:00:00 AM,5.1,1.12,0.17,0.03,0.15,0.02,2.81,0.8,9.17,2.26,0.33,0.1,0.06,1.29,0.87,10.52,-0.44,5.05,0.23,2.36,0.56,9.96,1.42,4.49,-0.09,6.71,1.11,6.94,1.71,7.02,1.06,3.75,-0.1,,,10.56,2.23,18.91,5.33,7.47,0.96,11,3.99,17.65,5.13,10.03,2.63,12.27,1.74,16.75,3.84,3.53,1.18,2.44,0.82,6.3,0,9.5,0.44,3.73,0.34,27.75,4.8,31.24,6.74,5.97,2.19,2.05,0.15,30.42,10.51,15.03,4.53,9.87,2.94,0,0,0.56,0.6,7.65,2,21.38,-4.3,17.95,5.39,9.34,-0.89,2.73,0.69,4.88,1.25,8.32,0.62,22.15,2.79,2.14,0,8.91,0.4,-0.04,0.73,0.04 22/03/2016 11:30:00 AM,5.11,1.14,0.17,0.02,0.12,0.02,2.72,0.81,8.54,2.34,0.37,0.08,0.1,1.25,0.92,9.9,-0.34,4.73,0.3,2.22,0.51,9.67,1.51,4.22,-0.07,6.6,1.21,6.77,1.71,6.49,0.95,3.55,-0.06,,,10.13,2.26,18.43,5.22,7.03,0.9,10.75,3.94,17.89,5.47,10.04,2.65,11.72,1.78,16.25,3.92,3.34,1.21,2.39,0.89,5.94,0.07,9.18,0.51,3.62,0.35,27.63,4.84,31.6,6.92,5.83,2.16,2.06,0.15,29.41,10.55,15.09,4.66,9.91,2.91,0,0,0.3,0.6,8.59,1.96,20.83,-4.18,18.44,5.86,9.17,-1,2.81,0.72,4.88,1.3,8.17,0.64,21.96,3.01,2.18,0,8.88,0.42,-0.03,0.67,0.04 22/03/2016 12:00:00 PM,5.08,1.16,0.17,0.02,0.1,0.02,2.72,0.84,8.23,2.4,0.39,0.05,0.13,1.18,0.9,9.59,-0.29,4.52,0.35,2.24,0.57,9.02,1.36,3.9,-0.05,6.76,1.34,6.49,1.65,6.35,0.95,3.35,-0.04,,,9.77,2.2,18.28,5.29,6.89,0.91,10.75,4.04,17.92,5.67,9.82,2.62,11.5,1.86,16.18,3.96,3.3,1.26,2.34,0.91,5.69,0.05,8.66,0.29,3.38,0.32,26.75,4.36,31.07,6.57,5.68,2.05,2,0.17,29.3,10.64,15.22,4.63,8.45,2.61,0,0,0.3,0.58,9.4,1.69,20.18,-3.91,18.64,6.02,8.43,-0.73,2.84,0.78,4.67,1.29,7.96,0.62,21.98,3.22,2.03,0,8.6,0.41,-0.04,0.68,0.06 22/03/2016 12:30:00 PM,5.09,1.15,0.17,0.02,0.08,0.02,2.66,0.81,7.85,2.26,0.32,0.05,0.12,1.08,0.86,9.33,-0.15,4.43,0.3,2.15,0.59,8.74,1.25,3.72,-0.06,6.55,1.31,6.4,1.64,6.19,1,3.31,-0.01,,,9.55,2.24,18.11,5.21,6.59,0.85,11.09,4.1,18.1,5.77,9.65,2.61,11.39,1.86,15.77,3.96,3.13,1.24,2.22,0.89,5.4,0,8.43,0.32,3.33,0.3,26.53,4.7,30.23,6.34,5.51,1.99,1.85,0.17,28.88,10.53,14.68,3.99,8.02,2.44,0,0,0.3,0.2,9.17,1.74,19.44,-3.25,18.01,5.75,8.58,-0.96,2.73,0.68,4.56,1.18,7.45,0.14,22.33,3.73,1.97,0,8.62,0.37,-0.04,0.69,0.06 22/03/2016 1:00:00 PM,5.09,1.17,0.17,0.02,0.07,0.02,2.55,0.8,7.78,2.41,0.22,0.05,0.06,1.1,0.89,9.2,-0.16,4.43,0.29,2.09,0.56,8.52,1.45,3.68,0,6.45,1.27,6.56,1.73,5.81,0.92,3.2,0,,,9.58,2.4,18.27,5.46,6.38,0.89,10.91,4.12,18.25,5.87,9.46,2.67,11.24,1.87,15.68,4.05,3.06,1.22,2.25,0.96,5.3,0.07,8.56,0.53,3.32,0.35,25.46,4.38,30.74,6.97,5.92,2.13,1.94,0.18,24.08,8.34,14.82,4.47,7.94,2.57,0,0,0.3,0.35,7.75,1.49,19.46,-3.67,18.26,6.18,8.83,-1.15,2.74,0.7,4.64,1.15,7.35,0.64,20.99,3.08,1.86,0,8.52,0.37,-0.04,0.66,0.06 22/03/2016 1:30:00 PM,5.09,1.18,0.16,0.02,0.07,0.02,2.5,0.8,8.3,2.74,0.25,0.04,0.01,1.16,0.9,9.33,-0.1,4.22,0.31,2.11,0.6,8.65,1.49,3.57,0.01,6.55,1.39,7.05,1.85,5.68,1.05,3.18,0.04,,,9.37,2.55,18.4,5.87,6.34,0.94,10.96,4.14,18.03,5.85,9.41,2.68,11,1.9,15.72,4.14,2.95,1.24,2.25,0.96,5.33,0.16,8.41,0.54,3.33,0.37,25.24,4.57,30.54,7.35,5.9,2.23,1.88,0.16,23.28,7.97,14.96,4.64,7.54,2.48,0,0,0.3,0.3,7.13,1.15,19.62,-4.02,18.3,6.33,8.64,-1.17,2.66,0.68,4.6,1.33,7.27,0.71,21.08,3.47,1.87,0,8.64,0.35,-0.03,0.69,0.07 22/03/2016 2:00:00 PM,5.09,1.2,0.16,0.02,0.08,0.02,2.57,0.85,8.18,2.74,0.31,0.04,0.04,1.06,0.89,9.44,-0.11,4.25,0.35,2.07,0.6,8.9,1.54,3.7,0.05,6.64,1.51,7.29,1.92,5.57,0.97,3.26,0.02,,,9.36,2.57,18.4,5.59,6.6,1.05,10.68,3.89,17.98,5.85,9.43,2.66,10.91,1.88,15.45,4.04,3.04,1.24,2.22,0.97,5.35,0.15,8.16,0.4,3.3,0.4,24.91,4.57,29.9,7.05,5.46,2.29,1.9,0.2,23.34,7.91,14.96,4.84,7.32,2.44,0,0,0.3,0.3,6.31,0.6,19.7,-3.94,18.42,6.65,8.52,-1.16,2.66,0.67,4.77,1.4,7.36,0.69,20.71,3.44,1.84,0,8.84,0.37,-0.02,0.69,0.05 22/03/2016 2:30:00 PM,5.1,1.22,0.15,0.03,0.06,0.02,2.71,0.94,8.16,2.74,0.26,0.07,0.03,1.03,0.9,9.3,-0.23,4.32,0.35,2.08,0.62,8.6,1.39,3.6,0.07,6.55,1.52,7.14,1.86,5.66,0.95,3.25,0,,,9.46,2.54,18.16,5.36,6.96,1.15,10.92,4.18,17.83,5.94,9.38,2.63,10.8,1.87,15.47,4,3.01,1.19,2.11,0.88,5.08,-0.01,8.42,0.5,3.26,0.35,23.68,4.68,30.27,6.8,5.38,2.31,1.96,0.28,23.17,7.96,15.75,4.98,7.27,2.28,0,0,0.3,0.3,6.81,1.02,20.14,-4.12,18.05,6.18,8.21,-1.06,2.67,0.69,5,1.3,7.48,0.8,20.12,3.11,1.76,0,9.64,0.37,-0.03,0.64,0.04 22/03/2016 3:00:00 PM,5.09,1.21,0.14,0.03,0.05,0.02,2.82,1,8.44,2.75,0.57,-0.05,0.07,1.13,0.87,9.78,-0.06,4.45,0.31,2.23,0.66,8.25,0.79,3.62,0.02,6.79,1.61,7.15,1.84,6.18,0.9,3.23,-0.01,,,9.76,2.53,18.23,5.27,7.26,1.1,10.33,3.98,18.18,6.01,9.25,2.56,11.45,1.85,15.32,4.08,3.15,1.16,2.23,0.9,5.33,-0.1,8.83,0.6,3.34,0.36,24.2,4.37,30.07,6.53,5.89,2.31,2.25,0.41,23.31,7.99,16.87,5.68,7.11,2.12,0,0,0.66,0.37,7.31,1.16,20.41,-4.02,18.13,6.17,8.34,-0.98,2.68,0.66,5.14,1.18,7.44,0.63,20.4,2.92,1.74,0,9.79,0.34,-0.04,0.67,0.04 22/03/2016 3:30:00 PM,5.1,1.22,0.15,0.03,0.05,0.02,2.83,0.99,8.69,2.76,0.58,-0.06,0.05,1.16,0.86,10.03,-0.06,4.71,0.32,2.25,0.68,8.83,0.76,4.08,-0.03,6.75,1.39,6.91,1.73,6.35,1,3.44,-0.05,,,10.18,2.59,18.45,5.23,7.23,1,9.78,3.59,17.93,5.96,9.35,2.55,11.5,1.81,15.64,4.12,3.34,1.12,2.44,0.93,5.93,0.01,9.2,0.51,3.38,0.31,24.59,4.66,30.32,6.46,5.83,2.31,2.37,0.52,23.7,7.9,16.74,5.99,7.64,2.19,0,0,1.08,0.7,7.9,1.26,20.52,-3.69,17.72,5.82,8.73,-0.98,2.65,0.63,5.41,1.3,7.69,0.66,21.27,2.94,1.83,0,10.24,0.38,-0.04,0.75,0.07 22/03/2016 4:00:00 PM,5.1,1.23,0.15,0.03,0.1,0.02,2.99,1.05,9.16,2.77,0.57,-0.05,0.12,1,0.63,10.8,-0.07,5,0.34,2.3,0.62,9.63,0.64,4.4,-0.13,6.81,1.33,7.14,1.78,6.52,0.96,3.68,-0.12,,,10.61,2.28,17.92,5.12,7.25,0.95,9.39,3.13,17.53,5.74,9.27,2.42,11.51,1.62,15.48,4.02,3.68,1.09,2.56,0.89,6.08,-0.13,9.11,0.25,3.54,0.29,25.54,4.78,30.11,5.8,5.66,2.27,2.37,0.54,24.22,7.93,16.98,6.06,8.14,2.35,0,0,0.7,0.7,7.87,0.94,20.83,-3.53,17.52,5.41,8.95,-0.85,2.8,0.7,5.61,1.36,7.87,0.46,21.57,2.76,1.91,0,10.14,0.43,-0.05,0.8,0.06 22/03/2016 4:30:00 PM,5.1,1.23,0.14,0.03,0.06,0.02,3.19,1.09,9.81,2.74,0.59,-0.05,0.17,0.84,0.98,11.47,-0.35,5.57,0.28,2.6,0.64,10.22,0.32,5.05,-0.23,6.82,1.22,7.32,1.67,6.68,0.77,4.1,-0.15,,,11.07,1.97,17.66,5.13,8.04,1.04,9.02,2.64,17.26,5.62,9.34,2.2,11.81,1.5,15.48,3.83,4.37,1.13,2.77,0.77,6.59,-0.29,9.58,0.04,3.66,0.23,27.08,4.75,30.93,5.27,5.44,2.16,2.61,0.57,22.49,7.18,17.03,5.58,9.07,2.23,0,0,0.76,0.7,8.64,1.09,21.2,-3.05,17.51,4.96,9.36,-0.58,2.91,0.73,5.83,1.2,7.8,-0.13,22.66,2.42,2.02,0,9.99,0.45,-0.05,0.87,0.06 22/03/2016 5:00:00 PM,5.1,1.23,0.15,0.02,0.05,0.02,3.38,1.1,10.29,2.6,0.6,-0.04,0.18,0.67,2.62,12.81,-0.38,6.4,-0.05,2.75,0.58,11.38,0.2,6.08,-0.28,6.98,1.04,7.43,1.57,7.23,0.53,4.67,-0.18,,,12.17,1.82,17.69,5.07,8.86,1.08,8.66,2.33,16.33,5.32,9.31,2.01,12.65,1.29,15.46,3.6,5.33,1.2,3.04,0.81,6.97,-0.71,10.14,-0.05,3.96,0.18,28.57,4.19,33.07,5.27,5.14,1.94,2.72,0.48,22.51,6.37,16.5,4.69,9.98,2.01,0,0,1.36,0.7,9.27,0.97,22.57,-2.77,17.51,4.44,9.87,-0.29,2.97,0.69,6.21,1.19,8.25,-0.38,24.04,1.89,2.22,0.08,9.78,0.44,-0.05,0.82,0.03 22/03/2016 5:30:00 PM,5.09,1.23,0.16,0.02,0.07,0.02,3.56,1.12,10.88,2.57,0.61,-0.06,0.21,0.51,2.52,14.27,-0.38,7.01,0.01,3.1,0.59,12.55,0.18,6.95,-0.33,7.13,0.91,7.5,1.49,7.92,0.47,5.39,-0.22,,,13.02,1.65,17.22,4.02,8.98,0.96,8.32,2.18,14.96,4.77,9.45,1.78,13.37,1.16,15.25,3.24,6.17,1.19,3.23,0.77,8.14,-0.78,10.77,-0.04,4.17,0.14,30.02,4.05,34.09,4.99,4.37,1.52,2.79,0.37,22.86,5.87,16.06,4.11,11.09,1.69,0,0,1.37,0.57,9.97,0.99,24.51,-2.45,17.01,3.93,10.57,-0.08,3.2,0.75,6.6,0.97,9.11,-0.5,25.12,1.14,2.4,0.25,9.89,0.45,-0.04,0.8,0 22/03/2016 6:00:00 PM,5.09,1.23,0.17,0.02,0.11,0.02,3.62,1.06,11.38,2.55,0.61,-0.04,0.21,0.27,2.55,15.41,-0.34,7.31,0.23,3.21,0.54,13.15,0.1,7.7,-0.33,7.02,0.85,7.33,1.28,8.38,0.41,5.83,-0.24,,,13.59,1.52,16.63,3.78,9.23,0.93,8,1.92,12.1,3.51,9.57,1.75,14.18,0.99,14.75,2.71,6.64,1.13,3.52,0.81,8.79,-0.92,11.25,0,4.35,0.07,30.83,3.71,33.59,4.27,3.84,1.3,2.79,0.32,23.14,5.48,15.46,3.55,11.52,1.49,0,0,1.1,0.3,9.93,1.52,25.22,-2.39,15.89,3.16,10.82,0.13,3.51,0.84,6.76,0.9,9.64,-0.65,26.37,0.92,2.55,0.1,9.43,0.45,-0.05,0.89,0.01 22/03/2016 6:30:00 PM,5.1,1.23,0.16,0.03,0.06,0.02,3.66,1.05,11.61,2.69,0.63,-0.05,0.23,0.22,2.58,16.17,-0.33,7.63,0.18,3.43,0.51,13.88,0.11,8.14,-0.37,6.95,0.79,7.19,1.07,8.73,0.4,6.06,-0.27,,,13.85,1.39,16.88,3.4,9.69,1.03,8.02,1.85,11.08,3,9.67,1.71,14.66,0.96,14.51,2.26,6.99,1.15,3.66,0.81,9.34,-0.93,11.83,0.05,4.61,0.03,31.11,3.61,33.2,3.68,3.73,1.3,2.75,0.22,23.39,5.02,15.1,3.16,11.92,1.74,0,0,1.1,0.3,9.6,0.24,25.43,-2.13,15.53,2.93,11.18,0.19,3.66,0.95,6.82,0.8,9.98,-0.72,26.66,0.54,2.62,0,9.97,0.5,-0.05,0.94,0 22/03/2016 7:00:00 PM,5.09,1.21,0.17,0.02,0.07,0.02,3.82,1.1,11.71,2.71,0.64,-0.05,0.23,0.07,2.65,16.33,-0.4,7.6,0.28,3.43,0.51,14.25,0.11,8.31,-0.31,6.76,0.7,6.87,1.01,8.89,0.49,6.09,-0.26,,,13.77,1.34,17,3.38,9.39,0.97,7.5,1.5,10.51,2.67,9.75,1.72,14.94,0.98,14.38,2.07,7.05,1.13,3.69,0.82,9.38,-0.89,11.78,-0.04,4.69,0.05,30.87,3.5,32.58,3.38,3.65,1.23,2.65,0.18,23.06,4.62,15.22,3.05,11.86,1.66,0,0,1.1,0.3,9.54,0.24,25.72,-2.21,15.37,2.92,11.25,0.22,3.72,0.97,6.83,0.8,10.29,-0.69,26.82,0.22,2.69,0,10.42,0.56,-0.05,0.89,0 22/03/2016 7:30:00 PM,5.1,1.2,0.16,0.03,0.08,0.02,3.89,1.11,12.02,2.73,0.61,-0.03,0.24,0.04,2.66,16.98,-0.3,7.71,0.17,3.54,0.51,14.71,0.15,8.46,-0.37,6.88,0.69,7.67,1.18,9.26,0.51,6.32,-0.23,,,14.32,1.44,16.96,3.28,9.93,1.07,7.64,1.46,10.55,2.72,9.95,1.69,15.72,1.08,14.68,1.96,7.27,1.14,3.78,0.82,9.64,-0.89,11.55,-0.24,4.74,0.05,31.66,3.54,33.85,3.58,3.79,1.22,2.59,0.12,23.19,4.45,15.47,2.97,12.24,1.7,0,0,1.1,0.3,10.34,0.31,26.49,-2.47,15.87,3,11.45,0.22,3.75,0.91,6.79,0.8,10.6,-0.67,27.08,0.17,2.85,0,10.33,0.54,-0.05,0.93,0.02 22/03/2016 8:00:00 PM,5.1,1.19,0.18,0.03,0.08,0.02,3.89,1.09,12.05,2.7,0.67,-0.04,0.23,0.06,2.67,16.53,-0.46,7.39,0.28,3.48,0.53,14.54,0.03,8.18,-0.39,6.74,0.6,7.53,1.12,9.05,0.45,6.19,-0.28,,,14.14,1.34,15.9,3.27,9.68,0.99,7.61,1.4,10.31,2.69,10.03,1.64,15.48,1.02,14.53,1.92,7.11,1.08,3.69,0.77,9.58,-0.92,11.33,-0.27,4.76,0.08,32.05,3.44,33.34,3.32,3.76,1.14,2.62,0.07,22.99,4.24,14.87,2.92,11.99,1.62,0,0,1.1,0.3,10.57,0.25,26.37,-2.36,15.84,2.83,11.31,0.31,3.7,0.85,6.68,0.72,10.29,-0.73,26.72,0.2,2.75,0,10.42,0.57,-0.05,0.94,0.02 22/03/2016 8:30:00 PM,5.09,1.19,0.16,0.03,0.07,0.02,3.87,1.15,11.6,2.69,0.71,-0.06,0.23,0.18,2.76,15.59,-0.61,7.11,0.29,3.28,0.48,13.79,0,7.73,-0.43,6.39,0.57,7.4,1.19,8.59,0.37,5.79,-0.27,,,13.42,1.26,15.58,3.36,9.21,0.95,7.63,1.55,9.98,2.6,9.65,1.59,15.15,1.05,13.92,1.83,6.67,1.03,3.42,0.68,9.11,-0.93,11.1,-0.29,4.58,0.02,30.85,3.26,31.61,2.74,3.64,1.1,2.63,0.05,23.03,4.45,14.37,2.67,11.57,1.71,0,0,1.1,0.3,10.04,0.25,25.05,-1.92,14.93,2.58,10.85,0.32,3.74,0.93,6.35,0.6,9.71,-0.78,25.31,-0.23,2.63,0,10.39,0.58,-0.05,0.84,0.01 22/03/2016 9:00:00 PM,5.09,1.18,0.15,0.03,0.08,0.02,3.89,1.21,11.02,2.58,0.63,-0.05,0.22,0.32,2.81,14.87,-0.77,6.74,0.25,3.09,0.38,12.96,-0.03,7.39,-0.43,6.1,0.52,6.89,1.07,8.08,0.34,5.52,-0.3,,,12.64,1.15,14.62,3.29,8.84,0.86,7.43,1.5,9.49,2.42,9.07,1.44,14.91,1.04,13.77,1.68,6.32,0.95,3.29,0.69,8.77,-0.97,11.02,-0.25,4.19,-0.01,29.57,3,29.61,1.86,3.33,1,2.66,0.06,22.66,4.42,14.03,2.47,10.79,1.59,0,0,1.1,0.3,9.15,0.02,23.76,-1.51,13.92,2.27,10.38,0.28,3.67,0.9,6.06,0.6,9.14,-0.78,23.84,-0.61,2.47,0,10.32,0.5,-0.05,0.84,0.03 22/03/2016 9:30:00 PM,5.09,1.17,0.13,0.04,0.08,0.02,3.87,1.23,10.6,2.63,0.58,-0.03,0.21,0.39,2.83,13.64,-0.9,6.23,0.39,2.91,0.39,11.85,-0.05,6.87,-0.39,5.72,0.52,6.47,0.9,7.36,0.2,5.07,-0.31,,,11.8,1.06,13.93,3.1,8.41,0.91,7.26,1.5,9.11,2.3,8.7,1.42,14.07,0.94,12.97,1.53,5.92,0.92,2.98,0.61,7.99,-1,10.41,-0.29,3.92,-0.02,27.96,2.95,28.22,1.75,3.13,0.88,2.51,0.04,21.13,4.03,13.67,2.61,9.97,1.68,0,0,1.1,0.3,8.29,-0.16,22.23,-1.88,12.76,1.88,9.68,0.33,3.62,0.87,5.77,0.57,8.52,-0.75,22.05,-0.89,2.26,0,10.21,0.48,-0.05,0.78,0.02 22/03/2016 10:00:00 PM,5.08,1.16,0.13,0.04,0.07,0.02,3.81,1.23,10.02,2.59,0.62,-0.05,0.21,0.56,2.67,12.47,-1.01,5.68,0.63,2.69,0.35,10.73,-0.14,6.11,-0.37,5.08,0.47,6.07,0.84,6.85,0.18,4.58,-0.36,,,10.57,0.89,12.58,2.52,7.92,0.84,7.14,1.48,8.69,2.19,8.16,1.36,12.99,0.82,12.26,1.43,5.32,0.85,2.75,0.59,7.36,-1.02,9.56,-0.46,3.55,-0.08,26.11,2.96,27.11,1.7,2.79,0.84,2.32,0.01,20.25,4.03,13.59,2.29,8.87,1.55,0,0,1.07,0.3,7.92,-0.16,20.79,-1.78,11.97,1.69,8.65,0.37,3.6,0.9,5.49,0.58,7.83,-0.78,20.12,-1.24,2.12,0,10.32,0.46,-0.05,0.69,0 22/03/2016 10:30:00 PM,5.09,1.16,0.11,0.04,0.03,0.02,3.76,1.27,9.44,2.51,0.6,-0.04,0.18,0.79,2.59,11.36,-1.15,5.29,0.64,2.57,0.36,9.71,-0.16,5.29,-0.39,4.59,0.37,5.6,0.81,6.25,0.17,4.01,-0.37,,,9.44,0.74,12.32,2.14,7.22,0.74,6.8,1.37,8.21,1.98,7.58,1.25,11.84,0.73,11.23,1.26,4.85,0.8,2.58,0.56,6.38,-1,8.79,-0.5,3.2,-0.14,24.45,2.89,26.03,1.79,2.66,0.81,2.14,0.02,19.37,3.99,12.82,2.2,7.89,1.57,0,0,0.44,0.3,7.3,-0.11,19.33,-1.17,11.04,1.5,7.9,0.37,3.5,0.89,5.11,0.55,6.94,-0.76,18.4,-1.24,1.91,0,10.29,0.45,-0.06,0.64,0.02 22/03/2016 11:00:00 PM,5.09,1.15,0.1,0.05,0.03,0.02,3.98,1.39,9.02,2.48,0.43,0.03,0.17,0.93,2.23,10.34,-1.2,4.98,0.53,2.37,0.29,8.64,-0.3,4.67,-0.35,4.14,0.31,5.36,0.85,5.48,0.15,3.59,-0.39,,,8.39,0.68,11.07,2.06,7.09,0.79,6.47,1.33,7.75,1.89,7.13,1.2,10.65,0.67,10.41,1.16,4.39,0.78,2.41,0.54,5.59,-0.97,8.28,-0.58,2.91,-0.17,22.65,2.46,24.63,1.58,2.55,0.76,1.97,-0.02,18.52,3.8,12.42,2.23,6.4,1.34,0,0,0.3,0.3,6.92,0.56,18.23,-1.46,10.33,1.26,7.08,0.55,3.46,0.91,4.67,0.47,6.26,-0.75,16.67,-1.12,1.75,0,10.34,0.45,-0.06,0.62,0.02 22/03/2016 11:30:00 PM,5.09,1.15,0.1,0.04,0.03,0.02,4.25,1.53,8.49,2.43,0.49,0.01,0.17,0.96,2.12,9.72,-1.21,4.59,0.69,2.21,0.25,7.98,-0.33,4.21,-0.36,3.79,0.29,5.14,0.88,4.87,0.07,3.17,-0.38,,,7.64,0.6,10.63,2.03,6.64,0.7,6.28,1.35,7.46,1.84,6.72,1.15,9.87,0.66,9.63,1.09,4.03,0.75,2.3,0.56,5.02,-0.94,7.99,-0.66,2.57,-0.18,21.2,2.26,23.44,1.41,2.47,0.71,1.88,-0.01,17.92,3.78,11.98,2.06,5.41,1.23,0,0,0.3,0.3,6.67,0.39,17.37,-1.62,9.63,1.16,6.52,0.62,3.33,0.88,4.43,0.4,5.62,-0.7,15.22,-1.51,1.56,0,10.35,0.44,-0.05,0.63,0.03 23/03/2016 12:00:00 AM,5.09,1.15,0.08,0.04,0.03,0.02,4.37,1.59,8.46,2.52,0.47,0.01,0.16,1.09,2.19,9.17,-1.28,4.44,0.61,2.15,0.27,7.45,-0.31,3.73,-0.39,3.73,0.3,5.14,0.85,4.74,0.04,2.85,-0.4,,,6.91,0.45,10.2,1.92,6.37,0.64,6.19,1.31,7.23,1.8,6.4,1.07,9.33,0.59,9.03,1.02,3.82,0.76,2.17,0.55,4.5,-0.96,7.63,-0.69,2.35,-0.18,20.25,2.21,21.83,0.78,2.42,0.68,1.84,0.01,17.5,3.83,11.84,1.86,5.32,1.29,0,0,0.3,0.3,6.4,0.34,16.41,-1.18,9.33,1.21,6.28,0.62,3.32,0.83,4.31,0.45,5.16,-0.73,14.26,-1.53,1.22,0,10.37,0.41,-0.05,0.63,0.05 23/03/2016 12:30:00 AM,5.09,1.12,0.08,0.04,0.03,0.02,4.3,1.56,8.04,2.31,0.44,0.02,0.17,1.19,2.18,8.68,-1.36,4.4,0.5,2.01,0.2,7.07,-0.38,3.48,-0.42,3.6,0.29,4.9,0.77,4.58,0.02,2.72,-0.39,,,6.39,0.39,9.99,1.95,6.07,0.65,5.84,1.12,7.13,1.78,6.22,1.05,8.77,0.55,8.72,1.01,3.62,0.74,2.1,0.52,4.26,-0.97,7.32,-0.77,2.23,-0.14,19.89,2.2,20.33,0.26,2.35,0.64,1.73,0.01,17.15,3.75,12.03,1.94,5.06,1.27,0,0,0.3,0.3,6.17,0.3,15.49,-0.36,8.69,1.04,5.94,0.67,3.18,0.78,4.19,0.34,4.83,-0.73,13.61,-1.58,0.3,0,10.2,0.4,-0.06,0.59,0.03 23/03/2016 1:00:00 AM,5.08,1.12,0.05,0.03,0.03,0.02,4.28,1.55,8.08,2.43,0.47,0.01,0.16,1.25,2.18,8.46,-1.44,4.28,0.51,2.08,0.26,6.74,-0.39,3.33,-0.4,3.51,0.29,4.86,0.72,4.3,0.04,2.6,-0.39,,,6.18,0.37,9.76,1.98,6.03,0.72,5.63,0.99,7.08,1.77,6.03,1.01,8.43,0.52,8.46,0.99,3.48,0.76,2.02,0.51,4.1,-0.95,7.3,-0.79,2.07,-0.2,19.48,2.16,19.93,0.09,2.35,0.67,1.66,0.01,17.38,3.78,11.47,1.98,5.39,1.51,0,0,0.3,0.3,6.05,0.33,14.87,-0.24,8.61,1.03,5.74,0.69,3.17,0.81,4.14,0.28,4.6,-0.71,13.38,-1.44,0.89,0.02,10.1,0.42,-0.05,0.58,0 23/03/2016 1:30:00 AM,5.09,1.1,0.03,0.02,0.03,0.02,4.27,1.55,8.08,2.42,0.49,-0.01,0.17,1.25,2.18,8.28,-1.45,4.15,0.57,2,0.22,6.72,-0.37,3.33,-0.44,3.4,0.26,5.27,0.87,4.15,0.03,2.6,-0.39,,,5.91,0.3,9.53,1.94,6.14,0.64,5.41,0.98,7.01,1.8,5.99,0.99,8.15,0.5,8.36,0.95,3.49,0.73,2.01,0.5,3.98,-0.96,7.13,-0.88,2,-0.2,19.24,2.04,19.69,-0.09,2.4,0.68,1.63,0,17.22,3.74,11.27,1.84,5.26,1.45,0,0,0.3,0.3,5.97,0.31,14.58,-0.09,8.43,0.97,5.6,0.76,3.13,0.81,3.99,0.27,4.53,-0.75,13.22,-1.49,0.82,0.03,10.32,0.4,-0.06,0.57,-0.01 23/03/2016 2:00:00 AM,5.09,1.1,0.06,0.03,0.03,0.02,4.31,1.54,8.21,2.44,0.47,0.01,0.16,1.24,2.18,8.32,-1.48,4.18,0.55,1.95,0.18,6.59,-0.42,3.37,-0.45,3.43,0.34,5.25,0.85,4.1,0.02,2.51,-0.4,,,5.83,0.27,9.35,1.91,5.83,0.61,5.33,0.94,7.08,1.89,6.04,1.03,8.05,0.45,8.11,0.96,3.39,0.72,1.98,0.5,3.92,-0.98,7.03,-0.86,2.03,-0.2,16.64,0.73,19.47,-0.22,2.38,0.69,1.52,-0.02,17.02,3.62,10.59,1.65,5.17,1.49,0,0,0.3,0.3,6.02,0.31,14.4,0.01,8.15,0.87,5.54,0.73,3.04,0.74,3.86,0.2,4.37,-0.76,13.11,-1.51,0.81,0.01,10.56,0.42,-0.06,0.54,0.01 23/03/2016 2:30:00 AM,5.09,1.1,0.07,0.03,0.03,0.02,4.31,1.53,8.13,2.43,0.43,0.03,0.16,1.23,2.19,8.31,-1.52,4.08,0.63,2.02,0.23,6.46,-0.42,3.39,-0.43,3.46,0.38,5.28,0.88,4.04,-0.01,2.49,-0.41,,,5.74,0.28,9.39,1.95,5.63,0.58,5.27,0.93,7.07,1.85,6.02,1.01,8,0.42,8.28,0.95,3.43,0.71,1.99,0.51,3.85,-0.95,7.14,-0.86,1.97,-0.2,16.69,0.74,19.42,-0.18,2.37,0.7,1.47,-0.03,16.95,3.72,10.54,1.61,4.8,1.27,0,0,0.3,0.3,5.88,0.26,14.51,-0.03,8.34,1,5.43,0.83,2.98,0.71,3.78,0.21,4.42,-0.77,12.62,-1.71,0.9,0.01,10.73,0.43,-0.06,0.54,0.02 23/03/2016 3:00:00 AM,5.09,1.1,0.06,0.03,0.03,0.02,4.23,1.51,8.12,2.4,0.47,0.01,0.17,1.28,2.19,8.32,-1.49,4.11,0.62,1.95,0.14,6.48,-0.45,3.32,-0.43,3.52,0.38,5.32,0.91,4.07,-0.04,2.51,-0.41,,,5.86,0.31,9.38,1.93,5.73,0.59,5.31,0.97,7.08,1.9,5.97,1,7.92,0.47,8.08,0.92,3.4,0.66,2,0.46,3.84,-0.96,7.2,-0.87,1.94,-0.2,16.72,0.76,19.45,-0.15,2.41,0.71,1.47,-0.03,17.05,3.78,10.05,1.55,4.71,1.21,0,0,0.3,0.3,5.85,0.26,14.46,-0.08,8.24,0.99,5.53,0.77,2.96,0.71,3.71,0.3,4.44,-0.77,12.38,-1.9,0.81,0.03,10.73,0.43,-0.06,0.58,0.03 23/03/2016 3:30:00 AM,5.09,1.1,0.08,0.05,0.03,0.02,4.2,1.45,8.1,2.34,0.46,0.01,0.15,1.25,2.19,8.3,-1.5,4.22,0.55,2.04,0.2,6.69,-0.35,3.28,-0.44,3.6,0.41,5.48,0.99,4.12,-0.03,2.47,-0.41,,,5.91,0.36,9.58,1.96,5.85,0.55,5.48,1.15,7.06,1.84,6.06,1.04,7.82,0.43,8.17,0.95,3.4,0.65,2.02,0.51,3.86,-0.97,7.23,-0.89,1.94,-0.22,16.77,0.76,19.5,-0.27,2.44,0.76,1.53,0.01,17.05,3.73,10.53,1.76,4.68,1.12,0,0,0.3,0.3,5.85,0.25,14.65,-0.14,8.18,0.96,5.52,0.73,2.95,0.72,3.96,0.3,4.58,-0.74,12.36,-1.93,0.83,0.02,10.76,0.43,-0.05,0.59,0 23/03/2016 4:00:00 AM,5.09,1.11,0.08,0.05,0.03,0.02,4.16,1.39,8.16,2.32,0.43,0.03,0.16,1.36,2.18,8.52,-1.54,4.12,0.58,2.05,0.25,6.83,-0.38,3.44,-0.43,3.72,0.45,5.43,0.96,4.17,0,2.54,-0.44,,,6.13,0.36,9.74,2.01,5.95,0.64,5.71,1.2,7.14,1.88,6.17,1.05,7.86,0.43,8.13,0.96,3.57,0.68,2.02,0.5,4.36,-0.98,7.28,-0.91,2.07,-0.15,16.67,0.76,20.07,-0.17,2.39,0.71,1.61,0.05,17.33,3.85,10.98,1.99,5.07,1.34,0,0,0.3,0.3,6.72,1.12,15.03,-0.14,8.34,0.94,5.73,0.7,2.98,0.72,3.96,0.3,4.69,-0.73,12.58,-1.89,1.01,0.02,10.65,0.45,-0.05,0.59,0 23/03/2016 4:30:00 AM,5.1,1.1,0.09,0.05,0.03,0.02,4.12,1.37,8.3,2.24,0.48,-0.01,0.16,1.24,2.19,8.63,-1.57,4.12,0.59,1.94,0.21,7.01,-0.48,3.41,-0.46,4.08,0.49,5.55,0.97,4.37,0.01,2.66,-0.41,,,6.23,0.36,10.22,2.1,5.93,0.59,5.95,1.2,7.31,1.84,6.3,1.13,8.05,0.44,8.41,0.97,3.66,0.69,2.02,0.45,4.38,-1,7.3,-0.88,2.09,-0.18,16.77,0.7,21.2,0.26,2.46,0.74,1.68,0.09,17.83,4.03,11.31,2.19,5.02,1.24,0,0,0.3,0.3,6.89,1.15,15.25,-0.06,8.32,0.88,6.28,0.62,2.96,0.72,4.01,0.3,4.75,-0.72,12.8,-1.83,1.28,0.02,10.71,0.52,-0.06,0.66,0.01 23/03/2016 5:00:00 AM,5.09,1.1,0.07,0.04,0.03,0.02,4.11,1.36,8.53,2.15,0.48,0.02,0.16,1.14,2.14,9.23,-1.53,4.23,0.74,1.98,0.17,7.74,-0.48,3.7,-0.47,4.09,0.51,5.87,1,5.03,0.04,2.85,-0.41,,,6.78,0.44,10.61,2.21,6.43,0.65,6.42,1.44,7.8,1.98,6.49,1.15,8.22,0.43,8.67,0.96,3.91,0.7,2.17,0.46,4.31,-1,7.68,-0.89,2.39,-0.19,17.5,0.74,22.03,0.51,2.66,0.74,1.85,0.15,18.68,4.23,12.82,3.14,5.49,1.27,0,0,0.3,0.3,7.35,1.19,16.05,-0.13,9.1,1.16,6.61,0.55,3.04,0.78,4.44,0.42,5.11,-0.71,13.85,-1.64,1.55,0.02,10.49,0.54,-0.06,0.7,0.01 23/03/2016 5:30:00 AM,5.1,1.08,0.07,0.03,0.03,0.02,4.24,1.43,9.02,2.07,0.49,0.01,0.2,1.08,2.07,10.15,-1.21,4.57,0.69,2.14,0.16,8.92,-0.44,4.51,-0.49,4.6,0.63,6.45,1.13,5.73,0.13,3.32,-0.39,,,7.79,0.53,11.77,2.82,7.11,0.67,7.02,1.72,9.19,2.24,6.87,1.17,8.73,0.46,9.46,1.1,4.32,0.76,2.31,0.47,5.04,-0.97,8.01,-0.94,2.64,-0.15,19.07,0.82,23.18,0.91,2.82,0.86,2.12,0.28,20.3,4.96,13.95,3.77,6.19,1.36,0,0,0.3,0.3,7.73,0.91,17.98,-0.77,10.01,1.55,7.19,0.51,3.03,0.76,4.86,0.62,5.66,-0.7,15.35,-1.56,1.87,0.06,10.52,0.51,-0.06,0.72,0.02 23/03/2016 6:00:00 AM,5.11,1.06,0.1,0.04,0.1,0.02,4.34,1.4,9.95,2.08,0.5,0.02,0.19,0.58,2.53,12.17,-1.06,5.28,0.6,2.33,0.16,11.45,-0.22,5.92,-0.49,5.65,0.7,7.29,1.26,7.17,0.34,4.28,-0.39,,,9.98,0.74,13.67,3.57,7.53,0.61,7.94,2.08,10.26,2.71,7.93,1.4,10.15,0.5,11.19,1.37,5.33,0.9,2.59,0.43,6.83,-0.91,9.18,-0.73,3.39,-0.06,21.57,1.3,25.47,1.68,3.09,1.02,2.58,0.42,21.85,5.72,15.28,4.15,7.69,1.38,0,0,0.68,0.3,8.66,0.61,20.76,-1.83,11.93,2.28,8.96,0.29,3.18,0.83,5.68,0.7,6.74,-0.67,19.03,-0.96,2.09,0.1,10.43,0.47,-0.06,0.75,0.02 23/03/2016 6:30:00 AM,5.1,1.04,0.12,0.04,0.1,0.02,4.35,1.34,11.07,2.22,0.53,0.02,0.18,0.59,2.37,14.47,-0.83,5.9,0.63,2.72,0.26,13.87,-0.14,7.97,-0.47,6.9,0.76,8.72,1.39,9.16,0.52,5.8,-0.35,,,12.9,1.1,15.47,3.39,8.7,0.66,9.06,2.43,11.65,3.05,9.11,1.54,12.45,0.67,13.66,1.82,6.66,0.99,2.87,0.45,9.87,-0.63,10.55,-0.55,4.5,0.01,25.73,2.13,28.23,2.34,3.49,1.29,2.88,0.46,23.75,5.92,16.4,4.54,10.25,1.7,0,0,1.32,0.3,8.94,0.39,23.94,-2.31,14.02,3.11,10.95,0.23,3.44,0.94,6.23,0.8,8.47,-0.61,23.3,-0.53,2.5,0.17,10.76,0.53,-0.06,0.83,-0.01 23/03/2016 7:00:00 AM,5.09,1.01,0.16,0.04,0.17,0.02,4.27,1.25,11.98,2.3,0.52,0.02,0.19,0.47,2.27,16.25,-0.82,7.12,0.29,3.18,0.36,15.71,0.02,9.5,-0.41,8.35,1,9.25,1.45,11.3,0.79,7.15,-0.3,,,16.33,1.49,18.66,2.95,10.09,0.76,10.66,3.1,13.48,3.65,10.44,1.77,15.27,0.89,16.47,2.45,7.83,1.16,3.47,0.59,12.07,-0.59,11.69,-0.28,5.47,0.1,30.16,2.49,32.73,3.65,4.39,1.42,3.07,0.46,26.27,6.66,16.95,5.05,13.09,1.97,0,0,1.81,0.76,10.72,1.22,28.18,-3.77,15.79,3.54,14.34,-0.21,3.53,0.9,7.16,1.09,10.8,-0.51,28.36,-0.19,2.92,0.1,10.63,0.55,-0.06,0.92,0.01 23/03/2016 7:30:00 AM,5.1,1,0.18,0.03,0.18,0.02,4.1,1.13,12.31,2.34,0.36,0.12,0.22,0.11,2.45,16.88,-0.6,7.87,0.26,3.51,0.44,16.06,0.22,9.86,-0.39,8.97,1.03,9.54,1.62,12.53,0.96,7.56,-0.31,,,18.05,1.96,19.95,3.49,10.4,0.8,11.03,3.2,15.18,4.21,11.71,2.07,16.89,0.97,18.36,2.85,7.97,1.18,3.69,0.63,12.74,-0.61,12.27,-0.15,5.79,0.16,33.02,3.08,35,4.3,4.66,1.62,3.11,0.42,27.37,6.86,17.85,5.11,13.87,1.93,0,0,1.9,0.9,11.97,1.45,30.21,-4.58,17.87,4.16,15.7,-0.43,3.51,0.86,7.51,1.16,12.65,-0.03,31.72,0.61,3.15,0,10.6,0.55,-0.06,0.95,0.02 23/03/2016 8:00:00 AM,5.1,1.01,0.19,0.02,0.17,0.02,3.43,0.85,11.3,2.03,0.43,0.1,0.23,0.13,2.91,16.03,-0.57,8.09,0.14,3.55,0.48,15.1,0.29,8.81,-0.4,8.72,1.08,9.56,1.8,11.54,0.87,6.9,-0.28,,,16.55,2.05,20.77,4.43,9.76,0.77,11.65,3.48,16.54,4.69,11.6,2.2,16.84,1.21,19.02,3.13,7.41,1.22,3.62,0.68,11.57,-0.59,12.21,-0.01,5.59,0.28,33.13,3.74,35.35,5.1,5.13,1.91,2.9,0.37,26.99,6.96,17.17,5,13.59,2.2,0,0,1.9,0.9,11.12,1.79,29.1,-4.61,19.2,4.89,14.27,-0.46,3.35,0.81,7.22,1.1,12.55,0.21,31.53,1.58,3.23,0,10.13,0.51,-0.06,0.9,0.01 23/03/2016 8:30:00 AM,5.1,1.03,0.19,0.02,0.14,0.02,3.16,0.78,10.47,1.94,0.41,0.1,0.22,0.38,2.7,14.61,-0.54,7.61,0.2,3.3,0.53,13.33,0.2,7.64,-0.31,8.3,1.14,9.08,1.91,10.26,0.98,6.05,-0.21,,,14.78,2.06,20.3,4.72,9.13,0.78,11.79,3.66,16.9,4.82,11.18,2.3,15.77,1.45,18.12,3.23,6.44,1.2,3.37,0.7,10.25,-0.5,11.54,0.06,5.21,0.3,31.05,4.16,34.71,5.86,5.44,2.14,2.7,0.32,25.39,6.71,16.48,4.75,12.29,2.37,0,0,1.5,0.9,10.08,1.93,26.83,-4.11,19.66,5.33,13.12,-0.61,3.17,0.73,6.61,1.27,11.3,0.22,29.45,2.21,3.01,0,10.18,0.53,-0.05,0.9,0.02 23/03/2016 9:00:00 AM,5.09,1.05,0.19,0.03,0.14,0.02,3.07,0.76,9.78,1.89,0.4,0.07,0.2,0.51,2.66,13.34,-0.53,6.85,0.34,3.18,0.63,11.81,0.24,6.72,-0.23,8.05,1.13,8.44,1.83,9.16,0.91,5.36,-0.17,,,13.36,2,19.61,5.28,8.64,0.87,11.83,3.78,17.3,5.04,10.77,2.34,14.83,1.64,17.61,3.45,5.64,1.24,3.38,0.7,8.77,-0.42,10.88,0.06,4.74,0.35,30.14,4.34,34.9,6.33,5.21,1.93,2.58,0.23,25.21,6.65,16.23,4.45,11.73,2.65,0,0,1.24,0.9,9.12,1.77,25.67,-4.32,19.56,5.37,13.71,-0.91,3.15,0.76,6.21,1.26,10.51,0.34,28.28,2.76,2.69,0,10.45,0.52,-0.05,0.9,0.05 23/03/2016 9:30:00 AM,5.1,1.05,0.18,0.03,0.16,0.02,2.98,0.76,9.39,2.04,0.42,0.07,0.18,0.6,2.72,12.45,-0.45,6.19,0.42,2.95,0.63,10.99,0.4,5.79,-0.22,7.73,1.21,8.01,1.77,8.41,0.97,4.88,-0.14,,,12.08,1.98,19.41,5.37,8.13,0.85,11.42,3.9,17.52,5.19,10.59,2.46,14.08,1.73,17.51,3.68,5.11,1.24,3.33,0.74,7.93,-0.28,11.12,0.37,4.25,0.35,28.57,4.17,34.82,6.61,5.79,2.07,2.33,0.19,25.37,6.22,15.65,4.2,11.07,2.62,0,0,1.1,0.69,9.82,2.3,24.43,-4.18,19.38,5.46,12.86,-0.99,3.13,0.79,5.78,1.27,9.76,0.25,27.23,2.86,2.63,0,10.39,0.47,-0.05,0.86,0.05 23/03/2016 10:00:00 AM,5.09,1.07,0.16,0.03,0.11,0.02,2.88,0.74,9.16,2.03,0.37,0.09,0.21,0.68,2.76,11.46,-0.33,5.86,0.25,2.77,0.57,10.13,0.39,5.42,-0.13,7.23,1.07,7.87,1.81,8.08,1.08,4.38,-0.14,,,11.75,2.06,19.48,5.19,7.79,0.87,11.09,3.68,17.64,5.27,10.32,2.48,13.57,1.76,16.91,3.67,5.3,1.26,3.29,0.75,7.7,-0.22,11.4,0.45,4.12,0.32,26.4,3.53,32.63,6.35,5.64,2.13,2.12,0.16,26.12,6.6,15.11,4.34,10,2.83,0,0,1.1,0.5,9.75,2.47,23.34,-4.42,19.01,5.3,10.79,-0.85,3.2,0.82,5.67,1.13,9.28,0.41,26.35,3.04,2.56,0,10.27,0.46,-0.04,0.84,0.06 23/03/2016 10:30:00 AM,5.09,1.08,0.18,0.03,0.13,0.02,2.85,0.75,8.84,2.04,0.38,0.08,0.16,0.67,2.79,10.81,-0.25,6,-0.06,2.64,0.55,9.9,0.51,5.02,-0.16,7.27,1.35,7.91,1.9,7.54,1,4.04,-0.11,,,11.35,2.17,19.4,5.34,7.98,0.98,11.04,3.78,17.9,5.35,10.21,2.56,13.37,1.79,17.03,3.74,5.48,1.23,3.23,0.77,7.86,-0.27,11.21,0.53,4.25,0.33,25.63,3.9,32.36,6.62,6.01,2.22,1.98,0.17,25.89,7.04,15.07,4.15,9.85,2.8,0,0,1.08,0.5,9.05,2.52,23.09,-4.77,18.57,5.65,11.01,-1.17,3.03,0.78,5.69,1.3,8.72,0.58,24.3,3.47,2.44,0,10.32,0.43,-0.03,0.81,0.06 23/03/2016 11:00:00 AM,5.09,1.1,0.18,0.02,0.14,0.02,2.83,0.76,8.85,2.05,0.36,0.1,0.11,0.86,2.79,10.21,-0.42,5.58,0.01,2.37,0.64,9.68,0.55,4.99,-0.13,7.26,1.35,7.7,1.9,7.5,1.06,4.02,-0.08,,,11.6,2.3,19.64,5.22,8.05,1.05,11.12,3.91,17.91,5.49,10.35,2.57,13.4,1.74,17.02,3.79,5.29,1.2,3.11,0.79,7.77,-0.26,10.91,0.52,4.29,0.35,24.08,4.14,31.56,6.49,5.97,2.32,1.84,0.16,25.82,7.16,14.8,4.4,8.71,2.75,0,0,0.57,0.5,9.16,2.56,23.05,-4.65,18.66,5.94,10.62,-1.16,3.07,0.82,5.23,1.3,8.31,0.65,24.99,3.78,2.35,0,10.19,0.41,-0.04,0.78,0.06 23/03/2016 11:30:00 AM,5.09,1.1,0.17,0.02,0.03,0.02,2.81,0.79,8.77,2.07,0.32,0.08,0.07,0.83,2.82,10.46,-0.16,4.94,0.05,2.31,0.66,9.38,0.52,5.25,-0.15,7.25,1.29,7.95,1.93,7.38,1.03,4.13,-0.06,,,11.69,2.33,19.79,5.18,8.03,1.02,11.11,3.89,17.8,5.41,10.41,2.57,13.37,1.73,17.14,3.8,5.34,1.24,3.1,0.77,7.75,-0.24,10.86,0.44,4.24,0.35,24.01,4.39,30.96,6.51,5.9,2.38,1.86,0.2,25.61,7.21,14.29,4.39,8.41,2.71,0,0,0.7,0.5,8.64,2.47,23.38,-4.69,18.59,5.97,9.44,-1,3.13,0.85,5.39,1.26,8.27,0.67,25.55,4.29,2.24,0,9.87,0.36,-0.04,0.74,0.05 23/03/2016 12:00:00 PM,5.09,1.1,0.17,0.02,0.04,0.02,2.83,0.77,8.81,2.01,0.37,0.08,0.18,0.82,2.8,10.69,-0.13,5.05,0.14,2.26,0.55,9.82,0.49,5.32,-0.17,7.21,1.19,8.14,1.96,7.17,0.96,4.16,-0.12,,,11.72,2.07,19.88,5.2,7.86,0.93,10.92,3.62,17.9,5.48,10.5,2.5,13.46,1.7,17.13,3.72,5.25,1.17,3.12,0.77,7.84,-0.26,10.57,0.17,4.16,0.28,23.02,4.05,30,6.4,6.04,2.38,1.81,0.26,25.56,7.29,14.34,4.21,7.84,2.6,0,0,0.7,0.5,8.05,1.35,22.62,-4.2,18.64,5.84,9.04,-0.63,2.97,0.78,5.28,1.16,8.25,0.55,23.4,3.13,2.12,0,10.16,0.34,-0.03,0.72,0.06 23/03/2016 12:30:00 PM,5.09,1.1,0.16,0.02,0.16,0.02,2.79,0.74,8.41,1.82,0.38,0.07,0.2,0.7,2.62,11.58,-0.06,4.91,-0.02,2.26,0.53,9.86,0.26,5.39,-0.2,7.25,1.11,8.05,1.83,7.02,0.82,4.38,-0.13,,,11.6,2.15,19.71,5.16,7.44,0.8,10.59,3.48,17.63,5.31,10.39,2.45,13.54,1.77,17.26,3.72,5.1,1.14,2.78,0.78,7.5,-0.35,10.64,0.28,4.21,0.33,23.88,4.18,29.31,6,5.85,2.31,1.84,0.27,29.38,9.1,14.07,4.04,8.25,2.55,0,0,0.39,0.5,9.22,1.86,21.62,-3.9,18.02,5.41,8.82,-0.68,2.9,0.7,5.09,1.19,8.18,0.13,22.56,3.08,2.09,0,10.66,0.34,-0.04,0.69,0.06 23/03/2016 1:00:00 PM,5.08,1.11,0.17,0.02,0.09,0.02,2.78,0.76,8.37,1.95,0.31,0.06,0.16,0.45,1.67,11.6,-0.1,4.87,-0.04,2.41,0.59,9.6,0.38,5.09,-0.21,7.13,1.16,7.77,1.77,6.94,0.87,4.08,-0.11,,,11.68,2.21,19.83,5.15,7.67,0.89,10.52,3.54,17.75,5.48,10.15,2.43,13.31,1.76,17.04,3.72,5.06,1.17,2.56,0.66,7.31,-0.32,10.38,0.31,4.05,0.31,23.99,4.59,30.28,6.5,5.66,2.23,1.84,0.28,30.7,9.6,14.74,4.29,8.73,2.65,0,0,0.3,0.5,8.76,1.97,21.06,-3.9,18.12,5.92,9.1,-0.9,2.87,0.73,4.91,1.1,7.87,0.62,23.18,3.91,2.01,0,10.52,0.37,-0.04,0.69,0.07 23/03/2016 1:30:00 PM,5.09,1.11,0.17,0.02,0.06,0.02,2.84,0.82,8,1.92,0.4,0.06,0.15,0.22,1.74,11.3,-0.12,4.94,-0.08,2.64,0.61,9.73,0.42,5.11,-0.14,7.21,1.19,7.88,1.75,6.81,0.86,3.96,-0.11,,,11.55,2.27,19.58,5.19,7.74,0.92,10.57,3.58,17.6,5.4,9.91,2.36,12.94,1.71,16.75,3.69,4.89,1.17,2.96,0.8,7.25,-0.27,10.08,0.31,3.96,0.32,23.02,4.49,31.07,6.92,6.02,2.32,1.87,0.29,31.08,9.57,15.03,4.99,8.5,2.66,0,0,0.3,0.5,9.07,2.02,21.35,-4.04,18.69,6.31,9.27,-0.97,2.9,0.74,4.88,1.1,7.99,0.66,22.85,3.55,1.87,0,10.4,0.39,-0.03,0.66,0.07 23/03/2016 2:00:00 PM,5.09,1.11,0.17,0.02,0.07,0.02,2.83,0.86,7.99,1.99,0.32,0.06,0.18,0.41,1.73,11.1,-0.09,4.69,0.2,2.63,0.61,9.73,0.46,5,-0.12,7.03,1.19,7.84,1.77,6.72,0.9,4.01,-0.12,,,11.25,2.22,19.27,5.2,7.6,0.96,11.12,3.93,17.46,5.43,9.81,2.38,12.72,1.7,16.48,3.77,4.84,1.18,2.71,0.77,7.14,-0.2,9.85,0.29,4.02,0.34,22.2,3.99,32.03,7.3,5.77,2.28,1.92,0.28,30.84,9.6,15.31,4.72,8.58,2.57,0,0,0.3,0.5,8.95,1.89,22.05,-4.42,19.1,6.54,9.37,-0.9,2.96,0.78,4.82,1.13,8.35,0.7,22.92,2.9,1.88,0.07,10.44,0.36,-0.04,0.66,0.06 23/03/2016 2:30:00 PM,5.09,1.14,0.17,0.02,0.08,0.02,2.92,0.88,7.99,2,0.32,0.12,0.18,0.47,1.74,11.04,-0.14,4.82,0.22,2.56,0.59,9.85,0.47,5.05,-0.11,6.79,1.06,7.95,1.8,6.75,0.94,3.98,-0.13,,,11.14,2.17,18.88,5.19,7.36,0.89,10.76,3.93,17.33,5.45,9.72,2.39,12.93,1.73,16.3,3.82,4.82,1.16,2.79,0.79,7.38,-0.23,9.49,0.1,3.97,0.32,22.25,4.12,31.86,7.03,5.79,2.43,2.04,0.4,30.79,9.64,15.62,5.21,8.42,2.61,0,0,0.3,0.5,8.15,0.84,21.83,-4.1,18.75,6.22,9.39,-0.87,2.92,0.72,4.95,1.22,8.3,0.65,23.24,3.12,1.85,0,10.34,0.34,-0.05,0.66,0.06 23/03/2016 3:00:00 PM,5.09,1.18,0.17,0.02,0.08,0.02,3.1,0.96,8.47,2.08,0.36,0.08,0.19,0.45,1.57,11.5,-0.07,4.99,0.21,2.54,0.55,10.14,0.34,5.71,-0.12,6.97,1.04,7.98,1.73,7.41,0.88,4.31,-0.09,,,11.52,2.2,19.33,5.1,7.5,0.91,10.28,3.63,17.25,5.37,9.84,2.4,13.5,1.71,16.46,3.81,5.08,1.17,2.94,0.84,7.88,-0.31,9.8,0.21,3.98,0.31,23.8,4.48,31.07,6.72,5.41,2.48,2.34,0.49,31.23,10.06,16.82,5.78,8.29,2.55,0,0,0.52,0.5,8.16,1.13,22.29,-4.31,18.56,5.91,9.31,-0.73,2.94,0.69,5.2,1.34,8.27,0.45,23.76,3.32,1.97,0,10.54,0.34,-0.04,0.7,0.07 23/03/2016 3:30:00 PM,5.1,1.16,0.16,0.02,0.13,0.02,3.23,1.02,8.56,2.09,0.39,0.07,0.21,0.39,1.51,12.45,0.01,5.33,0.11,2.48,0.58,10.62,0.22,5.87,-0.13,7.14,1.05,7.8,1.65,7.53,0.91,4.52,-0.12,,,11.87,2.22,19.39,5.16,7.94,0.89,10.06,3.45,17.33,5.44,10.08,2.43,13.57,1.73,16.19,3.7,4.95,1.11,2.98,0.82,7.8,-0.34,9.83,0.17,4.07,0.28,24.61,4.71,30.53,6.38,5.4,2.23,2.38,0.52,31.23,10.09,17.17,5.95,8.41,2.41,0,0,0.7,0.5,7.88,0.57,21.92,-3.39,18.64,5.75,9.48,-0.71,3,0.74,5.46,1.16,8.38,0.36,22.86,2.77,2.01,0,10.75,0.36,-0.05,0.7,0.04 23/03/2016 4:00:00 PM,5.1,1.17,0.16,0.02,0.15,0.02,3.22,1,8.48,2.07,0.3,0.08,0.22,0.37,1.5,12.83,-0.1,5.74,0.01,2.57,0.57,10.86,0.16,5.91,-0.25,7.09,1.03,7.4,1.53,7.7,0.87,4.64,-0.22,,,12.08,2.03,19.18,5.1,7.95,0.9,9.66,2.94,17.1,5.4,9.81,2.29,13.34,1.57,16.38,3.68,5.23,1.1,3.03,0.81,8,-0.39,9.79,-0.14,3.95,0.2,24.95,4.38,30.37,5.85,5.55,2.13,2.4,0.56,31.71,10.14,17.22,5.76,8.61,2.27,0,0,0.7,0.5,8.88,1.23,21.83,-3.12,18.08,5.31,9.33,-0.58,3.04,0.75,5.57,1.22,8.31,0.16,23.11,2.67,2.18,0,10.17,0.39,-0.04,0.75,0.05 23/03/2016 4:30:00 PM,5.1,1.18,0.16,0.02,0.15,0.02,3.27,0.98,9.28,2.04,0.23,0.05,0.25,0.48,1.5,13.33,-0.28,5.98,0.17,2.78,0.56,10.61,0.02,6.4,-0.37,7.47,1.05,7.65,1.54,8.01,0.75,5.09,-0.26,,,12.85,1.86,19.36,4.99,8.22,0.85,9.43,2.68,16.92,5.35,10.11,2.17,13.7,1.51,16.6,3.6,5.84,1.11,3.17,0.76,8.27,-0.47,10.12,-0.3,4.18,0.16,26.28,3.67,31.72,5.27,5.43,2.13,2.62,0.58,32.92,10.18,16.12,5.31,9.56,1.99,0,0,0.98,0.5,9.59,1.19,22.21,-2.86,17.94,4.81,9.58,-0.55,3.07,0.74,5.62,1.19,8.11,-0.28,23.27,1.91,2.39,0,9.98,0.41,-0.04,0.87,0.06 23/03/2016 5:00:00 PM,5.1,1.18,0.16,0.03,0.15,0.02,3.42,1,10.28,2.16,0.24,0.05,0.25,0.73,1.42,14.55,-0.28,6.38,0.05,3.2,0.62,12.24,-0.03,7.23,-0.36,7.68,0.97,7.49,1.38,8.39,0.56,5.62,-0.29,,,13.49,1.73,18.97,4.54,9.14,0.92,8.76,2.27,15.88,4.97,10.14,2.07,14.06,1.35,16.42,3.33,6.47,1.1,3.3,0.77,8.31,-0.8,10.77,-0.37,4.4,0.12,27.25,2.88,33.27,4.97,5.17,1.96,2.84,0.57,33.92,10.02,16.15,4.75,10.73,1.71,0,0,0.95,0.5,10.2,1.16,24,-2.77,17.62,4.4,10.09,-0.2,3.32,0.82,6.11,1.25,8.49,-0.49,24.41,1.32,2.67,0,10.02,0.42,-0.04,0.87,0.04 23/03/2016 5:30:00 PM,5.09,1.17,0.18,0.03,0.15,0.02,3.47,0.95,10.7,2.12,0.26,0.05,0.25,0.88,1.36,16.18,-0.28,6.87,0.08,3.31,0.59,12.98,-0.04,7.99,-0.41,7.64,0.82,7.65,1.34,8.98,0.36,6.18,-0.34,,,14.23,1.65,18.06,4.36,9.4,0.94,8.14,1.73,14.77,4.44,9.99,1.82,14.71,1.1,15.96,2.84,7.06,1.08,3.75,0.85,9.15,-0.9,11.5,-0.23,4.74,0.11,28.14,2.58,33.26,4.21,4.95,1.73,2.95,0.53,34.01,9.33,15.49,3.89,11.92,1.74,0,0,1.1,0.5,10.72,1.1,25.68,-2.7,17,3.89,10.89,-0.01,3.59,0.88,6.35,0.91,9.54,-0.65,25.65,0.71,2.75,0,9.89,0.42,-0.04,0.9,0.03 23/03/2016 6:00:00 PM,5.1,1.17,0.19,0.02,0.16,0.02,3.57,0.95,10.82,2.03,0.35,0.1,0.24,1.03,1.37,16.99,-0.24,7.12,0.34,3.41,0.6,13.75,-0.01,8.91,-0.42,7.51,0.76,7.42,1.08,9.91,0.41,6.53,-0.38,,,15.12,1.51,17.4,3.89,9.59,0.85,8.03,1.53,12.01,3.28,10.14,1.75,15.76,1,15.67,2.39,7.52,1.09,4.06,0.92,10.11,-0.94,11.89,-0.16,5,0.07,28.74,2.39,33.13,3.49,4.41,1.51,2.86,0.4,33.77,8.92,15.42,3.68,12.36,1.87,0,0,1.1,0.5,9.95,0.29,25.83,-2.33,16.18,3.13,11.28,0.19,3.68,0.85,6.64,0.9,9.82,-0.75,26.32,0.2,2.89,0,9.74,0.46,-0.05,0.96,0.03 23/03/2016 6:30:00 PM,5.09,1.16,0.2,0.03,0.17,0.02,3.65,0.97,10.88,2.07,0.39,0.09,0.25,1.15,1.37,17.53,-0.31,7.64,0.09,3.48,0.57,14.17,-0.11,9.11,-0.43,7.59,0.68,7.39,0.98,10.11,0.41,6.56,-0.38,,,15.2,1.38,17.48,3.79,10.04,0.85,7.76,1.42,11.02,2.74,10.36,1.69,16.11,0.97,14.98,2.12,7.73,1.09,4.28,0.94,10.38,-0.96,12.17,-0.21,5.1,0.06,28.99,2.2,33.24,3.48,3.71,1.34,2.7,0.28,33.86,8.68,15.02,2.97,12.56,1.87,0,0,1.1,0.5,10.03,0.21,26.24,-2.3,15.91,2.92,11.52,0.22,3.77,0.89,6.85,0.77,9.96,-0.79,26.47,-0.03,2.88,0,9.81,0.53,-0.05,0.99,0.05 23/03/2016 7:00:00 PM,5.1,1.15,0.19,0.02,0.18,0.02,3.7,0.96,10.97,2.14,0.39,0.09,0.25,1.18,1.43,17.43,-0.4,7.58,0.13,3.42,0.49,14.42,-0.17,9.27,-0.38,7.46,0.66,7.02,0.87,10.28,0.51,6.89,-0.33,,,15.18,1.36,17.54,3.65,9.84,0.79,7.76,1.42,10.5,2.46,10.22,1.63,16.62,1.04,14.46,1.99,7.81,1.1,4.29,0.98,10.8,-0.9,12.3,-0.18,5.23,0.1,28.9,2.12,33.78,3.76,3.68,1.25,2.66,0.17,33.56,8.45,14.94,3,12.34,1.84,0,0,1.1,0.5,9.99,0.23,26.38,-2.34,16.53,3.18,11.54,0.18,3.75,0.91,6.7,0.73,10.16,-0.75,26.73,-0.05,3,0,10.06,0.56,-0.05,1.01,0.03 23/03/2016 7:30:00 PM,5.09,1.13,0.18,0.02,0.18,0.02,3.86,1.01,11.27,2.15,0.4,0.08,0.27,1.24,1.45,17.92,-0.3,7.47,0.21,3.58,0.52,15.04,-0.09,9.59,-0.37,7.68,0.72,7.19,0.87,10.56,0.61,6.98,-0.29,,,15.63,1.45,17.41,3.19,10.12,0.94,8,1.49,10.47,2.43,10.58,1.66,17.12,1.15,14.47,1.91,7.91,1.11,4.37,0.99,10.96,-0.88,12.54,-0.16,5.26,0.13,29.05,2.28,34.39,3.96,4.26,1.28,2.56,0.13,33.96,8.43,15.07,2.91,12.5,1.92,0,0,1.1,0.5,10,0.36,26.87,-2.6,17.28,3.25,11.63,0.05,3.83,0.94,6.82,0.71,10.41,-0.66,27.67,0.35,2.98,0,10.47,0.55,-0.05,0.99,0 23/03/2016 8:00:00 PM,5.09,1.12,0.18,0.03,0.17,0.02,4.02,1.08,11.23,2.11,0.42,0.09,0.25,1.24,1.47,17.57,-0.44,7.08,0.38,3.47,0.51,14.97,-0.13,9.26,-0.4,7.49,0.67,7.04,0.88,10.08,0.5,6.73,-0.31,,,15.34,1.33,16.51,3.31,9.95,0.9,7.93,1.47,10.07,2.44,10.42,1.64,16.74,1.11,14.18,1.81,7.72,1.07,4.23,0.92,10.58,-0.95,12.22,-0.17,5.06,0.02,28.68,2.2,33.71,3.53,4.06,1.21,2.62,0.12,34.05,8.45,14.89,2.63,12.15,1.82,0,0,1.1,0.5,9.88,0.28,26.28,-2.37,17.05,3.21,11.22,0.18,3.75,0.88,6.7,0.76,10.19,-0.69,26.94,0.19,2.86,0,10.55,0.5,-0.05,0.97,0.01 23/03/2016 8:30:00 PM,5.09,1.12,0.17,0.03,0.17,0.02,3.91,1.05,10.91,2.08,0.4,0.09,0.25,1.05,1.55,16.42,-0.54,6.71,0.42,3.35,0.54,14.33,-0.23,8.85,-0.41,7.12,0.58,6.72,0.89,9.46,0.4,6.41,-0.35,,,14.29,1.2,16.6,3.44,9.35,0.76,7.9,1.51,9.81,2.47,9.91,1.53,16.28,1.11,13.73,1.74,7.36,1.07,4.04,0.88,9.98,-0.95,11.85,-0.22,4.87,0.03,27.68,1.62,32.13,2.99,3.83,1.19,2.51,0.12,33.13,8.32,14.55,2.77,11.56,1.8,0,0,1.1,0.2,9.49,0.19,24.92,-1.97,16.21,2.96,10.78,0.19,3.73,0.9,6.39,0.63,9.83,-0.68,25.61,-0.24,2.64,0,10.44,0.49,-0.06,0.91,0.01 23/03/2016 9:00:00 PM,5.09,1.11,0.16,0.03,0.17,0.02,3.83,1.02,10.44,1.97,0.39,0.1,0.25,0.78,1.66,15.62,-0.67,6.4,0.56,3.03,0.39,13.56,-0.28,8.33,-0.41,6.67,0.53,6.48,0.85,8.95,0.34,6.14,-0.36,,,13.7,1.08,15.74,3.28,9.26,0.82,7.74,1.56,9.26,2.31,9.49,1.43,16,1.04,13.42,1.62,6.95,0.99,3.8,0.82,9.63,-0.98,11.51,-0.21,4.63,-0.01,26.91,1.61,31.74,2.97,3.34,1.06,2.64,0.1,32.31,8.1,14.8,2.67,10.82,1.72,0,0,1.1,0.1,9.59,0.22,23.78,-1.68,15.55,2.74,10.3,0.24,3.69,0.9,6.06,0.53,9.26,-0.76,23.84,-0.62,2.55,0,10.53,0.52,-0.06,0.84,0 23/03/2016 9:30:00 PM,5.09,1.1,0.16,0.03,0.17,0.02,3.68,1.02,10.12,2.09,0.34,0.11,0.22,0.78,1.77,14.37,-0.87,6.12,0.36,2.88,0.37,12.51,-0.29,7.48,-0.43,6.18,0.5,6.22,0.83,8.19,0.3,5.56,-0.35,,,12.67,1,14.66,3.11,8.86,0.83,7.51,1.54,8.83,2.19,9.02,1.38,15.1,0.99,12.73,1.43,6.4,0.89,3.68,0.88,9.03,-0.99,10.58,-0.49,4.21,-0.04,25.61,1.56,30.18,2.64,3.1,0.97,2.4,0.06,31.65,7.96,14.53,2.46,10.01,1.74,0,0,1.1,0.1,8.44,0.73,22.66,-0.43,14.94,2.68,9.68,0.26,3.58,0.86,5.73,0.53,8.62,-0.77,22.3,-0.84,2.35,0.02,10.62,0.5,-0.06,0.84,0.02 23/03/2016 10:00:00 PM,5.09,1.08,0.14,0.04,0.15,0.02,3.55,1.01,9.26,1.94,0.32,0.07,0.21,0.79,1.82,12.96,-1.05,5.57,0.73,2.72,0.34,11.2,-0.33,6.58,-0.45,5.64,0.44,5.81,0.7,7.47,0.17,4.99,-0.4,,,11.5,0.83,13.2,2.5,8.45,0.76,7.29,1.41,8.49,2.1,8.36,1.2,14.23,0.93,11.69,1.26,5.88,0.86,3.44,0.82,8.19,-1,10.05,-0.57,3.84,-0.08,23.62,1.35,29.26,2.48,2.87,0.92,2.25,0.04,30.56,7.74,14.19,2.42,9.09,1.74,0,0,0.91,0.1,7.88,-0.25,21.02,0,13.93,2.39,9.07,0.31,3.71,0.92,5.54,0.43,7.99,-0.75,20.67,-1.13,2.16,0,10.62,0.46,-0.07,0.8,0.03 23/03/2016 10:30:00 PM,5.09,1.07,0.12,0.04,0.13,0.02,3.47,1.03,8.51,1.84,0.31,0.07,0.2,0.54,1.73,11.91,-1.13,5.25,0.68,2.43,0.28,10.14,-0.31,5.87,-0.44,5.01,0.36,5.47,0.69,6.64,0.15,4.45,-0.4,,,10.42,0.79,12.46,2.22,7.71,0.65,6.87,1.34,8.2,2.04,7.84,1.18,13.02,0.9,10.91,1.25,5.32,0.82,3.22,0.81,7.3,-0.97,9.3,-0.62,3.46,-0.11,22.13,1.14,27.81,2.42,2.8,0.91,2.08,0.04,29.78,7.65,13.49,2.24,8.24,1.81,0,0,0.31,0.1,7.43,-0.26,19.95,0,12.68,1.89,8.3,0.36,3.71,0.92,5.17,0.42,7.24,-0.74,18.67,-1.25,1.97,0,10.34,0.42,-0.06,0.7,0.01 23/03/2016 11:00:00 PM,5.1,1.06,0.13,0.04,0.13,0.02,3.78,1.16,8.32,1.91,0.27,0.1,0.19,0.21,1.27,10.72,-1.24,4.88,0.69,2.29,0.28,9.3,-0.29,5.1,-0.43,4.58,0.37,5.22,0.72,5.73,0.11,3.91,-0.4,,,9.31,0.65,12.11,2.1,7.19,0.66,6.7,1.36,7.87,2,7.31,1.13,11.75,0.79,9.78,1.08,4.87,0.75,2.96,0.77,6.4,-0.97,8.67,-0.75,3.04,-0.16,20.26,1.09,26.63,2.3,2.78,0.88,1.93,0.01,28.89,7.49,13.4,2.08,6.85,1.55,0,0,0.3,0.1,7,-0.09,18.54,-0.55,10.54,1.35,7.43,0.48,3.64,0.96,4.82,0.39,6.48,-0.72,17.32,-0.96,1.83,0,10.32,0.42,-0.06,0.66,0.02 23/03/2016 11:30:00 PM,5.09,1.05,0.12,0.04,0.13,0.02,3.65,1.13,7.97,1.93,0.25,0.07,0.18,0.28,1.26,9.81,-1.3,4.58,0.68,2.2,0.29,8.51,-0.28,4.47,-0.43,4.13,0.34,4.94,0.69,5.18,0.07,3.42,-0.4,,,8.44,0.6,11.28,2.06,6.8,0.65,6.2,1.31,7.65,1.94,6.93,1.09,10.72,0.72,9.19,1.04,4.34,0.73,2.71,0.74,5.68,-0.95,8.26,-0.75,2.79,-0.13,18.94,0.88,25.79,2.36,2.6,0.81,1.87,0.03,28.33,7.5,12.76,2.14,6.11,1.56,0,0,0.3,0.1,6.47,0.31,17.58,-0.71,9.73,1.22,6.76,0.52,3.54,0.91,4.47,0.34,5.77,-0.76,16.3,-0.81,1.51,0,10.38,0.43,-0.07,0.64,0.02 24/03/2016 12:00:00 AM,5.1,1.04,0.12,0.04,0.13,0.02,3.69,1.16,7.66,1.88,0.35,0.07,0.17,0.22,1.27,9.28,-1.35,4.34,0.65,2.11,0.28,7.96,-0.31,4.08,-0.43,4.04,0.32,4.54,0.63,5.13,0.05,3.16,-0.41,,,7.45,0.41,10.76,1.93,6.58,0.66,6.3,1.35,7.41,1.92,6.58,1.04,10.1,0.65,8.49,0.95,4.05,0.7,2.6,0.73,5.15,-0.96,8.07,-0.66,2.5,-0.18,17.88,0.83,24.51,1.99,2.47,0.73,1.81,0.05,27.92,7.53,12.36,1.91,6.03,1.7,0,0,0.3,0.1,6.1,0.28,16.42,-0.6,9.38,1.16,6.45,0.5,3.39,0.87,4.3,0.36,5.35,-0.77,15.22,-1.09,1.42,0,10.72,0.43,-0.07,0.64,0.02 24/03/2016 12:30:00 AM,5.08,1.02,0.12,0.05,0.12,0.02,3.58,1.15,7.43,1.8,0.23,0.06,0.17,0.04,1.28,8.9,-1.43,4.05,0.72,2.07,0.28,7.63,-0.34,3.92,-0.42,3.86,0.34,4.34,0.68,4.94,0.08,2.98,-0.4,,,7.04,0.38,10.7,2,6.58,0.69,6.12,1.29,7.19,1.87,6.37,1.04,9.63,0.67,8.17,0.9,3.92,0.71,2.49,0.7,4.89,-0.98,7.83,-0.62,2.3,-0.2,17.78,0.89,23.63,1.74,2.43,0.7,1.74,0.05,27.38,7.44,11.92,1.75,5.69,1.7,0,0,0.3,0.1,5.95,0.27,15.31,-0.2,9.05,1.06,6.13,0.5,3.33,0.88,4.16,0.26,5.08,-0.72,14.25,-1.06,1.27,0,10.59,0.41,-0.06,0.6,0.01 24/03/2016 1:00:00 AM,5.09,1.01,0.12,0.04,0.13,0.02,3.52,1.12,7.44,1.92,0.11,0.04,0.17,0.19,1.32,8.63,-1.46,3.93,0.64,2,0.27,7.33,-0.34,3.91,-0.41,3.83,0.32,4.49,0.64,4.66,0.09,2.86,-0.4,,,6.71,0.34,10.6,2.03,6.56,0.65,6.03,1.29,7.16,1.92,6.32,1,9.17,0.64,7.83,0.85,3.77,0.71,2.5,0.71,4.66,-0.97,7.54,-0.77,2.24,-0.21,17.22,0.8,22.61,1.08,2.43,0.7,1.64,0.03,27.01,7.38,11.12,1.66,5.65,1.75,0,0,0.3,0.1,5.73,0.15,15,-0.17,8.79,1.14,5.86,0.59,3.21,0.81,4.09,0.21,4.76,-0.75,13.94,-1.16,0.92,0,10.38,0.41,-0.07,0.59,0.02 24/03/2016 1:30:00 AM,5.09,1.01,0.1,0.05,0.12,0.02,3.5,1.12,7.56,1.98,0.28,0.07,0.17,0.2,1.35,8.5,-1.47,3.94,0.66,2.03,0.26,7.29,-0.32,3.77,-0.43,3.76,0.33,4.59,0.67,4.59,0.08,2.83,-0.39,,,6.49,0.28,10.18,2.04,6.49,0.67,5.7,1.15,7.09,1.77,6.35,1.04,8.82,0.51,7.78,0.88,3.72,0.68,2.47,0.7,4.44,-0.95,7.38,-0.86,2.17,-0.19,16.9,0.81,22.02,0.79,2.41,0.69,1.62,0.04,27.1,7.42,10.67,1.52,5.41,1.71,0,0,0.3,0.1,5.71,0.23,14.75,-0.08,8.52,1.04,5.65,0.67,3.21,0.83,3.98,0.21,4.62,-0.79,13.15,-1.52,0.89,0,10.47,0.42,-0.07,0.57,0.03 24/03/2016 2:00:00 AM,5.09,1,0.11,0.05,0.13,0.02,3.5,1.12,7.79,2.06,0.22,0.07,0.17,0.23,1.36,8.47,-1.54,3.81,0.8,2.02,0.26,7.2,-0.34,3.59,-0.45,3.79,0.32,4.67,0.71,4.51,0.09,2.73,-0.4,,,6.55,0.3,10.06,2.01,6.41,0.67,5.59,1.06,7.12,1.83,6.39,1.03,8.76,0.49,7.54,0.87,3.63,0.68,2.42,0.71,4.35,-0.96,7.29,-0.88,2.12,-0.21,16.87,0.76,21.59,0.6,2.42,0.7,1.56,0.03,27.15,7.42,10.15,1.15,5.17,1.67,0,0,0.3,0.1,5.33,-0.13,14.65,-0.08,8.05,0.91,5.57,0.66,3.29,0.9,3.9,0.25,4.58,-0.75,12.66,-1.7,0.93,0,10.26,0.43,-0.07,0.58,0.02 24/03/2016 2:30:00 AM,5.09,1,0.11,0.05,0.13,0.02,3.5,1.12,7.77,2.07,0.15,0.07,0.17,0.3,1.36,8.32,-1.57,3.77,0.81,1.94,0.24,7.11,-0.33,3.6,-0.45,3.78,0.34,4.78,0.76,4.53,0.04,2.79,-0.4,,,6.43,0.3,10.36,2.05,6.12,0.59,5.44,1.04,7.03,1.82,6.27,1.02,8.69,0.49,7.64,0.89,3.64,0.66,2.47,0.72,4.37,-0.95,7.33,-0.84,2.13,-0.22,16.63,0.69,20.99,0.26,2.4,0.69,1.49,0,26.88,7.39,9.85,1.07,5.19,1.48,0,0,0.3,0.1,5.13,-0.25,14.68,-0.04,7.85,0.81,5.43,0.75,3.18,0.85,3.95,0.2,4.63,-0.79,12.53,-1.72,0.63,0,10.33,0.42,-0.07,0.59,0.02 24/03/2016 3:00:00 AM,5.09,0.99,0.1,0.05,0.11,0.02,3.51,1.12,7.82,2.07,0.28,0.09,0.17,0.34,1.35,8.41,-1.56,3.83,0.77,2.05,0.29,7.27,-0.25,3.65,-0.46,3.76,0.35,4.62,0.72,4.64,0.05,2.82,-0.39,,,6.46,0.29,10.58,2.11,6.1,0.56,5.38,1.03,7.13,1.89,6.27,0.98,8.61,0.51,7.48,0.82,3.53,0.66,2.36,0.64,4.35,-0.97,7.39,-0.81,2.13,-0.21,16.5,0.45,21.31,0.42,2.36,0.65,1.49,-0.03,26.73,7.16,9.7,1.06,4.33,0.89,0,0,0.3,0.1,5.09,-0.26,14.75,-0.09,7.98,0.8,5.53,0.73,3.16,0.81,3.86,0.21,4.57,-0.79,12.88,-1.53,0.73,0,10.37,0.42,-0.07,0.6,0.03 24/03/2016 3:30:00 AM,5.09,0.98,0.09,0.04,0.13,0.02,3.48,1.1,7.71,2.05,0.35,0.1,0.17,0.32,1.33,8.61,-1.55,3.8,0.73,2.04,0.25,7.11,-0.4,3.78,-0.45,3.78,0.33,4.97,0.85,4.63,0.04,2.85,-0.39,,,6.48,0.29,10.62,2.14,5.95,0.53,5.44,1.03,7.1,1.86,6.35,1.02,8.64,0.5,7.63,0.82,3.6,0.69,2.39,0.67,4.35,-0.97,7.61,-0.76,2.21,-0.15,16.62,0.47,22.12,0.83,2.4,0.68,1.54,0.01,26.9,7.21,10.14,1.55,3.91,1.17,0,0,0.3,0.1,5.02,-0.23,14.86,-0.07,8.04,0.8,5.64,0.67,3.16,0.82,3.92,0.3,4.64,-0.78,13.1,-1.53,0.84,0,10.44,0.43,-0.07,0.6,0.01 24/03/2016 4:00:00 AM,5.09,0.98,0.1,0.04,0.14,0.02,3.44,1.05,7.73,1.99,0.27,0.09,0.17,0.36,1.35,8.93,-1.5,3.74,0.89,2.03,0.2,7.3,-0.41,3.7,-0.46,3.84,0.34,5.03,0.82,4.8,0.06,2.87,-0.41,,,6.62,0.34,10.57,2.16,5.85,0.44,4.95,0.9,7.23,1.89,6.34,1.02,8.65,0.48,7.7,0.88,3.75,0.75,2.38,0.63,4.91,-0.98,7.53,-0.8,2.18,-0.21,17.02,0.63,22.11,0.65,2.36,0.64,1.59,0.04,27.39,7.32,10.9,1.86,4.26,1.25,0,0,0.3,0.1,6.22,0.89,15.1,-0.16,7.83,0.7,5.92,0.62,3.12,0.79,4,0.3,4.73,-0.74,12.85,-1.73,0.75,0,10.38,0.46,-0.07,0.65,0.02 24/03/2016 4:30:00 AM,5.09,0.96,0.11,0.05,0.13,0.02,3.47,1.08,7.73,1.89,0.2,0.09,0.17,0.33,1.33,9.19,-1.52,3.91,0.69,2.01,0.2,7.66,-0.48,3.8,-0.47,3.87,0.28,5.05,0.81,5.06,0.1,2.97,-0.4,,,6.89,0.37,10.6,2.26,5.85,0.42,5.22,1.03,7.51,1.91,6.61,1.15,8.74,0.47,7.83,0.9,3.81,0.73,2.43,0.64,4.81,-0.99,7.65,-0.81,2.26,-0.21,17.46,0.57,22.57,0.86,2.4,0.66,1.68,0.1,27.9,7.47,11.35,2.27,4.48,1.23,0,0,0.3,0.1,6.57,0.98,15.46,-0.2,8.1,0.79,6.24,0.68,3.15,0.78,4.02,0.31,4.77,-0.75,12.96,-1.71,1.09,0,10.04,0.54,-0.07,0.74,0.02 24/03/2016 5:00:00 AM,5.08,0.96,0.1,0.05,0.13,0.02,3.6,1.12,8.11,1.84,0.28,0.09,0.18,0.23,1.28,9.99,-1.47,4.06,0.74,1.99,0.13,8.52,-0.46,4.38,-0.48,4.34,0.33,5.73,0.99,5.66,0.14,3.19,-0.4,,,7.59,0.45,11.76,2.7,6.16,0.44,6.06,1.33,8.16,2.19,6.86,1.19,9.07,0.48,8.2,1,4.06,0.74,2.61,0.68,4.77,-0.96,7.66,-0.86,2.51,-0.19,18.63,0.81,22.98,0.73,2.66,0.72,1.85,0.17,28.29,7.55,12.23,2.92,5.68,1.71,0,0,0.3,0.1,6.98,1.07,16.53,-0.56,9.16,1.16,7.14,0.55,3.21,0.78,4.39,0.53,5.01,-0.74,13.98,-1.57,1.45,0,9.77,0.53,-0.07,0.77,0.02 24/03/2016 5:30:00 AM,5.09,0.95,0.11,0.05,0.13,0.02,3.74,1.14,8.74,1.78,0.3,0.08,0.18,0.15,1.28,11.31,-1.37,4.12,0.9,2.16,0.16,9.73,-0.4,5.46,-0.48,4.88,0.53,5.97,0.96,6.35,0.14,3.67,-0.4,,,8.73,0.54,12.44,3.18,6.85,0.52,6.7,1.56,9.55,2.32,7.29,1.25,9.6,0.48,9.24,1.15,4.56,0.76,2.83,0.71,5.43,-0.94,8.16,-0.88,2.82,-0.18,20.06,1.02,24.18,1.17,2.83,0.79,2.14,0.3,29.47,8,13.31,3.51,6.46,1.61,0,0,0.3,0.1,7.42,0.82,18.17,-1.06,10.17,1.59,9.25,0.31,3.33,0.87,4.89,0.61,5.64,-0.73,15.58,-1.32,1.77,0,9.9,0.53,-0.07,0.77,0.02 24/03/2016 6:00:00 AM,5.09,0.93,0.12,0.05,0.17,0.02,3.91,1.16,9.66,1.8,0.38,0.11,0.19,0.05,1.21,13.44,-1.21,4.71,0.93,2.45,0.23,12.25,-0.24,7.09,-0.45,5.79,0.58,7.13,1.16,8.12,0.48,4.81,-0.41,,,11.05,0.84,14.54,3.49,7.96,0.53,7.65,1.98,10.59,2.63,8.31,1.48,11.22,0.56,10.92,1.36,5.49,0.84,3.1,0.74,7.28,-0.89,9.27,-0.74,3.52,-0.09,22.94,1.7,27.1,2.17,3.14,0.98,2.53,0.39,31.78,9.11,14.09,3.7,7.6,1.37,0,0,0.3,0.1,8.1,0.16,20.52,-1.96,12.19,2.29,9.27,0.34,3.5,0.9,5.46,0.75,6.83,-0.64,18.79,-0.92,1.94,0,9.85,0.54,-0.07,0.84,0.01 24/03/2016 6:30:00 AM,5.09,0.92,0.14,0.04,0.15,0.02,4.05,1.16,10.76,1.93,0.32,0.09,0.22,0.28,1.12,15.9,-1.02,5.38,0.8,2.73,0.29,15.03,-0.04,9.05,-0.41,7.19,0.7,8.61,1.31,10.28,0.64,6.38,-0.38,,,14.05,1.15,16.36,3.27,9.03,0.56,8.64,2.22,11.95,3.1,9.8,1.69,13.73,0.77,13.45,1.75,6.76,0.96,3.37,0.74,10.42,-0.67,10.63,-0.63,4.58,0.03,27.16,2.33,30.7,3.19,3.56,1.15,2.93,0.48,34.26,9.64,14.94,4.32,9.56,0.87,0,0,0.96,0.2,9.6,0.86,24.04,-2.37,14.08,2.96,9.99,0.4,3.62,0.91,6.22,0.82,8.5,-0.66,22.96,-0.56,2.22,0,9.93,0.59,-0.08,0.89,0.02 24/03/2016 7:00:00 AM,5.1,0.88,0.18,0.03,0.2,0.02,3.98,1.04,11.62,1.89,0.37,0.11,0.24,0.3,1.12,17.85,-0.68,6.29,0.69,3.23,0.4,17.04,0.17,10.63,-0.38,8.59,0.84,9.26,1.34,12.82,1.02,8.01,-0.29,,,18.16,1.69,19.66,3.02,10.46,0.66,9.98,2.7,13.66,3.52,11.1,1.84,16.7,0.93,16.5,2.22,8.13,1.1,3.58,0.64,12.73,-0.66,11.67,-0.4,5.83,0.19,31.83,2.95,35.6,4.73,4.66,1.46,3.22,0.53,37.03,10.58,16.27,4.71,11.94,0.51,0,0,1.5,0.9,10.62,1.36,28.44,-3.73,16.37,3.84,13.4,0.11,3.77,0.93,6.96,1.01,10.77,-0.61,28.19,-0.16,2.69,0,9.92,0.62,-0.07,1,0.03 24/03/2016 7:30:00 AM,5.09,0.86,0.23,0.03,0.2,0.02,3.84,0.91,11.92,1.89,0.42,0.1,0.27,0.28,1.35,18.49,-0.49,7.07,0.59,3.53,0.46,17.95,0.35,10.74,-0.47,9.25,0.88,9.09,1.37,14.27,1.23,8.48,-0.27,,,19.84,2.13,21.34,3.52,10.77,0.68,10.75,3.14,15.44,4.17,12.22,2.09,18.29,1.11,18.56,2.83,8.31,1.15,3.67,0.62,13.65,-0.63,12.25,-0.27,6.19,0.21,35.02,3.71,38.14,5.58,4.84,1.58,3.27,0.5,38.22,11.13,16.42,4.81,13.6,0.67,0,0,1.5,0.86,11.39,1.54,30.71,-4.67,18.36,4.39,15.67,-0.27,3.81,0.92,7.41,1.1,12.39,-0.45,30.97,0.18,3.07,0,10.05,0.62,-0.06,1,0.04 24/03/2016 8:00:00 AM,5.09,0.86,0.23,0.02,0.19,0.02,3.18,0.67,11.36,1.76,0.35,0.13,0.26,0.14,1.4,17.45,-0.54,7.34,0.55,3.85,0.5,16.31,0.35,9.82,-0.45,9.19,0.93,9.02,1.5,13.45,1.15,7.78,-0.22,,,18.52,2.2,21.83,4.31,10.32,0.74,11.3,3.43,17.05,4.72,12.25,2.2,18.09,1.25,19.18,3.03,7.77,1.13,3.88,0.7,12.94,-0.49,12.16,0.13,5.92,0.28,34.84,4.13,38.27,5.9,4.98,1.74,3,0.39,37.8,10.97,15.64,4.54,14.01,1.22,0,0,1.5,0.6,11.57,1.56,30.12,-4.81,19.26,4.63,15.02,-0.4,3.72,0.95,7.17,1.22,12.3,-0.29,29.68,0.54,3.2,0,10.1,0.59,-0.07,1.07,0.08 24/03/2016 8:30:00 AM,5.08,0.87,0.21,0.03,0.19,0.02,3.12,0.7,10.68,1.88,0.41,0.1,0.23,0.02,1.53,16.35,-0.43,7.15,0.55,3.73,0.51,14.14,0.22,8.61,-0.37,8.95,1,8.88,1.65,12.28,1.2,6.87,-0.17,,,16.82,2.26,21.61,4.62,9.7,0.84,11.63,3.64,17.48,4.93,11.9,2.28,17.12,1.5,18.58,3.14,6.88,1.11,3.73,0.74,11.35,-0.4,12.09,0.29,5.51,0.31,32.3,4.22,37.15,6.36,5.55,1.98,2.66,0.27,36.43,10.68,14.72,4.06,11.39,1.06,0,0,1.5,0.6,10.59,1.27,27.84,-4.4,19.27,4.93,13.56,-0.43,3.61,0.87,6.72,1.24,11.08,-0.16,27.74,1.06,3.02,0,10.07,0.54,-0.06,0.96,0.09 24/03/2016 9:00:00 AM,5.09,0.88,0.2,0.03,0.19,0.02,2.92,0.68,9.99,1.73,0.41,0.09,0.25,0.02,1.59,15.35,-0.3,6.9,0.51,3.57,0.53,13.21,0.33,7.57,-0.36,8.58,1.03,8.33,1.63,10.89,1.14,6.08,-0.15,,,14.9,2.21,21.19,5.11,9,0.85,11.56,3.7,17.75,4.99,11.36,2.35,15.98,1.67,17.9,3.27,5.87,1.12,3.59,0.79,9.8,-0.28,11.63,0.33,4.92,0.32,30.1,4.35,36.43,6.65,6.01,2.22,2.43,0.19,34.62,10.37,14.04,3.81,8.1,1.21,0,0,1.5,0.6,9.36,1.05,26.58,-4.38,19.32,5.11,13.5,-0.66,3.61,0.93,6.45,1.37,10.26,-0.14,26.75,1.74,2.84,0,10.2,0.5,-0.05,0.97,0.08 24/03/2016 9:30:00 AM,5.09,0.91,0.21,0.03,0.18,0.02,2.69,0.6,9.56,1.88,0.41,0.1,0.24,0.04,1.68,13.64,-0.46,6.5,0.47,3.4,0.53,11.47,0.31,6.28,-0.33,8.02,1.03,7.79,1.59,9.74,1.03,5.41,-0.14,,,13.63,2.15,20.3,5.34,8.34,0.79,11.27,3.87,17.77,5.04,10.91,2.37,14.8,1.72,17.3,3.42,5.31,1.08,3.34,0.82,8.88,-0.17,10.79,0.31,4.44,0.27,27.75,4.53,34.16,6.6,5.76,2.28,2.21,0.16,33.03,9.72,13.8,3.66,6.9,1.09,0,0,1.29,0.6,9.56,1.3,25.11,-3.97,18.99,5.39,10.86,-0.37,3.56,0.86,6.05,1.29,9.55,-0.11,25.1,2,2.7,0,10.12,0.48,-0.05,0.95,0.07 24/03/2016 10:00:00 AM,5.08,0.92,0.19,0.02,0.15,0.02,2.55,0.58,8.88,1.98,0.39,0.09,0.17,0.14,1.71,12.57,-0.31,6.06,0.5,3.02,0.49,10.37,0.35,5.7,-0.26,7.34,0.94,7.22,1.52,8.64,1.05,4.79,-0.16,,,12.48,2.18,19.8,5.33,7.88,0.77,11.2,3.82,17.46,4.99,10.55,2.46,13.82,1.74,16.34,3.41,4.86,1.13,2.99,0.79,7.98,-0.08,10.37,0.29,4.12,0.32,25.41,4.06,32.86,6.55,5.81,2.29,2.06,0.17,32.81,9.84,13.44,3.77,6.2,1.14,0,0,0.95,0.6,9.41,1.75,23.69,-4.1,17.1,5.17,11.63,-0.72,3.55,0.91,5.49,1.13,8.73,-0.13,24.73,1.97,2.54,0,10.24,0.46,-0.04,0.86,0.05 24/03/2016 10:30:00 AM,5.09,0.97,0.19,0.02,0.17,0.02,2.54,0.63,8.45,2.07,0.37,0.08,0.14,0.69,1.87,11.46,-0.44,5.63,0.45,2.66,0.43,9.55,0.45,5.12,-0.19,7.06,1.13,6.79,1.52,7.75,0.97,4.33,-0.11,,,11.5,2.16,19.44,5.32,7.62,0.86,11.57,4.11,17.51,5.17,10.22,2.52,12.96,1.8,16.03,3.5,4.4,1.15,2.81,0.75,7.15,-0.09,9.76,0.37,4.03,0.34,24.41,4.16,31.93,6.59,6.02,2.32,1.91,0.19,30.89,10.56,13.1,3.84,5.34,1.4,0,0,0.7,0.6,9.09,1.76,22.52,-4.25,15.41,4.49,11.67,-0.96,3.37,0.85,5.52,1.28,8.27,0,25.65,2.82,2.49,0,10.47,0.41,-0.04,0.85,0.05 24/03/2016 11:00:00 AM,5.09,1.01,0.18,0.02,0.17,0.02,2.53,0.68,8.05,2.1,0.37,0.09,0.11,1.1,2.1,10.85,-0.36,5.25,0.41,2.57,0.45,8.76,0.59,4.89,-0.13,6.87,1.19,6.84,1.58,7.29,1.02,3.93,-0.06,,,11.04,2.3,19.18,5.37,7.5,0.84,11.36,4.25,17.64,5.3,9.97,2.55,12.46,1.82,15.82,3.63,3.99,1.17,2.75,0.74,6.66,-0.13,9.27,0.32,3.93,0.35,23.13,4.33,30.99,6.76,5.87,2.35,1.86,0.2,29.8,10.71,13.08,4.28,5.08,1.63,0,0,0.7,0.6,8.02,1.57,21.59,-4.17,14.77,4.5,10.53,-0.91,3.36,0.9,5.29,1.31,7.81,0.06,24.81,3.28,2.46,0,10.47,0.42,-0.04,0.84,0.05 24/03/2016 11:30:00 AM,5.1,1.06,0.18,0.02,0.17,0.02,2.53,0.73,7.75,2.14,0.23,0.07,0.08,0.52,1.71,10.15,-0.51,4.87,0.41,2.44,0.45,8.23,0.48,4.4,-0.12,6.43,1.04,6.47,1.54,6.7,0.99,3.61,-0.07,,,10.51,2.3,18.68,5.29,7.31,0.96,11.24,4.23,17.51,5.33,9.82,2.58,12.24,1.78,15.88,3.72,3.49,1.15,2.67,0.76,5.9,-0.17,9.2,0.3,3.64,0.35,22.73,4.49,30.49,7,5.63,2.28,1.76,0.23,29.6,10.68,13.03,3.76,4.62,1.83,0,0,0.7,0.6,7.86,2.18,21.1,-4.2,14.58,4.52,9.28,-0.8,3.29,0.96,5.05,1.32,7.54,0.16,24.36,3.44,2.36,0,10.31,0.41,-0.04,0.8,0.03 24/03/2016 12:00:00 PM,5.09,1.1,0.19,0.02,0.16,0.02,2.48,0.72,7.37,2.07,0.24,0.05,0.11,0.58,1.71,9.63,-0.56,4.71,0.4,2.32,0.49,7.91,0.45,4.04,-0.07,6.4,1.07,6.57,1.6,6.43,0.93,3.42,-0.08,,,9.95,2.16,18.63,5.3,7.06,0.98,10.72,3.93,17.45,5.41,9.68,2.58,11.93,1.78,15.27,3.71,3.45,1.15,2.69,0.78,5.65,-0.16,8.93,0.24,3.43,0.31,22.21,3.99,30.3,6.8,5.39,2.32,1.72,0.26,29.28,10.56,12.9,3.92,4.22,1.79,0,0,0.7,0.6,7.27,0.98,20.56,-3.8,14.29,4.4,8.12,-0.53,3.19,0.94,4.98,1.3,7.43,0.16,23.89,3.6,2.2,0,10.08,0.4,-0.03,0.77,0.04 24/03/2016 12:30:00 PM,5.1,1.13,0.18,0.02,0.15,0.02,2.5,0.7,6.89,1.9,0.23,0.04,0.06,0.82,1.83,9.25,-0.55,4.64,0.37,2.24,0.47,7.45,0.34,3.84,-0.07,6.22,1.04,6.5,1.64,6.16,0.88,3.22,-0.06,,,9.58,2.25,18.18,5.22,6.91,0.97,10.74,3.98,17.37,5.38,9.41,2.52,11.34,1.79,15.03,3.74,3.31,1.17,2.69,0.77,5.53,-0.2,8.75,0.14,3.62,0.33,21.62,4.05,29.82,6.69,5.67,2.37,1.7,0.23,28.52,10.55,12.36,3.28,4.06,1.81,0,0,0.7,0.6,8.04,1.85,20.63,-4.03,14.23,4.39,8.18,-0.71,3.12,0.93,4.67,1.26,7.27,0.17,24.4,4.15,2.15,0,10.43,0.36,-0.04,0.74,0.05 24/03/2016 1:00:00 PM,5.09,1.15,0.17,0.03,0.15,0.02,2.39,0.67,6.96,2.01,0.21,0.06,0.11,0.49,1.65,9.11,-0.5,3.95,0.26,2.06,0.47,7.26,0.59,3.63,-0.07,6.22,1.07,6.48,1.61,6.07,1,3.12,-0.05,,,9.35,2.28,18.32,5.24,6.64,0.96,10.55,4.02,17.59,5.56,9.12,2.51,11.05,1.83,14.59,3.76,3.42,1.18,2.7,0.86,5.45,-0.15,8.85,0.28,3.51,0.34,20.53,3.71,29.84,7.09,5.95,2.46,1.67,0.21,23.88,8.74,12.55,3.74,3.85,2,0,0,0.7,0.6,7.81,1.87,20.44,-4.13,14.16,4.41,8.54,-0.97,3.1,0.94,4.54,1.2,7.13,0.26,24.25,4.2,2.08,0,10.34,0.39,-0.04,0.7,0.04 24/03/2016 1:30:00 PM,5.1,1.17,0.17,0.02,0.16,0.02,2.52,0.73,7.01,2.14,0.24,0.05,0.02,0.99,1.84,9.14,-0.43,4.62,0.4,2.1,0.46,7.19,0.51,3.46,-0.06,6.09,1.09,6.33,1.61,5.86,1.07,3.17,-0.03,,,9.22,2.35,18.25,5.46,6.65,0.96,10.21,3.93,17.39,5.53,9.06,2.57,10.91,1.83,14.8,3.92,3.24,1.18,2.36,0.79,4.93,-0.19,8.47,0.33,3.4,0.36,20.52,4.02,29.17,7.08,5.72,2.42,1.6,0.21,23.39,8.61,12.51,4.08,3.53,1.97,0,0,0.7,0.6,7.43,1.56,20.2,-4.15,14.32,4.5,8.35,-1,3,0.85,4.54,1.31,7.02,0.27,23.33,4.06,1.98,0,10.43,0.37,-0.04,0.69,0.05 24/03/2016 2:00:00 PM,5.09,1.18,0.16,0.03,0.13,0.02,2.55,0.79,6.92,2.18,0.3,0.06,0.1,0.98,1.77,9.05,-0.36,4.64,0.42,2.1,0.45,7.02,0.55,3.58,-0.04,5.99,1.06,6.35,1.56,5.71,1.08,3.08,-0.02,,,9.07,2.35,18.11,5.49,6.71,1,9.82,3.69,17.41,5.51,9.08,2.62,10.88,1.87,14.38,3.83,3.08,1.19,2.27,0.74,4.62,-0.24,8.34,0.3,3.35,0.36,20.36,3.96,28.48,6.79,5.83,2.43,1.65,0.23,23.58,8.68,12.34,3.79,3.6,2.02,0,0,0.39,0.6,7.62,1.87,19.72,-4.07,14,4.4,8.3,-0.95,2.96,0.79,4.68,1.31,7.12,0.27,23.15,4.17,1.94,0,10.11,0.36,-0.05,0.71,0.05 24/03/2016 2:30:00 PM,5.09,1.18,0.16,0.02,0.13,0.02,2.58,0.79,6.98,2.23,0.25,0.06,0.1,0.97,1.79,9.14,-0.29,4.76,0.43,2.2,0.46,7.16,0.6,3.57,0.02,6.14,1.22,6.21,1.54,5.49,0.91,3.13,-0.01,,,8.91,2.23,17.94,5.34,6.47,1,9.69,3.65,17.2,5.5,8.9,2.52,10.82,1.82,14.31,3.83,3.14,1.2,2.23,0.7,4.8,-0.2,8.29,0.34,3.24,0.33,20.17,3.88,28.23,6.56,5.42,2.5,1.77,0.33,23.45,8.62,12.94,4.52,3.74,1.98,0,0,0.35,0.6,7.37,1.57,19.7,-3.94,13.58,4.3,8.11,-0.79,3.07,0.84,4.71,1.36,6.93,0.29,23.22,4.25,1.94,0,10.22,0.31,-0.05,0.71,0.05 24/03/2016 3:00:00 PM,5.1,1.2,0.15,0.02,0.15,0.02,2.64,0.81,7.14,2.25,0.3,0.08,0.13,0.72,1.69,9.29,-0.31,4.79,0.43,2.27,0.49,7.35,0.47,3.68,0.02,6.22,1.18,6.1,1.53,5.56,0.72,3.34,-0.01,,,9.38,2.3,17.92,5.29,6.82,1.02,9.35,3.39,17.13,5.5,8.82,2.53,11.18,1.74,14.12,3.7,3.32,1.2,2.29,0.7,5.04,-0.27,8.26,0.31,3.33,0.36,20.4,3.55,27.89,6.03,5.37,2.51,2.16,0.51,23.67,8.59,13.93,4.86,3.61,1.65,0,0,0.52,0.6,7.28,2.24,19.96,-3.98,12.93,3.87,7.82,-0.65,3.16,0.85,4.86,1.5,6.86,0.24,23.28,4.18,1.9,0,9.8,0.31,-0.05,0.74,0.06 24/03/2016 3:30:00 PM,5.1,1.21,0.16,0.02,0.15,0.02,2.75,0.91,7.3,2.25,0.31,0.08,0.16,0.54,1.66,9.76,-0.3,4.8,0.43,2.42,0.54,7.74,0.42,4.05,-0.02,6.21,1.14,6.07,1.43,5.37,0.59,3.37,-0.09,,,9.73,2.24,17.88,5.29,6.91,0.98,8.97,2.98,16.96,5.52,9.01,2.51,11.05,1.62,14.33,3.64,3.5,1.19,2.3,0.71,5.21,-0.37,8.17,0.21,3.36,0.3,21.08,3.68,27.66,5.44,5.4,2.31,2.3,0.59,23.92,8.43,14.33,5.3,3.67,1.55,0,0,0.7,0.6,7.28,2.02,20.31,-3.77,12.63,3.6,8.46,-0.73,3.23,0.96,4.91,1.46,6.88,0.11,23.83,4.04,1.86,0,9.86,0.34,-0.05,0.74,0.06 24/03/2016 4:00:00 PM,5.1,1.22,0.15,0.03,0.12,0.02,2.87,0.92,7.58,2.24,0.35,0.07,0.18,0.45,1.64,10.27,-0.39,5.06,0.44,2.45,0.51,8.35,0.39,4.48,-0.07,6.3,1.13,5.95,1.33,5.82,0.59,3.51,-0.17,,,9.99,2.1,17.84,5.12,7.1,0.98,8.76,2.61,16.59,5.34,8.78,2.28,10.97,1.35,13.86,3.5,3.85,1.18,2.41,0.68,5.47,-0.45,8.36,0.21,3.38,0.22,21.44,3.37,28.29,5.02,5.51,2.24,2.43,0.63,24.61,8.34,14.07,5.17,4.18,1.56,0,0,0.7,0.6,7.21,1.85,20.45,-3.32,12.27,3.23,8.59,-0.62,3.36,0.95,5.1,1.36,7.15,-0.01,24.42,3.99,1.86,0,9.85,0.37,-0.05,0.7,0.06 24/03/2016 4:30:00 PM,5.1,1.22,0.15,0.03,0.14,0.02,2.96,0.92,7.89,2.11,0.31,0.06,0.22,0.15,1.55,10.94,-0.47,5.47,0.44,2.68,0.5,9.11,0.19,4.73,-0.2,6.49,1.14,5.84,1.23,6.19,0.49,3.87,-0.22,,,10.61,1.94,17.78,5.1,7.46,0.9,8.46,2.32,16.37,5.35,8.89,2.17,11.25,1.27,14,3.36,4.28,1.12,2.59,0.64,6.01,-0.57,8.94,0.17,3.58,0.17,23.62,3.74,29.33,4.94,5.55,2.23,2.53,0.62,25.11,8.35,13.32,4.54,4.95,1.44,0,0,0.7,0.6,7.3,1.43,20.67,-2.61,12.18,2.99,8.88,-0.51,3.41,0.94,5.27,1.19,7.29,-0.21,27.11,4.82,2.02,0,9.81,0.4,-0.05,0.73,0.05 24/03/2016 5:00:00 PM,5.1,1.23,0.16,0.03,0.14,0.02,3.12,0.94,8.42,2.02,0.38,0.09,0.23,0.02,1.5,12.15,-0.44,6.13,0.44,2.92,0.47,10.17,0.18,5.37,-0.26,6.7,1.02,5.6,1.04,6.62,0.37,4.37,-0.24,,,11.41,1.72,17.09,4.96,7.92,0.88,8.14,2.27,15.53,5.02,8.93,2.01,12.03,1.15,13.82,3.14,4.94,1.15,2.81,0.61,6.82,-0.75,9.19,-0.06,3.8,0.1,23.83,3.02,30.06,4.51,5.11,2.02,2.69,0.63,26.06,8.19,12.71,3.84,5.76,1.29,0,0,0.97,0.6,7.4,0.9,22.2,-2.74,11.96,2.51,8.94,-0.08,3.58,0.98,5.65,1.19,7.46,-0.41,26,2.91,2.27,0,9.62,0.4,-0.04,0.76,0.05 24/03/2016 5:30:00 PM,5.1,1.24,0.19,0.03,0.14,0.02,3.02,0.81,8.84,1.96,0.4,0.06,0.26,0.23,1.41,13.41,-0.47,6.69,0.47,3.09,0.47,11.07,0.08,6.37,-0.28,6.74,0.93,5.67,0.93,7.32,0.33,4.88,-0.26,,,12.28,1.59,16.25,4.03,8.17,0.77,7.92,2.08,14.21,4.35,8.88,1.78,12.85,1.07,13.69,2.68,5.76,1.15,3.32,0.83,7.44,-0.85,9.68,-0.14,3.99,0.12,24.2,2.73,29.7,3.49,4.73,1.65,2.83,0.52,26.36,7.9,12.37,3.3,6.39,1.02,0,0,1.1,0.6,7.88,0.87,23.11,-2.57,11.85,2.21,9.63,0.01,3.76,1.07,6.09,1.1,8.08,-0.59,25.35,1.51,2.38,0,9.32,0.42,-0.04,0.79,0.05 24/03/2016 6:00:00 PM,5.09,1.22,0.17,0.03,0.14,0.02,3.07,0.78,9.16,1.91,0.37,0.08,0.29,0.35,1.39,14.42,-0.49,7.11,0.5,3.38,0.44,11.95,0.01,7.04,-0.31,6.55,0.82,5.54,0.76,7.77,0.32,5.24,-0.32,,,12.6,1.46,15.79,3.88,8.28,0.74,7.8,1.86,11.44,3.25,9,1.65,13.46,0.93,13.21,2.24,6.26,1.14,3.62,0.85,8.19,-0.93,10.1,-0.2,4.1,0.04,24.71,2.2,29.53,2.96,3.81,1.42,2.87,0.48,26.75,7.41,11.89,2.53,6.77,0.82,0,0,1.1,0.6,8.36,0.85,23.8,-2.36,11.24,1.8,9.87,0.19,3.92,1.03,6.35,0.9,8.44,-0.65,25.61,0.98,2.51,0,9.49,0.46,-0.05,0.82,0.04 24/03/2016 6:30:00 PM,5.1,1.21,0.18,0.03,0.17,0.02,3.25,0.82,9.71,2.05,0.38,0.1,0.32,0.46,1.34,15.3,-0.49,7.49,0.43,3.56,0.39,12.69,-0.03,7.32,-0.36,6.63,0.76,5.5,0.62,8.11,0.31,5.41,-0.34,,,13.09,1.38,16.13,3.67,8.62,0.78,8.07,1.92,10.51,2.84,9.19,1.62,13.98,0.87,13.39,2.01,6.72,1.15,3.81,0.82,8.59,-0.94,10.39,-0.28,4.31,0.01,25.33,2.17,29.25,2.42,4.08,1.31,2.84,0.37,26.81,7.1,11.48,1.99,7.05,0.78,0,0,1.1,0.44,8.8,0.88,24.38,-2.23,11.22,1.64,10.25,0.25,3.94,1.09,6.64,0.9,8.69,-0.72,26.06,0.46,2.62,0,9.53,0.48,-0.05,0.89,0.04 24/03/2016 7:00:00 PM,5.09,1.19,0.2,0.02,0.19,0.02,3.36,0.87,10.84,2.46,0.44,0.09,0.34,0.57,1.37,15.93,-0.42,7.75,0.44,3.86,0.44,12.94,-0.12,7.77,-0.31,6.69,0.73,5.49,0.6,8.53,0.39,5.68,-0.31,,,13.28,1.25,15.69,3.23,8.86,0.78,8.13,1.93,10.06,2.51,9.21,1.64,14.35,0.94,13.15,1.91,7.01,1.21,3.98,0.87,9.18,-0.91,10.92,-0.22,4.38,0.03,25.44,2.01,29.36,2.24,3.96,1.24,2.81,0.26,26.82,6.81,11.19,1.88,7.09,0.77,0,0,1.1,0.2,9.18,0.9,24.84,-2.27,11.42,1.71,10.54,0.22,4.12,1.15,6.67,0.88,8.98,-0.7,26.28,0.23,2.68,0,9.63,0.49,-0.05,0.92,0.03 24/03/2016 7:30:00 PM,5.09,1.17,0.18,0.03,0.2,0.02,3.55,0.92,11.23,2.54,0.51,0.07,0.37,0.56,1.3,16.81,-0.28,8,0.41,3.95,0.42,13.31,-0.08,8.14,-0.34,6.99,0.82,5.78,0.63,8.95,0.48,6,-0.28,,,13.94,1.29,15.83,3.26,8.77,0.7,8.38,2.02,10.15,2.52,9.64,1.62,15.03,1.02,13.48,1.86,7.27,1.18,4.06,0.85,9.53,-0.88,11.28,-0.18,4.57,0.02,26.63,2.38,30.35,2.6,4.04,1.26,2.8,0.23,27.57,7.02,11.38,1.78,7.17,0.77,0,0,1.1,0.2,9.69,0.92,25.68,-2.63,11.84,1.87,10.94,0.15,4.13,1.18,6.69,0.76,9.39,-0.65,27.21,0.63,2.82,0,9.81,0.54,-0.05,0.96,0.02 24/03/2016 8:00:00 PM,5.1,1.15,0.19,0.03,0.24,0.02,3.57,0.94,11.28,2.49,0.47,0.08,0.37,0.49,1.31,16.56,-0.39,7.78,0.46,3.98,0.38,13.34,-0.19,7.99,-0.37,6.92,0.74,5.81,0.6,8.9,0.42,5.85,-0.31,,,13.59,1.19,15.65,3.19,8.91,0.74,8.36,1.94,9.87,2.46,9.65,1.58,15.15,1.03,13.66,1.78,7.21,1.16,3.99,0.81,9.2,-0.92,10.93,-0.33,4.55,0.02,26.45,2.37,30.34,2.49,3.86,1.19,2.84,0.2,32.27,8.79,11.73,2.02,6.57,0.49,0,0,1.1,0.2,9.54,0.81,25.12,-2.41,11.54,1.68,10.78,0.15,4.16,1.13,6.61,0.72,9.18,-0.66,26.77,0.43,2.85,0,9.7,0.55,-0.05,0.95,0.01 24/03/2016 8:30:00 PM,5.08,1.13,0.2,0.02,0.2,0.02,3.65,1,11.24,2.5,0.44,0.09,0.37,0.33,1.29,16.22,-0.42,7.55,0.53,3.88,0.4,12.91,-0.29,7.84,-0.38,6.8,0.7,5.62,0.59,8.64,0.35,5.6,-0.34,,,13.31,1.11,15.68,3.23,8.61,0.75,8.28,1.88,9.66,2.43,9.35,1.49,14.93,0.96,13.26,1.72,6.93,1.1,3.89,0.81,8.91,-0.97,10.57,-0.45,4.37,-0.01,26.02,2.13,28.89,1.91,3.71,1.12,2.82,0.17,31.84,8.66,11.26,1.35,5.86,0.3,0,0,1.1,0.2,9.34,0.81,24.28,-2.12,11.41,1.59,10.4,0.21,4.06,1.13,6.52,0.69,8.89,-0.75,25.42,0.07,2.8,0,9.83,0.53,-0.06,0.92,0.01 24/03/2016 9:00:00 PM,5.09,1.11,0.18,0.03,0.21,0.02,3.75,1.08,10.85,2.38,0.43,0.1,0.38,0.26,1.33,15.53,-0.66,7.17,0.63,3.52,0.26,12.33,-0.32,7.55,-0.39,6.49,0.61,5.41,0.56,8.32,0.27,5.32,-0.38,,,12.74,0.97,14.54,3.06,8.12,0.61,8.1,1.84,9.23,2.21,8.9,1.34,14.67,0.95,12.9,1.56,6.64,1.03,3.67,0.74,8.8,-1,10.33,-0.45,4.21,-0.03,25.52,2.02,28.02,1.53,3.22,1.08,2.87,0.19,31.25,8.65,11.5,1.13,4.85,0.03,0,0,1.1,0.2,9.02,0.8,23.62,-1.96,10.75,1.39,9.87,0.28,4,1.1,6.31,0.61,8.46,-0.75,24.09,-0.23,2.58,0,9.83,0.5,-0.06,0.9,0.01 24/03/2016 9:30:00 PM,5.08,1.09,0.15,0.04,0.18,0.02,3.71,1.1,10.8,2.52,0.42,0.08,0.36,0.2,1.38,14.88,-0.75,6.83,0.65,3.43,0.29,11.71,-0.32,6.88,-0.42,6.08,0.59,5.18,0.53,7.59,0.22,5.08,-0.38,,,11.95,0.82,13.92,2.66,8,0.58,7.82,1.82,8.8,2.09,8.64,1.27,13.89,0.87,12.44,1.51,6.12,0.94,3.53,0.74,8.14,-1.01,9.93,-0.55,3.9,-0.05,23.92,1.54,25.68,0.74,3,1.01,2.81,0.16,30.73,8.54,11.43,1.31,4.34,0.01,0,0,1.1,0.2,8.56,0.73,22.55,-1.67,10.31,1.31,8.98,0.47,3.96,1.01,6.11,0.6,8.01,-0.75,22.65,-0.77,2.39,0,9.82,0.5,-0.05,0.84,0.03 24/03/2016 10:00:00 PM,5.09,1.07,0.15,0.04,0.16,0.02,3.71,1.12,10.59,2.62,0.44,0.09,0.34,0.2,1.51,13.85,-0.96,6.34,0.77,3.15,0.24,11.05,-0.35,6.48,-0.39,5.62,0.51,4.77,0.48,7.24,0.22,4.68,-0.41,,,11.18,0.74,13.02,2.41,7.73,0.59,7.45,1.69,8.49,2.09,8.37,1.28,13.29,0.83,11.58,1.23,5.61,0.86,3.35,0.7,7.61,-1.01,9.44,-0.67,3.7,-0.07,21.29,0.67,24.36,0.17,2.84,0.86,2.64,0.13,29.67,8.35,11.01,1.06,4.09,0.23,0,0,1.1,0.2,8.16,0.67,21.54,-0.84,9.71,1.11,8.3,0.59,4.01,1.07,5.81,0.54,7.44,-0.78,21.63,-0.9,2.29,0,9.83,0.49,-0.06,0.79,0.03 24/03/2016 10:30:00 PM,5.09,1.06,0.14,0.04,0.13,0.02,3.65,1.16,10.15,2.54,0.42,0.09,0.31,0.05,1.61,12.81,-1.09,5.92,0.8,2.88,0.18,10.32,-0.34,5.93,-0.39,5.01,0.43,4.58,0.45,6.56,0.13,4.3,-0.41,,,10.3,0.67,12.5,2.23,7.47,0.64,7.03,1.47,8.22,2.09,7.88,1.23,12.35,0.79,10.93,1.16,5.21,0.84,3.19,0.7,7.02,-1.01,8.88,-0.69,3.31,-0.16,19.95,0.36,22.88,-0.28,2.73,0.72,2.48,0.12,28.45,8.07,10.04,0.99,3.4,0.24,0,0,1.1,0.08,7.64,0.52,20.71,-0.92,9.14,0.98,7.66,0.65,3.89,1.05,5.55,0.46,6.91,-0.79,20.2,-1.12,2.11,0,9.76,0.48,-0.06,0.73,0.02 24/03/2016 11:00:00 PM,5.09,1.04,0.13,0.04,0.13,0.02,4.19,1.4,9.95,2.62,0.43,0.07,0.3,0.08,1.61,11.7,-1.18,5.31,0.86,2.59,0.2,9.4,-0.29,5.2,-0.4,4.63,0.38,4.37,0.47,5.83,0.1,3.82,-0.39,,,9.21,0.56,12.13,2.1,7.08,0.64,6.53,1.32,7.79,1.97,7.43,1.18,11.25,0.72,10.13,1.07,4.79,0.81,2.95,0.71,6.27,-0.99,8.34,-0.73,2.96,-0.21,18.39,0.15,21.8,-0.36,2.5,0.7,2.24,0.04,27.83,8.01,7.96,0.43,2.44,0.2,0,0,1.3,-0.4,7.21,0.54,19.37,-0.2,8.45,0.88,7.08,0.69,3.81,1.04,5.08,0.4,6.29,-0.79,18.21,-1.36,1.98,0,9.52,0.46,-0.06,0.72,0.04 24/03/2016 11:30:00 PM,5.09,1.03,0.13,0.04,0.13,0.02,4.27,1.49,10.02,2.93,0.38,0.07,0.25,0.05,1.48,10.78,-1.26,4.83,0.9,2.36,0.16,8.74,-0.28,4.57,-0.39,4.35,0.37,4.08,0.46,5.36,0.08,3.36,-0.4,,,8.37,0.54,10.97,2.06,6.69,0.63,6.31,1.36,7.43,1.86,7.05,1.08,10.4,0.61,9.64,1.06,4.33,0.78,2.88,0.74,5.48,-0.98,7.87,-0.82,2.7,-0.2,17.15,0.1,20.31,-0.8,2.37,0.68,2.17,0.08,27.38,8.03,7.81,0.32,1.23,-0.04,0,0,1.5,-0.4,6.77,0.43,18.08,-0.43,7.81,0.74,6.56,0.7,3.69,1.01,4.85,0.47,5.78,-0.75,17,-1.42,1.77,0.03,9.46,0.44,-0.06,0.67,0.02 25/03/2016 12:00:00 AM,5.09,1.02,0.11,0.04,0.13,0.02,4.19,1.46,9.43,2.86,0.34,0.11,0.24,0.16,1.45,9.91,-1.37,4.45,0.95,2.24,0.17,8.16,-0.35,4.2,-0.38,4.01,0.35,3.88,0.41,5.03,0.07,3.01,-0.41,,,7.58,0.44,10.66,2,6.48,0.63,6.06,1.32,7.3,1.93,6.69,1.05,9.67,0.6,8.84,1.05,4.05,0.76,2.68,0.67,4.99,-1,7.35,-0.88,2.5,-0.22,16.17,0.03,18.58,-1.32,2.27,0.63,2.08,0.09,26.72,7.87,8.29,0.42,0.4,-0.06,0,0,1.5,-0.4,6.41,0.34,16.71,-0.64,7.41,0.63,6.21,0.69,3.54,0.96,4.64,0.46,5.33,-0.81,15.66,-1.6,1.52,0.09,9.78,0.44,-0.06,0.66,0.02 25/03/2016 12:30:00 AM,5.1,1.02,0.11,0.04,0.13,0.02,4.12,1.43,9.1,2.68,0.27,0.1,0.23,0.16,1.47,9.31,-1.41,4.18,0.96,2.05,0.12,7.59,-0.44,3.93,-0.37,3.82,0.31,3.8,0.43,4.86,0.07,2.81,-0.42,,,7.13,0.33,10.53,1.97,6.29,0.56,5.96,1.3,7.29,1.93,6.42,1.02,9.08,0.55,8.45,0.96,3.79,0.73,2.51,0.64,4.73,-0.99,7.12,-0.88,2.26,-0.19,15.55,0.03,17.63,-1.43,2.21,0.63,1.99,0.08,26.16,7.65,7.49,0.53,0.07,-0.01,0,0,1.21,-0.4,6.05,0.28,15.81,-0.31,7.03,0.56,5.89,0.69,3.49,0.97,4.33,0.36,4.94,-0.81,14.73,-1.7,1.17,0.07,9.75,0.42,-0.06,0.61,0.02 25/03/2016 1:00:00 AM,5.09,1,0.1,0.05,0.13,0.02,3.97,1.36,9.03,2.71,0.26,0.05,0.21,0.25,1.5,8.96,-1.5,3.98,0.98,2.04,0.15,7.28,-0.43,3.77,-0.38,3.68,0.23,3.74,0.41,4.56,0.07,2.63,-0.42,,,6.62,0.25,10.06,1.84,6.18,0.53,5.71,1.26,7.15,1.94,6.18,1,8.71,0.51,8.11,0.87,3.73,0.71,2.45,0.62,4.45,-0.99,7.19,-0.88,2.12,-0.2,14.9,-0.02,17.2,-1.61,2.19,0.63,1.9,0.07,25.99,7.67,7.23,0.39,0.01,0,0,0,1.1,-0.4,5.93,0.26,15.38,-0.2,6.78,0.53,5.72,0.7,3.43,0.93,4.21,0.3,4.7,-0.78,14.38,-1.7,1,0.08,9.54,0.39,-0.07,0.6,0.03 25/03/2016 1:30:00 AM,5.09,0.98,0.1,0.05,0.13,0.02,3.95,1.33,8.94,2.7,0.25,0.11,0.22,0.27,1.49,8.73,-1.55,3.91,1,2.01,0.12,7.05,-0.46,3.74,-0.37,3.52,0.22,3.67,0.43,4.51,0.08,2.6,-0.42,,,6.45,0.23,9.62,1.81,5.94,0.52,5.48,1.2,6.95,1.82,6.16,1,8.47,0.46,7.92,0.81,3.56,0.7,2.4,0.6,4.32,-1,7.15,-0.79,2.1,-0.22,14.71,0.01,16.58,-1.75,2.18,0.59,1.86,0.07,25.93,7.63,6.92,0.33,0.02,0,0,0,1.04,-0.4,5.79,0.22,15.03,-0.16,6.45,0.49,5.5,0.76,3.33,0.82,4.2,0.3,4.53,-0.78,13.99,-1.74,0.77,0.03,9.46,0.36,-0.07,0.61,0.04 25/03/2016 2:00:00 AM,5.09,0.97,0.09,0.05,0.13,0.02,3.92,1.29,8.88,2.68,0.2,0.1,0.2,0.31,1.5,8.67,-1.57,3.8,1.02,0.85,0.09,6.96,-0.46,3.61,-0.39,3.45,0.2,3.59,0.37,4.39,0.06,2.56,-0.42,,,6.21,0.2,9.6,1.8,5.92,0.48,5.44,1.2,6.91,1.85,6.16,1.05,8.35,0.47,7.81,0.83,3.51,0.69,2.35,0.6,4.22,-1,7.07,-0.84,2.15,-0.14,14.28,-0.07,16.31,-1.83,2.18,0.61,1.77,0.07,25.77,7.56,5.87,0.08,0.08,0,0,0,0.7,-0.4,5.72,0.16,14.8,0.01,6.48,0.49,5.43,0.71,3.35,0.85,4.2,0.3,4.48,-0.8,13.68,-1.8,0.6,0,9.45,0.38,-0.07,0.57,0.03 25/03/2016 2:30:00 AM,5.09,0.96,0.1,0.04,0.13,0.02,3.95,1.32,8.79,2.65,0.21,0.09,0.2,0.48,1.53,8.59,-1.57,3.82,1.01,2.08,0.12,6.69,-0.48,3.55,-0.39,3.38,0.21,3.6,0.4,4.3,0.01,2.53,-0.43,,,6.09,0.19,9.56,1.81,5.8,0.5,5.41,1.17,6.76,1.77,5.99,0.99,8.04,0.45,7.7,0.79,3.42,0.69,2.34,0.63,4.09,-1,6.78,-0.9,1.98,-0.22,14.18,-0.05,16.17,-1.85,2.22,0.63,1.74,0.05,25.51,7.56,5.54,0.13,0.2,-0.04,0,0,0.7,-0.4,5.71,0.23,14.75,-0.04,6.31,0.47,5.36,0.8,3.37,0.86,4.19,0.3,4.52,-0.8,13.49,-1.83,0.93,0,9.91,0.38,-0.06,0.58,0.04 25/03/2016 3:00:00 AM,5.09,0.95,0.11,0.05,0.12,0.02,4.06,1.39,8.69,2.58,0.35,0.08,0.2,0.5,1.5,8.57,-1.56,3.79,1.05,1.86,0.05,6.68,-0.51,3.53,-0.4,3.39,0.28,3.67,0.42,4.27,0.01,2.55,-0.44,,,6.01,0.21,9.68,1.84,5.79,0.57,5.19,1.03,6.81,1.83,6.07,0.99,7.94,0.42,7.66,0.79,3.38,0.63,2.31,0.61,4.11,-1.02,6.67,-0.96,1.98,-0.2,13.99,-0.1,16.07,-1.95,2.22,0.6,1.71,0.04,25.47,7.51,5.4,0.13,0.5,-0.13,0,0,0.7,-0.4,5.65,0.17,14.92,-0.15,6.28,0.4,5.41,0.76,3.27,0.8,4.05,0.3,4.39,-0.81,13.4,-1.91,0.8,0,9.49,0.41,-0.06,0.61,0.05 25/03/2016 3:30:00 AM,5.09,0.93,0.11,0.04,0.13,0.02,4.01,1.37,8.67,2.58,0.11,0.05,0.19,0.44,1.46,8.48,-1.61,3.8,1.08,1.78,0.03,6.71,-0.48,3.47,-0.42,3.43,0.29,3.71,0.46,4.29,0.01,2.49,-0.43,,,5.9,0.15,9.56,1.89,5.82,0.52,5.06,0.9,6.75,1.77,6.05,0.98,7.95,0.4,7.49,0.76,3.4,0.66,2.38,0.67,3.99,-1.02,6.68,-0.97,1.94,-0.22,14.09,-0.08,15.9,-1.97,2.16,0.6,1.66,0.08,25.72,7.55,5.45,0.13,0.43,-0.12,0,0,0.7,-0.4,5.5,0.03,14.6,0.05,6.27,0.42,5.35,0.78,3.24,0.77,3.76,0.22,4.48,-0.82,13.37,-2.02,0.7,0,9.75,0.39,-0.07,0.61,0.04 25/03/2016 4:00:00 AM,5.08,0.91,0.1,0.05,0.13,0.02,4,1.33,8.6,2.57,0.16,0.06,0.18,0.45,1.44,8.44,-1.57,3.77,1.07,1.9,0.05,6.66,-0.54,3.38,-0.42,3.54,0.34,3.66,0.43,4.38,0.04,2.49,-0.45,,,5.88,0.17,9.64,1.9,5.83,0.55,4.93,0.84,6.8,1.78,6.07,0.99,7.89,0.41,7.58,0.78,3.46,0.7,2.49,0.71,3.97,-1.02,6.75,-0.91,1.95,-0.23,13.52,-0.16,15.96,-2.15,2.11,0.55,1.74,0.12,25.93,7.63,5.62,0.16,0.44,-0.13,0,0,0.7,-0.4,5.56,-0.03,14.35,0.23,6.19,0.32,5.34,0.78,3.25,0.77,3.8,0.2,4.48,-0.79,13.53,-1.95,0.63,0,9.62,0.41,-0.07,0.63,0.04 25/03/2016 4:30:00 AM,5.09,0.9,0.11,0.05,0.13,0.02,4.08,1.39,8.55,2.44,0.19,0.09,0.2,0.53,1.45,8.59,-1.59,3.87,1.08,1.82,0.04,6.85,-0.57,3.48,-0.44,3.44,0.29,3.65,0.38,4.49,0.05,2.55,-0.44,,,5.95,0.16,10,1.86,5.84,0.48,5.11,0.92,6.95,1.74,6.04,0.97,8.06,0.41,7.46,0.77,3.55,0.69,2.43,0.66,4.01,-1.03,6.55,-1.03,2.02,-0.22,13.56,-0.19,16.03,-2.06,2.11,0.54,1.75,0.11,25.54,7.53,6.33,0.98,0.55,-0.23,0,0,0.7,-0.4,5.7,0.06,14.08,0.4,6.34,0.32,5.39,0.88,3.25,0.76,3.96,0.2,4.52,-0.82,13.65,-2,0.99,0,9.5,0.46,-0.07,0.69,0.05 25/03/2016 5:00:00 AM,5.08,0.89,0.1,0.05,0.13,0.02,4.1,1.43,8.8,2.49,0.15,0.07,0.2,0.48,1.39,8.74,-1.57,3.92,1.09,1.9,0.07,7.01,-0.48,3.58,-0.43,3.88,0.36,3.84,0.4,4.93,0.08,2.59,-0.44,,,6.11,0.19,10.8,1.97,5.83,0.47,5.34,1.01,7.13,1.82,6.11,1.04,7.99,0.43,7.4,0.8,3.57,0.67,2.44,0.65,4.15,-1.06,6.61,-1.04,2.01,-0.22,14.08,-0.02,16.26,-2.1,2.1,0.56,1.86,0.16,25.49,7.55,7.05,1.67,0.33,-0.17,0,0,0.7,-0.4,5.78,0.16,14.29,0.42,6.38,0.35,5.69,0.82,3.33,0.83,4.03,0.29,4.56,-0.85,14.15,-1.82,1.07,0,9.59,0.46,-0.06,0.71,0.04 25/03/2016 5:30:00 AM,5.09,0.88,0.11,0.05,0.13,0.02,4.02,1.38,8.95,2.44,0.11,0.05,0.2,0.47,1.35,9.05,-1.52,4.2,1.09,1.94,0.05,7.25,-0.55,3.91,-0.45,3.93,0.47,4.04,0.45,5.05,0.06,2.66,-0.43,,,6.5,0.24,10.78,2.07,5.94,0.5,5.49,1.15,7.35,1.96,6.16,1.01,8.12,0.43,7.52,0.77,3.7,0.7,2.45,0.66,4.44,-1.02,6.8,-1.06,2.13,-0.18,14.78,0.11,16.76,-1.77,2.16,0.58,2.08,0.29,23.23,6.24,7.84,2.21,0.02,-0.05,0,0,0.7,-0.4,5.86,0.15,14.96,0.27,6.7,0.44,5.79,0.85,3.43,0.89,4.25,0.4,4.77,-0.88,14.79,-1.79,1.42,0,9.67,0.44,-0.06,0.72,0.04 25/03/2016 6:00:00 AM,5.09,0.89,0.11,0.05,0.2,0.02,3.98,1.33,9.28,2.52,0.21,0.11,0.21,0.35,1.37,9.46,-1.51,4.47,1.08,2.1,0.05,7.66,-0.53,4.15,-0.46,4.27,0.47,4.46,0.49,5.82,0.24,2.9,-0.45,,,7.11,0.3,11.22,2.22,6.26,0.47,5.67,1.22,7.74,2.08,6.51,1.11,8.79,0.46,8.44,0.92,3.97,0.73,2.54,0.66,4.95,-1.02,7.02,-1.07,2.29,-0.21,15.61,0.26,17.41,-1.68,2.27,0.65,2.32,0.4,23,5.79,8.41,2.7,0.14,-0.11,0,0,1.37,-0.4,6.12,0.22,15.55,0.31,7.26,0.69,6.05,0.86,3.46,0.9,4.61,0.41,5.08,-0.86,15.94,-1.62,1.63,0,9.56,0.42,-0.06,0.69,0.04 25/03/2016 6:30:00 AM,5.09,0.88,0.13,0.04,0.18,0.02,3.87,1.25,9.55,2.6,0.21,0.1,0.2,0.24,1.45,10.16,-1.46,5.04,0.96,2.37,0.13,8.12,-0.54,4.52,-0.45,4.62,0.48,4.73,0.45,6.35,0.27,3.16,-0.46,,,7.85,0.32,11.83,2.27,6.53,0.5,6.01,1.29,8.19,2.15,6.8,1.12,9.48,0.5,9.19,1.04,4.37,0.73,2.66,0.7,5.29,-1.01,7.32,-1.01,2.53,-0.21,16.53,0.4,18.55,-1.33,2.45,0.74,2.44,0.44,23.49,6.02,9.49,2.88,1.01,-0.08,0,0,1.88,-0.33,6.36,0.26,16.23,0.24,7.47,0.68,6.23,0.92,3.42,0.89,4.81,0.45,5.41,-0.87,16.83,-1.52,1.77,0,9.72,0.43,-0.07,0.73,0.04 25/03/2016 7:00:00 AM,5.1,0.87,0.16,0.04,0.21,0.02,3.66,1.1,10.1,2.65,0.34,0.13,0.25,0.25,1.48,11.24,-1.4,5.85,0.88,2.85,0.17,8.9,-0.64,5.15,-0.5,4.88,0.48,4.7,0.38,6.99,0.33,3.66,-0.48,,,8.76,0.38,12.54,2.37,7.12,0.6,6.1,1.22,8.83,2.29,7.18,1.11,10.37,0.48,10.4,1.27,4.9,0.74,2.8,0.7,6.13,-1.06,7.83,-0.97,2.73,-0.21,17.99,0.34,20.2,-1.1,2.45,0.8,2.58,0.42,24.16,5.95,9.67,2.78,2.65,0.08,0,0,2.1,-0.3,6.9,0.33,17.57,0.12,7.87,0.7,6.91,0.95,3.34,0.8,5.17,0.51,5.98,-1,18.5,-1.49,2.02,0,9.52,0.48,-0.06,0.77,0.05 25/03/2016 7:30:00 AM,5.08,0.88,0.2,0.03,0.21,0.02,3.77,1.1,10.82,2.63,0.39,0.09,0.31,0.1,1.39,13.18,-1.19,6.92,0.8,3.36,0.21,9.93,-0.71,6.35,-0.52,5.33,0.4,5.01,0.35,8.07,0.42,4.53,-0.48,,,10.23,0.45,13.44,3.06,7.56,0.53,6.36,1.27,9.34,2.52,7.63,1.17,11.82,0.52,11.14,1.34,5.75,0.82,3.13,0.7,7.18,-1.09,8.59,-0.9,3.25,-0.21,20.27,0.36,22.49,-0.77,2.36,0.86,2.71,0.39,25.49,5.91,9.68,2.65,2.95,-0.35,0,0,2.17,-0.3,7.48,0.23,19.51,-0.03,8.41,0.66,7.84,1.06,3.51,0.84,5.75,0.49,7.02,-1.08,20.98,-1.31,2.19,0,9.63,0.46,-0.06,0.82,0.04 25/03/2016 8:00:00 AM,5.09,0.88,0.22,0.02,0.22,0.02,3.22,0.86,11.5,2.58,0.41,0.11,0.34,0.11,1.37,14.94,-1.11,7.88,0.75,3.88,0.25,11.58,-0.68,7.28,-0.53,5.91,0.39,5.78,0.51,9.05,0.43,5.43,-0.47,,,12.07,0.62,14.51,3.12,8.12,0.46,6.72,1.3,9.79,2.57,8.25,1.15,13.63,0.67,12.17,1.47,6.81,0.91,3.55,0.76,8.39,-1.08,9.73,-0.71,3.81,-0.17,22.59,0.31,24.28,-0.72,2.29,0.74,2.82,0.28,30.72,8.05,9.36,2.12,4.46,-0.42,0,0,2.5,-0.26,8.17,0.27,21.51,-0.3,9.12,0.71,8.94,1.04,3.64,0.84,6.18,0.51,8.31,-1.01,23.49,-1.08,2.36,0,9.89,0.48,-0.06,0.83,0.04 25/03/2016 8:30:00 AM,5.09,0.88,0.21,0.02,0.22,0.02,3.02,0.71,11.51,2.22,0.49,0.1,0.34,0.08,1.35,16.52,-0.85,8.64,0.62,4.25,0.29,12.68,-0.7,8.1,-0.54,6.49,0.44,6.06,0.5,9.77,0.38,6.07,-0.49,,,13.38,0.75,15.27,3.14,8.65,0.46,7.09,1.28,10.09,2.69,8.83,1.17,14.7,0.91,12.73,1.42,7.36,0.96,3.79,0.78,9.47,-1.12,10.39,-0.65,4.16,-0.16,24.67,0.37,26.45,-0.38,2.35,0.75,2.87,0.19,32.11,8.21,9.12,1.56,5.45,-0.49,0,0,2.5,0.1,8.6,0.31,23.2,-0.42,9.77,0.68,9.93,1.1,3.7,0.81,6.49,0.55,9.12,-1.07,25.58,-0.98,2.55,0,9.87,0.49,-0.07,0.89,0.05 25/03/2016 9:00:00 AM,5.1,0.9,0.22,0.02,0.2,0.02,3.2,0.75,11.73,2.03,0.48,0.11,0.38,0.03,1.3,17.64,-0.67,9.3,0.5,4.43,0.36,13.46,-0.6,8.48,-0.56,6.78,0.44,5.91,0.5,9.64,0.32,6.38,-0.51,,,14.25,0.87,15.78,3.16,8.86,0.44,7.19,1.44,10.18,2.82,9.03,1.21,15.23,1,13.42,1.49,7.55,1.03,3.96,0.84,9.83,-1.07,10.79,-0.6,4.27,-0.14,25.32,0.5,26.73,-0.59,2.44,0.78,2.67,0.15,31.79,7.99,8.61,0.97,5.84,-0.48,0,0,2.5,0.09,9.08,0.37,24.44,-0.72,10.4,0.7,10.45,1.16,3.63,0.73,6.69,0.5,9.86,-1.12,26.91,-0.98,2.58,0,10.16,0.45,-0.07,0.9,0.06 25/03/2016 9:30:00 AM,5.09,0.9,0.2,0.03,0.2,0.02,3.51,0.86,11.79,2.06,0.47,0.09,0.38,0.11,1.3,17.92,-0.58,9.16,0.49,4.35,0.41,14.23,-0.51,8.51,-0.53,7.01,0.46,5.85,0.44,10.09,0.36,6.52,-0.51,,,14.75,0.93,16.1,3.3,9.29,0.53,7.27,1.46,10.17,2.84,9.51,1.24,15.4,1,13.57,1.54,7.6,1.07,3.76,0.88,10.22,-1.07,10.88,-0.56,4.6,-0.1,25.11,0.83,25.92,-0.71,2.52,0.85,2.52,0.16,30.66,7.78,8.69,0.97,5.3,-0.39,0,0,2.24,-0.3,8.98,0.34,23.82,-0.65,10.77,0.72,10.5,1.11,3.66,0.78,6.63,0.52,10.05,-1.11,26.88,-0.89,2.63,0,10.12,0.52,-0.06,0.94,0.04 25/03/2016 10:00:00 AM,5.08,0.92,0.21,0.02,0.22,0.02,3.49,0.9,10.79,1.82,0.44,0.11,0.36,0.11,1.29,16.6,-0.58,8.12,0.57,4.11,0.36,13.04,-0.49,8.57,-0.5,6.92,0.46,5.55,0.49,10.11,0.38,6.43,-0.47,,,14.56,0.92,16.32,3.41,9.3,0.56,7.32,1.53,10.35,2.87,9.51,1.25,15.15,0.99,13.67,1.6,6.73,1.06,3.93,0.89,9.95,-1.04,10.5,-0.56,4.44,-0.14,24.36,0.84,25.05,-0.63,2.48,0.9,2.51,0.15,29.63,7.85,8.79,0.88,4.85,-0.18,0,0,2.1,-0.3,8.42,0.34,23.54,-0.2,10.43,0.68,10,1.08,3.52,0.72,6.59,0.53,9.74,-1.03,25.44,-0.64,2.74,0,10.18,0.51,-0.06,0.94,0.04 25/03/2016 10:30:00 AM,5.09,0.94,0.21,0.02,0.25,0.02,3.54,0.94,10.88,1.86,0.44,0.1,0.32,0.16,1.37,15.77,-0.6,7.12,0.55,3.85,0.36,13.68,-0.43,8.83,-0.46,7.06,0.47,5.75,0.51,9.61,0.39,6.34,-0.45,,,14.57,0.9,15.84,3.42,9.17,0.57,7.21,1.43,10.23,2.87,9.22,1.31,15.1,1.01,13.54,1.59,6.53,1.07,3.85,0.93,9.64,-1.01,10.25,-0.48,4.39,-0.13,23.37,0.89,24.68,-0.44,2.45,0.92,2.44,0.19,28.85,7.97,8.73,0.63,4.43,-0.1,0,0,2.1,-0.3,7.9,0.42,21.62,0,9.9,0.62,8.91,1.01,3.33,0.72,5.78,0.46,9.04,-0.92,24.6,0.57,2.82,0,10.19,0.49,-0.06,1,0.05 25/03/2016 11:00:00 AM,5.09,0.96,0.21,0.02,0.23,0.02,3.45,0.91,9.97,1.89,0.5,0.08,0.28,0.29,1.45,15.79,-0.57,6.79,0.59,3.55,0.38,13.35,-0.37,8.36,-0.42,6.68,0.45,5.42,0.56,9.06,0.36,5.95,-0.43,,,14.12,0.95,15.47,3.31,9.01,0.62,6.68,1.19,9.94,2.84,8.92,1.33,14.18,0.99,12.93,1.63,5.76,1.06,3.49,0.93,8.55,-0.95,9.46,-0.41,3.97,-0.11,22.74,0.8,24.12,-0.37,2.46,0.95,2.29,0.17,28.52,7.88,8.5,0.58,4.54,-0.03,0,0,2.1,-0.3,7.52,0.42,20.63,0,9.66,0.72,8.26,0.9,3.47,0.81,5.15,0.46,8.27,-0.83,22.73,0,2.78,0,10.44,0.46,-0.06,0.99,0.03 25/03/2016 11:30:00 AM,5.09,0.98,0.21,0.02,0.22,0.02,3.35,0.89,10.23,2.18,0.4,0.11,0.3,0.38,1.55,14.74,-0.66,5.74,0.65,3.31,0.34,11.46,-0.32,7.27,-0.37,6.02,0.42,4.76,0.57,8.03,0.32,5.06,-0.38,,,13.44,1,14.72,3.47,8.14,0.57,6.38,1.18,9.56,2.86,8.6,1.31,13.39,1.02,12.37,1.65,5.01,1.05,3.13,0.88,7.81,-0.91,8.81,-0.38,3.72,-0.11,22.45,0.89,23.82,-0.35,2.49,0.93,2.24,0.2,27.81,7.77,8.35,0.55,4.64,-0.03,0,0,1.72,-0.3,7.1,0.41,20.03,0,9.94,0.87,7.95,0.75,3.46,0.85,5.16,0.54,7.9,-0.78,22.15,-0.24,2.72,0,10.35,0.45,-0.07,0.89,0.01 25/03/2016 12:00:00 PM,5.08,1.01,0.22,0.02,0.24,0.02,3.32,0.91,10.2,2.31,0.45,0.08,0.31,0.26,1.53,13.31,-0.72,5.46,0.61,3.33,0.35,10.98,-0.25,6.83,-0.33,6,0.42,4.68,0.62,7.85,0.34,4.86,-0.42,,,12.59,0.98,14.19,3.43,7.94,0.7,6.38,1.25,9.76,2.96,8.43,1.34,12.92,1.03,12.09,1.68,5.07,1.1,3.12,0.89,7.34,-0.86,8.76,-0.42,3.45,-0.11,22.53,0.93,22.91,-0.4,2.49,0.89,2.28,0.25,27.61,7.8,8.31,0.56,3.98,0,0,0,1.1,-0.3,7.04,0.31,20.24,0,9.83,0.9,7.8,0.74,3.5,0.83,5.15,0.64,7.65,-0.78,21.72,-0.26,2.6,0,10.38,0.42,-0.06,0.85,0.04 25/03/2016 12:30:00 PM,5.09,1.03,0.2,0.02,0.23,0.02,3.27,0.91,9.6,2.04,0.4,0.11,0.3,0.2,1.52,12.49,-0.67,5.35,0.57,3.36,0.37,10.19,-0.25,6.32,-0.33,5.22,0.41,4.37,0.68,6.76,0.33,4.37,-0.38,,,11.36,0.95,13.35,3.3,7.65,0.76,6.62,1.39,9.53,2.91,8.28,1.34,12.2,1.06,11.6,1.73,4.92,1.07,2.98,0.91,6.81,-0.86,8.65,-0.39,3.48,-0.13,23.34,1.9,23.16,0.06,2.51,0.92,2.37,0.23,27.11,7.91,8.15,0.48,3.32,0.04,0,0,0.84,-0.3,7.24,0.37,19.12,0,9.39,0.91,7.63,0.71,3.46,0.84,4.81,0.61,7.55,-0.79,21.51,-0.16,2.45,0,10.32,0.42,-0.07,0.8,0.05 25/03/2016 1:00:00 PM,5.09,1.06,0.2,0.02,0.19,0.02,3.19,0.86,9,2.04,0.4,0.11,0.33,0.3,1.6,11.69,-0.73,5.3,0.54,3.14,0.37,10.07,-0.27,5.95,-0.32,5.02,0.5,4.12,0.72,6.6,0.41,3.89,-0.38,,,11.84,0.93,13.22,3.3,7.4,0.7,6.85,1.47,9.37,2.87,8.17,1.3,12.22,1.05,11.18,1.74,4.56,1.08,2.84,0.91,6.28,-0.82,8.3,-0.32,2.95,-0.11,21.07,0.92,21.94,-0.26,2.55,0.94,2.27,0.22,26.68,7.97,7.7,0.53,2.75,0.18,0,0,0.54,-0.3,7.07,0.4,17.67,0,8.88,0.93,6.97,0.65,3.45,0.87,4.6,0.46,7.01,-0.76,19.01,-0.28,2.26,0,10.51,0.4,-0.06,0.76,0.04 25/03/2016 1:30:00 PM,5.09,1.08,0.19,0.02,0.21,0.02,3,0.78,8.53,2.08,0.39,0.11,0.34,0.32,1.72,11.78,-0.75,5.14,0.54,3.01,0.34,9.88,-0.28,5.42,-0.33,5.06,0.48,4.37,0.75,6.11,0.34,3.87,-0.37,,,10.67,0.9,13.21,3.27,7.5,0.62,6.51,1.46,9.2,2.72,7.69,1.32,11.63,1.01,11.25,1.76,4.29,1.06,2.8,0.89,5.37,-0.76,8.26,-0.12,2.6,-0.11,18.04,0.94,21.75,0.09,2.42,0.99,2.02,0.21,26.46,7.97,7.65,0.56,2.51,0.2,0,0,0.54,-0.3,6.66,0.44,16.81,0,8.38,0.94,6.47,0.61,3.42,0.9,4.54,0.43,6.09,-0.68,18.11,-0.31,2.31,0,10.54,0.41,-0.07,0.78,0.05 25/03/2016 2:00:00 PM,5.09,1.09,0.17,0.03,0.18,0.02,2.98,0.73,8.17,2.14,0.39,0.11,0.31,0.36,1.74,11.51,-0.77,5.27,0.56,3.01,0.37,8.72,-0.25,4.64,-0.28,4.71,0.58,3.9,0.79,5.45,0.4,3.48,-0.37,,,9.4,0.87,13.12,3.29,6.55,0.59,6.17,1.5,9.19,2.74,7.37,1.37,11.17,1,10.76,1.74,3.95,1.04,2.8,0.84,5.33,-0.79,8.5,-0.07,2.38,-0.09,17.83,0.89,20.98,0.02,2.42,1.02,1.97,0.26,26,8.04,7.59,1.24,1.88,0.33,0,0,0.54,-0.3,6.7,0.41,17.05,0,8.37,0.91,6.24,0.62,3.43,0.93,4.57,0.47,6.17,-0.68,18.18,-0.4,2.05,0,10.21,0.4,-0.07,0.75,0.04 25/03/2016 2:30:00 PM,5.1,1.1,0.17,0.02,0.22,0.02,3,0.78,8.39,2.23,0.4,0.11,0.32,0.36,1.77,10.83,-0.76,5.27,0.54,3.01,0.37,7.86,-0.18,4.83,-0.34,4.94,0.53,4.21,0.73,5.77,0.34,3.69,-0.38,,,9.1,0.85,12.92,3.19,6.35,0.67,6.23,1.52,9.23,2.72,7.44,1.36,11.03,0.98,10.84,1.8,4.15,1.06,2.61,0.79,5.01,-0.78,8.33,-0.13,2.42,-0.08,17.96,0.85,19.88,0.02,2.45,1,2.1,0.32,25.88,8.28,8.42,1.81,1.59,0.35,0,0,0.54,-0.3,6.54,0.4,16.65,0,8.42,0.91,6.23,0.61,3.35,0.9,4.66,0.68,6.36,-0.77,18.19,-0.04,1.98,0,10.14,0.38,-0.07,0.75,0.03 25/03/2016 3:00:00 PM,5.1,1.09,0.17,0.02,0.22,0.02,3.08,0.83,8.54,2.27,0.42,0.11,0.33,0.11,1.74,11.12,-0.8,5.05,0.56,2.93,0.39,7.7,-0.17,5.18,-0.38,5.11,0.58,4.43,0.68,6.07,0.31,3.88,-0.39,,,8.64,0.82,12.91,3.18,6.43,0.66,6.26,1.49,9.21,2.64,7.49,1.31,11.41,0.93,10.59,1.73,4.23,1.04,2.49,0.79,4.92,-0.77,8.35,-0.12,2.39,-0.1,17.52,0.92,20.51,0.04,2.43,1,2.38,0.43,26.43,8.44,9.4,2.4,2.28,0.27,0,0,0.87,-0.3,6.07,0.4,16.37,0,8.23,0.96,6.28,0.61,3.29,0.83,4.71,0.7,6.04,-0.76,17.5,-0.03,2.04,0,10.01,0.41,-0.07,0.75,0.04 25/03/2016 3:30:00 PM,5.09,1.09,0.17,0.02,0.21,0.02,3.07,0.86,8.73,2.27,0.42,0.1,0.32,0.08,1.7,11.7,-0.8,5.4,0.61,3.02,0.42,7.84,-0.19,5.26,-0.36,4.91,0.51,4.34,0.66,6.21,0.33,3.87,-0.42,,,8.94,0.9,12.96,3.12,6.31,0.68,6.01,1.37,9.22,2.66,7.45,1.32,11.45,0.91,10.63,1.77,4.33,1.03,2.61,0.83,5.33,-0.79,8.36,-0.16,2.46,-0.12,17.79,1.04,20.04,-0.01,2.44,1.01,2.51,0.52,26.9,8.62,9.87,2.79,1.89,0.23,0,0,0.94,-0.3,5.89,0.34,16.77,0,8.01,1.02,6.42,0.59,3.35,0.85,4.86,0.71,5.61,-0.71,17.34,-0.08,2.09,0,10.05,0.44,-0.06,0.79,0.05 25/03/2016 4:00:00 PM,5.08,1.09,0.19,0.02,0.2,0.02,3.16,0.88,9.22,2.31,0.41,0.11,0.31,0.16,1.73,12.07,-0.87,5.74,0.63,3.13,0.41,8.46,-0.27,5.83,-0.4,5.32,0.52,4.51,0.57,6.47,0.33,4.07,-0.45,,,10.48,0.88,12.94,2.74,6.97,0.59,5.96,1.24,9.13,2.58,7.63,1.34,11.08,0.84,10.32,1.71,4.4,1.02,2.73,0.77,5.64,-0.84,8.36,-0.25,2.67,-0.16,18.24,1.09,19.77,-0.19,2.46,0.99,2.57,0.54,27.36,8.72,10.27,3,1.7,0.19,0,0,0.94,-0.3,6.23,0.37,17.86,0,8.39,1.17,6.84,0.64,3.42,0.85,5.04,0.78,5.98,-0.76,18.46,-0.14,2.14,0,9.67,0.41,-0.07,0.87,0.05 25/03/2016 4:30:00 PM,5.1,1.09,0.18,0.02,0.22,0.02,3.14,0.8,9.67,2.3,0.42,0.12,0.36,0.04,1.66,13.05,-0.82,6.37,0.48,3.23,0.39,9.81,-0.37,5.89,-0.45,5.52,0.52,4.56,0.49,7.06,0.33,4.31,-0.45,,,11.18,0.86,12.97,2.74,7.54,0.6,6.24,1.13,9.19,2.55,8,1.26,12.02,0.74,10.95,1.6,4.7,1.03,3.06,0.8,6.26,-0.89,8.94,-0.29,2.78,-0.17,19.46,1.19,21.22,-0.02,2.47,1.01,2.74,0.58,28.07,8.71,10.57,3.02,2.3,0.04,0,0,0.94,-0.3,6.75,0.38,19.16,0,8.65,1.14,7.73,0.76,3.42,0.85,5.1,0.8,6.41,-0.82,20.09,-0.01,2.27,0,9.77,0.44,-0.07,0.84,0.04 25/03/2016 5:00:00 PM,5.09,1.08,0.19,0.02,0.21,0.02,3.14,0.76,10.28,2.28,0.48,0.09,0.37,0.09,1.58,14.13,-0.8,7.16,0.41,3.56,0.4,10.56,-0.4,6.44,-0.47,5.45,0.46,4.78,0.49,7.08,0.18,4.45,-0.44,,,11.4,0.84,13.14,2.79,7.8,0.57,6.22,1.17,9.24,2.51,8.01,1.29,12.05,0.73,11.11,1.58,5.56,1.07,3.45,0.82,6.67,-0.91,9.51,-0.4,2.97,-0.17,21.11,1.12,22.66,0.2,2.5,0.99,2.85,0.5,28.98,8.56,10.18,2.59,3.32,0.11,0,0,1.04,-0.3,7.44,0.45,19.45,0,9.45,1.15,8.03,0.85,3.45,0.86,5.67,0.81,7.05,-0.87,21.76,-0.02,2.44,0,9.64,0.43,-0.06,0.88,0.05 25/03/2016 5:30:00 PM,5.08,1.08,0.2,0.02,0.23,0.02,3.35,0.86,10.82,2.33,0.48,0.1,0.41,0.23,1.53,14.9,-0.7,8.03,0.41,4,0.45,11.24,-0.44,6.98,-0.5,5.83,0.5,4.93,0.4,7.53,0.14,4.88,-0.45,,,12.16,0.85,13.67,2.82,7.87,0.51,6.02,1.06,9.18,2.46,8.21,1.24,12.83,0.67,11.43,1.54,6.25,1.09,3.63,0.84,7.56,-0.95,9.96,-0.48,3.28,-0.17,22.22,0.86,24.63,0.3,2.53,0.99,3.04,0.47,30.04,8.53,9.27,1.94,4.9,0.17,0,0,1.34,-0.3,8.4,0.49,20.47,0,9.95,1.11,8.4,0.8,3.49,0.83,6.31,0.86,7.74,-0.89,22.41,-0.5,2.61,0,9.39,0.46,-0.07,0.87,0.06 25/03/2016 6:00:00 PM,5.09,1.08,0.22,0.02,0.22,0.02,3.6,0.9,11.11,2.36,0.56,0.08,0.43,0.32,1.5,15.73,-0.63,8.5,0.42,4.21,0.48,11.7,-0.45,7.4,-0.49,6.04,0.49,5.08,0.38,7.75,0.11,5.19,-0.49,,,12.56,0.81,14.13,2.88,7.89,0.48,6.02,1.05,8.83,2.19,8.45,1.23,13.33,0.6,11.62,1.35,6.65,1.13,3.77,0.81,8.31,-0.98,10.24,-0.5,3.6,-0.14,22.44,0.76,25.56,0.37,2.59,0.96,3.06,0.36,31.09,8.53,9.15,1.25,4.94,0,0,0,1.34,-0.3,9.02,0.47,21.23,0,9.75,0.96,8.61,0.88,3.62,0.84,6.35,0.71,8.13,-0.94,22.63,-0.88,2.78,0,9.43,0.48,-0.07,0.89,0.03 25/03/2016 6:30:00 PM,5.09,1.08,0.23,0.02,0.24,0.02,3.6,0.89,11.13,2.36,0.48,0.1,0.46,0.42,1.45,16.07,-0.59,9.04,0.35,4.5,0.45,11.98,-0.45,7.54,-0.5,6.05,0.45,5.04,0.39,7.94,0.11,5.34,-0.45,,,12.68,0.8,14.43,2.77,7.98,0.56,6.14,1.15,8.66,2.13,8.53,1.22,13.53,0.57,11.7,1.3,7.26,1.18,3.87,0.78,8.53,-1,10.26,-0.58,3.64,-0.14,23.23,0.5,25.76,0.46,2.5,0.91,3.01,0.24,30.85,8.36,8.86,0.84,5.32,0,0,0,1.34,-0.3,9.09,0.46,21.73,0,9.75,0.95,8.86,0.87,3.71,0.92,6.56,0.72,8.2,-0.9,23.17,-0.86,2.8,0,9.37,0.58,-0.07,0.95,0.03 25/03/2016 7:00:00 PM,5.09,1.07,0.24,0.02,0.26,0.02,3.61,0.87,11.51,2.56,0.55,0.1,0.48,0.55,1.61,16.68,-0.44,9.69,0.22,4.72,0.52,12.47,-0.45,7.73,-0.43,5.99,0.51,5.58,0.47,8.26,0.26,5.46,-0.45,,,12.93,0.81,14.44,2.55,7.84,0.52,6.44,1.21,8.67,2,8.51,1.18,14.08,0.68,11.79,1.31,7.29,1.16,3.99,0.81,8.82,-0.96,10.37,-0.58,3.74,-0.15,22.97,0.33,26.24,0.4,2.45,0.81,2.99,0.2,30.94,8.36,8.55,0.57,5.36,-0.01,0,0,1.34,-0.3,9.44,0.55,22.19,0,9.76,0.95,9.09,0.84,3.65,0.88,6.62,0.7,8.44,-0.86,24.24,-0.52,2.75,0,9.43,0.62,-0.06,0.96,0.05 25/03/2016 7:30:00 PM,5.09,1.07,0.22,0.02,0.25,0.02,3.69,0.9,11.82,2.69,0.57,0.09,0.48,0.6,1.75,16.86,-0.44,9.34,0.3,4.8,0.52,12.77,-0.35,7.76,-0.45,6.13,0.52,6.08,0.57,8.45,0.31,5.51,-0.39,,,13.11,0.91,14.22,2.7,7.7,0.45,6.71,1.32,8.93,2.05,8.87,1.27,14.42,0.8,11.89,1.33,7.21,1.15,4.17,0.89,8.95,-0.92,10.36,-0.57,3.83,-0.13,23.54,0.5,26.93,0.65,2.6,0.83,2.95,0.17,31.48,8.38,8.58,0.48,5.5,0.08,0,0,1.34,-0.3,9.67,0.64,22.9,0,10.39,1.12,9.22,0.82,3.7,0.88,6.63,0.7,8.64,-0.77,24.7,-0.39,2.8,0,9.57,0.58,-0.06,0.99,0.04 25/03/2016 8:00:00 PM,5.1,1.07,0.21,0.02,0.22,0.02,3.75,0.95,11.62,2.67,0.53,0.09,0.46,0.46,1.84,16.34,-0.52,8.87,0.42,4.59,0.47,12.49,-0.42,7.84,-0.46,5.99,0.45,5.95,0.51,8.27,0.28,5.39,-0.42,,,12.74,0.82,14.26,2.38,7.58,0.48,6.71,1.34,8.84,2.07,8.79,1.25,14.25,0.76,12.11,1.29,7.01,1.11,3.96,0.88,8.63,-0.96,10.12,-0.64,3.81,-0.15,23.36,0.35,26.69,0.48,2.7,0.82,2.95,0.15,31.28,8.3,8.8,0.5,5.55,0.04,0,0,1.34,-0.3,9.41,0.43,22.37,0,10.17,1.07,9.03,0.8,3.85,0.96,6.43,0.69,8.57,-0.8,23.79,-0.74,2.75,0,9.94,0.57,-0.06,0.94,0.03 25/03/2016 8:30:00 PM,5.09,1.05,0.22,0.02,0.2,0.02,3.72,0.96,11.3,2.6,0.58,0.09,0.44,0.34,1.9,15.58,-0.63,8.35,0.47,4.44,0.45,11.93,-0.44,7.47,-0.45,5.67,0.45,5.89,0.54,7.91,0.22,5.18,-0.43,,,12.14,0.74,13.63,2.29,7.67,0.48,6.56,1.32,8.79,2.09,8.51,1.18,13.81,0.74,11.77,1.21,6.67,1.06,3.73,0.82,8.12,-0.97,9.96,-0.63,3.6,-0.17,22.72,0.35,25.9,0.23,2.64,0.77,2.83,0.11,30.24,8.13,8.63,0.51,4.85,0.01,0,0,1.34,-0.3,9.07,0.48,21.56,0,9.95,0.96,8.83,0.73,3.83,0.98,6.11,0.66,8.13,-0.83,22.83,-0.83,2.64,0,10.19,0.55,-0.07,0.86,0.02 25/03/2016 9:00:00 PM,5.1,1.04,0.2,0.02,0.18,0.02,3.77,0.98,10.95,2.59,0.52,0.1,0.39,0.24,1.95,14.93,-0.76,7.74,0.58,4.08,0.3,11.39,-0.43,7,-0.46,5.48,0.41,5.76,0.53,7.39,0.17,4.89,-0.42,,,11.56,0.63,12.92,2.11,7.37,0.52,6.56,1.3,8.64,2.12,8.21,1.15,13.55,0.72,11.73,1.16,6.27,1.01,3.56,0.78,7.82,-1,9.66,-0.6,3.45,-0.19,21.99,0.31,24.7,-0.09,2.52,0.69,2.92,0.13,29.75,8.1,8.98,0.55,4.7,0.12,0,0,1.34,-0.3,8.71,0.47,20.98,0,9.42,0.74,8.5,0.74,3.76,0.96,5.82,0.6,7.71,-0.85,21.78,-1.02,2.47,0,10.17,0.55,-0.07,0.86,0.04 25/03/2016 9:30:00 PM,5.09,1.03,0.17,0.04,0.18,0.02,3.73,0.98,10.61,2.61,0.46,0.1,0.38,0.16,1.99,14.02,-0.9,7.23,0.69,3.87,0.29,10.84,-0.43,6.62,-0.44,5.3,0.41,5.49,0.53,6.92,0.12,4.69,-0.44,,,10.85,0.6,12.71,2.09,7.23,0.54,6.39,1.26,8.61,2.1,8.09,1.15,13.11,0.69,11.4,1.17,5.96,0.97,3.38,0.78,7.41,-1.01,9.34,-0.6,3.25,-0.18,20.41,0.13,23.92,-0.14,2.48,0.66,2.8,0.12,29.27,8.05,8.85,0.56,3.33,-0.2,0,0,1.34,-0.3,8.16,0.38,20.3,0,9.09,0.64,8.16,0.78,3.68,0.91,5.54,0.49,7.27,-0.84,21.36,-1.09,2.31,0,10.13,0.47,-0.07,0.79,0.01 25/03/2016 10:00:00 PM,5.09,1.04,0.16,0.04,0.13,0.02,3.63,0.98,10.83,2.88,0.45,0.1,0.37,0.22,2.07,13.08,-1.06,6.64,0.79,3.55,0.25,10.18,-0.47,6.1,-0.47,4.82,0.32,4.98,0.45,6.59,0.1,4.39,-0.44,,,10.22,0.53,12.52,2.05,6.69,0.48,6.23,1.27,8.24,2.11,7.79,1.14,12.55,0.64,10.95,1.15,5.5,0.89,3.19,0.74,7.02,-1,9.03,-0.61,3.11,-0.2,19.49,0.05,23.12,-0.28,2.44,0.68,2.65,0.09,28.86,7.9,8.7,0.52,2.81,-0.19,0,0,1.34,-0.3,7.82,0.37,19.45,0,8.48,0.62,7.46,0.89,3.67,0.9,5.46,0.41,6.96,-0.88,20.68,-1.18,2.17,0,10.04,0.46,-0.07,0.79,0.03 25/03/2016 10:30:00 PM,5.08,1.04,0.14,0.04,0.13,0.02,3.55,0.97,10.4,2.83,0.48,0.09,0.35,0.1,2.12,12.1,-1.18,6.05,0.82,3.26,0.24,9.56,-0.45,5.54,-0.45,4.46,0.29,4.7,0.45,6.23,0.1,4.04,-0.42,,,9.56,0.49,12.19,2.01,6.32,0.44,5.93,1.18,8.11,2.05,7.43,1.09,11.72,0.6,10.43,1.13,5.03,0.82,3.07,0.75,6.42,-1.01,8.44,-0.7,2.87,-0.19,18.59,0.18,21.96,-0.38,2.44,0.67,2.44,0.06,28.41,7.98,8.61,0.51,2.18,-0.15,0,0,1.34,-0.3,7.26,0.33,18.19,-0.05,7.91,0.58,7,0.91,3.62,0.9,5.08,0.4,6.44,-0.87,19.25,-1.34,2.04,0,9.86,0.45,-0.07,0.77,0.04 25/03/2016 11:00:00 PM,5.08,1.04,0.13,0.04,0.13,0.02,3.66,1.01,10.05,2.83,0.41,0.11,0.3,0.15,2.13,11.28,-1.23,5.51,0.88,2.98,0.23,8.86,-0.42,4.93,-0.43,4.16,0.29,4.3,0.43,5.61,0.09,3.7,-0.42,,,8.65,0.41,11.14,1.96,6.06,0.43,5.66,1.18,7.72,1.96,7.09,1.12,11.08,0.59,9.87,1.03,4.64,0.8,2.92,0.76,5.77,-0.98,7.97,-0.73,2.71,-0.2,17.55,0.15,20.87,-0.5,2.37,0.64,2.28,0.03,27.99,8.02,8.63,0.53,1.66,-0.07,0,0,1.34,-0.3,6.89,0.3,17.05,0.02,7.37,0.47,6.64,0.88,3.56,0.89,4.81,0.4,5.96,-0.82,17.77,-1.34,1.86,0,9.84,0.43,-0.07,0.68,0.03 25/03/2016 11:30:00 PM,5.1,1.04,0.14,0.04,0.13,0.02,3.6,1,9.46,2.77,0.36,0.12,0.27,0.18,2.16,10.56,-1.36,4.98,0.93,2.66,0.16,8.3,-0.43,4.46,-0.45,3.95,0.21,4.14,0.36,5.13,0.03,3.35,-0.42,,,8.04,0.43,10.32,1.93,5.9,0.45,5.47,1.11,7.52,1.93,6.83,1.08,10.28,0.58,9.24,0.97,4.3,0.76,2.7,0.7,5.35,-0.96,7.62,-0.71,2.5,-0.22,16.21,0.1,19.82,-0.71,2.3,0.61,2.11,0.04,27.58,8.03,8.22,0.54,1.44,0.12,0,0,1.34,-0.3,6.53,0.21,16.18,0.19,7.11,0.45,6.32,0.87,3.49,0.89,4.58,0.4,5.56,-0.82,16.92,-1.32,1.7,0,9.83,0.41,-0.07,0.66,0.04 26/03/2016 12:00:00 AM,5.09,1.04,0.12,0.05,0.13,0.02,3.46,0.96,8.71,2.54,0.36,0.1,0.25,0.14,2.15,9.56,-1.42,4.52,0.98,2.5,0.13,7.72,-0.42,4.05,-0.43,3.75,0.19,4.11,0.43,4.98,0.04,3.05,-0.42,,,7.29,0.36,10.43,1.9,5.5,0.34,5.33,1.03,7.48,1.95,6.54,1.04,9.63,0.58,8.71,0.92,4.06,0.77,2.58,0.69,4.92,-0.91,7.05,-0.83,2.31,-0.21,15.56,0.15,18.73,-0.87,2.18,0.57,1.99,0.06,27.03,8.02,8.09,0.52,1.05,0.13,0,0,1.34,-0.3,6.26,0.26,15.35,0.38,6.94,0.49,6,0.82,3.44,0.84,4.38,0.38,5.11,-0.81,15.99,-1.43,1.44,0,9.82,0.41,-0.07,0.62,0.03 26/03/2016 12:30:00 AM,5.08,1.04,0.12,0.04,0.13,0.02,3.37,0.94,8.5,2.49,0.28,0.1,0.22,0.04,1.88,9.03,-1.47,4.21,0.99,2.32,0.09,7.39,-0.39,3.86,-0.43,3.63,0.21,3.89,0.43,4.81,0.01,2.85,-0.42,,,6.69,0.3,10.09,1.91,5.32,0.34,5.32,1.02,7.39,1.97,6.34,1.09,9.23,0.56,8.18,0.9,3.81,0.78,2.44,0.65,4.52,-0.92,6.88,-0.85,2.2,-0.2,15.05,0.18,18.24,-0.91,2.23,0.56,1.91,0.03,26.45,7.91,7.74,0.51,0.26,0.03,0,0,0.88,-0.3,6.14,0.3,14.84,0.43,6.53,0.35,5.79,0.88,3.32,0.82,4.05,0.26,4.89,-0.83,15.25,-1.35,1.18,0,9.66,0.42,-0.07,0.62,0.05 26/03/2016 1:00:00 AM,5.09,1.06,0.11,0.05,0.1,0.02,3.37,0.94,8.29,2.47,0.26,0.06,0.22,0.08,1.65,8.61,-1.52,4.13,1.01,2.2,0.08,7.05,-0.41,3.74,-0.42,3.57,0.2,3.99,0.45,4.52,0.03,2.72,-0.41,,,6.3,0.24,9.91,2.04,5.27,0.38,5.34,1.16,7.25,1.98,6.16,1.02,8.57,0.46,8,0.9,3.67,0.78,2.4,0.65,4.29,-0.91,6.78,-0.93,2.16,-0.16,14.42,0.08,17.73,-1.09,2.26,0.62,1.84,0.04,26.21,7.88,7.55,0.49,0.02,0,0,0,0.54,-0.3,5.98,0.31,14.57,0.41,6.24,0.37,5.57,0.8,3.24,0.81,3.93,0.17,4.79,-0.77,14.44,-1.59,0.99,0,9.71,0.4,-0.07,0.63,0.05 26/03/2016 1:30:00 AM,5.1,1.05,0.12,0.04,0.11,0.02,3.34,0.94,8.24,2.49,0.16,0.06,0.22,0.14,1.66,8.43,-1.55,4,1.05,2.21,0.1,6.93,-0.35,3.64,-0.4,3.42,0.19,3.93,0.42,4.18,0.02,2.63,-0.39,,,6.13,0.27,9.46,1.99,5.16,0.38,5.35,1.13,6.99,1.89,6.07,1.02,8.36,0.44,7.64,0.84,3.63,0.77,2.36,0.62,4.14,-0.91,6.59,-0.87,1.99,-0.2,14.13,0.1,17.39,-1.11,2.19,0.59,1.77,0.04,26.06,7.62,6.84,0.46,0,0,0,0,0.54,-0.3,5.88,0.33,14.64,0.31,6.12,0.4,5.4,0.87,3.22,0.8,3.76,0.1,4.7,-0.78,14.18,-1.65,0.7,0,9.88,0.4,-0.07,0.62,0.06 26/03/2016 2:00:00 AM,5.1,1.06,0.11,0.05,0.12,0.02,3.34,0.93,8.14,2.48,0.3,0.08,0.21,0.15,1.65,8.34,-1.59,3.89,1.06,2.13,0.06,6.71,-0.37,3.45,-0.41,3.44,0.18,4.04,0.47,4.17,0.03,2.59,-0.41,,,5.96,0.24,9.49,2,5.27,0.45,5.36,1.16,6.97,1.83,6.04,1,8.25,0.41,7.44,0.8,3.54,0.73,2.32,0.64,4.04,-0.93,6.47,-0.93,1.91,-0.23,15.02,0.53,17.12,-1.23,2.13,0.52,1.72,0.04,25.95,7.66,6.28,0.38,0.03,-0.01,0,0,0.54,-0.3,5.85,0.31,14.46,0.34,6.18,0.37,5.32,0.86,3.26,0.81,3.78,0.1,4.65,-0.78,14.04,-1.76,0.81,0,9.88,0.4,-0.06,0.6,0.05 26/03/2016 2:30:00 AM,5.08,1.06,0.12,0.05,0.13,0.02,3.34,0.95,8.13,2.48,0.18,0.06,0.2,0.22,1.63,8.27,-1.58,3.88,1.09,2.19,0.11,6.56,-0.37,3.47,-0.4,3.33,0.21,4.13,0.52,4.09,-0.01,2.48,-0.4,,,5.87,0.3,9.28,2.05,4.87,0.33,4.83,1.01,6.96,1.89,5.88,0.94,8.13,0.42,7.3,0.78,3.42,0.72,2.31,0.64,3.99,-0.93,6.44,-0.93,1.98,-0.22,13.8,0.04,16.9,-1.22,2.17,0.61,1.66,0.03,25.53,7.57,5.87,0.33,0.01,0,0,0,0.54,-0.3,5.73,0.27,14.28,0.38,5.98,0.34,5.27,0.89,3.17,0.77,3.86,0.12,4.47,-0.8,13.64,-1.87,0.75,0,9.71,0.38,-0.06,0.6,0.05 26/03/2016 3:00:00 AM,5.09,1.06,0.11,0.04,0.09,0.02,3.43,1.06,8.12,2.49,0.3,0.08,0.2,0.26,1.66,8.3,-1.58,3.93,1.07,2.09,0.07,6.55,-0.41,3.52,-0.41,3.43,0.29,4.13,0.53,4.09,-0.01,2.56,-0.4,,,5.84,0.27,9.32,2.05,4.88,0.33,4.74,0.94,7.03,1.9,6,1,7.98,0.41,7.34,0.81,3.42,0.7,2.31,0.64,3.97,-0.96,6.39,-0.98,1.98,-0.2,13.91,0.09,16.09,-1.76,2.2,0.59,1.63,0.02,25.14,7.38,5.89,0.34,0.02,-0.01,0,0,0.54,-0.3,5.64,0.22,14.31,0.29,6.03,0.32,5.31,0.86,3.1,0.73,3.76,0.14,4.57,-0.81,13.49,-1.94,0.64,0,9.78,0.38,-0.07,0.58,0.04 26/03/2016 3:30:00 AM,5.1,1.06,0.1,0.05,0.12,0.02,3.49,1.09,8.13,2.51,0.18,0.06,0.22,0.19,1.67,8.25,-1.53,3.88,1.07,2.14,0.07,6.57,-0.4,3.4,-0.41,3.47,0.3,4.1,0.52,4.06,-0.02,2.54,-0.4,,,5.84,0.29,9.37,2.16,4.93,0.32,4.49,0.85,7.1,1.93,5.92,0.97,7.82,0.36,7.16,0.81,3.35,0.7,2.25,0.61,3.95,-0.95,6.41,-0.98,2,-0.22,14.05,0.08,15.88,-1.92,2.16,0.57,1.67,0.07,25.28,7.37,5.86,0.35,0.04,0,0,0,0.54,-0.3,5.63,0.19,14.28,0.39,6.11,0.43,5.33,0.85,3.03,0.71,3.72,0.1,4.46,-0.82,13.49,-1.96,0.73,0,9.89,0.39,-0.07,0.61,0.04 26/03/2016 4:00:00 AM,5.09,1.05,0.11,0.05,0.13,0.02,3.51,1.12,8.22,2.51,0.25,0.05,0.21,0.24,1.66,8.21,-1.59,3.9,1.09,2.16,0.07,6.57,-0.41,3.25,-0.42,3.5,0.3,4.07,0.52,4.03,0,2.54,-0.41,,,5.83,0.3,9.5,2.14,4.91,0.34,4.43,0.89,6.99,1.89,5.9,1,7.79,0.36,7.33,0.81,3.42,0.74,2.27,0.6,3.83,-0.96,6.54,-0.95,1.97,-0.22,13.91,-0.02,16.03,-1.97,2.17,0.55,1.72,0.1,25.44,7.39,6.01,0.38,0.04,-0.01,0,0,0.54,-0.3,5.6,0.01,14.64,0.31,5.88,0.32,5.28,0.86,2.99,0.68,3.72,0.1,4.55,-0.81,13.64,-1.95,0.66,0,9.85,0.41,-0.07,0.62,0.04 26/03/2016 4:30:00 AM,5.1,1.03,0.1,0.05,0.13,0.02,3.66,1.21,8.26,2.48,0.22,0.07,0.2,0.25,1.63,8.32,-1.58,3.93,1.1,2.1,0.06,6.55,-0.39,3.31,-0.43,3.49,0.26,4.35,0.54,4.07,0,2.57,-0.4,,,5.81,0.26,9.93,2.16,4.87,0.34,4.37,0.88,7.06,1.9,5.89,0.95,7.88,0.4,7.28,0.83,3.53,0.72,2.27,0.61,3.89,-0.97,6.91,-0.8,2.05,-0.2,14.15,-0.03,16.41,-1.75,2.16,0.54,1.82,0.11,25.59,7.46,6.89,1.28,0.02,-0.01,0,0,0.54,-0.3,5.74,0.1,14.55,0.6,5.86,0.22,5.38,0.89,3.07,0.69,3.86,0.16,4.58,-0.83,13.68,-1.93,0.69,0,9.5,0.45,-0.07,0.65,0.03 26/03/2016 5:00:00 AM,5.08,1.03,0.11,0.04,0.13,0.02,3.7,1.23,8.49,2.5,0.36,0.07,0.21,0.18,1.61,8.49,-1.56,4.04,1.09,2.21,0.07,6.86,-0.36,3.46,-0.42,3.56,0.26,4.37,0.53,4.13,0.04,2.59,-0.39,,,6.1,0.31,10.38,2.3,5.23,0.36,4.22,0.89,7.11,1.91,6,1.04,7.93,0.42,7.15,0.82,3.62,0.72,2.32,0.63,3.95,-0.96,6.81,-0.88,2.12,-0.19,14.56,0.11,17,-1.53,2.33,0.59,1.96,0.19,25.77,7.56,7.83,1.88,0.03,-0.03,0,0,0.54,-0.3,5.86,0.25,15.01,0.41,6.17,0.26,5.63,0.89,3.16,0.77,4.1,0.31,4.83,-0.78,14.24,-1.86,1.08,0,9.43,0.47,-0.07,0.69,0.06 26/03/2016 5:30:00 AM,5.09,1.02,0.09,0.05,0.13,0.02,3.7,1.22,8.54,2.48,0.26,0.06,0.21,0.11,1.67,8.76,-1.54,4.2,1.11,2.23,0.08,6.99,-0.41,3.62,-0.43,3.83,0.34,4.43,0.56,4.32,0,2.74,-0.39,,,6.45,0.36,10.36,2.34,5.29,0.38,4.35,1,7.54,1.93,6.13,1.08,8.15,0.4,7.24,0.79,3.64,0.75,2.34,0.61,4.16,-0.96,6.84,-0.91,2.21,-0.16,15.12,0.23,18.42,-0.9,2.23,0.56,2.17,0.32,26.39,7.74,8.71,2.5,0.01,-0.02,0,0,0.55,-0.3,5.96,0.24,15.58,0.29,6.51,0.48,5.71,0.93,3.18,0.79,4.24,0.35,4.8,-0.82,14.79,-1.86,1.3,0,9.4,0.47,-0.07,0.67,0.05 26/03/2016 6:00:00 AM,5.09,1.01,0.11,0.05,0.19,0.02,3.65,1.19,8.72,2.48,0.18,0.05,0.25,0.12,1.82,9.34,-1.51,4.6,1.07,2.41,0.06,7.54,-0.4,3.97,-0.43,3.97,0.35,4.44,0.61,4.68,0.03,2.89,-0.41,,,7,0.39,10.53,2.75,5.55,0.36,4.64,1.09,7.78,1.99,6.42,1.03,8.6,0.44,7.7,0.83,3.93,0.77,2.41,0.61,4.44,-0.96,7.15,-0.83,2.41,-0.17,16.19,0.46,19.36,-0.52,2.47,0.72,2.34,0.41,27.28,8.03,9.62,2.94,0.29,-0.15,0,0,0.59,-0.3,6.28,0.29,16.53,0.15,6.71,0.44,6.18,0.91,3.23,0.76,4.58,0.37,5.13,-0.84,15.83,-1.75,1.62,0,9.28,0.42,-0.07,0.65,0.04 26/03/2016 6:30:00 AM,5.07,1.01,0.12,0.05,0.2,0.02,3.56,1.13,8.82,2.5,0.36,0.09,0.24,0.05,1.81,9.94,-1.43,5.38,0.92,2.82,0.17,7.95,-0.37,4.24,-0.43,4.19,0.35,4.85,0.59,5.08,0.08,3.19,-0.41,,,7.72,0.58,11.53,2.95,5.61,0.33,4.83,1.16,8.06,2.12,6.71,1.12,9.08,0.44,8.24,0.9,4.17,0.8,2.56,0.64,4.92,-0.95,7.43,-0.82,2.65,-0.12,17.21,0.83,20.62,0,2.58,0.82,2.49,0.49,27.98,8.33,10.34,3.2,0.96,-0.17,0,0,1.27,-0.3,6.52,0.3,17.55,-0.09,7.09,0.46,6.48,0.94,3.21,0.76,4.91,0.5,5.48,-0.83,17.12,-1.53,1.86,0,9.37,0.44,-0.07,0.68,0.05 26/03/2016 7:00:00 AM,5.1,1.01,0.16,0.04,0.22,0.02,3.59,1.08,9.29,2.56,0.39,0.1,0.28,0.05,1.72,11.23,-1.31,6.35,0.82,3.34,0.22,8.33,-0.57,4.97,-0.42,4.63,0.42,5.04,0.53,5.85,0.13,3.47,-0.42,,,8.75,0.71,11.98,3.18,6.01,0.3,4.92,1.14,8.12,1.95,7.1,1.08,9.69,0.42,9.1,1.04,4.71,0.83,2.86,0.71,5.51,-0.98,7.95,-0.73,2.88,-0.11,18.27,0.58,21.3,-0.31,2.7,0.83,2.64,0.52,28.64,8.29,10.22,2.98,1.61,-0.31,0,0,1.34,-0.3,6.95,0.29,18.54,-0.16,7.49,0.38,7.07,1,3.24,0.76,5.38,0.52,6.34,-0.87,18.87,-1.48,2.03,0,9.35,0.46,-0.07,0.71,0.05 26/03/2016 7:30:00 AM,5.09,1,0.23,0.02,0.24,0.02,3.66,1.05,9.91,2.54,0.4,0.12,0.34,0.11,1.88,12.83,-1.21,7.78,0.69,3.88,0.25,9.18,-0.69,5.74,-0.5,5.02,0.3,5.41,0.57,6.56,0.07,4.02,-0.48,,,9.92,0.71,12.55,3.12,6.53,0.28,5.44,1.17,8.39,1.92,7.43,1.08,10.53,0.31,9.79,1.03,5.46,0.81,3.15,0.73,6.29,-1.07,8.47,-0.71,3.25,-0.12,20.34,0.9,22.88,-0.22,2.77,0.99,2.9,0.55,29.74,8.13,10.26,2.83,3.04,-0.49,0,0,1.47,-0.24,7.39,0.16,20.02,-0.13,7.94,0.32,7.96,1.07,3.32,0.76,5.79,0.56,7.05,-0.99,20.75,-1.57,2.21,0,9.68,0.46,-0.07,0.73,0.03 26/03/2016 8:00:00 AM,5.09,1.01,0.21,0.02,0.22,0.02,3.42,0.95,10.48,2.57,0.53,0.09,0.41,0.1,1.82,14.25,-1.08,8.73,0.55,4.5,0.33,9.91,-0.69,6.32,-0.54,5.57,0.35,5.92,0.68,7.3,0.15,4.58,-0.48,,,11.04,0.8,13.33,3.5,6.88,0.32,5.93,1.19,8.86,1.98,8.01,1.15,11.41,0.32,10.72,1.17,5.93,0.87,3.35,0.7,6.93,-1.09,9.05,-0.69,3.48,-0.12,21.87,0.88,24.78,0.11,2.96,0.97,2.97,0.44,30.6,8.27,9.8,2.28,4.03,-0.45,0,0,1.74,0.1,7.41,-0.19,21.41,-0.3,8.65,0.39,8.67,1.06,3.35,0.74,6.16,0.65,7.81,-1.07,22.63,-1.35,2.36,0,9.8,0.47,-0.08,0.79,0.04 26/03/2016 8:30:00 AM,5.1,1.03,0.21,0.02,0.23,0.02,3.39,0.92,11,2.62,0.55,0.09,0.46,0.26,1.77,15.19,-0.88,9.35,0.4,4.71,0.36,10.42,-0.64,6.79,-0.54,6.05,0.37,6.06,0.72,7.88,0.14,5.1,-0.46,,,11.8,0.94,14.25,3.59,7.3,0.36,6.21,1.32,9.31,2.11,8.23,1.15,12.09,0.39,11.25,1.26,6.58,0.98,3.57,0.76,7.56,-1.03,9.8,-0.69,3.8,-0.08,22.98,0.99,26.58,0.93,3.14,1.04,3.08,0.37,31.13,8.45,9.37,1.71,4.77,-0.31,0,0,1.74,0.1,7.82,0,22.3,-0.53,9.36,0.52,9.07,1.1,3.38,0.75,6.35,0.67,8.28,-1.02,24.37,-0.84,2.49,0,9.8,0.44,-0.08,0.8,0.03 26/03/2016 9:00:00 AM,5.09,1.05,0.22,0.03,0.23,0.02,3.55,0.98,11.29,2.6,0.55,0.1,0.47,0.33,1.78,15.29,-0.74,9.43,0.35,4.69,0.45,11.35,-0.52,7.04,-0.48,6.33,0.44,5.84,0.73,8.02,0.22,5.16,-0.43,,,12.52,1.2,14.47,3.5,7.6,0.33,6.42,1.47,9.67,2.31,8.59,1.31,12.49,0.48,12.12,1.37,6.62,1.05,3.76,0.77,8.05,-0.99,10.04,-0.54,4.1,-0.06,23.37,1.14,28.61,1.78,3.21,1.08,2.94,0.27,30.35,8.28,9.24,1.3,4.92,-0.22,0,0,1.72,0.1,8.3,0.24,22.76,-0.88,10.02,0.56,9.64,1.04,3.35,0.67,6.37,0.68,8.87,-1,25.79,-0.15,2.61,0,9.71,0.47,-0.07,0.89,0.03 26/03/2016 9:30:00 AM,5.11,1.06,0.23,0.02,0.21,0.02,3.84,1.12,11.27,2.82,0.55,0.1,0.43,0.1,1.82,14.95,-0.64,8.7,0.35,4.35,0.42,11.21,-0.42,6.94,-0.42,6.42,0.53,6.15,0.85,7.89,0.23,5.27,-0.42,,,12.74,1.24,14.77,3.31,7.66,0.44,6.42,1.43,9.69,2.33,8.67,1.39,12.55,0.53,12.29,1.42,6.51,1.09,3.73,0.85,8.18,-0.96,10.34,-0.45,4.3,0.02,23.36,1.36,28.74,2.15,3.27,1.12,2.74,0.22,29.8,8.29,8.81,0.81,4.73,-0.14,0,0,1.34,0.09,8.18,0.39,22.02,-0.97,10,0.82,8.96,0.97,3.23,0.57,6.02,0.62,8.24,-0.96,24.61,-0.03,2.62,0,9.76,0.46,-0.07,0.94,0.04 26/03/2016 10:00:00 AM,5.09,1.06,0.19,0.03,0.21,0.02,4.04,1.26,11.13,2.86,0.55,0.08,0.44,0.07,1.8,14.34,-0.55,7.85,0.36,3.99,0.5,10.63,-0.39,6.97,-0.39,6.49,0.55,6.1,0.87,7.36,0.26,5.28,-0.41,,,12.48,1.27,14.4,3.28,7.8,0.53,6.37,1.42,9.7,2.37,8.44,1.43,12.54,0.68,12.31,1.55,6.18,1.09,3.7,0.9,7.92,-0.88,10.01,-0.45,4.05,0.01,22.83,1.35,28.51,2.62,3.33,1.12,2.54,0.22,20.63,4.6,8.73,0.75,4.14,0.05,0,0,1.11,-0.3,7.93,0.45,21.04,0,9.79,0.97,8.56,0.85,3.33,0.68,5.51,0.52,7.99,-0.84,24.11,0.64,2.58,0,10.06,0.49,-0.07,0.92,0.04 26/03/2016 10:30:00 AM,5.1,1.08,0.2,0.02,0.19,0.02,4.09,1.29,10.87,2.89,0.52,0.08,0.39,0.13,1.76,13.26,-0.59,6.84,0.4,3.59,0.46,10.49,-0.34,6.39,-0.36,6.38,0.58,6.08,0.94,6.97,0.28,4.99,-0.37,,,12.65,1.24,15.14,3.19,7.82,0.48,6.41,1.43,9.88,2.42,8.62,1.45,12.47,0.67,12.35,1.56,5.79,1.09,3.58,0.89,6.95,-0.83,9.65,-0.42,3.75,-0.01,21.38,1.53,27.26,2.37,3.42,1.19,2.42,0.22,21.08,4.76,8.49,0.75,3.3,0.11,0,0,0.94,-0.3,7.38,0.41,19.82,0,9.63,1.08,8.08,0.72,3.21,0.67,5.05,0.54,7.5,-0.78,24.4,1.62,2.48,0,9.84,0.5,-0.07,0.89,0.02 26/03/2016 11:00:00 AM,5.1,1.08,0.2,0.01,0.23,0.02,4.05,1.32,10.72,2.97,0.5,0.1,0.36,0.09,1.58,12.53,-0.52,6.13,0.4,3.3,0.4,10.1,-0.28,6.27,-0.38,6.41,0.66,6,0.92,6.93,0.26,4.67,-0.37,,,11.92,1.22,14.72,3.2,7.37,0.45,6.32,1.5,9.87,2.44,8.5,1.5,11.68,0.74,11.99,1.58,5.47,1.11,3.42,0.83,6.55,-0.79,9.3,-0.37,3.64,-0.01,20.31,1.42,26.33,2.52,3.41,1.21,2.25,0.18,19.76,4.76,8.19,0.68,2.69,0.19,0,0,0.94,-0.3,6.99,0.54,18.77,0,9.39,1.04,7.55,0.67,3.04,0.65,4.8,0.65,6.99,-0.7,22.33,1.1,2.47,0,9.63,0.48,-0.07,0.93,0.04 26/03/2016 11:30:00 AM,5.09,1.09,0.2,0.02,0.24,0.02,4.12,1.35,10.55,3.03,0.51,0.07,0.32,0.04,1.45,12.1,-0.53,5.72,0.4,3.1,0.44,10.08,-0.27,5.34,-0.33,6.44,0.75,5.88,0.96,6.76,0.21,4.19,-0.33,,,11.64,1.26,13.9,3.22,7.23,0.46,5.92,1.38,9.83,2.44,8.17,1.56,11.33,0.73,11.64,1.65,5.48,1.08,3.17,0.83,6.71,-0.8,9.64,-0.29,3.58,0.03,18.88,1.33,25.63,2.52,3.43,1.23,2.14,0.19,19.34,4.72,8.13,0.62,2.32,0.3,0,0,0.94,-0.3,6.7,0.58,17.96,0,9.21,1.18,7.26,0.53,3.18,0.74,4.5,0.71,6.87,-0.63,20.9,0.74,2.44,0,10.1,0.47,-0.06,0.86,0.02 26/03/2016 12:00:00 PM,5.09,1.1,0.19,0.02,0.22,0.02,4.1,1.37,10.16,2.79,0.55,0.06,0.31,0.09,1.52,11.57,-0.56,5.44,0.41,2.84,0.45,9.51,-0.26,5.63,-0.37,6.17,0.73,5.88,0.97,6,0.17,4.15,-0.33,,,10.54,1.24,13.9,3.18,6.69,0.51,5.66,1.3,9.84,2.49,8.05,1.59,11.28,0.77,11.71,1.67,5.15,1.07,2.79,0.8,6.45,-0.79,9.04,-0.29,3.57,-0.02,19.29,1.33,24.71,2.43,3.52,1.29,2.17,0.21,19.86,4.98,8.07,0.61,2.26,0.43,0,0,0.94,-0.3,6.54,0.6,17.29,0,9.11,1.24,7.1,0.45,3.27,0.8,4.38,0.7,6.23,-0.64,20.26,0.88,2.35,0,9.92,0.42,-0.07,0.85,0.04 26/03/2016 12:30:00 PM,5.09,1.1,0.2,0.02,0.23,0.02,4.03,1.36,9.66,2.64,0.48,0.08,0.32,0.1,1.53,11.5,-0.57,5.37,0.39,2.88,0.44,9.16,-0.25,5.2,-0.34,6.32,0.75,5.89,0.93,6.06,0.17,4.16,-0.35,,,10.58,1.27,14.04,3.22,6.47,0.45,5.64,1.29,9.91,2.46,8.16,1.51,10.47,0.78,11.25,1.64,4.36,1.1,2.93,0.85,5.65,-0.74,8.35,-0.33,3.3,0,18.47,0.93,24.28,2.33,3.5,1.28,2.09,0.23,20.1,5.28,8.02,0.6,2.3,0.51,0,0,0.94,-0.3,6.05,0.58,16.84,0,8.83,1.23,6.89,0.46,3.19,0.76,4.24,0.7,6.06,-0.63,19.71,0.96,2.26,0,9.81,0.4,-0.06,0.76,0.03 26/03/2016 1:00:00 PM,5.09,1.1,0.2,0.02,0.21,0.02,4.01,1.36,8.98,2.67,0.41,0.1,0.35,0.11,1.54,11.49,-0.62,5.34,0.41,2.97,0.45,8.29,-0.19,4.37,-0.28,6.08,0.75,5.81,0.89,6.1,0.2,3.68,-0.33,,,10.34,1.29,13.68,3.3,6.38,0.48,5.54,1.25,9.79,2.49,8.01,1.43,9.61,0.84,10.76,1.68,4.21,1.08,2.91,0.87,5.13,-0.69,8.24,-0.29,2.89,-0.01,17.21,0.82,25.03,2.62,3.5,1.29,2.09,0.21,23.47,6.91,7.68,0.62,2.07,0.51,0,0,0.94,-0.3,5.84,0.38,16.83,0,8.41,1.19,6.91,0.43,3.23,0.81,4.04,0.7,5.84,-0.63,19.05,0.95,2.07,0,9.77,0.43,-0.07,0.71,0.03 26/03/2016 1:30:00 PM,5.08,1.11,0.2,0.02,0.22,0.02,4.06,1.4,8.65,2.66,0.47,0.08,0.3,0.13,1.58,10.95,-0.65,5.46,0.4,3.07,0.48,7.34,-0.2,4.3,-0.32,5.76,0.76,5.6,0.89,5.65,0.17,3.41,-0.31,,,9.72,1.25,13.72,3.22,6.08,0.43,5.51,1.22,9.58,2.35,7.75,1.44,9.54,0.81,10.67,1.74,4.18,1.08,2.89,0.83,5.08,-0.68,8.39,-0.32,2.89,0.02,16.27,0.8,24.51,2.92,3.41,1.28,2,0.22,24.35,7.2,7.51,0.72,1.35,0.57,0,0,0.94,-0.3,5.73,0.37,16.98,0,8.31,1.16,6.61,0.41,3.38,0.9,4.12,0.68,5.31,-0.62,18.72,1.02,2.02,0,9.36,0.41,-0.06,0.76,0.03 26/03/2016 2:00:00 PM,5.09,1.11,0.2,0.02,0.22,0.02,3.99,1.36,8.59,2.68,0.45,0.08,0.28,0.3,1.54,10.68,-0.7,5.46,0.44,2.9,0.49,7.58,-0.21,4.42,-0.37,5.68,0.72,5.41,0.94,5.3,0.2,3.58,-0.34,,,9.57,1.23,13.75,3.25,6.01,0.48,5.33,1.23,9.72,2.37,7.83,1.47,9.67,0.76,10.59,1.69,4.45,1.04,2.65,0.79,5.74,-0.79,7.92,-0.25,3.16,0,16.7,0.86,24.25,2.55,3.38,1.22,2.14,0.28,25.61,7.51,7.89,1.32,2.04,0.54,0,0,0.94,-0.3,5.54,0.49,16.16,0,8.38,1.22,6.46,0.42,3.52,0.96,4.11,0.72,5.24,-0.57,18.04,0.82,1.95,0,9.28,0.46,-0.06,0.74,0.04 26/03/2016 2:30:00 PM,5.09,1.11,0.22,0.02,0.23,0.02,4.12,1.46,8.89,2.68,0.44,0.08,0.28,0.33,1.53,10.96,-0.64,5.32,0.44,2.88,0.49,7.46,-0.18,4.75,-0.37,5.84,0.7,5.8,0.91,5.57,0.13,3.88,-0.38,,,9.61,1.21,13.74,3.37,5.66,0.46,5.37,1.21,9.54,2.29,7.61,1.43,9.64,0.71,10.46,1.7,4,1.05,2.62,0.78,4.84,-0.72,8.06,-0.21,2.86,0.03,16.73,0.81,22.72,1.79,3.32,1.25,2.33,0.38,26.01,7.96,8.82,1.86,2.27,0.84,0,0,0.94,-0.3,5.57,0.43,16.11,0,8.16,1.07,6.35,0.39,3.59,0.99,4.11,0.79,5.17,-0.58,19.98,1.82,1.8,0,9.41,0.47,-0.06,0.73,0.04 26/03/2016 3:00:00 PM,5.09,1.12,0.2,0.02,0.22,0.02,4.34,1.56,8.94,2.7,0.44,0.08,0.3,0.31,1.54,11.63,-0.66,5.49,0.43,2.91,0.46,7.83,-0.21,4.58,-0.36,5.64,0.63,5.55,0.86,5.4,0.12,3.67,-0.36,,,9.41,1.12,13.65,3.44,5.78,0.46,5.37,1.2,9.37,2.28,7.5,1.41,10.01,0.72,10.6,1.68,4.01,1.06,2.81,0.79,5.83,-0.79,7.92,-0.3,2.93,0.01,17.47,0.9,22.72,1.63,3.23,1.19,2.63,0.48,27.12,8.17,9.9,2.54,2.8,0.68,0,0,0.94,-0.3,5.75,0.53,16.18,0,8.22,1.19,6.7,0.5,3.65,1.03,4.29,0.73,5.3,-0.57,19.91,1.87,1.86,0,9.47,0.46,-0.06,0.73,0.02 26/03/2016 3:30:00 PM,5.09,1.12,0.18,0.02,0.23,0.02,4.38,1.59,9.2,2.75,0.48,0.07,0.3,0.42,1.53,11.43,-0.67,5.85,0.46,3.05,0.51,7.98,-0.26,4.69,-0.33,5.75,0.6,5.39,0.78,5.52,0.13,3.92,-0.34,,,9.32,1.14,13.6,3.25,6.24,0.43,5.14,1.06,9.22,2.26,7.54,1.42,9.87,0.73,10.41,1.63,4.17,1.06,2.89,0.77,5.24,-0.76,8.2,-0.46,2.83,-0.02,17.28,1.06,23.09,1.65,3.24,1.19,2.66,0.59,27.75,8.48,10.33,3,2.59,0.8,0,0,0.94,-0.3,5.98,0.56,16.44,0,8.45,1.26,6.62,0.53,3.73,1.11,4.6,0.84,5.44,-0.59,20.41,1.9,1.87,0,9.16,0.52,-0.06,0.75,0.02 26/03/2016 4:00:00 PM,5.09,1.11,0.18,0.02,0.23,0.02,4.35,1.57,9.62,2.75,0.45,0.09,0.32,0.45,1.51,12.31,-0.66,6.26,0.43,3.28,0.51,8.04,-0.33,5.25,-0.36,5.65,0.57,5.37,0.76,5.32,0.15,3.91,-0.36,,,9.72,1.11,13.12,3.1,6.19,0.46,5.17,1.03,9.12,2.18,7.55,1.41,10.25,0.67,9.97,1.51,4.81,1.05,2.91,0.78,6.05,-0.85,8.21,-0.63,3.17,-0.06,18.26,1.08,23.1,1.52,3.11,1.13,2.77,0.68,28.41,8.65,10.5,3.17,2.99,0.85,0,0,1.28,0.04,6.38,0.56,16.91,0,8.39,1.19,7.07,0.53,3.8,1.14,4.78,0.86,5.96,-0.63,20.71,1.74,2.01,0,8.86,0.53,-0.05,0.83,0.03 26/03/2016 4:30:00 PM,5.09,1.11,0.2,0.02,0.25,0.02,4.45,1.58,10.11,2.68,0.44,0.12,0.33,0.34,1.41,13.57,-0.6,7.13,0.32,3.58,0.51,9.32,-0.41,5.74,-0.43,5.95,0.57,5.8,0.76,6.03,0.17,4.23,-0.39,,,10.67,1.1,13.5,2.96,6.85,0.43,5.5,0.99,9.1,2.16,7.9,1.35,10.86,0.62,10.22,1.43,5.31,1.04,3.2,0.82,6.31,-0.87,8.49,-0.66,3.21,0,19.68,1.08,24.56,1.77,3.12,1.05,2.88,0.7,29.04,8.7,10.33,2.98,3.91,0.76,0,0,1.34,0.1,6.98,0.56,18.04,0,8.55,1.13,7.18,0.5,3.96,1.21,5.34,0.96,6.17,-0.66,20.89,1.16,2.16,0,9.01,0.55,-0.06,0.83,0.01 26/03/2016 5:00:00 PM,5.09,1.12,0.21,0.02,0.24,0.02,4.56,1.56,10.69,2.66,0.53,0.08,0.4,0.24,1.35,14.63,-0.63,7.9,0.24,3.95,0.51,10.33,-0.42,6.25,-0.45,6.03,0.5,5.76,0.69,6.56,0.15,4.57,-0.42,,,11.35,0.99,13.39,3,7.1,0.44,5.5,0.99,9.22,2.15,8.08,1.31,11.59,0.57,10.55,1.33,5.99,1.06,3.58,0.83,7.58,-0.97,9.03,-0.57,3.61,-0.06,20.51,0.93,26.29,2,3.01,1.02,3.05,0.61,29.72,8.65,10.25,2.64,4.68,0.71,0,0,1.43,0.1,7.72,0.6,19.38,0,9.23,1.19,7.83,0.62,4.02,1.2,5.9,0.94,6.61,-0.65,21.09,0.2,2.45,0,8.88,0.51,-0.06,0.88,0.02 26/03/2016 5:30:00 PM,5.1,1.1,0.2,0.02,0.27,0.02,4.57,1.54,10.86,2.62,0.57,0.08,0.44,0.23,1.3,15.98,-0.51,8.82,0.12,4.3,0.5,11.21,-0.45,7,-0.47,5.96,0.45,5.81,0.65,6.92,0.09,5.11,-0.44,,,11.91,0.96,13.42,3,7.16,0.32,5.42,0.96,8.92,2.06,8.3,1.27,12.19,0.54,10.85,1.24,6.28,1.05,3.9,0.86,7.95,-1,9.62,-0.59,3.76,-0.08,21.8,0.71,27.92,2.07,2.89,0.89,3.2,0.56,30.68,8.49,9.94,2.06,5.86,0.65,0,0,2.02,0.1,8.55,0.6,20.82,0,9.37,1.08,8.33,0.68,4.1,1.19,6.07,0.85,7.18,-0.73,22.06,-0.23,2.63,0,9.02,0.51,-0.06,0.96,0.05 26/03/2016 6:00:00 PM,5.08,1.09,0.22,0.01,0.27,0.02,4.51,1.5,11.23,2.59,0.56,0.1,0.49,0.12,1.23,16.43,-0.52,9.49,0.07,4.64,0.58,11.88,-0.4,7.24,-0.5,5.95,0.39,5.84,0.58,7.3,0.1,5.04,-0.47,,,12.3,0.88,13.81,2.95,7.12,0.31,5.38,0.89,8.82,1.99,8.51,1.25,13.07,0.54,11.25,1.11,6.7,1.06,4.1,0.84,8.42,-1.04,9.99,-0.62,3.95,-0.11,22.53,0.6,28.72,2.09,2.84,0.88,3.2,0.44,31.22,8.47,9.42,1.34,6.29,0.56,0,0,2.14,0.1,8.89,0.61,21.48,0,9.37,0.89,8.81,0.73,4.21,1.17,6.19,0.8,7.81,-0.83,23.24,-0.1,2.67,0,9.05,0.53,-0.06,1.03,0.05 26/03/2016 6:30:00 PM,5.1,1.07,0.25,0.02,0.31,0.02,4.49,1.45,11.32,2.56,0.58,0.07,0.53,0.02,1.23,16.96,-0.45,9.72,0.07,4.82,0.55,12.11,-0.46,7.67,-0.48,6.1,0.34,5.98,0.56,7.85,0.14,5.41,-0.46,,,12.76,0.83,14.16,2.57,7.15,0.24,5.37,0.9,8.72,1.85,8.74,1.22,13.87,0.57,11.83,1.12,7.06,1.08,4.18,0.87,8.86,-1.02,10.33,-0.63,4.01,-0.07,23.18,0.48,28.75,1.65,2.87,0.89,3.11,0.34,31.56,8.15,9.28,1.07,6.55,0.53,0,0,2.14,0.1,9.08,0.47,21.78,0,9.24,0.8,9.05,0.76,4.26,1.21,6.46,0.78,7.92,-0.84,23.76,-0.28,2.73,0,9.16,0.57,-0.06,1.05,0.06 26/03/2016 7:00:00 PM,5.09,1.01,0.25,0.02,0.29,0.02,4.41,1.39,11.96,2.77,0.63,0.07,0.54,0.08,1.23,17.44,-0.32,9.76,0.07,5.03,0.59,12.58,-0.42,7.87,-0.42,6.07,0.32,6.12,0.56,8.13,0.24,5.68,-0.42,,,13.05,0.86,14.04,2.72,7.23,0.25,5.48,0.92,8.87,1.95,8.77,1.2,14.31,0.62,11.89,1.12,7.29,1.11,4.23,0.89,9.12,-1,10.77,-0.54,4.14,-0.09,23.39,0.33,28.86,1.42,2.88,0.9,3.09,0.28,31.82,8.16,9.2,0.8,6.6,0.48,0,0,2.14,0.1,9.38,0.52,22.31,0,9.27,0.85,9.18,0.69,4.18,1.18,6.45,0.64,8.23,-0.8,23.96,-0.6,2.81,0,9.95,0.58,-0.06,1.02,0.04 26/03/2016 7:30:00 PM,5.09,0.97,0.23,0.02,0.27,0.02,4.49,1.39,12.29,2.92,0.6,0.08,0.54,0.13,1.21,17.56,-0.32,9.6,0.15,4.89,0.55,13.03,-0.34,8.04,-0.43,6.14,0.35,6.43,0.66,8.23,0.29,5.71,-0.37,,,13.35,0.98,14.25,2.8,7.27,0.27,5.67,1,9.06,2.02,9,1.25,14.57,0.79,11.91,1.18,7.04,1.08,4.32,0.94,9.11,-0.96,10.84,-0.48,4.19,-0.07,24.22,0.58,29.83,1.75,2.99,0.84,2.97,0.24,32.24,8.11,9.08,0.7,6.32,0.34,0,0,2.14,0.1,9.64,0.64,22.51,0,9.62,0.85,9.1,0.68,4.19,1.16,6.46,0.62,8.49,-0.7,24.52,-0.44,2.92,0,10.02,0.64,-0.06,1.01,0.04 26/03/2016 8:00:00 PM,5.09,0.95,0.23,0.02,0.25,0.02,4.44,1.38,12,2.79,0.54,0.09,0.48,0.26,1.17,16.81,-0.48,8.94,0.3,4.67,0.52,12.6,-0.46,7.74,-0.46,5.95,0.33,6.3,0.66,7.99,0.26,5.52,-0.41,,,12.92,0.86,13.92,2.42,7.21,0.27,5.61,0.98,8.95,2,8.82,1.27,14.18,0.75,11.91,1.16,6.66,1,4.2,0.96,8.62,-0.99,10.55,-0.6,4.01,-0.07,23.33,0.35,29.8,1.83,3.04,0.82,2.96,0.16,32.06,8.15,9.02,0.56,5.9,0.2,0,0,2.13,0.1,9.37,0.59,21.74,0,9.63,0.88,8.91,0.71,4.11,1.12,6.33,0.63,8.18,-0.74,23.81,-0.65,2.87,0,10,0.62,-0.06,0.99,0.03 26/03/2016 8:30:00 PM,5.09,0.94,0.22,0.02,0.24,0.02,4.49,1.41,11.78,2.76,0.57,0.09,0.48,0.31,1.19,16.23,-0.55,8.56,0.36,4.45,0.51,12.38,-0.42,7.68,-0.42,5.86,0.33,6.24,0.66,7.73,0.19,5.29,-0.4,,,12.28,0.8,13.97,2.36,7.03,0.25,5.48,0.96,8.88,2.03,8.68,1.26,13.74,0.67,11.74,1.18,6.46,0.98,4.03,0.91,8.43,-1,10.17,-0.65,3.86,-0.08,22.71,0.29,29.01,1.63,3,0.84,2.94,0.16,32.38,8.33,9.04,0.56,6.01,0.46,0,0,2.14,0.1,9.16,0.57,21.21,0,9.38,0.83,8.68,0.78,4.14,1.15,6.11,0.55,7.94,-0.73,23.7,-0.2,2.83,0,9.92,0.57,-0.06,1,0.03 26/03/2016 9:00:00 PM,5.09,0.94,0.22,0.02,0.24,0.02,4.42,1.4,11.48,2.75,0.55,0.08,0.47,0.26,1.24,15.54,-0.68,7.99,0.48,4.04,0.36,11.69,-0.42,7.27,-0.43,5.69,0.27,6.08,0.68,7.56,0.17,5.18,-0.4,,,11.75,0.72,13.46,2.26,6.67,0.23,5.42,0.99,8.6,2.01,8.47,1.23,13.5,0.68,11.68,1.11,6.38,0.94,3.9,0.85,8.16,-1.03,9.92,-0.69,3.74,-0.04,22.7,0.29,29.06,1.8,2.77,0.66,3.09,0.18,31.94,8.17,9.03,0.55,5.83,0.53,0,0,2.14,0.1,8.75,0.55,20.31,0,9.29,0.86,8.3,0.78,4.13,1.15,5.69,0.53,7.61,-0.74,23.86,0.22,2.71,0,9.91,0.57,-0.06,0.97,0.03 26/03/2016 9:30:00 PM,5.08,0.94,0.21,0.02,0.25,0.02,4.29,1.38,10.97,2.65,0.48,0.1,0.42,0.04,1.41,14.66,-0.84,6.87,0.67,3.81,0.32,11.05,-0.46,6.87,-0.44,5.39,0.26,5.75,0.62,7.15,0.14,4.91,-0.42,,,11.17,0.66,13.03,2.19,6.42,0.23,5.26,0.94,8.6,2.04,8.28,1.21,13.09,0.64,11.38,1.09,6.15,0.93,3.68,0.81,7.74,-1.05,9.51,-0.69,3.56,-0.1,21.82,0.32,28.64,1.9,2.72,0.65,2.97,0.16,31.5,8.26,9.2,0.55,5.38,0.58,0,0,2.07,0.1,8.22,0.44,19.6,0,8.99,0.8,7.94,0.79,4.02,1.11,5.46,0.47,7.24,-0.72,22.62,-0.02,2.56,0,9.83,0.53,-0.06,0.9,0.03 26/03/2016 10:00:00 PM,5.08,0.94,0.19,0.03,0.19,0.02,4.22,1.37,10.56,2.58,0.52,0.08,0.37,0.07,1.5,13.5,-1.02,5.99,0.76,3.59,0.3,10.44,-0.47,6.33,-0.43,5.04,0.26,5.67,0.62,6.77,0.13,4.54,-0.44,,,10.38,0.55,12.53,2.06,6.05,0.23,5.12,0.92,8.31,1.97,7.91,1.2,12.66,0.62,10.79,1.05,5.73,0.84,3.41,0.78,7.26,-1.04,9.12,-0.78,3.33,-0.15,20.59,0.27,27.51,1.61,2.67,0.71,2.8,0.13,30.84,8.23,8.87,0.55,4.6,0.52,0,0,1.74,0.1,7.53,0.07,18.51,0,8.3,0.7,7.59,0.79,3.94,1.08,5.28,0.34,6.88,-0.79,21.76,-0.01,2.36,0,9.73,0.49,-0.07,0.87,0.03 26/03/2016 10:30:00 PM,5.09,0.95,0.17,0.04,0.16,0.02,4.14,1.35,10.09,2.54,0.45,0.1,0.34,0.03,1.52,12.4,-1.15,5.51,0.82,3.26,0.29,9.69,-0.51,5.77,-0.44,4.65,0.24,5.48,0.65,6.38,0.15,4.13,-0.43,,,9.81,0.53,12.56,1.96,5.77,0.2,5.02,0.91,8.11,1.95,7.61,1.18,11.88,0.57,10.3,1.02,5.35,0.79,3.38,0.78,6.67,-1.02,8.61,-0.75,3.06,-0.17,19.37,0.19,25.53,1.03,2.43,0.66,2.55,0.11,30.4,8.23,8.67,0.51,3.25,0.28,0,0,1.74,0.1,7.01,-0.12,17.48,0.02,7.95,0.51,7.18,0.76,3.94,1.1,5.1,0.34,6.31,-0.83,20.57,-0.04,2.21,0,9.7,0.48,-0.07,0.77,0.03 26/03/2016 11:00:00 PM,5.09,0.95,0.15,0.04,0.16,0.02,4.21,1.38,9.8,2.55,0.43,0.09,0.3,0.18,1.44,11.46,-1.27,5.44,0.81,2.87,0.3,9.09,-0.44,5.14,-0.43,4.41,0.2,5.24,0.64,5.76,0.14,3.78,-0.43,,,9.01,0.44,11.49,1.89,5.49,0.21,4.92,0.94,7.86,1.91,7.31,1.15,11.05,0.54,9.69,0.94,4.84,0.73,3.18,0.77,6.13,-1.02,8.05,-0.79,2.77,-0.18,18.06,0.12,24.37,0.91,2.4,0.66,2.39,0.09,29.71,8.05,8.23,0.49,2.36,0.15,0,0,1.74,0.1,6.34,-0.28,16.64,0.08,7.46,0.42,6.81,0.77,3.92,1.07,4.84,0.31,5.9,-0.8,18.88,-0.43,2.02,0,9.81,0.45,-0.06,0.75,0.04 26/03/2016 11:30:00 PM,5.09,0.95,0.13,0.04,0.16,0.02,4.17,1.39,9.45,2.57,0.42,0.09,0.29,0.31,1.44,10.47,-1.4,5.07,0.83,2.54,0.23,8.58,-0.43,4.64,-0.45,4.18,0.22,5.03,0.63,5.36,0.1,3.45,-0.44,,,8.43,0.45,10.53,1.89,5.23,0.2,4.75,0.89,7.6,1.93,6.99,1.11,10.58,0.55,9.28,0.94,4.45,0.7,2.96,0.73,5.61,-1.01,7.72,-0.79,2.5,-0.18,16.99,0.11,23.13,0.57,2.33,0.56,2.28,0.1,29.19,8,7.8,0.49,2.18,0.34,0,0,1.74,0.1,6.35,-0.11,15.83,0.2,7.01,0.34,6.43,0.72,3.85,1.07,4.49,0.31,5.59,-0.78,17.95,-0.35,1.81,0,9.66,0.45,-0.07,0.68,0.03 27/03/2016 12:00:00 AM,5.09,0.95,0.13,0.04,0.16,0.02,4.03,1.35,9.19,2.56,0.4,0.1,0.25,0.3,1.47,9.74,-1.52,4.72,0.86,2.5,0.23,8.01,-0.46,4.32,-0.45,3.95,0.21,4.86,0.63,5.28,0.1,3.21,-0.43,,,7.73,0.33,10.73,1.82,5.07,0.17,4.36,0.74,7.49,1.88,6.65,1.08,9.95,0.51,8.72,0.89,4.14,0.68,2.82,0.7,5.14,-0.99,7.32,-0.86,2.32,-0.19,15.81,0.01,22.12,0.26,2.22,0.52,2.18,0.11,28.49,7.98,7.46,0.44,1.72,0.29,0,0,1.75,0.1,6.21,0.17,15.38,0.21,6.86,0.4,6.12,0.74,3.79,1.04,4.25,0.3,5.26,-0.78,17.26,-0.38,1.67,0,9.89,0.45,-0.07,0.64,0.03 27/03/2016 12:30:00 AM,5.1,0.95,0.13,0.04,0.16,0.02,4.02,1.35,8.87,2.52,0.4,0.09,0.23,0.24,1.49,9.19,-1.56,4.33,0.94,2.27,0.15,7.78,-0.46,4.11,-0.45,3.74,0.2,4.79,0.64,5.02,0.1,2.93,-0.43,,,7.23,0.34,10.58,1.86,4.83,0.14,4.41,0.79,7.34,1.9,6.49,1.08,9.38,0.45,8.55,0.86,3.96,0.68,2.7,0.7,4.8,-1.01,7.06,-0.9,2.17,-0.21,15.18,-0.08,21.57,0.26,2.14,0.48,1.99,0.08,28.58,7.79,6.94,0.42,0.66,0.07,0,0,1.55,0.1,6.06,0.18,14.84,0.28,6.64,0.32,5.76,0.76,3.74,1.05,4.1,0.25,4.96,-0.81,16.41,-0.67,1.42,0,9.66,0.43,-0.07,0.64,0.06 27/03/2016 1:00:00 AM,5.09,0.95,0.12,0.04,0.16,0.02,3.98,1.35,8.73,2.48,0.34,0.12,0.24,0.31,1.51,8.99,-1.59,4.14,0.98,2.2,0.13,7.51,-0.4,4,-0.41,3.72,0.18,4.57,0.54,4.8,0.07,2.72,-0.42,,,6.98,0.28,10.14,1.84,4.71,0.12,4.41,0.84,7.18,1.85,6.31,1.05,8.93,0.42,8.07,0.82,3.74,0.65,2.57,0.64,4.58,-0.97,7.02,-0.87,2.06,-0.19,14.63,-0.14,20.92,0.06,2.19,0.53,1.92,0.08,28.26,7.71,6.77,0.43,0.49,0.11,0,0,1.34,0.1,5.85,0.15,14.55,0.27,6.43,0.34,5.64,0.76,3.7,1.05,3.98,0.2,4.69,-0.82,15.75,-1,1.36,0,9.7,0.43,-0.07,0.63,0.04 27/03/2016 1:30:00 AM,5.09,0.95,0.14,0.03,0.16,0.02,3.93,1.32,8.58,2.46,0.39,0.1,0.23,0.32,1.53,8.71,-1.64,4.03,0.98,2.17,0.15,7.11,-0.45,3.87,-0.4,3.62,0.15,4.53,0.54,4.6,0.05,2.7,-0.4,,,6.7,0.26,9.83,1.83,4.66,0.12,4.38,0.82,6.98,1.83,6.27,1.11,8.64,0.39,7.86,0.8,3.7,0.67,2.62,0.66,4.5,-0.97,6.95,-0.87,2.1,-0.15,14.35,-0.09,20.15,-0.16,2.22,0.52,1.88,0.07,27.96,7.62,6.81,0.46,1.35,0.47,0,0,1.34,0.1,5.67,0.04,14.23,0.32,6.32,0.38,5.42,0.86,3.67,1.06,3.87,0.2,4.62,-0.76,15.56,-0.91,1.11,0,9.27,0.43,-0.07,0.62,0.03 27/03/2016 2:00:00 AM,5.09,0.93,0.12,0.04,0.16,0.02,3.76,1.24,8.46,2.46,0.37,0.1,0.23,0.46,1.57,8.51,-1.64,3.96,1,2.03,0.08,7.05,-0.44,3.78,-0.41,3.46,0.15,4.28,0.52,4.5,0.08,2.66,-0.42,,,6.51,0.21,9.8,1.85,4.57,0.15,4.29,0.83,6.85,1.8,6.17,1.04,8.5,0.41,7.67,0.76,3.65,0.61,2.5,0.66,4.37,-0.99,6.68,-0.97,1.93,-0.22,14.3,-0.08,19.81,-0.39,2.14,0.49,1.81,0.07,27.53,7.57,6.68,0.46,1.28,0.42,0,0,1.34,0.1,5.6,-0.05,13.77,0.59,6.01,0.31,5.44,0.85,3.62,1.04,3.82,0.2,4.51,-0.79,15.44,-0.99,0.94,0,9.4,0.43,-0.07,0.64,0.03 27/03/2016 2:30:00 AM,5.09,0.92,0.12,0.04,0.16,0.02,3.77,1.24,8.45,2.44,0.33,0.12,0.24,0.6,1.59,8.55,-1.67,3.96,1.01,2.07,0.12,6.93,-0.47,3.64,-0.42,3.49,0.15,4.37,0.56,4.48,0.02,2.73,-0.43,,,6.39,0.19,9.57,1.8,4.52,0.13,3.99,0.73,6.83,1.73,6,0.92,8.45,0.42,7.63,0.78,3.5,0.61,2.49,0.63,4.33,-0.97,6.7,-0.96,2.01,-0.22,14.22,-0.04,19.5,-0.53,2.1,0.47,1.76,0.04,27.31,7.51,6.15,0.41,0.4,0.12,0,0,1.34,0.1,5.52,-0.03,13.69,0.69,5.88,0.28,5.47,0.87,3.55,1.01,3.9,0.2,4.52,-0.79,15.18,-1.01,0.83,0,9.77,0.44,-0.07,0.64,0.03 27/03/2016 3:00:00 AM,5.08,0.91,0.13,0.04,0.16,0.02,3.71,1.22,8.37,2.4,0.33,0.08,0.24,0.98,1.84,8.7,-1.61,3.88,1.02,2.1,0.1,7.12,-0.46,3.65,-0.43,3.56,0.16,4.68,0.61,4.48,0.03,2.74,-0.42,,,6.33,0.25,9.67,1.84,4.46,0.14,3.93,0.74,6.84,1.77,6,0.89,8.35,0.42,7.47,0.76,3.51,0.6,2.54,0.64,4.3,-0.98,6.76,-0.93,2.13,-0.2,14.31,-0.05,19.25,-0.65,2.2,0.54,1.68,0.01,27.38,7.51,5.9,0.35,0.01,-0.01,0,0,1.55,0.1,5.51,-0.04,13.8,0.7,5.99,0.32,5.49,0.82,3.43,0.96,3.8,0.2,4.44,-0.81,15.09,-1.09,0.74,0,9.8,0.46,-0.07,0.65,0.04 27/03/2016 3:30:00 AM,5.1,0.9,0.13,0.05,0.16,0.02,3.62,1.15,7.7,2.06,0.37,0.09,0.23,1.32,2.08,8.72,-1.62,3.87,1.05,2.04,0.09,6.94,-0.49,3.6,-0.44,3.51,0.17,4.58,0.58,4.46,0.04,2.69,-0.44,,,6.31,0.25,9.51,1.79,4.5,0.13,4,0.77,7.02,1.86,6.01,0.89,8.19,0.39,7.5,0.72,3.52,0.62,2.54,0.66,4.41,-1,6.8,-0.97,2.07,-0.22,14.05,0,19.2,-0.79,2.15,0.52,1.59,-0.01,27.47,7.5,5.81,0.36,0.62,0.14,0,0,1.7,0.1,5.51,-0.04,13.75,0.74,5.88,0.26,5.45,0.86,3.49,0.96,3.81,0.2,4.46,-0.83,15.1,-1.1,0.74,0,9.84,0.45,-0.07,0.62,0.02 27/03/2016 4:00:00 AM,5.09,0.89,0.13,0.04,0.16,0.02,3.51,1.08,7.72,2.05,0.38,0.1,0.23,1.25,2.03,8.73,-1.65,3.84,1.03,2.17,0.12,6.91,-0.52,3.59,-0.46,3.58,0.24,4.71,0.62,4.56,0.04,2.67,-0.44,,,6.43,0.21,9.63,1.78,4.46,0.13,4.03,0.79,6.98,1.78,6.07,0.88,8.26,0.41,7.42,0.71,3.64,0.61,2.6,0.64,4.33,-1,6.86,-0.99,1.99,-0.23,13.98,-0.03,19.78,-0.69,2.14,0.48,1.63,0.03,27.05,7.32,6.04,0.41,0.54,0.08,0,0,1.7,0.1,5.56,-0.02,13.91,0.64,6.12,0.31,5.52,0.85,3.49,0.96,3.8,0.2,4.51,-0.82,15.1,-1.11,0.82,0,9.64,0.46,-0.07,0.68,0.04 27/03/2016 4:30:00 AM,5.08,0.89,0.12,0.05,0.16,0.02,3.5,1.08,7.89,2.08,0.39,0.11,0.23,1.24,2.01,8.71,-1.66,3.93,1.02,2.07,0.1,6.95,-0.5,3.56,-0.48,3.69,0.25,4.8,0.59,4.71,0.05,2.7,-0.43,,,6.43,0.22,9.74,1.76,4.47,0.13,3.94,0.77,7.02,1.78,6.08,0.89,8.24,0.39,7.46,0.71,3.74,0.63,2.58,0.63,4.31,-1,6.96,-1.05,2.18,-0.15,14.55,0.01,20.12,-0.53,2.15,0.5,1.71,0.08,27.34,7.38,6.7,0.96,0.69,0.1,0,0,1.7,0.1,5.7,0,14.19,0.73,6.18,0.32,5.66,0.89,3.51,0.98,3.9,0.21,4.52,-0.87,15.38,-1.05,0.85,0,9.54,0.54,-0.08,0.72,0.03 27/03/2016 5:00:00 AM,5.09,0.88,0.13,0.05,0.16,0.02,3.52,1.09,8.04,2.05,0.38,0.1,0.24,1.15,1.98,8.92,-1.7,4.01,1.04,2.17,0.09,7.25,-0.48,3.68,-0.48,3.78,0.3,4.95,0.65,4.82,0.07,2.85,-0.39,,,6.64,0.24,10.09,1.82,4.66,0.13,4.04,0.79,7.11,1.76,6.25,0.95,8.43,0.36,7.15,0.67,3.79,0.6,2.68,0.67,4.46,-1.01,7.06,-1,2.2,-0.2,15.12,0.11,21.23,-0.15,2.13,0.48,1.89,0.17,27.94,7.75,7.42,1.68,0.59,-0.03,0,0,1.7,0.1,5.94,0.01,14.47,0.83,6.15,0.28,5.74,0.93,3.63,1.04,4.01,0.36,4.66,-0.88,15.79,-1.04,1.02,0,9.19,0.53,-0.08,0.72,0.02 27/03/2016 5:30:00 AM,5.09,0.88,0.12,0.05,0.16,0.02,3.55,1.08,8.05,2.04,0.38,0.11,0.23,1.13,2.01,9.17,-1.66,4.06,1.06,2.28,0.1,7.47,-0.48,3.94,-0.5,4.03,0.38,4.96,0.66,5.09,0.08,2.95,-0.39,,,6.97,0.22,10.08,1.82,4.81,0.16,4.18,0.81,7.38,1.77,6.36,0.91,8.53,0.33,7.48,0.69,3.96,0.64,2.77,0.72,4.66,-1.01,7.34,-0.92,2.29,-0.22,15.58,0.22,21.6,-0.14,2.16,0.49,2.12,0.26,28.71,8.02,8.63,2.42,0.99,0.02,0,0,1.7,0.1,6.05,0.02,15.05,0.66,6.32,0.24,5.84,0.92,3.72,1.1,4.11,0.38,4.77,-0.89,16.46,-0.95,1.19,0,9.17,0.5,-0.08,0.74,0.03 27/03/2016 6:00:00 AM,5.09,0.87,0.13,0.05,0.23,0.02,3.54,1.08,8.32,2.05,0.35,0.14,0.25,1.14,1.98,9.72,-1.64,4.44,1,2.47,0.11,7.93,-0.51,4.14,-0.49,4.22,0.43,4.92,0.66,5.51,0.11,3.17,-0.42,,,7.59,0.31,11,1.84,5.01,0.15,4.6,0.85,7.55,1.81,6.58,0.96,8.99,0.36,7.87,0.69,4.16,0.65,2.89,0.71,5.16,-1.04,7.48,-0.91,2.46,-0.21,16.63,0.27,22.31,0.01,2.3,0.57,2.39,0.38,29.43,8.25,9.56,2.82,1.24,-0.08,0,0,2.01,0.1,6.31,0.04,15.77,0.56,6.73,0.32,6.2,0.94,3.74,1.1,4.49,0.4,5.04,-0.9,17.67,-0.65,1.62,0,9.13,0.5,-0.07,0.8,0.05 27/03/2016 6:30:00 AM,5.08,0.85,0.14,0.04,0.17,0.02,3.6,1.07,8.69,2.1,0.41,0.1,0.26,1.12,1.94,10.44,-1.62,4.97,0.92,2.81,0.19,8.47,-0.55,4.63,-0.52,4.48,0.46,5.34,0.63,5.98,0.14,3.45,-0.4,,,8.34,0.39,11.07,1.9,5.24,0.14,4.75,0.84,7.82,1.94,6.86,1.03,9.72,0.39,8.48,0.71,4.44,0.67,3.04,0.73,5.61,-1.04,7.94,-0.89,2.68,-0.17,17.53,0.29,22.58,-0.18,2.33,0.6,2.51,0.46,30.11,8.35,10.11,3.03,1.12,-0.31,0,0,2.1,0.1,6.7,0.11,16.25,0.65,7,0.4,6.51,0.97,3.76,1.11,4.66,0.5,5.47,-0.9,18.55,-0.58,1.93,0,9.29,0.54,-0.07,0.81,0.05 27/03/2016 7:00:00 AM,5.09,0.85,0.18,0.03,0.27,0.02,3.54,1,9.03,2.11,0.43,0.11,0.31,1.19,1.86,11.88,-1.51,6.2,0.8,3.41,0.19,9.17,-0.66,5.49,-0.55,5.02,0.45,5.51,0.56,6.68,0.19,3.96,-0.44,,,9.27,0.48,11.53,1.93,5.58,0.1,4.74,0.78,7.97,1.88,7.06,0.92,10.59,0.36,9.23,0.85,5.11,0.69,3.27,0.74,6.46,-1.08,8.39,-1.02,3.09,-0.15,18.94,0.29,23.66,-0.25,2.42,0.61,2.62,0.41,31.23,8.49,10.53,2.94,2.44,-0.21,0,0,2.21,0.1,7.27,0.13,17.62,0.53,7.37,0.31,7.23,1.04,3.75,1.1,4.98,0.56,6.24,-0.93,20.23,-0.77,2.17,0,9.36,0.53,-0.07,0.82,0.04 27/03/2016 7:30:00 AM,5.09,0.85,0.24,0.02,0.3,0.02,3.66,0.99,9.85,2.08,0.47,0.13,0.4,1.06,1.75,13.97,-1.33,7.61,0.67,4.16,0.22,10.2,-0.79,6.6,-0.6,5.63,0.45,5.87,0.55,7.71,0.24,4.78,-0.5,,,10.72,0.48,12.24,1.9,6.18,0.05,4.99,0.78,8.24,1.82,7.79,1,11.64,0.26,9.74,0.79,6.06,0.74,3.74,0.79,7.58,-1.19,9.15,-0.99,3.68,-0.15,21.27,0.28,25.72,-0.04,2.43,0.66,2.94,0.34,32.69,8.47,10.34,2.7,3.73,-0.44,0,0,2.5,0.1,8.09,0.03,19.58,0.37,8.32,0.31,8.28,1.13,3.87,1.1,5.58,0.48,7.19,-1.04,22.03,-1.02,2.43,0,9.29,0.52,-0.08,0.89,0.03 27/03/2016 8:00:00 AM,5.09,0.85,0.25,0.02,0.26,0.02,3.41,0.88,10.46,2.1,0.58,0.11,0.48,1.02,1.67,15.78,-1.07,8.8,0.57,4.87,0.33,10.97,-0.81,7.3,-0.64,6.2,0.43,6.25,0.7,8.61,0.26,5.52,-0.5,,,11.96,0.59,12.67,1.99,6.79,0.1,5.53,0.83,8.55,1.85,8.29,1.06,12.32,0.31,10.5,0.79,6.91,0.84,4.06,0.81,8.57,-1.18,10.14,-0.88,4.07,-0.14,23.23,0.21,27.44,0.18,2.51,0.66,3.09,0.2,33.18,8.34,10.26,2.39,4.38,-0.67,0,0,2.5,0.1,8.72,0.05,21.18,0.16,9.2,0.33,9.12,1.08,3.84,1.04,6.23,0.64,8.2,-1.1,22.26,-2.03,2.68,0,9.55,0.53,-0.08,0.9,0.04 27/03/2016 8:30:00 AM,5.09,0.85,0.27,0.01,0.25,0.02,3.65,0.96,10.63,2.04,0.7,0.07,0.56,0.8,1.64,17.06,-0.77,9.44,0.45,5.04,0.44,11.69,-0.76,7.63,-0.59,6.68,0.49,6.51,0.7,9.29,0.25,5.98,-0.45,,,13.25,0.85,13.47,2.06,7.11,0.14,5.73,0.89,8.78,1.89,8.35,1.03,12.89,0.34,10.98,0.92,7.02,0.89,4.19,0.83,9.21,-1.12,10.77,-0.77,4.4,-0.05,24.45,0.25,29.57,0.99,2.57,0.73,3.2,0.18,33.09,8.16,10.12,2.02,5.09,-0.59,0,0,2.5,0.1,9.14,0.12,21.97,-0.1,9.44,0.32,9.63,1.06,3.82,0.96,6.34,0.63,8.67,-1.12,23.8,-1.79,2.88,0,9.58,0.51,-0.08,0.95,0.03 27/03/2016 9:00:00 AM,5.09,0.86,0.27,0.02,0.24,0.02,3.91,1.12,10.84,1.98,0.69,0.09,0.58,0.6,1.59,17.22,-0.58,9.73,0.36,5.08,0.49,12.05,-0.7,7.89,-0.56,7.01,0.54,6.63,0.76,9.57,0.25,5.99,-0.46,,,13.71,0.94,13.84,2.16,7.27,0.14,5.73,0.88,8.91,1.9,8.48,1.02,13.32,0.42,11.83,1.03,6.96,1.01,4.31,0.92,9.25,-1.06,11.01,-0.64,4.35,-0.08,24.72,0.31,30.64,1.44,2.63,0.74,3.12,0.11,32.83,8.35,9.85,1.59,5.52,-0.35,0,0,2.5,0.1,9.07,0.16,22.34,-0.22,9.74,0.34,9.55,1.07,3.67,0.88,6.31,0.55,9.12,-1.09,24.25,-1.5,2.91,0,9.89,0.53,-0.08,0.99,0.02 27/03/2016 9:30:00 AM,5.08,0.87,0.24,0.02,0.24,0.02,3.89,1.1,11.18,2.24,0.59,0.11,0.57,0.62,1.59,16.8,-0.52,9.19,0.4,4.76,0.47,12.5,-0.63,7.71,-0.51,7.17,0.58,6.52,0.82,9.38,0.29,5.94,-0.48,,,13.77,0.96,14.32,2.72,7.25,0.17,5.82,0.91,8.92,1.91,8.62,1.06,12.97,0.45,12.15,1.12,6.68,1.08,4.17,0.96,8.91,-0.98,10.65,-0.65,4.16,-0.06,24.69,0.4,30.58,1.65,2.88,0.88,3.08,0.14,32.23,8.19,9.47,0.83,5.23,-0.09,0,0,2.48,0.04,8.99,0.26,21.89,-0.38,9.93,0.43,9.22,1.04,3.6,0.87,6.22,0.53,8.94,-1.04,23.49,-1.44,2.79,0,9.82,0.5,-0.07,0.99,0.02 27/03/2016 10:00:00 AM,5.09,0.89,0.23,0.02,0.25,0.02,4.21,1.29,11.17,2.25,0.6,0.09,0.57,0.69,1.65,15.98,-0.55,8.51,0.44,4.47,0.47,12.14,-0.62,7.2,-0.49,7.12,0.63,6.32,0.89,8.86,0.26,5.66,-0.47,,,13.24,1,14.09,2.81,7.28,0.17,5.85,0.92,8.96,1.9,8.58,1.1,12.73,0.46,11.8,1.17,5.98,1.05,4.19,1,8.29,-0.92,10.63,-0.51,3.96,-0.06,23.68,0.54,28.89,1.26,2.79,0.73,2.83,0.11,30.94,8.37,8.92,0.61,4.71,0.05,0,0,2.1,-0.2,8.37,0.25,20.99,-0.39,9.61,0.47,8.75,0.97,3.43,0.8,5.88,0.6,8.28,-0.98,22.66,-1.12,2.72,0,9.89,0.56,-0.07,0.99,0.02 27/03/2016 10:30:00 AM,5.09,0.92,0.21,0.02,0.25,0.02,4.43,1.42,11.03,2.25,0.57,0.1,0.51,0.83,1.71,14.81,-0.62,7.87,0.44,4.01,0.43,11.81,-0.58,6.77,-0.41,6.81,0.63,6.05,0.91,8.25,0.35,5.14,-0.42,,,12.87,1.04,14.1,2.76,7.21,0.18,5.85,0.96,8.98,1.93,8.61,1.13,12.5,0.54,11.42,1.19,5.6,1.02,3.87,0.98,7.58,-0.9,10.79,-0.42,3.81,-0.04,23.02,0.62,27.12,0.94,2.87,0.79,2.73,0.17,29.43,8.74,8.74,0.6,3.91,0.14,0,0,1.89,-0.2,7.87,0.36,19.76,-0.23,9.51,0.49,8.27,0.9,3.44,0.85,5.36,0.56,7.77,-0.95,21.28,-1.02,2.69,0,9.82,0.5,-0.07,0.96,0.02 27/03/2016 11:00:00 AM,5.09,0.93,0.22,0.02,0.23,0.02,4.67,1.5,10.66,2.28,0.52,0.1,0.45,0.87,1.77,13.81,-0.66,7.12,0.47,3.53,0.42,11.12,-0.51,6.29,-0.39,6.7,0.61,5.81,0.91,8.25,0.33,5,-0.41,,,12.51,1.03,14.19,2.83,6.91,0.2,5.68,0.95,9.1,1.97,8.48,1.11,12.57,0.53,11.44,1.27,5.24,1,3.52,0.95,7.61,-0.91,10.21,-0.34,3.84,-0.05,22.86,0.58,26.21,1.02,2.81,0.76,2.53,0.14,28.75,8.78,8.52,0.61,3.53,0.21,0,0,1.7,-0.2,7.31,0.39,19.07,-0.43,9.33,0.66,7.76,0.85,3.4,0.87,4.85,0.4,7.23,-0.94,20.59,-0.75,2.58,0,10.13,0.52,-0.07,0.94,0.04 27/03/2016 11:30:00 AM,5.1,0.95,0.19,0.02,0.22,0.02,4.62,1.55,10.55,2.3,0.55,0.08,0.47,0.94,1.79,13,-0.69,6.56,0.52,3.43,0.45,10.8,-0.52,6.38,-0.37,6.84,0.59,5.43,0.86,7.96,0.27,5.21,-0.42,,,11.87,1.02,13.99,2.9,6.74,0.14,5.48,0.99,9.05,2.04,8.39,1.17,12.03,0.53,11.44,1.26,4.92,1.01,3.27,0.93,7.48,-0.9,9.46,-0.42,3.71,-0.03,21.81,0.45,25.27,0.89,2.8,0.76,2.44,0.15,28.23,8.7,8.21,0.61,3.3,0.27,0,0,1.7,-0.2,6.97,0.4,18.28,-0.31,8.98,0.69,7.34,0.81,3.36,0.89,4.8,0.49,6.94,-0.87,19.37,-0.69,2.52,0,9.98,0.51,-0.06,0.94,0.06 27/03/2016 12:00:00 PM,5.09,0.97,0.2,0.02,0.23,0.02,4.55,1.54,10.25,2.33,0.58,0.07,0.41,0.98,1.82,12.65,-0.72,6.29,0.54,3.23,0.44,10.02,-0.44,6.7,-0.41,6.69,0.55,6,0.82,7.26,0.21,5.04,-0.43,,,11.51,1,13.73,2.81,6.36,0.18,5.34,1.06,9.13,2.13,7.99,1.17,11.56,0.61,10.86,1.22,4.61,1.03,3.48,0.93,6.2,-0.84,9.11,-0.46,3.37,0.01,21.13,0.4,24.39,0.75,2.83,0.77,2.42,0.16,27.54,8.73,8.21,0.65,3.08,0.33,0,0,1.7,-0.2,6.59,0.31,17.37,-0.3,8.89,0.78,6.99,0.71,3.44,0.9,4.75,0.5,6.41,-0.83,18.86,-0.61,2.41,0,10.12,0.49,-0.07,0.9,0.05 27/03/2016 12:30:00 PM,5.09,0.98,0.2,0.02,0.23,0.02,4.4,1.54,9.77,2.28,0.48,0.09,0.43,1.08,1.88,11.71,-0.81,5.98,0.55,3.18,0.43,8.75,-0.42,5.66,-0.37,5.84,0.44,5.47,0.81,6.26,0.2,4.2,-0.4,,,10.74,0.99,12.7,2.86,6.37,0.19,5.27,1.05,8.97,2.16,7.51,1.19,10.81,0.59,10.28,1.29,4.79,1.03,3.16,0.84,6.28,-0.87,9.22,-0.51,3.38,-0.04,20.05,0.59,24.35,0.98,2.84,0.81,2.26,0.17,26.9,8.7,7.8,0.58,2.51,0.33,0,0,1.48,-0.2,6.33,0.4,16.53,-0.22,8.57,0.77,6.56,0.68,3.44,0.95,4.48,0.53,5.92,-0.82,17.62,-0.68,2.45,0,10.17,0.49,-0.07,0.89,0.05 27/03/2016 1:00:00 PM,5.08,0.99,0.22,0.02,0.22,0.02,4.18,1.44,9.46,2.28,0.48,0.11,0.36,1.08,1.93,11.15,-0.85,5.98,0.55,3.02,0.46,8.28,-0.4,5.68,-0.4,5.57,0.37,5.41,0.84,5.92,0.2,3.93,-0.39,,,10.43,0.94,12.78,2.83,5.85,0.21,5.1,1.01,9.02,2.23,7.36,1.15,11.03,0.58,10,1.27,4.04,0.97,3.06,0.9,6.24,-0.87,8.39,-0.49,3.19,-0.06,18.26,0.57,23.05,0.79,2.84,0.86,2.21,0.19,26.28,8.74,7.59,0.58,2.16,0.34,0,0,1.31,-0.2,5.96,0.29,15.64,-0.14,8.23,0.8,6.22,0.59,3.35,0.9,4.22,0.5,5.58,-0.79,16.43,-0.75,2.2,0.15,10.41,0.47,-0.07,0.86,0.04 27/03/2016 1:30:00 PM,5.08,1,0.23,0.01,0.23,0.02,3.91,1.34,9.47,2.29,0.49,0.08,0.32,1.15,1.9,11.47,-0.86,5.78,0.54,2.93,0.44,8.14,-0.38,5.44,-0.4,5.27,0.33,5.24,0.82,5.67,0.2,3.73,-0.37,,,10.19,0.88,12.56,2.82,5.81,0.21,5.05,0.97,9.02,2.19,7.48,1.19,10.38,0.61,10.03,1.31,3.82,0.96,2.98,0.92,5.33,-0.81,8.52,-0.57,3.03,-0.07,17.22,0.59,22.5,0.76,2.83,0.88,2.12,0.22,26.4,8.67,7.46,0.62,1.54,0.38,0,0,0.94,-0.2,5.78,0.26,15.1,-0.09,8.1,0.83,5.9,0.62,3.31,0.89,3.97,0.46,5.32,-0.82,15.9,-0.62,2.31,0.2,10.48,0.43,-0.07,0.8,0.04 27/03/2016 2:00:00 PM,5.09,1,0.22,0.02,0.22,0.02,3.96,1.36,9.16,2.3,0.49,0.08,0.33,1.22,1.91,11.22,-0.89,5.64,0.61,2.73,0.44,8.21,-0.46,5.19,-0.43,5.15,0.37,5.28,0.86,5.44,0.17,3.77,-0.42,,,10.01,0.85,13,2.83,5.51,0.2,5.21,0.95,8.92,2.17,7.68,1.14,10.53,0.58,10.19,1.27,3.9,0.94,3.18,0.92,5.6,-0.86,7.9,-0.67,3.15,-0.1,17.56,0.49,21.9,0.22,2.75,0.83,2.18,0.25,26.58,8.71,7.67,1.06,1.19,0.15,0,0,0.94,-0.2,5.93,0.28,14.6,-0.05,7.85,0.78,5.82,0.54,3.29,0.88,3.87,0.45,5.08,-0.77,15.82,-0.46,2.35,0.19,10.6,0.46,-0.07,0.79,0.02 27/03/2016 2:30:00 PM,5.09,1.02,0.22,0.02,0.25,0.02,4.03,1.36,8.89,2.34,0.44,0.09,0.32,1.09,1.85,11.25,-0.9,5.71,0.57,2.85,0.47,8.25,-0.47,4.78,-0.38,4.9,0.43,5.03,0.82,5.16,0.14,3.31,-0.36,,,9.06,0.87,12.47,2.82,5.46,0.22,5.16,0.97,8.64,2.02,7.42,1.12,10.17,0.59,9.74,1.26,3.62,0.98,2.89,0.84,4.56,-0.77,7.95,-0.69,2.86,-0.06,17.92,0.48,21.74,0.13,2.81,0.87,2.23,0.3,26.94,8.82,8.75,1.71,1.83,0.08,0,0,0.94,-0.2,5.73,0.31,14.78,-0.21,7.78,0.81,5.96,0.56,3.42,0.93,4.01,0.51,5.04,-0.79,16.1,-0.48,2.32,0.17,10.17,0.45,-0.07,0.8,0.01 27/03/2016 3:00:00 PM,5.09,1.02,0.2,0.02,0.2,0.02,3.71,1.24,8.67,2.35,0.47,0.08,0.34,1.03,1.81,11,-0.87,5.64,0.61,2.92,0.45,8.13,-0.41,4.53,-0.35,4.99,0.45,4.84,0.84,5.34,0.14,3.2,-0.35,,,9.1,0.89,11.77,2.84,5.41,0.21,4.91,0.97,8.75,2.11,7.03,1.13,10.13,0.56,9.51,1.29,4.01,0.94,3.13,0.87,4.89,-0.8,7.99,-0.75,2.83,-0.07,18.34,0.78,21.53,0,2.73,0.83,2.58,0.47,27.42,9.08,9.96,2.44,1.76,0.11,0,0,0.94,-0.2,5.92,0.39,15.42,-0.28,7.88,0.8,6.13,0.62,3.39,0.88,4.13,0.58,5.28,-0.75,16.84,-0.62,2.2,0.13,10.29,0.44,-0.07,0.82,0 27/03/2016 3:30:00 PM,5.08,1.04,0.21,0.02,0.22,0.02,3.79,1.22,9.11,2.41,0.48,0.06,0.31,1.19,1.9,10.67,-0.88,6.08,0.66,3.02,0.47,8.15,-0.44,4.79,-0.36,5.03,0.39,4.92,0.81,5.47,0.11,3.47,-0.38,,,9.21,0.86,12.19,2.85,5.6,0.25,4.92,0.93,8.66,2.09,7.18,1.14,10.38,0.54,9.85,1.28,4.51,0.91,3.1,0.86,5.53,-0.87,8.04,-0.76,2.93,-0.07,18.81,0.93,21.06,-0.09,2.77,0.8,2.68,0.54,27.9,9.21,10.37,2.83,2.18,0.29,0,0,0.94,-0.2,6.45,0.38,15.79,-0.12,8.12,0.96,6.2,0.62,3.39,0.91,4.32,0.58,5.73,-0.79,17.23,-0.65,2.21,0.14,9.75,0.5,-0.07,0.79,-0.01 27/03/2016 4:00:00 PM,5.08,1.04,0.22,0.02,0.23,0.02,3.85,1.19,9.51,2.45,0.45,0.07,0.32,1.09,1.86,11.26,-0.92,6.46,0.63,3.24,0.46,9.49,-0.57,5.38,-0.43,4.89,0.32,4.87,0.74,5.63,0.09,3.83,-0.44,,,9.49,0.86,11.88,2.85,5.97,0.2,5.15,0.89,8.55,2.1,7.24,1.15,10.56,0.52,9.38,1.22,4.54,0.9,3.32,0.82,6.12,-0.92,8.73,-0.74,3.17,-0.07,19.85,0.95,22.25,-0.25,2.81,0.84,2.84,0.59,28.48,9.21,10.79,3.07,2.88,0.23,0,0,1.28,-0.2,6.91,0.35,16.24,-0.05,8.19,0.9,6.69,0.7,3.44,0.95,4.68,0.72,5.69,-0.8,17.35,-0.91,2.27,0.15,9.66,0.53,-0.07,0.82,0 27/03/2016 4:30:00 PM,5.08,1.04,0.24,0.02,0.23,0,3.8,1.15,10.11,2.41,0.45,0.11,0.33,0.97,1.8,12.5,-0.81,7.19,0.53,3.32,0.46,10.08,-0.5,5.8,-0.44,4.99,0.32,4.95,0.69,6.4,0.12,3.82,-0.42,,,10.46,0.88,12,2.81,6.24,0.19,5.31,0.92,8.54,2.08,7.7,1.12,11.29,0.49,9.73,1.15,5.18,0.94,3.41,0.83,6.94,-0.98,9.41,-0.57,3.37,-0.05,21.71,1.08,23.93,0.28,2.71,0.74,3.17,0.66,29.03,9.26,10.88,2.87,3.34,0.23,0,0,1.74,-0.09,7.32,0.32,17.56,-0.1,8.52,0.79,7.24,0.75,3.48,0.96,5.18,0.71,6.34,-0.85,18.38,-1.19,2.47,0.17,9.78,0.55,-0.07,0.83,0 27/03/2016 5:00:00 PM,5.09,1.04,0.25,0.02,0.24,0,3.84,1.1,10.6,2.35,0.53,0.07,0.38,0.9,1.77,13.58,-0.83,7.9,0.52,3.66,0.45,11.4,-0.57,6.64,-0.48,5.53,0.34,5.3,0.67,7.07,0.12,4.71,-0.45,,,12.12,0.87,12.31,2.47,7,0.16,5.5,0.92,8.41,1.89,8.09,1.1,12.41,0.42,10.43,1.05,5.84,0.94,3.75,0.85,7.85,-1.02,9.74,-0.65,3.61,-0.13,23.52,1.06,24.71,0.33,2.7,0.75,3.28,0.57,30.04,9.25,10.35,2.42,3.95,0,0,0,1.74,0.2,7.87,0.41,18.8,-0.12,9.12,0.8,8.17,0.84,3.53,0.93,5.74,0.7,7.37,-0.9,20.08,-1.13,2.64,0.21,9.65,0.56,-0.07,0.89,0.01 27/03/2016 5:30:00 PM,5.09,1.04,0.25,0.02,0.25,0,3.95,1.07,11.04,2.28,0.51,0.08,0.45,0.76,1.68,15.02,-0.72,8.93,0.44,3.93,0.44,12.39,-0.59,7.3,-0.54,5.97,0.31,5.65,0.61,7.8,0.11,5.32,-0.48,,,12.66,0.78,12.68,2.38,7.47,0.15,5.69,0.89,8.27,1.85,8.26,1.07,13.2,0.42,10.95,0.98,6.52,0.96,4.06,0.92,8.27,-1.06,10.07,-0.68,3.78,-0.13,24.47,1.06,26.89,0.69,2.65,0.75,3.37,0.47,30.64,8.91,9.93,1.99,5.08,-0.02,0,0,1.93,0.2,8.49,0.47,20.17,-0.32,9.11,0.72,8.7,0.91,3.56,0.89,6.06,0.7,7.81,-0.94,20.82,-1.22,2.92,0.21,9.35,0.53,-0.07,0.97,0.01 27/03/2016 6:00:00 PM,5.09,1.03,0.24,0.02,0.22,0,3.9,1.02,11.1,2.28,0.54,0.1,0.47,0.74,1.66,16.06,-0.75,9.19,0.43,4.4,0.46,13.02,-0.57,7.41,-0.56,5.97,0.29,5.58,0.49,8.43,0.14,5.25,-0.49,,,13.23,0.73,13.91,2.35,7.57,0.2,5.92,0.89,8.38,1.82,8.58,0.97,13.63,0.4,11.44,0.98,7.06,1,4.23,0.93,8.7,-1.09,10.62,-0.6,3.81,-0.15,24.94,0.92,26.5,0.18,2.53,0.65,3.37,0.37,30.99,8.79,9.58,1.06,5.53,-0.09,0,0,2.14,0.2,8.9,0.43,20.88,-0.37,9.15,0.58,8.92,0.88,3.68,0.88,6.36,0.69,8.14,-0.99,22.09,-1.3,3.12,0.2,9.55,0.56,-0.07,1.05,0.02 27/03/2016 6:30:00 PM,5.08,1.01,0.24,0.02,0.23,0,4.02,1.06,11.51,2.29,0.58,0.08,0.53,0.63,1.62,16.89,-0.65,9.55,0.39,4.73,0.54,13.24,-0.59,7.8,-0.55,6.12,0.31,5.94,0.52,8.5,0.14,5.63,-0.47,,,13.61,0.74,14.04,2.23,7.8,0.23,5.75,0.87,8.38,1.8,8.71,0.96,14.27,0.42,11.8,0.92,7.43,1.05,4.32,0.93,9.33,-1.07,10.81,-0.66,3.96,-0.14,25.78,0.9,26.89,0.1,2.47,0.59,3.41,0.29,31.39,8.65,9.4,0.76,6.11,-0.09,0,0,2.14,0.2,9.25,0.44,21.42,-0.38,9.41,0.72,8.97,0.93,3.75,0.97,6.43,0.63,8.16,-1.03,23,-1.26,3.25,0.23,9.64,0.59,-0.07,1.05,0.02 27/03/2016 7:00:00 PM,5.09,0.99,0.24,0.02,0.25,0,4.03,1.08,11.87,2.34,0.6,0.08,0.55,0.32,1.55,17.47,-0.54,9.85,0.37,4.84,0.53,13.82,-0.52,8.3,-0.47,6.35,0.34,6.13,0.55,9.01,0.28,6.11,-0.43,,,14.07,0.83,14.17,2.21,8.02,0.21,6.21,0.93,8.47,1.81,9,1,14.96,0.55,12.09,1,7.62,1.07,4.44,0.94,9.81,-1,11.08,-0.61,4.14,-0.12,26.15,0.88,27.94,0.12,2.46,0.62,3.34,0.22,32.01,8.65,9.11,0.47,6.57,0.02,0,0,2.14,0.2,9.62,0.52,22.11,-0.56,10.08,0.81,9.24,0.94,3.7,0.89,6.53,0.6,8.57,-0.97,24.22,-1.13,3.29,0.24,9.58,0.58,-0.07,1.04,0.01 27/03/2016 7:30:00 PM,5.1,0.97,0.24,0.02,0.26,0,3.96,1.04,11.84,2.32,0.59,0.08,0.53,0.21,1.52,17.67,-0.56,9.8,0.34,4.94,0.53,14.37,-0.45,8.7,-0.45,6.55,0.38,6.48,0.6,9.28,0.36,6.26,-0.4,,,14.44,0.96,14.83,2.25,8.16,0.27,7.03,1.09,8.94,1.97,9.33,1.07,15.75,0.82,12.32,1.01,7.29,1.01,4.53,0.9,9.99,-0.99,11.07,-0.68,4.29,-0.11,26.99,0.97,28.91,0.39,2.7,0.67,3.26,0.19,32.34,8.59,8.95,0.44,7.2,0.2,0,0,1.96,0.2,10.15,0.57,22.91,-0.8,10.84,1.05,9.41,0.88,3.63,0.85,6.59,0.6,8.98,-0.87,24.94,-1.02,3.29,0.22,9.79,0.62,-0.07,1.04,0.02 27/03/2016 8:00:00 PM,5.09,0.95,0.24,0.02,0.29,0,3.8,0.97,11.51,2.29,0.58,0.08,0.48,0.59,1.16,17.18,-0.65,9.16,0.43,4.62,0.46,13.96,-0.53,8.47,-0.46,6.37,0.33,6.38,0.6,8.9,0.31,6.09,-0.41,,,13.99,0.81,14.05,2.16,7.96,0.29,7.02,1.05,8.77,1.93,9.25,1.08,15.4,0.81,12.45,0.99,7.05,0.96,4.47,0.89,9.67,-1.04,10.87,-0.71,4.23,-0.12,26.18,0.7,28.49,0.38,2.65,0.6,3.18,0.11,31.92,8.42,8.94,0.48,7.11,0.21,0,0,1.74,-0.15,9.73,0.53,22.06,-0.55,10.65,0.91,9.11,0.92,3.61,0.86,6.38,0.55,8.76,-0.88,24.25,-1.02,3.24,0.1,10.21,0.62,-0.07,1.03,0.01 27/03/2016 8:30:00 PM,5.08,0.94,0.24,0.01,0.28,0,3.77,1,11.19,2.21,0.57,0.09,0.45,1.39,0.56,16.53,-0.71,8.96,0.49,4.42,0.47,13.41,-0.51,8.16,-0.5,6.25,0.34,5.99,0.57,8.62,0.25,5.86,-0.4,,,13.45,0.74,13.7,2.09,7.95,0.28,7.02,1.09,8.68,1.92,9.11,1.06,15.31,0.73,12.17,0.98,6.92,0.94,4.21,0.86,9.19,-1.08,10.55,-0.74,4.12,-0.1,26.02,0.55,28.68,0.7,2.62,0.62,3.22,0.11,31.46,8.4,8.73,0.47,6.48,0.11,0,0,1.74,-0.2,9.31,0.35,21.55,-0.3,10.22,0.78,8.83,0.92,3.48,0.81,6.25,0.56,8.41,-0.9,23.82,-1,3.17,0,10.49,0.61,-0.07,0.93,0.01 27/03/2016 9:00:00 PM,5.08,0.93,0.21,0.02,0.24,0,3.75,1,10.55,2.06,0.56,0.09,0.46,1.4,0.58,15.53,-0.89,8.36,0.57,4.11,0.32,12.57,-0.53,7.57,-0.5,5.98,0.31,5.9,0.57,8.41,0.22,5.48,-0.42,,,12.83,0.65,13.75,2,7.82,0.3,6.79,1.03,8.56,1.92,8.85,1.05,15.36,0.77,12.25,0.95,6.63,0.86,3.98,0.82,9.01,-1.09,10.17,-0.79,3.93,-0.09,25.24,0.51,27.01,0.24,2.55,0.61,3.22,0.12,31.25,8.4,9.07,0.54,5.92,0.09,0,0,1.74,-0.2,8.99,0.3,20.73,-0.18,9.91,0.73,8.38,0.99,3.46,0.8,5.94,0.44,7.99,-0.9,22.76,-1.22,2.92,0,10.39,0.56,-0.07,0.91,0 27/03/2016 9:30:00 PM,5.09,0.92,0.21,0.03,0.22,0,3.61,0.96,9.97,2,0.48,0.11,0.46,1.25,0.62,14.65,-1.04,7.74,0.7,3.91,0.28,11.77,-0.53,7.13,-0.5,5.8,0.36,5.94,0.55,7.94,0.19,5.21,-0.43,,,12.12,0.62,13.51,1.97,7.4,0.35,6.57,1,8.43,1.94,8.62,1.07,14.59,0.74,11.83,0.91,6.4,0.86,3.96,0.82,8.42,-1.09,9.65,-0.84,3.7,-0.17,23.62,0.3,26.57,0.32,2.49,0.6,3.02,0.07,30.42,8.28,8.94,0.55,4.36,-0.27,0,0,1.74,-0.2,8.5,0.26,19.83,-0.01,9.58,0.73,7.99,0.96,3.51,0.81,5.7,0.4,7.66,-0.91,22.07,-1.4,2.65,0,10.22,0.52,-0.07,0.86,0.01 27/03/2016 10:00:00 PM,5.09,0.93,0.2,0.03,0.19,0,3.51,0.93,9.44,1.94,0.51,0.1,0.4,1.33,0.71,13.56,-1.24,7.06,0.78,3.62,0.31,11.17,-0.55,6.49,-0.5,5.4,0.3,5.69,0.57,7.38,0.17,4.85,-0.46,,,11.19,0.51,12.9,1.92,6.97,0.31,6.5,1.02,8.24,1.94,8.38,1.04,13.67,0.71,11.25,0.83,5.9,0.8,3.74,0.78,7.91,-1.1,9.23,-0.83,3.5,-0.18,21.94,0.15,25.09,0.01,2.43,0.59,2.82,0.07,29.74,8.14,8.57,0.48,3.72,-0.27,0,0,1.74,-0.2,8.1,0.25,19.06,0.07,9.27,0.59,7.56,1,3.48,0.83,5.82,0.49,7.38,-0.85,21.2,-1.47,2.54,0,10.29,0.5,-0.08,0.82,0.01 27/03/2016 10:30:00 PM,5.09,0.92,0.18,0.04,0.16,0,3.39,0.93,9.04,1.97,0.47,0.11,0.38,1.16,0.57,12.44,-1.35,6.43,0.9,3.19,0.22,10.33,-0.55,5.78,-0.53,4.99,0.27,5.24,0.59,6.89,0.18,4.38,-0.45,,,10.24,0.48,12.53,1.89,6.67,0.35,6.29,1,7.98,1.96,7.78,1.01,12.58,0.61,10.63,0.85,5.46,0.76,3.46,0.76,7.15,-1.1,8.7,-0.9,3.28,-0.18,20.3,0.07,23.29,-0.41,2.29,0.52,2.62,0.06,29.56,8.32,8.47,0.46,2.82,-0.24,0,0,1.74,-0.2,7.6,0.23,18.19,0.08,8.66,0.54,7.05,0.97,3.39,0.82,5.39,0.39,6.83,-0.85,19.75,-1.63,2.25,0.02,10.4,0.48,-0.07,0.8,0.02 27/03/2016 11:00:00 PM,5.08,0.9,0.16,0.04,0.16,0,3.44,0.98,8.5,1.92,0.45,0.1,0.36,1.05,0.49,11.39,-1.46,5.62,0.97,2.89,0.22,9.48,-0.51,5.17,-0.52,4.75,0.29,5.18,0.61,6.21,0.14,3.9,-0.43,,,9.48,0.42,11.77,1.82,6.28,0.32,6.07,0.99,7.71,1.95,7.38,0.98,11.76,0.57,9.97,0.82,4.9,0.69,3.23,0.72,6.43,-1.08,8.09,-0.94,3.01,-0.2,19.02,0.06,21.87,-0.62,2.27,0.52,2.41,0.03,28.85,8.35,7.96,0.45,2.76,0.01,0,0,1.74,-0.2,7.01,0.17,16.81,0.31,8.08,0.52,6.63,1.02,3.32,0.79,5.1,0.27,6.27,-0.87,18.73,-1.34,2.06,0.06,10.34,0.46,-0.07,0.71,0.01 27/03/2016 11:30:00 PM,5.09,0.9,0.14,0.04,0.16,0,3.39,0.99,8.18,1.94,0.4,0.11,0.3,0.88,0.52,10.39,-1.54,5.13,1.02,2.58,0.2,8.83,-0.53,4.63,-0.52,4.42,0.25,4.99,0.59,5.76,0.12,3.51,-0.45,,,8.67,0.32,11.16,1.84,6.09,0.31,5.99,1.06,7.49,1.95,7.03,0.98,10.97,0.56,9.42,0.8,4.58,0.66,2.98,0.68,5.92,-1.06,7.8,-0.95,2.76,-0.21,17.55,0,20.89,-0.81,2.25,0.52,2.27,0.06,28.14,8.24,7.8,0.42,1.64,-0.16,0,0,1.58,-0.2,6.65,0.13,16.03,0.42,7.5,0.4,6.23,1,3.29,0.79,4.84,0.25,5.91,-0.85,17.71,-1.44,1.78,0.04,10.33,0.44,-0.07,0.68,0.02 28/03/2016 12:00:00 AM,5.09,0.9,0.14,0.04,0.16,0,3.27,0.96,8.14,2.07,0.41,0.1,0.28,0.82,0.51,9.79,-1.61,4.73,1.01,2.45,0.18,8.32,-0.55,4.3,-0.5,4.14,0.25,4.59,0.5,5.22,0.1,3.28,-0.46,,,7.98,0.28,10.68,1.75,5.83,0.31,5.87,1,7.28,1.88,6.73,0.93,10.25,0.52,8.95,0.78,4.23,0.65,2.91,0.69,5.42,-1.07,7.4,-0.99,2.52,-0.23,16.74,0,19.98,-0.88,2.19,0.49,2.15,0.06,27.49,8.02,7.77,0.48,0.73,-0.26,0,0,1.34,-0.2,6.34,-0.01,15.56,0.49,7.38,0.41,6.04,0.96,3.18,0.77,4.68,0.24,5.65,-0.8,15.96,-1.84,1.6,0.01,10.11,0.43,-0.07,0.67,0.03 28/03/2016 12:30:00 AM,5.09,0.9,0.13,0.05,0.16,0,3.21,0.92,8.22,2.22,0.4,0.11,0.25,0.69,0.55,9.29,-1.63,4.47,1.05,2.33,0.14,7.95,-0.5,4.13,-0.48,3.98,0.26,4.48,0.5,5.03,0.03,3.02,-0.44,,,7.34,0.21,10.76,1.77,5.55,0.3,5.72,1,7.17,1.91,6.58,0.94,9.75,0.39,8.43,0.79,4.05,0.66,2.76,0.64,5.08,-1.03,7.19,-1.03,2.4,-0.21,16.37,0.03,20.16,-0.59,2.14,0.47,2.02,0.05,27.28,8.02,7.28,0.44,0.36,-0.18,0,0,1.34,-0.2,6.22,-0.09,15.06,0.7,7.08,0.45,5.72,0.99,3.07,0.74,4.58,0.21,5.35,-0.84,15.37,-1.82,1.64,0.01,10.19,0.45,-0.07,0.63,0.02 28/03/2016 1:00:00 AM,5.09,0.91,0.13,0.04,0.16,0,3.16,0.92,8,2.19,0.37,0.12,0.25,0.68,0.4,9,-1.7,4.31,1.1,2.18,0.1,7.57,-0.54,4.02,-0.5,3.89,0.26,4.49,0.44,5.12,0.09,2.95,-0.42,,,6.94,0.16,10.47,1.84,5.65,0.34,5.78,1.08,7.07,1.87,6.36,0.92,9.18,0.36,8.24,0.77,3.87,0.63,2.7,0.62,4.81,-1.05,6.9,-1.12,2.35,-0.19,15.58,-0.15,20.01,-0.62,2.08,0.47,1.97,0.04,27.18,8.15,6.95,0.39,0.21,-0.13,0,0,1.34,-0.2,6,-0.09,14.72,0.76,6.7,0.29,5.63,0.95,3.03,0.73,4.4,0.21,5.14,-0.84,15.01,-1.93,1.63,0,10.07,0.43,-0.07,0.63,0.04 28/03/2016 1:30:00 AM,5.09,0.9,0.12,0.04,0.16,0,3.07,0.86,7.95,2.2,0.38,0.12,0.23,0.65,0.36,8.88,-1.69,4.15,1.1,2.26,0.15,7.35,-0.55,3.78,-0.47,3.79,0.23,4.31,0.45,5.03,0.07,2.82,-0.42,,,6.71,0.16,10.05,1.82,5.56,0.33,5.58,1.04,6.81,1.75,6.27,0.93,8.89,0.36,7.98,0.74,3.84,0.6,2.67,0.63,4.64,-1.03,6.83,-1.11,2.22,-0.23,15.26,-0.27,19.58,-0.63,2.17,0.49,1.9,0.05,26.98,8.11,6.83,0.48,0.12,-0.08,0,0,1.34,-0.2,5.85,-0.11,14.57,0.78,6.48,0.3,5.39,0.98,2.91,0.64,4.25,0.3,4.92,-0.88,14.55,-2.11,1.48,0,10.16,0.44,-0.07,0.6,0.02 28/03/2016 2:00:00 AM,5.09,0.89,0.13,0.04,0.16,0,3.06,0.86,8,2.19,0.35,0.12,0.23,0.64,0.35,8.73,-1.72,4.12,1.14,2.2,0.07,7.37,-0.46,3.81,-0.5,3.73,0.28,4.21,0.45,4.77,0.07,2.67,-0.44,,,6.6,0.2,9.88,1.8,5.62,0.38,5.29,0.94,6.83,1.77,6.26,0.96,8.63,0.33,7.81,0.77,3.71,0.59,2.67,0.66,4.64,-1.02,6.93,-1.05,2.22,-0.23,14.95,-0.25,18.54,-1.17,2.12,0.47,1.79,0.02,26.95,8.18,6.59,0.44,0.1,-0.09,0,0,1.35,-0.2,5.89,-0.14,14.48,0.81,6.44,0.31,5.34,0.97,2.87,0.57,4.31,0.26,4.85,-0.86,14.38,-2.2,1.29,0,10.29,0.45,-0.07,0.62,0.02 28/03/2016 2:30:00 AM,5.09,0.89,0.13,0.04,0.16,0,3.09,0.87,7.94,2.16,0.34,0.13,0.22,0.52,0.34,8.8,-1.69,4.12,1.14,2.18,0.1,7.34,-0.51,3.78,-0.47,3.87,0.38,4.33,0.48,4.63,0.02,2.74,-0.42,,,6.53,0.12,10.37,1.89,5.51,0.36,5.24,0.93,6.91,1.8,6.21,0.95,8.56,0.36,7.81,0.76,3.74,0.59,2.61,0.62,4.65,-1.02,7.1,-1.03,2.19,-0.25,15.29,-0.08,18.22,-1.28,2.07,0.45,1.75,0.03,26.9,8.15,6.14,0.34,0.06,-0.08,0,0,1.34,-0.2,5.79,-0.15,14.23,0.81,6.38,0.31,5.39,1.06,2.62,0.46,4.21,0.3,4.83,-0.87,14.35,-2.2,1.25,0,10.16,0.44,-0.07,0.6,0.02 28/03/2016 3:00:00 AM,5.09,0.9,0.13,0.04,0.16,0,3.1,0.87,7.87,2.15,0.34,0.13,0.23,0.63,0.38,8.76,-1.69,4.18,1.17,2.18,0.13,7.19,-0.53,3.68,-0.49,3.87,0.35,4.42,0.51,4.72,0.04,2.82,-0.44,,,6.63,0.19,10.52,1.91,5.41,0.34,5.34,0.94,6.96,1.82,6.23,0.95,8.58,0.35,7.79,0.79,3.71,0.59,2.64,0.64,4.64,-1.05,6.91,-1.11,2.26,-0.24,15.09,-0.18,18.37,-1.35,2.07,0.46,1.77,0.05,26.89,8.15,5.78,0.33,0.09,-0.1,0,0,1.34,-0.2,5.82,-0.13,14.47,0.75,6.48,0.29,5.53,1.06,2.5,0.41,4.24,0.3,4.85,-0.86,14.12,-2.37,1.34,0,9.89,0.43,-0.07,0.64,0.04 28/03/2016 3:30:00 AM,5.1,0.9,0.12,0.04,0.16,0,3.02,0.84,7.83,2.15,0.35,0.12,0.23,0.61,0.37,8.8,-1.72,4.12,1.19,2.14,0.09,7.21,-0.53,3.68,-0.49,3.71,0.32,4.39,0.52,4.68,0.03,2.82,-0.42,,,6.56,0.17,10.41,1.92,5.36,0.28,5.49,1.04,6.98,1.84,6.21,0.96,8.57,0.34,7.78,0.76,3.74,0.56,2.55,0.6,4.56,-1.06,6.83,-1.11,2.31,-0.21,15.01,-0.25,18.39,-1.5,2.07,0.46,1.76,0.06,26.96,8.18,5.92,0.35,0.21,-0.05,0,0,1.34,-0.2,5.9,-0.04,14.28,0.86,6.42,0.31,5.48,1.07,2.55,0.42,4.26,0.28,4.76,-0.88,14.26,-2.36,1.38,0,9.54,0.44,-0.06,0.65,0.01 28/03/2016 4:00:00 AM,5.08,0.89,0.12,0.04,0.16,0,2.96,0.81,8,2.16,0.35,0.13,0.23,0.58,0.34,8.73,-1.71,4.14,1.17,2.2,0.11,7.22,-0.56,3.65,-0.5,3.8,0.35,4.34,0.52,5.07,0.07,2.78,-0.42,,,6.66,0.21,10.63,1.98,5.38,0.33,5.44,1.08,7.23,1.91,6.2,0.98,8.48,0.36,7.79,0.73,3.83,0.6,2.58,0.61,4.5,-1.06,6.85,-1.09,2.22,-0.22,14.98,-0.36,18.61,-1.5,2.05,0.42,1.84,0.06,27,8.16,6.06,0.35,0.37,-0.09,0,0,1.34,-0.2,5.88,-0.11,14.52,0.94,6.47,0.33,5.67,1.01,2.51,0.4,4.19,0.3,4.92,-0.87,14.84,-2.05,1.28,0,9.75,0.46,-0.07,0.66,0.01 28/03/2016 4:30:00 AM,5.09,0.9,0.12,0.04,0.16,0,3.04,0.87,8.11,2.21,0.34,0.12,0.21,0.61,0.34,9,-1.7,4.19,1.17,2.18,0.09,7.41,-0.49,3.78,-0.49,3.85,0.36,4.17,0.52,5.28,0.1,2.83,-0.41,,,6.75,0.23,10.48,1.99,5.37,0.36,5.5,1.11,7.62,1.98,6.3,1.01,8.68,0.38,7.79,0.73,3.85,0.62,2.57,0.59,4.5,-1.08,6.81,-1.1,2.28,-0.2,14.86,-0.45,19.4,-1.1,2.15,0.48,1.83,0.07,27.36,8.21,6.82,0.92,0.31,-0.11,0,0,1.34,-0.2,6.04,-0.06,14.87,0.88,6.69,0.32,5.75,1.01,2.54,0.41,4.38,0.31,5.08,-0.88,15.14,-2.01,1.46,0,9.62,0.55,-0.07,0.65,-0.01 28/03/2016 5:00:00 AM,5.09,0.9,0.12,0.04,0.16,0,3.03,0.9,8.15,2.18,0.36,0.13,0.23,0.63,0.3,9.18,-1.73,4.31,1.17,2.25,0.1,7.72,-0.49,3.95,-0.48,3.94,0.38,4.4,0.58,5.48,0.1,2.95,-0.41,,,6.95,0.28,11,2.17,6,0.46,5.66,1.18,7.68,1.95,6.29,1.06,8.69,0.37,7.64,0.73,3.88,0.59,2.7,0.65,4.67,-1.09,6.87,-1.14,2.44,-0.15,15.17,-0.35,20.46,-0.72,2.18,0.48,1.95,0.11,28.22,8.46,7.44,1.64,0.46,-0.14,0,0,1.34,-0.2,6.36,0,15.78,0.61,7.04,0.4,6.09,1.04,2.62,0.46,4.55,0.35,5.13,-0.9,15.83,-1.74,1.67,0,9.25,0.52,-0.08,0.7,0 28/03/2016 5:30:00 AM,5.09,0.9,0.13,0.04,0.16,0,2.96,0.85,8.35,2.18,0.36,0.13,0.22,0.68,0.29,9.38,-1.67,4.53,1.19,2.41,0.12,7.91,-0.47,4.11,-0.49,4.18,0.48,4.66,0.58,5.64,0.1,3.13,-0.4,,,7.29,0.33,10.93,2.23,6.22,0.43,5.92,1.27,7.85,1.98,6.48,1.04,8.99,0.43,8.08,0.77,4.11,0.66,2.79,0.64,5.1,-1.08,6.84,-1.15,2.5,-0.21,16.32,0.11,20.24,-0.79,2.2,0.5,2.22,0.25,28.68,8.97,8.68,2.23,0.81,-0.16,0,0,1.34,-0.2,6.5,0.02,16.17,0.53,7.63,0.57,6.14,1,2.73,0.52,4.73,0.5,5.35,-0.88,16.67,-1.54,1.76,0,9.15,0.49,-0.07,0.73,0.01 28/03/2016 6:00:00 AM,5.09,0.89,0.12,0.04,0.23,0,3,0.84,8.49,2.13,0.36,0.13,0.23,0.77,0.25,10.08,-1.64,4.89,1.12,2.53,0.18,8.63,-0.47,4.66,-0.52,4.57,0.52,4.83,0.59,6.26,0.28,3.38,-0.41,,,8.17,0.46,12.04,2.44,6.46,0.44,6.18,1.29,8.09,2.04,6.91,1.12,9.46,0.46,8.87,0.89,4.36,0.65,2.9,0.65,5.52,-1.05,7.27,-1.08,2.6,-0.18,17.47,0.41,20.42,-0.89,2.37,0.61,2.4,0.36,29.45,9.24,9.54,2.71,1.17,-0.26,0,0,1.34,-0.2,6.83,0.08,17.02,0.36,8.34,0.71,6.61,0.95,2.8,0.53,4.94,0.48,5.82,-0.87,17.65,-1.61,1.91,0.04,9.38,0.51,-0.07,0.73,0.01 28/03/2016 6:30:00 AM,5.09,0.88,0.16,0.04,0.23,0,2.98,0.83,8.69,2.11,0.4,0.12,0.26,0.87,0.2,10.92,-1.55,5.61,0.93,2.84,0.25,8.98,-0.55,5.08,-0.52,5.06,0.57,5.13,0.57,6.76,0.35,3.69,-0.42,,,8.91,0.57,12.86,2.83,6.9,0.48,6.38,1.35,8.64,2.28,7.18,1.19,10.25,0.57,9.8,1,4.75,0.67,3.13,0.74,6.04,-1.04,7.65,-1.07,2.89,-0.16,18.62,0.67,21.15,-0.79,2.55,0.64,2.53,0.44,30.37,9.53,10.03,2.97,1.92,-0.19,0,0,1.46,-0.2,7.04,0.09,18.14,0.07,8.72,0.85,7.12,0.94,2.74,0.51,5.21,0.6,6.38,-0.89,18.79,-1.44,2.11,0.11,9.59,0.54,-0.07,0.71,0 28/03/2016 7:00:00 AM,5.1,0.87,0.19,0.03,0.24,0,2.99,0.75,8.62,1.91,0.43,0.11,0.31,0.8,0.13,12.27,-1.44,6.68,0.86,3.42,0.33,9.52,-0.6,5.71,-0.53,5.53,0.57,5.26,0.46,7.55,0.41,4.09,-0.44,,,9.84,0.6,13.56,3.25,7.2,0.48,6.7,1.32,9.34,2.3,7.47,1.15,11.17,0.55,10.79,1.29,5.3,0.68,3.35,0.74,6.82,-1.08,8.18,-1.1,3.2,-0.12,20.03,0.66,22.79,-0.56,2.74,0.77,2.64,0.44,31.85,9.73,10.36,2.82,2.48,-0.26,0,0,1.74,-0.19,7.54,0.02,19.3,-0.05,9.09,0.88,7.8,0.99,2.91,0.61,5.46,0.65,6.93,-0.98,20.77,-1.4,2.39,0.13,9.76,0.55,-0.07,0.75,0 28/03/2016 7:30:00 AM,5.07,0.87,0.24,0.02,0.3,0,3.05,0.72,9.19,1.82,0.45,0.11,0.4,0.91,0.04,14.11,-1.26,8.19,0.7,4.16,0.32,10.35,-0.67,6.4,-0.61,6.09,0.55,5.57,0.45,8.61,0.49,4.68,-0.45,,,10.84,0.57,14.49,3.11,7.66,0.42,6.87,1.32,9.76,2.43,8.05,1.23,12.31,0.52,11.6,1.37,6.14,0.72,3.57,0.74,7.66,-1.17,8.79,-1.11,3.56,-0.14,22.2,0.65,25.1,-0.23,2.62,0.75,2.98,0.4,33.19,9.7,10.01,2.76,3.79,-0.34,0,0,2.27,0,7.9,-0.34,20.82,-0.1,9.76,0.92,8.6,1.06,2.98,0.63,6.1,0.61,8.31,-1.05,22.57,-1.47,2.6,0.12,9.41,0.52,-0.08,0.8,0 28/03/2016 8:00:00 AM,5.1,0.85,0.26,0.02,0.29,0,3.2,0.76,9.65,1.73,0.5,0.11,0.44,1.22,0.26,15.55,-1.16,9.61,0.49,4.68,0.37,11.2,-0.77,7.29,-0.65,6.63,0.58,6.06,0.66,9.37,0.46,5.41,-0.48,,,12.11,0.75,15.02,3.14,8.01,0.41,7.44,1.49,10.26,2.57,8.38,1.2,13.24,0.63,12.22,1.36,6.96,0.8,3.88,0.78,8.35,-1.15,9.87,-0.92,4.13,-0.08,23.95,0.41,27.35,0.19,2.68,0.72,3.16,0.27,33.71,9.56,9.04,2.14,4.61,-0.58,0,0,2.4,0,8.41,-0.4,22.43,-0.24,10.46,0.96,9.42,1.04,2.97,0.54,6.44,0.66,9.41,-1.01,24.15,-1.47,2.84,0.17,9.74,0.51,-0.08,0.85,0 28/03/2016 8:30:00 AM,5.1,0.87,0.26,0.02,0.31,0,3.26,0.73,10.07,1.75,0.57,0.12,0.52,1.32,0.26,16.7,-0.9,10.09,0.34,4.97,0.47,11.91,-0.71,7.94,-0.61,6.94,0.56,6.31,0.72,9.85,0.44,5.97,-0.43,,,13.13,0.98,14.99,3.22,8.66,0.43,7.56,1.55,10.49,2.65,8.62,1.18,14.12,0.73,12.5,1.45,7.36,0.89,3.99,0.81,9.51,-1.16,10.64,-0.75,4.65,-0.05,25.76,0.56,29.1,0.9,2.78,0.78,3.04,0.15,33.95,9.51,9.12,1.47,4.97,-0.61,0,0,2.4,0,8.72,-0.32,23.44,-0.65,10.83,0.99,9.92,1.02,2.98,0.53,6.4,0.65,9.92,-1.02,25.28,-1.14,2.87,0.15,10.16,0.53,-0.08,0.94,0.01 28/03/2016 9:00:00 AM,5.09,0.88,0.24,0.02,0.29,0,3.07,0.69,10.22,1.77,0.59,0.1,0.53,1.07,0.27,17.03,-0.63,9.95,0.33,5.04,0.51,11.99,-0.62,7.9,-0.55,7.15,0.52,6.09,0.68,9.41,0.42,6.1,-0.41,,,13.83,1.17,15.24,3.37,8.77,0.47,7.38,1.46,10.71,2.67,8.96,1.24,14.36,0.8,13.1,1.5,7.19,0.95,4.11,0.87,9.53,-1.06,10.74,-0.69,4.82,0.08,25.92,0.72,30.3,1.44,2.89,0.8,2.88,0.08,33.79,9.45,9.03,1.24,5.18,-0.51,0,0,2.4,0,9.25,-0.05,24.13,-1.2,11.25,0.98,9.9,1.03,3.05,0.53,6.41,0.67,9.76,-0.99,25.87,-0.94,2.85,0,10,0.52,-0.08,0.96,0.01 28/03/2016 9:30:00 AM,5.08,0.89,0.22,0.02,0.27,0,2.96,0.65,10.33,1.8,0.54,0.12,0.48,1.01,0.32,16.44,-0.54,9.21,0.37,4.62,0.51,11.86,-0.57,7.65,-0.5,7.21,0.52,6.05,0.73,9.14,0.44,6.04,-0.43,,,13.42,1.07,15.16,3.64,8.64,0.46,7.35,1.43,10.78,2.69,9.16,1.27,13.98,0.84,12.96,1.54,6.78,1.02,4.06,0.92,8.93,-1.01,10.5,-0.61,4.57,0.01,25.15,0.88,30.13,1.53,2.87,0.85,2.74,0.09,33.01,9.57,8.76,0.84,5.36,-0.28,0,0,2.4,0,9.15,0.3,23.94,-1.89,11.4,1.18,9.93,0.97,2.97,0.52,6.36,0.77,9.61,-0.95,26.01,-0.57,2.72,0,9.58,0.53,-0.08,0.97,0 28/03/2016 10:00:00 AM,5.09,0.92,0.22,0.02,0.26,0,2.89,0.66,10.42,1.89,0.55,0.09,0.44,0.77,0.49,15.47,-0.48,8.23,0.41,4.17,0.5,11.46,-0.5,7.43,-0.45,7.05,0.52,5.82,0.73,8.8,0.44,5.85,-0.4,,,13.19,1.14,15.03,3.67,8.36,0.5,7.37,1.36,10.68,2.71,8.93,1.26,13.48,0.84,12.99,1.62,6.47,1.06,3.71,0.9,9.18,-0.99,10.16,-0.54,4.73,0.07,24.15,0.9,28.99,1.57,2.86,0.84,2.74,0.17,32.13,9.58,8.22,0.38,4.9,-0.05,0,0,2.26,0,8.54,0.31,23.03,-1.51,10.97,1.07,9.45,0.96,3.03,0.55,5.96,0.73,9.14,-0.93,24.89,-0.43,2.64,0,9.59,0.5,-0.08,0.99,0.01 28/03/2016 10:30:00 AM,5.09,0.94,0.23,0.02,0.27,0,3.1,0.76,10.23,1.93,0.48,0.11,0.38,0.62,0.5,14.28,-0.53,7.29,0.42,3.78,0.48,11.12,-0.44,6.95,-0.4,6.76,0.52,5.44,0.72,8.15,0.45,5.41,-0.35,,,13.1,1.15,14.96,3.59,8.26,0.59,7.34,1.43,10.73,2.71,8.79,1.36,13.25,0.86,12.79,1.63,5.89,1.03,3.64,0.91,8.6,-0.94,9.83,-0.44,4.38,0.05,23.13,0.91,27.32,1.26,2.9,0.85,2.63,0.13,31.2,9.68,7.74,0.35,4.46,0.24,0,0,1.6,0,7.93,0.31,21.82,-1.44,10.8,1.1,8.83,0.85,3.09,0.63,5.59,0.73,8.79,-0.89,23.62,-0.36,2.51,0,10.17,0.48,-0.07,0.99,0.02 28/03/2016 11:00:00 AM,5.09,0.97,0.21,0.02,0.25,0,3.12,0.8,10.13,1.97,0.5,0.08,0.34,0.52,0.53,12.85,-0.68,6.5,0.47,3.33,0.5,11.09,-0.41,6.4,-0.35,6.45,0.56,5.2,0.78,7.45,0.43,4.98,-0.34,,,12.76,1.2,14.99,3.61,8.37,0.57,7.21,1.45,10.78,2.81,8.59,1.37,13.14,0.87,12.66,1.72,5.62,1.05,3.68,0.92,8.33,-0.93,9.71,-0.41,4.12,0.02,21.99,0.89,26.46,1.31,2.9,0.89,2.5,0.09,30.25,9.65,7.49,0.38,4.11,0.44,0,0,1.6,0,7.3,0.3,20.48,-0.93,10.5,1.13,8.21,0.81,3.04,0.63,5.22,0.8,8.35,-0.86,21.97,-0.31,2.39,0,10.09,0.48,-0.07,1.02,0.01 28/03/2016 11:30:00 AM,5.09,0.98,0.21,0.02,0.26,0,3.16,0.82,10.24,1.99,0.46,0.11,0.29,0.66,0.58,12.13,-0.63,5.9,0.5,3.09,0.5,11.21,-0.38,6.05,-0.33,6.35,0.53,5.14,0.77,7.32,0.37,5.16,-0.35,,,12.05,1.14,15.14,3.59,8.27,0.56,7.16,1.42,10.61,2.85,8.67,1.37,12.72,0.87,12.45,1.7,5.21,1.02,3.54,0.95,8.32,-0.92,9.57,-0.39,3.91,0,21.82,0.92,25.78,1.29,2.96,0.94,2.46,0.1,29.87,9.67,7.28,0.38,3.94,0.5,0,0,1.6,0,7.01,0.28,19.23,-0.73,10.29,1.11,7.6,0.72,2.94,0.62,4.98,0.8,7.73,-0.87,20.66,-0.38,2.54,0,10.74,0.51,-0.07,1.02,0.02 28/03/2016 12:00:00 PM,5.09,1,0.2,0.02,0.25,0.04,3.03,0.78,9.77,1.96,0.44,0.1,0.25,0.53,0.6,11.96,-0.66,5.7,0.54,2.83,0.44,11.09,-0.41,6.02,-0.33,6.52,0.52,5.42,0.82,7.43,0.34,4.87,-0.36,,,12.1,1.1,15.13,3.62,8.16,0.58,7.22,1.47,10.78,2.87,8.7,1.32,12.41,0.87,12.32,1.67,4.87,1.03,3.51,0.91,8.05,-0.94,9.01,-0.43,4.06,-0.03,22.45,0.88,25.1,1.22,3,0.9,2.4,0.15,29.39,9.68,7.41,0.43,3.67,0.44,0,0,1.32,0,6.67,0.3,18.42,-0.64,9.77,1.13,7.38,0.66,2.88,0.59,4.89,0.88,7.13,-0.83,19.93,-0.41,2.43,0,10.62,0.49,-0.07,0.95,0.03 28/03/2016 12:30:00 PM,5.09,1.01,0.22,0.02,0.24,0.05,3.03,0.8,9.55,1.99,0.37,0.12,0.26,0.4,0.65,11.54,-0.71,5.6,0.58,2.7,0.43,9.78,-0.35,5.65,-0.35,6.25,0.5,5.33,0.79,6.53,0.32,4.7,-0.38,,,11.23,1.05,14.53,3.51,7.64,0.57,6.91,1.4,10.7,2.87,8.34,1.31,11.85,0.94,11.95,1.74,4.92,1.01,3.52,0.88,6.64,-0.85,9.46,-0.38,3.48,-0.01,22.14,0.99,24.71,1.23,3.04,0.91,2.28,0.14,28.51,9.67,7.13,0.45,3.61,0.48,0,0,1.2,0,6.34,0.3,17.51,-0.43,9.64,1.23,7.12,0.63,2.71,0.54,4.67,0.99,6.77,-0.82,19.42,-0.18,2.37,0,10.49,0.49,-0.07,0.84,0.01 28/03/2016 1:00:00 PM,5.09,1.02,0.21,0.02,0.22,0.05,2.94,0.78,9.11,2.02,0.39,0.11,0.24,0.34,0.66,10.9,-0.7,5.48,0.54,2.67,0.41,10.07,-0.39,4.99,-0.33,5.86,0.51,5.1,0.81,5.92,0.34,4,-0.36,,,11.48,1.13,14.28,3.44,8.12,0.64,6.76,1.35,10.38,2.82,7.93,1.32,11.9,0.91,11.81,1.76,4.82,0.97,3.32,0.9,6.96,-0.9,8.78,-0.51,3.56,-0.04,20.81,0.92,25.34,1.7,3.06,0.94,2.15,0.11,28.6,9.7,6.99,0.35,2.85,0.53,0,0,1.2,0,6.1,0.31,17.04,-0.6,9.17,1.22,6.84,0.6,2.74,0.54,4.7,0.95,6.43,-0.79,18.45,-0.32,2.34,0,10.51,0.46,-0.07,0.85,0.02 28/03/2016 1:30:00 PM,5.08,1.03,0.21,0.02,0.17,0.05,3,0.8,8.7,2.04,0.38,0.11,0.23,0.31,0.68,10.94,-0.68,5.07,0.53,2.72,0.46,9.38,-0.38,5.18,-0.36,5.62,0.59,4.88,0.82,5.76,0.39,3.82,-0.35,,,10.84,1.05,14.11,3.44,7.62,0.58,6.99,1.48,10.27,2.83,7.74,1.37,11.81,0.9,11.64,1.76,4.04,0.94,3.45,0.96,6.35,-0.88,8.36,-0.46,3.4,-0.04,20.56,0.9,24.83,1.87,2.99,0.92,2.18,0.11,29.01,9.82,6.7,0.35,2.64,0.58,0,0,1.2,0,5.89,0.31,16.28,-0.42,9.05,1.24,6.68,0.5,2.72,0.49,4.56,0.87,6.09,-0.75,18.15,-0.05,2.25,0,10.31,0.45,-0.07,0.84,0.02 28/03/2016 2:00:00 PM,5.08,1.03,0.22,0.02,0.2,0.05,3.11,0.89,8.77,2.06,0.4,0.11,0.23,0.36,0.66,10.99,-0.74,5.1,0.59,2.65,0.44,8.72,-0.34,4.97,-0.35,5.51,0.57,4.8,0.83,5.78,0.41,3.41,-0.35,,,10.22,1.05,13.75,3.41,7.43,0.58,6.82,1.47,10.2,2.77,7.48,1.4,11.56,0.87,11.55,1.76,4.31,0.96,3.3,0.97,6.58,-0.93,8.69,-0.53,3.5,-0.04,20.21,0.85,24.52,1.78,3.05,0.99,2.25,0.15,28.77,9.78,6.93,0.61,2.37,0.57,0,0,1.2,0,5.91,0.3,16.1,-0.43,9.22,1.49,6.55,0.51,2.72,0.5,4.54,1,5.79,-0.75,18.31,0.29,2.32,0,10.2,0.44,-0.07,0.84,0 28/03/2016 2:30:00 PM,5.09,1.04,0.21,0.02,0.18,0.05,3.23,0.95,8.83,2.05,0.38,0.12,0.23,0.38,0.65,10.94,-0.76,5.01,0.57,2.62,0.44,9.52,-0.36,5.06,-0.34,6.15,0.55,4.66,0.78,5.84,0.25,4.12,-0.36,,,11.01,0.98,14.04,3.51,7.2,0.56,7,1.4,10.16,2.76,7.71,1.37,11.8,0.83,11.62,1.72,4.27,0.97,3.22,0.94,6.35,-0.92,8.54,-0.6,3.26,-0.07,20.58,0.87,23.64,1.14,2.99,0.96,2.35,0.21,29.14,9.83,7.95,1.45,2.6,0.62,0,0,1.2,0,5.83,0.3,16.08,-0.45,9.04,1.46,6.56,0.49,2.76,0.56,4.9,1,5.73,-0.77,18,0.13,2.38,0,10.27,0.47,-0.07,0.85,-0.01 28/03/2016 3:00:00 PM,5.09,1.06,0.22,0.02,0.19,0.02,3.28,0.97,8.94,2.03,0.39,0.12,0.2,0.42,0.64,11.54,-0.76,4.92,0.59,2.77,0.46,9.98,-0.37,5.66,-0.37,6.03,0.54,4.89,0.83,6.38,0.23,4.51,-0.39,,,11.02,1.02,14.1,3.4,7.43,0.53,6.73,1.29,10.14,2.78,7.94,1.26,12.18,0.84,11.97,1.69,4.9,0.93,3.41,0.91,6.72,-0.95,9,-0.55,3.22,-0.08,21.24,0.88,23.73,0.66,3.05,0.94,2.68,0.34,29.67,9.97,9.22,2.18,2.72,0.53,0,0,1.55,0,5.87,0.28,16.28,-0.33,8.97,1.39,6.88,0.61,2.85,0.57,4.93,1.07,6.01,-0.74,18.64,0.23,2.3,0,9.83,0.46,-0.07,0.81,0.01 28/03/2016 3:30:00 PM,5.09,1.07,0.22,0.02,0.18,0.02,3.35,0.98,9.18,2.04,0.39,0.11,0.19,0.52,0.64,12.03,-0.79,5.11,0.62,2.83,0.44,10.04,-0.42,5.92,-0.42,5.98,0.52,5.12,0.74,6.71,0.26,4.43,-0.44,,,10.91,0.97,14.33,3.29,7.34,0.59,6.46,1.18,10.22,2.82,8.1,1.24,12.15,0.8,11.86,1.65,5.27,0.93,3.23,0.9,6.89,-0.97,9.43,-0.57,3.43,-0.09,21.59,1.04,23.93,0.79,3.11,1,2.72,0.39,30.32,10.26,9.72,2.57,2.88,0.57,0,0,1.6,0,6.08,0.29,16.61,-0.28,9.14,1.41,6.94,0.56,2.87,0.57,5.14,1.13,5.95,-0.77,19.14,0.23,2.37,0,9.63,0.5,-0.07,0.83,0.01 28/03/2016 4:00:00 PM,5.09,1.08,0.23,0.01,0.16,0.02,3.52,1.07,9.32,2.03,0.36,0.12,0.19,0.75,0.6,12.66,-0.74,5.4,0.62,3.06,0.45,10.35,-0.48,6.31,-0.42,6.1,0.52,5.18,0.66,7.01,0.27,4.78,-0.47,,,10.6,0.97,13.85,3.23,7.51,0.58,6.54,1.17,10.03,2.83,7.72,1.25,12.47,0.66,11.81,1.63,5.78,0.91,3.38,0.89,7.61,-1,9.35,-0.64,3.73,-0.11,21.74,1.08,23.38,0.32,3.02,0.93,2.82,0.44,30.41,10.36,10.09,2.87,3.22,0.5,0,0,2,0,6.48,0.27,17.58,-0.49,9.43,1.43,7.22,0.56,3.03,0.66,5.26,1.1,6.36,-0.8,19.04,-0.28,2.43,0,9.35,0.5,-0.07,0.83,0.01 28/03/2016 4:30:00 PM,5.09,1.09,0.24,0.02,0.18,0.02,3.53,1.03,10.06,2.01,0.36,0.12,0.21,0.95,0.51,13.81,-0.71,5.99,0.56,3.25,0.44,11.21,-0.4,7.27,-0.45,6.35,0.53,5.39,0.6,7.23,0.27,5.27,-0.48,,,11.62,0.95,14.18,3.37,7.67,0.47,6.72,1.23,9.87,2.74,7.83,1.25,13.47,0.66,11.86,1.58,5.91,0.95,3.48,0.91,7.93,-1.01,9.69,-0.62,4.07,-0.05,23.53,1.08,24.45,0.33,2.98,0.9,2.92,0.48,31.28,10.18,10.46,2.77,4.19,0.34,0,0,2.4,0,7.06,0.24,18.81,-0.49,9.76,1.36,7.95,0.58,3.03,0.65,5.81,1.26,6.89,-0.86,20.41,-0.3,2.52,0,9.55,0.58,-0.07,0.88,0.01 28/03/2016 5:00:00 PM,5.09,1.08,0.25,0.02,0.18,0.02,3.44,0.92,10.64,1.97,0.4,0.12,0.25,1.13,0.63,15.12,-0.7,6.65,0.59,3.43,0.37,12.75,-0.44,8.37,-0.47,6.51,0.53,5.49,0.54,7.4,0.17,5.8,-0.5,,,13.37,0.98,14.43,3.26,8.3,0.48,7.02,1.21,9.76,2.64,8.44,1.27,13.57,0.62,12.02,1.52,6.73,0.96,3.73,0.92,8.88,-1.08,10.72,-0.4,4.22,-0.09,25.04,1,27.41,1.06,3.1,0.98,2.92,0.35,31.75,9.55,10.66,2.59,5.48,0.24,0,0,2.53,0.32,7.94,0.32,20.96,-0.92,9.9,1.18,8.63,0.74,3.16,0.69,6.54,1.26,7.63,-0.94,22.35,-0.3,2.68,0,9.58,0.58,-0.07,0.93,0.02 28/03/2016 5:30:00 PM,5.1,1.06,0.27,0.02,0.2,0.02,3.56,0.93,11.13,1.97,0.47,0.1,0.29,1.29,0.62,16.44,-0.63,7.37,0.6,3.71,0.4,13.94,-0.46,8.63,-0.51,6.63,0.5,5.52,0.48,8.13,0.16,5.9,-0.5,,,14.08,0.89,15.24,3.31,8.97,0.47,6.75,0.96,9.61,2.54,9.03,1.2,14.28,0.54,12.51,1.36,7.52,1.05,3.95,0.89,9.94,-1.12,11.09,-0.44,4.43,-0.11,26.95,0.98,29.24,1.48,3.11,0.97,3.05,0.27,32.32,9.21,10.3,1.94,6.54,0.15,0,0,2.8,0.5,8.14,0.34,22.88,-1.63,10.19,1.11,9.66,0.8,3.27,0.73,6.9,1.11,8.71,-0.96,24.29,-0.41,2.81,0,9.41,0.57,-0.06,0.96,0.02 28/03/2016 6:00:00 PM,5.1,1.05,0.25,0.02,0.17,0.02,3.61,0.9,11.25,1.94,0.48,0.09,0.31,1.38,0.62,17.2,-0.6,7.82,0.65,3.86,0.37,14.66,-0.41,8.81,-0.52,6.82,0.48,5.6,0.46,8.69,0.13,6.12,-0.51,,,14.59,0.84,15.57,3.01,9.18,0.5,6.91,1.04,9.14,2.24,9.28,1.11,15.08,0.52,12.64,1.2,7.84,1.07,4.14,0.87,10.72,-1.13,11.27,-0.48,4.65,-0.13,28.74,1.02,29.74,1.31,3.18,1,3.13,0.23,29.52,7.97,11.1,1.59,7.06,0.07,0,0,2.8,0.4,9.07,0.33,23.97,-1.56,10.45,0.99,10.27,0.83,3.5,0.74,7.3,0.98,9.19,-1.01,25.81,-0.75,3,0,9.54,0.58,-0.07,0.95,0 28/03/2016 6:30:00 PM,5.09,1.04,0.26,0.02,0.19,0.02,3.75,0.95,11.37,1.95,0.54,0.05,0.31,1.47,0.57,17.57,-0.64,8.22,0.6,4.16,0.4,15.1,-0.46,9.22,-0.49,7,0.47,5.65,0.43,9.18,0.19,6.42,-0.48,,,15.13,0.85,16.13,2.91,9.53,0.59,7.02,1.1,8.97,2.15,9.41,1.09,15.91,0.61,12.98,1.1,8.07,1.08,4.27,0.89,10.96,-1.11,11.63,-0.42,4.82,-0.13,29.65,1.03,30.44,1.25,3.22,0.98,3.14,0.1,29.28,7.62,11.35,1,7.63,0.03,0,0,2.8,0.1,9.4,0.35,24.84,-1.92,10.8,0.97,10.77,0.83,3.65,0.81,7.39,0.93,9.58,-1.05,26.65,-0.79,3.1,0,9.64,0.61,-0.07,1,0.01 28/03/2016 7:00:00 PM,5.09,1.02,0.25,0.02,0.2,0.02,3.89,1,11.73,2.1,0.69,-0.03,0.32,1.58,0.55,17.86,-0.55,8.58,0.57,4.28,0.42,15.37,-0.38,9.41,-0.47,7.36,0.63,5.73,0.41,9.59,0.33,6.62,-0.44,,,15.44,0.9,16.08,2.81,10.08,0.7,7.21,1.16,8.98,2.17,9.65,1.13,16.4,0.76,13.1,1.1,8.22,1.09,4.6,0.99,11.21,-1.07,11.8,-0.52,4.93,-0.07,29.51,0.91,30.35,0.83,3.06,0.94,3.12,0.04,29.04,7.27,10.68,0.48,11.97,0.11,0,0,2.8,0.1,9.77,0.44,25.56,-2.03,11.13,1,10.76,0.83,3.77,0.85,7.36,0.9,10.08,-1,27.63,-0.79,3.2,0,9.65,0.61,-0.07,1.03,0 28/03/2016 7:30:00 PM,5.09,1.01,0.27,0.02,0.21,0.02,3.92,1.01,12.23,2.33,0.49,0.1,0.3,1.56,0.55,18.35,-0.49,8.56,0.56,4.35,0.46,15.66,-0.32,9.69,-0.42,7.5,0.66,5.95,0.43,9.81,0.36,6.8,-0.39,,,15.71,0.97,16.03,2.56,10.04,0.67,7.56,1.33,9.35,2.35,9.92,1.24,16.83,0.89,13.41,1.1,8.31,1.07,4.51,1,11.64,-1.03,12.09,-0.44,4.99,-0.09,30.11,0.99,31.03,0.98,3.05,0.83,3.05,0.01,29.21,7.07,10.64,0.42,12.64,0.29,0,0,2.8,0.1,10.19,0.48,26.31,-2.13,11.78,1.16,10.97,0.82,3.71,0.75,7.54,0.9,10.53,-0.85,28.02,-0.83,3.22,0,9.52,0.64,-0.06,0.99,0 28/03/2016 8:00:00 PM,5.09,0.99,0.27,0.02,0.19,0.02,3.86,1.02,12.05,2.28,0.48,0.1,0.32,1.49,0.6,17.52,-0.68,8.23,0.65,4.05,0.46,15.36,-0.41,9.18,-0.47,7.32,0.6,5.84,0.42,9.45,0.31,6.47,-0.42,,,15.28,0.89,15.98,2.36,9.82,0.65,7.45,1.24,8.98,2.07,9.7,1.2,16.49,0.86,13.39,1.11,7.94,1.02,4.35,0.92,11.09,-1.03,11.96,-0.44,4.87,-0.09,29.65,0.94,30.54,0.72,3.15,0.83,2.99,0.01,28.85,6.97,11.16,0.48,12.22,0.53,0,0,2.8,0.1,9.94,0.45,25.83,-2.03,11.4,1.06,10.58,0.91,3.6,0.7,7.38,0.9,10.24,-0.84,26.94,-1.11,3.18,0,9.6,0.64,-0.06,1.01,0 28/03/2016 8:30:00 PM,5.09,0.99,0.22,0.02,0.2,0.02,3.86,1.03,11.67,2.3,0.5,0.1,0.31,1.44,0.64,16.63,-0.78,7.78,0.72,3.77,0.37,14.45,-0.39,8.65,-0.48,6.93,0.58,5.65,0.43,8.94,0.23,6.08,-0.44,,,14.38,0.8,15.22,2.24,9.4,0.63,7.2,1.19,8.91,2.02,9.44,1.19,15.92,0.83,13.05,1.06,7.37,0.98,4.18,0.92,10.45,-1.07,11.3,-0.57,4.63,-0.06,28.6,0.91,29.22,0.54,3.09,0.85,2.94,-0.03,28.11,6.83,10.34,0.56,11.63,0.76,0,0,2.8,0.1,9.27,0.33,24.7,-2.03,11.12,0.94,9.99,0.93,3.4,0.65,6.91,0.81,9.73,-0.87,25.79,-1.15,3.14,0,9.78,0.63,-0.06,0.97,0 28/03/2016 9:00:00 PM,5.09,0.98,0.21,0.03,0.19,0.02,3.82,1.04,11.36,2.34,0.43,0.12,0.27,1.22,0.71,15.63,-0.91,7.48,0.77,3.62,0.28,13.53,-0.46,8.03,-0.49,6.49,0.5,5.48,0.44,8.66,0.23,5.91,-0.47,,,13.83,0.72,14.51,2.15,9,0.69,7.05,1.19,8.71,1.98,9.08,1.16,15.87,0.84,12.95,1.02,7,0.9,3.91,0.85,9.94,-1.08,10.75,-0.69,4.45,-0.1,27.55,0.86,28.09,0.36,3.02,0.8,3.03,-0.02,27.17,6.62,11.05,0.51,11.24,0.8,0,0,2.8,0.1,8.8,0.13,23.35,-1.84,10.8,0.99,9.45,0.96,3.32,0.65,6.76,0.9,9.08,-0.92,24.8,-1.38,2.88,0,9.96,0.6,-0.07,0.9,-0.01 28/03/2016 9:30:00 PM,5.09,0.98,0.18,0.03,0.18,0.02,3.69,1.05,10.83,2.31,0.45,0.11,0.23,1.1,0.77,14.44,-1.03,6.9,0.87,3.4,0.29,12.39,-0.54,7.39,-0.47,6.08,0.43,5.24,0.44,8.07,0.18,5.48,-0.47,,,12.69,0.66,13.66,2.11,8.7,0.71,6.57,0.99,8.57,2,8.82,1.16,14.95,0.77,12.5,1,6.54,0.88,3.68,0.82,9.27,-1.09,10.25,-0.58,4.06,-0.15,25.92,0.78,27.48,0.58,2.89,0.73,2.83,-0.03,26.4,6.55,10.5,0.48,10.56,0.97,0,0,2.8,0.1,8.26,0.04,22.36,-1.39,10.26,0.98,8.89,1,3.29,0.64,6.32,0.88,8.59,-0.92,23.33,-1.47,2.74,0,9.76,0.55,-0.07,0.88,0 28/03/2016 10:00:00 PM,5.09,0.98,0.18,0.03,0.17,0.02,3.65,1.04,10.3,2.35,0.43,0.12,0.25,1.01,0.83,13.12,-1.18,6.37,0.91,3.09,0.22,11.45,-0.52,6.56,-0.5,5.47,0.38,4.92,0.42,7.41,0.17,4.89,-0.49,,,11.48,0.55,13.13,1.99,8.14,0.63,6.54,1.13,8.22,1.95,8.26,1.12,14.18,0.74,11.6,0.94,6.01,0.82,3.53,0.85,8.44,-1.1,9.43,-0.74,3.76,-0.18,23.85,0.5,26.24,0.57,2.7,0.69,2.58,-0.03,25.24,6.25,10.18,0.43,9.7,1.02,0,0,2.8,0.1,7.79,0.05,20.77,-0.88,9.64,0.82,8.15,0.96,3.27,0.63,6.3,0.89,7.96,-0.88,21.85,-1.42,2.46,0,9.6,0.51,-0.07,0.82,0.01 28/03/2016 10:30:00 PM,5.08,0.96,0.15,0.04,0.15,0.02,3.56,1.02,9.61,2.26,0.43,0.11,0.23,0.86,0.87,11.91,-1.33,5.75,0.95,3,0.23,10.29,-0.54,5.8,-0.52,5.08,0.36,4.56,0.4,6.61,0.14,4.43,-0.45,,,10.32,0.45,12.51,1.87,7.46,0.53,6.31,1.04,7.93,1.87,7.72,1.08,13.03,0.63,10.95,0.94,5.39,0.77,3.29,0.82,7.5,-1.08,8.83,-0.8,3.42,-0.18,21.91,0.36,24.26,0.08,2.66,0.68,2.32,-0.03,24.1,6.11,10.49,0.41,8.31,0.83,0,0,2.8,0.1,7.35,0.04,18.92,-0.28,9.08,0.85,7.46,0.9,3.14,0.58,5.81,0.79,7.16,-0.89,20.43,-1.43,2.27,0,9.46,0.49,-0.07,0.77,0.02 28/03/2016 11:00:00 PM,5.09,0.95,0.14,0.04,0.15,0.02,3.9,1.2,9.13,2.23,0.41,0.11,0.21,0.97,0.86,10.81,-1.43,5.17,1.03,2.67,0.18,9.35,-0.54,5.14,-0.51,4.75,0.34,4.33,0.41,5.91,0.1,3.89,-0.46,,,9.28,0.38,11.81,1.82,7.25,0.57,6.12,1.1,7.58,1.85,7.29,1.04,11.73,0.59,10.07,0.83,4.89,0.71,3.04,0.76,6.52,-1.07,8.15,-0.94,3.04,-0.2,19.9,0.31,21.93,-0.38,2.63,0.66,2.18,-0.06,23.34,5.96,9.9,0.4,6.82,0.64,0,0,2.8,0.1,6.84,0,17.34,0.03,8.45,0.77,6.94,0.91,3.08,0.58,5.46,0.66,6.31,-0.92,18.51,-1.59,2.05,0,9.63,0.5,-0.07,0.75,0.01 28/03/2016 11:30:00 PM,5.09,0.94,0.15,0.04,0.15,0.02,3.75,1.13,8.76,2.23,0.35,0.13,0.2,0.97,0.89,10.02,-1.49,4.73,1.05,2.5,0.27,8.78,-0.5,4.63,-0.49,4.48,0.34,4.07,0.39,5.48,0.08,3.49,-0.46,,,8.43,0.34,10.79,1.8,6.91,0.58,5.82,1.04,7.38,1.86,6.99,1.04,10.85,0.6,9.5,0.84,4.46,0.68,2.83,0.75,5.85,-1.05,7.81,-0.99,2.77,-0.22,18.43,0.3,20.97,-0.47,2.51,0.6,2.04,-0.04,23.02,5.92,9.54,0.43,7.57,0.31,0,0,2.8,0.1,6.39,0,16.18,0.23,7.83,0.68,6.4,0.9,3,0.57,5.04,0.68,5.75,-0.92,16.65,-1.78,1.83,0,9.87,0.51,-0.07,0.71,0.01 29/03/2016 12:00:00 AM,5.09,0.94,0.15,0.04,0.15,0.02,3.7,1.12,8.53,2.2,0.39,0.11,0.19,0.87,0.92,9.52,-1.54,4.43,1.07,2.27,0.18,8.21,-0.53,4.4,-0.48,4.15,0.28,3.92,0.34,5.02,0.02,3.23,-0.46,,,7.76,0.28,10.58,1.71,6.74,0.58,5.61,1.04,7.21,1.85,6.75,1.01,10.28,0.53,8.83,0.8,4.26,0.67,2.65,0.69,5.37,-1.08,7.34,-1.06,2.51,-0.22,17.22,0.22,19.95,-0.59,2.43,0.59,1.9,-0.05,22.48,5.93,10.79,0.5,6.22,-0.17,0,0,2.8,0.1,6.19,0,15.75,0.19,7.25,0.51,6.13,0.83,3,0.57,4.83,0.69,5.33,-0.88,15.76,-1.88,1.62,0.04,9.89,0.49,-0.08,0.71,0.02 29/03/2016 12:30:00 AM,5.09,0.93,0.13,0.04,0.15,0.02,3.64,1.11,8.32,2.18,0.36,0.12,0.2,0.75,0.94,9.11,-1.58,4.25,1.06,2.17,0.11,7.91,-0.52,4.22,-0.45,3.86,0.23,3.74,0.31,4.78,0.01,3.02,-0.45,,,7.21,0.2,10.53,1.75,6.47,0.56,5.62,1.1,7.11,1.82,6.46,0.96,9.77,0.51,8.51,0.79,4.05,0.67,2.59,0.69,5.07,-1.05,7.32,-0.96,2.45,-0.15,16.55,0.18,19.63,-0.71,2.43,0.58,1.81,-0.07,22.11,6,10.4,0.72,5.63,-0.23,0,0,2.51,0.1,6.04,0,15.37,0.12,7.03,0.54,5.79,0.9,2.97,0.58,4.69,0.69,5.01,-0.88,15.2,-1.85,1.54,0.04,9.93,0.45,-0.07,0.71,0.03 29/03/2016 1:00:00 AM,5.08,0.91,0.12,0.04,0.15,0.02,3.55,1.06,8.23,2.17,0.28,0.1,0.2,0.72,0.95,8.73,-1.61,4.07,1.11,2.13,0.12,7.64,-0.55,3.89,-0.44,3.71,0.26,3.68,0.3,4.97,0.04,2.94,-0.46,,,6.96,0.17,10.41,1.78,6.22,0.49,5.38,0.97,6.96,1.74,6.18,0.85,9.3,0.4,8.28,0.79,3.97,0.65,2.54,0.62,4.87,-1.08,7.23,-0.98,2.26,-0.23,15.92,0.07,19.14,-0.83,2.24,0.51,1.8,-0.06,26.72,7.88,10.59,0.84,5.42,-0.2,0,0,2.4,0.1,5.9,0,15.11,0.22,6.87,0.52,5.69,0.87,2.9,0.54,4.69,0.66,4.86,-0.89,15.06,-1.77,1.44,0.04,9.93,0.44,-0.07,0.66,0.03 29/03/2016 1:30:00 AM,5.09,0.91,0.12,0.05,0.15,0.02,3.45,1,8.11,2.16,0.38,0.1,0.2,0.66,0.68,8.64,-1.67,3.95,1.13,2.01,0.07,7.49,-0.53,3.82,-0.46,3.64,0.23,3.62,0.29,4.81,0.03,2.83,-0.44,,,6.58,0.13,9.92,1.81,6.17,0.48,5.07,0.83,6.8,1.71,6.07,0.84,9.03,0.38,8.05,0.72,3.86,0.63,2.55,0.64,4.63,-1.08,7.35,-0.91,2.14,-0.23,15.7,0.07,18.9,-0.84,2.46,0.57,1.74,-0.06,27.12,7.99,10.65,0.81,5.5,-0.16,0,0,2.4,0.1,5.78,0,14.95,0.28,6.76,0.49,5.56,0.96,2.86,0.56,4.46,0.63,4.79,-0.89,14.47,-2,1.35,0.05,10.28,0.44,-0.08,0.65,0.02 29/03/2016 2:00:00 AM,5.09,0.9,0.12,0.05,0.15,0.02,3.44,1,8.1,2.15,0.34,0.12,0.2,0.68,0.43,8.58,-1.7,3.89,1.14,2.06,0.08,7.33,-0.55,3.78,-0.46,3.54,0.19,3.66,0.31,4.68,0.02,2.87,-0.46,,,6.5,0.13,10,1.79,5.93,0.44,4.71,0.77,6.84,1.76,6.13,0.87,8.83,0.38,7.97,0.76,3.73,0.6,2.55,0.67,4.69,-1.08,6.92,-1.06,2.17,-0.23,15.55,-0.01,18.78,-0.87,2.4,0.59,1.68,-0.08,27,7.94,10.95,0.88,5.12,-0.34,0,0,2.4,0.1,5.79,0,14.81,0.42,6.67,0.5,5.57,0.91,2.71,0.43,4.47,0.6,4.77,-0.86,14.37,-2.04,1.3,0.04,10.17,0.46,-0.07,0.62,0.01 29/03/2016 2:30:00 AM,5.09,0.89,0.12,0.04,0.11,0.02,3.49,1.03,8,2.12,0.39,0.09,0.21,0.59,0.44,8.61,-1.71,3.9,1.17,2.08,0.08,7.41,-0.54,3.75,-0.49,3.54,0.17,3.74,0.35,4.52,0,2.84,-0.44,,,6.47,0.13,10.35,1.82,5.88,0.42,4.96,0.8,6.86,1.75,6.05,0.85,8.76,0.4,7.86,0.73,3.75,0.61,2.48,0.62,4.18,-1.03,6.65,-1.18,2.33,-0.24,15.39,-0.02,18.79,-0.94,2.39,0.6,1.63,-0.12,27,7.93,10.83,0.88,4.95,-0.41,0,0,2.4,0.1,5.74,0,14.62,0.54,6.6,0.49,5.57,0.93,2.64,0.39,4.5,0.6,4.73,-0.85,14.45,-2.03,1.14,0.03,9.69,0.46,-0.07,0.65,0.02 29/03/2016 3:00:00 AM,5.09,0.88,0.12,0.04,0.13,0.02,3.44,1,8.09,2.12,0.34,0.12,0.2,0.47,0.43,8.73,-1.71,3.88,1.18,2.02,0.05,7.43,-0.55,3.74,-0.48,3.65,0.17,3.79,0.37,4.5,-0.01,2.92,-0.44,,,6.58,0.16,10.54,1.88,6,0.5,4.88,0.81,6.93,1.82,6.14,0.88,8.86,0.38,7.88,0.73,3.86,0.58,2.46,0.6,4.02,-1.01,6.71,-1.2,2.29,-0.24,15.35,-0.09,19.55,-0.51,2.37,0.51,1.6,-0.13,26.95,7.88,10.43,0.93,4.95,-0.37,0,0,2.4,0.1,5.69,0,14.81,0.58,6.73,0.51,5.7,0.89,2.66,0.39,4.5,0.6,4.82,-0.84,14.31,-2.01,1.21,0.03,9.56,0.47,-0.08,0.64,0.01 29/03/2016 3:30:00 AM,5.09,0.86,0.12,0.05,0.13,0.02,3.34,0.94,8.2,2.13,0.4,0.11,0.21,0.59,0.44,8.8,-1.67,3.92,1.2,2.05,0.07,7.34,-0.6,3.68,-0.5,3.67,0.21,3.93,0.44,4.63,0,2.78,-0.43,,,6.59,0.15,10.35,1.9,5.87,0.39,5.07,0.98,7.02,1.81,6.12,0.87,8.87,0.35,7.89,0.72,3.87,0.6,2.43,0.59,4.05,-0.97,6.79,-1.2,2.32,-0.23,15.45,-0.02,19.81,-0.53,2.38,0.55,1.66,-0.1,27.15,7.95,10.3,0.89,5.23,-0.2,0,0,2.4,0.1,5.72,0.01,14.9,0.53,6.89,0.67,5.73,0.84,2.63,0.38,4.52,0.6,4.94,-0.84,14.36,-2.07,1.2,0.05,9.55,0.47,-0.07,0.66,0.01 29/03/2016 4:00:00 AM,5.09,0.84,0.12,0.05,0.13,0.02,3.31,0.97,8.2,2.09,0.36,0.11,0.19,0.62,0.4,9.23,-1.6,4.02,1.21,1.98,0.04,7.53,-0.63,3.84,-0.52,3.64,0.2,4.11,0.43,4.74,0,2.89,-0.45,,,6.71,0.17,10.46,1.9,5.96,0.43,5.22,1.02,7.2,1.95,6.33,0.98,8.84,0.36,8.04,0.77,4.08,0.62,2.49,0.59,4.59,-1.04,6.87,-1.14,2.4,-0.19,15.63,0.01,20.53,-0.36,2.3,0.46,1.7,-0.08,27.75,8.13,10.92,1.48,5.35,-0.21,0,0,2.4,0.1,6.4,0.83,15.42,0.38,7.01,0.55,6.03,0.81,2.65,0.4,4.59,0.6,5.01,-0.83,14.83,-2.03,1.24,0.04,9.93,0.48,-0.08,0.69,0.01 29/03/2016 4:30:00 AM,5.09,0.83,0.12,0.05,0.13,0.02,3.39,1.02,8.37,2.13,0.39,0.11,0.2,0.66,0.43,9.54,-1.64,4.12,1.2,2.05,0.05,7.9,-0.57,4.08,-0.53,3.75,0.19,4.27,0.44,4.91,0.04,3.01,-0.45,,,6.89,0.17,10.55,1.94,6.22,0.42,5.44,1.07,7.33,1.92,6.48,1.01,8.92,0.37,8.13,0.73,4.15,0.64,2.54,0.64,4.7,-1.05,7.04,-1.14,2.38,-0.22,15.8,-0.04,20.09,-0.59,2.44,0.56,1.78,0,28.44,8.42,12.02,2.23,5.58,-0.24,0,0,2.4,0.1,6.83,0.86,16.09,0.13,7.28,0.55,6.6,0.68,2.76,0.44,4.8,0.6,5.19,-0.82,15.25,-1.97,1.32,0.02,9.84,0.5,-0.08,0.72,0 29/03/2016 5:00:00 AM,5.09,0.83,0.12,0.05,0.13,0.02,3.48,1.06,8.76,2.1,0.35,0.12,0.19,0.7,0.54,10.09,-1.63,4.26,1.24,2.1,0.03,8.63,-0.57,4.66,-0.48,4.02,0.22,4.6,0.54,5.68,0.06,3.23,-0.45,,,7.51,0.27,11.62,2.14,6.53,0.42,5.96,1.2,7.89,1.96,6.7,1.06,9.16,0.38,8.31,0.8,4.39,0.68,2.66,0.67,5.41,-0.99,7.27,-1.19,2.62,-0.2,16.88,0.06,20.07,-0.85,2.6,0.6,1.99,0.08,29.17,8.74,13.19,2.84,5.79,-0.41,0,0,2.4,0.1,7.33,0.39,17.18,-0.11,7.75,0.6,6.77,0.77,2.89,0.51,5.15,0.77,5.42,-0.85,16.26,-1.68,1.59,0.04,9.73,0.52,-0.08,0.78,0.01 29/03/2016 5:30:00 AM,5.09,0.81,0.12,0.05,0.13,0.02,3.53,1.08,9.24,2.09,0.38,0.14,0.21,0.82,0.8,11.1,-1.51,4.53,1.21,2.22,0.06,9.52,-0.53,5.06,-0.5,4.46,0.36,4.98,0.6,6.18,0.08,3.55,-0.46,,,8.31,0.32,12.09,2.32,6.95,0.47,6.58,1.51,9.13,2.14,6.98,1.12,9.6,0.39,8.96,0.93,4.73,0.7,2.86,0.71,6.49,-0.99,7.95,-1.18,2.85,-0.22,18.24,0.27,20.62,-0.73,2.76,0.64,2.25,0.18,30.01,9.1,13.85,3.4,6.15,-0.52,0,0,2.4,0.1,7.51,0.13,18.46,-0.35,8.43,0.92,7.26,0.71,2.92,0.52,5.56,0.84,5.91,-0.85,17.78,-1.5,1.82,0.03,9.6,0.55,-0.08,0.82,0.01 29/03/2016 6:00:00 AM,5.1,0.8,0.13,0.04,0.19,0.02,3.56,1.03,10.01,2.17,0.38,0.14,0.22,1.35,1.15,12.64,-1.4,5.09,1.1,2.63,0.19,11.24,-0.42,5.96,-0.52,5.24,0.45,5.63,0.73,7.34,0.32,4.39,-0.45,,,10.08,0.53,13.71,2.97,7.76,0.5,7.1,1.64,10.47,2.54,7.93,1.32,10.58,0.44,10.72,1.23,5.36,0.75,3.06,0.71,7.56,-0.96,8.77,-1.09,3.36,-0.13,20.49,0.54,22.94,0.22,3.17,0.93,2.56,0.32,31.89,10.06,14.86,3.72,7.09,-0.56,0,0,2.4,0.1,7.66,-0.1,20.29,-0.54,10.11,1.62,8.62,0.5,3.09,0.63,5.96,0.92,6.85,-0.77,20.17,-1.27,2,0,9.86,0.53,-0.08,0.83,0 29/03/2016 6:30:00 AM,5.09,0.78,0.16,0.04,0.2,0.02,3.7,1.06,10.51,2.24,0.39,0.13,0.23,1.79,1.16,14.24,-1.28,5.96,0.82,2.89,0.17,13.01,-0.33,7.49,-0.53,6.33,0.61,6.85,0.97,8.53,0.47,5.3,-0.44,,,12.01,0.81,15.04,3.54,8.41,0.54,8.14,1.99,11.6,3.01,8.85,1.56,12.1,0.55,12.51,1.46,6.12,0.89,3.41,0.76,9.51,-0.73,9.71,-0.97,4.03,-0.04,22.77,1.05,25.87,1.33,3.51,1,2.77,0.37,33.68,10.58,16.28,4.49,8.39,-0.39,0,0,2.41,0.18,8.21,0.03,23.07,-1.59,11.41,2.08,9.83,0.42,3.24,0.71,6.41,0.95,8.2,-0.72,23.08,-0.94,2.19,0,9.91,0.57,-0.08,0.82,0.01 29/03/2016 7:00:00 AM,5.09,0.75,0.2,0.03,0.21,0.02,3.66,1,11,2.24,0.45,0.11,0.27,1.81,1.11,15.59,-1.14,7.21,0.52,3.49,0.28,14.31,-0.2,8.31,-0.52,7.17,0.67,7.64,1,10.23,0.7,6.41,-0.38,,,13.99,1.19,17.56,3.4,9.24,0.57,9.09,2.35,12.77,3.23,9.63,1.68,14.01,0.79,14.88,1.97,7.01,0.96,3.76,0.84,11.19,-0.69,10.58,-0.82,4.81,0.06,26.9,1.8,30.66,2.88,4.51,1.36,3.01,0.41,35.32,10.91,17.01,4.68,10.32,-0.19,0,0,2.8,0.6,9.69,0.74,26.92,-3.01,12.52,2.64,11.81,0.25,3.39,0.76,6.57,0.85,9.9,-0.55,27.43,-0.5,2.57,0,9.92,0.62,-0.08,0.88,0 29/03/2016 7:30:00 AM,5.08,0.74,0.23,0.03,0.23,0.02,3.71,0.99,11.61,2.22,0.43,0.13,0.32,1.76,1.07,17.1,-0.88,8.58,0.26,3.97,0.29,15.97,0.2,9.13,-0.56,7.95,0.7,8.16,1.16,11.71,0.81,7.25,-0.34,,,15.83,1.54,18.77,3.14,9.79,0.57,9.9,2.78,14.01,3.59,10.76,2.01,15.83,0.95,17.04,2.61,7.79,1.05,4.06,0.92,12.33,-0.66,11.41,-0.6,5.72,0.3,31.31,2.52,33.98,4.09,4.74,1.45,3.06,0.32,36.63,11.33,17.24,4.79,12.32,0.18,0,0,2.8,0.6,10.27,0.87,29.57,-4.08,14.34,3.26,14.32,-0.19,3.49,0.81,7.05,0.96,12.3,-0.1,30.18,-0.24,2.76,0,9.92,0.64,-0.07,0.95,0 29/03/2016 8:00:00 AM,5.1,0.77,0.27,0.01,0.23,0.02,3.35,0.82,12.09,2.31,0.51,0.11,0.34,1.79,1.08,18.16,-0.43,9.42,0.12,4.31,0.33,16.44,0.47,9.37,-0.5,8.38,0.79,8.58,1.32,12.21,0.88,7.49,-0.29,,,16.45,1.84,20.23,3.57,9.82,0.65,10.45,2.99,14.99,4.03,11.45,2.17,16.31,1.13,18.18,2.87,7.99,1.11,4.01,0.76,12.62,-0.53,12.13,-0.33,5.99,0.35,33.08,2.78,35.63,4.61,5.13,1.58,3.29,0.27,37.27,11.52,16.91,4.61,13.45,0.41,0,0,2.8,0.6,10.59,0.84,29.79,-4.48,15.37,3.4,16.16,-0.68,3.47,0.81,7.32,1.1,12.99,0.05,31.63,0.55,2.96,0,10.04,0.63,-0.08,0.95,0 29/03/2016 8:30:00 AM,5.08,0.79,0.26,0.01,0.22,0.02,3.33,0.85,11.96,2.31,0.5,0.12,0.35,1.9,1.08,18.36,-0.17,9.42,0.23,4.5,0.34,15.75,0.64,9.25,-0.43,8.79,1.07,8.61,1.41,12,0.88,7.41,-0.25,,,16.34,2.07,20.7,3.97,9.72,0.72,10.7,3.24,15.46,4.24,11.58,2.22,16.14,1.19,18.19,2.9,7.68,1.18,4.01,0.79,12.17,-0.41,12.39,-0.21,5.96,0.37,33.78,2.98,36.98,5.42,5.54,1.75,3.24,0.24,37.53,11.6,16.27,4.18,13.41,0.33,0,0,2.56,0.6,11.35,0.89,29.56,-4.9,15.55,3.46,15.01,-0.69,3.27,0.68,6.96,1,12.89,0.11,31.9,1.07,3.08,0,10.42,0.63,-0.07,0.91,-0.01 29/03/2016 9:00:00 AM,5.08,0.81,0.25,0.01,0.22,0.02,3.25,0.82,11.71,2.27,0.58,0.1,0.32,1.77,1.15,17.86,-0.06,9.06,0.04,4.34,0.37,15.08,0.66,8.58,-0.38,8.93,1.17,8.46,1.41,11.59,0.84,6.95,-0.21,,,15.67,2.11,20.74,4.11,9.47,0.68,10.54,3.17,15.57,4.25,11.48,2.31,15.82,1.24,18.25,2.92,7.24,1.17,3.93,0.78,11.54,-0.39,12.39,0.07,5.74,0.4,33.83,3.34,37.83,5.79,5.65,1.94,3.04,0.15,37.27,11.44,15.49,3.9,13.55,0.54,0,0,2.4,0.6,11.69,1.01,28.57,-4.95,15.41,3.42,13.34,-0.48,3.29,0.75,6.99,1.2,12.19,0.19,31.44,1.26,3.1,0,10.43,0.67,-0.07,0.88,-0.02 29/03/2016 9:30:00 AM,5.09,0.83,0.24,0.02,0.18,0.02,3.25,0.85,11.33,2.37,0.49,0.12,0.32,1.69,1.17,16.6,-0.1,8.66,0.07,3.91,0.36,13.14,0.12,7.96,-0.35,8.87,1.24,8.16,1.45,10.71,0.78,6.45,-0.24,,,14.69,2.11,19.87,4.38,9.09,0.72,10.73,3.29,15.66,4.29,11.29,2.27,15.18,1.3,17.93,3.01,6.57,1.21,3.72,0.77,10.47,-0.31,12.09,0.11,5.34,0.33,33.67,3.9,37.61,6.08,5.72,2.08,2.75,0.06,35.69,11.05,15.28,3.62,13.08,0.51,0,0,2.18,0.38,11.09,0.57,27.36,-4.46,15.4,3.62,14.17,-0.84,3.24,0.77,6.59,1.2,11.37,0.01,30.79,1.71,3.12,0,10.57,0.63,-0.07,0.86,-0.02 29/03/2016 10:00:00 AM,5.09,0.86,0.24,0.02,0.18,0.02,3.31,0.88,10.92,2.45,0.5,0.1,0.28,0.71,1.81,15.01,-0.28,7.62,0.17,3.43,0.39,13.14,0.49,7.25,-0.31,8.23,1.17,7.63,1.41,9.87,0.76,5.97,-0.25,,,13.85,2.03,19.21,4.17,8.55,0.68,10.61,3.25,15.45,4.24,11.21,2.38,14.4,1.32,17.65,3.07,5.83,1.17,3.52,0.84,9.5,-0.26,11.37,-0.02,4.92,0.31,32.68,3.96,36.19,5.86,5.92,2.14,2.65,0.1,34.96,10.98,14.93,3.78,12.76,0.66,0,0,2,0.2,10.85,0.69,25.95,-4.58,15.17,3.59,12.64,-0.73,3.15,0.82,6.36,1.2,10.67,0.07,29.83,2.14,3.03,0,10.98,0.61,-0.07,0.86,-0.02 29/03/2016 10:30:00 AM,5.08,0.87,0.24,0.02,0.19,0.02,3.18,0.88,10.43,2.55,0.41,0.12,0.26,0.05,2.23,13.61,-0.38,6.82,0.12,3.13,0.41,12.61,0.79,6.5,-0.23,7.91,1.21,7.1,1.37,8.82,0.73,5.45,-0.19,,,12.95,1.96,18.92,4.35,8.05,0.62,10.51,3.43,15.52,4.39,10.61,2.4,13.61,1.38,16.85,3.16,5.2,1.16,3.23,0.92,8.4,-0.13,10.66,0.18,4.64,0.32,31.7,4.18,36,6.36,5.67,2.04,2.56,0.11,34,10.95,15.24,3.85,12.15,0.84,0,0,2,0.2,10.93,1.16,25.82,-4.77,15.4,3.67,12.75,-1,3.21,0.96,5.97,1.21,10.43,0.18,29.32,1.94,2.91,0,10.51,0.58,-0.06,0.94,0.01 29/03/2016 11:00:00 AM,5.09,0.88,0.22,0.02,0.18,0.02,3.04,0.82,10.14,2.67,0.46,0.09,0.23,0.12,2.32,12.69,-0.39,6.09,0.11,2.81,0.42,11.97,0.77,5.97,-0.19,7.52,1.16,6.91,1.44,8.12,0.72,4.93,-0.16,,,12.33,2.02,18.28,4.36,7.77,0.73,10.03,3.5,15.19,4.36,10.52,2.51,12.84,1.39,16.29,3.11,5.01,1.21,2.92,0.88,8.28,-0.18,10.25,0.11,4.48,0.28,30.92,4.29,35.71,6.63,5.56,1.98,2.33,0.07,33.02,10.85,14.97,3.93,11.66,0.64,0,0,1.94,0.2,10.13,1.13,25.25,-4.96,15.02,3.82,13.04,-0.97,3.26,0.92,5.82,1.22,10.06,0.21,26.9,1.78,2.87,0,10.48,0.58,-0.06,1.01,0.01 29/03/2016 11:30:00 AM,5.09,0.9,0.2,0.03,0.2,0.02,3.16,0.92,9.84,2.7,0.37,0.11,0.18,0.05,2.39,11.87,-0.34,5.78,0.12,2.68,0.45,11.63,0.94,5.45,-0.15,7.21,1.15,6.69,1.44,7.21,0.66,4.46,-0.15,,,11.64,2.04,17.52,4.4,7.71,0.75,9.77,3.45,15.13,4.46,10.3,2.6,12.02,1.42,16.18,3.34,4.89,1.2,2.93,0.9,8.64,-0.25,10.19,0.16,4.5,0.27,30.32,4.52,35.34,6.49,5.85,1.96,2.23,0.12,32.65,10.84,14.47,3.88,11.53,1.66,0,0,1.6,0.2,9.53,1.06,24.78,-4.84,14.92,3.95,12.36,-0.95,3.28,0.93,5.57,1.21,9.98,0.2,27.81,2.76,2.74,0,10.47,0.54,-0.06,0.92,0.01 29/03/2016 12:00:00 PM,5.09,0.91,0.18,0.02,0.14,0.02,3.29,1,9.24,2.64,0.38,0.11,0.16,0.11,2.38,11.49,-0.33,5.68,0.21,2.54,0.45,10.88,0.75,5.22,-0.09,7.05,1.15,6.63,1.47,6.85,0.61,4.03,-0.18,,,11.31,1.89,17.35,4.44,7.6,0.75,9.85,3.38,15.25,4.58,10.05,2.58,11.66,1.43,15.87,3.38,4.7,1.16,2.97,0.9,8.18,-0.22,10.31,0.14,3.99,0.26,28.56,4.07,33.53,5.94,5.69,2,2.15,0.17,32.15,10.75,14.17,3.47,11.09,1.99,0,0,1.6,0.18,8.55,0.9,23.85,-4.37,14.73,3.82,10.46,-0.51,3.48,0.99,5.44,1.19,9.55,0.2,27.95,3.14,2.51,0,10.24,0.57,-0.05,0.92,0.01 29/03/2016 12:30:00 PM,5.08,0.93,0.18,0.02,0.14,0.02,3.24,0.98,8.34,2.25,0.41,0.07,0.18,0.03,2.35,11.14,-0.31,5.44,0.25,2.4,0.46,10.49,0.85,4.8,-0.14,6.8,1.1,6.55,1.52,6.45,0.5,3.68,-0.19,,,11.04,1.94,17.52,4.62,7.3,0.78,9.66,3.3,14.99,4.57,9.75,2.59,11.35,1.41,15.64,3.32,4.42,1.2,2.93,0.86,8.06,-0.3,9.72,0.06,4.19,0.27,26.33,4.41,34.08,6.15,5.41,1.94,2.06,0.18,31.64,10.72,13.53,3.31,10.23,2.03,0,0,1.6,-0.14,8.23,1.55,23.04,-4.01,14.08,3.48,10.51,-0.74,3.48,1.07,5.49,1.2,8.75,-0.24,26.9,2.89,2.46,0,9.79,0.52,-0.06,0.85,0.02 29/03/2016 1:00:00 PM,5.09,0.96,0.19,0.02,0.15,0.02,3.12,0.99,8.22,2.39,0.36,0.08,0.2,0.11,2.35,10.79,-0.28,5.26,0.11,2.4,0.48,9.94,0.79,4.29,-0.14,6.69,1.09,6.59,1.53,6.05,0.58,3.6,-0.19,,,10.64,1.95,17.16,4.87,7.14,0.78,9.75,3.38,14.74,4.54,9.35,2.5,11,1.41,15.38,3.49,4.04,1.15,2.92,0.9,7.67,-0.24,9.19,0.16,3.95,0.27,25.44,4.47,32.96,6.12,5.13,1.98,1.93,0.13,31.18,10.52,13.34,3.57,10.86,2.42,0,0,1.6,0.2,9.03,1.44,22.99,-4.4,14.15,3.82,10.33,-0.91,3.42,1.04,5.48,1.09,8.87,0.22,25.76,2.11,2.41,0,9.76,0.47,-0.06,0.86,0.02 29/03/2016 1:30:00 PM,5.1,0.98,0.19,0.02,0.13,0.02,3.09,0.98,8,2.4,0.33,0.11,0.17,0.05,2.33,10.45,-0.27,5.39,-0.03,2.38,0.48,9.63,0.8,4.33,-0.09,6.53,1.1,6.86,1.63,6.01,0.6,3.38,-0.16,,,10.98,2.02,16.77,4.92,7.06,0.77,10.25,3.66,14.75,4.62,9.29,2.51,10.69,1.41,14.9,3.43,3.91,1.15,2.77,0.87,6.67,-0.17,8.95,0.1,3.79,0.32,25.32,4.66,33.23,6.51,5.1,1.93,1.87,0.13,29.59,10.05,12.97,3.78,10.06,2.55,0,0,1.6,0.2,8.81,1.42,21.54,-3.97,14.43,4.06,9.71,-0.87,3.47,1.03,5.36,1.2,8.72,0.35,24.44,1.82,2.3,0,10.09,0.47,-0.06,0.84,0.02 29/03/2016 2:00:00 PM,5.09,1,0.2,0.02,0.11,0.02,3.03,0.95,7.91,2.39,0.27,0.11,0.16,0.08,2.36,10.3,-0.27,5.17,0.2,2.3,0.5,9.52,0.86,4.48,-0.06,6.3,1.1,6.78,1.62,5.83,0.72,3.4,-0.15,,,10.79,2.05,16.45,4.99,6.93,0.83,9.88,3.52,14.53,4.63,9.17,2.57,10.4,1.44,14.82,3.46,3.75,1.16,2.63,0.85,6.51,-0.14,9.06,0.21,3.6,0.28,24.87,4.49,32.77,6.2,5.48,2.03,1.89,0.17,28.57,9.61,13.44,4.18,10.19,2.45,0,0,1.55,0.2,9.07,1.36,21.35,-3.81,14.15,4.01,9.39,-0.83,3.39,0.99,5.44,1.21,8.4,0.35,24.15,1.86,2.19,0,10.18,0.44,-0.06,0.8,0.01 29/03/2016 2:30:00 PM,5.09,1.02,0.19,0.02,0.18,0.02,3.15,1.07,7.93,2.45,0.32,0.1,0.14,0.08,2.36,10.39,-0.26,5.25,0.33,2.24,0.52,9.54,0.73,4.36,-0.05,6.39,1.17,6.39,1.63,5.78,0.68,3.34,-0.14,,,10.85,2.03,16.17,4.97,7.04,0.91,9.53,3.24,14.32,4.51,9.06,2.56,10.35,1.33,14.59,3.36,3.99,1.16,2.7,0.78,6.48,-0.28,9.2,0.33,3.63,0.27,24.33,4.25,32.03,5.99,5.37,2.02,1.98,0.24,31.09,10.54,14.35,4.47,9.76,2.3,0,0,1.6,0.2,8.54,1.49,20.61,-3.55,14.1,3.77,9.53,-0.82,3.42,1,5.42,1.22,8.5,0.28,24.13,2.1,2.15,0,9.92,0.41,-0.05,0.81,0.02 29/03/2016 3:00:00 PM,5.09,1.03,0.19,0.02,0.15,0.02,3.39,1.17,8.06,2.44,0.33,0.1,0.16,0.15,2.3,10.87,-0.14,5.41,0.41,2.33,0.58,9.36,0.5,4.66,-0.08,6.37,1.21,6.57,1.62,5.93,0.61,3.48,-0.14,,,11.48,2.18,16.27,4.83,7.31,0.89,9.39,2.96,14.19,4.39,9.08,2.33,11.02,1.17,14.68,3.34,4.2,1.13,2.65,0.77,6.92,-0.34,9.46,0.29,3.81,0.26,25.04,4.21,30.73,5.59,5.14,1.93,2.26,0.37,31.46,10.59,15.39,4.92,9.02,2.22,0,0,1.66,0.2,8.19,1.63,21.34,-3.56,14.02,3.6,9.52,-0.61,3.56,0.99,5.54,1.26,8.52,0.04,24.57,1.84,2.08,0,10,0.39,-0.04,0.78,0.01 29/03/2016 3:30:00 PM,5.09,1.04,0.17,0.02,0.13,0.02,3.47,1.2,8.27,2.4,0.26,0.1,0.15,0.13,2.31,11.25,-0.14,5.4,0.44,2.49,0.62,9.32,0.28,4.75,-0.08,6.21,1.05,6.58,1.51,6.04,0.63,3.53,-0.21,,,11.76,2.07,16.34,4.34,7.41,0.83,9.25,2.87,14.37,4.47,9.01,2.21,11.13,1.22,14.75,3.34,4.21,1.11,2.62,0.82,6.56,-0.52,9.63,0.22,3.82,0.23,25.27,4.31,30.44,5.59,5.24,1.92,2.38,0.45,31.79,10.57,15.72,5.35,8.81,2.21,0,0,2,0.2,7.11,1.44,22.62,-3.86,13.81,3.27,9.84,-0.6,3.58,1.01,5.69,1.38,8.59,0.05,25.16,1.91,2.21,0,10.35,0.41,-0.05,0.81,-0.01 29/03/2016 4:00:00 PM,5.09,1.05,0.17,0.03,0.13,0.02,3.54,1.18,8.76,2.4,0.33,0.11,0.18,0.19,2.3,11.86,-0.17,5.56,0.37,2.56,0.64,9.82,0.18,5.11,-0.11,6.37,1.05,6.58,1.34,6.55,0.67,3.74,-0.25,,,12.03,1.85,16.49,4.19,7.61,0.81,8.88,2.64,14.26,4.41,8.94,2.09,11.22,1.08,14.23,3.26,4.57,1.03,2.85,0.83,7.28,-0.64,9.69,0.03,4.01,0.17,25.54,4.05,30.57,5.25,5.05,1.86,2.5,0.5,31.76,10.53,16.27,5.47,8.59,1.9,0,0,2,0.2,8.24,1.13,23.6,-3.94,13.74,2.98,10.41,-0.5,3.75,1.1,5.76,1.29,8.7,-0.28,26.12,1.81,2.24,0,10.46,0.44,-0.05,0.85,-0.01 29/03/2016 4:30:00 PM,5.1,1.06,0.18,0.02,0.12,0.02,3.65,1.19,9.47,2.4,0.27,0.1,0.18,0.49,2.16,12.8,-0.37,5.96,0.38,2.82,0.61,10.71,0.07,5.82,-0.22,6.67,1.06,6.63,1.24,7.09,0.55,4.28,-0.28,,,12.72,1.66,16.41,3.9,7.82,0.79,8.72,2.42,14.09,4.38,9.1,2.06,11.73,1,14.62,3.16,4.94,1.04,2.95,0.79,7.95,-0.78,9.83,-0.13,4.12,0.09,26.8,3.53,32.14,5.04,4.82,1.74,2.64,0.54,32.71,10.61,16.22,5.31,9.51,1.85,0,0,2,0.2,8.92,0.88,24.8,-3.29,13.93,2.58,10.95,-0.27,3.76,1.01,6.15,1.3,9.15,-0.7,27.41,1.59,2.39,0,10.12,0.46,-0.05,0.93,0.01 29/03/2016 5:00:00 PM,5.09,1.06,0.19,0.03,0.13,0.02,3.82,1.23,10.24,2.44,0.31,0.12,0.19,0.69,2.13,14.36,-0.35,6.6,0.44,3.12,0.58,12.11,-0.02,7.09,-0.33,7.21,0.91,6.8,1.02,7.53,0.3,5.35,-0.32,,,13.82,1.6,16.48,3.78,8.71,0.83,8.45,2.19,13.55,4.11,9.27,1.81,13.03,0.9,14.48,2.87,5.91,1.06,3.65,1.04,8.45,-0.9,10.35,-0.34,4.16,0.03,28.28,2.95,33.35,4.84,4.29,1.7,2.81,0.46,33.93,10.51,16.04,4.68,10.83,1.75,0,0,2.12,0.2,9.51,0.82,26.83,-3.45,13.92,2.17,11.33,0.16,4.05,1.08,6.79,1.3,10.14,-0.85,28.97,1.08,2.55,0,10,0.48,-0.05,0.91,0 29/03/2016 5:30:00 PM,5.09,1.06,0.21,0.02,0.14,0.02,3.97,1.24,10.87,2.41,0.38,0.08,0.24,0.8,2,16.03,-0.37,7.64,0.15,3.46,0.56,13.9,-0.04,8.2,-0.4,7.46,0.81,6.96,0.92,8.49,0.21,6.03,-0.4,,,15.2,1.47,16.86,3.47,9.44,0.75,8.53,1.96,12.57,3.61,9.66,1.6,14.19,0.79,14.83,2.42,6.55,1.06,3.9,0.98,9.03,-0.98,10.94,-0.33,4.51,-0.02,29.65,2.71,34.46,4.65,4.26,1.42,3.02,0.4,34.56,10.5,16.13,4.01,11.34,1.25,0,0,2.62,0.2,10.63,0.87,28.17,-3.11,13.79,1.9,11.95,0.32,4.28,1.19,7.06,0.99,10.79,-0.92,30.04,0.47,2.8,0,9.94,0.54,-0.06,0.97,0.01 29/03/2016 6:00:00 PM,5.09,1.05,0.21,0.02,0.12,0.02,4.13,1.26,11.76,2.56,0.38,0.11,0.25,0.9,1.97,17.24,-0.4,7.99,0.3,3.63,0.51,14.91,-0.07,8.81,-0.43,7.37,0.73,6.97,0.83,9.34,0.2,6.35,-0.44,,,15.43,1.24,16.99,3.25,9.74,0.67,7.93,1.63,10.63,2.78,9.9,1.48,15.21,0.69,14.4,1.97,7.33,1.04,4.1,0.96,10.02,-1.05,11.45,-0.41,4.73,-0.05,30.76,2.36,34.52,3.82,4.15,1.31,3.19,0.37,35.39,10.4,15.51,3.38,12.45,1.24,0,0,2.51,0.2,10.34,0.9,28.28,-2.81,13.53,1.65,12.15,0.4,4.61,1.31,7.35,0.9,11.37,-0.95,30.17,-0.03,2.9,0,10.1,0.56,-0.06,0.92,0.01 29/03/2016 6:30:00 PM,5.08,1.04,0.22,0.02,0.18,0.02,4.4,1.36,12.35,2.78,0.38,0.11,0.27,1.12,1.87,17.8,-0.31,8.56,0.01,3.73,0.47,15.31,-0.17,9.29,-0.41,7.46,0.68,6.94,0.76,9.94,0.28,6.75,-0.39,,,15.23,1.09,16.58,3.46,10.1,0.75,8.07,1.58,9.96,2.46,10.08,1.39,15.94,0.74,14.6,1.68,7.69,1.07,4.29,0.93,10.69,-1.03,11.67,-0.53,5.1,0.02,31.51,2.27,35.22,3.54,3.58,1.18,3.06,0.21,35.83,10.18,15.28,3.23,12.95,1.21,0,0,2.4,0.2,8.18,0.62,28.95,-2.97,13.82,1.73,12.69,0.32,4.7,1.29,7.53,0.89,11.92,-0.89,31.17,-0.04,3.14,0,10.48,0.61,-0.06,0.94,0 29/03/2016 7:00:00 PM,5.1,1.03,0.21,0.02,0.16,0.02,4.5,1.39,12.69,2.77,0.43,0.1,0.29,1.34,1.82,18.11,-0.34,8.61,0.01,3.92,0.52,15.64,-0.19,9.58,-0.37,7.6,0.74,6.98,0.77,10.12,0.37,6.99,-0.34,,,15.44,1.12,16.69,3.46,9.93,0.75,8.29,1.63,9.97,2.54,10.18,1.45,16.6,0.85,14.63,1.57,8.1,1.09,4.42,0.97,11.36,-0.98,12.15,-0.59,5.3,0.01,32.59,2.51,35.47,3.47,3.99,1.24,3.03,0.13,36.08,10.09,15.22,2.93,13.14,1.28,0,0,2.4,0.2,8.16,-0.01,29.35,-3.08,13.84,1.79,12.76,0.32,4.79,1.3,7.73,0.9,12.15,-0.84,31.41,0.08,3.16,0,10.52,0.67,-0.06,1.02,0 29/03/2016 7:30:00 PM,5.09,1.01,0.22,0.03,0.17,0.02,4.45,1.39,12.86,2.76,0.43,0.1,0.27,1.15,1.81,18.54,-0.29,8.51,0.12,3.93,0.57,15.93,-0.19,9.83,-0.38,7.68,0.72,7.24,0.86,10.32,0.42,7.15,-0.29,,,15.68,1.2,16.79,3.4,10.21,0.84,8.11,1.54,9.95,2.54,10.35,1.37,17.2,1.08,14.8,1.48,8.36,1.12,4.54,0.99,11.65,-0.97,12.32,-0.56,5.51,0.01,33.05,2.44,34.92,3.21,4.14,1.21,2.98,0.06,36.37,10.02,16.07,2.9,13.63,1.4,0,0,2.5,0.2,8.45,-0.1,29.72,-3.3,14.05,1.83,12.8,0.24,4.78,1.33,7.63,0.91,12.26,-0.79,31.99,0.41,3.28,0,10.66,0.74,-0.06,1.09,0 29/03/2016 8:00:00 PM,5.1,1.01,0.22,0.02,0.16,0.02,4.48,1.42,12.66,2.69,0.37,0.11,0.25,1.17,1.85,17.68,-0.55,8.18,0.18,3.81,0.52,15.32,-0.3,9.35,-0.43,7.36,0.65,6.93,0.82,9.77,0.36,6.89,-0.32,,,15.34,1.11,16.3,2.7,9.97,0.75,7.65,1.42,9.49,2.25,10.14,1.31,16.79,1.06,14.66,1.4,7.99,1.06,4.49,0.98,11.23,-1,12.1,-0.59,5.39,0.01,32.23,2.22,33.18,2.57,4.33,1.19,2.96,0.05,36.21,9.98,15.62,2.64,13.66,1.56,0,0,2.8,0.2,8.21,-0.13,28.85,-3.02,13.79,1.76,12.1,0.35,4.75,1.35,7.45,0.9,11.56,-0.82,31.07,0.2,3.27,0,10.77,0.71,-0.06,1.06,0.02 29/03/2016 8:30:00 PM,5.09,1,0.22,0.02,0.17,0.02,4.38,1.39,12.25,2.69,0.4,0.1,0.24,1.08,1.89,16.42,-0.7,7.69,0.38,3.63,0.5,14.47,-0.29,8.73,-0.46,7.1,0.63,6.46,0.72,9.23,0.36,6.32,-0.33,,,14.47,1.01,16.21,2.47,9.41,0.7,7.48,1.42,9.33,2.26,9.83,1.28,16.27,0.98,14.21,1.41,7.49,1,4.15,0.91,10.68,-1.03,11.64,-0.56,5.06,-0.02,30.68,2.08,31.86,2.1,3.85,1.1,2.98,0.07,34.86,9.78,14.93,2.52,12.77,1.58,0,0,2.8,0.2,7.67,-0.17,27.59,-2.84,13.23,1.64,11.37,0.34,4.76,1.36,7.17,0.9,11,-0.83,28.76,-0.31,3.12,0,10.65,0.63,-0.07,0.96,0.01 29/03/2016 9:00:00 PM,5.09,1,0.2,0.03,0.16,0.02,4.32,1.39,11.72,2.61,0.36,0.12,0.24,1.03,1.91,15.43,-0.85,7.4,0.32,3.35,0.4,13.2,-0.41,8.14,-0.48,6.65,0.53,6.18,0.79,8.69,0.3,5.93,-0.35,,,13.48,0.87,15.04,2.31,8.87,0.6,7.64,1.42,9.14,2.17,9.31,1.18,16.05,0.96,13.72,1.23,7.04,0.91,4.03,0.89,10.15,-1.08,11.39,-0.58,4.76,-0.04,29.69,1.98,31,2.15,3.36,1,3.06,0.05,34.14,9.59,14.98,2.43,12.4,1.78,0,0,2.8,0.2,6.98,-0.36,25.86,-2.33,12.39,1.45,10.95,0.34,4.65,1.36,6.85,0.9,10.17,-0.9,27.17,-0.72,2.92,0,10.59,0.56,-0.07,0.89,-0.01 29/03/2016 9:30:00 PM,5.08,0.99,0.18,0.04,0.14,0.02,4.2,1.38,11.22,2.66,0.41,0.1,0.23,0.65,1.86,14.33,-0.99,7.14,0.25,3.22,0.39,11.86,-0.51,7.28,-0.5,6,0.5,6.03,0.77,8.19,0.25,5.41,-0.37,,,12.4,0.77,14.13,2.22,8.66,0.71,7.37,1.43,8.8,2.17,8.82,1.18,14.9,0.9,12.9,1.15,6.58,0.88,3.75,0.84,9.27,-1.07,10.78,-0.61,4.36,-0.04,28.53,2.11,29.74,2.09,2.94,0.76,2.84,0.04,33.32,9.56,15.12,2.4,10.9,1.62,0,0,2.8,0.2,6.55,-0.36,24.62,-2.05,11.73,1.31,10.23,0.33,4.58,1.36,6.44,0.9,9.48,-0.88,25.46,-0.84,2.77,0,10.62,0.52,-0.07,0.87,-0.01 29/03/2016 10:00:00 PM,5.09,0.99,0.16,0.03,0.13,0.02,4.07,1.37,10.59,2.66,0.38,0.11,0.22,0.83,2.07,13.04,-1.17,6.44,0.57,2.98,0.32,10.88,-0.51,6.45,-0.51,5.49,0.41,5.75,0.66,7.4,0.19,4.94,-0.38,,,11.28,0.68,13.02,2.12,8.3,0.78,6.96,1.32,8.4,2.09,8.29,1.15,13.78,0.71,11.95,1.04,5.93,0.83,3.53,0.84,8.36,-1.09,10.05,-0.67,3.99,-0.05,25.98,1.86,29.5,2.54,3.02,0.8,2.64,0.04,32.37,9.57,14.45,2.36,9.98,1.63,0,0,2.8,0.2,6.32,-0.27,22.85,-1.68,10.76,1.03,9.31,0.44,4.72,1.45,6.56,1,8.67,-0.86,23.19,-1.14,2.54,0,10.56,0.51,-0.06,0.82,0 29/03/2016 10:30:00 PM,5.09,0.99,0.14,0.04,0.08,0.02,4,1.36,10.03,2.59,0.35,0.13,0.23,0.6,2.13,11.88,-1.28,5.71,0.71,2.72,0.31,10,-0.49,5.63,-0.49,4.93,0.3,5.55,0.74,6.7,0.19,4.32,-0.37,,,10.23,0.64,12.34,1.99,7.79,0.75,6.81,1.33,8.1,1.98,7.67,1.1,12.55,0.6,11.23,1.07,5.33,0.81,3.28,0.8,7.36,-1.04,9.3,-0.68,3.52,-0.14,24.23,1.77,27.27,1.95,2.98,0.77,2.44,0.06,30.82,9.43,14.39,2.43,8.85,1.69,0,0,2.8,0.2,5.99,-0.24,21.24,-0.65,9.74,0.83,8.56,0.44,4.77,1.47,6.19,0.99,7.68,-0.9,20.94,-1.33,2.25,0,10.45,0.47,-0.06,0.77,0.01 29/03/2016 11:00:00 PM,5.09,0.99,0.14,0.04,0.08,0.02,4.55,1.59,9.46,2.55,0.3,0.08,0.2,0.26,1.63,10.89,-1.34,5.5,0.43,2.57,0.35,8.97,-0.48,4.89,-0.49,4.55,0.23,5.32,0.73,6.03,0.15,3.79,-0.42,,,9.03,0.53,11.65,1.91,7.37,0.69,6.29,1.23,7.71,1.96,7.35,1.1,11.44,0.57,10.2,0.96,4.8,0.75,3.12,0.8,6.46,-1.03,8.7,-0.74,3.12,-0.16,22.3,1.77,25.49,1.8,2.9,0.79,2.28,0.04,29.95,9.31,13.85,2.4,7.9,1.63,0,0,2.8,0.2,5.53,-0.28,19.64,-0.02,8.89,0.72,7.69,0.55,4.63,1.46,5.76,0.87,6.75,-0.86,18.8,-1.46,1.97,0,10.39,0.46,-0.06,0.73,0.01 29/03/2016 11:30:00 PM,5.1,1,0.14,0.04,0.08,0.02,4.48,1.57,9.05,2.56,0.27,0.1,0.19,0.36,1.42,9.85,-1.43,4.91,0.69,2.34,0.27,8.27,-0.46,4.53,-0.45,4.29,0.24,4.97,0.69,5.52,0.14,3.37,-0.41,,,8.19,0.38,10.68,1.9,6.92,0.6,5.96,1.07,7.38,1.88,6.95,1.08,10.45,0.51,9.6,0.92,4.45,0.73,2.88,0.76,5.77,-1.02,8.31,-0.77,2.77,-0.16,20.79,1.71,25.08,2.11,2.75,0.71,2.09,0.05,29.41,9.22,13.89,2.31,7.11,1.63,0,0,2.7,0.2,5.06,-0.28,18.46,-1.42,8.19,0.67,7.02,0.6,4.49,1.42,5.51,0.78,6.11,-0.86,17.34,-1.41,1.82,0,9.95,0.45,-0.07,0.71,0.01 30/03/2016 12:00:00 AM,5.09,1,0.13,0.05,0.07,0.02,4.27,1.51,8.66,2.49,0.22,0.09,0.18,0.25,1.44,9.11,-1.58,4.54,0.72,2.32,0.32,7.67,-0.5,4.18,-0.46,3.98,0.19,4.85,0.67,5.06,0.12,3.02,-0.43,,,7.33,0.28,10.72,1.85,6.74,0.64,5.74,1.03,7.41,1.86,6.6,1.05,9.7,0.51,8.92,0.88,4.13,0.69,2.74,0.73,5.18,-1.01,7.75,-0.96,2.54,-0.15,19.46,1.29,23.18,1.15,2.7,0.69,2.05,0.07,29,9.21,13.68,2.54,6.68,1.6,0,0,2.4,0.2,4.86,-0.29,17.48,-1.19,7.61,0.57,6.59,0.58,4.47,1.41,5.25,0.82,5.61,-0.84,16.08,-1.52,1.69,0,10.24,0.43,-0.06,0.66,0.02 30/03/2016 12:30:00 AM,5.09,0.98,0.12,0.05,0.09,0.02,4.26,1.54,8.39,2.35,0.3,0.08,0.18,0.1,1.49,8.73,-1.61,4.47,0.57,2.14,0.28,7.41,-0.45,3.96,-0.45,3.76,0.18,4.58,0.6,4.81,0.11,2.84,-0.41,,,6.76,0.26,10.23,1.87,6.62,0.66,5.69,1.03,7.25,1.86,6.37,1.02,9.22,0.49,8.47,0.85,3.87,0.69,2.6,0.7,4.91,-0.99,7.31,-1.11,2.35,-0.17,19.14,1.41,22.48,0.9,2.65,0.71,1.96,0.06,28.45,9.08,13.36,2.25,5.98,1.49,0,0,2.4,0.2,4.68,-0.32,16.82,-0.93,7.25,0.59,6.27,0.62,4.42,1.42,5.14,0.81,5.28,-0.88,15.31,-1.63,1.58,0.01,10.1,0.43,-0.07,0.63,0.02 30/03/2016 1:00:00 AM,5.09,0.98,0.12,0.05,0.1,0.02,4.28,1.55,8.24,2.46,0.21,0.09,0.17,0.13,1.49,8.54,-1.62,4.46,0.54,2.14,0.3,7.19,-0.47,3.8,-0.44,3.65,0.19,4.57,0.57,4.92,0.16,2.8,-0.42,,,6.32,0.21,9.92,1.91,6.45,0.64,5.63,1,7.12,1.84,6.26,1.02,8.72,0.47,8.09,0.78,3.77,0.67,2.59,0.68,4.66,-1,7.26,-1.04,2.23,-0.21,18.27,1.09,22.24,0.78,2.67,0.72,1.92,0.06,28.02,9.08,12.91,2.12,5.62,1.41,0,0,2.4,0.2,4.31,0.04,16.45,-0.87,7.04,0.56,6.13,0.65,4.37,1.41,5.11,0.8,4.97,-0.86,14.92,-1.66,1.47,0.01,10.04,0.43,-0.06,0.62,0.02 30/03/2016 1:30:00 AM,5.1,0.98,0.12,0.04,0.1,0.02,4.22,1.53,8.2,2.46,0.28,0.08,0.17,0.06,1.51,8.43,-1.67,4.3,0.57,2.14,0.33,6.96,-0.47,3.69,-0.45,3.56,0.16,4.48,0.59,4.78,0.14,2.75,-0.4,,,6.18,0.21,9.8,1.91,6.38,0.59,5.18,0.94,7.03,1.88,6.24,1.04,8.6,0.48,8.03,0.77,3.73,0.66,2.59,0.73,4.55,-0.98,7.29,-0.97,2.08,-0.2,17.92,0.95,22.08,0.74,2.68,0.68,1.84,0.05,27.77,8.72,12.11,1.95,5.52,1.37,0,0,2.4,0.2,3.92,0.27,16.04,-0.7,6.99,0.66,6.01,0.65,4.27,1.33,5.1,0.81,4.93,-0.84,14.48,-1.66,1.3,0.01,9.76,0.43,-0.07,0.61,0.02 30/03/2016 2:00:00 AM,5.09,0.99,0.12,0.05,0.09,0.02,4.21,1.52,8.22,2.47,0.16,0.07,0.16,0.03,1.54,8.41,-1.66,4.01,0.8,2.03,0.23,6.86,-0.46,3.54,-0.46,3.47,0.16,4.6,0.64,4.63,0.11,2.68,-0.42,,,6.04,0.15,9.72,1.88,6.52,0.68,5.15,1.06,7.01,1.86,6.18,1.07,8.4,0.49,7.86,0.76,3.66,0.66,2.5,0.67,4.44,-0.97,7.09,-1.06,2.03,-0.21,16.46,0.63,21.54,0.43,2.62,0.67,1.76,0.03,27.51,8.51,11.61,1.35,5.45,1.35,0,0,2.4,0.2,3.85,0.23,15.75,-0.43,6.86,0.61,5.93,0.67,4.2,1.29,5.1,0.83,4.8,-0.84,14.62,-1.43,1.39,0.02,9.81,0.44,-0.07,0.61,0.02 30/03/2016 2:30:00 AM,5.09,0.99,0.11,0.04,0.13,0.02,4.19,1.51,8.05,2.39,0.3,0.09,0.16,0.05,1.55,8.42,-1.66,3.95,0.87,2.13,0.27,6.88,-0.43,3.43,-0.46,3.49,0.19,4.62,0.63,4.45,0.05,2.72,-0.4,,,6.08,0.16,9.9,1.97,6.47,0.61,5.21,1.06,7.02,1.84,6.16,1.06,8.29,0.51,7.82,0.77,3.68,0.68,2.56,0.68,4.38,-0.98,7.15,-1.01,2.19,-0.21,15.88,0.31,21.48,0.27,2.7,0.71,1.7,0.01,27.56,8.51,11.44,1.19,5.65,1.47,0,0,2.4,0.2,3.67,0.24,15.48,-0.46,6.66,0.61,5.78,0.75,4.07,1.25,5.03,0.82,4.79,-0.84,14.57,-1.39,1.33,0.04,9.97,0.45,-0.07,0.59,0.01 30/03/2016 3:00:00 AM,5.09,0.99,0.11,0.04,0.1,0.02,4.12,1.47,7.95,2.34,0.22,0.09,0.17,0.05,1.56,8.38,-1.62,4.01,0.85,2.09,0.27,6.87,-0.45,3.43,-0.46,3.67,0.2,4.67,0.67,4.34,0.05,2.7,-0.41,,,6.23,0.21,9.99,1.92,6.15,0.57,5.08,1.07,7.17,1.93,6.2,1.06,8.31,0.52,7.76,0.75,3.58,0.65,2.58,0.71,4.36,-0.97,7.26,-0.95,2.2,-0.2,15.85,0.3,21.51,0.28,2.7,0.7,1.76,0.02,27.51,8.57,11.64,1.57,5.83,1.54,0,0,2.4,0.2,3.63,0.23,15.38,-0.47,6.65,0.51,5.91,0.76,4.06,1.21,5,0.9,4.72,-0.82,14.35,-1.53,1.27,0.04,9.97,0.45,-0.06,0.65,0.03 30/03/2016 3:30:00 AM,5.09,0.99,0.11,0.04,0.13,0.02,4.08,1.43,7.92,2.31,0.28,0.09,0.17,0,1.51,8.41,-1.66,4.29,0.6,2.05,0.21,6.8,-0.48,3.42,-0.48,3.83,0.21,4.67,0.73,4.31,0.04,2.72,-0.42,,,6.31,0.26,10.21,1.99,6.14,0.52,5.4,1.14,7.16,1.94,6.2,1.06,8.21,0.51,7.63,0.74,3.59,0.66,2.53,0.68,4.39,-0.97,7.23,-1.04,2.15,-0.21,15.66,0.28,21.51,0.17,2.69,0.73,1.66,-0.02,27.52,8.58,11.22,1.27,5.72,1.51,0,0,2.25,0.2,3.68,0.38,15.71,-0.54,6.76,0.57,5.98,0.69,4.04,1.19,4.97,0.9,4.77,-0.79,14.16,-1.72,1.21,0.01,9.77,0.46,-0.06,0.68,0.02 30/03/2016 4:00:00 AM,5.1,0.98,0.11,0.04,0.13,0.02,4.08,1.42,7.96,2.28,0.2,0.09,0.18,0.06,1.49,8.47,-1.72,4.34,0.58,2.09,0.24,7.05,-0.46,3.47,-0.48,3.68,0.21,4.63,0.71,4.41,0.05,2.79,-0.44,,,6.41,0.25,10.12,1.98,6.17,0.51,5.68,1.21,7.22,1.92,6.31,1.14,8.17,0.48,7.74,0.75,3.72,0.68,2.63,0.67,4.82,-1,7.39,-1.01,2.24,-0.16,15.6,0.25,21.75,0.15,2.65,0.65,1.72,0,27.55,8.52,12.14,1.91,5.69,1.39,0,0,1.65,0.2,3.95,0.87,16.2,-0.69,6.84,0.66,6.19,0.64,4.03,1.17,5.06,0.9,4.95,-0.78,14.52,-1.71,1.34,0.03,10.05,0.49,-0.07,0.68,0.02 30/03/2016 4:30:00 AM,5.09,0.98,0.11,0.05,0.13,0.02,4.13,1.44,8.08,2.2,0.21,0.09,0.16,0.12,1.48,8.81,-1.64,4.38,0.55,2,0.2,7.22,-0.43,3.62,-0.48,3.74,0.22,4.82,0.72,4.65,0.09,2.85,-0.42,,,6.46,0.22,10.56,2.11,6.29,0.56,5.87,1.22,7.5,1.96,6.37,1.18,8.41,0.48,7.85,0.72,3.86,0.73,2.63,0.69,4.86,-1.01,7.64,-0.99,2.28,-0.19,15.76,0.18,21.84,0.14,2.77,0.7,1.8,0.06,27.98,8.61,12.76,2.54,5.4,1.21,0,0,1.65,0.2,4.32,0.78,16.77,-0.93,6.92,0.61,6.7,0.5,4.08,1.23,5.21,0.9,5.07,-0.78,14.89,-1.69,1.53,0.02,9.73,0.54,-0.07,0.76,0.01 30/03/2016 5:00:00 AM,5.1,0.98,0.11,0.05,0.13,0.02,4.19,1.45,8.52,2.19,0.2,0.08,0.17,0.13,1.45,9.4,-1.59,4.5,0.56,2.15,0.29,7.97,-0.45,4.15,-0.45,3.96,0.27,5.5,0.82,5.31,0.11,3.01,-0.42,,,6.95,0.27,11.24,2.46,6.45,0.58,6.44,1.43,7.77,1.97,6.69,1.24,8.55,0.46,8.04,0.8,4.07,0.72,2.75,0.68,4.91,-0.97,8.05,-0.96,2.46,-0.19,16.69,0.28,23.58,0.8,2.85,0.77,2,0.13,28.84,8.89,13.92,3.26,5.57,1.09,0,0,1.66,0.2,5.17,0.79,17.84,-1.79,7.58,0.76,7.42,0.45,4.22,1.34,5.45,1.01,5.42,-0.79,15.95,-1.41,1.72,0.02,9.68,0.56,-0.07,0.76,0.01 30/03/2016 5:30:00 AM,5.09,0.96,0.12,0.04,0.13,0.02,4.26,1.42,8.94,2.15,0.21,0.09,0.17,0.32,1.49,10.48,-1.55,4.57,0.83,2.31,0.3,9.08,-0.43,4.75,-0.47,4.45,0.4,5.97,0.9,5.83,0.12,3.39,-0.41,,,8.04,0.4,12.04,3.03,6.91,0.55,6.76,1.56,8.92,2.21,6.97,1.25,9.11,0.53,8.55,0.9,4.55,0.75,2.92,0.69,5.71,-0.95,8.88,-0.75,2.76,-0.18,19.82,1.31,24.93,1.39,3.05,0.87,2.29,0.26,29.45,8.96,15.12,4.04,6.23,1.13,0,0,1.66,0.2,5.6,0.36,18.82,-1.8,8.31,1.08,9.25,0.22,4.41,1.43,5.67,1.09,5.9,-0.77,17.54,-1.16,1.85,0.04,9.44,0.55,-0.07,0.8,0.01 30/03/2016 6:00:00 AM,5.09,0.96,0.11,0.04,0.19,0.02,4.3,1.37,9.84,2.14,0.37,0.1,0.19,0.97,1.79,12.46,-1.36,5.17,0.78,2.59,0.32,11.71,-0.13,6.32,-0.47,5.41,0.53,6.93,1.06,7.18,0.33,4.4,-0.41,,,10.29,0.64,14.1,3.63,7.99,0.6,7.64,1.86,10.17,2.65,7.95,1.39,10.45,0.54,10.46,1.24,5.62,0.96,3.29,0.72,7.6,-0.86,9.87,-0.62,3.38,-0.1,25.12,3.12,26.46,1.79,3.1,0.97,2.64,0.37,31.27,9.94,16.76,4.62,7.74,1.14,0,0,1.94,0.2,6.36,0.63,21.16,-2.12,10.25,1.8,10.85,0.02,4.47,1.35,6.37,1.24,6.96,-0.71,20.68,-0.85,2.06,0.05,9.45,0.57,-0.07,0.85,0.02 30/03/2016 6:30:00 AM,5.09,0.93,0.14,0.04,0.2,0.02,4.4,1.34,10.85,2.31,0.27,0.11,0.19,1.21,2.1,14.51,-1.17,5.85,0.65,2.9,0.35,14.39,0.09,8.45,-0.44,6.77,0.69,8.47,1.26,8.98,0.49,5.93,-0.38,,,12.94,0.96,16.01,3.45,8.89,0.62,8.67,2.2,11.32,3,9.12,1.54,12.49,0.64,12.75,1.64,6.86,1.03,3.67,0.8,10.01,-0.67,11.03,-0.52,4.4,-0.04,28.59,3.61,29.08,2.48,3.55,1.17,3.08,0.49,33.64,10.39,17.89,5.06,10.59,1.64,0,0,2.07,0.38,7.73,0.91,24.55,-2.54,11.98,2.54,11.15,0.19,4.64,1.43,6.8,1.22,8.69,-0.64,25.04,-0.42,2.48,0,9.54,0.59,-0.07,0.9,0.01 30/03/2016 7:00:00 AM,5.11,0.9,0.17,0.03,0.22,0.02,4.45,1.36,11.33,2.21,0.39,0.1,0.19,1.08,2.24,16.22,-0.86,7.05,0.26,3.3,0.42,17.11,0.54,9.64,-0.41,8.13,0.8,9.72,1.41,11.73,0.94,7.45,-0.29,,,15.86,1.43,18.96,3.05,9.55,0.61,10.05,2.7,13.12,3.48,10.79,1.85,15.39,0.91,15.68,2.32,8.11,1.15,4.18,0.88,12.37,-0.59,12.21,-0.26,5.56,0.11,33.48,4.58,33.68,3.89,4.65,1.48,3.31,0.5,36.13,11.27,18.77,5.58,13.67,2.12,0,0,2.46,0.6,8.66,1.07,29.4,-4.43,13.92,3.31,13.53,-0.23,4.68,1.43,7.15,1.21,10.94,-0.54,31.21,0.39,2.97,0,9.45,0.65,-0.07,0.99,0 30/03/2016 7:30:00 AM,5.08,0.91,0.21,0.02,0.22,0.02,4.34,1.27,11.99,2.29,0.41,0.1,0.23,1.07,2.18,17.19,-0.56,7.88,0.33,3.71,0.5,18,0.76,10.07,-0.4,8.85,0.86,9.55,1.43,13.09,1.11,7.82,-0.26,,,17.72,1.81,20.84,3.35,10.11,0.64,10.95,2.98,14.91,3.93,11.63,1.98,17.48,1.04,17.53,2.57,8.56,1.18,4.44,0.95,13.4,-0.4,12.54,-0.34,5.93,0.2,36.73,5.32,37.35,5.26,5.05,1.65,3.41,0.46,37.1,11.51,18.96,5.59,14.54,2.04,0,0,2.46,0.6,8.68,0.79,31.43,-5.3,15.8,3.74,16.45,-0.72,4.69,1.48,7.73,1.4,12.88,-0.01,34.68,1.04,3.25,0,9.56,0.71,-0.07,1.02,0 30/03/2016 8:00:00 AM,5.09,0.91,0.23,0.02,0.24,0.02,3.7,0.99,12,2.29,0.41,0.09,0.25,0.98,2.21,17.09,-0.48,8.43,0.27,3.96,0.55,16.71,0.55,9.47,-0.41,8.83,0.92,9.56,1.59,12.29,1.04,7.49,-0.24,,,17.6,2.06,22.01,4.33,9.91,0.58,11.41,3.19,16.67,4.57,11.87,2.11,17.83,1.18,18.61,3.04,8.19,1.15,4.55,0.99,12.67,-0.46,12.63,-0.28,6.09,0.37,36.97,5.66,38.6,5.92,5.57,1.82,3.23,0.36,37.39,11.52,18.1,5.24,14.75,2.32,0,0,2.46,0.6,9.57,1.44,31.04,-5.45,16.66,4.1,14.23,-0.45,4.55,1.39,7.62,1.38,13.13,0.22,34.86,1.9,3.34,0,9.69,0.63,-0.07,1,0 30/03/2016 8:30:00 AM,5.09,0.92,0.23,0.02,0.21,0.02,3.47,0.92,11.51,2.33,0.38,0.11,0.25,0.69,2.05,16.39,-0.49,8.88,-0.06,3.97,0.54,15.17,0.53,8.47,-0.42,8.78,1.01,9.13,1.56,11.32,1.11,6.82,-0.21,,,16.53,2.08,21.9,4.72,9.53,0.63,11.44,3.32,17.3,4.8,11.74,2.16,17.14,1.39,18.24,3.07,7.69,1.19,4.33,0.99,11.89,-0.31,12.49,-0.01,5.7,0.38,34.33,5.38,38.39,6.71,5.62,1.83,3.04,0.31,36.99,11.4,17.45,4.85,14.43,2.73,0,0,2.47,0.6,10.92,1.8,29.5,-5.24,17.18,4.41,13.54,-0.61,4.43,1.32,7.15,1.24,12.45,0.33,33.53,2.14,3.24,0,10.18,0.65,-0.06,1.06,0.03 30/03/2016 9:00:00 AM,5.09,0.93,0.22,0.02,0.18,0.02,3.31,0.87,10.93,2.31,0.46,0.09,0.22,0.53,2.07,15.78,-0.46,8.33,0.12,3.72,0.58,13.84,0.41,7.69,-0.35,8.55,1.12,9.27,1.66,10.29,1.02,6.06,-0.18,,,15.16,2.11,20.97,4.87,9.18,0.74,11.47,3.44,17.38,4.8,11.34,2.23,16.15,1.48,18.13,3.18,6.99,1.2,4.07,1.05,10.7,-0.23,12.13,0.15,5.35,0.38,31.66,4.9,39.13,7.72,5.83,2.13,2.76,0.26,35.79,11.03,16.59,4.67,14.36,3.05,0,0,2.46,0.6,11.02,1.49,28.58,-5.33,17.17,4.3,14.97,-0.95,4.4,1.31,6.77,1.24,11.86,0.42,32.18,2.3,3.14,0,10.48,0.6,-0.06,1.01,0.04 30/03/2016 9:30:00 AM,5.09,0.94,0.23,0.02,0.16,0.02,3.32,0.91,10.63,2.49,0.42,0.12,0.23,0.46,2.09,14.93,-0.34,8.16,-0.06,3.6,0.57,12.34,0.26,6.97,-0.34,8,1.07,8.7,1.69,9.35,0.93,5.54,-0.17,,,14.28,2.06,20.45,5.23,8.58,0.74,11.21,3.5,17.26,4.85,11.08,2.25,15.11,1.5,17.56,3.23,6.14,1.25,3.67,1.06,9.36,-0.18,11.18,0.21,4.85,0.34,30.36,4.93,38.33,7.83,6.08,2.27,2.42,0.19,34.62,10.69,15.72,4.44,13.15,2.82,0,0,2.17,0.4,8.74,1.31,27.37,-4.81,16.96,4.54,13.66,-0.87,4.42,1.33,6.45,1.15,11.04,0.3,31.17,2.52,3.03,0,10.16,0.54,-0.06,0.92,0.06 30/03/2016 10:00:00 AM,5.09,0.93,0.21,0.02,0.16,0.02,3.3,0.92,10.07,2.61,0.4,0.11,0.22,0.27,2.13,13.61,-0.4,7.6,0.01,3.47,0.58,11.07,0.27,6.27,-0.25,7.67,1.04,8.4,1.72,8.59,0.85,5.13,-0.16,,,12.87,2.04,19.87,5.41,8.14,0.8,10.91,3.48,17.22,4.99,10.76,2.29,14.17,1.56,16.98,3.4,5.12,1.24,3.46,1.06,8.23,-0.09,10.53,0.16,4.35,0.3,28.11,4.71,37.89,7.71,6.18,2.33,2.24,0.19,34.12,10.62,14.66,4.3,12.19,2.85,0,0,2.06,0.2,7.71,0.92,26.43,-4.67,16.59,4.35,11.97,-0.73,4.39,1.39,5.9,1,10.57,0.38,30.32,2.46,2.78,0,10.2,0.51,-0.04,0.89,0.06 30/03/2016 10:30:00 AM,5.09,0.95,0.21,0.02,0.17,0.02,3.26,0.94,9.36,2.54,0.39,0.08,0.18,0.23,2.17,12.07,-0.42,7.08,0,3.3,0.65,10.26,0.51,5.48,-0.17,7.17,1.11,8.27,1.92,7.61,0.86,4.36,-0.14,,,11.65,2.09,19.75,5.44,7.52,0.78,10.8,3.72,17.21,5.17,10.35,2.44,13.14,1.64,16.63,3.48,4.41,1.22,3.23,1.07,7.23,-0.01,9.87,0.19,4.12,0.32,26.92,5.25,36.67,7.46,6.28,2.38,2.12,0.15,33.5,10.69,13.54,4.24,11.99,3.36,0,0,1.8,0.2,9.42,1.49,25.59,-4.8,16.72,4.55,11.53,-0.81,4.31,1.36,5.64,1.09,10.39,0.45,29.92,2.66,2.57,0,10.13,0.47,-0.04,0.86,0.06 30/03/2016 11:00:00 AM,5.08,0.96,0.19,0.03,0.2,0.02,3.27,1,9.64,2.73,0.36,0.1,0.17,0.14,2.24,10.7,-0.6,6.4,0.15,3.09,0.67,9.4,0.52,4.99,-0.1,6.95,1.21,8.01,1.95,6.93,0.88,4.06,-0.1,,,11.23,2.24,19.16,5.29,7.12,0.75,10.85,3.99,17.36,5.27,10.12,2.53,12.77,1.69,16.29,3.66,3.88,1.17,2.92,1.01,6.59,-0.01,9.52,0.27,4.03,0.33,26.11,5.5,35.07,7.06,6.12,2.4,2,0.14,32.52,10.87,13.01,4.15,11.4,3.37,0,0,1.65,0.2,9.79,1.47,25.11,-4.75,16.53,4.7,12.97,-1,4.23,1.35,5.65,1.13,10.07,0.47,29.27,2.88,2.51,0,9.87,0.47,-0.04,0.85,0.05 30/03/2016 11:30:00 AM,5.09,0.97,0.18,0.02,0.19,0.02,3.27,1.01,9.18,2.69,0.34,0.07,0.12,0.16,2.26,9.9,-0.49,6.12,-0.03,2.85,0.62,9.05,0.54,4.47,-0.09,6.73,1.28,7.8,1.9,6.7,0.85,4.08,-0.08,,,10.7,2.22,18.91,5.31,6.95,0.67,10.65,4,17.4,5.29,9.97,2.58,12.47,1.67,16.05,3.7,3.85,1.16,2.83,1.04,6.82,-0.08,9.84,0.5,4.04,0.31,26.01,5.11,34.19,6.81,5.99,2.38,1.8,0.13,32.09,10.98,13.17,4.13,10.76,3.34,0,0,1.65,0.2,9.36,1.84,25.03,-4.85,16.51,4.73,12.46,-1.04,4.07,1.35,5.45,1.1,9.84,0.51,28.43,2.91,2.45,0,10.15,0.44,-0.04,0.81,0.05 30/03/2016 12:00:00 PM,5.09,1,0.18,0.02,0.17,0.02,3.31,1.05,8.28,2.33,0.35,0.11,0.09,0.07,2.3,9.77,-0.31,6.02,-0.08,2.84,0.61,8.73,0.6,4.28,-0.1,6.6,1.25,7.81,1.95,6.18,0.8,3.61,-0.1,,,10.19,2.11,18.25,5.2,6.76,0.73,10.46,3.85,17.38,5.43,9.95,2.61,11.96,1.78,15.72,3.85,3.86,1.14,2.96,1.05,6.75,-0.06,9.66,0.37,3.9,0.27,24.47,4.74,32.71,6.26,6.09,2.27,1.8,0.16,32.05,10.87,13.35,4.01,10.7,3.35,0,0,1.66,0.2,9.32,1.24,24.56,-4.9,16.5,4.48,10.42,-0.58,3.97,1.25,5.33,1.14,9.77,0.45,28.09,3.08,2.39,0,10.52,0.49,-0.04,0.78,0.03 30/03/2016 12:30:00 PM,5.09,1.02,0.17,0.02,0.2,0.02,3.37,1.09,8.75,2.59,0.29,0.09,0.1,0.07,2.35,9.74,-0.25,5.98,-0.04,2.76,0.62,8.59,0.67,3.91,-0.12,6.26,1.06,7.82,1.97,6.18,0.8,3.39,-0.06,,,10.21,2.18,18.21,5.21,6.7,0.77,10.34,3.82,17.55,5.52,9.65,2.52,11.9,1.68,15.74,3.87,4.16,1.19,2.98,1.03,6.95,-0.16,10.17,0.43,3.96,0.28,24.21,5.05,31.28,6.24,5.88,2.27,1.77,0.16,30.19,10.73,13.66,3.78,9.73,3.44,0,0,1.66,-0.18,8.47,1,23.6,-4.14,15.43,3.97,10.03,-0.64,3.88,1.22,5.3,1.2,8.92,0.07,28,3.29,2.35,0,10.05,0.47,-0.05,0.76,0.03 30/03/2016 1:00:00 PM,5.09,1.04,0.16,0.02,0.17,0.02,3.36,1.11,8.93,2.78,0.38,0.1,0.09,0.1,2.34,9.66,-0.24,5.79,0.12,2.63,0.66,8.2,0.75,3.78,-0.17,6.21,1.09,7.62,1.91,6.36,0.92,3.41,-0.05,,,10.58,2.2,18.3,5.1,6.95,0.86,10.52,3.97,17.52,5.61,9.63,2.61,12.27,1.59,15.43,3.85,4.31,1.16,2.93,1.1,6.53,-0.1,9.94,0.51,3.93,0.3,23.78,4.98,31.12,6.85,5.85,2.45,1.72,0.13,29.83,10.38,13.36,4.12,9.51,3.72,0,0,1.66,0.15,6.18,1.09,23.12,-4.37,15.61,4.36,10.37,-0.93,3.83,1.24,5.31,1.07,8.95,0.45,27.66,3.06,2.27,0,9.94,0.45,-0.04,0.7,0.02 30/03/2016 1:30:00 PM,5.09,1.05,0.17,0.02,0.17,0.02,3.46,1.21,8.7,2.74,0.4,0.08,0.07,0.21,2.35,9.69,-0.16,5.8,-0.1,2.52,0.6,8.61,0.65,4.16,-0.1,6.46,1.04,7.64,1.86,6.29,0.88,3.61,-0.06,,,10.56,2.28,18.41,5.04,6.9,0.83,10.6,3.99,17.49,5.6,9.71,2.58,12.13,1.59,15.56,3.75,3.88,1.16,2.81,1.1,6.26,-0.05,9.28,0.52,3.91,0.3,23.4,4.95,31.92,7.29,5.56,2.43,1.68,0.11,30.79,10.48,13.67,4.25,9.42,3.67,0,0,1.66,0.2,6.17,1.4,21.3,-4.18,15.98,4.86,10.1,-0.92,3.68,1.19,5.45,1.01,8.92,0.47,25.54,2.98,2.06,0,10.3,0.39,-0.05,0.67,0.02 30/03/2016 2:00:00 PM,5.09,1.08,0.16,0.02,0.14,0.02,3.41,1.19,8.66,2.79,0.36,0.11,0.07,0.21,2.41,9.95,-0.17,5.52,0.28,2.5,0.64,8.67,0.54,4.26,-0.05,6.55,1,8,1.93,6.25,0.93,3.65,-0.08,,,10.18,2.25,18.24,5.04,6.99,0.9,10.3,3.89,17.28,5.55,9.57,2.55,12.06,1.57,15.25,3.81,3.58,1.15,2.63,1.13,5.94,0.04,9.39,0.62,3.85,0.33,23.33,5.28,31.07,7.1,5.84,2.37,1.67,0.15,31.23,10.73,14.53,4.5,9.09,3.52,0,0,1.66,0.2,6.29,1.5,21.03,-4.24,15.44,4.99,8.94,-1,3.61,1.19,5.4,1.14,8.11,0.61,24.87,3.47,1.92,0,10.41,0.4,-0.05,0.65,0.03 30/03/2016 2:30:00 PM,5.09,1.09,0.15,0.02,0.12,0.02,3.58,1.32,8.66,2.8,0.37,0.08,0.02,0.21,2.4,9.74,-0.34,5.48,0.32,2.45,0.61,9.01,0.5,4.01,-0.04,6.29,1.01,8.06,1.85,6.29,0.84,3.4,-0.1,,,9.47,2.18,17.82,5.05,7.09,0.9,10.22,3.95,16.77,5.27,9.34,2.5,12.07,1.56,15.16,3.66,3.46,1.21,2.58,1.04,5.85,-0.03,9.07,0.61,3.8,0.35,23.25,5.26,29.73,6.43,5.92,2.27,1.92,0.3,31.78,10.86,15.35,4.92,8.62,3.47,0,0,1.67,0.2,6.2,1.2,21.52,-4.07,15.13,4.39,9.59,-0.95,3.58,1.17,5.39,1.18,8.61,0.57,26.15,3.58,1.87,0,10.24,0.37,-0.05,0.63,0.01 30/03/2016 3:00:00 PM,5.09,1.1,0.16,0.02,0.11,0.02,3.71,1.4,8.66,2.76,0.33,0.11,0.11,0.23,2.39,10.11,-0.26,5.59,0.12,2.57,0.64,8.89,0.46,4.24,-0.01,6.3,0.93,7.79,1.84,6.38,0.72,3.68,-0.12,,,9.76,2.24,17.96,5,6.92,0.88,10.15,3.72,16.4,5.13,9.33,2.4,12.28,1.55,15.03,3.55,3.41,1.16,2.69,1.07,5.71,-0.01,9.01,0.53,3.52,0.37,23.49,4.83,30.29,6.71,5.67,2.16,2.16,0.36,31.29,10.81,16.92,5.52,8.32,3.08,0,0,1.43,0.2,6.16,1.53,22.27,-3.99,14.87,4.04,9.43,-0.74,3.53,1.05,5.41,1.16,8.54,0.31,26.26,3.38,1.87,0,10.25,0.35,-0.05,0.72,0.02 30/03/2016 3:30:00 PM,5.1,1.11,0.15,0.03,0.13,0.02,3.79,1.41,9.11,2.77,0.36,0.09,0.05,0.28,2.42,10.59,-0.25,5.79,-0.04,2.8,0.7,8.84,0.5,4.62,-0.04,6.26,0.98,7.46,1.8,6.13,0.76,3.43,-0.09,,,10.13,2.27,17.74,5.08,7.26,0.84,9.83,3.32,16.52,5.2,9.22,2.33,11.76,1.56,14.61,3.46,3.72,1.11,3.05,1.08,5.94,-0.06,9.37,0.29,3.51,0.31,24.47,5.05,30.85,6.62,5.75,2.15,2.32,0.45,31.9,11,16.74,5.89,8.24,2.74,0,0,1.59,0.34,5.42,1.14,22.14,-3.8,14.65,3.83,9.61,-0.54,3.64,1.1,5.43,1.23,8.75,0.3,26.35,3.29,1.99,0,10.58,0.43,-0.05,0.73,0.03 30/03/2016 4:00:00 PM,5.1,1.12,0.15,0.03,0.13,0.02,4.01,1.52,9.63,2.74,0.21,0.08,0.06,0.15,2.42,10.75,-0.33,6,0.19,2.82,0.64,9.84,0.38,4.9,-0.17,6.47,0.94,7.53,1.7,6.77,0.76,3.76,-0.19,,,11.18,2.09,17.65,4.87,7.89,0.82,9.37,2.83,16.52,5.22,9.32,2.19,12.13,1.42,14.73,3.4,4.59,1.09,3.08,1.04,6.5,-0.29,9.51,0,3.73,0.21,25.18,4.7,31.35,6.26,5.68,2.04,2.38,0.46,31.95,10.86,16.56,5.78,9.14,2.82,0,0,2.05,0.6,6.46,1.27,21.71,-3.49,13.92,3.54,9.87,-0.59,3.7,1.14,5.68,1.29,8.46,0.07,26.02,3.27,2.08,0,10.22,0.47,-0.06,0.77,0.01 30/03/2016 4:30:00 PM,5.1,1.13,0.17,0.02,0.14,0.02,4.05,1.47,9.96,2.73,0.21,0.07,0.15,0.05,2.36,12.05,-0.5,6.55,0.2,3.02,0.64,10.7,0.23,5.72,-0.33,6.77,0.85,7.52,1.48,7.56,0.68,4.56,-0.24,,,11.97,1.77,17.82,4.57,8.14,0.75,8.88,2.43,16.18,5.05,9.48,2.01,12.73,1.23,14.5,3.17,4.82,1.1,3.23,0.97,7.15,-0.62,9.68,-0.08,4.02,0.16,25.6,4.03,32.63,5.87,5.48,1.99,2.72,0.53,33.02,10.97,16.5,5.13,10.25,2.72,0,0,2.06,0.6,6.97,1.4,21.99,-2.81,13.89,3.27,9.75,-0.4,3.9,1.23,6.18,1.26,8.08,-0.44,26.68,2.68,2.19,0,9.5,0.52,-0.05,0.77,0.02 30/03/2016 5:00:00 PM,5.1,1.13,0.16,0.02,0.13,0.02,4.22,1.5,10.79,2.71,0.36,0.11,0.19,0.08,2.29,13.86,-0.42,7.28,0.01,3.31,0.63,11.53,0.13,6.47,-0.39,6.84,0.7,7.27,1.25,7.51,0.4,4.99,-0.29,,,12.58,1.66,17.45,4.41,8.33,0.73,8.14,2.03,15.5,4.83,9.33,1.83,13.2,1.15,14.53,3.03,5.56,1.1,3.53,0.97,7.26,-0.78,10.42,-0.16,4.02,0.12,27.28,3.32,33.73,5.42,4.49,1.84,3,0.58,33.95,10.89,16.15,4.67,11.42,2.49,0,0,2.06,0.22,7.15,1.72,23.81,-2.76,13.49,2.62,10.24,-0.14,4.04,1.25,6.38,1.17,8.65,-0.63,28.55,2.27,2.42,0,9.38,0.51,-0.04,0.77,0.04 30/03/2016 5:30:00 PM,5.09,1.12,0.16,0.03,0.12,0.02,4.33,1.48,11.42,2.63,0.39,0.1,0.21,0.5,2.13,14.96,-0.43,7.75,0.15,3.53,0.63,13.27,0.11,7.25,-0.4,6.81,0.64,7.36,1.26,8.19,0.36,5.46,-0.31,,,13.73,1.53,17.26,4.1,8.93,0.69,7.91,1.69,14.61,4.48,9.6,1.69,14.19,1.02,14.31,2.57,6.46,1.09,3.7,0.92,8.79,-0.88,11.08,-0.13,4.51,0.07,30.13,3.13,33.96,4.56,4.57,1.71,3.09,0.53,34.66,10.73,16.16,3.96,12.64,2.24,0,0,2.06,0.2,9.29,1.23,25.72,-2.64,13.38,2.29,11.14,0.14,4.06,1.18,6.65,1.04,9.54,-0.72,29.69,1.74,2.67,0,9.54,0.5,-0.05,0.81,0.03 30/03/2016 6:00:00 PM,5.09,1.11,0.17,0.02,0.12,0.02,4.48,1.5,11.73,2.63,0.44,0.08,0.22,0.51,2.08,16.05,-0.39,8.12,0.28,3.76,0.6,13.87,0.06,7.99,-0.42,6.8,0.56,7.28,1.12,8.71,0.31,5.93,-0.36,,,14.07,1.33,17,3.88,9.17,0.71,7.64,1.44,12.3,3.5,9.74,1.6,15.02,0.87,14.16,2.2,6.96,1.11,4,0.92,9.78,-0.95,11.54,-0.16,4.69,0.05,30.85,2.79,33.55,3.52,4.14,1.29,3.21,0.47,35.67,10.54,15.44,3.47,13.43,2.02,0,0,2.07,0.2,7.45,1.39,27.01,-2.74,13.16,2.06,11.36,0.26,4.29,1.2,7.12,0.9,10.09,-0.82,29.47,0.77,2.85,0,9.67,0.53,-0.06,0.9,0.02 30/03/2016 6:30:00 PM,5.09,1.11,0.18,0.03,0.13,0.02,4.36,1.41,12.02,2.74,0.41,0.11,0.23,0.64,2.04,16.93,-0.31,8.46,0.19,3.82,0.56,14.37,0.04,8.5,-0.4,6.95,0.53,7,0.95,9.04,0.31,6.22,-0.34,,,14.43,1.26,17.24,3.42,9.34,0.69,7.7,1.42,11.31,2.91,9.92,1.58,15.75,0.85,14.05,2.02,7.33,1.12,4.15,0.9,9.99,-0.99,11.84,-0.2,4.91,0.06,31.11,2.76,34.1,3.55,3.58,1.2,3.14,0.33,35.76,10.49,15.17,3.03,13.08,1.83,0,0,2.06,0.2,7.59,1.55,27.6,-2.79,13.16,1.88,11.97,0.29,4.57,1.39,7.26,0.85,10.64,-0.84,30.4,0.52,2.96,0,9.67,0.58,-0.05,0.95,0.02 30/03/2016 7:00:00 PM,5.09,1.09,0.18,0.02,0.13,0.02,4.39,1.39,12.52,2.87,0.42,0.08,0.24,0.82,2.02,17.52,-0.22,8.45,0.12,3.83,0.6,14.56,-0.07,8.79,-0.33,7.04,0.56,7.1,0.96,9.49,0.46,6.46,-0.3,,,14.85,1.34,16.93,3.21,9.78,0.81,7.72,1.4,10.97,2.81,9.92,1.53,16.44,1,14.17,1.9,7.69,1.17,4.32,0.93,10.36,-0.93,11.98,-0.28,5.1,0.06,31.39,2.76,34.2,3.66,3.87,1.24,3.12,0.22,35.87,10.4,14.67,2.87,12.95,1.72,0,0,2.06,0.2,8.24,0.85,28.02,-2.77,13.23,1.92,12.23,0.27,4.76,1.44,7.26,0.83,10.88,-0.8,30.96,0.48,3.08,0,9.56,0.64,-0.05,0.94,0 30/03/2016 7:30:00 PM,5.1,1.07,0.2,0.02,0.14,0.02,4.5,1.38,12.86,2.89,0.42,0.09,0.26,0.91,2.01,17.73,-0.29,8.36,0.12,3.83,0.57,14.94,-0.07,8.98,-0.4,7.16,0.56,7.48,1,9.71,0.47,6.68,-0.27,,,15.24,1.41,16.39,3.25,10.01,0.92,8.05,1.49,10.76,2.76,10.18,1.5,16.99,1.08,14.24,1.81,7.89,1.19,4.32,0.97,10.68,-0.94,12.3,-0.29,5.39,0.13,32.51,3.04,34.86,3.7,4.33,1.23,3.12,0.15,36.58,10.44,14.85,2.75,13.17,1.78,0,0,2.16,0.2,9.14,0.85,28.98,-3.2,13.72,1.97,12.33,0.2,4.78,1.41,7.41,0.86,11.22,-0.78,31.07,0.32,3.22,0,9.65,0.64,-0.06,0.98,0.01 30/03/2016 8:00:00 PM,5.09,1.08,0.21,0.02,0.15,0.02,4.49,1.35,12.8,2.92,0.38,0.12,0.27,0.9,2.11,17.23,-0.44,8,0.16,3.65,0.54,14.73,-0.18,8.58,-0.42,7.05,0.58,7.31,0.98,9.43,0.43,6.41,-0.32,,,14.62,1.26,16.44,3.32,9.61,0.86,7.93,1.48,10.27,2.55,9.93,1.46,16.61,1.09,14.27,1.76,7.63,1.13,4.28,0.97,10.19,-0.99,12.29,-0.19,5.14,0.06,32.19,3.15,33.73,3.08,4.07,1.14,3.06,0.13,36.16,10.3,14.78,2.6,12.69,1.76,0,0,2.46,0.2,8.66,0.77,28.39,-3.1,13.12,1.81,11.92,0.26,4.81,1.41,7.26,0.81,10.77,-0.83,30.2,0.02,3.22,0,9.73,0.63,-0.06,0.97,0 30/03/2016 8:30:00 PM,5.09,1.06,0.21,0.02,0.18,0.02,4.42,1.36,12.56,2.93,0.42,0.07,0.24,0.8,2.16,16.08,-0.56,7.44,0.28,3.47,0.5,14.04,-0.19,8.07,-0.44,6.92,0.56,7.15,1,9.09,0.36,6.02,-0.33,,,13.82,1.12,15.97,3.5,9.3,0.83,7.7,1.55,9.83,2.35,9.57,1.41,16.17,1.07,13.61,1.54,7.21,1.09,4.06,0.94,9.7,-1,11.85,-0.23,4.83,0.02,31.31,3.23,32.17,2.41,4,1.15,3.08,0.19,35.51,10.29,13.99,2.49,12.42,1.84,0,0,2.46,0.2,8.15,0.65,27.21,-2.91,12.75,1.78,11.25,0.27,4.71,1.41,6.82,0.8,10.29,-0.8,28.8,-0.03,3.08,0,9.75,0.59,-0.06,0.89,0.01 30/03/2016 9:00:00 PM,5.09,1.05,0.19,0.03,0.15,0.02,4.3,1.33,12.28,3,0.44,0.08,0.22,0.66,2.22,15.19,-0.71,7.04,0.53,3.18,0.4,13.11,-0.26,7.57,-0.46,6.46,0.49,6.7,0.92,8.62,0.31,5.74,-0.35,,,13.12,0.98,14.96,3.31,9.04,0.8,7.42,1.39,9.39,2.23,9.28,1.39,16.04,1.08,13.24,1.37,6.97,1.01,3.82,0.87,9.38,-1,11.48,-0.23,4.6,-0.03,30.42,3.11,30.54,2.04,3.33,1.03,3.28,0.23,34.7,9.98,14.76,2.51,12.08,2.01,0,0,2.46,0.2,7.69,0.48,26.12,-2.55,12.37,1.67,10.79,0.31,4.5,1.33,6.77,0.81,9.76,-0.84,26.92,-0.53,2.88,0,10,0.54,-0.07,0.85,0.02 30/03/2016 9:30:00 PM,5.1,1.04,0.17,0.04,0.16,0.02,4.19,1.32,11.92,3.09,0.42,0.1,0.21,0.54,2.28,14.15,-0.84,6.73,0.36,2.98,0.35,12.13,-0.33,6.81,-0.46,6.06,0.44,6.56,0.92,8,0.3,5.3,-0.36,,,12.14,0.88,14.15,2.88,8.47,0.73,7.47,1.49,9.15,2.19,8.79,1.32,15.24,0.99,12.59,1.26,6.42,0.94,3.54,0.81,8.63,-1.01,11,-0.3,4.27,-0.07,29.01,2.98,28.5,1.57,3.01,0.94,3.12,0.17,33.5,9.53,14.08,2.4,11.19,2.09,0,0,2.46,0.2,7.22,0.45,24.72,-2.18,11.8,1.49,9.84,0.4,4.42,1.27,6.53,0.91,9.21,-0.86,25,-0.83,2.7,0,10.06,0.47,-0.07,0.81,0 30/03/2016 10:00:00 PM,5.09,1.03,0.14,0.04,0.13,0.02,4.07,1.29,11.43,3.06,0.39,0.12,0.2,0.64,2.23,12.85,-1,6.08,0.61,2.78,0.32,10.9,-0.3,6.24,-0.46,5.6,0.49,6.07,0.84,7.31,0.19,4.73,-0.38,,,10.89,0.78,12.97,2.54,8.22,0.77,7.16,1.36,8.73,2.11,8.18,1.14,14.19,0.82,11.82,1.21,5.81,0.92,3.38,0.83,7.82,-1,10.21,-0.45,3.8,-0.1,26.85,2.68,26.99,1.32,2.96,0.9,2.83,0.14,32.68,9.43,13.59,2.29,10.2,2.02,0,0,2.46,0.2,6.77,0.4,23.02,-1.81,10.81,1.07,9.16,0.4,4.42,1.33,6.51,0.97,8.51,-0.81,23.24,-1.05,2.44,0,10.01,0.44,-0.07,0.76,0.01 30/03/2016 10:30:00 PM,5.1,1.02,0.14,0.04,0.1,0.02,4.09,1.31,10.99,3.06,0.41,0.1,0.19,0.55,2.1,11.77,-1.09,5.55,0.7,2.64,0.32,9.96,-0.36,5.49,-0.47,5.11,0.44,5.68,0.81,6.63,0.19,4.16,-0.38,,,9.81,0.66,12.39,2.4,7.41,0.72,7.03,1.39,8.42,2.03,7.63,1.05,12.9,0.71,11.15,1.2,5.34,0.87,3.14,0.77,7,-1.03,9.57,-0.6,3.42,-0.11,25.12,2.67,26.01,1.43,2.91,0.92,2.57,0.14,31.81,9.18,12.82,2.24,9.06,1.89,0,0,2.46,0.2,5.92,0.73,21.49,-1.32,9.95,0.93,8.41,0.44,4.34,1.28,6.26,0.9,7.78,-0.8,21.74,-0.85,2.13,0,9.95,0.4,-0.06,0.72,0.01 30/03/2016 11:00:00 PM,5.09,1.02,0.13,0.04,0.1,0.02,4.51,1.45,10.27,2.94,0.34,0.12,0.19,0.2,1.74,10.8,-1.17,5.5,0.38,2.45,0.31,9.08,-0.35,5.02,-0.44,4.81,0.44,5.6,0.9,5.96,0.18,3.73,-0.4,,,8.68,0.59,11.65,2.01,7.34,0.74,6.45,1.34,8.07,2.06,7.21,1.02,11.72,0.66,10.23,1.11,4.77,0.78,2.94,0.79,6.23,-1.02,8.77,-0.67,3.14,-0.07,23.43,2.45,24.84,1.4,2.85,0.86,2.42,0.11,31.03,9.23,12.41,2.08,7.92,1.78,0,0,2.1,0.2,5.85,0.35,20.02,-1.93,9.1,0.86,7.6,0.63,4.22,1.24,6.04,1,6.84,-0.85,19.81,-0.98,1.9,0,9.97,0.4,-0.06,0.67,0.01 30/03/2016 11:30:00 PM,5.1,1.01,0.13,0.04,0.1,0.02,4.32,1.36,9.69,2.86,0.36,0.09,0.17,0.09,1.8,10.04,-1.28,5.13,0.43,2.32,0.32,8.39,-0.39,4.48,-0.41,4.5,0.42,5.11,0.82,5.46,0.14,3.26,-0.4,,,7.99,0.5,10.62,1.94,7.01,0.68,6.19,1.3,7.65,1.92,6.91,1.04,10.72,0.61,9.66,1.03,4.39,0.77,2.81,0.79,5.48,-0.99,8.32,-0.72,2.71,-0.15,22.2,2.34,23.96,1.45,2.66,0.81,2.28,0.12,30.29,9.21,12.25,2.05,7.22,1.8,0,0,2.06,0.2,5.56,0.28,19.07,-1.94,8.41,0.79,6.83,0.66,4.13,1.24,5.79,1,6.17,-0.85,17.78,-1.39,1.63,0.08,9.4,0.4,-0.06,0.64,0.02 31/03/2016 12:00:00 AM,5.08,1,0.12,0.04,0.1,0.02,4.27,1.35,9.32,2.79,0.33,0.12,0.18,0.04,1.82,9.43,-1.31,4.85,0.48,2.23,0.31,7.85,-0.36,4.19,-0.38,4.27,0.39,5.15,0.85,5.07,0.18,2.92,-0.42,,,7.26,0.38,10.61,1.86,6.66,0.72,6.02,1.26,7.44,1.86,6.63,0.98,9.86,0.53,8.77,0.94,4.07,0.74,2.66,0.78,4.98,-0.97,8.08,-0.72,2.51,-0.19,21.25,2.29,22.26,0.73,2.51,0.76,2.22,0.13,29.68,9.01,12.13,2.02,6.74,1.7,0,0,2.06,0.2,5.25,0.28,18.08,-1.91,7.87,0.69,6.48,0.66,4.08,1.23,5.56,1,5.68,-0.81,16.54,-1.38,1.46,0.07,9.44,0.4,-0.07,0.63,0.04 31/03/2016 12:30:00 AM,5.09,0.98,0.12,0.04,0.1,0.02,4.18,1.33,9.08,2.63,0.35,0.11,0.16,0.11,1.66,8.92,-1.44,4.5,0.7,2.12,0.27,7.42,-0.36,3.91,-0.39,3.96,0.32,5.08,0.82,4.84,0.2,2.84,-0.4,,,6.71,0.34,10.57,1.93,6.43,0.57,5.93,1.27,7.26,1.84,6.36,0.95,9.4,0.53,8.37,0.84,3.86,0.74,2.65,0.76,4.67,-0.98,7.8,-0.8,2.42,-0.18,20.95,2.31,21.49,0.5,2.62,0.81,2.15,0.14,29.38,9,12.04,1.95,6.4,1.7,0,0,2.06,0.2,5.14,0.24,17.48,-1.57,7.62,0.66,6.21,0.6,4.03,1.25,5.48,1,5.38,-0.85,15.7,-1.6,1.44,0.07,9.67,0.4,-0.07,0.59,0.02 31/03/2016 1:00:00 AM,5.09,0.98,0.11,0.04,0.1,0.02,4.03,1.27,8.95,2.69,0.32,0.12,0.17,0.15,1.67,8.82,-1.46,4.53,0.67,2.09,0.29,7.17,-0.43,3.75,-0.4,3.89,0.32,5.02,0.8,4.96,0.25,2.67,-0.44,,,6.32,0.3,10.19,1.97,6.19,0.59,5.91,1.25,7.19,1.82,6.16,0.98,8.92,0.51,8.16,0.84,3.74,0.71,2.53,0.74,4.49,-0.96,7.69,-0.81,2.34,-0.19,20.54,2.24,20.97,0.15,2.61,0.82,2,0.1,29.63,9.23,11.46,1.77,6.16,1.73,0,0,2.06,0.2,4.32,0.78,17.17,-1.27,7.1,0.56,6.06,0.68,3.94,1.2,5.44,1,5.05,-0.86,15.53,-1.66,1.4,0.08,9.68,0.43,-0.07,0.61,0.04 31/03/2016 1:30:00 AM,5.1,0.98,0.11,0.05,0.1,0.02,3.93,1.21,8.94,2.7,0.34,0.11,0.17,0.26,1.68,8.75,-1.51,4.38,0.58,2.08,0.27,7.02,-0.39,3.65,-0.41,3.79,0.31,4.94,0.72,4.96,0.24,2.65,-0.41,,,6.17,0.26,9.95,2.01,6.06,0.57,5.87,1.25,7.01,1.79,6.09,0.96,8.74,0.5,7.99,0.84,3.78,0.7,2.53,0.76,4.3,-0.97,7.51,-0.79,2.17,-0.18,20.13,2.18,20.73,0.2,2.55,0.8,2,0.09,29.46,9.23,10.55,1.78,6,1.71,0,0,2.06,0.2,4.09,0.75,16.71,-1,6.93,0.58,5.85,0.75,3.9,1.22,5.32,1,4.99,-0.85,14.98,-1.74,1.32,0.05,9.63,0.44,-0.07,0.58,0.02 31/03/2016 2:00:00 AM,5.09,0.97,0.11,0.05,0.1,0.02,4.03,1.23,9.09,2.75,0.31,0.13,0.16,0.12,1.7,8.53,-1.57,4.31,0.52,2.1,0.23,6.98,-0.4,3.53,-0.42,3.81,0.34,5.06,0.8,4.78,0.25,2.58,-0.42,,,6.26,0.25,9.84,1.98,6.19,0.6,5.58,1.11,7.01,1.82,6.12,1,8.61,0.48,7.71,0.86,3.72,0.7,2.42,0.71,4.26,-0.97,7.45,-0.79,2.19,-0.14,19.77,2.24,20.58,0,2.49,0.79,1.96,0.1,29.33,9.2,10.45,1.8,5.96,1.7,0,0,2.06,0.2,4.1,0.72,16.7,-0.65,6.92,0.59,5.89,0.72,3.89,1.18,5.31,0.87,4.95,-0.85,14.74,-1.82,1.05,0,9.51,0.43,-0.06,0.57,0.02 31/03/2016 2:30:00 AM,5.1,0.97,0.12,0.05,0.09,0.02,4.06,1.26,8.96,2.71,0.3,0.08,0.16,0.18,1.72,8.42,-1.61,4.1,0.77,2.08,0.23,7.03,-0.4,3.48,-0.42,3.68,0.29,5.1,0.78,4.57,0.18,2.61,-0.38,,,6.23,0.26,10.01,2.02,6.06,0.57,5,0.78,6.98,1.82,6.02,0.97,8.41,0.52,7.56,0.81,3.62,0.69,2.41,0.67,4.22,-0.95,7.61,-0.86,2.2,-0.21,19.83,2.32,21.16,0.32,2.66,0.89,1.95,0.1,29.17,9.11,10.42,1.67,5.85,1.67,0,0,2.05,0.2,3.96,0.71,16.71,-0.74,7.07,0.58,5.77,0.73,3.79,1.13,5.15,0.81,4.96,-0.86,15.29,-1.58,1,0,10,0.46,-0.06,0.58,0.03 31/03/2016 3:00:00 AM,5.09,0.98,0.11,0.05,0.11,0.02,4.04,1.25,9.1,2.74,0.26,0.08,0.17,0.24,1.75,8.33,-1.66,4.21,0.75,2.03,0.25,7.11,-0.38,3.4,-0.41,3.67,0.3,5.07,0.79,4.51,0.14,2.68,-0.41,,,6.18,0.3,10.37,1.98,6.07,0.64,4.95,0.79,6.98,1.83,6.2,0.95,8.5,0.51,7.6,0.81,3.6,0.67,2.33,0.65,4.31,-0.96,7.69,-0.8,2.22,-0.2,19.87,2.29,21.35,0.38,2.68,0.86,1.9,0.09,29.07,8.96,10.36,1.37,5.82,1.66,0,0,2.05,0.2,4.01,0.67,16.64,-0.56,7.11,0.64,5.88,0.79,3.76,1.13,5.16,0.9,4.98,-0.83,15.26,-1.68,1.1,0,9.92,0.45,-0.06,0.59,0.03 31/03/2016 3:30:00 AM,5.09,0.98,0.11,0.05,0.13,0.02,4.02,1.25,9.14,2.79,0.27,0.11,0.17,0.27,1.74,8.35,-1.67,4.42,0.51,2.08,0.23,7.07,-0.5,3.38,-0.4,3.71,0.33,5.15,0.89,4.47,0.15,2.62,-0.42,,,6.23,0.34,10.51,2.02,5.94,0.53,5.12,0.82,7.08,1.9,6.16,0.99,8.45,0.54,7.56,0.79,3.71,0.65,2.38,0.66,4.33,-0.98,7.6,-0.93,2.25,-0.21,19.9,2.32,21.07,0.17,2.57,0.84,1.9,0.08,29.13,9.01,10.55,1.37,5.48,1.51,0,0,2.06,0.2,3.99,0.68,16.52,-0.49,6.97,0.5,5.88,0.75,3.74,1.13,5.36,0.9,4.99,-0.85,14.94,-1.95,0.97,0,9.95,0.45,-0.06,0.59,0.02 31/03/2016 4:00:00 AM,5.09,0.99,0.12,0.04,0.13,0.02,3.99,1.21,9.16,2.76,0.21,0.09,0.16,0.27,1.74,8.76,-1.62,4.35,0.64,2.02,0.14,7.19,-0.47,3.46,-0.41,4,0.32,5.13,0.84,4.61,0.15,2.69,-0.43,,,6.44,0.42,10.56,2.1,6.3,0.65,5.2,0.9,7.19,1.94,6.32,1.08,8.5,0.55,7.68,0.8,3.8,0.63,2.44,0.66,4.78,-1,7.48,-0.98,2.22,-0.19,20.09,2.34,20.88,-0.11,2.4,0.7,1.94,0.15,29.36,9.13,11.01,1.82,5.08,1.22,0,0,2.07,0.2,4.65,1.49,16.77,-0.61,7.3,0.51,6.45,0.65,3.72,1.1,5.39,0.9,5.15,-0.83,14.96,-1.92,1.02,0,9.49,0.47,-0.06,0.58,0.02 31/03/2016 4:30:00 AM,5.09,0.99,0.11,0.05,0.09,0.02,4.1,1.28,9.27,2.65,0.21,0.09,0.16,0.22,1.78,9.18,-1.6,4.34,0.67,2.09,0.19,7.52,-0.44,3.7,-0.41,3.85,0.31,4.86,0.73,4.68,0.18,2.74,-0.42,,,6.66,0.41,10.53,2.16,6.81,0.74,5.35,0.91,7.4,1.96,6.53,1.14,8.58,0.52,7.71,0.81,3.91,0.69,2.56,0.7,4.87,-1.01,7.62,-0.97,2.31,-0.16,20.27,2.24,21.04,-0.16,2.62,0.79,2.03,0.2,29.7,9.26,11.93,2.45,5.17,1.2,0,0,2.05,0.2,4.86,1.44,17.23,-0.78,7.63,0.59,6.8,0.61,3.74,1.11,5.48,0.92,5.38,-0.8,15.25,-1.9,1.19,0,9.47,0.53,-0.06,0.66,0.02 31/03/2016 5:00:00 AM,5.09,0.97,0.11,0.05,0.12,0.02,4.18,1.33,9.51,2.58,0.3,0.08,0.18,0.25,1.72,9.86,-1.57,4.38,0.69,2.19,0.22,8.3,-0.48,4.1,-0.39,3.99,0.3,5.45,0.89,5.42,0.21,2.98,-0.42,,,7.13,0.45,11.38,2.59,6.72,0.65,6.09,1.15,7.71,2.01,6.75,1.19,8.81,0.53,7.9,0.89,4.07,0.7,2.67,0.7,4.89,-0.99,7.95,-0.99,2.59,-0.17,20.96,2.27,22.04,0.12,2.86,0.84,2.19,0.25,30.4,9.37,12.68,3.1,5.49,1.16,0,0,2.06,0.2,5.21,1.03,18.5,-1.27,8.14,0.8,8.24,0.42,3.71,1.11,5.82,1.05,5.74,-0.82,16.59,-1.61,1.56,0,9.22,0.58,-0.06,0.69,0.01 31/03/2016 5:30:00 AM,5.09,0.96,0.12,0.05,0.1,0.02,4.18,1.3,10.11,2.55,0.32,0.13,0.18,0.2,1.73,10.9,-1.46,4.79,0.68,2.32,0.23,9.29,-0.45,4.96,-0.39,4.38,0.39,5.66,0.9,6.07,0.22,3.37,-0.41,,,8.19,0.56,12.04,2.91,7.31,0.61,6.68,1.47,8.84,2.21,7.11,1.25,9.4,0.54,8.74,0.96,4.57,0.77,2.93,0.74,5.55,-0.97,8.55,-0.94,2.94,-0.1,22.3,2.55,23.21,0.47,2.89,0.84,2.26,0.28,31.47,9.8,14.06,4.07,6.03,1.16,0,0,2.07,0.2,5.34,0.43,19.72,-1.96,8.91,1.11,9.93,0.19,3.72,1.05,6.1,1.13,6.4,-0.79,18.44,-1.39,1.77,0,9.12,0.55,-0.06,0.71,0.01 31/03/2016 6:00:00 AM,5.1,0.94,0.12,0.05,0.17,0.02,4.3,1.27,10.97,2.52,0.36,0.11,0.19,0.56,2.24,13.09,-1.28,5.33,0.76,2.63,0.28,11.84,-0.23,6.49,-0.4,5.48,0.55,6.15,0.96,7.43,0.45,4.39,-0.43,,,10.4,0.82,14.33,3.61,8.3,0.66,7.2,1.78,10.03,2.6,8.01,1.32,10.74,0.56,10.55,1.23,5.56,0.94,3.24,0.71,7.43,-0.94,9.57,-0.92,3.46,-0.1,25.39,3.08,25.61,1.17,3.19,1.03,2.58,0.35,33.18,10.57,15.75,4.41,7.52,1.15,0,0,2.06,0.2,7.29,1.19,22.19,-2.18,10.86,1.88,10.22,0.23,3.95,1.16,6.83,1.32,7.69,-0.77,21.92,-1.08,1.96,0,9.27,0.52,-0.06,0.71,0.01 31/03/2016 6:30:00 AM,5.1,0.92,0.12,0.05,0.18,0.02,4.33,1.27,11.76,2.54,0.36,0.12,0.2,0.83,2.46,15.28,-1.13,6.14,0.72,2.93,0.33,14.72,0.07,8.5,-0.41,6.67,0.61,7.41,1.04,9.21,0.53,5.81,-0.38,,,12.99,1.14,16.06,3.44,9.34,0.74,7.94,2.01,11.35,3.01,9.34,1.52,12.87,0.67,13,1.72,6.95,1,3.47,0.71,10.05,-0.77,10.87,-0.74,4.58,-0.02,29.14,3.76,29.64,2.46,3.59,1.23,2.9,0.43,35.08,10.83,17.14,5.14,10.04,1.5,0,0,2.06,0.2,8.69,1.43,25.69,-2.53,12.6,2.47,12.45,0.09,4.04,1.11,7.43,1.34,9.4,-0.68,26.67,-0.47,2.23,0.09,9.65,0.57,-0.06,0.76,0 31/03/2016 7:00:00 AM,5.09,0.9,0.18,0.04,0.22,0.02,4.34,1.3,12.55,2.54,0.41,0.11,0.21,0.98,2.34,17.05,-0.77,7.16,0.52,3.36,0.42,17.07,0.37,10,-0.35,7.85,0.71,8.33,1.11,11.44,0.84,7.38,-0.3,,,16.25,1.62,19.15,2.89,10.71,0.96,9.73,2.67,13.14,3.38,10.79,1.72,15.93,0.89,16.04,2.28,8.23,1.17,3.89,0.79,12.45,-0.68,12.24,-0.44,5.69,0.15,33.91,4.53,34.32,3.86,4.48,1.46,3.26,0.49,37.09,11.49,18.4,5.78,13.47,2.12,0,0,2.24,0.2,9.57,1.72,31.35,-4.97,14.9,3.25,14.4,-0.11,4.1,1.05,7.58,1.18,11.96,-0.51,33.2,0.27,2.62,0,9.87,0.59,-0.06,0.92,0.02 31/03/2016 7:30:00 AM,5.1,0.89,0.21,0.04,0.21,0.02,4.29,1.21,12.46,2.27,0.42,0.12,0.22,1.05,2.28,18.15,-0.54,8.07,0.47,3.76,0.47,17.92,0.58,10.26,-0.39,8.53,0.72,8.46,1.14,13.01,1.01,7.83,-0.3,,,17.76,1.84,21.19,3.34,11.16,1.03,10.89,3.11,14.94,3.92,11.77,1.94,17.73,0.98,18.32,2.56,8.45,1.13,4.23,0.88,13.36,-0.6,12.94,-0.12,6.32,0.22,36.69,4.9,37.85,4.97,4.74,1.66,3.23,0.38,38.12,11.59,18.57,5.66,14.1,1.88,0,0,2.06,0.2,9.59,1.77,34.59,-6.47,16.93,3.79,15.26,-0.29,4.08,1.04,8.07,1.24,14.77,0.05,36.8,0.58,3.03,0,9.71,0.6,-0.06,0.87,0.03 31/03/2016 8:00:00 AM,5.09,0.9,0.21,0.02,0.2,0.02,3.72,0.96,12.19,2.19,0.48,0.09,0.24,0.84,2.22,17.64,-0.45,8.54,0.35,3.95,0.58,16.29,0.41,9.38,-0.41,8.64,0.82,8.36,1.29,12.67,1.02,7.51,-0.26,,,17.11,2.05,21.64,4.25,10.59,0.88,11.28,3.42,16.69,4.64,12.01,2.12,17.97,1.2,18.88,2.81,7.94,1.13,4.25,0.93,12.69,-0.39,13.1,0.1,6.1,0.3,35.33,4.98,38.29,5.48,5.27,1.82,3.03,0.29,38.22,11.82,18.49,5.41,14.3,2.19,0,0,2.06,0.2,9.78,1.78,33.61,-6.4,17.92,4.15,15.36,-0.48,3.95,1.09,7.82,1.27,14.9,0.36,36.29,1.22,3.18,0,9.79,0.57,-0.06,0.9,0.07 31/03/2016 8:30:00 AM,5.08,0.93,0.21,0.02,0.16,0.02,3.4,0.89,11.46,2.22,0.49,0.06,0.27,0.69,2.11,16.21,-0.47,8.35,0.32,3.68,0.54,14.23,0.23,8.12,-0.36,8.53,0.97,7.81,1.25,11.18,1,6.57,-0.21,,,15.71,2.12,20.79,4.59,10.08,1,11.31,3.61,17.19,4.93,11.5,2.2,17.05,1.4,18.48,2.97,7.08,1.15,4.16,0.99,11.44,-0.27,12.72,0.22,5.58,0.34,34.15,5.59,36.47,5.66,5.67,1.93,2.91,0.25,37.01,11.89,17.04,5.03,13.18,2.54,0,0,2.05,0.26,9.2,2.44,31.16,-6.09,17.67,4.35,15.91,-0.93,3.82,0.98,6.84,1.04,13.4,0.37,34.47,1.85,3.04,0,10,0.55,-0.05,0.96,0.06 31/03/2016 9:00:00 AM,5.09,0.95,0.2,0.02,0.17,0.02,3.19,0.77,10.77,2.13,0.44,0.09,0.24,0.63,1.95,14.84,-0.44,7.73,0.31,3.48,0.57,12.85,0.24,7.17,-0.31,8.08,0.98,7.34,1.25,10.03,0.92,5.76,-0.2,,,14.61,2.11,20.88,5.18,9.26,1,11.04,3.51,17.19,4.92,11.09,2.25,15.92,1.52,18,3.08,6.24,1.16,3.94,1,10.01,-0.2,11.86,0.19,5.17,0.42,32.84,5.8,35.01,5.68,5.95,2.12,2.64,0.14,35.59,11.75,16.29,4.85,12.36,2.73,0,0,2.06,0.6,7.91,2.19,28.73,-5.6,17.28,4.26,14.59,-0.9,3.72,1.02,6.58,1.11,12.02,0.39,32.81,2.32,2.91,0,10.06,0.51,-0.05,0.97,0.07 31/03/2016 9:30:00 AM,5.07,0.98,0.2,0.02,0.16,0.02,3.06,0.8,10.3,2.27,0.4,0.11,0.21,0.19,1.55,13.71,-0.33,6.93,0.3,3.24,0.61,11.6,0.24,6.36,-0.25,7.62,0.98,7.07,1.34,9.13,1,5.1,-0.18,,,13.23,2.03,19.98,5.34,8.34,0.91,11.44,3.84,17.2,4.91,10.84,2.33,14.83,1.58,17.27,3.18,5.55,1.22,3.65,0.99,8.82,-0.18,11.17,0.22,4.78,0.36,31.63,5.74,33.49,5.74,5.76,2.2,2.34,0.06,33.42,11.36,15.89,4.49,11.55,2.71,0,0,1.84,0.36,7.03,2.15,26.05,-4.54,16.8,4.36,11.89,-0.59,3.63,1.01,6.18,1.2,11.05,0.17,30.37,2.54,2.88,0,9.91,0.48,-0.05,0.95,0.07 31/03/2016 10:00:00 AM,5.1,0.99,0.2,0.02,0.16,0.02,3.21,0.94,9.85,2.35,0.4,0.08,0.2,0.03,1.39,12.39,-0.36,6.44,0.04,2.98,0.64,10.55,0.34,5.69,-0.18,7.08,0.93,6.85,1.34,8.29,0.91,4.59,-0.19,,,12.33,2.1,19.77,5.32,7.9,0.91,11.27,3.83,17.25,5.07,10.49,2.37,13.9,1.62,16.56,3.3,4.9,1.2,3.54,0.93,7.92,-0.03,10.6,0.16,4.25,0.31,30.22,5.45,32.45,5.55,6.06,2.23,2.19,0.06,32.86,11.26,15.59,4.54,10.37,2.6,0,0,1.66,0.2,7.37,2.86,23.95,-4.03,16.27,4.41,12.62,-0.95,3.54,1.08,5.61,1.07,10.03,0.34,27.99,2.42,2.78,0,9.95,0.49,-0.04,0.91,0.04 31/03/2016 10:30:00 AM,5.09,1.01,0.19,0.02,0.14,0.02,3.01,0.87,9.29,2.32,0.35,0.12,0.18,0.06,1.46,11.35,-0.35,5.81,0.17,2.76,0.64,9.73,0.52,5.28,-0.11,6.84,0.97,6.59,1.42,7.54,0.93,4.2,-0.12,,,11.57,2.13,19.4,5.36,7.92,1.05,11.17,3.98,17.28,5.12,10.06,2.41,13.11,1.63,16.25,3.39,4.57,1.22,3.34,0.91,7.17,0.13,10.39,0.29,4.01,0.32,29.4,5.78,32.46,6.24,5.89,2.2,2.16,0.06,32.33,11.02,15.24,4.39,9.91,2.32,0,0,1.65,0.2,6.78,2.82,22.51,-4.05,15.74,4.48,12.48,-1.21,3.45,1.09,5.4,1.29,9.64,0.52,26.39,2.57,2.7,0,10.12,0.46,-0.05,0.96,0.07 31/03/2016 11:00:00 AM,5.09,1.03,0.19,0.02,0.13,0.02,2.94,0.85,9.09,2.45,0.37,0.09,0.16,0.26,1.48,10.44,-0.47,5.42,0.16,2.64,0.67,9.43,0.57,4.55,-0.09,6.79,1.12,6.57,1.53,7.05,1.04,3.92,-0.06,,,11.3,2.18,19.32,5.26,7.75,0.94,10.9,3.95,17.63,5.44,9.95,2.44,12.44,1.67,16.17,3.6,4.45,1.25,3.16,0.98,6.48,0.12,9.91,0.2,3.81,0.35,29.47,5.76,32.06,6.37,5.91,2.15,2.14,0.05,29.09,9.74,15.29,4.4,9.3,2.54,0,0,1.64,0.2,6.62,2.76,22.06,-4.4,15.51,4.48,10.47,-0.99,3.43,1.02,5.32,1.31,9.02,0.54,25.37,2.81,2.71,0,10.42,0.48,-0.04,0.94,0.06 31/03/2016 11:30:00 AM,5.1,1.05,0.18,0.02,0.11,0.02,2.86,0.85,8.89,2.48,0.32,0.1,0.11,0.26,1.48,10.35,-0.28,5.14,0.11,2.53,0.71,9.02,0.62,4.09,-0.05,6.78,1.17,6.59,1.6,6.7,0.95,3.61,-0.05,,,11.14,2.32,19.02,5.21,7.78,0.98,10.88,4.03,17.41,5.42,9.99,2.48,12.01,1.77,15.58,3.66,4.31,1.29,2.85,1.01,6.25,0.09,9.2,0.15,3.67,0.37,28.64,5.8,31.65,6.35,5.66,2.19,2.1,0.11,27.11,8.73,16.04,4.51,9.03,2.48,0,0,1.26,0.2,7.07,2.08,22.02,-4.75,15.47,4.62,9.4,-0.91,3.44,1.07,5.31,1.42,8.55,0.59,25.11,3.06,2.62,0,10.17,0.42,-0.04,0.89,0.08 31/03/2016 12:00:00 PM,5.09,1.06,0.15,0.03,0.1,0.02,3.06,0.99,8.55,2.49,0.28,0.08,0.12,0.35,1.45,9.95,-0.3,5.08,0.11,2.5,0.72,8.44,0.55,3.86,-0.05,6.6,1.17,6.41,1.49,6.45,0.91,3.51,-0.08,,,10.93,2.13,18.75,5.19,7.45,1.05,10.73,3.9,17.66,5.56,9.84,2.57,11.63,1.75,15.64,3.73,3.93,1.3,2.67,1.01,5.99,0.05,9.01,0.22,3.59,0.35,28.26,5.51,29.63,5.52,5.95,2.31,2.03,0.12,26.54,8.23,15.6,4.65,8.58,2.37,0,0,1.25,0.2,6.98,1.96,21.59,-4.37,14.91,4.46,8.67,-0.67,3.41,1.05,5.17,1.34,8.42,0.67,24.82,2.91,2.44,0,10.23,0.4,-0.05,0.9,0.05 31/03/2016 12:30:00 PM,5.1,1.06,0.17,0.02,0.13,0.02,3.16,1.04,8.17,2.36,0.22,0.07,0.1,0.32,1.46,9.77,-0.1,5.01,-0.13,2.46,0.7,8,0.53,3.74,-0.06,6.57,1.18,6.39,1.52,6.05,0.86,3.31,-0.06,,,10.1,2.19,18.21,5.2,7.1,1.03,10.51,3.94,17.72,5.67,9.55,2.53,11.45,1.8,15.23,3.74,3.61,1.3,2.7,1.01,5.69,0.05,9.13,0.35,3.49,0.36,28.49,5.91,28.85,5.38,5.41,2.15,1.99,0.13,26.33,8.23,15,3.98,8.86,2.27,0,0,1.25,0.2,6.77,1.82,21.29,-4.13,14.47,4.28,8.86,-0.82,3.56,1.17,5.34,1.31,8.13,0.23,25.68,2.9,2.36,0,10.22,0.41,-0.05,0.82,0.05 31/03/2016 1:00:00 PM,5.09,1.06,0.18,0.02,0.12,0.02,2.92,0.93,8.08,2.46,0.37,0.07,0.09,0.39,1.48,9.52,-0.08,4.74,0.05,2.35,0.69,7.8,0.61,3.37,-0.06,6.43,1.26,6.39,1.56,5.88,0.93,3.26,-0.02,,,9.87,2.33,18.35,5.24,7.33,1.17,10.69,4.06,17.91,5.85,9.45,2.54,11.43,1.79,15.47,3.88,4,1.3,2.86,1.01,6.32,0.09,9.2,0.3,3.62,0.34,27.65,5.91,29.69,5.64,5.41,2.17,1.95,0.14,26.23,8.1,14.85,4.07,7.66,2.45,0,0,1.26,0.2,7.3,2.24,21.04,-4.63,14.33,4.57,8.9,-0.99,3.63,1.24,5.21,1.28,7.84,0.61,24.47,2.88,2.26,0,10.42,0.36,-0.04,0.78,0.03 31/03/2016 1:30:00 PM,5.09,1.09,0.19,0.02,0.12,0.02,3.07,1,8.12,2.48,0.27,0.08,0.06,0.35,1.41,9.58,-0.05,4.58,0.05,2.31,0.68,8.13,0.82,3.6,0.01,6.52,1.28,6.32,1.66,5.76,0.98,3.13,0.02,,,9.68,2.46,18.38,5.4,7.35,1.24,10.74,4.2,17.84,5.9,9.49,2.62,11.45,1.78,15.52,3.99,3.96,1.3,2.81,1.03,5.56,0.04,9.2,0.44,3.41,0.39,27.93,6.14,28.22,5.84,5.42,2.18,1.8,0.19,25.6,8.34,15.14,4.72,7.62,2.73,0,0,1.26,0.2,6.4,2.34,20.66,-4.48,14.62,4.78,9.07,-0.96,3.63,1.2,4.86,1.36,7.97,0.6,23.98,3.15,2.12,0,10.39,0.39,-0.05,0.74,0.06 31/03/2016 2:00:00 PM,5.1,1.1,0.17,0.02,0.13,0.04,3.11,1.04,8.27,2.52,0.36,0.07,0.09,0.35,1.46,9.68,0.05,4.59,0.09,2.4,0.7,8.49,0.69,3.78,0.12,6.75,1.59,6.32,1.7,5.74,1,3.27,0.02,,,9.85,2.56,18.57,5.9,7.29,1.22,10.57,4.04,17.89,5.99,9.54,2.74,11.56,1.82,15.73,4.21,4.2,1.22,2.89,1.08,5.92,-0.01,9.59,0.53,3.52,0.42,27.73,6.22,27.96,5.82,5.3,2.05,1.84,0.2,25.5,8.37,15.39,4.57,7.63,2.71,0,0,1.26,0.2,6.23,2.13,20.82,-4.51,14.12,4.55,8.82,-0.9,3.6,1.17,5.37,1.35,7.78,0.62,24.08,2.91,2.04,0,10.59,0.42,-0.05,0.7,0.05 31/03/2016 2:30:00 PM,5.1,1.11,0.15,0.03,0.13,0.05,3.2,1.11,7.7,2.36,0.34,0.08,0.1,0.41,1.48,9.94,-0.13,4.64,0.06,2.36,0.69,8.49,0.66,3.89,0.09,6.69,1.53,6.23,1.61,5.82,0.94,3.36,0.02,,,9.62,2.51,18.38,6.12,7.54,1.3,10.37,3.96,17.91,6.13,9.45,2.78,11.63,1.87,15.43,4.26,4.28,1.23,2.93,1.14,6.07,-0.05,9.24,0.51,3.6,0.42,28.19,6.09,28.08,5.64,5.15,2.01,1.97,0.29,25.62,8.29,15.81,4.95,7.84,2.64,0,0,1.26,0.2,6.2,2.49,20.28,-3.78,13.95,4.24,8.52,-0.77,3.59,1.16,5.35,1.31,7.97,0.59,23.23,3.03,2.03,0,10.44,0.41,-0.06,0.71,0.04 31/03/2016 3:00:00 PM,5.1,1.13,0.17,0.03,0.12,0.05,3.41,1.2,8.13,2.55,0.36,0.08,0.13,0.62,1.01,10.33,0.04,4.88,-0.06,2.54,0.73,8.38,0.64,4.16,0.08,6.69,1.41,6.48,1.63,5.92,0.91,3.29,-0.01,,,10.19,2.53,18.38,5.88,7.83,1.33,9.96,3.64,17.82,6.12,9.27,2.64,11.89,1.88,15.44,4.22,4.17,1.19,2.91,1.1,6.54,-0.1,9.25,0.51,3.69,0.4,27.93,5.87,28.84,5.31,5.44,2.27,2.33,0.41,26.52,8.47,16.85,5.54,9.22,2.43,0,0,1.26,0.2,5.62,2.81,20.14,-3.37,13.45,4.07,8.05,-0.63,3.62,1.09,5.27,1.2,7.53,0.42,23.65,3.06,2.06,0,10.35,0.41,-0.06,0.75,0.04 31/03/2016 3:30:00 PM,5.1,1.16,0.16,0.03,0.11,0.05,3.26,1.11,9.43,3.06,0.3,0.07,0.12,0.97,0.61,10.73,0.09,5.01,0.18,2.57,0.68,8.76,0.54,4.47,0.07,6.68,1.38,6.49,1.57,6.13,0.92,3.45,-0.01,,,10.65,2.57,18.64,5.9,7.72,1.26,9.64,3.24,17.76,6.17,9.37,2.59,12.34,1.81,15.47,4.19,4.27,1.16,3,1.06,6.21,-0.11,9.68,0.52,3.57,0.38,28.17,5.76,29.41,5.19,5.64,2.02,2.46,0.43,27.32,8.4,17.61,5.89,9.46,2.13,0,0,2.13,0.2,5.91,2.64,20.73,-3.35,13.31,3.91,8.03,-0.54,3.71,1.15,5.43,1.3,6.81,0.26,23.92,2.85,2.17,0,10.6,0.45,-0.06,0.76,0.04 31/03/2016 4:00:00 PM,5.09,1.16,0.15,0.02,0.1,0.05,3.36,1.12,9.77,2.89,0.16,0.06,0.13,1.09,0.59,11.41,-0.03,5.5,0.06,2.67,0.7,9.61,0.44,4.83,-0.01,6.93,1.37,6.21,1.49,6.58,0.94,3.76,-0.08,,,10.84,2.31,18.09,5.62,8.24,1.24,9.04,2.85,17.49,5.98,9.27,2.48,11.91,1.62,14.99,4.01,4.47,1.13,3.07,1.05,6.11,-0.35,10.01,0.36,3.69,0.28,29.2,5.33,30.23,4.4,5.27,1.93,2.52,0.46,26.97,7.97,17.7,5.94,10.08,2.4,0,0,2.23,0.2,6.17,2.36,21.94,-3.22,13.31,3.58,8.89,-0.58,3.86,1.19,5.44,1.25,6.3,0.27,24.92,2.64,2.29,0,10.59,0.5,-0.06,0.81,0.04 31/03/2016 4:30:00 PM,5.1,1.15,0.17,0.02,0.11,0.05,3.39,1.13,11.42,3.35,0.35,0.09,0.16,1.21,0.52,12.29,-0.27,6.13,-0.21,2.83,0.7,10.97,0.24,5.2,-0.12,7.28,1.32,6.33,1.39,7.1,0.86,4.18,-0.13,,,11.46,1.95,18.14,5.15,8.86,1.19,8.77,2.54,17.25,5.79,9.5,2.32,12.31,1.45,14.93,3.75,4.97,1.12,3.13,1,6.87,-0.55,9.9,0.09,3.93,0.23,30.28,4.74,31.63,4.34,5.45,1.88,2.74,0.51,27.57,7.88,16.97,5.16,10.66,2.28,0,0,2.6,0.2,7.07,1.3,23.47,-2.96,13.37,3.23,9.42,-0.35,4.15,1.32,5.85,1.23,7.01,-0.22,26.62,2.4,2.54,0,10.24,0.53,-0.06,0.86,0.03 31/03/2016 5:00:00 PM,5.11,1.13,0.16,0.03,0.13,0.05,3.32,1.02,12.06,3.36,0.41,0.05,0.19,1.47,0.43,13.95,-0.23,6.49,-0.04,3,0.62,11.76,0.11,6.27,-0.25,7.28,1.13,6.51,1.21,7.63,0.58,5,-0.2,,,12.44,1.73,18.3,4.97,9.18,1.08,8.64,2.28,15.91,5.21,9.74,2.05,13.08,1.3,14.99,3.4,5.6,1.16,3.56,1.02,7.4,-0.76,10.44,-0.03,4.13,0.16,32.52,4.16,34.46,4.64,5.26,1.71,2.86,0.44,28.91,7.71,16.51,4.41,11.91,2.05,0,0,2.6,0.2,7.47,0.76,25.04,-2.79,13.02,2.54,10.28,0.03,4.45,1.4,6.51,1.21,9.26,-0.42,28.31,1.79,2.7,0,9.92,0.49,-0.05,0.97,0.05 31/03/2016 5:30:00 PM,5.09,1.12,0.17,0.03,0.12,0.05,3.45,1.05,12.35,3.28,0.4,0.08,0.21,1.62,0.33,15.06,-0.2,7,0,3.29,0.64,12.85,0.07,7.03,-0.31,7.36,0.99,6.63,1.12,8,0.51,5.51,-0.24,,,13.26,1.62,17.43,4.31,9.2,1,8.41,2.15,14.77,4.82,9.57,1.84,13.75,1.21,14.58,2.87,6.3,1.14,3.84,1.05,8.28,-0.87,10.96,-0.1,4.38,0.15,33.28,3.91,35.8,4.36,4.39,1.53,3.03,0.36,29.76,7.49,15.86,3.78,13.45,2.02,0,0,2.6,0.2,8.06,0.69,26.33,-2.67,13.09,2.17,11.16,0.16,4.7,1.57,6.66,1.03,9.81,-0.6,28.74,0.87,2.99,0,9.95,0.51,-0.05,0.95,0.04 31/03/2016 6:00:00 PM,5.1,1.13,0.19,0.03,0.11,0.05,3.59,1.02,12.48,3.17,0.37,0.1,0.25,1.69,0.34,15.9,-0.2,7.57,0.01,3.26,0.52,13.42,0.06,7.72,-0.31,7.19,0.91,6.51,0.92,8.7,0.53,5.87,-0.24,,,13.69,1.47,17.41,3.93,9.08,0.9,8.09,1.83,12.02,3.41,9.73,1.77,14.63,1.08,14.22,2.4,6.85,1.16,4,1.02,9.12,-0.95,11.23,-0.23,4.61,0.13,33.62,3.49,35.86,4.11,4.21,1.34,3.04,0.26,30.45,7.42,15.2,3.45,13.13,1.46,0,0,2.6,0.2,8.78,0.73,27.15,-2.67,12.93,1.81,11.5,0.25,4.92,1.55,6.92,0.85,10.47,-0.62,29.85,0.66,3.04,0,10.06,0.55,-0.05,0.97,0.06 31/03/2016 6:30:00 PM,5.1,1.1,0.19,0.02,0.14,0.05,3.65,0.99,11.94,2.78,0.39,0.08,0.23,1.87,0.3,16.66,-0.13,7.9,0.07,3.38,0.49,14.16,0.2,8.38,-0.26,7.35,0.88,6.29,0.84,9.07,0.55,6.24,-0.2,,,14.17,1.47,17.62,3.9,9.62,1.05,8.45,1.87,11.32,3.01,10.03,1.75,15.23,1.11,14.13,2.17,7.28,1.18,4.22,0.97,9.72,-0.91,11.55,-0.19,4.75,0.08,34.16,3.37,34.76,3.33,3.88,1.29,2.93,0.17,30.45,7.35,14.54,3.04,13.1,1.3,0,0,2.6,0.2,8.91,0.68,27.59,-2.69,13.32,1.83,11.85,0.26,5.17,1.65,7.28,0.8,10.8,-0.64,30.98,0.54,3.04,0,9.74,0.61,-0.06,1.05,0.07 31/03/2016 7:00:00 PM,5.09,1.09,0.21,0.02,0.14,0.05,3.83,1.1,13.05,3.32,0.39,0.08,0.24,2.11,0.42,17.35,-0.02,8.07,0.03,3.59,0.55,14.5,0.19,8.72,-0.22,7.62,1.04,6.58,0.9,9.46,0.65,6.37,-0.18,,,14.46,1.5,17.18,3.75,10.18,1.24,8.53,1.91,11.02,2.96,10.13,1.77,15.92,1.21,13.93,2.07,7.44,1.21,4.21,1.02,10.04,-0.88,11.87,-0.29,4.78,0.09,33.3,3.04,34.69,3.33,3.74,1.26,2.82,0.14,31.4,7.89,15.33,2.84,13.1,1.38,0,0,2.6,0.2,9.28,0.79,27.72,-2.73,13.63,1.97,11.9,0.27,5.09,1.62,7.33,0.85,10.93,-0.63,30.91,0.36,3.11,0,9.62,0.6,-0.05,1.02,0.04 31/03/2016 7:30:00 PM,5.1,1.09,0.21,0.02,0.18,0.05,3.81,1.09,13.3,3.4,0.42,0.07,0.25,2.01,0.48,17.17,-0.12,7.91,0.05,3.55,0.52,14.6,0.12,8.53,-0.32,7.45,0.97,6.75,0.84,9.47,0.67,6.44,-0.2,,,14.41,1.48,16.94,3.31,10.19,1.2,8.52,1.92,10.55,2.72,10.17,1.73,15.91,1.21,13.83,1.98,7.41,1.21,4.18,1.03,9.96,-0.9,11.69,-0.28,4.81,0.08,33.53,3.31,34.85,3.46,4.16,1.22,2.78,0.06,35.65,10.41,14.69,2.59,13.12,1.68,0,0,2.63,0.2,8.76,0.66,27.85,-2.85,13.48,2,11.77,0.26,5.11,1.61,7.21,0.9,10.65,-0.72,30.94,0.42,3.06,0,9.84,0.56,-0.05,1,0.03 31/03/2016 8:00:00 PM,5.09,1.09,0.2,0.02,0.16,0.05,3.9,1.12,13,3.4,0.42,0.09,0.23,2.02,0.51,16.33,-0.27,7.56,0.07,3.45,0.53,13.81,-0.03,8.1,-0.33,6.97,0.76,6.52,0.82,9.01,0.59,6.09,-0.26,,,13.86,1.3,16.06,3.41,9.91,1.04,8.38,1.88,10.09,2.54,9.9,1.78,15.46,1.15,14.12,2.03,7.14,1.16,4.09,0.98,9.58,-0.94,11.31,-0.36,4.63,0.05,32.64,3.22,33.41,3.16,4.17,1.22,2.66,0.04,35.5,10.53,14.15,2.57,12.82,1.79,0,0,2.62,0.2,8.36,0.63,27,-2.74,12.97,1.86,11.28,0.28,5.05,1.61,6.93,0.8,10.14,-0.79,29.72,0.3,2.91,0,10.12,0.56,-0.05,0.91,0.03 31/03/2016 8:30:00 PM,5.09,1.1,0.19,0.02,0.14,0.05,3.82,1.12,12.68,3.41,0.42,0.08,0.24,1.98,0.59,15.54,-0.39,7.11,0.18,3.31,0.54,13.35,-0.04,7.81,-0.33,6.67,0.73,6.57,0.81,8.47,0.54,5.62,-0.27,,,13.25,1.25,15.66,3.31,9.33,0.96,8.13,1.71,9.87,2.55,9.62,1.75,15.01,1.09,13.41,1.93,6.88,1.08,3.91,1,8.88,-0.94,11.05,-0.35,4.52,0.02,31.61,3.01,32.55,2.97,3.96,1.13,2.61,0.02,35.82,10.74,14.38,2.57,12.23,1.65,0,0,2.62,0.2,7.76,1.14,26.09,-2.64,12.37,1.62,10.94,0.26,4.96,1.58,6.74,0.81,9.79,-0.79,28.04,0.03,2.76,0,10.58,0.57,-0.06,0.89,0.04 31/03/2016 9:00:00 PM,5.09,1.09,0.17,0.03,0.15,0.05,3.85,1.11,12.37,3.32,0.39,0.1,0.22,1.8,0.62,14.76,-0.55,6.56,0.54,2.97,0.39,12.7,-0.09,7.31,-0.37,6.27,0.64,6.03,0.71,8.1,0.46,5.39,-0.28,,,12.51,1.1,14.58,3.35,8.98,0.99,7.96,1.69,9.27,2.39,9.18,1.63,14.66,1,13.02,1.67,6.46,1,3.75,0.97,8.53,-0.97,10.87,-0.27,4.27,0.05,30.7,2.97,32.2,3.19,3.22,0.93,2.62,0.03,33.99,10.24,14.93,2.55,11.47,1.58,0,0,2.62,0.2,7.98,0.62,25.51,-2.62,11.66,1.41,10.55,0.31,4.99,1.59,6.64,0.8,9.38,-0.82,26.32,-0.45,2.58,0,10.39,0.5,-0.06,0.88,0.04 31/03/2016 9:30:00 PM,5.1,1.08,0.14,0.04,0.12,0.05,3.82,1.19,12.27,3.49,0.35,0.11,0.2,1.71,0.63,13.79,-0.65,6.24,0.49,2.81,0.38,11.67,-0.07,6.53,-0.36,5.83,0.57,5.92,0.66,7.48,0.42,4.88,-0.29,,,11.3,0.95,14.12,3.26,8.64,0.92,7.57,1.59,8.98,2.26,8.72,1.53,13.98,0.95,11.92,1.56,6.04,0.97,3.53,0.93,7.83,-0.97,10.19,-0.39,3.89,-0.04,28.92,2.82,30.54,2.71,2.99,0.8,2.44,-0.01,33.15,9.87,14.67,2.55,10.65,1.64,0,0,2.62,0.2,7.44,0.61,23.82,-2.31,10.8,1.26,9.64,0.41,5.02,1.61,6.21,0.8,8.78,-0.85,24.84,-0.52,2.42,0,10.03,0.48,-0.07,0.82,0.04 31/03/2016 10:00:00 PM,5.09,1.08,0.13,0.04,0.14,0.05,3.68,1.19,11.81,3.49,0.38,0.08,0.19,1.63,0.71,12.42,-0.8,5.59,0.64,2.63,0.38,10.8,-0.08,5.83,-0.34,5.37,0.53,5.59,0.64,6.74,0.32,4.44,-0.31,,,10.28,0.85,12.52,2.95,8.09,0.93,7.22,1.44,8.54,2.08,8.1,1.34,13,0.87,11.27,1.47,5.51,0.96,3.27,0.9,7.05,-0.96,9.72,-0.36,3.48,-0.11,26.94,2.76,29.19,2.45,2.82,0.81,2.24,0.01,31.79,9.31,14.02,2.57,9.85,1.79,0,0,2.62,0.2,6.9,0.62,22.08,-1.92,10.25,1.11,8.83,0.41,5.15,1.69,6.33,0.86,8.06,-0.85,23.39,-0.69,2.18,0,10.09,0.44,-0.07,0.74,0.04 31/03/2016 10:30:00 PM,5.09,1.1,0.11,0.04,0.08,0.05,3.69,1.24,10.93,3.32,0.39,0.05,0.19,1.44,0.64,11.37,-0.82,5.17,0.67,2.5,0.37,9.74,-0.15,5.15,-0.33,4.81,0.45,5.33,0.7,6.23,0.36,3.87,-0.3,,,9.22,0.79,12.3,2.83,7.58,0.94,7.15,1.51,8.17,2.07,7.59,1.3,11.95,0.89,10.39,1.33,5.05,0.95,3.05,0.88,6.3,-0.98,9.26,-0.36,3.12,-0.13,25.37,2.71,26.69,1.68,2.71,0.8,2.05,0.01,31.49,9.43,13.64,2.43,8.35,1.63,0,0,2.62,0.2,6.42,0.57,20.63,-0.35,9.56,0.96,8.13,0.44,4.95,1.67,5.82,0.87,7.19,-0.82,21.17,-0.73,1.98,0,9.88,0.42,-0.06,0.69,0.05 31/03/2016 11:00:00 PM,5.09,1.1,0.1,0.04,0.08,0.05,4.19,1.45,10.37,3.27,0.34,0.07,0.16,1.5,0.48,10.39,-0.94,4.81,0.62,2.35,0.36,9,-0.05,4.6,-0.3,4.45,0.43,4.98,0.68,5.47,0.32,3.48,-0.33,,,8.15,0.65,11.65,2.8,7.33,0.92,6.82,1.58,7.78,2.01,7.1,1.29,10.76,0.76,9.6,1.28,4.55,0.91,2.92,0.91,5.59,-0.96,8.55,-0.45,2.81,-0.15,22.92,2.26,25.06,1.42,2.65,0.8,1.98,0,30.96,9.51,13.5,2.55,8.05,1.9,0,0,2.62,0.2,5.72,0.46,19.49,-0.36,8.7,0.9,7.32,0.56,4.84,1.66,5.55,0.9,6.4,-0.79,18.89,-0.94,1.74,0,9.7,0.4,-0.06,0.66,0.05 31/03/2016 11:30:00 PM,5.09,1.09,0.08,0.03,0.09,0.05,4.37,1.6,9.69,3.1,0.16,0.06,0.17,1.57,0.47,9.61,-1.06,4.54,0.63,2.15,0.34,8.25,-0.19,4.11,-0.25,4.08,0.42,4.73,0.75,4.96,0.28,3.08,-0.33,,,7.36,0.57,11.11,2.51,7.27,0.92,6.22,1.44,7.47,1.92,6.75,1.28,9.97,0.7,8.78,1.25,4.05,0.87,2.67,0.85,4.96,-0.93,7.95,-0.55,2.49,-0.14,21.72,2.21,23.86,1.36,2.57,0.77,1.88,0.01,30.49,9.56,12.67,2.61,7.68,1.98,0,0,2.62,0.2,5.47,0.44,18.25,0,8,0.78,6.7,0.55,4.62,1.58,5.39,0.91,5.82,-0.77,17.96,-0.8,1.46,0,9.6,0.37,-0.06,0.66,0.04 1/04/2016 12:00:00 AM,5.09,1.09,0.07,0.03,0.09,0.05,4.27,1.57,8.87,2.87,0.28,0.07,0.15,1.26,0.46,9.18,-1.1,4.25,0.7,2.01,0.3,7.4,-0.21,3.83,-0.29,3.82,0.35,4.88,0.81,4.61,0.26,2.78,-0.34,,,6.67,0.5,10.53,2.12,6.87,0.87,5.88,1.34,7.2,1.83,6.46,1.21,9.21,0.71,8.44,1.08,3.88,0.86,2.45,0.77,4.54,-0.92,7.8,-0.54,2.28,-0.15,20.77,2.16,22.87,1.03,2.4,0.71,1.78,0.02,29.92,9.38,11.76,2.29,7.03,1.91,0,0,2.62,0.2,5.09,0.35,17.13,0,7.54,0.76,6.3,0.63,4.51,1.49,5.33,0.9,5.41,-0.71,16.78,-0.82,0.86,0,9.74,0.39,-0.06,0.63,0.05 1/04/2016 12:30:00 AM,5.09,1.09,0.06,0.03,0.08,0.05,4.17,1.53,8.49,2.63,0.22,0.05,0.17,1.16,0.47,8.84,-1.14,4.13,0.7,2.02,0.31,6.96,-0.22,3.55,-0.26,3.58,0.35,4.77,0.74,4.28,0.23,2.57,-0.35,,,6.25,0.5,10,2.19,6.79,0.91,5.91,1.33,7.07,1.83,6.19,1.17,8.82,0.71,8.03,0.93,3.77,0.85,2.39,0.74,4.22,-0.91,7.46,-0.64,2.12,-0.15,20.45,2.22,22.77,1.25,2.4,0.7,1.68,0.02,29.49,9.19,10.97,2.03,6.62,1.84,0,0,2.62,0.2,4.54,0.45,16.59,0,7.17,0.84,5.94,0.62,4.43,1.48,5.06,0.9,5.02,-0.74,15.11,-1.36,0.79,0,10.05,0.38,-0.06,0.6,0.04 1/04/2016 1:00:00 AM,5.09,1.1,0.08,0.03,0.08,0.05,4.1,1.51,8.46,2.77,0.15,0.05,0.16,1.3,0.49,8.74,-1.15,4.08,0.69,1.96,0.27,6.73,-0.22,3.48,-0.27,3.54,0.34,4.74,0.73,4.38,0.22,2.48,-0.35,,,5.96,0.39,9.87,2.27,6.67,0.94,5.86,1.34,7.02,1.86,6.1,1.19,8.41,0.69,7.74,0.86,3.61,0.81,2.38,0.77,4.05,-0.9,7.22,-0.81,2.02,-0.16,20.07,2.31,22.7,1.28,2.38,0.7,1.66,-0.01,29.04,9.15,10.5,1.92,6.45,1.84,0,0,2.62,0.2,4.16,0.97,15.99,0,6.99,0.78,5.75,0.63,4.41,1.49,5.11,0.91,4.81,-0.73,14.39,-1.5,0.67,0,9.63,0.36,-0.05,0.59,0.05 1/04/2016 1:30:00 AM,5.1,1.1,0.06,0.03,0.08,0.05,4,1.45,8.41,2.77,0.29,0.07,0.16,1.31,0.57,8.47,-1.19,3.93,0.71,1.95,0.3,6.48,-0.23,3.29,-0.27,3.48,0.27,4.71,0.68,4.27,0.16,2.36,-0.33,,,5.68,0.36,9.56,2.23,6.77,0.9,5.66,1.17,6.86,1.73,5.96,1.1,8.03,0.56,7.58,0.87,3.5,0.8,2.32,0.74,3.89,-0.9,7.01,-0.82,1.9,-0.16,19.85,2.42,22.1,1.1,2.39,0.71,1.61,0,28.8,9.08,10.24,1.83,6.43,1.9,0,0,2.62,0.2,4.07,0.86,15.61,0,6.7,0.7,5.58,0.67,4.29,1.44,4.91,0.91,4.62,-0.73,14.16,-1.43,0.44,0,9.54,0.36,-0.06,0.58,0.05 1/04/2016 2:00:00 AM,5.09,1.1,0.05,0.03,0.08,0.05,3.99,1.43,8.46,2.8,0.23,0.05,0.15,1.3,0.56,8.34,-1.22,3.91,0.72,1.95,0.32,6.5,-0.22,3.14,-0.27,3.34,0.26,4.49,0.67,4.11,0.16,2.38,-0.33,,,5.55,0.33,9.56,2.24,6.55,0.9,5.41,1.09,6.81,1.73,5.99,1.12,7.91,0.52,7.33,0.89,3.48,0.79,2.27,0.71,3.82,-0.88,7.01,-0.79,1.96,-0.13,19.47,2.36,21.57,0.83,2.33,0.69,1.54,0,28.65,9,9.84,1.73,6.4,1.86,0,0,2.62,0.2,3.99,0.8,15.48,0,6.49,0.66,5.58,0.67,4.22,1.41,4.95,0.9,4.52,-0.75,13.94,-1.43,0.49,0,9.62,0.36,-0.06,0.61,0.06 1/04/2016 2:30:00 AM,5.1,1.09,0.06,0.03,0.08,0.05,4,1.42,8.57,2.81,0.16,0.06,0.15,1.24,0.52,8.23,-1.27,3.89,0.71,1.92,0.27,6.38,-0.22,3.14,-0.3,3.39,0.27,4.55,0.66,3.93,0.12,2.45,-0.33,,,5.65,0.36,9.59,2.25,6.4,0.84,5.18,0.93,6.8,1.7,5.86,1.06,7.74,0.54,7.34,0.88,3.48,0.77,2.28,0.71,3.84,-0.88,7,-0.76,1.97,-0.17,19.33,2.33,20.88,0.4,2.42,0.71,1.54,-0.02,28.69,9.06,9.69,1.54,6.25,1.81,0,0,2.28,0.2,3.84,0.76,15.32,0,6.3,0.55,5.51,0.72,4.24,1.41,4.75,0.9,4.55,-0.71,13.64,-1.47,0.35,0,9.19,0.38,-0.05,0.6,0.07 1/04/2016 3:00:00 AM,5.09,1.1,0.04,0.02,0.08,0.01,4.03,1.43,8.65,2.85,0.23,0.06,0.16,1.24,0.53,8.24,-1.23,3.79,0.76,1.9,0.28,6.29,-0.28,3.11,-0.28,3.45,0.27,4.48,0.64,3.71,0.03,2.49,-0.35,,,5.54,0.35,9.69,2.26,6.48,0.92,4.99,0.83,6.83,1.78,5.82,1.07,7.78,0.56,7.19,0.86,3.45,0.76,2.24,0.71,3.86,-0.89,7.1,-0.77,2,-0.16,19.36,2.26,20.75,0.42,2.4,0.71,1.49,-0.02,28.83,9.12,9.53,1.57,5.88,1.63,0,0,2.22,0.2,3.65,0.64,15.43,0,6.42,0.63,5.68,0.67,4.13,1.35,4.75,0.9,4.6,-0.69,13.78,-1.62,0.42,0,9.18,0.38,-0.05,0.59,0.05 1/04/2016 3:30:00 AM,5.1,1.09,0.05,0.02,0.09,-0.02,4.02,1.42,8.64,2.79,0.36,0.07,0.15,1.1,0.52,8.31,-1.24,3.68,0.83,1.92,0.26,6.3,-0.33,3.08,-0.29,3.43,0.29,4.49,0.62,3.68,0.01,2.47,-0.35,,,5.58,0.37,9.87,2.33,6.46,0.9,4.96,0.84,6.87,1.83,5.91,1.1,7.68,0.56,7.17,0.83,3.43,0.77,2.27,0.7,3.87,-0.9,7.14,-0.84,1.99,-0.18,19.4,2.33,20.37,0.16,2.39,0.7,1.51,0.01,28.72,9.11,9.92,1.81,5.83,1.57,0,0,2.22,0.2,3.61,0.62,15.52,0,6.33,0.63,5.65,0.71,4.21,1.41,4.79,0.9,4.57,-0.74,13.62,-1.69,0.32,0,9.61,0.38,-0.05,0.61,0.04 1/04/2016 4:00:00 AM,5.08,1.1,0.05,0.02,0.11,-0.02,4.05,1.45,8.7,2.76,0.22,0.07,0.14,0.7,0.61,8.61,-1.18,3.82,0.81,1.96,0.3,6.48,-0.24,3.11,-0.3,3.67,0.3,4.66,0.68,3.75,0.03,2.41,-0.36,,,5.75,0.38,9.87,2.35,6.51,0.86,5.17,0.94,6.9,1.88,6.02,1.18,7.67,0.56,7.2,0.85,3.59,0.8,2.37,0.76,4.21,-0.91,7.02,-0.85,2.02,-0.18,19.29,2.23,20.52,0.14,2.36,0.63,1.58,0.09,28.8,9.1,10.47,1.95,6.27,1.8,0,0,1.97,0.2,3.84,1.08,15.96,0,6.57,0.69,5.88,0.62,4.13,1.31,4.86,0.92,4.63,-0.69,13.72,-1.7,0.45,0,9.76,0.41,-0.06,0.6,0.04 1/04/2016 4:30:00 AM,5.1,1.09,0.05,0.03,0.1,-0.02,4.21,1.53,8.71,2.71,0.2,0.08,0.15,0.83,0.65,8.8,-1.21,3.9,0.83,2.03,0.29,6.67,-0.27,3.2,-0.29,3.52,0.31,4.82,0.68,3.79,0.04,2.54,-0.35,,,5.76,0.37,10.3,2.6,6.15,0.66,5.19,0.97,7.07,1.91,6.16,1.21,7.71,0.5,7.36,0.92,3.57,0.83,2.39,0.75,3.85,-0.9,7.29,-0.76,2.02,-0.16,19.85,2.27,21.52,0.6,2.48,0.71,1.68,0.13,29.36,9.26,11.1,2.57,5.45,1.34,0,0,1.82,0.2,4.1,1.2,16.19,0,6.72,0.72,6.36,0.59,4.18,1.32,5.05,0.97,4.73,-0.71,14.1,-1.67,0.53,0,9.63,0.49,-0.06,0.66,0.06 1/04/2016 5:00:00 AM,5.1,1.07,0.06,0.03,0.1,-0.02,4.34,1.52,8.91,2.66,0.24,0.05,0.16,0.9,0.58,9.23,-1.16,4.02,0.84,2.03,0.26,7.35,-0.26,3.69,-0.3,3.65,0.3,4.97,0.71,4.09,0.04,2.67,-0.36,,,6.37,0.42,10.59,2.89,6.46,0.69,5.68,1.13,7.36,1.97,6.36,1.25,7.88,0.47,7.18,0.93,3.73,0.82,2.48,0.74,4.17,-0.89,7.43,-0.75,2.24,-0.15,20.44,2.4,22.91,0.97,2.63,0.7,1.79,0.21,29.92,9.41,12.39,3.42,6.44,1.61,0,0,1.82,0.2,4.44,0.93,17.03,0,7.43,0.85,7.55,0.42,4.17,1.32,5.4,1.1,5.02,-0.7,15.33,-1.32,0.6,0,9.45,0.51,-0.06,0.69,0.06 1/04/2016 5:30:00 AM,5.09,1.08,0.07,0.03,0.09,-0.02,4.38,1.51,9.27,2.6,0.28,0.07,0.16,1.03,0.54,10.11,-1.09,4.21,0.79,2.18,0.34,8.35,-0.26,4.3,-0.3,3.98,0.38,5.55,0.82,4.61,0.04,2.99,-0.37,,,7.08,0.49,11.28,3.52,6.93,0.67,6.18,1.32,8.18,2.15,6.72,1.28,8.45,0.5,7.79,1,4.14,0.89,2.69,0.78,4.74,-0.88,7.96,-0.68,2.44,-0.13,21.79,2.69,24.15,1.38,2.78,0.77,2.04,0.28,30.91,9.82,13.94,3.9,6.1,1.18,0,0,2.14,0.2,4.86,0.75,18.33,-0.49,7.94,1.13,9.42,0.18,4.33,1.44,5.64,1.1,5.65,-0.67,16.83,-1.11,1.03,0,9.66,0.47,-0.06,0.71,0.05 1/04/2016 6:00:00 AM,5.1,1.06,0.07,0.03,0.15,-0.02,4.39,1.47,10.3,2.79,0.22,0.08,0.19,1.18,0.46,11.94,-0.97,4.57,0.79,2.44,0.4,10.45,0,5.56,-0.29,4.87,0.54,6.53,0.97,5.67,0.27,3.73,-0.37,,,8.87,0.63,13.04,3.43,7.5,0.73,7.23,1.8,9.62,2.7,7.56,1.42,9.53,0.58,9.12,1.22,5.02,1.06,2.91,0.77,5.99,-0.86,8.94,-0.46,2.98,-0.05,24.68,3.59,26.07,1.92,3.15,1.02,2.42,0.41,32.47,10.74,15.47,4.54,6.87,1.21,0,0,2.22,0.2,6.59,1.19,20.36,-1.35,9.74,2.01,9.94,0.1,4.55,1.49,6.3,1.18,6.88,-0.59,19.88,-0.69,1.52,0,9.47,0.46,-0.05,0.73,0.05 1/04/2016 6:30:00 AM,5.1,1.07,0.1,0.04,0.15,-0.02,4.5,1.49,11.54,3.06,0.32,0.08,0.18,1.43,0.46,13.79,-0.84,5.29,0.67,2.65,0.45,12.61,0.05,7.32,-0.27,5.8,0.65,7.58,1.07,7.26,0.43,4.95,-0.34,,,11.07,0.9,14.83,3.19,8.7,0.91,8.28,2.25,10.92,3.16,8.62,1.61,11.66,0.82,11.06,1.56,6.16,1.12,3.18,0.79,7.89,-0.87,9.86,-0.34,3.83,0.02,27.6,4.14,28.45,2.45,3.33,1.1,2.84,0.52,34.57,11.13,16.51,5.09,10.01,1.77,0,0,2.22,0.2,7.56,1.29,23.5,-2.25,11.4,2.44,10.28,0.14,4.52,1.43,6.85,1.24,8.51,-0.47,23.7,-0.32,1.91,0,9.42,0.52,-0.06,0.8,0.04 1/04/2016 7:00:00 AM,5.09,1.05,0.14,0.04,0.2,-0.02,4.39,1.38,11.78,2.95,0.36,0.09,0.18,1.57,0.46,15.13,-0.59,6.14,0.55,3.01,0.48,14.29,0.17,8.53,-0.26,6.91,0.72,8.48,1.26,9.37,0.66,6.27,-0.3,,,13.73,1.35,17.58,3.46,9.65,0.98,9.5,2.76,12.71,3.63,9.94,1.86,14.15,0.98,13.56,1.95,7.23,1.19,3.54,0.86,9.86,-0.83,10.78,-0.22,4.75,0.05,32.34,4.7,32.25,3.56,4.35,1.31,3.09,0.54,36.39,11.65,17.6,5.32,11.65,1.71,0,0,2.22,0.2,8.33,1.46,27.52,-3.81,13.13,3.24,13.93,-0.35,4.44,1.37,7,1.3,10.37,-0.34,29.12,0.27,2.35,0,9.51,0.59,-0.05,0.85,0.02 1/04/2016 7:30:00 AM,5.1,1.04,0.17,0.03,0.2,-0.02,4.35,1.3,11.92,2.85,0.38,0.09,0.22,1.53,0.64,15.85,-0.46,6.97,0.43,3.25,0.48,15.24,0.39,8.66,-0.28,7.7,0.85,8.46,1.26,10.61,0.79,6.83,-0.24,,,15.33,1.71,19.12,3.89,10.28,1.07,10.13,3.17,14.24,4.18,10.75,2.05,16.04,1.06,15.5,2.36,7.67,1.3,3.7,0.95,10.91,-0.76,11.15,-0.11,5.15,0.17,35.62,5.41,34.9,4.48,4.62,1.49,3.21,0.57,37.36,11.89,17.54,5.2,13.44,2.2,0,0,2.22,0.2,9.05,1.63,30.48,-4.98,14.64,3.51,14.9,-0.49,4.48,1.34,7.49,1.28,12.25,0.15,32.94,0.96,2.6,0,9.6,0.58,-0.06,0.83,0 1/04/2016 8:00:00 AM,5.09,1.05,0.19,0.02,0.2,-0.02,3.51,0.92,11.86,2.82,0.39,0.08,0.22,1.63,0.65,15.74,-0.43,7.37,0.37,3.46,0.52,15.28,0.64,7.94,-0.34,7.95,0.96,8.62,1.38,10.63,0.87,6.61,-0.2,,,15.36,1.96,20,4.56,10.04,1.03,10.79,3.5,15.95,4.71,11.02,2.21,16.43,1.23,16.52,2.83,7.42,1.27,4.01,1.05,10.68,-0.7,11.58,0.12,5.22,0.25,35.91,5.82,34.96,4.72,5.13,1.75,3.06,0.46,37.56,11.97,16.65,4.95,13.64,2.48,0,0,2.22,0.2,8.34,1.1,30.04,-5.17,15.29,3.74,14.54,-0.54,4.4,1.38,7.39,1.3,12.46,0.19,32.36,1.18,2.76,0,9.83,0.52,-0.06,0.83,0 1/04/2016 8:30:00 AM,5.09,1.05,0.21,0.02,0.16,-0.02,3.11,0.69,11.51,2.77,0.46,0.08,0.23,1.52,0.59,15.46,-0.31,7.26,0.37,3.43,0.54,13.98,0.71,7.43,-0.29,8.18,1.07,8.29,1.37,10.26,1.07,6.06,-0.16,,,14.76,2.13,20.46,5.04,9.02,0.86,11.13,3.64,16.8,5.2,10.98,2.27,16.16,1.45,17.02,3.12,6.95,1.27,3.95,1.04,9.91,-0.63,11.48,0.16,5.04,0.33,34.48,5.84,34.94,5.48,5.36,1.93,2.68,0.32,36.55,11.9,15.81,4.66,12.4,2.35,0,0,2.22,0.2,8.3,1.94,27.97,-4.77,15.42,4.03,14.67,-0.91,4.18,1.33,7,1.3,11.35,0.3,31.31,1.96,2.61,0,9.9,0.51,-0.05,0.85,0 1/04/2016 9:00:00 AM,5.09,1.06,0.19,0.02,0.14,-0.02,3.07,0.74,11.16,2.69,0.41,0.08,0.2,1.39,0.57,15.35,-0.03,6.82,0.35,3.37,0.57,13.12,0.74,7,-0.25,8.12,1.1,8.15,1.42,9.56,1.09,5.59,-0.13,,,13.84,2.18,19.9,5.4,8.46,0.81,11.41,3.7,17.34,5.31,10.84,2.32,15.72,1.72,17.2,3.4,6.63,1.24,3.85,1.06,9.15,-0.57,11.06,0.09,4.75,0.34,32.84,5.98,34.56,6.29,5.28,2.14,2.45,0.24,35.51,11.84,15.76,4.49,11.77,2.37,0,0,2.22,0.2,7.46,1.72,26.77,-4.7,15.16,4.08,12.22,-0.73,4.15,1.32,6.77,1.3,10.63,0.41,30.24,2.66,2.52,0,9.65,0.48,-0.05,0.89,0.03 1/04/2016 9:30:00 AM,5.09,1.07,0.18,0.02,0.16,-0.02,3.12,0.77,11.11,2.85,0.31,0.09,0.19,1.17,0.44,14.43,-0.02,6.53,0.3,3.25,0.58,12.37,0.62,6.45,-0.22,7.85,1.13,7.89,1.57,8.87,1.07,5.2,-0.12,,,13.16,2.15,19.33,5.32,8.24,0.9,11.29,3.8,17.37,5.39,10.67,2.44,15.12,1.82,17,3.58,6.28,1.23,3.71,1.07,8.39,-0.58,10.81,0.2,4.73,0.38,31.97,6.01,33.71,6.46,5.51,2.1,2.33,0.16,34.44,10.95,15.09,4.11,11.73,2.61,0,0,1.96,0.2,7.05,1.7,25.3,-4.09,15.11,4.18,10.65,-0.64,4,1.26,6.18,1.26,9.82,0.27,29.23,2.98,2.47,0,9.78,0.5,-0.05,0.88,0.04 1/04/2016 10:00:00 AM,5.09,1.07,0.17,0.03,0.13,-0.02,3.06,0.78,10.91,2.91,0.4,0.07,0.2,1.07,0.35,14.08,0.04,6,0.23,2.84,0.57,12.23,0.8,6.44,-0.17,7.75,1.16,8.03,1.59,8.52,1.1,4.95,-0.11,,,13.07,2.28,19.57,5.27,8.48,1.05,11.21,3.8,17.55,5.47,10.5,2.42,14.83,1.81,16.62,3.64,6.12,1.25,3.59,1.06,8.33,-0.55,10.78,0.22,4.57,0.37,30.79,5.73,33.36,6.23,5.64,2.13,2.25,0.13,34.71,10.88,14.43,3.82,11.35,2.68,0,0,1.82,0.2,7.09,1.4,24.79,-3.86,15,4.15,10.71,-0.75,3.92,1.21,5.68,1.1,9.34,0.44,27.76,3.01,2.4,0,10.08,0.51,-0.05,0.81,0.04 1/04/2016 10:30:00 AM,5.09,1.08,0.18,0.03,0.15,-0.02,2.92,0.72,10.78,2.86,0.35,0.07,0.19,1.08,0.35,13.61,-0.08,5.44,0.26,2.95,0.62,11.84,0.74,5.96,-0.17,7.8,1.3,7.91,1.59,8.15,1.08,4.72,-0.07,,,12.68,2.31,19.78,5.52,8.57,1.07,11.25,3.92,17.44,5.41,10.37,2.44,14.46,1.94,16.44,3.71,5.66,1.27,3.44,1.05,7.92,-0.47,10.38,0.21,4.49,0.39,30.01,5.66,32.72,6.06,5.86,2.06,2.18,0.12,34.05,11.05,14.8,4.02,11.51,2.78,0,0,1.6,0.2,7.5,1.71,23.89,-3.94,15.08,4.36,10.34,-0.82,3.92,1.21,5.5,1.18,9.05,0.45,27.1,2.8,2.3,0,10.35,0.46,-0.05,0.8,0.04 1/04/2016 11:00:00 AM,5.09,1.07,0.17,0.03,0.14,-0.02,2.97,0.77,10.52,2.86,0.35,0.09,0.2,1.02,0.33,13.29,-0.2,5.26,0.27,2.93,0.66,11.57,0.76,5.63,-0.16,7.4,1.24,7.73,1.55,7.8,1.05,4.5,-0.1,,,12.49,2.3,20.09,5.58,8.33,1.01,11.28,4.02,17.52,5.53,10.42,2.52,14.12,1.91,16.38,3.73,5.45,1.25,3.38,1.04,7.34,-0.5,10.4,0.27,4.5,0.43,29.18,5.65,33.22,6.21,5.74,2.02,2.03,0.14,33.13,11.49,14.42,3.97,10.98,2.84,0,0,1.42,0.2,7.76,1.86,23.19,-3.48,14.67,4.21,10.29,-0.69,3.94,1.24,5.5,1.14,9.1,0.51,27.71,2.77,2.21,0,10.39,0.4,-0.05,0.81,0.05 1/04/2016 11:30:00 AM,5.09,1.06,0.15,0.03,0.15,-0.02,2.89,0.78,10.31,2.84,0.4,0.07,0.19,1.1,0.32,12.92,-0.1,5.98,0.26,3.01,0.65,11.13,0.63,5.4,-0.19,7.25,1.2,7.67,1.55,7.59,1.06,4.4,-0.06,,,11.86,2.32,19.86,5.25,7.95,0.95,11.23,4.05,17.56,5.62,10.31,2.54,13.88,1.83,16.23,3.77,5.16,1.27,3.35,1.05,7.31,-0.41,10.4,0.26,4.39,0.39,28.2,5.63,32.54,6.08,6.01,2.21,1.88,0.13,32.65,11.46,14.56,3.93,10.61,2.69,0,0,1.42,0.2,7.7,1.8,23.74,-3.75,14.51,3.97,10.33,-0.7,4.06,1.32,5.7,1.18,9.1,0.53,27.73,2.88,2.13,0,9.89,0.44,-0.05,0.77,0.05 1/04/2016 12:00:00 PM,5.09,1.08,0.17,0.02,0.12,-0.02,2.87,0.77,10.31,2.85,0.36,0.09,0.2,1.01,0.34,12.58,-0.12,6.12,0.31,2.97,0.63,11.04,0.6,5.4,-0.22,7.42,1.22,7.77,1.66,7.53,1.01,4.33,-0.09,,,11.98,2.2,19.9,5.38,8.04,1,11.08,3.94,17.78,5.81,10.2,2.54,13.85,1.83,16.31,3.81,5.28,1.32,3.26,1.08,7.27,-0.46,10.28,0.2,4.29,0.39,27.22,5.32,31.98,5.84,5.82,2.27,1.79,0.18,32.36,11.32,14.59,3.78,9.87,2.58,0,0,1.42,0.2,6.74,1.66,23.42,-3.5,13.87,3.54,9.65,-0.34,4.09,1.35,5.59,1.16,8.84,0.5,26.66,2.49,2.03,0,9.89,0.45,-0.06,0.76,0.04 1/04/2016 12:30:00 PM,5.1,1.07,0.17,0.03,0.1,-0.02,2.9,0.79,9.12,2.32,0.33,0.1,0.17,0.98,0.33,12.45,-0.19,5.87,0.34,2.96,0.65,10.65,0.67,5.36,-0.21,7.23,1.14,7.59,1.58,7.29,0.96,4.33,-0.1,,,11.69,2.24,19.57,5.17,7.7,0.97,10.9,3.68,17.67,5.68,10.05,2.45,13.52,1.77,15.87,3.69,5.13,1.27,3.19,1,7.09,-0.56,10.23,0.21,4.18,0.36,26.4,5.51,31.25,6.05,5.57,2.33,1.78,0.19,32.45,11.54,14.23,3.88,8.71,2.47,0,0,1.42,0.2,6.93,1.74,23.18,-3.44,14,3.66,9.62,-0.38,4.03,1.31,5.39,1.05,8.76,0.44,26.54,2.62,2.09,0,9.86,0.42,-0.05,0.78,0.06 1/04/2016 1:00:00 PM,5.1,1.09,0.16,0.03,0.14,-0.02,2.95,0.83,9.42,2.57,0.35,0.08,0.1,0.89,0.39,12.17,-0.15,5.78,0.36,2.83,0.59,10.36,0.72,5.17,-0.22,7.1,1.18,7.43,1.54,7.24,1.1,4.18,-0.06,,,11.49,2.39,19.71,6.19,7.89,1.13,10.71,3.67,17.67,5.85,9.94,2.53,13.35,1.89,15.95,3.93,5.07,1.27,3.13,1.03,6.95,-0.45,9.93,0.17,4.12,0.34,26.32,5.36,30.13,5.87,5.58,2.61,1.81,0.17,31.77,11.35,13.81,3.77,8.69,2.62,0,0,1.42,0.2,6,1.98,22.21,-3.19,13.7,3.52,9.44,-0.59,4,1.29,5.1,1.08,8.12,0.07,25.29,2.69,2.16,0,8.89,0.45,-0.04,0.72,0.04 1/04/2016 1:30:00 PM,5.09,1.1,0.17,0.02,0.13,-0.02,2.85,0.84,9.39,2.7,0.34,0.06,0.13,0.71,0.4,11.68,-0.22,5.77,0.38,2.84,0.63,10.07,0.75,5.17,-0.19,6.89,1.21,7.28,1.57,6.83,1.13,4.02,-0.03,,,10.97,2.42,19.3,6.58,7.69,1.13,10.69,3.73,17.77,6.01,9.77,2.62,13.07,1.91,15.41,3.91,4.79,1.2,3.07,1.09,6.72,-0.38,9.64,0.24,4.02,0.35,26.62,5.32,29.37,5.59,5.82,2.34,1.74,0.14,31.47,11.31,13.41,3.48,8.97,2.61,0,0,1.17,0.2,5.61,1.59,21.64,-3.08,13.26,3.51,9.09,-0.6,4.03,1.3,4.94,1.11,7.6,0.13,24.58,3.07,2.09,0,8.78,0.45,-0.05,0.7,0.03 1/04/2016 2:00:00 PM,5.1,1.12,0.16,0.02,0.13,-0.02,2.82,0.86,9.44,2.65,0.39,0.06,0.16,0.57,0.36,11.44,-0.15,5.6,0.43,2.8,0.63,10.5,0.83,5.12,-0.17,6.82,1.22,7.17,1.59,6.76,1.14,3.92,-0.05,,,10.93,2.41,19.28,6.53,7.75,0.97,10.57,3.68,17.8,6,9.7,2.56,12.93,1.91,15.42,3.97,4.63,1.21,2.97,1.05,6.53,-0.39,9.68,0.31,3.97,0.37,26.42,5.25,29.7,5.34,5.45,2.16,1.81,0.19,31.49,11.19,13.84,3.54,8.86,2.55,0,0,1.02,0.2,6.13,1.54,22.01,-2.99,12.93,3.41,9.19,-0.64,4.09,1.33,4.87,1.01,7.65,0.12,24.88,2.88,1.96,0,8.7,0.43,-0.05,0.69,0.04 1/04/2016 2:30:00 PM,5.09,1.12,0.15,0.03,0.13,-0.02,2.89,0.91,9.4,2.72,0.36,0.07,0.18,0.62,0.33,11.64,-0.12,5.48,0.45,2.7,0.57,9.69,0.51,4.96,-0.18,6.89,1.16,7.28,1.59,6.69,1.05,3.85,-0.05,,,10.96,2.4,19.4,6.62,7.69,1.03,10.43,3.57,17.48,5.85,9.59,2.51,12.88,1.9,15.24,3.97,4.73,1.22,3,1.09,6.64,-0.4,9.76,0.24,3.83,0.37,25.85,5.1,29.11,4.98,5.19,2.15,1.91,0.26,31.18,11.1,14.45,3.96,8.44,2.49,0,0,1.02,0.2,6.54,1.63,21.73,-2.91,12.94,3.39,9.25,-0.56,3.92,1.24,4.94,1.07,7.69,-0.03,25.26,2.88,1.9,0,8.32,0.43,-0.04,0.62,0.04 1/04/2016 3:00:00 PM,5.1,1.11,0.17,0.03,0.15,-0.02,2.98,0.96,9.21,2.57,0.41,0.06,0.18,0.65,0.33,11.79,-0.16,5.48,0.52,2.76,0.53,9.48,0.26,4.96,-0.21,6.9,1.11,7.28,1.55,6.41,0.83,4.01,-0.05,,,11.06,2.35,19.37,6.29,7.94,1.05,9.73,3.17,17.38,5.85,9.39,2.36,13.12,1.91,15.4,3.98,4.69,1.19,3,1.09,6.64,-0.47,9.28,0.06,3.83,0.32,26.1,4.7,28.47,4.81,5.44,2.07,2.28,0.39,27.69,9.39,15.26,4.3,7.97,2.04,0,0,1.22,0.2,6.13,2.05,21.47,-2.77,12.83,3.14,8.96,-0.35,4.01,1.3,5.29,0.99,7.83,-0.1,25.04,2.48,1.8,0,7.66,0.46,-0.04,0.63,0.06 1/04/2016 3:30:00 PM,5.1,1.14,0.15,0.03,0.15,-0.02,2.93,0.92,9.13,2.45,0.35,0.09,0.17,0.67,0.33,11.97,-0.16,5.53,0.54,2.82,0.54,9.72,0.19,4.89,-0.24,6.74,1.13,6.71,1.43,6.44,0.82,3.98,-0.08,,,10.97,2.28,18.89,6.14,7.83,1.02,9.23,2.8,17.2,5.85,9.46,2.3,12.72,1.87,15.1,3.91,4.7,1.15,2.96,1.07,6.35,-0.51,9.12,-0.07,3.78,0.3,25.25,3.74,29.1,4.75,5.26,1.92,2.49,0.48,24.38,7.16,15.44,4.63,8.18,1.96,0,0,1.42,0.2,5.63,2.02,21.48,-2.73,12.24,2.9,9.22,-0.5,4.03,1.32,5.29,1.03,7.6,-0.17,24.07,2.23,1.85,0,7.05,0.44,-0.05,0.68,0.06 1/04/2016 4:00:00 PM,5.1,1.14,0.16,0.02,0.13,-0.02,2.95,0.92,9.02,2.48,0.37,0.08,0.18,0.68,0.3,12.37,-0.34,5.89,0.51,2.88,0.47,9.71,0.19,5.08,-0.29,6.85,1.08,6.77,1.33,6.47,0.81,4.11,-0.12,,,10.9,2.1,18.41,5.9,8.23,1.06,9,2.59,17.06,5.82,9.3,2.24,12.45,1.65,14.77,3.76,4.67,1.16,2.93,1.05,6.27,-0.58,8.76,0.04,3.75,0.26,26.38,3.77,29.66,4.26,5.29,1.77,2.53,0.5,29.89,9.3,14.96,4.56,8.96,1.87,0,0,1.74,0.2,5.96,1.76,22.36,-2.69,12.4,2.8,9.57,-0.4,4.09,1.38,5.29,1.24,7.86,-0.25,25.35,2.14,1.83,0,6.51,0.43,-0.05,0.7,0.05 1/04/2016 4:30:00 PM,5.1,1.13,0.16,0.02,0.12,-0.02,3.14,1,9.56,2.56,0.37,0.09,0.19,0.74,0.23,12.18,-0.33,5.89,0.48,2.89,0.48,10.1,0.18,4.73,-0.28,6.9,1.11,6.55,1.3,6.46,0.79,4.15,-0.11,,,11.43,1.96,18.14,5.9,8.53,1.05,8.91,2.42,16.87,5.84,9.23,2.16,12.41,1.67,14.61,3.79,5.01,1.18,3.14,1.05,6.29,-0.64,9.17,0,3.75,0.25,25.46,3.08,30.48,4.16,5.12,1.76,2.62,0.55,30.95,10.14,14.65,4.34,9.74,1.99,0,0,1.82,0.2,6.44,1.76,22.26,-2.64,12.48,2.49,9.94,-0.14,4.24,1.43,5.64,1.13,8.37,-0.35,26.59,1.78,1.95,0,6.17,0.43,-0.05,0.71,0.06 1/04/2016 5:00:00 PM,5.1,1.12,0.16,0.03,0.11,-0.02,3.32,1.03,10.3,2.56,0.43,0.07,0.19,0.84,0.26,13.22,-0.26,6.08,0.5,2.9,0.45,10.99,0.12,5.64,-0.33,6.98,1.03,6.6,1.22,6.94,0.62,4.63,-0.16,,,12.11,1.81,18.38,5.34,8.72,0.93,8.49,2.06,16.03,5.39,9.34,2.06,13.11,1.56,14.76,3.53,5.61,1.18,3.38,1.06,6.91,-0.76,9.46,-0.08,3.97,0.21,26.26,2.85,30.43,3.78,4.88,1.67,2.73,0.5,31.6,9.99,13.78,3.8,10.11,1.8,0,0,1.82,0.2,6.84,1.54,24.68,-2.78,12.12,2.12,10.26,0.19,4.53,1.45,6.02,1.03,8.76,-0.57,27.58,1.36,2.09,0,6.35,0.42,-0.04,0.76,0.06 1/04/2016 5:30:00 PM,5.1,1.12,0.15,0.03,0.14,-0.02,3.43,1.06,10.77,2.55,0.37,0.08,0.24,1.05,0.16,14.42,-0.21,6.61,0.46,2.94,0.46,11.91,0.07,6.27,-0.38,7.25,0.97,7.02,1.23,7.47,0.53,5.15,-0.18,,,12.95,1.74,17.45,4.61,9.02,0.92,8.21,1.85,14.84,4.98,9.16,1.82,13.69,1.4,14.53,3.05,6.24,1.17,3.71,1.11,7.74,-0.82,10.05,-0.14,4.27,0.17,27.03,2.59,30.77,3.24,4.72,1.46,2.7,0.37,32.29,9.46,13.07,3.06,11.02,1.69,0,0,1.82,0.2,6.41,1.03,24.94,-2.62,11.88,1.8,10.52,0.22,4.71,1.52,6.48,0.92,9.04,-0.66,27.45,0.93,2.17,0,6.52,0.43,-0.04,0.77,0.03 1/04/2016 6:00:00 PM,5.1,1.13,0.16,0.03,0.16,-0.02,3.73,1.16,10.87,2.45,0.37,0.09,0.27,1.35,0.16,15.17,-0.25,6.9,0.5,3.06,0.37,12.55,0.03,7.01,-0.36,7.28,0.91,6.97,1.12,8.01,0.48,5.32,-0.23,,,13.29,1.69,17.07,4.03,9.06,0.88,8,1.7,12.27,3.66,9.13,1.68,14.1,1.24,13.85,2.49,6.74,1.21,3.81,1.05,8.42,-0.91,10.47,-0.08,4.39,0.08,27.51,2.39,31.05,2.96,4.35,1.36,2.78,0.3,32.48,9.33,12.85,2.64,11.4,1.62,0,0,1.82,0.2,6.67,0.87,25.36,-2.53,11.3,1.42,10.65,0.39,4.96,1.59,6.42,0.88,9.31,-0.72,27.78,0.57,2.35,0,6.59,0.48,-0.05,0.88,0.05 1/04/2016 6:30:00 PM,5.09,1.12,0.18,0.02,0.12,-0.02,4.01,1.29,10.9,2.45,0.4,0.08,0.29,1.4,0.14,15.72,-0.19,7.05,0.51,3.22,0.38,12.82,-0.05,7.54,-0.3,7.18,0.85,6.79,1,8.33,0.46,5.52,-0.24,,,13.57,1.64,17.05,3.95,9.29,0.99,8.09,1.63,11.32,3.15,9.21,1.54,14.39,1.22,13.15,2.07,6.93,1.22,3.91,1.05,8.68,-0.9,10.71,-0.12,4.46,0.07,27.85,2.23,31.04,2.66,4.01,1.21,2.74,0.26,32.27,8.98,12.38,2.26,11.88,1.67,0,0,1.83,0.2,6.98,0.9,25.71,-2.59,11.27,1.32,11.04,0.36,5.22,1.74,6.51,0.76,9.78,-0.73,27.51,0.03,2.35,0,6.6,0.5,-0.05,0.84,0.05 1/04/2016 7:00:00 PM,5.1,1.11,0.19,0.02,0.16,-0.02,4.12,1.3,11.27,2.45,0.4,0.09,0.3,1.52,0.15,15.99,-0.23,7.21,0.51,3.3,0.36,13.25,-0.11,7.82,-0.27,7.26,0.88,6.96,1.04,8.51,0.5,5.63,-0.24,,,13.92,1.58,16.67,3.74,9.43,1.01,8.1,1.63,10.9,3,9.37,1.55,15.02,1.26,12.98,1.95,7.09,1.19,3.92,1,9.22,-0.89,10.9,-0.15,4.58,0.09,28.43,2.22,31.67,2.82,3.57,1.21,2.77,0.2,32.83,9.01,11.93,2.05,11.87,1.61,0,0,1.83,0.2,7.43,0.98,26.55,-2.69,11.83,1.41,11.43,0.32,5.18,1.74,6.67,0.77,10.2,-0.67,28.09,0.07,2.38,0,6.62,0.54,-0.05,0.89,0.05 1/04/2016 7:30:00 PM,5.1,1.1,0.17,0.02,0.16,-0.02,4.16,1.29,11.29,2.47,0.38,0.08,0.31,1.5,0.13,16.17,-0.27,7.27,0.53,3.36,0.31,13.52,-0.12,7.77,-0.31,7.31,0.84,7,0.93,8.85,0.55,5.59,-0.25,,,14.01,1.57,16.4,3.46,9.56,1.01,8.35,1.78,10.38,2.87,9.54,1.52,15.06,1.26,13.19,1.89,7.19,1.19,3.94,1.03,9.25,-0.91,11.08,-0.19,4.64,0.08,28.79,2.25,32.38,3.12,3.67,1.15,2.81,0.16,32.96,8.95,12.01,1.9,11.89,1.63,0,0,2.22,0.2,7.54,1.01,27.23,-2.85,11.89,1.43,11.34,0.31,5.19,1.71,6.6,0.8,10.17,-0.67,28.12,0.06,2.52,0,6.57,0.52,-0.05,0.88,0.05 1/04/2016 8:00:00 PM,5.1,1.09,0.15,0.03,0.18,-0.02,4.08,1.26,10.98,2.45,0.4,0.09,0.29,1.42,0.1,15.44,-0.35,6.82,0.59,3.26,0.36,13.04,-0.14,7.45,-0.34,6.84,0.76,6.87,0.91,8.32,0.49,5.45,-0.28,,,13.39,1.43,15.56,3.28,9.18,0.9,8.08,1.74,9.9,2.6,9.33,1.51,14.82,1.2,13.3,1.91,6.95,1.18,3.85,1.03,8.92,-0.93,10.81,-0.16,4.39,0.03,27.7,1.96,31.63,2.82,3.51,1.1,2.73,0.13,32.46,8.81,12.16,1.73,11.58,1.5,0,0,2.22,0.2,7.11,0.97,26.54,-2.78,11.53,1.34,10.78,0.34,5.16,1.69,6.46,0.8,9.69,-0.7,27.01,-0.33,2.38,0,6.56,0.5,-0.04,0.85,0.04 1/04/2016 8:30:00 PM,5.1,1.1,0.16,0.03,0.15,-0.02,3.95,1.26,10.66,2.41,0.42,0.1,0.28,1.29,0.14,14.9,-0.42,6.49,0.64,3.06,0.31,12.47,-0.21,7.09,-0.36,6.33,0.73,6.6,0.93,7.75,0.39,5.32,-0.26,,,12.67,1.3,15.05,3.38,8.75,0.85,8.09,1.77,9.56,2.5,8.98,1.45,14.37,1.17,12.78,1.81,6.62,1.1,3.68,0.98,8.35,-0.96,10.24,-0.18,4.11,0.02,26.59,1.65,29.51,1.62,3.37,1.03,2.66,0.15,31.91,8.86,12.17,1.67,10.86,1.36,0,0,2.22,0.2,6.76,0.95,25.45,-2.61,11.33,1.3,10.37,0.36,5.1,1.65,6.12,0.76,9.13,-0.74,26,-0.43,2.26,0,6.7,0.47,-0.05,0.8,0.04 1/04/2016 9:00:00 PM,5.1,1.09,0.14,0.04,0.11,-0.02,3.95,1.28,10.42,2.4,0.39,0.09,0.26,1.22,0.17,14.09,-0.53,6.19,0.7,3.01,0.26,11.92,-0.22,6.77,-0.38,5.98,0.6,6.38,0.86,7.51,0.36,5.1,-0.3,,,12.11,1.13,14.3,3.17,8.22,0.82,8.03,1.73,9.28,2.27,8.66,1.42,14.15,1.03,12.44,1.73,6.42,1.09,3.58,0.98,8.01,-0.96,9.83,-0.22,3.91,0,25.97,1.58,28.67,1.52,3.18,0.94,2.67,0.17,31.4,8.7,12.22,1.77,10.33,1.28,0,0,2.22,0.2,6.5,0.9,24.66,-2.5,10.83,1.17,10.06,0.4,5.1,1.67,6.07,0.63,8.74,-0.77,25,-0.39,2.21,0,6.87,0.44,-0.05,0.78,0.06 1/04/2016 9:30:00 PM,5.11,1.1,0.13,0.04,0.11,-0.02,3.95,1.37,10.32,2.54,0.38,0.09,0.27,1.12,0.2,13.41,-0.67,5.82,0.74,2.85,0.26,11.07,-0.27,6.4,-0.37,5.52,0.46,6.11,0.84,7.04,0.32,4.7,-0.3,,,11.39,0.96,13.29,3.01,7.78,0.72,7.5,1.62,8.72,2.14,8.5,1.41,13.47,0.95,11.91,1.59,5.97,0.98,3.1,0.74,7.46,-0.97,9.32,-0.34,3.68,-0.04,24.65,1.46,27.43,1.38,3.01,0.89,2.54,0.15,30.85,8.72,11.97,1.58,9.78,1.36,0,0,2.22,0.2,6.06,0.88,23.6,-2.38,10.24,1.11,9.43,0.45,5.08,1.66,5.77,0.7,8.32,-0.76,23.78,-0.62,2.06,0,6.9,0.42,-0.05,0.73,0.05 1/04/2016 10:00:00 PM,5.1,1.09,0.13,0.04,0.09,-0.02,3.92,1.37,10.05,2.58,0.37,0.1,0.26,1.19,0.23,12.33,-0.87,5.44,0.78,2.56,0.2,10.53,-0.27,5.8,-0.41,5.1,0.4,5.94,0.81,6.58,0.31,4.39,-0.34,,,10.71,0.9,12.23,2.94,7.55,0.71,7.11,1.54,8.62,2.19,8.01,1.38,12.99,0.93,11.34,1.54,5.49,0.96,2.89,0.7,6.98,-0.96,8.98,-0.38,3.43,-0.07,23.23,1.32,26.23,1.14,2.77,0.81,2.38,0.12,30.36,8.71,10.8,1.33,9.2,1.39,0,0,2.22,0.2,5.59,0.73,22.56,-2.33,9.71,1.01,8.77,0.47,5.18,1.68,5.63,0.7,7.76,-0.76,22.04,-1.09,1.87,0,6.89,0.41,-0.06,0.7,0.04 1/04/2016 10:30:00 PM,5.1,1.08,0.12,0.04,0.11,-0.02,3.97,1.42,9.64,2.59,0.35,0.09,0.23,1.08,0.2,11.34,-0.95,5.02,0.81,2.45,0.23,9.74,-0.29,5.23,-0.37,4.83,0.36,5.63,0.73,6.07,0.23,4.03,-0.3,,,9.8,0.85,12.49,2.86,7.55,0.83,7.06,1.49,8.18,2.01,7.61,1.26,12.04,0.89,10.57,1.42,4.98,0.93,2.66,0.66,6.41,-0.94,8.46,-0.48,3.18,-0.09,21.91,1.33,24.89,0.92,2.68,0.78,2.23,0.13,29.78,8.66,10.45,1.23,8.61,1.49,0,0,2.56,0.2,5.17,0.66,21.14,-2.14,9.18,0.93,8.1,0.56,5.2,1.72,5.48,0.7,7.31,-0.72,20.17,-1.3,1.8,0,6.38,0.4,-0.06,0.71,0.05 1/04/2016 11:00:00 PM,5.09,1.09,0.13,0.04,0.13,-0.02,4.62,1.78,9.23,2.59,0.26,0.07,0.21,0.75,0.29,10.33,-1.14,4.56,0.86,2.27,0.2,9.04,-0.22,4.73,-0.35,4.51,0.35,5.45,0.8,5.58,0.24,3.6,-0.3,,,8.87,0.72,12.05,2.84,7.12,0.86,6.76,1.47,7.96,2.05,7.15,1.2,11.16,0.87,9.91,1.34,4.53,0.9,2.45,0.62,5.64,-0.93,7.94,-0.53,2.84,-0.15,20.36,1.26,23.28,0.45,2.6,0.76,2.12,0.09,29.15,8.72,10.1,1.18,8.07,1.68,0,0,2.63,0.2,4.74,0.67,19.77,-2.08,8.42,0.81,7.46,0.61,5.12,1.75,5.19,0.7,6.63,-0.69,18.55,-1.31,1.64,0,6.44,0.41,-0.06,0.71,0.05 1/04/2016 11:30:00 PM,5.1,1.09,0.11,0.04,0.13,-0.02,4.81,1.92,8.92,2.57,0.27,0.09,0.22,0.69,0.32,9.44,-1.22,4.31,0.85,2.08,0.13,8.37,-0.27,4.3,-0.3,4.23,0.32,5.13,0.76,4.98,0.18,3.25,-0.33,,,7.93,0.63,11.13,2.74,6.71,0.77,6.2,1.33,7.65,2.02,6.8,1.21,10.54,0.84,9.24,1.25,4.18,0.89,2.34,0.59,5.21,-0.93,7.64,-0.56,2.57,-0.15,19.08,1.1,22.66,0.8,2.48,0.71,1.96,0.1,28.43,8.72,9.85,0.99,7.19,1.63,0,0,2.81,0.2,4.38,0.64,18.65,-2.02,7.85,0.73,6.81,0.58,5.07,1.77,4.83,0.7,5.93,-0.7,17.1,-1.51,1.08,0,6.48,0.4,-0.06,0.69,0.06 2/04/2016 12:00:00 AM,5.1,1.08,0.11,0.04,0.13,-0.02,4.69,1.87,8.62,2.51,0.25,0.09,0.22,0.58,0.36,8.81,-1.25,4.04,0.86,1.95,0.16,7.76,-0.2,3.94,-0.32,3.92,0.28,5.02,0.76,4.63,0.16,2.94,-0.34,,,7.38,0.57,10.93,2.53,6.57,0.81,6.15,1.35,7.51,2.01,6.45,1.13,9.78,0.73,8.7,1.19,4.02,0.87,2.21,0.57,4.78,-0.92,7.38,-0.57,2.27,-0.15,18.13,1.03,21.84,0.71,2.34,0.65,1.81,0.1,27.97,8.74,9.62,0.98,6.75,1.57,0,0,2.71,0.2,5.52,0.2,17.84,-2.02,7.45,0.63,6.47,0.58,5.03,1.74,4.55,0.71,5.39,-0.72,16.06,-1.35,0.64,0,6.78,0.39,-0.06,0.66,0.06 2/04/2016 12:30:00 AM,5.1,1.09,0.09,0.04,0.13,-0.02,4.57,1.83,8.5,2.53,0.21,0.06,0.22,0.5,0.37,8.39,-1.29,3.92,0.86,1.85,0.13,7.36,-0.26,3.89,-0.31,3.7,0.3,4.91,0.75,4.3,0.07,2.7,-0.33,,,6.79,0.51,10.55,2.37,6.44,0.85,5.97,1.26,7.23,1.9,6.31,1.12,9.29,0.67,8.14,1.11,3.9,0.86,2.38,0.68,4.46,-0.91,7.27,-0.7,2.13,-0.16,17.63,0.98,20.99,0.41,2.37,0.71,1.68,0.11,27.85,8.93,8.5,0.57,5.91,1.32,0,0,2.6,0.2,5.86,0.08,17.03,-1.83,7.07,0.66,6.03,0.62,4.92,1.71,4.47,0.79,4.99,-0.7,15.29,-1.38,0.73,0,7.63,0.41,-0.06,0.62,0.05 2/04/2016 1:00:00 AM,5.1,1.08,0.09,0.04,0.12,-0.02,4.53,1.82,8.31,2.5,0.26,0.09,0.22,0.5,0.37,8.22,-1.33,3.72,0.87,1.82,0.14,7.1,-0.26,3.61,-0.29,3.68,0.3,4.73,0.73,4.37,0.08,2.59,-0.34,,,6.37,0.42,10.07,2.56,6.4,0.82,5.9,1.25,7.1,1.88,6.07,1.09,8.81,0.62,7.96,1.11,3.71,0.82,2.45,0.78,4.33,-0.92,7.07,-0.67,2.06,-0.17,16.62,0.59,20.41,0.19,2.27,0.7,1.72,0.05,27.64,8.89,8.13,0.58,5.75,1.4,0,0,2.6,0.2,5.73,0.06,16.79,-1.89,6.84,0.62,5.86,0.62,4.72,1.64,4.34,0.75,4.75,-0.72,14.77,-1.58,0.66,0,8.74,0.41,-0.06,0.61,0.04 2/04/2016 1:30:00 AM,5.11,1.07,0.09,0.04,0.13,0,4.52,1.8,8.23,2.49,0.17,0.06,0.22,0.47,0.37,8.12,-1.39,3.59,0.9,1.79,0.17,6.76,-0.33,3.4,-0.32,3.55,0.27,4.72,0.73,4.31,0.11,2.49,-0.36,,,6.16,0.38,9.77,2.28,6.2,0.75,5.81,1.24,6.97,1.9,5.99,1.08,8.38,0.61,7.75,1.08,3.51,0.82,2.34,0.73,4.13,-0.9,6.9,-0.64,1.94,-0.16,16.25,0.66,19.29,-0.19,2.31,0.64,1.65,0.05,27.65,8.76,7.99,0.35,5.59,1.42,0,0,2.6,0.2,5.7,0.08,16.5,-1.55,6.59,0.61,5.67,0.66,4.66,1.57,4.21,0.65,4.66,-0.71,14.33,-1.5,0.36,0,9.06,0.4,-0.06,0.61,0.05 2/04/2016 2:00:00 AM,5.09,1.07,0.09,0.04,0.13,0.05,4.36,1.71,8.19,2.46,0.26,0.08,0.22,0.45,0.39,8.07,-1.44,3.56,0.87,1.8,0.18,6.82,-0.33,3.46,-0.34,3.65,0.28,4.73,0.72,4.17,0.08,2.56,-0.39,,,6.19,0.31,9.86,2.24,6.25,0.72,5.67,1.19,6.99,1.94,6.12,1.07,8.24,0.57,7.65,1.02,3.41,0.77,2.3,0.72,4.19,-0.91,6.79,-0.72,1.95,-0.18,15.59,0.44,18.69,-0.57,2.32,0.7,1.59,0.04,27.46,8.72,7.51,0.32,5.6,1.48,0,0,2.53,0.2,5.88,0.14,16.29,-1.26,6.46,0.59,5.65,0.64,4.66,1.6,4.26,0.73,4.61,-0.67,14.19,-1.53,0.22,0,9.18,0.4,-0.06,0.57,0.03 2/04/2016 2:30:00 AM,5.09,1.04,0.09,0.04,0.13,0.05,4.28,1.68,8.02,2.44,0.16,0.06,0.22,0.44,0.37,8.14,-1.44,3.58,0.88,1.81,0.14,6.65,-0.33,3.37,-0.35,3.54,0.23,4.74,0.73,4,0.04,2.5,-0.38,,,5.81,0.29,9.57,2.2,5.98,0.72,4.99,0.93,6.88,1.89,5.89,1.03,8.18,0.63,7.49,0.97,3.4,0.76,2.26,0.7,4.05,-0.89,6.69,-0.75,1.98,-0.18,15.35,0.44,18.89,-0.41,2.26,0.69,1.55,0.03,27.1,8.63,7.25,0.25,5.74,1.5,0,0,2.22,0.2,5.7,0.1,16.03,-1.01,6.8,0.8,5.63,0.69,4.69,1.62,4.35,0.75,4.64,-0.66,14.09,-1.52,0.13,0,9.68,0.42,-0.06,0.58,0.04 2/04/2016 3:00:00 AM,5.09,1.02,0.05,0.03,0.13,0.05,4.28,1.68,7.99,2.4,0.26,0.08,0.22,0.47,0.35,7.9,-1.43,3.54,0.89,1.83,0.14,6.4,-0.39,3.1,-0.36,3.5,0.27,4.68,0.73,3.93,0.03,2.49,-0.38,,,5.76,0.31,9.61,2.2,5.89,0.64,4.65,0.9,6.89,1.87,5.88,1.02,8.11,0.59,7.31,0.94,3.45,0.75,2.29,0.72,4.04,-0.91,6.45,-0.86,2.1,-0.09,15.25,0.26,18.59,-0.55,2.3,0.67,1.47,-0.02,27.09,8.47,7.23,0.26,5.92,1.57,0,0,2.22,0.2,5.5,0.11,15.62,-0.78,6.57,0.71,5.58,0.69,4.67,1.61,4.43,0.72,4.44,-0.67,13.79,-1.67,0.27,0,9.58,0.42,-0.05,0.6,0.03 2/04/2016 3:30:00 AM,5.09,1,0.07,0.03,0.13,0.05,4.34,1.71,8.05,2.41,0.22,0.07,0.22,0.35,0.37,7.81,-1.42,3.52,0.9,1.8,0.1,6.43,-0.41,3.25,-0.35,3.67,0.33,4.63,0.66,3.85,0.04,2.42,-0.38,,,5.76,0.31,9.49,2.23,5.92,0.67,4.61,0.87,6.87,1.86,5.92,1.04,7.96,0.58,7.44,0.93,3.37,0.74,2.31,0.67,4.02,-0.93,6.59,-0.81,1.95,-0.17,15.23,0.24,18.4,-0.76,2.29,0.71,1.5,-0.05,27.11,8.41,7.17,0.29,5.68,1.26,0,0,2.22,0.2,5.44,0.09,15.55,-0.71,6.38,0.58,5.44,0.75,4.57,1.59,4.27,0.75,4.43,-0.68,13.59,-1.72,0.21,0,9.54,0.42,-0.06,0.62,0.03 2/04/2016 4:00:00 AM,5.1,0.99,0.06,0.03,0.14,0.02,4.33,1.73,8.02,2.42,0.22,0.07,0.22,0.25,0.38,7.8,-1.51,3.55,0.91,1.81,0.11,6.46,-0.32,3.35,-0.35,3.69,0.4,4.61,0.72,3.93,0.04,2.41,-0.41,,,5.85,0.31,9.61,2.27,5.74,0.7,4.55,0.84,6.89,1.86,5.91,1.05,7.96,0.51,7.34,0.85,3.51,0.76,2.32,0.68,3.92,-0.94,6.55,-0.77,1.98,-0.18,15.37,0.26,18.42,-0.72,2.32,0.72,1.57,0.01,27.14,8.58,7.59,0.55,5.61,0.9,0,0,2.06,0.2,5.46,0.06,15.88,-0.76,6.4,0.56,5.62,0.69,4.64,1.66,4.29,0.69,4.51,-0.69,13.94,-1.64,0.36,0,9.87,0.42,-0.06,0.64,0.03 2/04/2016 4:30:00 AM,5.09,0.98,0.08,0.04,0.13,-0.02,4.15,1.63,8.13,2.43,0.31,0.11,0.22,0.29,0.42,7.96,-1.5,3.61,0.91,1.77,0.09,6.52,-0.35,3.38,-0.36,3.77,0.4,4.84,0.75,3.98,0.06,2.41,-0.4,,,5.87,0.3,9.78,2.31,5.73,0.61,4.42,0.88,6.92,1.85,5.92,1.02,7.95,0.54,7.18,0.81,3.63,0.77,2.37,0.71,3.95,-0.96,6.79,-0.72,2.06,-0.16,15.43,0.2,18.6,-0.62,2.27,0.67,1.62,0.07,27.54,8.71,8.01,1.32,4.19,-0.11,0,0,2.2,0.2,5.48,0.07,16.03,-0.59,6.51,0.67,5.71,0.74,4.67,1.68,4.38,0.6,4.54,-0.66,13.97,-1.71,0.28,0,9.94,0.46,-0.06,0.66,0.04 2/04/2016 5:00:00 AM,5.09,0.98,0.06,0.04,0.13,-0.02,4.06,1.55,8.29,2.44,0.32,0.1,0.22,0.37,0.35,8.33,-1.46,3.63,0.93,1.78,0.09,6.98,-0.34,3.42,-0.37,3.87,0.43,4.93,0.77,4.06,0.06,2.48,-0.39,,,6.13,0.32,10.3,2.33,5.66,0.5,4.68,1,6.99,1.82,6.08,1.11,8.07,0.52,7.06,0.77,3.57,0.77,2.52,0.77,4.12,-0.95,6.79,-0.76,2.12,-0.16,15.92,0.26,18.96,-0.56,2.3,0.61,1.73,0.19,27.62,8.74,8.95,1.92,4.38,0.44,0,0,2.2,0.2,5.68,0.09,16.27,0,6.61,0.64,5.98,0.71,4.78,1.75,4.57,0.72,4.81,-0.66,14.6,-1.63,0.61,0,9.54,0.48,-0.06,0.73,0.05 2/04/2016 5:30:00 AM,5.1,0.97,0.08,0.05,0.13,-0.02,4.34,1.7,8.56,2.45,0.32,0.11,0.22,0.37,0.18,8.63,-1.48,3.82,0.93,1.88,0.1,7.23,-0.38,3.57,-0.37,4.07,0.49,5.08,0.77,4.26,0.06,2.64,-0.4,,,6.52,0.3,10.64,2.37,5.67,0.46,4.87,1.03,7.11,1.85,6.16,1.08,8.23,0.53,7.51,0.86,3.72,0.75,2.67,0.79,4.35,-0.93,7.06,-0.66,2.27,-0.13,16.59,0.3,19.38,-0.49,2.32,0.65,1.96,0.26,27.92,8.8,9.77,2.53,5.17,0.43,0,0,2.2,0.2,5.8,-0.82,17.13,0,6.84,0.64,6.09,0.69,4.8,1.77,4.68,0.8,4.92,-0.74,15.11,-1.64,0.77,0,9.47,0.48,-0.06,0.71,0.05 2/04/2016 6:00:00 AM,5.08,0.96,0.09,0.05,0.21,-0.02,4.37,1.7,8.85,2.48,0.32,0.11,0.22,0.51,0.07,9.01,-1.46,4.08,0.9,2.08,0.17,7.85,-0.31,4.05,-0.36,4.28,0.42,5.37,0.82,4.75,0.1,2.88,-0.42,,,7.14,0.4,11,2.71,5.79,0.48,5.15,1.14,7.34,1.86,6.6,1.12,8.79,0.54,7.78,0.79,4.09,0.82,2.71,0.78,4.86,-0.96,7.36,-0.66,2.54,-0.08,17.84,0.6,20.63,0.07,2.55,0.81,2.17,0.33,28.87,9.09,10.59,2.84,5.77,0.66,0,0,2.2,0.2,6.55,-0.6,17.79,0,7.45,0.88,6.64,0.63,4.77,1.69,5.11,0.85,5.21,-0.72,15.92,-1.65,1.09,0,9.14,0.48,-0.06,0.69,0.05 2/04/2016 6:30:00 AM,5.09,0.94,0.1,0.05,0.18,-0.02,4.39,1.69,9.07,2.46,0.36,0.1,0.22,0.58,0.07,9.75,-1.38,4.61,0.8,2.33,0.21,8.38,-0.38,4.69,-0.37,4.57,0.47,5.63,0.81,5.42,0.19,3.23,-0.42,,,8.17,0.6,11.69,2.91,6.19,0.57,5.5,1.25,7.61,1.88,6.88,1.12,9.56,0.57,8.42,0.91,4.39,0.83,2.83,0.77,5.35,-0.96,7.53,-0.8,2.86,-0.01,19.12,0.79,21.93,0.4,2.64,0.86,2.27,0.38,29.51,9.16,11.53,3.13,6.57,0.76,0,0,2.2,0.2,7.34,-0.37,19.1,0,7.79,0.94,6.96,0.64,4.76,1.69,5.24,0.92,5.85,-0.75,17.6,-1.44,1.6,0,9.14,0.5,-0.06,0.73,0.07 2/04/2016 7:00:00 AM,5.1,0.93,0.14,0.04,0.23,-0.02,4.37,1.63,9.44,2.41,0.35,0.11,0.22,0.55,0.01,11,-1.28,5.26,0.75,2.57,0.22,9.1,-0.5,5.27,-0.38,5.13,0.48,6.04,0.78,6.23,0.24,3.74,-0.41,,,9.4,0.72,12.29,3.28,6.63,0.51,5.94,1.35,8.1,1.91,7.24,1.15,10.49,0.56,9.38,1.04,4.95,0.81,3.08,0.82,6.25,-0.99,8.35,-0.67,3.22,-0.03,20.6,0.91,23.61,0.81,2.86,0.88,2.44,0.42,30.52,9.22,11.58,3.19,5.94,1.19,0,0,2.2,0.2,7.95,-0.32,21.03,-0.06,8.49,1.04,7.92,0.69,4.91,1.75,5.46,1,6.87,-0.75,20.06,-1.24,2.01,0,9.15,0.51,-0.06,0.75,0.06 2/04/2016 7:30:00 AM,5.11,0.91,0.17,0.03,0.24,-0.02,4.2,1.44,9.32,1.97,0.36,0.11,0.22,0.68,-0.02,12.82,-1.17,5.77,0.72,2.96,0.25,10.48,-0.72,6.36,-0.43,5.79,0.56,6.42,0.76,7.58,0.35,4.48,-0.47,,,10.8,0.77,12.96,3.08,7.21,0.53,6.15,1.28,8.58,2.08,7.68,1.13,11.79,0.48,10.45,1.09,5.77,0.83,3.36,0.82,7.41,-1.03,9.14,-0.67,3.65,-0.03,23.14,0.91,26.07,1.15,2.94,1.05,2.64,0.33,31.74,9.19,11.59,3,6.29,0.95,0,0,2.2,0.2,7.95,-0.46,23.16,-1.1,8.99,0.92,8.9,0.84,5.04,1.72,6.03,0.96,7.8,-0.84,22.31,-1.29,2.15,0,9.14,0.52,-0.07,0.77,0.06 2/04/2016 8:00:00 AM,5.1,0.91,0.19,0.02,0.25,-0.02,3.76,1.21,9.53,1.73,0.42,0.1,0.22,0.71,-0.1,13.93,-1.14,6.34,0.65,3.26,0.3,11.49,-0.72,7.07,-0.52,6.41,0.54,6.91,0.9,8.29,0.25,5.21,-0.49,,,12.01,0.81,14.56,3.33,8.03,0.45,6.47,1.26,9.17,2.17,8.42,1.19,12.81,0.49,11.48,1.19,6.41,0.86,3.55,0.8,8.47,-1.08,9.78,-0.67,4.13,-0.01,24.98,0.87,28.41,1.55,3.24,1,2.65,0.2,32.8,8.98,11.3,2.57,7.18,0.83,0,0,2.2,0.2,6.68,0.04,24.86,-1.68,9.6,0.85,9.71,0.85,5.06,1.66,6.16,0.71,8.8,-0.94,25.99,-0.36,2.23,0,9.23,0.5,-0.07,0.8,0.05 2/04/2016 8:30:00 AM,5.09,0.9,0.19,0.03,0.26,-0.02,4,1.31,9.66,1.71,0.41,0.11,0.22,1.09,-0.01,14.8,-0.94,6.66,0.63,3.39,0.33,11.94,-0.63,7.35,-0.46,7.08,0.65,7.01,0.89,8.96,0.33,5.7,-0.46,,,12.9,0.92,15.22,3.4,8.39,0.55,6.85,1.32,9.61,2.2,8.95,1.28,13.18,0.55,12.09,1.32,6.57,0.93,3.63,0.79,8.96,-1.02,10.35,-0.6,4.47,0.06,25.92,0.9,29.9,2.02,3.37,0.97,2.6,0.16,33.01,8.63,11.08,2.11,7.86,1.01,0,0,2.2,0.2,6.73,0.19,25.37,-1.82,10.34,0.88,10.2,0.81,5.32,1.74,6.25,0.7,9.18,-0.97,26.27,-0.99,2.31,0,9.41,0.53,-0.06,0.79,0.03 2/04/2016 9:00:00 AM,5.1,0.9,0.18,0.03,0.24,-0.02,4.18,1.41,9.81,1.77,0.42,0.11,0.22,1,0,14.96,-0.81,6.54,0.68,3.35,0.35,12.1,-0.55,7.51,-0.42,7.51,0.74,7.11,0.97,8.98,0.33,5.97,-0.38,,,13.62,1.12,15.64,3.35,8.47,0.56,7.2,1.46,9.88,2.28,9.26,1.35,13.5,0.64,13.07,1.43,6.5,0.94,3.52,0.7,9.22,-0.98,10.44,-0.53,4.76,0.11,26.8,1.09,29.93,2.13,3.71,1.28,2.53,0.08,32.46,8.56,10.55,1.68,7.92,1.05,0,0,2.2,0.2,6.15,0.6,25.08,-1.87,10.65,1.01,10.31,0.78,5.23,1.7,6.17,0.7,9.63,-0.85,27.02,-0.48,2.39,0,9.9,0.54,-0.06,0.88,0.02 2/04/2016 9:30:00 AM,5.09,0.89,0.18,0.03,0.26,0,4.1,1.38,9.74,1.74,0.41,0.1,0.22,0.95,-0.01,14.51,-0.72,6.16,0.59,3.04,0.36,12.02,-0.48,7.72,-0.38,7.5,0.66,6.95,1.06,9.13,0.38,5.82,-0.39,,,13.67,1.18,16.02,3.4,8.63,0.64,7.28,1.5,10.13,2.27,9.49,1.41,13.73,0.73,13.34,1.53,6.37,1.07,3.34,0.74,9.29,-0.92,10.24,-0.38,4.87,0.14,26.37,1.17,29.61,2.28,3.66,1.22,2.4,0.06,31.91,8.5,9.91,1.32,8.09,1.23,0,0,2.13,0.2,6.54,0.25,24.46,-1.86,10.87,1.14,10.02,0.61,5.1,1.66,5.84,0.73,9.47,-0.79,26.55,-0.33,2.45,0,10.33,0.54,-0.07,0.94,0.02 2/04/2016 10:00:00 AM,5.09,0.9,0.19,0.02,0.27,0,3.99,1.35,9.54,1.83,0.4,0.1,0.22,0.87,-0.01,14.2,-0.71,5.77,0.54,2.82,0.39,11.6,-0.42,7.65,-0.34,7.05,0.64,6.53,1.07,8.78,0.41,5.5,-0.35,,,13.28,1.19,15.95,3.26,8.68,0.63,7.18,1.48,10.1,2.34,9.4,1.45,13.57,0.86,12.99,1.61,5.75,1.1,3.19,0.74,8.38,-0.86,10,-0.31,4.77,0.2,25.24,1.06,28.78,2.39,3.69,1.34,2.17,0.05,31.39,8.49,9.26,1.05,7.96,1.37,0,0,1.8,0.2,6.04,0.31,23.11,-1.65,10.78,1.23,9.53,0.57,4.98,1.59,5.37,0.7,8.87,-0.78,25.75,0.1,2.48,0,9.96,0.54,-0.06,1.01,0.02 2/04/2016 10:30:00 AM,5.09,0.91,0.18,0.03,0.3,0,3.83,1.26,9.58,1.89,0.38,0.1,0.22,0.71,0,13.03,-0.72,5.15,0.53,2.67,0.41,11.11,-0.29,6.92,-0.28,6.84,0.63,6.3,1.02,8.37,0.43,5.06,-0.31,,,12.69,1.22,16.37,3.37,8.34,0.7,6.98,1.5,10.12,2.36,9.19,1.47,13.24,0.87,12.73,1.66,5.09,1.06,2.87,0.72,7.51,-0.8,9.22,-0.28,4.42,0.18,24.12,1.08,27.97,2.48,3.77,1.24,2.03,0.07,30.3,8.5,8.67,0.72,7.3,1.49,0,0,1.55,0.2,5.78,0.39,21.72,-1.62,10.62,1.21,8.97,0.48,5.14,1.72,4.92,0.7,8.26,-0.69,24.14,0.17,2.47,0,9.77,0.52,-0.07,0.9,0.02 2/04/2016 11:00:00 AM,5.1,0.92,0.2,0.03,0.33,0,3.96,1.4,9.77,1.94,0.38,0.11,0.22,0.64,0.01,12.66,-0.81,4.85,0.53,2.41,0.38,10.77,-0.3,6.29,-0.25,7.02,0.61,6.25,1.06,8.76,0.41,5.22,-0.33,,,12.24,1.21,16.41,3.22,7.96,0.68,7.13,1.51,10.3,2.34,9.36,1.5,13.27,0.87,12.64,1.65,4.85,1.09,3.08,0.78,7.21,-0.75,8.85,-0.29,4.17,0.15,22.79,1.21,27.59,2.8,3.75,1.22,1.97,0.06,29.74,8.55,8.33,0.62,6.87,1.47,0,0,1.4,0.2,5.15,0.31,20.85,-1.68,10.4,1.22,8.36,0.49,5.25,1.81,4.7,0.7,7.76,-0.66,23.15,0.19,2.61,0,9.47,0.48,-0.06,0.92,0.02 2/04/2016 11:30:00 AM,5.1,0.93,0.19,0.03,0.32,0,4.39,1.66,9.57,1.88,0.39,0.09,0.22,0.59,0.04,12.9,-0.8,4.64,0.53,2.3,0.42,9.94,-0.29,6.03,-0.27,7.03,0.58,5.99,1.06,8.45,0.36,5.28,-0.34,,,11.62,1.21,15.44,3.17,7.68,0.63,6.77,1.43,10.05,2.34,8.9,1.52,12.14,0.94,12.18,1.69,4.5,1.1,2.89,0.78,6.45,-0.72,8.55,-0.29,3.87,0.15,23.3,1.31,27.47,2.9,3.9,1.22,1.82,0.08,29.33,8.59,8.04,0.43,5.8,1.21,0,0,1.4,0.2,4.72,0.3,20.73,-1.88,10,1.22,8,0.4,5.22,1.8,4.47,0.69,7.3,-0.61,22.26,0.36,2.53,0,9.41,0.48,-0.06,0.91,0.03 2/04/2016 12:00:00 PM,5.09,0.93,0.19,0.02,0.32,0,4.19,1.59,9.32,1.97,0.41,0.09,0.22,0.63,0.06,12.25,-0.76,4.34,0.52,2.18,0.46,9.74,-0.2,5.65,-0.32,6.88,0.54,5.61,1.01,8.05,0.31,5.05,-0.34,,,11.15,1.15,14.78,3.25,7.18,0.63,6.49,1.31,9.98,2.36,8.76,1.53,11.28,0.97,11.79,1.77,4.07,1.09,2.68,0.78,5.96,-0.67,8.12,-0.38,3.53,0.13,22.21,1.33,27.62,2.7,3.97,1.17,1.78,0.07,29.03,8.55,8.07,0.45,4.94,1.01,0,0,1.4,0.2,4.57,0.27,20.03,-1.78,9.89,1.15,7.82,0.47,5.3,1.86,4.28,0.66,7.05,-0.66,20.7,0.11,2.55,0,9.32,0.49,-0.06,0.88,0.02 2/04/2016 12:30:00 PM,5.09,0.94,0.18,0.03,0.28,0,4.07,1.56,8.94,2,0.37,0.11,0.22,0.93,0.02,11.85,-0.81,4.18,0.54,2.13,0.42,8.88,-0.21,5.74,-0.36,6.64,0.55,5.8,0.98,7.62,0.3,4.71,-0.36,,,10.67,1.18,14.21,3.23,6.77,0.63,6.32,1.26,9.9,2.35,8.5,1.53,10.95,1.02,11.56,1.78,3.71,1.02,2.84,0.9,5.63,-0.66,8.11,-0.41,3.43,0.13,22.78,1.41,25.84,2.09,3.81,1.15,1.79,0.09,28.96,8.7,8.08,0.46,5.39,1.19,0,0,1.4,0.2,3.98,0.73,19.04,-1.66,9.51,1.16,7.4,0.45,5.42,1.97,4.31,0.63,6.8,-0.61,19.98,0.05,2.38,0,9.86,0.46,-0.06,0.87,0.01 2/04/2016 1:00:00 PM,5.09,0.95,0.2,0.02,0.26,0,3.97,1.5,8.69,2.05,0.42,0.08,0.22,1.05,-0.01,10.82,-0.85,4.2,0.52,2.11,0.41,8.35,-0.2,5.91,-0.37,6.37,0.52,5.78,1.01,7.07,0.27,4.58,-0.35,,,10.27,1.12,14.31,3.25,6.55,0.64,6.16,1.27,9.67,2.34,8.14,1.46,10.68,1,11.24,1.75,3.64,0.95,3.05,0.95,5.38,-0.7,7.7,-0.43,3.32,0.12,21.3,1.32,26.25,2.24,3.75,1.16,1.66,0.11,28.41,8.65,7.73,0.43,4.83,1.19,0,0,1.4,0.2,4.16,0.25,18.72,-0.83,9.43,1.14,7.02,0.45,5.43,2.01,4.21,0.57,6.9,-0.63,20.04,-0.01,2.56,0,9.86,0.46,-0.06,0.87,0.02 2/04/2016 1:30:00 PM,5.09,0.95,0.2,0.02,0.24,0,3.68,1.33,8.52,1.99,0.4,0.1,0.22,1.04,-0.01,10.62,-0.87,4.03,0.53,2.03,0.37,8.18,-0.18,5.33,-0.31,5.93,0.51,5.71,0.89,6.36,0.25,3.77,-0.33,,,9.84,1.06,14.26,3.24,6.56,0.61,6.01,1.22,9.52,2.31,7.98,1.46,10.64,0.99,11.13,1.78,3.65,0.9,3,0.93,5.05,-0.69,7.92,-0.48,3.27,0.15,20.22,1.23,25.55,2.29,3.72,1.19,1.58,0.1,28.08,8.6,7.48,0.39,4.14,1.23,0,0,1.4,0.2,3.98,0.25,18.29,-0.12,9.47,1.02,6.87,0.44,5.4,1.97,4.25,0.57,6.25,-0.64,19.45,-0.05,2.24,0,9.87,0.46,-0.06,0.83,0.04 2/04/2016 2:00:00 PM,5.1,0.97,0.2,0.02,0.23,0,3.87,1.43,8.84,2.01,0.38,0.1,0.22,1.14,-0.04,10.33,-0.85,3.96,0.56,1.98,0.36,8.49,-0.26,5.73,-0.31,5.92,0.53,5.6,0.83,6.18,0.2,4.11,-0.35,,,9.56,1.07,13.65,3.25,6.46,0.53,6,1.21,9.65,2.37,8.05,1.5,10.39,1,10.68,1.78,3.98,0.92,2.82,0.93,4.81,-0.72,7.73,-0.53,3.04,0.06,19.85,1.15,24.25,2.12,3.56,1.23,1.68,0.13,28.48,8.74,7.9,0.96,3.99,1.22,0,0,1.4,0.2,3.95,0.17,17.83,0,9.22,1.04,6.85,0.44,5.25,1.91,4.27,0.69,6.25,-0.69,19.42,0.27,2.27,0,10,0.53,-0.07,0.77,0.04 2/04/2016 2:30:00 PM,5.1,0.97,0.17,0.03,0.27,0,4.29,1.69,8.47,2.06,0.38,0.1,0.22,1.14,-0.05,10.77,-0.85,3.93,0.59,2.09,0.35,8.18,-0.27,5.88,-0.34,6.02,0.54,5.9,0.79,6.02,0.13,4.12,-0.38,,,9.28,1.04,13.47,3.24,6.42,0.53,5.87,1.2,9.41,2.27,7.84,1.5,10.1,0.97,10.7,1.81,4.45,0.94,3.1,0.9,4.98,-0.75,7.76,-0.55,3.04,0.03,19.8,1.09,24.13,1.86,3.21,0.99,1.74,0.23,28.67,8.66,8.64,1.62,4.13,1.2,0,0,1.4,0.2,3.98,0.15,17.72,0,9.3,1.01,6.89,0.48,5.27,1.92,4.21,0.6,6.2,-0.69,19.9,0.32,2.16,0,9.98,0.45,-0.06,0.8,0.04 2/04/2016 3:00:00 PM,5.09,0.97,0.19,0.02,0.27,0,4.43,1.76,8.89,2.04,0.38,0.09,0.22,1.06,-0.09,10.88,-0.88,4.12,0.61,2.09,0.39,8.38,-0.28,5.81,-0.34,5.71,0.52,5.64,0.77,5.84,0.13,3.75,-0.37,,,10.17,1.05,13.73,3.31,6.54,0.47,5.86,1.15,9.38,2.3,8.04,1.51,10.85,0.89,11.07,1.7,5.24,0.94,2.89,0.91,6.92,-0.89,8.62,-0.54,3.52,-0.02,20.18,1.18,24.11,1.73,2.97,0.9,1.98,0.35,29.62,8.84,9.6,2.28,4.06,0.87,0,0,1.4,0.2,4.47,0.12,17.7,0,9.26,1.03,7.48,0.58,5.27,1.86,4.63,0.73,6.57,-0.77,19.81,0.15,2.21,0,10.34,0.47,-0.06,0.79,0.01 2/04/2016 3:30:00 PM,5.1,0.96,0.18,0.02,0.28,0,4.3,1.67,9.16,1.95,0.4,0.09,0.22,0.99,-0.11,12.65,-0.87,4.43,0.64,2.16,0.37,9.1,-0.49,6.02,-0.4,5.78,0.49,5.79,0.73,6.7,0.1,3.96,-0.4,,,11.8,0.95,14.13,3.18,7.07,0.36,6.32,1.05,9.4,2.21,8.94,1.45,11.47,0.75,11.78,1.55,4.96,0.87,3.3,0.96,6.95,-0.92,8.31,-0.61,3.67,-0.03,20.48,1.09,24.21,1.44,2.98,0.88,2.24,0.41,29.92,9,10.2,2.72,3.77,0.76,0,0,1.4,0.2,4.3,0.59,17.93,0,9.19,1.02,7.28,0.63,5.41,1.95,4.91,0.84,6.69,-0.75,19.89,0.09,2.29,0,10.11,0.43,-0.06,0.78,0.02 2/04/2016 4:00:00 PM,5.09,0.97,0.19,0.03,0.28,0,4.21,1.61,9.54,2.01,0.4,0.09,0.22,1.05,-0.12,13.36,-0.85,4.68,0.63,2.18,0.33,10.13,-0.44,5.48,-0.42,5.99,0.51,5.61,0.75,6.69,0.09,3.87,-0.44,,,12.42,0.91,13.97,2.9,7.12,0.34,6.37,1.01,9.36,2.22,8.89,1.4,11.42,0.65,11.06,1.44,5.5,0.88,3.4,0.92,6.57,-0.95,8.85,-0.64,3.54,-0.06,20.61,0.99,24.96,1.34,2.91,0.84,2.34,0.46,30.54,9.11,10.69,3.02,4.88,0.86,0,0,1.4,0.2,4.83,0.43,18.78,0,9.33,0.99,7.65,0.67,5.45,1.97,5.18,0.87,7.09,-0.75,19.89,-0.37,2.36,0,10.11,0.46,-0.06,0.81,0.02 2/04/2016 4:30:00 PM,5.09,0.99,0.19,0.02,0.28,0,4.05,1.47,10.08,2.17,0.41,0.09,0.22,1.24,-0.11,13.89,-0.85,5.25,0.61,2.59,0.36,11.75,-0.49,6.26,-0.46,6.25,0.49,5.68,0.78,7.32,0.13,4.24,-0.43,,,13.87,1.01,14.94,2.95,7.77,0.3,6.7,0.97,9.31,2.21,9.45,1.37,12.05,0.69,11.57,1.41,6.29,0.93,3.42,0.88,7.39,-1,9.66,-0.62,3.88,-0.05,22.02,0.96,25.45,1.03,2.85,0.82,2.54,0.46,31.34,9.09,10.63,2.82,5.66,0.81,0,0,1.4,0.2,5.48,0.38,20.29,0,9.72,1.01,8.05,0.68,5.6,1.97,5.5,0.91,7.16,-0.76,21.15,-0.63,2.55,0,9.82,0.52,-0.07,0.9,0.03 2/04/2016 5:00:00 PM,5.1,0.98,0.2,0.03,0.29,0,3.98,1.4,10.74,2.2,0.41,0.09,0.22,1.46,-0.2,14.9,-0.78,5.89,0.58,2.88,0.4,12.69,-0.46,7.57,-0.45,6.63,0.5,5.84,0.71,8.01,0.15,5.4,-0.43,,,15.19,1.12,15.26,2.9,8.41,0.34,6.88,0.97,9.35,2.28,9.8,1.43,13.42,0.67,12.16,1.41,7.12,1,3.76,0.86,9.21,-1.05,10.36,-0.61,4.39,-0.06,24.05,0.95,26.59,0.89,2.76,0.72,2.59,0.36,32.28,8.93,10.52,2.56,7.2,0.81,0,0,1.74,0.2,6.32,0.38,22.12,0,10.26,0.83,9.21,0.88,5.8,2.02,6.01,0.97,8.15,-0.84,23.71,-0.9,2.75,0,9.79,0.54,-0.06,1.02,0.05 2/04/2016 5:30:00 PM,5.1,0.96,0.21,0.03,0.27,0,4.16,1.41,11.28,2.22,0.43,0.09,0.22,1.68,0.1,16.21,-0.73,6.43,0.57,3.13,0.38,14.09,-0.47,8.09,-0.48,6.73,0.5,6.31,0.66,8.48,0.15,5.75,-0.43,,,15.99,1.18,16.21,2.95,8.79,0.35,6.43,0.85,9.25,2.15,10.04,1.39,14.7,0.7,12.63,1.22,7.65,1,3.69,0.68,9.69,-1.11,10.89,-0.6,4.61,-0.03,25.7,0.83,28.23,0.87,2.82,0.74,2.56,0.25,33.54,8.98,9.92,1.91,8.37,0.87,0,0,2.14,0.2,6.77,0.49,23.8,-1.42,10.81,0.89,9.72,0.82,5.89,2.02,6.28,0.75,8.88,-0.88,24.91,-1.1,2.97,0,9.71,0.55,-0.06,1.02,0.04 2/04/2016 6:00:00 PM,5.1,0.94,0.2,0.02,0.25,0,4.2,1.38,11.85,2.17,0.44,0.09,0.22,1.89,0.26,16.92,-0.62,6.81,0.6,3.38,0.36,14.82,-0.44,8.61,-0.48,6.99,0.48,6.58,0.63,9.05,0.15,6,-0.46,,,16.13,1.06,16.42,2.95,8.91,0.35,6.21,0.8,9.14,2,10.16,1.33,15.45,0.67,13.08,1.27,8.04,1.06,3.85,0.66,10.06,-1.1,11.33,-0.54,4.69,0,26.61,0.65,28.83,0.69,2.83,0.7,2.7,0.14,34.3,8.93,9.78,1.25,9,0.76,0,0,2.2,0.2,7.05,0.47,25.03,-1.55,10.77,0.86,10.16,0.88,5.72,1.81,6.55,0.7,9.39,-0.9,25.98,-1.19,2.98,0,9.53,0.6,-0.06,1.07,0.05 2/04/2016 6:30:00 PM,5.09,0.93,0.21,0.03,0.26,0,4.15,1.35,11.76,2.13,0.48,0.09,0.22,2.02,0.25,17.66,-0.48,7.12,0.57,3.55,0.36,14.91,-0.43,9.19,-0.39,7.45,0.56,6.64,0.62,9.67,0.27,6.55,-0.4,,,16.17,1.04,16.28,3.01,8.77,0.32,6.07,0.83,9.13,1.91,10.24,1.3,16.13,0.76,13.53,1.34,8.35,1.06,4.11,0.65,10.94,-1.03,11.67,-0.57,4.87,-0.03,27.44,0.62,29.83,0.7,2.62,0.59,2.86,0.19,34.51,8.65,9.55,0.77,8.91,0.59,0,0,2.2,0.2,7.06,0.6,26.34,-1.99,11.01,0.85,10.49,0.86,5.59,1.74,6.8,0.7,9.87,-0.88,27.25,-1.13,2.99,0,9.78,0.65,-0.06,1.08,0.06 2/04/2016 7:00:00 PM,5.09,0.91,0.22,0.02,0.28,0,4.17,1.36,11.85,2.18,0.48,0.09,0.22,2.27,0.26,17.89,-0.46,7.37,0.56,3.8,0.4,15.56,-0.3,9.44,-0.38,7.53,0.58,6.57,0.6,10.22,0.4,6.76,-0.35,,,16.27,1.08,16.38,2.89,8.84,0.34,6.15,0.88,9.47,2.07,10.45,1.37,16.67,0.93,13.76,1.34,8.4,1.05,4.27,0.73,11.12,-1.01,11.33,-0.73,4.98,-0.03,28.96,0.91,30.86,1.07,2.7,0.69,2.87,0.15,34.83,8.66,9.53,0.56,9.16,0.55,0,0,2.2,0.2,7.53,0.7,27.4,-2.44,11.37,0.98,10.63,0.93,5.59,1.78,6.85,0.7,10.38,-0.85,28.39,-0.84,3.06,0,10.07,0.69,-0.05,1.04,0.05 2/04/2016 7:30:00 PM,5.1,0.9,0.22,0.03,0.29,0,3.99,1.21,11.6,2.18,0.48,0.09,0.22,2.26,0.25,17.44,-0.53,7.24,0.62,3.71,0.42,15.34,-0.37,9.34,-0.39,7.38,0.53,6.98,0.64,10.04,0.42,6.71,-0.35,,,15.88,1.09,16.25,2.93,8.65,0.33,6.28,0.92,9.43,2.15,10.22,1.27,16.52,0.97,13.57,1.35,8.17,1.03,4.1,0.74,10.72,-1.03,10.95,-0.75,4.89,-0.03,29.4,1,31.8,1.63,2.9,0.67,2.81,0.1,34.85,8.61,9.53,0.43,9.24,0.63,0,0,2.29,0.2,8.4,0.6,27.37,-2.57,11.77,1.1,10.73,0.85,5.56,1.77,6.98,0.7,10.37,-0.87,28.6,-0.65,3.11,0,10.22,0.72,-0.06,1.08,0.05 2/04/2016 8:00:00 PM,5.1,0.91,0.21,0.02,0.28,0,3.86,1.18,11.22,2.16,0.45,0.09,0.22,2.15,0.29,16.77,-0.67,6.99,0.66,3.42,0.37,14.8,-0.32,8.78,-0.43,7.15,0.53,6.54,0.63,9.47,0.35,6.38,-0.36,,,15.09,0.96,16.01,2.81,8.44,0.35,6.11,0.93,9.28,2.15,9.83,1.24,15.83,0.87,13.49,1.29,7.76,0.97,3.9,0.68,10.08,-1.05,10.77,-0.71,4.6,-0.05,28.62,0.92,30.91,1.36,2.84,0.66,2.79,0.08,34.6,8.58,9.51,0.45,8.91,0.6,0,0,2.6,0.2,8.09,0.49,26.32,-2.33,11.63,1.07,10.2,0.89,5.41,1.74,6.77,0.7,9.8,-0.86,27.16,-0.85,2.98,0,10.06,0.72,-0.06,1.08,0.05 2/04/2016 8:30:00 PM,5.1,0.9,0.19,0.02,0.25,0,4,1.26,10.78,2.11,0.41,0.09,0.22,2.08,0.31,16.2,-0.72,6.74,0.69,3.33,0.36,14.41,-0.38,8.31,-0.44,6.9,0.5,6.17,0.6,9.2,0.29,6.04,-0.38,,,14.38,0.88,15.09,2.42,8.05,0.31,5.98,0.92,9.27,2.16,9.57,1.24,15.61,0.88,13.23,1.34,7.28,0.96,3.7,0.65,9.83,-1.05,10.36,-0.81,4.56,-0.03,28.94,1.09,29.67,0.79,2.83,0.67,2.74,0.03,33.81,8.53,9.33,0.44,8.15,0.5,0,0,2.6,0.2,7.32,0.54,25.43,-2.06,10.87,0.89,9.84,0.88,5.37,1.73,6.27,0.7,9.58,-0.88,26.3,-1.21,2.89,0,10.13,0.67,-0.06,1.02,0.03 2/04/2016 9:00:00 PM,5.1,0.89,0.18,0.03,0.24,0,3.95,1.23,10.34,2.08,0.41,0.09,0.22,1.9,0.39,15.53,-0.9,6.37,0.78,3.19,0.31,13.65,-0.47,7.98,-0.47,6.65,0.45,6.15,0.63,8.95,0.26,5.97,-0.39,,,13.62,0.78,14.55,2.37,7.73,0.31,5.91,0.94,8.93,2.15,9.38,1.21,15.54,0.88,13.02,1.21,7,0.92,3.58,0.64,9.52,-1.09,9.98,-0.91,4.4,-0.02,29.31,1.35,28.84,0.65,2.77,0.68,2.79,0.01,33.26,8.53,9.31,0.45,8.34,0.73,0,0,2.6,0.2,6.25,0.69,24.3,-1.65,10.52,0.77,9.49,0.96,5.35,1.72,6.19,0.7,9.17,-0.9,25.43,-1.39,2.76,0,10.14,0.61,-0.07,0.99,0.06 2/04/2016 9:30:00 PM,5.1,0.9,0.17,0.04,0.28,0,3.85,1.22,9.87,1.99,0.41,0.09,0.22,1.78,0.43,14.45,-1.08,6.02,0.81,3.04,0.3,12.81,-0.53,7.35,-0.48,6.33,0.5,5.58,0.57,8.43,0.24,5.57,-0.42,,,13.05,0.76,13.85,2.22,7.29,0.28,5.85,0.97,8.73,2.01,9.08,1.2,15,0.86,12.47,1.18,6.62,0.88,3.4,0.6,8.92,-1.1,9.52,-0.89,4.08,-0.09,26.81,0.83,27.67,0.28,2.62,0.6,2.68,0.01,32.69,8.5,9.25,0.44,7.61,0.64,0,0,2.6,0.2,5.92,0.67,23.42,-1.29,10.36,0.8,9.11,0.87,5.32,1.71,5.88,0.7,8.88,-0.86,24.08,-1.46,2.68,0,10.4,0.56,-0.07,0.97,0.07 2/04/2016 10:00:00 PM,5.09,0.89,0.15,0.04,0.25,0,3.75,1.23,9.4,1.98,0.39,0.09,0.22,1.87,0.46,13.33,-1.21,5.74,0.85,2.73,0.22,11.91,-0.54,6.75,-0.51,5.92,0.47,5.53,0.56,8.04,0.25,5.05,-0.46,,,12.14,0.65,13.37,2.19,7,0.3,5.66,0.98,8.58,2.02,8.63,1.18,14.2,0.78,11.87,1.08,6.23,0.84,3.21,0.58,8.3,-1.1,9.19,-0.87,3.73,-0.15,25.61,0.74,26.56,0.05,2.62,0.62,2.55,0,31.86,8.25,9.1,0.39,6.23,0.44,0,0,2.6,0.2,5.55,0.66,22.26,-0.27,9.86,0.75,8.59,0.92,5.19,1.68,5.77,0.7,8.27,-0.92,22.9,-1.61,2.47,0,10.13,0.55,-0.07,0.91,0.06 2/04/2016 10:30:00 PM,5.1,0.88,0.13,0.04,0.19,0,3.57,1.13,8.9,1.95,0.4,0.09,0.22,1.83,0.52,12.33,-1.27,5.21,0.94,2.61,0.17,11.15,-0.53,6.25,-0.49,5.49,0.46,5.12,0.56,7.33,0.2,4.58,-0.44,,,11.27,0.61,12.67,2.01,6.51,0.23,5.46,0.94,8.2,1.99,8.25,1.14,13.38,0.75,11.18,1.04,5.75,0.8,3.06,0.57,7.57,-1.09,8.8,-0.82,3.44,-0.16,23.96,0.61,25.36,-0.02,2.54,0.61,2.37,-0.02,30.8,8.15,8.76,0.36,5.5,0.49,0,0,2.6,0.2,5.18,0.67,21.33,-0.29,9.4,0.63,8.09,0.9,5.03,1.64,5.56,0.7,7.75,-0.9,21.27,-1.76,2.2,0,10.07,0.51,-0.08,0.87,0.07 2/04/2016 11:00:00 PM,5.1,0.89,0.13,0.04,0.18,0,3.89,1.33,8.4,1.91,0.39,0.09,0.22,1.71,0.56,11.33,-1.43,4.81,0.96,2.43,0.15,10.26,-0.54,5.68,-0.48,5.16,0.43,5.15,0.54,6.73,0.19,4.09,-0.45,,,10.18,0.51,12.67,1.82,6.09,0.18,5.39,0.88,7.93,1.94,7.73,1.11,12.38,0.68,10.33,0.89,5.21,0.73,2.87,0.57,6.86,-1.1,8.25,-0.93,3.12,-0.19,22.41,0.47,24.73,0.23,2.42,0.55,2.28,-0.04,29.85,8.03,8.64,0.38,4.86,0.56,0,0,2.6,0.2,4.75,0.65,20.04,-0.07,8.92,0.58,7.52,0.93,4.82,1.56,5.17,0.7,7.02,-0.88,19.85,-1.88,2.03,0,10.12,0.51,-0.07,0.81,0.05 2/04/2016 11:30:00 PM,5.1,0.88,0.12,0.05,0.18,0,4.17,1.52,8.86,2.28,0.36,0.09,0.22,1.61,0.52,10.6,-1.46,4.48,0.98,2.16,0.08,9.49,-0.6,5.16,-0.49,4.82,0.35,4.68,0.49,6.22,0.17,3.66,-0.47,,,9.23,0.36,11.58,1.77,5.73,0.16,4.96,0.88,7.65,1.88,7.31,1.05,11.41,0.63,9.65,0.79,4.92,0.74,2.71,0.52,6.1,-1.12,7.87,-0.93,2.8,-0.19,21.28,0.41,23.29,0.02,2.28,0.47,2.11,-0.03,29.19,7.97,8.45,0.4,4.03,0.55,0,0,2.6,0.2,4.39,0.66,18.88,0,8.36,0.46,7.01,0.88,4.62,1.48,4.75,0.7,6.42,-0.87,18.66,-1.8,1.88,0,9.97,0.49,-0.07,0.78,0.05 3/04/2016 12:00:00 AM,5.1,0.88,0.12,0.05,0.18,0,4.05,1.46,8.45,2.25,0.34,0.09,0.22,1.47,0.41,9.71,-1.61,4.2,1,2.14,0.13,8.8,-0.55,4.69,-0.48,4.45,0.31,4.33,0.47,5.75,0.18,3.31,-0.49,,,8.55,0.26,10.99,1.79,5.44,0.17,4.87,0.89,7.52,1.82,6.89,1,10.57,0.54,9.07,0.81,4.43,0.71,2.58,0.52,5.61,-1.1,7.74,-0.83,2.54,-0.22,20.17,0.39,21.76,-0.45,2.3,0.51,2,-0.02,28.48,7.84,8.13,0.42,3.5,0.49,0,0,2.34,0.2,4.09,0.64,17.97,0,7.9,0.44,6.61,0.89,4.52,1.41,4.63,0.7,6.11,-0.88,17.47,-1.86,1.71,0,9.76,0.51,-0.07,0.72,0.05 3/04/2016 12:30:00 AM,5.1,0.88,0.12,0.04,0.18,0,3.79,1.33,8.21,2.24,0.33,0.09,0.22,1.34,0.44,9.32,-1.61,4,0.99,2,0.12,8.36,-0.54,4.51,-0.49,4.27,0.33,4.16,0.45,5.46,0.17,3,-0.48,,,7.92,0.22,10.49,1.82,5.17,0.15,4.88,0.94,7.33,1.85,6.72,1,10.07,0.53,8.61,0.76,4.09,0.66,2.52,0.5,5.28,-1.07,7.42,-0.86,2.35,-0.21,19.24,0.38,20.71,-0.68,2.19,0.45,1.92,-0.04,28.16,7.69,7.58,0.39,3.15,0.56,0,0,1.8,0.2,3.93,0.65,17.49,0,7.72,0.46,6.21,0.92,4.52,1.44,4.42,0.7,5.79,-0.88,16.65,-1.9,1.6,0,9.55,0.48,-0.07,0.71,0.06 3/04/2016 1:00:00 AM,5.09,0.87,0.12,0.05,0.18,0,3.51,1.2,8.04,2.26,0.34,0.09,0.22,1.18,0.43,8.94,-1.65,3.9,1,2.08,0.2,7.96,-0.57,4.22,-0.49,4.11,0.34,4.44,0.48,5.59,0.22,2.85,-0.48,,,7.34,0.22,10.59,1.81,5.03,0.17,4.71,0.91,7.24,1.88,6.46,1,9.65,0.54,8.37,0.8,3.96,0.64,2.37,0.5,4.95,-1.07,7.25,-0.91,2.38,-0.14,18.77,0.44,20.1,-0.86,2.13,0.42,1.8,-0.06,28.01,7.71,7.2,0.38,2.83,0.55,0,0,1.8,0.2,3.74,0.65,17.07,0,7.43,0.4,5.97,0.99,4.44,1.42,4.28,0.7,5.7,-0.83,15.99,-2.12,1.53,0,9.95,0.5,-0.07,0.72,0.06 3/04/2016 1:30:00 AM,5.1,0.86,0.12,0.05,0.18,0,3.37,1.12,7.9,2.26,0.28,0.09,0.22,1.26,0.42,8.69,-1.66,3.8,1.04,2.08,0.2,7.83,-0.52,4.01,-0.48,3.96,0.32,4.19,0.46,5.37,0.23,2.71,-0.47,,,7.04,0.17,10.35,1.79,4.94,0.14,4.43,0.86,7.05,1.86,6.35,1,9.22,0.51,8.05,0.73,3.91,0.62,2.35,0.52,4.78,-1.06,7.23,-0.87,2.23,-0.2,18.25,0.48,19.57,-0.93,2.27,0.48,1.67,-0.1,27.45,7.64,6.78,0.38,2.69,0.54,0,0,1.8,0.2,3.66,0.65,16.71,0,7.32,0.34,5.82,1,4.4,1.38,4.14,0.7,5.54,-0.85,15.64,-2.11,1.36,0,9.57,0.49,-0.07,0.69,0.06 3/04/2016 2:00:00 AM,5.08,0.86,0.12,0.05,0.18,0,3.48,1.18,7.84,2.23,0.34,0.09,0.22,1.33,0.42,8.48,-1.68,3.73,1.05,2.02,0.17,7.62,-0.49,3.88,-0.48,3.8,0.31,4.06,0.46,5.12,0.21,2.67,-0.47,,,6.76,0.14,10.3,1.86,4.84,0.18,4.51,0.88,6.99,1.83,6.29,0.99,8.92,0.52,7.9,0.74,3.8,0.62,2.34,0.49,4.6,-1.03,7.14,-0.87,2.21,-0.21,17.78,0.3,19.49,-0.94,2.18,0.49,1.6,-0.11,27.19,7.68,6.32,0.38,2.43,0.5,0,0,1.8,0.2,3.55,0.67,16.67,0,7.14,0.35,5.79,0.98,4.23,1.35,4.22,0.7,5.35,-0.85,15.58,-2.01,1.32,0,9.6,0.5,-0.06,0.71,0.06 3/04/2016 2:30:00 AM,5.09,0.86,0.12,0.05,0.18,0,3.61,1.25,7.86,2.24,0.34,0.09,0.22,1.35,0.44,8.55,-1.69,3.77,1.07,2,0.16,7.55,-0.51,3.69,-0.49,3.86,0.3,4.14,0.51,4.93,0.17,2.7,-0.48,,,6.74,0.13,10.16,1.86,4.75,0.19,4.15,0.76,7.06,1.9,6.21,1,8.7,0.5,8.07,0.73,3.67,0.62,2.38,0.5,4.65,-1.04,6.97,-0.88,2.2,-0.22,17.52,0.25,19.15,-1.12,2.14,0.41,1.57,-0.1,26.92,7.59,6.06,0.38,2.3,0.48,0,0,1.8,0.2,3.39,0.62,16.59,-0.03,6.98,0.34,5.71,1.02,4.12,1.27,4.16,0.7,5.31,-0.87,14.95,-2.37,1.2,0,9.62,0.49,-0.07,0.69,0.06 3/04/2016 2:00:00 AM,5.09,0.86,0.11,0.05,0.18,0,3.61,1.25,7.72,2.2,0.33,0.09,0.22,1.32,0.45,8.51,-1.64,3.79,1.08,1.89,0.09,7.4,-0.57,3.65,-0.49,3.85,0.25,4.44,0.54,4.97,0.16,2.67,-0.47,,,6.61,0.12,10.16,1.87,4.8,0.14,4.1,0.75,7.04,1.9,6.28,1.15,8.39,0.48,7.91,0.73,3.75,0.59,2.29,0.48,4.54,-1.06,6.68,-1.04,2.15,-0.21,17.15,0.21,19.54,-0.94,2.19,0.47,1.47,-0.13,27.13,7.56,5.97,0.38,2.3,0.51,0,0,1.8,0.2,3.34,0.59,16.22,-0.16,6.95,0.34,5.81,1.04,4.1,1.27,4.13,0.7,5.11,-0.9,14.71,-2.49,1,0,9.53,0.49,-0.07,0.7,0.06 3/04/2016 2:30:00 AM,5.09,0.86,0.11,0.05,0.18,0,3.57,1.25,7.65,2.2,0.32,0.09,0.22,1.25,0.48,8.45,-1.67,3.73,1.11,1.88,0.09,7.28,-0.59,3.71,-0.48,3.7,0.21,4.38,0.52,4.97,0.17,2.72,-0.47,,,6.58,0.15,10.03,1.88,4.74,0.14,4.11,0.77,6.96,1.91,6.29,1.03,8.6,0.47,7.92,0.73,3.74,0.58,2.26,0.46,4.54,-1.05,6.41,-1.17,2.18,-0.2,17.28,0.23,19.62,-0.95,2.23,0.51,1.43,-0.14,27.26,7.68,5.83,0.38,2.31,0.51,0,0,1.8,0.2,3.29,0.58,16.11,-0.15,6.82,0.33,5.69,1.03,4.16,1.31,4.14,0.7,4.93,-0.91,14.57,-2.48,1.03,0,9.71,0.48,-0.07,0.71,0.07 3/04/2016 3:00:00 AM,5.09,0.86,0.11,0.05,0.18,0,3.29,1.1,7.69,2.21,0.34,0.09,0.22,1.23,0.47,8.45,-1.64,3.75,1.1,1.88,0.09,7.34,-0.53,3.7,-0.48,3.77,0.24,4.24,0.53,4.9,0.19,2.73,-0.47,,,6.58,0.12,10.07,1.85,4.71,0.16,4.03,0.77,7.01,1.92,6.2,1,8.6,0.5,7.75,0.67,3.74,0.59,2.16,0.48,4.58,-1.07,6.54,-1.19,2.21,-0.2,17.3,0.23,19.81,-0.93,2.13,0.42,1.42,-0.16,27.23,7.59,5.7,0.38,2.18,0.46,0,0,1.8,0.2,3.33,0.58,16.15,-0.19,6.87,0.34,5.87,0.94,4.1,1.3,4.12,0.7,5.1,-0.89,14.71,-2.48,1.09,0,9.68,0.5,-0.07,0.7,0.05 3/04/2016 3:30:00 AM,5.09,0.86,0.11,0.05,0.18,0,3.17,1.03,7.7,2.2,0.33,0.09,0.22,0.96,0.52,8.41,-1.66,3.74,1.12,1.91,0.09,7.43,-0.54,3.64,-0.49,3.76,0.23,4.44,0.54,4.86,0.12,2.78,-0.47,,,6.61,0.16,10.27,1.86,4.75,0.13,4.04,0.79,6.95,1.87,6.27,1.02,8.62,0.53,7.83,0.71,3.74,0.57,2.07,0.44,4.57,-1.09,6.68,-1.15,2.31,-0.14,17.07,0.18,19.26,-1.28,2.15,0.42,1.46,-0.14,27.16,7.58,5.79,0.38,2.23,0.48,0,0,1.8,0.2,3.25,0.51,15.76,0.03,6.91,0.35,5.87,0.94,4.06,1.27,4.15,0.7,5.05,-0.89,15.02,-2.37,1.25,0,9.74,0.52,-0.07,0.7,0.05 3/04/2016 4:00:00 AM,5.1,0.86,0.12,0.04,0.18,0,3.32,1.1,7.84,2.23,0.28,0.09,0.22,1.02,0.55,8.59,-1.65,3.85,1.14,1.9,0.1,7.56,-0.52,3.83,-0.47,3.8,0.24,4.55,0.58,4.86,0.12,2.85,-0.46,,,6.7,0.18,10.07,1.84,4.8,0.17,4.07,0.82,6.95,1.81,6.29,1.03,8.65,0.54,7.39,0.6,3.75,0.57,2.14,0.45,4.58,-1.07,6.68,-1.19,2.3,-0.22,17.37,0.1,19.47,-1.26,2.3,0.5,1.48,-0.12,27.38,7.58,6.07,0.38,2.44,0.47,0,0,1.8,0.2,3.34,0.5,16.19,-0.06,6.92,0.34,5.96,0.98,4.05,1.2,4.17,0.7,5.25,-0.91,15.21,-2.37,1.33,0,9.64,0.5,-0.07,0.76,0.06 3/04/2016 4:30:00 AM,5.1,0.85,0.11,0.05,0.18,0,3.55,1.22,7.85,2.19,0.34,0.09,0.22,1.07,0.54,8.73,-1.65,3.87,1.15,1.93,0.09,7.72,-0.52,3.9,-0.5,3.97,0.34,4.55,0.63,5.05,0.08,2.89,-0.43,,,6.97,0.2,10.65,1.86,4.93,0.17,4.22,0.84,6.99,1.78,6.3,1.01,8.87,0.52,7.5,0.59,3.77,0.57,2.16,0.44,4.8,-1.1,6.68,-1.17,2.46,-0.19,17.76,0.1,19.89,-1.18,2.3,0.55,1.64,-0.06,27.87,7.64,6.94,0.38,2.58,0.5,0,0,1.8,0.2,3.46,0.5,16.99,-0.13,7.14,0.33,6.16,1,4.07,1.23,4.22,0.7,5.28,-0.92,15.6,-2.36,1.5,0,9.65,0.58,-0.07,0.78,0.07 3/04/2016 5:00:00 AM,5.09,0.85,0.11,0.05,0.21,0,3.62,1.24,8.07,2.19,0.34,0.09,0.22,1.08,0.49,9.11,-1.6,4.07,1.17,1.97,0,7.94,-0.53,3.93,-0.51,4.08,0.35,4.64,0.61,5.35,0.11,2.96,-0.42,,,7.2,0.18,10.62,1.89,5.06,0.21,4.27,0.82,7.13,1.77,6.52,1.1,8.95,0.54,7.71,0.59,3.77,0.61,2.16,0.45,4.94,-1.1,6.68,-1.11,2.43,-0.2,18.67,0.1,20.23,-1.2,2.3,0.66,1.88,0.07,28.67,7.93,7.94,0.38,2.68,0.5,0,0,1.8,0.2,3.67,0.54,17.38,-0.15,7.19,0.35,6.45,0.95,4.18,1.26,4.52,0.7,5.53,-0.97,16.14,-2.35,1.63,0,9.46,0.58,-0.07,0.8,0.05 3/04/2016 5:30:00 AM,5.09,0.85,0.12,0.05,0.18,0,3.6,1.24,8.3,2.19,0.43,0.09,0.22,1.1,0.44,9.23,-1.62,4.32,1.17,2.17,0,8.24,-0.6,4.27,-0.5,4.26,0.37,4.66,0.65,5.78,0.12,3.16,-0.42,,,7.51,0.25,10.9,1.9,5.27,0.16,4.51,0.82,7.21,1.84,6.61,1.06,9.3,0.55,7.95,0.58,3.82,0.6,2.19,0.51,5.22,-1.08,6.74,-1.04,2.61,-0.2,19.83,0.15,20.66,-1.23,2.31,0.6,2.07,0.14,29.31,8.06,8.7,0.38,3.5,0.69,0,0,1.8,0.2,3.93,0.54,18.07,-0.12,7.24,0.43,6.5,0.98,4.2,1.29,4.66,0.68,5.91,-1,17,-2.33,1.67,0,9.27,0.55,-0.08,0.77,0.05 3/04/2016 6:00:00 AM,5.09,0.85,0.12,0.04,0.23,0,3.47,1.09,7.74,1.76,0.4,0.08,0.22,1.34,0.4,10.29,-1.59,4.81,1.12,2.44,0.12,8.93,-0.63,4.78,-0.53,4.59,0.37,5.05,0.56,6.4,0.2,3.6,-0.43,,,8.62,0.34,11.45,2.08,5.6,0.18,4.83,0.84,7.37,1.85,6.93,1.08,9.98,0.51,8.41,0.63,4.62,0.63,2.6,0.51,6.1,-1.13,7.5,-1.12,2.85,-0.15,20.93,0.61,21.22,-1.35,2.35,0.6,2.31,0.26,30.36,8.23,9.65,1.9,4.6,0.79,0,0,1.8,0.2,4.18,0.52,19.04,-0.28,8.07,0.45,7.4,0.98,4.27,1.33,4.96,0.56,6.43,-1.01,18.63,-2.23,1.84,0,9.41,0.56,-0.07,0.77,0.07 3/04/2016 6:30:00 AM,5.1,0.84,0.13,0.05,0.24,0,3.48,1.04,8.37,1.79,0.38,0.1,0.22,1.53,0.32,11.68,-1.56,5.69,1.04,2.69,0.12,9.65,-0.81,5.43,-0.57,4.92,0.34,5.14,0.47,7.08,0.18,4.12,-0.48,,,9.7,0.35,12.18,1.97,6.03,0.12,5.27,0.87,7.36,1.69,7.39,1.14,10.77,0.42,9.14,0.57,5.35,0.68,2.77,0.48,6.93,-1.21,8.08,-1.11,3.23,-0.16,22.72,0.5,22.93,-1.05,2.14,0.55,2.57,0.31,31.37,8.27,10.45,3.15,5.2,0.5,0,0,1.83,0.2,4.64,0.43,20.84,-0.5,8.47,0.43,8.39,1.09,4.36,1.32,5.39,0.42,7.26,-1.11,20.56,-2.24,2.06,0,9.51,0.6,-0.08,0.79,0.07 3/04/2016 7:00:00 AM,5.1,0.84,0.15,0.04,0.22,0,3.89,1.17,9.13,1.74,0.44,0.06,0.22,1.42,0.23,13.16,-1.45,6.34,0.94,3.01,0.1,10.62,-0.85,6.28,-0.67,5.73,0.33,5.57,0.48,7.96,0.14,4.81,-0.51,,,11.14,0.39,12.42,2.05,6.79,0.13,5.97,0.9,7.72,1.68,7.88,1.05,12.15,0.42,10,0.66,6.18,0.71,3.22,0.6,7.95,-1.26,9.16,-1.04,3.81,-0.09,25.41,0.77,25.19,-0.49,2.32,0.65,2.8,0.33,32.78,8.21,10.73,3.01,5.94,0.23,0,0,2.34,0.2,5.35,0.44,23.11,-0.72,9.39,0.47,9.55,1.02,4.49,1.3,5.82,0.45,8.47,-1.19,23.33,-2.09,2.37,0,9.82,0.58,-0.08,0.84,0.07 3/04/2016 7:30:00 AM,5.1,0.84,0.19,0.03,0.27,0,3.97,1.15,9.83,1.72,0.47,0.08,0.22,1.61,0.13,15.24,-1.18,7.19,0.79,3.43,0.17,12.14,-0.85,7.5,-0.62,6.43,0.34,6.29,0.61,9.18,0.2,5.76,-0.52,,,13.11,0.58,14.06,2.1,7.56,0.23,6.59,0.93,8.29,1.75,8.45,1.06,13.71,0.51,11.12,0.88,6.86,0.78,3.71,0.77,9.24,-1.22,10.08,-0.88,4.35,-0.12,27.06,0.86,26.81,-0.2,2.49,0.65,2.91,0.26,33.58,8.5,10.57,2.59,6.91,0.29,0,0,2.57,0.2,5.71,0.52,24.87,-1.22,10.03,0.48,10.35,1.07,4.73,1.38,6.11,0.56,9.41,-1.21,25.41,-1.91,2.56,0,9.92,0.62,-0.07,0.87,0.07 3/04/2016 8:00:00 AM,5.09,0.84,0.21,0.02,0.26,0,4.01,1.16,10.45,1.79,0.47,0.11,0.22,1.78,0.13,16.23,-0.98,7.31,0.75,3.71,0.29,13.25,-0.78,8.07,-0.6,6.79,0.33,6.25,0.68,10.25,0.34,6.3,-0.5,,,15.49,0.93,14.7,2.2,8.19,0.24,7.07,0.96,8.61,1.91,9.19,1.1,14.48,0.56,12.32,1,7.14,0.84,3.87,0.79,9.69,-1.15,10.32,-0.91,4.58,-0.11,27.66,0.79,27.46,-0.11,2.53,0.69,2.92,0.19,33.88,8.56,10.13,2.21,7.91,0.46,0,0,2.2,0.2,5.94,0.46,25.92,-1.91,10.69,0.5,10.87,1.1,4.84,1.36,6.19,0.5,10.12,-1.16,26.75,-1.71,2.67,0,10.03,0.57,-0.07,0.9,0.05 3/04/2016 8:30:00 AM,5.1,0.85,0.22,0.02,0.25,0,4.1,1.21,10.25,1.72,0.5,0.09,0.22,1.67,0.12,15.83,-0.9,7.02,0.72,3.55,0.3,13.15,-0.72,8.17,-0.52,6.91,0.35,6.09,0.61,10.54,0.36,6.34,-0.44,,,15.41,0.94,14.65,2.23,7.88,0.26,7.12,0.98,8.85,1.97,9.21,1.07,14.06,0.57,12.57,1.07,7.1,0.95,3.96,0.83,9.64,-1.1,10.33,-0.79,4.63,-0.04,28.33,0.86,27.37,-0.26,2.6,0.72,2.79,0.08,33.53,8.48,9.97,1.68,8.18,0.57,0,0,2.2,0.2,5.73,0.47,25.79,-1.97,10.93,0.57,10.77,1.08,4.81,1.37,5.98,0.52,10.35,-1.04,26.99,-1.27,2.76,0,10.12,0.55,-0.06,0.94,0.07 3/04/2016 9:00:00 AM,5.09,0.87,0.2,0.02,0.27,0,3.86,1.08,10.3,1.73,0.56,0.07,0.22,1.57,0.21,15.23,-0.82,6.5,0.71,3.31,0.36,12.92,-0.62,8.06,-0.47,7.07,0.44,6.37,0.76,9.95,0.35,6.33,-0.41,,,15.13,0.99,15.12,2.47,7.79,0.26,7.06,0.99,8.85,2.06,9.09,1.12,14.11,0.64,12.65,1.2,6.65,0.99,3.91,0.88,9.4,-1.04,10.21,-0.81,4.58,-0.04,27.84,0.98,27.67,0.07,2.84,0.73,2.67,0.05,32.79,8.59,10.26,1.46,7.82,0.67,0,0,2.2,0.2,5.64,0.6,25.27,-2.03,11.03,0.65,10.43,0.99,4.65,1.28,5.9,0.53,10.32,-1.02,26.52,-1.01,2.89,0,10.08,0.51,-0.06,1,0.07 3/04/2016 9:30:00 AM,5.09,0.88,0.19,0.03,0.29,0,3.7,1.02,10.48,1.8,0.5,0.08,0.22,1.6,0.29,15.11,-0.74,6.01,0.68,3.24,0.36,13.39,-0.58,7.69,-0.43,7.44,0.51,6.45,0.78,9.62,0.36,6.24,-0.37,,,15.6,1.1,15.72,3.08,7.98,0.31,7.45,0.98,9.23,2.08,9.55,1.19,14.32,0.66,13.07,1.31,6.31,0.97,3.76,0.89,8.98,-1,10.36,-0.72,4.55,-0.02,26.88,1.18,26.36,0.08,3.01,0.85,2.64,0.02,32,8.67,9.96,0.78,7.22,0.81,0,0,2.2,0.2,5.32,0.66,24.17,-2.08,10.85,0.72,9.75,0.92,4.55,1.28,5.55,0.5,9.75,-1.01,25.03,-0.9,2.79,0,10.14,0.51,-0.06,1.01,0.06 3/04/2016 10:00:00 AM,5.1,0.89,0.19,0.03,0.29,0,3.87,1.17,9.53,1.84,0.43,0.1,0.22,1.53,0.33,13.99,-0.7,5.35,0.72,3.1,0.34,12.14,-0.49,7.26,-0.41,7.39,0.55,6.33,0.78,9.44,0.34,5.52,-0.37,,,15.44,1.15,15.89,3.18,7.55,0.33,7.33,1,9.45,2.08,9.65,1.25,14.6,0.67,13.04,1.31,5.45,0.97,3.47,0.86,8.79,-0.98,9.5,-0.71,4.61,0.01,26.91,2.06,24.87,-0.04,3.06,0.9,2.37,0.03,31.2,8.65,9.33,0.38,6.79,0.99,0,0,2.2,0.2,4.78,0.65,22.6,-1.97,10.56,0.7,9.13,0.83,4.43,1.22,5.16,0.53,8.98,-0.93,23.9,-0.62,2.83,0,9.91,0.54,-0.06,0.96,0.06 3/04/2016 10:30:00 AM,5.1,0.92,0.19,0.02,0.3,0,3.89,1.23,9.12,1.88,0.44,0.07,0.22,0.42,1.2,13.1,-0.64,5.02,0.69,2.69,0.34,10.99,-0.38,6.43,-0.39,7.07,0.55,5.98,0.8,8.68,0.29,5.25,-0.37,,,14.62,1.09,15.15,3.11,7.26,0.36,7.22,1.13,9.3,2.1,9.33,1.25,13.53,0.73,12.36,1.36,4.83,0.99,3.2,0.9,7.31,-0.9,8.73,-0.74,4.01,0.02,25.98,1.9,24.97,0.27,3.13,0.9,2.27,0.02,30.9,8.62,8.95,0.38,6.33,1.08,0,0,2.2,0.2,4.33,0.65,21.13,-1.82,10.4,0.84,8.57,0.72,4.4,1.22,4.71,0.52,8.44,-0.87,22.14,-0.78,2.71,0,9.96,0.5,-0.07,1.01,0.06 3/04/2016 11:00:00 AM,5.09,0.94,0.19,0.03,0.3,0,3.93,1.23,8.9,1.92,0.43,0.06,0.22,0.35,1.43,12.33,-0.66,4.71,0.67,2.49,0.36,10.05,-0.28,5.89,-0.36,6.72,0.55,5.53,0.86,7.74,0.25,4.63,-0.34,,,13.52,1.11,14.89,3.02,7.11,0.33,7.08,1.18,9.29,2.19,8.64,1.27,12.86,0.79,11.84,1.43,4.53,0.98,3.23,0.9,6.55,-0.83,8.31,-0.82,3.83,0.07,23.67,1.39,25.33,0.47,3.14,0.95,2.21,0.01,30.59,8.6,8.79,0.4,6.26,1.09,0,0,2.2,0.2,4.18,0.63,20.39,-1.8,10.14,0.88,7.97,0.66,4.39,1.22,4.65,0.62,7.68,-0.82,21.36,-0.74,2.68,0,10.19,0.49,-0.07,0.99,0.06 3/04/2016 11:30:00 AM,5.09,0.94,0.19,0.02,0.27,0,3.94,1.21,9.17,2.01,0.37,0.1,0.22,0.37,1.43,11.63,-0.63,4.45,0.69,2.38,0.36,9.75,-0.3,5.43,-0.34,6.42,0.61,5.53,0.84,7.24,0.24,4.38,-0.31,,,12.86,1.17,14.25,3.14,6.91,0.38,7,1.25,9.24,2.24,8.63,1.31,12.18,0.83,11.05,1.43,4.43,0.95,3.24,0.87,6.07,-0.81,8.3,-0.88,3.53,0,24.78,1.48,24.55,0.21,3.1,0.94,2.17,0.05,30.16,8.59,8.6,0.44,5.66,1.1,0,0,1.59,0.2,3.96,0.59,19.92,-1.35,10.13,0.92,7.99,0.6,4.39,1.26,4.51,0.62,7.63,-0.8,20.92,-0.72,2.6,0,9.98,0.45,-0.06,0.96,0.06 3/04/2016 12:00:00 PM,5.09,0.95,0.19,0.02,0.24,0,3.84,1.15,9.14,2.08,0.4,0.09,0.22,0.41,1.45,11.33,-0.66,4.56,0.61,2.43,0.31,9.51,-0.28,5.11,-0.3,6.48,0.6,5.45,0.87,7.15,0.22,4.2,-0.32,,,12.16,1.13,14.05,3.13,6.51,0.37,6.98,1.34,9.24,2.22,8.36,1.28,12.34,0.82,10.93,1.49,4.27,0.95,3.29,0.92,6.08,-0.82,8.3,-0.72,3.46,0,24.74,1.36,23.56,0.01,3.23,0.98,2.11,0,29.88,8.59,8.46,0.45,5.55,1.17,0,0,1.4,0.2,3.79,0.64,19.94,-1.8,9.8,0.97,7.64,0.6,4.39,1.29,4.6,0.61,7.13,-0.79,20.06,-0.71,2.65,0,10.05,0.46,-0.08,0.91,0.06 3/04/2016 12:30:00 PM,5.1,0.96,0.19,0.02,0.21,0,4.22,1.3,8.46,2.13,0.37,0.08,0.22,0.31,1.49,10.83,-0.66,4.6,0.61,2.36,0.31,9.19,-0.3,5.21,-0.28,6.28,0.66,5.18,0.9,6.4,0.22,3.86,-0.32,,,11.86,1.13,13.96,3.09,6.26,0.38,6.75,1.32,8.95,2.19,7.99,1.26,12.1,0.84,10.86,1.55,4.37,0.95,3.27,0.93,6.14,-0.83,7.91,-0.85,3.6,0.01,24.51,1.29,21.89,-0.25,3.18,0.97,2.13,0.01,29.54,8.55,8.18,0.4,6.54,1.18,0,0,1.4,0.2,3.93,0.59,19.92,-1.88,9.61,0.99,7.42,0.58,4.36,1.28,4.37,0.6,6.92,-0.84,20.5,-0.69,2.5,0,10.28,0.47,-0.07,0.91,0.06 3/04/2016 1:00:00 PM,5.09,0.97,0.19,0.02,0.17,0,4.2,1.34,8.42,2.21,0.34,0.11,0.22,0.53,1.49,10.47,-0.66,4.34,0.68,2.22,0.29,8.63,-0.28,5.02,-0.27,6.02,0.6,5.07,0.9,5.86,0.22,3.88,-0.32,,,11.25,1.12,13.95,3.13,5.97,0.37,6.51,1.22,8.78,2.18,8.31,1.3,11.51,0.88,10.61,1.56,4.31,0.97,3.16,0.91,6.07,-0.83,8.28,-0.75,3.43,0.02,23.7,1.3,21.3,-0.33,3.05,0.9,2.04,0.05,29.51,8.67,8.17,0.4,6.42,1.13,0,0,1.4,0.2,3.93,0.62,20.18,-1.97,9.57,1.02,7.42,0.57,4.27,1.21,4.3,0.6,6.72,-0.84,20.65,-0.61,2.29,0,10.07,0.46,-0.08,0.93,0.06 3/04/2016 1:30:00 PM,5.09,0.96,0.18,0.02,0.2,0,4.21,1.36,8.53,2.19,0.4,0.08,0.22,0.52,1.47,10.62,-0.66,4.31,0.7,2.14,0.26,8.62,-0.26,5.24,-0.29,5.69,0.59,5.25,0.92,5.54,0.1,3.7,-0.31,,,10,1,13.77,3.18,5.84,0.4,6.31,1.15,8.78,2.21,7.8,1.27,11.95,0.8,10.7,1.57,4.56,0.94,3.02,0.87,5.99,-0.87,8.53,-0.7,3.43,-0.02,24.73,1.4,20.79,-0.46,3.16,0.98,1.95,0.03,29.35,8.65,7.68,0.44,6.43,1.23,0,0,1.4,0.2,4.11,0.61,19.96,-1.65,9.32,1.02,7.43,0.51,4.32,1.25,4.36,0.6,6.55,-0.85,20.52,-0.45,2.25,0,10.42,0.43,-0.07,0.88,0.04 3/04/2016 2:00:00 PM,5.09,0.97,0.19,0.02,0.2,0,4.19,1.36,8.95,2.19,0.42,0.06,0.25,0.49,1.45,10.97,-0.75,4.22,0.77,2.28,0.32,8.89,-0.37,5.75,-0.35,5.88,0.56,5.42,0.85,6.14,0.09,3.98,-0.34,,,10.59,1.01,13.99,3.14,6.21,0.33,6.24,1.12,8.64,2.14,7.72,1.34,12.29,0.82,10.81,1.47,4.77,0.95,2.86,0.86,6.51,-0.9,8.46,-0.74,3.58,-0.03,24.95,1.7,21.42,-0.57,3.11,0.98,2.05,0.07,29.58,8.56,8.65,1.19,6.72,1.06,0,0,1.4,0.2,4.23,0.58,19.89,-1.55,9.25,1.01,7.68,0.69,4.43,1.33,4.44,0.55,7.33,-0.94,20.78,-0.43,2.27,0,10.34,0.43,-0.08,0.91,0.04 3/04/2016 2:30:00 PM,5.09,0.97,0.19,0.03,0.17,0,4.16,1.39,8.81,2.28,0.4,0.08,0.24,0.44,1.42,11.58,-0.83,4.43,0.75,2.39,0.31,9.44,-0.39,5.88,-0.39,5.85,0.58,5.56,0.72,6.09,0.09,4.12,-0.33,,,10.8,0.93,13.72,3.12,5.83,0.3,6.35,1.09,8.69,2.16,7.97,1.34,12.12,0.8,10.65,1.45,4.39,0.94,3.03,0.86,6.21,-0.92,8.11,-0.78,3.35,-0.02,23.81,1.05,22.91,-0.06,3.01,0.93,2.21,0.16,29.95,8.67,9.45,1.7,6.56,1.13,0,0,1.4,0.2,4.38,0.59,19.85,-1.25,9.34,0.89,7.86,0.7,4.42,1.32,4.69,0.73,7.39,-0.91,21.25,-0.5,2.23,0,9.55,0.46,-0.08,0.91,0.05 3/04/2016 3:00:00 PM,5.09,0.99,0.21,0.02,0.18,0,4.15,1.36,8.97,2.28,0.34,0.09,0.22,0.33,1.4,12.15,-0.82,4.64,0.76,2.45,0.29,9.48,-0.35,5.62,-0.43,5.86,0.55,5.73,0.76,6.32,0.15,4.02,-0.35,,,10.59,0.9,13.46,3.06,6.05,0.29,6.69,1.26,8.59,2.1,7.92,1.32,11.81,0.78,10.55,1.49,4.63,0.91,3.14,0.88,5.76,-0.88,8.29,-0.71,3.31,-0.01,23.8,1.07,23.03,-0.12,3.01,0.91,2.39,0.28,30.37,8.76,9.85,2.27,5.94,1.13,0,0,1.4,0.2,4.25,0.56,20.35,-1.36,9.46,0.92,8.15,0.68,4.49,1.41,4.81,0.8,7.61,-0.91,20.87,-0.59,2.25,0,9.54,0.46,-0.06,0.84,0.05 3/04/2016 3:30:00 PM,5.1,0.98,0.18,0.03,0.18,0,4.36,1.44,9.51,2.27,0.39,0.08,0.23,0.26,1.35,12.11,-0.89,4.93,0.79,2.58,0.29,10.01,-0.37,5.81,-0.43,5.94,0.56,5.62,0.74,6.71,0.17,4.14,-0.34,,,10.92,0.95,13.33,3.03,6.15,0.26,6.98,1.26,8.54,2.07,7.99,1.29,11.97,0.74,10.57,1.46,4.93,0.87,3.13,0.87,6.15,-0.93,8.68,-0.86,3.33,0.01,25.07,1.35,24.18,-0.05,2.94,0.88,2.52,0.35,31.28,9.06,10.69,2.78,6.9,1.12,0,0,1.54,0.2,3.68,-0.43,20.52,-0.98,9.57,0.98,8.61,0.71,4.61,1.48,4.97,0.8,7.86,-0.93,20.73,-0.89,2.27,0,9.99,0.49,-0.06,0.9,0.03 3/04/2016 4:00:00 PM,5.09,0.97,0.17,0.03,0.2,0,4.53,1.49,9.89,2.16,0.39,0.07,0.24,0.14,1.4,12.9,-0.84,5.42,0.76,2.69,0.3,11.26,-0.4,6.37,-0.49,5.89,0.46,5.53,0.67,6.97,0.18,4.43,-0.39,,,11.52,0.9,13.39,3.03,6.78,0.28,6.94,1.18,8.42,2.03,8.1,1.24,12.53,0.71,10.74,1.36,5.2,0.87,3.43,0.91,7.12,-0.98,8.96,-0.9,3.64,-0.05,26.01,1.41,23.71,-0.33,2.89,0.76,2.72,0.41,32.2,9.21,11.32,3.01,7.45,1.11,0,0,1.83,0.2,4.03,-0.41,21.53,-1.24,9.82,0.95,8.86,0.78,4.78,1.55,5.47,0.85,8.06,-0.93,22.16,-0.71,2.41,0,10.02,0.52,-0.07,0.93,0.03 3/04/2016 4:30:00 PM,5.1,0.97,0.17,0.03,0.18,0,4.54,1.46,10.7,2.24,0.29,0.09,0.22,0.1,1.52,14.52,-0.73,6.13,0.69,2.9,0.34,12.66,-0.44,7.27,-0.5,6.36,0.46,6.29,0.64,7.71,0.16,5.1,-0.42,,,12.92,0.89,14.13,3.14,7.4,0.25,7.18,1.18,8.43,2,8.74,1.26,13.32,0.65,11.49,1.36,6.33,0.9,3.7,0.88,8.4,-1.01,9.54,-0.93,4.03,-0.05,28.37,1.45,25.2,-0.39,2.94,0.74,2.93,0.47,33.27,9.21,11.13,2.85,8.56,1.03,0,0,2.3,0.2,3.21,-0.62,23.29,-1.9,10.36,0.9,9.49,0.73,4.78,1.52,6.08,0.9,8.45,-0.99,24.16,-0.6,2.6,0,10.04,0.59,-0.07,0.93,0.03 3/04/2016 5:00:00 PM,5.09,0.97,0.19,0.03,0.18,0,4.64,1.44,11.56,2.32,0.4,0.08,0.23,0.43,1.5,16.44,-0.55,6.75,0.64,3.25,0.36,14.95,-0.33,8.38,-0.48,6.88,0.54,6.64,0.64,8.64,0.23,5.76,-0.42,,,14.54,0.94,14.9,3,8.24,0.27,7.4,1.14,8.53,1.89,9.63,1.38,14.83,0.65,12.5,1.3,7.27,0.98,4.01,0.89,9.61,-1.07,10.94,-0.69,4.54,-0.04,31,1.6,27.52,-0.17,2.99,0.82,3.06,0.43,34.66,9.22,10.91,2.5,9.92,0.96,0,0,2.6,0.29,1.23,-0.56,25.74,-2.24,11.15,0.91,10.43,0.78,4.97,1.55,6.59,0.89,9.63,-1.05,26.4,-0.75,2.83,0,10.11,0.59,-0.07,1.05,0.04 3/04/2016 5:30:00 PM,5.1,0.97,0.2,0.03,0.19,0,4.53,1.29,12.46,2.43,0.42,0.08,0.28,0.65,1.48,18.08,-0.32,7.51,0.61,3.46,0.35,16.37,-0.24,9.57,-0.41,7.58,0.61,6.76,0.6,9.93,0.36,6.86,-0.37,,,16.12,1.05,16.33,2.96,8.8,0.24,7.62,1.16,8.73,1.91,10.29,1.33,16.53,0.8,13.17,1.21,8.1,1.04,4.36,0.86,10.73,-1.03,11.65,-0.64,5.07,0,33.77,1.92,30.06,0.25,2.91,0.73,3.16,0.28,35.97,9.3,10.48,1.91,11.27,0.88,0,0,2.6,0.28,1.05,-0.55,28.65,-2.69,11.79,0.91,11.74,0.77,5.18,1.58,7.16,0.8,10.86,-1,29.25,-0.68,3.08,0,10.08,0.58,-0.07,1.12,0.05 3/04/2016 6:00:00 PM,5.09,0.96,0.21,0.02,0.2,0,4.4,1.14,12.94,2.4,0.37,0.1,0.28,0.78,1.39,19.34,-0.25,8.16,0.6,3.6,0.34,17.19,-0.19,10.62,-0.36,8.36,0.73,7.1,0.66,11.46,0.56,7.58,-0.33,,,17.41,1.16,17.49,2.87,9.32,0.37,8,1.23,9.14,2.02,10.95,1.35,18.22,1,14.56,1.3,8.85,1.14,4.61,0.96,12.19,-0.94,12.08,-0.63,5.42,0.02,35.9,2.03,32.09,0.72,3,0.76,3.3,0.15,36.94,9.4,11.81,1.64,11.68,0.78,0,0,2.6,-0.1,1.51,-0.87,30.51,-2.9,13.23,1.18,12.73,0.68,5.3,1.55,7.76,0.85,12.28,-0.9,31.78,-0.71,3.26,0,10.11,0.63,-0.07,1.16,0.04 3/04/2016 6:30:00 PM,5.1,0.94,0.21,0.02,0.2,0,4.53,1.21,12.97,2.34,0.42,0.08,0.27,0.9,1.39,19.65,-0.31,8.09,0.69,3.72,0.37,17.72,-0.16,11,-0.36,8.43,0.69,7.39,0.64,11.74,0.6,7.85,-0.34,,,17.68,1.19,17.83,2.95,9.68,0.47,8.27,1.29,9.43,2.17,11.2,1.37,18.96,1.09,14.9,1.34,9.08,1.13,4.65,0.96,12.61,-0.97,12.5,-0.55,5.59,0.05,36.83,2.03,32.95,1.08,3.11,0.71,3.15,0.03,37.37,9.32,11.92,1.29,12.31,0.9,0,0,2.6,-0.1,0.29,-1.02,31,-2.89,13.73,1.26,13,0.7,5.45,1.6,7.82,0.78,12.81,-0.87,32.37,-0.77,3.39,0,10.31,0.68,-0.06,1.19,0.06 3/04/2016 7:00:00 PM,5.09,0.94,0.22,0.02,0.18,0,4.7,1.3,13.31,2.69,0.47,0.06,0.29,0.77,1.45,18.92,-0.43,7.7,0.71,3.53,0.32,17.22,-0.11,10.57,-0.4,7.99,0.64,7.29,0.67,11.29,0.54,7.5,-0.36,,,16.95,1.07,17.28,2.54,9.59,0.47,8.03,1.37,9.28,2.17,10.81,1.27,18.58,1.1,14.5,1.35,8.62,1.08,4.46,0.93,12.04,-1,12.26,-0.48,5.47,0.06,35.84,1.71,32.83,1.3,2.9,0.7,3.14,0.03,36.71,9.05,12.15,1,11.94,0.84,0,0,2.6,-0.1,-0.04,-1.15,30.14,-2.72,13.25,1.19,12.54,0.73,5.34,1.56,7.55,0.7,12.35,-0.88,31.59,-0.65,3.32,0,10.36,0.66,-0.07,1.13,0.04 3/04/2016 7:30:00 PM,5.1,0.93,0.23,0.02,0.19,0,4.61,1.3,12.89,2.68,0.41,0.07,0.27,0.61,1.52,17.89,-0.63,7.29,0.79,3.47,0.33,16.19,-0.25,9.84,-0.44,7.58,0.57,6.96,0.66,10.54,0.45,7.1,-0.34,,,16.2,1,16.02,2.39,9.41,0.49,7.73,1.37,9.18,2.19,10.28,1.23,17.92,1.01,13.97,1.24,8.1,1.03,3.92,0.68,11.33,-1.03,11.55,-0.63,5.12,-0.02,34.41,1.55,31.79,1.05,2.88,0.69,3.15,0.02,35.89,8.94,11.34,0.88,11.04,0.86,0,0,2.6,-0.1,-0.53,-1.26,28.86,-2.57,12.65,1.1,11.83,0.74,5.24,1.54,7.14,0.73,11.72,-0.95,29.98,-0.97,3.21,0,10.64,0.67,-0.07,1.11,0.04 3/04/2016 8:00:00 PM,5.09,0.93,0.22,0.03,0.19,0,4.45,1.27,12.32,2.63,0.36,0.1,0.27,0.61,1.56,16.88,-0.81,6.92,0.83,3.28,0.34,15.45,-0.3,9.07,-0.47,7.21,0.54,6.84,0.68,10.04,0.42,6.68,-0.37,,,15.39,0.88,15.86,2.28,9.03,0.53,7.64,1.3,8.85,2.08,9.98,1.23,17.47,0.97,14.05,1.25,7.64,0.95,3.64,0.6,10.71,-1.06,11.35,-0.62,4.84,-0.09,33.48,1.52,30.3,0.55,2.83,0.66,3.23,-0.01,35.41,8.86,11.27,0.66,10.29,0.78,0,0,2.8,0.27,-1,-1.32,27.54,-2.37,12.37,1.02,11.31,0.83,5.16,1.53,6.93,0.7,11.24,-0.94,28.75,-1.15,3.1,0,10.66,0.63,-0.07,1.08,0.06 3/04/2016 8:30:00 PM,5.09,0.93,0.19,0.03,0.19,0,4.04,1.14,11.88,2.62,0.39,0.07,0.24,0.34,1.85,15.75,-0.95,6.57,0.89,3.25,0.37,14.21,-0.41,8.37,-0.52,6.83,0.48,6.66,0.66,9.56,0.4,6.26,-0.38,,,14.42,0.79,15.62,2.26,8.36,0.49,7.28,1.24,8.68,1.99,9.49,1.19,16.75,0.9,13.54,1.2,7.3,0.9,3.49,0.58,10.16,-1.08,10.7,-0.74,4.68,-0.08,32.14,1.5,28.12,-0.08,2.76,0.67,3.14,-0.02,35.03,8.92,11.29,0.77,9.36,0.71,0,0,3,0.3,-1.54,-1.4,26.28,-2.27,12.01,1.06,10.86,0.81,5.1,1.55,6.56,0.62,10.63,-0.96,27.52,-1.27,2.84,0,10.55,0.59,-0.07,1,0.05 3/04/2016 9:00:00 PM,5.09,0.92,0.18,0.04,0.16,0,3.76,1.03,11.56,2.65,0.41,0.08,0.22,0.3,2.15,14.62,-1.09,6.26,0.93,3.02,0.27,13.36,-0.37,7.77,-0.52,6.26,0.42,6.19,0.66,8.92,0.31,5.79,-0.4,,,13.41,0.69,14.01,2.18,8.33,0.57,7.14,1.21,8.51,1.95,9.05,1.17,15.98,0.84,12.74,1.11,6.71,0.82,3.33,0.59,9.48,-1.1,10.18,-0.75,4.18,-0.11,30.3,1.32,26.61,-0.45,2.64,0.63,2.89,-0.03,34.03,8.81,11.28,0.59,8.52,0.68,0,0,3,0.3,-2.04,-1.46,24.92,-2.13,11.29,0.91,10.2,0.8,5.07,1.56,6.21,0.54,10.09,-0.98,26.16,-1.44,2.69,0,10.27,0.59,-0.08,0.91,0.03 3/04/2016 9:30:00 PM,5.1,0.93,0.17,0.04,0.16,0,4.05,1.2,11.11,2.67,0.38,0.1,0.22,0.39,2.22,13.57,-1.18,5.69,0.99,2.89,0.27,12.31,-0.35,6.92,-0.48,5.96,0.43,5.97,0.67,8.32,0.31,5.19,-0.42,,,12.2,0.64,13.29,2.13,7.7,0.45,6.9,1.21,8.18,1.93,8.56,1.16,14.93,0.82,11.75,1.07,6.13,0.77,3.12,0.57,8.65,-1.1,9.53,-0.81,3.9,-0.12,28.09,1.23,24.87,-0.77,2.62,0.66,2.63,-0.04,33.56,8.97,11.3,0.67,7.8,0.93,0,0,3,0.3,-2.5,-1.49,23.61,-2.01,10.48,0.89,9.56,0.76,4.92,1.55,5.81,0.52,9.24,-0.97,24.4,-1.54,2.43,0,10.25,0.56,-0.08,0.88,0.04 3/04/2016 10:00:00 PM,5.09,0.91,0.15,0.04,0.16,0,4.24,1.35,10.55,2.71,0.35,0.09,0.2,0.45,2.23,12.4,-1.28,5.24,1.03,2.66,0.25,11.14,-0.43,6.28,-0.47,5.57,0.41,5.6,0.65,7.44,0.2,4.49,-0.44,,,10.92,0.55,12.64,2.1,7.09,0.4,6.75,1.13,7.8,1.86,7.95,1.08,13.83,0.78,10.86,0.96,5.5,0.76,2.87,0.53,7.74,-1.1,8.8,-0.9,3.5,-0.2,25.71,0.95,23.19,-0.69,2.51,0.67,2.45,-0.05,32.71,8.77,10.69,0.6,6.96,0.99,0,0,2.94,0.3,-3,-1.51,21.7,-1.3,9.81,0.77,8.63,0.83,4.7,1.41,5.53,0.55,8.43,-0.97,22.51,-1.7,2.2,0,10.23,0.51,-0.07,0.86,0.04 3/04/2016 10:30:00 PM,5.1,0.9,0.13,0.04,0.16,0,4.27,1.4,9.92,2.73,0.35,0.09,0.21,0.6,2.27,11.18,-1.36,4.81,1.04,2.4,0.23,10.06,-0.44,5.47,-0.49,5.07,0.35,5.13,0.67,6.71,0.17,3.94,-0.43,,,9.72,0.44,12.57,2.06,6.28,0.28,6.2,0.95,7.62,1.86,7.42,1.07,12.64,0.73,9.94,0.95,4.94,0.73,2.71,0.55,6.8,-1.11,8.11,-0.95,3.13,-0.19,23.61,0.89,21.5,-0.94,2.44,0.62,2.28,-0.04,31.86,8.76,10.55,0.48,5.91,1.06,0,0,2.6,0.3,-3.41,-1.51,19.72,-0.54,9.01,0.71,7.8,0.76,4.47,1.3,5.14,0.56,7.5,-0.96,20.32,-1.72,2.02,0,10.44,0.49,-0.07,0.82,0.03 3/04/2016 11:00:00 PM,5.1,0.88,0.14,0.04,0.16,0,4.19,1.4,9.49,2.69,0.34,0.1,0.2,0.79,2.31,10.17,-1.47,4.54,1.04,2.37,0.26,9.08,-0.43,4.84,-0.46,4.7,0.34,5.15,0.66,5.99,0.16,3.48,-0.46,,,8.65,0.34,11.22,1.96,5.73,0.26,5.7,0.83,7.4,1.86,7.07,1.05,11.5,0.59,9.6,0.99,4.44,0.68,2.53,0.54,6.02,-1.1,7.39,-1.05,2.84,-0.16,21.86,0.87,20.21,-1.09,2.38,0.6,2.15,-0.03,31.06,8.63,10.41,0.59,4.83,0.92,0,0,2.6,0.3,-3.83,-1.54,18.52,-0.47,8.5,0.6,7.19,0.79,4.27,1.21,4.73,0.5,6.73,-0.92,19.31,-1.34,1.82,0,10.12,0.47,-0.07,0.77,0.03 3/04/2016 11:30:00 PM,5.1,0.87,0.15,0.04,0.13,0,3.84,1.22,8.98,2.61,0.36,0.09,0.17,0.83,2.3,9.52,-1.54,4.31,1.07,2.27,0.25,8.46,-0.44,4.54,-0.46,4.5,0.34,4.93,0.66,5.43,0.13,3.18,-0.46,,,7.86,0.29,10.43,1.92,5.37,0.23,5.37,0.81,7.2,1.86,6.73,1.02,10.67,0.54,9.03,1.01,4.12,0.65,2.35,0.52,5.39,-1.09,7.07,-1.07,2.49,-0.22,20.6,0.68,19.85,-0.93,2.34,0.58,2,-0.03,30.44,8.43,10.65,0.76,4.01,0.81,0,0,2.6,0.3,-4.22,-1.65,17.68,-0.24,8.03,0.49,6.57,0.83,4.21,1.21,4.57,0.5,6.23,-0.9,17.71,-1.73,1.66,0,9.99,0.44,-0.07,0.73,0.04 4/04/2016 12:00:00 AM,5.1,0.86,0.13,0.05,0.1,0,3.66,1.15,8.64,2.57,0.39,0.08,0.17,0.91,2.31,9.18,-1.56,4.1,1.07,2.24,0.31,7.89,-0.47,4.16,-0.45,4.18,0.29,4.82,0.64,5.46,0.17,3.04,-0.46,,,7.21,0.22,10.72,1.97,5.14,0.25,5.62,0.89,7.01,1.82,6.45,0.98,10.03,0.51,8.19,0.83,3.87,0.61,2.22,0.5,5.02,-1.07,6.63,-1.14,2.36,-0.22,19.48,0.64,19.16,-1.12,2.29,0.59,1.83,-0.07,29.9,8.47,10.62,0.83,3.71,0.8,0,0,2.6,0.3,-4.42,-1.65,17.03,-0.13,7.72,0.48,6.36,0.88,4.18,1.2,4.4,0.5,5.84,-0.95,16.55,-1.87,1.42,0,10.29,0.45,-0.07,0.71,0.04 4/04/2016 12:30:00 AM,5.1,0.86,0.13,0.04,0.1,0,3.66,1.15,8.54,2.56,0.3,0.07,0.17,0.83,2.34,8.96,-1.55,4,1.09,2.26,0.34,7.64,-0.47,3.88,-0.45,4.01,0.28,4.76,0.65,5.26,0.14,2.8,-0.45,,,6.78,0.2,10.69,1.99,5.02,0.26,5.56,0.9,7.01,1.78,6.35,1,9.49,0.53,7.93,0.71,3.74,0.62,2.17,0.49,4.85,-1.05,6.52,-1.17,2.25,-0.22,19.23,0.64,18.55,-1.15,2.15,0.5,1.73,-0.1,29.51,8.39,9.7,0.87,3.42,0.84,0,0,2.22,0.3,-4.5,-1.54,16.74,-0.11,7.4,0.4,6.1,0.93,4.11,1.17,4.23,0.5,5.56,-0.92,16.02,-2,1.6,0,10.29,0.47,-0.07,0.72,0.04 4/04/2016 1:00:00 AM,5.1,0.86,0.12,0.05,0.1,0,3.83,1.25,8.5,2.59,0.25,0.1,0.17,0.88,2.34,8.73,-1.63,3.94,1.11,2.19,0.33,7.58,-0.46,3.72,-0.46,3.83,0.26,4.66,0.62,4.99,0.16,2.72,-0.44,,,6.35,0.07,10.16,1.88,4.81,0.22,5.26,0.87,6.98,1.82,6.27,1.02,9.3,0.54,7.73,0.68,3.68,0.62,2.17,0.49,4.66,-1.04,6.52,-1.13,2.19,-0.23,18.82,0.59,17.57,-1.6,2.26,0.59,1.64,-0.12,29.5,8.46,9.6,0.77,3.11,0.8,0,0,2.2,0.3,-4.55,-1.55,16.61,-0.08,7.2,0.43,6.12,0.85,3.98,1.11,4.2,0.47,5.5,-0.94,15.67,-2.02,1.55,0,10.31,0.45,-0.07,0.69,0.05 4/04/2016 1:30:00 AM,5.1,0.87,0.12,0.04,0.12,0,3.9,1.3,8.27,2.56,0.29,0.08,0.17,0.96,2.36,8.52,-1.67,3.93,1.12,2.2,0.31,7.39,-0.45,3.69,-0.45,3.84,0.29,4.64,0.6,4.77,0.12,2.74,-0.44,,,6.31,0.06,9.86,1.9,4.68,0.21,5.41,0.95,6.91,1.82,6.18,1.02,9.1,0.55,7.57,0.67,3.61,0.62,2.09,0.48,4.44,-1.01,6.46,-1.16,2.14,-0.23,18.08,0.34,17.2,-1.73,2.3,0.62,1.61,-0.11,29.46,8.51,9.63,0.8,3.15,0.98,0,0,2.2,0.3,-4.76,-1.67,16.45,-0.12,7.17,0.44,5.99,0.91,3.87,1.04,4.18,0.5,5.39,-0.94,15.23,-2.11,1.48,0,9.75,0.46,-0.07,0.66,0.05 4/04/2016 2:00:00 AM,5.1,0.87,0.12,0.04,0.16,0,3.93,1.29,8.01,2.45,0.35,0.1,0.17,1.04,2.33,8.61,-1.69,3.97,1.11,2.06,0.21,7.14,-0.51,3.64,-0.45,3.81,0.29,4.72,0.65,4.56,0.09,2.76,-0.44,,,6.18,0.04,9.76,1.88,4.91,0.35,5.44,0.99,6.85,1.82,6.12,1.05,8.85,0.53,7.77,0.78,3.61,0.61,2.09,0.51,4.4,-1.05,6.42,-1.17,2.09,-0.24,18.01,0.35,16.81,-2.03,2.3,0.59,1.55,-0.16,29.36,8.41,9.22,0.8,2.51,0.84,0,0,2.2,0.3,-4.79,-1.7,16.25,0.03,7.04,0.46,5.98,0.93,3.82,1.02,4.21,0.5,5.42,-0.9,14.99,-2.28,1.22,0,9.83,0.45,-0.07,0.7,0.04 4/04/2016 2:30:00 AM,5.09,0.87,0.11,0.04,0.16,0,3.67,1.17,7.92,2.44,0.26,0.09,0.17,1.06,2.31,8.46,-1.65,3.92,1.09,2.07,0.18,7.11,-0.52,3.72,-0.44,3.78,0.32,4.77,0.63,4.52,0.08,2.79,-0.46,,,6.12,0.09,9.97,1.98,5.44,0.47,5.43,1,6.88,1.83,6.06,1.02,8.8,0.58,7.68,0.74,3.57,0.57,2.08,0.48,4.38,-1.02,6.51,-1.12,2.14,-0.17,18.12,0.42,16.62,-2.21,2.17,0.55,1.48,-0.18,29.33,8.45,9.65,0.82,2.39,0.8,0,0,1.83,0.3,-4.8,-1.69,16.19,0.13,6.96,0.45,5.91,0.94,3.74,0.98,4.22,0.5,5.34,-0.9,14.99,-2.3,1.01,0,9.84,0.46,-0.07,0.68,0.05 4/04/2016 3:00:00 AM,5.09,0.86,0.11,0.04,0.16,0,3.54,1.1,7.97,2.43,0.34,0.09,0.17,1.07,2.22,8.65,-1.59,3.96,1.09,2.23,0.25,7.25,-0.45,3.62,-0.44,4.15,0.29,4.8,0.69,4.91,0.03,2.73,-0.43,,,6.24,0.09,10.27,1.97,5.6,0.56,5.39,0.98,7.28,1.97,6.18,1.08,8.84,0.6,7.72,0.75,3.7,0.61,2.08,0.51,4.92,-1.04,6.49,-1.16,2.23,-0.21,18.09,0.46,17.13,-2,2.22,0.54,1.49,-0.16,29.27,8.41,10.23,0.97,1.92,0.58,0,0,1.8,0.3,-4.81,-1.72,16.27,0.13,7.03,0.47,6.22,0.89,3.7,0.96,4.11,0.5,5.33,-0.92,15.37,-2.21,1.12,0,9.72,0.48,-0.07,0.68,0.07 4/04/2016 3:30:00 AM,5.1,0.86,0.11,0.04,0.16,0,3.69,1.19,8.06,2.43,0.28,0.07,0.16,1.06,2.23,8.81,-1.62,3.92,1.11,2.14,0.25,7.29,-0.45,3.69,-0.45,3.88,0.31,4.88,0.75,4.98,0.07,2.71,-0.43,,,6.27,0.1,10.4,2,5.45,0.49,5.4,1.02,7.37,2.05,6.18,1.1,8.8,0.61,7.63,0.75,3.69,0.6,2.12,0.5,4.98,-1.07,6.67,-1.04,2.19,-0.21,18.08,0.33,17.25,-1.91,2.18,0.54,1.56,-0.12,29.37,8.43,10.38,1.36,1.39,0.44,0,0,1.8,0.3,-4.78,-1.77,16.63,0.05,7.17,0.44,6.28,0.88,3.62,0.91,4.21,0.49,5.48,-0.89,15.57,-2.23,0.76,0,9.95,0.46,-0.07,0.73,0.06 4/04/2016 4:00:00 AM,5.1,0.86,0.11,0.05,0.16,0,3.88,1.3,8.15,2.41,0.19,0.08,0.18,1.16,2.2,9.2,-1.59,4.02,1.07,2.18,0.25,7.58,-0.46,3.82,-0.44,3.94,0.33,4.75,0.71,5.01,0.07,2.84,-0.45,,,6.48,0.16,10.71,2.09,5.48,0.42,5.61,1.15,7.71,2.04,6.26,1.15,8.82,0.55,7.61,0.77,3.68,0.6,2.09,0.5,4.61,-1.02,6.62,-1.08,2.2,-0.23,18.34,0.36,18.05,-1.74,2.25,0.51,1.61,-0.09,29.44,8.42,10.51,1.67,1.4,0.33,0,0,1.8,0,-4.28,-1.04,17.36,-0.17,7.41,0.58,6.82,0.78,3.61,0.87,4.19,0.4,5.72,-0.88,16.12,-2.04,1.03,0,9.76,0.49,-0.08,0.8,0.13 4/04/2016 4:30:00 AM,5.1,0.85,0.11,0.05,0.16,0,3.99,1.39,8.35,2.46,0.29,0.07,0.18,0.99,2.26,9.63,-1.53,4.19,1.03,2.24,0.23,7.96,-0.43,3.86,-0.46,4.1,0.42,4.93,0.75,5.23,0.06,2.9,-0.45,,,6.7,0.18,10.65,2.34,5.76,0.44,5.7,1.18,8.27,2.19,6.51,1.22,8.99,0.55,7.88,0.8,3.79,0.6,2.15,0.49,4.76,-1,6.88,-1.01,2.26,-0.2,18.72,0.3,19.55,-1.25,2.32,0.54,1.75,-0.01,29.69,8.36,11.1,2.27,1.48,0.27,0,0,1.8,-0.1,-3.85,-1,18.14,-0.39,7.82,0.76,7.56,0.74,3.7,0.92,4.45,0.33,5.87,-0.89,16.69,-1.99,1.31,0,9.8,0.53,-0.08,0.84,0.1 4/04/2016 5:00:00 AM,5.1,0.83,0.1,0.05,0.21,0,4.18,1.52,8.12,2.16,0.38,0.06,0.17,0.92,2.15,10.39,-1.48,4.44,0.99,2.25,0.18,8.7,-0.47,4.57,-0.4,4.39,0.41,5.69,0.88,5.67,0.19,3.08,-0.44,,,7.49,0.37,11.77,2.73,6.26,0.48,6.64,1.52,9.12,2.42,6.88,1.3,9.37,0.54,8.56,0.96,4.25,0.71,2.33,0.51,5.32,-0.98,7.33,-1,2.55,-0.2,19.78,0.52,21.04,-0.81,2.59,0.63,1.99,0.09,30.67,8.62,12.85,3.26,2.01,0.28,0,0,1.8,-0.1,-3.47,-0.93,19.44,-0.79,8.93,0.96,8.03,0.64,3.91,1.05,4.82,0.35,6.48,-0.92,18.34,-1.71,1.64,0,9.57,0.55,-0.07,0.84,0.08 4/04/2016 5:30:00 AM,5.09,0.84,0.11,0.05,0.18,0,3.92,1.36,8.26,1.9,0.38,0.08,0.18,0.84,2.13,11.78,-1.39,4.89,0.9,2.48,0.22,9.96,-0.47,5.45,-0.42,5.03,0.49,6.38,1,6.3,0.25,3.61,-0.42,,,8.49,0.43,12.57,3.48,7.02,0.46,7.16,1.66,9.75,2.64,7.27,1.29,10.22,0.62,9.44,1.09,4.84,0.77,2.6,0.51,6.39,-0.97,7.75,-0.97,3.05,-0.17,21.72,0.93,22.7,-0.45,2.68,0.7,2.18,0.22,31.77,9.31,13.8,4.06,2.62,0.29,0,0,1.8,-0.1,-2.84,-1.8,21.62,-1.93,10.23,1.37,10.58,0.31,3.96,1.08,5.15,0.59,7.22,-0.9,20.46,-1.43,1.78,0,9.39,0.53,-0.07,0.84,0.08 4/04/2016 6:00:00 AM,5.09,0.83,0.12,0.05,0.2,0,3.83,1.22,9.16,1.82,0.33,0.11,0.2,0.34,2.34,14.45,-1.19,5.74,0.87,2.92,0.34,12.52,-0.41,7.2,-0.44,6.03,0.56,6.63,0.82,8.15,0.4,4.78,-0.45,,,11.03,0.69,14.83,3.48,7.9,0.45,8.04,1.98,10.65,2.78,8.22,1.42,11.89,0.64,11.6,1.44,6.07,0.92,2.97,0.57,8.26,-0.87,9.08,-0.82,3.78,-0.05,24.72,1.23,26.08,0.39,3.21,1.06,2.54,0.27,33.52,9.55,14.68,4.46,7.04,0.11,0,0,1.8,-0.1,-1.06,-1.36,24.35,-2.17,11.9,1.87,12.6,0.17,4.15,1.15,6.15,0.81,8.72,-0.88,24.69,-1.09,1.99,0,9.49,0.56,-0.07,0.93,0.09 4/04/2016 6:30:00 AM,5.1,0.82,0.15,0.04,0.2,0,4.21,1.34,10.02,1.72,0.38,0.1,0.23,0.11,2.28,16.94,-0.95,6.8,0.75,3.35,0.38,15.1,-0.27,9.49,-0.44,7.21,0.55,7.67,0.86,10.32,0.52,6.74,-0.41,,,13.99,0.9,16.87,3.38,9.37,0.59,8.85,2.16,11.49,3.01,9.51,1.55,14.11,0.58,13.74,1.76,7.55,0.99,3.28,0.59,10.85,-0.84,10.45,-0.86,4.77,0.03,29.37,1.67,30.66,1.53,3.4,1.13,2.98,0.35,36.95,10.2,15.73,4.64,13.85,0.02,0,0,2.57,0.08,0.26,-1.09,28.6,-2.53,13.87,2.33,13.18,0.37,4.26,1.11,6.93,0.8,11.02,-0.94,30.67,-0.72,2.31,0,9.6,0.61,-0.08,0.95,0.05 4/04/2016 7:00:00 AM,5.11,0.81,0.17,0.04,0.2,0,3.69,1.04,10.52,1.72,0.41,0.08,0.22,0.08,2.26,17.87,-0.86,7.56,0.56,3.61,0.38,16.62,0.01,10.54,-0.45,8.42,0.69,8.43,0.98,12.09,0.64,7.79,-0.39,,,16.29,1.16,19.36,3.23,10.31,0.73,9.8,2.58,13.4,3.57,10.82,1.71,16.67,0.79,16.23,2.11,8.31,1.09,3.61,0.62,12.42,-0.78,11.06,-0.76,5.8,0.23,33.94,2.38,34.84,2.93,4.35,1.48,3.24,0.37,39.51,11.06,16.94,5.34,16.77,0.18,0,0,2.63,0.5,0.84,-1.08,33.22,-4.34,16.22,3.09,14.9,0.05,4.14,1.02,7.73,0.99,13.8,-0.64,37.14,0.73,2.83,0,9.65,0.63,-0.08,0.99,0.04 4/04/2016 7:30:00 AM,5.09,0.82,0.2,0.03,0.2,0,3.37,0.92,10.43,1.71,0.4,0.11,0.24,0.12,2.47,17.5,-0.78,7.83,0.51,3.68,0.47,17.14,0.55,9.96,-0.41,8.79,0.78,8.31,1.03,12.7,0.75,7.69,-0.37,,,17.54,1.65,20.81,3.38,10.54,0.82,10.36,2.88,15.31,4.5,11.47,1.89,17.31,0.93,17.56,2.5,7.91,1.12,3.75,0.83,13.22,-0.53,11.27,-0.44,5.91,0.23,35.34,2.98,36.57,3.81,4.66,1.52,3.13,0.35,40.2,11.87,17.17,5.2,17.56,0.62,0,0,2.63,0.5,0.96,-0.92,34,-5.36,17.81,3.54,17.2,-0.43,4.13,1.04,7.78,1.01,15.47,-0.01,39.9,2.27,3.08,0,9.88,0.55,-0.07,0.98,0.05 4/04/2016 8:00:00 AM,5.1,0.83,0.23,0.02,0.2,0,3.18,0.87,10.02,1.86,0.42,0.08,0.25,0.18,2.57,16.8,-0.42,7.64,0.49,3.53,0.49,15.56,0.64,8.81,-0.37,8.65,0.92,8.23,1.23,11.17,0.79,7.03,-0.32,,,16.87,1.9,21.09,4.1,10.17,0.88,10.64,3.04,16.54,4.78,11.71,2.1,17.21,1.24,18.3,2.91,6.93,1.06,3.75,0.89,12.01,-0.33,10.98,-0.22,5.56,0.28,33.95,3.48,35.78,4.28,4.87,1.57,2.88,0.24,38.43,11.72,16.42,4.87,17.03,1.14,0,0,2.6,0.5,0.63,-0.73,30.94,-4.79,18.18,3.8,17.19,-0.8,4.05,1.07,7.27,1.12,15.02,0.37,38.22,2.74,3.05,0,10.02,0.52,-0.07,0.97,0.06 4/04/2016 8:30:00 AM,5.09,0.85,0.23,0.02,0.2,0,3.23,0.91,9.55,1.94,0.43,0.08,0.23,0.19,2.73,15.48,-0.24,7.3,0.2,3.29,0.5,13.46,0.69,7.63,-0.3,8.35,1.03,7.89,1.3,10.58,0.99,6.1,-0.29,,,14.85,1.91,21.27,5.12,9.27,0.91,10.54,3.22,16.99,5.01,11.3,2.13,15.98,1.47,17.71,3.15,5.97,1.12,3.82,1,10.18,-0.23,11,-0.01,5.08,0.38,31.7,4.01,34.12,4.87,5.4,1.85,2.56,0.19,37.34,11.74,16.3,4.66,15.68,1.58,0,0,2.23,0.5,-0.25,-0.72,28.99,-4.75,17.43,3.87,15.14,-0.86,3.67,0.89,6.71,1.19,13.45,0.4,35.61,3.21,2.95,0,10.16,0.51,-0.07,0.97,0.05 4/04/2016 9:00:00 AM,5.09,0.89,0.2,0.02,0.18,0,3.07,0.86,9.31,2.04,0.44,0.09,0.21,1.14,2.12,13.97,-0.18,6.81,0.07,3.08,0.43,12.64,0.81,6.81,-0.25,8.08,1.04,7.42,1.27,9.7,0.99,5.41,-0.23,,,13.85,1.96,21.14,5.42,8.72,0.99,10.83,3.5,17.3,5.11,11.04,2.25,15.37,1.6,17.15,3.28,5.33,1.18,3.8,1.18,9.37,-0.16,10.42,0.01,4.77,0.34,29.72,4.16,32.62,5.05,5.6,2,2.35,0.14,31.58,9.32,16.36,4.59,14.5,1.71,0,0,2.2,0.26,-1.84,-1.49,26.51,-4.41,16.8,3.9,12.59,-0.7,3.55,0.88,6.25,1.21,11.93,0.43,33.29,3.39,2.8,0,10.32,0.52,-0.07,0.95,0.05 4/04/2016 9:30:00 AM,5.09,0.93,0.19,0.03,0.2,0,2.97,0.86,8.99,2.12,0.45,0.09,0.17,3.39,0.38,13.19,-0.12,6.25,0.03,2.8,0.42,11.49,0.67,5.69,-0.23,7.4,1.05,7.17,1.38,8.85,1,4.72,-0.19,,,13.26,2,20.49,5.42,8.5,1.01,11,3.65,17.25,5.14,10.78,2.32,14.13,1.69,16.15,3.32,5.01,1.18,3.52,1.18,8.53,-0.14,10.01,0.11,4.46,0.34,28.01,3.93,31.88,5.21,5.7,2.06,2.23,0.11,29.8,8.74,15.65,4.26,13.37,1.5,0,0,2.02,0.1,-1.97,-1.18,24.72,-3.88,16.36,3.98,10.98,-0.63,3.46,0.91,5.79,1.18,10.6,0.28,31.05,3.35,2.64,0,10.2,0.46,-0.06,0.93,0.05 4/04/2016 10:00:00 AM,5.1,0.96,0.18,0.03,0.2,0,3.07,0.9,8.62,2.16,0.5,0.05,0.12,2.95,0.37,12.28,-0.16,5.66,0.19,2.7,0.46,10.73,0.73,5.06,-0.15,7.07,1.12,7.19,1.49,8.07,0.95,4.15,-0.21,,,12.01,2.08,19.8,5.31,8.28,1.11,10.66,3.62,17.39,5.26,10.48,2.37,13.42,1.74,15.58,3.57,4.61,1.21,3.38,1.24,7.37,-0.07,9.6,0.11,4.02,0.32,26.76,3.66,29.45,4.52,5.59,2.06,2.12,0.09,29.1,8.95,15.59,4.23,12.11,1.28,0,0,1.38,0.1,-1.79,-0.96,23.41,-4.16,15.81,3.97,10.47,-0.62,3.45,0.99,5.53,1.12,9.98,0.39,29.32,3.43,2.62,0,9.78,0.47,-0.06,0.94,0.05 4/04/2016 10:30:00 AM,5.1,0.99,0.18,0.02,0.22,0,3.16,0.98,8.35,2.27,0.45,0.06,0.09,2.74,0.34,11.36,-0.08,5.24,0.24,2.46,0.49,10.18,0.85,4.55,-0.12,6.85,1.16,6.89,1.48,7.3,0.94,3.72,-0.18,,,11.16,2.1,19.69,5.25,7.65,1.02,11.01,3.85,17.49,5.44,10.06,2.35,13.03,1.8,15.42,3.62,4.02,1.19,3.35,1.25,6.76,0.08,9.44,0.3,3.81,0.33,26.44,4.1,30.04,5.44,5.62,1.93,2.05,0.11,28.41,8.98,15.12,4.25,11.44,1.46,0,0,1.27,0.1,-2.56,-0.8,22.39,-4.44,15.31,4.1,10.3,-0.84,3.24,0.96,5.33,1.28,9.3,0.47,27.76,3.86,2.5,0,9.84,0.49,-0.07,0.99,0.07 4/04/2016 11:00:00 AM,5.1,1.02,0.18,0.02,0.19,0,3.11,0.98,7.9,2.28,0.38,0.07,0.05,2.03,0.37,10.81,-0.13,5.28,0.04,2.39,0.47,9.65,0.93,4.24,-0.07,6.56,1.15,6.39,1.4,7.09,1.12,3.48,-0.16,,,10.74,2.13,19.33,5.13,7.77,1.15,11.24,4.02,17.3,5.38,9.81,2.45,12.25,1.89,15.16,3.61,3.78,1.23,3.29,1.23,6.48,0.04,8.88,0.14,3.64,0.39,26.47,4.19,29.62,5.65,5.5,1.95,2,0.13,27.69,8.84,15.24,4.39,11.38,1.43,0,0,1.02,0.1,-1.34,-0.3,21.58,-4.48,15.09,4.37,9.85,-0.83,3.88,1.05,5.23,1.25,8.89,0.54,27.24,3.95,2.42,0,10.14,0.44,-0.06,0.96,0.08 4/04/2016 11:30:00 AM,5.11,1.05,0.18,0.02,0.16,0,2.94,0.92,7.72,2.25,0.41,0.04,0.05,1.26,0.4,10.49,-0.06,5.08,-0.05,2.36,0.49,9.43,0.96,4.23,0,6.51,1.17,6.72,1.56,6.78,1.09,3.32,-0.14,,,10.34,2.17,18.53,5.24,7.64,1.11,10.81,4.04,17.41,5.54,9.77,2.48,11.95,1.91,15.17,3.74,3.77,1.24,3.15,1.21,5.99,0.07,8.74,0.17,3.54,0.38,26.44,4.18,29.51,5.51,5.72,2.02,1.93,0.15,27.62,8.79,15.03,4.16,12.24,1.53,0,0,1.02,0.1,-1.83,-0.47,21.32,-4.49,15.14,4.38,9.66,-0.83,4.66,1.09,5.27,1.39,8.51,0.54,26.8,4.05,2.4,0,10.21,0.45,-0.06,0.86,0.05 4/04/2016 12:00:00 PM,5.1,1.07,0.18,0.02,0.14,0,2.8,0.85,7.63,2.27,0.41,0.06,0.05,1.11,0.35,10.26,-0.02,5.17,-0.14,2.38,0.51,8.58,0.68,4.06,-0.01,6.48,1.15,6.81,1.64,6.72,1.08,3.31,-0.13,,,10.21,2.05,18.42,5.28,7.33,1.03,10.57,3.86,17.23,5.6,9.66,2.53,11.87,1.91,15.25,3.84,3.54,1.25,3.14,1.21,5.99,0.13,8.66,0.14,3.49,0.37,24.82,3.74,30.11,5.76,5.18,1.94,1.95,0.14,27.53,8.63,14.97,4.02,11.54,1.46,0,0,1.02,0.1,-1.75,-0.35,20.76,-4.04,14.87,4.23,8.77,-0.53,4.73,1.15,5.05,1.35,8.13,0.48,26.59,4.02,2.26,0,10.36,0.44,-0.05,0.87,0.06 4/04/2016 12:30:00 PM,5.11,1.09,0.16,0.03,0.15,0,2.78,0.87,7.54,2.22,0.38,0.07,0.06,0,0,10.16,0.01,5.99,-0.33,2.3,0.53,9.06,0.87,3.99,-0.02,6.35,1.1,6.89,1.67,6.5,1.03,3.22,-0.14,,,10.09,2.26,18.3,5.48,7.12,1.04,11.05,4,17.48,5.71,9.45,2.46,11.79,1.84,15.4,4.02,3.54,1.27,3,1.17,5.92,0.13,8.43,0.14,3.45,0.39,25.08,3.75,29.83,6.18,5.46,2.07,1.94,0.15,26.84,8.42,14.95,3.75,11.12,1.58,0,0,1.02,-0.27,-1.63,-0.39,20.15,-3.56,13.99,3.76,8.7,-0.49,4.65,1.17,5.01,1.11,7.81,0.04,26.07,3.86,2.18,0,10.3,0.43,-0.05,0.86,0.05 4/04/2016 1:00:00 PM,5.1,1.12,0.18,0.02,0.14,0,2.89,0.93,7.53,2.25,0.4,0.05,0.03,0,0,10.2,0.05,5.73,-0.1,2.36,0.56,8.95,0.97,3.81,-0.04,6.28,1.14,6.78,1.71,6.34,1.1,3.22,-0.11,,,10.13,2.31,18.37,5.68,7.3,1.1,11.17,4.08,17.52,5.77,9.44,2.45,11.57,1.92,15.03,4.01,3.31,1.28,2.99,1.27,5.9,0.15,8.51,0.28,3.47,0.4,25.49,4.07,29.75,6.52,5.66,2.06,1.85,0.17,26.64,8.61,15.15,4.12,10.74,1.64,0,0,1.02,0.03,-1.55,-0.5,20.2,-4.1,14.34,4.26,8.64,-0.71,4.81,1.3,5.07,1.25,7.99,0.53,25.52,3.78,2.17,0,10.47,0.44,-0.05,0.82,0.08 4/04/2016 1:30:00 PM,5.1,1.14,0.17,0.02,0.15,0,2.85,0.98,7.48,2.31,0.4,0.04,0.07,0,0,10.14,0.06,5.97,-0.33,2.3,0.55,9.1,1.01,3.94,0.06,6.31,1.2,6.93,1.82,6.23,1.04,3.17,-0.09,,,9.89,2.48,18.37,5.97,7.12,1.1,11.25,4.27,17.52,5.83,9.33,2.59,11.44,1.89,15,4.08,3.28,1.3,3.05,1.23,5.86,0.23,8.44,0.3,3.45,0.39,25.23,4.21,28.92,6.13,5.46,2.02,1.88,0.16,27.15,8.8,15.18,4.2,11.16,1.58,0,0,1.02,0.1,-1.33,-0.63,20.1,-3.9,14.57,4.49,9.24,-0.99,5.02,1.36,5.21,1.24,8.04,0.52,25.71,3.83,2.07,0,10.38,0.43,-0.05,0.81,0.08 4/04/2016 2:00:00 PM,5.1,1.15,0.18,0.02,0.16,0,3.04,1.05,7.69,2.37,0.46,0.03,0.09,0,0,10.41,0.12,6.07,-0.2,2.4,0.63,9.32,0.97,4.06,0.04,6.35,1.2,7.23,1.84,6.41,1.03,3.37,-0.08,,,10.07,2.46,18.31,6.11,7.28,1.07,11.14,4.23,17.41,5.81,9.46,2.6,11.87,1.71,14.95,3.99,3.42,1.27,3.14,1.18,6.21,0.17,8.56,0.26,3.5,0.39,25.57,4.08,29.29,5.99,5.58,1.94,1.98,0.14,27.64,8.9,15.64,4.61,11.06,1.6,0,0,1.02,0.1,-2.36,-0.52,20.31,-3.84,14.77,4.62,9.48,-0.86,5.13,1.43,5.36,1.22,8.24,0.57,26.3,3.95,2.16,0,10.18,0.44,-0.04,0.82,0.08 4/04/2016 2:30:00 PM,5.12,1.15,0.18,0.02,0.18,0,3.2,1.14,7.71,2.44,0.35,0.04,0.12,0,0,10.49,0.05,6.1,-0.18,2.46,0.67,9.03,0.78,4.24,0.02,6.42,1.21,6.75,1.74,6.37,1.01,3.29,-0.09,,,10.12,2.31,18.21,5.97,7.36,1.05,11.03,4.27,17.35,5.89,9.32,2.55,11.8,1.78,15.15,3.99,3.63,1.26,3.11,1.11,6.28,0.15,8.48,0.17,3.5,0.39,25.05,4.11,29.26,5.84,5.26,1.92,2.1,0.26,27.21,8.72,16.26,4.93,10.86,1.53,0.02,0.01,1.02,0.1,-3.14,-0.85,20.11,-3.57,14.69,4.4,9.25,-0.87,5.13,1.47,5.46,1.33,8.12,0.56,25.91,3.92,2.22,0,9.95,0.43,-0.05,0.8,0.09 4/04/2016 3:00:00 PM,5.1,1.16,0.15,0.03,0.14,0,3.33,1.2,8.02,2.43,0.42,0.03,0.14,0,0,11.17,0.11,6.5,-0.34,2.5,0.65,9.05,0.54,4.39,-0.01,6.5,1.18,6.76,1.64,6.44,0.88,3.4,-0.09,,,10.34,2.39,17.96,5.84,7.55,1.03,10.32,3.87,17.11,5.78,9.1,2.44,12,1.75,15.14,3.97,3.93,1.19,3.09,1.11,6.49,0.14,8.43,0.01,3.59,0.42,26.14,4.67,28.42,5.23,5.32,1.93,2.37,0.45,27.66,8.62,16.91,5.45,10.66,1.4,0.02,0.01,1.21,0.1,-2.54,-0.65,20.32,-3.55,14.57,4,9.02,-0.73,5.31,1.49,5.5,1.24,8.03,0.29,26.69,3.81,2.23,0,10,0.46,-0.06,0.88,0.09 4/04/2016 3:30:00 PM,5.1,1.17,0.16,0.02,0.16,0,3.27,1.14,8.27,2.38,0.41,0.04,0.15,0,0,11.84,0.13,6.66,-0.13,2.66,0.63,10.04,0.42,4.78,-0.13,6.7,1.21,6.75,1.55,6.75,0.94,3.76,-0.12,,,11,2.38,17.92,5.78,7.32,0.84,9.93,3.41,17.11,5.8,9.38,2.37,12.33,1.65,15.17,3.86,4.25,1.17,3.24,1.16,6.53,0.11,8.73,0.03,3.64,0.36,27.78,5.13,30.13,5.53,5.17,1.86,2.62,0.56,28.38,8.85,17.75,5.9,11.08,1.22,0.02,0.01,1.42,0.1,-1.61,-0.59,21.41,-3.56,14.51,3.82,9.52,-0.63,5.38,1.47,6,1.3,8.28,0.25,27.55,3.77,2.26,0,9.8,0.49,-0.06,0.93,0.07 4/04/2016 4:00:00 PM,5.1,1.16,0.15,0.03,0.14,0,3.16,1.05,8.77,2.33,0.39,0.06,0.16,0,0,12.83,0.1,7.06,-0.02,2.84,0.55,10.58,0.28,5.39,-0.17,6.83,1.13,6.93,1.41,6.65,0.64,4.16,-0.18,,,11.59,2.13,18.02,5.58,7.47,0.83,9.3,2.9,17,5.85,9.54,2.31,12.26,1.47,15.3,3.8,4.88,1.17,3.49,1.1,6.99,-0.21,9.22,-0.12,3.82,0.25,28.2,4.5,32.36,5.52,5.23,1.79,2.59,0.53,32.21,10.27,17.02,5.7,12.6,1.3,0.02,0.01,1.42,0.1,-0.84,-0.88,22.67,-3.49,14.57,3.35,9.62,-0.24,5.56,1.53,6.03,1.3,8.55,0.06,28.8,3.55,2.4,0.15,9.91,0.51,-0.06,0.89,0.07 4/04/2016 4:30:00 PM,5.09,1.17,0.16,0.03,0.1,0.05,3.25,1.03,9.32,2.26,0.45,0.04,0.18,0,0,14.03,-0.02,7.68,-0.15,3.2,0.58,11.52,0.19,6.31,-0.23,7.15,1.02,7.22,1.35,6.97,0.41,4.71,-0.21,,,12.37,1.88,18.36,5.03,8.12,0.81,8.95,2.53,16.57,5.73,9.77,2.17,12.88,1.37,15.32,3.57,5.53,1.16,3.69,1.08,7.83,-0.45,9.69,-0.31,4.05,0.17,28.26,2.96,34.13,5.21,4.81,1.63,2.82,0.55,33.16,10.02,17.18,5.42,13.63,1.05,0.02,0.01,1.75,0.1,-0.48,-1.39,24.28,-2.95,15.07,2.97,10.32,0.07,6.06,1.62,6.47,1.26,9.21,-0.51,30.5,3.24,2.61,0.24,9.73,0.52,-0.06,0.95,0.07 4/04/2016 5:00:00 PM,5.1,1.15,0.17,0.03,0.15,0.05,3.57,1.14,10.26,2.24,0.43,0.06,0.2,0,0,15.77,-0.03,8.65,-0.28,3.39,0.52,13.18,0.13,7.4,-0.29,7.51,0.94,7.16,1.12,7.93,0.37,5.49,-0.27,,,13.83,1.75,18.33,4.76,9.04,0.83,8.84,2.23,15.24,5.1,10.07,1.97,13.8,1.2,15.38,3.13,6.3,1.17,4.11,1.09,8.24,-0.83,10.53,-0.37,4.36,0.11,30.95,2.39,35.57,4.83,4.34,1.47,3.07,0.49,34.42,9.7,16.23,4.57,14.98,0.59,0.01,0,2.22,0.1,-0.16,-1.59,26.5,-2.85,14.89,2.34,11.47,0.21,6.67,1.76,7.01,1.07,10.19,-0.72,32.16,2.19,2.93,0.23,9.42,0.55,-0.06,1,0.06 4/04/2016 5:30:00 PM,5.11,1.15,0.17,0.03,0.14,0.05,3.77,1.13,11.04,2.18,0.41,0.09,0.22,0,0,17.85,0.12,9.57,-0.34,3.8,0.54,14.97,0.19,8.85,-0.21,7.73,0.88,7.44,1.04,9.28,0.48,6.3,-0.26,,,15.31,1.64,18.02,4.11,9.63,0.8,8.87,2.03,13.98,4.43,10.42,1.77,15.53,1.15,15.41,2.65,7.23,1.16,4.41,1.06,9.65,-0.81,11.41,-0.35,4.87,0.1,34.18,2.58,36.74,4.35,4.02,1.3,3.35,0.4,35.91,9.71,15.74,3.84,16.82,0.51,0,0,2.22,0.1,0.26,-1.59,29.49,-3.23,15.46,2.26,12.74,0.32,6.89,1.82,7.85,1.03,11.48,-0.77,34.7,2.02,3.26,0.25,9.51,0.58,-0.05,1.07,0.07 4/04/2016 6:00:00 PM,5.1,1.13,0.18,0.02,0.15,0.05,3.88,1.13,11.41,2.18,0.48,0.08,0.23,0,0,19.38,0.27,10.43,-0.37,4.05,0.55,16.43,0.27,10.11,-0.18,7.96,0.85,7.82,1.06,10.51,0.55,7.08,-0.21,,,16.47,1.68,18.75,3.85,10.16,0.94,8.9,1.94,12.17,3.58,10.94,1.9,17.44,1.27,15.74,2.31,8.06,1.22,4.74,1.07,11.01,-0.84,12.03,-0.43,5.35,0.09,36.37,2.49,38.23,4.22,3.9,1.29,3.45,0.28,37.26,9.83,15.45,3.35,14.83,-0.5,0,0,2.22,0.1,0.88,-1.48,31.63,-3.7,16.07,2.18,13.86,0.32,7.13,1.87,8.4,1.17,12.72,-0.77,36.87,1.94,3.37,0.29,9.63,0.63,-0.05,1.13,0.06 4/04/2016 6:30:00 PM,5.09,1.11,0.19,0.03,0.17,0.05,3.98,1.16,11.51,2.11,0.53,0.08,0.25,0,0,19.85,0.29,10.53,-0.36,4.15,0.52,16.83,0.19,10.36,-0.22,8.08,0.8,7.78,0.96,10.79,0.56,7.32,-0.25,,,16.93,1.65,19.22,3.81,10.55,0.99,9.07,1.92,11.41,3.07,10.99,1.82,18.1,1.25,15.52,2.14,8.38,1.25,4.7,1.06,11.26,-0.9,12.69,-0.31,5.42,0.14,36.84,2.33,38.42,4.03,3.97,1.22,3.37,0.2,37.45,9.71,15.19,3,15.1,-0.49,0,0,2.28,0.1,0.76,-1.53,32.22,-3.64,16.18,2.13,14,0.3,7.31,1.89,8.51,1.16,13.21,-0.76,37.19,1.8,3.46,0.29,9.68,0.69,-0.05,1.14,0.07 4/04/2016 7:00:00 PM,5.1,1.1,0.2,0.03,0.15,0.05,3.92,1.13,11.26,2.06,0.5,0.08,0.24,0,0,19.09,0.12,9.97,-0.27,4.06,0.54,16.02,0.06,9.69,-0.27,7.61,0.69,7.29,0.84,10.24,0.51,7.08,-0.25,,,15.9,1.44,18,3.39,10.47,1.04,8.44,1.73,10.67,2.75,10.62,1.62,17.41,1.23,15.13,2.08,8.04,1.21,4.48,1.03,10.89,-0.91,12.35,-0.34,5.25,0.08,35.6,2.17,36.9,3.65,3.84,1.2,3.14,0.09,36.78,9.52,14.54,2.6,14.35,-0.49,0,0,2.62,0.1,0.83,-1.46,31.06,-3.25,15.65,1.92,13.28,0.4,7.17,1.77,8.12,1,12.73,-0.82,36.08,1.56,3.33,0.27,9.75,0.71,-0.05,1.19,0.08 4/04/2016 7:30:00 PM,5.1,1.09,0.18,0.03,0.17,0.05,3.9,1.14,10.98,2.03,0.51,0.08,0.24,0,0,18.36,0.03,9.66,-0.19,3.91,0.51,15.23,-0.08,9.04,-0.34,7.32,0.61,7.14,0.81,9.81,0.41,6.65,-0.27,,,15.11,1.34,16.41,3.28,10.3,1.03,8.02,1.61,10.16,2.66,10.31,1.59,16.92,1.16,14.6,1.92,7.64,1.07,4.36,0.99,10.37,-0.92,11.81,-0.49,5.09,0.08,34.1,1.94,35.37,3.13,3.85,1.1,3.13,0.04,35.98,9.31,15.18,2.58,13.68,-0.61,0,0,2.62,0.1,0.53,-1.61,30.2,-3.11,15.2,1.92,12.66,0.49,7.11,1.82,7.84,1.05,12.05,-0.87,34.51,1.37,3.2,0.25,9.9,0.75,-0.05,1.13,0.06 4/04/2016 8:00:00 PM,5.1,1.08,0.2,0.03,0.16,0.05,3.87,1.16,10.66,1.97,0.49,0.09,0.23,0,0,17.28,-0.13,9.17,-0.1,3.74,0.46,14.35,-0.2,8.34,-0.4,7.08,0.59,7.04,0.85,9.4,0.37,6.32,-0.34,,,14.41,1.2,16.49,3.28,9.78,0.98,7.83,1.58,9.94,2.54,9.99,1.51,16.52,1.12,14.44,1.8,7.33,1.01,4.3,1.01,9.8,-0.99,11.42,-0.57,4.79,0.05,33.15,1.86,34.18,3.02,3.68,1.03,3.13,0.03,35.33,9.24,14.47,2.59,13.14,-0.62,0,0,2.96,0.47,0.27,-1.64,28.95,-2.84,14.43,1.75,12.13,0.56,7.05,1.9,7.81,1.05,11.59,-0.88,32.8,0.82,3.02,0.22,10.1,0.66,-0.05,1.09,0.05 4/04/2016 8:30:00 PM,5.1,1.09,0.19,0.03,0.15,0.05,3.92,1.22,10.54,2.15,0.48,0.09,0.23,0,0,16.28,-0.26,8.81,-0.11,3.59,0.46,13.25,-0.29,7.65,-0.43,6.68,0.6,6.74,0.8,8.76,0.35,5.86,-0.35,,,13.37,1.05,15.65,3.18,9.15,0.9,7.59,1.53,9.75,2.53,9.43,1.37,15.91,1.02,13.39,1.55,6.89,0.97,4.08,0.97,9,-1.01,10.89,-0.62,4.5,0.02,32.06,1.82,32.86,2.61,3.35,0.93,3.03,0.03,34.64,9.13,14,2.44,12.35,-0.57,0,0,3.03,0.5,-0.25,-1.6,27.37,-2.42,13.6,1.62,11.6,0.51,6.95,1.94,7.36,1,10.93,-0.87,31.35,0.69,2.78,0.19,10.17,0.66,-0.06,1.01,0.05 4/04/2016 9:00:00 PM,5.1,1.1,0.16,0.04,0.12,0.05,3.95,1.26,10.57,2.36,0.42,0.11,0.21,0,0,15.09,-0.5,8.22,0.15,3.2,0.28,12.37,-0.28,7.1,-0.43,6.28,0.55,6.56,0.81,8.34,0.33,5.4,-0.33,,,12.44,0.92,14.19,3.12,8.97,0.87,7.32,1.47,9.28,2.41,8.87,1.31,15.09,0.98,12.73,1.44,6.37,0.95,3.75,0.84,8.33,-1.02,10.21,-0.8,4.13,0,30.13,1.56,31.74,2.4,3.22,0.92,2.89,0.02,33.66,9.03,13.67,2.2,11.7,-0.45,0,0,3.03,0.5,-1.41,-0.98,26.08,-2.15,13.04,1.65,10.88,0.52,7.05,1.94,7.09,1.05,10.1,-0.94,29.2,0.27,2.64,0.15,10.06,0.64,-0.06,0.93,0.07 4/04/2016 9:30:00 PM,5.09,1.1,0.14,0.04,0.11,0.05,3.95,1.28,10.38,2.49,0.46,0.09,0.21,0,0,14.03,-0.6,8.05,-0.04,3.06,0.28,11.57,-0.27,6.62,-0.45,5.84,0.51,6.28,0.78,7.41,0.18,4.99,-0.38,,,11.23,0.78,13.39,2.94,8.3,0.8,7.28,1.46,8.79,2.33,8.35,1.25,14.11,0.91,11.81,1.3,5.9,0.93,3.52,0.84,7.6,-1.04,9.67,-0.82,3.83,-0.02,27.84,1.4,29.71,2,3.05,0.82,2.64,0.01,32.68,8.86,13.58,2.28,11.06,-0.38,0,0,2.83,0.5,-1.95,-1.03,24.44,-1.78,12.11,1.4,10.08,0.51,6.85,1.83,6.64,1,9.33,-0.93,26.78,-0.05,2.44,0.13,9.92,0.59,-0.06,0.88,0.06 4/04/2016 10:00:00 PM,5.09,1.1,0.14,0.04,0.11,0.05,4.62,1.64,9.98,2.49,0.45,0.09,0.2,0,0,12.91,-0.74,7.49,0.15,2.81,0.27,10.52,-0.35,5.77,-0.44,5.38,0.46,6.02,0.76,6.79,0.15,4.32,-0.4,,,10.05,0.65,12.32,2.73,7.8,0.84,6.91,1.4,8.42,2.27,7.84,1.13,12.93,0.8,10.94,1.25,5.42,0.88,3.19,0.77,6.9,-1.05,8.83,-0.94,3.53,-0.08,25.36,1,28.32,2.1,2.7,0.73,2.43,-0.02,31.87,8.83,13.33,2.12,9.78,-0.4,0,0,2.62,0.5,-2.44,-0.97,22.44,-0.83,11.15,1.25,9.26,0.54,6.44,1.75,6.26,0.9,8.44,-0.91,24.33,-0.23,2.2,0.1,10.08,0.55,-0.06,0.86,0.06 4/04/2016 10:30:00 PM,5.1,1.1,0.12,0.04,0.11,0.05,4.68,1.73,9.4,2.52,0.4,0.12,0.2,0,0,11.75,-0.94,6.92,0.19,2.57,0.22,9.61,-0.33,5.21,-0.41,5.12,0.45,5.49,0.69,6.2,0.13,3.87,-0.41,,,9.06,0.53,12.09,2.22,7.54,0.79,6.61,1.34,8,2.14,7.39,1.09,11.87,0.72,10.01,1.11,4.93,0.81,3.06,0.79,6.22,-1.05,8.19,-1.04,3.07,-0.13,23.37,0.91,25.73,1.22,2.67,0.75,2.25,-0.02,31.01,8.84,13,2,8.87,-0.39,0,0,2.62,0.5,-2.95,-1.02,20.56,-1.21,10.21,0.94,8.62,0.48,6.07,1.62,5.91,0.91,7.38,-0.92,22.31,-0.38,1.93,0,10.17,0.51,-0.06,0.78,0.06 4/04/2016 11:00:00 PM,5.11,1.1,0.11,0.04,0.11,0.05,4.61,1.74,8.99,2.52,0.4,0.09,0.18,0,0,10.67,-1.06,6.09,0.54,2.42,0.22,8.74,-0.32,4.55,-0.38,4.69,0.4,5.25,0.75,5.48,0.1,3.44,-0.4,,,8.04,0.4,10.76,2.02,7.13,0.77,6.4,1.34,7.72,2.13,7.03,1.11,10.95,0.68,9.28,1.05,4.47,0.81,2.93,0.78,5.56,-1,7.95,-0.98,2.73,-0.19,21.6,0.91,23.56,0.57,2.55,0.68,2.13,0.03,30.2,8.87,12.74,2.1,7.47,-0.51,0,0,2.62,0.5,-3.52,-1.27,19.55,-1.43,9.33,0.92,7.74,0.52,6.04,1.62,5.79,0.99,6.6,-0.91,20.53,-0.18,1.8,0,9.89,0.5,-0.06,0.72,0.06 4/04/2016 11:30:00 PM,5.1,1.1,0.1,0.04,0.11,0.05,4.53,1.71,8.68,2.51,0.39,0.11,0.19,0,0,9.97,-1.14,5.69,0.61,2.14,0.14,7.92,-0.45,4.01,-0.37,4.31,0.38,4.89,0.71,4.96,0.1,3.05,-0.39,,,7.42,0.34,10.61,1.96,6.79,0.79,5.98,1.25,7.24,1.96,6.55,1.05,10.14,0.67,8.46,0.92,4.11,0.74,2.73,0.74,4.94,-0.98,7.5,-1.03,2.43,-0.18,20.09,0.88,22.01,0.36,2.49,0.71,1.95,0.04,29.32,8.61,12.29,2.07,6.86,-0.55,0,0,2.62,0.5,-3.88,-1.22,18.31,-1.31,8.43,0.8,7,0.63,5.97,1.6,5.44,0.94,5.86,-0.88,18.94,-0.35,1.66,0,10.01,0.48,-0.06,0.69,0.06 5/04/2016 12:00:00 AM,5.1,1.09,0.1,0.05,0.11,0.05,4.4,1.63,8.45,2.49,0.41,0.08,0.16,0,0,9.56,-1.21,5.63,0.43,2.26,0.22,7.45,-0.47,3.67,-0.42,4.09,0.38,4.71,0.67,4.92,0.11,2.8,-0.4,,,6.74,0.23,10,1.84,6.61,0.77,5.71,1.19,7.08,1.87,6.29,0.98,9.45,0.64,7.9,0.74,3.72,0.7,2.6,0.74,4.64,-0.99,7.35,-1.01,2.25,-0.19,18.93,0.8,21.65,0.33,2.38,0.71,1.88,-0.01,24.92,7.14,11.44,1.81,6.39,-0.6,0,0,2.62,0.5,-4.15,-1.27,17.21,-0.81,7.83,0.69,6.66,0.64,5.89,1.63,5.2,0.95,5.53,-0.89,17.75,-0.44,1.51,0,9.84,0.5,-0.06,0.67,0.06 5/04/2016 12:30:00 AM,5.1,1.09,0.09,0.05,0.11,0.05,4.32,1.61,8.26,2.45,0.4,0.09,0.16,0,0,9.07,-1.26,5.41,0.5,2.26,0.2,7.23,-0.44,3.51,-0.41,3.94,0.41,4.6,0.64,4.67,0.1,2.63,-0.42,,,6.25,0.17,9.85,1.9,6.64,0.76,5.63,1.19,6.94,1.82,6.18,0.97,9.07,0.6,7.69,0.74,3.7,0.7,2.54,0.73,4.33,-0.97,7.02,-1.09,2.14,-0.19,18.53,0.82,21.14,0.33,2.38,0.71,1.8,0,23.87,6.61,10.61,1.72,6.16,-0.61,0,0,2.24,0.5,-4.34,-1.31,16.73,-0.63,7.51,0.71,6.37,0.71,5.9,1.67,5.15,0.95,5.11,-0.86,17.1,-0.47,1.37,0,9.82,0.5,-0.06,0.67,0.07 5/04/2016 1:00:00 AM,5.1,1.1,0.1,0.05,0.11,-0.02,4.31,1.61,8.1,2.41,0.39,0.09,0.15,0,0,8.85,-1.32,5.37,0.49,2.2,0.2,7.14,-0.4,3.36,-0.43,3.75,0.36,4.56,0.6,4.43,0.05,2.46,-0.42,,,6.05,0.16,9.67,1.95,6.26,0.7,5.38,1.1,6.89,1.86,6.12,0.98,8.73,0.58,7.38,0.73,3.56,0.7,2.5,0.7,4.21,-0.97,6.91,-1.11,2.12,-0.14,18.14,0.74,21.44,0.46,2.34,0.72,1.69,-0.01,23.84,6.59,11,1.83,6.21,-0.48,0,0,2.22,0.5,-4.45,-1.33,16.49,-0.65,7.28,0.65,6.2,0.72,5.74,1.65,5.1,0.88,5.16,-0.83,16.85,-0.59,1.18,0,9.74,0.5,-0.06,0.69,0.07 5/04/2016 1:30:00 AM,5.1,1.12,0.11,0.05,0.11,-0.02,4.17,1.55,8.05,2.39,0.4,0.08,0.16,0,0,8.71,-1.31,5.24,0.54,2.15,0.19,6.89,-0.48,3.42,-0.41,3.73,0.33,4.6,0.61,4.14,0,2.48,-0.42,,,5.94,0.15,9.46,1.94,6.25,0.74,5.06,0.97,6.85,1.9,6.08,0.98,8.47,0.55,7.33,0.71,3.5,0.71,2.54,0.72,4.14,-0.95,6.88,-1.11,2.02,-0.2,17.84,0.74,21.3,0.42,2.45,0.77,1.63,-0.02,23.51,6.46,10.88,1.74,6.32,-0.31,0,0,2.22,0.5,-4.51,-1.37,15.94,-0.4,6.98,0.62,6.1,0.76,5.83,1.7,5.02,0.82,5.04,-0.84,16.35,-0.7,1.16,0,9.59,0.51,-0.06,0.69,0.06 5/04/2016 2:00:00 AM,5.1,1.13,0.1,0.05,0.11,-0.02,3.94,1.38,8.04,2.36,0.36,0.1,0.16,0,0,8.6,-1.36,5.29,0.54,2.08,0.15,6.87,-0.48,3.44,-0.4,3.67,0.32,4.5,0.63,4.11,0.01,2.47,-0.42,,,5.71,0.15,9.38,1.96,6.2,0.68,4.93,0.96,6.89,1.93,6.07,1.04,8.34,0.57,7.16,0.73,3.49,0.69,2.52,0.74,4.04,-0.98,6.68,-1.28,1.97,-0.19,17.59,0.69,20.95,0.15,2.37,0.72,1.52,-0.04,23.33,6.41,9.95,1.15,6.2,-0.34,0,0,2.22,0.24,-4.58,-1.43,15.84,-0.45,6.79,0.6,5.89,0.82,5.8,1.66,4.94,0.81,4.86,-0.86,16.15,-0.8,1.06,0,9.71,0.5,-0.06,0.68,0.06 5/04/2016 2:30:00 AM,5.09,1.13,0.09,0.05,0.11,-0.02,3.94,1.39,8,2.35,0.39,0.07,0.16,0,0,8.56,-1.41,5.08,0.69,2.05,0.16,6.85,-0.47,3.38,-0.39,3.56,0.27,4.75,0.67,4.01,0.01,2.55,-0.41,,,5.84,0.16,9.61,1.99,6.13,0.66,4.86,0.9,6.86,1.94,6.08,0.99,8.31,0.59,7.22,0.72,3.45,0.67,2.57,0.76,4.04,-0.97,6.57,-1.24,1.98,-0.17,17.55,0.8,20.62,0,2.31,0.7,1.41,-0.09,23.07,6.21,10.18,1.17,6.05,-0.4,0,0,2.22,0.1,-4.7,-1.5,15.69,-0.37,6.74,0.63,5.93,0.81,5.72,1.61,4.99,0.9,4.8,-0.84,15.9,-0.77,1.07,0,9.65,0.51,-0.05,0.66,0.04 5/04/2016 3:00:00 AM,5.1,1.13,0.1,0.05,0.11,-0.02,4.28,1.58,8.05,2.34,0.38,0.09,0.16,0,0,8.6,-1.38,4.98,0.83,2.08,0.16,6.82,-0.45,3.4,-0.39,3.59,0.24,4.79,0.7,4.09,0.02,2.56,-0.4,,,5.94,0.18,9.83,2.06,6.21,0.71,4.94,0.99,6.86,1.98,6.05,1.01,8.35,0.62,7.14,0.71,3.47,0.69,2.53,0.72,4,-0.99,6.76,-1.28,2.09,-0.19,17.12,0.52,20.33,-0.16,2.38,0.73,1.45,-0.08,23.19,6.26,10.41,1.17,5.67,-0.66,0,0,2.22,0.1,-4.75,-1.54,15.75,-0.31,6.73,0.56,6.13,0.8,5.67,1.57,5.03,0.9,4.74,-0.85,16.02,-0.78,1.02,0,9.39,0.5,-0.06,0.67,0.06 5/04/2016 3:30:00 AM,5.1,1.13,0.1,0.05,0.11,-0.02,4.18,1.54,7.71,2.21,0.35,0.11,0.16,0,0,8.72,-1.4,5.1,0.73,2.13,0.16,6.94,-0.44,3.45,-0.41,3.63,0.26,5.03,0.8,4.16,0.05,2.53,-0.42,,,5.94,0.19,10.2,2.11,5.97,0.65,5.1,1.08,6.86,1.93,6.08,1.04,8.23,0.59,7.12,0.68,3.48,0.68,2.5,0.72,3.98,-0.98,6.81,-1.19,2.06,-0.18,16.97,0.45,20.4,-0.16,2.37,0.72,1.44,-0.05,23.34,6.24,10.42,1.39,5.62,-0.71,0,0,2.23,0.1,-4.68,-1.51,15.85,-0.38,6.89,0.59,6.26,0.71,5.57,1.5,4.91,0.84,4.9,-0.79,16.06,-0.82,0.96,0,9.46,0.5,-0.06,0.68,0.05 5/04/2016 4:00:00 AM,5.1,1.12,0.09,0.04,0.11,-0.02,4.22,1.55,7.56,2.06,0.4,0.09,0.16,0,0,8.94,-1.32,5.35,0.62,2.09,0.16,7.09,-0.4,3.38,-0.42,3.69,0.34,4.78,0.74,4.68,0.04,2.55,-0.44,,,6.14,0.22,10.69,2.13,6.31,0.73,5.23,1.16,6.97,1.94,6.14,1.08,8.27,0.58,7.07,0.74,3.6,0.68,2.57,0.73,4.55,-1.01,6.92,-1.22,2.2,-0.13,17.02,0.42,20.51,-0.23,2.42,0.72,1.5,-0.03,23.83,6.45,11.23,1.83,5.64,-0.73,0,0,2.22,0.1,-4.41,-0.96,16.12,-0.56,7.09,0.66,6.42,0.68,5.49,1.45,4.86,0.71,4.99,-0.83,16.41,-0.71,1.04,0,9.05,0.53,-0.06,0.72,0.06 5/04/2016 4:30:00 AM,5.1,1.12,0.09,0.05,0.11,-0.02,4.19,1.51,7.73,2.05,0.43,0.06,0.16,0,0,9.31,-1.26,5.43,0.56,2.09,0.17,7.44,-0.35,3.42,-0.41,3.82,0.4,5,0.78,4.72,0.02,2.69,-0.42,,,6.32,0.27,10.64,2.24,6.55,0.65,5.34,1.2,7.19,1.98,6.32,1.17,8.44,0.58,7.41,0.82,3.7,0.71,2.57,0.7,4.64,-1,7.04,-1.23,2.2,-0.16,17.55,0.58,20.51,-0.26,2.46,0.75,1.63,0.03,24.25,6.49,11.79,2.53,6.18,-0.58,0,0,2.22,0.1,-3.81,-0.81,16.38,-0.65,7.41,0.74,7.35,0.5,5.43,1.39,4.93,0.8,5.13,-0.84,16.75,-0.53,1.21,0,9.08,0.54,-0.06,0.74,0.06 5/04/2016 5:00:00 AM,5.11,1.11,0.09,0.04,0.17,-0.02,3.82,1.32,8.18,2.04,0.4,0.09,0.17,0,0,10.06,-1.2,5.49,0.64,2.18,0.14,8.21,-0.45,3.91,-0.42,4.43,0.44,5.55,0.86,5.2,0.17,2.86,-0.43,,,7.04,0.41,11.23,2.62,6.76,0.64,6,1.49,7.95,2.13,6.73,1.24,8.72,0.57,8.01,0.96,4,0.77,2.86,0.74,4.7,-0.97,7.47,-1.12,2.49,-0.16,18.9,0.92,21.68,0.05,2.62,0.73,1.9,0.17,25.22,6.85,13.09,3.32,6.75,-0.53,0,0,2.22,0.1,-3.5,-0.71,17.4,-0.93,8.29,1.04,7.64,0.47,5.57,1.36,5.33,0.81,5.54,-0.84,18.12,-0.24,1.62,0,9.21,0.54,-0.07,0.78,0.06 5/04/2016 5:30:00 AM,5.11,1.09,0.09,0.04,0.16,-0.02,3.94,1.31,8.89,2.03,0.38,0.1,0.19,0,0,11.17,-1.2,5.87,0.66,2.34,0.13,9.47,-0.45,5.02,-0.39,4.9,0.48,6.15,0.93,5.69,0.2,3.29,-0.43,,,8.11,0.43,12.39,3.01,7.32,0.63,6.72,1.65,9.02,2.29,7.1,1.25,9.42,0.54,8.83,1.05,4.56,0.85,3.07,0.75,5.41,-0.96,8.04,-1.09,2.84,-0.16,20.55,1.2,23.69,0.65,2.83,0.83,2.13,0.28,26.14,7.28,14.12,3.91,7.45,-0.58,0,0,2.22,0.1,-3.14,-1.48,18.93,-1.46,8.92,1.32,8.1,0.5,5.76,1.4,5.55,0.9,6.23,-0.8,19.98,-0.03,1.75,0,9.38,0.53,-0.07,0.76,0.06 5/04/2016 6:00:00 AM,5.1,1.07,0.1,0.04,0.2,-0.02,4.29,1.43,9.95,2.02,0.43,0.09,0.19,0,0,13.72,-0.95,7.2,0.06,2.75,0.26,12.04,-0.32,6.55,-0.4,5.65,0.57,7.07,1.04,7.09,0.33,4.52,-0.41,,,10.63,0.67,14.28,3.56,8.04,0.68,7.79,2,10.25,2.85,8.25,1.47,10.97,0.63,10.84,1.45,5.79,0.97,3.44,0.89,7.39,-0.9,9.22,-0.98,3.56,-0.06,23.7,1.76,26.89,1.53,3.22,1.03,2.55,0.38,27.51,7.76,15.71,4.5,9.18,-0.46,0,0,2.22,0.1,-1.88,-1.36,21.48,-2,10.9,2.04,11.68,0.07,5.87,1.44,6.36,1.21,7.7,-0.75,23.82,0.42,1.96,0,9.57,0.54,-0.06,0.79,0.05 5/04/2016 6:30:00 AM,5.1,1.06,0.12,0.04,0.21,-0.02,4.38,1.44,10.89,1.99,0.46,0.1,0.21,0,0,16.05,-0.76,8.12,0.13,3.13,0.33,14.48,-0.21,8.54,-0.41,6.71,0.6,8.25,1.16,9.09,0.47,6.14,-0.41,,,13.56,1,16.3,3.34,9.57,0.78,8.96,2.35,11.33,3.12,9.64,1.67,13.28,0.71,12.91,1.76,7.3,1.09,3.84,0.9,10.44,-0.66,10.73,-0.79,4.72,0.08,27.88,2.55,30.66,2.6,3.56,1.39,2.88,0.4,30.21,8.16,16.79,5.19,10.96,-0.54,0,0,2.52,0.29,-1.38,-1.39,25.76,-2.35,12.54,2.38,13.55,-0.04,6.25,1.52,7.04,1.12,9.38,-0.77,28.57,0.78,2.25,0,9.56,0.6,-0.06,0.89,0.05 5/04/2016 7:00:00 AM,5.1,1.06,0.15,0.04,0.2,-0.02,3.89,1.1,11.48,1.95,0.44,0.09,0.22,0,0,17.42,-0.59,9.14,-0.07,3.46,0.36,16.45,0.02,9.97,-0.35,8.29,0.8,8.63,1.14,11.25,0.64,7.51,-0.33,,,16.22,1.3,19.69,3.13,10.66,1.03,10.18,2.93,13.34,3.82,10.89,1.86,16.25,0.93,15.78,2.19,8.31,1.22,4.22,0.93,12.65,-0.53,11.78,-0.52,5.74,0.14,32.56,3.19,35.28,4.11,4.25,1.74,3.08,0.41,31.65,8.66,18.37,5.66,13.04,-0.47,0,0,2.62,0.7,-0.58,-1.43,29.98,-3.74,14.1,2.79,14.17,-0.14,6.34,1.54,7.46,1.14,11.7,-0.64,34.29,1.54,2.63,0,9.12,0.59,-0.07,0.92,0.04 5/04/2016 7:30:00 AM,5.09,1.06,0.19,0.04,0.17,-0.02,3.39,0.84,11.43,1.89,0.46,0.07,0.22,0,0,17.87,-0.36,9.84,-0.26,3.64,0.37,17.31,0.48,9.94,-0.33,8.83,0.83,9.02,1.24,12.43,0.96,7.6,-0.29,,,17.76,1.84,21.38,3.86,10.72,0.98,11.4,3.48,15.11,4.55,11.83,2.04,18.09,1.1,17.36,2.48,8.35,1.21,4.44,1.06,13.05,-0.43,11.98,-0.27,5.94,0.17,33.42,3.35,37.81,5.17,4.75,1.66,3.04,0.36,30.95,9.23,18.75,5.8,13.69,1.09,0,0,2.46,0.66,-0.57,-1.72,31.06,-4.83,15.84,3.26,15.24,-0.46,6.6,1.68,7.69,1.27,13.11,-0.17,36.41,2.15,2.96,0,9.38,0.57,-0.07,0.9,0.05 5/04/2016 8:00:00 AM,5.09,1.06,0.2,0.02,0.17,-0.02,3.24,0.74,11.37,1.95,0.62,-0.02,0.23,0,0,17.41,-0.18,10.13,-0.32,3.71,0.42,17.06,0.77,9.17,-0.27,8.79,0.92,8.88,1.36,11.54,0.89,7.07,-0.28,,,17.41,2.09,21.69,4.52,10.38,0.93,11.92,3.66,16.63,4.87,12.16,2.25,18.32,1.43,18.62,2.99,7.94,1.23,4.46,1.08,12.39,-0.36,11.97,-0.05,5.73,0.24,32.27,3.57,37.32,5.58,5.2,1.86,2.81,0.3,30,9.35,17.66,5.27,13.25,1.86,0,0,2.22,0.7,-0.8,-1.69,30.27,-5.4,16.43,3.62,16.1,-0.86,6.49,1.62,7.7,1.38,12.69,0.16,35.07,2.41,2.88,0,8.66,0.51,-0.07,0.88,0.07 5/04/2016 8:30:00 AM,5.09,1.07,0.2,0.03,0.16,-0.02,3.23,0.74,10.92,2.03,0.66,-0.07,0.21,0,0,16.65,-0.17,9.65,-0.14,3.66,0.44,15.51,0.65,8.14,-0.27,8.85,1.16,8.46,1.43,10.84,0.93,6.4,-0.24,,,16.18,2.12,21.37,4.87,9.89,0.98,12.18,3.82,17.14,5.03,12.07,2.31,17.61,1.71,18.43,3.32,7.26,1.24,4.31,1.11,11.62,-0.31,11.92,0.03,5.33,0.27,29.92,3.7,36.51,6.08,5.32,1.93,2.5,0.26,29.24,9.16,16.32,5,12.71,2.16,0,0,2.22,0.47,-0.4,-0.66,28.19,-5.12,16,3.9,14.63,-1,6.28,1.51,7.23,1.2,11.24,0.26,32.82,2.74,2.62,0,8.93,0.48,-0.06,0.88,0.07 5/04/2016 9:00:00 AM,5.12,1.05,0.18,0.02,0.16,-0.02,3.26,0.76,10.63,2.02,0.45,0.08,0.2,0,0,15.86,-0.26,9.4,-0.32,3.63,0.47,14.69,0.67,7.48,-0.29,8.88,1.4,8.15,1.4,9.77,0.76,5.88,-0.18,,,15.18,2.07,21.11,5.25,9.46,0.99,11.93,3.77,17.65,5.13,11.69,2.38,17.03,1.75,18.08,3.4,6.8,1.22,4.19,1.17,10.9,-0.32,11.71,0.05,5.23,0.3,27.23,3.64,35.38,6.33,5.73,2.22,2.26,0.21,27.99,8.94,15.96,4.72,11.02,2.21,0,0,2.22,0.3,-0.71,-0.72,26.51,-5.02,15.87,4.2,12.67,-0.93,6.17,1.5,6.89,1.28,10.51,0.35,31.71,3.2,2.55,0,9.19,0.45,-0.07,0.88,0.05 5/04/2016 9:30:00 AM,5.1,1.05,0.18,0.03,0.15,-0.02,3.19,0.83,10.01,1.99,0.43,0.07,0.19,0,0,15.36,-0.15,9.07,-0.39,3.42,0.44,13.63,0.67,7,-0.3,8.25,1.23,8.09,1.45,9.68,0.71,5.49,-0.18,,,14.14,2.01,21,5.32,8.94,0.99,11.97,3.93,17.12,5.21,11.47,2.44,16.29,1.81,17.59,3.48,6.28,1.22,3.87,1.16,10.07,-0.25,11.02,0.22,4.97,0.33,25.59,3.78,33.78,6.66,5.9,2.32,2.12,0.17,26.36,8.67,15.62,4.18,10.05,2.35,0,0,1.88,0.26,-1.42,-0.4,24.67,-4.23,16.07,4.54,11.94,-1.03,5.88,1.48,6.33,1.21,9.72,0.13,29.89,3.14,2.41,0,9.05,0.44,-0.07,0.82,0.06 5/04/2016 10:00:00 AM,5.09,1.05,0.19,0.03,0.15,-0.02,3.2,0.89,9.81,2.06,0.44,0.06,0.18,0,0,14.41,-0.3,8.74,-0.41,3.35,0.46,12.66,0.55,6.73,-0.25,7.94,1.2,8.03,1.57,8.37,0.91,5.12,-0.19,,,13.33,2.17,20.35,5.32,8.45,0.93,11.74,3.8,17.79,5.24,11.13,2.42,15.56,1.87,17.36,3.69,5.9,1.27,3.64,1.17,9.27,-0.21,10.53,0.14,4.73,0.34,24.53,3.58,32.21,6.5,5.69,2.34,1.93,0.16,25.9,8.61,15.35,4.3,10.02,2.47,0,0,1.43,-0.1,-2.41,0.32,23.33,-4.31,15.6,4.42,12.49,-1.24,5.79,1.53,5.28,1.06,9.07,0.36,28.72,3.31,2.23,0,8.83,0.44,-0.07,0.81,0.06 5/04/2016 10:30:00 AM,5.1,1.06,0.19,0.02,0.15,-0.02,3.23,0.91,9.39,2.13,0.41,0.09,0.18,0,0,13.79,-0.33,8.41,-0.43,3.32,0.56,12.25,0.67,6.24,-0.24,7.97,1.32,8.09,1.69,7.7,0.77,4.79,-0.14,,,12.64,2.12,20.07,5.28,8.5,1,11.65,4.03,17.64,5.39,10.91,2.54,14.82,1.89,16.83,3.66,5.38,1.26,3.52,1.2,8.73,-0.17,10.13,0.26,4.53,0.4,23.1,4.06,32.44,6.66,5.86,2.3,1.82,0.18,25.8,8.87,14.85,4.44,9.47,2.56,0,0,1.19,0.02,-2.8,-0.15,22.1,-4.51,15.71,4.49,11.19,-1.31,5.46,1.44,4.87,1.16,8.65,0.53,27.54,3.56,2.11,0,8.95,0.44,-0.07,0.8,0.06 5/04/2016 11:00:00 AM,5.1,1.06,0.17,0.03,0.1,-0.02,3.13,0.88,8.87,2.21,0.41,0.06,0.13,0,0,13.18,-0.43,8.11,-0.26,3.26,0.54,11.87,0.82,5.98,-0.2,7.89,1.39,7.63,1.64,7.33,0.82,4.51,-0.15,,,12.32,2.16,20,5.15,8.38,1.08,11.48,4.02,17.8,5.45,10.68,2.55,14.25,1.85,16.71,3.7,4.95,1.29,3.26,1.18,7.97,-0.18,9.23,0.24,4.29,0.4,21.95,4.17,31.62,6.75,6,2.34,1.71,0.22,24.65,8.82,14.86,4.34,9.15,2.64,0,0,1.14,0.37,-2.29,-0.5,21.99,-4.4,15.45,4.54,10.18,-1.3,5.47,1.44,4.94,1.3,8.53,0.67,28.35,4.13,2.08,0,8.97,0.44,-0.07,0.76,0.07 5/04/2016 11:30:00 AM,5.09,1.07,0.16,0.02,0.14,-0.02,3.01,0.85,8.5,2.17,0.42,0.06,0.08,0,0,12.89,-0.33,8.1,-0.24,3.23,0.55,11.36,0.8,5.28,-0.17,7.76,1.48,7.31,1.6,7.04,0.74,4.13,-0.14,,,11.7,2.19,20.06,5.14,8.22,1.09,10.97,3.9,17.82,5.55,10.53,2.58,13.51,1.93,16.63,3.85,4.75,1.26,3.35,1.11,7.17,-0.17,9.71,0.27,4.08,0.37,22.37,4.29,30.62,6.67,5.71,2.4,1.79,0.27,23.94,8.87,15.6,4.53,8.89,2.89,0,0,1.04,0,-2.17,-0.59,22.18,-4.53,15.35,4.58,10.51,-1.16,5.38,1.4,5.1,1.39,8.87,0.69,28.95,4.22,2.11,0,8.86,0.44,-0.07,0.72,0.07 5/04/2016 12:00:00 PM,5.1,1.07,0.16,0.02,0.11,-0.02,2.91,0.79,8.21,2.09,0.43,0.06,0.16,0,0,12.76,-0.25,7.95,-0.22,3.23,0.55,11.16,0.74,5.29,-0.18,7.89,1.61,7.62,1.69,7.18,0.7,4.1,-0.16,,,11.64,2.1,20.17,5.18,8.13,1.14,10.53,3.58,18.17,5.78,10.32,2.52,13.47,1.88,16.59,4.01,4.54,1.24,3.23,1.15,7.08,-0.2,9.28,0.23,4.03,0.33,22.24,3.45,30.86,6.74,5.9,2.46,1.76,0.27,24.17,8.62,15.51,4.41,9.67,2.76,0,0,1.02,0,-1.79,-0.36,20.21,-3.24,14.98,4.52,9.26,-0.84,5.41,1.47,5.27,1.34,8.28,0.72,26.56,4.11,1.96,0,8.95,0.44,-0.07,0.73,0.1 5/04/2016 12:30:00 PM,5.1,1.08,0.16,0.03,0.14,-0.02,2.75,0.8,7.82,2.15,0.43,0.05,0.1,0,0,12.08,-0.19,7.7,-0.27,3.13,0.55,10.06,0.92,4.53,-0.15,7.37,1.51,7.64,1.84,6.32,0.68,3.57,-0.15,,,10.63,2.16,19.43,5.35,7.5,1.13,10.58,3.74,18.21,5.98,10.01,2.62,12.46,2.02,15.93,4.17,4.07,1.32,3.03,1.16,6.41,-0.15,9.01,0.32,3.67,0.34,20.8,3.25,31.69,6.84,5.81,2.16,1.69,0.26,23.87,8.64,14.56,3.99,9.25,2.61,0,0,1.02,0,-2.22,-0.44,20.34,-3.06,14.73,4.37,9.26,-0.9,5.31,1.47,4.83,1.28,7.9,0.19,26.35,4.01,2.07,0,8.88,0.44,-0.07,0.72,0.08 5/04/2016 1:00:00 PM,5.09,1.09,0.17,0.02,0.11,-0.02,2.73,0.83,7.6,2.19,0.43,0.04,0.07,0,0,10.87,-0.13,7.19,-0.18,3.07,0.59,9.42,0.89,4.03,-0.09,7.44,1.68,7.31,1.88,5.94,0.76,3.4,-0.07,,,10.45,2.26,19.6,5.99,7.38,1.14,10.57,3.88,18.35,6.14,9.96,2.62,12.2,2.08,15.53,4.25,3.68,1.29,2.95,1.2,5.95,-0.05,8.68,0.36,3.55,0.38,20.95,3.25,31.33,7,5.77,2.3,1.63,0.29,22.92,8.59,14.94,4.11,8.69,2.76,0,0,1.02,0,-2.44,-0.63,20.98,-3.34,14.86,4.52,9.67,-0.89,5.27,1.51,4.69,1.2,8.43,0.58,27.68,4.28,2.21,0,8.98,0.44,-0.07,0.73,0.06 5/04/2016 1:30:00 PM,5.09,1.11,0.17,0.03,0.13,-0.02,2.55,0.76,7.58,2.22,0.41,0.05,0.06,0,0,10.74,-0.02,6.55,-0.07,2.79,0.61,9.37,0.98,4.08,0.02,7.53,1.78,7.23,1.85,5.95,0.82,3.39,-0.05,,,10.22,2.37,19.34,6.02,7.36,1.16,10.56,3.84,18.26,6.18,10.08,2.69,12.03,2.12,15.64,4.35,3.64,1.32,3.05,1.18,5.9,0.01,8.56,0.41,3.52,0.41,21.58,3.72,30.27,6.75,5.54,2.27,1.63,0.27,22.92,8.94,15.27,4.59,7.87,2.51,0,0,1.03,0,-2.7,-0.65,20.28,-3.29,14.75,4.67,9.89,-1.1,5.29,1.53,5,1.24,8.09,0.7,27.08,4.46,2.31,0,9.02,0.44,-0.07,0.77,0.06 5/04/2016 2:00:00 PM,5.11,1.12,0.17,0.02,0.13,-0.02,2.6,0.77,8.33,2.24,0.36,0.08,0.13,0,0,10.96,0.09,6.4,-0.04,2.76,0.6,9.77,1,4.29,0.04,7.4,1.68,7.08,1.83,6.26,0.84,3.62,-0.07,,,10.63,2.52,20.03,6.08,7.4,1.23,10.47,3.81,18.25,6.07,10.13,2.69,12.93,2.13,15.86,4.18,4.36,1.31,3.44,1.16,6.51,0.05,9.72,0.29,3.74,0.46,23.5,4.23,30.07,6.63,5.22,2.17,1.87,0.25,23.09,8.85,16.49,4.74,8.5,2.48,0,0,1.21,0,-2.84,-0.62,20.19,-3.61,14.54,4.75,9.59,-1.08,5.3,1.5,4.96,1.27,7.89,0.73,26.53,4.55,2.42,0,9.07,0.44,-0.07,0.81,0.08 5/04/2016 2:30:00 PM,5.09,1.13,0.17,0.03,0.15,-0.02,2.9,0.92,8.58,2.27,0.44,0.06,0.13,0,0,10.88,-0.11,6.43,-0.09,2.63,0.63,9.98,0.57,4.95,-0.05,7.53,1.66,7.38,1.72,6.73,0.8,3.98,-0.11,,,11.31,2.49,19.72,5.72,8,1.31,10.38,3.76,18.17,5.96,10.1,2.58,12.91,2.06,15.76,4.04,5.08,1.26,3.29,1.09,7.17,0.07,9.84,0.3,3.78,0.41,24.48,4.45,30.25,6.63,5.37,2.15,2.14,0.34,22.97,8.75,17.24,5.19,8.75,2.42,0,0,1.4,0,-2.15,-0.52,20.15,-3.17,14.39,4.45,9.58,-1.06,5.31,1.52,4.96,1.35,7.96,0.75,27.1,4.79,2.46,0,8.96,0.44,-0.07,0.89,0.08 5/04/2016 3:00:00 PM,5.11,1.14,0.17,0.03,0.15,-0.02,2.99,0.96,8.73,2.37,0.42,0.05,0.15,0,0,11.9,-0.03,6.54,-0.1,2.58,0.6,9.99,0.4,5.16,-0.11,7.44,1.71,7.07,1.65,6.69,0.62,3.9,-0.11,,,11.73,2.41,19.4,5.66,8.31,1.28,10.4,3.8,17.95,6.05,10.06,2.46,12.38,2.06,15.42,4.06,4.91,1.23,3.52,1.19,7.54,-0.03,9.76,0.27,3.91,0.35,24.83,4.24,31.5,6.68,5.54,2.13,2.26,0.45,24.13,8.72,17.72,5.7,9.57,2.24,0,0,1.58,0,-3.3,-0.96,19.97,-3.09,14.17,4.3,9.39,-0.95,5.27,1.47,5.59,1.4,7.86,0.42,26.94,4.61,2.61,0,9.57,0.44,-0.07,0.92,0.05 5/04/2016 3:30:00 PM,5.09,1.14,0.17,0.03,0.14,-0.02,3.02,0.98,8.97,2.29,0.39,0.08,0.19,0,0,12.67,0.05,6.74,-0.26,2.74,0.66,10.12,0.33,5.27,-0.17,7.42,1.53,7.17,1.61,6.85,0.68,4.03,-0.13,,,11.8,2.3,19.53,5.46,7.82,1.11,10.05,3.52,17.83,6,10.03,2.41,12.69,2.01,15.52,3.98,4.93,1.13,3.77,1.3,7.67,-0.12,9.9,0.25,4.09,0.36,26.26,4.43,33,6.78,5.55,2.06,2.58,0.53,24.98,8.82,18.32,5.99,10.04,2.34,0,0,1.8,0.16,-2.52,-0.58,20.65,-3.02,14.1,3.93,10.05,-0.89,5.23,1.38,5.8,1.32,8.04,0.43,27.34,4,2.75,0,9.82,0.44,-0.07,0.94,0.05 5/04/2016 4:00:00 PM,5.12,1.12,0.16,0.02,0.14,-0.02,3.16,0.97,9.25,2.2,0.45,0.05,0.18,0,0,13.33,-0.11,7.22,-0.29,2.98,0.6,10.88,0.25,5.77,-0.23,7.19,1.2,6.91,1.46,6.87,0.56,4.3,-0.17,,,12.25,2.03,19.01,4.98,8.47,1.17,9.45,2.96,17.51,5.93,10.01,2.28,12.89,1.74,15.67,3.84,5.46,1.17,3.93,1.24,7.84,-0.33,10.15,-0.09,4.12,0.3,27.68,3.89,33.73,6.15,5.55,2.03,2.75,0.45,25.34,8.58,18.23,5.98,11.09,2.22,0,0,1.8,0.4,-2.27,-1.13,22.3,-2.97,14.08,3.42,10.42,-0.59,5.45,1.37,6.21,1.32,8.62,0.16,28.44,3.66,2.77,0,9.68,0.44,-0.07,0.98,0.02 5/04/2016 4:30:00 PM,5.1,1.14,0.17,0.02,0.14,-0.02,3.21,0.97,10.12,2.18,0.51,0.04,0.2,0,0,13.95,-0.27,7.91,-0.36,3.23,0.61,11.88,0.12,6.61,-0.26,7.41,1.11,6.7,1.37,7.06,0.4,4.79,-0.2,,,13.11,1.85,19.37,5.06,9.24,1.21,9.16,2.59,17.12,5.76,10.07,2.21,13.22,1.52,15.34,3.71,6.14,1.22,4.06,1.14,8.52,-0.43,10.18,-0.38,4.34,0.19,30.23,3.25,35.88,5.97,5.29,1.83,3.03,0.56,26.18,7.97,17.81,5.55,12.58,2.12,0,0,1.95,0.4,-0.75,-1.08,23.79,-2.64,14.24,2.81,11.64,-0.46,5.68,1.43,6.61,1.27,9.25,-0.44,30.57,3.46,2.81,0,9.53,0.44,-0.07,0.97,0.02 5/04/2016 5:00:00 PM,5.1,1.13,0.18,0.03,0.15,-0.02,3.31,0.92,10.98,2.15,0.45,0.06,0.22,0,0,15.69,-0.16,8.68,-0.31,3.61,0.63,13.94,0.15,7.95,-0.26,7.85,1.14,7.15,1.21,8.08,0.43,5.61,-0.2,,,14.78,1.79,19.05,4.83,9.92,1.11,8.69,2.2,15.84,5.25,10.61,2.13,14.45,1.46,15.31,3.34,7.02,1.25,4.32,1.12,8.8,-0.84,11,-0.48,4.77,0.17,32.51,3.02,38.04,5.86,4.83,1.59,3.23,0.51,28.08,7.73,17.04,4.42,14.09,1.88,0,0,2.35,0.09,-0.03,-1.19,26.67,-2.87,15.05,2.56,12.41,-0.19,6.5,1.71,7.49,1.3,10.61,-0.56,32.83,3,3.12,0,9.23,0.44,-0.07,1.04,0.05 5/04/2016 5:30:00 PM,5.11,1.12,0.21,0.02,0.16,-0.02,3.46,0.91,11.55,2.11,0.43,0.08,0.24,0,0,17.78,0.11,9.63,-0.39,3.98,0.63,15.84,0.15,9.56,-0.16,8.17,1.05,7.55,1.17,9.47,0.53,6.72,-0.17,,,16.31,1.75,19.34,4.09,10.66,1.12,8.74,1.97,14.84,4.64,10.99,1.92,16.15,1.48,15.55,2.8,7.8,1.27,4.7,1.16,10.28,-0.8,11.64,-0.52,5.33,0.14,33.99,2.86,39.1,5.52,4.54,1.44,3.31,0.32,29.01,7.58,16.92,3.89,14.76,1.59,0,0,2.6,0,0.37,-1.38,28.93,-2.99,15.27,2.42,13.46,-0.1,7.29,2.03,8.2,1.31,11.89,-0.59,34.64,2.54,3.38,0,9.19,0.44,-0.07,1.04,0.03 5/04/2016 6:00:00 PM,5.1,1.11,0.22,0.02,0.19,-0.02,3.82,1.03,11.72,2.02,0.51,0.07,0.3,0,0,19.32,0.25,10.14,-0.25,4.15,0.65,16.99,0.19,10.01,-0.19,8.24,0.93,7.52,1.05,10.6,0.6,7.29,-0.17,,,17.19,1.69,19.04,3.62,10.72,1.03,8.87,1.92,12.61,3.71,11.48,1.98,17.78,1.51,15.58,2.3,8.56,1.33,4.93,1.23,11.42,-0.83,12.12,-0.55,5.75,0.17,34.8,2.64,39.38,5.15,4.07,1.3,3.35,0.21,29.28,7.54,15.81,3.25,14.74,1.38,0,0,2.33,0,1.19,-1.2,29.91,-3.01,15.63,2.4,13.87,0.01,7.68,2.2,8.73,1.45,12.51,-0.56,35.95,2.33,3.51,0,9.34,0.44,-0.07,1.08,0.03 5/04/2016 6:30:00 PM,5.1,1.09,0.21,0.02,0.2,-0.02,3.91,1.08,11.74,2.04,0.49,0.07,0.27,0,0,19.8,0.22,10.24,-0.39,4.11,0.66,17.05,0.18,10.28,-0.23,8.21,0.85,7.54,0.98,11.29,0.49,7.49,-0.2,,,17.33,1.58,18.96,3.33,11.14,1.1,8.8,1.89,11.31,3.4,11.51,1.86,18.23,1.42,15.64,2.02,8.79,1.33,5.01,1.24,11.72,-0.86,12.25,-0.59,5.72,0.1,34.45,2.46,38.29,4.57,3.96,1.23,3.25,0.13,28.9,7.24,15.77,2.8,14.46,1.42,0,0,2.2,0,1.1,-1.22,29.73,-2.92,14.93,2.13,14.01,0.01,7.83,2.25,8.74,1.47,12.5,-0.58,35.41,2,3.64,0,9.6,0.44,-0.07,1.13,0.03 5/04/2016 7:00:00 PM,5.1,1.09,0.21,0.02,0.2,-0.02,3.89,1.09,11.36,2.01,0.47,0.09,0.24,0,0,18.76,-0.03,9.75,-0.29,3.81,0.54,16.29,0.02,10.01,-0.24,7.85,0.79,7.45,0.93,10.53,0.54,7.05,-0.23,,,16.51,1.48,18.47,3.24,10.49,0.99,8.39,1.72,10.83,2.84,11.11,1.76,17.67,1.31,15.16,1.94,8.33,1.27,4.72,1.11,11.28,-0.87,12.12,-0.56,5.46,0.08,32.74,1.97,36.98,4.11,4.1,1.19,3.02,0.1,28.41,6.55,15.22,2.62,13.74,1.37,0,0,2.2,0,0.84,-1.25,28.7,-2.81,14.4,2.13,13.44,-0.06,7.51,2.03,8.35,1.29,11.73,-0.66,33.41,1.42,3.47,0,9.68,0.44,-0.07,1.12,0.02 5/04/2016 7:30:00 PM,5.12,1.07,0.19,0.02,0.22,-0.02,3.87,1.09,11.03,1.97,0.52,0.09,0.24,0,0,17.86,-0.24,9.16,-0.13,3.75,0.55,15.52,-0.15,9.33,-0.32,7.42,0.68,7.07,0.85,9.98,0.47,6.87,-0.24,,,15.72,1.31,17.1,3.36,9.72,0.81,8.22,1.64,10.46,2.71,10.64,1.7,17.35,1.27,14.45,1.88,7.91,1.18,4.61,1.1,10.72,-0.89,11.41,-0.75,5.18,0.11,31.62,1.94,35.75,3.58,3.93,1.09,3,0.04,28.09,6.68,14.87,2.44,13.59,1.57,0,0,2.2,0,-0.14,-0.85,28.13,-2.73,14.13,2.09,12.56,0.09,7.4,2.02,8.09,1.23,11.31,-0.7,32.28,1.2,3.34,0,9.49,0.44,-0.07,1.06,0.02 5/04/2016 8:00:00 PM,5.09,1.06,0.2,0.02,0.22,-0.02,3.8,1.1,10.94,2.09,0.52,0.06,0.24,0,0,17,-0.33,8.51,0.1,3.49,0.49,14.97,-0.19,8.59,-0.36,7.21,0.6,6.86,0.87,9.55,0.4,6.45,-0.29,,,14.94,1.22,16.48,3.52,9.62,0.94,8.01,1.61,10.13,2.67,10.21,1.66,16.85,1.2,14.09,1.83,7.56,1.08,4.48,1.11,10.2,-0.96,11.04,-0.79,4.88,0.03,31.05,2.02,34.14,3.22,3.66,1.08,3,0.03,27.92,6.52,15.35,2.51,12.65,1.45,0,0,1.94,0,0.25,-1.42,27.34,-2.8,13.58,1.94,11.92,0.18,7.19,1.94,7.81,1.16,10.67,-0.76,31.31,1.14,3.19,0,9.37,0.44,-0.07,0.98,0.03 5/04/2016 8:30:00 PM,5.12,1.04,0.18,0.03,0.21,-0.02,3.82,1.23,10.85,2.3,0.47,0.09,0.24,0,0,15.96,-0.63,8.3,-0.07,3.39,0.48,13.88,-0.27,8.09,-0.38,6.82,0.57,6.58,0.8,9.02,0.39,5.91,-0.31,,,13.94,1.08,16.26,3.57,9.28,0.88,7.69,1.52,9.85,2.58,9.84,1.57,16.14,1.11,13.22,1.56,7.07,1.03,4.26,1.04,9.39,-0.97,10.66,-0.79,4.59,0,29.52,1.78,32.57,2.66,3.62,1.13,2.87,-0.01,26.11,6.61,15.08,2.38,11.9,1.37,0,0,2.14,0,-0.24,-1.44,26.37,-2.71,12.67,1.65,11.48,0.1,7.07,1.92,7.43,1.1,10.15,-0.76,29.95,1.07,2.98,0,9.76,0.44,-0.07,0.93,0.03 5/04/2016 9:00:00 PM,5.09,1.05,0.17,0.03,0.17,-0.02,3.9,1.31,10.71,2.44,0.4,0.11,0.23,0,0,14.7,-0.71,7.91,-0.04,3.19,0.42,13.03,-0.25,7.44,-0.36,6.24,0.51,6.15,0.74,8.3,0.25,5.39,-0.31,,,12.97,0.94,14.83,3.34,8.8,0.82,7.48,1.46,9.3,2.48,9.19,1.43,15.48,1.07,12.52,1.41,6.63,0.98,4.11,1.08,8.79,-0.98,10.1,-0.79,4.22,0.01,28.42,2.12,31.3,2.32,3.4,1.1,2.7,-0.02,25.14,6.44,15.29,2.42,11.66,1.67,0,0,2.2,0,-0.76,-1.53,25.41,-2.59,12.21,1.61,10.83,0.18,7.04,1.99,7.13,1.16,9.53,-0.83,28.4,0.86,2.77,0,9.63,0.44,-0.07,0.9,0.04 5/04/2016 9:30:00 PM,5.09,1.01,0.15,0.03,0.16,-0.02,3.85,1.32,10.38,2.43,0.42,0.08,0.22,0,0,13.74,-0.83,7.58,-0.12,2.97,0.35,11.94,-0.31,6.81,-0.38,5.82,0.49,5.88,0.72,7.57,0.15,4.81,-0.4,,,11.88,0.82,13.7,2.46,8.6,0.83,7.39,1.42,8.89,2.28,8.64,1.3,14.41,0.83,11.88,1.27,6.07,0.95,3.85,1.02,8.02,-1.03,9.57,-0.83,3.85,-0.05,26.79,1.89,29.52,1.94,3.07,0.79,2.46,-0.02,24.87,6.57,14.34,2.33,10.82,1.67,0,0,2.2,0,-1.37,-1.73,24.16,-2.15,11.71,1.49,10.26,0.18,6.76,1.86,6.48,0.95,8.58,-0.88,26.14,0.37,2.56,0,9.48,0.44,-0.07,0.85,0.03 5/04/2016 10:00:00 PM,5.09,0.99,0.14,0.04,0.16,-0.02,4.3,1.57,9.78,2.42,0.4,0.08,0.2,0,0,12.55,-0.94,7.05,0.08,2.8,0.36,10.75,-0.39,5.89,-0.4,5.36,0.45,5.61,0.71,6.8,0.1,4.39,-0.43,,,10.6,0.63,12.49,2.13,8.52,0.96,6.94,1.37,8.43,2.15,8.15,1.27,13.31,0.76,11.05,1.16,5.56,0.87,3.57,1,7.24,-1.04,9.34,-0.69,3.51,-0.12,24.81,1.55,27.77,1.74,2.77,0.71,2.22,-0.07,24.21,6.58,14.15,2.48,9.28,1.38,0,0,2.2,0,-1.86,-1.75,22.18,-1.73,10.75,1.31,9.29,0.3,6.68,1.88,6.15,0.96,7.76,-0.91,24.17,0.11,2.29,0,8.9,0.44,-0.07,0.79,0.03 5/04/2016 10:30:00 PM,5.09,0.98,0.13,0.04,0.16,-0.02,4.4,1.66,9.23,2.44,0.37,0.1,0.18,0,0,11.47,-1.02,6.33,0.23,2.6,0.31,9.73,-0.35,5.04,-0.4,4.96,0.43,5.65,0.79,6.02,0.05,3.86,-0.41,,,9.41,0.53,12.26,2.05,7.81,0.88,6.65,1.37,8.01,2.08,7.69,1.22,12.12,0.7,10.24,1.1,4.99,0.85,3.34,0.94,6.47,-1.02,8.77,-0.67,3.07,-0.15,22.96,1.54,26.18,1.51,2.6,0.71,2.05,-0.06,23.3,6.57,13.61,2.35,8.52,1.48,0,0,2.2,0,-2.85,-1.22,20.38,-0.56,9.91,1.14,8.49,0.3,6.46,1.85,5.97,0.9,6.9,-0.87,22.07,0.02,2.02,0,9.02,0.44,-0.07,0.75,0.04 5/04/2016 11:00:00 PM,5.12,0.96,0.12,0.05,0.16,-0.02,4.41,1.7,8.84,2.37,0.38,0.1,0.17,0,0,10.57,-1.13,5.77,0.43,2.39,0.27,8.87,-0.41,4.45,-0.42,4.43,0.3,5.13,0.69,5.21,0.01,3.41,-0.43,,,8.38,0.4,10.97,1.95,7.2,0.79,6.22,1.27,7.59,2,7.21,1.17,11.09,0.64,9.23,0.94,4.55,0.79,3.13,0.91,5.56,-1,8.18,-0.81,2.67,-0.2,21.14,1.52,24.66,1.13,2.5,0.67,1.95,-0.07,22.27,6.36,13.26,2.24,7.37,1.26,0,0,2.2,0,-3.04,-1.77,19.06,-0.07,9.05,1.04,7.61,0.36,6.41,1.81,5.58,0.9,6.12,-0.86,20.07,-0.06,1.85,0,9.33,0.44,-0.07,0.74,0.03 5/04/2016 11:30:00 PM,5.1,0.96,0.12,0.04,0.12,-0.02,4.3,1.67,8.33,2.37,0.43,0.07,0.18,0,0,9.76,-1.2,5.21,0.69,2.27,0.28,8.05,-0.42,4.05,-0.41,4.11,0.29,4.69,0.63,4.68,0.01,3.01,-0.42,,,7.6,0.38,10.46,1.89,6.77,0.78,6.12,1.27,7.32,1.96,6.75,1.09,10.35,0.61,8.63,0.95,4.14,0.79,2.96,0.9,4.97,-0.95,7.96,-0.74,2.43,-0.18,20.42,1.68,23.28,0.79,2.42,0.63,1.79,-0.08,21.58,6.3,12.48,1.91,6.74,1.23,0,0,2.2,0,-3.46,-1.84,17.7,0,8.33,0.93,6.93,0.47,6.54,1.92,5.29,0.85,5.55,-0.86,18.51,-0.24,1.67,0,8.96,0.44,-0.07,0.69,0.03 6/04/2016 12:00:00 AM,5.1,0.96,0.11,0.05,0.1,-0.02,4.17,1.61,8.05,2.36,0.41,0.09,0.17,0,0,9.24,-1.25,5.02,0.63,2.34,0.35,7.62,-0.43,3.71,-0.41,3.86,0.27,4.48,0.59,4.71,0.02,2.77,-0.43,,,6.91,0.28,10.33,1.83,6.52,0.74,6.02,1.26,7.13,1.92,6.49,1.08,9.63,0.59,8.05,0.86,3.87,0.77,2.85,0.9,4.67,-0.95,7.68,-0.8,2.23,-0.19,20.93,2.47,22.1,0.44,2.28,0.58,1.72,-0.07,21.28,6.35,12.42,1.99,6.77,1.54,0,0,1.84,0,-3.54,-1.86,16.68,0,7.78,0.77,6.85,0.45,6.5,1.91,5.2,0.9,5.17,-0.85,17.17,-0.48,1.49,0,8.35,0.44,-0.07,0.64,0.04 6/04/2016 12:30:00 AM,5.09,0.95,0.12,0.04,0.1,-0.02,4.15,1.6,7.86,2.34,0.35,0.11,0.17,0,0,8.86,-1.28,5.08,0.45,2.27,0.33,7.31,-0.36,3.45,-0.41,3.69,0.3,4.42,0.61,4.6,0.04,2.71,-0.43,,,6.45,0.23,9.98,1.96,6.27,0.68,5.89,1.23,7.06,1.91,6.41,1.09,9.15,0.59,7.7,0.83,3.85,0.79,2.78,0.89,4.36,-0.94,7.44,-0.81,2.11,-0.17,20.11,2.29,21.91,0.67,2.37,0.66,1.65,-0.09,20.98,6.25,11.46,1.65,6.94,1.73,0,0,1.8,0,-3.59,-1.81,16.13,0,7.31,0.75,6.47,0.52,6.35,1.88,5.13,0.88,4.96,-0.81,16.55,-0.4,1.22,0,9.87,0.44,-0.07,0.62,0.03 6/04/2016 1:00:00 AM,5.1,0.94,0.11,0.05,0.1,-0.02,4.11,1.59,7.71,2.32,0.38,0.1,0.17,0,0,8.69,-1.28,5.07,0.46,2.2,0.29,7.19,-0.35,3.38,-0.41,3.56,0.32,4.36,0.59,4.26,0.03,2.57,-0.43,,,6.13,0.19,9.58,1.89,6.54,0.76,5.64,1.15,6.98,1.94,6.28,1.06,8.74,0.58,7.34,0.78,3.69,0.77,2.78,0.91,4.24,-0.95,7.29,-0.89,2.09,-0.15,18.22,1.25,21.67,0.52,2.35,0.67,1.49,-0.1,20.71,6.19,12.14,1.96,6.89,1.76,0,0,1.8,0,-3.74,-1.47,15.86,0,6.91,0.51,6.27,0.55,6.24,1.86,5,0.83,4.92,-0.81,16.37,-0.52,1.34,0,9.85,0.44,-0.07,0.62,0.03 6/04/2016 1:30:00 AM,5.1,0.94,0.11,0.04,0.1,-0.02,4.09,1.58,7.61,2.34,0.37,0.1,0.17,0,0,8.55,-1.33,4.85,0.51,2.16,0.27,6.98,-0.35,3.4,-0.4,3.55,0.28,4.2,0.57,4.05,-0.03,2.49,-0.41,,,6.03,0.2,9.65,1.92,6.53,0.76,5.59,1.18,6.9,1.95,6.21,1.08,8.51,0.62,7.33,0.82,3.63,0.77,2.69,0.84,4.14,-0.93,7.13,-0.91,2,-0.17,17.72,1.16,21.33,0.42,2.34,0.65,1.51,-0.09,20.35,6.13,11.15,1.74,6.88,1.77,0,0,1.8,0,-4.59,-1.37,15.41,0,6.77,0.58,5.98,0.71,6.1,1.82,5.03,0.8,4.89,-0.81,15.88,-0.71,0.97,0,9.74,0.44,-0.07,0.61,0.03 6/04/2016 2:00:00 AM,5.1,0.94,0.1,0.05,0.1,-0.02,4.05,1.53,7.66,2.32,0.23,0.09,0.17,0,0,8.46,-1.35,4.63,0.65,2.07,0.19,6.8,-0.44,3.46,-0.38,3.55,0.3,4.49,0.63,4.05,0,2.54,-0.41,,,5.9,0.19,9.61,1.96,6.42,0.72,5.43,1.15,6.92,1.99,6.16,1.07,8.39,0.65,7.12,0.78,3.58,0.77,2.6,0.85,4.07,-0.94,6.92,-1,1.97,-0.19,17.37,1,20.96,0.2,2.35,0.66,1.53,-0.1,20.32,6.08,10.93,1.7,6.36,1.57,0,0,1.8,0,-4.45,-1.33,15.35,0,6.74,0.56,5.9,0.73,6.04,1.78,5,0.8,4.86,-0.81,15.73,-0.79,0.87,0,9.67,0.44,-0.07,0.62,0.04 6/04/2016 2:30:00 AM,5.1,0.94,0.11,0.05,0.1,-0.02,3.78,1.38,7.64,2.33,0.31,0.08,0.15,0,0,8.52,-1.35,4.77,0.51,2.06,0.23,6.77,-0.37,3.26,-0.41,3.51,0.3,4.43,0.6,4.02,-0.01,2.51,-0.42,,,5.92,0.22,9.6,1.99,6.63,0.8,5.28,1.02,6.92,1.96,6.04,1.03,8.35,0.66,7.08,0.75,3.4,0.69,2.65,0.83,4.01,-0.92,6.67,-1.08,1.94,-0.19,17.53,1.05,20.84,0.02,2.34,0.69,1.47,-0.1,20.39,6.06,10.02,1.34,6.3,1.45,0,0,1.8,0,-4.48,-1.31,15.22,0,6.74,0.61,5.88,0.74,6.04,1.76,4.84,0.8,4.71,-0.79,15.73,-0.76,0.96,0,9.46,0.44,-0.07,0.64,0.03 6/04/2016 3:00:00 AM,5.1,0.94,0.1,0.05,0.13,-0.02,3.63,1.31,7.68,2.32,0.37,0.09,0.16,0,0,8.5,-1.32,4.85,0.48,2.05,0.2,6.81,-0.38,3.34,-0.4,3.67,0.4,4.32,0.6,3.97,0,2.58,-0.4,,,6,0.24,9.73,1.98,6.49,0.77,4.95,0.92,6.92,2.01,6.01,1.03,8.41,0.68,6.97,0.73,3.44,0.68,2.58,0.85,4.04,-0.95,6.78,-1.09,2,-0.19,17.44,1.04,20.27,-0.2,2.36,0.65,1.51,-0.07,20.52,6.07,10.11,1.33,6.52,1.51,0,0,1.8,0,-4.52,-1.31,15.1,0,6.8,0.64,6.06,0.63,5.91,1.65,4.77,0.78,4.77,-0.75,15.91,-0.77,0.58,0,9.32,0.44,-0.07,0.63,0.03 6/04/2016 3:30:00 AM,5.1,0.94,0.1,0.05,0.16,-0.02,3.78,1.41,7.64,2.31,0.37,0.09,0.15,0,0,8.62,-1.32,4.69,0.68,2.05,0.2,6.91,-0.35,3.38,-0.4,3.67,0.38,4.29,0.71,4.03,0.03,2.56,-0.41,,,6.08,0.28,9.75,2.04,6.45,0.78,5.14,0.95,6.89,1.95,6.05,1.06,8.39,0.71,7.08,0.75,3.48,0.67,2.69,0.87,3.99,-0.96,6.93,-1.01,2.03,-0.2,17.46,1.13,19.87,-0.34,2.34,0.66,1.53,-0.04,20.67,6.07,9.98,1.43,6.31,1.47,0,0,1.8,0,-4.48,-1.28,15.37,0,6.89,0.68,6.24,0.67,5.96,1.69,4.64,0.72,4.75,-0.72,15.88,-0.81,0.88,0,8.98,0.44,-0.07,0.63,0 6/04/2016 4:00:00 AM,5.08,0.96,0.1,0.05,0.16,-0.02,3.72,1.39,7.83,2.34,0.31,0.08,0.16,0,0,8.74,-1.32,4.75,0.64,2.09,0.2,7.16,-0.2,3.31,-0.39,3.88,0.41,4.56,0.7,4.06,0.02,2.62,-0.44,,,6.24,0.31,10.06,2.11,6.4,0.74,5.37,1.09,6.99,1.94,6.14,1.1,8.3,0.68,6.97,0.77,3.54,0.68,2.79,0.88,4.6,-0.95,7.12,-0.89,2.06,-0.19,17.67,1.05,20.72,-0.16,2.39,0.68,1.56,-0.03,20.36,5.95,10.94,1.92,5.67,1.21,0,0,1.8,0,-4.48,-1.42,16.04,0,7,0.65,6.61,0.57,6.03,1.72,4.64,0.73,4.91,-0.77,16.24,-0.64,0.99,0,9.01,0.44,-0.07,0.67,0.03 6/04/2016 4:30:00 AM,5.11,0.94,0.11,0.05,0.16,-0.02,3.86,1.42,8.08,2.3,0.32,0.08,0.17,0,0,9.06,-1.32,4.73,0.82,2.15,0.19,7.3,-0.32,3.42,-0.42,4.61,0.49,4.67,0.71,4.16,0,2.68,-0.42,,,6.45,0.29,10.64,2.17,6.84,0.69,5.74,1.21,7.33,2.01,6.43,1.18,8.41,0.67,7.47,0.8,3.7,0.73,2.75,0.85,4.35,-0.95,7.35,-0.89,2.13,-0.18,17.63,0.88,21.09,-0.17,2.46,0.67,1.62,-0.03,20.88,6.08,11.66,2.5,5.72,1.14,0,0,1.8,0,-3.81,-0.62,16.56,0,7.15,0.67,7.34,0.55,6.19,1.78,4.68,0.66,5.06,-0.78,16.51,-0.62,1.27,0,8.95,0.44,-0.07,0.72,0.03 6/04/2016 5:00:00 AM,5.09,0.93,0.09,0.05,0.2,-0.02,3.86,1.41,8.49,2.3,0.32,0.08,0.17,0,0,9.56,-1.28,4.99,0.69,2.21,0.21,8.09,-0.4,3.92,-0.39,4.6,0.65,5.41,0.81,4.64,0.07,2.93,-0.41,,,6.99,0.35,11.04,2.51,6.96,0.73,6.45,1.39,7.87,2.07,6.73,1.22,8.7,0.66,8.01,0.93,4.04,0.83,2.96,0.88,4.67,-0.94,7.45,-0.92,2.36,-0.18,18.9,1.29,21.27,-0.13,2.7,0.75,1.87,0.11,21.7,6.38,13.2,3.19,6.05,1.11,0,0,1.8,0,-3.88,-0.69,17.22,0,8.06,0.98,8.05,0.4,6.28,1.78,5.12,0.72,5.44,-0.8,17.96,-0.22,1.66,0,9.27,0.44,-0.07,0.78,0.05 6/04/2016 5:30:00 AM,5.09,0.92,0.11,0.05,0.18,-0.02,3.65,1.25,8.99,2.25,0.35,0.11,0.17,0,0,10.77,-1.23,5.48,0.54,2.35,0.2,9.47,-0.39,4.89,-0.42,5.18,0.76,5.73,0.78,5.29,0.16,3.24,-0.42,,,8.13,0.48,12.18,3.1,7.4,0.66,6.92,1.59,8.85,2.28,7.12,1.23,9.32,0.65,8.64,1,4.56,0.88,3.12,0.86,5.32,-0.92,7.8,-1.07,2.84,-0.09,20.7,1.73,22.5,0.24,2.81,0.85,2.13,0.21,22.85,7,14.25,3.97,6.9,1.12,0,0,1.8,0,-2.64,-0.88,18.6,0,8.73,1.3,9.91,0.16,6.39,1.77,5.52,0.86,6.15,-0.77,20.1,0.17,1.88,0,9.19,0.44,-0.07,0.82,0.05 6/04/2016 6:00:00 AM,5.1,0.91,0.12,0.05,0.22,-0.02,3.75,1.22,9.93,2.26,0.41,0.1,0.2,0,0,13.16,-1.01,6.48,0.18,2.75,0.32,12.05,-0.1,6.42,-0.44,6.04,0.93,7.14,1.04,6.77,0.33,4.4,-0.42,,,10.5,0.72,13.97,3.54,8.27,0.78,7.94,1.98,10.04,2.76,8.17,1.44,10.82,0.72,10.51,1.27,5.72,0.99,3.48,0.94,7.31,-0.83,8.77,-1.04,3.4,-0.08,23.47,2.01,25.99,1.26,3.28,1.08,2.5,0.36,24.63,7.46,15.57,4.54,8.5,1.14,0,0,1.93,0,-1,-0.82,21.08,-0.16,10.6,1.99,11.23,0.09,6.57,1.81,6.18,0.97,7.42,-0.78,24.45,0.83,2.03,0,9.06,0.44,-0.07,0.83,0.04 6/04/2016 6:30:00 AM,5.11,0.91,0.14,0.04,0.24,-0.02,4.19,1.35,10.77,2.17,0.4,0.11,0.22,0,0,15.52,-0.81,7.21,0.35,3.17,0.37,14.69,-0.06,8.75,-0.37,7.39,0.93,8.29,1.14,8.91,0.49,6.08,-0.43,,,13.36,0.95,15.91,3.43,9.22,0.73,8.87,2.28,10.99,3.03,9.48,1.65,13.21,0.69,12.99,1.72,7.17,1.1,3.8,0.93,10.35,-0.62,10.2,-0.85,4.35,-0.01,28.35,2.72,30.01,2.39,3.52,1.2,2.93,0.39,27.26,8.07,16.82,4.97,10.58,1.12,0,0,2.36,0.04,0.03,-0.71,24.85,-1.97,12.36,2.42,11.43,0.37,6.68,1.7,6.86,1.07,9.24,-0.77,29.67,1.27,2.47,0,9.42,0.44,-0.07,0.88,0.01 6/04/2016 7:00:00 AM,5.1,0.92,0.18,0.04,0.25,-0.02,3.86,1.15,11.13,2.05,0.43,0.09,0.22,0,0,17,-0.63,8.41,0.13,3.58,0.43,17.28,0.45,10,-0.3,8.5,1.06,9.28,1.33,11.31,0.82,7.58,-0.34,,,16.08,1.27,18.77,3.14,10.21,0.82,10.07,2.78,12.89,3.57,10.9,1.8,16.04,0.9,15.67,2.05,8.19,1.2,4.16,0.95,12.52,-0.52,11.05,-0.8,5.37,0.12,32.53,2.91,34.5,3.7,4.35,1.48,3.17,0.41,29.61,8.69,18.99,5.83,13.46,1.7,0,0,2.6,0.14,0.61,-0.52,29.45,-4.01,14.1,2.76,13.62,-0.04,6.81,1.76,7.54,1.19,11.66,-0.55,34.83,1.72,2.85,0,9.69,0.44,-0.07,0.98,0.02 6/04/2016 7:30:00 AM,5.09,0.9,0.22,0.03,0.23,-0.02,3.54,0.97,11.38,2.03,0.49,0.06,0.24,0,0,17.52,-0.45,9.32,-0.17,3.76,0.47,17.41,0.58,10.02,-0.3,9.26,1.14,9.37,1.44,12.26,0.87,7.66,-0.27,,,17.71,1.75,20.3,3.52,10.37,0.74,10.84,3.28,15.04,4.62,11.76,2.06,17.77,1.06,17.45,2.46,8.25,1.23,4.51,1.16,13.31,-0.42,11.34,-0.6,5.74,0.2,35.17,3.8,37.43,4.91,4.62,1.78,3.29,0.36,30.82,9.26,19.24,5.75,14.75,1.99,0,0,2.6,0.5,1.04,-0.24,31.56,-5.14,16.13,3.52,17.01,-0.75,7.14,1.99,8.03,1.46,13.41,-0.04,37.52,2.35,3.13,0,9.63,0.44,-0.07,0.99,0.03 6/04/2016 8:00:00 AM,5.1,0.9,0.21,0.03,0.22,-0.02,3.47,0.92,11.16,2.05,0.48,0.07,0.24,0,0,17.44,-0.31,9.59,-0.25,3.92,0.51,16.75,0.67,9.04,-0.29,9.19,1.21,9.18,1.53,11.8,0.9,7.06,-0.27,,,17.33,1.98,21.24,4.41,10.12,0.75,11.61,3.51,16.48,4.87,12.01,2.23,18.13,1.31,18.38,2.87,7.94,1.22,4.51,1.19,12.81,-0.33,11.51,-0.38,5.67,0.26,35.42,4.32,38.12,5.52,5.27,1.89,3.04,0.23,30.5,9.27,18.3,5.17,14.45,2.15,0,0,2.6,0.5,0.42,-0.78,30.95,-5.43,16.97,3.84,16.9,-0.9,6.86,1.87,8.19,1.51,13.31,0.19,36.76,2.62,3.24,0,9.75,0.44,-0.07,1.04,0.01 6/04/2016 8:30:00 AM,5.09,0.91,0.21,0.03,0.21,-0.02,3.42,0.9,10.72,2.16,0.48,0.08,0.22,0,0,16.54,-0.25,9.53,-0.3,3.81,0.55,15.56,0.63,8.17,-0.26,9.08,1.32,8.93,1.55,10.86,0.95,6.6,-0.2,,,16.01,2.01,20.97,4.98,9.65,0.8,12.03,3.74,16.88,5,12.12,2.38,17.23,1.48,17.91,3.08,7.39,1.24,4.42,1.18,11.72,-0.3,11.3,-0.35,5.36,0.32,34.49,4.71,37.56,6.13,5.77,2.03,2.79,0.16,30.01,9.32,17.41,4.71,13.19,2.1,0,0,2.4,0.5,-0.11,-0.63,29.45,-5.17,17.13,4.17,14.7,-0.86,6.61,1.77,7.9,1.56,12.24,0.29,35.5,3.18,3.17,0,10.19,0.44,-0.07,1.01,0.03 6/04/2016 9:00:00 AM,5.1,0.92,0.18,0.03,0.01,-0.02,3.39,0.91,10.47,2.17,0.44,0.07,0.22,0,0,15.97,-0.23,9.09,-0.29,3.75,0.54,14.76,0.61,7.45,-0.27,8.72,1.26,8.8,1.68,9.92,0.84,6.01,-0.2,,,15.42,2.17,21.09,5.2,9.61,0.94,11.71,3.72,17.3,5.07,11.86,2.43,16.42,1.54,17.49,3.08,6.89,1.22,4.29,1.19,10.92,-0.27,11.23,-0.22,5.15,0.34,32.77,4.67,36.4,5.99,6.19,2.33,2.56,0.08,29.34,9.24,16.96,4.54,11.98,1.61,0,0,1.94,0.26,-0.82,-0.28,28.43,-5.34,17.7,4.51,13.32,-0.83,6.58,1.85,7.73,1.51,11.77,0.38,34.42,3.41,3.11,0,10.14,0.44,-0.07,1,0.04 6/04/2016 9:30:00 AM,5.1,0.92,0.19,0.03,0,-0.02,3.43,0.92,10.31,2.21,0.49,0.05,0.19,0,0,15.07,-0.35,8.72,-0.33,3.55,0.55,13.97,0.45,7.19,-0.28,8.44,1.26,8.53,1.58,9.65,0.91,5.75,-0.19,,,15.57,2.16,21.26,5.35,9.33,0.93,11.92,3.87,17.39,5.12,11.62,2.45,15.89,1.58,17.39,3.19,6.55,1.2,4,1.15,10.57,-0.23,11.19,-0.1,5.06,0.4,30.49,4.42,35.72,6.04,6.12,2.26,2.39,0.03,28.81,9.2,16.29,4.24,11.03,1.49,0,0,1.82,0.1,0.48,-0.08,27.11,-4.88,17.36,4.49,13.29,-0.86,6.62,1.94,7.35,1.5,11.04,0.26,33.24,3.51,3.07,0,10.38,0.44,-0.07,0.95,0.02 6/04/2016 10:00:00 AM,5.11,0.92,0.18,0.03,0,-0.02,3.24,0.82,10.21,2.23,0.47,0.06,0.2,0,0,14.74,-0.31,8.32,-0.22,3.33,0.54,13.46,0.45,7.1,-0.24,8.07,1.19,8.48,1.63,9.25,0.99,5.42,-0.2,,,15.21,2.24,21.02,5.37,9.27,0.96,11.9,3.74,17.49,5.15,11.47,2.44,15.62,1.62,17.04,3.31,5.93,1.22,3.93,1.19,9.88,-0.24,10.89,0.02,4.74,0.31,28.88,3.88,34.45,5.8,5.9,2.29,2.35,0.01,28.36,8.99,16.15,4.25,10.41,1.62,0,0,1.82,0.1,1,0.58,25.99,-4.65,17.1,4.38,14.43,-1.11,6.5,1.95,6.9,1.3,10.88,0.4,33.03,3.67,2.78,0,10.02,0.44,-0.07,1,0.04 6/04/2016 10:30:00 AM,5.11,0.95,0.18,0.03,0,-0.02,3.17,0.83,9.73,2.15,0.47,0.06,0.19,0,0,14.27,-0.32,8.13,-0.13,3.16,0.56,13.03,0.55,6.44,-0.23,7.96,1.24,8.21,1.6,8.66,0.88,5.04,-0.17,,,14.54,2.27,20.37,5.37,8.78,0.85,11.88,3.88,17.44,5.25,11.21,2.53,14.96,1.71,16.88,3.31,5.5,1.2,3.35,1.15,8.94,-0.22,10.84,0.16,4.49,0.29,28.32,3.88,34.48,6.27,6.07,2.28,2.23,0.07,28.04,9.08,15.95,4.24,10.07,1.64,0,0,1.82,0.1,0.82,0.86,25.09,-4.53,16.92,4.8,13.54,-1.07,6.49,1.96,6.87,1.33,10.5,0.46,32.56,3.85,2.76,0,9.76,0.44,-0.07,1.02,0.03 6/04/2016 11:00:00 AM,5.1,0.96,0.19,0.02,0,-0.02,3.1,0.81,9.08,2.24,0.47,0.06,0.21,0,0,13.68,-0.48,7.8,-0.1,3.24,0.58,13,0.8,5.91,-0.2,7.69,1.23,8.29,1.79,8.02,0.86,4.77,-0.16,,,13.5,2.31,19.71,5.33,8.07,0.83,11.92,4.04,17.02,5.17,10.92,2.59,14.3,1.79,16.1,3.39,4.95,1.18,3.21,1.08,8.35,-0.2,9.51,0.17,4.34,0.31,27.25,4.2,34.34,6.35,6.1,2.24,2.09,0.08,27.44,9.11,15.75,4.2,9.96,1.66,0,0,1.78,0.1,0.23,0.89,25.04,-4.63,17.09,4.86,12.17,-0.94,6.47,1.93,6.6,1.3,10.26,0.52,32.05,4.05,2.7,0,10.11,0.44,-0.07,0.91,0.01 6/04/2016 11:30:00 AM,5.11,0.95,0.17,0.03,0,-0.02,3.18,0.88,8.12,2.12,0.45,0.06,0.19,0,0,12.87,-0.46,7.79,-0.24,3.14,0.59,11.66,0.73,5.3,-0.16,7.32,1.29,7.97,1.79,6.89,0.66,4.12,-0.13,,,12.15,2.27,18.74,5.22,7.91,0.98,11.74,4.09,16.58,5.15,10.26,2.54,13.45,1.8,16,3.52,4.42,1.18,3.45,1.07,8.24,-0.2,9.71,0.31,4.31,0.3,26.48,4.15,33.91,6.19,5.93,2.25,2.14,0.12,27.13,9.05,15.63,4.49,9.61,1.73,0,0,1.38,0.1,-0.07,0.84,25.79,-5.12,17.33,4.78,11.55,-0.79,6.47,2,6.46,1.2,10.32,0.46,31.66,3.95,2.45,0,10.42,0.44,-0.07,0.88,0.03 6/04/2016 12:00:00 PM,5.09,0.95,0.18,0.02,0,-0.02,3.11,0.87,8.07,2.07,0.47,0.05,0.17,0,0,12.31,-0.47,7.84,-0.28,3.15,0.57,9.88,0.63,5.04,-0.17,6.97,1.34,7.44,1.79,6.02,0.66,3.52,-0.13,,,11.49,2.18,18.73,5.2,7.53,1,10.95,3.94,16.92,5.42,9.72,2.56,13.72,1.78,16.01,3.67,4.81,1.15,3.5,1.1,7.19,-0.16,10.39,0.13,4.01,0.28,25.73,3.49,32.52,5.78,5.82,2.21,1.99,0.11,26.3,8.87,15.32,4.1,9.64,2.02,0,0,1.39,0.09,-0.89,0.51,25.08,-4.92,17.02,4.6,10.86,-0.59,6.46,2,6.62,1.34,10.1,0.38,31.29,3.59,2.37,0,10.56,0.44,-0.07,0.92,0.03 6/04/2016 12:30:00 PM,5.11,0.95,0.18,0.02,0.27,-0.02,2.98,0.83,8.61,2.03,0.41,0.07,0.17,0,0,10.87,-0.43,7.8,-0.2,3.08,0.54,9.66,0.56,5.38,-0.2,7.08,1.29,7.01,1.62,5.97,0.5,3.98,-0.14,,,12.03,2.18,19.58,5.25,7.21,0.91,10.85,3.77,16.96,5.26,10.35,2.52,13.64,1.72,15.8,3.56,4.73,1.12,3.3,1.06,7.48,-0.21,9.33,0.03,4.08,0.28,23.84,3.62,31.49,5.93,5.69,2.15,1.88,0.11,24.86,8.6,14.5,3.75,9.28,2.28,0,0,1.02,-0.24,-1.33,0.53,24.44,-4.39,16.37,4.21,11.1,-0.68,6.38,1.93,6.57,1.2,9.82,-0.07,30.76,3.41,2.46,0,10.55,0.44,-0.07,0.86,0.03 6/04/2016 1:00:00 PM,5.1,0.96,0.2,0.02,0.2,-0.02,2.92,0.81,7.96,1.87,0.45,0.06,0.17,0,0,11.15,-0.42,7.66,-0.16,2.88,0.53,10.18,0.66,5.44,-0.22,7.58,1.22,7.49,1.54,6.84,0.69,4.49,-0.19,,,11.75,2.08,19.47,5.33,7.79,0.91,11.04,3.68,16.89,5.13,10.29,2.4,13.82,1.71,15.81,3.48,4.43,1.09,3.5,1.08,7.38,-0.19,9.71,0.1,4.04,0.29,22.68,3.42,30.44,5.89,5.61,2.39,1.81,0.16,24.07,8.63,14.72,4.17,8.51,2.47,0,0,1.02,0.1,-2.09,0.31,22.79,-4.64,16.03,4.36,10.5,-0.72,6.37,2.03,6.4,1.12,9.23,-0.06,28.51,3.25,2.45,0,10.35,0.48,-0.06,0.9,0.03 6/04/2016 1:30:00 PM,5.1,0.95,0.2,0.02,0.19,-0.02,3.07,0.88,7.86,1.78,0.46,0.06,0.15,0,0,12.64,-0.35,7.45,-0.08,2.92,0.57,10.1,0.75,5.27,-0.15,7.47,1.36,7.11,1.55,6.69,0.64,4.21,-0.17,,,10.7,2.05,19.08,5.22,7.16,0.98,10.63,3.59,16.87,5.22,10.21,2.47,13.64,1.73,15.71,3.47,4.72,1.15,3.17,1.08,6.95,-0.13,10.08,0.18,3.68,0.3,22.42,3.56,29.78,5.69,5.79,2.27,1.69,0.19,24.75,8.87,14.97,4.09,8.26,2.32,0,0,1.21,0.1,-2.52,0.57,21.7,-4.44,15.27,4.4,10.04,-0.87,6.22,1.95,6.25,1.16,8.29,-0.04,26.83,3.5,2.51,0,10.58,0.5,-0.05,0.85,0.03 6/04/2016 2:00:00 PM,5.09,0.94,0.19,0.02,0.21,-0.02,3.07,0.88,7.93,1.78,0.4,0.08,0.1,0,0,12.66,-0.4,7.35,0.02,2.96,0.52,10.03,0.59,5.52,-0.18,7.45,1.32,7.15,1.58,6.78,0.66,4.61,-0.21,,,10.85,2.13,18.16,5.2,7.42,0.96,10.8,3.59,16.92,5.21,9.79,2.47,14.28,1.67,15.6,3.44,4.94,1.13,3.41,1.09,7.83,-0.22,9.95,0.27,3.88,0.29,22.81,4.13,28.88,5.45,5.5,2.1,1.95,0.21,25.04,9.02,15.5,4.35,8.54,2.59,0,0,1.02,0.1,-2.46,0.47,21.64,-4.38,15.61,4.4,9.74,-0.74,6.46,2.12,6.21,1.27,8.58,-0.03,27.52,3.53,2.44,0,10.74,0.5,-0.06,0.84,0.03 6/04/2016 2:30:00 PM,5.11,0.95,0.18,0.02,0.19,-0.02,2.99,0.86,8.1,1.89,0.45,0.07,0.13,0,0,12.46,-0.6,7.27,0.05,2.97,0.53,9.56,0.32,6.01,-0.24,7.81,1.26,7.26,1.51,7.23,0.6,4.7,-0.2,,,10.56,1.99,18.31,5.3,7.43,0.94,10.13,3.43,16.97,5.13,9.62,2.4,14.37,1.63,15.39,3.32,4.78,1.09,3.57,1,7.66,-0.27,10.21,0.27,3.93,0.27,22.99,4,28.2,5.2,5.51,2.11,2.04,0.29,24.56,8.82,16.4,5.07,8.73,2.56,0,0,1.12,0.1,-2.57,0.33,22.09,-4.33,15.34,4.09,9.43,-0.67,6.54,2.01,6.1,1.3,8.54,0.07,27.65,3.56,2.42,0,10.78,0.48,-0.05,0.82,0.02 6/04/2016 3:00:00 PM,5.1,0.94,0.2,0.02,0.2,-0.02,3.11,0.94,8.7,1.97,0.47,0.03,0.15,0,0,13.06,-0.51,7.36,-0.05,3.05,0.51,10.33,0.16,5.87,-0.23,7.76,1.2,7.03,1.48,7.56,0.6,4.6,-0.2,,,10.92,2.07,17.76,5.26,7.74,0.88,9.75,3.23,16.78,5.1,9.41,2.34,13.99,1.65,15.26,3.35,5.58,1.07,3.53,1.04,7.41,-0.28,10.35,0.19,3.82,0.31,23.46,3.76,28.13,4.84,5.48,2.08,2.26,0.44,24.38,8.72,16.85,5.2,8.64,2.26,0,0,1.42,0.1,-1.27,-0.16,22.22,-4.15,15.35,3.82,9.47,-0.54,6.29,1.92,6.05,1.3,8.81,-0.15,27.72,3.38,2.58,0,10.68,0.47,-0.05,0.87,0.03 6/04/2016 3:30:00 PM,5.11,0.94,0.19,0.02,0.23,-0.02,3.1,0.91,9.02,2.05,0.46,0.06,0.18,0,0,13.4,-0.45,7.52,-0.07,3.08,0.44,10.84,0.04,6.66,-0.27,7.88,1.2,7.34,1.42,7.98,0.64,5.08,-0.2,,,11.91,2.05,18.36,5.16,7.71,0.69,10.04,3.1,16.77,5.06,9.98,2.26,14.34,1.6,15.22,3.21,5.71,1.02,3.55,1.03,8.8,-0.36,9.87,0.01,4.31,0.27,24.49,3.65,28.79,4.65,5.42,1.99,2.43,0.47,25,8.57,16.73,5.68,8.9,2.01,0,0,1.42,0.1,-1.19,-0.48,22.88,-3.99,15.26,3.64,10,-0.48,6.2,1.83,6.06,1.29,8.85,-0.32,27.59,3.04,2.8,0,10.59,0.52,-0.06,0.92,0.03 6/04/2016 4:00:00 PM,5.1,0.92,0.19,0.03,0.2,-0.02,3.27,0.94,9.74,2.06,0.42,0.1,0.2,0,0,14.78,-0.43,7.83,-0.16,3.35,0.51,11.4,-0.04,7.69,-0.34,8.17,1.08,8,1.39,8.42,0.52,5.69,-0.29,,,12.43,1.77,18.3,4.67,8.44,0.86,9.86,2.85,16.79,5.05,10.17,2.06,15,1.48,15.56,3.08,5.85,1.02,3.76,1.02,9.39,-0.48,9.94,-0.37,4.55,0.2,26.32,3.47,29.47,4.22,5.49,1.88,2.52,0.48,25.28,8.19,17.29,5.61,9.85,2.09,0,0,1.65,0.47,-0.47,-0.51,23.85,-3.82,15.11,3.18,10.03,-0.32,6.32,1.8,6.31,1.21,9.07,-0.51,29.01,2.89,2.97,0,10.31,0.53,-0.05,0.93,0.03 6/04/2016 4:30:00 PM,5.1,0.9,0.2,0.02,0.21,-0.02,3.38,0.92,10.75,2.04,0.48,0.07,0.21,0,0,16.2,-0.6,8.63,-0.28,3.4,0.44,13.18,-0.18,8.29,-0.44,8.42,0.95,8.14,1.32,9.03,0.44,6.24,-0.29,,,14.22,1.61,18.88,4.24,9.33,0.76,9.64,2.57,16.33,4.91,10.43,1.95,15.53,1.39,15.64,2.89,6.52,1.06,3.95,1.01,9.72,-0.56,10.44,-0.53,4.82,0.17,29.41,3.01,31.12,3.77,5.02,1.63,2.79,0.52,26.23,7.9,16.98,5.03,11.01,1.75,0,0,2.22,0.57,0.34,-0.5,25.62,-3.43,15.09,2.78,10.93,-0.1,6.74,1.95,6.69,1.17,9.5,-0.63,30.53,2.63,3.36,0,10.05,0.57,-0.06,1.08,0.03 6/04/2016 5:00:00 PM,5.1,0.88,0.23,0.02,0.23,-0.02,3.55,0.92,11.69,2.04,0.49,0.07,0.23,0,0,18.69,-0.33,9.29,-0.08,3.88,0.45,15.1,-0.18,9.78,-0.4,9.13,0.97,8.56,1.31,10.74,0.59,7.15,-0.28,,,16.34,1.6,19.16,4.02,10.34,0.79,9.27,2.11,15.55,4.77,10.95,1.75,16.95,1.33,16.19,2.62,7.56,1.14,4.62,1.1,10.57,-0.82,11.28,-0.65,5.21,0.15,31.77,2.46,34.17,3.94,4.6,1.39,3.13,0.42,27.76,7.54,16.51,4.19,12.75,1.37,0,0,2.22,0.2,1.53,-0.55,28.15,-3.62,15.02,2.35,11.84,0.13,7.48,2.27,7.43,1.16,10.4,-0.74,33.33,2.35,3.65,0,9.69,0.63,-0.05,1.14,0.03 6/04/2016 5:30:00 PM,5.1,0.87,0.22,0.03,0.25,-0.02,3.69,0.88,12.44,2.03,0.46,0.1,0.25,0,0,21,-0.01,10.09,0.01,4.24,0.5,17.15,-0.1,11.43,-0.26,9.45,0.96,9.44,1.5,12.1,0.73,8.33,-0.25,,,18.08,1.61,19.52,3.96,11.05,0.86,9.22,2.04,14.58,4.22,11.34,1.66,18.85,1.39,16.59,2.37,8.88,1.21,5.1,1.1,12.38,-0.87,12.5,-0.54,5.87,0.19,35.29,2.46,36.98,3.85,4.61,1.35,3.39,0.34,29.52,7.58,15.83,3.46,14.5,1.31,0,0,2.22,0.2,1.5,-1.09,31.93,-4.15,15.77,2.24,13.26,0.35,7.88,2.36,8.02,1.07,11.87,-0.79,35.58,1.68,3.97,0,10.02,0.71,-0.05,1.2,0.03 6/04/2016 6:00:00 PM,5.09,0.84,0.23,0.02,0.28,-0.02,3.68,0.82,12.86,2.03,0.53,0.08,0.26,0,0,22.69,0.21,10.85,-0.1,4.5,0.52,18.55,0.02,12.6,-0.19,9.74,0.93,9.6,1.41,13.34,0.88,9.23,-0.13,,,19.55,1.76,19.55,3.26,11.44,0.95,9.37,1.97,12.66,3.49,12.07,1.75,21.23,1.76,17.21,2.08,9.87,1.26,5.3,1.11,14.01,-0.82,13.05,-0.58,6.46,0.21,38.36,2.43,39.2,3.83,4.22,1.26,3.49,0.21,30.73,7.65,16.21,2.92,16,1.41,0,0,2.39,0.2,1.68,-1.17,35.06,-5.11,17.82,2.49,14.45,0.4,8.3,2.45,8.92,1.13,13.5,-0.66,38.4,1.6,4.06,0,10.01,0.73,-0.05,1.23,0.02 6/04/2016 6:30:00 PM,5.09,0.82,0.24,0.02,0.3,-0.02,3.62,0.78,13.02,2.05,0.57,0.06,0.26,0,0,23.05,0.22,11.27,-0.34,4.64,0.55,19.04,0.12,12.71,-0.23,9.71,0.88,9.55,1.32,13.74,0.87,9.45,-0.14,,,19.8,1.73,19.84,3.33,11.89,1.07,9.35,1.85,12.02,3.21,12.15,1.69,21.78,1.73,17.11,1.86,9.97,1.25,5.39,1.1,14.31,-0.8,13.62,-0.49,6.61,0.2,39.54,2.48,39.64,3.77,3.98,1.12,3.5,0.1,31.07,7.59,16.13,2.79,16.71,1.57,0,0,2.62,0.2,1.69,-0.86,35.88,-5.19,17.83,2.43,15.06,0.38,8.75,2.62,9.18,1.18,14.13,-0.59,39.69,1.5,4.18,0,10.14,0.83,-0.05,1.22,0.02 6/04/2016 7:00:00 PM,5.1,0.82,0.25,0.02,0.31,-0.02,3.48,0.73,12.7,2.04,0.55,0.08,0.25,0,0,22.25,0.08,10.74,-0.26,4.43,0.47,18.41,0.01,12.37,-0.25,9.43,0.85,9.09,1.21,13.41,0.86,9.2,-0.15,,,19.23,1.68,19.58,3.47,11.79,1.07,8.99,1.77,11.61,2.96,11.89,1.64,21.37,1.7,16.64,1.79,9.67,1.2,5.13,1.05,14.04,-0.85,13.65,-0.43,6.41,0.18,38.58,2.07,38.4,3.27,4.02,1.1,3.38,0.1,30.28,7.44,15.86,2.54,16.05,1.55,0,0,2.63,0.2,1.74,-1.1,34.9,-4.96,17.26,2.31,14.5,0.37,8.66,2.63,8.88,1.1,13.81,-0.66,38.52,1.14,4.09,0,10.09,0.92,-0.06,1.21,0.03 6/04/2016 7:30:00 PM,5.09,0.82,0.23,0.02,0.32,-0.02,3.39,0.74,12.55,2,0.49,0.11,0.25,0,0,21.34,-0.04,10.28,-0.11,4.31,0.45,17.97,-0.08,11.66,-0.32,9.09,0.8,8.73,1.11,12.98,0.76,8.8,-0.16,,,18.6,1.55,18.52,3.52,11.16,0.9,8.79,1.75,11.12,2.84,11.73,1.72,20.71,1.71,15.95,1.71,9.39,1.2,5.04,1.06,13.62,-0.87,13.19,-0.46,6.17,0.21,37.27,1.36,37,2.96,4.19,1.15,3.34,0.04,30.64,7.9,15.83,2.42,15.72,1.6,0,0,2.62,0.2,1.13,-1.54,34.25,-4.83,17.1,2.27,14.04,0.51,8.49,2.58,8.56,1,13.44,-0.76,37.09,0.99,3.9,0,9.98,0.88,-0.06,1.18,0.02 6/04/2016 8:00:00 PM,5.1,0.8,0.23,0.02,0.29,-0.02,3.38,0.74,12.35,2.08,0.52,0.09,0.25,0,0,20.39,-0.22,9.89,-0.02,4.09,0.43,17.31,-0.14,11.12,-0.37,8.68,0.71,8.74,1.19,12.37,0.69,8.44,-0.22,,,18.03,1.45,17.79,3.5,11.13,0.94,8.72,1.72,10.7,2.76,11.44,1.68,20.6,1.66,15.67,1.6,9.01,1.11,4.88,1.05,13.11,-0.93,12.94,-0.54,5.91,0.1,36.12,1.23,35.3,2.28,3.65,1.04,3.35,-0.02,30.35,7.89,16.3,2.48,15.5,1.61,0,0,2.62,0.2,0.96,-1.56,33.25,-4.49,16.49,2.08,13.5,0.62,8.56,2.67,8.15,0.87,12.92,-0.81,36.12,0.95,3.73,0,10.25,0.83,-0.06,1.16,0.01 6/04/2016 8:30:00 PM,5.1,0.8,0.22,0.03,0.28,-0.02,3.33,0.76,12.32,2.33,0.52,0.1,0.25,0,0,19.19,-0.36,9.34,0.16,3.88,0.43,16.3,-0.24,10.37,-0.41,8.23,0.67,8.42,1.17,11.65,0.66,7.98,-0.28,,,16.91,1.3,17.25,3.24,10.76,1,8.4,1.58,10.19,2.61,10.98,1.6,19.76,1.5,14.96,1.5,8.51,1.04,4.75,1,12.18,-0.96,12.62,-0.49,5.54,0.04,33.94,0.93,33.43,1.71,3.51,0.98,3.25,-0.02,29.31,7.67,16.29,2.46,14.34,1.47,0,0,2.62,0.2,0.6,-1.46,31.84,-4.08,16.16,2.03,12.75,0.6,8.47,2.66,7.82,0.79,12.33,-0.79,34.72,0.95,3.63,0,10.52,0.8,-0.06,1.11,0.01 6/04/2016 9:00:00 PM,5.1,0.8,0.2,0.04,0.24,-0.02,3.17,0.7,12.19,2.47,0.51,0.08,0.23,0,0,17.78,-0.6,9.04,0.17,3.73,0.38,14.97,-0.36,9.68,-0.45,7.55,0.49,7.82,1.06,10.87,0.54,7.45,-0.32,,,15.81,1.15,16.5,2.83,9.97,0.88,8.14,1.46,9.57,2.38,10.42,1.42,18.61,1.26,14.27,1.37,7.93,0.96,4.41,0.94,11.54,-1.01,12.08,-0.53,5.22,0,31.6,0.77,32.33,1.55,3.27,0.91,3.07,-0.04,28.32,7.4,14.97,2.1,12.99,1.34,0,0,2.62,0.2,-0.09,-1.62,30.12,-3.6,15.49,1.93,11.9,0.69,8.61,2.82,7.59,0.82,11.54,-0.86,32.98,0.57,3.38,0,10.29,0.75,-0.06,1.06,0.01 6/04/2016 9:30:00 PM,5.09,0.8,0.19,0.04,0.23,0.01,3.19,0.74,11.57,2.45,0.5,0.08,0.22,0,0,16.33,-0.82,8.55,0.06,3.36,0.3,13.98,-0.4,8.86,-0.47,6.9,0.41,7.51,1.01,10.1,0.46,6.72,-0.34,,,14.51,0.99,15.46,2.4,9.54,0.88,7.77,1.4,9.1,2.26,9.64,1.26,17.54,1.16,13.65,1.25,7.28,0.89,4.14,0.9,10.67,-1.01,11.21,-0.72,4.85,-0.03,29.6,0.74,30.7,1.31,3.11,0.82,2.83,-0.09,28.28,7.3,14.69,2.23,11.6,1.2,0,0,2.62,0.2,-0.87,-1.52,28.46,-3.18,14.71,1.9,11.17,0.62,8.43,2.76,6.95,0.69,10.64,-0.91,30.45,0.11,3.13,0,10.5,0.71,-0.06,0.98,0.01 6/04/2016 10:00:00 PM,5.1,0.8,0.18,0.03,0.23,0,3.72,1.05,10.83,2.42,0.53,0.07,0.19,0,0,14.7,-1.01,7.67,0.36,3.07,0.21,12.73,-0.49,7.79,-0.51,6.34,0.39,7.38,1.04,9.2,0.4,5.92,-0.43,,,13.17,0.87,14.07,2.2,9.22,0.86,7.58,1.44,8.86,2.27,9.08,1.22,16.06,1.05,12.54,1.05,6.48,0.79,3.91,0.88,9.56,-1.04,10.12,-0.92,4.37,-0.09,26.86,0.33,29.06,1.26,2.97,0.76,2.58,-0.08,29.24,7.12,14.86,2.19,10.14,0.91,0,0,2.62,0.2,-1.61,-1.49,26.72,-2.85,13.16,1.36,10.28,0.66,8.27,2.68,6.56,0.63,9.72,-0.93,27.67,-0.32,2.77,0,10.78,0.65,-0.06,0.91,0.02 6/04/2016 10:30:00 PM,5.1,0.79,0.16,0.03,0.23,-0.02,3.88,1.19,10.08,2.44,0.47,0.1,0.19,0,0,13.26,-1.1,6.91,0.45,2.88,0.2,11.54,-0.45,6.79,-0.53,5.79,0.34,6.93,1,8.07,0.29,5.09,-0.44,,,11.72,0.71,13.18,2.08,8.6,0.82,7.18,1.39,8.52,2.16,8.41,1.16,14.61,0.93,11.55,0.99,5.8,0.74,3.65,0.86,8.18,-1.07,9.43,-1,3.84,-0.13,24.21,0.17,26.83,0.55,2.74,0.68,2.31,-0.1,28.36,7.03,14.18,2.06,8.64,0.89,0,0,2.62,0.2,-1.74,-1.81,24.87,-2.47,11.21,0.91,9.35,0.7,8.03,2.6,6.13,0.7,8.7,-0.91,25.02,-0.42,2.44,0,10.28,0.62,-0.06,0.89,0.05 6/04/2016 11:00:00 PM,5.1,0.8,0.15,0.04,0.21,-0.02,3.73,1.14,9.51,2.43,0.41,0.12,0.18,0,0,12.19,-1.22,6.02,0.83,2.66,0.21,10.38,-0.51,5.87,-0.51,5.27,0.29,6.31,0.86,7.09,0.21,4.58,-0.48,,,10.35,0.56,12.64,1.86,8.18,0.8,6.57,1.25,7.95,2.07,7.82,1.11,12.99,0.72,10.5,0.86,5.18,0.67,3.47,0.85,7.1,-1.09,8.47,-1.21,3.41,-0.19,22.45,0.16,25.16,0.28,2.64,0.69,2.15,-0.09,26.97,7.02,13.64,1.94,7.83,0.94,0,0,2.48,0.2,-2.34,-1.74,23.07,-2.34,10.31,0.83,8.51,0.72,7.89,2.55,5.77,0.7,7.75,-0.95,22.71,-0.53,2.26,0,10.33,0.6,-0.06,0.85,0.04 6/04/2016 11:30:00 PM,5.1,0.8,0.16,0.03,0.16,-0.02,3.61,1.13,9.07,2.44,0.44,0.1,0.16,0,0,11.51,-1.27,5.79,0.73,2.43,0.11,9.38,-0.59,5.23,-0.51,4.92,0.27,5.92,0.84,6.17,0.1,4.04,-0.49,,,9.56,0.47,11.96,1.84,7.67,0.68,6.34,1.3,7.69,2.04,7.4,1.11,12.02,0.71,9.74,0.77,4.72,0.63,3.29,0.82,6.42,-1.07,8.2,-1.22,2.99,-0.17,21.23,0.19,23.89,0.15,2.52,0.62,2.07,-0.06,25.83,6.55,12.76,1.65,7.46,1.15,0,0,2.22,0.2,-2.62,-1.88,21.77,-2.1,9.63,0.83,7.87,0.76,7.69,2.53,5.27,0.63,6.99,-0.95,21.04,-0.7,2.13,0,10.18,0.58,-0.07,0.81,0.03 7/04/2016 12:00:00 AM,5.1,0.8,0.14,0.04,0.16,-0.02,3.44,1.07,8.98,2.43,0.42,0.1,0.16,0,0,11.07,-1.26,5.47,0.84,2.45,0.13,8.8,-0.6,4.9,-0.52,4.68,0.27,5.82,0.84,6.07,0.15,3.72,-0.5,,,8.6,0.31,11.13,1.83,7.51,0.74,6.34,1.31,7.5,2.03,7.02,1.07,11.22,0.63,9.06,0.68,4.44,0.62,3.09,0.81,6.06,-1.08,7.9,-1.26,2.78,-0.16,20.41,0.28,23.02,-0.05,2.46,0.64,1.95,-0.09,25.2,6.39,11.8,1.26,7.17,1.2,0,0,2.22,0.2,-2.83,-1.85,21.08,-1.78,8.98,0.71,7.44,0.82,7.75,2.62,5.03,0.5,6.53,-0.99,19.79,-0.9,1.98,0,10.06,0.59,-0.07,0.77,0.03 7/04/2016 12:30:00 AM,5.09,0.81,0.13,0.04,0.16,-0.02,3.36,1.04,8.75,2.4,0.45,0.09,0.18,0,0,10.68,-1.36,5.37,0.73,2.42,0.14,8.66,-0.57,4.69,-0.53,4.44,0.28,5.61,0.81,5.92,0.15,3.46,-0.49,,,8.09,0.25,11.06,1.78,7.19,0.65,6.46,1.31,7.36,1.97,6.86,1.06,10.74,0.6,8.7,0.61,4.34,0.62,3.08,0.77,5.63,-1.08,7.64,-1.28,2.58,-0.21,20.17,0.35,22.43,-0.02,2.46,0.65,1.81,-0.11,24.89,6.33,11.65,1.18,6.92,1.27,0,0,2.22,0.2,-3.08,-1.88,20.44,-1.35,8.75,0.67,7.32,0.8,7.6,2.64,4.91,0.51,6.21,-1,19.15,-0.93,1.92,0,10.06,0.6,-0.07,0.75,0.02 7/04/2016 1:00:00 AM,5.11,0.82,0.13,0.04,0.16,-0.02,3.12,0.89,8.63,2.39,0.43,0.1,0.17,0,0,10.35,-1.5,5.12,1.03,2.4,0.13,8.52,-0.53,4.49,-0.53,4.32,0.31,5.54,0.8,5.66,0.13,3.34,-0.51,,,7.72,0.19,10.86,1.83,7.12,0.68,6.34,1.29,7.23,1.98,6.75,1.06,10.37,0.55,8.49,0.61,4.24,0.59,2.97,0.77,5.37,-1.07,7.6,-1.23,2.5,-0.21,20.19,0.49,21.95,-0.49,2.48,0.69,1.77,-0.14,24.84,6.17,11.39,1.17,6.31,1.09,0,0,2.22,0.2,-3.23,-1.56,20.33,-1.63,8.46,0.58,7.02,0.92,7.5,2.54,4.91,0.55,6.12,-0.98,18.95,-1.05,1.88,0,10.33,0.59,-0.07,0.7,0 7/04/2016 1:30:00 AM,5.1,0.81,0.14,0.04,0.16,-0.02,3.02,0.84,8.56,2.39,0.43,0.11,0.17,0,0,10.07,-1.55,4.91,1.12,2.33,0.11,8.27,-0.62,4.51,-0.53,4.35,0.31,5.55,0.79,5.45,0.08,3.32,-0.51,,,7.58,0.16,10.99,1.82,6.9,0.59,6.27,1.26,7.15,1.96,6.64,1.05,10.2,0.53,8.37,0.61,4.21,0.62,2.88,0.75,5.3,-1.1,7.56,-1.34,2.46,-0.21,20,0.49,21.21,-0.7,2.49,0.67,1.72,-0.15,24.67,6.09,10.57,0.92,6.28,1.08,0,0,2.22,0.2,-3.94,-1.33,19.78,-0.44,8.15,0.54,6.94,0.99,7.27,2.34,5.03,0.53,5.96,-0.97,18.5,-1.26,1.85,0,10.18,0.57,-0.07,0.69,0.01 7/04/2016 2:00:00 AM,5.09,0.83,0.14,0.04,0.16,-0.02,3.09,0.85,8.59,2.38,0.43,0.09,0.19,0,0,9.96,-1.6,5.08,0.93,2.29,0.05,8.21,-0.64,4.56,-0.53,4.34,0.33,5.62,0.8,5.38,0.09,3.29,-0.51,,,7.56,0.22,10.83,1.84,6.96,0.62,5.78,0.96,7.15,2,6.61,1.07,9.9,0.45,8.22,0.65,4.19,0.62,2.78,0.69,5.35,-1.07,7.42,-1.31,2.4,-0.22,19.78,0.42,21.01,-0.88,2.45,0.68,1.72,-0.14,24.2,5.98,9.93,0.74,6.27,1.04,0,0,2.22,0.2,-4,-1.38,19.5,-0.12,8.03,0.46,6.97,1.02,7.11,2.29,5,0.61,6.01,-0.97,18.39,-1.24,1.84,0,10.27,0.54,-0.07,0.69,0.01 7/04/2016 2:30:00 AM,5.08,0.84,0.14,0.04,0.16,-0.02,3.05,0.84,8.56,2.34,0.37,0.12,0.16,0,0,10.13,-1.58,5.31,0.74,2.33,0.07,8.19,-0.58,4.39,-0.55,4.29,0.35,5.7,0.85,5.43,0.1,3.3,-0.49,,,7.53,0.19,10.68,1.88,6.95,0.68,5.63,0.85,7.24,2.06,6.63,1.05,9.89,0.44,8.18,0.63,4.12,0.61,2.83,0.69,5.26,-1.08,7.44,-1.31,2.42,-0.22,19.88,0.46,21.1,-0.88,2.46,0.7,1.66,-0.16,24.44,6.07,9.69,0.78,6.2,1.01,0,0,2.11,0.2,-3.96,-1.36,19.51,-1.1,7.91,0.51,7.02,0.98,7.05,2.26,5,0.7,6.04,-0.97,18.48,-1.22,1.83,0,10.35,0.54,-0.07,0.69,0.01 7/04/2016 3:00:00 AM,5.1,0.83,0.13,0.04,0.16,-0.02,2.94,0.8,8.57,2.3,0.43,0.1,0.15,0,0,10.19,-1.56,5.35,0.82,2.3,0.06,8.2,-0.6,4.52,-0.54,4.43,0.35,5.87,0.92,5.42,0.12,3.31,-0.49,,,7.65,0.18,10.58,1.89,7.12,0.71,5.65,0.91,7.43,2.17,6.6,1.05,9.95,0.46,8.19,0.62,4.1,0.58,2.85,0.73,5.35,-1.09,7.44,-1.37,2.57,-0.22,19.82,0.37,21.38,-0.93,2.49,0.7,1.65,-0.18,24.68,6.05,9.91,0.83,6.17,0.98,0,0,1.82,0.2,-4.04,-1.35,19.82,-1.58,8.02,0.47,7.24,0.92,6.9,2.13,4.97,0.66,6.22,-0.96,18.82,-1.12,1.83,0,10.28,0.54,-0.07,0.73,0.01 7/04/2016 3:30:00 AM,5.11,0.82,0.13,0.04,0.16,-0.02,2.97,0.79,8.51,2.27,0.43,0.1,0.16,0,0,10.29,-1.54,5.17,0.97,2.32,0.07,8.48,-0.57,4.57,-0.57,4.43,0.37,5.91,0.95,5.51,0.14,3.36,-0.5,,,7.77,0.2,10.82,1.93,6.95,0.61,5.63,0.9,7.5,2.13,6.72,1.07,9.89,0.44,8.46,0.62,4.26,0.57,2.85,0.68,5.4,-1.12,7.63,-1.35,2.65,-0.18,19.84,0.34,21.25,-1.05,2.42,0.61,1.67,-0.16,24.84,6,9.87,0.86,6.23,0.84,0,0,1.82,0.2,-4.09,-1.47,19.94,-1.68,8.02,0.41,7.35,0.86,7.06,2.13,5,0.66,6.36,-0.95,18.95,-1.16,1.84,0,10.42,0.55,-0.07,0.72,0.02 7/04/2016 4:00:00 AM,5.11,0.82,0.13,0.04,0.16,-0.02,3.22,0.96,8.65,2.28,0.42,0.09,0.17,0,0,10.67,-1.5,5.1,1.12,2.34,0.07,8.85,-0.48,4.65,-0.55,4.98,0.4,5.94,0.96,5.56,0.13,3.47,-0.52,,,8.06,0.31,11.69,1.98,7.33,0.69,5.85,1.08,7.62,2.16,6.81,1.09,10,0.44,8.5,0.65,4.3,0.56,2.84,0.67,6.04,-1.11,7.69,-1.36,2.69,-0.19,20.66,0.58,21.57,-0.94,2.5,0.65,1.72,-0.13,23.02,5.13,10.43,1.52,6.25,0.48,0,0,1.82,0.2,-3.98,-1.55,20.37,-1.9,8.44,0.48,7.74,0.8,7.08,2.11,4.97,0.59,6.67,-0.93,19.59,-0.97,1.84,0,10.3,0.59,-0.07,0.74,0.01 7/04/2016 4:30:00 AM,5.09,0.82,0.14,0.04,0.16,-0.02,3.27,0.99,8.89,2.3,0.43,0.09,0.17,0,0,11.01,-1.47,5.49,0.82,2.38,0.05,9.14,-0.57,4.8,-0.57,5.21,0.5,6.21,1.02,5.81,0.12,3.56,-0.5,,,8.38,0.32,11.87,2.24,7.45,0.68,6.07,1.17,7.81,2.15,7.1,1.23,10.22,0.46,8.74,0.71,4.5,0.62,2.91,0.65,5.82,-1.09,7.93,-1.33,2.7,-0.21,22.6,1.53,22.43,-0.73,2.6,0.74,1.87,-0.08,20.8,3.98,11.02,2.03,6.45,0.53,0,0,1.82,0.2,-3.68,-1.19,20.97,-2.03,8.78,0.53,8.71,0.67,6.89,1.98,5.03,0.56,6.93,-0.93,20.18,-0.86,1.84,0,10.25,0.62,-0.07,0.81,0.02 7/04/2016 5:00:00 AM,5.1,0.81,0.13,0.05,0.23,-0.02,3.24,0.95,9.43,2.3,0.42,0.1,0.18,0,0,11.83,-1.38,5.75,0.83,2.5,0.11,10.03,-0.61,5.4,-0.56,6.21,0.76,6.67,1.14,6.32,0.19,3.87,-0.48,,,9.16,0.49,12.55,2.56,7.76,0.77,6.88,1.47,8.6,2.27,7.55,1.32,10.58,0.5,9.59,0.91,4.89,0.68,3.18,0.71,6.33,-1.12,8.43,-1.24,3.11,-0.18,24.18,2.1,23.38,-0.58,2.78,0.74,2.18,0.09,25.12,5.91,12.07,2.82,6.95,0.69,0,0,1.82,0.2,-2.64,-0.7,22.19,-2.17,9.71,0.77,9.52,0.56,6.81,1.85,5.43,0.74,7.29,-0.95,21.66,-0.6,2.01,0,9.73,0.67,-0.08,0.87,0.02 7/04/2016 5:30:00 AM,5.1,0.8,0.14,0.04,0.23,-0.02,3.3,0.94,10.04,2.25,0.43,0.1,0.18,0,0,13.63,-1.2,6.17,0.75,2.71,0.1,11.58,-0.55,6.68,-0.49,6.78,0.85,7.48,1.19,7.23,0.31,4.39,-0.48,,,10.48,0.6,13.57,3.03,8.33,0.69,7.49,1.65,9.98,2.42,7.92,1.37,11.34,0.52,10.22,1.04,5.47,0.77,3.47,0.75,7.49,-1.07,9.45,-1.09,3.53,-0.16,25.86,2.54,25.2,-0.16,2.98,0.85,2.44,0.24,26.68,6.74,13.54,3.46,8.17,0.98,0,0,1.82,0.2,-2.13,-1.17,23.72,-2.22,10.64,1.2,11.89,0.19,6.92,1.87,5.89,0.8,8.22,-0.94,24.26,-0.28,2.17,0,10.13,0.64,-0.07,0.88,0.01 7/04/2016 6:00:00 AM,5.11,0.76,0.14,0.05,0.27,-0.02,3.04,0.67,11.21,2.2,0.44,0.12,0.19,0,0,16.38,-0.95,7.57,0.56,3.12,0.22,14.28,-0.43,8.43,-0.47,7.63,0.95,8.37,1.2,8.93,0.46,5.63,-0.46,,,13.1,0.8,16.12,3.54,9.01,0.55,8.78,2.21,10.88,2.8,9.17,1.51,13.25,0.7,12.83,1.53,6.79,0.89,3.9,0.81,9.96,-1.02,10.67,-1,4.31,-0.04,28.99,3.03,29.18,0.97,3.36,1.07,2.82,0.34,28.87,7.2,15.06,4.11,9.97,1.06,0,0,1.83,0.2,0.05,-0.99,26.66,-2.36,12.96,1.97,13.49,0.18,7.14,1.88,6.46,0.8,9.85,-0.88,29.3,0.23,2.47,0.04,10.02,0.67,-0.07,0.92,0.01 7/04/2016 6:30:00 AM,5.11,0.73,0.16,0.04,0.31,-0.02,3.2,0.64,12.05,2.06,0.51,0.09,0.2,0,0,19.11,-0.66,8.92,0.52,3.53,0.24,17.36,-0.15,11.02,-0.4,9.05,1.05,9.66,1.32,11.61,0.77,7.72,-0.42,,,16.65,1.24,18.8,3.26,10.81,0.7,10.07,2.53,12.27,3.19,10.72,1.83,15.91,0.71,15.53,1.87,8.65,1.06,4.4,0.84,13.69,-0.68,12.11,-0.86,5.76,0.12,32.74,2.73,34,2.24,3.85,1.43,3.25,0.38,31.68,7.71,17.31,5,12.08,0.87,0,0,2.59,0.2,0.82,-0.96,31.23,-3.24,15.04,2.36,14.23,0.43,7.32,1.8,7.23,0.78,12.25,-0.81,35.36,0.75,2.84,0.03,10.12,0.71,-0.07,0.98,0 7/04/2016 7:00:00 AM,5.1,0.72,0.19,0.04,0.32,-0.02,2.99,0.54,12.62,1.96,0.55,0.09,0.21,0,0,20.46,-0.48,9.99,0.34,3.96,0.31,19.82,0.43,12.2,-0.42,10.59,1.12,10.29,1.48,14.23,1.08,9.31,-0.27,,,19.05,1.52,21.76,3.16,12.01,1.03,10.98,2.87,14.19,3.74,12.2,2.01,18.78,1,18.35,2.41,9.7,1.17,4.65,0.86,15.65,-0.53,13.25,-0.62,6.77,0.38,36.94,2.91,38.84,3.64,4.68,1.51,3.48,0.37,34.63,8.73,18.75,5.59,14.93,1.07,0,0,2.6,0.34,1.96,-0.8,36.22,-5.61,17.51,2.97,16.33,0.17,7,1.57,7.84,0.89,15.11,-0.65,41.65,1.77,3.29,0,10.34,0.71,-0.07,1.09,0.02 7/04/2016 7:30:00 AM,5.09,0.72,0.24,0.02,0.3,-0.02,2.71,0.41,12.55,1.99,0.58,0.08,0.2,0,0,20.14,-0.3,10.52,0.03,4.13,0.37,19.4,0.69,11.67,-0.42,11.12,1.24,10.48,1.67,15.07,1.19,9.44,-0.21,,,19.86,2.03,22.6,3.83,11.71,1.22,11.92,3.41,16.16,4.59,12.98,2.34,19.99,1.24,19.72,2.76,9.34,1.23,4.85,0.98,15.86,-0.28,13.58,-0.33,6.97,0.44,38.61,3.75,41.32,4.8,4.76,1.68,3.52,0.38,35.66,9.3,18.6,5.38,16.07,1.31,0,0,2.95,0.6,1.93,-1.13,37.18,-6.65,19.47,3.66,19.32,-0.47,7.22,1.78,8.06,1.08,16.77,-0.31,43.18,2.32,3.57,0,10.41,0.72,-0.07,1.09,0.03 7/04/2016 8:00:00 AM,5.1,0.76,0.23,0.02,0.28,-0.02,2.87,0.5,12.14,2.06,0.57,0.07,0.21,0,0,18.77,-0.27,10.26,-0.11,4.04,0.42,17.95,0.75,10.36,-0.38,10.74,1.29,10.15,1.84,13.93,1.17,8.43,-0.17,,,18.56,2.33,23.22,4.49,10.92,1.11,12.33,3.77,17.57,5.16,12.86,2.54,19.44,1.49,19.81,2.96,8.22,1.2,4.76,1.02,14.16,-0.22,13.52,-0.04,6.32,0.38,37.08,4.46,40.52,5.25,5.5,1.87,3.24,0.3,35.13,9.66,17.83,5.01,15.16,1.65,0,0,2.8,0.6,1.05,-1.01,35.73,-7.01,20.25,4.24,18.12,-0.65,7.15,1.87,7.77,1.16,16.25,-0.05,40.94,2.69,3.62,0,10.59,0.68,-0.06,1.05,0.03 7/04/2016 8:30:00 AM,5.09,0.8,0.24,0.01,0.26,0.04,2.92,0.54,11.42,2.12,0.58,0.05,0.21,0,0,17.08,-0.2,9.45,0.02,3.68,0.46,15.65,0.75,8.79,-0.36,10.44,1.42,9.65,1.85,12.19,1.11,7.4,-0.15,,,16.93,2.39,22.7,4.91,10.32,1.22,12.15,3.84,17.99,5.28,12.53,2.66,17.99,1.64,19.21,3.15,7.12,1.18,4.47,1.02,12.46,-0.18,12.99,0.1,5.74,0.45,34.47,4.79,37.93,5.51,6.03,2.2,2.82,0.19,33.72,9.6,16.78,4.8,13.52,1.87,0,0,2.8,0.6,-0.2,-1.1,33.18,-6.81,19.89,4.38,14.7,-0.4,6.95,1.9,7.24,1.12,14.47,-0.07,38.29,3.27,3.45,0,10.55,0.6,-0.05,0.99,0.02 7/04/2016 9:00:00 AM,5.09,0.83,0.26,0.02,0.24,-0.02,3.03,0.62,11,2.13,0.55,0.08,0.21,0,0,15.45,-0.3,8.69,-0.04,3.34,0.49,14.15,0.77,7.44,-0.3,10.1,1.4,9.13,1.9,11.04,1.09,6.38,-0.15,,,15.62,2.42,22.53,4.3,9.57,1.2,12.06,3.92,18.16,5.31,11.31,3.28,16.9,1.79,18.27,3.21,6.07,1.1,4.47,1.13,10.75,-0.09,12.35,0.11,5.15,0.44,31.87,4.83,36.32,5.6,6.15,2.38,2.55,0.16,32.13,9.3,15.9,4.23,12.12,2.11,0,0,2.71,0.21,-0.38,-0.49,30.19,-6.26,19.34,4.56,13.25,-0.41,6.68,1.81,6.72,1.14,12.96,-0.05,36.16,3.77,3.37,0,10.51,0.59,-0.05,0.93,0 7/04/2016 9:30:00 AM,5.09,0.83,0.25,0.02,0.23,-0.02,3.01,0.64,10.78,2.14,0.51,0.09,0.21,0,0,14.38,-0.25,8.04,-0.13,3.09,0.52,13.79,0.64,6.44,-0.28,9.45,1.36,8.72,1.84,10.23,0.97,5.6,-0.16,,,14.37,2.27,21.53,5.2,9.01,0.98,11.9,3.86,18,5.33,11.34,2.68,15.66,1.82,17.91,3.4,5.82,1.12,4.25,1.11,10.12,-0.04,12.16,0.22,4.81,0.32,29.59,4.83,34.19,5.55,6.2,2.29,2.28,0.16,30.77,9.18,15.17,3.84,10.77,2,0,0,2.4,0.2,-0.38,-0.21,27.53,-5.34,19.01,4.72,13.99,-0.76,6.51,1.84,6.05,1.09,11.81,-0.01,33.53,3.91,3.15,0,10.51,0.56,-0.05,0.99,0 7/04/2016 10:00:00 AM,5.09,0.84,0.23,0.02,0.23,-0.02,2.95,0.67,10.43,2.23,0.55,0.08,0.19,0,0,13.9,-0.29,7.04,0.05,2.8,0.48,13.06,0.67,6.01,-0.26,8.94,1.32,8.61,1.78,9.78,0.98,5.16,-0.19,,,14.29,2.25,21.6,5.35,8.56,0.9,11.97,3.8,18.09,5.34,11.1,2.5,15.34,1.82,17.05,3.36,5.93,1.13,4.01,1.06,9.82,-0.04,11.82,0.21,4.65,0.3,29.11,4.4,32.67,5.59,5.82,2.18,2.18,0.19,30.09,9.19,15.07,3.98,10.17,2.12,0,0,2.14,0.2,-1.26,-0.32,26.07,-5.34,17.9,4.53,13.11,-0.8,6.39,1.96,5.73,1.05,10.44,-0.09,30.72,3.78,2.91,0,10.9,0.54,-0.05,0.94,0.01 7/04/2016 10:30:00 AM,5.1,0.86,0.23,0.02,0.2,-0.02,2.88,0.66,10.06,2.22,0.54,0.07,0.15,0,0,13.18,-0.25,6.72,-0.06,2.65,0.5,12.59,0.85,5.86,-0.24,8.51,1.34,8.32,1.78,8.73,0.83,4.68,-0.13,,,13.87,2.3,21.04,5.3,8.51,0.96,11.98,3.9,17.91,5.33,10.81,2.54,14.65,1.84,16.49,3.42,5.87,1.13,3.53,1.02,9.78,-0.03,11.03,0.18,4.55,0.31,28.11,4.76,32.18,5.69,5.98,2.25,2.16,0.18,28.75,9.2,15.07,4.09,10.45,2.21,0,0,2,0.2,-2,-0.11,24.6,-5.1,17.3,4.67,10.82,-0.7,6.33,1.93,5.49,1.3,9.53,-0.01,29.32,3.65,2.8,0,11.18,0.53,-0.05,0.94,0 7/04/2016 11:00:00 AM,5.11,0.88,0.22,0.02,0.21,-0.02,2.9,0.69,9.99,2.28,0.49,0.07,0.15,0,0,12.73,-0.43,6.5,-0.15,2.68,0.57,12.48,0.77,5.52,-0.17,8.08,1.36,8.09,1.75,8.65,0.93,4.17,-0.15,,,13.84,2.4,21.52,4.96,8.51,1.01,11.88,4.02,17.74,5.22,10.26,2.87,14.29,1.93,16.07,3.35,4.8,1.12,3.33,1,9.19,-0.05,10.73,0.2,4.58,0.35,28.16,4.78,32.08,5.61,5.65,2.15,2.03,0.21,28.67,9.34,14.81,4.05,9.31,1.9,0,0,2,0.2,-2.63,-0.49,24.93,-5.26,16.8,4.45,10.42,-0.53,6.33,2.01,5.43,1.21,9.45,-0.01,29.59,3.77,2.74,0,10.73,0.58,-0.04,0.96,0.01 7/04/2016 11:30:00 AM,5.1,0.89,0.22,0.02,0.19,-0.02,2.81,0.69,9.24,2.32,0.5,0.07,0.11,0,0,12.58,-0.27,6.28,-0.14,2.62,0.6,12.09,0.58,5.11,-0.16,8.1,1.41,8.16,1.85,8.27,0.82,4.25,-0.17,,,13.47,2.34,21.72,5.14,8.19,0.94,11.83,4.06,17.58,5.15,10.78,2.92,14.41,1.92,16.23,3.27,4.49,1.09,3.33,1.04,8.41,-0.03,10.08,0.23,4.44,0.33,27.12,4.6,31.36,5.41,5.59,2.07,1.96,0.22,28.71,9.33,14.98,4.2,9.48,2,0,0,2,0.2,-2.04,-0.24,24.01,-5.12,16.45,4.46,10.23,-0.66,6.15,1.95,5.37,1.24,9.11,0.03,28.96,3.98,2.78,0,10.38,0.57,-0.04,0.9,-0.01 7/04/2016 12:00:00 PM,5.11,0.91,0.2,0.02,0.16,-0.02,2.8,0.67,9.27,2.32,0.5,0.07,0.14,0,0,12.04,-0.28,6.33,-0.16,2.57,0.54,10.84,0.58,4.76,-0.14,7.47,1.32,7.83,1.89,7.11,0.75,3.99,-0.18,,,12.31,2,19.91,5.32,7.6,0.98,11.22,3.85,17.45,5.22,10.56,2.58,13.11,1.93,15.86,3.33,4.14,1.09,3.38,1.08,7.42,-0.04,9.75,-0.02,3.96,0.31,25.97,4.1,30.67,4.99,5.72,2.13,2.05,0.2,28.15,9.15,14.83,4.28,9.32,1.99,0,0,1.99,0.19,-2.03,-0.31,22.8,-4.5,16.13,4.33,9.42,-0.48,6.03,1.91,5.44,1.11,8.65,-0.07,27.74,3.72,2.67,0,10.14,0.52,-0.05,0.9,-0.02 7/04/2016 12:30:00 PM,5.09,0.92,0.2,0.03,0.15,-0.02,2.73,0.67,9.31,2.29,0.51,0.07,0.08,0,0,10.97,-0.33,5.91,0.13,2.49,0.55,10.64,0.57,4.36,-0.12,7.1,1.23,7.63,1.84,7.4,0.76,3.5,-0.19,,,12.32,2.05,19.66,5.39,7.39,0.98,11.5,3.79,17.51,5.27,10.51,2.55,13.16,1.8,15.9,3.34,4.02,1.08,3.53,1.08,7.74,-0.07,10.09,-0.02,4,0.24,26.55,4.04,29.87,4.87,5.57,2.08,2.15,0.15,27.64,8.92,14.64,3.66,9.47,2,0,0,1.51,-0.2,-1.48,-0.05,22.07,-4.28,15.63,4.14,9.06,-0.59,5.99,1.94,5.47,1.15,8.22,-0.08,26.8,3.66,2.76,0,10.19,0.52,-0.06,0.83,-0.01 7/04/2016 1:00:00 PM,5.11,0.92,0.21,0.03,0.17,-0.02,2.66,0.64,8.89,2.29,0.5,0.09,0.12,0,0,11.28,-0.22,5.81,-0.03,2.34,0.5,10.98,0.54,4.42,-0.16,7.02,1.25,7.83,1.81,7.81,0.89,3.44,-0.17,,,11.57,2.05,19.92,5.25,7.3,0.95,11.66,3.86,17.74,5.28,10.55,2.53,13.7,1.75,15.89,3.36,4.32,1.06,3.49,1.07,8.07,-0.13,10.22,-0.01,4.12,0.22,27.43,4.32,30.08,4.99,5.99,2.21,2.13,0.17,27.87,9.03,14.66,3.87,9.96,2.22,0,0,1.6,-0.2,-1.35,0.04,21.72,-4.31,15.47,4.49,8.82,-0.53,5.8,1.86,5.28,1.12,7.95,-0.08,26.58,3.5,2.62,0,10.8,0.52,-0.06,0.85,-0.02 7/04/2016 1:30:00 PM,5.1,0.93,0.22,0.02,0.18,-0.02,2.71,0.65,8.85,2.33,0.51,0.07,0.09,0,0,11.63,-0.26,5.6,0.19,2.38,0.51,10.81,0.5,4.75,-0.12,7.61,1.32,7.78,1.81,7.57,0.77,3.66,-0.18,,,11.18,2.19,20.29,5.22,6.87,0.91,11.29,3.82,17.73,5.25,10.72,2.53,13.68,1.75,15.72,3.34,4.19,1.13,3.38,1.07,7.64,-0.05,9.89,0.06,3.83,0.27,27.66,4.49,30.6,5.04,5.86,2.14,2.1,0.15,28.22,9.33,14.86,4.21,9.67,2.29,0,0,1.31,-0.2,-1.78,-0.57,21.66,-4.34,15.4,4.62,9.03,-0.62,5.71,1.77,5.27,1.11,8.07,-0.12,27,3.56,2.7,0,10.78,0.49,-0.06,0.88,0 7/04/2016 2:00:00 PM,5.1,0.94,0.23,0.02,0.19,-0.02,2.65,0.6,8.54,2.14,0.5,0.07,0.12,0,0,11.55,-0.26,5.74,0.17,2.47,0.57,10.48,0.24,4.83,-0.14,7.54,1.34,7.98,1.82,7.43,0.78,4.44,-0.24,,,11.35,2.1,19.81,5.31,6.96,0.86,11.01,3.6,17.48,5.05,10.28,2.37,13.78,1.57,15.58,3.21,4.52,1.06,3.22,1.04,7.76,-0.07,9.87,0.09,3.73,0.26,27.7,4.77,30.64,4.84,5.52,1.95,2.21,0.21,29.49,9.65,14.66,4.43,10.53,2.32,0,0,1.2,-0.2,-1.51,-0.28,21.72,-4.22,15.01,4.41,9.2,-0.59,5.7,1.74,5.44,1.18,7.9,-0.11,27.22,3.92,2.63,0,10.7,0.5,-0.06,0.9,0.01 7/04/2016 2:30:00 PM,5.1,0.93,0.21,0.02,0.2,-0.02,2.88,0.76,8.43,2.09,0.48,0.08,0.13,0,0,11.71,-0.55,5.89,0.22,2.58,0.55,10.53,0.23,4.85,-0.15,7.08,1.25,7.86,1.74,6.89,0.63,4.34,-0.26,,,11.02,1.93,19.46,5.34,7.27,0.89,10.76,3.49,17.67,5.52,10.12,2.27,13.01,1.56,15.44,3.36,4.72,1.04,3.17,1.08,7.34,-0.03,9.57,0.02,3.54,0.28,27.48,4.67,31.39,5.08,5.44,1.96,2.22,0.28,28.89,9.47,15.04,4.65,9.96,2.17,0,0,1.22,-0.19,-0.97,-0.04,20.67,-3.33,14.78,4.11,8.93,-0.49,5.9,1.84,5.78,1.3,7.79,-0.12,26.41,3.56,2.57,0,11.04,0.51,-0.06,0.9,0.01 7/04/2016 3:00:00 PM,5.1,0.94,0.2,0.02,0.2,-0.02,2.89,0.77,8.59,2.1,0.47,0.06,0.15,0,0,11.89,-0.39,6.09,0.24,2.59,0.55,10.24,0.15,5.26,-0.18,6.88,1.25,7.56,1.6,6.45,0.51,4.13,-0.24,,,11.42,1.92,18.77,5.21,7.28,0.77,10.51,3.39,17.33,5.54,9.8,2.26,12.84,1.61,15.08,3.36,4.57,1.02,3.18,1.07,8.25,-0.13,9.49,0,3.97,0.29,26.52,4.3,30.29,4.41,5.29,1.96,2.49,0.41,28.6,9.14,15.96,5.32,9.67,2.04,0,0,1.56,0.2,-0.89,-0.08,20.92,-3.23,14.87,4.01,8.65,-0.31,5.86,1.77,5.97,1.24,7.79,-0.19,26.49,3.55,2.5,0,10.79,0.49,-0.06,0.88,0.03 7/04/2016 3:30:00 PM,5.09,0.94,0.2,0.02,0.19,-0.02,2.88,0.73,8.83,2.11,0.49,0.07,0.18,1.2,0.34,12.02,-0.3,5.06,0.5,2.72,0.53,10.97,0.02,5.25,-0.24,6.94,1.15,7.43,1.56,6.54,0.54,4.13,-0.27,,,11.95,1.86,19.03,5.14,7.77,0.75,10.34,3.2,17.21,5.47,9.92,2.27,13.02,1.54,14.9,3.24,4.7,0.97,3.32,1.01,8.17,-0.16,9.6,-0.04,3.97,0.22,26.91,4.08,31.34,4.77,5.32,1.91,2.74,0.5,28.74,9.02,16.19,5.75,9.69,2,0,0,1.75,0.2,-1.33,0.38,21.8,-3.15,14.66,3.61,9.47,-0.23,5.84,1.66,6.37,1.3,8.28,-0.29,27.22,3.19,2.66,0,10.65,0.51,-0.07,0.98,0.04 7/04/2016 4:00:00 PM,5.09,0.94,0.2,0.02,0.21,-0.01,2.97,0.75,9.44,2.09,0.46,0.08,0.19,1.35,0.39,12.71,-0.36,5.45,0.51,2.98,0.52,11.92,-0.07,5.63,-0.31,6.95,0.98,7.28,1.37,6.89,0.38,4.35,-0.35,,,12.82,1.66,19.14,5.16,8.75,0.85,9.79,2.86,16.97,5.31,10.04,2.1,13.21,1.32,15.13,3.05,5.44,1.01,3.48,0.95,7.92,-0.37,9.97,-0.4,3.99,0.14,28.14,3.46,31.18,4.48,5.53,1.97,2.7,0.56,29.14,8.98,16.14,5.61,10.75,2.11,0,0,1.88,0.24,-1.64,0.05,22.69,-2.95,14.28,2.95,10.02,0.01,5.97,1.66,6.54,1.12,8.84,-0.47,28.24,3.07,2.73,0,10.64,0.55,-0.07,0.99,0.04 7/04/2016 4:30:00 PM,5.09,0.97,0.21,0.02,0.2,0,3,0.73,10.12,2.06,0.46,0.09,0.2,1.51,0.47,14.16,-0.49,6.24,0.37,3.19,0.53,12.9,-0.26,6.56,-0.38,7.56,0.95,7.14,1.19,7.84,0.27,4.66,-0.34,,,14.03,1.46,19.23,5.1,9.15,0.77,9.77,2.64,16.69,5.22,10.6,2.05,14.1,1.25,15.93,2.94,6.35,1.13,3.71,0.92,8.85,-0.59,10.65,-0.45,4.3,0.11,29.79,3.22,32.64,4.06,5.24,1.8,2.89,0.52,30.76,9.22,16.34,5.12,12.42,2.05,0,0,2.41,0.3,-1.99,-0.63,23.91,-2.53,14.45,2.56,10.38,0.22,6.17,1.75,6.86,1.18,9.41,-0.63,29.83,2.74,2.92,0.04,10.25,0.63,-0.07,1.05,0.05 7/04/2016 5:00:00 PM,5.1,0.96,0.22,0.03,0.2,0,3.21,0.71,11.19,2.14,0.49,0.07,0.22,1.62,0.45,16.17,-0.35,7.08,0.22,3.45,0.48,14.79,-0.22,8,-0.35,8.18,0.9,7.59,1.11,9.44,0.38,5.97,-0.35,,,16.14,1.46,20.02,4.05,10,0.85,10.12,2.55,15.65,4.72,11.2,1.94,15.85,1.19,16.14,2.61,7.38,1.15,4.19,1.04,9.98,-0.88,11.61,-0.42,4.97,0.12,31.74,2.75,34.34,3.6,4.86,1.63,3,0.43,32.02,9.02,16.03,4.43,13.79,1.82,0,0,2.8,0.3,-1.47,-0.99,25.89,-2.62,14.78,2.32,11.56,0.32,6.54,1.75,7.24,1.12,10.34,-0.78,31.93,2.11,3.22,0.02,9.99,0.6,-0.07,1.06,0.03 7/04/2016 5:30:00 PM,5.09,0.94,0.23,0.02,0.23,0,3.46,0.75,12.37,2.31,0.52,0.06,0.24,1.69,0.49,17.89,-0.21,7.87,0.28,3.96,0.58,16.71,-0.16,9.62,-0.28,8.83,0.92,8.09,1.13,11.11,0.62,7.25,-0.3,,,17.82,1.56,20.32,3.8,10.83,0.84,10.11,2.34,14.75,4.43,11.61,1.8,17.95,1.33,16.69,2.32,8.27,1.2,4.52,1.04,11.38,-0.9,12.65,-0.3,5.6,0.12,34.86,2.62,36.73,3.64,4.31,1.45,3.35,0.32,33.37,9.03,16.11,3.57,15.35,1.65,0,0,2.8,0.3,-0.29,-0.92,28.92,-3.01,15.27,2.08,13.01,0.43,8.08,2.29,8.08,1.01,11.85,-0.79,34.15,1.57,3.55,0.23,10.14,0.6,-0.06,1.11,0.03 7/04/2016 6:00:00 PM,5.1,0.93,0.24,0.02,0.26,0,3.64,0.79,12.61,2.21,0.53,0.08,0.27,1.78,0.48,19.83,-0.04,8.66,0.22,4.16,0.59,17.96,-0.05,10.7,-0.29,9.19,0.94,8.23,1.01,12.13,0.69,8.02,-0.29,,,19.11,1.64,20.68,3.67,10.66,0.87,10.16,2.24,12.47,3.39,12.28,1.82,19.96,1.57,16.78,1.99,8.71,1.16,4.85,1.04,12.71,-0.86,13.28,-0.32,6.07,0.16,38.87,3.51,38.88,3.97,4.17,1.38,3.51,0.25,34.11,8.92,16.02,3.18,16.6,1.5,0,0,2.8,0.3,0.75,-0.79,31.68,-3.7,16.22,2.06,14.33,0.41,8.85,2.66,8.56,1.19,13.55,-0.72,37.63,1.57,3.7,0.1,10.23,0.63,-0.05,1.13,0.02 7/04/2016 6:30:00 PM,5.1,0.92,0.25,0.02,0.27,0,3.67,0.79,12.67,2.13,0.58,0.08,0.29,1.85,0.51,20.28,-0.06,8.8,0.23,4.19,0.61,18.34,0.01,11.1,-0.32,9.17,0.89,8.07,0.98,12.48,0.71,8.38,-0.29,,,19.39,1.57,20.45,3.28,11.6,1.08,10.14,2.19,11.69,3.07,12.61,1.84,20.48,1.54,16.99,1.96,8.96,1.19,4.95,1,13.08,-0.87,13.32,-0.35,6.12,0.15,40.45,4.03,39.63,3.95,4.47,1.35,3.39,0.16,34.43,8.67,15.62,2.82,17.4,1.67,0,0,2.8,0.3,1.2,-0.71,32.8,-3.75,16.53,2.1,14.59,0.41,9.23,2.82,8.76,1.16,14.16,-0.76,39.23,1.57,3.61,0,10.27,0.72,-0.06,1.14,0.04 7/04/2016 7:00:00 PM,5.11,0.91,0.24,0.02,0.25,0,3.59,0.76,12.15,2.04,0.57,0.07,0.26,1.84,0.54,19.63,-0.16,8.43,0.5,4.05,0.61,17.93,-0.03,10.65,-0.33,8.79,0.8,7.87,0.94,12.21,0.67,8.13,-0.31,,,18.77,1.5,19.92,3.29,11.57,1.12,9.76,2.16,11.17,2.84,12.26,1.82,20.13,1.52,16.36,1.93,8.81,1.14,4.74,0.95,12.58,-0.9,12.93,-0.4,5.76,0.1,37.35,2.52,38.45,3.56,3.99,1.18,3.29,0.1,33.75,8.33,15.5,2.62,16.73,1.7,0,0,2.8,0.3,0.83,-0.88,31.97,-3.53,16.11,1.96,14.21,0.48,9.1,2.74,8.56,1.14,13.71,-0.79,37.91,1.4,3.48,0,10.09,0.74,-0.06,1.19,0.04 7/04/2016 7:30:00 PM,5.1,0.92,0.23,0.03,0.24,0,3.56,0.8,12.01,2.04,0.56,0.07,0.26,1.75,0.5,18.98,-0.25,8.28,0.37,3.88,0.53,17.32,-0.09,10.18,-0.39,8.49,0.8,7.47,0.87,11.58,0.58,7.92,-0.3,,,18.08,1.4,18.98,3.39,11.04,1.03,9.43,2.01,10.73,2.74,11.95,1.8,19.79,1.58,16.02,1.86,8.41,1.11,4.6,0.95,12.15,-0.9,12.37,-0.48,5.64,0.1,35.87,2.2,37.97,3.39,4.04,1.14,3.34,0.07,32.9,8.21,15.5,2.49,15.97,1.71,0,0,2.8,0.3,0.5,-0.91,31.26,-3.47,15.55,1.9,13.63,0.47,8.84,2.61,8.09,1.01,13.27,-0.82,36.85,1.3,3.41,0,10.14,0.75,-0.06,1.12,0 7/04/2016 8:00:00 PM,5.1,0.91,0.21,0.03,0.22,0,3.58,0.84,11.73,2,0.51,0.1,0.24,1.69,0.43,18.05,-0.43,8.06,0.35,3.8,0.52,16.58,-0.19,9.72,-0.42,8.35,0.74,7.19,0.81,11.28,0.54,7.68,-0.31,,,17.45,1.28,18.18,3.25,11.02,1.05,9.28,1.91,10.56,2.64,11.6,1.78,19.73,1.5,15.89,1.69,8.15,1.05,4.47,0.92,11.77,-0.94,12.29,-0.48,5.37,0.03,35.12,2.15,37.59,3.61,4.13,1.17,3.38,0.04,32.47,7.88,15.27,2.53,14.78,1.35,0,0,2.8,0.3,0.12,-0.98,30.71,-3.31,14.91,1.65,13.27,0.56,8.63,2.55,7.95,1,12.84,-0.88,35.54,0.93,3.28,0,10.23,0.69,-0.06,1.06,0.01 7/04/2016 8:30:00 PM,5.1,0.92,0.19,0.04,0.22,0,3.63,0.92,11.25,2.03,0.53,0.09,0.23,1.78,0.52,17.08,-0.68,7.57,0.44,3.6,0.45,15.6,-0.24,9.22,-0.44,7.91,0.72,7.19,0.8,10.65,0.47,7.16,-0.35,,,16.59,1.17,17.23,3.18,10.52,0.97,9.08,1.9,10.16,2.64,11.04,1.63,18.65,1.45,15.28,1.63,7.65,0.99,4.46,0.96,10.92,-0.98,11.64,-0.58,5.05,0.04,33.41,1.8,36.92,3.59,3.78,1.07,3.27,0.03,31.51,7.24,14.71,2.39,14.21,1.47,0,0,2.8,0.3,-0.33,-1,29.51,-2.99,14.32,1.45,12.81,0.56,8.51,2.53,7.75,0.97,12.38,-0.9,33.49,0.59,3.14,0,10.24,0.71,-0.06,1.02,0.01 7/04/2016 9:00:00 PM,5.09,0.91,0.19,0.04,0.18,0,3.61,0.93,10.75,2.03,0.56,0.06,0.22,1.73,0.53,15.96,-0.77,7.05,0.65,3.39,0.36,14.61,-0.24,8.64,-0.45,7.22,0.61,6.96,0.79,9.96,0.35,6.64,-0.37,,,15.34,0.99,16.31,2.61,9.65,0.81,8.68,1.72,9.55,2.39,10.27,1.37,17.66,1.24,14.58,1.49,7.26,0.97,4.12,0.92,10.26,-1.01,11.02,-0.7,4.7,-0.02,31.07,1.51,34.98,2.92,3.39,1.01,3.08,0,30.78,7.09,14.24,2.14,13.27,1.47,0,0,2.8,0.3,-0.85,-1.02,26.36,-2.04,13.71,1.32,12.12,0.63,8.66,2.65,7.43,0.81,11.65,-0.93,31.94,0.29,2.92,0,10.09,0.63,-0.07,0.96,0.01 7/04/2016 9:30:00 PM,5.09,0.91,0.18,0.04,0.16,0,3.58,0.97,10.36,2.15,0.49,0.07,0.2,1.71,0.51,14.77,-0.9,6.7,0.58,3.15,0.34,13.56,-0.3,7.81,-0.46,6.81,0.55,7.05,0.98,9.17,0.31,5.99,-0.39,,,14.18,0.89,15.43,2.35,9.24,0.79,8.27,1.65,9.12,2.28,9.73,1.33,16.69,1.06,13.63,1.39,6.67,0.88,3.88,0.88,9.47,-1.05,10.63,-0.69,4.38,-0.04,28.79,1.3,33.14,2.64,3.28,1.03,2.82,-0.01,30.24,7.32,13.84,1.99,12.79,1.74,0,0,2.8,0.3,-1.5,-1.13,20.88,0,12.74,1.17,11.41,0.54,8.66,2.64,6.87,0.7,10.78,-0.9,29.7,0.01,2.77,0,9.93,0.59,-0.06,0.95,0.02 7/04/2016 10:00:00 PM,5.09,0.91,0.16,0.04,0.16,0,4.08,1.23,9.74,2.07,0.45,0.11,0.2,1.7,0.51,13.36,-1.12,5.99,0.8,2.84,0.33,12.35,-0.4,6.94,-0.48,6.27,0.52,6.75,0.99,8.29,0.2,5.22,-0.43,,,12.71,0.76,14,2.21,8.44,0.7,7.91,1.62,8.69,2.26,9.05,1.25,15.3,0.95,12.4,1.18,5.99,0.81,3.69,0.88,8.31,-1.06,9.8,-0.71,3.82,-0.14,26.57,0.95,30.86,2.39,3.11,0.96,2.54,-0.02,30.52,7.99,13.41,1.98,11.29,1.48,0,0,2.8,0.3,-2.09,-1.23,21.62,0,11.83,1,10.56,0.62,8.49,2.55,6.35,0.7,9.68,-0.92,27.38,-0.17,2.48,0,9.82,0.56,-0.07,0.89,0.03 7/04/2016 10:30:00 PM,5.1,0.92,0.15,0.04,0.16,0,4.2,1.31,9.09,2.09,0.46,0.09,0.19,1.74,0.38,11.98,-1.19,5.58,0.58,2.67,0.28,11,-0.39,6.09,-0.49,5.62,0.47,6.58,0.99,7.19,0.09,4.6,-0.43,,,11.07,0.62,12.87,2.1,8.07,0.66,7.84,1.67,8.25,2.2,8.31,1.21,13.74,0.89,11.35,1.1,5.27,0.79,3.39,0.84,7.46,-1.07,9.04,-0.78,3.36,-0.19,24.34,0.78,28.79,2.02,3.01,0.9,2.39,-0.02,30.4,7.97,13,1.93,10.1,1.45,0,0,2.8,0.3,-2.68,-1.3,20.16,0,11.09,0.92,9.61,0.6,7.81,2.33,5.89,0.7,8.59,-0.94,24.76,-0.37,2.22,0,9.59,0.55,-0.07,0.8,0.03 7/04/2016 11:00:00 PM,5.1,0.93,0.14,0.05,0.16,0,4.13,1.3,8.45,2.04,0.46,0.09,0.19,2.13,0.25,10.87,-1.3,5.27,0.54,2.49,0.26,9.76,-0.4,5.29,-0.48,5.17,0.44,6.22,0.95,6.2,0.05,4.05,-0.43,,,9.7,0.47,12.48,2.07,7.51,0.73,7.26,1.61,7.97,2.22,7.8,1.21,12.44,0.72,10.38,1.01,4.79,0.76,3.12,0.78,6.4,-1.07,8.21,-0.96,2.97,-0.22,22.45,0.68,26.91,1.52,2.74,0.84,2.25,-0.01,27.94,7.01,12.5,1.6,8.88,1.34,0,0,2.78,0.3,-3.26,-1.33,19.29,0,10.02,0.69,8.57,0.7,6.65,2.02,5.4,0.69,7.6,-0.93,22.7,-0.42,2.05,0,9.67,0.49,-0.07,0.73,0.02 7/04/2016 11:30:00 PM,5.11,0.93,0.13,0.05,0.16,0,4.08,1.28,8.15,2.14,0.41,0.11,0.19,3.5,0.4,10.13,-1.43,5.01,0.59,2.4,0.28,8.94,-0.43,4.76,-0.47,4.74,0.45,5.73,0.83,5.57,0.02,3.5,-0.46,,,8.72,0.43,11.31,2,6.79,0.59,6.66,1.48,7.48,1.9,7.34,1.16,11.51,0.73,9.57,0.9,4.29,0.67,2.94,0.74,5.69,-1.05,7.73,-1,2.63,-0.22,21.09,0.55,25.49,1.32,2.62,0.77,2.11,0.03,27.32,6.9,12.21,1.74,8.04,1.4,0,0,2.4,0.3,-3.63,-1.38,18.43,0,9.25,0.55,7.89,0.77,4.94,1.68,5.06,0.58,6.91,-0.91,20.93,-0.47,1.9,0,9.52,0.48,-0.07,0.72,0.02 8/04/2016 12:00:00 AM,5.11,0.93,0.13,0.04,0.16,0,3.94,1.26,8.44,2.37,0.45,0.08,0.16,3.33,0.34,9.55,-1.41,4.66,0.68,2.42,0.33,8.29,-0.45,4.33,-0.48,4.36,0.35,5.68,0.81,5.48,0.07,3.28,-0.48,,,7.99,0.31,10.66,1.86,6.59,0.58,6.36,1.37,7.27,1.83,6.93,1.07,10.86,0.66,8.96,0.8,4.08,0.64,2.8,0.78,5.29,-1.03,7.36,-1.02,2.43,-0.23,19.95,0.4,24.3,0.94,2.53,0.79,1.96,-0.02,26.67,6.85,11.39,1.46,7.83,1.62,0,0,2.4,0.3,-3.86,-1.38,17.73,-0.02,8.83,0.51,7.43,0.79,4.95,1.68,4.82,0.59,6.43,-0.91,19.75,-0.7,1.77,0.01,9.54,0.48,-0.07,0.7,0.03 8/04/2016 12:30:00 AM,5.1,0.93,0.11,0.05,0.16,0,3.91,1.26,8.28,2.37,0.45,0.08,0.15,3.31,0.33,9.31,-1.46,4.33,0.96,2.39,0.33,8.06,-0.42,4.06,-0.48,4.06,0.34,5.48,0.81,5.21,0.06,3.04,-0.46,,,7.34,0.27,10.64,1.76,6.67,0.64,6.26,1.33,7.17,1.79,6.77,1.06,10.09,0.61,8.54,0.76,3.97,0.68,2.72,0.76,4.99,-1.03,7.1,-1.12,2.29,-0.19,19.39,0.4,23.49,0.88,2.5,0.78,1.9,-0.03,26.12,6.69,11.39,1.44,7.44,1.6,0,0,2.4,0.3,-4.2,-1.42,17.01,0.11,8.44,0.49,6.99,0.76,4.89,1.62,4.63,0.53,6.12,-0.9,18.9,-0.83,1.53,0.01,9.43,0.47,-0.07,0.68,0.02 8/04/2016 1:00:00 AM,5.09,0.95,0.11,0.05,0.16,0,3.86,1.23,8.09,2.37,0.4,0.1,0.16,3.43,0.41,9.06,-1.49,4.22,0.98,2.35,0.34,7.86,-0.47,3.89,-0.49,3.91,0.31,4.88,0.67,4.94,0.07,2.93,-0.48,,,7.08,0.27,10.7,1.87,6.23,0.5,6.16,1.33,7.04,1.79,6.71,1.09,9.71,0.58,8.2,0.75,3.74,0.61,2.65,0.7,4.78,-1.01,7.05,-1.11,2.24,-0.18,18.65,0.39,23.2,0.83,2.52,0.83,1.81,-0.02,25.1,6.4,11.14,1.35,7.36,1.62,0,0,2.4,0.3,-4.4,-1.43,16.52,0.19,8.24,0.49,6.77,0.89,4.8,1.6,4.69,0.53,5.81,-0.92,18.59,-0.76,1.49,0.01,9.39,0.45,-0.06,0.67,0.03 8/04/2016 1:30:00 AM,5.1,0.95,0.11,0.05,0.16,0,3.82,1.22,8.03,2.36,0.4,0.1,0.16,3.34,0.39,8.8,-1.58,4.17,0.89,2.28,0.33,7.52,-0.55,3.92,-0.47,3.76,0.25,4.81,0.64,4.75,0.02,2.87,-0.45,,,6.81,0.18,10.44,1.89,6.58,0.61,5.78,1.25,6.96,1.8,6.56,1.12,9.34,0.62,7.86,0.67,3.67,0.63,2.62,0.74,4.66,-1.03,6.78,-1.21,2.22,-0.2,18.07,0.28,22.7,0.57,2.64,0.89,1.8,-0.02,20.5,4.4,10.15,1.15,6.81,1.42,0,0,2.4,0.3,-4.44,-1.43,16.14,0,7.82,0.44,6.62,0.94,4.67,1.47,4.7,0.58,5.83,-0.91,18.29,-0.68,1.49,0.03,9.46,0.46,-0.07,0.64,0.03 8/04/2016 2:00:00 AM,5.1,0.95,0.11,0.05,0.16,0,3.78,1.19,8,2.35,0.42,0.11,0.16,3.38,0.38,8.82,-1.61,4.25,0.81,2.18,0.28,7.41,-0.59,3.9,-0.46,3.79,0.21,5.01,0.75,4.69,0.01,2.9,-0.47,,,6.63,0.12,10.08,1.86,6.56,0.62,5.62,1.13,6.88,1.79,6.55,1.12,9.1,0.59,7.86,0.68,3.57,0.6,2.51,0.71,4.56,-1.02,6.76,-1.2,2.07,-0.23,17.67,0.16,22.34,0.17,2.56,0.87,1.73,-0.03,19.9,3.97,9.8,0.85,6.28,1.14,0,0,2.24,0.06,-4.47,-1.47,15.75,0,7.56,0.4,6.53,0.97,4.66,1.44,4.7,0.55,5.84,-0.9,17.7,-0.95,1.31,0.02,9.57,0.45,-0.07,0.61,-0.01 8/04/2016 2:30:00 AM,5.1,0.95,0.11,0.05,0.16,0,3.74,1.19,7.65,2.25,0.41,0.09,0.16,3.38,0.4,8.67,-1.65,4.43,0.68,2.19,0.3,7.43,-0.5,3.77,-0.46,3.72,0.25,4.97,0.71,4.54,0.01,2.87,-0.46,,,6.54,0.15,10.25,1.91,6.08,0.53,5.4,0.96,6.88,1.79,6.54,1.1,9.2,0.59,7.75,0.71,3.52,0.6,2.51,0.69,4.51,-1,6.85,-1.13,2.12,-0.23,18.18,0.22,22.04,0.11,2.55,0.81,1.6,-0.11,19.72,3.84,9.78,0.8,6.53,1.21,0,0,2,-0.1,-4.62,-1.52,15.53,0,7.52,0.37,6.49,0.99,4.52,1.36,4.51,0.58,5.81,-0.85,17.7,-0.91,1.41,0.04,9.83,0.46,-0.07,0.62,0.02 8/04/2016 3:00:00 AM,5.1,0.95,0.11,0.05,0.16,0,3.67,1.15,7.65,2.21,0.38,0.1,0.16,3.28,0.33,8.84,-1.58,4.35,0.72,2.14,0.29,7.44,-0.5,3.83,-0.46,3.82,0.27,5.03,0.71,4.51,0.01,2.87,-0.46,,,6.7,0.18,10.51,1.95,6.19,0.57,5.34,0.94,6.94,1.85,6.48,1.12,9.13,0.62,7.63,0.64,3.55,0.59,2.51,0.7,4.47,-1.01,7.03,-1.14,2.17,-0.23,18.2,0.19,21.67,-0.08,2.56,0.82,1.67,-0.07,19.88,3.89,9.76,0.8,6.65,1.3,0,0,2,-0.1,-5.18,-1.94,15.7,0,7.46,0.4,6.66,0.9,4.5,1.4,4.5,0.48,5.72,-0.88,18.21,-0.66,1.32,0.02,9.85,0.46,-0.06,0.63,0.02 8/04/2016 3:30:00 AM,5.08,0.96,0.11,0.05,0.16,0,3.59,1.1,7.72,2.21,0.42,0.08,0.15,3.17,0.27,8.81,-1.57,4.34,0.83,2.2,0.29,7.5,-0.44,3.79,-0.46,3.67,0.25,5.62,0.9,4.51,0.06,2.85,-0.46,,,6.71,0.24,10.25,2.01,6.23,0.61,5.37,1.04,6.94,1.84,6.41,1.16,9.07,0.65,7.77,0.7,3.64,0.6,2.65,0.76,4.46,-1.03,6.89,-1.12,2.16,-0.22,17.99,0.16,22.09,0.32,2.56,0.8,1.73,-0.03,19.82,3.95,9.88,0.9,6.79,1.4,0,0,2,-0.1,-5,-1.81,15.93,0,7.53,0.4,6.76,0.83,4.51,1.39,4.5,0.46,5.74,-0.86,18.09,-0.79,1.2,0,9.72,0.44,-0.06,0.67,0.04 8/04/2016 4:00:00 AM,5.09,0.96,0.1,0.05,0.16,0,3.74,1.19,7.67,2.21,0.45,0.07,0.17,3.12,0.23,9.04,-1.52,4.39,0.68,2.2,0.34,7.61,-0.44,3.72,-0.44,4.19,0.28,5.77,0.9,4.56,0.04,2.86,-0.47,,,7,0.29,10.47,2.07,6.29,0.59,5.32,1.09,6.97,1.84,6.49,1.16,9,0.61,7.88,0.66,3.7,0.63,2.6,0.73,5.02,-1.03,7.06,-1.09,2.21,-0.21,18.15,0.18,22.38,0.22,2.56,0.8,1.77,-0.03,23.11,5.26,10.41,1.6,6.83,1.34,0,0,2,-0.1,-4.38,-1.05,16.19,0,7.78,0.42,6.94,0.85,4.4,1.33,4.57,0.52,5.94,-0.85,18.27,-0.68,1.24,0,9.95,0.46,-0.06,0.68,0.04 8/04/2016 4:30:00 AM,5.1,0.95,0.11,0.05,0.16,0,4.06,1.36,7.85,2.2,0.41,0.08,0.15,3.2,0.26,9.35,-1.49,4.47,0.66,2.23,0.31,7.77,-0.47,3.83,-0.46,4.47,0.38,6,0.99,4.81,0.01,2.98,-0.47,,,7.13,0.31,10.77,2.17,6.22,0.57,5.79,1.28,7.37,1.91,6.69,1.26,9.13,0.6,8.13,0.73,3.85,0.67,2.7,0.74,4.79,-1.03,7.11,-1.1,2.31,-0.19,18.59,0.3,21.94,-0.05,2.65,0.85,1.83,0.01,25.46,6.1,11.26,2.1,7.11,1.34,0,0,2,-0.1,-3.5,-0.68,16.48,0,8,0.5,7.52,0.79,4.32,1.29,4.74,0.56,6.06,-0.87,18.25,-0.78,1.37,0,10.08,0.51,-0.07,0.73,0.02 8/04/2016 5:00:00 AM,5.09,0.95,0.11,0.05,0.21,0,3.99,1.33,8.16,2.18,0.37,0.11,0.16,3.35,0.32,10.12,-1.44,4.58,0.75,2.29,0.29,8.64,-0.48,4.3,-0.46,5.15,0.55,6.43,1.1,5.11,0.05,3.24,-0.45,,,7.96,0.42,11.84,2.54,6.73,0.6,6.63,1.45,8.1,2.18,7.06,1.31,9.39,0.58,8.47,0.79,4.15,0.73,2.91,0.75,5.06,-1.02,7.66,-0.97,2.64,-0.15,19.78,0.52,22.28,-0.19,2.87,0.91,2.08,0.15,26.54,6.57,12.37,2.87,7.42,1.36,0,0,2,-0.1,-3.61,-0.75,17.63,0,8.54,0.62,8.61,0.58,4.35,1.28,5.1,0.67,6.44,-0.88,19.38,-0.54,1.65,0,9.9,0.53,-0.07,0.76,0.01 8/04/2016 5:30:00 AM,5.09,0.96,0.11,0.05,0.21,0,3.94,1.29,8.48,2.05,0.43,0.11,0.16,3.39,0.32,11.27,-1.38,5.05,0.65,2.45,0.27,9.66,-0.52,5.25,-0.43,5.18,0.59,6.51,1.03,5.66,0.1,3.61,-0.45,,,8.83,0.48,12.53,3.14,7.13,0.63,7.11,1.57,9.44,2.42,7.41,1.35,10.13,0.57,9.01,0.91,4.7,0.78,3.1,0.76,5.91,-0.98,8.45,-0.84,2.88,-0.18,21.72,1.05,24.19,0.58,3.02,0.98,2.29,0.25,27.7,7.34,13.85,3.71,8.34,1.52,0,0,2,-0.1,-3,-0.6,19.05,0,9.39,1.03,10.8,0.24,4.44,1.34,5.46,0.74,7.08,-0.87,21.57,-0.13,1.8,0,9.63,0.56,-0.06,0.77,0.02 8/04/2016 6:00:00 AM,5.1,0.95,0.12,0.04,0.25,0,3.71,1.1,8.92,1.86,0.45,0.1,0.17,2.72,0.54,13.23,-1.19,5.68,0.63,2.8,0.4,11.69,-0.39,6.58,-0.43,6.31,0.71,7.32,1.03,6.84,0.18,4.62,-0.43,,,10.8,0.67,14.44,3.62,7.81,0.64,8.02,1.9,10.53,2.82,8.41,1.47,11.49,0.6,10.49,1.17,5.6,0.88,3.43,0.82,7.43,-0.96,9.35,-0.77,3.44,-0.09,24.35,1.48,27.2,1.45,3.44,1.18,2.62,0.38,29.21,7.73,15.21,4.35,9.72,1.46,0,0,2,-0.1,-1.69,-0.34,21.68,0,11.43,1.79,11.46,0.19,4.63,1.43,6.11,0.8,8.46,-0.84,25.79,0.36,1.96,0,9.59,0.57,-0.06,0.76,0.02 8/04/2016 6:30:00 AM,5.11,0.93,0.14,0.04,0.25,0,3.59,0.96,9.81,1.87,0.47,0.09,0.16,0.41,2.01,15.34,-0.98,6.28,0.83,3.11,0.43,14,-0.23,8.56,-0.43,6.78,0.75,8.18,1.14,8.83,0.33,6.02,-0.43,,,13.11,0.88,16.28,3.42,9.28,0.83,8.67,2.22,11.74,3.23,9.58,1.68,13.54,0.65,12.82,1.55,6.87,0.97,3.65,0.86,9.53,-0.98,10.49,-0.56,4.39,0.01,27.86,1.78,30.95,2.57,3.61,1.34,3.05,0.44,31.47,7.86,16.53,4.87,11.5,1.31,0,0,2.19,0.09,-1.29,-0.36,24.91,-0.2,12.56,2.17,11.8,0.39,4.59,1.39,6.57,0.81,10.05,-0.92,30.63,0.9,2.24,0.09,9.75,0.6,-0.07,0.83,0.02 8/04/2016 7:00:00 AM,5.1,0.92,0.2,0.03,0.24,0,3.02,0.65,10.33,1.82,0.51,0.07,0.21,0.22,2.05,16.7,-0.77,7.16,0.77,3.45,0.45,15.47,-0.1,9.7,-0.38,8.11,0.93,8.86,1.25,10.74,0.61,7.35,-0.35,,,15.83,1.21,19.02,2.92,10.03,0.92,9.67,2.66,13.26,3.7,10.88,1.82,16.18,0.84,15.18,1.87,7.73,1.07,4.05,0.93,11.41,-0.88,11.48,-0.46,5.28,0.12,32.11,2.51,35.36,4.1,4.51,1.63,3.23,0.46,33.98,9.01,17.59,5.39,13.36,1.42,0,0,2.4,0.4,-0.93,-0.28,28.79,-2.46,14.59,2.84,15.38,-0.05,4.54,1.33,6.92,0.83,11.94,-0.82,35.13,1.39,2.49,0.08,9.72,0.62,-0.07,0.9,0.02 8/04/2016 7:30:00 AM,5.1,0.89,0.22,0.03,0.19,0,2.86,0.52,10.67,1.86,0.57,0.06,0.24,0.21,2.26,17.38,-0.62,7.62,0.67,3.73,0.5,15.76,0.08,9.83,-0.43,8.89,0.96,8.9,1.24,12,0.76,7.67,-0.35,,,17.27,1.65,20.91,3.31,10.19,0.86,10.57,3.06,15.08,4.29,11.71,2,18.34,1.07,17.01,2.24,7.91,1.13,4.15,0.96,12.31,-0.78,11.57,-0.33,5.65,0.19,34.21,3.19,37.44,5.13,4.84,1.79,3.1,0.35,34.71,9.46,17.57,5.31,13.81,1.69,0,0,2.4,0.4,-0.71,-0.24,30.78,-3.75,16.34,3.5,15.45,0.02,4.6,1.37,7.29,1.04,13.6,-0.68,37.5,2.21,2.73,0.07,9.77,0.59,-0.07,0.86,0.04 8/04/2016 8:00:00 AM,5.11,0.91,0.24,0.02,0.21,0,2.74,0.47,10.4,1.77,0.56,0.08,0.23,0.2,2.22,17.27,-0.47,7.59,0.69,3.85,0.49,15.08,0.07,9.32,-0.39,9.07,1.01,9.04,1.42,11.77,0.78,7.42,-0.32,,,17.25,1.93,21.88,4.61,10.19,0.91,11.01,3.34,16.62,4.76,12.16,2.21,19,1.41,18.32,2.7,7.5,1.12,4.05,0.99,12.11,-0.73,11.55,-0.19,5.73,0.21,34.05,3.48,37.59,5.78,5.4,2.07,2.96,0.29,34.81,9.85,16.91,4.84,13.49,1.89,0,0,2.65,0.4,-3.85,-1.3,30.96,-4.31,16.87,3.79,14.72,-0.02,4.51,1.41,7.55,1.2,13.35,-0.41,36.91,2.63,2.81,0,10.07,0.56,-0.05,0.91,0.03 8/04/2016 8:30:00 AM,5.1,0.91,0.22,0.02,0.22,0,2.78,0.53,9.84,1.76,0.5,0.09,0.28,0.17,2.19,16.58,-0.45,7.39,0.63,3.88,0.58,13.93,0.15,8.14,-0.38,9.2,1.13,8.67,1.5,11.08,0.82,6.88,-0.23,,,16.41,1.94,21.91,5.12,9.73,0.97,11.08,3.53,17.22,5.09,12.16,2.31,18.2,1.58,18.11,3.04,6.99,1.15,3.84,1.05,10.63,-0.67,11.3,-0.04,5.4,0.27,32.37,3.61,36.09,5.75,5.53,2.17,2.77,0.2,33.68,9.71,15.55,4.47,12.64,2.11,0,0,2.4,0.4,-5.33,-1.4,29.82,-4.42,17.24,4.19,15.12,-0.42,4.58,1.51,6.98,1.2,12.75,-0.33,35.53,3.23,2.79,0,9.98,0.55,-0.05,0.91,0.04 8/04/2016 9:00:00 AM,5.11,0.93,0.21,0.03,0.2,0,2.76,0.53,9.51,1.73,0.51,0.07,0.21,0.15,2.26,15.55,-0.35,6.8,0.61,3.8,0.59,12.27,0.18,6.98,-0.35,8.81,1.16,7.99,1.46,10.3,0.76,6.16,-0.2,,,14.72,1.96,21.02,5.36,8.7,0.92,10.93,3.59,17.28,5.09,11.7,2.46,16.1,1.69,17.18,3.24,6.04,1.22,3.64,1.1,9.3,-0.64,10.54,-0.08,5.06,0.3,31.15,3.54,34.69,5.53,5.69,2.24,2.43,0.1,32.06,9.36,15.33,4.2,12.06,2.37,0,0,2.4,0.4,-5.95,-1.03,28.02,-4.26,17.16,4.35,13.51,-0.4,4.62,1.58,6.72,1.09,11.67,-0.29,33.37,3.66,2.71,0,9.87,0.51,-0.05,0.94,0.05 8/04/2016 9:30:00 AM,5.1,0.93,0.2,0.03,0.19,0,2.79,0.57,9.29,1.71,0.56,0.05,0.19,0.33,2.26,13.96,-0.42,6.5,0.63,3.69,0.62,11.34,0.21,6.1,-0.29,8.52,1.21,7.61,1.59,9.45,0.75,5.28,-0.19,,,13.5,1.85,20.62,5.26,8.47,0.98,11.13,3.88,17.49,5.27,11.1,2.47,14.95,1.79,16.37,3.38,5.74,1.23,3.5,1.16,9.18,-0.67,9.96,-0.04,4.76,0.25,31.85,4.78,33.18,5.67,5.96,2.33,2.34,0.08,31.12,9.65,14.95,3.85,12,2.5,0,0,2.24,0.12,-6.45,-0.88,26.86,-4.12,16.7,4.32,11.5,-0.25,4.53,1.57,6.42,1.09,10.62,-0.22,31.55,3.72,2.76,0,10.02,0.52,-0.05,0.93,0.03 8/04/2016 10:00:00 AM,5.1,0.92,0.19,0.02,0.18,0,2.72,0.59,9.09,1.74,0.48,0.07,0.15,0.5,2.24,12.54,-0.37,6.06,0.57,3.45,0.58,11.07,0.34,6.03,-0.23,8.26,1.28,7.35,1.63,8.18,0.78,5.03,-0.17,,,13.15,2.06,20.39,5.23,8.14,1,11.26,3.81,17.65,5.4,10.98,2.42,14.56,1.82,16.26,3.47,5.24,1.27,3.4,1.19,7.29,-0.54,9.63,-0.07,4.13,0.3,31.33,4.8,31.95,5.53,6.02,2.35,2.27,0.07,30.96,9.73,14.33,3.68,11.52,2.49,0,0,2.07,0.12,-6.23,-0.56,24.93,-3.85,15.89,3.83,10.27,-0.14,4.29,1.5,5.68,1.02,9.92,-0.25,30.51,3.74,2.76,0.12,9.79,0.53,-0.05,0.98,0.04 8/04/2016 10:30:00 AM,5.1,0.93,0.19,0.02,0.17,0,2.42,0.5,8.88,1.88,0.42,0.1,0.14,0.58,2.32,12.39,-0.27,5.6,0.57,3.26,0.61,10.6,0.43,5.85,-0.19,8.04,1.35,7.61,1.63,7.57,0.79,4.18,-0.14,,,12.36,2.04,20.02,5.3,7.99,0.98,11.94,4.01,17.79,5.53,10.71,2.47,13.79,1.8,15.61,3.59,4.8,1.21,3.01,1.02,6.55,-0.41,9.18,-0.02,4.01,0.35,30.18,4.77,31.03,5.42,6.16,2.4,2.15,0.08,29.46,9.27,13.86,3.61,11.03,2.57,0,0,1.74,0.3,-6.54,-0.1,23.73,-3.72,15.63,4.19,9.51,-0.2,4.32,1.53,5.53,1.12,9.12,-0.17,29.21,3.76,2.67,0.03,9.66,0.55,-0.05,0.9,0.03 8/04/2016 11:00:00 AM,5.11,0.95,0.18,0.03,0.17,0,2.38,0.5,8.53,1.96,0.45,0.07,0.11,0.61,2.37,12.27,-0.29,5.38,0.56,2.99,0.61,9.77,0.4,5.11,-0.17,7.84,1.36,7.09,1.6,6.94,0.85,4.06,-0.09,,,11.39,2.06,19.35,5.24,7.66,1.01,11.47,4.09,17.81,5.7,10.31,2.61,13.09,1.92,15.35,3.66,4.45,1.25,2.87,0.99,5.83,-0.36,9.03,0.12,3.86,0.37,29.07,4.87,31.34,5.9,5.86,2.46,1.99,0.1,29.6,9.86,12.75,3.3,10.42,2.43,0,0,1.6,0.3,-6.21,0.08,23.08,-3.7,15.57,4.41,9.18,-0.24,4.24,1.48,5.38,1.08,8.96,-0.13,29.15,4.06,2.65,0,9.64,0.54,-0.04,0.88,0.02 8/04/2016 11:30:00 AM,5.09,0.96,0.18,0.02,0.18,0,2.33,0.5,8.56,2.05,0.48,0.07,0.11,0.67,2.4,11.28,-0.4,5.29,0.55,2.61,0.6,9.07,0.44,4.83,-0.12,7.7,1.43,6.75,1.59,6.92,0.89,3.71,-0.1,,,11.41,2.19,19.17,5.69,7.21,1,11.23,4.15,17.96,5.89,10.16,2.63,12.56,1.98,15.82,3.93,4.2,1.24,2.69,0.94,5.82,-0.32,8.74,0.13,3.73,0.4,27.26,4.88,30.59,6.01,5.71,2.32,1.92,0.15,32.48,11.21,12.39,3.14,9.69,2.47,0,0,1.6,0.3,-6.55,0.29,22.83,-3.75,15.75,4.29,8.87,-0.27,4.29,1.57,5.54,1.13,8.67,-0.07,29.27,4.12,2.64,0,9.77,0.5,-0.04,0.87,0.05 8/04/2016 12:00:00 PM,5.1,0.99,0.19,0.03,0.17,0,2.34,0.51,8.55,2.21,0.43,0.08,0.08,0.7,2.45,10.6,-0.47,5.15,0.56,2.54,0.66,9.18,0.45,4.83,-0.11,7.71,1.59,7.11,1.68,6.67,0.77,3.56,-0.12,,,10.98,2.1,19.02,6.11,7.51,1.07,10.98,3.99,18.14,6.07,9.94,2.61,12.55,2.01,15.55,4.1,3.91,1.18,2.83,0.98,5.8,-0.31,9.09,0.16,3.84,0.41,26.46,3.48,30.57,5.72,6.14,2.39,1.95,0.11,32.12,10.91,12.26,3.14,9.46,2.51,0,0,1.6,0.3,-7.2,0.15,21.73,-3.32,15.06,3.72,8.61,-0.26,4.3,1.57,5.45,1.04,8.48,-0.09,28.12,3.89,2.49,0,9.82,0.49,-0.04,0.85,0.07 8/04/2016 12:30:00 PM,5.1,1,0.18,0.02,0.19,0,2.28,0.48,8.7,2.33,0.44,0.07,0.12,0.77,2.43,10.98,-0.44,4.93,0.58,2.34,0.59,8.95,0.43,4.71,-0.14,7.37,1.45,7.39,1.76,6.41,0.71,3.47,-0.08,,,10.61,2.13,18.87,6.37,6.97,0.97,10.63,3.7,18.09,6.12,9.88,2.59,12.2,1.96,15.35,4.17,3.95,1.2,2.88,1.01,5.7,-0.34,8.88,0.15,3.67,0.35,25,3.36,29.96,5.71,5.99,2.3,1.87,0.12,31.71,10.96,12.29,3.19,9.18,2.61,0,0,1.6,0.1,-7.7,3.38,21.41,-3.1,14.45,3.67,8.61,-0.31,4.29,1.53,5.14,1.08,7.72,-0.1,26.73,3.69,2.49,0,9.91,0.49,-0.04,0.86,0.05 8/04/2016 1:00:00 PM,5.09,1.02,0.18,0.02,0.17,0,2.32,0.5,8.47,2.35,0.49,0.03,0.06,0.77,2.48,10.74,-0.41,4.73,0.58,2.29,0.58,8.42,0.46,4.57,-0.13,7.26,1.53,7.15,1.71,5.93,0.75,3.31,-0.09,,,10.47,2.21,18.47,6.34,6.92,1.03,10.73,3.8,18.02,6.13,9.6,2.55,12.34,2.02,15.31,4.19,3.85,1.17,2.78,0.96,5.89,-0.35,8.75,0.11,3.7,0.32,23.82,3.36,29.05,5.34,5.86,2.34,1.82,0.17,31.35,10.95,12.15,3.13,9.27,2.64,0,0,1.6,0,-6.75,5.78,21.33,-2.95,14.03,3.48,8.61,-0.23,4.17,1.49,4.94,1.02,7.72,-0.09,26.89,3.8,2.42,0,9.71,0.49,-0.05,0.82,0.03 8/04/2016 1:30:00 PM,5.11,1.04,0.17,0.02,0.2,0,2.3,0.5,8.47,2.34,0.43,0.07,0.08,0.76,2.5,10.89,-0.44,4.52,0.53,2.34,0.59,8.33,0.36,4.37,-0.08,7.39,1.64,7.07,1.73,5.56,0.56,3.27,-0.1,,,10.23,2.25,18.58,6.19,6.55,0.99,10.14,3.63,18,6.11,9.33,2.53,12.15,2.02,15.02,4.08,3.79,1.15,2.65,0.93,5.59,-0.4,8.32,0.03,3.61,0.36,25.16,4.1,28.61,5.32,5.6,2.21,1.87,0.22,31.84,11.18,11.53,2.93,9.03,2.56,0,0,1.6,0,-7.01,5.58,21.05,-3.13,13.69,3.67,8.19,-0.23,4.28,1.51,5.4,1.1,7.44,-0.1,26.48,3.91,2.4,0,10.18,0.43,-0.06,0.79,0.05 8/04/2016 2:00:00 PM,5.09,1.06,0.18,0.02,0.2,0,2.33,0.5,8.56,2.34,0.4,0.09,0.13,0.86,2.46,10.78,-0.41,4.55,0.54,2.39,0.58,8.56,0.41,4.43,-0.1,7.41,1.54,7.04,1.72,6.07,0.61,3.66,-0.07,,,11.18,2.33,19.14,6.29,7.28,1.02,10.19,3.58,17.89,6.15,9.6,2.66,12.61,2.06,15.47,4.08,4.11,1.16,2.82,0.94,6.1,-0.43,8.41,-0.02,3.72,0.35,26.62,4.42,28.3,4.9,5.42,2.17,2.01,0.2,31.76,10.89,12.27,2.89,8.83,2.58,0,0,1.6,0,-7.36,4.42,21.78,-3.29,13.82,3.73,8.42,-0.12,4.37,1.55,5.5,1.11,7.52,-0.07,26.98,3.82,2.38,0,10.35,0.45,-0.06,0.81,0.05 8/04/2016 2:30:00 PM,5.09,1.07,0.17,0.03,0.21,0,2.48,0.61,8.33,2.41,0.41,0.08,0.14,0.66,2.48,11.2,-0.38,4.71,0.55,2.57,0.62,8.66,0.35,4.35,-0.15,7.24,1.51,7.33,1.73,6.09,0.57,3.51,-0.1,,,11.31,2.2,18.92,6.17,7.13,0.97,10.16,3.57,17.86,6.1,9.76,2.62,12.43,2.1,15.16,4.02,4.44,1.14,2.86,0.94,6.41,-0.42,8.75,-0.01,3.78,0.36,26.72,4.38,28.22,4.82,5.54,2.2,2.22,0.28,27.6,9.21,12.82,3.3,9.48,2.64,0,0,1.23,0,-7.53,3.6,21.56,-3.2,13.54,3.54,8.61,-0.11,4.59,1.69,5.62,1.14,7.57,-0.03,26.86,3.86,2.42,0,10.23,0.4,-0.06,0.8,0.05 8/04/2016 3:00:00 PM,5.1,1.08,0.18,0.03,0.21,0,2.61,0.68,8.6,2.44,0.41,0.09,0.16,0.73,2.42,11.6,-0.33,4.9,0.58,2.55,0.59,8.84,0.22,4.39,-0.18,7.31,1.5,6.92,1.64,5.92,0.44,3.74,-0.1,,,11.19,2.19,18.66,6.09,7.12,1,9.81,3.31,17.7,6.1,9.61,2.5,12.36,2.03,15.01,4.02,4.61,1.12,2.9,0.94,6.38,-0.48,8.71,-0.16,3.73,0.35,26.97,4.24,28.62,4.7,5.5,2.08,2.35,0.39,27.58,8.65,13.44,3.73,9.77,2.67,0,0,1.57,0,-7.09,3.54,22.09,-3.16,13.35,3.47,8.5,-0.09,4.77,1.84,5.72,1.16,7.53,-0.09,26.42,3.68,2.33,0,10.48,0.45,-0.05,0.78,0.06 8/04/2016 3:30:00 PM,5.1,1.07,0.18,0.02,0.22,0,2.68,0.7,8.98,2.42,0.42,0.08,0.16,0.67,2.42,11.65,-0.43,4.93,0.63,2.59,0.51,9.26,0.12,4.47,-0.18,7.08,1.42,6.72,1.51,5.72,0.42,3.82,-0.13,,,11.17,2.14,18.5,5.84,7.19,0.97,9.28,2.98,17.53,5.98,9.5,2.45,12.37,1.87,14.95,3.79,4.61,1.06,3.01,0.93,6.12,-0.46,8.5,-0.23,3.7,0.3,27.25,4.14,29.89,4.92,5.36,1.98,2.47,0.47,31.65,10.51,13.75,4.08,9.71,2.49,0,0,1.6,0,-7.56,3.61,22.27,-3.21,12.93,2.98,8.73,-0.06,5.11,1.97,5.6,1,7.87,-0.23,26.9,3.35,2.42,0,10.34,0.52,-0.06,0.79,0.03 8/04/2016 4:00:00 PM,5.08,1.07,0.17,0.03,0.18,0,2.65,0.68,9.4,2.42,0.43,0.09,0.19,0.48,2.43,12.05,-0.54,5.32,0.58,2.8,0.6,9.83,-0.02,5.21,-0.21,6.91,1.08,6.8,1.4,6.1,0.39,4.03,-0.18,,,11.38,1.91,18.66,5.55,7.55,0.88,9.28,2.85,17.26,5.88,9.49,2.27,12.51,1.51,14.9,3.64,5,1.08,3.25,0.92,6.54,-0.6,8.52,-0.28,3.84,0.24,28.2,4.11,30.59,4.6,5.29,1.92,2.62,0.51,32.51,10.91,13.91,4.23,10.66,2.27,0,0,1.71,0,-8.01,3.46,23.16,-3.33,12.53,2.57,9.23,0.07,5.17,1.97,5.76,0.9,8.17,-0.42,28.16,3.35,2.58,0,10.25,0.51,-0.06,0.81,0.02 8/04/2016 4:30:00 PM,5.1,1.06,0.18,0.02,0.2,0,2.75,0.7,10.04,2.43,0.47,0.08,0.2,0.12,2.42,13.15,-0.51,5.83,0.58,2.93,0.53,10.88,-0.1,5.72,-0.3,7.06,1,6.94,1.29,6.51,0.29,4.45,-0.22,,,12.14,1.63,18.44,5,7.95,0.83,9.01,2.52,16.88,5.69,9.74,2.14,13.12,1.32,15.36,3.52,5.59,1.1,3.49,0.9,7.35,-0.74,9.22,-0.24,4.03,0.17,29.18,4.05,31.94,4.42,5,1.91,2.79,0.53,33.77,10.92,13.93,4.08,11.13,2,0,0,2,0,-6.57,3.25,24.43,-3.26,12.71,2.34,9.9,0.15,5.32,2.01,6.35,0.93,8.7,-0.6,29.69,3.25,2.82,0,10.09,0.55,-0.06,0.88,0.03 8/04/2016 5:00:00 PM,5.1,1.05,0.18,0.04,0.18,0,3.17,0.9,10.73,2.43,0.45,0.09,0.22,0.26,2.52,14.53,-0.44,6.4,0.61,3.21,0.55,11.93,-0.16,6.6,-0.33,7.29,0.8,6.86,1.15,7.39,0.3,4.99,-0.27,,,13.47,1.52,18.81,4.78,8.57,0.83,8.67,2.18,15.65,5.09,10.01,2,13.88,1.22,15.16,2.97,6.23,1.11,3.87,0.93,8.22,-0.83,9.87,-0.3,4.39,0.17,29.56,3.09,32.45,3.54,4.85,1.71,3.1,0.57,34.78,10.61,13.47,3.65,12.02,1.79,0,0,2.07,0,-5.58,3.27,26.27,-3.38,12.92,2.05,10.69,0.28,5.75,2.14,6.88,0.97,9.43,-0.75,31.33,2.56,2.94,0,9.88,0.58,-0.06,0.97,0.03 8/04/2016 5:30:00 PM,5.09,1.03,0.19,0.03,0.19,0,3.43,0.95,11.28,2.45,0.44,0.1,0.26,0.47,2.45,16.32,-0.25,7.15,0.55,3.53,0.55,13.38,-0.17,7.75,-0.25,7.61,0.78,7.04,1.1,8.38,0.36,5.81,-0.22,,,14.69,1.5,18.25,4.14,8.92,0.82,8.34,1.86,14.35,4.48,10.03,1.79,14.84,1.19,15.12,2.59,7.15,1.19,4.08,0.91,9.23,-0.86,10.84,-0.21,4.75,0.15,31.71,2.76,33.44,3.19,4.82,1.54,3.2,0.44,36.07,10.3,13.09,2.87,13.46,1.81,0,0,2.4,0,-5.38,3.6,28.69,-3.73,13.57,1.97,11.83,0.42,6.23,2.34,7.33,0.93,10.53,-0.76,33.09,2.11,3.18,0,9.8,0.59,-0.06,0.98,0.05 8/04/2016 6:00:00 PM,5.09,1.01,0.2,0.03,0.21,0,3.64,1.01,11.76,2.43,0.48,0.09,0.27,0.7,2.66,17.63,-0.16,7.77,0.54,3.7,0.55,14.93,-0.03,8.9,-0.25,8.09,0.85,7.31,1,9.43,0.43,6.47,-0.21,,,15.88,1.62,17.83,3.87,9.45,0.91,8.37,1.79,12.35,3.65,10.71,1.9,16.27,1.25,15.02,2.45,7.69,1.23,4.29,0.95,10.21,-0.84,11.42,-0.16,5.06,0.14,33.62,2.78,34.58,3.24,4.16,1.31,3.31,0.31,36.74,10.19,13.05,2.54,14.85,1.87,0,0,2.5,0,-5.7,5.08,30.75,-4.3,14.07,1.87,12.52,0.47,6.42,2.38,7.71,0.9,11.74,-0.73,34.34,1.77,3.25,0,9.87,0.6,-0.05,1,0.04 8/04/2016 6:30:00 PM,5.09,1,0.2,0.02,0.24,0,3.7,1.06,11.73,2.34,0.51,0.09,0.29,0.8,2.8,18.08,-0.15,7.93,0.54,3.79,0.57,15.34,-0.02,8.88,-0.25,8.1,0.86,7.21,0.87,9.55,0.42,6.57,-0.23,,,15.96,1.6,18.2,3.82,9.59,0.92,8.44,1.76,11.55,3.24,10.92,1.87,16.79,1.19,14.81,2.27,7.93,1.24,4.31,0.92,10.52,-0.9,11.83,-0.09,5.09,0.11,34.98,3.12,35.12,3.11,4.44,1.25,3.28,0.18,36.9,10.07,12.85,2.16,14.95,1.92,0,0,2.8,0,-5.35,5.1,30.74,-4.06,14.06,1.75,12.81,0.49,6.67,2.55,7.86,0.9,12.08,-0.71,34.48,1.36,3.24,0,9.88,0.64,-0.06,0.99,0.02 8/04/2016 7:00:00 PM,5.09,0.99,0.19,0.03,0.22,0,3.78,1.09,11.64,2.36,0.54,0.08,0.29,0.74,2.82,17.62,-0.27,7.48,0.61,3.68,0.53,14.72,-0.12,8.38,-0.31,7.93,0.85,7.13,0.87,9.15,0.36,6.29,-0.28,,,15.44,1.48,16.94,3.65,9.48,0.96,8.24,1.72,10.96,3.06,10.56,1.82,16.25,1.19,14.07,2.1,7.68,1.23,4.13,0.88,10.1,-0.94,11.42,-0.15,4.92,0.09,33.72,2.46,34.35,2.88,4.67,1.35,3.09,0.13,36.55,9.88,12.59,1.8,14.77,1.92,0,0,2.4,0,-5.7,4.97,29.79,-3.78,13.45,1.55,12.34,0.53,6.5,2.45,7.54,0.85,11.58,-0.77,33.19,1.1,3.09,0,9.87,0.66,-0.06,0.98,0.02 8/04/2016 7:30:00 PM,5.1,0.98,0.19,0.02,0.22,0,3.74,1.12,11.62,2.35,0.52,0.09,0.3,0.6,2.86,16.7,-0.42,7.17,0.66,3.55,0.51,14.14,-0.19,8.07,-0.36,7.62,0.83,6.99,0.83,8.88,0.31,5.99,-0.29,,,14.42,1.31,16.21,3.28,9.34,0.94,7.89,1.58,10.5,2.79,10.07,1.63,15.74,1.16,13.7,2.06,7.33,1.19,4.07,0.87,9.57,-0.94,10.92,-0.31,4.68,0.05,32.82,2.27,33.77,2.86,4.54,1.24,3.06,0.12,36.15,9.81,12.24,1.59,12.98,1.38,0,0,2.4,0,-6.01,4.94,29.44,-3.72,12.85,1.48,11.7,0.54,6.5,2.46,7.33,0.75,10.91,-0.79,31.99,0.94,2.96,0,9.78,0.64,-0.06,0.98,0.03 8/04/2016 8:00:00 PM,5.11,0.98,0.2,0.03,0.23,0,3.87,1.19,10.89,2.1,0.49,0.09,0.28,0.55,2.9,15.83,-0.6,6.92,0.72,3.53,0.52,13.43,-0.23,7.57,-0.41,7.05,0.72,6.73,0.82,8.65,0.24,5.83,-0.31,,,13.68,1.14,15.75,2.89,8.93,0.75,7.76,1.53,10.25,2.74,9.81,1.56,15.67,1.09,13.5,1.97,7,1.07,4,0.85,9.14,-1.01,10.71,-0.26,4.46,0.01,31.97,2.27,32.51,2.37,4.49,1.27,3.16,0.15,35.7,9.81,12.42,1.69,12.13,1.15,0,0,2.4,0,-6.39,4.84,28.66,-3.51,12.39,1.32,11.32,0.58,6.55,2.5,7.23,0.78,10.43,-0.82,30.76,0.68,2.86,0,9.79,0.59,-0.06,0.94,0.04 8/04/2016 8:30:00 PM,5.09,0.98,0.18,0.03,0.22,0,3.93,1.28,10.61,2.08,0.49,0.09,0.26,0.34,2.94,15.13,-0.72,6.55,0.79,3.29,0.44,12.78,-0.26,7.31,-0.39,6.62,0.67,6.47,0.75,8.26,0.24,5.55,-0.32,,,12.92,1.04,14.69,3,8.43,0.71,7.75,1.6,9.88,2.67,9.43,1.48,15.17,1.04,13.1,1.82,6.56,1.02,3.83,0.85,8.56,-1.01,10.37,-0.26,4.29,0.02,31.08,2.22,30.83,1.97,3.96,1.21,3.02,0.12,35.35,9.76,11.77,1.54,11.56,1.17,0,0,2.4,0,-6.79,4.83,27.75,-3.35,11.96,1.25,10.95,0.6,6.5,2.49,7.01,0.76,9.99,-0.84,30.14,0.67,2.81,0,9.83,0.59,-0.06,0.87,0.03 8/04/2016 9:00:00 PM,5.11,0.99,0.15,0.04,0.18,0,3.8,1.24,10.3,2.12,0.43,0.11,0.26,0.19,2.76,14.33,-0.81,6.23,0.87,3.19,0.37,12.32,-0.27,6.99,-0.41,6.1,0.63,6.14,0.7,7.8,0.21,5.17,-0.35,,,12.28,0.93,14.28,2.96,7.97,0.66,7.53,1.56,9.3,2.44,9.02,1.44,14.39,1.01,12.16,1.58,6.43,0.99,3.66,0.84,8.21,-0.99,9.91,-0.43,4.08,0.01,29.6,2.05,29.65,1.38,3.58,1.06,2.84,0.08,34.75,9.65,11.37,1.39,11.13,1.16,0,0,2.4,0,-7.2,4.78,26.42,-2.94,11.52,1.19,10.4,0.62,6.42,2.43,6.74,0.73,9.54,-0.85,29.12,0.57,2.59,0,9.82,0.56,-0.07,0.83,0.03 8/04/2016 9:30:00 PM,5.1,0.99,0.16,0.04,0.16,0,3.82,1.29,9.95,2.17,0.48,0.09,0.25,0.22,2.71,13.38,-0.9,5.98,0.89,3.01,0.36,11.53,-0.36,6.48,-0.41,5.77,0.61,6.03,0.69,7.42,0.15,4.77,-0.34,,,11.5,0.78,13.46,2.91,7.73,0.67,7.3,1.5,8.9,2.39,8.52,1.34,13.83,0.95,11.74,1.45,5.9,0.95,3.49,0.83,7.71,-0.99,9.48,-0.37,3.76,-0.05,28.21,1.85,28.14,0.85,3.43,0.97,2.65,0.07,34.28,9.69,11.19,1.3,10.33,1.19,0,0,2.4,0,-7.68,4.66,25.27,-2.62,11.09,1.05,9.77,0.67,6.24,2.29,6.41,0.69,8.91,-0.89,27.11,0.03,2.4,0,9.59,0.53,-0.06,0.78,0.01 8/04/2016 10:00:00 PM,5.09,0.97,0.15,0.04,0.16,0,4.95,1.82,9.6,2.19,0.47,0.09,0.22,0.14,2.74,12.28,-1.07,5.52,0.95,2.8,0.33,10.72,-0.37,5.85,-0.42,5.49,0.58,5.77,0.72,6.7,0.12,4.41,-0.36,,,10.69,0.68,12.54,2.62,7.46,0.63,7.14,1.5,8.52,2.32,8.13,1.28,13.1,0.92,11.06,1.32,5.44,0.9,3.35,0.82,7.07,-1.03,8.98,-0.45,3.44,-0.1,26.49,1.62,26.47,0.5,3.29,0.92,2.52,0.05,33.97,9.86,10.91,1.31,9.45,1.18,0,0,2.4,0,-8.11,4.6,23.71,-2.43,10.28,0.83,9.01,0.81,6.32,2.37,6.22,0.8,8.32,-0.94,25.14,-0.15,2.22,0.08,9.57,0.5,-0.06,0.73,0.01 8/04/2016 10:30:00 PM,5.1,0.98,0.15,0.04,0.16,0,5.21,2,8.88,2.13,0.46,0.09,0.2,0.06,2.81,11.35,-1.1,5.09,0.97,2.64,0.3,9.88,-0.35,5.37,-0.42,5.1,0.53,5.24,0.63,6.26,0.07,4.11,-0.38,,,9.83,0.57,12.65,2.27,7.02,0.59,7,1.52,8.3,2.28,7.81,1.28,12.12,0.77,10.27,1.27,5.05,0.85,3.18,0.78,6.42,-1.01,8,-0.67,3.15,-0.16,24.86,1.42,24.66,0.11,3.2,0.92,2.42,0.05,33.17,9.83,9.89,0.92,8.85,1.19,0,0,2.4,0,-8.56,4.5,22.07,-1.8,9.75,0.87,8.33,0.81,6.25,2.37,5.93,0.8,7.5,-0.88,23.46,-0.36,1.97,0.1,9.51,0.46,-0.06,0.72,0.01 8/04/2016 11:00:00 PM,5.1,0.98,0.13,0.04,0.16,0,5.08,1.97,8.59,2.19,0.43,0.1,0.2,0.16,2.8,10.64,-1.15,4.68,1,2.44,0.28,9.11,-0.39,4.81,-0.41,4.78,0.5,5.28,0.71,5.52,0.04,3.66,-0.4,,,8.87,0.51,11.56,2.16,6.7,0.55,6.71,1.47,7.8,2.06,7.45,1.25,11.38,0.71,9.74,1.25,4.58,0.86,2.98,0.76,5.84,-1,7.55,-0.67,2.84,-0.2,23.85,1.65,23.48,-0.02,3.01,0.91,2.22,-0.02,32.48,9.78,9.01,0.73,7.91,1.19,0,0,2.4,0,-9.03,4.51,21.47,-1.92,8.77,0.82,7.46,0.93,6.16,2.31,5.55,0.8,6.77,-0.89,21.69,-0.41,1.88,0.11,9.59,0.43,-0.06,0.66,0.02 8/04/2016 11:30:00 PM,5.09,0.98,0.13,0.04,0.16,0,5.02,1.96,8.33,2.28,0.44,0.09,0.19,0.25,2.87,9.89,-1.24,4.32,1.05,2.26,0.23,8.46,-0.38,4.28,-0.4,4.46,0.5,5.09,0.69,5.04,0.06,3.23,-0.41,,,8.03,0.46,10.64,2.09,6.35,0.56,6.25,1.35,7.54,2.08,6.94,1.15,10.67,0.68,8.96,1.17,4.18,0.77,2.88,0.76,5.33,-0.97,7.25,-0.69,2.52,-0.17,23.57,2.31,22.64,-0.01,2.87,0.87,2,-0.05,31.86,9.78,8.81,0.43,7.1,1.14,0,0,2.4,0,-9.35,4.5,20.12,-1.75,8.32,0.7,7.05,0.86,6.06,2.33,5.39,0.8,6.28,-0.89,20.18,-0.5,1.7,0.1,9.38,0.44,-0.07,0.65,0.02 9/04/2016 12:00:00 AM,5.11,0.99,0.11,0.05,0.16,0,4.94,1.95,7.97,2.22,0.4,0.1,0.18,0.23,2.87,9.27,-1.33,4.16,1.05,2.31,0.33,8.08,-0.37,3.92,-0.41,4.3,0.5,4.73,0.65,5,0.08,2.92,-0.43,,,7.43,0.41,10.64,1.94,6.21,0.54,6.23,1.34,7.39,2.08,6.68,1.1,9.98,0.66,8.59,1.09,3.93,0.71,2.65,0.72,4.97,-0.96,6.96,-0.74,2.26,-0.19,22.17,2.09,21.81,-0.14,2.76,0.84,1.88,-0.03,31.42,9.76,8.11,0.45,6.99,1.34,0,0,2.4,0,-9.62,4.48,18.93,-1.02,8.01,0.61,6.68,0.84,6,2.3,5.11,0.73,5.85,-0.85,18.71,-0.79,1.46,0.09,9.38,0.43,-0.07,0.62,0.03 9/04/2016 12:30:00 AM,5.1,0.98,0.12,0.05,0.16,0,4.85,1.91,7.88,2.23,0.37,0.11,0.17,0.29,2.84,8.87,-1.37,4,1.05,2.28,0.34,7.65,-0.35,3.66,-0.42,3.96,0.44,4.53,0.65,4.73,0.08,2.74,-0.4,,,6.83,0.3,10.08,1.9,5.87,0.59,6,1.27,7.27,1.99,6.54,1.09,9.48,0.64,8.11,0.98,3.79,0.74,2.57,0.71,4.56,-0.95,7.06,-0.61,2.05,-0.2,21.36,1.82,20.83,-0.37,2.77,0.82,1.82,-0.03,30.72,9.42,7.73,0.39,7.63,1.72,0,0,2.4,0,-10.12,4.31,18.16,-0.02,7.65,0.53,6.25,0.87,5.96,2.28,4.95,0.7,5.55,-0.83,17.99,-0.75,1.32,0.06,9.45,0.43,-0.07,0.61,0.02 9/04/2016 1:00:00 AM,5.1,0.98,0.1,0.05,0.14,0,4.61,1.77,7.8,2.25,0.41,0.09,0.16,0.35,2.83,8.72,-1.42,3.91,1.07,2.19,0.33,7.33,-0.39,3.55,-0.38,3.73,0.41,4.61,0.62,4.47,0.09,2.59,-0.42,,,6.58,0.32,10.07,2.04,5.89,0.61,5.92,1.27,7.1,1.99,6.43,1.05,9.09,0.64,7.81,0.86,3.58,0.7,2.54,0.72,4.34,-0.95,6.61,-0.81,2.05,-0.19,19.56,1.01,19.73,-0.84,2.75,0.86,1.79,-0.03,30.57,9.45,7.54,0.33,6.35,1.28,0,0,2.26,0,-10.71,4.09,17.35,0,7.43,0.54,6.09,0.88,5.83,2.26,4.9,0.74,5.35,-0.85,17.7,-0.62,1.23,0.01,9.68,0.44,-0.07,0.63,0.02 9/04/2016 1:30:00 AM,5.11,0.97,0.11,0.04,0.15,0,4.59,1.78,7.71,2.26,0.42,0.09,0.16,0.49,2.84,8.43,-1.45,3.83,1.07,2.15,0.33,6.96,-0.47,3.53,-0.41,3.72,0.38,4.64,0.58,4.18,0.03,2.59,-0.4,,,6.28,0.3,9.58,1.98,5.83,0.53,5.91,1.28,6.99,2.03,6.17,1.04,8.76,0.63,7.38,0.79,3.55,0.71,2.51,0.72,4.29,-0.95,6.47,-0.84,2.06,-0.12,18.04,0.4,19.05,-1.21,2.77,0.89,1.74,-0.02,30.48,9.46,6.89,0.42,7.22,1.73,0,0,2,0,-10.73,4.13,16.95,0,6.91,0.49,5.93,0.91,5.73,2.26,4.89,0.8,5.22,-0.85,17.11,-0.87,0.9,0.02,9.32,0.43,-0.07,0.63,0.02 9/04/2016 2:00:00 AM,5.1,0.97,0.1,0.05,0.15,0,4.4,1.67,7.7,2.25,0.4,0.09,0.16,0.42,2.86,8.37,-1.42,3.76,1.09,2.01,0.2,6.89,-0.49,3.51,-0.39,3.71,0.35,4.42,0.57,4.15,0.05,2.6,-0.42,,,6.15,0.27,9.52,1.95,5.88,0.55,5.3,1.07,7.03,2.05,6.17,1.06,8.57,0.61,7.17,0.73,3.46,0.67,2.57,0.73,4.11,-0.95,6.47,-0.78,1.97,-0.19,17.84,0.41,18.71,-1.33,2.68,0.81,1.65,-0.04,30.33,9.35,6.67,0.34,6.11,1.26,0,0,2,0,-10.55,4.26,16.74,0,6.89,0.49,5.93,0.93,5.65,2.2,4.8,0.79,5.09,-0.85,16.99,-0.76,0.9,0.05,9.55,0.44,-0.07,0.58,0.02 9/04/2016 2:30:00 AM,5.1,0.97,0.11,0.05,0.15,0,3.99,1.45,7.65,2.26,0.35,0.11,0.15,0.37,2.67,8.24,-1.51,3.71,1.13,2.01,0.17,6.81,-0.46,3.37,-0.39,3.71,0.34,4.45,0.54,4.2,0.06,2.55,-0.4,,,6.09,0.2,9.35,2.01,5.77,0.52,5.06,0.97,7.02,2.08,6.12,1.04,8.45,0.57,7.07,0.68,3.47,0.67,2.45,0.7,4.08,-0.95,6.5,-0.81,1.97,-0.18,17.75,0.39,18.75,-1.24,2.69,0.83,1.58,-0.06,30.38,9.23,6.33,0.25,6.6,1.47,0,0,2,0,-10.36,4.45,16.69,0,6.98,0.5,5.98,0.94,5.62,2.14,4.8,0.75,4.99,-0.81,16.73,-0.79,0.76,0.01,10.06,0.42,-0.07,0.58,0.02 9/04/2016 3:00:00 AM,5.1,0.96,0.11,0.05,0.15,0,3.78,1.33,7.69,2.24,0.4,0.1,0.16,0.53,2.6,8.22,-1.55,3.75,1.14,2.04,0.18,6.73,-0.45,3.38,-0.42,3.71,0.36,4.51,0.52,4.22,0.06,2.51,-0.41,,,6.11,0.2,9.4,2,5.77,0.52,4.73,0.97,7,2.1,6.08,1.08,8.44,0.61,7.04,0.72,3.47,0.66,2.49,0.71,4.02,-0.96,6.27,-0.89,2.1,-0.17,17.6,0.33,18.71,-1.45,2.75,0.87,1.58,-0.03,30.21,9.04,6.4,0.29,6.21,1.32,0,0,2,0,-10.41,4.43,16.63,0,6.92,0.47,5.99,0.89,5.62,2.16,4.69,0.69,4.9,-0.85,16.6,-0.97,0.76,0.03,10.04,0.42,-0.06,0.57,0.02 9/04/2016 3:30:00 AM,5.09,0.96,0.11,0.05,0.15,0,3.81,1.36,7.61,2.21,0.39,0.1,0.16,0.64,2.59,8.3,-1.55,3.82,1.12,2.06,0.19,6.82,-0.46,3.48,-0.38,3.57,0.32,4.32,0.52,4.11,0.08,2.49,-0.4,,,6.01,0.19,9.26,2.07,5.67,0.48,4.86,0.98,7,2.07,6.03,1.06,8.34,0.61,6.82,0.65,3.44,0.63,2.52,0.7,4.01,-0.93,6.18,-0.9,2.04,-0.18,17.62,0.39,19.35,-0.92,2.62,0.79,1.62,0,30.06,9.05,6.46,0.3,6.07,1.26,0,0,2,0,-10.28,4.39,16.89,0,6.79,0.45,6.04,0.89,5.57,2.11,4.6,0.65,4.93,-0.85,16.44,-1.06,0.51,0,10.2,0.42,-0.06,0.59,0.03 9/04/2016 4:00:00 AM,5.11,0.97,0.1,0.05,0.12,0,3.9,1.42,7.79,2.24,0.36,0.11,0.17,0.58,2.65,8.25,-1.61,3.77,1.15,2.06,0.17,6.76,-0.47,3.45,-0.38,3.66,0.37,4.45,0.58,4.1,0.07,2.53,-0.43,,,6.03,0.22,9.54,2.08,5.62,0.51,4.78,0.97,6.89,2,6.07,1.04,8.27,0.61,6.95,0.74,3.41,0.64,2.52,0.71,4.07,-0.95,6.21,-0.95,2.05,-0.18,17.59,0.33,19.3,-1.05,2.7,0.83,1.63,0.01,29.67,8.89,6.6,0.45,6.76,1.42,0,0,2,0,-10.26,4.4,16.81,0,6.91,0.47,6.17,0.84,5.53,2.05,4.63,0.7,4.88,-0.82,16.59,-0.93,0.58,0,10.16,0.44,-0.07,0.61,0.03 9/04/2016 4:30:00 AM,5.11,0.97,0.1,0.05,0.12,0,4.01,1.47,7.84,2.24,0.37,0.1,0.16,0.76,2.63,8.42,-1.56,3.83,1.15,2.01,0.14,6.96,-0.43,3.53,-0.38,3.79,0.42,4.8,0.63,4.25,0.05,2.62,-0.43,,,6.22,0.2,10.12,2.09,5.73,0.5,4.82,1,7,2.01,6.22,1.07,8.34,0.59,6.98,0.77,3.47,0.68,2.57,0.74,4.15,-0.96,6.47,-0.89,2.09,-0.17,17.61,0.3,19.45,-1.03,2.71,0.8,1.71,0.06,29.79,8.78,7.16,1.19,5.77,0.96,0,0,2,0,-10.17,4.44,16.74,0,6.88,0.44,6.28,0.89,5.45,2.02,4.65,0.7,5.05,-0.85,16.84,-0.91,0.66,0,10.15,0.5,-0.06,0.69,0.03 9/04/2016 5:00:00 AM,5.1,0.96,0.1,0.04,0.18,0,4.02,1.47,8.01,2.22,0.44,0.09,0.17,0.76,2.57,8.76,-1.54,4.02,1.16,2.1,0.13,7.2,-0.46,3.89,-0.36,3.92,0.43,4.89,0.65,4.56,0.07,2.68,-0.43,,,6.51,0.25,10.34,2.14,5.74,0.54,4.57,0.98,7.02,1.93,6.46,1.16,8.61,0.59,7.26,0.74,3.57,0.68,2.64,0.73,4.29,-0.96,6.65,-0.82,2.22,-0.16,18.09,0.38,19.68,-1,2.74,0.87,1.93,0.19,30.08,8.85,8.2,1.92,6.69,1.19,0,0,2,0,-10.17,4.44,16.87,0,7.05,0.48,6.41,0.89,5.58,2,4.82,0.72,5.26,-0.86,17.21,-0.9,1.06,0,9.57,0.52,-0.06,0.71,0.04 9/04/2016 5:30:00 AM,5.09,0.95,0.1,0.05,0.15,0,4.03,1.47,8.18,2.19,0.41,0.1,0.17,0.81,2.49,9.16,-1.49,4.28,1.1,2.13,0.15,7.58,-0.52,4.02,-0.37,3.98,0.36,4.92,0.63,4.81,0.07,2.85,-0.41,,,6.93,0.26,10.41,2.23,5.89,0.5,4.65,1.04,7.1,1.97,6.54,1.12,8.73,0.57,7.39,0.69,3.74,0.68,2.83,0.79,4.57,-0.94,6.79,-0.83,2.4,-0.15,18.88,0.58,19.94,-1.13,2.73,0.91,2.1,0.29,30.77,9.13,8.93,2.34,7.13,1.27,0,0,2,0,-9.92,4.48,17.81,0,7.45,0.63,6.63,0.87,5.65,2.04,5.04,0.84,5.44,-0.89,17.82,-0.84,1.46,0,9.86,0.48,-0.07,0.71,0.07 9/04/2016 6:00:00 AM,5.1,0.94,0.11,0.04,0.2,0,4.11,1.48,8.48,2.21,0.38,0.12,0.18,0.72,2.42,10.18,-1.43,4.72,1.06,2.47,0.24,8.31,-0.51,4.51,-0.38,4.4,0.42,5.4,0.62,5.39,0.16,3.18,-0.43,,,7.74,0.34,11.24,2.33,5.9,0.41,5.09,1.22,7.33,1.93,6.73,1.09,9.4,0.56,7.96,0.76,4.09,0.67,2.87,0.78,5.07,-0.95,7.25,-0.76,2.66,-0.06,20.07,0.76,20.86,-1.12,2.86,0.94,2.23,0.36,31.64,9.41,9.85,2.8,7.15,1.06,0,0,2,0,-9.54,4.51,18.41,0,8.05,0.81,7.12,0.89,5.62,2.06,5.2,0.7,5.71,-0.86,19.54,-0.66,1.68,0.01,9.83,0.49,-0.07,0.7,0.02 9/04/2016 6:30:00 AM,5.1,0.93,0.12,0.04,0.24,0,4.14,1.43,8.87,2.13,0.43,0.1,0.18,0.46,2.37,11.34,-1.39,5.29,0.98,2.68,0.27,8.93,-0.61,5.04,-0.46,4.65,0.37,5.5,0.56,6.05,0.19,3.58,-0.48,,,8.58,0.35,11.93,2.29,6.37,0.4,5.17,1.16,7.42,1.88,7.05,1.09,10.02,0.42,8.64,0.73,4.68,0.71,3.01,0.73,5.78,-0.99,7.68,-0.77,2.87,-0.06,21.69,0.8,22.45,-0.46,2.98,1.01,2.42,0.41,32.45,9.51,10.01,2.94,7.4,0.78,0,0,2.1,0,-9.18,4.45,18.91,0,8.11,0.67,7.71,0.95,5.75,2.12,5.49,0.73,6.37,-0.94,21.33,-0.53,1.87,0.02,9.72,0.53,-0.06,0.75,0.03 9/04/2016 7:00:00 AM,5.09,0.94,0.17,0.03,0.24,0,3.96,1.34,9.37,2.02,0.49,0.1,0.22,0.31,2.39,12.38,-1.35,5.82,0.92,2.94,0.25,9.72,-0.74,5.74,-0.52,5.36,0.43,5.99,0.61,6.89,0.17,4.09,-0.52,,,9.75,0.45,12.45,2.52,7.27,0.55,5.6,1.25,8.06,1.98,7.56,1.09,11,0.41,9.67,0.81,5.45,0.76,3.12,0.71,6.47,-1.05,8.42,-0.73,3.18,-0.08,23.37,0.71,24.84,0.15,3.68,1.14,2.61,0.43,33.2,9.24,10.36,3.02,8.39,0.68,0,0,2.4,0,-8.65,4.41,20.82,0,8.74,0.72,8.86,0.99,5.92,2.19,5.84,0.7,7.45,-1,23.98,-0.21,2.08,0.08,9.7,0.57,-0.07,0.86,0.05 9/04/2016 7:30:00 AM,5.1,0.93,0.18,0.03,0.21,0,4.04,1.29,9.94,2.08,0.49,0.12,0.23,0.16,2.3,13.4,-1.27,6.39,0.84,3.09,0.27,10.68,-0.67,6.59,-0.51,5.91,0.45,6.4,0.65,7.64,0.18,4.65,-0.52,,,10.94,0.53,13,2.89,7.56,0.56,5.92,1.29,8.37,2.02,8.08,1.17,12.01,0.46,10.57,0.98,5.93,0.85,3.4,0.74,7.56,-1.05,9.1,-0.69,3.62,-0.07,26.16,1.21,26.38,0.36,3.82,1.39,2.74,0.35,33.89,9.28,10.36,2.73,9.51,0.76,0,0,2.4,0,-8.31,4.52,22.97,-0.22,9.69,0.8,9.92,1,6.13,2.25,6.61,0.7,8.71,-1,26.88,0.09,2.27,0.08,10.33,0.58,-0.07,0.82,0.02 9/04/2016 8:00:00 AM,5.11,0.95,0.2,0.03,0.2,0,4.2,1.33,10.26,2.21,0.54,0.09,0.24,0.05,2.34,14.22,-1.01,6.75,0.79,3.24,0.33,11.31,-0.64,7.08,-0.46,6.46,0.49,6.63,0.78,8.02,0.17,5.11,-0.51,,,12.04,0.82,14.08,3.25,7.7,0.46,6.29,1.35,8.86,2.08,8.63,1.29,12.76,0.54,11.85,1.2,6.57,0.97,3.72,0.83,8.32,-0.98,9.85,-0.54,4,-0.03,27.14,1.28,27.31,0.7,4.01,1.39,2.75,0.25,34.41,9.25,10.16,2.2,9.88,0.79,0,0,2.4,0,-8.02,4.58,24.98,-1.71,10.79,1.09,10.78,0.98,6.18,2.2,6.7,0.7,9.93,-0.97,29.5,0.49,2.33,0,10.36,0.52,-0.07,0.83,0.02 9/04/2016 8:30:00 AM,5.1,0.96,0.18,0.03,0.21,0,4.16,1.28,11.16,2.52,0.52,0.07,0.23,0.08,2.37,14.38,-0.84,6.77,0.8,3.17,0.38,11.82,-0.5,7.36,-0.41,6.95,0.58,6.81,0.85,8.66,0.22,5.39,-0.47,,,12.92,1.01,15.18,3.58,8.06,0.47,6.69,1.54,9.41,2.26,9.03,1.35,13.07,0.64,12.46,1.39,6.75,1.02,3.78,0.84,9.14,-0.92,10.47,-0.47,4.47,0.02,28.1,1.45,28.31,1.41,4.32,1.68,2.65,0.17,34.08,9.28,9.92,1.87,10.81,1.09,0,0,2.4,0,-8.06,4.65,25.66,-1.97,11.44,1.17,11.09,0.94,6.25,2.19,6.87,0.72,10.24,-0.97,30.03,0.91,2.51,0.09,10.1,0.51,-0.07,0.83,0.04 9/04/2016 9:00:00 AM,5.1,0.96,0.2,0.03,0.18,0,4.1,1.3,11.28,2.51,0.47,0.09,0.21,0.13,2.37,14.43,-0.7,6.61,0.78,3.12,0.45,12,-0.45,7.55,-0.37,7.47,0.63,6.78,0.94,9.21,0.4,5.69,-0.41,,,13.68,1.22,15.95,3.37,8.15,0.49,6.94,1.68,9.91,2.39,9.32,1.45,13.5,0.71,12.73,1.44,6.32,1.04,3.81,0.91,8.76,-0.87,10.31,-0.47,4.57,0.04,28.65,1.57,29.02,1.88,4.46,1.7,2.56,0.07,31.8,9.58,9.75,1.68,11.26,1.35,0,0,2.4,0,-7.92,4.73,25.08,-1.93,11.37,1.3,10.6,0.8,6.27,2.23,6.82,0.7,9.91,-0.88,29.51,1.2,2.57,0.11,9.87,0.51,-0.06,0.8,0.01 9/04/2016 9:30:00 AM,5.1,0.96,0.19,0.03,0.19,0,4.13,1.35,10.99,2.55,0.41,0.1,0.22,0.07,2.35,14.5,-0.53,6.02,0.75,3.04,0.49,11.87,-0.41,7.38,-0.31,7.39,0.66,6.65,0.93,9.03,0.42,5.46,-0.35,,,13.7,1.26,15.61,3.28,8.39,0.52,7,1.69,9.89,2.47,9.61,1.53,13.39,0.77,12.66,1.54,6.48,1.06,3.78,0.93,8.94,-0.83,9.98,-0.54,4.53,0.09,27.15,1.5,28.92,2.25,4.5,1.62,2.28,0.03,30.4,9.35,9.98,1.57,11.16,1.36,0,0,2.4,0,-8.41,4.72,24.57,-2.01,11.71,1.45,10.22,0.72,6.36,2.42,6.82,0.72,9.41,-0.82,29.42,1.43,2.65,0.15,10.19,0.51,-0.06,0.82,0.01 9/04/2016 10:00:00 AM,5.08,0.98,0.19,0.02,0.2,0,4.15,1.34,10.98,2.56,0.42,0.09,0.24,0.02,2.41,13.82,-0.45,5.73,0.73,2.97,0.52,11.68,-0.35,6.93,-0.3,7.63,0.74,6.55,0.9,8.57,0.42,5.57,-0.33,,,13.58,1.31,15.64,3.3,8.66,0.71,7,1.74,10.08,2.59,9.66,1.61,13.45,0.84,12.53,1.66,6.44,1.07,3.66,0.88,8.86,-0.79,9.93,-0.46,4.72,0.19,25.65,1.5,28.33,2.3,4.39,1.58,2.09,0.04,30.38,9.43,9.41,1.31,10.74,1.65,0,0,2.12,0,-8.72,4.75,23.44,-2.15,11.7,1.56,9.81,0.68,6.41,2.45,6.11,0.72,8.84,-0.75,28.34,1.96,2.59,0.18,10.36,0.51,-0.06,0.77,0 9/04/2016 10:30:00 AM,5.09,0.99,0.2,0.02,0.21,0,4.17,1.34,10.77,2.56,0.42,0.08,0.21,0.15,2.41,13.71,-0.48,5.44,0.69,2.82,0.49,11.77,-0.35,6.98,-0.28,7.43,0.68,6.88,0.92,7.94,0.35,5.47,-0.31,,,13.53,1.36,16.09,3.4,8.33,0.69,7,1.71,10.04,2.53,9.73,1.61,13.2,0.84,12.77,1.7,5.95,1.04,3.53,0.88,8.66,-0.77,9.5,-0.47,4.65,0.15,25.36,1.58,26.83,2.12,4.26,1.55,2.22,0.08,29.29,9.28,9.21,1.11,9.52,1.7,0,0,1.73,0,-8.42,4.55,22.97,-2.2,11.63,1.6,9.44,0.7,6.34,2.38,5.72,0.75,8.52,-0.71,27.72,2.03,2.54,0.16,10.44,0.5,-0.06,0.82,0.01 9/04/2016 11:00:00 AM,5.1,0.98,0.2,0.02,0.22,0,4.01,1.23,10.21,2.57,0.38,0.12,0.19,0.13,2.47,12.95,-0.55,5.29,0.69,2.88,0.5,10.82,-0.27,6.76,-0.25,7.19,0.72,6.53,0.94,7.51,0.31,5,-0.31,,,12.89,1.32,16.06,3.62,8.08,0.6,6.82,1.67,10.02,2.5,9.58,1.59,12.6,0.86,12.27,1.74,5.59,1.09,3.45,0.87,8.13,-0.79,9.21,-0.4,4.44,0.12,25.72,1.54,26.06,1.87,4.47,1.54,2.09,0.1,28.43,9.23,8.52,0.87,9.7,1.7,0,0,1.6,0,-8.11,4.43,23.41,-2.44,11.44,1.58,9.2,0.65,6.16,2.28,5.45,0.7,8.39,-0.77,27.19,2.06,2.5,0.18,10.23,0.5,-0.07,0.8,0.01 9/04/2016 11:30:00 AM,5.1,1.01,0.19,0.03,0.19,0,3.92,1.18,9.55,2.6,0.44,0.09,0.2,0.11,2.55,11.95,-0.55,5.36,0.71,2.82,0.42,9.96,-0.25,6.23,-0.26,6.91,0.76,6.04,0.97,6.62,0.3,4.66,-0.27,,,11.92,1.3,15.73,3.65,7.69,0.69,6.42,1.62,9.98,2.6,8.99,1.58,11.83,0.9,11.78,1.77,5.53,1.04,3.52,0.95,7.63,-0.75,9.02,-0.47,4.17,0.13,24.59,1.6,26.01,1.79,4.39,1.53,2.05,0.15,28.78,9.33,8.59,1.08,9.61,1.68,0,0,1.6,0,-8.76,4.36,23.25,-2.54,11.22,1.42,8.91,0.62,6.06,2.2,5.34,0.7,7.91,-0.75,26.18,1.81,2.45,0.18,10.2,0.41,-0.06,0.81,0.02 9/04/2016 12:00:00 PM,5.11,1.02,0.2,0.02,0.13,0,3.9,1.19,9.63,2.7,0.48,0.07,0.19,0.08,2.55,11.54,-0.6,5.37,0.74,2.85,0.42,9.6,-0.26,5.81,-0.26,6.71,0.76,6.29,0.97,6.04,0.32,4.45,-0.28,,,11.64,1.31,15.37,3.63,7.23,0.72,6.32,1.56,9.94,2.61,8.87,1.53,11.87,0.88,11.55,1.76,5.16,1.02,3.4,0.95,7.22,-0.76,9.12,-0.34,3.87,0.1,22.86,1.55,24.91,1.44,4.47,1.51,2.11,0.15,28.72,9.3,8.51,0.97,8.89,1.67,0,0,1.36,0,-9.73,4.31,22.43,-2.52,11.02,1.29,8.47,0.55,6.08,2.19,5.36,0.64,7.85,-0.75,24.93,1.43,2.38,0.16,10.3,0.43,-0.05,0.81,0.01 9/04/2016 12:30:00 PM,5.1,1.03,0.2,0.02,0.11,0,3.84,1.19,9.57,2.69,0.41,0.09,0.18,0.12,2.6,10.95,-0.6,5,0.75,2.8,0.39,8.56,-0.18,5.2,-0.22,6.61,0.75,5.96,0.99,6.01,0.28,4.07,-0.27,,,11.04,1.3,15.39,3.4,6.97,0.73,6.2,1.55,9.82,2.53,8.73,1.56,11.93,0.87,11.73,1.82,4.92,1.01,3.21,0.96,7.24,-0.76,8.57,-0.26,3.8,0.09,21.98,1.17,23.64,1.35,3.97,1.39,2.02,0.17,28.05,9.29,8.6,0.81,8.59,1.94,0,0,1.2,0,-9.65,4.27,20.98,-1.77,10.37,1.26,7.94,0.52,6.06,2.21,5.06,0.64,7.3,-0.75,23.06,1.42,2.38,0.17,10.17,0.43,-0.05,0.82,0.02 9/04/2016 1:00:00 PM,5.09,1.03,0.21,0.02,0.16,0,3.83,1.19,9.34,2.69,0.39,0.1,0.15,0.13,2.61,10.28,-0.63,4.71,0.76,2.5,0.38,8,-0.19,5.46,-0.28,6.62,0.73,6.03,0.97,5.86,0.21,4.21,-0.3,,,11.41,1.28,15.4,3.42,6.99,0.73,6.13,1.5,9.76,2.55,8.69,1.45,11.62,0.89,11.77,1.86,4.76,1.04,3.26,0.93,6.63,-0.75,8.41,-0.34,3.75,0.07,20.34,0.78,23.76,1.31,4.31,1.54,2.05,0.12,27.87,9.33,8.07,0.51,8.7,1.81,0,0,1.2,0,-9.77,4.25,19.81,-0.5,10.39,1.18,8.09,0.6,5.97,2.22,4.78,0.61,7.74,-0.84,23.84,1.4,2.17,0.14,10.23,0.42,-0.05,0.79,0.03 9/04/2016 1:30:00 PM,5.09,1.03,0.2,0.02,0.17,0,3.91,1.25,9.46,2.65,0.41,0.09,0.16,0.28,2.61,10.57,-0.55,4.57,0.77,2.35,0.41,8.01,-0.26,5.04,-0.28,6.27,0.7,5.69,0.94,5.72,0.11,4.03,-0.31,,,10.64,1.24,14.87,3.32,6.83,0.74,5.97,1.32,9.68,2.55,8.6,1.47,11.49,0.88,11.57,1.85,4.46,1.03,3.02,0.92,6.46,-0.77,8.09,-0.22,3.52,0.07,20.66,0.89,23.19,1.43,4.1,1.37,1.98,0.12,27.69,9.41,7.99,0.72,8.71,1.9,0,0,1.2,0,-10.28,4.17,19.15,-0.99,9.68,1.25,7.46,0.57,5.91,2.16,4.59,0.57,6.83,-0.79,21.98,1.13,2.13,0.13,10.1,0.46,-0.05,0.8,0.04 9/04/2016 2:00:00 PM,5.1,1.02,0.2,0.02,0.18,0,3.9,1.23,9.59,2.65,0.42,0.09,0.18,0.27,2.58,10.29,-0.61,4.53,0.75,2.32,0.42,8.25,-0.28,4.98,-0.31,6.2,0.65,5.75,0.92,6.16,0.1,3.96,-0.3,,,10.63,1.26,14.48,3.22,7.15,0.71,5.83,1.34,9.61,2.52,8.26,1.45,11.46,0.85,11.4,1.91,4.28,0.99,3.15,0.92,6.77,-0.86,8.58,-0.29,3.44,0.04,20.96,0.82,23.16,1.22,4.23,1.32,2.13,0.14,28.17,9.34,8.74,1.36,7.99,1.63,0,0,1.2,0,-10.2,4.07,19.48,-1.2,9.82,1.19,7.52,0.6,5.93,2.15,4.86,0.67,6.61,-0.79,22.46,1.02,2.04,0.16,9.91,0.47,-0.05,0.81,0.04 9/04/2016 2:30:00 PM,5.1,1.02,0.19,0.03,0.2,0,4.05,1.31,9.67,2.66,0.43,0.09,0.2,0.3,2.59,10.64,-0.64,4.36,0.75,2.31,0.41,8.84,-0.33,5.13,-0.32,6.11,0.58,5.88,0.88,6.13,0.07,4.18,-0.31,,,10.23,1.19,14.21,3.25,6.98,0.71,5.81,1.3,9.62,2.56,8.3,1.42,11.75,0.83,11.67,1.72,4.34,1,3.21,0.88,5.99,-0.81,8.78,-0.3,3.2,0.03,20.92,1,23.18,1.26,3.84,1.24,2.28,0.27,27.97,9.5,9.5,1.9,7.97,1.44,0,0,1.2,0,-10.01,4.16,20,-1.58,9.51,1.15,7.58,0.6,5.88,2.1,5.05,0.81,6.6,-0.81,22.83,1.17,2.03,0.14,9.89,0.45,-0.05,0.75,0.05 9/04/2016 3:00:00 PM,5.11,1.02,0.2,0.03,0.16,0,4.36,1.51,9.96,2.67,0.43,0.08,0.21,0.28,2.57,11.37,-0.67,4.56,0.75,2.37,0.36,9.51,-0.38,5.21,-0.35,6.14,0.55,5.96,0.85,6.39,0.09,4.21,-0.34,,,10.71,1.24,13.98,2.98,7.27,0.61,5.56,1.27,9.43,2.44,8.16,1.44,11.74,0.78,11.73,1.71,4.91,1.02,3.27,0.9,5.9,-0.84,9.23,-0.24,3.46,0,20.83,0.67,22.41,0.67,3.76,1.1,2.42,0.41,28.5,9.58,10.1,2.48,7.29,1.31,0,0,1.2,0,-9.82,4.18,20.06,-1.34,9.84,1.23,7.76,0.54,5.78,2.06,5.32,0.9,6.67,-0.82,22.97,0.96,2.03,0.13,10.37,0.49,-0.05,0.78,0.02 9/04/2016 3:30:00 PM,5.11,1.01,0.19,0.03,0.18,0,4.27,1.45,10.13,2.68,0.44,0.09,0.24,0.12,2.55,11.46,-0.7,4.73,0.79,2.4,0.33,9.77,-0.38,5.58,-0.38,6.27,0.52,6.05,0.82,6.57,0.12,4.34,-0.31,,,11.35,1.21,14.13,2.7,7.42,0.6,5.7,1.24,9.43,2.35,8.34,1.46,12.03,0.77,11.75,1.67,5.2,0.93,3.3,0.83,6.62,-0.9,9.46,-0.32,3.58,-0.03,22.05,0.94,23.53,0.65,3.48,1.02,2.58,0.49,29.09,9.7,10.56,3.11,7.52,1.01,0,0,1.2,0,-9.56,4.14,20.54,-1.58,9.94,1.18,8.05,0.69,5.94,2.09,5.42,0.87,7.08,-0.9,23.64,0.82,2.11,0.14,10.35,0.49,-0.06,0.84,0.02 9/04/2016 4:00:00 PM,5.1,1.02,0.18,0.03,0.2,0,4.37,1.45,10.35,2.7,0.45,0.09,0.23,0.03,2.5,12.29,-0.71,5.23,0.73,2.62,0.36,10.48,-0.4,6.16,-0.39,6.36,0.55,6.1,0.77,6.64,0.11,4.58,-0.36,,,11.97,1.14,14,2.74,7.28,0.49,5.9,1.13,9.45,2.37,8.68,1.45,12.53,0.79,11.65,1.51,5.5,0.95,3.38,0.82,7.05,-0.91,9.44,-0.44,3.68,-0.02,25.06,2.3,25.54,0.88,3.34,0.95,2.67,0.5,31.73,9.65,10.83,3.25,8.37,1.01,0,0,1.26,0,-8.93,4.17,21.37,-1.25,10.08,1.16,8.54,0.78,6.04,2.12,5.7,0.89,7.61,-0.92,24.54,0.9,2.32,0.14,10.54,0.54,-0.06,0.88,0.01 9/04/2016 4:30:00 PM,5.1,1.01,0.18,0.02,0.2,0,4.43,1.43,11.18,2.75,0.41,0.11,0.24,0.19,2.43,13.59,-0.69,5.9,0.64,2.83,0.37,11.69,-0.43,6.84,-0.39,6.73,0.57,6.37,0.72,7.37,0.08,4.97,-0.4,,,12.92,1.11,14.84,2.87,7.38,0.42,6,1.05,9.47,2.36,9.31,1.52,13.49,0.82,12.05,1.48,6.03,0.97,3.73,0.88,7.63,-0.96,9.3,-0.66,3.94,-0.05,25.87,1.57,27.36,1.01,3.26,0.93,2.95,0.55,33.72,9.79,11.15,3.19,9.65,1.07,0,0,1.69,0,-8.18,4.18,23.07,-1.54,10.74,1.14,9.16,0.81,6,2.09,6.12,0.86,8.29,-0.95,26.31,0.75,2.64,0.13,10.18,0.58,-0.06,0.97,0.01 9/04/2016 5:00:00 PM,5.11,1,0.19,0.03,0.21,0,4.57,1.44,11.94,2.78,0.48,0.08,0.25,0.36,2.36,14.96,-0.65,6.62,0.61,3.18,0.35,13,-0.45,7.83,-0.43,7.19,0.56,6.66,0.72,8.34,0.13,5.86,-0.37,,,14.17,1.15,15.38,2.98,7.89,0.38,6.1,0.98,9.44,2.28,9.76,1.49,14.35,0.79,12.62,1.38,6.96,1.02,4.06,0.91,8.98,-1.02,10.38,-0.51,4.3,-0.05,28.81,1.72,29.4,1.17,3.2,0.87,3.1,0.42,35.42,9.93,10.93,2.81,11.41,1.1,0,0,2.4,0,-6.99,4.23,25.82,-2.21,11.32,1.08,10.09,0.88,6.31,2.13,6.97,0.72,9.53,-0.99,28.16,0.34,2.82,0.16,10.03,0.56,-0.06,1.04,0.02 9/04/2016 5:30:00 PM,5.09,1,0.2,0.02,0.23,0,4.72,1.49,12.55,2.79,0.52,0.08,0.28,0.63,2.35,16.88,-0.43,7.38,0.58,3.56,0.41,14.57,-0.37,9.03,-0.32,7.7,0.68,6.84,0.69,9.66,0.35,6.85,-0.31,,,15.65,1.23,16.4,3.06,8.38,0.46,6.29,0.98,9.36,2.28,10.24,1.46,15.89,0.94,13.39,1.41,7.8,1.13,4.37,0.93,10.43,-0.97,11.2,-0.45,4.84,-0.04,31.69,2.01,31.34,1.22,3.36,0.91,3.14,0.32,36.48,9.93,10.54,2.08,13.43,1.36,0,0,2.4,0,-6.18,4.36,28.44,-2.82,12.14,1.09,11.49,0.9,6.72,2.3,7.65,0.85,10.79,-0.92,30.38,0.17,3.04,0.2,9.89,0.61,-0.05,1.09,0.04 9/04/2016 6:00:00 PM,5.09,0.98,0.2,0.02,0.25,0,4.97,1.6,12.8,2.79,0.58,0.06,0.31,0.92,2.61,18.07,-0.27,7.89,0.57,3.72,0.38,15.9,-0.11,9.73,-0.32,8.02,0.68,6.94,0.65,10.47,0.47,7.29,-0.28,,,16.34,1.3,16.97,3.43,8.79,0.48,6.52,1.06,9.68,2.27,10.69,1.45,17.47,1.21,14.32,1.49,8.42,1.19,4.46,0.97,11.24,-0.95,11.38,-0.52,5.14,0.02,33.28,2.21,32.5,1.5,3.39,0.83,3.21,0.25,37.29,10.19,10.43,1.48,14.27,1.47,0,0,2.4,0,-5.54,4.46,30.61,-3.77,12.76,1.26,12.37,0.8,6.76,2.29,7.93,0.9,11.71,-0.84,32.82,0.59,3.16,0.22,9.91,0.62,-0.05,1.04,0.02 9/04/2016 6:30:00 PM,5.11,0.96,0.23,0.02,0.25,0,5.06,1.64,12.89,2.72,0.56,0.07,0.31,1.04,2.92,18.15,-0.31,7.84,0.6,3.85,0.43,15.75,-0.13,9.58,-0.37,7.9,0.64,6.92,0.64,10.44,0.48,7.23,-0.27,,,16.07,1.21,17.01,3.4,8.69,0.46,6.46,1.06,9.62,2.26,10.71,1.43,17.74,1.21,14.55,1.49,8.4,1.19,4.48,0.93,11.07,-0.97,11.39,-0.55,5.03,-0.02,33,2.18,32.22,1.38,3.48,0.84,3.1,0.14,37.46,10.31,10.19,0.97,14.1,1.43,0,0,2.4,0,-5.36,4.54,30.49,-3.82,12.77,1.23,12.23,0.84,6.73,2.28,7.7,0.71,11.77,-0.91,32.16,0.29,3.18,0.21,9.83,0.63,-0.05,1.05,0.02 9/04/2016 7:00:00 PM,5.1,0.96,0.21,0.02,0.23,0,5.01,1.63,12.77,2.74,0.55,0.08,0.31,0.97,2.93,17.2,-0.45,7.51,0.69,3.71,0.4,14.81,-0.24,8.99,-0.38,7.49,0.59,6.85,0.65,9.75,0.41,6.68,-0.32,,,15.29,1.07,16.32,3.08,8.43,0.42,6.27,1.04,9.61,2.35,10.4,1.37,17.11,1.18,13.97,1.43,7.97,1.12,4.33,0.89,10.4,-0.99,11.21,-0.53,4.75,-0.06,31.79,1.89,31.13,1.04,3.45,0.81,2.98,0.1,36.29,10.02,9.97,0.6,13.36,1.32,0,0,2.4,0,-5.7,4.46,29.29,-3.36,12.02,1.11,11.61,0.84,6.69,2.27,7.51,0.7,11.18,-0.91,29.92,0.13,3.01,0.19,9.83,0.65,-0.05,1.04,0.01 9/04/2016 7:30:00 PM,5.1,0.97,0.21,0.02,0.21,0,4.94,1.65,12.31,2.67,0.54,0.08,0.3,0.85,2.99,16.43,-0.57,7.2,0.73,3.57,0.41,14.22,-0.27,8.3,-0.41,7.14,0.57,6.77,0.68,9.3,0.33,6.27,-0.35,,,14.62,1.03,16.3,2.97,8.09,0.43,6.07,1.01,9.5,2.33,9.95,1.37,16.52,1.13,13.46,1.41,7.46,1.07,4.21,0.92,9.81,-1.01,10.81,-0.62,4.61,-0.05,30.7,1.68,29.92,0.91,3.42,0.84,2.92,0.02,35.47,9.87,9.64,0.49,12.78,1.26,0,0,2.68,0,-6.32,4.39,28.52,-3.24,11.64,1.08,11.02,0.87,6.57,2.24,7.32,0.7,10.48,-0.95,30.61,0.61,2.83,0.18,9.99,0.65,-0.05,1.02,0.03 9/04/2016 8:00:00 PM,5.11,0.97,0.2,0.03,0.22,0,4.86,1.63,11.89,2.67,0.46,0.11,0.29,0.82,2.97,15.56,-0.71,6.85,0.77,3.47,0.36,13.52,-0.37,7.91,-0.44,6.94,0.56,6.64,0.65,8.96,0.3,6,-0.38,,,13.99,0.9,15.58,2.75,7.81,0.42,5.83,0.98,9.28,2.25,9.6,1.35,16.17,1.08,13.16,1.36,7.15,1.01,4.13,0.89,9.46,-1.01,10.77,-0.46,4.43,-0.05,29.71,1.61,29.81,1.12,3.31,0.77,2.94,-0.02,35.28,9.9,10,0.56,12.61,1.49,0,0,2.8,0,-6.65,4.31,26.6,-2.56,11.15,1.01,10.66,0.85,6.46,2.24,6.95,0.69,9.87,-0.95,29.42,0.43,2.74,0.16,9.93,0.62,-0.05,0.98,0.02 9/04/2016 8:30:00 PM,5.1,0.97,0.17,0.03,0.21,0,4.74,1.6,11.53,2.63,0.47,0.08,0.27,0.82,2.96,14.83,-0.8,6.54,0.82,3.17,0.29,13,-0.39,7.44,-0.44,6.55,0.56,6.31,0.63,8.59,0.36,5.64,-0.37,,,13.16,0.81,14.72,2.48,7.45,0.42,5.74,1,9.02,2.27,9.21,1.28,15.34,1.03,12.75,1.34,6.83,0.96,3.94,0.86,8.85,-1.06,10.27,-0.5,4.33,0,28.7,1.48,28.66,0.83,3.25,0.8,2.85,-0.04,34.98,9.74,10.19,0.61,12.09,1.5,0,0,2.67,0,-6.99,4.3,25.6,-2.26,10.64,0.94,10.3,0.84,6.36,2.17,6.69,0.62,9.5,-0.91,28.31,0.32,2.62,0.13,9.81,0.56,-0.06,0.93,0.02 9/04/2016 9:00:00 PM,5.1,0.96,0.16,0.04,0.22,0,4.64,1.56,11.22,2.64,0.48,0.1,0.25,0.72,2.93,13.94,-0.91,6.2,0.86,3,0.26,12.34,-0.39,7.12,-0.44,6.13,0.5,6,0.59,8.27,0.34,5.31,-0.38,,,12.5,0.78,13.96,2.32,7.17,0.38,5.68,0.96,8.87,2.19,8.88,1.27,14.94,1.03,12.28,1.26,6.48,0.93,3.69,0.83,8.44,-1.06,9.77,-0.59,4,-0.06,27.73,1.47,28.02,0.65,3.31,0.87,2.68,-0.05,34.57,9.77,10,0.59,11.59,1.53,0,0,2.4,0,-7.52,4.26,24.46,-1.88,10.43,0.92,9.65,0.86,6.21,2.14,6.49,0.6,8.94,-0.97,27.14,0.18,2.46,0.12,10.04,0.55,-0.06,0.91,0.01 9/04/2016 9:30:00 PM,5.11,0.96,0.15,0.04,0.18,0,4.83,1.67,10.86,2.65,0.48,0.08,0.25,0.53,2.9,13.28,-0.98,5.82,0.9,2.74,0.18,11.46,-0.46,6.63,-0.44,5.83,0.48,5.99,0.61,7.82,0.33,4.8,-0.38,,,11.83,0.73,13.41,2.23,6.85,0.38,5.49,0.92,8.53,2.15,8.68,1.29,14.16,1,11.81,1.22,6.04,0.9,3.56,0.86,8.06,-1.04,9.1,-0.67,3.63,-0.09,26.2,1.32,26.02,0.19,3.1,0.76,2.57,-0.05,34.06,9.85,9.46,0.57,10.98,1.55,0,0,2.4,0,-7.91,4.09,23.85,-1.9,10.26,0.87,9.06,0.89,6.13,2.12,5.95,0.6,8.55,-0.96,25.4,-0.18,2.3,0.14,10.02,0.53,-0.06,0.87,0.03 9/04/2016 10:00:00 PM,5.09,0.96,0.15,0.04,0.18,0,4.96,1.76,10.48,2.63,0.44,0.09,0.23,0.22,2.47,12.18,-1.1,5.4,0.94,2.56,0.21,10.87,-0.42,6.11,-0.45,5.48,0.42,5.65,0.64,7.03,0.17,4.37,-0.44,,,10.92,0.65,12.51,2,6.42,0.31,5.41,0.91,8.25,2.12,8.15,1.12,13.21,0.84,11.33,1.14,5.5,0.85,3.31,0.78,7.4,-1.03,8.42,-0.84,3.28,-0.16,24.23,0.81,24.57,-0.11,2.97,0.81,2.42,-0.07,33.9,10.15,9.49,0.59,10.22,1.59,0,0,2.09,0,-8.34,4.08,22.74,-1.76,9.42,0.72,8.49,0.92,6.01,2.08,5.61,0.6,7.97,-0.94,23.9,-0.32,2.12,0.1,9.82,0.52,-0.06,0.81,0.02 9/04/2016 10:30:00 PM,5.12,0.95,0.14,0.04,0.18,0,4.99,1.82,10.2,2.65,0.46,0.09,0.21,0.03,2.54,11.3,-1.2,4.99,0.96,2.39,0.19,10.24,-0.44,5.6,-0.43,5.16,0.37,4.99,0.57,6.33,0.12,4.06,-0.44,,,9.99,0.48,12.53,1.97,6.07,0.28,5.07,0.86,7.97,2.09,7.84,1.16,12.34,0.81,10.61,1.06,5.07,0.78,3.11,0.77,6.67,-1.05,7.78,-0.96,2.95,-0.19,23,0.77,23.32,-0.44,2.88,0.77,2.29,-0.07,33.1,9.97,9.16,0.54,9.46,1.55,0,0,2,0,-8.71,4.07,21.6,-1.24,9.08,0.71,7.88,0.94,5.87,2.04,5.36,0.6,7.35,-0.89,22.21,-0.55,1.93,0.08,9.36,0.51,-0.06,0.76,0.03 9/04/2016 11:00:00 PM,5.1,0.95,0.13,0.04,0.18,0,4.89,1.8,9.53,2.58,0.44,0.11,0.2,0.1,2.58,10.41,-1.27,4.54,1.01,2.2,0.13,9.38,-0.48,5.02,-0.43,4.74,0.33,4.91,0.56,5.91,0.16,3.66,-0.46,,,9.01,0.36,11.65,1.84,5.65,0.27,4.94,0.81,7.74,2.07,7.46,1.13,11.46,0.71,10.01,1.01,4.72,0.78,2.99,0.76,5.86,-1.03,7.21,-0.99,2.64,-0.21,21.6,0.79,22.33,-0.5,2.77,0.75,2.11,-0.04,32.52,9.91,8.53,0.54,8.56,1.44,0,0,2,0,-9.03,4.1,20.48,-0.78,8.72,0.7,7.27,0.94,5.8,1.95,5.08,0.6,6.6,-0.91,20.63,-0.75,1.8,0.05,9.46,0.48,-0.06,0.72,0.03 9/04/2016 11:30:00 PM,5.1,0.94,0.13,0.04,0.18,0,4.65,1.67,9.12,2.53,0.38,0.12,0.19,0.2,2.55,9.69,-1.36,4.26,1.05,2.13,0.11,8.68,-0.45,4.49,-0.45,4.47,0.3,4.9,0.52,5.3,0.1,3.3,-0.47,,,8.35,0.35,10.55,1.72,5.27,0.23,4.66,0.81,7.51,1.95,7.05,1.04,10.77,0.63,9.42,0.99,4.32,0.77,2.89,0.78,5.47,-1.01,6.96,-1,2.56,-0.21,20.44,0.76,21.34,-0.67,2.65,0.68,1.86,0,31.81,9.86,7.91,0.49,7.99,1.46,0,0,2,0,-9.38,4.07,19.13,-0.02,8.28,0.55,6.89,0.95,5.64,1.93,4.83,0.5,6.21,-0.91,19.21,-0.81,1.6,0.07,9.4,0.44,-0.07,0.69,0.02 10/04/2016 12:00:00 AM,5.1,0.94,0.13,0.04,0.18,0,4.36,1.55,8.82,2.5,0.4,0.1,0.19,0.15,2.51,9.09,-1.44,4.08,1.03,2.18,0.22,8.27,-0.43,4.05,-0.44,4.1,0.26,4.66,0.5,5.16,0.08,2.99,-0.47,,,7.68,0.32,10.58,1.69,5.06,0.21,4.51,0.81,7.38,1.97,6.78,1.03,10.12,0.62,9.01,1.02,4.08,0.76,2.82,0.82,5.1,-1.02,6.56,-1.02,2.32,-0.2,19.43,0.59,21.35,-0.4,2.55,0.68,1.82,-0.02,31.24,9.8,7.69,0.48,7.41,1.39,0,0,2,0,-9.65,4.08,17.77,0,7.66,0.49,6.5,0.93,5.67,1.99,4.62,0.5,5.82,-0.84,18.82,-0.47,1.26,0.05,9.41,0.41,-0.07,0.68,0.05 10/04/2016 12:30:00 AM,5.1,0.94,0.13,0.04,0.18,0,4.21,1.46,8.67,2.49,0.42,0.09,0.18,0.2,2.55,8.73,-1.45,3.88,1.06,2.05,0.17,7.91,-0.43,3.8,-0.46,3.89,0.27,4.63,0.52,4.91,0.05,2.76,-0.45,,,7.01,0.27,10.33,1.73,4.94,0.22,4.63,0.85,7.15,1.91,6.53,1.02,9.66,0.55,8.56,0.93,3.87,0.72,2.69,0.76,4.69,-0.99,6.37,-1.01,2.19,-0.16,18.88,0.48,20.6,-0.43,2.57,0.69,1.74,-0.05,30.53,9.5,7.44,0.48,7.21,1.41,0,0,2,0,-9.81,4.06,17.1,0,7.41,0.52,6.23,0.93,5.61,1.99,4.58,0.51,5.64,-0.83,18.27,-0.42,1.09,0.03,9.79,0.42,-0.07,0.62,0.02 10/04/2016 1:00:00 AM,5.1,0.94,0.11,0.05,0.18,0,4.07,1.41,8.5,2.5,0.4,0.1,0.18,0.22,2.55,8.46,-1.47,3.85,1.07,2,0.19,7.53,-0.44,3.71,-0.43,3.75,0.26,4.38,0.47,4.63,0.03,2.63,-0.47,,,6.81,0.19,9.84,1.75,4.72,0.21,4.61,0.89,6.99,1.93,6.41,1.03,9.13,0.54,8.33,0.93,3.68,0.69,2.59,0.73,4.42,-0.98,6.39,-0.95,2.06,-0.21,18.28,0.41,20.22,-0.59,2.56,0.69,1.67,-0.07,30.32,9.43,7.23,0.46,6.81,1.32,0,0,1.75,0,-10,4.02,16.89,0,7.31,0.44,6.03,0.93,5.61,2,4.51,0.5,5.43,-0.86,17.38,-0.71,0.8,0.01,10.08,0.42,-0.07,0.64,0.02 10/04/2016 1:30:00 AM,5.1,0.94,0.11,0.04,0.15,0,4.05,1.39,8.35,2.49,0.38,0.12,0.19,0.28,2.6,8.34,-1.47,3.75,1.06,1.96,0.18,7.16,-0.48,3.58,-0.41,3.8,0.25,4.63,0.52,4.35,-0.01,2.58,-0.44,,,6.46,0.2,9.64,1.75,4.62,0.25,4.41,0.84,6.85,1.91,6.26,1,8.96,0.51,8.04,0.93,3.57,0.72,2.54,0.71,4.37,-0.97,6.47,-0.93,2.03,-0.21,17.82,0.34,18.9,-1.17,2.53,0.64,1.63,-0.08,30.01,9.42,6.5,0.43,6.7,1.41,0,0,1.6,0,-10.11,3.99,16.79,0,6.98,0.47,6.01,0.92,5.6,1.97,4.41,0.5,5.23,-0.87,16.72,-0.93,0.7,0,9.89,0.43,-0.07,0.62,0.02 10/04/2016 2:00:00 AM,5.11,0.94,0.11,0.05,0.11,0,3.96,1.35,8.36,2.47,0.42,0.09,0.19,0.46,2.64,8.21,-1.46,3.75,1.04,1.84,0.08,7.11,-0.42,3.48,-0.4,3.63,0.23,4.59,0.54,4.29,0.01,2.52,-0.44,,,6.32,0.21,9.51,1.72,4.56,0.21,4.18,0.79,6.9,1.94,6.29,1.09,8.66,0.51,7.64,0.82,3.52,0.67,2.57,0.73,4.24,-0.97,6.55,-0.91,1.96,-0.22,17.82,0.44,18.51,-1.24,2.47,0.63,1.59,-0.08,29.94,9.37,6.38,0.36,6.43,1.38,0,0,1.6,0,-10.16,4.02,16.69,0,6.82,0.44,6.01,0.94,5.49,1.93,4.34,0.5,5,-0.85,16.41,-1,0.55,0.03,9.89,0.43,-0.07,0.61,0.03 10/04/2016 2:30:00 AM,5.09,0.93,0.11,0.04,0.11,0,3.92,1.33,8.33,2.48,0.38,0.11,0.18,0.51,2.65,8.13,-1.44,3.72,1.06,1.85,0.1,6.86,-0.43,3.48,-0.39,3.58,0.25,4.58,0.57,4.28,0.06,2.56,-0.43,,,6.35,0.19,9.47,1.73,4.57,0.21,4.07,0.77,6.83,1.91,6.21,0.99,8.48,0.5,7.45,0.8,3.5,0.67,2.57,0.74,4.17,-0.95,6.55,-0.84,1.97,-0.21,17.56,0.37,18.44,-1.27,2.51,0.69,1.59,-0.03,29.88,9.33,6.07,0.37,6.32,1.32,0,0,1.6,0,-10.27,4.01,16.57,0,6.83,0.52,5.86,0.95,5.47,1.92,4.11,0.5,5.01,-0.84,16.41,-0.95,0.45,0.01,9.97,0.44,-0.07,0.6,0.04 10/04/2016 3:00:00 AM,5.1,0.92,0.11,0.04,0.17,0,3.86,1.3,8.26,2.46,0.36,0.12,0.19,0.57,2.63,8.26,-1.42,3.67,1.1,1.89,0.12,6.98,-0.45,3.49,-0.41,3.55,0.27,4.46,0.53,4.22,0.1,2.57,-0.42,,,6.3,0.24,9.38,1.74,4.52,0.17,4.16,0.8,6.78,1.95,6.16,1.05,8.46,0.52,7.37,0.79,3.47,0.66,2.52,0.75,4.15,-0.95,6.57,-0.85,2.08,-0.2,17.53,0.34,18.42,-1.36,2.52,0.68,1.56,-0.04,29.77,9.23,6.02,0.38,6.13,1.23,0,0,1.6,0,-10.31,3.94,16.37,0,6.84,0.53,5.98,0.89,5.3,1.82,4.09,0.39,4.95,-0.86,16.29,-1,0.45,0,9.82,0.43,-0.07,0.62,0.02 10/04/2016 3:30:00 AM,5.1,0.92,0.1,0.05,0.13,0,3.73,1.27,8.19,2.46,0.4,0.1,0.17,0.53,2.62,8.07,-1.52,3.66,1.1,1.85,0.11,6.88,-0.42,3.43,-0.4,3.6,0.31,4.52,0.53,4.29,0.12,2.51,-0.42,,,6.2,0.21,9.18,1.7,4.57,0.16,4.13,0.79,6.76,1.97,6.06,1.05,8.34,0.52,7.31,0.85,3.45,0.67,2.55,0.75,4.07,-0.96,6.51,-0.88,2.1,-0.19,17.62,0.38,18.79,-0.96,2.44,0.62,1.62,-0.03,29.62,9.17,6.19,0.38,5.98,1.2,0,0,1.6,0,-10.32,3.95,16.22,0,6.91,0.53,5.97,0.88,5.16,1.78,4.15,0.31,4.84,-0.85,16.06,-1.07,0.56,0.01,9.96,0.44,-0.07,0.62,0.02 10/04/2016 4:00:00 AM,5.1,0.92,0.1,0.04,0.11,0,3.79,1.32,8.19,2.47,0.42,0.09,0.18,0.56,2.62,8.21,-1.4,3.68,1.09,1.84,0.11,6.96,-0.43,3.39,-0.42,3.69,0.37,4.65,0.58,4.28,0.12,2.56,-0.45,,,6.27,0.24,9.37,1.7,4.53,0.19,4.11,0.81,6.67,1.87,6.02,1.02,8.3,0.52,7.22,0.82,3.46,0.69,2.47,0.72,4.17,-0.98,6.48,-0.9,2.01,-0.2,17.54,0.35,19.4,-0.78,2.49,0.66,1.67,0.01,29.46,9.11,6.36,0.4,6.06,1.16,0,0,1.6,0,-10.13,3.97,16.52,0,6.84,0.48,6.07,0.96,5.13,1.8,4.27,0.32,4.97,-0.84,16.38,-0.94,0.72,0.05,9.85,0.45,-0.06,0.64,0.03 10/04/2016 4:30:00 AM,5.1,0.91,0.11,0.04,0.11,0,3.88,1.38,8.26,2.47,0.39,0.1,0.17,0.52,2.61,8.22,-1.44,3.74,1.08,1.85,0.09,6.96,-0.45,3.37,-0.42,3.81,0.44,4.65,0.59,4.43,0.09,2.54,-0.43,,,6.29,0.22,9.46,1.71,4.58,0.24,4.14,0.81,6.91,1.9,6.13,1.03,8.47,0.5,7.18,0.81,3.5,0.7,2.46,0.7,4.25,-0.98,6.23,-1.04,2.1,-0.15,17.46,0.36,19.67,-0.8,2.45,0.62,1.79,0.12,29.54,9.1,6.99,1.24,6.04,1.14,0,0,1.6,0,-10.21,3.98,16.6,0,6.85,0.51,6.17,0.97,5.2,1.8,4.32,0.32,4.87,-0.85,16.99,-0.62,0.51,0.01,9.53,0.53,-0.07,0.67,0.03 10/04/2016 5:00:00 AM,5.1,0.91,0.11,0.04,0.2,0,3.92,1.4,8.19,2.4,0.37,0.12,0.17,0.52,2.59,8.47,-1.41,3.83,1.07,1.93,0.09,7.13,-0.46,3.36,-0.43,3.83,0.41,4.88,0.62,4.54,0.1,2.57,-0.43,,,6.34,0.22,9.44,1.74,4.66,0.21,4.14,0.81,6.96,1.91,6.33,1.13,8.56,0.47,7.06,0.79,3.6,0.74,2.6,0.73,4.24,-0.96,6.21,-1.06,2.16,-0.21,18.04,0.56,19.68,-0.9,2.39,0.6,1.99,0.2,30.01,9.22,7.73,1.82,6.06,1.05,0,0,1.28,0,-10.11,3.98,17.34,0,7.03,0.5,6.37,0.88,5.23,1.78,4.5,0.45,5.13,-0.89,17.07,-0.76,0.84,-0.02,9.56,0.51,-0.07,0.71,0.03 10/04/2016 5:30:00 AM,5.1,0.91,0.1,0.04,0.2,0,4.07,1.47,8.21,2.33,0.41,0.09,0.17,0.58,2.61,8.69,-1.39,3.99,1.07,1.97,0.12,7.37,-0.48,3.56,-0.44,3.98,0.43,4.8,0.6,4.77,0.13,2.72,-0.41,,,6.75,0.24,9.77,1.81,4.83,0.21,4.35,0.83,7.05,1.94,6.38,1.1,8.66,0.49,7.38,0.76,3.7,0.72,2.69,0.74,4.39,-0.96,6.33,-1.04,2.26,-0.2,18.75,0.91,19.56,-1.07,2.48,0.69,2.18,0.29,30.41,9.44,8.64,2.39,6.5,1.2,0,0,1.22,0,-9.89,4.07,17.55,0,7.04,0.54,6.51,0.89,5.22,1.82,4.58,0.51,5.27,-0.87,17.36,-0.84,1.2,0,9.33,0.47,-0.07,0.74,0.02 10/04/2016 6:00:00 AM,5.1,0.91,0.11,0.04,0.22,0,4.09,1.46,8.51,2.35,0.39,0.11,0.18,0.59,2.56,9.28,-1.32,4.34,1.02,2.07,0.14,8.02,-0.44,3.84,-0.45,4.1,0.46,5.1,0.59,5.16,0.17,2.89,-0.43,,,7.2,0.32,10.84,1.91,4.93,0.2,4.64,0.93,7.36,1.98,6.62,1.13,9.17,0.51,7.72,0.81,3.98,0.71,2.76,0.75,4.8,-0.97,6.42,-1.08,2.37,-0.18,19.76,1.03,20.2,-1.21,2.52,0.64,2.34,0.39,30.86,9.54,9.12,2.74,6.97,1.25,0,0,1.6,0,-9.69,4.03,17.96,0,7.37,0.54,6.92,0.88,5.23,1.83,4.97,0.6,5.54,-0.87,18.29,-0.83,1.49,0.04,9.24,0.47,-0.07,0.74,0.04 10/04/2016 6:30:00 AM,5.1,0.9,0.13,0.04,0.25,0,4.13,1.47,8.86,2.32,0.37,0.13,0.2,0.4,2.48,9.97,-1.32,4.86,0.97,2.31,0.15,8.3,-0.54,4.3,-0.44,4.35,0.46,5.17,0.56,5.5,0.16,3.21,-0.44,,,7.84,0.26,10.82,1.91,5.12,0.14,4.61,0.91,7.41,1.9,6.82,1.11,9.62,0.45,8.11,0.82,4.5,0.74,3.01,0.8,5.31,-1,6.87,-1.04,2.56,-0.16,20.87,1.07,20.79,-1.06,2.53,0.64,2.36,0.44,31.74,9.72,9.98,3.02,7.13,1.07,0,0,1.94,0,-9.48,3.91,19.06,0,7.55,0.55,7.49,0.95,5.27,1.8,5.23,0.53,5.93,-0.96,19.46,-0.88,1.7,0.06,9.4,0.47,-0.07,0.72,0.03 10/04/2016 7:00:00 AM,5.09,0.9,0.17,0.03,0.23,0,4.04,1.34,9.45,2.28,0.44,0.09,0.21,0.43,2.37,11.09,-1.26,5.53,0.94,2.63,0.17,8.76,-0.67,4.97,-0.47,5.01,0.51,5.6,0.57,6.22,0.17,3.78,-0.5,,,8.91,0.34,11.65,1.91,5.61,0.09,5.31,0.92,7.61,1.84,7.22,1.04,10.36,0.34,8.84,0.84,4.97,0.74,3.21,0.8,5.94,-1.07,7.82,-0.93,2.9,-0.17,22.36,1.05,22.31,-0.95,2.69,0.77,2.61,0.45,32.62,9.59,10.25,3.01,7.93,0.86,0,0,2,0,-8.94,3.91,20.53,0,8.13,0.53,8.38,1.03,5.24,1.76,5.39,0.54,6.7,-1.08,21.21,-0.89,1.9,0.05,9.55,0.48,-0.06,0.8,0.05 10/04/2016 7:30:00 AM,5.1,0.92,0.19,0.03,0.23,0,4.07,1.26,9.92,2.22,0.49,0.09,0.23,0.3,2.32,12.4,-1.26,6.17,0.89,2.98,0.27,9.63,-0.79,5.85,-0.56,5.64,0.52,5.83,0.56,7.22,0.11,4.43,-0.51,,,10.53,0.47,12.42,1.93,6.11,0.1,5.83,0.96,7.94,1.83,7.68,1.06,11.57,0.36,9.73,0.82,5.37,0.75,3.44,0.81,7.12,-1.11,8.6,-0.86,3.23,-0.17,23.86,1.12,24.06,-0.69,2.74,0.82,2.63,0.34,33.27,9.65,10.33,2.79,8.84,0.79,0,0,2,0,-8.27,3.91,21.85,0,8.78,0.49,8.93,1.07,5.43,1.75,5.95,0.7,7.52,-1.13,23.21,-0.79,2.15,0.01,9.72,0.5,-0.06,0.78,0.03 10/04/2016 8:00:00 AM,5.09,0.94,0.23,0.02,0.24,0,4.06,1.21,10.28,2.2,0.54,0.09,0.26,0.31,2.34,13.67,-1.14,6.54,0.86,3.22,0.25,10.78,-0.73,6.57,-0.55,6.28,0.54,6.06,0.67,8.02,0.09,5.09,-0.54,,,11.59,0.62,12.31,1.99,6.81,0.13,6.28,1.01,8.27,1.9,8.28,1.13,12.36,0.4,10.54,0.9,5.87,0.82,3.62,0.82,8.14,-1.11,9.17,-0.87,3.82,-0.18,25.93,1.25,25.06,-0.3,2.87,0.89,2.72,0.24,33.63,9.65,10.23,2.3,9.59,0.86,0,0,2,0,-8.22,3.89,23,0,9.44,0.61,9.58,1.03,5.73,1.87,6.29,0.7,8.45,-1.11,25.02,-0.64,2.29,0.06,9.73,0.5,-0.07,0.76,-0.01 10/04/2016 8:30:00 AM,5.08,0.98,0.21,0.02,0.24,0,4.08,1.19,10.98,2.23,0.51,0.11,0.26,0.34,2.44,14.08,-0.93,6.36,0.83,3.14,0.28,11.23,-0.66,7.26,-0.51,6.75,0.58,6.13,0.71,8.36,0.08,5.66,-0.49,,,12.43,0.78,13.65,2.31,6.86,0.19,6.53,1.06,8.46,1.97,8.57,1.19,13.35,0.5,11.32,1.1,6.27,0.92,3.86,0.85,9.25,-1.05,10.04,-0.77,4.35,-0.14,28.15,1.46,27.02,0.08,3.52,1.11,2.76,0.2,33.73,9.56,10.2,1.95,11.37,0.93,0,0,2,0,-8.35,3.91,24.04,-1.25,9.96,0.75,9.76,0.95,5.59,1.77,6.37,0.7,8.71,-1.05,26.01,-0.09,2.39,0.07,8.73,0.49,-0.07,0.79,0 10/04/2016 9:00:00 AM,5.14,0.95,0.21,0.02,0.2,0,4.13,1.16,11.48,2.19,0.5,0.11,0.25,0.45,2.4,15.22,-0.8,6.03,0.87,3.13,0.33,12.63,-0.59,8.13,-0.49,7.36,0.56,7.02,0.79,9.39,0.14,6.11,-0.47,,,14.18,0.92,15.01,2.66,7.59,0.18,7.22,1.12,8.95,1.97,9.24,1.22,14.04,0.52,12.02,1.16,6.35,0.93,3.86,0.91,9.51,-0.95,10.12,-0.67,4.58,-0.04,26.85,1.14,28.61,0.34,3.62,1.17,2.69,0.09,31.72,9.38,9.95,1.29,11,0.98,0,0,2,0,-7.28,4.04,24.99,-1.09,10.84,0.81,10.23,0.97,5.73,1.79,6.18,0.64,9.3,-1.05,28.12,-0.1,2.53,0.09,8.33,0.49,-0.07,1.01,0.03 10/04/2016 9:30:00 AM,5.09,0.96,0.2,0.03,0.21,0,3.94,1.12,10.48,2.05,0.48,0.11,0.25,0.46,2.37,15.3,-0.65,5.72,0.78,3.1,0.34,12.7,-0.56,7.46,-0.42,7.57,0.66,6.68,0.86,9.13,0.24,6,-0.4,,,13.65,0.98,14.68,2.86,7.51,0.26,7.46,1.28,9.03,2.06,8.95,1.25,13.4,0.62,11.77,1.27,5.64,1.02,3.75,0.94,8.44,-0.87,10,-0.46,4.13,-0.06,27.37,1.25,26.53,0.19,3.42,1.1,2.52,0.1,30.52,9.4,9.74,0.91,10.88,1.13,0,0,2,0,-6.53,3.83,25.46,-1.89,11.39,0.88,10.85,0.98,5.71,1.82,6.63,0.63,10.14,-1.03,29.39,0.2,2.61,0.15,8.54,0.51,-0.06,0.95,0.03 10/04/2016 10:00:00 AM,5.1,0.97,0.19,0.02,0.21,0,3.97,1.14,10.2,1.95,0.47,0.1,0.26,0.47,2.4,13.84,-0.68,5.78,0.79,3.01,0.41,11.92,-0.4,7.26,-0.38,7.73,0.75,6.43,0.87,8.37,0.21,5.6,-0.39,,,13.68,1.1,14.43,2.82,7.34,0.29,7.29,1.24,9.14,2.12,9.11,1.29,13.63,0.73,11.91,1.43,5.71,1.06,3.78,0.93,8.01,-0.82,10.28,-0.38,3.96,-0.04,27.3,1.45,25.97,0.35,3.34,1.07,2.32,0.1,29.64,9.11,9.16,0.66,10.48,1.22,0,0,2,-0.17,-8.34,3.89,23.96,-1.66,11.21,0.96,10.14,0.89,5.58,1.82,6.09,0.51,9.54,-1.01,26.78,0.27,2.72,0.13,8.44,0.52,-0.07,0.97,0.03 10/04/2016 10:30:00 AM,5.08,1.01,0.2,0.02,0.17,0,3.86,1.14,10.16,2.05,0.47,0.09,0.24,0.5,2.54,13.5,-0.6,5.64,0.68,2.78,0.42,12.17,-0.42,7.35,-0.34,7.81,0.77,6.36,0.84,8.05,0.21,5.69,-0.35,,,14.06,1.23,14.52,2.85,7.65,0.29,7.42,1.3,9.41,2.21,9.15,1.3,13.02,0.79,11.53,1.34,5.21,1.08,3.79,0.96,7.19,-0.74,10.02,-0.28,3.83,-0.02,25.89,1.37,24.98,0.45,3.68,1.13,2.25,0.09,28.89,9.14,8.96,0.52,10.01,1.28,0,0,1.73,-0.4,-8.38,3.99,22.82,-1.61,11.09,1.19,9.93,0.76,5.48,1.81,5.48,0.6,8.68,-0.91,25.82,0.77,2.73,0.15,8.17,0.55,-0.07,0.98,0.04 10/04/2016 11:00:00 AM,5.11,1,0.19,0.02,0.16,0,3.83,1.12,9.91,2.04,0.43,0.1,0.25,0.5,2.61,13.24,-0.58,5.06,0.66,2.53,0.42,12,-0.39,7.49,-0.38,7.76,0.78,6.4,0.87,7.94,0.19,5.69,-0.35,,,13.39,1.16,14.09,2.79,7.38,0.31,7.67,1.47,9.05,2.13,9.06,1.31,12.13,0.8,11.31,1.37,5.12,1.06,3.54,0.91,7.02,-0.74,9.66,-0.2,3.83,-0.02,25.28,1.34,24.92,0.33,3.69,1.34,2.08,0.13,28.37,8.94,8.45,0.49,9.74,1.22,0,0,1.6,-0.4,-8.99,4.1,21.68,-0.99,10.91,1.18,9.28,0.64,5.56,1.86,5.15,0.52,8.24,-0.9,24.87,0.95,2.66,0.16,8.56,0.52,-0.07,1.03,0.02 10/04/2016 11:30:00 AM,5.11,0.99,0.18,0.03,0.18,0,3.96,1.16,9.68,2.14,0.44,0.1,0.26,0.45,2.57,12.85,-0.6,4.71,0.7,2.43,0.39,11.01,-0.37,7.26,-0.37,7.51,0.73,6.21,0.9,7.55,0.2,5.39,-0.35,,,12.2,1.12,13.7,2.74,6.64,0.31,7.6,1.49,9,2.11,8.42,1.32,11.37,0.82,10.87,1.38,4.98,1.02,3.41,0.88,6.66,-0.74,9.03,-0.36,3.68,0,25.61,1.44,24.38,0.36,3.66,1.14,2.09,0.13,28.44,8.86,8.59,0.5,9.66,1.28,0,0,1.6,-0.4,-9.57,3.88,21.63,-1.25,10.4,1.16,8.47,0.59,5.75,1.91,4.97,0.57,7.74,-0.86,22.74,0.53,2.57,0.14,8.65,0.54,-0.07,1.02,0.03 10/04/2016 12:00:00 PM,5.1,1.02,0.21,0.02,0.19,0,3.99,1.19,9.62,2.23,0.41,0.11,0.23,0.35,2.6,12.53,-0.56,4.61,0.68,2.51,0.44,10.8,-0.37,6.84,-0.37,7.35,0.68,6.03,0.87,7.22,0.16,5.16,-0.35,,,12.09,1.16,13.93,2.77,6.29,0.33,7.44,1.62,8.96,2.17,8.31,1.31,11.08,0.92,10.59,1.46,5.11,1.03,3.34,0.89,6.38,-0.73,9.14,-0.36,3.52,0.01,24.56,1.34,24.99,0.75,3.87,1.22,2.02,0.12,28.23,8.86,8.21,0.49,9.29,1.34,0,0,1.6,-0.4,-9.58,3.76,21.71,-1.69,10.55,1.18,8.74,0.65,5.71,1.89,5.2,0.72,7.96,-0.91,23.69,0.56,2.58,0.14,8.34,0.55,-0.07,0.94,0.03 10/04/2016 12:30:00 PM,5.1,1.04,0.22,0.02,0.17,0,4.08,1.26,9.4,2.29,0.42,0.1,0.19,0.32,2.64,12.12,-0.64,4.81,0.68,2.45,0.35,10.01,-0.35,6.52,-0.37,7.15,0.64,5.91,0.83,7.19,0.28,4.85,-0.33,,,11.65,1.18,13.8,2.76,6.06,0.38,7.27,1.57,8.98,2.27,8.15,1.33,10.85,0.93,10.34,1.52,4.51,1.03,3.17,0.93,6.06,-0.69,8.39,-0.43,3.32,0,23.91,1.21,24.27,0.9,3.74,1.19,1.88,0.14,27.5,8.81,8.21,0.52,8.44,1.36,0,0,1.6,-0.4,-9.07,3.64,21.28,-1.72,10.39,1.14,8.93,0.73,5.77,1.93,5.03,0.66,7.78,-0.87,23.97,0.67,2.59,0.13,8.51,0.55,-0.06,0.94,0.02 10/04/2016 1:00:00 PM,5.09,1.03,0.19,0.03,0.18,0,4.14,1.3,9.29,2.24,0.46,0.08,0.18,0.29,2.56,11.54,-0.68,4.83,0.69,2.29,0.37,9.26,-0.34,6.27,-0.41,6.82,0.63,5.69,0.77,6.72,0.27,4.48,-0.35,,,11.19,1.14,13.63,2.85,5.84,0.35,7.02,1.54,8.86,2.25,7.91,1.32,10.67,0.95,10.18,1.49,4.3,1.02,3.21,0.92,5.61,-0.7,8.46,-0.38,3.2,0.02,23.22,1.17,24.28,0.88,3.69,1.28,1.91,0.13,27.52,8.96,8.35,0.62,8.05,1.33,0,0,1.6,-0.4,-9.64,3.78,20.29,-0.86,10.12,1.17,8.18,0.71,5.69,1.92,5.13,0.51,7.48,-0.86,22.75,0.45,2.61,0.15,8.55,0.53,-0.07,0.94,0.02 10/04/2016 1:30:00 PM,5.1,1.06,0.2,0.03,0.22,0,4.1,1.31,9.19,2.17,0.43,0.09,0.19,0.38,2.6,11.56,-0.75,4.69,0.67,2.3,0.42,8.76,-0.39,6.14,-0.41,6.55,0.64,5.49,0.72,6.1,0.23,4.24,-0.35,,,11.09,1.1,13.78,2.78,5.88,0.36,6.97,1.5,8.83,2.3,7.89,1.36,10.83,0.9,10.36,1.54,4.33,1.01,3.03,0.88,5.55,-0.69,8.35,-0.46,3.09,0.02,22.83,1.19,23.76,0.46,3.58,1.32,1.93,0.14,27.09,8.94,7.98,0.59,8.1,1.38,0,0,1.6,-0.4,-8.81,3.82,20.11,-1.1,10.04,1.29,8,0.67,5.62,1.91,4.96,0.53,7.1,-0.88,21.8,0.45,2.58,0.15,8.34,0.5,-0.06,0.94,0.05 10/04/2016 2:00:00 PM,5.1,1.09,0.2,0.02,0.23,0,4.08,1.29,9.23,2.21,0.39,0.11,0.2,0.43,2.67,11.34,-0.68,4.61,0.7,2.31,0.35,8.71,-0.29,5.56,-0.4,6.42,0.64,5.21,0.73,5.78,0.2,3.7,-0.3,,,11.43,1.07,13.74,2.81,5.88,0.3,6.97,1.53,8.83,2.29,7.89,1.38,10.98,0.85,10.43,1.5,4.25,0.99,3.16,0.88,5.88,-0.77,8.47,-0.49,3.27,0.01,22.57,1.1,22.87,0.12,3.42,1.21,2.04,0.17,27.43,8.97,8.55,1.19,7.9,1.42,0,0,1.6,-0.4,-9.34,3.82,19.06,-1.3,9.77,1.25,7.94,0.66,5.58,1.9,5.03,0.69,6.96,-0.85,22.09,0.89,2.52,0.12,8,0.53,-0.07,0.88,0.02 10/04/2016 2:30:00 PM,5.09,1.11,0.2,0.03,0.23,0,4.16,1.33,9.82,2.31,0.41,0.1,0.2,0.52,2.7,11.37,-0.64,4.71,0.71,2.47,0.42,9,-0.3,5.25,-0.38,6.47,0.7,5.13,0.65,5.73,0.11,3.7,-0.3,,,11.78,1.05,13.56,2.78,6.13,0.28,6.93,1.44,8.81,2.31,7.98,1.34,11.15,0.89,10.43,1.49,4.27,0.96,3.05,0.84,5.59,-0.74,8.51,-0.51,3.12,0.01,22.58,1.03,23.21,0.09,3.37,1.2,2.15,0.25,28.01,9.07,9.44,1.81,8.02,1.49,0,0,1.6,-0.4,-9.73,3.95,20.36,-1.12,9.94,1.24,8.34,0.67,5.46,1.86,5.33,0.72,7.19,-0.86,23.12,1.01,2.62,0.15,7.58,0.52,-0.07,0.9,0.03 10/04/2016 3:00:00 PM,5.1,1.1,0.2,0.03,0.21,0,4.24,1.37,9.75,2.31,0.4,0.11,0.21,0.54,2.56,11.85,-0.68,4.87,0.77,2.49,0.38,9.43,-0.35,5.33,-0.41,6.36,0.64,5.21,0.62,5.86,0.09,3.75,-0.31,,,11.41,1.01,13.45,2.83,6.24,0.22,6.92,1.43,8.67,2.21,7.82,1.29,11.24,0.84,10.26,1.46,4.42,0.91,3.3,0.89,5.55,-0.77,8.37,-0.58,3.1,-0.06,23.14,1.06,24.2,0.21,3.38,1.23,2.41,0.39,28.44,9.19,10.17,2.37,8.58,1.3,0,0,1.6,-0.4,-9.27,3.99,20.77,-0.09,9.79,1.12,8.5,0.69,5.3,1.78,5.58,0.84,7.56,-0.94,23.07,0.59,2.52,0.15,7.54,0.51,-0.07,0.91,0.02 10/04/2016 3:30:00 PM,5.08,1.11,0.22,0.03,0.23,0,4.35,1.41,10.2,2.34,0.44,0.09,0.21,0.44,2.61,12.12,-0.71,5.05,0.75,2.55,0.38,10.26,-0.39,5.58,-0.4,6.3,0.61,5.47,0.59,6.27,0.14,3.98,-0.31,,,12.22,1,13.59,2.82,6.36,0.19,7.21,1.48,8.65,2.18,8.04,1.3,11.4,0.8,10.32,1.42,4.92,0.89,3.51,0.92,5.94,-0.81,8.79,-0.55,3.26,-0.04,24.28,1.22,24.02,0.23,3.23,1.14,2.56,0.46,27.37,8.2,10.94,2.72,8.38,1.27,0,0,1.97,-0.19,-9.07,3.97,21.08,-0.4,9.89,1.19,8.39,0.69,5.42,1.82,5.86,0.95,7.45,-0.9,22.92,0.66,2.6,0.13,7.25,0.54,-0.07,0.91,0.03 10/04/2016 4:00:00 PM,5.1,1.11,0.21,0.02,0.23,0,4.61,1.49,10.68,2.34,0.42,0.09,0.21,0.28,2.58,13.12,-0.7,5.47,0.76,2.69,0.42,11.3,-0.43,6.42,-0.43,6.32,0.59,5.49,0.59,6.54,0.16,4.46,-0.39,,,13.2,1.03,13.7,2.85,6.84,0.17,7.68,1.48,8.52,2.09,8.33,1.23,11.91,0.74,10.88,1.33,5.6,0.92,3.71,0.91,7.01,-0.89,9.34,-0.6,3.54,-0.07,24.94,1.14,25.11,0.02,3.24,1.11,2.78,0.51,27.67,7.03,11.41,2.91,9.21,1.17,0,0,2.02,0,-8.48,4,21.65,-0.42,10.23,1.29,8.79,0.82,5.68,1.96,6.24,0.98,7.79,-0.92,23.67,0.5,2.72,0.12,7.23,0.58,-0.06,0.99,0.03 10/04/2016 4:30:00 PM,5.11,1.08,0.21,0.02,0.23,0,4.43,1.36,11.65,2.45,0.44,0.08,0.23,0.09,2.5,14.94,-0.61,5.9,0.7,2.81,0.37,12.92,-0.47,7.4,-0.45,6.59,0.58,5.93,0.59,7.17,0.13,4.9,-0.41,,,14.62,1.07,14.12,2.92,7.5,0.15,7.98,1.48,8.38,1.97,8.83,1.26,12.7,0.7,11.27,1.25,6.27,0.95,4.02,0.94,8.39,-0.9,10.28,-0.56,3.92,-0.06,27.29,1.28,27.75,0.75,3.24,1.04,2.97,0.54,28.46,6.89,11.53,2.96,10.53,1.09,0,0,2.4,0,-7.49,3.96,23.7,-1.65,10.86,1.16,9.67,0.85,5.81,1.96,6.7,1.05,8.54,-0.97,25.94,0.58,2.93,0.15,6.62,0.58,-0.06,1.07,0.03 10/04/2016 5:00:00 PM,5.1,1.05,0.21,0.03,0.25,0,4.56,1.38,12.9,2.64,0.46,0.1,0.22,0.17,2.57,16.57,-0.48,6.73,0.63,3.19,0.42,14.86,-0.35,8.68,-0.42,7.12,0.55,6.2,0.52,8.39,0.23,5.82,-0.42,,,15.81,1.14,14.57,2.86,8.24,0.21,8.16,1.45,8.47,1.92,9.36,1.25,13.89,0.72,12.39,1.18,7.14,0.99,4.42,0.98,9.74,-0.88,11.52,-0.42,4.63,-0.01,29.86,1.2,30.21,1.05,3.31,1.06,3.19,0.47,29.98,6.9,11.28,2.6,11.92,0.99,0,0,2.59,0,-6.52,4.06,26.15,-2.13,11.58,1.09,10.69,0.87,5.95,1.96,7.34,1,9.67,-1,28.29,0.44,3.15,0.17,6.38,0.63,-0.07,1.15,0.05 10/04/2016 5:30:00 PM,5.1,1,0.2,0.02,0.26,0,4.58,1.34,13.43,2.7,0.47,0.12,0.25,0.32,2.64,18.57,-0.2,7.62,0.56,3.48,0.39,16.47,-0.22,10.14,-0.32,7.82,0.66,6.39,0.58,9.88,0.38,6.99,-0.34,,,17.57,1.24,15.78,2.8,8.88,0.25,8.28,1.41,8.71,2.02,10.09,1.23,15.86,0.91,13.37,1.19,8.08,1.1,4.73,1.03,11.01,-0.86,12.03,-0.45,5.08,0.06,33.25,1.46,32.3,1.48,3.34,1.08,3.22,0.31,31.66,7.1,10.86,1.78,13.57,1.11,0,0,2.8,0,-5.55,4.23,28.81,-2.82,12.34,1.07,11.61,0.94,6.19,2.01,7.9,0.87,10.88,-0.95,30.47,0.2,3.42,0.23,6.34,0.63,-0.07,1.2,0.04 10/04/2016 6:00:00 PM,5.1,0.99,0.21,0.02,0.25,0,4.58,1.32,13.58,2.63,0.51,0.1,0.26,0.49,2.71,19.53,-0.14,7.97,0.52,3.76,0.44,17.65,-0.04,10.8,-0.32,8.34,0.73,6.84,0.54,10.99,0.48,7.63,-0.33,,,18.37,1.34,17.22,2.95,9.49,0.38,8.78,1.65,9.16,2.31,10.79,1.36,17.2,1.03,14.23,1.33,8.59,1.13,4.96,1.03,11.79,-0.84,12.3,-0.42,5.41,0.11,35.38,1.69,34.54,2.03,3.47,1.03,3.22,0.22,32.46,7.15,11.86,1.56,14.81,1.21,0,0,2.73,0,-5.01,4.37,31,-3.38,13.12,1.21,12.76,0.84,6.29,1.99,8.28,1,12.2,-0.81,33.48,0.73,3.51,0.25,6.25,0.66,-0.06,1.15,0.03 10/04/2016 6:30:00 PM,5.09,1.01,0.22,0.03,0.25,0,4.67,1.34,13.43,2.57,0.51,0.09,0.25,0.58,2.68,19.4,-0.18,7.83,0.6,3.79,0.45,17.4,-0.1,10.76,-0.35,8.13,0.68,6.97,0.57,11.14,0.55,7.68,-0.33,,,18.02,1.25,17.24,2.98,9.46,0.34,8.63,1.63,9.01,2.32,10.71,1.29,17.42,1.02,14.34,1.37,8.67,1.16,4.81,1.02,11.55,-0.89,12.21,-0.43,5.19,0.02,35.15,1.57,34.54,2.09,3.53,1,3.25,0.14,32,6.94,12.26,1.44,14.59,1.15,0,0,2.4,0,-5.06,4.32,30.58,-3.17,13.05,1.28,12.79,0.9,6.25,2.03,8.19,1,12.28,-0.83,33.61,0.61,3.5,0.04,6.32,0.7,-0.05,1.1,0.04 10/04/2016 7:00:00 PM,5.11,0.98,0.23,0.02,0.27,0,4.52,1.26,13.16,2.53,0.48,0.1,0.25,0.75,2.44,18.35,-0.4,7.4,0.67,3.53,0.36,16.56,-0.21,9.91,-0.39,7.63,0.52,6.72,0.59,10.65,0.5,7.14,-0.37,,,17.14,1.13,16.55,2.58,9.07,0.31,8.04,1.5,8.91,2.32,10.52,1.25,16.96,0.95,13.83,1.33,8.12,1.07,4.59,1.01,10.94,-0.95,11.41,-0.66,5.05,-0.03,33.73,1.24,33.29,1.51,3.33,0.96,3.07,0.07,31.73,6.94,12.47,1.26,13.84,1.07,0,0,2.4,0,-5.47,4.19,29.81,-2.88,12.61,1.16,12.21,0.88,6.13,1.92,7.67,0.83,11.72,-0.92,32.72,0.38,3.35,0,6.23,0.75,-0.06,1.11,0.04 10/04/2016 7:30:00 PM,5.1,0.96,0.21,0.03,0.29,0,4.37,1.2,12.67,2.48,0.47,0.09,0.23,0.7,2.39,17.49,-0.5,6.95,0.72,3.47,0.42,15.75,-0.29,9.2,-0.45,7.11,0.46,6.4,0.55,10.04,0.4,6.79,-0.37,,,16.32,0.98,15.73,2.34,8.55,0.3,7.72,1.45,8.7,2.26,9.97,1.23,16.43,0.91,13.38,1.26,7.57,1.03,4.46,0.99,10.24,-0.98,11,-0.64,4.69,-0.05,32.44,1.16,32.09,1.31,3.27,0.98,2.96,0.04,34.65,8.75,11.83,0.99,12.96,1.09,0,0,2.4,0,-6.08,4.1,28.52,-2.48,12.28,1.09,11.52,0.95,6,1.87,7.43,0.62,11.3,-0.93,31.58,0.32,3.13,0,6.34,0.82,-0.06,1.1,0.03 10/04/2016 8:00:00 PM,5.1,0.94,0.21,0.03,0.29,0,4.25,1.19,12.37,2.49,0.44,0.09,0.23,0.38,2.46,16.27,-0.69,6.71,0.72,3.36,0.42,14.63,-0.39,8.75,-0.46,6.95,0.43,6.08,0.54,9.58,0.36,6.47,-0.41,,,15.71,0.93,15.36,2.25,8.24,0.3,7.57,1.46,8.53,2.2,9.66,1.23,16.05,0.88,13.11,1.2,7.31,1,4.34,0.96,9.76,-1.02,10.92,-0.59,4.53,-0.05,31.72,1.27,30.82,0.95,3.03,0.87,2.9,0.02,34.44,8.74,11.69,0.91,12.66,1.17,0,0,2.4,0,-6.46,4.04,27.6,-2.32,11.81,1.02,11.18,0.92,6.06,1.92,6.99,0.62,10.66,-0.91,29.99,-0.05,3.03,0,6.58,0.73,-0.06,1.01,0.03 10/04/2016 8:30:00 PM,5.1,0.93,0.2,0.03,0.25,0,4.04,1.14,11.92,2.44,0.43,0.11,0.22,0.32,2.47,15.47,-0.8,6.45,0.7,3.16,0.39,13.62,-0.51,8.25,-0.5,6.61,0.42,5.89,0.43,9,0.27,5.98,-0.42,,,14.67,0.77,14.47,2.17,7.97,0.33,7.35,1.41,8.43,2.21,9.42,1.15,15.35,0.82,12.61,1.12,6.86,0.92,4.14,0.93,9.16,-1.03,10.28,-0.75,4.23,-0.1,30.31,1.24,29.79,0.74,2.84,0.79,2.82,-0.02,33.89,8.67,11.88,0.79,11.84,1.12,0,0,2.4,0,-6.81,3.99,25.8,-1.81,11.56,1.02,10.76,0.91,5.98,1.87,6.57,0.49,10.23,-0.92,28.94,-0.02,2.84,0,6.78,0.67,-0.07,0.97,0.04 10/04/2016 9:00:00 PM,5.09,0.93,0.19,0.03,0.24,0,4,1.18,11.5,2.43,0.43,0.11,0.19,0.1,2.37,14.6,-0.93,6.06,0.75,2.96,0.38,13.07,-0.45,7.64,-0.49,6.18,0.37,5.74,0.51,8.47,0.23,5.67,-0.43,,,13.81,0.74,13.67,2.06,7.5,0.3,6.79,1.24,8.38,2.23,9.01,1.11,14.63,0.79,12.43,1.09,6.53,0.87,4.04,0.93,8.7,-1.06,9.49,-0.91,3.97,-0.13,29.06,1.08,28.74,0.45,2.95,0.84,2.65,-0.02,33.06,8.54,12.14,0.92,11.17,1.13,0,0,2.4,0,-7.31,4,24.79,-1.38,11.01,0.91,10.19,0.9,5.87,1.85,6.36,0.41,9.6,-0.94,27.81,-0.07,2.71,0,6.53,0.66,-0.07,0.94,0.01 10/04/2016 9:30:00 PM,5.1,0.92,0.17,0.04,0.21,0,3.96,1.16,11.02,2.43,0.46,0.1,0.19,0.03,2.38,13.48,-1.02,5.64,0.76,2.78,0.36,11.99,-0.54,6.99,-0.52,5.78,0.32,5.48,0.52,7.94,0.27,5.23,-0.43,,,12.89,0.66,13.61,2.04,7.1,0.38,6.27,0.96,8.01,2.09,8.65,1.14,14.17,0.79,11.67,1.02,6.05,0.86,3.78,0.9,8.17,-1.03,9.11,-0.85,3.78,-0.06,27.63,1.16,26.76,0.09,3.02,0.95,2.45,-0.03,32.5,8.72,11.6,0.7,10.84,1.37,0,0,2.4,0,-7.76,3.93,23.37,-0.5,10.4,0.84,9.63,0.88,5.59,1.76,5.95,0.4,8.97,-0.93,25.9,-0.27,2.6,0,6.87,0.61,-0.07,0.88,0.04 10/04/2016 10:00:00 PM,5.1,0.9,0.18,0.04,0.21,0,4.02,1.24,10.42,2.46,0.43,0.11,0.18,0.06,2.4,12.33,-1.12,5.27,0.83,2.62,0.38,10.95,-0.47,6.2,-0.48,5.49,0.31,5.36,0.55,7.44,0.27,4.64,-0.46,,,11.57,0.56,12.79,1.99,6.47,0.33,6,0.9,7.72,2.03,8.13,1.11,13.09,0.74,10.83,1.02,5.55,0.81,3.62,0.9,7.4,-1.03,8.6,-0.87,3.36,-0.17,25.44,1.06,25.21,-0.11,2.82,0.86,2.25,-0.07,31.79,8.78,11.01,0.6,10.3,1.59,0,0,2.4,0,-8.34,3.89,21.67,-0.03,9.72,0.78,8.84,0.94,5.43,1.7,5.65,0.42,8.18,-0.94,23.69,-0.46,2.4,0,6.75,0.6,-0.07,0.82,0.03 10/04/2016 10:30:00 PM,5.1,0.9,0.16,0.04,0.21,0,4,1.26,9.79,2.47,0.42,0.11,0.17,0.1,2.43,11.14,-1.26,4.82,0.84,2.43,0.29,10.07,-0.51,5.42,-0.49,4.85,0.25,5.13,0.59,6.6,0.17,4.04,-0.45,,,10.42,0.39,12.13,1.93,6.01,0.29,5.76,0.9,7.57,2.04,7.63,1.1,12,0.71,10.01,0.98,4.94,0.77,3.39,0.86,6.7,-1.02,8.07,-0.91,3.03,-0.18,23.69,1.03,23.73,-0.22,2.74,0.81,2.11,-0.07,31.02,8.75,10.97,0.72,9.31,1.71,0,0,2.4,0,-8.73,3.89,19.9,0,9.02,0.71,8.12,0.9,5.27,1.66,5.18,0.41,7.43,-0.92,21.46,-0.74,2.18,0,6.6,0.56,-0.06,0.77,0.02 10/04/2016 11:00:00 PM,5.12,0.9,0.15,0.04,0.21,0,3.96,1.29,9.37,2.46,0.43,0.11,0.18,0.13,2.51,10,-1.37,4.41,0.87,2.27,0.24,9.17,-0.5,4.8,-0.5,4.61,0.3,4.79,0.53,5.71,0.06,3.67,-0.44,,,9.27,0.37,11.1,1.87,5.7,0.3,5.53,0.87,7.3,2.08,7.19,1.13,11.08,0.68,9.14,0.9,4.45,0.73,3.23,0.87,5.81,-1,7.53,-0.88,2.67,-0.19,21.97,0.95,21.94,-0.49,2.77,0.88,1.95,-0.05,30.39,8.69,10.31,0.74,8.3,1.56,0,0,2.03,0,-9.18,3.88,18.46,0,8.39,0.59,7.26,0.91,5.16,1.61,4.82,0.38,6.63,-0.9,19.9,-0.74,1.96,0,6.83,0.54,-0.07,0.7,0.01 10/04/2016 11:30:00 PM,5.1,0.9,0.15,0.04,0.21,0,3.91,1.31,8.71,2.31,0.41,0.11,0.18,0.26,2.57,9.43,-1.45,4.16,0.91,2.24,0.33,8.44,-0.48,4.34,-0.47,4.32,0.32,4.35,0.45,5.1,0.05,3.34,-0.42,,,8.59,0.36,10.36,1.89,5.8,0.35,5.51,0.86,7.06,1.96,6.84,1.1,10.22,0.65,8.55,0.88,4.15,0.69,3.09,0.86,5.22,-0.97,7.21,-0.91,2.44,-0.21,20.74,0.93,20.8,-0.72,2.72,0.86,1.82,-0.05,29.66,8.62,10.17,0.72,7.7,1.54,0,0,1.6,0,-9.59,3.82,17.73,-0.47,8.03,0.69,6.89,0.87,5,1.57,4.61,0.3,6.07,-0.89,18.47,-0.97,1.83,0,6.82,0.53,-0.07,0.67,0.01 11/04/2016 12:00:00 AM,5.1,0.88,0.13,0.04,0.18,0,3.76,1.22,8.32,2.24,0.39,0.11,0.16,0.35,2.61,9.15,-1.44,3.92,0.95,2.22,0.38,8.02,-0.46,4.1,-0.48,4.12,0.36,4.22,0.46,5.14,0.15,3.06,-0.44,,,7.85,0.3,10.49,1.86,5.57,0.34,5.54,0.88,6.9,1.82,6.52,1.03,9.64,0.58,8.14,0.82,3.92,0.72,2.98,0.86,4.88,-0.97,6.85,-0.93,2.21,-0.22,19.91,0.89,19.82,-0.97,2.6,0.76,1.75,-0.05,29.15,8.56,9.9,0.65,7.24,1.45,0,0,1.6,0,-9.91,3.75,17.32,-0.58,7.66,0.57,6.68,0.87,4.81,1.53,4.32,0.29,5.72,-0.87,17.61,-0.98,1.67,0,6.4,0.53,-0.07,0.69,0.02 11/04/2016 12:30:00 AM,5.1,0.87,0.13,0.04,0.15,0,3.59,1.11,8.32,2.27,0.37,0.12,0.17,0.44,2.62,8.82,-1.44,3.85,0.94,2.19,0.37,7.75,-0.45,3.84,-0.46,3.96,0.34,4.13,0.44,4.96,0.13,2.82,-0.42,,,7.33,0.22,10.15,1.87,5.28,0.26,5.82,1.09,6.88,1.88,6.34,0.97,9.32,0.47,7.68,0.74,3.8,0.69,2.82,0.81,4.62,-0.96,6.51,-1.05,2.12,-0.22,19.46,0.91,19.01,-1.01,2.6,0.8,1.68,-0.06,28.71,8.51,9.56,0.75,6.86,1.4,0,0,1.6,0,-10.07,3.72,16.66,-0.48,7.27,0.52,6.41,0.88,4.83,1.53,4.28,0.3,5.41,-0.85,16.88,-1.02,1.5,0,6.64,0.52,-0.07,0.68,0.01 11/04/2016 1:00:00 AM,5.1,0.87,0.12,0.04,0.15,0,3.58,1.1,8.17,2.28,0.39,0.11,0.16,0.47,2.63,8.62,-1.47,3.81,0.94,2.13,0.39,7.4,-0.49,3.74,-0.45,3.8,0.34,3.94,0.4,4.71,0.06,2.79,-0.43,,,7,0.2,10.27,1.98,5.12,0.26,5.79,1.13,6.78,1.84,6.25,0.97,8.78,0.47,7.78,0.81,3.74,0.71,2.76,0.77,4.51,-0.98,6.32,-1.12,2.17,-0.17,19.02,1.02,18.63,-1.2,2.62,0.82,1.64,-0.08,28.77,8.57,9.64,0.61,6.65,1.38,0,0,1.6,0,-10.21,3.76,16.27,-0.27,6.98,0.48,6.12,0.95,4.75,1.51,4.28,0.3,5.1,-0.89,16.66,-0.88,1.42,0,6.44,0.52,-0.07,0.66,0.03 11/04/2016 1:30:00 AM,5.11,0.86,0.12,0.04,0.15,0,3.54,1.08,8.1,2.3,0.39,0.11,0.16,0.44,2.62,8.42,-1.48,3.75,0.97,2.06,0.32,7.37,-0.49,3.76,-0.44,3.68,0.33,3.83,0.38,4.49,0.04,2.82,-0.4,,,6.76,0.17,9.81,1.97,4.99,0.24,5.71,1.15,6.77,1.9,6.23,1.02,8.63,0.51,7.54,0.71,3.64,0.7,2.78,0.79,4.25,-0.98,6.47,-1.11,2.1,-0.2,18.73,0.98,18.33,-1.32,2.47,0.73,1.6,-0.02,28.93,8.72,9.19,0.56,6.39,1.3,0,0,1.6,0,-10.29,3.78,15.8,-0.1,6.94,0.53,6.03,0.92,4.73,1.5,4.22,0.3,5.15,-0.87,16.38,-0.89,1.3,0,6.25,0.51,-0.06,0.64,0.03 11/04/2016 2:00:00 AM,5.11,0.87,0.12,0.04,0.15,0,3.43,1.03,8.04,2.28,0.4,0.09,0.15,0.45,2.66,8.42,-1.5,3.69,0.97,2,0.26,7.26,-0.44,3.63,-0.44,3.69,0.31,3.85,0.46,4.35,0.04,2.81,-0.43,,,6.66,0.21,9.64,1.93,5.15,0.29,5.35,1.03,6.77,1.93,6.15,1.02,8.37,0.53,7.48,0.72,3.59,0.68,2.83,0.82,4.25,-1,6.33,-1.09,2.01,-0.2,18.51,0.95,18.04,-1.34,2.56,0.82,1.57,-0.01,28.61,8.62,8.92,0.56,5.73,0.8,0,0,1.6,0,-10.27,3.75,15.6,0,6.95,0.5,6.07,0.99,4.61,1.44,4.1,0.3,5.14,-0.81,16.18,-1.09,1.3,0,6.52,0.54,-0.06,0.64,0.02 11/04/2016 2:30:00 AM,5.11,0.87,0.11,0.05,0.15,0,3.37,1.01,8.04,2.28,0.4,0.11,0.16,0.41,2.66,8.33,-1.49,3.68,0.99,1.99,0.27,7.1,-0.48,3.66,-0.45,3.65,0.33,3.79,0.43,4.29,0.02,2.73,-0.43,,,6.67,0.18,10.05,2.02,5.08,0.3,5.41,1.02,6.83,1.99,6.17,1.01,8.3,0.53,7.35,0.7,3.58,0.63,2.73,0.76,4.26,-0.98,6.21,-1.12,2.04,-0.21,18.54,0.99,18.21,-1.3,2.61,0.82,1.57,-0.03,28.52,8.64,8.92,0.65,5.75,0.93,0,0,1.6,0,-10.31,3.75,15.66,0,7.06,0.61,6.06,0.97,4.64,1.44,4.08,0.3,5.07,-0.81,16.32,-1.04,1.39,0,6.54,0.53,-0.06,0.65,0.02 11/04/2016 3:00:00 AM,5.1,0.87,0.12,0.04,0.15,0,3.33,1,7.94,2.31,0.4,0.12,0.14,0.45,2.66,8.64,-1.47,3.69,1.03,1.98,0.23,7.27,-0.43,3.61,-0.45,4.2,0.37,3.87,0.49,4.41,0.04,2.73,-0.45,,,6.68,0.2,10.43,2.09,5,0.28,5.54,1.1,7.13,2.09,6.14,1.01,8.41,0.57,7.26,0.67,3.58,0.62,2.64,0.75,4.26,-1,6.24,-1.15,2.13,-0.19,18.47,0.84,18.12,-1.44,2.57,0.8,1.59,-0.01,28.63,8.6,9.47,0.82,5.88,1.02,0,0,1.6,0,-10.27,3.73,15.89,0,7.14,0.57,6.23,0.9,4.57,1.41,4.09,0.3,4.97,-0.84,16.47,-0.98,1.21,0,6.43,0.52,-0.06,0.66,0.01 11/04/2016 3:30:00 AM,5.11,0.86,0.11,0.05,0.15,0,3.36,1.03,7.95,2.34,0.39,0.12,0.15,0.44,2.64,8.61,-1.49,3.77,0.98,1.97,0.24,7.18,-0.44,3.56,-0.46,4.21,0.36,3.99,0.55,4.39,0.06,2.72,-0.45,,,6.59,0.21,10.44,2.09,4.97,0.32,5.57,1.14,7.27,2.16,6.13,1.04,8.34,0.58,7.39,0.69,3.63,0.64,2.7,0.75,4.19,-1.02,6.18,-1.11,2.18,-0.18,18.18,0.74,18.28,-1.21,2.6,0.79,1.6,0.01,28.6,8.63,9.77,1.08,6.09,1.2,0,0,1.6,-0.01,-10.11,3.95,16.03,0,7.25,0.63,6.35,0.88,4.49,1.3,4.11,0.29,5.11,-0.84,16.95,-0.81,1.23,0,6.68,0.53,-0.06,0.66,0.02 11/04/2016 4:00:00 AM,5.1,0.87,0.12,0.04,0.15,0,3.47,1.11,7.92,2.31,0.35,0.13,0.14,0.41,2.62,8.9,-1.43,3.82,0.95,1.98,0.22,7.32,-0.48,3.63,-0.47,4.25,0.37,3.93,0.46,4.39,0.04,2.75,-0.46,,,6.87,0.26,10.68,2.19,5.14,0.32,5.7,1.21,7.52,2.17,6.27,1.06,8.34,0.55,7.56,0.72,3.75,0.7,2.67,0.74,4.85,-1.03,6.23,-1.13,2.12,-0.19,18.19,0.56,18.89,-1.26,2.61,0.81,1.65,0.05,28.58,8.58,10.82,1.68,6.21,1.17,0,0,1.6,-0.4,-7.42,3.88,16.8,0,7.37,0.62,7.14,-0.15,4.48,1.29,4.16,0.28,5.25,-0.8,16.95,-0.86,1.39,0,6.56,0.57,-0.06,0.71,0.02 11/04/2016 4:30:00 AM,5.1,0.87,0.12,0.04,0.15,0,3.58,1.23,8.04,2.28,0.41,0.11,0.15,0.34,2.6,9.32,-1.36,3.93,0.92,2,0.27,7.62,-0.43,3.66,-0.47,4.34,0.41,4.14,0.49,4.62,0.04,2.93,-0.45,,,7.14,0.27,10.6,2.53,5.24,0.27,5.92,1.26,8.04,2.25,6.5,1.21,8.5,0.52,7.59,0.75,3.82,0.71,2.71,0.73,5.02,-1.03,6.55,-1.09,2.14,-0.18,18.56,0.59,19.27,-1.13,2.7,0.87,1.79,0.12,29.04,8.63,11.36,2.26,6.47,1.16,0,0,1.6,-0.4,-7.18,3.87,17.49,0,7.69,0.61,8.7,0.43,4.51,1.29,4.38,0.49,5.41,-0.82,17.36,-0.78,1.49,0,6.37,0.64,-0.06,0.74,0.02 11/04/2016 5:00:00 AM,5.11,0.86,0.11,0.04,0.22,0,3.66,1.26,8.36,2.26,0.4,0.11,0.15,0.27,2.57,10.12,-1.3,4.08,0.97,2.07,0.25,8.23,-0.49,4.32,-0.4,5.15,0.54,4.63,0.61,4.9,0.03,3.09,-0.43,,,7.95,0.51,11.88,2.89,5.27,0.21,6.74,1.5,8.56,2.27,6.88,1.26,8.8,0.53,8.02,0.83,4.1,0.75,3.03,0.79,5.02,-1.01,7.01,-1.04,2.55,-0.12,19.72,0.71,20.31,-0.69,2.85,0.86,2.07,0.23,29.87,8.87,12.55,3.07,6.83,1.15,0,0,1.6,-0.4,-7.16,3.72,18.56,0,8.56,0.85,8.94,0.43,4.61,1.31,4.82,0.5,5.65,-0.85,18.84,-0.46,1.68,0,5.91,0.64,-0.07,0.79,0.03 11/04/2016 5:30:00 AM,5.1,0.86,0.12,0.04,0.21,0,3.65,1.24,8.97,2.28,0.37,0.13,0.16,0.27,2.55,11.01,-1.28,4.39,0.91,2.29,0.26,9.44,-0.48,5.09,-0.42,5.45,0.58,5.13,0.63,5.42,0.07,3.51,-0.43,,,8.71,0.52,12.45,3.31,5.79,0.27,7.13,1.59,9.64,2.57,7.19,1.29,9.53,0.57,8.45,0.91,4.52,0.77,3.23,0.85,5.69,-0.98,7.36,-1.06,2.86,-0.11,21.38,1.24,22.11,-0.09,3,0.95,2.25,0.29,30.82,9.42,13.56,3.68,7.48,1.23,0,0,1.6,-0.4,-6.52,3.28,19.93,0,9.01,1.05,9.25,0.13,4.62,1.33,5.04,0.59,6.4,-0.8,20.43,-0.28,1.83,0.02,6,0.61,-0.06,0.83,0.01 11/04/2016 6:00:00 AM,5.09,0.84,0.11,0.04,0.26,0,3.68,1.21,9.62,2.31,0.39,0.12,0.18,0.22,2.55,12.94,-1.15,4.98,0.87,2.6,0.37,11.48,-0.37,6.2,-0.45,6.14,0.66,5.92,0.74,6.74,0.17,4.38,-0.42,,,10.68,0.76,13.97,3.58,6.72,0.32,8.11,2.02,10.8,2.93,8.05,1.4,10.64,0.56,10.21,1.23,5.26,0.87,3.55,0.88,7.06,-0.93,8.27,-0.91,3.52,-0.01,23.68,1.5,24.13,0.37,3.3,1.14,2.45,0.38,32.03,9.85,14.47,3.99,8.66,1.22,0,0,1.6,-0.4,-4.34,3.68,22.27,-0.78,11,1.83,10.48,0.38,4.73,1.43,5.66,0.77,7.43,-0.8,23.71,0.07,2.1,0.07,6.26,0.62,-0.06,0.85,0.03 11/04/2016 6:30:00 AM,5.11,0.83,0.15,0.03,0.26,0,3.56,1.1,10.21,2.22,0.39,0.14,0.2,0.53,2.85,14.65,-1.05,5.7,0.77,2.94,0.39,12.96,-0.32,7.71,-0.48,7.04,0.7,6.83,0.76,8.45,0.29,5.64,-0.44,,,13.01,0.97,15.83,3.36,7.61,0.34,9.03,2.22,11.61,3.23,9.19,1.65,12.19,0.58,12.09,1.55,6.51,0.98,3.88,0.91,9.43,-0.72,9.53,-0.85,4.26,0.08,26.77,1.84,27.16,1.28,3.53,1.23,2.73,0.4,34.43,10.29,15.83,4.5,9.71,1.13,0,0,1.95,-0.02,-2.92,3.71,25.59,-2.18,12.05,2.09,13.03,0.15,4.88,1.44,6.21,0.82,8.7,-0.85,27.47,0.38,2.34,0.1,6.05,0.65,-0.07,0.96,0.03 11/04/2016 7:00:00 AM,5.11,0.81,0.16,0.04,0.26,0,2.83,0.69,10.46,2.13,0.46,0.11,0.21,0.46,2.82,15.93,-0.87,6.48,0.48,3.19,0.46,14.79,0,8.84,-0.44,8.03,0.79,7.71,0.88,10.08,0.37,6.81,-0.37,,,15.15,1.12,18.69,3.13,8.21,0.39,10.33,2.83,13.26,3.61,10.38,1.76,14.51,0.75,14.64,2.01,7.25,1.03,3.99,0.84,11.06,-0.67,10.33,-0.75,5.07,0.18,30.2,2.5,29.32,1.78,3.95,1.35,3,0.42,36.13,11.09,17.39,5.26,11.27,1.29,0,0,2,0.37,-4.22,4.31,28.81,-3.37,13.39,2.52,12.93,0.34,4.76,1.39,6.76,0.91,10.44,-0.69,31.17,0.67,2.58,0.02,6.34,0.66,-0.07,0.95,0.02 11/04/2016 7:30:00 AM,5.11,0.82,0.19,0.03,0.23,0,2.79,0.62,10.55,2.09,0.45,0.12,0.21,0.47,2.98,16.75,-0.74,6.71,0.36,3.34,0.42,16.01,0.48,9.17,-0.47,8.8,0.88,7.91,0.96,11.18,0.54,7.07,-0.34,,,16.66,1.53,19.98,3.48,8.52,0.42,11.28,3.31,14.92,4.24,11.37,2.01,16.12,0.93,16.64,2.54,7.5,1.07,4.09,0.91,11.9,-0.61,10.9,-0.51,5.39,0.25,32.19,3.18,31.01,2.63,4.34,1.47,3.12,0.42,37.17,11.34,17.65,5.34,12.28,1.57,0,0,1.98,0.4,-4.92,4.09,30.01,-4.82,14.66,2.99,13.51,0,4.7,1.47,7.15,1.16,11.49,-0.31,33.24,1.35,2.74,0,6.4,0.67,-0.07,0.93,0.02 11/04/2016 8:00:00 AM,5.1,0.81,0.21,0.02,0.24,0,3.12,0.74,10.57,2.1,0.45,0.13,0.22,0.63,2.89,17.02,-0.56,6.88,0.39,3.6,0.47,15.92,0.62,8.99,-0.42,8.38,0.92,8.15,1.18,10.97,0.71,6.62,-0.37,,,16.59,1.92,20.29,3.74,8.6,0.45,11.86,3.7,16.49,4.9,11.55,2.11,16.85,1.08,17.5,2.71,7.38,1.07,4.32,0.99,12.45,-0.47,11.35,-0.3,5.44,0.3,32.97,3.95,31.41,3.27,4.66,1.59,2.98,0.33,37.05,11.5,16.87,4.88,12.47,1.81,0,0,1.6,0.4,-4.3,4.6,30.01,-5.57,15.78,3.56,12.92,-0.07,4.74,1.56,7.03,1.22,11.97,0.13,33.27,1.76,2.76,0,7.05,0.64,-0.07,0.95,0.03 11/04/2016 8:30:00 AM,5.1,0.85,0.22,0.02,0.24,0,3.05,0.73,10.7,2.08,0.47,0.11,0.24,0.73,3,16.71,-0.38,6.62,0.45,3.7,0.49,14.77,0.72,8.61,-0.41,8.58,1.04,7.67,1.26,10.47,0.83,6.5,-0.31,,,15.9,2.05,20.51,4.2,8.54,0.52,12.19,3.94,17.11,4.99,11.34,2.19,16.86,1.22,17.98,3.07,7.21,1.14,4.31,1.04,12.34,-0.39,11.75,0.07,5.62,0.37,31.9,4.01,31.83,4.15,5.2,1.94,2.68,0.16,37.09,12,16.59,4.58,12.49,2.29,0,0,1.6,0.4,-4.14,4.56,28.96,-5.81,16.07,3.97,14.35,-0.78,4.66,1.56,6.76,1.23,11.34,0.16,32.92,2.56,2.87,0.2,6.73,0.65,-0.05,0.97,0.04 11/04/2016 9:00:00 AM,5.11,0.86,0.23,0.01,0.23,0,3.07,0.71,10.75,2.12,0.49,0.1,0.22,0.75,2.99,16.64,-0.36,6.52,0.13,3.6,0.54,14.35,0.65,8.22,-0.37,8.84,1.1,7.64,1.21,10.38,0.9,6.45,-0.25,,,15.92,2.21,20.43,4.69,8.54,0.53,12.09,3.81,17.39,5,11.65,2.2,16.79,1.3,18.5,2.96,7,1.17,4.41,1.08,11.62,-0.32,12.01,0.15,5.19,0.35,30.89,4.28,31.34,4.33,5.36,2.11,2.56,0.13,36.19,11.93,16.21,4.55,12,2.3,0,0,1.6,0.4,-3.82,4.56,27.84,-5.74,15.89,3.94,13.23,-0.74,4.66,1.63,6.37,1.2,10.65,0.19,31.52,2.85,2.89,0.16,6.56,0.64,-0.06,0.98,0.05 11/04/2016 9:30:00 AM,5.1,0.87,0.22,0.02,0.24,0,3.07,0.7,9.99,1.83,0.42,0.12,0.19,0.85,3.05,15.9,-0.35,6.16,0.16,3.24,0.49,14.11,0.48,7.66,-0.37,8.59,1.09,7.21,1.21,10.11,0.84,5.91,-0.24,,,15.48,2.11,19.96,4.75,8.44,0.53,12.08,3.83,17.26,5,11.5,2.31,16.32,1.36,18.12,2.96,6.86,1.22,4.24,1.06,11.05,-0.31,11.93,0.14,5.01,0.33,29.95,4.42,30.6,4.78,5.37,2.12,2.35,0.12,34.94,11.8,16,4.1,11.07,2.22,0,0,1.6,0.18,-5.06,4.63,26.23,-5.21,15.44,3.98,12.29,-0.75,4.65,1.66,5.96,1.2,9.9,0.02,30.46,3.07,2.94,0,6.47,0.65,-0.05,0.98,0.04 11/04/2016 10:00:00 AM,5.1,0.87,0.22,0.01,0.25,0,3.01,0.68,9.83,1.79,0.45,0.1,0.19,0.73,3.07,15.29,-0.43,6.09,0.04,3.16,0.46,13.87,0.64,7.72,-0.35,8.52,1.07,7.3,1.25,9.48,0.88,5.65,-0.26,,,15.1,2.15,19.91,4.87,8.45,0.57,12.05,3.75,17.28,5.01,11.33,2.32,15.58,1.4,17.81,3.09,6.44,1.17,4.07,1.05,10.45,-0.32,11.42,0.11,4.94,0.35,28.35,4.05,30.21,5,5.24,2.06,2.17,0.1,34.19,11.49,15.7,4.03,10.36,2.32,0,0,1.6,0,-6.34,4.34,25.39,-5.44,15.37,4,13.12,-1.06,4.67,1.71,5.64,1.17,9.3,0.17,29.02,3.17,2.9,0,6.98,0.63,-0.06,1.05,0.06 11/04/2016 10:30:00 AM,5.12,0.87,0.22,0.02,0.25,0,2.98,0.7,9.62,1.88,0.42,0.13,0.17,0.55,3.16,14.82,-0.55,5.73,0.07,3.03,0.53,14.07,0.73,7.31,-0.29,8.4,1.16,6.96,1.29,8.52,0.7,5.13,-0.25,,,14.31,2.01,19.09,5.15,8.52,0.62,11.79,3.74,16.91,4.99,10.81,2.41,14.8,1.38,17.22,3.22,5.83,1.13,3.9,1.03,9.97,-0.28,11.51,0.24,4.79,0.35,26.9,4.34,30.51,5.62,5.26,2.07,2.11,0.13,33.61,11.79,15.24,3.89,9.89,2.58,0,0,1.56,0,-7.11,5.04,24.28,-5.23,15.15,4.28,12.41,-1.13,4.62,1.74,5.37,1.3,8.8,0.24,28.24,3.69,2.85,0,6.66,0.6,-0.06,0.98,0.06 11/04/2016 11:00:00 AM,5.11,0.89,0.22,0.02,0.22,0,2.91,0.69,9.46,2,0.48,0.07,0.18,2.11,1.65,14.21,-0.54,5.35,0.07,2.87,0.56,13.53,0.91,7.05,-0.27,8,1.1,6.77,1.33,8.29,0.64,5.05,-0.22,,,14.84,2.15,19.89,5.34,8.53,0.64,11.81,3.8,17.14,5.09,11.14,2.46,14.79,1.52,17.09,3.24,5.49,1.18,3.76,0.94,9.46,-0.27,11.49,0.29,4.73,0.36,26.27,4.61,29.59,5.78,5.33,2.09,1.99,0.12,33.4,11.95,14.96,3.98,9.33,2.58,0,0,1.2,0,-6.54,4.83,23.78,-5.52,14.96,4.44,10.46,-0.97,4.55,1.72,5.38,1.22,8.41,0.33,27.75,3.99,2.85,0,6.81,0.6,-0.05,1.03,0.07 11/04/2016 11:30:00 AM,5.11,0.87,0.22,0.02,0.22,0,3,0.74,9.29,2.02,0.47,0.09,0.19,2.42,1.35,14.02,-0.54,5.09,0.24,2.86,0.58,13.09,0.96,6.89,-0.23,8.08,1.23,6.72,1.29,8.17,0.7,5.07,-0.21,,,14.76,2.11,19.83,5.05,8.15,0.61,11.46,3.62,17.03,5.21,10.85,2.54,15,1.6,16.39,3.48,5.64,1.12,3.88,1.06,9.59,-0.24,11.21,0.16,4.7,0.33,27.01,4.71,29.81,5.82,5.27,2.13,1.92,0.11,33.8,12.12,14.91,3.9,9.23,2.45,0,0,1.2,0,-6.69,4.89,22.75,-5.14,14.9,4.53,9.72,-0.9,4.66,1.79,5.2,1.26,8,0.37,26.76,3.95,2.84,0,6.59,0.63,-0.06,1.03,0.07 11/04/2016 12:00:00 PM,5.1,0.85,0.21,0.02,0.2,0,3.07,0.76,9.45,1.99,0.41,0.13,0.2,2.33,1.29,13.83,-0.49,5.29,0.06,2.91,0.58,12.92,0.65,6.94,-0.27,8.26,1.27,6.41,1.23,8.17,0.61,4.93,-0.24,,,14.14,1.81,19.34,5.23,8,0.6,10.98,3.31,16.81,5.03,10.45,2.41,14.35,1.46,16.16,3.25,5.71,1.11,3.92,1.04,8.81,-0.25,10.82,-0.08,4.38,0.28,27.84,4.32,30.06,4.89,5.24,2.03,2,0.15,34.37,12.02,14.93,3.79,9.56,2.14,0,0,1.29,0,-6.86,4.99,21.85,-4.48,14.69,4.28,9.14,-0.63,4.84,1.85,5.06,1.27,7.84,0.3,26.62,3.92,2.66,0,6.57,0.6,-0.06,1.01,0.07 11/04/2016 12:30:00 PM,5.1,0.85,0.21,0.02,0.22,0.03,2.79,0.65,9.42,1.96,0.43,0.1,0.17,2.24,1.34,13.68,-0.52,5.2,0.26,2.79,0.58,12.81,0.56,6.5,-0.33,7.7,1.11,6.46,1.27,7.96,0.53,4.8,-0.23,,,13.76,1.86,19.45,5.21,7.82,0.58,11.16,3.44,16.77,5.1,10.25,2.32,14.24,1.38,16.1,3.31,5.58,1.09,3.88,1.01,8.32,-0.25,10.94,0.05,4.43,0.33,28.82,5.3,29.93,4.83,5.23,1.99,1.97,0.13,34.08,11.99,14.62,3.41,10.04,2.26,0,0,1.2,0,-6.25,4.91,22.19,-4.32,14.72,4.1,9.65,-0.71,4.82,1.88,4.88,1.12,7.83,-0.18,27.42,3.72,2.6,0,6.19,0.56,-0.05,0.97,0.07 11/04/2016 1:00:00 PM,5.1,0.84,0.21,0.02,0.21,0.04,2.85,0.68,9.09,1.83,0.44,0.09,0.17,2.13,1.33,13.03,-0.5,5.15,0.12,2.66,0.56,12.71,0.63,6.2,-0.35,7.66,1.14,6.4,1.19,7.96,0.66,4.58,-0.26,,,13.45,1.85,19.45,5.23,7.75,0.55,11.07,3.49,16.57,5.14,9.96,2.3,13.88,1.37,15.79,3.37,5.39,1.05,3.67,0.95,7.98,-0.32,10.68,0.14,4.33,0.36,28.57,5.4,29.07,4.9,5.14,1.96,2,0.13,33.15,11.87,14.35,3.71,9.53,2.34,0,0,1.2,0,-6.6,4.75,21.46,-4.32,14.46,4.1,9.55,-0.9,4.87,1.95,5.09,1.14,7.73,0.18,27.41,3.61,2.62,0,6.26,0.56,-0.06,0.94,0.06 11/04/2016 1:30:00 PM,5.12,0.85,0.21,0.02,0.22,0.03,2.91,0.74,8.93,1.85,0.41,0.12,0.18,2.19,1.3,12.5,-0.5,5.24,0.09,2.73,0.55,12.58,0.72,5.85,-0.31,7.61,1.33,6.56,1.23,7.4,0.53,4.45,-0.2,,,13.45,1.85,19.77,5.17,7.56,0.56,11.17,3.67,16.73,5.24,9.9,2.32,13.71,1.3,16.05,3.37,5.32,1.04,3.68,1.01,8.34,-0.31,10.66,0.11,4.26,0.31,28.91,5.63,29.58,5.16,5.2,1.97,2.02,0.11,33.75,12.18,14.78,3.89,9.27,1.98,0,0,1.2,0.02,-6.74,4.19,21.53,-4.67,14.54,4.44,9.51,-1,4.93,1.99,5.39,1.2,7.43,0.29,27.18,3.94,2.66,0,6.63,0.56,-0.06,0.96,0.07 11/04/2016 2:00:00 PM,5.1,0.85,0.2,0.02,0.24,0.03,2.99,0.77,9.09,2,0.45,0.1,0.17,2.27,1.27,12.99,-0.47,5.2,0.24,2.68,0.53,12.13,0.5,6.13,-0.33,7.71,1.44,6.75,1.3,7.69,0.57,4.5,-0.2,,,13.67,1.85,19.28,5.26,7.92,0.64,11.52,3.95,16.74,5.11,10.27,2.25,14.51,1.3,16,3.27,5.62,1.08,3.81,1.09,9.15,-0.36,10.48,0.04,4.34,0.29,27.1,5.21,29.22,5.03,5.01,1.87,2.07,0.15,33.51,12.19,15.06,4.09,8.75,2.12,0,0,1.23,0.4,-5.7,4.26,21.18,-4.33,14.72,4.5,9.57,-0.87,5.06,2.04,5.34,1.21,7.89,0.19,27.7,3.97,2.64,0,6.93,0.58,-0.06,0.96,0.07 11/04/2016 2:30:00 PM,5.1,0.87,0.2,0.02,0.25,0.03,3.05,0.82,8.86,1.99,0.44,0.11,0.16,2.16,1.3,13.49,-0.59,5.12,0.4,2.74,0.53,11.5,0.21,6.37,-0.37,7.58,1.49,6.67,1.24,7.58,0.47,4.75,-0.23,,,13.16,1.72,19.24,5.01,7.63,0.59,11.21,3.83,16.57,5.03,10.19,2.16,14.3,1.32,15.85,3.15,5.46,1.04,3.81,1.08,8.6,-0.33,10.58,0.06,4.22,0.3,26.29,4.43,28.46,4.73,4.96,1.81,2.23,0.25,32.4,11.76,16.14,4.77,8.12,2.16,0,0,1.6,0.12,-5.22,4.32,21.01,-4.14,14.34,4.09,9.03,-0.68,5.16,2.12,5.66,1.28,7.54,0.28,26.84,3.87,2.72,0,6.76,0.54,-0.06,0.94,0.07 11/04/2016 3:00:00 PM,5.1,0.88,0.2,0.02,0.25,0.03,3.17,0.89,8.93,2.04,0.42,0.1,0.18,2.21,1.31,13.7,-0.48,5.21,0.34,2.77,0.52,11.46,0.05,6.4,-0.34,7.26,1.14,6.77,1.19,7.63,0.42,4.67,-0.26,,,13.61,1.83,19.23,4.76,7.64,0.72,10.68,3.55,16.49,5.11,10.07,2.16,14.04,1.36,15.53,3.13,5.74,1.06,3.79,1.05,9.07,-0.33,10.58,-0.07,4.33,0.3,24.7,3.9,28.66,4.63,4.88,1.78,2.41,0.42,32.96,11.73,16.84,5.29,8.38,1.84,0,0,1.43,0.31,-6.03,4.73,21.73,-4.15,13.93,3.84,9.16,-0.51,5.3,2.12,5.46,1.28,7.67,0.1,26.67,3.66,2.73,0,6.91,0.57,-0.06,0.91,0.04 11/04/2016 3:30:00 PM,0.28,1.05,0.19,0.02,0.25,0.03,3.19,0.86,9.44,2.02,0.49,0.08,0.18,2.5,1.26,14.17,-0.43,5.56,0.14,2.94,0.52,11.97,-0.09,7.04,-0.33,7.55,1.07,6.64,1.08,7.98,0.49,5.14,-0.27,,,13.75,1.85,19.1,4.45,7.94,0.7,10.15,3.06,16.35,4.99,10.29,2.22,14.48,1.31,15.85,3.17,6.04,1.11,3.86,0.96,9.21,-0.42,10.75,-0.16,4.36,0.27,26.14,4.26,29.89,4.71,4.74,1.68,2.58,0.52,33.87,11.65,16.69,5.52,8.31,1.91,0,0,1.6,0.4,-7.31,4.92,22.66,-3.98,14.05,3.64,10.15,-0.56,5.41,2.2,5.77,1.32,8.09,0.12,27.61,3.26,2.86,0,6.86,0.62,-0.06,0.93,0.03 11/04/2016 4:00:00 PM,-0.63,0.73,0.2,0.02,0.24,0.03,3.41,0.92,9.83,1.98,0.44,0.11,0.2,2.59,1.19,15.23,-0.54,6.17,0.08,3.06,0.53,12.65,-0.19,7.69,-0.4,7.62,0.85,6.71,0.99,8.62,0.52,5.69,-0.33,,,14.35,1.61,19.02,4.19,8.52,0.67,9.76,2.68,16.38,4.98,10.27,2.01,15.05,1.27,15.93,2.95,6.34,1.04,3.89,0.88,9.6,-0.54,11.03,-0.36,4.55,0.19,28.07,4.37,31.11,3.92,4.59,1.59,2.71,0.49,34.4,11.26,16.99,5.52,10.11,1.76,0,0,2.2,0.4,-7.14,4.26,23.11,-3.86,14.11,3.25,10.47,-0.44,5.47,2.15,6.15,1.2,8.45,-0.07,28.62,2.82,2.98,0,6.98,0.72,-0.06,0.99,0.02 11/04/2016 4:30:00 PM,0.01,0.01,0.2,0.02,0.24,0.03,3.48,0.92,10.43,1.86,0.45,0.1,0.21,2.8,1.16,16.61,-0.49,6.85,-0.01,3.35,0.54,13.9,-0.3,8.52,-0.43,7.91,0.86,7.14,0.96,9.01,0.33,6.17,-0.37,,,15.79,1.44,19.32,4.06,9.27,0.68,9.53,2.31,16.1,4.84,10.68,1.97,15.64,1.23,16.24,2.87,7.01,1.06,4.15,0.86,10.5,-0.6,11.41,-0.41,4.85,0.15,28.65,2.92,33.26,3.88,4.63,1.58,3.03,0.55,36.18,11.24,16.93,5.1,11.39,1.55,0,0,2.56,0.4,-6.05,4.59,23.85,-2.9,14.73,3.08,10.96,-0.32,5.48,2.15,6.66,1.3,8.66,-0.59,29.71,2.46,3.14,0,6.9,0.7,-0.07,1.01,0.03 11/04/2016 5:00:00 PM,0.01,0.01,0.23,0.02,0.26,0.03,3.73,1.07,11.65,1.99,0.47,0.1,0.23,3.16,1.21,19.28,-0.2,7.71,0.03,3.74,0.57,16.2,-0.2,10.34,-0.3,8.86,0.91,7.64,0.93,10.82,0.57,7.63,-0.25,,,18.26,1.69,20.39,3.97,10.75,0.9,9.42,2.07,15.3,4.63,11.49,1.88,17.61,1.37,16.87,2.8,8.16,1.15,4.7,0.95,11.82,-0.83,12.25,-0.38,5.42,0.14,31.03,2.24,34.96,3.65,4.32,1.43,3.45,0.58,37.18,10.93,16.29,4.14,12.95,1.47,0,0,2.8,0.4,-4.76,4.65,27.62,-3.28,14.9,2.58,12.08,0.01,5.7,2.18,7.2,1.06,10.2,-0.69,32.32,2.08,3.44,0,6.39,0.68,-0.06,1.11,0.05 11/04/2016 5:30:00 PM,0.01,0.01,0.24,0.02,0.28,0.03,3.88,1.05,12.2,2.04,0.49,0.1,0.25,3.48,1.21,20.83,-0.06,8.46,0.02,4.08,0.6,18.2,-0.03,11.99,-0.19,9.4,0.93,7.84,0.95,12.09,0.69,8.61,-0.21,,,20.36,1.82,20.08,3.65,11.72,0.95,9.24,1.88,14.44,4.25,11.86,1.79,19.61,1.57,17.64,2.62,8.98,1.2,5.15,0.99,13.4,-0.81,12.95,-0.32,5.95,0.15,34.36,2.31,36.61,3.63,4.05,1.23,3.61,0.45,39.17,11.12,16.14,3.53,14.86,1.47,0,0,2.8,0.4,-4.59,4.03,30.45,-4.03,15.29,2.38,13.18,0.12,6.03,2.33,7.9,1.06,11.42,-0.8,34.83,2.1,3.78,0,6.44,0.73,-0.06,1.19,0.05 11/04/2016 6:00:00 PM,0.01,0.01,0.26,0.02,0.28,0.03,4.16,1.11,12.72,2.08,0.52,0.1,0.26,3.68,1.37,21.87,0.05,8.82,-0.03,4.35,0.65,19.29,0.13,12.47,-0.19,9.51,0.91,8.48,0.99,13.03,0.78,9.18,-0.19,,,21.32,1.94,20.44,3.2,11.78,0.94,9.05,1.74,12.33,3.49,12.41,1.79,21.4,1.6,17.79,2.31,9.79,1.27,5.31,1,14.61,-0.79,13.68,-0.26,6.37,0.17,37.49,2.48,38.44,4.03,3.93,1.13,3.71,0.29,40.45,11.18,16.2,3.21,16.34,1.63,0,0,2.8,0.25,-4.06,4.08,32.2,-4.44,15.76,2.27,13.86,0.14,6.3,2.35,8.55,1.14,12.65,-0.71,36.56,1.8,3.93,0,6.3,0.76,-0.06,1.26,0.06 11/04/2016 6:30:00 PM,0.01,0.01,0.25,0.03,0.31,0.03,4.13,1.08,12.87,2.07,0.52,0.11,0.27,3.78,1.59,22.05,-0.01,8.84,-0.03,4.35,0.6,19.11,0.09,12.4,-0.24,9.45,0.87,8.39,0.9,13.2,0.81,9.19,-0.22,,,21.16,1.86,20.14,3.23,11.94,0.92,8.87,1.64,11.21,3,12.41,1.69,21.36,1.53,17.71,2.16,9.84,1.27,5.23,0.97,14.57,-0.81,13.77,-0.25,6.24,0.09,38.39,2.4,38.95,4.12,3.84,1.11,3.69,0.19,40.06,10.92,15.89,2.87,16.44,1.71,0,0,2.49,0,-4.33,4.03,32.26,-4.34,15.74,2.17,14,0.2,6.45,2.42,8.38,1.08,12.68,-0.77,36.29,1.49,3.97,0,6.41,0.83,-0.06,1.31,0.06 11/04/2016 7:00:00 PM,0.01,0.01,0.23,0.03,0.28,0.03,4.12,1.13,13.01,2.37,0.47,0.12,0.3,3.77,1.69,20.86,-0.22,8.34,0.1,4.04,0.54,18.53,0.01,11.86,-0.31,8.71,0.73,7.99,0.85,12.66,0.84,8.55,-0.25,,,20.06,1.7,20.21,3.32,11.84,1.04,8.88,1.69,10.37,2.58,11.98,1.65,20.77,1.55,17,1.94,9.35,1.21,4.89,0.91,13.88,-0.83,13.48,-0.27,6.07,0.08,36.92,2.22,37.56,3.62,3.78,1.08,3.51,0.15,39,10.68,15.37,2.6,15.81,1.7,0,0,2.67,0,-4.98,3.96,31.35,-4.12,15.23,2.16,13.09,0.27,6.3,2.32,7.98,1.01,12.07,-0.81,34.78,1.14,3.91,0,6.36,0.82,-0.06,1.26,0.04 11/04/2016 7:30:00 PM,0.01,0.01,0.24,0.02,0.27,0.03,4.01,1.11,12.7,2.39,0.5,0.11,0.3,3.65,1.73,19.92,-0.35,7.92,0.22,4.01,0.47,17.71,-0.09,11.19,-0.35,8.6,0.78,7.99,0.91,12.29,0.67,8.27,-0.22,,,19.25,1.56,19.11,3.43,11.88,1.08,8.59,1.56,10.12,2.42,11.47,1.56,20.06,1.48,16.22,1.77,8.91,1.11,4.7,0.85,13.25,-0.89,12.92,-0.34,5.86,0.06,35.78,2.14,36.47,3.37,3.61,1.03,3.49,0.14,37.8,10.47,15.13,2.49,15.21,1.72,0,0,2.8,0,-4.77,3.95,30.41,-3.88,14.77,2.01,12.43,0.37,6.19,2.29,7.9,1,11.25,-0.85,33.69,1.09,3.71,0,6.34,0.83,-0.06,1.22,0.03 11/04/2016 8:00:00 PM,0.01,0.01,0.24,0.03,0.27,0.03,3.98,1.12,12.33,2.34,0.43,0.13,0.3,3.44,1.51,18.63,-0.53,7.54,0.26,3.86,0.51,16.87,-0.22,10.5,-0.43,8.37,0.75,7.52,0.83,11.76,0.65,7.79,-0.3,,,18.35,1.36,17.93,3.22,11.21,0.97,8.44,1.53,9.88,2.31,11.05,1.5,19.64,1.37,15.77,1.63,8.52,1.03,4.72,0.88,12.55,-0.97,12.49,-0.39,5.42,0.01,34.8,2.01,34.59,2.63,3.47,0.98,3.56,0.11,37.45,10.42,15.16,2.4,15.07,1.88,0,0,2.8,0,-5.37,3.88,29.22,-3.53,14.1,1.79,11.94,0.43,6.16,2.32,7.5,0.94,10.8,-0.89,31.88,0.68,3.59,0,6.36,0.78,-0.07,1.18,0.02 11/04/2016 8:30:00 PM,0.01,0.01,0.21,0.02,0.27,0.03,3.92,1.13,11.77,2.3,0.49,0.11,0.27,3.32,1.56,17.67,-0.66,7.05,0.43,3.77,0.53,15.95,-0.28,9.78,-0.45,7.85,0.64,7.24,0.79,11.13,0.64,7.3,-0.31,,,17.2,1.26,17.19,3.18,10.77,0.9,7.78,1.36,9.66,2.34,10.69,1.44,18.76,1.31,14.99,1.54,7.97,0.94,4.54,0.89,11.71,-1,11.76,-0.53,5.07,-0.01,32.97,1.77,33.07,2.11,3.42,0.97,3.41,0.09,36.69,10.17,15.29,2.4,14.28,1.86,0,0,2.8,0,-5.91,3.91,27.9,-3.16,13.54,1.7,11.36,0.41,6.13,2.32,7.12,0.79,10.32,-0.89,30.91,0.67,3.41,0,6.67,0.74,-0.07,1.13,0.04 11/04/2016 9:00:00 PM,0.01,0.01,0.2,0.04,0.25,0.03,3.78,1.12,11.2,2.31,0.46,0.11,0.22,3.21,1.51,16.47,-0.79,6.55,0.59,3.43,0.45,14.76,-0.32,8.99,-0.48,7.28,0.58,6.87,0.78,10.38,0.59,6.79,-0.33,,,15.79,1.07,16.34,2.88,10.17,0.8,7.42,1.29,9.38,2.38,10.08,1.33,18,1.23,14.23,1.48,7.5,0.91,4.17,0.84,10.9,-1.04,11.28,-0.64,4.85,-0.02,31.21,1.57,31.48,1.66,3.17,0.82,3.26,0.07,35.89,9.92,13.95,2.11,13.82,1.96,0,0,2.8,0,-6.77,4.28,26.76,-2.77,12.79,1.51,10.7,0.45,6.15,2.36,6.77,0.69,9.92,-0.88,29.43,0.39,3.14,0,6.64,0.68,-0.07,1.06,0.04 11/04/2016 9:30:00 PM,0.01,0.01,0.19,0.03,0.23,0.03,3.75,1.11,10.79,2.34,0.42,0.13,0.21,2.99,1.28,15.21,-0.97,6.06,0.64,3.23,0.41,13.39,-0.46,8.13,-0.49,6.88,0.54,6.49,0.8,9.6,0.48,6.16,-0.41,,,14.66,0.89,15,2.25,9.38,0.8,7.32,1.3,8.94,2.25,9.53,1.27,16.93,1.07,13.38,1.35,6.91,0.9,3.91,0.77,9.99,-1.08,10.45,-0.72,4.53,-0.03,29.37,1.45,29.65,1.39,2.97,0.72,2.96,0.06,34.99,9.88,12.92,1.75,12.9,2.04,0,0,2.69,0,-6.71,3.71,25.42,-2.6,11.94,1.2,10.27,0.42,6.02,2.18,6.43,0.73,9.11,-0.95,27.86,0.24,2.87,0,6.61,0.57,-0.07,0.97,0.04 11/04/2016 10:00:00 PM,0.01,0.01,0.15,0.04,0.17,0.03,4.29,1.38,10.33,2.42,0.44,0.1,0.21,2.89,1.35,13.53,-1.18,5.58,0.67,3.03,0.44,12.13,-0.46,7.14,-0.52,6.15,0.47,6.13,0.69,8.52,0.36,5.4,-0.46,,,12.93,0.71,13.79,2.08,8.95,0.77,7,1.29,8.47,2.23,8.73,1.18,15.49,0.98,12.36,1.28,6.11,0.8,3.65,0.76,8.99,-1.09,9.67,-0.81,4.12,-0.05,27.39,1.35,27.76,1.05,2.88,0.68,2.7,0.01,34.25,9.91,12.53,1.64,11.74,2.04,0,0,2.4,0,-7.29,3.71,23.91,-2.23,11.2,1.09,9.36,0.56,6.06,2.19,6.07,0.8,8.3,-0.92,25.12,-0.18,2.64,0,6.64,0.56,-0.08,0.9,0.03 11/04/2016 10:30:00 PM,0.01,0.01,0.13,0.04,0.16,0.03,4.34,1.43,9.71,2.46,0.44,0.12,0.19,2.58,1.33,12.24,-1.28,5.07,0.76,2.71,0.31,10.93,-0.47,6.18,-0.53,5.65,0.41,5.63,0.67,7.51,0.28,4.77,-0.45,,,11.42,0.55,12.59,1.95,8.18,0.63,6.55,1.24,8.07,2.13,8.14,1.17,14.1,0.85,11.13,1.13,5.51,0.76,3.4,0.72,7.99,-1.12,8.71,-0.91,3.55,-0.16,25.04,1.4,25.51,0.6,2.85,0.69,2.49,0.03,33.25,9.74,12.38,1.86,10.69,2.1,0,0,2.4,0,-7.92,3.66,22.25,-2.08,10.37,0.92,8.53,0.53,5.95,2.21,5.54,0.72,7.37,-0.88,23.04,-0.34,2.33,0.07,6.51,0.53,-0.06,0.75,0.01 11/04/2016 11:00:00 PM,0.01,0.01,0.13,0.04,0.16,0.03,4.36,1.52,9.29,2.46,0.41,0.13,0.19,1.9,1.04,11.07,-1.36,4.9,0.53,2.59,0.36,9.95,-0.49,5.41,-0.52,5.21,0.4,5.55,0.76,6.54,0.27,4.21,-0.44,,,10.16,0.46,12.38,1.94,7.7,0.69,5.83,1,7.6,1.97,7.65,1.16,12.73,0.82,10.16,1.05,4.87,0.71,3.12,0.7,6.82,-1.07,8.12,-0.97,3.09,-0.2,23.55,1.43,24.5,0.67,2.76,0.71,2.3,0.01,32.26,9.8,11.74,1.72,9.55,2.03,0,0,2.4,0,-8.48,3.58,20.34,-1.29,9.56,0.88,7.49,0.68,5.87,2.15,5.17,0.63,6.7,-0.84,21.23,-0.25,2.19,0.09,6.53,0.52,-0.06,0.73,0.02 11/04/2016 11:30:00 PM,0.01,0.01,0.14,0.04,0.16,0.03,4.3,1.53,8.86,2.48,0.42,0.12,0.18,1.77,1.01,10.33,-1.35,4.68,0.41,2.44,0.35,8.98,-0.47,4.78,-0.5,4.81,0.35,5.4,0.77,5.88,0.22,3.65,-0.44,,,9.17,0.42,11.15,1.86,7.44,0.69,5.61,0.9,7.4,1.9,7.15,1.07,11.68,0.78,9.4,0.97,4.45,0.69,2.9,0.7,6.06,-1.07,7.72,-0.98,2.81,-0.21,21.35,0.86,22.95,0.16,2.55,0.68,2.15,0.01,31.34,9.61,11.2,1.47,8.72,1.92,0,0,2.34,0,-8.78,3.58,19.23,-0.44,8.47,0.66,6.9,0.71,5.79,2.13,4.87,0.6,6.07,-0.82,19.6,-0.49,2.05,0.08,6.26,0.5,-0.07,0.72,0.02 12/04/2016 12:00:00 AM,0.01,0.01,0.13,0.04,0.16,0.03,4.2,1.51,8.66,2.51,0.36,0.13,0.17,1.64,1.01,9.75,-1.4,4.34,0.54,2.39,0.38,8.44,-0.47,4.42,-0.51,4.48,0.35,4.98,0.66,5.66,0.28,3.34,-0.46,,,8.3,0.35,10.52,1.82,7.12,0.71,5.58,0.97,7.2,1.93,6.86,1.04,10.94,0.74,9.04,0.95,4.17,0.69,2.83,0.69,5.55,-1.06,7.33,-1.03,2.58,-0.23,20.38,0.77,21.54,-0.17,2.4,0.61,2.05,0.01,30.76,9.63,10.8,1.35,7.74,1.79,0,0,2,0,-8.98,3.63,18.62,-0.77,7.93,0.5,6.72,0.68,5.67,2.16,4.59,0.6,5.51,-0.86,18.66,-0.51,1.8,0.03,6.04,0.5,-0.07,0.71,0.03 12/04/2016 12:30:00 AM,0.01,0.02,0.13,0.04,0.16,0.03,4.14,1.52,8.43,2.47,0.39,0.11,0.17,1.55,0.79,9.36,-1.52,4.18,0.7,2.44,0.41,8.24,-0.46,4.2,-0.5,4.27,0.32,4.97,0.65,5.5,0.25,3.15,-0.44,,,7.63,0.29,10.6,1.88,7.09,0.75,5.29,0.88,7.11,1.9,6.78,1.05,10.25,0.58,8.6,0.93,4.08,0.68,2.73,0.64,5.19,-1.06,6.96,-1.17,2.32,-0.23,19.67,0.79,20.69,-0.5,2.41,0.62,1.96,0.01,30.45,9.45,10.75,1.35,6.86,1.4,0,0,2,0,-9.1,3.66,17.75,-0.05,7.7,0.53,6.45,0.72,5.62,2.12,4.46,0.62,5.36,-0.86,17.72,-0.65,1.71,0,6.03,0.5,-0.07,0.69,0.04 12/04/2016 1:00:00 AM,0.01,0.02,0.12,0.04,0.16,0.03,4.09,1.48,8.3,2.51,0.41,0.11,0.17,1.57,0.78,8.94,-1.61,4.31,0.48,2.37,0.4,7.97,-0.45,4.12,-0.48,4.13,0.32,4.68,0.58,5.22,0.22,2.95,-0.47,,,7.36,0.23,10.66,1.96,6.61,0.76,5.47,1.03,7.02,1.9,6.61,1.03,9.93,0.58,8.04,0.92,3.95,0.67,2.67,0.62,4.97,-1.08,6.79,-1.18,2.25,-0.22,19.22,0.62,20.2,-0.74,2.44,0.66,1.93,-0.01,30.52,9.44,10.86,1.46,7.16,1.4,0,0,2,0,-9.54,3.94,17.66,0,7.58,0.61,6.26,0.76,5.57,2.1,4.4,0.59,5.15,-0.85,17.69,-0.62,1.72,0,5.87,0.47,-0.07,0.7,0.04 12/04/2016 1:30:00 AM,0.01,0.02,0.12,0.05,0.16,0.03,3.95,1.39,8.18,2.48,0.37,0.13,0.17,1.54,0.8,8.98,-1.58,4.2,0.52,2.25,0.37,7.67,-0.55,4.11,-0.45,3.9,0.23,5.02,0.67,4.95,0.1,2.94,-0.47,,,7.16,0.22,10.67,1.97,6.69,0.74,5.41,1.08,6.88,1.88,6.5,1.06,9.52,0.55,8.03,0.92,3.78,0.65,2.56,0.61,4.84,-1.06,7.09,-1.09,2.18,-0.22,18.82,0.53,19.86,-1.07,2.44,0.64,1.85,-0.02,30.5,9.4,10.52,1.15,7.77,0.06,0,0,2,0,-9.97,4.12,17.29,0,7.33,0.42,6.28,0.8,5.53,2.05,4.4,0.5,5.14,-0.85,17.5,-0.74,1.66,0,6.1,0.47,-0.07,0.67,0.05 12/04/2016 2:00:00 AM,0.01,0.02,0.12,0.05,0.16,0.03,3.94,1.38,8.05,2.43,0.41,0.11,0.17,1.57,0.8,8.67,-1.59,4.27,0.49,2.19,0.3,7.73,-0.47,3.99,-0.46,3.93,0.23,5.02,0.71,4.95,0.14,2.98,-0.49,,,6.98,0.22,10.68,2,6.79,0.75,5.24,1.03,6.9,1.9,6.46,1.09,9.39,0.54,7.9,0.85,3.78,0.61,2.52,0.58,4.83,-1.07,7.16,-1.08,2.25,-0.15,18.46,0.56,19.55,-1.11,2.4,0.62,1.78,-0.03,30.26,9.4,10.84,1.28,8.21,0.07,0,0,2,0,-9.88,4.07,17.05,0,7.23,0.43,6.18,0.81,5.46,1.99,4.27,0.48,5.07,-0.84,17.19,-0.75,1.59,0,6.31,0.49,-0.07,0.68,0.05 12/04/2016 2:30:00 AM,0.01,0.02,0.12,0.04,0.16,0.03,3.89,1.37,8.03,2.43,0.37,0.14,0.17,1.52,0.82,8.96,-1.56,4,0.83,2.19,0.28,7.61,-0.51,3.9,-0.47,3.98,0.28,4.87,0.72,4.98,0.22,2.94,-0.47,,,7.03,0.21,10.6,1.98,6.71,0.73,5.16,0.97,6.89,1.88,6.51,1.06,9.28,0.54,7.9,0.88,3.72,0.62,2.56,0.59,4.71,-1.04,6.98,-1.07,2.19,-0.22,18.56,0.69,19.96,-0.98,2.43,0.65,1.75,-0.03,30.05,9.27,10.29,1.19,8.52,0.25,0,0,2,0,-10,4.09,17.12,0,7.26,0.51,6.1,0.87,5.38,1.98,4.22,0.34,5.06,-0.86,17.16,-0.74,1.6,0,6.16,0.48,-0.06,0.68,0.04 12/04/2016 3:00:00 AM,0.01,0.02,0.12,0.05,0.16,0.03,3.83,1.34,8.11,2.45,0.41,0.11,0.16,1.56,0.87,8.86,-1.56,3.93,0.91,2.23,0.3,7.5,-0.48,3.9,-0.48,4.03,0.31,4.95,0.7,4.85,0.21,2.99,-0.47,,,7.01,0.22,10.52,2.02,6.74,0.67,5.2,0.99,6.99,1.96,6.45,1.04,9.29,0.56,7.68,0.76,3.81,0.59,2.55,0.58,4.76,-1.09,7.07,-1.12,2.34,-0.21,18.79,0.85,20.42,-0.84,2.42,0.65,1.79,-0.03,30.06,9.29,10.11,1.06,8.59,0.26,0,0,2,0,-8.84,3.76,17.39,0,7.35,0.5,6.35,0.83,5.39,1.98,4.18,0.33,5.11,-0.82,17.27,-0.78,1.52,0,6.21,0.47,-0.06,0.68,0.04 12/04/2016 3:30:00 AM,0.01,0.02,0.12,0.04,0.16,0.03,3.84,1.35,8.02,2.4,0.4,0.12,0.17,1.43,0.86,8.95,-1.55,3.93,0.89,2.2,0.28,7.51,-0.5,3.84,-0.49,4,0.29,4.86,0.7,4.81,0.16,2.95,-0.48,,,6.94,0.19,10.35,2.07,6.88,0.73,5.16,0.91,6.92,1.94,6.47,1.09,9.09,0.53,7.84,0.85,3.81,0.62,2.61,0.63,4.73,-1.08,7,-1.13,2.39,-0.2,18.78,0.78,20.58,-0.64,2.36,0.61,1.83,0,30.58,9.39,10.2,1.38,8.59,0.27,0,0,2,0,-7.9,3.52,17.51,0,7.06,0.44,6.42,0.76,5.24,1.83,4.15,0.32,5.16,-0.83,17.96,-0.47,1.63,0,6.09,0.47,-0.07,0.67,0.02 12/04/2016 4:00:00 AM,0.01,0.02,0.11,0.05,0.16,0.03,3.87,1.37,8.04,2.4,0.38,0.13,0.16,1.37,0.83,9.28,-1.54,3.95,0.87,2.15,0.25,7.6,-0.52,3.88,-0.51,4.5,0.43,4.98,0.74,4.85,0.08,2.99,-0.49,,,7.23,0.26,10.52,2.14,6.62,0.67,5.26,1.05,7.01,1.94,6.56,1.09,9.21,0.53,7.76,0.73,3.89,0.65,2.73,0.66,5.24,-1.1,7.3,-1.07,2.36,-0.21,19.35,0.91,20.28,-1.1,2.4,0.61,1.87,0.03,30.54,9.33,11.23,2.02,8.53,0.11,0,0,2,0,-7.81,3.53,18.03,0,7.31,0.44,6.65,0.72,5.25,1.82,4.27,0.43,5.23,-0.84,18.69,-0.22,1.68,0,5.8,0.5,-0.07,0.69,0.03 12/04/2016 4:30:00 AM,0.01,0.02,0.11,0.05,0.16,0.03,3.82,1.33,8.2,2.38,0.39,0.12,0.17,1.37,0.79,9.6,-1.46,4.02,0.89,2.19,0.27,7.92,-0.51,3.93,-0.52,4.64,0.44,5.62,0.84,5.11,0.04,3.17,-0.48,,,7.44,0.29,10.84,2.32,6.89,0.67,5.37,1.15,7.31,2,6.79,1.21,9.4,0.48,7.84,0.8,4.09,0.66,2.79,0.65,5.27,-1.1,7.58,-1.03,2.44,-0.2,19.63,0.95,20.74,-0.97,2.51,0.64,1.98,0.08,30.57,9.21,11.89,2.59,8.34,-0.12,0,0,1.77,0,-7.55,3.83,18.79,0,7.65,0.52,7.79,0.53,5.3,1.85,4.35,0.4,5.62,-0.83,19.25,-0.15,1.67,0,5.51,0.57,-0.07,0.74,0.04 12/04/2016 5:00:00 AM,0.01,0.02,0.11,0.05,0.21,0.03,3.83,1.32,8.52,2.36,0.41,0.11,0.18,1.47,0.76,10.14,-1.47,4.16,0.89,2.3,0.24,8.67,-0.57,4.42,-0.52,5.33,0.61,6.03,0.89,5.48,0.06,3.37,-0.47,,,8.1,0.43,11.94,2.54,6.98,0.58,6.27,1.41,8.15,2.07,7.18,1.29,9.64,0.49,8.39,0.87,4.31,0.69,2.91,0.65,5.38,-1.08,7.87,-0.99,2.75,-0.19,20.88,1.13,21.82,-0.66,2.69,0.69,2.23,0.22,31.18,9.37,12.9,3.31,8.85,-0.11,0,0,1.6,0,-6.46,4.4,19.99,-0.07,8.53,0.72,8.33,0.49,5.33,1.85,4.66,0.47,5.99,-0.83,20.06,-0.1,1.79,0,5.64,0.58,-0.08,0.81,0.03 12/04/2016 5:30:00 AM,0.01,0.02,0.11,0.04,0.2,0.03,3.75,1.22,9.17,2.37,0.4,0.13,0.17,1.46,0.7,11.4,-1.37,4.64,0.91,2.45,0.25,9.77,-0.57,5.25,-0.49,5.82,0.69,6.57,0.99,5.96,0.09,3.67,-0.46,,,9.16,0.47,12.6,3.19,7.32,0.56,6.87,1.53,9.46,2.47,7.55,1.34,10.27,0.51,9.19,1.1,4.76,0.74,3.2,0.7,6.06,-1.03,8.29,-0.95,3.17,-0.1,22.41,1.45,23.69,-0.12,2.78,0.74,2.45,0.33,32.11,9.48,14.49,3.95,8.14,-0.45,0,0,1.6,0,-5.96,3.61,21.38,-1.61,9.29,1.02,10.29,0.23,5.14,1.79,5.12,0.59,6.54,-0.82,22.16,0.11,1.9,0.01,5.85,0.55,-0.07,0.82,0.04 12/04/2016 6:00:00 AM,0.01,0.02,0.12,0.05,0.23,0.03,3.8,1.17,10.03,2.42,0.51,0.05,0.19,2.09,1.09,13.3,-1.21,5.13,0.9,2.77,0.33,11.79,-0.39,6.54,-0.5,6.45,0.74,7.12,1.04,7.32,0.22,4.66,-0.45,,,11.37,0.79,14.89,3.47,8.36,0.69,7.81,1.99,10.67,2.87,8.43,1.49,11.5,0.56,11.02,1.43,5.64,0.82,3.42,0.73,7.88,-0.94,9.32,-0.88,3.6,-0.05,24.79,1.8,27.2,0.97,3.13,0.93,2.75,0.45,34.06,10.43,15.07,4.38,7.92,-0.3,0,0,1.98,0,-4.18,4.03,23.77,-2.02,11.38,1.8,11.82,0.09,5.23,1.8,5.68,0.75,7.78,-0.84,25.86,0.45,2.09,0.07,5.92,0.57,-0.07,0.86,0.05 12/04/2016 6:30:00 AM,0.01,0.01,0.14,0.04,0.26,0.03,3.76,1.08,10.59,2.35,0.41,0.13,0.23,2.37,0.99,12.9,-1.25,5.73,0.88,3.11,0.41,13.46,-0.38,7.93,-0.53,7.31,0.77,7.86,1.11,9.03,0.31,6.02,-0.45,,,13.62,0.92,16.26,3.47,9.49,0.85,8.58,2.27,11.75,3.25,9.37,1.59,13.29,0.61,13.11,1.71,6.9,0.95,3.65,0.74,10.4,-0.68,10.11,-0.83,4.51,0,28.08,2.19,30.66,2.14,3.38,1,2.95,0.5,36.27,10.69,16.35,5.08,9.58,0.28,0,0,2,0.13,-3.37,4.14,26.61,-2.6,12.78,2.37,11.77,0.32,5.36,1.78,6.3,0.8,9.21,-0.88,30.02,0.71,2.44,0.11,6.01,0.59,-0.07,0.92,0.04 12/04/2016 7:00:00 AM,0.01,0.01,0.19,0.04,0.25,0.03,3.35,0.86,10.78,2.21,0.46,0.11,0.23,2.28,0.89,15.61,-1.05,6.59,0.76,3.33,0.44,15.18,-0.09,9.02,-0.54,8.4,0.84,8.32,1.16,10.82,0.54,7.18,-0.42,,,15.51,1.11,18.76,3.04,10.18,0.86,9.67,2.66,13.35,3.68,10.44,1.7,15.73,0.76,16.14,2.18,7.53,0.95,3.87,0.75,11.85,-0.62,10.96,-0.74,5.31,0.12,31.82,2.99,34.36,3.6,3.84,1.22,3.23,0.53,38.5,11.65,17.57,5.49,11.97,0.76,0,0,2.37,0.4,-2.83,4.27,30.37,-4.49,14.43,2.98,15.06,-0.25,5.45,1.82,6.81,0.86,11.23,-0.61,33.83,1.21,2.7,0.03,6.22,0.64,-0.06,1,0.05 12/04/2016 7:30:00 AM,0.01,0.01,0.21,0.03,0.22,0.03,3.3,0.81,10.64,2.13,0.49,0.11,0.24,2.37,0.98,16.85,-0.78,6.95,0.73,3.33,0.39,15.73,0.32,9.05,-0.52,8.69,0.86,8.81,1.35,11.75,0.63,7.33,-0.38,,,16.35,1.51,20.13,3.34,10.06,0.87,10.52,3.26,15.13,4.39,11.61,2.02,17.35,0.99,18.17,2.7,7.64,1.07,4.06,0.84,12.51,-0.4,12.01,-0.31,5.68,0.21,32.93,3.61,35.86,4.15,4.11,1.38,3.19,0.4,39.59,12.11,17.97,5.56,12.66,1.15,0,0,2.4,0.4,-3.13,4.17,32.1,-5.96,15.63,3.12,16.14,-0.62,5.26,1.73,6.9,1.02,12.65,-0.14,35.98,1.95,2.77,0,6.26,0.65,-0.06,0.97,0.04 12/04/2016 8:00:00 AM,0.01,0.01,0.22,0.03,0.23,0.03,3.24,0.84,10.61,2.23,0.46,0.12,0.24,2.46,1.08,16.64,-0.55,6.94,0.64,3.3,0.45,14.93,0.53,8.59,-0.42,8.95,0.98,9.04,1.6,11.57,0.65,7.08,-0.32,,,16.97,1.88,21.5,4.26,9.58,0.86,11.39,3.61,16.78,4.91,12.22,2.22,17.53,1.16,19.38,3.17,7.22,1.08,4.01,0.91,12.1,-0.33,12.24,0.09,5.69,0.28,33.01,4.34,35.04,4.34,4.49,1.57,3.17,0.39,39.68,12.77,17.7,5.32,12.5,1.64,0,0,2.02,0.4,-3.16,3.88,31.2,-6.22,16.29,3.53,14.64,-0.56,5.29,1.83,6.87,1.03,12.59,0.12,36.08,2.91,2.81,0,6.27,0.58,-0.06,0.96,0.06 12/04/2016 8:30:00 AM,0.01,0.01,0.22,0.02,0.23,0.03,3.35,0.95,10.59,2.33,0.5,0.09,0.22,2.38,1.08,16.58,-0.28,6.66,0.64,3.31,0.49,14.32,0.67,7.8,-0.37,8.77,1.02,8.8,1.64,10.99,0.69,6.56,-0.28,,,15.92,1.99,20.96,4.63,9.64,0.91,11.78,3.79,17.19,5.19,11.99,2.24,16.44,1.29,18.37,3.15,6.54,1.13,3.92,1,10.94,-0.26,12.26,0.18,5.22,0.29,32.03,4.67,33.97,4.55,4.85,1.72,2.73,0.25,37.78,12.44,17.03,4.88,12,2.02,0,0,2,0.4,-2.6,4.19,29.45,-5.8,16.73,3.85,14.28,-0.79,5.28,1.84,6.59,1.19,11.48,0.05,34.94,3.39,2.86,0,6.22,0.58,-0.06,0.98,0.07 12/04/2016 9:00:00 AM,0.01,0.02,0.19,0.03,0.21,0.03,3.38,0.95,10.14,2.34,0.47,0.11,0.19,2.26,1.18,15.38,-0.28,6.15,0.62,3.09,0.48,13.5,0.55,7.26,-0.31,8.78,1.1,8.31,1.66,10.38,0.65,6.03,-0.23,,,15.35,2.1,21.01,5.1,9.66,0.98,11.67,3.85,17.48,5.14,12.09,2.39,15.69,1.37,18.29,3.25,6.07,1.19,3.83,0.99,10.18,-0.16,11.04,0.05,4.8,0.32,30.7,4.9,32.81,4.74,5.05,1.85,2.44,0.18,36.74,12.38,16.46,4.52,11.25,2.16,0,0,2,0.4,-2.98,4.42,28.89,-5.96,16.9,4.01,13.84,-0.94,5.14,1.84,6.39,1.31,10.91,0.21,33.18,3.47,2.93,0,6.21,0.62,-0.06,0.96,0.06 12/04/2016 9:30:00 AM,0.01,0.02,0.2,0.02,0.21,0.03,3.17,0.9,9.57,2.34,0.42,0.1,0.19,2.19,1.16,14.58,-0.37,5.62,0.55,2.85,0.45,12.23,0.24,6.46,-0.29,8.14,1.1,7.8,1.52,9.53,0.7,5.36,-0.19,,,13.69,2.03,20.03,5.35,8.83,0.88,11.4,3.9,17.26,5.24,11.35,2.49,14.45,1.45,17.06,3.4,5.53,1.07,3.82,1,9.01,-0.1,10.56,0.05,4.57,0.41,29.16,4.84,31.6,4.81,5.1,1.92,2.25,0.17,35.13,12.2,15.89,4.29,10.19,2.17,0,0,1.87,0.17,-4.07,4.63,27.4,-5.15,16.81,4.02,12.96,-0.82,5,1.87,6.21,1.32,10.48,0.03,32.23,3.55,2.86,0,6.42,0.58,-0.05,0.93,0.06 12/04/2016 10:00:00 AM,0.01,0.02,0.19,0.02,0.23,0.03,3.04,0.86,9.21,2.28,0.46,0.08,0.15,2.07,1.12,13.01,-0.42,5.9,0.28,1.85,0.35,12.08,0.78,6.06,-0.26,7.68,1.13,7.65,1.57,8.26,0.68,4.9,-0.21,,,12.91,2.04,19.54,5.35,8.59,1.06,11.43,3.74,17.11,5.23,10.97,2.44,13.93,1.45,16.68,3.47,5.75,1.07,3.77,1.02,8.93,-0.09,10.64,0.06,4.53,0.4,27.88,4.63,30.02,4.79,5.25,2.01,2.13,0.13,33.78,11.82,15.17,4.15,9.78,2.46,0,0,1.92,0.16,-3.7,4.51,26.4,-5.24,15.79,3.87,12.12,-1.08,4.81,1.78,5.57,1.14,9.84,0.21,29.95,3.54,2.7,0,5.81,0.6,-0.05,0.87,0.05 12/04/2016 10:30:00 AM,0.01,0.02,0.19,0.03,0.2,0.03,2.78,0.74,9.55,2.32,0.38,0.1,0.15,1.99,1.15,12.42,-0.32,6.15,0.14,1.56,0.32,11.66,0.8,6.24,-0.3,7.6,1.15,7.93,1.7,7.95,0.63,4.95,-0.16,,,13.36,1.96,19.6,5.26,8.72,1,11.51,3.7,17.54,5.32,11.07,2.51,14.05,1.45,17.16,3.49,5.61,1.07,3.62,1.04,9.19,-0.14,10.74,0.14,4.53,0.44,27.91,4.87,29.82,5.3,5.32,1.98,2,0.09,33.11,11.97,15.28,4.26,9.33,2.61,0,0,2,0.4,-3.95,4.83,25.58,-5.22,15.59,4.39,10.2,-1.07,4.6,1.73,5.3,1.2,9.07,0.39,28.79,3.7,2.54,0,5.77,0.55,-0.04,0.86,0.07 12/04/2016 11:00:00 AM,0.01,0.02,0.17,0.03,0.18,0.03,2.64,0.67,9.52,2.34,0.44,0.07,0.15,1.91,1.16,12.89,-0.44,6.18,0.2,1.55,0.32,13.39,0.8,6.42,-0.26,7.89,1.17,7.9,1.72,8.11,0.73,4.91,-0.18,,,13.3,1.94,19.84,5.21,9,0.92,11.17,3.74,17.41,5.26,10.85,2.49,14.14,1.46,17.13,3.47,4.83,1.01,3.31,1,8.68,-0.08,9.98,0.21,4.31,0.36,26.84,5.07,30.47,6.07,5.16,1.92,1.94,0.09,33.1,11.99,15.02,4.22,9.21,2.66,0,0,2,0.4,-4.14,4.96,25.35,-5.24,15.77,4.34,9.38,-0.94,4.64,1.69,5.21,1.26,9.12,0.43,29.4,3.7,2.42,0,5.76,0.54,-0.04,0.84,0.06 12/04/2016 11:30:00 AM,0.01,0.02,0.17,0.03,0.17,0.03,2.62,0.69,9.61,2.43,0.4,0.08,0.19,1.89,1.16,12.74,-0.39,6.47,0.17,1.39,0.33,13.11,0.61,5.37,-0.23,7.8,1.4,8.1,1.63,7.74,0.67,4.54,-0.15,,,13.11,1.98,19.2,5.24,9.12,1.01,10.8,3.65,17.15,5.32,10.78,2.61,13.55,1.51,16.49,3.54,4.25,1.03,3.35,1.01,7.43,-0.01,9.75,0.28,4.24,0.32,27.23,5.7,30.27,6.19,5.19,1.92,1.94,0.13,32.9,11.99,14.57,4.08,9.01,2.72,0,0,1.73,0.4,-4.75,4.76,25.54,-5.4,16,4.47,9.7,-0.94,4.8,1.81,5.11,1.39,9.17,0.44,29.37,3.77,2.44,0,6.09,0.54,-0.04,0.87,0.06 12/04/2016 12:00:00 PM,0.01,0.02,0.17,0.03,0.15,0.03,2.64,0.7,9.31,2.54,0.37,0.07,0.15,1.88,1.13,12.17,-0.46,6.34,0.2,1.58,0.36,11.65,0.24,5.46,-0.24,7.63,1.33,7.62,1.63,7.11,0.58,4.55,-0.23,,,12.53,1.9,18.93,5.21,8.69,0.95,10.16,3.38,17.32,5.36,10.41,2.53,13.15,1.47,16.16,3.43,4.94,1.01,3.38,1,7.42,-0.09,9.65,-0.05,3.95,0.28,27.02,5.59,29.04,5.37,5.3,1.99,2.03,0.16,33.33,12.01,14.62,4.03,8.51,2.36,0,0,1.6,0.38,-4.51,4.72,24.82,-5.07,15.6,4.29,8.65,-0.56,4.73,1.8,5.39,1.28,8.31,0.39,28.74,3.67,2.37,0,5.63,0.47,-0.04,0.85,0.05 12/04/2016 12:30:00 PM,0.01,0.02,0.16,0.02,0.17,0.03,2.69,0.72,9.39,2.47,0.43,0.06,0.12,1.87,1.1,12.09,-0.57,6.56,0.16,1.53,0.32,10.55,0.41,5.62,-0.28,7.37,1.1,7.65,1.52,7.07,0.54,4.36,-0.23,,,11.63,1.89,19.12,5.25,7.78,0.94,9.84,3.46,17.49,5.38,10.17,2.59,12.74,1.45,16.37,3.5,4.58,1.01,3.24,0.97,8.15,-0.09,9.59,-0.02,4.14,0.28,27.02,5.64,29.92,5.79,5.32,2.01,1.98,0.19,33.2,12,14.1,3.82,8.4,2.39,0,0,1.6,0,-4.15,4.94,24.45,-4.5,15.21,4.22,9.28,-0.7,4.75,1.82,5.39,1.11,8.36,-0.13,28.99,3.99,2.26,0,5.82,0.43,-0.04,0.77,0.05 12/04/2016 1:00:00 PM,0.01,0.02,0.17,0.03,0.19,0.03,2.72,0.74,9.21,2.51,0.44,0.07,0.07,1.7,1.11,11.89,-0.41,6.54,0.19,1.57,0.34,11.48,0.67,4.96,-0.34,7.59,1.28,7.51,1.49,7.35,0.66,4.53,-0.25,,,11.92,1.92,18.83,5.23,7.92,0.84,10.73,3.63,17.28,5.28,10.31,2.46,12.46,1.47,15.94,3.46,4.39,1,3.41,0.99,6.75,-0.03,9.74,0.14,3.63,0.28,25.66,5.34,29.37,5.95,5.25,2.02,1.97,0.21,32.64,11.65,14.01,3.96,8.45,2.56,0,0,1.6,0,-4.22,4.78,23.98,-4.88,14.86,4.47,9.28,-0.78,4.76,1.8,5.1,1.1,8.31,0.23,28.53,4.06,2.24,0,6.22,0.43,-0.04,0.77,0.05 12/04/2016 1:30:00 PM,0.01,0.02,0.18,0.02,0.2,0.03,2.71,0.77,8.41,2.34,0.37,0.09,0.07,1.47,1.04,11.74,-0.41,6.37,0.22,1.57,0.34,10.75,0.68,4.8,-0.24,7.24,1.35,7.21,1.54,6.16,0.52,3.77,-0.17,,,10.57,1.9,18.73,4.83,7.73,0.95,10.94,3.87,17.1,5.34,9.75,2.43,12.02,1.52,15.23,3.68,4.82,1.01,3.38,0.97,7.85,-0.1,9.69,0.14,3.94,0.28,25.55,5.66,29.35,5.88,5.22,2.02,1.99,0.23,32.84,11.82,14.21,4.04,8.6,2.74,0,0,1.6,0,-4.36,4.73,23.28,-4.8,14.94,4.46,8.74,-0.88,4.7,1.75,4.94,1.1,8.07,0.34,28.39,3.99,2.17,0,6.12,0.39,-0.05,0.77,0.06 12/04/2016 2:00:00 PM,0.01,0.02,0.17,0.02,0.19,0.03,2.79,0.78,8.58,2.39,0.42,0.08,0.15,1.63,0.92,11.33,-0.3,5.83,0.4,2.17,0.42,10.37,0.55,5.36,-0.27,7.29,1.3,7.35,1.48,6.96,0.53,4.18,-0.21,,,11.67,1.89,19.32,5.02,7.97,0.93,11.02,3.81,17.3,5.52,10.03,2.51,12.77,1.42,15.18,3.5,4.88,0.98,3.34,0.97,8.32,-0.11,9.96,0.18,4.08,0.3,26.07,5.61,30.12,5.99,5.1,1.94,2.1,0.26,33.93,11.97,14.91,4.44,8.65,2.74,0,0,1.6,0,-4.12,4.29,22.46,-4.59,15.27,4.78,9.62,-0.85,4.67,1.73,5.11,1.14,8.15,0.41,28.87,3.92,2.09,0,5.66,0.43,-0.06,0.77,0.05 12/04/2016 2:30:00 PM,0.01,0.02,0.14,0.03,0.19,0.03,2.86,0.82,8.77,2.44,0.37,0.1,0.15,1.85,1.01,11.89,-0.39,5.31,0.61,2.82,0.59,10.23,0.24,5.34,-0.27,7.29,1.3,7.45,1.34,7.08,0.56,4.27,-0.22,,,12.02,1.85,19.32,5.09,8.18,0.92,10.6,3.58,17.37,5.61,10.12,2.43,12.75,1.43,15.16,3.51,4.95,1.01,3.35,0.93,8.25,-0.09,10.26,0.24,4.19,0.36,25.56,5.79,30.02,5.97,4.93,1.89,2.1,0.3,33.64,11.66,15.71,4.79,8.45,2.81,0,0,1.6,0,-3.22,4.9,22.22,-4.17,15.16,4.37,9.7,-0.84,4.87,1.83,5.41,1.3,7.8,0.39,28.45,4.03,2.09,0,5.77,0.48,-0.05,0.77,0.05 12/04/2016 3:00:00 PM,0.01,0.02,0.15,0.03,0.21,0.03,2.98,0.87,8.88,2.38,0.42,0.08,0.14,2.05,0.94,12.57,-0.36,5.25,0.62,2.81,0.56,10.38,0.01,5.57,-0.29,7.42,1.23,7.49,1.41,7.08,0.42,4.56,-0.22,,,12.06,1.89,19.05,5.04,7.95,0.88,10.24,3.4,17.03,5.45,10.08,2.32,12.61,1.36,14.99,3.4,5.1,0.94,3.41,0.98,8.33,-0.12,10.48,0.14,4.12,0.28,25.33,5.49,30,5.73,4.88,1.84,2.35,0.46,33.24,11.47,16.57,5.35,8.64,2.74,0,0,1.6,0.14,-4.45,5.3,23.19,-4.29,15,4.13,9.63,-0.54,4.87,1.8,5.46,1.24,8.33,0.17,28.46,3.87,2.16,0,5.95,0.46,-0.05,0.8,0.05 12/04/2016 3:30:00 PM,0.01,0.02,0.16,0.03,0.2,0.03,3.07,0.93,9.18,2.32,0.42,0.08,0.16,2.08,0.89,13.09,-0.26,5.6,0.64,2.81,0.55,10.64,-0.08,5.89,-0.35,7.06,0.98,7.28,1.3,7.16,0.35,4.45,-0.27,,,12.2,1.82,18.89,4.82,8.32,0.85,9.87,3.06,16.79,5.34,10,2.3,12.78,1.33,15.38,3.4,5.55,1.03,3.43,0.92,8.62,-0.22,10.69,0.19,4.25,0.25,25.8,5.44,29.84,5.17,4.84,1.77,2.57,0.56,34.02,11.54,17.14,5.83,8.68,2.51,0,0,1.65,0.4,-4.6,4.83,23.57,-4.11,14.59,3.8,10.02,-0.47,4.92,1.82,5.49,1.25,8.43,0.19,28.38,3.57,2.29,0,5.74,0.5,-0.05,0.84,0.05 12/04/2016 4:00:00 PM,0.01,0.02,0.17,0.03,0.19,0.03,3.1,0.92,9.51,2.29,0.4,0.1,0.17,2.16,0.82,13.75,-0.46,5.97,0.63,3.03,0.59,11.91,-0.15,6.48,-0.38,7.39,0.82,7.52,1.29,7.62,0.37,4.94,-0.34,,,13.07,1.65,18.84,4.81,8.71,0.88,9.48,2.67,16.64,5.21,10.09,2.13,13.41,1.27,15.66,3.15,5.99,1,3.6,0.89,9.2,-0.43,10.66,-0.1,4.45,0.19,26.59,5.17,30.35,4.63,4.95,1.73,2.64,0.52,33.85,11.15,17.39,5.91,9.41,2.18,0,0,1.79,0.4,-4.39,4.69,24.46,-4.03,14.4,3.38,10.48,-0.33,5.14,1.87,5.64,1.15,8.72,-0.02,29.79,3.7,2.37,0,5.71,0.57,-0.06,0.89,0.05 12/04/2016 4:30:00 PM,0.01,0.01,0.17,0.03,0.19,0.03,3.06,0.81,10.15,2.19,0.43,0.09,0.19,2.33,0.76,15.42,-0.6,6.53,0.54,3.21,0.55,13.01,-0.32,7.78,-0.43,8.07,0.78,7.85,1.26,8.3,0.25,5.78,-0.34,,,14.27,1.46,19.02,4.49,9.16,0.72,9.24,2.38,16.32,5.03,10.39,1.98,14.95,1.3,16.06,2.97,6.77,1.01,4.09,0.93,9.52,-0.75,11.07,-0.32,4.87,0.17,28.4,4.57,31.91,4.33,4.64,1.58,2.81,0.59,34.29,10.68,17.24,5.35,10.24,1.96,0,0,2.34,0.4,-3.96,4.26,25.75,-3.51,14.49,3,11.17,-0.17,5.57,2.08,5.97,1,9.06,-0.54,31.3,3.62,2.66,0.11,5.81,0.58,-0.05,0.92,0.02 12/04/2016 5:00:00 PM,0.01,0.02,0.17,0.03,0.2,0.03,3.43,0.88,11.29,2.18,0.44,0.09,0.22,2.65,0.83,17.57,-0.44,7.43,0.52,3.69,0.6,14.56,-0.34,9.29,-0.39,8.65,0.83,8.12,1.24,9.99,0.36,6.81,-0.33,,,16.23,1.47,19.56,3.84,10.18,0.74,8.91,2.03,15.52,4.81,11.05,1.85,16.4,1.31,16.45,2.76,7.68,1.08,4.49,0.94,10.7,-0.9,12.03,-0.34,5.24,0.14,31.16,4.15,34.7,4.56,4.36,1.46,3.02,0.5,36.13,10.67,16.93,4.61,11.55,1.81,0,0,2.8,0.4,-2.99,4.16,28.49,-3.86,14.52,2.51,11.65,0.18,5.99,2.19,6.7,1,10.21,-0.73,33.32,2.87,2.97,0.14,5.43,0.59,-0.05,0.99,0.04 12/04/2016 5:30:00 PM,0.01,0.01,0.19,0.02,0.19,0.03,3.74,0.96,12.04,2.11,0.45,0.11,0.25,3.07,0.93,19.61,-0.18,8.31,0.39,4.03,0.63,16.94,-0.14,10.72,-0.29,9.23,0.9,8.54,1.24,11.6,0.48,8.2,-0.24,,,17.96,1.51,19.68,3.58,11.05,0.84,9.01,1.84,14.33,4.24,11.6,1.75,18.59,1.45,17.16,2.45,8.8,1.2,4.77,0.98,12.32,-0.9,12.64,-0.35,5.99,0.17,33.99,4.04,36.48,4.36,4.02,1.26,3.35,0.51,37.98,10.85,16.85,3.98,13.15,1.73,0,0,2.8,0.4,-2.71,3.59,31.27,-4.28,15.2,2.35,13.04,0.31,6.23,2.24,7.52,1,11.77,-0.77,35.11,2.18,3.34,0,5.51,0.63,-0.05,1.09,0.05 12/04/2016 6:00:00 PM,0.01,0.01,0.2,0.03,0.23,0.03,4.06,1.09,12.41,2.07,0.48,0.1,0.25,3.31,1.1,21.31,0.03,8.86,0.35,4.25,0.62,18.33,0.08,11.86,-0.2,9.64,0.91,8.63,1.17,12.97,0.74,9.09,-0.2,,,19.22,1.65,20.07,3.07,11.23,0.88,9.16,1.85,12.34,3.44,12.04,1.76,20.22,1.45,17.27,2.2,9.46,1.26,5.07,1.03,13.36,-0.88,12.98,-0.51,6.44,0.14,35.71,3.37,38.07,4.44,4.01,1.2,3.52,0.36,39.29,10.83,17.23,3.68,14.95,1.86,0,0,2.8,0.4,-2.02,3.62,33.12,-4.69,15.98,2.28,13.89,0.25,6.39,2.23,8.02,1.02,13.11,-0.68,37.28,2.12,3.76,0,5.65,0.72,-0.05,1.13,0.05 12/04/2016 6:30:00 PM,0.01,0.01,0.21,0.02,0.25,0.03,4.05,1.05,12.43,2.05,0.47,0.1,0.27,3.41,1.19,21.67,-0.11,8.56,0.45,4.27,0.66,18.45,0.01,11.99,-0.23,9.59,0.87,8.41,1.06,13.26,0.81,9,-0.24,,,19.24,1.56,19.95,3.29,11.77,1.01,8.99,1.7,11.43,3.02,12.14,1.74,20.44,1.38,17.09,1.98,9.41,1.19,5.04,1.01,13.59,-0.93,13.17,-0.47,6.45,0.14,35.31,2.59,38.92,4.56,3.94,1.11,3.43,0.23,39.06,10.45,16.61,3.36,14.97,1.77,0,0,2.8,0.06,-1.86,3.55,33.12,-4.6,15.82,2.19,13.99,0.3,6.46,2.26,8.29,1.12,13.24,-0.73,37.3,1.64,3.99,0,5.9,0.75,-0.05,1.23,0.04 12/04/2016 7:00:00 PM,0.01,0.01,0.21,0.03,0.21,0.03,3.95,1.05,11.96,2.04,0.53,0.09,0.27,3.4,1.3,20.52,-0.24,8.08,0.51,4.03,0.57,17.68,-0.02,11.41,-0.31,9.14,0.8,8.43,1.07,12.92,0.88,8.55,-0.25,,,18.51,1.48,19.25,3.41,11.75,1.08,8.75,1.66,10.73,2.71,11.79,1.66,20.06,1.4,16.6,1.84,9.11,1.17,4.87,0.98,12.98,-0.93,12.8,-0.51,6.21,0.16,34.24,2.37,37.83,4.3,4.17,1.07,3.3,0.18,38.32,10.45,16.35,2.98,14.36,1.73,0,0,2.8,0,-2.3,3.52,32.23,-4.43,15.36,2.13,13.31,0.24,6.32,2.14,8.04,0.92,12.76,-0.78,35.91,1.38,3.98,0,5.89,0.76,-0.05,1.23,0.04 12/04/2016 7:30:00 PM,0.01,0.01,0.21,0.03,0.2,0.03,3.98,1.11,12,2.21,0.49,0.1,0.25,3.32,1.33,19.65,-0.38,7.83,0.58,4.04,0.58,16.98,-0.11,10.85,-0.34,8.68,0.72,8.39,1.15,12.25,0.71,8.15,-0.28,,,17.8,1.39,18.34,3.49,11.21,0.97,8.79,1.68,10.29,2.34,11.59,1.63,19.58,1.35,15.83,1.76,8.62,1.11,4.66,0.9,12.36,-0.96,12.41,-0.52,5.87,0.1,32.41,1.84,36.19,3.77,4.51,1.15,3.17,0.1,38.01,10.51,16.16,2.87,13.59,1.71,0,0,2.8,0,-2.58,3.57,31.28,-4.11,14.84,2.03,12.8,0.32,6.28,2.15,7.73,0.9,12.07,-0.8,34.52,1.35,3.77,0,5.81,0.76,-0.05,1.23,0.05 12/04/2016 8:00:00 PM,0.01,0.01,0.22,0.03,0.23,0.03,4.12,1.22,11.92,2.32,0.49,0.11,0.26,3.16,1.36,18.48,-0.59,7.33,0.68,3.85,0.51,16.36,-0.24,10.1,-0.43,8.31,0.69,8.01,1.02,11.65,0.64,7.7,-0.32,,,17.27,1.26,17.64,3.25,11.06,1.02,8.41,1.61,10.12,2.34,11.19,1.6,19.15,1.26,15.79,1.67,8.12,1.03,4.77,1.01,12.01,-1.01,12.12,-0.53,5.64,0.04,32.92,2.38,34.53,3.2,3.99,1.01,3.2,0.03,37.4,10.38,16.62,2.69,13.41,1.86,0,0,2.8,0,-2.88,3.51,30.31,-3.83,14.15,1.76,12.43,0.35,6.28,2.22,7.47,0.9,11.77,-0.81,33.05,1,3.7,0,5.89,0.75,-0.05,1.16,0.04 12/04/2016 8:30:00 PM,0.01,0.01,0.19,0.03,0.23,0.03,4.17,1.27,11.53,2.33,0.48,0.09,0.25,2.99,1.45,17.54,-0.74,6.86,0.74,3.64,0.48,15.71,-0.25,9.39,-0.46,7.88,0.67,7.8,1,10.81,0.46,7.19,-0.35,,,16.01,1.09,17,3.12,10.61,1.04,8.17,1.52,9.84,2.34,10.62,1.48,18.28,1.23,14.9,1.52,7.8,0.93,4.49,0.95,11.28,-1.04,11.59,-0.64,5.2,-0.01,32.66,2.74,32.68,2.31,3.59,0.9,3.03,-0.01,36.36,10.07,16.08,2.69,12.89,1.88,0,0,2.8,0,-3.47,3.51,29.04,-3.42,13.64,1.6,11.86,0.4,6.2,2.19,7.04,0.77,11.18,-0.81,31.73,0.88,3.55,0,5.86,0.7,-0.06,1.09,0.04 12/04/2016 9:00:00 PM,0.01,0.02,0.18,0.04,0.18,0.03,4.15,1.32,11.16,2.36,0.46,0.1,0.22,1.95,1.9,16.38,-0.85,6.4,0.83,3.38,0.37,14.46,-0.32,8.71,-0.49,7.3,0.62,7.62,1.08,9.99,0.33,6.65,-0.37,,,14.85,0.99,16.14,2.92,10.26,0.97,7.83,1.38,9.42,2.23,9.99,1.32,17.3,1.11,14.08,1.32,7.34,0.92,4.29,0.92,10.54,-1.08,11.44,-0.49,4.86,-0.02,29.14,1.45,31.58,1.9,3.2,0.76,2.87,-0.01,35.8,9.96,15.52,2.72,12.18,1.86,0,0,2.8,0,-4.19,4.03,28.01,-3.17,12.91,1.53,11.3,0.37,6.13,2.2,6.64,0.72,10.49,-0.85,30.15,0.54,3.31,0,5.73,0.71,-0.06,1.05,0.05 12/04/2016 9:30:00 PM,0.01,0.01,0.16,0.04,0.16,0.03,4.08,1.32,10.54,2.34,0.43,0.12,0.2,1.82,1.81,15.09,-0.98,5.98,0.9,3.12,0.36,13.17,-0.37,7.97,-0.51,6.76,0.56,7.2,1.06,9.25,0.31,5.98,-0.42,,,13.68,0.81,14.79,2.29,9.62,0.92,7.25,1.27,8.98,2.12,9.44,1.28,16.18,0.92,13.11,1.27,6.72,0.86,4.12,0.9,9.73,-1.08,10.52,-0.62,4.44,-0.06,28.23,1.55,29.96,1.53,3.05,0.71,2.61,-0.01,35.66,10.19,14.73,2.36,11.47,1.89,0,0,2.8,0,-4.29,3.37,26.78,-2.99,12.13,1.34,10.64,0.42,5.95,2.04,6.3,0.74,9.66,-0.92,28.28,0.25,2.99,0,5.53,0.62,-0.06,0.98,0.05 12/04/2016 10:00:00 PM,0.01,0.02,0.15,0.04,0.16,0.03,4.43,1.46,9.92,2.35,0.44,0.11,0.21,1.72,1.89,13.69,-1.16,5.45,0.96,2.94,0.33,11.93,-0.35,6.96,-0.54,6.08,0.5,6.71,0.97,8.4,0.29,5.24,-0.44,,,12.15,0.64,13.65,2.11,9.1,0.92,7.16,1.33,8.64,2.07,8.64,1.17,14.95,0.86,12.11,1.07,6.06,0.77,3.78,0.87,8.59,-1.11,10.01,-0.66,3.95,-0.13,26.29,1.43,28.11,1.23,2.93,0.71,2.44,-0.06,35.34,10.41,14.44,2.34,10.39,1.85,0,0,2.8,0.23,-4.84,3.35,24.95,-2.54,11.16,1.08,9.66,0.52,6.09,2.16,6.18,0.83,8.74,-0.94,26.53,0.36,2.72,0,6.1,0.58,-0.06,0.91,0.03 12/04/2016 10:30:00 PM,0.01,0.02,0.15,0.04,0.16,0.03,4.74,1.67,9.34,2.39,0.41,0.12,0.19,1.53,1.95,12.3,-1.32,4.95,0.99,2.74,0.28,10.82,-0.35,5.96,-0.53,5.53,0.46,6.16,0.86,7.34,0.3,4.69,-0.44,,,10.86,0.54,12.58,2.05,8.49,0.83,7.08,1.36,8.25,1.94,8.02,1.1,13.71,0.8,11.34,0.98,5.44,0.73,3.47,0.81,7.56,-1.11,9.3,-0.65,3.38,-0.18,24.28,1.23,26.52,1.06,2.83,0.66,2.22,-0.06,34.06,10.31,14.35,2.32,9.27,1.87,0,0,2.8,0.4,-5.29,3.36,23.07,-2.16,10.29,0.9,8.65,0.53,5.88,2.06,5.71,0.71,7.71,-0.84,24.18,0.22,2.42,0,5.97,0.56,-0.06,0.84,0.04 12/04/2016 11:00:00 PM,0.01,0.02,0.14,0.05,0.16,0.03,4.78,1.77,8.9,2.41,0.42,0.1,0.18,0.99,1.42,11.22,-1.36,4.55,1.03,2.46,0.23,9.85,-0.37,5.23,-0.51,5.01,0.43,5.43,0.7,6.39,0.16,4.11,-0.45,,,9.74,0.43,12.2,1.97,8.12,0.86,6.52,1.28,7.75,1.89,7.65,1.11,12.35,0.74,10.36,0.89,4.85,0.67,3.3,0.83,6.51,-1.08,8.56,-0.74,3.08,-0.14,22.4,1.09,25.62,1.18,2.76,0.67,2.1,-0.05,33.28,10.28,13.56,2.3,8.39,1.82,0,0,2.8,0.4,-5.91,3.31,21.58,-1.99,9.5,0.96,7.87,0.59,5.71,2.03,5.34,0.7,6.85,-0.84,21.67,-0.09,2.26,0,5.88,0.55,-0.06,0.78,0.04 12/04/2016 11:30:00 PM,0.01,0.02,0.14,0.04,0.16,0.03,4.75,1.79,8.52,2.4,0.41,0.11,0.17,0.86,1.45,10.45,-1.45,4.28,1.06,2.29,0.19,9.11,-0.39,4.74,-0.52,4.65,0.39,5.05,0.6,5.65,0.11,3.61,-0.45,,,8.76,0.4,10.99,1.89,7.5,0.82,6.25,1.26,7.39,1.83,7.22,1.07,11.3,0.67,9.63,0.9,4.42,0.66,3.08,0.79,5.78,-1.07,8.31,-0.72,2.61,-0.22,21.37,1.03,24.18,0.82,2.65,0.65,1.92,-0.05,32.65,10.23,12.51,2.01,7.75,1.86,0,0,2.8,0.4,-6.32,3.22,20.35,-1.76,8.76,0.83,7.29,0.65,5.67,2.1,5.28,0.8,6.2,-0.85,20.02,-0.14,2.05,0,5.98,0.54,-0.06,0.79,0.05 13/04/2016 12:00:00 AM,0.01,0.02,0.14,0.04,0.16,0.03,4.68,1.79,8.31,2.4,0.39,0.12,0.16,0.74,1.48,9.85,-1.48,3.98,1.11,2.32,0.28,8.61,-0.38,4.38,-0.49,4.38,0.36,5.16,0.72,5.46,0.05,3.26,-0.47,,,8.06,0.32,10.61,1.87,7.25,0.81,6.26,1.29,7.12,1.74,6.83,1.02,10.46,0.54,8.84,0.8,4.15,0.64,2.92,0.76,5.4,-1.08,7.6,-0.97,2.47,-0.22,19.92,0.82,23.31,0.5,2.56,0.58,1.83,-0.05,32.09,10.09,12.09,1.74,6.73,1.62,0,0,2.64,0.4,-6.65,3.3,19.33,-1.55,8.23,0.71,6.95,0.66,5.52,1.98,5.04,0.8,5.74,-0.84,19.07,-0.29,1.9,0,5.91,0.53,-0.06,0.72,0.05 13/04/2016 12:30:00 AM,0.01,0.02,0.14,0.04,0.16,0.03,4.67,1.78,8.2,2.39,0.42,0.11,0.17,0.64,1.55,9.6,-1.51,3.78,1.11,2.27,0.3,8.24,-0.44,4.2,-0.48,4.2,0.36,4.98,0.69,5.46,0.17,3.13,-0.49,,,7.4,0.25,10.54,1.95,7.17,0.76,6.04,1.16,7.11,1.75,6.66,1.02,10.11,0.5,8.2,0.63,3.91,0.58,2.82,0.72,4.98,-1.07,7.32,-0.96,2.37,-0.2,19.41,0.79,22.08,0.14,2.56,0.56,1.79,-0.08,31.66,9.96,11.98,1.89,6.53,1.64,0,0,2.4,0.4,-6.84,3.14,18.73,-1.18,7.82,0.65,6.56,0.76,5.31,1.85,4.83,0.68,5.47,-0.83,18.61,-0.09,1.83,0,5.83,0.51,-0.06,0.71,0.05 13/04/2016 1:00:00 AM,0.01,0.02,0.13,0.05,0.16,0.03,4.6,1.75,8.18,2.39,0.36,0.13,0.16,0.58,1.54,9.38,-1.51,3.79,1.09,2.27,0.29,8.09,-0.49,4.18,-0.49,4.01,0.35,4.9,0.63,5.23,0.18,2.98,-0.48,,,7.16,0.18,10.54,2.03,6.92,0.73,5.79,1.07,7.1,1.76,6.58,1.04,9.7,0.48,7.99,0.65,3.83,0.59,2.71,0.69,4.88,-1.05,7.1,-1.05,2.22,-0.21,19.05,0.79,21.25,-0.14,2.56,0.6,1.66,-0.1,31.58,10,11.32,1.75,6.9,1.77,0,0,2.4,0.4,-7.36,3.4,18.28,-0.23,7.61,0.67,6.48,0.72,5.16,1.77,4.85,0.76,5.35,-0.85,18.34,-0.21,1.83,0,5.79,0.52,-0.06,0.69,0.06 13/04/2016 1:30:00 AM,0.01,0.02,0.14,0.05,0.16,0.03,4.49,1.66,8.02,2.33,0.43,0.1,0.17,0.44,1.55,9.1,-1.7,3.67,1.12,2.27,0.26,7.81,-0.56,4.06,-0.52,3.99,0.32,4.89,0.59,5.08,0.12,2.94,-0.47,,,7.03,0.12,10.53,1.89,6.96,0.74,5.63,1.01,6.97,1.72,6.42,1.03,9.38,0.43,7.92,0.61,3.76,0.59,2.7,0.71,4.73,-1.06,7.21,-1.02,2.17,-0.21,18.61,0.61,20.96,-0.26,2.51,0.59,1.65,-0.1,31.21,9.74,11,1.63,6.46,1.59,0,0,2.4,0.4,-7.86,3.62,17.73,-1.47,7.3,0.58,6.43,0.71,5.19,1.8,4.79,0.69,5.21,-0.84,17.98,-0.13,1.72,0,6.02,0.48,-0.07,0.69,0.05 13/04/2016 2:00:00 AM,0.01,0.02,0.13,0.05,0.16,0.03,4.2,1.49,7.97,2.27,0.42,0.11,0.17,0.44,1.56,9.06,-1.74,3.6,1.12,2.11,0.15,7.8,-0.51,3.99,-0.53,3.98,0.31,4.8,0.6,5.01,0.11,2.95,-0.49,,,6.77,0.09,10.49,1.91,6.9,0.75,5.29,0.93,7.05,1.81,6.41,1.04,9.23,0.42,7.98,0.67,3.74,0.59,2.63,0.7,4.78,-1.08,7.15,-1.09,2.13,-0.21,18.42,0.64,20.7,-0.39,2.52,0.57,1.61,-0.08,30.96,9.67,10.4,1.12,6.43,1.61,0,0,2.4,0.4,-7.8,3.63,17.28,-1.68,7.19,0.62,6.36,0.75,5.13,1.77,4.73,0.71,5.07,-0.82,17.45,-0.29,1.69,0,6.12,0.5,-0.07,0.69,0.05 13/04/2016 2:30:00 AM,0.01,0.02,0.14,0.04,0.16,0.03,4.04,1.41,7.98,2.27,0.39,0.12,0.17,0.43,1.55,9.12,-1.76,3.64,1.11,2.14,0.17,7.85,-0.53,4.07,-0.53,3.98,0.36,5.05,0.66,5.01,0.11,2.88,-0.5,,,6.78,0.12,10.5,1.99,6.66,0.69,5.59,1.03,7.02,1.76,6.42,1.01,9.1,0.43,7.8,0.68,3.74,0.59,2.61,0.71,4.74,-1.07,7.28,-1.01,2.16,-0.22,18.44,0.56,20.8,-0.48,2.57,0.63,1.59,-0.09,30.88,9.57,10.07,1.02,6.57,1.64,0,0,2.32,0.4,-7.69,3.76,17.19,-1.73,7.32,0.75,6.14,0.81,5.06,1.75,4.7,0.62,5.11,-0.84,17.92,-0.17,1.74,0,5.9,0.51,-0.06,0.72,0.06 13/04/2016 3:00:00 AM,0.01,0.02,0.13,0.05,0.16,0.03,4.2,1.51,8.13,2.26,0.43,0.11,0.17,0.38,1.59,9.16,-1.77,3.7,1.14,2.08,0.12,7.77,-0.55,3.89,-0.54,4.04,0.35,5.32,0.79,4.96,0.03,2.98,-0.48,,,6.99,0.14,10.49,1.96,6.85,0.76,5.82,1.14,7.22,1.92,6.48,1.04,9.16,0.42,7.95,0.67,3.77,0.58,2.64,0.7,4.69,-1.1,7.18,-1.12,2.37,-0.14,18.16,0.47,22.1,0.03,2.54,0.6,1.62,-0.11,30.91,9.5,9.82,0.93,6.48,1.6,0,0,2,0.4,-7.71,3.72,17.2,-1.06,7.42,0.77,6.41,0.78,5.05,1.74,4.71,0.61,5.17,-0.81,18.2,-0.07,1.7,0,6.23,0.49,-0.06,0.7,0.05 13/04/2016 3:30:00 AM,0.01,0.02,0.13,0.05,0.16,0.03,4.33,1.57,8.11,2.19,0.4,0.11,0.16,0.36,1.6,9.24,-1.77,3.74,1.14,2.08,0.1,7.92,-0.56,3.89,-0.54,4.12,0.34,5.62,0.91,5.03,0.07,3.02,-0.49,,,6.99,0.13,10.37,2,6.93,0.71,5.93,1.22,7.23,1.95,6.57,1.07,8.98,0.42,7.74,0.64,3.82,0.61,2.71,0.71,4.74,-1.09,7.1,-1.13,2.4,-0.21,18.14,0.39,22.17,0.12,2.55,0.57,1.65,-0.09,30.96,9.51,10.12,1.2,6.39,1.57,0,0,2,0.4,-7.78,3.67,17.37,-0.85,7.44,0.71,6.54,0.72,4.96,1.7,4.74,0.62,5.22,-0.8,17.73,-0.44,1.73,0,5.94,0.52,-0.06,0.73,0.05 13/04/2016 4:00:00 AM,0.01,0.02,0.13,0.05,0.16,0.03,4.38,1.57,8.1,2.14,0.36,0.13,0.16,0.38,1.58,9.48,-1.73,3.78,1.13,2.14,0.13,8.09,-0.58,3.96,-0.54,4.52,0.39,5.62,0.86,5.11,0.04,3.07,-0.52,,,7.29,0.17,10.9,2.03,7.03,0.72,5.85,1.17,7.43,1.98,6.68,1.06,9.08,0.42,7.79,0.64,3.85,0.59,2.75,0.73,5.25,-1.11,7,-1.19,2.37,-0.22,18.33,0.39,22.52,0.1,2.36,0.57,1.74,-0.04,30.68,9.36,10.83,1.86,5.6,1.26,0,0,2,0.35,-7.14,4.23,17.83,-0.85,7.66,0.75,6.89,0.72,4.84,1.57,4.74,0.66,5.42,-0.82,18.19,-0.32,1.72,0,5.51,0.52,-0.06,0.76,0.05 13/04/2016 4:30:00 AM,0.01,0.02,0.12,0.05,0.16,0.03,4.49,1.62,8.31,2.17,0.42,0.11,0.17,0.43,1.56,9.83,-1.72,3.87,1.13,2.19,0.12,8.48,-0.61,4.06,-0.58,5.13,0.47,6.03,1.02,5.32,0.01,3.22,-0.5,,,7.48,0.17,10.91,2.09,7.2,0.7,5.98,1.18,7.67,1.96,6.85,1.16,9.29,0.39,8.06,0.65,3.92,0.57,2.81,0.73,5.26,-1.11,7.26,-1.16,2.43,-0.21,18.85,0.44,22.05,-0.34,2.46,0.6,1.88,0.03,30.81,9.24,11.83,2.39,6.25,1.41,0,0,2,0,-6.68,4.48,18.48,-1.22,7.74,0.7,7.58,0.6,4.82,1.58,4.85,0.8,5.66,-0.86,18.69,-0.26,1.83,0,5.59,0.58,-0.07,0.81,0.06 13/04/2016 5:00:00 AM,0.01,0.02,0.13,0.05,0.21,0.03,4.43,1.56,8.65,2.11,0.4,0.12,0.17,0.54,1.5,10.39,-1.72,3.95,1.12,2.24,0.16,9.36,-0.69,4.46,-0.58,5.46,0.68,6.51,1.15,5.68,0.06,3.41,-0.49,,,8.54,0.39,12.04,2.4,7.5,0.74,7.1,1.63,8.43,2.07,7.22,1.27,9.7,0.42,8.72,0.89,4.19,0.62,3.05,0.77,5.47,-1.08,7.7,-1.09,2.64,-0.21,19.96,0.67,23.5,0.09,2.57,0.7,2.15,0.15,31.46,9.3,12.65,3.2,7.06,1.45,0,0,2,0,-7.07,3.81,19.64,-1.85,8.48,0.82,9.33,0.35,4.93,1.58,4.99,0.77,5.96,-0.85,20.04,0.03,1.93,0,5.66,0.61,-0.07,0.88,0.04 13/04/2016 5:30:00 AM,0.01,0.02,0.13,0.05,0.2,0.03,4.29,1.43,9.15,2.1,0.44,0.08,0.19,0.58,1.43,11.52,-1.58,4.28,1.12,2.38,0.15,10.54,-0.58,5.44,-0.52,6.27,0.78,6.98,1.22,6.45,0.15,3.91,-0.47,,,9.63,0.43,12.68,2.63,7.63,0.6,7.52,1.74,9.8,2.32,7.59,1.26,10.18,0.41,9.53,1.01,4.76,0.72,3.31,0.81,6.23,-1.03,8.36,-0.95,3.08,-0.15,21.52,0.86,25.19,0.72,2.7,0.71,2.37,0.25,32.38,9.56,13.95,3.9,8.07,1.57,0,0,2,0,-6.61,3.32,21.14,-2.11,9.52,1.28,10.84,0.14,4.99,1.57,5.26,0.8,6.66,-0.84,22.05,0.25,2.17,0,5.65,0.6,-0.07,0.92,0.04 13/04/2016 6:00:00 AM,0.01,0.01,0.14,0.05,0.24,0.03,4.59,1.53,10.05,2.09,0.46,0.11,0.18,1.01,1.7,13.53,-1.38,4.85,1.03,2.62,0.23,12.85,-0.34,6.8,-0.5,6.89,0.86,7.54,1.2,7.88,0.26,4.83,-0.46,,,11.81,0.69,14.98,3.64,8.31,0.62,8.55,2.2,10.9,2.75,8.71,1.5,11.48,0.52,11.21,1.35,5.64,0.81,3.51,0.81,8.16,-0.92,9.3,-0.84,3.77,-0.05,23.96,1.11,28.36,1.86,3.19,0.99,2.7,0.36,34.47,10.72,15.16,4.49,9.76,1.82,0,0,2.13,0,-4.41,4.02,23.8,-2.4,11.55,1.97,11.71,0.13,5.06,1.67,5.72,0.8,8.03,-0.81,25.49,0.45,2.43,0,5.76,0.64,-0.07,0.92,0.04 13/04/2016 6:30:00 AM,0.01,0.01,0.15,0.04,0.27,0.03,4.73,1.57,10.61,2.04,0.63,-0.01,0.19,1.13,1.7,15.52,-1.23,5.63,0.85,3.03,0.32,14.57,-0.31,8.26,-0.54,7.79,0.84,8.68,1.33,9.62,0.37,6.14,-0.46,,,14.17,0.99,16.62,3.43,9.26,0.55,9.69,2.52,11.97,3.1,9.64,1.63,13.33,0.6,13.75,1.69,6.81,0.94,3.83,0.84,10.47,-0.73,10.16,-0.78,4.46,0,27.29,1.53,31.95,3.03,3.37,1.07,3.05,0.44,36.43,10.88,16.39,5.03,10.97,1.73,0,0,2.4,0.15,-3.34,4.26,26.15,-2.45,13.08,2.38,11.69,0.34,5.04,1.59,6.32,0.8,9.46,-0.88,29.22,0.72,2.74,0,5.83,0.65,-0.08,0.99,0.07 13/04/2016 7:00:00 AM,0.01,0.01,0.18,0.04,0.25,0.03,3.92,1.13,10.96,1.97,0.59,0.03,0.22,1.08,1.73,16.78,-1.05,6.27,0.78,3.42,0.36,16.5,-0.01,9.58,-0.48,8.91,0.95,9.66,1.54,11.67,0.71,7.44,-0.4,,,16.52,1.3,19.83,3,10.19,0.79,10.93,3.04,13.83,3.69,10.94,1.83,15.84,0.86,16.49,2.3,7.59,1,4.13,0.91,12.23,-0.57,11.2,-0.48,5.41,0.22,30.43,1.96,36.1,4.82,4.27,1.54,3.15,0.46,38.23,11.57,17.48,5.45,12.19,1.65,0,0,2.4,0.5,-2.72,4.57,29.85,-4.31,14.99,3.1,13.42,0.14,4.97,1.67,6.83,0.99,11.46,-0.58,33.99,1.37,3.04,0,5.96,0.66,-0.07,1.07,0.05 13/04/2016 7:30:00 AM,0.01,0.01,0.21,0.03,0.24,0.03,3.39,0.81,11.42,2.01,0.48,0.11,0.22,1.06,1.78,17.72,-0.66,6.96,0.64,3.71,0.37,17.22,0.29,10.22,-0.39,9.46,1.01,9.87,1.71,12.92,0.84,7.95,-0.33,,,18.2,1.79,21.48,3.52,10.49,0.78,11.71,3.42,15.77,4.47,12.09,2.1,17.92,1.1,18.61,2.78,7.74,1.09,4.31,1.01,13.06,-0.49,11.51,-0.34,5.76,0.2,31.9,2.31,37.68,5.56,4.37,1.4,3.21,0.43,38.64,11.97,17.66,5.21,12.96,1.87,0,0,2.52,0.5,-2.61,4.67,31.06,-4.96,16.39,3.47,16.48,-0.57,5.06,1.7,7.34,1.23,13.33,-0.08,37.19,2.33,3.31,0,5.96,0.6,-0.08,1.13,0.07 13/04/2016 8:00:00 AM,0.01,0.01,0.22,0.02,0.24,0.03,3.14,0.65,11.66,2.1,0.49,0.1,0.23,1.18,1.76,17.76,-0.56,7.43,0.54,3.91,0.45,17.49,0.68,9.4,-0.41,9.49,1.05,9.23,1.65,12.71,0.92,7.66,-0.29,,,18.63,2.19,22.45,4.33,10.18,0.79,12.65,3.76,17.36,4.98,12.65,2.37,18.45,1.31,19.72,3.13,7.44,1.14,4.33,0.99,12.29,-0.46,11.79,-0.09,5.86,0.3,32.67,3.46,37.92,6.21,4.49,1.51,3.04,0.33,38.73,11.98,17.21,4.84,13,2.14,0,0,2.39,0.5,-2.44,4.74,31.23,-5.41,17.59,3.93,16.42,-0.69,5.25,1.76,7.29,1.32,13.69,0.1,38.43,2.9,3.18,0,6.02,0.54,-0.07,1.09,0.09 13/04/2016 8:30:00 AM,0.01,0.01,0.23,0.02,0.23,0.03,3.21,0.67,11.69,2.17,0.48,0.09,0.22,3.72,0.83,16.58,-0.55,7.29,0.53,3.97,0.5,16.43,0.75,8.96,-0.35,9.82,1.25,9.34,1.78,12,1,7.24,-0.27,,,17.8,2.19,23.07,4.95,9.89,0.81,12.94,3.92,17.5,5,12.94,2.54,17.59,1.45,19.28,3.24,6.82,1.11,4.26,1.03,11.73,-0.41,11.96,0.06,5.46,0.34,31.95,3.92,36.73,6.13,4.88,1.81,2.8,0.2,38.01,11.79,16.99,4.82,12.98,2.46,0,0,2,0.5,-3.87,4.41,31.02,-5.67,18.3,4.21,14.69,-0.61,5.03,1.7,7.02,1.33,13.32,0.09,38.59,3.32,3.06,0,6.04,0.53,-0.06,1.05,0.06 13/04/2016 9:00:00 AM,0.01,0.01,0.2,0.03,0.22,0.03,3.09,0.7,11.49,2.14,0.46,0.1,0.19,4.24,0.67,15.12,-0.49,6.9,0.53,3.74,0.52,15.54,0.63,8.21,-0.33,9.76,1.28,9.09,1.74,11.51,0.92,6.77,-0.27,,,17.38,2.29,22.65,5.23,9.81,0.81,12.61,3.78,17.74,5.06,12.79,2.57,17.01,1.51,19,3.23,6.63,1.13,4.21,1.07,11.46,-0.35,11.71,0.02,5.37,0.33,30.96,4.76,35.69,6.05,5.05,1.95,2.56,0.12,36.93,11.67,16.22,4.33,12.39,2.68,0,0,2,0.23,-3.89,4.97,30.33,-5.61,17.9,4.13,13.97,-0.7,4.99,1.71,6.75,1.41,12.74,0.12,37,3.57,2.87,0,6.45,0.54,-0.06,1.03,0.08 13/04/2016 9:30:00 AM,0.01,0.01,0.21,0.02,0.2,0.03,2.98,0.72,11.11,2.21,0.51,0.07,0.16,4.18,0.69,13.88,-0.52,6.24,0.53,3.26,0.49,13.78,0.51,7.91,-0.35,9.46,1.28,8.16,1.62,10.78,0.9,6.42,-0.29,,,16.31,2.18,21.96,5.24,9.18,0.7,12.94,4,17.79,4.99,12.47,2.6,16.5,1.53,18.74,3.25,6.33,1.15,4.09,1.07,11.06,-0.39,11.43,-0.03,5.18,0.25,29.1,4.34,34.7,6.3,5.51,2.11,2.51,0.11,35.66,11.48,15.74,4.25,10.9,2.5,0,0,2,0.1,-3.87,4.81,28.29,-5.29,18.08,4.2,12.68,-0.61,5.02,1.78,6.36,1.43,11.73,0.04,34.87,3.53,2.91,0,6.37,0.52,-0.06,0.97,0.09 13/04/2016 10:00:00 AM,0.01,0.02,0.19,0.02,0.22,0.03,2.83,0.65,10.12,2.24,0.49,0.03,0.11,4.09,0.73,12.57,-0.67,5.8,0.52,3.05,0.47,12.5,0.67,7.08,-0.32,8.62,1.25,7.96,1.56,9.07,0.72,5.45,-0.26,,,13.96,2.04,20.57,5.25,8.3,0.82,12.19,3.88,17.45,5.02,11.41,2.47,15.05,1.52,17.53,3.34,5.89,1.12,3.97,1.12,10.69,-0.4,11.32,0,5.12,0.28,26.76,3.66,33.5,6.26,5.91,2.18,2.29,0.09,34.89,11.54,15.3,4.27,10.27,2.71,0,0,2,0.1,-4.11,4.88,27.06,-5.44,16.71,3.98,13.04,-0.67,4.86,1.69,6.06,1.31,11.17,0.18,32.71,3.65,2.8,0,6.1,0.5,-0.05,0.99,0.09 13/04/2016 10:30:00 AM,0.01,0.01,0.21,0.02,0.18,0.03,2.58,0.59,9.45,2.25,0.45,0.06,0.09,3.92,0.71,11.8,-0.64,5.54,0.5,2.87,0.55,12.21,0.83,6.48,-0.28,8.26,1.35,8.09,1.67,8.22,0.6,4.95,-0.27,,,12.6,1.93,19.88,5.28,7.53,0.67,11.76,3.83,17.2,4.95,10.97,2.5,13.77,1.49,16.87,3.27,5.56,1.09,3.82,1.08,9.82,-0.37,11.21,0.28,4.92,0.3,24.97,3.82,33.4,6.47,5.79,2.07,2.2,0.14,34.24,11.59,14.87,4.26,9.97,2.86,0,0,2,0.1,-4.05,4.88,25.94,-5.5,16.65,4.35,13.9,-1.21,4.66,1.6,5.66,1.33,10.16,0.28,30.78,3.99,2.73,0,6.6,0.5,-0.05,0.96,0.1 13/04/2016 11:00:00 AM,0.01,0.01,0.19,0.02,0.2,0.03,2.49,0.58,8.97,2.24,0.41,0.07,0.12,3.93,0.73,11.11,-0.78,5.21,0.52,2.55,0.51,11.34,0.89,6.05,-0.29,7.88,1.41,7.94,1.74,7.48,0.74,4.49,-0.26,,,11.72,1.87,19.56,5.22,7.52,0.69,11.27,3.88,17.11,4.92,10.45,2.45,13.22,1.38,16,3.29,4.97,1.05,3.87,1.14,8.47,-0.38,10.73,0.24,4.39,0.31,23.36,3.91,33.42,6.91,5.79,2.15,2.07,0.18,34.27,11.74,14.71,4.38,9.36,2.87,0,0,2,0.1,-5.2,4.16,25.21,-5.59,16.56,4.45,13.74,-1.2,4.69,1.6,5.6,1.4,9.78,0.31,30.73,4.04,2.61,0,6.77,0.48,-0.04,0.93,0.09 13/04/2016 11:30:00 AM,0.01,0.02,0.18,0.02,0.18,0.03,2.56,0.63,8.82,2.36,0.44,0.07,0.13,3.93,0.75,10.57,-0.75,5.21,0.44,2.48,0.47,10.55,0.64,5.67,-0.25,7.7,1.39,7.58,1.65,6.93,0.61,4.14,-0.25,,,11.36,1.88,18.76,5.22,7.46,0.76,10.93,3.75,17.09,4.93,10.25,2.46,12.6,1.45,15.71,3.3,4.31,1.01,3.78,1.15,8.51,-0.35,10.35,0.3,4.45,0.32,23.24,4.13,33.16,7.13,5.47,2.01,2.09,0.21,33.86,11.54,15.02,4.21,9.15,3.13,0,0,2,0.1,-5.17,4.65,25.11,-5.57,16.14,4.35,11.85,-0.99,4.49,1.58,5.68,1.39,9.32,0.39,30.33,4.12,2.55,0,6.73,0.49,-0.05,0.93,0.08 13/04/2016 12:00:00 PM,0.01,0.01,0.18,0.02,0.17,0.03,2.72,0.68,8.75,2.32,0.44,0.07,0.12,4.02,0.74,10.25,-0.66,5.53,0.3,2.48,0.49,9.77,0.44,5.35,-0.29,7.27,1.11,7.54,1.68,6.7,0.62,3.95,-0.27,,,11.34,1.62,18.59,5.21,7.46,0.84,10.9,3.66,17.21,5.04,10.02,2.34,12.19,1.43,15.53,3.27,4.63,1.06,3.62,1.08,8.15,-0.31,9.94,0.05,4.36,0.25,22.69,3.64,32.92,6.87,5.6,2.01,2.06,0.24,33.11,11.02,15.05,4.36,8.58,2.84,0,0,2,0.14,-4.73,4.86,24.25,-4.93,16.21,4.17,10.32,-0.45,4.4,1.49,5.78,1.3,9.37,0.33,30.64,4.1,2.47,0.01,6.64,0.45,-0.05,0.89,0.08 13/04/2016 12:30:00 PM,0.01,0.01,0.17,0.02,0.15,0.03,2.81,0.74,8.67,2.36,0.41,0.09,0.08,3.86,0.68,10.44,-0.68,5.4,0.38,2.56,0.48,9.7,0.38,5.08,-0.32,7.23,1.05,7.65,1.72,6.84,0.49,4.29,-0.27,,,10.92,1.83,18.67,5.24,7.33,0.87,10.69,3.63,17.25,5,9.88,2.36,12.76,1.4,15.75,3.31,4.91,1.03,3.59,1.05,8.43,-0.37,9.93,0.15,4.43,0.25,22.48,3.86,31.27,6.33,5.47,2.03,1.95,0.2,32.46,10.97,14.37,4.02,8.52,2.99,0,0,2,0.1,-5.13,5.39,23.15,-4.47,16.05,4.21,10.19,-0.61,4.47,1.56,5.84,1.32,8.87,-0.18,29.98,3.9,2.41,0,6.52,0.42,-0.04,0.92,0.06 13/04/2016 1:00:00 PM,0.01,0.01,0.16,0.03,0.17,0.03,2.83,0.75,8.38,2.4,0.43,0.07,0.1,3.82,0.72,10.76,-0.59,5.51,0.5,2.61,0.53,8.62,0.39,5.37,-0.37,7.2,1.12,7.71,1.67,6.43,0.51,4.16,-0.27,,,10.39,1.95,18.31,5.14,7.23,0.89,10.81,3.85,17.19,5.05,9.61,2.39,12.7,1.42,15.37,3.24,5.04,1.09,3.53,1.08,8.97,-0.37,9.8,0.37,4.54,0.25,23.85,4.83,31.29,6.59,5.15,2.01,1.88,0.14,32.3,10.76,14.81,3.95,8.25,2.92,0,0,2,0.1,-4.79,4.97,22.99,-4.72,15.88,4.39,10.67,-0.8,4.44,1.58,5.48,1.21,9.07,0.24,30.57,4.17,2.39,0,6.26,0.43,-0.04,0.85,0.06 13/04/2016 1:30:00 PM,0.01,0.01,0.18,0.02,0.19,0.03,2.8,0.76,8.06,2.33,0.41,0.1,0.07,3.79,0.73,10.52,-0.63,5.69,0.49,2.56,0.5,9.19,0.7,5.16,-0.34,6.9,1.2,7.38,1.69,6.17,0.53,3.73,-0.24,,,10.35,1.95,18.21,5.07,7.14,0.84,10.6,3.89,16.97,5.08,9.49,2.36,12.38,1.35,15.28,3.27,4.99,1.07,3.36,1.07,8.31,-0.36,9.52,0.46,4.27,0.33,24.22,5.26,30.67,6.21,5.46,2.02,1.93,0.17,32.14,10.82,15.49,4.32,8.08,2.87,0,0,2,0.1,-5.1,4.94,23.73,-5.04,15.56,4.4,10.17,-0.75,4.44,1.56,5.62,1.29,9.09,0.3,29.94,4.32,2.34,0,6.57,0.45,-0.04,0.86,0.06 13/04/2016 2:00:00 PM,0.01,0.01,0.16,0.03,0.2,0.03,2.89,0.79,7.65,2.09,0.46,0.08,0.05,2.8,0.89,10.43,-0.58,5.76,0.52,2.5,0.53,9.62,0.8,5.15,-0.35,6.93,1.14,7.56,1.7,6.28,0.43,3.91,-0.22,,,10.86,1.93,18.22,5.12,7.57,0.82,11.1,3.94,16.82,5.07,9.58,2.32,13.02,1.28,15.52,3.18,4.52,1.08,3.43,1.15,7.96,-0.34,9.46,0.42,4.19,0.27,24.27,5.12,29.95,6.13,5.53,2.09,2.06,0.22,33.09,11.09,15.57,4.67,8.06,2.69,0,0,2,0.1,-5.69,4.61,23.52,-4.87,15.61,4.51,10.35,-0.72,4.41,1.51,5.8,1.29,9.12,0.29,29.49,3.87,2.18,0,6.53,0.43,-0.05,0.84,0.06 13/04/2016 2:30:00 PM,0.01,0.01,0.16,0.02,0.18,0.03,3.05,0.9,7.75,2.1,0.42,0.08,0.1,0.56,1.81,10.41,-0.74,5.82,0.56,2.64,0.56,9.8,0.73,4.66,-0.29,6.83,1.06,7.31,1.63,6.34,0.43,3.76,-0.24,,,10.67,1.74,18.06,5.04,7.63,0.89,10.77,3.83,16.79,4.97,9.38,2.21,12.77,1.3,15.29,3.15,4.25,1.07,3.18,1.06,7.81,-0.35,9.16,0.28,4.13,0.26,24.75,5.22,29.97,6.02,5.14,1.92,2.24,0.31,32.46,10.8,15.92,5.1,8.33,2.69,0,0,2,0.1,-5.12,4.99,23.5,-4.46,15.59,4.3,10.26,-0.75,4.54,1.56,5.66,1.22,9.11,0.23,28.68,3.64,2.18,0,6.31,0.41,-0.06,0.85,0.08 13/04/2016 3:00:00 PM,0.01,0.01,0.14,0.03,0.17,0.03,3.12,0.96,7.82,2.1,0.47,0.04,0.15,0.3,1.63,10.67,-0.71,6.06,0.52,2.65,0.54,9.78,0.37,4.86,-0.29,6.86,1.06,7.06,1.53,6.34,0.4,3.96,-0.23,,,11.18,1.81,17.85,5.04,7.69,0.9,10.27,3.5,16.9,5.09,9.54,2.16,12.77,1.3,15.18,3.18,4.36,1.02,3.06,0.99,7.46,-0.31,9.47,0.29,4,0.26,24.8,5.07,31.77,6.53,5.51,2.03,2.37,0.41,32.73,10.83,17.06,5.99,8.53,2.69,0,0,2,0.1,-5.2,5.31,23.4,-4.32,15.48,4.09,9.92,-0.57,4.76,1.73,5.85,1.28,8.84,0.04,28.88,3.76,2.2,0,5.65,0.39,-0.06,0.88,0.09 13/04/2016 3:30:00 PM,0.01,0.01,0.15,0.03,0.16,0.03,3.14,0.97,8.17,2.11,0.49,0.04,0.17,0.73,1.81,10.96,-0.68,6.31,0.51,2.88,0.54,9.99,0.16,5.33,-0.27,7.03,1.02,7.01,1.34,6.68,0.42,4.06,-0.24,,,11.74,1.8,18.52,4.97,7.98,0.82,9.81,3.02,16.89,5.06,9.68,2.16,13.02,1.35,15.43,3.2,4.66,0.95,3.21,1,7.67,-0.37,9.47,0.11,3.94,0.22,23.81,4.1,32.38,6.66,5.55,2,2.46,0.46,33.04,10.93,17.76,6.07,9.48,2.82,0,0,2.09,0.1,-5.8,4.87,23.71,-4.19,15.49,3.87,10.39,-0.46,4.85,1.69,5.96,1.36,9.03,0.1,29.07,3.5,2.32,0,5.92,0.44,-0.06,0.9,0.09 13/04/2016 4:00:00 PM,0.01,0.01,0.16,0.04,0.16,0.03,3.3,1,8.67,2.08,0.47,0.07,0.17,0.96,1.73,12.34,-0.64,6.64,0.5,2.98,0.49,10.76,-0.05,5.79,-0.38,7.09,0.87,6.79,1.26,7.16,0.38,4.47,-0.28,,,12.38,1.63,19,4.61,8.4,0.87,9.43,2.61,16.73,5.03,9.95,2.08,13.73,1.3,15.61,3.16,5.25,0.94,3.36,0.92,8.39,-0.44,9.71,-0.15,4.1,0.18,24.66,3.71,33.03,6.13,5.16,1.88,2.51,0.44,34.22,11.04,17.45,5.91,10.18,2.71,0,0,2.45,0.1,-4.68,4.5,24.88,-4.19,15.2,3.52,10.62,-0.28,4.9,1.72,6.04,1.16,9.16,-0.07,29.62,3.37,2.47,0.04,5.97,0.51,-0.07,0.93,0.09 13/04/2016 4:30:00 PM,0.01,0.01,0.18,0.03,0.16,0.03,3.7,1.21,9.38,2.06,0.46,0.08,0.19,2.12,1.07,13.7,-0.74,7.47,0.14,3.4,0.55,12.13,-0.16,6.58,-0.5,7.43,0.81,7.08,1.17,7.57,0.16,5.03,-0.34,,,13.73,1.48,19,4.7,9.01,0.83,9.36,2.38,16.41,4.85,10.29,1.93,14.69,1.28,15.88,3.02,6.07,0.97,3.64,0.87,9.44,-0.65,10.53,-0.16,4.45,0.13,26.35,3.14,33.68,5.36,5.1,1.66,2.82,0.5,35.59,11.14,17.45,5.37,10.89,2.39,0,0,2.8,0.49,-3.82,4.36,26.23,-3.43,15.39,3.2,10.81,0.14,5,1.75,6.27,1.1,9.45,-0.61,30.73,3.01,2.69,0,5.99,0.57,-0.07,0.98,0.09 13/04/2016 5:00:00 PM,0.01,0.01,0.18,0.03,0.17,0.03,3.96,1.28,10.43,2.05,0.43,0.09,0.23,2.5,1,16,-0.58,8.14,0.09,3.84,0.62,14.04,-0.24,8.26,-0.45,8.3,0.82,7.43,1.04,9.18,0.28,6.05,-0.34,,,15.89,1.56,19.6,4.17,10.35,0.87,9.16,2.06,15.41,4.53,11.05,1.86,16.57,1.33,16.71,2.78,7.11,1.05,4.21,0.9,10.02,-0.89,11.45,-0.33,5.05,0.14,29.25,2.78,34.93,4.88,4.72,1.5,3.04,0.42,36.39,10.76,17.01,4.74,12.79,2.2,0,0,2.8,0.5,-3.03,4.14,28.66,-3.81,15.38,2.59,12.23,0.14,5.22,1.8,7.05,1.1,10.77,-0.75,32.69,2.44,3.1,0,5.8,0.56,-0.05,1.05,0.1 13/04/2016 5:30:00 PM,0.01,0.01,0.2,0.02,0.21,0.03,4.23,1.32,12.01,2.29,0.5,0.07,0.24,1.45,1.75,18.88,-0.3,9.08,-0.09,4.2,0.62,16.75,-0.07,10.25,-0.34,9.23,0.88,7.99,1,11.01,0.51,7.52,-0.28,,,18.41,1.68,20.08,3.89,11.4,0.92,9.41,1.95,14.68,4.23,11.56,1.75,18.81,1.5,17.5,2.46,8.47,1.13,4.7,0.89,12.11,-0.88,12.81,-0.17,6,0.25,32.25,2.77,37.28,4.81,4.43,1.35,3.29,0.32,38.16,10.74,17.05,4.21,14.55,2.15,0,0,2.8,0.32,-2.49,3.61,31.98,-4.54,16.2,2.48,13.66,0.15,5.62,1.9,7.75,1.1,12.26,-0.79,35.07,1.87,3.52,0,5.9,0.58,-0.06,1.18,0.09 13/04/2016 6:00:00 PM,0.01,0.01,0.22,0.02,0.22,0.03,4.42,1.35,12.66,2.32,0.51,0.09,0.25,1.37,1.88,20.85,-0.12,9.17,0.15,4.43,0.61,18.39,0.12,11.51,-0.3,9.39,0.82,8.9,1.19,12.48,0.64,8.51,-0.25,,,19.62,1.8,20.32,3.32,11.73,0.91,9.3,1.66,12.83,3.47,12.16,1.75,20.86,1.6,18.18,2.31,9.55,1.22,5.1,1,13.82,-0.83,13.66,-0.08,6.56,0.21,34.09,2.69,38.84,4.75,4.11,1.21,3.56,0.23,39.17,10.79,16.71,3.41,15.48,2.26,0,0,2.8,0.1,-1.87,3.56,33.65,-5.01,16.62,2.37,14.05,0.26,5.54,1.77,8.19,1.05,13.32,-0.76,37.41,1.56,3.74,0.01,6,0.63,-0.05,1.23,0.08 13/04/2016 6:30:00 PM,0.01,0.01,0.23,0.03,0.2,0.03,4.47,1.32,12.81,2.28,0.51,0.1,0.26,1.47,1.9,21.14,-0.16,8.86,0.28,4.37,0.57,18.61,0.05,11.65,-0.35,9.47,0.83,8.94,1.18,12.99,0.69,8.74,-0.23,,,19.8,1.69,20.25,3.16,11.52,0.85,9.32,1.73,11.85,2.96,12.46,1.69,21.31,1.6,18.17,2.16,9.79,1.22,5.17,1.01,14.3,-0.83,13.86,-0.05,6.81,0.22,34.31,2.44,38.47,4.32,3.99,1.17,3.56,0.13,39.01,10.49,15.94,3.08,15.65,2.34,0,0,2.8,0.1,-1.77,3.46,33.56,-4.91,16.37,2.2,14.26,0.24,4.69,1.34,8.24,0.96,13.41,-0.79,37.4,1.31,3.81,0.23,5.92,0.7,-0.05,1.19,0.06 13/04/2016 7:00:00 PM,0.01,0.01,0.22,0.02,0.21,0.03,4.22,1.23,12.32,2.23,0.53,0.09,0.25,1.51,1.92,20.38,-0.25,8.53,0.4,4.19,0.54,18.12,0.03,11.23,-0.4,9.07,0.73,8.7,1.17,12.7,0.74,8.6,-0.26,,,19.37,1.65,20.16,3.36,11.5,0.97,9.02,1.68,11.19,2.63,12.04,1.58,20.84,1.54,17.35,1.94,9.45,1.15,5.05,1.03,13.99,-0.87,13.55,-0.14,6.66,0.19,33.01,2.24,37.98,4.34,3.81,1.01,3.44,0.09,38.25,10.22,15.23,2.83,15.12,2.32,0,0,2.8,0.1,-2.17,3.64,32.74,-4.66,15.67,2.17,13.42,0.37,4.69,1.35,7.8,0.91,12.91,-0.89,36.48,1.39,3.72,0.29,5.91,0.71,-0.05,1.2,0.06 13/04/2016 7:30:00 PM,0.01,0.01,0.22,0.03,0.24,0.03,4.11,1.19,12.14,2.21,0.49,0.11,0.25,1.2,2.17,19.43,-0.32,8.25,0.42,4.04,0.54,17.57,-0.11,10.87,-0.42,8.68,0.65,8.51,1.16,12.31,0.67,8.27,-0.26,,,18.78,1.59,19.43,3.45,11.35,0.95,8.9,1.65,10.87,2.55,11.87,1.64,20.43,1.5,16.69,1.86,9.16,1.11,4.9,0.95,13.61,-0.9,13.01,-0.24,6.43,0.16,31.95,2.15,36.38,3.93,4.12,1.02,3.39,0.08,37.67,10.13,14.75,2.79,14.51,2.3,0,0,2.8,0.1,-2.36,3.44,32.4,-4.6,15.45,2.09,12.92,0.41,4.67,1.37,7.67,0.86,12.39,-0.88,35.17,1.25,3.59,0.25,5.91,0.7,-0.06,1.21,0.06 13/04/2016 8:00:00 PM,0.01,0.01,0.24,0.02,0.26,0.03,4.06,1.19,11.99,2.19,0.49,0.11,0.25,0.92,2.38,18.38,-0.54,7.77,0.42,3.71,0.51,16.93,-0.19,10.36,-0.46,8.43,0.6,8.13,1.07,11.88,0.63,7.88,-0.29,,,18.08,1.51,18.26,3.64,11.07,0.91,8.5,1.51,10.54,2.49,11.69,1.65,20,1.44,16.67,1.71,8.82,1.02,4.79,0.94,13.2,-0.96,12.78,-0.34,6.16,0.12,31.64,2.08,35.76,3.77,3.93,0.99,3.41,0.07,37.6,10.18,14.58,2.55,14.52,2.46,0,0,2.8,0.1,-2.67,3.45,31.74,-4.51,14.95,1.82,12.43,0.51,4.88,1.49,7.44,0.8,12,-0.87,34.15,0.99,3.45,0.22,6.07,0.69,-0.07,1.18,0.04 13/04/2016 8:30:00 PM,0.01,0.02,0.2,0.03,0.25,0.03,4.05,1.23,11.74,2.23,0.52,0.1,0.24,0.71,2.34,17.4,-0.62,7.25,0.46,3.57,0.48,16.1,-0.2,9.76,-0.47,8.01,0.61,7.85,1.02,11.11,0.56,7.39,-0.32,,,16.86,1.3,17.56,3.47,10.73,0.94,8.19,1.39,10.32,2.39,11.01,1.48,19.05,1.37,15.88,1.57,8.43,0.94,4.58,0.91,12.4,-0.99,12.31,-0.45,5.83,0.1,30.9,2.14,34.61,3.41,3.84,0.92,3.25,0.04,37.13,10.07,14.92,2.38,13.55,2.3,0,0,2.8,0.1,-3.83,3.87,30.52,-4.15,14.22,1.54,12.05,0.5,5.04,1.63,7.11,0.8,11.54,-0.87,32.74,0.72,3.29,0.21,6.22,0.63,-0.07,1.09,0.04 13/04/2016 9:00:00 PM,0.01,0.02,0.18,0.03,0.24,0.03,4.11,1.32,11.28,2.15,0.47,0.11,0.22,0.8,2.16,16.31,-0.8,6.7,0.62,3.22,0.34,14.99,-0.32,9.17,-0.49,7.63,0.61,7.45,1.01,10.57,0.47,6.93,-0.38,,,15.77,1.14,16.49,2.8,10.36,0.93,7.99,1.3,9.87,2.27,10.38,1.32,18.25,1.31,15.22,1.51,8.01,0.91,4.52,0.95,11.56,-1.07,11.66,-0.63,5.51,0.09,29.5,1.8,32.82,2.9,3.67,0.86,3.13,0,35.53,9.11,14.73,2.53,12.51,1.91,0,0,2.8,0.1,-3.45,3.34,29.63,-3.92,13.53,1.38,11.41,0.52,4.89,1.58,7.03,0.82,10.95,-0.99,31.35,0.35,3.06,0.15,6.02,0.56,-0.07,1.04,0.03 13/04/2016 9:30:00 PM,0.01,0.02,0.16,0.04,0.21,0.03,4.1,1.34,10.77,2.16,0.51,0.1,0.21,3.73,1.15,15.05,-1.04,6.16,0.69,3.13,0.36,13.79,-0.34,8.42,-0.51,6.95,0.45,7.18,1.03,9.94,0.42,6.36,-0.38,,,14.52,0.96,15.88,2.26,9.88,0.87,7.81,1.29,9.25,2.07,9.75,1.28,17.21,1.05,14.34,1.41,7.32,0.84,4.31,0.92,10.67,-1.1,11.12,-0.65,4.93,-0.05,28.15,1.72,31.73,2.73,3.17,0.75,2.89,-0.01,34.01,8.72,13.27,2.28,11.95,2.16,0,0,2.8,0.1,-3.99,3.31,28.26,-3.25,12.86,1.24,10.87,0.47,4.78,1.47,6.62,0.83,10.21,-1.01,29.27,0.03,2.83,0.12,6.8,0.55,-0.07,0.98,0.04 13/04/2016 10:00:00 PM,0.01,0.02,0.15,0.04,0.21,0.03,4.56,1.55,10.31,2.21,0.45,0.12,0.2,5.05,1.42,13.71,-1.19,5.7,0.79,2.99,0.42,12.42,-0.4,7.42,-0.54,6.26,0.43,6.91,0.98,8.78,0.33,5.65,-0.44,,,13.18,0.81,14.06,1.88,9.24,0.79,7.28,1.27,8.9,2.03,9.11,1.23,15.86,0.93,13.18,1.29,6.49,0.72,4.12,0.91,9.5,-1.16,10.49,-0.75,4.44,-0.13,25.94,1.33,30.22,2.23,2.72,0.63,2.67,-0.04,33.25,9.19,13.26,2.14,11.39,2.32,0,0,2.8,0.1,-4.59,3.21,26.57,-2.98,11.83,1.05,9.9,0.63,4.91,1.5,6.17,0.89,9.28,-0.97,27.22,-0.18,2.54,0.09,7.13,0.52,-0.07,0.96,0.04 13/04/2016 10:30:00 PM,0.01,0.02,0.13,0.05,0.21,0.03,4.76,1.69,9.83,2.25,0.45,0.11,0.2,4.74,1.39,12.22,-1.29,5.12,0.83,2.69,0.32,11.26,-0.39,6.22,-0.54,5.7,0.39,6.46,0.96,7.69,0.25,4.83,-0.45,,,11.67,0.67,13.15,1.88,8.65,0.8,6.82,1.18,8.41,1.97,8.33,1.16,14.6,0.86,11.94,1.16,5.79,0.72,3.67,0.83,8.31,-1.16,9.95,-0.72,3.87,-0.14,24.1,1.26,28.7,2.16,2.62,0.65,2.43,-0.05,32.58,9.31,12.86,2.08,10.55,2.38,0,0,2.8,0.1,-4.95,3.29,24.88,-2.7,10.88,0.93,9.06,0.56,4.88,1.5,5.7,0.8,8.22,-0.96,24.99,-0.3,2.31,0.08,7.77,0.51,-0.07,0.87,0.04 13/04/2016 11:00:00 PM,0.01,0.02,0.12,0.04,0.15,0.03,4.71,1.7,9.33,2.18,0.43,0.11,0.19,4.19,0.7,11.12,-1.39,4.69,0.85,2.5,0.34,10.14,-0.48,5.41,-0.56,5.1,0.31,6.09,0.97,6.56,0.16,4.26,-0.47,,,10.22,0.46,12.36,1.69,8.18,0.76,6.67,1.15,8.05,1.93,7.74,1.05,12.99,0.72,10.8,1,5.22,0.66,3.4,0.78,7.24,-1.15,9.11,-0.78,3.34,-0.2,22.52,1.2,27.35,1.99,2.59,0.69,2.21,-0.03,31.76,9.36,12.45,1.81,9.47,2.31,0,0,2.8,0.1,-5.55,3.22,23.24,-2.4,10.01,0.79,8.07,0.69,4.8,1.47,5.56,0.77,7.33,-0.95,22.72,-0.35,2.19,0.08,8.65,0.49,-0.07,0.85,0.03 13/04/2016 11:30:00 PM,0.01,0.02,0.13,0.04,0.21,0.03,4.86,1.84,8.87,2.15,0.4,0.12,0.18,4.14,0.68,10.33,-1.44,4.56,0.62,2.41,0.32,9.26,-0.5,4.76,-0.55,4.76,0.31,5.9,0.93,5.87,0.09,3.61,-0.49,,,9.27,0.46,11.29,1.68,7.4,0.58,6.4,1.11,7.64,1.88,7.16,1.01,11.93,0.68,9.83,0.97,4.75,0.65,3.19,0.75,6.45,-1.1,8.35,-0.95,2.99,-0.19,21.2,1.23,26.01,1.65,2.45,0.65,2.06,-0.04,31.21,9.25,11.92,1.55,7.95,1.95,0,0,2.46,0.1,-5.98,3.17,21.84,-2.16,9.31,0.7,7.49,0.69,4.75,1.53,5.36,0.7,6.64,-0.91,20.77,-0.46,2.05,0.04,8.91,0.5,-0.07,0.8,0.04 14/04/2016 12:00:00 AM,0.01,0.02,0.13,0.03,0.18,0.03,4.75,1.79,8.5,2.14,0.43,0.11,0.17,4.05,0.69,9.81,-1.45,4.28,0.75,2.31,0.29,8.81,-0.47,4.47,-0.53,4.41,0.3,5.76,0.89,5.68,0.05,3.34,-0.49,,,8.3,0.34,10.57,1.61,7.15,0.63,6.2,1.14,7.39,1.84,6.84,1.01,10.99,0.58,9.3,0.93,4.51,0.61,3.02,0.73,5.93,-1.1,8.19,-0.98,2.9,-0.13,20.07,1.1,25.09,1.48,2.41,0.62,1.95,-0.01,30.49,9.16,11.73,1.59,8.21,2.23,0,0,2.4,0.1,-6.18,3.11,20.48,-1.97,8.71,0.62,7.05,0.72,4.71,1.52,5.08,0.74,6.33,-0.9,19.66,-0.5,1.94,0.08,9.03,0.5,-0.07,0.77,0.04 14/04/2016 12:30:00 AM,0.01,0.02,0.12,0.04,0.15,0.03,4.63,1.75,8.29,2.13,0.37,0.13,0.16,3.96,0.72,9.55,-1.49,4.28,0.66,2.26,0.28,8.39,-0.48,4.36,-0.52,4.22,0.3,5.62,0.9,5.57,0.1,3.09,-0.47,,,7.78,0.33,10.43,1.71,7.19,0.7,5.94,1.1,7.31,1.86,6.69,1,10.43,0.54,8.72,0.83,4.38,0.58,2.97,0.74,5.66,-1.09,8.01,-0.97,2.63,-0.21,19.58,1.1,24.93,1.52,2.38,0.58,1.86,-0.03,30.11,8.85,11.53,1.37,7.55,2.01,0,0,2.4,0.1,-6.42,3.1,19.61,-1.69,8.33,0.64,6.71,0.74,4.67,1.54,5.04,0.7,6.07,-0.88,18.79,-0.61,1.85,0.04,9.2,0.48,-0.06,0.77,0.04 14/04/2016 1:00:00 AM,0.01,0.02,0.12,0.04,0.15,0.03,4.49,1.66,8.29,2.11,0.42,0.11,0.16,3.96,0.69,9.32,-1.57,4.16,0.75,2.15,0.23,8.29,-0.52,4.27,-0.52,4.07,0.3,5.43,0.83,5.13,0.02,2.98,-0.48,,,7.5,0.23,10.46,1.72,7.21,0.78,5.88,1.08,7.31,1.87,6.6,0.97,10.07,0.52,8.43,0.72,4.17,0.58,2.92,0.72,5.5,-1.11,7.82,-1.01,2.5,-0.24,18.91,0.99,24.19,1.25,2.29,0.59,1.81,-0.03,30.11,8.78,10.94,1.39,7.27,1.98,0,0,2.4,0.1,-6.88,3.31,19.06,-1.6,8.05,0.59,6.5,0.81,4.56,1.5,4.86,0.7,5.77,-0.9,18.3,-0.67,1.79,0,9.44,0.48,-0.07,0.77,0.04 14/04/2016 1:30:00 AM,0.01,0.02,0.11,0.05,0.17,0.03,4.51,1.66,8.3,2.11,0.41,0.11,0.16,3.83,0.72,9.24,-1.58,4.16,0.7,2.13,0.22,8.15,-0.5,4.18,-0.5,4.15,0.29,5.48,0.87,5.06,-0.01,3.03,-0.47,,,7.3,0.23,10.46,1.69,7.07,0.73,5.52,1.01,7.17,1.86,6.56,1,9.91,0.55,8.47,0.67,4.05,0.56,2.91,0.71,5.36,-1.11,7.87,-0.98,2.45,-0.23,18.62,1.03,23.75,1.05,2.41,0.61,1.77,-0.02,29.94,8.79,10.41,1.26,7.31,2.02,0,0,2.4,0.1,-7.51,3.6,18.72,-1.26,7.93,0.54,6.52,0.81,4.54,1.45,4.91,0.78,5.59,-0.92,18.24,-0.48,1.78,0,8.82,0.5,-0.07,0.75,0.05 14/04/2016 2:00:00 AM,0.01,0.02,0.12,0.05,0.15,0.03,4.48,1.64,8.3,2.09,0.38,0.13,0.16,3.85,0.72,9.15,-1.61,4.05,0.67,2.14,0.23,8.14,-0.52,4.15,-0.51,4.01,0.28,5.51,0.88,4.99,0,2.99,-0.47,,,7.21,0.24,10.57,1.69,7.13,0.75,5.18,0.9,7.13,1.84,6.56,1.03,9.6,0.49,8.39,0.7,4.03,0.54,2.76,0.67,5.26,-1.09,7.76,-1,2.44,-0.23,18.42,0.97,23.48,1,2.32,0.6,1.68,-0.05,29.98,8.87,9.95,1.06,7.27,2.03,0,0,2.16,0.1,-7.6,3.56,18.62,-0.88,7.79,0.6,6.47,0.82,4.5,1.42,4.9,0.8,5.57,-0.88,17.62,-0.71,1.74,0,8.32,0.5,-0.07,0.73,0.05 14/04/2016 2:30:00 AM,0.01,0.02,0.11,0.05,0.15,0.03,4.48,1.64,8.19,2.06,0.41,0.1,0.16,3.85,0.72,9.23,-1.62,3.92,0.85,2.18,0.22,8.06,-0.55,4.14,-0.52,4.04,0.31,5.58,0.84,4.99,-0.01,2.99,-0.48,,,7.27,0.26,10.38,1.71,6.8,0.73,5.32,0.82,7.15,1.84,6.54,1,9.5,0.47,8.27,0.67,4.05,0.51,2.74,0.65,5.27,-1.11,7.81,-1.02,2.44,-0.22,18.58,1.02,23.21,0.73,2.36,0.64,1.67,-0.06,29.48,8.77,10.1,1.11,7.59,2.23,0,0,2,0.1,-7.57,3.55,18.65,-0.43,7.73,0.59,6.38,0.89,4.5,1.44,4.83,0.8,5.42,-0.88,17.55,-0.77,1.8,0,8.2,0.49,-0.06,0.76,0.05 14/04/2016 3:00:00 AM,0.01,0.02,0.11,0.04,0.15,0.03,4.27,1.51,8.16,2.06,0.42,0.11,0.15,3.88,0.73,9.29,-1.63,3.83,1,2.05,0.16,8.14,-0.55,4.03,-0.54,4.2,0.36,5.78,0.92,5.08,0.01,3.05,-0.47,,,7.49,0.26,10.52,1.71,6.65,0.63,5.47,0.84,7.34,1.96,6.56,1.02,9.58,0.48,8.22,0.7,4.12,0.53,2.73,0.64,5.24,-1.12,7.84,-1.09,2.52,-0.21,18.43,0.97,23.26,0.67,2.32,0.62,1.62,-0.08,25.51,6.58,9.96,1.11,7.58,2.24,0,0,2,0.1,-7.63,3.6,18.68,-0.19,7.72,0.56,6.66,0.81,4.53,1.48,4.69,0.64,5.5,-0.92,17.49,-0.87,1.75,0,9.37,0.49,-0.06,0.75,0.04 14/04/2016 3:30:00 AM,0.01,0.02,0.11,0.05,0.15,0.03,4.14,1.46,8.23,2.04,0.39,0.12,0.16,3.89,0.73,9.42,-1.59,3.85,1,2.09,0.22,8.13,-0.51,4.12,-0.55,4.25,0.35,5.5,0.85,5.14,0.07,3.07,-0.46,,,7.52,0.29,10.31,1.82,6.89,0.68,5.35,0.85,7.27,1.87,6.61,1.08,9.61,0.54,8.38,0.74,4.19,0.53,2.75,0.62,5.24,-1.12,7.68,-1.16,2.65,-0.14,18.25,0.9,23.35,0.9,2.36,0.6,1.7,-0.06,25.03,5.98,9.95,1.36,7.33,2.1,0,0,2,0.1,-7.63,3.57,18.19,-1.78,7.71,0.63,6.84,0.74,4.56,1.49,4.71,0.61,5.46,-0.92,17.39,-0.86,1.72,0,9.58,0.49,-0.06,0.79,0.05 14/04/2016 4:00:00 AM,0.01,0.02,0.11,0.04,0.15,0.03,4.4,1.62,8.55,2.09,0.42,0.11,0.16,3.8,0.57,9.84,-1.5,3.92,0.98,2.11,0.21,8.3,-0.54,4.22,-0.56,4.81,0.52,5.77,0.87,5.19,0.04,3.11,-0.49,,,7.68,0.32,10.93,1.92,6.94,0.69,5.58,1.06,7.4,1.9,6.67,1.08,9.54,0.47,8.32,0.7,4.14,0.52,2.77,0.59,5.94,-1.15,7.93,-1.13,2.66,-0.2,18.33,0.91,23.34,0.72,2.3,0.58,1.75,-0.04,25.39,6.17,10.55,1.94,7.33,2.08,0,0,2,0.1,-6.97,4.4,18.68,-1.91,7.93,0.61,7.18,0.68,4.56,1.44,4.74,0.6,5.63,-0.9,18.1,-0.47,1.75,0,9.68,0.54,-0.06,0.8,0.05 14/04/2016 4:30:00 AM,0.01,0.02,0.12,0.05,0.21,0.03,4.47,1.65,8.63,2.09,0.44,0.1,0.16,3.9,0.4,10.19,-1.46,4.25,0.72,2.11,0.21,8.72,-0.56,4.32,-0.56,4.99,0.55,5.41,0.87,5.43,0.05,3.26,-0.48,,,7.96,0.35,11.48,2.11,7.09,0.66,5.91,1.22,7.7,1.99,6.95,1.19,9.72,0.45,8.74,0.8,4.27,0.58,2.81,0.58,5.81,-1.18,8.12,-1.06,2.69,-0.19,18.62,0.92,23.42,0.64,2.46,0.64,1.8,0,25.91,6.36,11.26,2.55,7.39,2.07,0,0,2,0.1,-6.68,4.39,19.51,-2.06,7.96,0.64,7.92,0.6,4.54,1.42,4.73,0.6,5.7,-0.93,18.48,-0.4,1.85,0,9.48,0.55,-0.06,0.88,0.06 14/04/2016 5:00:00 AM,0.01,0.02,0.12,0.05,0.22,0.03,4.46,1.62,9.02,2.04,0.4,0.12,0.16,3.98,0.37,10.87,-1.45,4.37,0.71,2.24,0.22,9.47,-0.66,4.81,-0.53,5.96,0.77,5.8,0.91,5.77,0.08,3.46,-0.46,,,8.7,0.45,12.09,2.2,7.58,0.65,6.73,1.44,8.63,2.15,7.24,1.33,9.98,0.47,9.29,0.94,4.69,0.65,3.14,0.64,6.03,-1.16,8.57,-1.04,2.99,-0.19,19.55,1.08,24.31,0.98,2.67,0.71,1.98,0.11,26.48,6.54,12.17,3.27,7.96,2.05,0,0,2,0.1,-6.48,3.94,20.3,-2.11,8.65,0.62,9.51,0.31,4.56,1.42,4.98,0.6,5.95,-0.92,19.52,-0.31,1.91,0,9.47,0.58,-0.07,0.9,0.05 14/04/2016 5:30:00 AM,0.01,0.02,0.12,0.05,0.21,0.03,4.67,1.71,9.63,2.03,0.44,0.11,0.17,4.17,0.37,12.25,-1.37,4.74,0.57,2.41,0.23,10.67,-0.59,5.88,-0.5,6.36,0.84,6.06,0.88,6.49,0.15,3.86,-0.48,,,9.88,0.55,12.53,2.63,7.77,0.57,7.39,1.56,10.01,2.41,7.64,1.37,10.66,0.48,10.04,1.09,5.22,0.69,3.34,0.67,6.94,-1.11,9.14,-1,3.42,-0.18,20.86,1.25,25.45,1.26,2.82,0.8,2.25,0.2,27.31,6.77,13.28,3.77,7.62,1.66,0,0,2,0.1,-6.01,3.72,21.64,-2.33,9.39,0.99,10.39,0.21,4.58,1.43,5.25,0.72,6.66,-0.88,21.04,-0.13,2.07,0,9.31,0.58,-0.06,0.92,0.06 14/04/2016 6:00:00 AM,0.01,0.01,0.12,0.05,0.26,0.03,4.51,1.54,10.45,2.06,0.51,0.09,0.17,4.59,0.81,14.23,-1.23,5.21,0.68,2.71,0.27,12.79,-0.45,6.88,-0.52,7.05,0.96,6.43,0.86,7.93,0.27,4.98,-0.44,,,11.93,0.71,14.92,3,8.7,0.65,8.37,2.03,11.01,2.74,8.67,1.54,11.94,0.53,11.74,1.31,6.13,0.78,3.58,0.68,8.9,-0.95,10.08,-0.94,4.18,-0.06,23.03,1.44,29.07,2.49,3.19,0.99,2.56,0.33,29.05,7.75,14.52,4.21,8.56,1.55,0,0,2,0.1,-4.41,4.17,23.52,-2.39,11.28,1.67,11.26,0.2,4.69,1.49,5.82,0.87,7.88,-0.83,24.89,0.31,2.28,0,9.4,0.62,-0.07,0.96,0.04 14/04/2016 6:30:00 AM,0.01,0.02,0.15,0.04,0.29,0.03,4.46,1.45,11.17,2.03,0.49,0.11,0.18,4.72,0.85,16.37,-1.03,5.91,0.79,2.99,0.34,15.03,-0.19,8.53,-0.52,8.04,1.03,7.42,0.94,9.72,0.41,6.34,-0.44,,,14.54,1.05,17.09,3.22,10,0.81,9.15,2.27,12.17,3.15,9.94,1.86,13.8,0.7,14.28,1.87,7.33,0.88,3.95,0.74,11.58,-0.71,11.45,-0.66,5.01,0.02,25.92,1.85,31.49,3.45,3.44,1.06,2.93,0.43,31.02,8.04,15.73,4.93,10.08,1.6,0,0,2.38,0.11,-3.64,4.25,26.71,-3.01,12.57,2.24,11.47,0.28,4.79,1.57,6.24,0.96,9.21,-0.86,28.62,0.68,2.71,0,9.48,0.62,-0.07,1.01,0.05 14/04/2016 7:00:00 AM,0.01,0.01,0.18,0.04,0.26,0.03,3.82,1.13,11.37,1.88,0.52,0.1,0.2,4.48,0.7,17.38,-0.85,6.7,0.66,3.41,0.45,16.31,-0.1,9.57,-0.52,9.06,1.04,8.02,1.02,11.24,0.5,7.43,-0.4,,,16.65,1.27,20.19,3.06,10.65,0.87,10.43,2.84,14.14,3.73,11.05,1.91,15.95,0.79,17.11,2.32,8.05,0.95,4.38,0.81,13.02,-0.67,12.24,-0.57,5.88,0.24,29.48,2.56,34.31,4.49,4.34,1.33,3.04,0.43,33.22,8.82,16.85,5.53,12.47,2.09,0,0,2.4,0.37,-3,4.38,29.94,-4.64,14.54,3.09,14,-0.2,4.57,1.47,6.89,1.05,11.13,-0.59,33.1,1.19,3.05,0,9.64,0.58,-0.06,1.07,0.05 14/04/2016 7:30:00 AM,0.01,0.01,0.23,0.03,0.25,0.03,3.61,0.96,11.5,1.85,0.54,0.09,0.22,4.56,0.64,17.87,-0.62,7,0.61,3.55,0.43,17.05,0.25,9.74,-0.52,9.73,1.17,8.22,1.12,11.74,0.51,7.8,-0.32,,,18.21,1.72,21.65,3.26,11.09,0.93,11.37,3.21,16.04,4.36,12.01,2.1,17.53,0.99,18.74,2.68,8.18,1.02,4.63,0.91,13.51,-0.46,12.94,-0.29,6.36,0.37,32.06,3.41,35.63,4.74,5.11,1.64,3.23,0.41,34.58,9.38,16.99,5.28,13.95,2.25,0,0,2.4,0.1,-3.08,4.27,31.77,-5.64,16.01,3.42,16.46,-0.64,4.34,1.32,7.26,1,12.65,-0.17,35.77,1.9,3.28,0,9.6,0.6,-0.06,1.07,0.05 14/04/2016 8:00:00 AM,0.01,0.01,0.26,0.02,0.25,0.03,3.52,0.92,11.61,1.87,0.58,0.07,0.24,4.84,0.83,17.95,-0.41,7.53,0.5,3.53,0.5,17.5,0.57,9.46,-0.5,9.75,1.21,8.44,1.24,12.02,0.6,7.7,-0.32,,,18.97,2.18,22.37,4.13,10.95,0.84,12.21,3.63,17.96,5.11,12.76,2.3,16.52,1.1,21.36,3.32,8.13,1.06,4.66,0.95,13.48,-0.34,13.73,0.19,6.6,0.46,33.04,4,36.64,5.11,5.41,1.75,3.04,0.27,35.05,9.6,16.23,4.81,14.39,2.32,0,0,2.4,0.35,-2.78,4.2,31.81,-5.99,17.29,3.95,16.55,-0.83,4.24,1.22,7.55,1.18,13.25,0.02,36.79,2.35,3.38,0,9.84,0.6,-0.05,1.12,0.07 14/04/2016 8:30:00 AM,0.01,0.01,0.24,0.02,0.25,0.03,3.48,0.92,11.74,2.03,0.57,0.08,0.24,4.76,0.73,17.73,-0.25,7.66,0.44,3.57,0.53,16.84,0.78,9.03,-0.42,10.07,1.46,8.32,1.36,11.44,0.62,7.27,-0.25,,,18.34,2.45,22.96,5.15,10.64,0.93,12.67,3.93,18.28,5.26,12.83,2.55,15.96,1.39,21.79,3.74,7.8,1.08,4.73,1,13.02,-0.22,14.15,0.41,6.13,0.37,33.42,4.41,37.13,5.78,5.68,1.83,2.93,0.18,34.76,9.44,15.6,4.47,14.51,2.64,0,0,2.4,0.2,-2.21,4.64,31.53,-6.09,18.09,4.38,14.67,-0.74,4.17,1.21,7.44,1.24,12.99,0.07,37.37,3.12,3.28,0,10.29,0.59,-0.05,1.16,0.08 14/04/2016 9:00:00 AM,0.01,0.01,0.23,0.02,0.19,0.03,3.31,0.9,11.99,2.07,0.56,0.09,0.25,4.65,0.72,16.43,-0.29,7.2,0.48,3.35,0.56,16.43,0.56,8.3,-0.36,10.01,1.53,7.85,1.29,10.65,0.69,6.79,-0.24,,,17.78,2.54,22.61,5.25,10.3,0.91,12.82,3.95,18.27,5.09,12.77,2.61,15.18,1.46,21.24,3.78,7.39,1.04,4.67,1.02,12.37,-0.19,13.91,0.39,5.87,0.4,33.26,4.43,38.57,6.55,5.89,1.97,2.68,0.1,34.62,9.34,15.29,4.28,13.92,2.56,0,0,2.4,0.2,-2.14,4.72,30.68,-6,18.42,4.18,15.04,-0.86,4.11,1.19,7.25,1.3,12.67,0.17,37.08,3.49,3.18,0,9.91,0.59,-0.05,1.1,0.08 14/04/2016 9:30:00 AM,0.01,0.01,0.21,0.03,0.21,0.03,3.18,0.87,11.55,2.08,0.57,0.08,0.21,4.55,0.77,16.05,-0.26,6.76,0.43,3.25,0.6,16.35,0.54,8,-0.39,9.89,1.51,7.64,1.24,9.88,0.74,6.64,-0.22,,,17.46,2.49,22.35,5.33,10.41,0.91,12.99,3.99,19.11,5.19,12.76,2.68,14.64,1.46,20.95,3.85,6.96,1.05,4.42,0.99,11.75,-0.21,13.02,0.32,5.76,0.41,32.66,4.59,39.25,7.06,6.21,2.14,2.49,0,33.53,9.01,15.13,4.15,13.21,2.4,0,0,2.18,0.2,-2.65,5.1,29.29,-5.34,18.5,4.39,15.16,-0.96,4.28,1.31,7.24,1.34,12.12,0,36.47,3.69,3.14,0,9.83,0.62,-0.04,1.11,0.1 14/04/2016 10:00:00 AM,0.01,0.01,0.19,0.03,0.22,0.03,3.1,0.84,11.01,2.13,0.53,0.09,0.23,4.5,0.83,14.78,-0.45,6.54,0.43,3.13,0.56,14.67,0.58,7.57,-0.33,9.55,1.53,7.33,1.18,9.23,0.73,6.04,-0.23,,,16.14,2.49,21.73,5.29,9.86,0.93,12.37,3.63,18.49,4.95,12.12,2.52,13.75,1.51,20.54,3.87,6.25,1.08,4.28,1.04,10.22,-0.2,12.82,0.76,5.32,0.36,31.04,4.04,38.17,6.46,6.17,2.15,2.41,0.02,33.42,9.12,15.75,4.02,13.09,2.58,0,0,2,0.2,-2.43,4.73,28.51,-5.31,18.05,4.06,14.12,-0.83,4.3,1.39,6.97,1.2,11.75,0.18,35.39,3.67,2.97,0,9.71,0.6,-0.05,1,0.1 14/04/2016 10:30:00 AM,0.01,0.01,0.2,0.02,0.2,0.03,3.05,0.9,10.41,2.18,0.52,0.07,0.22,4.21,0.83,13.41,-0.44,6.52,0.34,2.99,0.59,13.52,0.72,6.66,-0.32,9.03,1.54,6.77,1.21,8.21,0.49,5.27,-0.23,,,14.83,2.29,21.51,5.22,9.58,0.98,12.18,3.8,17.97,5,11.56,2.5,12.9,1.51,19.31,3.68,5.55,1.04,3.83,1.01,9.32,-0.21,11.88,0.65,4.8,0.27,30.37,4.25,37.31,6.46,5.79,1.95,2.38,0.03,32.15,9.23,14.79,3.95,12.43,2.62,0,0,2,0.2,-2.81,4.58,28.48,-5.74,17.91,4.17,13.12,-0.8,4.12,1.34,6.8,1.3,11.46,0.3,33.68,3.41,2.88,0,9.83,0.58,-0.04,1.01,0.12 14/04/2016 11:00:00 AM,0.01,0.01,0.2,0.03,0.19,0.03,3.12,0.93,9.96,2.2,0.5,0.05,0.23,4.27,0.81,12.28,-0.71,5.99,0.32,2.84,0.64,12.4,0.64,5.88,-0.25,8.33,1.48,6.53,1.28,7.32,0.47,4.73,-0.22,,,13.55,2.13,20.46,5.25,8.94,0.95,11.31,3.75,17.82,5,11.05,2.53,12.06,1.5,18.9,3.72,4.87,1.02,3.35,0.93,8.47,-0.16,10.88,0.58,4.51,0.3,30.18,4.55,36.52,6.53,5.63,1.98,2.27,0.05,31.72,9.26,14.48,3.94,12.19,2.48,0,0,2,0.2,-2.76,4.88,26.49,-5.48,17.51,4.24,11.61,-0.83,3.98,1.31,6.36,1.28,10.53,0.37,32.14,3.69,2.81,0,9.89,0.56,-0.04,1.01,0.14 14/04/2016 11:30:00 AM,0.01,0.02,0.19,0.02,0.17,0.03,3.14,0.95,9.81,2.25,0.52,0.06,0.21,4.16,0.8,12.13,-0.48,5.96,0.33,2.72,0.61,11.92,0.45,5.54,-0.24,8.01,1.41,6.58,1.28,7.21,0.47,4.53,-0.19,,,13.23,2.06,19.92,5.24,8.68,0.96,10.98,3.61,17.69,5.12,11.03,2.52,11.86,1.54,18.35,3.6,4.59,1.04,3.21,0.94,8.17,-0.16,10.27,0.59,4.37,0.31,29.72,4.49,36.39,6.91,5.7,1.9,2.19,0.09,30.81,9.05,14.64,4.08,12.17,2.85,0,0,2,0.2,-3.33,5.05,26.24,-5.67,17.36,4.29,11.24,-0.85,4.09,1.46,5.99,1.32,10.08,0.39,32.62,4.03,2.82,0,10.22,0.6,-0.04,1,0.13 14/04/2016 12:00:00 PM,0.01,0.02,0.18,0.03,0.16,0.03,3.11,0.93,9.48,2.25,0.47,0.08,0.23,4,0.81,11.97,-0.47,5.96,0.27,2.75,0.55,11.25,0.25,5.47,-0.2,7.88,1.39,6.38,1.23,6.86,0.45,4.29,-0.23,,,12.75,1.96,19.62,5.32,8.33,0.84,10.61,3.39,17.64,5.09,10.79,2.42,11.61,1.51,18.33,3.65,4.49,1.03,3.2,0.96,8.04,-0.19,9.83,0.37,4.25,0.28,27.2,3.45,34.99,6.34,5.96,2.1,2.26,0.1,31.65,9.15,14.8,4.04,11.69,2.79,0,0,2,0.19,-4.14,4.88,27.01,-5.52,17.26,4.09,11.01,-0.52,4.03,1.43,6.3,1.39,10.05,0.26,32.5,3.92,2.68,0,10.26,0.55,-0.04,0.99,0.14 14/04/2016 12:30:00 PM,0.01,0.01,0.19,0.02,0.14,0.03,2.86,0.79,9,2.16,0.45,0.1,0.21,3.67,0.69,11.79,-0.57,5.67,0.31,2.71,0.58,10.41,0.25,5.14,-0.31,7.57,1.24,6.22,1.2,6.52,0.37,4.14,-0.29,,,11.94,1.88,19.41,5.23,8.05,0.87,10.55,3.53,17.66,5.14,10.32,2.28,11.05,1.34,17.95,3.61,4.24,0.99,2.95,0.91,7.41,-0.24,9.51,0.32,4.1,0.27,27.16,3.6,33.86,6.24,5.71,2,2.22,0.1,31.66,9.1,14.35,3.73,11.22,2.79,0,0,2,-0.07,-4.38,5.17,26.43,-4.97,16.26,3.95,10.56,-0.5,4.08,1.42,6.39,1.31,9.31,-0.21,29.6,3.51,2.65,0.09,10.25,0.49,-0.04,0.98,0.1 14/04/2016 1:00:00 PM,0.01,0.01,0.2,0.02,0.16,0.03,2.89,0.78,8.77,2.16,0.54,0.03,0.23,1.03,1.02,11.44,-0.52,5.69,0.31,2.7,0.6,10.03,0.4,4.87,-0.29,7.38,1.33,6.18,1.23,6.23,0.4,3.89,-0.28,,,11.44,1.99,18.84,5.31,7.82,0.92,10.88,3.72,17.59,5.34,9.98,2.24,10.44,1.29,17.6,3.73,3.86,0.97,2.89,0.91,6.85,-0.01,9.3,0.27,3.82,0.28,26.73,3.29,33.86,6.66,5.36,1.98,2.26,0.12,30.53,9.04,14.81,4.25,10.75,2.61,0,0,2,0.2,-4.03,4.68,24.85,-5.22,15.88,4.18,10.2,-0.6,4.15,1.47,6.51,1.26,9,0.25,29.13,3.65,2.6,0,9.83,0.48,-0.05,0.92,0.09 14/04/2016 1:30:00 PM,0.01,0.02,0.22,0.02,0.2,0.03,3.05,0.84,9.2,2.18,0.52,0.04,0.22,1.01,1.98,11.46,-0.51,5.71,0.41,2.79,0.64,11.5,0.65,4.96,-0.29,7.39,1.43,6.38,1.25,6.21,0.54,3.83,-0.24,,,11.41,1.99,18.96,5.2,7.91,0.91,10.97,3.74,17.69,5.41,9.97,2.25,10.65,1.29,17.72,3.78,4.03,0.98,2.95,0.91,6.92,-0.17,9.63,0.31,3.98,0.33,26.09,3.17,33.55,6.28,5.55,1.97,2.19,0.1,30.75,9.16,14.67,4.29,10.34,2.55,0,0,2,0.2,-3.92,4.64,24.24,-5.13,15.99,4.23,10.26,-0.66,4.21,1.5,6.73,1.47,9.17,0.27,29.83,3.73,2.57,0,9.21,0.47,-0.06,0.9,0.08 14/04/2016 2:00:00 PM,0.01,0.02,0.21,0.02,0.19,0.03,3.11,0.86,9.39,2.16,0.5,0.06,0.22,1.02,1.94,12.29,-0.43,5.7,0.5,2.79,0.64,12.11,0.59,5.56,-0.32,7.62,1.42,6.72,1.13,6.56,0.4,4.28,-0.28,,,12.18,2.04,19.06,5.22,8.11,0.86,10.89,3.65,17.63,5.33,10.36,2.33,11.5,1.24,17.87,3.6,4.55,0.93,3.16,0.89,7.79,-0.25,9.77,0.12,4.04,0.27,26.63,3.65,32.21,5.56,5.77,2.01,2.21,0.17,30.99,9.36,15.12,4.48,10.36,2.56,0,0,2,0.2,-3.47,4.88,25.06,-5.28,16.08,4.13,10.56,-0.52,4.27,1.55,6.87,1.4,9.59,0.26,31.42,3.85,2.48,0,8.9,0.48,-0.04,0.85,0.09 14/04/2016 2:30:00 PM,0.01,0.02,0.2,0.02,0.18,0.03,3.08,0.88,9.46,2.21,0.53,0.03,0.2,0.95,1.92,12.8,-0.54,5.63,0.5,2.89,0.63,12.61,0.54,5.65,-0.33,7.68,1.38,6.6,1.18,6.78,0.41,4.41,-0.24,,,12.36,1.8,19.33,5.27,8.42,0.89,10.38,3.45,17.5,5.27,10.36,2.31,11.64,1.21,17.64,3.53,4.9,0.88,3.19,0.93,8.14,-0.2,10.27,0.18,4.11,0.24,26.35,3.51,31.87,5.62,5.64,1.95,2.38,0.26,31.04,9.23,15.67,4.77,10.41,2.48,0,0,2,0.2,-3.14,4.81,25.22,-4.76,16.27,4.01,10.6,-0.47,4.2,1.53,6.66,1.4,9.62,0.18,31.18,3.72,2.43,0,8.88,0.46,-0.05,0.87,-0.1 14/04/2016 3:00:00 PM,0.01,0.01,0.19,0.02,0.17,0.03,3.22,0.96,9.59,2.23,0.49,0.05,0.2,0.86,1.93,13.12,-0.59,5.95,0.5,3.14,0.66,12.43,0.23,5.95,-0.35,7.78,1.34,6.53,1.03,7.2,0.36,4.75,-0.26,,,12.86,1.85,19.24,5.24,8.5,0.8,10.22,3.22,17.27,5.16,10.45,2.23,11.88,1.22,17.75,3.5,4.95,0.89,3.2,0.88,8.18,-0.36,10.43,0.07,4.15,0.22,26.64,3.27,31.65,5.38,5.63,1.84,2.61,0.38,32.81,10.07,16.34,5.49,10.77,2.38,0,0,2,0.2,-3.55,5.2,25.78,-4.73,16.11,3.93,10.57,-0.33,4.13,1.43,6.55,1.38,9.62,0.02,31.28,3.58,2.61,0,8.96,0.43,-0.06,0.92,0.11 14/04/2016 3:30:00 PM,0.01,0.01,0.19,0.02,0.18,0.03,3.34,0.99,10.02,2.31,0.51,0.05,0.2,0.7,1.97,13.27,-0.5,6.37,0.41,3.14,0.62,12.41,0.05,6.26,-0.37,7.61,1.08,6.37,0.96,7.35,0.39,4.87,-0.23,,,13.01,1.78,19.3,5.15,8.62,0.91,9.81,2.72,17.08,5.18,10.57,2.24,12.04,1.19,17.49,3.42,5.28,0.92,3.34,0.84,8.22,-0.46,10.72,0.13,4.18,0.21,26.9,3.35,31.56,5.01,5.49,1.87,2.62,0.41,35.69,11.54,16.8,5.58,11.48,2.39,0,0,2,0.2,-4.53,4.93,26.03,-4.49,15.86,3.71,10.56,-0.07,4.21,1.48,6.62,1.38,9.96,0.1,31.24,3.3,2.67,0,9.87,0.45,-0.06,0.95,0.1 14/04/2016 4:00:00 PM,0.01,0.01,0.2,0.02,0.2,0.03,3.4,1.02,10.52,2.35,0.49,0.06,0.21,0.13,2.42,13.79,-0.43,6.84,0.25,3.33,0.64,13.18,0.05,6.56,-0.41,7.46,0.92,6.11,0.83,7.89,0.43,5.11,-0.31,,,13.61,1.63,19.12,4.81,9.16,0.94,9.53,2.48,17,5.2,10.51,2.13,12.46,1.18,17.85,3.43,5.73,0.95,3.43,0.8,8.21,-0.74,10.89,-0.18,4.37,0.16,27.83,3.38,32.33,4.59,5.76,1.86,2.85,0.45,36.14,11.38,16.35,5.43,11.9,2.15,0,0,2.37,0.2,-2.88,4.58,26.53,-4.36,15.82,3.42,11.14,-0.07,4.28,1.46,6.86,1.39,10.4,-0.02,32.31,3.26,2.86,0,10.35,0.45,-0.06,1.01,0.08 14/04/2016 4:30:00 PM,0.01,0.01,0.21,0.02,0.18,0.03,3.53,1.06,11.01,2.33,0.47,0.08,0.23,0.16,2.21,15.16,-0.48,7.4,0.13,3.47,0.62,14.08,-0.01,7.42,-0.44,7.86,0.87,6.39,0.78,8.52,0.38,5.69,-0.32,,,14.54,1.4,19.62,4.26,9.7,0.86,9.46,2.23,16.8,5.03,10.76,2.02,13.07,1.17,18.17,3.29,6.45,1,3.68,0.78,8.85,-0.88,11.14,-0.31,4.78,0.14,29.91,3.25,34.35,4.57,5.45,1.8,3.2,0.53,36.95,11.3,16.37,5.02,12.72,2.08,0,0,2.63,0.2,-2.19,4.31,28.06,-4.23,15.61,3.01,11.9,-0.04,4.62,1.54,7.19,1.3,10.64,-0.52,33.26,2.95,3.16,0,10.46,0.48,-0.06,1.08,0.09 14/04/2016 5:00:00 PM,0.01,0.01,0.19,0.03,0.18,0.03,3.95,1.19,11.88,2.33,0.52,0.08,0.25,0.13,2,17,-0.35,8.11,0.04,3.87,0.65,15.56,-0.04,8.56,-0.41,8.32,0.84,6.67,0.77,9.62,0.44,6.56,-0.3,,,16.11,1.4,20.09,3.87,10.17,0.86,9.21,2,16.01,4.74,11.17,1.87,14.21,1.2,18.57,3.05,7.34,1.1,4.13,0.83,9.86,-0.95,11.83,-0.37,5.22,0.15,32.58,2.74,37.04,4.68,4.95,1.64,3.39,0.49,38.86,11.54,16.28,4.28,14.37,2,0,0,2.45,0.2,-1.09,4.24,30.6,-4.6,15.45,2.44,12.58,0.29,4.84,1.57,7.85,1.29,11.54,-0.69,35.19,2.23,3.57,0,10.22,0.55,-0.06,1.15,0.1 14/04/2016 5:30:00 PM,0.01,0.01,0.2,0.03,0.2,0.03,4.28,1.3,12.82,2.35,0.58,0.05,0.27,0.42,1.64,19.49,0.02,8.99,-0.11,4.3,0.75,17.33,0.07,9.77,-0.33,8.92,0.93,7.21,0.87,11.22,0.6,7.66,-0.24,,,18.15,1.63,19.81,3.67,11.15,1.05,9.27,1.88,15.31,4.52,11.79,1.8,16.07,1.35,19.02,2.81,8.37,1.13,4.64,0.95,11.59,-0.87,12.73,-0.22,5.84,0.18,34.98,2.71,39.15,4.81,4.83,1.36,3.49,0.37,40.62,11.83,16.82,3.84,16.08,1.96,0,0,2.4,0.2,0.33,4.01,33.41,-5.3,16.04,2.4,13.69,0.31,5.22,1.75,8.49,1.2,12.78,-0.7,37.15,2.02,3.89,0,10.12,0.55,-0.05,1.16,0.1 14/04/2016 6:00:00 PM,0.01,0.01,0.24,0.02,0.22,0.03,4.38,1.26,13.36,2.43,0.58,0.08,0.27,1.19,2.01,20.66,0.13,8.98,0.19,4.43,0.74,18.29,0.16,10.86,-0.33,9.2,0.87,7.64,0.81,12.04,0.65,8.2,-0.22,,,18.95,1.67,19.84,3.1,11.49,1,9.49,1.85,13,3.47,12.01,1.81,17.37,1.38,19.46,2.55,9.05,1.17,4.94,1.02,12.57,-0.85,13.42,-0.28,6.13,0.16,36.1,2.79,39.56,4.53,4.87,1.32,3.65,0.33,40.86,11.87,16.47,3.44,16.66,1.96,0,0,2.4,0.2,0.43,3.24,34.54,-5.54,16.33,2.28,14.2,0.34,5.48,1.77,8.86,1.34,13.51,-0.73,38.64,1.95,3.88,0,10.21,0.6,-0.05,1.2,0.09 14/04/2016 6:30:00 PM,0.01,0.01,0.23,0.02,0.24,0.03,4.51,1.29,13.04,2.31,0.6,0.09,0.27,1.35,2.07,20.79,0.11,8.79,0.3,4.4,0.74,18.17,0.15,10.87,-0.36,9.14,0.87,7.5,0.8,12.09,0.68,8.23,-0.25,,,18.67,1.52,20.35,3.2,11.65,1.11,9.42,1.84,11.97,3.07,12.2,1.87,17.54,1.34,19.23,2.42,9.05,1.17,5.05,1.04,12.54,-0.89,13.4,-0.31,6.18,0.13,35.92,2.6,38.98,4.21,4.13,1.22,3.48,0.21,40.57,11.65,16.23,3.2,16.36,1.89,0,0,2.4,0.2,-0.86,3.38,33.91,-5.01,16.21,2.22,14.06,0.38,5.78,1.88,8.64,1.25,13.52,-0.74,38.22,1.71,3.9,0,10.53,0.67,-0.05,1.26,0.09 14/04/2016 7:00:00 PM,0.01,0.02,0.23,0.02,0.22,0.03,4.37,1.25,12.94,2.35,0.57,0.09,0.27,1.37,2.09,19.83,-0.09,8.38,0.36,4.3,0.71,17.38,0.02,10.39,-0.41,8.65,0.78,7.28,0.76,11.68,0.7,7.96,-0.28,,,17.95,1.43,19.13,3.38,11.48,1.17,9.38,1.87,11.25,2.76,11.88,1.79,17.05,1.17,18.59,2.27,8.77,1.14,4.8,0.99,12.2,-0.89,12.93,-0.41,5.99,0.1,34.77,2.57,38.07,4.27,4.32,1.24,3.32,0.13,39.71,11.49,15.4,3,15.36,1.79,0,0,2.4,0.2,-2.74,3.56,32.53,-4.51,15.4,2.06,13.5,0.48,5.84,1.98,8.29,1.22,12.97,-0.77,36.95,1.77,3.84,0,10.6,0.71,-0.05,1.23,0.09 14/04/2016 7:30:00 PM,0.01,0.02,0.23,0.02,0.24,0.03,4.21,1.21,12.78,2.35,0.54,0.09,0.27,1.33,2.08,18.86,-0.26,8.1,0.16,3.97,0.6,16.72,-0.08,10.03,-0.4,8.5,0.81,7.09,0.77,11.25,0.65,7.62,-0.29,,,17.36,1.38,18.52,3.45,11.3,1.09,8.69,1.56,10.69,2.51,11.51,1.78,17.02,1.17,17.6,2.12,8.4,1.09,4.7,0.96,11.63,-0.92,12.43,-0.47,5.66,0.1,33.49,2.46,36.63,3.92,4.42,1.17,3.33,0.13,38.83,11.39,15.16,2.73,14.55,1.76,0,0,2.4,0.2,-2.98,3.57,31.61,-4.26,14.95,1.94,12.92,0.44,5.81,2,8.11,1.19,12.4,-0.78,35.63,1.58,3.74,0,10.53,0.71,-0.06,1.24,0.1 14/04/2016 8:00:00 PM,0.01,0.01,0.25,0.02,0.22,0.03,4.06,1.17,12.48,2.32,0.55,0.08,0.24,1.31,2.09,18,-0.4,7.73,0.24,3.89,0.62,16.04,-0.2,9.68,-0.41,8.19,0.72,7.05,0.7,10.95,0.51,7.28,-0.32,,,16.79,1.25,18.09,3.17,10.79,1.03,8.43,1.51,10.47,2.42,11.19,1.75,18.31,1.3,15.7,1.76,8.03,1.04,4.47,0.9,11.19,-0.99,12.2,-0.53,5.36,0.1,32.71,2.34,35.64,3.64,3.89,1.07,3.37,0.13,38.58,11.31,15.73,2.94,14.23,1.84,0,0,2.4,0.2,-3.37,3.42,30.54,-4,14.5,1.74,12.43,0.5,5.86,2.09,8.04,1.1,11.84,-0.8,34.15,1.21,3.63,0,10.77,0.65,-0.06,1.18,0.08 14/04/2016 8:30:00 PM,0.01,0.01,0.23,0.02,0.2,0.03,3.98,1.18,12.05,2.31,0.56,0.08,0.23,1.14,2.17,17,-0.52,7.37,0.39,3.71,0.58,15.24,-0.27,9.02,-0.44,7.62,0.67,6.63,0.67,10.29,0.46,6.74,-0.36,,,15.88,1.14,16.68,3.08,10.52,1.08,8.29,1.53,10.1,2.32,10.58,1.59,17.62,1.25,14.97,1.6,7.65,0.98,4.18,0.79,10.6,-1,11.38,-0.71,5.07,0.05,31.34,2.3,33.55,2.74,3.88,1.07,3.13,0.1,38.44,11.31,15.37,2.68,13.34,1.81,0,0,2.4,0.2,-4.17,3.11,29.66,-3.7,13.9,1.68,11.83,0.55,5.9,2.16,7.78,1.1,11.38,-0.82,32.39,0.76,3.42,0,10.52,0.59,-0.06,1.06,0.08 14/04/2016 9:00:00 PM,0.01,0.02,0.18,0.03,0.21,0.03,4.01,1.21,11.64,2.32,0.56,0.07,0.22,1.15,2.14,15.82,-0.71,6.76,0.56,3.43,0.53,14.28,-0.32,8.33,-0.49,6.98,0.6,6.5,0.71,9.74,0.5,6.22,-0.38,,,14.71,0.97,16.09,2.78,10.04,1.01,8.09,1.46,9.52,2.18,10.03,1.43,16.58,1.09,14.43,1.47,7.13,0.91,3.97,0.81,10.11,-1.02,10.94,-0.68,4.6,-0.05,29.42,1.79,32.04,2.32,3.4,1.04,2.94,0.08,37.61,11.24,14.67,2.58,12.57,1.78,0,0,2.4,0.2,-4.94,2.99,28.52,-3.58,13.1,1.49,11.19,0.58,5.81,2.1,7.47,1.08,10.65,-0.91,30.54,0.38,3.3,0,10.59,0.55,-0.06,0.97,0.08 14/04/2016 9:30:00 PM,0.01,0.02,0.16,0.04,0.17,0.03,4.01,1.25,10.98,2.22,0.51,0.09,0.22,1.02,2.03,14.68,-0.86,6.27,0.7,3.26,0.48,13.2,-0.27,7.62,-0.51,6.6,0.57,6.21,0.71,8.94,0.4,5.8,-0.4,,,13.67,0.86,14.82,2.48,9.28,0.84,8.12,1.6,9.05,2.01,9.45,1.33,15.79,0.99,13.61,1.28,6.51,0.84,3.83,0.83,9.34,-1.03,10.46,-0.69,4.33,-0.06,28.97,2.45,30.02,1.83,3.07,0.8,2.76,0.07,36.47,10.93,13.99,2.24,11.7,1.85,0,0,2.4,0.2,-5.64,2.75,27.12,-3.28,12.35,1.4,10.57,0.54,5.63,1.97,7.12,1.1,9.94,-0.95,28.33,0.15,3,0,10.7,0.5,-0.06,0.94,0.07 14/04/2016 10:00:00 PM,0.01,0.02,0.15,0.04,0.15,0.03,4.41,1.48,10.44,2.22,0.46,0.11,0.19,0.92,2.03,13.21,-1.07,5.79,0.75,3.03,0.44,12.07,-0.31,6.7,-0.5,6.12,0.55,5.79,0.66,8.04,0.29,5.2,-0.42,,,12.4,0.74,13.94,2.31,8.8,0.89,7.67,1.47,8.62,1.93,8.91,1.22,14.79,0.91,12.46,1.18,5.96,0.8,3.66,0.87,8.36,-1.05,10.13,-0.6,3.84,-0.15,28.42,3.17,28.08,1.42,2.82,0.77,2.61,0.04,35.36,10.4,13.7,2.02,11.03,1.91,0,0,2.4,0.2,-6.05,2.74,25.18,-2.76,11.44,1.26,9.53,0.71,5.74,2.02,6.9,1.2,9.01,-0.9,26.41,-0.08,2.69,0,10.29,0.47,-0.06,0.88,0.07 14/04/2016 10:30:00 PM,0.01,0.02,0.14,0.04,0.15,0.03,4.54,1.6,9.99,2.25,0.49,0.09,0.18,0.62,2.03,12.1,-1.09,5.33,0.72,2.87,0.44,10.89,-0.35,5.93,-0.48,5.53,0.45,5.52,0.69,7.29,0.28,4.55,-0.43,,,10.8,0.54,12.57,2.23,8.51,0.87,7.63,1.53,8.21,1.83,8.2,1.19,13.37,0.75,11.45,1.16,5.42,0.8,3.38,0.83,7.35,-1.09,9.6,-0.6,3.46,-0.17,26.7,3.15,26.62,1.01,2.64,0.72,2.49,0.05,34.27,10.24,13.3,2.14,9.99,1.92,0,0,2.4,0.2,-6.19,3.03,23.45,-2.5,10.89,1.21,8.75,0.66,5.75,2.06,6.39,1.16,7.97,-0.9,24.81,0.12,2.41,0,10.24,0.46,-0.06,0.84,0.06 14/04/2016 11:00:00 PM,0.01,0.02,0.14,0.05,0.15,0.03,4.76,1.78,9.46,2.25,0.51,0.07,0.19,0.17,1.71,10.88,-1.23,5.2,0.5,2.64,0.44,9.74,-0.43,5.19,-0.47,5.19,0.42,5.4,0.7,6.41,0.29,4.04,-0.44,,,9.66,0.46,12.43,2.17,7.63,0.71,7.14,1.51,7.84,1.85,7.66,1.18,12.04,0.68,10.19,0.99,4.79,0.78,3.17,0.81,6.31,-1.07,8.97,-0.62,3.09,-0.19,23.73,2.44,25.37,1.12,2.65,0.75,2.32,0.06,33.6,10.46,12.27,1.77,8.69,1.71,0,0,2.4,0.2,-5.76,3.33,22.11,-2.32,9.96,1.09,8.02,0.67,5.69,2.07,6.17,1.04,7.1,-0.91,22.95,0.17,2.11,0,10.11,0.44,-0.06,0.82,0.06 14/04/2016 11:30:00 PM,0.01,0.02,0.12,0.04,0.15,0.03,4.79,1.87,9.03,2.26,0.44,0.1,0.18,0.07,1.64,10.01,-1.3,4.76,0.51,2.43,0.39,9.08,-0.41,4.61,-0.48,4.82,0.42,5.15,0.61,5.71,0.2,3.52,-0.43,,,8.86,0.42,11.4,1.94,6.95,0.55,6.43,1.37,7.58,1.84,7.3,1.13,11.17,0.64,9.39,0.96,4.32,0.7,2.97,0.77,5.6,-1.05,8.55,-0.67,2.75,-0.2,21.22,1.65,24.55,1.07,2.6,0.75,2.13,0.05,32.74,10.28,11.78,1.6,7.7,1.7,0,0,2.4,0.2,-6.23,3.31,20.73,-2.03,8.95,0.87,7.42,0.65,5.67,2.11,5.78,1,6.49,-0.9,20.9,-0.05,1.96,0.03,9.86,0.44,-0.07,0.78,0.08 15/04/2016 12:00:00 AM,0.01,0.02,0.11,0.05,0.13,0.03,4.73,1.84,8.66,2.22,0.45,0.09,0.17,0.1,1.64,9.59,-1.38,4.34,0.79,2.51,0.42,8.6,-0.4,4.31,-0.49,4.54,0.4,4.92,0.56,5.57,0.24,3.2,-0.47,,,8.05,0.3,10.71,1.91,6.75,0.54,6.15,1.23,7.36,1.79,6.96,1.09,10.49,0.56,8.93,0.85,4.16,0.62,2.74,0.72,5.18,-1.05,8.14,-0.71,2.48,-0.22,20.02,1.46,23.42,0.61,2.41,0.61,2.02,0.03,32.09,9.96,11.04,1.4,7.21,1.62,0,0,2.4,0.2,-6.61,3.63,19.77,-1.83,8.42,0.72,7,0.72,5.58,2.08,5.54,1,5.9,-0.92,19.27,-0.49,1.89,0.06,9.91,0.41,-0.06,0.73,0.08 15/04/2016 12:30:00 AM,0.01,0.02,0.12,0.05,0.15,0.03,4.73,1.85,8.54,2.22,0.43,0.1,0.17,0.12,1.66,9.28,-1.4,4.15,0.87,2.45,0.47,8.1,-0.41,4.12,-0.47,4.08,0.31,4.83,0.61,5.43,0.26,3.04,-0.44,,,7.55,0.25,10.69,1.92,6.89,0.63,6.02,1.17,7.28,1.77,6.71,1.08,9.98,0.57,8.48,0.81,4.02,0.65,2.77,0.73,4.94,-1.02,8,-0.68,2.37,-0.16,19.57,1.42,22.46,0.42,2.38,0.62,1.95,0.03,31.64,9.88,10.82,1.56,6.82,1.51,0,0,2.09,0.2,-6.51,3.26,19.2,-1.72,7.97,0.71,6.7,0.69,5.56,2.06,5.42,1,5.69,-0.91,18.76,-0.34,1.8,0.07,9.72,0.43,-0.06,0.7,0.08 15/04/2016 1:00:00 AM,0.01,0.02,0.11,0.05,0.15,0.03,4.75,1.87,8.43,2.21,0.43,0.1,0.17,0.15,1.67,9.02,-1.4,4.05,0.91,2.37,0.41,7.88,-0.45,4.02,-0.43,3.95,0.3,4.36,0.48,4.89,0.06,2.9,-0.45,,,7.17,0.23,10.73,1.98,6.61,0.66,5.88,1.13,7.18,1.81,6.63,1.08,9.55,0.55,8.15,0.85,3.82,0.63,2.66,0.74,4.73,-1.02,7.78,-0.71,2.21,-0.21,19.26,1.3,21.5,-0.06,2.4,0.71,1.89,0.04,31.56,9.96,11.03,1.55,6.55,1.3,0,0,2,0.2,-6.81,3.3,18.74,-1.6,7.69,0.68,6.6,0.75,5.53,2.06,5.4,1,5.55,-0.92,18.43,-0.37,1.79,0.05,10.05,0.42,-0.06,0.68,0.08 15/04/2016 1:30:00 AM,0.01,0.02,0.1,0.05,0.15,0.03,4.68,1.83,8.31,2.2,0.39,0.11,0.16,0.25,1.7,8.9,-1.43,4.11,0.75,2.34,0.4,7.76,-0.39,3.89,-0.44,3.95,0.3,4.28,0.46,4.78,0.08,2.82,-0.44,,,6.91,0.2,10.27,1.97,6.76,0.68,5.87,1.11,7.15,1.79,6.49,1.03,9.18,0.53,7.93,0.83,3.68,0.63,2.6,0.73,4.58,-1.01,7.78,-0.73,2.19,-0.21,18.81,1.26,20.68,-0.46,2.45,0.69,1.85,0.04,31.6,9.98,10.36,1.35,6.62,1.68,0,0,2,0.2,-7.64,3.74,18.41,-1.52,7.52,0.64,6.33,0.85,5.44,2.03,5.4,1,5.3,-0.91,17.38,-0.65,1.72,0.07,10.01,0.42,-0.06,0.68,0.08 15/04/2016 2:00:00 AM,0.01,0.02,0.1,0.04,0.09,0.03,4.63,1.82,8.18,2.16,0.44,0.09,0.16,0.26,1.72,8.8,-1.45,4.15,0.8,2.33,0.41,7.57,-0.39,3.83,-0.43,3.91,0.32,4.18,0.47,4.57,0.04,2.85,-0.45,,,6.79,0.17,10.38,1.99,6.72,0.64,5.34,0.91,7.14,1.81,6.45,1.09,8.99,0.5,7.71,0.83,3.57,0.58,2.63,0.73,4.5,-1.01,7.64,-0.76,2.13,-0.23,18.58,1.23,20.57,-0.34,2.41,0.7,1.83,0.04,31.45,9.9,9.71,1.05,6.81,1.8,0,0,2,0.03,-7.58,3.8,18.18,-1.36,7.41,0.67,6.28,0.87,5.26,1.92,5.39,1,5.2,-0.87,16.96,-0.77,1.66,0.06,10.04,0.43,-0.06,0.69,0.09 15/04/2016 2:30:00 AM,0.01,0.02,0.1,0.04,0.14,0.03,4.41,1.7,8.12,2.18,0.47,0.07,0.16,0.26,1.74,8.7,-1.46,3.98,0.92,2.32,0.42,7.51,-0.41,3.69,-0.45,3.86,0.33,4.05,0.44,4.55,-0.01,2.79,-0.43,,,6.75,0.18,10.56,2.05,6.52,0.67,4.91,0.75,7.03,1.8,6.39,1.04,8.89,0.51,7.7,0.84,3.53,0.58,2.53,0.7,4.48,-0.99,7.61,-0.81,2.15,-0.22,18.89,1.48,20.32,-0.39,2.4,0.71,1.77,0.01,31.29,9.88,9.66,1.09,7.03,1.86,0,0,2,-0.2,-7.63,3.78,17.73,-0.05,7.25,0.61,6.24,0.87,5.25,1.89,5.36,0.99,5.25,-0.85,16.97,-0.71,1.53,0.04,10.04,0.44,-0.06,0.73,0.09 15/04/2016 3:00:00 AM,0.01,0.02,0.11,0.04,0.15,0.03,4.23,1.58,8.17,2.18,0.4,0.1,0.16,0.26,1.74,8.8,-1.44,3.97,0.98,2.28,0.4,7.63,-0.43,3.68,-0.45,3.95,0.35,4.36,0.52,4.58,0.02,2.79,-0.43,,,6.83,0.22,10.53,2.07,6.82,0.72,4.95,0.78,7.01,1.74,6.33,1.03,8.81,0.49,7.6,0.78,3.64,0.6,2.52,0.71,4.52,-0.99,7.36,-0.94,2.23,-0.21,18.7,1.29,20.65,-0.27,2.39,0.69,1.83,0.03,31.07,9.8,9.84,1.18,5.99,1.45,0,0,2,-0.2,-7.66,3.72,17.69,0,7.38,0.59,6.52,0.8,5.28,1.96,5.36,0.91,5.34,-0.88,17.03,-0.73,1.53,0.04,9.98,0.44,-0.06,0.71,0.09 15/04/2016 3:30:00 AM,0.01,0.02,0.11,0.04,0.15,0.03,4.32,1.62,8.18,2.18,0.39,0.12,0.17,0.25,1.72,8.95,-1.39,4.03,0.94,2.29,0.36,7.67,-0.39,3.63,-0.46,3.95,0.42,4.63,0.64,4.6,0.05,2.76,-0.45,,,6.86,0.22,10.39,2.19,6.6,0.65,5.34,0.94,6.98,1.74,6.34,1.05,8.8,0.51,7.77,0.8,3.62,0.6,2.54,0.68,4.45,-0.99,7.42,-0.9,2.18,-0.21,18.63,1.13,21.11,-0.02,2.41,0.66,1.84,0.03,31.02,9.64,9.79,1.03,5.82,1.32,0,0,2,-0.2,-7.6,3.7,17.52,0,7.4,0.59,6.6,0.74,5.25,1.95,5.4,0.9,5.41,-0.86,17.2,-0.78,1.62,0.03,9.7,0.43,-0.06,0.72,0.08 15/04/2016 4:00:00 AM,0.01,0.02,0.11,0.04,0.15,0.03,4.24,1.57,8.31,2.17,0.44,0.1,0.16,0.25,1.68,9.28,-1.35,4.21,0.75,2.23,0.32,7.7,-0.42,3.66,-0.46,4.51,0.58,5.02,0.66,4.64,0.01,2.83,-0.44,,,7.13,0.31,10.61,2.18,6.51,0.64,5.75,1.16,7.07,1.75,6.43,1.05,8.73,0.48,7.76,0.74,3.64,0.59,2.64,0.7,5.05,-1.01,7.6,-0.88,2.26,-0.19,18.81,1.16,21.76,0.09,2.4,0.64,1.89,0.04,30.7,9.45,10.28,1.82,5.82,1.25,0,0,2,-0.2,-7.14,4.38,17.92,0,7.62,0.68,6.88,0.73,5.24,1.85,5.4,1.04,5.58,-0.81,17.41,-0.74,1.77,0.02,9.93,0.46,-0.06,0.73,0.08 15/04/2016 4:30:00 AM,0.01,0.02,0.1,0.04,0.12,0.03,4.19,1.5,8.46,2.18,0.41,0.1,0.16,0.35,1.68,9.61,-1.36,4.51,0.58,2.24,0.3,8.08,-0.45,3.79,-0.48,4.73,0.56,5.08,0.69,4.77,-0.01,2.95,-0.43,,,7.2,0.26,10.76,2.24,6.77,0.64,5.58,1.08,7.46,1.96,6.69,1.19,9.01,0.47,8.07,0.75,3.78,0.61,2.74,0.75,5.03,-1.02,7.6,-0.95,2.36,-0.17,19.23,1.14,21.08,-0.22,2.49,0.69,1.89,0.06,30.81,9.41,11.26,2.31,5.87,1.16,0,0,2,-0.2,-6.72,4.54,18.42,0,7.77,0.67,7.3,0.7,5.31,1.89,5.48,1.09,5.65,-0.86,17.55,-0.69,1.79,0,9.77,0.52,-0.06,0.77,0.08 15/04/2016 5:00:00 AM,0.01,0.02,0.13,0.04,0.18,0.03,4.17,1.48,8.89,2.23,0.45,0.09,0.16,0.33,1.69,10.25,-1.3,4.6,0.71,2.35,0.3,8.89,-0.5,4.12,-0.47,5.36,0.72,5.7,0.82,5.16,0.03,3.17,-0.41,,,8.1,0.5,11.86,2.64,7.18,0.67,5.74,1.12,8.15,2.11,7.01,1.29,9.23,0.51,8.85,0.96,4.06,0.66,2.94,0.79,5.12,-0.97,7.67,-0.98,2.52,-0.18,20.06,1.38,20.18,-0.81,2.81,0.87,2.09,0.18,31.77,9.73,12.42,3.04,7.09,1.43,0,0,2,-0.2,-6.61,4.53,19.6,-0.64,8.33,0.77,8.88,0.44,5.27,1.82,5.79,1.1,5.92,-0.84,18.66,-0.43,2.08,0,9.44,0.57,-0.07,0.83,0.08 15/04/2016 5:30:00 AM,0.01,0.02,0.13,0.04,0.2,0.03,4,1.35,9.31,2.16,0.47,0.09,0.16,0.32,1.59,11.27,-1.23,4.73,0.71,2.42,0.29,9.9,-0.41,4.93,-0.42,5.7,0.74,6.18,0.85,5.68,0.07,3.49,-0.41,,,8.97,0.52,12.64,3.27,7.25,0.56,6.63,1.56,9.52,2.31,7.44,1.33,9.83,0.51,9.39,0.99,4.54,0.74,3.1,0.79,5.81,-0.95,8.15,-0.98,2.73,-0.18,21.55,1.57,21.42,-0.54,2.93,0.94,2.31,0.28,33.14,10.11,13.34,3.64,7.55,1.42,0,0,2,-0.2,-6.01,4.61,20.62,-1.65,9.07,1.15,10.23,0.19,5.25,1.87,5.9,1.09,6.44,-0.85,20.34,-0.11,2.3,0,9.67,0.53,-0.07,0.83,0.09 15/04/2016 6:00:00 AM,0.01,0.02,0.15,0.03,0.24,0.03,4.01,1.26,10.09,2.16,0.5,0.08,0.18,0.24,1.53,12.88,-1.11,5.44,0.56,2.76,0.33,11.79,-0.25,5.92,-0.44,6.2,0.81,6.72,0.88,6.85,0.22,4.27,-0.41,,,10.91,0.72,14.51,3.61,7.92,0.59,7.84,2.04,10.58,2.68,8.38,1.54,10.81,0.49,10.88,1.25,5.27,0.84,3.29,0.78,7.08,-0.91,9.07,-0.92,3.44,-0.06,23.63,1.92,24.92,0.79,3.18,0.96,2.65,0.42,33.68,10.84,14.58,4.16,8.17,1.25,0,0,2,-0.2,-5.2,4.8,22.47,-1.95,11.01,1.97,11.21,0.13,5.41,1.97,6.2,1,7.5,-0.8,23.54,0.35,2.3,0,9.61,0.53,-0.06,0.82,0.08 15/04/2016 6:30:00 AM,0.01,0.01,0.15,0.04,0.23,0.03,4.25,1.33,10.44,2.01,0.48,0.1,0.18,0.06,1.44,14.61,-0.95,6.1,0.73,3.09,0.39,13.58,-0.24,7.34,-0.48,6.75,0.83,7.47,0.96,8.36,0.26,5.34,-0.43,,,12.81,0.82,15.93,3.48,9.14,0.73,8.73,2.32,11.48,2.93,9.2,1.61,12.34,0.51,12.82,1.68,6.33,0.9,3.52,0.8,8.81,-0.93,9.81,-0.87,4.11,-0.03,26.25,2.28,28.01,1.8,3.45,1.11,2.93,0.48,35.34,10.91,15.95,5.02,10.01,1.49,0,0,2.21,0.11,-5.29,4.25,24.86,-2.42,11.97,2.25,10.94,0.3,5.59,2.01,6.63,1.01,8.77,-0.84,27.06,0.69,2.46,0,9.64,0.53,-0.06,0.9,0.08 15/04/2016 7:00:00 AM,0.01,0.01,0.19,0.02,0.22,0.03,3.68,1.03,10.81,1.93,0.53,0.09,0.19,0.21,1.22,15.82,-0.87,6.92,0.65,3.44,0.48,15.29,-0.02,8.4,-0.5,7.73,0.9,8.27,1.11,9.86,0.42,6.49,-0.41,,,14.85,1.11,18.69,2.99,9.6,0.67,9.83,2.75,13.34,3.45,10.4,1.72,14.43,0.6,15.67,2.21,7.1,0.91,3.82,0.79,10.25,-0.86,10.42,-0.89,4.93,0.05,29.26,2.53,31.5,2.91,4.52,1.49,3.17,0.52,37.81,11.54,16.72,5.46,11.85,1.64,0,0,2.4,0.4,-4.49,4.8,28.56,-3.9,13.8,2.93,14.07,-0.18,5.53,2.01,6.96,1.01,10.36,-0.69,31.24,1.14,2.7,0,9.67,0.57,-0.06,0.94,0.08 15/04/2016 7:30:00 AM,0.01,0.01,0.23,0.02,0.22,0.03,3.53,0.91,11.14,1.97,0.54,0.06,0.2,0.39,0.99,16.51,-0.63,7.28,0.6,3.55,0.51,16.58,0.52,8.74,-0.52,8.57,0.97,8.44,1.17,10.85,0.51,7,-0.33,,,16.07,1.35,20.14,3.44,9.93,0.73,10.28,3.02,15.38,4.32,11.35,2,16.28,0.89,17.29,2.66,7.24,1.05,3.94,0.86,10.97,-0.77,10.81,-0.76,5.39,0.13,31.3,2.89,33.42,3.55,4.79,1.55,3.2,0.43,39.05,12.11,16.53,5.26,13.43,2.02,0,0,2.4,0.4,-4.16,4.92,30.03,-4.93,15.27,3.34,14.89,-0.31,5.2,1.85,7.32,1.27,11.87,-0.16,34.11,1.92,2.87,0,9.55,0.54,-0.07,0.99,0.11 15/04/2016 8:00:00 AM,0.01,0.01,0.24,0.02,0.22,0.03,3.55,0.91,11.1,2.04,0.53,0.07,0.22,0.48,1.12,16.12,-0.52,7.28,0.54,3.53,0.51,15.23,0.41,8.12,-0.48,8.7,1.03,8.54,1.37,10.52,0.44,6.72,-0.32,,,16.04,1.56,20.54,3.83,9.52,0.76,10.6,3.23,16.84,4.77,11.58,2.14,16.45,0.99,18.18,2.9,6.9,1.05,4.07,1,10.6,-0.65,10.91,-0.6,5.44,0.28,31.33,3.17,34.59,4.4,5.06,1.62,3.13,0.35,38.05,12.16,16.14,5.1,13.35,2.14,0,0,2.4,0.4,-4.01,5,29.7,-5.14,16.33,3.66,14.8,-0.31,4.94,1.73,7.44,1.34,12.29,-0.03,35.42,2.46,2.87,0,9.49,0.52,-0.06,0.99,0.07 15/04/2016 8:30:00 AM,0.01,0.01,0.23,0.02,0.2,0.03,3.55,0.91,10.98,2.1,0.53,0.07,0.24,0.46,1.27,15.59,-0.35,6.96,0.53,3.59,0.6,14.58,0.59,7.63,-0.38,8.75,1.11,8.49,1.43,10.4,0.63,6.45,-0.24,,,15.31,1.73,20.57,4.47,9.17,0.81,10.98,3.41,17.14,4.78,11.65,2.23,15.78,1.14,17.47,2.96,6.44,1.12,3.9,1.03,9.83,-0.54,10.88,-0.35,5.21,0.37,30.64,3.07,33.96,4.92,5.22,1.82,2.81,0.22,36.77,12.01,15.78,4.54,12.6,2.26,0,0,2.4,0.4,-3.88,5.11,28.75,-5.25,17.05,4.19,14.54,-0.47,4.99,1.84,7.44,1.36,12.02,-0.04,34.93,3.27,2.82,0,9.6,0.51,-0.06,1,0.07 15/04/2016 9:00:00 AM,0.01,0.01,0.22,0.01,0.19,0.03,3.65,1.03,10.64,2.13,0.54,0.05,0.2,0.49,1.33,14.71,-0.28,6.62,0.49,3.46,0.64,13.85,0.63,6.86,-0.36,8.44,1.18,7.99,1.47,9.63,0.66,5.98,-0.21,,,14.45,1.86,20.03,4.83,8.68,0.74,11.24,3.59,17.3,4.86,11.49,2.35,14.99,1.25,17.01,3.11,5.91,1.17,3.71,1.05,8.7,-0.54,10.7,-0.24,4.76,0.33,29.73,2.99,32.63,4.86,5.42,2.1,2.61,0.13,35.63,11.83,14.88,4.38,12.27,2.32,0,0,2.12,0.4,-4.38,5.07,27.04,-4.96,16.74,4.17,12.12,-0.39,4.99,1.93,7.05,1.4,11.29,0.18,33.11,3.48,2.82,0,10.11,0.49,-0.06,0.98,0.08 15/04/2016 9:30:00 AM,0.01,0.01,0.21,0.02,0.21,0.03,3.66,1.07,10.27,2.15,0.46,0.07,0.17,0.25,1.36,13.72,-0.27,6.11,0.51,3.27,0.66,12.88,0.59,6.36,-0.29,8.22,1.17,7.42,1.48,8.93,0.64,5.47,-0.2,,,13.55,1.78,19.47,4.92,8.32,0.78,11.5,3.76,17.35,4.8,11.21,2.46,14.09,1.3,16.4,3.16,5.37,1.24,3.39,0.98,7.95,-0.58,10.3,-0.09,4.48,0.29,28.11,3.12,32.15,5.17,5.63,1.98,2.38,0.08,34.36,11.54,14.19,4.17,12.03,2.62,0,0,2,0.13,-5.25,4.63,26.1,-4.71,16.36,4.26,11.08,-0.35,5.07,1.97,6.92,1.31,10.32,0.02,31.45,3.56,2.82,0,9.81,0.47,-0.06,0.99,0.1 15/04/2016 10:00:00 AM,0.01,0.01,0.2,0.02,0.18,0.03,3.53,1.05,9.98,2.19,0.45,0.07,0.14,0.21,1.3,13.12,-0.24,5.67,0.5,3.04,0.65,12.52,0.64,6.33,-0.23,7.99,1.22,7.41,1.6,8.14,0.57,4.98,-0.23,,,12.84,1.82,19.69,5.26,8.04,0.74,11.27,3.64,17.61,4.97,10.91,2.43,13.84,1.29,16.35,3.4,4.77,1.21,3.18,0.98,7.28,-0.49,9.72,-0.13,4.22,0.29,26.32,2.95,31.2,5.06,5.64,1.97,2.25,0.08,33.87,11.47,13.54,3.54,10.86,2.78,0,0,2,0,-5.93,4.69,25.34,-4.42,15.71,4.08,10.76,-0.41,5,1.91,6.33,1.2,9.6,0.16,30.58,3.58,2.75,0,9.61,0.49,-0.06,0.96,0.08 15/04/2016 10:30:00 AM,0.01,0.01,0.19,0.02,0.2,0.03,3.47,1.06,9.46,2.22,0.46,0.06,0.11,0.09,1.31,12.68,-0.24,5.22,0.49,2.89,0.67,11.56,0.73,5.7,-0.2,8.04,1.42,7.26,1.6,7.16,0.6,4.5,-0.2,,,11.98,1.73,19.28,5.24,7.85,0.84,10.99,3.69,17.56,5.21,10.44,2.4,12.81,1.33,15.78,3.37,4.48,1.19,3.02,0.96,6.68,-0.4,9.39,-0.03,4.1,0.3,24.48,2.82,30.61,5.16,5.4,1.91,2.23,0.14,33.98,11.83,13.22,3.59,10.19,2.94,0,0,2,0,-5.5,5.31,24.69,-4.71,15.65,4.14,10.57,-0.56,4.88,1.86,5.85,1.2,9.14,0.25,29.18,3.51,2.62,0,9.26,0.46,-0.06,0.92,0.1 15/04/2016 11:00:00 AM,0.01,0.01,0.18,0.02,0.15,0.03,3.33,1.06,9.04,2.29,0.42,0.06,0.15,0.05,1.34,11.42,-0.34,4.95,0.49,2.75,0.68,10.93,0.74,5.29,-0.18,7.63,1.43,6.95,1.59,6.66,0.6,4.15,-0.17,,,11.48,1.82,19.05,5.31,7.79,0.88,10.72,3.6,17.76,5.43,10.35,2.46,12.71,1.39,15.76,3.43,4.37,1.22,3.14,1,6.65,-0.44,9.17,-0.04,4.19,0.31,23.75,2.84,30.3,5.32,5.72,2.07,2.07,0.14,34.03,11.78,13.14,3.73,9.6,2.93,0,0,1.95,0,-5.73,5.32,23.43,-4.55,15.48,4.22,10.21,-0.67,4.97,1.93,5.66,1.15,8.61,0.29,27.91,3.7,2.54,0,9.54,0.45,-0.06,0.9,0.09 15/04/2016 11:30:00 AM,0,0.01,0.17,0.02,0.16,0.03,3.24,1.04,8.83,2.33,0.42,0.05,0.07,0.08,1.36,11.45,-0.24,4.82,0.5,2.67,0.69,10.28,0.62,5.15,-0.17,7.62,1.48,6.83,1.58,6.59,0.61,3.98,-0.13,,,11.14,1.85,18.34,5.37,7.33,0.83,10.81,3.76,17.59,5.4,10.18,2.51,12.28,1.41,15.82,3.53,4.33,1.24,2.95,0.93,6.26,-0.42,8.7,-0.2,4.06,0.31,23.92,2.99,30.55,5.77,5.7,2.12,2.04,0.15,32.91,11.39,13.2,3.92,8.98,2.61,0,0,1.52,0,-6.35,4.85,23.5,-4.65,15.26,4.03,10.04,-0.64,5.06,2.06,5.54,1.2,8.46,0.3,28.54,4.02,2.53,0,9.77,0.45,-0.05,0.87,0.09 15/04/2016 12:00:00 PM,0.01,0.01,0.19,0.02,0.14,0.03,3.13,0.99,8.82,2.32,0.43,0.04,0.1,1.27,0.78,11.15,-0.16,4.78,0.47,2.71,0.66,9.52,0.44,5.02,-0.19,7.64,1.49,6.94,1.62,6.51,0.66,3.9,-0.15,,,11.23,1.96,18.22,5.28,7.3,0.85,10.75,3.6,17.53,5.53,10.03,2.46,11.91,1.44,15.8,3.53,4.11,1.2,2.94,0.98,5.79,-0.33,8.6,-0.2,3.77,0.3,23.59,3.04,29.86,5.22,5.45,2.11,2.03,0.19,32.49,11.34,12.9,3.86,8.91,2.5,0,0,1.2,0,-6.15,5.32,22.72,-4.43,14.93,3.78,9.21,-0.33,5.2,2.08,5.76,1.2,8.3,0.34,28.08,4.07,2.38,0,9.96,0.42,-0.05,0.84,0.1 15/04/2016 12:30:00 PM,0.01,0.01,0.19,0.02,0.17,0.03,3.18,1,8.95,2.3,0.41,0.06,0.09,3.12,-0.65,10.79,-0.26,4.79,0.49,2.52,0.62,9.13,0.26,4.82,-0.23,7.46,1.25,6.87,1.62,6.38,0.53,3.95,-0.2,,,11.42,1.82,18.33,5.28,7.35,0.85,10.65,3.47,17.62,5.53,10.08,2.41,11.93,1.38,15.77,3.54,4.39,1.15,3.11,0.96,6.15,-0.45,8.89,-0.17,3.86,0.29,23.63,3.49,29.72,5.58,5.62,2.14,1.98,0.16,31.52,11.12,13.04,3.81,8.57,2.52,0,0,1.2,0,-5.78,5.26,22.37,-4.06,14.54,3.45,9.02,-0.52,5.18,2.11,5.56,1.19,7.97,0.17,27.28,3.81,2.33,0,10.06,0.45,-0.06,0.8,0.08 15/04/2016 1:00:00 PM,0.01,0.01,0.19,0.02,0.17,0.03,3.22,1.02,8.86,2.25,0.44,0.05,0.12,2.25,-0.17,11.2,-0.2,4.71,0.48,2.66,0.68,9.51,0.17,4.78,-0.24,7.44,1.42,6.93,1.49,6.32,0.55,3.87,-0.19,,,11.14,1.75,18.48,5.25,7.22,0.77,10.38,3.32,17.61,5.48,9.94,2.32,11.85,1.35,15.67,3.52,4.28,1.15,3.22,0.93,6.17,-0.43,8.94,-0.2,3.85,0.3,25.02,4.26,28.57,5.54,5.22,2.04,1.92,0.17,31.26,10.94,12.87,3.83,9.13,2.93,0,0,1.2,0,-6.16,5.17,22.26,-4.02,13.79,3.32,9.38,-0.57,5.12,2.08,5.72,1.17,7.98,-0.1,27.28,3.4,2.22,0,9.8,0.44,-0.05,0.81,0.09 15/04/2016 1:30:00 PM,0.01,0.01,0.19,0.02,0.17,0.03,3.26,1.05,8.87,2.29,0.46,0.02,0.17,0.49,1.9,11.63,-0.22,4.63,0.52,2.56,0.63,9.58,0.29,4.94,-0.24,7.45,1.49,7.15,1.43,6.07,0.47,3.97,-0.17,,,11.01,1.75,18.57,5.22,7.12,0.82,10.31,3.37,17.47,5.35,9.85,2.32,11.93,1.3,15.53,3.47,4.43,1.13,3.11,0.9,6.24,-0.45,9.28,-0.07,3.79,0.27,24.93,4.29,28.42,5.29,5.17,2.03,1.98,0.16,31.58,10.85,12.69,3.34,8.93,3.04,0,0,1.2,0,-6.71,5.2,21.16,-3.57,13.52,3.33,9.06,-0.59,4.97,2.02,5.96,1.15,7.64,-0.16,27.1,3.53,2.25,0,9.82,0.44,-0.06,0.86,0.08 15/04/2016 2:00:00 PM,0.01,0.01,0.21,0.02,0.19,0.03,3.26,1.04,9.02,2.37,0.41,0.07,0.17,0.21,1.72,11.45,-0.22,4.78,0.57,2.66,0.7,9.44,0.14,5.12,-0.21,7.21,1.26,7.14,1.4,6.26,0.55,4.18,-0.18,,,11.37,1.79,18.65,5.12,7.37,0.82,9.93,3.28,17.35,5.32,10.01,2.4,12.59,1.3,15.44,3.45,4.52,1.04,3.18,0.9,6.8,-0.51,9.44,-0.08,3.84,0.24,25.19,4.33,28.07,5.07,5.28,2.01,2.14,0.17,31.75,10.82,12.5,3.28,8.83,2.96,0,0,1.2,0,-7.41,5.12,20.98,-3.34,13.78,3.55,8.92,-0.43,4.92,1.94,5.98,1.12,7.65,-0.13,27.38,3.7,2.28,0,10.38,0.44,-0.06,0.85,0.08 15/04/2016 2:30:00 PM,0.01,0.01,0.19,0.02,0.19,0.03,3.33,1.1,8.77,2.29,0.41,0.07,0.18,0.03,1.55,11.7,-0.33,4.95,0.57,2.82,0.75,9.58,0.18,5.23,-0.25,7.18,1.25,7.1,1.31,6.15,0.49,4.13,-0.16,,,11.25,1.72,18.27,5.26,7.29,0.91,9.98,3.26,17.28,5.43,9.92,2.31,12.59,1.34,15.38,3.48,4.71,1.06,3.13,0.88,6.91,-0.51,9.31,-0.14,3.8,0.27,24.96,4.07,28.08,4.93,5.2,2.09,2.23,0.25,32.02,10.91,12.59,3.72,9.31,3.06,0,0,1.2,0,-7.64,5.06,21.2,-3.35,13.75,3.41,9.02,-0.52,5.03,2.02,6.18,1.29,7.48,-0.12,27.12,3.78,2.36,0,10.56,0.42,-0.06,0.83,0.08 15/04/2016 3:00:00 PM,0.01,0.01,0.19,0.03,0.19,0.03,3.46,1.19,9.04,2.27,0.45,0.05,0.21,0.12,1.57,11.86,-0.38,5.03,0.57,2.74,0.67,9.8,-0.11,5.27,-0.3,7.1,1.21,7.03,1.25,6.2,0.39,4.15,-0.21,,,11.41,1.67,18.23,5.19,7.45,0.86,9.55,2.94,17.22,5.35,9.82,2.23,12.37,1.29,15.07,3.4,4.81,0.99,3.27,0.89,6.8,-0.58,9.6,-0.19,3.86,0.23,25.4,3.87,28.6,4.53,5.55,2.08,2.57,0.45,32.82,10.96,13.61,4.09,9.1,2.83,0,0,1.4,0,-7.38,5.1,21.48,-3.15,13.37,3.23,8.51,-0.23,4.99,2.02,6.26,1.28,7.42,-0.22,27.11,3.49,2.3,0,10.57,0.48,-0.07,0.84,0.08 15/04/2016 3:30:00 PM,0.01,0.01,0.19,0.02,0.2,0.03,3.54,1.2,9.3,2.2,0.43,0.07,0.23,0.2,1.52,12.64,-0.32,5.03,0.62,2.92,0.69,10.24,-0.15,5.59,-0.32,7.1,1.13,6.58,1.08,6.47,0.4,4.25,-0.25,,,11.73,1.58,18.31,5.05,7.71,0.85,8.96,2.52,17.17,5.45,9.97,2.2,12.63,1.26,15.09,3.29,5.03,0.93,3.36,0.86,6.81,-0.64,9.55,-0.31,3.89,0.18,26.42,3.89,30.44,4.84,5.17,1.83,2.71,0.5,33.42,11.12,14.37,4.6,9.51,2.48,0,0,1.6,0,-6.6,4.86,22.1,-2.91,12.8,2.75,9.1,-0.19,5.07,2.02,6.35,1.28,7.66,-0.35,27.94,3.35,2.31,0,10.38,0.51,-0.06,0.86,0.07 15/04/2016 4:00:00 PM,0.01,0.01,0.19,0.02,0.2,0.03,3.72,1.27,9.66,2.18,0.49,0.08,0.22,0.54,1.43,13.24,-0.38,5.56,0.56,3.09,0.67,11.21,-0.2,5.96,-0.36,7.19,0.91,6.46,0.94,7.07,0.37,4.69,-0.3,,,12.49,1.51,18.65,4.92,8.09,0.78,8.32,2.15,16.85,5.28,9.96,2,13.05,1.26,15.3,3.12,5.48,0.98,3.55,0.87,7.45,-0.74,9.46,-0.38,4.06,0.13,27.24,3.78,31.62,4.71,5.24,1.83,3.01,0.57,33.87,10.88,14.31,4.87,10.25,2.38,0,0,1.75,0,-5.61,4.78,22.82,-2.77,12.77,2.48,9.66,0.02,5.16,2.08,6.57,1.33,7.95,-0.54,28.98,3.11,2.44,0,10.17,0.52,-0.06,0.91,0.07 15/04/2016 4:30:00 PM,0.01,0.01,0.19,0.02,0.2,0.03,3.82,1.3,10.12,2.17,0.52,0.06,0.25,0.81,1.35,14.4,-0.48,6.15,0.54,3.31,0.69,12.34,-0.27,6.88,-0.4,7.54,0.88,6.77,0.88,7.81,0.37,5.29,-0.29,,,13.57,1.47,19.06,4.19,8.43,0.73,8.27,1.89,16.56,5.15,10.19,1.85,14.23,1.26,15.69,2.94,6.06,1.02,3.65,0.89,8.21,-0.82,10.05,-0.29,4.33,0.1,28.66,3.63,33.23,4.67,5.21,1.76,3.18,0.63,34.76,10.69,14.17,4.57,11.28,2.07,0,0,2.08,0,-6.6,4.67,24.65,-2.94,13.07,2.36,10.04,0.15,5.21,2.09,6.96,1.2,8.51,-0.61,29.92,2.69,2.61,0,9.73,0.53,-0.06,0.95,0.07 15/04/2016 5:00:00 PM,0.01,0.01,0.19,0.03,0.22,0.03,4.21,1.49,10.74,2.19,0.47,0.09,0.29,0.94,1.26,16.26,-0.25,6.92,0.49,3.62,0.67,13.64,-0.23,7.91,-0.38,7.85,0.8,7.07,0.93,8.69,0.39,6.03,-0.28,,,14.77,1.44,18.74,3.96,9.14,0.73,8.04,1.67,15.82,4.85,10.47,1.74,15.31,1.21,15.93,2.7,6.83,1.04,3.87,0.86,9.15,-0.88,10.65,-0.26,4.74,0.1,31.4,3.77,34.41,4.31,4.77,1.77,3.39,0.58,36.15,10.57,13.96,4.02,12.67,1.96,0,0,2.4,0,-5.72,4.38,27.31,-3.44,13.64,2.24,11.03,0.45,5.43,2.09,7.58,1.17,9.82,-0.72,32.07,2.09,2.91,0,9.74,0.52,-0.06,1.03,0.09 15/04/2016 5:30:00 PM,0.01,0.01,0.2,0.02,0.25,0.03,4.36,1.48,11.6,2.3,0.49,0.08,0.31,1.26,1.24,17.65,-0.13,7.84,0.38,3.88,0.66,15.31,-0.06,8.75,-0.37,8.33,0.81,7.52,1.02,9.69,0.5,6.64,-0.27,,,16.24,1.54,18.57,3.81,9.53,0.69,7.85,1.53,14.88,4.48,10.65,1.64,16.64,1.27,15.92,2.33,7.61,1.11,4.29,0.94,10.34,-0.85,11.36,-0.27,5.24,0.16,33.76,3.47,35.93,4.21,4.87,1.44,3.59,0.47,37.47,10.53,13.62,3.35,14.19,2.03,0,0,2.45,0,-4.68,4.54,29.98,-4.01,14.6,2.24,12.39,0.47,5.78,2.2,8.13,1.23,11.21,-0.75,34.48,1.97,3.23,0,9.67,0.55,-0.05,1.02,0.09 15/04/2016 6:00:00 PM,0.01,0.01,0.21,0.02,0.24,0.03,4.42,1.45,12.24,2.3,0.56,0.06,0.29,1.5,1.41,18.79,-0.08,8.14,0.41,4.1,0.71,16.36,0.02,9.48,-0.4,8.6,0.8,7.6,0.98,10.53,0.56,7.08,-0.27,,,17.36,1.65,18.73,3.28,9.65,0.7,7.72,1.47,12.74,3.55,11.11,1.67,17.64,1.25,15.73,2.11,8.18,1.14,4.48,0.96,11.15,-0.84,11.87,-0.3,5.52,0.15,35.73,3.84,36.56,3.79,4.56,1.25,3.58,0.35,38.21,10.54,13.76,3.06,15.06,2.11,0,0,2.8,0,-3.96,4.69,31.39,-4.39,14.52,2,12.76,0.57,6.11,2.29,8.34,1.14,12.18,-0.64,35.61,1.61,3.17,0,9.75,0.61,-0.05,1.02,0.08 15/04/2016 6:30:00 PM,0.01,0.01,0.2,0.02,0.23,0.03,4.38,1.39,12.13,2.29,0.52,0.08,0.3,1.79,1.33,18.79,-0.14,8.06,0.45,4.05,0.67,16.17,-0.06,9.53,-0.42,8.5,0.76,7.53,0.89,10.68,0.57,7.08,-0.3,,,17.05,1.54,18.53,3.3,9.72,0.77,7.72,1.47,11.6,3.09,11.04,1.65,17.54,1.2,15.45,1.93,8.06,1.12,4.42,0.93,10.99,-0.9,11.92,-0.26,5.37,0.1,33.96,2.69,35.89,3.4,3.84,1.09,3.49,0.29,38,10.39,13.48,2.72,15.21,2.21,0,0,2.8,0,-4.07,4.71,31.01,-4.24,14.23,1.74,12.52,0.6,6.02,2.16,8.2,1.1,11.92,-0.68,34.95,1.48,3.14,0,9.76,0.65,-0.05,1.04,0.08 15/04/2016 7:00:00 PM,0.01,0.01,0.21,0.02,0.23,0.03,4.35,1.37,12.01,2.29,0.52,0.08,0.31,1.72,1.37,17.91,-0.28,7.62,0.54,3.87,0.62,15.51,-0.14,9.15,-0.44,8.1,0.69,7.22,0.79,10.37,0.53,6.81,-0.34,,,16.5,1.41,17.3,3.12,9.81,0.81,7.47,1.48,10.82,2.73,10.8,1.63,17.04,1.18,14.84,1.84,7.76,1.06,4.41,0.95,10.79,-0.94,11.63,-0.21,5.14,0.08,32.31,2.1,35.01,3.12,3.76,1.01,3.41,0.24,37.42,10.3,13.17,2.3,14.77,2.27,0,0,2.8,0,-4.35,4.58,30.52,-4.11,13.76,1.68,11.91,0.7,6.15,2.27,7.94,1.07,11.36,-0.77,33.45,1.18,3.05,0,9.86,0.64,-0.05,1.08,0.09 15/04/2016 7:30:00 PM,0.01,0.01,0.21,0.02,0.24,0.03,4.29,1.38,11.99,2.32,0.5,0.08,0.33,1.59,1.38,17.32,-0.38,7.33,0.54,3.75,0.59,14.84,-0.2,8.7,-0.45,7.86,0.73,6.75,0.72,9.94,0.44,6.4,-0.34,,,16.05,1.38,16.3,2.89,9.71,0.84,7.19,1.42,10.45,2.57,10.42,1.54,16.52,1.11,14.46,1.76,7.53,1.05,4.26,0.92,10.18,-0.96,11.46,-0.27,4.93,0.07,31.76,2.09,34.65,3.27,4.13,1.05,3.41,0.23,36.89,10.16,12.82,2.19,14.1,2.23,0,0,2.8,0,-4.73,4.51,29.39,-3.8,13.28,1.65,11.42,0.65,6.11,2.26,7.73,1,10.96,-0.81,31.67,0.77,2.98,0,9.83,0.63,-0.06,1.06,0.09 15/04/2016 8:00:00 PM,0.01,0.01,0.2,0.02,0.23,0.03,4.33,1.41,11.56,2.31,0.5,0.1,0.33,1.53,1.39,16.59,-0.49,7.04,0.59,3.57,0.54,14.15,-0.26,8.41,-0.44,7.39,0.63,6.73,0.73,9.58,0.31,6.22,-0.34,,,15.37,1.21,16.38,2.95,9.15,0.8,7.04,1.38,10.27,2.54,10.1,1.48,16.42,1.08,14.2,1.66,7.3,0.99,3.99,0.83,9.76,-1.01,11.13,-0.31,4.69,0.03,30.57,1.77,33.12,2.74,3.94,1.09,3.55,0.27,36.49,10.13,13.38,2.23,13.88,2.2,0,0,2.8,0,-5.19,4.23,29.14,-3.75,12.92,1.58,11.01,0.78,6.2,2.3,7.44,0.98,10.51,-0.8,30.47,0.49,2.9,0,9.72,0.6,-0.06,1.01,0.09 15/04/2016 8:30:00 PM,0.01,0.01,0.2,0.03,0.23,0.03,4.46,1.5,11.33,2.34,0.53,0.08,0.31,1.37,1.42,15.82,-0.62,6.53,0.72,3.4,0.53,13.6,-0.28,7.77,-0.49,6.86,0.59,6.36,0.69,8.88,0.32,5.89,-0.35,,,14.38,1.11,15.78,3.03,8.74,0.7,6.91,1.41,9.9,2.39,9.71,1.44,15.76,1.09,13.5,1.56,6.8,0.95,3.81,0.79,9.05,-1,10.76,-0.26,4.38,-0.02,29.59,1.92,31.73,2.27,3.71,0.96,3.44,0.27,35.84,10.09,13.16,2.16,12.4,1.78,0,0,2.8,0,-5.55,4.38,28.28,-3.57,12.4,1.47,10.54,0.8,6.22,2.36,7.14,0.97,9.93,-0.81,29.36,0.31,2.69,0,9.53,0.58,-0.06,0.94,0.07 15/04/2016 9:00:00 PM,0.01,0.01,0.17,0.04,0.21,0.03,4.45,1.56,11.12,2.39,0.51,0.09,0.29,1.32,1.45,14.81,-0.77,6.17,0.77,3.12,0.45,12.67,-0.39,7.35,-0.49,6.3,0.5,6.02,0.66,8.44,0.29,5.51,-0.35,,,13.23,0.98,14.52,2.97,8.48,0.76,6.77,1.33,9.59,2.3,9.34,1.41,15.1,1.04,12.79,1.37,6.28,0.89,3.66,0.8,8.59,-1,10.18,-0.4,4.08,-0.06,28.42,1.9,29.39,1.32,3.18,0.88,3.29,0.24,35.4,10.03,12.9,1.98,11.71,1.77,0,0,2.8,0,-6,4.35,27.08,-3.36,11.93,1.4,9.96,0.83,6.26,2.38,7.02,0.81,9.34,-0.85,28.42,0.08,2.55,0,9.53,0.55,-0.06,0.89,0.07 15/04/2016 9:30:00 PM,0.01,0.01,0.17,0.04,0.2,0.03,4.5,1.62,10.68,2.41,0.48,0.1,0.27,1.21,1.43,14.03,-0.81,5.82,0.81,3.05,0.41,12.07,-0.32,6.86,-0.47,5.96,0.47,5.87,0.63,7.88,0.24,5.11,-0.35,,,12.33,0.91,14.22,2.82,8.27,0.7,6.45,1.22,9.14,2.09,8.88,1.31,14.45,1.03,12.04,1.22,5.82,0.83,3.5,0.82,8.08,-1,9.43,-0.6,3.88,-0.07,27.59,2.11,28.16,0.92,3,0.8,3.08,0.23,33.96,9.62,12.41,1.84,12.62,2.42,0,0,2.8,0,-6.37,4.34,26.07,-3.2,11.47,1.31,9.39,0.85,6.42,2.48,6.81,0.86,8.84,-0.87,26.78,-0.09,2.39,0,9.55,0.5,-0.06,0.85,0.06 15/04/2016 10:00:00 PM,0.01,0.01,0.15,0.04,0.2,0.03,4.87,1.82,10.44,2.47,0.47,0.1,0.25,1.11,1.16,12.95,-0.98,5.28,0.87,2.86,0.39,11.12,-0.39,6.19,-0.5,5.58,0.4,5.69,0.67,7.21,0.18,4.74,-0.39,,,11.26,0.75,13.05,2.61,7.78,0.62,6.32,1.19,8.64,1.97,8.38,1.2,13.43,0.8,11.54,1.18,5.38,0.77,3.24,0.73,7.25,-1.06,8.85,-0.66,3.5,-0.14,26.44,2.17,27.24,0.88,2.85,0.77,2.95,0.18,30.62,8.02,12.13,1.39,11.67,2.33,0,0,2.8,0.37,-6.78,4.29,24.8,-2.79,10.7,1.13,8.82,0.92,6.37,2.42,6.65,0.91,8.29,-0.89,24.72,-0.39,2.22,0,9.54,0.48,-0.06,0.83,0.06 15/04/2016 10:30:00 PM,0.01,0.01,0.12,0.04,0.2,0.03,4.73,1.84,9.92,2.5,0.43,0.11,0.23,0.87,1.19,11.83,-0.99,4.96,0.87,2.62,0.37,10.23,-0.4,5.51,-0.49,5.11,0.36,5.27,0.64,6.42,0.13,4.21,-0.42,,,10.33,0.61,12.54,2.3,7.53,0.67,5.93,1.13,8.24,1.92,8.07,1.23,12.57,0.78,10.71,1.16,4.86,0.77,3.11,0.77,6.68,-1.03,8.27,-0.63,3.21,-0.16,26.86,3.44,26.14,0.68,2.68,0.73,2.79,0.17,29.63,7.86,11.82,1.39,10.27,2.09,0,0,2.8,0.4,-7.31,4.33,23.43,-2.44,10.09,1.05,8.21,0.87,6.2,2.33,6.38,0.91,7.59,-0.88,23.06,-0.54,2.03,0,9.48,0.49,-0.05,0.82,0.07 15/04/2016 11:00:00 PM,0.01,0.01,0.1,0.05,0.2,0.03,4.93,2,9.44,2.47,0.45,0.1,0.21,0.82,1.27,10.9,-1.11,4.56,0.9,2.46,0.4,9.4,-0.43,4.85,-0.45,4.81,0.35,5.07,0.68,5.85,0.13,3.69,-0.42,,,9.37,0.58,11.99,2.11,6.94,0.64,5.37,1.06,7.89,1.9,7.58,1.24,11.68,0.78,10.16,1.16,4.49,0.74,2.91,0.75,6,-1.02,7.63,-0.71,2.87,-0.18,25.29,3.4,24.82,0.61,2.66,0.77,2.66,0.19,28.74,7.86,11.25,1.28,9.32,2.08,0,0,2.4,0.4,-7.8,4.3,22.31,-2.4,9.27,0.85,7.62,0.77,6.07,2.3,6.12,0.97,6.85,-0.91,21.52,-0.65,1.87,0,9.59,0.48,-0.05,0.78,0.07 15/04/2016 11:30:00 PM,0.01,0.01,0.1,0.05,0.13,0.03,5.19,2.18,9.13,2.49,0.45,0.08,0.21,0.78,1.29,10.15,-1.25,4.28,0.94,2.25,0.34,8.71,-0.42,4.44,-0.46,4.42,0.34,4.78,0.58,5.24,0,3.32,-0.43,,,8.49,0.41,10.97,1.96,6.5,0.57,4.72,0.88,7.47,1.81,7.17,1.16,10.78,0.74,9.54,1.02,4.17,0.7,2.8,0.74,5.52,-1,7.49,-0.79,2.71,-0.14,23.89,3.23,24.38,0.61,2.54,0.72,2.49,0.18,28.58,7.86,10.79,1.22,8.62,1.13,0,0,2.4,0.22,-8.2,3.95,21.02,-2.07,8.61,0.72,7.13,0.82,6,2.3,5.89,0.98,6.26,-0.91,20.15,-0.6,1.79,0,9.91,0.5,-0.06,0.7,0.06 16/04/2016 12:00:00 AM,0.01,0.01,0.09,0.05,0.13,0.03,5.16,2.18,8.87,2.43,0.45,0.09,0.19,0.74,1.31,9.54,-1.3,3.98,0.94,2.36,0.39,8.23,-0.39,4.22,-0.44,4.18,0.35,4.64,0.54,5.05,0.04,3.14,-0.44,,,7.77,0.4,10.62,1.99,6.16,0.52,4.81,0.93,7.34,1.84,6.76,1.09,10.22,0.69,8.94,0.96,3.95,0.68,2.66,0.75,5.11,-0.99,7.08,-0.89,2.37,-0.2,21.64,2.4,23.03,0.34,2.42,0.69,2.37,0.16,31.27,9.49,10.55,1.22,5.99,-0.59,0,0,2.4,0,-8.39,4.03,19.93,-1.97,8.13,0.69,6.75,0.85,5.92,2.3,5.64,1,5.88,-0.87,19.06,-0.52,1.53,0,9.76,0.48,-0.06,0.69,0.06 16/04/2016 12:30:00 AM,0.01,0.01,0.09,0.05,0.13,0.03,5.15,2.17,8.73,2.44,0.45,0.09,0.18,0.55,1.35,9.14,-1.38,3.86,0.96,2.32,0.4,7.87,-0.39,4.01,-0.42,4,0.34,4.47,0.56,4.96,0.04,2.87,-0.43,,,7.31,0.35,10.58,2.07,6.13,0.57,4.69,0.88,7.2,1.76,6.64,1.08,9.74,0.68,8.37,0.9,3.82,0.68,2.55,0.64,4.78,-0.98,6.94,-0.89,2.17,-0.22,19.75,1.5,22,0.11,2.39,0.68,2.26,0.17,31.36,9.61,9.52,1.19,5.73,-0.49,0,0,2.4,0,-8.68,4.08,18.95,-1.72,7.65,0.65,6.39,0.81,5.82,2.28,5.43,0.88,5.6,-0.83,18.39,-0.59,1.52,0,9.77,0.49,-0.06,0.69,0.06 16/04/2016 1:00:00 AM,0.01,0.01,0.1,0.04,0.13,0.03,5.08,2.14,8.59,2.46,0.46,0.08,0.18,0.43,1.34,8.83,-1.37,3.73,0.98,2.16,0.36,7.56,-0.41,3.88,-0.4,3.8,0.23,4.45,0.55,4.69,0.02,2.82,-0.42,,,7.04,0.32,10.62,2.15,5.79,0.52,4.62,0.86,7.2,1.79,6.57,1.07,9.41,0.69,7.85,0.79,3.61,0.66,2.43,0.63,4.61,-0.98,6.93,-0.88,2.1,-0.2,19.18,1.42,20.45,-0.59,2.31,0.66,2.1,0.14,31.25,9.61,9.32,1.14,5.67,-0.53,0,0,2.4,0,-8.85,4.07,18.49,-1.66,7.15,0.49,6.13,0.86,5.81,2.26,5.33,0.89,5.28,-0.88,17.57,-0.81,1.35,0,9.95,0.49,-0.06,0.67,0.06 16/04/2016 1:30:00 AM,0.01,0.01,0.08,0.04,0.13,0.03,5.05,2.14,8.34,2.38,0.41,0.11,0.18,0.31,1.12,8.64,-1.4,3.66,0.99,2.21,0.4,7.53,-0.36,3.77,-0.4,3.79,0.22,4.38,0.53,4.49,0.02,2.68,-0.44,,,6.79,0.29,10.24,2.05,5.62,0.47,4.45,0.85,6.97,1.8,6.42,1.03,9.05,0.54,7.88,0.75,3.52,0.67,2.41,0.62,4.39,-0.99,6.82,-0.94,2.02,-0.2,18.86,1.45,19.97,-0.59,2.41,0.68,2.04,0.13,30.9,9.58,9.04,1.15,6.55,-0.15,0,0,2.4,0,-8.96,4.08,18,-1.99,6.87,0.45,6.13,0.86,5.72,2.21,5.41,0.93,5.11,-0.9,17.07,-0.76,1.22,0,9.84,0.47,-0.06,0.68,0.06 16/04/2016 2:00:00 AM,0.01,0.01,0.1,0.04,0.13,0.03,4.96,2.09,8.37,2.38,0.45,0.09,0.19,0.25,1.12,8.58,-1.42,3.54,1.03,2.19,0.36,7.39,-0.41,3.73,-0.4,3.66,0.21,4.67,0.63,4.49,0.02,2.64,-0.44,,,6.63,0.29,10.15,2.06,5.59,0.43,4.11,0.77,7.03,1.89,6.33,1.05,8.83,0.51,7.72,0.75,3.45,0.63,2.35,0.64,4.32,-1,6.74,-0.93,2,-0.23,18.63,1.48,19.03,-0.99,2.32,0.67,2,0.14,30.72,9.64,8.68,1.01,6,-0.28,0,0,2.08,0,-9,4.09,17.61,-2.01,6.79,0.5,5.92,0.88,5.7,2.19,5.27,1,5.06,-0.86,16.71,-0.76,1.1,0,9.86,0.49,-0.06,0.66,0.07 16/04/2016 2:30:00 AM,0.01,0.01,0.08,0.05,0.19,0.03,4.62,1.92,8.4,2.37,0.39,0.12,0.17,0.18,1.15,8.6,-1.41,3.58,1.03,2.16,0.38,7.31,-0.45,3.49,-0.41,3.6,0.23,4.32,0.53,4.35,0.03,2.68,-0.44,,,6.57,0.28,10.11,2.04,5.51,0.51,4.17,0.76,6.93,1.83,6.3,1.04,8.83,0.53,7.62,0.67,3.42,0.58,2.41,0.65,4.32,-1.01,6.35,-1.01,2.06,-0.2,18.57,1.52,18.33,-1.38,2.35,0.71,1.97,0.13,30.68,9.65,8.28,0.96,4.94,-0.69,0,0,2,0,-8.97,4.18,17.4,-0.29,6.86,0.65,5.83,0.9,5.63,2.16,5.26,0.98,4.87,-0.81,16.43,-0.79,0.94,0,9.93,0.48,-0.06,0.64,0.05 16/04/2016 3:00:00 AM,0.01,0.01,0.08,0.04,0.17,0.03,4.55,1.87,8.21,2.31,0.41,0.1,0.17,0.17,1.15,8.54,-1.46,3.56,1.04,2.21,0.38,7.25,-0.44,3.5,-0.43,3.71,0.22,4.48,0.56,4.38,0.04,2.69,-0.44,,,6.54,0.28,10.18,2.07,5.32,0.52,4.14,0.78,6.97,1.87,6.28,1.05,8.76,0.51,7.52,0.67,3.45,0.59,2.46,0.68,4.35,-1.01,6.1,-1.16,2.19,-0.14,18.5,1.33,17.71,-1.4,2.3,0.67,2,0.14,30.51,9.54,8.4,1.02,4.94,-0.74,0,0,2,0,-9.08,4.08,17.51,-0.05,6.86,0.63,6,0.84,5.55,2.13,5.09,0.9,4.96,-0.84,16.14,-0.92,0.87,0,9.68,0.47,-0.06,0.62,0.04 16/04/2016 3:30:00 AM,0.01,0.02,0.08,0.05,0.2,0.03,4.81,2,8.04,2.25,0.39,0.12,0.18,0.19,1.15,8.51,-1.46,3.56,1.04,2.14,0.36,7.16,-0.44,3.47,-0.43,3.7,0.27,4.51,0.57,4.52,0.09,2.69,-0.44,,,6.56,0.27,10.39,2.13,5.35,0.49,4.07,0.76,6.99,1.88,6.21,1.09,8.75,0.52,7.28,0.61,3.49,0.6,2.39,0.65,4.38,-1.01,6.17,-1.15,2.09,-0.2,18.64,1.32,18.41,-0.97,2.31,0.67,1.99,0.13,30.65,9.55,8.23,1.01,5.81,-0.44,0,0,2,0,-9.05,4.07,17.43,0,6.64,0.55,5.98,0.84,5.43,2.05,5.21,0.9,4.93,-0.82,16.33,-0.86,0.98,0,9.49,0.48,-0.06,0.67,0.06 16/04/2016 4:00:00 AM,0.01,0.02,0.09,0.05,0.15,0.03,4.95,2.06,8.09,2.25,0.43,0.1,0.18,0.25,1.15,8.55,-1.46,3.61,1.04,2.05,0.3,7.21,-0.47,3.57,-0.43,3.82,0.32,4.71,0.62,4.45,0.05,2.72,-0.46,,,6.69,0.27,10.49,2.12,5.38,0.46,4.09,0.83,6.98,1.84,6.19,1.04,8.74,0.47,7.51,0.6,3.49,0.57,2.45,0.65,4.41,-1.02,6.25,-1.12,2.11,-0.22,18.49,1.31,18.29,-1.27,2.28,0.61,1.98,0.12,30.16,9.3,8.62,1.06,5.89,-0.46,0,0,2,0,-9.13,3.82,17.99,0,6.83,0.52,6.1,0.92,5.44,2.01,5.24,0.9,5.07,-0.82,16.93,-0.58,1.08,0,9.42,0.51,-0.07,0.71,0.07 16/04/2016 4:30:00 AM,0.01,0.02,0.07,0.04,0.18,0.03,4.95,2.1,8.19,2.3,0.4,0.12,0.19,0.29,1.18,8.72,-1.47,3.74,1.03,2.07,0.25,7.38,-0.52,3.65,-0.42,3.92,0.41,4.7,0.68,4.59,0.06,2.74,-0.45,,,6.69,0.28,10.44,2.07,5.4,0.45,4.11,0.77,6.92,1.77,6.24,1.09,8.84,0.51,7.41,0.61,3.66,0.59,2.5,0.64,4.53,-1.04,6.23,-1.15,2.25,-0.19,18.65,1.28,18.43,-1.23,2.28,0.59,2.02,0.15,30.24,9.28,9.04,1.87,5.55,-0.56,0,0,2,0,-8.95,4.02,18.07,0,6.94,0.6,6.32,0.89,5.42,1.96,5.21,0.9,5.19,-0.79,17.4,-0.42,1.24,0,9.61,0.58,-0.07,0.74,0.06 16/04/2016 5:00:00 AM,0.01,0.02,0.1,0.05,0.24,0.03,4.99,2.11,8.33,2.27,0.44,0.09,0.19,0.25,1.17,9.02,-1.49,3.78,1.06,2.11,0.24,7.64,-0.57,3.94,-0.45,4.03,0.36,4.97,0.72,4.83,0.04,2.83,-0.43,,,7.04,0.31,10.42,2.02,5.33,0.41,4.27,0.74,7.18,1.83,6.49,1.16,8.89,0.47,7.66,0.61,3.72,0.59,2.66,0.71,4.58,-1.03,6.36,-1.16,2.35,-0.18,19.38,1.46,18.17,-1.46,2.43,0.7,2.07,0.19,30.6,9.4,10.04,2.37,5.71,-0.65,0,0,2,0,-8.86,4.08,18.22,0,7.27,0.57,6.48,0.81,5.47,1.93,5.21,0.9,5.36,-0.86,17.56,-0.69,1.57,0,9.38,0.6,-0.07,0.79,0.06 16/04/2016 5:30:00 AM,0.01,0.02,0.1,0.04,0.21,0.03,4.42,1.77,8.58,2.25,0.4,0.12,0.19,0.1,1.34,9.42,-1.54,4.09,1.01,2.18,0.23,8.01,-0.54,4.09,-0.42,4.14,0.37,5.12,0.71,5.07,0.07,2.98,-0.44,,,7.4,0.31,10.72,2.12,5.45,0.44,4.4,0.85,7.22,1.77,6.61,1.12,9.21,0.49,7.95,0.61,3.84,0.6,2.78,0.71,4.97,-1.04,6.74,-1.07,2.42,-0.19,20.08,1.41,18.98,-1.4,2.46,0.73,2.21,0.25,31.29,9.5,10.96,3.03,7,-0.28,0,0,2,0,-8.71,3.99,18.53,0,7.34,0.47,6.78,0.78,5.45,1.98,5.45,0.9,5.58,-0.89,18.23,-0.54,1.71,0,9.29,0.56,-0.07,0.79,0.07 16/04/2016 6:00:00 AM,0.01,0.02,0.1,0.04,0.25,0.03,4.4,1.72,8.87,2.27,0.44,0.1,0.2,0.05,1.41,10.05,-1.44,4.44,0.97,2.42,0.28,8.9,-0.52,4.61,-0.43,4.42,0.41,5.36,0.68,5.68,0.12,3.27,-0.44,,,8.17,0.41,11.78,2.26,5.71,0.36,5.07,1.07,7.57,1.79,7.03,1.16,9.79,0.5,8.37,0.59,4.25,0.64,2.91,0.78,5.63,-1.03,7.08,-1.11,2.76,-0.14,21.12,1.41,20.14,-1.37,2.62,0.76,2.48,0.42,32.21,9.71,11.71,3.36,7.95,-0.29,0,0,2,0,-8.4,4.16,19.48,0,7.89,0.59,7.34,0.76,5.51,2.08,5.52,0.9,5.88,-0.87,19.68,-0.41,1.81,0,9.45,0.53,-0.07,0.77,0.07 16/04/2016 6:30:00 AM,0.01,0.02,0.11,0.04,0.28,0.03,4.64,1.8,9.16,2.23,0.43,0.12,0.24,0.02,1.43,11.12,-1.42,5.01,0.91,2.73,0.32,9.29,-0.65,5.31,-0.45,4.76,0.37,5.61,0.67,6.33,0.16,3.75,-0.48,,,9.01,0.46,12.21,2.26,6.02,0.28,5.31,1.12,7.58,1.7,7.47,1.21,10.48,0.46,9.09,0.67,4.72,0.69,2.98,0.75,6.22,-1.03,7.3,-1.21,3.08,-0.08,22.31,1.31,21.44,-0.96,2.84,0.87,2.61,0.44,32.86,9.66,12.11,3.52,8.36,-0.55,0,0,2,0,-8.47,3.75,20.47,-0.02,8.52,0.81,7.94,0.84,5.44,2.01,5.59,0.87,6.57,-0.91,21.53,-0.33,2.02,0,9.47,0.55,-0.07,0.86,0.1 16/04/2016 7:00:00 AM,0.01,0.01,0.15,0.04,0.27,0.03,4.44,1.63,9.69,2.11,0.47,0.1,0.24,0.07,1.35,12.4,-1.38,5.73,0.88,3.08,0.38,10.23,-0.77,6.14,-0.5,5.48,0.42,6.18,0.74,7.26,0.14,4.44,-0.49,,,10.36,0.47,12.87,2.3,6.71,0.33,5.73,1.19,8.02,1.8,7.75,1.11,11.48,0.38,10.37,0.91,5.48,0.67,3.39,0.81,7.09,-1.09,7.83,-1.28,3.65,-0.03,24,0.95,23.45,-0.57,3.18,0.91,2.89,0.43,33.65,9.43,12.38,3.52,9.1,-0.89,0,0,2,0,-8.15,3.44,22.23,0,9.27,0.78,9.13,0.84,5.41,1.99,5.99,0.7,7.64,-1.02,24,-0.25,2.24,0,9.52,0.6,-0.07,0.86,0.08 16/04/2016 7:30:00 AM,0.01,0.01,0.18,0.04,0.25,0.03,4.42,1.54,10.54,2.12,0.45,0.13,0.24,0.17,1.2,14.43,-1.14,6.34,0.81,3.35,0.4,11.45,-0.75,7.08,-0.57,6.18,0.41,6.58,0.79,8.48,0.23,5.26,-0.51,,,11.95,0.71,13.99,2.77,7.62,0.43,6.39,1.27,8.74,1.91,8.28,1.11,12.66,0.38,11.63,0.94,6.27,0.74,3.79,0.87,8.36,-1.14,8.75,-1.18,4.13,-0.03,25.38,1.06,24.96,-0.33,3.05,0.97,3.08,0.41,34.36,9.5,12.23,3.39,9.75,-0.86,0,0,2,0,-7.79,3.24,23.88,-0.04,10.03,0.75,9.82,0.97,5.57,2.07,6.54,0.75,8.55,-1.06,26.29,-0.2,2.4,0,9.7,0.64,-0.07,0.87,0.06 16/04/2016 8:00:00 AM,0.01,0.01,0.21,0.03,0.25,0.03,4.46,1.5,11.03,2.1,0.52,0.1,0.28,0.62,1.03,15.48,-1.06,6.88,0.76,3.47,0.44,12.58,-0.69,7.86,-0.57,6.8,0.45,7.06,0.91,9.26,0.21,5.95,-0.52,,,13.07,0.76,14.93,3.05,7.92,0.38,7,1.51,9.35,2.1,8.86,1.15,14.12,0.53,12.81,1.15,6.86,0.79,3.92,0.91,9.46,-1.1,9.5,-1.07,4.67,-0.02,26.33,1.22,26.79,0.21,3.21,1.11,2.97,0.28,35.03,9.58,11.86,2.85,10.22,0.01,0,0,2,0,-7.36,3.55,25.21,-1.55,10.59,0.73,10.23,0.98,5.8,2.14,6.63,0.73,9.32,-1.03,28.61,0.2,2.47,0,9.94,0.58,-0.07,0.89,0.05 16/04/2016 8:30:00 AM,0.01,0.01,0.21,0.02,0.23,0.03,4.26,1.38,11.26,2.06,0.51,0.11,0.28,1.1,0.91,16.51,-0.9,6.96,0.75,3.52,0.54,13.06,-0.64,8.17,-0.55,7.34,0.52,7.34,1,9.6,0.25,6.48,-0.47,,,13.82,0.87,15.17,3.41,8.3,0.41,7.41,1.56,9.87,2.24,9.25,1.28,14.63,0.6,13.53,1.29,7.06,0.84,3.95,0.89,10.11,-1.06,9.83,-1.03,4.87,0.04,27.03,1.48,28.04,0.84,3.68,1.12,2.84,0.21,35.92,10.07,11.34,2.38,11.13,1.09,0,0,2,0,-7.18,3.91,25.67,-1.88,11.11,0.84,10.19,0.85,5.9,2.23,6.66,0.72,9.4,-0.97,29.71,0.9,2.61,0,9.98,0.55,-0.07,0.94,0.06 16/04/2016 9:00:00 AM,0.01,0.01,0.22,0.02,0.21,0.03,4.41,1.49,11.51,2.13,0.52,0.09,0.28,1.22,0.95,16.92,-0.8,6.79,0.7,3.63,0.56,13.19,-0.62,8.42,-0.52,7.63,0.57,7.25,0.96,9.95,0.31,6.56,-0.42,,,13.81,1.09,16.2,3.4,8.06,0.44,7.51,1.6,10.06,2.28,9.45,1.35,14.61,0.62,14.14,1.43,6.65,0.87,4.04,0.91,9.93,-1.02,9.98,-0.95,4.86,0.08,27.45,1.54,28.87,1.47,4.1,1.5,2.73,0.17,35.47,10.03,10.99,2.23,11.06,1.23,0,0,2,0,-6.82,4.24,25.36,-2.02,11.43,1,10.27,0.77,6.19,2.36,6.5,0.93,9.41,-0.92,29.89,1.4,2.63,0,10.27,0.51,-0.07,0.92,0.06 16/04/2016 9:30:00 AM,0.01,0.01,0.2,0.02,0.19,0.03,4.61,1.63,11.67,2.18,0.49,0.11,0.26,1.39,0.98,16.47,-0.69,6.36,0.67,3.44,0.57,13.18,-0.52,8.39,-0.47,8,0.58,7.16,0.97,10.04,0.46,6.72,-0.41,,,14.01,1.21,17.54,3.34,8.09,0.49,7.41,1.52,10.25,2.3,10.09,1.4,14.9,0.62,14.24,1.44,6.69,0.89,4.01,0.92,9.36,-0.95,10.17,-0.8,4.74,0.13,27.56,1.68,27.65,1.41,3.91,1.41,2.62,0.12,34.45,9.98,10.44,1.62,11.11,1.46,0,0,2,0,-7.21,4.36,24.49,-1.95,11.79,1.19,10,0.7,6.2,2.38,6.28,1,9.3,-0.91,29.03,1.4,2.68,0,10.27,0.55,-0.07,0.89,0 16/04/2016 10:00:00 AM,0.01,0.01,0.19,0.03,0.21,0.03,4.57,1.63,11.44,2.25,0.51,0.09,0.25,1.45,1.05,15.37,-0.78,5.82,0.66,3.21,0.55,12.75,-0.49,8.01,-0.44,8.08,0.67,7.17,1.01,9.81,0.51,6.54,-0.4,,,14.44,1.26,17.74,3.18,8.24,0.45,7.39,1.49,10.29,2.43,9.97,1.41,14.52,0.72,14,1.56,6.21,0.89,3.9,0.93,9.44,-0.95,9.96,-0.77,4.91,0.11,27.36,1.75,26.39,1.31,3.91,1.42,2.53,0.11,33.8,10.03,9.89,1.3,10.96,1.6,0,0,1.62,0,-7.49,4.29,23.42,-1.79,11.68,1.3,9.55,0.67,6.11,2.39,5.91,0.97,8.72,-0.82,28.14,1.77,2.71,0,10.13,0.58,-0.07,0.88,0 16/04/2016 10:30:00 AM,0.01,0.02,0.2,0.02,0.2,0.03,4.53,1.66,11.21,2.3,0.45,0.11,0.23,1.37,1.1,14.61,-0.77,5.47,0.64,3.08,0.57,12.52,-0.44,7.64,-0.38,7.97,0.66,6.92,0.94,9.39,0.37,6.23,-0.38,,,13.9,1.25,17.45,3.15,8.23,0.6,7.29,1.53,10.47,2.48,9.94,1.46,14.09,0.74,13.58,1.62,6.02,0.9,3.6,0.95,8.62,-0.89,10.12,-0.59,4.44,0.1,26.6,1.68,25.78,1.44,4.3,1.28,2.45,0.11,33.53,10.22,9.63,1.24,10.56,1.55,0,0,1.6,0,-7.3,4.3,22.57,-1.77,11.24,1.36,9.1,0.61,6.07,2.34,5.42,0.9,8.18,-0.77,27.23,2.12,2.69,0,10.21,0.57,-0.07,0.93,0.05 16/04/2016 11:00:00 AM,0.01,0.01,0.19,0.03,0.22,0.03,4.52,1.67,10.54,2.32,0.49,0.11,0.23,1.24,1.18,14.02,-0.85,5.21,0.64,3.1,0.55,12.3,-0.45,6.95,-0.36,7.52,0.61,6.83,0.96,8.68,0.23,5.66,-0.4,,,13.39,1.24,16.29,3.23,8.39,0.62,7.26,1.45,10.37,2.4,9.58,1.46,13.09,0.77,13.4,1.82,5.89,0.9,3.67,1.04,8.79,-0.9,9.29,-0.66,4.45,0.14,25.32,1.63,25.24,1.47,4.18,1.27,2.49,0.12,33.39,10.22,9.47,0.92,10.06,1.45,0,0,1.6,0,-8.15,4.22,21.63,-1.74,11.04,1.34,8.76,0.55,6.04,2.3,5.22,0.9,7.78,-0.76,26.41,2.22,2.57,0,9.96,0.55,-0.07,0.9,0.04 16/04/2016 11:30:00 AM,0.01,0.01,0.18,0.03,0.21,0.03,4.4,1.57,10.5,2.35,0.47,0.1,0.25,1.23,1.17,13.57,-0.84,5.11,0.65,2.91,0.55,10.83,-0.42,6.38,-0.33,7.13,0.61,6.56,0.98,7.68,0.21,4.92,-0.36,,,11.84,1.23,15.54,3.35,7.64,0.69,6.5,1.36,10.15,2.4,8.74,1.48,12.8,0.78,12.99,1.76,4.82,0.88,3.56,0.99,7.93,-0.85,8.71,-0.67,4.42,0.13,25.34,1.59,25.01,1.44,4.07,1.22,2.46,0.13,32.9,10.15,8.99,1.2,9.45,1.48,0,0,1.6,0,-8.34,4.22,21.3,-1.97,10.85,1.42,8.25,0.57,5.94,2.33,4.93,0.9,7.51,-0.71,25.54,2.24,2.46,0,10.42,0.52,-0.06,0.89,0.05 16/04/2016 12:00:00 PM,0.01,0.01,0.18,0.03,0.19,0.03,4.49,1.65,9.93,2.37,0.44,0.11,0.27,1.18,1.18,12.74,-0.87,5.14,0.68,2.99,0.52,10.7,-0.44,6.24,-0.37,7.27,0.55,6.17,0.94,7.65,0.17,5.06,-0.4,,,11.75,1.14,15.33,3.22,7.9,0.67,6.41,1.22,10.23,2.29,8.72,1.37,12.42,0.77,12.25,1.73,4.88,0.84,3.62,0.97,6.44,-0.8,8.81,-0.7,3.88,0.08,25.26,1.58,25.28,1.63,4.02,1.17,2.34,0.19,32.73,10.02,8.54,1.2,8.75,1.44,0,0,1.6,0,-8.32,4.02,20.96,-2.02,10.66,1.39,7.93,0.55,5.98,2.33,5.07,0.9,7.04,-0.74,24.42,1.67,2.5,0,9.89,0.54,-0.06,0.92,0.05 16/04/2016 12:30:00 PM,0.01,0.02,0.21,0.02,0.18,0.03,4.63,1.78,9.59,2.4,0.46,0.09,0.27,1.3,1.26,12.57,-0.81,5.1,0.66,2.92,0.56,9.86,-0.39,5.95,-0.44,7.08,0.56,6.16,0.93,7.05,0.15,5.03,-0.39,,,11.95,1.15,15.68,3.22,7.89,0.64,6.44,1.23,10.32,2.35,8.86,1.43,11.79,0.79,12.49,1.71,5.24,0.85,3.44,0.96,6.79,-0.81,8.67,-0.75,3.72,0.04,24.48,1.41,24.92,1.48,3.94,1.12,2.29,0.16,32.56,9.99,8.74,0.98,8.35,1.64,0,0,1.6,0,-8.54,4.17,19.73,-1.43,10.59,1.52,7.65,0.54,5.89,2.3,4.98,0.9,6.62,-0.72,23.7,1.63,2.5,0,9.9,0.58,-0.07,0.86,0.05 16/04/2016 1:00:00 PM,0.01,0.02,0.19,0.02,0.2,0.03,4.58,1.8,9.8,2.45,0.44,0.1,0.26,1.29,1.28,12.32,-0.76,5.3,0.68,2.96,0.56,9.84,-0.44,5.57,-0.43,7.01,0.52,6.25,0.86,7.04,0.17,4.98,-0.39,,,11.76,1.18,15.05,3.21,7.6,0.58,6.48,1.26,10.08,2.29,8.65,1.33,11.42,0.83,11.99,1.77,5.35,0.87,3.29,0.92,7.12,-0.86,8.31,-0.83,3.66,0,24.34,1.45,23.66,1.39,3.89,1.09,2.33,0.2,32.81,10.2,8.36,1.03,7.89,1.63,0,0,1.6,0,-8.69,4.13,18.98,-1.51,10.24,1.44,7.26,0.52,5.88,2.28,4.83,0.9,6.37,-0.71,23.19,1.88,2.49,0,9.93,0.53,-0.06,0.85,0.05 16/04/2016 1:30:00 PM,0.01,0.02,0.2,0.02,0.22,0.03,4.64,1.84,9.89,2.47,0.49,0.09,0.25,1.05,1.34,12.3,-0.8,5.38,0.68,2.97,0.6,10.14,-0.4,5.37,-0.43,6.78,0.49,6.16,0.92,6.44,0.1,4.68,-0.37,,,11.62,1.13,15.33,3.25,7.59,0.62,6.54,1.27,9.77,2.23,8.46,1.37,11.64,0.83,11.99,1.74,5.11,0.87,3.45,0.91,7.61,-0.89,8.33,-0.71,3.95,-0.04,23.5,1.42,22.22,0.97,3.9,1.06,2.38,0.21,32.19,10.2,8.51,1.07,7.75,1.62,0,0,1.6,0,-8.63,4.19,18.07,-0.18,10.08,1.5,7.17,0.49,5.99,2.39,4.73,0.89,6.22,-0.69,22.75,1.87,2.39,0,9.91,0.56,-0.06,0.83,0.05 16/04/2016 2:00:00 PM,0.01,0.01,0.2,0.02,0.22,0.03,4.54,1.77,9.66,2.35,0.44,0.11,0.26,1.08,1.31,12.44,-0.85,5.42,0.7,2.94,0.55,10.05,-0.52,5.31,-0.44,6.7,0.5,6.16,0.85,6.43,0.06,4.59,-0.4,,,11.81,0.97,14.51,3.45,7.31,0.6,6.4,1.14,9.55,2.01,8.54,1.21,11.97,0.66,11.8,1.56,5.35,0.81,3.26,0.9,7.26,-0.93,8.68,-0.57,3.71,-0.06,22.79,1.34,21.39,0.72,3.45,0.97,2.48,0.22,31.87,9.99,9.18,1.42,8,1.68,0,0,1.42,0,-8.87,4.16,18.08,0,9.83,1.38,7.15,0.56,6.03,2.44,5.02,0.91,6.1,-0.72,22.38,1.83,2.33,0,10.07,0.52,-0.07,0.85,0.07 16/04/2016 2:30:00 PM,0.01,0.01,0.21,0.02,0.2,0.03,4.46,1.71,9.68,2.33,0.48,0.09,0.27,1.1,1.28,12.33,-0.99,5.53,0.74,3.11,0.62,9.98,-0.49,5.66,-0.5,6.55,0.44,5.78,0.79,6.41,0.05,4.41,-0.41,,,12.07,0.88,14.26,3.08,7.52,0.53,6.44,1.16,9.63,2.13,8.55,1.22,11.8,0.64,11.88,1.53,5.57,0.8,3.23,0.88,7.52,-0.97,8.84,-0.7,3.59,-0.08,22.57,1.48,21.49,0.48,3.17,0.92,2.68,0.35,32.05,10.01,10.75,2.21,7.74,1.46,0,0,1.2,0,-8.85,4.09,18.23,0,9.66,1.33,7.12,0.59,6.03,2.4,5.14,0.98,6.16,-0.73,22.05,1.47,2.3,0,9.96,0.55,-0.07,0.92,0.05 16/04/2016 3:00:00 PM,0.01,0.01,0.2,0.02,0.2,0.03,4.58,1.8,9.48,2.33,0.45,0.12,0.27,1.13,1.25,12.62,-0.98,5.64,0.77,3.11,0.62,9.75,-0.48,6.1,-0.52,6.4,0.36,5.9,0.71,6.24,0.05,4.67,-0.43,,,12.38,0.9,14.21,3.03,7.56,0.45,6.41,1.16,9.5,2.17,8.44,1.25,11.85,0.65,12.47,1.75,5.58,0.8,3.44,0.93,7.81,-1,8.79,-0.79,3.99,-0.06,22.69,1.44,21.61,0.25,3.32,0.92,2.97,0.46,32.53,10.18,12.3,2.94,7.52,1.26,0,0,1.49,0,-8.81,3.99,19.1,-0.3,9.62,1.3,7.24,0.66,6.11,2.42,5.46,1.05,6.37,-0.76,22.32,1.29,2.35,0,9.84,0.55,-0.07,0.87,0.05 16/04/2016 3:30:00 PM,0.01,0.01,0.2,0.02,0.23,0.03,4.82,1.9,10.12,2.35,0.47,0.11,0.29,1.22,1.22,13.37,-0.94,6.06,0.73,3.17,0.55,10.32,-0.48,6.19,-0.52,6.24,0.35,6.07,0.77,6.65,0.11,4.86,-0.42,,,13.12,1.03,15.25,2.89,7.36,0.37,6.25,0.99,9.46,2,9.06,1.37,12.72,0.67,12.95,1.85,5.69,0.81,3.62,0.88,7.66,-1,9.22,-0.79,4.05,-0.07,23.11,1.43,22.23,0.22,3.49,0.88,3.2,0.6,33.3,10.35,12.68,3.69,8.15,1.31,0,0,1.6,0,-8.43,3.83,19.88,-0.8,10.08,1.29,7.54,0.7,6.17,2.46,5.7,1.05,6.65,-0.77,23.48,1.32,2.38,0,9.71,0.61,-0.07,0.87,0.04 16/04/2016 4:00:00 PM,0.01,0.01,0.21,0.02,0.22,0.03,4.91,1.91,10.4,2.38,0.43,0.12,0.3,1.6,1.13,14.31,-0.86,6.6,0.63,3.39,0.58,11.39,-0.44,6.52,-0.53,6.47,0.35,6.17,0.75,7.33,0.12,4.82,-0.46,,,13.97,1.03,14.95,2.81,7.85,0.35,6.21,0.97,9.51,2.03,9.53,1.38,13.33,0.66,13.15,1.79,6.29,0.83,3.54,0.82,8.24,-1.01,9.47,-0.83,4.2,-0.06,24.2,1.45,24.23,0.79,2.98,0.77,3.35,0.64,34.57,10.79,13.26,3.95,8.79,1.19,0,0,1.6,0,-7.9,4.09,21.17,-1.26,10.67,1.54,8,0.81,6.26,2.45,6.14,1.08,7,-0.8,24.68,1.34,2.5,0,10.09,0.66,-0.07,0.91,0.04 16/04/2016 4:30:00 PM,0.01,0.01,0.22,0.02,0.23,0.03,5.13,1.92,11.02,2.29,0.5,0.08,0.32,1.84,1.63,15.63,-0.74,7.28,0.55,3.7,0.54,12.87,-0.46,7.42,-0.55,6.89,0.36,6.38,0.63,7.93,0.11,5.57,-0.47,,,14.83,1.1,15.29,2.89,8.38,0.34,6.37,0.87,9.7,2.05,9.76,1.37,14.24,0.62,13.78,1.64,6.98,0.9,3.87,0.82,9.26,-1.06,9.89,-0.79,4.59,-0.01,26.84,1.49,26.26,0.92,3.02,0.72,3.56,0.61,35.86,10.86,13.44,3.76,10.14,1.07,0,0,2.03,0,-7.22,4.1,23.06,-1.66,11.22,1.46,8.94,0.87,6.49,2.49,6.67,1.1,7.85,-0.87,26.5,1.08,2.67,0,9.91,0.62,-0.07,0.95,0.03 16/04/2016 5:00:00 PM,0.01,0.01,0.22,0.03,0.28,0.03,5.12,1.84,11.95,2.4,0.51,0.1,0.34,2.1,1.56,17.58,-0.55,8.02,0.47,4.11,0.56,14.72,-0.35,8.72,-0.47,7.63,0.4,6.86,0.66,9.56,0.26,6.71,-0.4,,,16.87,1.39,16.14,3.01,9.08,0.31,6.53,0.81,9.93,2.15,10.57,1.46,16.6,0.85,14.95,1.63,7.66,0.91,4.27,0.85,10.76,-1.01,10.93,-0.66,4.96,-0.03,30.43,1.75,28.56,1.05,3.12,0.67,3.62,0.52,37.31,10.89,13.27,3.42,12.09,1.06,0,0,2.4,0,-6.21,4.1,26.17,-2.3,11.87,1.17,10.38,0.93,6.53,2.43,7.52,1.22,9.35,-0.87,28.99,0.79,3.11,0,9.79,0.63,-0.07,1.04,0.04 16/04/2016 5:30:00 PM,0.01,0.01,0.23,0.03,0.33,0.03,5.13,1.79,12.92,2.53,0.53,0.1,0.37,2.21,1.49,19.9,-0.24,8.73,0.34,4.56,0.65,16.81,-0.09,10.48,-0.4,8.45,0.52,7.42,0.69,11.23,0.5,8.02,-0.31,,,18.46,1.5,17.6,3.08,9.76,0.43,6.7,0.88,10.06,2.16,11.29,1.52,19.12,1.18,16.04,1.73,8.7,1.09,4.59,0.9,12.78,-0.89,11.92,-0.56,5.56,0.02,34.3,2.17,31.7,1.54,3.17,0.74,3.79,0.42,39.23,11.32,13.12,2.62,14.47,1.28,0,0,2.76,0.32,-4.91,4.25,29.45,-3.36,12.54,1.05,11.71,0.91,6.77,2.45,8.16,1.24,10.97,-0.87,32.05,0.69,3.39,0,9.84,0.65,-0.07,1.08,0.05 16/04/2016 6:00:00 PM,0.01,0.01,0.23,0.02,0.33,0.03,5.42,1.91,13.68,2.71,0.58,0.09,0.37,2.35,1.51,20.85,-0.08,8.87,0.35,4.66,0.62,18.26,0.05,11.37,-0.34,8.87,0.59,7.84,0.74,12.12,0.62,8.85,-0.21,,,19.52,1.66,18.75,3.36,10.09,0.47,7.05,0.94,10.32,2.19,11.81,1.47,20.59,1.43,16.59,1.61,9.22,1.14,4.79,0.91,13.79,-0.78,12.42,-0.64,5.87,0.06,36.1,2.13,33.43,1.76,3.4,0.73,3.89,0.35,40.45,11.43,13.02,1.98,15.52,1.32,0,0,2.8,0.4,-4.26,4.25,30.76,-3.66,13,1.13,12.58,0.88,6.9,2.47,8.5,1.29,11.91,-0.82,34.45,0.76,3.52,0,9.85,0.68,-0.06,1.15,0.06 16/04/2016 6:30:00 PM,0.01,0.01,0.24,0.03,0.31,0.03,5.47,1.91,13.56,2.59,0.59,0.07,0.36,2.36,1.48,20.67,-0.18,8.63,0.42,4.76,0.63,17.78,-0.03,11.1,-0.4,8.77,0.59,7.59,0.67,12.32,0.62,8.69,-0.25,,,19.1,1.45,18.35,3.35,10.01,0.42,6.78,0.93,10.34,2.2,11.73,1.4,20.52,1.41,16.83,1.68,9.14,1.09,4.85,0.95,13.61,-0.83,12.45,-0.56,5.75,0.05,35.97,1.91,34.62,2.21,3.23,0.67,3.75,0.26,40.26,11.29,12.62,1.54,15.53,1.29,0,0,2.8,0.4,-4.22,4.33,29.95,-3.27,12.94,1.17,12.22,0.88,6.82,2.47,8.52,1.3,11.89,-0.86,34.22,0.66,3.57,0,9.76,0.71,-0.06,1.12,0.04 16/04/2016 7:00:00 PM,0.01,0.01,0.23,0.02,0.3,0.03,5.31,1.84,13.18,2.58,0.54,0.09,0.36,2.26,1.53,20.04,-0.24,8.19,0.53,4.53,0.6,17.41,-0.06,10.78,-0.4,8.37,0.53,7.53,0.7,11.83,0.59,8.37,-0.25,,,18.42,1.37,17.52,3.25,9.61,0.41,6.71,0.95,10.17,2.29,11.35,1.37,19.93,1.38,16.6,1.75,8.87,1.05,4.67,0.94,12.97,-0.86,11.8,-0.69,5.53,0,35.29,1.79,33.75,1.82,3.1,0.7,3.57,0.23,39.47,11.16,12.06,1.35,15.11,1.24,0,0,2.8,0.4,-4.61,4.21,29.35,-3.07,12.43,1.03,11.74,0.87,6.7,2.42,8.38,1.25,11.4,-0.9,32.66,0.46,3.47,0,9.95,0.69,-0.07,1.12,0.04 16/04/2016 7:30:00 PM,0.01,0.01,0.21,0.02,0.3,0.03,5.27,1.83,12.85,2.55,0.54,0.1,0.33,2.1,1.59,19.25,-0.38,7.82,0.6,4.34,0.54,16.71,-0.15,10.33,-0.42,8.02,0.5,7.18,0.62,11.26,0.52,7.9,-0.28,,,17.84,1.34,17.76,3.23,9.42,0.44,6.41,0.9,9.85,2.16,10.99,1.38,19.29,1.31,16.13,1.77,8.38,1,4.4,0.83,12.3,-0.92,11.39,-0.7,5.39,0,34.11,1.65,33.21,1.74,3.1,0.7,3.55,0.2,38.71,11.05,11.85,1.13,14.6,1.21,0,0,2.8,0.4,-4.79,4.2,28.41,-2.72,12.1,1.02,11.17,0.85,6.61,2.38,7.83,1.01,10.77,-0.92,31.58,0.66,3.44,0,9.83,0.7,-0.07,1.12,0.05 16/04/2016 8:00:00 PM,0.01,0.01,0.22,0.02,0.3,0.03,5,1.72,12.39,2.38,0.56,0.08,0.33,2,1.52,18.33,-0.53,7.34,0.68,4.16,0.55,15.94,-0.25,9.92,-0.46,7.91,0.53,7.08,0.59,11.15,0.42,7.52,-0.33,,,17.1,1.16,17.22,2.43,9.22,0.35,6.26,0.9,9.76,2.13,10.67,1.28,18.83,1.15,15.84,1.64,8.17,0.96,4.13,0.76,11.79,-1.03,11.18,-0.65,5.12,0,33.36,1.57,32.32,1.44,3.02,0.66,3.57,0.19,37.77,10.6,12.17,1.28,14.15,1.3,0,0,2.8,0.4,-5.34,3.9,27.19,-2.51,11.52,0.92,10.87,0.88,6.56,2.36,7.44,0.94,10.3,-0.92,30.27,0.54,3.34,0,9.75,0.67,-0.06,1.06,0.05 16/04/2016 8:30:00 PM,0.01,0.01,0.2,0.03,0.3,0.03,4.59,1.52,12.08,2.29,0.52,0.09,0.32,1.88,1.59,17.71,-0.68,6.91,0.77,3.95,0.48,15.38,-0.35,9.31,-0.5,7.77,0.57,7.05,0.63,10.86,0.46,7.14,-0.32,,,16.39,1.09,16.79,2.46,8.87,0.34,6.19,0.88,9.68,2.19,10.4,1.23,18.3,1.14,15.4,1.58,7.82,0.92,4.06,0.74,11.4,-1.05,10.98,-0.59,5.05,0.09,32.44,1.52,32.22,1.69,2.95,0.64,3.41,0.17,37.23,10.47,12.21,1.26,13.04,1.1,0,0,2.8,0.4,-5.72,4.02,26.57,-2.37,11.19,0.83,10.41,0.9,6.52,2.36,7.31,0.92,9.89,-0.9,29.25,0.28,3.21,0,9.71,0.64,-0.07,1.01,0.04 16/04/2016 9:00:00 PM,0.01,0.01,0.18,0.04,0.29,0.03,4.42,1.43,11.68,2.22,0.46,0.11,0.3,1.84,1.59,16.72,-0.82,6.56,0.81,3.71,0.43,14.58,-0.41,8.7,-0.56,7.61,0.58,6.54,0.58,10.49,0.39,6.84,-0.38,,,15.68,0.97,16.02,2.16,8.5,0.29,6.07,0.81,9.4,2.08,10.02,1.18,17.6,1.04,14.91,1.43,7.4,0.86,3.92,0.69,10.74,-1.13,10.42,-0.7,4.67,-0.05,31.07,1.33,31.5,1.52,2.89,0.66,3.31,0.17,36.69,10.5,11.78,1.23,12.33,0.91,0,0,2.8,0.4,-6.14,4.02,25.55,-2.29,10.76,0.75,10,0.9,6.51,2.32,7.15,0.9,9.41,-0.95,27.8,0,3.01,0,9.99,0.61,-0.07,0.99,0.04 16/04/2016 9:30:00 PM,0.01,0.01,0.17,0.04,0.26,0.03,4.5,1.48,11.21,2.17,0.5,0.09,0.27,1.7,1.63,15.76,-0.97,6.04,0.89,3.53,0.42,13.88,-0.4,8.27,-0.57,7.26,0.55,6.48,0.62,9.93,0.39,6.37,-0.42,,,14.95,0.92,15.45,2.07,8.07,0.3,5.99,0.8,9.14,2.07,9.72,1.19,16.89,0.97,14.27,1.4,6.96,0.8,3.74,0.69,10.14,-1.18,9.94,-0.7,4.39,-0.06,29.81,1.47,30.46,1.36,2.81,0.65,3.12,0.18,35.64,10.24,11.47,1.2,11.6,0.99,0,0,2.8,0.4,-6.54,4,24.63,-2.07,10.33,0.71,9.51,0.91,6.46,2.31,6.87,0.95,9.01,-0.96,26.38,-0.13,2.8,0,10.21,0.54,-0.07,0.95,0.04 16/04/2016 10:00:00 PM,0.01,0.01,0.16,0.04,0.22,0.03,4.62,1.55,10.86,2.19,0.47,0.11,0.29,1.6,1.41,14.8,-1.06,5.55,0.92,3.27,0.38,13.05,-0.43,7.54,-0.6,6.8,0.5,6.21,0.59,9.41,0.33,5.9,-0.45,,,13.89,0.81,14.37,2.03,7.76,0.22,5.8,0.81,8.76,2.03,9.17,1.12,15.75,0.89,13.48,1.3,6.39,0.73,3.58,0.69,9.37,-1.18,9.43,-0.83,4.03,-0.18,28.11,1.22,28.33,0.73,2.68,0.61,2.98,0.13,35.41,10.24,11.22,1.17,10.75,1.04,0,0,2.8,0.4,-6.92,3.97,23.72,-1.92,10.01,0.81,8.99,0.95,6.25,2.24,6.86,1.15,8.34,-0.92,24.89,-0.23,2.61,0,10.13,0.55,-0.07,0.9,0.05 16/04/2016 10:30:00 PM,0.01,0.01,0.15,0.04,0.2,0.03,4.55,1.55,10.53,2.28,0.46,0.11,0.23,1.46,1.41,13.64,-1.21,5.11,0.98,3.08,0.37,12.2,-0.45,6.69,-0.63,6.25,0.47,5.8,0.55,8.52,0.27,5.3,-0.45,,,12.89,0.74,13.86,1.95,7.32,0.31,5.48,0.78,8.4,2,8.81,1.11,14.81,0.88,12.65,1.19,5.81,0.67,3.38,0.71,8.44,-1.18,8.9,-0.88,3.77,-0.19,26.06,0.9,26.81,0.45,2.61,0.6,2.82,0.08,34.46,9.99,11.11,1.1,10.15,1.28,0,0,2.8,0.4,-7.35,3.88,22.68,-1.54,9.29,0.66,8.45,0.93,6.14,2.21,6.28,1.01,7.67,-0.91,23.23,-0.51,2.41,0,9.98,0.56,-0.08,0.83,0.05 16/04/2016 11:00:00 PM,0.01,0.01,0.14,0.04,0.2,0.03,4.57,1.56,10.09,2.28,0.44,0.12,0.22,1.21,1.44,12.67,-1.34,4.8,0.99,2.75,0.28,11.19,-0.56,6.06,-0.61,5.81,0.43,5.49,0.51,7.65,0.17,4.77,-0.52,,,11.52,0.56,12.66,1.92,6.67,0.25,5.59,0.87,8.17,1.89,8.4,1.13,13.65,0.67,11.92,1.15,5.35,0.63,3.12,0.66,7.48,-1.19,8.28,-0.93,3.38,-0.2,24.37,0.9,25.52,0.29,2.59,0.57,2.49,0.02,33.8,9.92,10.63,1.15,9.08,1.18,0,0,2.7,0.4,-7.82,3.88,21.27,-0.02,8.73,0.53,7.75,0.91,6.03,2.15,6.17,1.09,7.06,-0.95,22.03,-0.6,2.21,0,9.77,0.55,-0.07,0.78,0.06 16/04/2016 11:30:00 PM,0.01,0.01,0.13,0.04,0.2,0.03,4.45,1.51,9.79,2.31,0.44,0.11,0.21,1.09,1.45,11.78,-1.44,4.54,1.02,2.64,0.28,10.54,-0.51,5.53,-0.62,5.43,0.41,5.26,0.49,7.01,0.16,4.3,-0.52,,,10.6,0.52,12.46,1.9,6.31,0.21,5.27,0.84,8.02,1.89,7.99,1.07,12.79,0.65,11.43,1.09,4.84,0.63,2.94,0.64,6.77,-1.19,7.58,-1.03,3.2,-0.21,22.94,0.82,24.33,-0.03,2.53,0.56,2.36,0.02,33.16,9.82,10.23,1.12,8.47,1.24,0,0,2.4,0.4,-8.18,3.65,20.11,0,8.32,0.46,7.2,0.95,5.83,2.08,5.91,1,6.51,-0.93,20.84,-0.62,2.09,0,9.44,0.53,-0.07,0.75,0.05 17/04/2016 12:00:00 AM,0.01,0.01,0.12,0.05,0.2,0.03,4.25,1.4,9.38,2.3,0.41,0.12,0.2,1.01,1.42,11.1,-1.53,4.27,1.04,2.63,0.32,10.03,-0.54,5.21,-0.61,5.16,0.4,5.08,0.47,6.92,0.19,3.98,-0.51,,,9.8,0.4,12.37,1.94,6.09,0.22,5.17,0.86,7.82,1.86,7.61,1.03,11.89,0.57,10.7,1.1,4.48,0.61,2.84,0.66,6.17,-1.17,7.35,-1.04,2.99,-0.19,21.75,0.54,23.36,-0.24,2.39,0.52,2.22,0.01,32.58,9.66,9.86,1.09,8.53,1.39,0,0,2.4,0.4,-8.44,3.76,19.49,0,8.02,0.42,6.94,0.95,5.77,2.01,5.69,1,6.16,-0.93,19.98,-0.64,1.96,0,9.53,0.55,-0.07,0.71,0.05 17/04/2016 12:30:00 AM,0.01,0.01,0.11,0.05,0.2,0.03,4.17,1.36,9.24,2.25,0.42,0.11,0.2,1.01,1.41,10.62,-1.6,4.12,1.06,2.59,0.34,9.54,-0.54,4.94,-0.6,4.98,0.37,5.11,0.5,6.54,0.17,3.68,-0.53,,,8.96,0.27,11.9,1.92,5.88,0.2,5.02,0.83,7.64,1.83,7.42,1.01,11.21,0.53,10.23,1.03,4.27,0.59,2.7,0.62,5.76,-1.14,7.16,-1.12,2.72,-0.17,21.01,0.44,23.65,0.17,2.33,0.53,2.11,0.04,31.97,9.52,9.54,1.2,8.27,1.37,0,0,2.4,0.4,-8.67,3.84,18.73,0,7.9,0.49,6.64,0.98,5.73,2.03,5.68,1,5.88,-0.91,18.9,-0.72,1.84,0,9.73,0.54,-0.07,0.72,0.04 17/04/2016 1:00:00 AM,0.01,0.01,0.12,0.05,0.2,0.03,4.12,1.36,8.98,2.24,0.4,0.13,0.2,1.01,1.41,10.31,-1.66,4.09,1.08,2.54,0.3,9.17,-0.6,4.72,-0.62,4.81,0.35,5,0.5,6.22,0.16,3.42,-0.54,,,8.53,0.24,11.1,1.88,5.7,0.2,4.88,0.76,7.56,1.8,7.26,1.05,10.8,0.53,9.91,1,4.13,0.58,2.61,0.6,5.58,-1.13,6.89,-1.14,2.45,-0.24,20.12,0.46,22.66,-0.09,2.28,0.53,2.04,0.05,31.63,9.45,9.75,1.18,7.57,1.13,0,0,2.4,0.4,-8.77,3.84,18.43,0,7.49,0.46,6.47,0.97,5.64,1.99,5.39,0.99,5.68,-0.93,18.73,-0.82,1.83,0,9.98,0.53,-0.07,0.73,0.05 17/04/2016 1:30:00 AM,0.01,0.01,0.11,0.05,0.2,0.03,4.01,1.3,8.98,2.27,0.43,0.1,0.21,0.89,1.39,10.04,-1.68,3.95,1.09,2.52,0.33,9.02,-0.56,4.67,-0.58,4.65,0.33,4.74,0.44,5.92,0.12,3.46,-0.52,,,8.29,0.26,10.73,1.72,5.66,0.21,4.6,0.67,7.4,1.8,7,1.06,10.47,0.52,9.56,0.97,4.05,0.53,2.52,0.58,5.42,-1.12,6.8,-1.16,2.45,-0.24,19.51,0.49,22.25,-0.09,2.32,0.49,2.01,0.06,31.39,9.41,8.95,1.17,6.91,1.01,0,0,2.4,0.1,-8.9,3.78,18,0,7.31,0.4,6.39,0.96,5.54,1.97,5.28,0.88,5.53,-0.92,18.49,-0.63,1.72,0,9.85,0.53,-0.07,0.7,0.04 17/04/2016 2:00:00 AM,0.01,0.01,0.11,0.05,0.2,0.03,4.01,1.31,8.95,2.23,0.39,0.12,0.21,0.88,1.32,10,-1.7,3.91,1.12,2.49,0.33,8.86,-0.56,4.59,-0.58,4.54,0.31,4.78,0.42,5.89,0.12,3.42,-0.52,,,8.05,0.26,10.59,1.7,5.56,0.22,4.4,0.65,7.32,1.83,6.95,1.07,10.11,0.47,9.47,0.96,3.87,0.49,2.57,0.59,5.16,-1.13,6.75,-1.15,2.41,-0.24,20.01,0.93,20.65,-0.82,2.26,0.5,1.96,0.01,31.28,9.5,8.48,1.04,6.65,1,0,0,2.4,0,-8.94,3.81,17.83,0,7.21,0.36,6.26,1.02,5.49,1.95,5.06,0.68,5.47,-0.93,17.91,-0.69,1.72,0,9.96,0.51,-0.08,0.71,0.05 17/04/2016 2:30:00 AM,0.01,0.01,0.11,0.05,0.2,0.03,3.98,1.31,8.77,2.19,0.43,0.09,0.22,0.84,1.12,10.02,-1.75,3.86,1.13,2.5,0.34,8.66,-0.59,4.39,-0.6,4.42,0.3,4.92,0.42,5.83,0.14,3.38,-0.52,,,8,0.25,10.77,1.73,5.47,0.21,4.33,0.66,7.32,1.82,6.9,1.04,9.97,0.47,9.14,0.89,3.82,0.51,2.5,0.56,5.17,-1.11,6.57,-1.21,2.44,-0.24,20.59,1.33,20.41,-1.13,2.21,0.48,1.88,0,31.25,9.45,8.31,1.04,6.78,1.09,0,0,2.4,0,-8.95,3.84,17.6,0,7.12,0.38,6.24,1.02,5.4,1.89,4.95,0.6,5.43,-0.93,17.91,-0.72,1.73,0,9.75,0.53,-0.07,0.7,0.05 17/04/2016 3:00:00 AM,0.01,0.01,0.11,0.05,0.2,0.03,3.99,1.3,8.71,2.18,0.41,0.12,0.21,0.75,1.06,9.85,-1.74,3.86,1.16,2.53,0.33,8.65,-0.63,4.31,-0.6,4.5,0.3,4.82,0.43,5.88,0.2,3.35,-0.51,,,7.84,0.22,10.67,1.69,5.32,0.17,4.35,0.68,7.39,1.85,6.89,1.06,9.86,0.46,9.1,0.89,3.84,0.51,2.52,0.58,5.11,-1.12,6.6,-1.19,2.41,-0.25,20.89,1.63,20.17,-1.22,2.27,0.51,1.78,-0.04,30.98,9.16,7.99,0.99,6.87,1.13,0,0,2.02,0,-9.01,3.79,17.62,0,7.15,0.33,6.28,1.02,5.37,1.85,4.96,0.61,5.52,-0.88,17.39,-1.07,1.6,0,9.7,0.51,-0.07,0.7,0.05 17/04/2016 3:30:00 AM,0.01,0.01,0.11,0.05,0.18,0.03,3.96,1.31,8.7,2.17,0.38,0.12,0.2,0.7,1.11,9.97,-1.69,3.95,1.17,2.57,0.31,8.61,-0.62,4.35,-0.6,4.49,0.32,4.9,0.49,5.92,0.24,3.26,-0.5,,,7.72,0.27,10.64,1.74,5.27,0.14,4.42,0.71,7.4,1.9,6.84,1.09,9.81,0.5,9.09,0.91,3.89,0.52,2.58,0.59,5.16,-1.12,6.74,-1.09,2.43,-0.23,21.09,1.69,20.57,-0.78,2.26,0.51,1.77,0,30.75,9.1,8.01,1,6.96,1.09,0,0,2,0,-9.04,3.63,17.57,0,7.18,0.36,6.43,0.99,5.46,1.89,4.95,0.61,5.54,-0.88,17.41,-1.11,1.7,0,9.77,0.51,-0.07,0.71,0.05 17/04/2016 4:00:00 AM,0.01,0.01,0.1,0.05,0.13,0.03,3.87,1.28,8.79,2.16,0.38,0.12,0.22,0.7,1.1,10.15,-1.7,4.02,1.16,2.57,0.32,8.72,-0.62,4.47,-0.61,4.51,0.35,5.23,0.54,5.93,0.23,3.4,-0.49,,,7.95,0.29,10.67,1.69,5.39,0.17,4.43,0.75,7.27,1.84,6.7,1.01,9.85,0.47,9.13,0.92,3.92,0.51,2.61,0.61,5.24,-1.15,6.89,-1.08,2.5,-0.19,20.87,1.61,21.31,-0.67,2.24,0.5,1.85,0,30.9,9.06,8.37,1.18,6.64,0.91,0,0,2,0,-9.01,3.48,17.43,0,7.25,0.37,6.57,1.06,5.45,1.92,4.85,0.7,5.6,-0.94,17.95,-1.04,1.71,0,9.81,0.56,-0.08,0.72,0.05 17/04/2016 4:30:00 AM,0.01,0.01,0.12,0.05,0.2,0.03,3.87,1.29,8.88,2.16,0.45,0.09,0.22,0.73,1.13,10.21,-1.72,4.05,1.17,2.58,0.3,8.95,-0.65,4.58,-0.61,4.7,0.42,5.24,0.55,6.15,0.21,3.52,-0.46,,,8.14,0.27,10.44,1.7,5.51,0.17,4.37,0.7,7.35,1.82,6.89,1.08,10,0.48,9.27,0.9,4.01,0.51,2.68,0.62,5.27,-1.15,6.74,-1.15,2.56,-0.2,21.37,1.77,21.43,-0.73,2.27,0.49,1.93,0.08,31.27,9.16,9.05,1.72,6.66,0.78,0,0,2,0,-8.86,3.69,18.07,0,7.4,0.36,6.67,1.06,5.55,1.95,4.94,0.7,5.64,-0.91,18.36,-0.91,1.78,0,9.51,0.59,-0.07,0.74,0.04 17/04/2016 5:00:00 AM,0.01,0.01,0.11,0.05,0.23,0.03,3.85,1.26,9.07,2.13,0.4,0.12,0.22,0.89,1.07,10.56,-1.69,4.18,1.17,2.64,0.29,9.23,-0.61,4.81,-0.61,4.74,0.43,5.39,0.58,6.59,0.22,3.57,-0.45,,,8.33,0.3,10.82,1.74,5.68,0.21,4.47,0.72,7.54,1.84,7.19,1.15,10.11,0.53,9.48,0.9,4.08,0.52,2.77,0.62,5.41,-1.15,6.9,-1.17,2.66,-0.24,22.15,2.17,21.81,-0.66,2.26,0.53,2.22,0.22,31.54,9.22,10.02,2.63,6.3,0.46,0,0,2,0,-8.77,3.73,18.54,0,7.41,0.35,6.89,1,5.43,1.85,5,0.7,5.8,-0.98,18.67,-0.95,1.85,0,9.47,0.61,-0.08,0.82,0.07 17/04/2016 5:30:00 AM,0.01,0.01,0.11,0.05,0.21,0.03,3.81,1.24,9.29,2.12,0.42,0.1,0.21,0.97,1.01,10.81,-1.67,4.38,1.17,2.77,0.3,9.59,-0.59,4.91,-0.6,4.9,0.43,5.49,0.6,6.98,0.29,3.69,-0.46,,,8.67,0.28,11.3,1.78,5.79,0.21,4.86,0.79,7.65,1.86,7.23,1.15,10.26,0.57,9.64,0.89,4.25,0.54,2.79,0.61,5.69,-1.12,7.39,-1.12,2.76,-0.21,23.11,2.4,22.5,-0.65,2.35,0.58,2.31,0.28,31.89,9.15,11.2,3.19,6.65,0.45,0,0,2,0,-8.52,3.75,18.86,0,7.63,0.38,7.14,1.01,5.39,1.84,5.12,0.7,6.05,-1.02,19.13,-0.97,1.87,0,9.5,0.58,-0.08,0.84,0.07 17/04/2016 6:00:00 AM,0.01,0.01,0.12,0.05,0.25,0.03,3.84,1.21,9.52,2.13,0.41,0.11,0.22,0.92,1.02,11.5,-1.58,4.86,1.11,2.98,0.35,10.31,-0.63,5.27,-0.6,5.2,0.46,5.81,0.59,7.37,0.33,4.02,-0.45,,,9.41,0.37,11.91,1.95,6.18,0.24,5.3,0.86,7.87,1.91,7.64,1.2,10.76,0.6,10.24,1,4.55,0.57,2.79,0.6,6.23,-1.1,7.74,-1.08,3.01,-0.16,24.06,2.53,23.34,-0.53,2.47,0.61,2.5,0.37,32.59,9.27,12.03,3.37,7.17,0.49,0,0,2,0,-8.24,3.81,19.67,0,8.23,0.46,7.66,1.01,5.44,1.91,5.32,0.7,6.44,-1,20.37,-0.88,2,0,9.47,0.6,-0.08,0.84,0.09 17/04/2016 6:30:00 AM,0.01,0.01,0.14,0.04,0.31,0.03,3.82,1.15,10.13,2.14,0.45,0.1,0.25,1.15,1.01,12.36,-1.56,5.53,1,3.27,0.37,10.8,-0.71,5.87,-0.61,5.55,0.43,5.89,0.52,8.06,0.37,4.5,-0.47,,,10.27,0.42,12.53,1.95,6.7,0.26,5.4,0.83,7.81,1.73,7.96,1.25,11.45,0.43,10.57,0.95,5.03,0.6,2.91,0.6,7,-1.15,8.13,-1.08,3.29,-0.16,23.6,1.72,23.99,-0.52,2.33,0.54,2.67,0.41,33.34,9.2,12.31,3.58,7.86,0.42,0,0,2,0,-7.91,3.83,21.02,0,8.52,0.59,8.25,1.09,5.58,1.97,5.46,0.68,7.11,-1.13,21.96,-0.77,2.15,0,9.64,0.65,-0.07,0.86,0.07 17/04/2016 7:00:00 AM,0.01,0.01,0.18,0.04,0.33,0.03,3.47,0.97,10.55,2.04,0.43,0.12,0.27,1.07,1,13.94,-1.46,6.23,0.97,3.63,0.38,11.83,-0.81,6.53,-0.67,6.16,0.42,6.33,0.54,9.09,0.41,5.23,-0.47,,,11.58,0.51,13.47,1.96,7.39,0.23,5.52,0.83,8.34,1.82,8.45,1.21,12.02,0.38,11.98,1,5.79,0.59,3.26,0.61,7.65,-1.22,8.93,-1,3.85,-0.16,24.63,1.23,25.69,-0.52,2.41,0.66,2.9,0.42,34.35,9.09,12.59,3.54,8.85,0.25,0,0,2,0,-7.44,3.69,22.82,0,9.39,0.55,9.19,1.11,5.72,2.03,5.67,0.58,8.06,-1.22,23.89,-0.85,2.46,0,9.77,0.67,-0.08,0.88,0.06 17/04/2016 7:30:00 AM,0.01,0.01,0.21,0.03,0.32,0.03,3.58,0.94,11.06,2.05,0.53,0.1,0.27,1.06,0.97,15.44,-1.29,6.78,0.9,3.95,0.44,12.56,-0.83,7.34,-0.71,6.86,0.46,6.64,0.62,10.02,0.35,6.02,-0.47,,,12.72,0.67,14.45,1.98,7.87,0.21,6.09,0.94,8.87,1.86,8.88,1.2,12.99,0.39,12.83,1.04,6.48,0.68,3.62,0.7,8.71,-1.23,9.77,-0.96,4.21,-0.12,26.56,1.14,27.25,-0.34,2.68,0.74,2.98,0.34,35.14,9.06,12.33,3.15,9.82,0.19,0,0,2,0,-6.92,3.49,24.35,0,9.93,0.48,10.06,1.14,5.58,1.9,5.87,0.52,8.9,-1.25,25.93,-0.74,2.74,0,9.78,0.63,-0.08,0.85,0.04 17/04/2016 8:00:00 AM,0.01,0.01,0.22,0.03,0.3,0.03,3.68,1,11.22,2.03,0.49,0.13,0.29,1.23,0.96,16.74,-1.13,7.03,0.83,4.15,0.51,13.19,-0.76,8.13,-0.67,7.32,0.47,6.76,0.62,10.69,0.35,6.63,-0.49,,,13.73,0.78,15.02,2,8.45,0.29,6.25,0.89,9.19,1.95,9.35,1.22,14.05,0.55,13.83,1.15,7.11,0.72,3.86,0.76,9.74,-1.21,10.51,-0.8,4.8,-0.02,28.35,1.33,28.9,0.15,2.84,0.72,2.92,0.22,35.13,9,12.06,2.81,11.13,0.32,0,0,2,0,-6.62,3.75,25.64,0,10.65,0.43,10.67,1.11,5.75,1.88,6.23,0.51,9.83,-1.23,28.07,-0.49,2.71,0,9.84,0.63,-0.07,0.84,0.05 17/04/2016 8:30:00 AM,0.01,0.01,0.21,0.02,0.3,0.03,3.7,1.01,11.56,2.1,0.54,0.1,0.3,1.31,0.94,17.01,-0.97,7.08,0.77,4.12,0.56,13.42,-0.69,8.67,-0.64,7.78,0.52,6.98,0.62,11.13,0.43,7.12,-0.47,,,14.45,0.86,15.02,2.17,8.58,0.37,6.37,0.95,9.38,2.04,9.57,1.21,14.53,0.56,14.6,1.31,6.96,0.83,4.04,0.81,10,-1.12,10.77,-0.69,4.92,-0.06,29.44,1.4,29.6,0.49,3.09,0.81,2.88,0.16,35.27,8.97,11.88,2.45,11.89,0.38,0,0,2,0,-6.52,3.86,26.75,-1.22,11.45,0.57,11.35,1.17,5.6,1.84,6.22,0.65,10.7,-1.21,29.94,-0.17,2.69,0,9.68,0.61,-0.07,0.9,0.06 17/04/2016 9:00:00 AM,0.01,0.01,0.2,0.03,0.25,0.03,3.83,1.07,11.86,2.2,0.5,0.12,0.31,1.36,0.96,16.7,-0.86,6.76,0.73,3.89,0.55,13.36,-0.59,8.52,-0.59,7.73,0.53,7.17,0.82,11.01,0.43,7.01,-0.44,,,14.92,1.01,15.41,2.26,8.67,0.44,6.35,0.95,9.25,2.02,9.52,1.21,14.05,0.57,14.82,1.4,6.51,0.87,4.04,0.83,9.77,-1.06,10.41,-0.77,4.62,-0.06,29.7,1.42,30.25,0.72,3.52,0.95,2.9,0.15,34.96,8.86,11.42,1.82,12.06,0.55,0,0,2,0,-6.21,4.08,27.05,-1.81,12.09,0.59,11.5,1.14,5.65,1.86,6.19,0.74,11.32,-1.16,31.54,0.28,2.68,0,9.83,0.56,-0.07,0.91,0.05 17/04/2016 9:30:00 AM,0.01,0.01,0.21,0.03,0.22,0.03,3.94,1.15,11.69,2.27,0.47,0.1,0.28,1.36,1.04,15.9,-0.86,6.36,0.69,3.62,0.54,13.34,-0.49,8.03,-0.54,7.81,0.57,6.91,0.87,10.61,0.43,6.78,-0.43,,,14.53,1,15.27,2.85,8.54,0.41,6.59,0.99,9.46,2.11,9.55,1.29,13.56,0.59,14.49,1.46,6.22,0.93,3.82,0.84,9.23,-1.04,9.81,-0.76,4.33,-0.06,29.63,1.51,31.38,1,3.71,1.01,2.77,0.16,34.37,8.82,10.84,1.47,12.34,0.78,0,0,2,0,-6.11,4.08,27.26,-1.98,12.4,0.76,11.58,1.16,5.86,1.96,6.15,0.75,11.05,-1.14,31.54,0.37,2.68,0,9.76,0.56,-0.07,0.86,0.05 17/04/2016 10:00:00 AM,0.01,0.01,0.18,0.03,0.21,0.03,4.01,1.21,11.2,2.29,0.43,0.12,0.24,1.25,1.08,14.95,-0.81,5.78,0.68,3.36,0.61,12.85,-0.48,7.61,-0.47,7.69,0.61,6.67,0.89,9.72,0.38,6.3,-0.42,,,13.85,0.99,15.21,2.89,8.68,0.55,6.66,1.06,9.42,2.08,9.39,1.24,13.44,0.64,13.98,1.54,6.01,0.98,3.86,0.92,8.69,-0.98,9.39,-0.75,4.2,-0.06,28.9,1.46,31.15,1.07,3.5,1.02,2.7,0.15,33.76,8.85,10.02,1.14,11.94,0.85,0,0,2,0,-6.44,4.01,25.83,-1.75,12.3,0.81,10.88,1.05,5.85,1.99,6.17,0.84,10.6,-1.12,30.24,0.53,2.62,0,9.99,0.54,-0.06,0.83,0.02 17/04/2016 10:30:00 AM,0.01,0.02,0.19,0.03,0.2,0.03,4.09,1.26,11.01,2.39,0.47,0.1,0.22,1.08,1.1,13.74,-0.83,5.54,0.66,3.17,0.58,12.21,-0.41,7.32,-0.47,7.46,0.63,6.4,0.84,8.95,0.28,5.87,-0.37,,,13.58,0.99,15.11,2.67,8.57,0.5,6.46,1,9.29,2.09,9.26,1.29,13.2,0.68,13.64,1.66,5.73,0.97,3.59,0.86,8.82,-1,9.16,-0.73,4.25,-0.03,27.04,1.33,29.95,1,3.41,0.99,2.62,0.14,33.08,9.08,9.23,0.51,10.92,0.99,0,0,1.76,0,-7.28,4.08,23.98,-1.63,11.74,0.83,9.71,0.96,5.89,2.05,5.88,0.89,9.63,-1.07,27.3,0.59,2.61,0,10.15,0.51,-0.06,0.81,0.03 17/04/2016 11:00:00 AM,0.01,0.02,0.17,0.03,0.21,0.03,4.07,1.29,10.83,2.45,0.39,0.12,0.2,0.88,1.22,12.91,-0.82,5.22,0.63,2.91,0.57,11.65,-0.37,7.24,-0.42,7.25,0.58,6.5,0.85,8.57,0.18,5.82,-0.38,,,13.5,1.06,14.82,2.56,8.37,0.53,6.34,1.04,9.37,2.05,9.05,1.36,13.06,0.72,13.75,1.8,5.57,0.97,3.43,0.91,8.51,-0.96,8.99,-0.67,4.06,-0.07,25.68,1.44,27.79,1,3.55,1,2.44,0.14,32.34,9.2,9.08,0.6,9.55,1,0,0,1.6,0,-7.86,3.88,22.93,-1.59,11.33,0.9,8.99,0.84,5.78,1.98,5.63,0.8,8.72,-0.99,24.96,0.44,2.46,0,10.29,0.48,-0.06,0.77,0.04 17/04/2016 11:30:00 AM,0.01,0.02,0.18,0.02,0.18,0.03,4.09,1.34,10.56,2.5,0.43,0.12,0.18,0.81,1.35,12.47,-0.83,4.96,0.65,2.92,0.59,11.25,-0.35,6.63,-0.4,7.04,0.54,6.24,0.82,8.02,0.2,5.55,-0.36,,,12.85,1.08,14.85,2.62,8.06,0.51,6.38,1.11,9.28,2.06,8.74,1.4,12.57,0.76,13.7,1.82,5.24,0.97,3.32,0.85,7.92,-0.93,8.68,-0.7,4.1,-0.07,24.76,1.51,26.66,1.1,3.62,1.06,2.32,0.15,31.59,9.2,9.07,0.56,8.85,1.05,0,0,1.6,0,-8.13,4.02,21.72,-0.62,10.93,0.97,8.36,0.79,5.79,1.96,5.51,0.82,8.18,-0.9,24.1,0.62,2.24,0,10.24,0.46,-0.06,0.79,0.05 17/04/2016 12:00:00 PM,0.01,0.02,0.17,0.03,0.13,0.03,4.07,1.34,10.29,2.56,0.4,0.13,0.18,0.69,1.46,11.95,-0.87,4.8,0.66,2.75,0.59,10.45,-0.34,6.29,-0.39,6.87,0.59,6.03,0.82,8.15,0.21,5.2,-0.36,,,12.61,1.06,14.49,2.63,7.69,0.52,6.6,1.09,9.37,2.03,8.55,1.37,12.26,0.78,13.39,1.7,5,0.94,3.26,0.82,7.19,-0.92,8.49,-0.75,3.77,-0.03,24.07,1.62,25.6,0.92,3.47,1.06,2.26,0.13,31.15,9.13,8.68,0.46,8.47,1.11,0,0,1.6,0,-8.4,3.87,20.54,-0.1,10.42,0.93,7.97,0.79,6.07,2.08,5.64,0.83,7.8,-0.9,23.32,0.77,2.11,0,9.94,0.42,-0.07,0.75,0.01 17/04/2016 12:30:00 PM,0.01,0.01,0.18,0.03,0.13,0.03,4.02,1.35,9.99,2.59,0.39,0.12,0.19,0.87,1.39,11.3,-0.89,4.82,0.64,2.63,0.62,9.91,-0.35,5.88,-0.41,6.57,0.55,5.59,0.81,7.43,0.19,4.87,-0.36,,,11.87,0.99,14.31,3.01,7.19,0.51,6.4,1.07,9.34,2.04,8.54,1.39,12.08,0.85,12.65,1.71,4.79,0.96,3.03,0.87,7.19,-0.91,7.82,-0.74,3.54,-0.06,23.76,1.67,24.45,0.87,3.1,0.97,2.27,0.13,30.89,9.18,8.65,0.58,8.02,1.16,0,0,1.6,0,-8.63,3.96,20.38,-0.69,10.09,0.93,7.7,0.8,6.13,2.15,5.46,0.84,7.33,-0.88,22.74,0.87,2.09,0,9.91,0.4,-0.06,0.73,0.02 17/04/2016 1:00:00 PM,0.01,0.01,0.18,0.02,0.14,0.03,3.99,1.36,9.77,2.59,0.44,0.09,0.17,1.21,1.2,11.03,-0.87,4.59,0.65,2.63,0.59,9.18,-0.33,5.18,-0.41,6.34,0.51,5.43,0.77,6.51,0.14,4.54,-0.37,,,11.46,1.03,13.93,2.99,6.73,0.46,6.3,1.12,9.24,2.11,8.19,1.35,11.61,0.9,12.09,1.72,4.54,0.92,2.93,0.85,6.28,-0.88,7.65,-0.77,3.35,-0.07,23.37,1.64,23.76,0.79,3.43,0.99,2.22,0.15,30.71,9.21,8.51,0.51,7.53,0.93,0,0,1.6,0,-8.78,3.97,19.96,-1.39,9.88,1.05,7.34,0.76,6.21,2.18,5.35,0.87,7.02,-0.87,22.35,0.8,2.01,0,10,0.38,-0.06,0.72,0.02 17/04/2016 1:30:00 PM,0.01,0.02,0.18,0.02,0.14,0.03,4.17,1.45,9.53,2.61,0.41,0.1,0.17,1.02,1.27,10.73,-0.89,4.5,0.66,2.57,0.56,8.82,-0.25,4.81,-0.4,6.1,0.54,5.28,0.74,6.14,0.07,4.18,-0.36,,,10.69,0.97,13.67,3,6.69,0.58,6.64,1.25,9.15,2.08,8.01,1.4,11.31,0.86,12.29,1.72,4.48,0.93,2.99,0.81,6.17,-0.88,7.47,-0.72,3.5,-0.08,22.67,1.6,23.49,0.66,3.7,1.12,2.22,0.16,30.55,9.31,8.9,0.78,7.41,1.09,0,0,1.6,0,-8.88,3.83,19.13,-0.17,9.68,1.05,7.19,0.77,6.21,2.16,5.3,0.9,6.81,-0.89,21.74,0.72,1.92,0,10.15,0.39,-0.05,0.7,0.03 17/04/2016 2:00:00 PM,0.01,0.02,0.18,0.02,0.19,0.03,4.31,1.5,9.46,2.61,0.41,0.1,0.19,0.87,1.31,10.75,-0.86,4.45,0.69,2.59,0.55,8.83,-0.23,5.13,-0.43,6.02,0.54,5.1,0.66,6.24,0.08,4.18,-0.36,,,10.91,1,14.08,3.22,6.95,0.47,6.8,1.29,9.2,2.11,8.05,1.44,11.95,0.79,12.16,1.54,4.56,0.89,3.02,0.82,6.58,-0.95,7.67,-0.8,3.37,-0.09,22.25,1.59,23.48,0.71,3.55,1.08,2.3,0.15,30.67,9.35,9.72,1.57,7.48,1.04,0,0,1.6,0,-8.84,3.78,19.28,-0.29,9.57,1.01,7.21,0.74,6.31,2.24,5.3,0.94,6.76,-0.89,21.85,0.74,1.8,0,10.31,0.43,-0.06,0.69,0.02 17/04/2016 2:30:00 PM,0.01,0.02,0.18,0.02,0.15,0.03,4.53,1.61,9.69,2.62,0.38,0.11,0.16,0.86,1.34,10.83,-0.88,4.65,0.73,2.52,0.54,9.05,-0.27,5.34,-0.44,5.9,0.5,4.87,0.58,6.25,0.11,4.13,-0.39,,,10.92,0.94,14.42,3.05,7.12,0.4,6.87,1.41,9.11,2.07,8.16,1.42,12.4,0.75,12.39,1.59,4.68,0.89,3.07,0.85,6.52,-0.96,7.71,-0.8,3.35,-0.1,22.38,1.66,23.42,0.61,3.53,1.15,2.41,0.24,31.37,9.6,10.71,2.34,8.02,1.18,0,0,1.6,0,-8.63,3.81,19.28,-0.02,9.65,1,7.44,0.73,6.36,2.23,5.5,1.12,6.68,-0.87,21.68,0.53,1.86,0,10.43,0.41,-0.06,0.77,0.03 17/04/2016 3:00:00 PM,0.01,0.02,0.17,0.03,0.15,0.03,4.82,1.77,9.83,2.61,0.42,0.09,0.18,0.93,1.33,11.32,-0.91,4.84,0.75,2.71,0.54,9.37,-0.3,5.51,-0.43,6.05,0.45,4.78,0.58,6.43,0.1,4.32,-0.37,,,11.13,0.92,14.38,2.85,7.39,0.36,6.82,1.35,9.01,2.02,8.18,1.33,12.3,0.77,12.31,1.4,5.15,0.87,3.16,0.85,6.56,-0.98,8.01,-0.85,3.34,-0.11,22.62,1.6,23.68,0.55,3.4,1.02,2.61,0.4,32.04,9.74,12.19,3.39,8.14,1.11,0,0,1.6,0,-8.51,3.76,19.67,0,9.47,0.95,7.63,0.8,6.39,2.3,5.66,1.15,6.92,-0.88,22.04,0.52,1.97,0,10.28,0.44,-0.06,0.78,0.04 17/04/2016 3:30:00 PM,0.01,0.02,0.18,0.02,0.16,0.03,4.91,1.81,10.04,2.63,0.42,0.09,0.19,0.9,1.31,12.02,-0.93,5.19,0.76,2.93,0.6,10.16,-0.31,5.83,-0.47,6.11,0.41,5.12,0.59,6.57,0.11,4.52,-0.43,,,11.69,0.93,14.63,2.95,7.48,0.38,7.04,1.31,8.96,2.03,8.38,1.29,12.74,0.76,12.56,1.43,5.45,0.88,3.38,0.91,7.42,-0.99,8.22,-0.85,3.66,-0.11,23.73,1.75,24.54,0.57,3.26,1.05,2.73,0.44,32.66,9.92,12.68,3.76,8.51,1.02,0,0,1.6,0,-8.13,3.72,20.52,0,9.78,0.93,8.06,0.84,6.45,2.32,5.95,1.09,7.28,-0.89,23.06,0.53,2.02,0,10.15,0.47,-0.06,0.78,0.03 17/04/2016 4:00:00 PM,0.01,0.02,0.19,0.03,0.21,0.03,4.87,1.76,10.44,2.58,0.43,0.09,0.19,1.02,1.21,13.08,-0.94,5.75,0.72,3.05,0.54,11.22,-0.36,6.64,-0.49,6.27,0.4,5.2,0.47,7.32,0.13,5.04,-0.45,,,12.47,0.92,14.65,2.59,7.74,0.35,7.32,1.27,8.83,1.99,8.76,1.21,13.48,0.75,13.38,1.47,5.94,0.85,3.58,0.91,8.25,-1.02,8.79,-0.83,3.96,-0.12,25.14,1.8,25.87,0.51,2.94,0.93,2.93,0.47,33.55,9.99,12.86,3.78,9.67,1.06,0,0,2.26,0,-7.39,3.83,21.53,-0.02,10.06,0.99,8.6,0.89,6.53,2.31,6.43,1.1,7.76,-0.95,24.77,0.64,2.2,0,10.03,0.53,-0.06,0.85,0.03 17/04/2016 4:30:00 PM,0.01,0.01,0.18,0.03,0.19,0.03,4.77,1.67,11.23,2.5,0.43,0.08,0.23,1.12,1.06,14.92,-0.83,6.63,0.63,3.4,0.53,13,-0.44,7.79,-0.52,6.82,0.42,5.51,0.43,8.24,0.1,5.84,-0.44,,,13.87,0.93,14.69,2.34,8.52,0.36,7.42,1.2,8.85,1.94,9.41,1.25,14.37,0.71,14.16,1.47,6.77,0.88,3.82,0.92,9.04,-1.05,9.58,-0.78,4.35,-0.04,27.67,2.11,27.78,0.58,2.9,0.84,3.22,0.53,35.32,10.38,13.24,3.69,11.01,1.03,0,0,2.4,0,-6.6,3.76,23.8,-1.6,10.65,0.93,9.51,0.9,6.67,2.34,7,1.1,8.74,-1.01,26.93,0.73,2.55,0,9.84,0.55,-0.07,0.88,0.02 17/04/2016 5:00:00 PM,0.01,0.01,0.18,0.03,0.18,0.03,4.93,1.67,12.02,2.46,0.47,0.09,0.25,1.41,1.28,17.16,-0.65,7.59,0.56,3.82,0.55,15.5,-0.28,8.93,-0.49,7.59,0.49,5.88,0.39,9.67,0.21,6.82,-0.41,,,16.25,1.08,16.12,2.29,9.66,0.51,7.74,1.16,9.02,1.96,10.19,1.25,16.73,0.92,14.31,1.32,7.66,0.92,4.26,0.93,10.69,-1.03,10.79,-0.62,5.01,0,31.3,2.39,30.67,1.13,3.01,0.88,3.39,0.51,37.14,10.37,13.39,3.37,12.76,0.92,0,0,2.68,0.19,-5.64,3.8,26.81,-2.37,11.56,0.88,10.81,0.97,6.82,2.32,7.6,1.18,9.96,-1.05,29.77,0.66,3,0,9.66,0.52,-0.06,0.95,0.02 17/04/2016 5:30:00 PM,0.01,0.01,0.19,0.02,0.22,0.03,4.93,1.54,12.99,2.46,0.47,0.09,0.26,1.75,1.19,19.82,-0.3,8.66,0.44,4.39,0.59,17.87,-0.07,10.69,-0.37,8.6,0.62,6.48,0.43,11.83,0.5,8.25,-0.29,,,18.55,1.34,17.67,2.8,10.42,0.5,8.2,1.23,9.43,2.06,11.03,1.27,19.45,1.28,15.59,1.35,8.83,1.08,4.8,0.99,12.72,-0.94,12.1,-0.45,5.7,0.05,35.14,2.61,33.36,1.34,3.11,0.89,3.55,0.36,39.29,10.69,13.12,2.84,15.07,1.07,0,0,2.8,0.4,-4.38,3.92,30.56,-3.46,13.43,0.95,12.42,1,6.85,2.32,8.28,1.2,11.88,-0.92,33.22,0.73,3.39,0,9.77,0.59,-0.06,1.04,0.02 17/04/2016 6:00:00 PM,0.01,0.01,0.22,0.03,0.2,0.03,4.71,1.31,13.67,2.49,0.55,0.07,0.27,1.98,1.1,21.3,-0.21,9.28,0.5,4.71,0.7,19.33,0.05,11.74,-0.37,9.04,0.63,7.09,0.47,13.23,0.65,9.04,-0.26,,,19.92,1.47,18.99,3.21,11.23,0.64,8.67,1.34,9.78,2.09,11.6,1.33,21.24,1.41,17.09,1.57,9.47,1.08,5.07,1.06,13.88,-0.88,12.92,-0.26,6.02,0.05,37.72,2.67,35.73,1.66,3.3,0.89,3.75,0.28,40.51,10.88,13.45,2.75,16.72,1.35,0,0,2.8,0.4,-3.52,3.93,32.61,-3.88,14.23,1.1,13.36,0.94,6.94,2.26,8.96,1.27,13.24,-0.79,35.85,0.63,3.66,0,9.97,0.64,-0.06,1.08,0.02 17/04/2016 6:30:00 PM,0.01,0.01,0.22,0.02,0.21,0.03,4.67,1.28,13.65,2.43,0.55,0.09,0.25,2.15,1.21,21.27,-0.28,8.99,0.6,4.68,0.6,18.98,0,11.89,-0.37,8.97,0.61,7.16,0.49,13.37,0.69,8.98,-0.27,,,19.68,1.39,19.06,3.11,11.22,0.61,8.51,1.3,9.57,2.03,11.64,1.29,21.34,1.38,17.31,1.56,9.47,1.08,5.01,1.04,13.61,-0.92,11.9,-0.46,5.85,0.05,37.7,2.57,35.77,1.64,3.3,0.85,3.66,0.2,40.1,10.66,13.31,2.28,16.63,1.21,0,0,2.8,0.4,-3.52,3.94,32.53,-3.85,14.39,1.12,13.48,0.94,6.95,2.32,8.92,1.3,13.22,-0.79,36.1,0.64,3.77,0,10.06,0.65,-0.05,1.11,0.02 17/04/2016 7:00:00 PM,0.01,0.01,0.22,0.02,0.23,0.03,4.65,1.31,13.44,2.39,0.54,0.08,0.26,2.23,1.4,20.56,-0.4,8.67,0.66,4.56,0.57,18.36,-0.04,11.57,-0.4,8.67,0.56,7.27,0.54,12.86,0.62,8.72,-0.29,,,18.98,1.29,18.65,2.77,11.08,0.66,8.28,1.29,9.49,2.04,11.41,1.24,20.73,1.32,16.74,1.58,9.04,1,4.97,1.04,13.18,-0.96,11.05,-0.53,5.66,0.03,37.28,2.56,34.66,1.18,3.09,0.83,3.65,0.18,39.5,10.44,13.3,2,15.77,0.87,0,0,2.8,0.4,-3.87,3.85,31.61,-3.56,13.8,1.02,12.82,1.04,6.83,2.3,8.56,1.1,12.74,-0.84,35.33,0.71,3.61,0,10.1,0.65,-0.06,1.11,0.01 17/04/2016 7:30:00 PM,0.01,0.01,0.21,0.03,0.26,0.03,4.65,1.33,13.05,2.38,0.53,0.07,0.24,2.15,1.45,19.63,-0.53,8.28,0.73,4.19,0.44,17.66,-0.19,11.02,-0.4,8.34,0.52,7.07,0.51,12.35,0.53,8.4,-0.3,,,18.44,1.19,18.12,2.56,10.76,0.67,8.09,1.3,9.47,2,11.08,1.25,20.04,1.26,16.23,1.52,8.62,0.95,4.73,0.98,12.75,-0.97,11.81,-0.42,5.49,0,37.97,3.59,32.89,0.62,3.06,0.83,3.63,0.19,38.89,10.34,13.45,1.64,15.04,0.99,0,0,2.8,0.4,-4.24,3.81,31.1,-3.44,13.65,1.09,12.17,1,6.67,2.23,8.31,1.05,12.3,-0.85,34.27,0.64,3.56,0,10.57,0.63,-0.06,1.08,0 17/04/2016 8:00:00 PM,0.01,0.02,0.21,0.03,0.23,0.03,4.7,1.41,12.66,2.36,0.52,0.08,0.25,2.04,1.46,18.71,-0.73,8.07,0.68,4.03,0.38,16.75,-0.25,10.5,-0.47,8.15,0.5,6.73,0.51,12.03,0.51,8.06,-0.33,,,17.92,1.12,17.59,2.34,10.27,0.64,7.97,1.26,9.35,1.97,10.93,1.22,19.74,1.21,16.21,1.47,8.31,0.89,4.53,0.92,12.39,-1.07,11.73,-0.43,5.34,-0.02,37.27,3.51,31.71,0.31,3.04,0.84,3.71,0.18,38.38,10.13,13.42,1.59,14.96,1.19,0,0,2.8,0.4,-4.6,3.77,29.79,-3,13.05,1.07,11.88,1.01,6.64,2.23,8.16,1.02,11.93,-0.87,33.04,0.26,3.49,0,10.83,0.63,-0.07,1.03,0.01 17/04/2016 8:30:00 PM,0.01,0.02,0.21,0.03,0.22,0.03,4.49,1.32,12.27,2.31,0.51,0.09,0.22,1.98,1.51,17.96,-0.77,7.69,0.68,3.85,0.39,15.95,-0.32,9.88,-0.51,7.92,0.5,6.57,0.56,11.58,0.49,7.69,-0.33,,,16.91,1.04,17.35,2.29,10.12,0.68,7.58,1.17,9.3,2.05,10.46,1.14,18.99,1.17,15.57,1.38,7.93,0.85,4.4,0.85,11.58,-1.09,10.84,-0.68,5.2,-0.01,35.23,3.02,30.34,0.05,2.95,0.79,3.54,0.16,37.59,9.97,13.96,1.67,14.31,1.27,0,0,2.8,0.4,-5.21,3.74,28.72,-2.65,12.68,0.93,11.42,1.03,6.65,2.26,7.92,1.05,11.4,-0.92,31.35,0.04,3.37,0,10.57,0.59,-0.07,1,0.03 17/04/2016 9:00:00 PM,0.01,0.02,0.19,0.04,0.23,0.03,4.53,1.35,11.76,2.28,0.46,0.11,0.21,1.85,1.59,16.87,-0.95,7.29,0.72,3.52,0.27,15,-0.35,9.21,-0.55,7.35,0.41,5.92,0.46,11.04,0.46,7.21,-0.36,,,15.92,0.98,15.98,2.22,9.75,0.69,7.43,1.27,8.85,1.97,10.07,1.12,18.35,1.08,14.93,1.36,7.41,0.79,4.11,0.81,10.9,-1.11,10.29,-0.8,4.92,-0.01,32.12,1.82,29.21,-0.24,2.82,0.78,3.34,0.16,36.87,9.86,13.1,1.64,13.29,1.14,0,0,2.8,0.4,-5.53,3.7,27.43,-2.39,12.59,0.98,10.85,1.05,6.61,2.25,7.93,1.01,10.81,-0.94,29.94,-0.22,3.11,0,10.41,0.59,-0.07,0.97,0.02 17/04/2016 9:30:00 PM,0.01,0.02,0.18,0.05,0.18,0.03,4.69,1.51,11.28,2.28,0.51,0.1,0.2,1.69,1.65,15.73,-1.08,6.94,0.75,3.34,0.25,13.9,-0.36,8.5,-0.55,6.81,0.35,5.72,0.44,10.24,0.44,6.59,-0.39,,,14.57,0.88,15.34,2.14,9.2,0.57,7.24,1.15,8.68,1.94,9.69,1.15,17.41,1.09,14.15,1.15,6.79,0.75,3.85,0.81,9.96,-1.14,9.98,-0.8,4.49,-0.09,30.33,1.74,27.82,-0.35,2.84,0.77,3.14,0.17,36.04,9.69,12.53,1.45,12.08,1.12,0,0,2.8,0.4,-5.94,3.69,26.02,-2.09,11.75,0.9,10.22,1,6.48,2.18,7.51,1.04,10.13,-0.96,28.26,-0.34,3.05,0,10.35,0.55,-0.07,0.94,0.02 17/04/2016 10:00:00 PM,0.01,0.02,0.17,0.04,0.18,0.03,4.92,1.61,10.92,2.34,0.47,0.09,0.2,1.7,1.62,14.26,-1.24,6.37,0.65,2.98,0.2,12.66,-0.42,7.46,-0.58,6.25,0.31,5.66,0.51,9.3,0.34,5.79,-0.46,,,13.19,0.75,14.07,2.04,8.53,0.47,7.09,1.22,8.29,1.85,9.02,1.13,15.85,0.94,13.12,1.08,6.19,0.71,3.52,0.71,8.87,-1.19,9.51,-0.78,4.06,-0.2,28.33,1.65,26.95,-0.19,2.6,0.72,2.92,0.11,35.31,9.74,12.71,1.41,11.85,1.43,0,0,3.21,0.4,-6.47,3.62,23.91,-1.53,10.87,0.77,9.41,1.02,6.33,2.14,7.33,1.18,9.26,-1.03,26.24,-0.51,2.75,0,10.28,0.58,-0.07,0.93,0.02 17/04/2016 10:30:00 PM,0.01,0.02,0.16,0.04,0.18,0.03,4.84,1.61,10.43,2.41,0.46,0.09,0.18,1.56,1.68,12.95,-1.34,5.7,0.89,2.74,0.14,11.66,-0.51,6.56,-0.61,5.6,0.26,5.18,0.56,8.36,0.29,4.91,-0.49,,,11.67,0.53,13.19,1.99,7.49,0.37,6.84,1.19,8.02,1.89,8.42,1.11,14.36,0.8,12.25,1.08,5.42,0.68,3.48,0.75,7.91,-1.19,8.7,-0.91,3.58,-0.2,26.05,1.5,25.19,-0.43,2.59,0.72,2.7,0.1,34.23,9.7,12.57,1.33,11.26,1.75,0,0,3.06,0.4,-7.04,3.58,22.14,-0.07,10.26,0.69,8.55,1,6.19,2.08,6.9,1.2,8.22,-1,24.24,-0.55,2.5,0,10.02,0.55,-0.07,0.87,0.02 17/04/2016 11:00:00 PM,0.01,0.02,0.15,0.04,0.18,0.03,4.58,1.54,9.93,2.33,0.45,0.08,0.19,1.35,1.26,11.79,-1.49,5.31,0.93,2.64,0.15,10.67,-0.57,5.84,-0.6,5.24,0.3,4.74,0.49,7.22,0.24,4.42,-0.47,,,10.44,0.36,12.51,1.8,7.39,0.43,6.44,1.08,7.68,1.81,7.89,1.11,13.1,0.74,11.31,1.08,4.88,0.6,3.31,0.76,7.04,-1.19,8.01,-1.01,3.16,-0.22,24.11,1.34,23.86,-0.63,2.6,0.74,2.61,0.14,33.36,9.71,11.84,1.34,9.87,1.53,0,0,2.9,0.4,-7.51,3.57,20.77,0,9.56,0.52,7.92,0.98,6.04,2,6.77,1.2,7.51,-1,22.36,-0.52,2.28,0,9.85,0.54,-0.07,0.83,0.01 17/04/2016 11:30:00 PM,0.01,0.02,0.14,0.05,0.18,0.03,4.28,1.39,9.63,2.34,0.44,0.1,0.18,1.28,1.19,11.06,-1.58,5.04,0.92,2.4,0.1,9.83,-0.57,5.18,-0.59,4.91,0.33,4.44,0.35,6.71,0.21,4.01,-0.48,,,9.62,0.32,12.1,1.75,7.05,0.42,6.1,0.94,7.53,1.86,7.59,1.07,12.1,0.69,10.58,0.98,4.55,0.55,3.08,0.7,6.35,-1.16,7.67,-0.98,2.94,-0.22,22.91,1.35,21.56,-1.32,2.48,0.71,2.4,0.11,32.53,9.66,12.06,1.22,8.5,1.3,0,0,2.9,0.4,-8.01,3.55,19.62,0,8.79,0.41,7.37,0.98,5.96,2.01,6.6,1.2,6.97,-1,20.59,-0.87,2.13,0,9.96,0.54,-0.08,0.82,0.02 18/04/2016 12:00:00 AM,0.01,0.02,0.16,0.04,0.18,0.03,3.83,1.14,9.2,2.31,0.42,0.1,0.16,1.21,1.24,10.5,-1.6,4.77,0.91,2.37,0.09,9.26,-0.54,4.88,-0.57,4.66,0.35,4.44,0.35,6.57,0.22,3.65,-0.49,,,8.68,0.22,11.39,1.72,6.65,0.43,6.21,1.04,7.44,1.86,7.24,1.04,11.37,0.62,9.97,0.85,4.31,0.55,2.89,0.67,5.86,-1.16,7.37,-1.13,2.71,-0.23,21.78,1.18,20.04,-1.73,2.41,0.63,2.28,0.1,30.2,9.41,11.74,1.14,8.11,1.33,0,0,2.9,0.26,-8.32,3.53,18.55,0,8.51,0.37,7.1,1.01,5.89,2.02,6.31,1.2,6.55,-0.98,19.65,-0.83,2.05,0,9.75,0.56,-0.07,0.77,0.02 18/04/2016 12:30:00 AM,0.01,0.02,0.14,0.05,0.18,0.03,3.75,1.1,9.1,2.34,0.4,0.12,0.17,1.07,1.28,10.24,-1.6,4.67,0.7,2.26,0.09,8.94,-0.61,4.65,-0.56,4.39,0.33,4.3,0.33,6.31,0.17,3.48,-0.49,,,8.09,0.17,10.56,1.79,6.64,0.45,6.15,1.1,7.42,1.82,6.9,0.95,10.79,0.59,9.55,0.85,4.11,0.55,2.85,0.68,5.46,-1.13,7.02,-1.19,2.56,-0.17,21.07,1.15,19.45,-1.62,2.35,0.6,2.24,0.09,29.41,9.55,11.42,1.24,8.13,1.42,0,0,2.9,0,-8.67,3.47,17.63,-0.18,8.01,0.34,6.82,0.98,5.82,2.01,6.05,1.1,6.22,-0.98,19.14,-0.71,1.97,0,9.59,0.54,-0.07,0.76,0.02 18/04/2016 1:00:00 AM,0.01,0.02,0.14,0.04,0.18,0.03,3.7,1.08,8.96,2.3,0.43,0.1,0.17,1.02,1.29,10.04,-1.64,4.72,0.65,2.22,0.08,8.72,-0.57,4.56,-0.56,4.27,0.33,4.31,0.33,5.97,0.16,3.28,-0.5,,,7.88,0.13,10.67,1.88,6.34,0.41,5.97,1.1,7.31,1.82,6.83,0.93,10.4,0.56,9.25,0.86,3.99,0.54,2.78,0.68,5.3,-1.12,6.85,-1.2,2.47,-0.23,20.47,0.96,19.28,-1.71,2.33,0.61,2.15,0.07,29.11,9.44,11.4,1.24,7.72,1.33,0,0,2.9,0,-8.77,3.51,17.15,-0.03,7.78,0.32,6.57,1.02,5.68,1.97,6.01,1.09,6.02,-0.98,18.42,-0.84,1.92,0,10.08,0.56,-0.07,0.76,0.02 18/04/2016 1:30:00 AM,0.01,0.02,0.13,0.05,0.18,0.03,3.67,1.07,8.95,2.3,0.41,0.11,0.18,0.89,1.35,9.87,-1.64,4.38,0.98,2.22,0.07,8.55,-0.55,4.53,-0.53,4.23,0.32,4.25,0.34,5.72,0.14,3.25,-0.48,,,7.64,0.13,10.63,1.83,6.23,0.4,5.86,1.05,7.26,1.85,6.68,0.94,10.14,0.59,9.14,0.88,4.01,0.55,2.67,0.64,5.14,-1.12,6.94,-1.23,2.4,-0.25,20.27,1.01,18.89,-1.76,2.4,0.64,2.06,0.07,28.88,9.44,11.36,1.19,6.7,0.91,0,0,2.9,0,-8.74,3.52,16.85,0,7.65,0.34,6.48,1,5.55,1.88,5.9,1.02,5.8,-0.95,17.96,-0.91,1.87,0,10.04,0.54,-0.07,0.75,0.03 18/04/2016 2:00:00 AM,0.01,0.02,0.13,0.05,0.15,0.03,3.64,1.06,8.95,2.31,0.45,0.1,0.18,0.92,1.32,9.69,-1.74,4.31,1.1,2.2,0.09,8.56,-0.55,4.38,-0.54,4.19,0.32,4.24,0.35,5.74,0.13,3.27,-0.49,,,7.44,0.1,10.66,1.82,6.44,0.42,5.53,0.83,7.27,1.85,6.58,0.93,9.88,0.48,8.94,0.88,3.95,0.51,2.66,0.63,5.02,-1.15,6.97,-1.21,2.33,-0.24,20.09,0.9,19.38,-1.51,2.35,0.59,2.01,0.07,28.43,9.21,10.95,1.18,6.9,0.99,0,0,2.9,0,-8.85,3.42,16.62,0,7.6,0.42,6.35,1.02,5.42,1.82,5.9,1,5.66,-0.92,17.7,-0.97,1.85,0,9.96,0.54,-0.07,0.74,0 18/04/2016 2:30:00 AM,0.01,0.02,0.13,0.05,0.11,0.03,3.51,1.01,8.73,2.21,0.44,0.1,0.17,0.91,1.31,9.6,-1.7,4.3,1.1,2.18,0.07,8.45,-0.56,4.31,-0.56,4.22,0.34,4.35,0.36,5.68,0.12,3.3,-0.49,,,7.56,0.1,10.62,1.89,6.53,0.46,5.51,0.82,7.19,1.84,6.73,0.92,9.76,0.42,9.03,0.9,3.93,0.49,2.69,0.63,5.09,-1.17,6.96,-1.21,2.39,-0.24,19.7,0.82,19.54,-1.48,2.31,0.58,1.92,0.04,28.27,9.16,10.32,1.16,7.86,1.44,0,0,2.9,0,-8.89,3.42,16.4,0,7.67,0.58,6.3,1.04,5.39,1.81,5.82,1,5.65,-0.92,17.57,-1.04,1.88,0,9.77,0.54,-0.07,0.73,0.02 18/04/2016 3:00:00 AM,0.01,0.02,0.13,0.04,0.11,0.03,3.51,1.01,8.63,2.15,0.41,0.11,0.16,0.98,1.29,9.76,-1.66,4.31,1.1,2.22,0.06,8.48,-0.57,4.32,-0.58,4.89,0.5,4.28,0.41,5.74,0.13,3.32,-0.49,,,7.57,0.1,10.67,1.92,6.36,0.42,5.4,0.88,7.62,1.95,6.68,0.93,9.84,0.44,9.15,0.95,3.96,0.53,2.66,0.62,5.05,-1.17,6.95,-1.27,2.53,-0.22,19.55,0.61,19.12,-1.72,2.38,0.62,1.87,0.02,28.21,9.05,10.49,1.06,7.9,1.41,0,0,2.9,0,-8.88,3.43,16.77,0,7.58,0.43,6.5,0.96,5.34,1.79,5.66,1,5.69,-0.9,17.73,-1.02,1.84,0,9.78,0.54,-0.07,0.73,0 18/04/2016 3:30:00 AM,0.01,0.02,0.12,0.05,0.16,0.03,3.57,1.03,8.69,2.16,0.41,0.11,0.16,0.98,1.28,9.89,-1.72,4.37,1.09,2.19,0.07,8.62,-0.56,4.34,-0.59,4.9,0.52,4.46,0.49,5.72,0.15,3.39,-0.47,,,7.61,0.16,11,2.01,6.01,0.34,5.45,0.91,7.88,2.03,6.64,0.97,9.8,0.43,9.17,0.99,4.07,0.52,2.69,0.63,5.07,-1.16,6.82,-1.26,2.5,-0.21,19.32,0.57,18.83,-1.89,2.34,0.63,1.89,0.05,28.18,9.11,10.03,1.05,6.95,1.05,0,0,2.9,0,-8.77,3.49,16.82,0,7.54,0.36,6.72,0.93,5.33,1.78,5.71,0.99,5.88,-0.88,17.78,-1.01,1.81,0,10.1,0.51,-0.07,0.74,0.01 18/04/2016 4:00:00 AM,0.01,0.02,0.12,0.04,0.11,0.03,3.55,1.02,8.96,2.17,0.39,0.12,0.17,1,1.24,10.14,-1.64,4.47,1.09,2.35,0.16,8.82,-0.59,4.43,-0.6,4.86,0.49,4.62,0.55,5.67,0.12,3.46,-0.48,,,7.92,0.2,11.75,2.07,6.21,0.36,5.98,1.16,8.35,2.11,6.8,1.03,9.87,0.43,9.26,0.99,4.11,0.51,2.78,0.64,5.72,-1.19,6.81,-1.29,2.53,-0.22,19.56,0.76,19.74,-1.74,2.34,0.61,1.9,0.03,28.34,9.14,10.48,1.62,6.44,0.77,0,0,2.57,0,-8.09,4.33,17.42,0,7.65,0.4,7.17,0.87,5.3,1.71,5.78,0.92,6.01,-0.93,18.26,-0.97,1.86,0,9.94,0.5,-0.08,0.76,0.01 18/04/2016 4:30:00 AM,0.01,0.02,0.12,0.04,0.12,0.03,3.58,1.07,9.13,2.15,0.41,0.11,0.16,1.07,1.27,10.64,-1.59,4.59,1.1,2.39,0.13,9.17,-0.62,4.75,-0.6,5.09,0.58,5.12,0.69,5.99,0.14,3.64,-0.45,,,8.16,0.22,12.26,2.41,6.46,0.31,6.27,1.2,8.83,2.35,7.12,1.14,10.02,0.4,9.83,1.08,4.28,0.55,2.93,0.69,5.97,-1.23,7.18,-1.23,2.76,-0.12,19.81,0.73,20.21,-1.49,2.53,0.7,2.02,0.09,28.66,9.2,11.94,2.49,7.43,0.98,0,0,2.5,0,-7.84,4.28,18.19,0,7.86,0.46,8.06,0.8,5.26,1.71,5.79,0.9,6.16,-0.97,18.88,-0.76,1.92,0,9.88,0.54,-0.08,0.79,0.01 18/04/2016 5:00:00 AM,0.01,0.02,0.13,0.04,0.22,0.03,3.83,1.15,9.47,2.15,0.44,0.1,0.17,1.09,1.3,11.38,-1.52,4.81,1.09,2.46,0.14,10.12,-0.55,5.49,-0.53,5.88,0.76,5.54,0.77,6.39,0.16,3.73,-0.44,,,9.12,0.49,12.92,2.7,7,0.44,7.04,1.52,9.61,2.4,7.51,1.21,10.36,0.43,10.32,1.23,4.51,0.55,3.13,0.75,6.12,-1.16,7.58,-1.28,3.07,-0.11,20.5,0.75,21.43,-1.18,2.83,0.86,2.22,0.22,29.07,9.27,13.31,3.48,7.93,0.95,0,0,2.5,0,-7.46,4.36,19.52,0,8.74,0.59,8.78,0.62,5.26,1.67,6.19,1.02,6.59,-0.92,20.7,-0.33,2.03,0,9.63,0.55,-0.08,0.81,0.01 18/04/2016 5:30:00 AM,0.01,0.02,0.13,0.04,0.16,0.03,3.98,1.17,10.1,2.12,0.43,0.11,0.16,1.12,1.21,12.57,-1.46,5.05,1.02,2.68,0.21,11.26,-0.52,6.31,-0.51,6.59,0.92,6.14,0.75,7.04,0.23,4.08,-0.44,,,10.24,0.57,13.6,2.86,7.73,0.49,7.63,1.79,10.94,2.7,7.88,1.29,11.08,0.5,11.18,1.39,5.13,0.63,3.34,0.72,7.1,-1.14,8.26,-1.21,3.39,-0.11,22.03,1.06,23.33,-0.46,2.9,0.88,2.49,0.34,30.1,9.74,14.22,3.99,7.81,0.77,0,0,2.5,0,-6.87,3.92,20.77,0,9.62,0.98,11.15,0.29,5.33,1.74,6.38,1.1,7.31,-0.91,22.37,-0.13,2.19,0,9.57,0.54,-0.08,0.9,0.03 18/04/2016 6:00:00 AM,0.01,0.01,0.14,0.04,0.21,0.03,4.06,1.15,10.96,2.12,0.45,0.11,0.18,1.47,1.33,14.53,-1.33,5.72,0.99,2.96,0.27,13.43,-0.41,7.43,-0.5,7.43,1.03,7.04,0.86,8.65,0.39,5.24,-0.4,,,12.38,0.72,15.52,3.55,8.63,0.46,8.74,2.24,12.29,3.13,9.03,1.61,12.51,0.68,13.58,1.76,6.1,0.77,3.62,0.76,8.98,-0.96,9.28,-1.06,4.14,0.08,24.52,1.49,26.01,0.46,3.18,1.01,2.71,0.46,31.93,10.53,15.67,4.56,8.41,0.46,0,0,2.5,0,-5.46,3.82,23.6,-1.77,12,1.77,11.94,0.26,5.46,1.85,6.96,1.17,8.42,-0.88,26.36,0.26,2.41,0,9.47,0.55,-0.08,0.91,0.03 18/04/2016 6:30:00 AM,0.01,0.01,0.16,0.05,0.24,0.03,4.1,1.11,11.66,2.1,0.45,0.11,0.19,1.71,1.57,16.74,-1.07,6.55,0.97,3.35,0.28,15.58,-0.28,9.06,-0.46,8.28,1.08,8.06,1.01,10.28,0.46,6.6,-0.42,,,15.06,1.06,17.75,3.43,9.54,0.51,9.55,2.4,12.92,3.24,10.25,1.78,14.5,0.76,15.78,2.15,7.34,0.87,3.89,0.81,11.31,-0.95,10.54,-1.01,5.11,0.17,27.51,1.84,29.06,1.36,3.56,1.16,3.01,0.5,34.13,11,17.17,4.97,10.3,0.65,0,0,2.82,0.03,-4.8,3.83,26.63,-2.41,13.37,2.21,12.07,0.5,5.57,1.86,7.23,1.1,10.09,-0.87,30.94,0.91,2.73,0,9.47,0.55,-0.08,0.96,0.03 18/04/2016 7:00:00 AM,0.01,0.01,0.2,0.04,0.27,0.03,3.67,0.94,12,1.99,0.53,0.11,0.2,1.37,1.62,18.14,-0.94,7.48,0.81,3.93,0.42,18.09,0.21,10.33,-0.47,9.39,1.08,8.69,1,12.09,0.69,8.09,-0.34,,,17.6,1.36,21.19,2.97,10.47,0.56,10.42,2.73,15.24,4.03,11.52,1.92,17.14,1.01,18.7,2.71,8.08,0.93,4.31,0.85,13.22,-0.79,11.77,-0.82,6.05,0.28,31.64,2.57,33.4,2.94,4.31,1.4,3.16,0.53,36.31,11.81,18.36,5.65,12.57,1.11,0,0,2.9,0.5,-4.62,3.74,29.95,-3.64,14.9,2.59,13.54,0.28,5.62,1.88,7.6,1.02,12.17,-0.71,35.82,1.48,3.11,0,9.57,0.57,-0.08,0.93,0.01 18/04/2016 7:30:00 AM,0.01,0.01,0.22,0.03,0.3,0.03,3.53,0.87,12.22,1.96,0.53,0.12,0.22,1.42,1.53,18.61,-0.73,7.89,0.74,4.14,0.52,18.4,0.49,10.52,-0.49,10.2,1.17,8.88,1.18,13.05,0.67,8.46,-0.29,,,18.97,1.9,22,3.31,10.54,0.58,11.29,3.11,17.38,4.65,12.28,2.07,18.66,1.12,20.73,3.09,8.25,1.01,4.58,1.03,14.15,-0.58,12.11,-0.76,6.45,0.34,33.8,2.95,36.55,4.12,4.5,1.38,3.19,0.45,37.62,12.57,17.87,5.5,13.95,1.62,0,0,2.9,0.5,-3.26,3.86,31.24,-4.55,16.64,3.36,15.67,-0.25,5.41,1.78,7.73,1.16,13.85,-0.21,37.9,1.97,3.27,0,9.67,0.59,-0.07,0.92,0.01 18/04/2016 8:00:00 AM,0.01,0.01,0.24,0.02,0.26,0.03,3.38,0.82,12.29,2.04,0.56,0.1,0.23,1.43,1.59,18.28,-0.59,8.07,0.65,4.19,0.55,17.54,0.52,9.71,-0.46,10.29,1.25,8.91,1.33,12.97,0.92,8.17,-0.28,,,18.85,2.13,23.1,4.34,10.27,0.65,12.17,3.68,18.9,5.19,12.95,2.44,18.76,1.29,21.5,3.47,7.76,1.05,4.6,1.08,13.31,-0.45,12.27,-0.46,6.42,0.41,34.51,3.49,37.69,4.61,5.32,1.62,3.06,0.34,38.52,12.97,17.77,5.17,14.13,1.73,0,0,2.85,0.5,-3.52,4.09,30.96,-4.87,18.06,3.82,16.54,-0.52,5.2,1.69,7.84,1.2,14.33,0.01,38.48,2.27,3.41,0,9.69,0.59,-0.07,0.92,0.02 18/04/2016 8:30:00 AM,0.01,0.01,0.24,0.02,0.26,0.03,3.1,0.73,11.98,2.12,0.56,0.07,0.24,1.24,1.62,17.14,-0.56,7.91,0.6,3.93,0.55,16.32,0.54,8.9,-0.39,10.03,1.3,8.45,1.39,12.28,0.94,7.4,-0.25,,,17.8,2.32,23.02,5.16,9.62,0.61,12.48,3.91,19.22,5.29,12.92,2.55,18.05,1.49,20.95,3.6,7.34,1.15,4.54,1.14,12.28,-0.37,12.47,-0.2,5.95,0.36,35.02,3.81,37.93,5.22,5.64,1.92,2.99,0.26,38.24,12.71,17.37,4.64,14.13,1.93,0,0,2.5,0.33,-3.63,4.08,31.31,-5.3,18.78,3.82,16.08,-0.58,4.94,1.53,7.71,1.35,14.68,0.12,39.23,2.84,3.31,0,9.62,0.58,-0.07,0.92,0.03 18/04/2016 9:00:00 AM,0.01,0.01,0.23,0.02,0.23,0.03,3.28,0.85,11.6,2.17,0.5,0.11,0.24,1.06,1.67,16.24,-0.53,7.57,0.51,3.67,0.56,15.2,0.48,8.15,-0.38,9.74,1.33,8.02,1.3,11.4,0.92,6.67,-0.22,,,16.83,2.28,22.12,5.02,9.33,0.66,12.38,3.9,19,5.23,12.71,2.67,16.89,1.59,20.04,3.59,6.55,1.2,4.27,1.15,10.83,-0.33,11.85,-0.12,5.42,0.3,34.95,4.09,37.83,5.57,5.72,1.84,2.83,0.15,37.37,12.57,17.01,4.5,14.18,2.02,0,0,2.5,0.1,-3,3.94,31.02,-5.55,19.12,4.1,14.46,-0.43,5.09,1.58,7.32,1.27,14.07,0.14,38.65,3.13,3.17,0,9.6,0.58,-0.06,0.88,0.01 18/04/2016 9:30:00 AM,0.01,0.01,0.23,0.02,0.23,0.03,4.23,1.22,11.17,2.25,0.46,0.12,0.21,1.02,1.67,15,-0.49,7.04,0.35,3.41,0.61,13.61,0.32,7.25,-0.41,9.3,1.3,7.22,1.2,10.51,0.94,6.08,-0.2,,,15.79,2.25,21.52,5.21,8.86,0.61,12.09,3.84,18.92,5.26,12.36,2.72,15.78,1.53,19.02,3.55,5.84,1.13,3.99,1.13,9.82,-0.3,10.75,-0.24,5.17,0.33,34.03,4.11,38.31,6.11,5.4,1.77,2.64,0.11,36.08,12.71,16.39,4.29,13.87,2,0,0,2.5,0.1,-3.45,3.93,29.93,-5.31,19.11,4.24,13.34,-0.43,5.16,1.72,7.19,1.31,13.32,-0.06,37.31,3.23,3.02,0,9.69,0.59,-0.06,0.87,0.05 18/04/2016 10:00:00 AM,0.01,0.01,0.21,0.02,0.24,0.03,4.33,1.29,10.87,2.32,0.46,0.11,0.17,1,1.72,13.84,-0.5,6.82,0.2,3.16,0.64,13.41,0.56,6.99,-0.34,9.02,1.27,6.82,1.16,9.56,0.9,5.58,-0.23,,,14.25,2.03,21.03,5.26,8.14,0.59,11.87,3.59,18.75,5.25,11.87,2.71,15.22,1.49,18.5,3.52,5.33,1.12,3.69,1.12,8.95,-0.25,10.84,0,4.8,0.28,33.18,3.83,37.88,5.99,5.85,1.96,2.47,0.07,35.16,12.32,16.25,4.31,13,1.94,0,0,2.15,0.1,-3.75,4.25,28.92,-5.4,17.93,3.82,14,-0.43,5.12,1.74,6.58,1.14,12.33,0.06,36.54,3.36,2.92,0,9.62,0.59,-0.06,0.86,0.06 18/04/2016 10:30:00 AM,0.01,0.01,0.22,0.02,0.21,0.03,4.51,1.45,10.37,2.32,0.44,0.1,0.13,1.05,1.75,13.09,-0.44,6.74,0.17,2.9,0.62,13.25,0.66,6.76,-0.32,8.61,1.28,6.85,1.27,8.72,0.73,5.27,-0.17,,,13.58,1.94,20.41,5.34,7.85,0.61,11.9,3.69,18.68,5.28,11.75,2.8,14.51,1.54,18.26,3.67,4.98,1.14,3.58,1.08,8.73,-0.17,10.46,0.06,4.65,0.29,32.71,4.32,37.59,6.46,5.95,1.92,2.44,0.09,35.17,12.62,16.17,4.45,12.59,2.22,0,0,2.1,0.1,-4.92,4.04,28.27,-5.66,17.88,4.17,14.42,-0.83,5.04,1.74,6.66,1.31,11.85,0.21,35.44,3.43,2.78,0,9.63,0.55,-0.05,0.88,0.06 18/04/2016 11:00:00 AM,0.01,0.01,0.22,0.02,0.22,0.03,4.56,1.58,10.14,2.38,0.44,0.09,0.14,1.19,1.67,13.27,-0.62,6.43,0.28,2.94,0.65,12.66,0.6,6.64,-0.31,8.38,1.34,6.8,1.3,8.4,0.75,5.1,-0.19,,,13.12,1.98,20.1,5.34,7.68,0.56,11.73,3.75,18.36,5.25,11.49,2.81,13.99,1.56,17.22,3.64,4.47,1.1,3.35,1.11,8.2,-0.2,10.1,0.19,4.36,0.3,32.36,4.64,37.32,6.98,5.98,1.96,2.33,0.1,34.45,12.55,15.7,4.4,12.4,2.32,0,0,2.1,0.1,-5.54,3.82,27.08,-5.59,17.5,4.04,13.01,-0.82,5.11,1.77,6.66,1.27,11.37,0.25,34.97,3.63,2.57,0,9.5,0.53,-0.06,0.87,0.05 18/04/2016 11:30:00 AM,0.01,0.02,0.18,0.03,0.18,0.03,4.59,1.6,10.2,2.48,0.45,0.09,0.18,1.11,1.77,12.82,-0.52,6.37,0.21,3.02,0.69,11.89,0.6,5.72,-0.26,8.12,1.46,6.58,1.29,7.73,0.72,4.44,-0.17,,,12.47,2,19.22,5.28,7.41,0.62,11.22,3.74,18.18,5.28,11.12,2.74,13.08,1.57,16.81,3.74,4.25,1.14,3.4,1.16,7.4,-0.09,9.84,0.14,4.05,0.28,32.14,4.77,36.2,6.54,6.01,1.97,2.23,0.12,34.33,12.55,16,4.49,12.11,2.47,0,0,2.1,0.1,-4.65,4.21,26.38,-5.38,17.36,4.26,11.53,-0.64,5.14,1.88,6.56,1.3,11.03,0.28,34.11,3.74,2.55,0,9.53,0.5,-0.05,0.85,0.06 18/04/2016 12:00:00 PM,0.01,0.02,0.19,0.02,0.17,0.03,4.56,1.56,10.13,2.46,0.45,0.08,0.19,1.04,1.86,12.26,-0.47,6.13,0.32,2.98,0.66,11.23,0.36,5.37,-0.26,8.01,1.41,6.54,1.22,7.65,0.66,4.37,-0.2,,,12.55,1.92,19.45,5.28,7.48,0.61,10.98,3.61,18.07,5.17,10.77,2.5,13.37,1.53,17.16,3.72,4.67,1.11,3.52,1.21,7.52,-0.17,9.82,-0.09,4.1,0.24,30.65,4.02,35.7,6.53,5.49,1.89,2.33,0.12,34.25,12.41,15.96,4.34,11.35,2.16,0,0,2.1,0.1,-5.43,4.2,25.47,-4.78,16.83,4.17,10.41,-0.37,5.2,1.9,6.46,1.3,10.22,0.29,32.52,3.56,2.51,0,9.81,0.56,-0.05,0.81,0.06 18/04/2016 12:30:00 PM,0.01,0.02,0.19,0.02,0.16,0.03,4.64,1.6,10.13,2.54,0.39,0.1,0.21,1.1,1.78,12.27,-0.39,6.12,0.28,2.94,0.67,11.58,0.32,5.2,-0.25,7.36,1.11,6.68,1.31,7.46,0.52,4.27,-0.2,,,12.44,1.99,19.24,5.23,7.38,0.6,10.97,3.51,17.79,5.16,10.75,2.48,13.19,1.55,16.98,3.8,4.8,1.13,3.42,1.12,7.54,-0.31,10,0.02,4.13,0.24,29.14,4.22,34.23,6.02,5.6,1.87,2.38,0.13,33.78,12.41,15.53,3.83,10.88,1.93,0,0,2.1,0.1,-5.88,4.29,24.68,-4.45,16.2,4.01,10.13,-0.47,5.16,1.95,6.25,1.22,9.39,-0.23,30.67,3.54,2.49,0,10.17,0.54,-0.05,0.78,0.03 18/04/2016 1:00:00 PM,0.01,0.01,0.2,0.02,0.15,0.03,4.38,1.48,9.93,2.52,0.43,0.08,0.21,1,1.71,12.3,-0.36,6.04,0.26,2.94,0.62,11.7,0.59,5.31,-0.29,7.47,1.15,6.84,1.27,7.57,0.61,4.27,-0.28,,,12.41,2,19.79,5.16,6.67,0.43,11.34,3.7,17.93,5.3,10.71,2.48,13.36,1.56,17.21,3.77,4.73,1.13,3.22,1.09,7.99,-0.31,9.51,0.09,4.3,0.28,28.81,4.12,35.01,6.54,5.72,1.96,2.31,0.17,33.41,12.23,15.77,4.09,10.64,1.94,0,0,1.99,0.22,-6.03,4.25,24.39,-4.92,15.44,3.96,9.99,-0.53,5.11,1.91,6.22,1.16,9.1,0.2,29.43,3.29,2.3,0,10.22,0.51,-0.06,0.73,0.03 18/04/2016 1:30:00 PM,0.01,0.01,0.21,0.02,0.17,0.03,4.17,1.36,9.51,2.56,0.39,0.1,0.2,0.95,1.71,12.39,-0.37,6.08,0.22,3.05,0.65,11.33,0.51,5.47,-0.25,7.39,1.14,6.73,1.25,7.1,0.52,4.45,-0.26,,,11.94,2,19.52,5.23,7.02,0.59,10.96,3.67,17.74,5.26,10.6,2.49,13.15,1.56,16.77,3.7,4.07,1.08,3.16,1.11,7.05,-0.28,9.29,0.15,3.93,0.23,29.45,4.54,33.5,6.12,5.74,1.95,2.29,0.14,33.48,12.38,15.67,4.3,10.02,2.1,0,0,1.7,0.5,-5.96,4.35,24.54,-5.07,15.82,4.22,10.53,-0.79,5.22,1.99,6.04,1.22,9.25,0.23,30.61,3.49,2.19,0,10.05,0.49,-0.06,0.76,0.05 18/04/2016 2:00:00 PM,0.01,0.01,0.2,0.02,0.15,0.03,4.37,1.48,9.53,2.68,0.4,0.08,0.2,1.01,1.7,12,-0.48,5.83,0.52,2.91,0.68,10.62,0.54,4.95,-0.21,7.32,1.22,6.42,1.22,6.7,0.4,4.12,-0.25,,,11.56,1.97,19.23,5.19,7.39,0.67,10.48,3.63,17.57,5.31,10.25,2.48,12.97,1.6,16.31,3.68,4.26,1.1,3.11,1.2,7.05,-0.25,9.4,0.28,3.86,0.24,31.4,4.85,33.05,6.14,5.6,1.89,2.3,0.09,33.31,12.16,16.62,4.57,10.91,2.26,0,0,1.7,0.5,-6.53,4.06,24.83,-4.97,16.29,4.39,10.75,-0.67,5.19,1.94,6.13,1.28,9.5,0.19,31.14,3.5,2.16,0,9.97,0.48,-0.05,0.76,0.05 18/04/2016 2:30:00 PM,0.01,0.01,0.18,0.02,0.16,0.03,4.45,1.53,9.54,2.67,0.38,0.11,0.19,0.88,1.69,11.65,-0.6,5.83,0.54,3,0.63,10.17,0.31,4.74,-0.24,7.03,1.27,6.42,1.28,6.3,0.4,3.99,-0.19,,,11.28,1.93,18.6,5.21,7.48,0.65,9.93,3.59,17.44,5.39,9.96,2.47,12.75,1.59,16.15,3.73,4.19,1.14,3.08,1.11,6.92,-0.17,9.33,0.29,3.7,0.27,31.76,4.79,32.95,5.83,5.45,1.78,2.42,0.21,32.92,11.74,17.23,4.96,11.57,2.37,0,0,1.7,0.5,-6.08,4.35,24.47,-4.44,15.88,3.99,10.68,-0.64,5.09,1.88,6.27,1.29,9.46,0.19,30.84,3.82,2.18,0.1,9.84,0.47,-0.05,0.78,0.05 18/04/2016 3:00:00 PM,0.01,0.01,0.17,0.02,0.13,0.03,4.43,1.54,9.51,2.69,0.42,0.09,0.2,0.99,1.62,11.78,-0.44,6.14,0.54,2.99,0.61,10.23,0.15,4.91,-0.27,7.05,1.21,6.56,1.28,6.59,0.36,3.95,-0.22,,,11.39,1.9,18.41,5.13,7.59,0.65,9.88,3.37,17.19,5.19,9.83,2.4,12.68,1.52,15.91,3.61,4.45,1.12,3.25,1.12,7.12,-0.24,9.59,0.3,3.73,0.26,31.48,4.53,34.02,5.46,5.79,1.85,2.58,0.35,32.91,11.4,17.71,5.62,11.99,2.35,0,0,2.03,0.78,-6.23,4.5,24.71,-4.71,15.66,3.77,10.04,-0.41,5.23,1.94,6.27,1.2,9.23,-0.02,30.44,3.7,2.22,0,9.94,0.47,-0.06,0.76,0.05 18/04/2016 3:30:00 PM,0.01,0.01,0.17,0.03,0.16,0.03,4.45,1.54,9.82,2.68,0.39,0.11,0.21,1.09,1.64,12.22,-0.35,6.32,0.49,3.13,0.67,10.72,-0.04,5.26,-0.29,7.08,1.12,6.64,1.23,7.03,0.49,4.08,-0.26,,,12.01,1.88,18.71,5.09,7.91,0.7,9.75,2.99,16.93,5.17,10.07,2.36,12.98,1.48,16.07,3.65,4.8,1.09,3.34,1.06,7.47,-0.3,9.84,0.24,3.85,0.23,31.54,4.65,35.65,5.82,5.32,1.76,2.69,0.43,33.66,11.33,18.29,5.98,12.22,2.08,0,0,2.2,0.9,-6.51,4.54,25.12,-4.48,15.46,3.58,10.32,-0.29,5.37,2.08,6.39,1.23,9.25,0.07,30.5,3.39,2.23,0,9.94,0.47,-0.06,0.83,0.03 18/04/2016 4:00:00 PM,0.01,0.01,0.18,0.03,0.16,0.03,4.53,1.54,10.37,2.63,0.42,0.09,0.21,1.18,1.54,13.28,-0.5,6.97,0.25,3.33,0.68,11.79,-0.23,5.99,-0.35,7.27,0.99,6.51,1.04,7.52,0.38,4.48,-0.32,,,12.75,1.68,18.92,5.09,8.38,0.64,9.57,2.7,16.77,5.04,10.05,2.11,13.62,1.36,16.03,3.41,5.35,1.02,3.47,0.96,8.18,-0.43,10.16,-0.01,4.09,0.19,32.83,4.52,36.79,5.59,5.02,1.6,2.88,0.44,34.67,11.5,17.97,5.79,12.82,2.09,0,0,2.46,0.9,-5.54,4.16,25.84,-4.17,15.49,3.27,10.72,-0.18,5.52,2.08,6.44,1.13,9.64,-0.19,31.26,2.98,2.32,0.1,9.52,0.49,-0.06,0.92,0.02 18/04/2016 4:30:00 PM,0.01,0.01,0.17,0.03,0.18,0.03,4.73,1.58,11.12,2.56,0.41,0.1,0.23,1.3,1.49,14.93,-0.55,7.73,0.19,3.57,0.67,12.92,-0.35,6.7,-0.46,7.59,0.87,6.53,0.94,8,0.19,5.01,-0.36,,,13.81,1.43,19.05,4.4,8.95,0.59,9.35,2.32,16.35,4.8,10.5,2,14.07,1.24,16.47,3.22,5.96,0.99,3.73,0.94,8.59,-0.53,10.81,-0.08,4.37,0.14,34.82,3.94,38.21,5.46,5.19,1.57,3.12,0.51,35.04,11.4,17.86,5.18,14.31,2.05,0,0,2.82,0.9,-4.86,3.97,27.84,-3.89,16.05,2.95,11.73,-0.08,5.7,2.15,6.88,1.11,10.39,-0.64,33.51,2.93,2.66,0,9.36,0.55,-0.06,0.98,0.04 18/04/2016 5:00:00 PM,0.01,0.01,0.2,0.03,0.21,0.03,4.77,1.53,12.27,2.51,0.48,0.08,0.24,1.44,1.3,17,-0.34,8.43,0.14,4,0.73,15.32,-0.22,8.36,-0.43,8.29,0.87,6.99,0.81,9.58,0.36,6.32,-0.31,,,16.07,1.51,19.48,3.89,10.21,0.76,9.26,1.99,15.42,4.47,11.2,1.89,15.62,1.25,16.93,3.03,7.09,1.09,4.25,0.96,9.7,-0.87,11.71,-0.14,4.97,0.11,37.3,3.41,40.64,5.75,4.96,1.53,3.34,0.52,36.54,11.15,17.52,4.69,16.02,1.83,0,0,3,0.9,-4.39,3.42,31.43,-4.64,16.38,2.48,13.01,0.16,6.02,2.2,7.86,1.21,12,-0.74,36.49,2.54,3.06,0,9.64,0.6,-0.06,1.05,0.05 18/04/2016 5:30:00 PM,0.01,0.01,0.22,0.02,0.22,0.03,5.09,1.61,13.5,2.65,0.47,0.1,0.27,1.98,1.58,19.95,0.05,9.35,0.11,4.54,0.78,17.69,0.09,10.21,-0.33,9.15,1.01,7.76,0.97,11.35,0.57,7.77,-0.2,,,18.48,1.73,19.92,3.63,11.02,0.77,9.73,2.05,14.89,4.28,11.76,1.73,18.34,1.51,18.14,2.82,8.54,1.22,4.89,1.03,11.78,-0.83,12.8,-0.12,5.76,0.12,39.6,3.67,42.26,5.78,4.38,1.37,3.66,0.5,38.35,11.6,17.08,4.21,16.85,1.57,0,0,3,0.9,-3.13,3.61,34.43,-5.16,17.18,2.54,14.36,0.22,6.27,2.25,8.8,1.34,13.4,-0.7,38.89,2.2,3.37,0,9.62,0.61,-0.06,1.04,0.04 18/04/2016 6:00:00 PM,0.01,0.01,0.23,0.02,0.23,0.03,5.25,1.61,13.54,2.52,0.49,0.09,0.29,2.19,1.79,21.21,0.17,9.86,0.03,4.74,0.76,18.71,0.1,11.13,-0.34,9.35,0.96,8.1,0.91,12.26,0.7,8.29,-0.22,,,19.3,1.75,19.96,3.28,11.45,0.87,9.51,1.83,12.44,3.31,12.17,1.7,19.91,1.51,17.89,2.49,9.18,1.24,5.19,1.08,12.72,-0.88,13.06,-0.29,6.05,0.13,40.28,3.44,42.51,5.5,4.32,1.33,3.73,0.33,38.64,11.34,16.58,3.5,17.08,1.48,0,0,3,0.9,-1.76,3.54,35.61,-5.43,17.36,2.41,14.91,0.25,6.2,2.16,9.17,1.32,14.2,-0.72,40.11,1.98,3.5,0,9.81,0.67,-0.06,1.06,0.05 18/04/2016 6:30:00 PM,0.01,0.01,0.26,0.02,0.23,0.03,5.41,1.71,13.5,2.49,0.48,0.1,0.28,2.21,1.82,21.4,0.08,9.61,0.16,4.73,0.73,18.76,0.05,10.97,-0.37,9.19,0.88,7.63,0.77,12.38,0.71,8.27,-0.27,,,19.21,1.65,20.14,3.21,11.71,0.95,9.56,1.93,11.52,2.92,12.19,1.7,19.87,1.46,18.05,2.35,9.09,1.19,5.14,1.1,12.7,-0.9,12.92,-0.37,6.02,0.11,39.55,3.36,41.43,5.07,4.28,1.09,3.55,0.23,37.89,10.91,16.18,3.17,16.7,1.38,0,0,3,0.9,-2.53,3.81,34.67,-5,17.03,2.37,14.7,0.32,6.26,2.25,9.38,1.32,14.02,-0.81,39.55,1.67,3.59,0,9.91,0.71,-0.06,1.06,0.03 18/04/2016 7:00:00 PM,0.01,0.01,0.23,0.02,0.22,0.03,5.38,1.71,13.09,2.47,0.5,0.1,0.28,2.06,1.84,19.97,-0.07,9.2,0.15,4.35,0.63,17.85,0.02,10.68,-0.38,8.72,0.78,7.39,0.71,11.88,0.69,7.92,-0.28,,,18.19,1.53,19.71,3.25,11.49,0.92,8.84,1.71,10.78,2.57,11.71,1.6,19.34,1.45,17.17,2.09,8.7,1.13,4.88,1.05,12.24,-0.92,12.51,-0.48,5.76,0.15,37.68,3.06,39.73,4.48,4.19,1.09,3.27,0.17,36.59,10.55,16.21,3.04,15.58,1.47,0,0,3,0.9,-3,3.76,32.88,-4.38,16.28,2.16,14.05,0.33,6.16,2.19,8.82,1.24,13.36,-0.85,37.44,1.49,3.53,0,9.94,0.67,-0.06,1.07,0.03 18/04/2016 7:30:00 PM,0.01,0.01,0.23,0.02,0.2,0.03,5.25,1.69,12.78,2.44,0.5,0.1,0.25,1.9,1.88,19.14,-0.18,8.66,0.29,4.11,0.56,16.8,-0.1,10.13,-0.42,8.36,0.77,6.89,0.68,11.29,0.59,7.47,-0.3,,,17.47,1.42,18.23,3.41,10.99,0.83,8.39,1.54,10.44,2.41,11.31,1.49,18.86,1.37,16.52,1.98,8.39,1.08,4.76,1.01,11.58,-0.97,12.08,-0.56,5.41,0.09,36.03,2.84,38.74,4.48,4.14,1.05,3.27,0.17,35.68,10.14,15.96,2.93,14.78,1.47,0,0,3,0.9,-3.73,4.05,31.66,-4.04,15.66,2.08,13.27,0.46,6.09,2.13,8.36,1.08,12.73,-0.84,36.48,1.57,3.32,0,10.11,0.72,-0.06,1.05,0.04 18/04/2016 8:00:00 PM,0.01,0.01,0.21,0.03,0.21,0.03,5.09,1.66,12.31,2.35,0.51,0.08,0.25,1.89,1.9,17.96,-0.37,8.19,0.28,3.94,0.55,16.16,-0.15,9.46,-0.46,8.08,0.73,6.83,0.65,10.75,0.52,6.93,-0.33,,,16.56,1.27,17.62,3.44,10.49,0.83,8.59,1.64,10.09,2.3,10.98,1.46,18.6,1.34,16.08,1.85,7.98,0.99,4.58,1.01,11.08,-1.02,11.77,-0.55,5.16,0.02,34.86,2.77,36.69,3.64,3.85,0.98,3.4,0.16,35.18,10.02,16.8,2.88,13.81,1.39,0,0,3,0.9,-4.3,3.66,30.37,-3.58,15.17,1.99,12.46,0.53,5.97,2.14,8.37,1.07,12.27,-0.83,34.75,1.23,3.21,0,10.02,0.65,-0.07,1.02,0.04 18/04/2016 8:30:00 PM,0.01,0.01,0.21,0.02,0.23,0.03,4.8,1.6,12.08,2.41,0.44,0.11,0.23,1.62,1.85,16.77,-0.58,7.73,0.34,3.77,0.53,14.87,-0.35,8.88,-0.48,7.24,0.51,6.49,0.63,10.08,0.4,6.45,-0.4,,,15.52,1.09,16.93,3.05,10.51,0.97,8.25,1.56,9.86,2.31,10.47,1.4,17.97,1.26,15.52,1.77,7.41,0.91,4.36,0.93,10.24,-1.04,11.24,-0.63,4.77,-0.03,33.09,2.68,34.76,3.04,3.42,0.95,3.25,0.16,34.17,9.9,16.39,2.89,12.64,1.28,0,0,3,0.9,-4.08,3.7,29.01,-3.21,14.53,1.89,11.88,0.53,5.92,2.14,7.97,1.08,11.49,-0.84,32.62,0.98,2.98,0,10,0.62,-0.07,0.94,0.04 18/04/2016 9:00:00 PM,0.01,0.02,0.2,0.03,0.19,0.03,4.81,1.65,11.64,2.4,0.47,0.1,0.21,1.46,1.83,15.76,-0.71,7.15,0.53,3.69,0.57,13.96,-0.35,8.22,-0.49,6.69,0.43,6.17,0.67,9.48,0.31,6.07,-0.41,,,14.52,0.96,16.17,2.6,9.75,0.87,7.92,1.54,9.31,2.13,9.98,1.38,16.89,1.08,14.5,1.68,6.84,0.88,4.14,0.91,9.68,-1.05,10.69,-0.68,4.54,-0.03,31.34,2.53,33.14,2.69,3.21,0.88,3.15,0.15,33.57,9.92,15.75,2.8,11.91,1.31,0,0,3.06,0.9,-4.77,3.93,27.74,-3.04,13.73,1.84,11.29,0.56,5.86,2.1,7.7,1.13,10.77,-0.91,30.29,0.41,2.85,0,9.58,0.59,-0.07,0.9,0.04 18/04/2016 9:30:00 PM,0.01,0.02,0.18,0.03,0.16,0.03,4.84,1.73,11.09,2.39,0.44,0.11,0.2,1.5,1.76,14.67,-0.83,6.81,0.43,3.36,0.54,12.9,-0.36,7.39,-0.5,6.36,0.41,6.03,0.69,8.6,0.17,5.54,-0.42,,,13.36,0.88,14.73,2.33,9.35,0.86,7.67,1.47,8.81,2.03,9.35,1.39,15.83,1.01,13.39,1.52,6.29,0.82,3.81,0.89,8.93,-1.05,9.97,-0.77,4.13,-0.08,29.52,2.48,31.26,2.22,3.02,0.76,3.01,0.15,33.05,10.07,15,2.74,10.89,1.39,0,0,3.4,0.9,-5.39,3.82,26.16,-2.65,12.89,1.58,10.49,0.56,5.61,1.91,7.42,1.2,9.82,-0.95,28.13,0.18,2.57,0,9.69,0.5,-0.06,0.86,0.04 18/04/2016 10:00:00 PM,0.01,0.02,0.14,0.04,0.16,0.03,5.4,1.98,10.73,2.45,0.45,0.1,0.2,1.49,1.77,13.27,-1.01,6.23,0.64,3.03,0.42,11.69,-0.43,6.51,-0.5,5.78,0.37,5.49,0.59,7.8,0.1,4.91,-0.46,,,11.94,0.71,13.54,2.19,8.78,0.81,7.53,1.5,8.59,1.98,8.76,1.28,14.64,0.88,12.21,1.36,5.67,0.78,3.54,0.87,7.98,-1.08,9.59,-0.72,3.72,-0.15,27.27,2.19,28.96,1.81,2.72,0.69,2.81,0.1,32.61,10.25,14.37,2.41,10,1.48,0,0,3.4,0.9,-5.92,3.74,24.32,-2.24,11.86,1.43,9.76,0.62,5.75,2.01,7.12,1.24,8.79,-0.98,26.3,0.21,2.38,0,9.59,0.46,-0.07,0.79,0.03 18/04/2016 10:30:00 PM,0.01,0.02,0.13,0.04,0.13,0.03,5.39,2.02,10.18,2.49,0.41,0.11,0.18,1.13,1.71,12.1,-1.07,5.56,0.78,2.8,0.37,10.64,-0.43,5.68,-0.5,5.27,0.35,5.39,0.62,6.96,0.01,4.39,-0.43,,,10.58,0.55,12.53,2.06,8.4,0.78,7.05,1.43,8.17,1.85,8.17,1.19,13.45,0.85,11.37,1.22,5.09,0.73,3.5,0.9,7.02,-1.08,8.81,-0.79,3.35,-0.17,25.23,2.16,27.45,1.54,2.67,0.71,2.64,0.11,31.56,10.06,13.94,2.42,9.02,1.55,0,0,3.14,0.9,-6.76,4,22.79,-1.84,10.89,1.23,8.83,0.7,5.76,2.05,6.89,1.22,7.86,-0.94,24.18,0.2,2.14,0,9.6,0.46,-0.06,0.73,0.04 18/04/2016 11:00:00 PM,0.01,0.02,0.12,0.05,0.1,0.03,5.12,1.91,9.71,2.47,0.42,0.1,0.18,0.79,1.34,11.15,-1.13,5.11,0.76,2.57,0.31,9.63,-0.42,5.03,-0.49,4.94,0.33,5.15,0.64,6.09,-0.02,3.89,-0.44,,,9.46,0.45,12.3,2,7.74,0.74,6.64,1.34,7.74,1.79,7.57,1.19,12.12,0.79,10.36,1.12,4.59,0.74,3.32,0.88,6.24,-1.06,8.46,-0.77,2.93,-0.2,23.55,2.2,26.07,1.24,2.53,0.63,2.55,0.14,30.78,10.02,12.96,2.28,7.92,1.36,0,0,3,0.9,-7.08,3.84,21.72,-1.89,9.9,1.06,7.98,0.71,5.6,2.01,6.72,1.33,7.1,-0.95,22.04,0.08,1.9,0,9.1,0.45,-0.07,0.7,0.03 18/04/2016 11:30:00 PM,0.01,0.02,0.11,0.04,0.15,0.03,4.97,1.85,9.13,2.37,0.38,0.11,0.18,0.55,1.24,10.19,-1.22,4.88,0.5,2.46,0.31,8.78,-0.46,4.53,-0.48,4.63,0.31,4.84,0.58,5.38,-0.05,3.39,-0.46,,,8.49,0.38,11.1,1.89,7.1,0.67,6.41,1.31,7.43,1.84,7.1,1.07,10.92,0.64,9.59,1.09,4.22,0.69,3.11,0.85,5.48,-1.04,7.84,-0.88,2.68,-0.15,21.91,1.96,25.07,1.12,2.44,0.59,2.41,0.15,29.93,9.89,12.17,1.81,7.19,1.35,0,0,3,0.9,-7.17,3.38,20.4,-1.64,8.88,0.75,7.33,0.69,5.48,2,6.41,1.32,6.36,-0.92,19.94,-0.31,1.76,0,9.01,0.45,-0.07,0.64,0.03 19/04/2016 12:00:00 AM,0.01,0.02,0.11,0.05,0.12,0.03,5.27,2.04,8.88,2.37,0.41,0.08,0.17,0.46,1.28,9.51,-1.24,4.62,0.54,2.38,0.3,8.16,-0.43,4.02,-0.48,4.2,0.28,4.61,0.58,5.14,0,3.04,-0.47,,,7.57,0.29,10.51,1.89,7.12,0.72,6.38,1.31,7.08,1.78,6.72,1.04,10.24,0.57,9.06,1.08,3.87,0.66,2.89,0.8,5,-1.03,7.43,-0.91,2.36,-0.19,20.59,1.63,23.81,0.65,2.36,0.54,2.31,0.13,29.34,9.76,11.59,1.54,6.34,1.07,0,0,3,0.9,-7.68,3.34,19.21,-0.91,8.25,0.75,6.85,0.7,5.33,1.96,6.06,1.27,5.78,-0.88,18.82,-0.32,1.46,0,9.02,0.44,-0.07,0.65,0.03 19/04/2016 12:30:00 AM,0.01,0.02,0.12,0.04,0.1,0.03,5.25,2.03,8.7,2.35,0.4,0.08,0.17,0.41,1.32,9.2,-1.23,4.45,0.56,2.3,0.3,7.79,-0.49,3.8,-0.48,4.03,0.26,4.31,0.51,4.86,0,2.85,-0.46,,,7.18,0.27,10.61,2.01,6.89,0.67,6.19,1.29,7.1,1.77,6.6,1.09,9.62,0.54,8.82,1.06,3.72,0.66,2.76,0.74,4.65,-1,7.25,-0.89,2.1,-0.2,20.02,1.61,22.05,0.04,2.36,0.54,2.22,0.13,28.87,9.67,11.74,1.53,5.87,1.01,0,0,2.84,0.9,-7.72,3.54,18.21,0,7.68,0.69,6.43,0.78,5.27,1.93,5.81,1.17,5.45,-0.89,17.84,-0.44,1.34,0,9.2,0.45,-0.06,0.62,0.03 19/04/2016 1:00:00 AM,0.01,0.02,0.12,0.05,0.15,0.03,5.23,2.03,8.61,2.36,0.35,0.11,0.16,0.31,1.32,8.91,-1.25,4.44,0.53,2.29,0.33,7.59,-0.42,3.56,-0.46,3.9,0.25,4.06,0.44,4.59,-0.02,2.7,-0.46,,,6.8,0.21,10.23,2,6.66,0.6,6.03,1.28,6.97,1.8,6.49,1.05,9.18,0.51,8.47,1.03,3.58,0.65,2.67,0.76,4.46,-0.99,6.9,-1.04,2.04,-0.21,19.89,1.67,21.49,-0.11,2.35,0.58,2.14,0.12,28.53,9.47,11.61,1.45,5.64,0.99,0,0,2.42,0.9,-8.15,3.71,17.86,0,7.34,0.54,6.2,0.8,5.18,1.92,5.67,1.14,5.24,-0.89,17.5,-0.52,1.29,0,9.2,0.45,-0.07,0.6,0.03 19/04/2016 1:30:00 AM,0.01,0.02,0.12,0.05,0.13,0.03,5.21,1.99,8.57,2.33,0.38,0.09,0.18,0.19,1.39,8.66,-1.32,4.27,0.66,2.17,0.27,7.48,-0.39,3.49,-0.45,3.79,0.24,4.01,0.46,4.4,-0.04,2.66,-0.45,,,6.61,0.2,10.35,1.94,6.58,0.61,5.82,1.23,6.92,1.76,6.4,1.07,8.99,0.51,8.41,1.02,3.56,0.63,2.7,0.77,4.26,-0.99,7.23,-0.92,1.99,-0.21,19.59,1.73,21.15,-0.11,2.42,0.6,2.1,0.11,28.41,9.51,11.13,1.23,6.11,1.27,0,0,2.2,0.9,-8.99,4.07,17.49,0,7.03,0.51,6.11,0.83,5.13,1.91,5.56,1.15,5.05,-0.86,17.19,-0.53,1.25,0,9.23,0.44,-0.07,0.62,0.03 19/04/2016 2:00:00 AM,0.01,0.02,0.09,0.04,0.12,0.03,5.16,1.98,8.5,2.35,0.36,0.12,0.17,0.18,1.38,8.55,-1.34,4.28,0.61,2.21,0.33,7.37,-0.39,3.53,-0.43,3.61,0.21,4.08,0.51,4.26,-0.05,2.62,-0.44,,,6.47,0.19,9.85,1.99,6.38,0.54,5.66,1.14,6.93,1.7,6.34,1.04,8.76,0.52,8.27,1.1,3.48,0.62,2.64,0.73,4.16,-1,7.31,-0.85,1.97,-0.21,19.5,1.64,20.81,-0.29,2.36,0.6,1.97,0.06,28.2,9.44,10.71,1.12,6.54,1.46,0,0,2.2,0.9,-8.99,3.98,17.22,0,7.02,0.5,6.08,0.86,5.05,1.83,5.48,1.12,5.05,-0.82,17,-0.54,1.18,0,9.08,0.47,-0.07,0.63,0.04 19/04/2016 2:30:00 AM,0.01,0.02,0.1,0.05,0.13,0.03,5.13,1.98,8.46,2.34,0.36,0.12,0.17,0.15,1.38,8.59,-1.34,4.23,0.64,2.19,0.29,7.38,-0.42,3.53,-0.42,3.56,0.23,4.25,0.52,4.23,-0.06,2.66,-0.43,,,6.45,0.21,10.16,2.02,6.46,0.61,5.4,0.97,6.97,1.74,6.28,1,8.58,0.49,8.15,1.06,3.44,0.61,2.56,0.71,4.18,-0.98,7.37,-0.89,2.01,-0.18,19.35,1.7,20.93,-0.41,2.4,0.62,1.88,0.04,28.12,9.43,10.82,1.12,6.54,1.44,0,0,2.2,0.9,-9.05,3.99,17.39,0,7.04,0.63,5.97,0.82,5.05,1.86,5.41,1.1,5,-0.8,16.77,-0.54,1.38,0,9.09,0.46,-0.07,0.62,0.03 19/04/2016 3:00:00 AM,0.01,0.02,0.1,0.05,0.12,0.03,4.98,1.89,8.51,2.3,0.42,0.09,0.16,0.01,1.37,8.58,-1.32,4.26,0.54,2.19,0.3,7.37,-0.4,3.45,-0.44,3.72,0.23,4.46,0.56,4.19,-0.04,2.66,-0.43,,,6.48,0.21,10.36,2.05,6.25,0.58,5.12,0.94,7,1.78,6.28,1.02,8.58,0.48,8.22,1.09,3.5,0.63,2.61,0.73,4.16,-0.98,7.4,-0.88,2.11,-0.16,19.16,1.51,20.25,-0.66,2.35,0.58,1.93,0.03,27.94,9.34,10.78,1.25,6.56,1.39,0,0,2.2,0.9,-9.1,3.96,17.42,0,7.17,0.73,6.11,0.78,4.96,1.79,5.35,1.08,4.94,-0.82,16.84,-0.55,1.41,0,9.16,0.46,-0.07,0.65,0.03 19/04/2016 3:30:00 AM,0.01,0.02,0.1,0.04,0.13,0.03,4.88,1.83,8.55,2.25,0.36,0.12,0.17,0.01,1.37,8.68,-1.28,4.34,0.53,2.26,0.31,7.24,-0.47,3.58,-0.44,3.72,0.23,4.64,0.63,4.24,-0.02,2.69,-0.44,,,6.51,0.21,10.36,2.09,6.47,0.57,5.72,1.14,7.01,1.78,6.27,1.04,8.56,0.44,8.24,1.11,3.51,0.62,2.67,0.74,4.08,-1.01,7.35,-0.96,2.16,-0.14,19.3,1.5,20.69,-0.27,2.38,0.61,1.92,0.03,28.06,9.41,10.35,1.34,6.05,1.13,0,0,2.2,0.9,-9.13,3.83,17.18,0,7.06,0.7,6.15,0.73,4.94,1.78,5.4,1.1,4.99,-0.82,16.85,-0.56,1.37,0,9.18,0.47,-0.07,0.65,0.03 19/04/2016 4:00:00 AM,0.01,0.02,0.1,0.05,0.1,0.03,5.05,1.9,8.74,2.26,0.42,0.08,0.16,0.01,1.39,9.02,-1.26,4.37,0.57,2.25,0.35,7.51,-0.42,3.76,-0.44,4.18,0.32,4.85,0.67,4.33,-0.03,2.76,-0.45,,,6.69,0.29,10.47,2.11,6.47,0.56,5.46,1.13,7.11,1.74,6.34,1.06,8.66,0.45,8.2,1.11,3.58,0.59,2.73,0.77,4.77,-0.99,7.59,-0.87,2.11,-0.16,19.43,1.49,21.24,-0.07,2.39,0.6,2.01,0.05,27.78,9.18,11,1.93,5.96,1.08,0,0,2.2,0.9,-9.06,3.72,17.73,0,7.24,0.72,6.5,0.69,5.03,1.85,5.41,1.1,5.15,-0.81,17.27,-0.46,1.63,0,9.27,0.5,-0.07,0.68,0.03 19/04/2016 4:30:00 AM,0.01,0.02,0.11,0.05,0.13,0.03,5.27,2.01,8.82,2.24,0.39,0.1,0.16,0.07,1.4,9.38,-1.28,4.3,0.8,2.26,0.33,7.89,-0.5,3.69,-0.47,4.45,0.44,4.82,0.64,4.56,-0.05,2.84,-0.44,,,6.86,0.24,10.62,2.27,6.75,0.61,5.35,1.11,7.49,1.91,6.65,1.22,8.7,0.44,8.39,1.17,3.73,0.6,2.69,0.73,4.7,-1.01,7.43,-1,2.17,-0.17,20.32,1.86,21.63,-0.12,2.42,0.61,2.1,0.11,28.03,9.18,11.8,2.66,6.63,1.24,0,0,2.2,0.9,-8.4,4.48,18.07,0,7.33,0.7,7.52,0.52,5.12,1.86,5.68,1.11,5.21,-0.82,17.59,-0.4,1.66,0,9.19,0.53,-0.06,0.72,0.02 19/04/2016 5:00:00 AM,0.01,0.02,0.11,0.05,0.18,0.03,5.27,2.02,9.22,2.23,0.38,0.1,0.17,0.1,1.37,10.04,-1.21,4.41,0.82,2.31,0.34,8.72,-0.43,4.09,-0.45,5.18,0.64,5.35,0.71,4.78,-0.04,3.09,-0.45,,,7.37,0.31,11.68,2.45,6.87,0.56,5.96,1.3,8.52,2.16,6.89,1.25,8.99,0.45,9.06,1.41,4.08,0.67,2.9,0.79,5.03,-0.99,7.41,-1.13,2.47,-0.17,21.06,1.59,22.24,0.05,2.69,0.7,2.36,0.26,28.47,9.25,13.56,3.28,7.04,1.13,0,0,2.2,0.9,-7.91,4.57,18.81,-0.38,7.9,0.75,8.03,0.45,5.13,1.85,5.96,1.21,5.49,-0.85,18.52,-0.17,1.81,0,9.2,0.56,-0.07,0.79,0.03 19/04/2016 5:30:00 AM,0.01,0.02,0.12,0.04,0.18,0.03,5.03,1.85,9.85,2.22,0.43,0.09,0.17,0.23,1.33,11.08,-1.14,4.67,0.78,2.51,0.35,9.76,-0.43,5.04,-0.4,5.53,0.69,5.63,0.74,5.37,0.01,3.47,-0.43,,,8.38,0.4,12.36,3.16,7.23,0.6,6.73,1.53,9.78,2.41,7.21,1.29,9.57,0.47,9.89,1.47,4.55,0.69,3.15,0.83,5.6,-0.96,8.03,-1.14,2.77,-0.16,22.14,1.61,23.76,0.54,2.78,0.7,2.57,0.38,29.47,9.76,15.37,4.08,7.25,0.87,0,0,2.2,0.9,-7.48,4.17,20.22,-1.29,8.64,1.05,10.22,0.16,5.11,1.83,6.2,1.32,6.08,-0.81,20.21,0.1,1.96,0,9.41,0.54,-0.07,0.82,0.03 19/04/2016 6:00:00 AM,0.01,0.01,0.12,0.04,0.23,0.03,5.08,1.76,10.58,2.21,0.44,0.11,0.19,0.84,1.6,12.71,-1.04,5.2,0.78,2.78,0.4,11.77,-0.33,6.1,-0.44,6.18,0.72,6.54,0.77,6.79,0.16,4.43,-0.4,,,10.46,0.68,14.31,3.65,8.16,0.62,7.7,1.99,10.85,2.68,8.34,1.5,10.79,0.53,11.5,1.69,5.35,0.79,3.36,0.85,7.38,-0.85,8.93,-1.02,3.43,-0.07,24.32,1.85,25.9,0.98,3.11,0.96,2.76,0.46,30.7,10.2,16.55,4.76,8.15,0.74,0,0,2.2,0.9,-6.36,4.32,22.21,-1.96,10.54,1.83,11.55,0.03,5.27,1.92,6.72,1.25,7.05,-0.79,23.66,0.49,2.23,0,9.54,0.56,-0.07,0.86,0.04 19/04/2016 6:30:00 AM,0.01,0.01,0.13,0.04,0.23,0.03,5.09,1.7,11.08,2.06,0.49,0.1,0.21,0.86,1.53,14.63,-0.88,5.91,0.71,3.13,0.42,13.57,-0.25,7.55,-0.46,6.88,0.73,7.35,0.89,8.25,0.35,5.62,-0.41,,,12.5,0.86,15.72,3.5,9.36,0.74,8.68,2.28,11.8,2.99,9.37,1.66,12.56,0.6,13.39,2.04,6.33,0.89,3.73,0.89,9.91,-0.6,10.02,-0.85,4.17,-0.02,27.51,2.31,28.34,1.67,3.62,1.2,3.03,0.5,32.87,10.64,18.36,5.23,9.1,0.59,0,0,2.2,0.9,-5.27,4.53,24.97,-2.51,11.76,2.26,10.99,0.28,5.42,1.97,6.82,1.19,8.27,-0.79,27.23,0.81,2.52,0,9.5,0.59,-0.07,0.9,0.04 19/04/2016 7:00:00 AM,0.01,0.01,0.18,0.04,0.24,0.03,4.59,1.4,11.53,2.01,0.52,0.09,0.2,0.82,1.62,15.65,-0.8,6.7,0.48,3.45,0.51,15.19,0.11,8.66,-0.48,7.74,0.81,8,1.01,9.99,0.47,6.73,-0.42,,,14.22,1.02,18.29,3.05,10.07,0.89,9.93,2.83,13.83,3.73,10.47,1.8,14.73,0.75,16.38,2.58,7.16,0.96,3.97,0.91,11.07,-0.63,10.73,-0.69,4.85,0.04,30.53,2.6,31.97,2.95,4.53,1.53,3.18,0.5,35.58,11.86,18.87,5.63,11.85,1.02,0,0,2.55,0.9,-4.43,4.7,28.38,-4.29,13.21,2.69,13.47,-0.05,5.14,1.79,6.86,1.12,10.12,-0.61,32.02,1.39,3,0,9.69,0.6,-0.08,0.99,0.04 19/04/2016 7:30:00 AM,0.01,0.01,0.22,0.03,0.24,0.03,4.32,1.25,11.74,2.03,0.53,0.09,0.2,0.97,1.67,16.05,-0.55,7.06,0.41,3.48,0.51,14.77,0.09,8.42,-0.53,8.3,0.93,8.14,1.06,10.59,0.44,6.93,-0.38,,,15.45,1.44,19.13,3.24,10.21,0.98,10.68,3.14,15.5,4.31,11.1,1.98,15.76,0.86,18.09,2.91,7.25,1.01,4.16,0.99,11.59,-0.54,11.24,-0.38,5.21,0.12,31.84,3.26,33.6,3.66,4.64,1.57,3.26,0.51,36.6,12.42,19,5.58,12.78,1.15,0,0,2.42,0.9,-5.49,3.78,30.7,-5.76,14.68,3.1,15.05,-0.4,4.9,1.64,7.13,1.23,11.65,-0.1,35.29,2.13,3.18,0,9.87,0.6,-0.08,0.99,0.03 19/04/2016 8:00:00 AM,0.01,0.01,0.25,0.02,0.24,0.03,4.28,1.24,11.79,2.19,0.5,0.1,0.23,0.87,1.69,16.01,-0.38,7.43,0.13,3.45,0.54,14.37,0.2,7.8,-0.47,8.39,1.03,8.15,1.32,10.26,0.54,6.43,-0.36,,,15.51,1.72,20.37,3.8,9.82,0.87,11.39,3.53,16.99,4.87,11.52,2.12,16.2,1.06,18.67,3.21,7.04,1.05,4.03,1.05,11.38,-0.42,11.21,-0.25,5.37,0.25,31.95,3.82,33.55,4.04,4.93,1.62,3.06,0.4,36.43,12.38,18.24,5.19,12.69,1.38,0,0,2.37,0.9,-4.24,4.63,30.52,-5.87,15.77,3.57,13.83,-0.32,4.94,1.71,7.24,1.19,12.37,0.15,35.48,2.72,3.19,0,9.97,0.5,-0.07,0.93,0.03 19/04/2016 8:30:00 AM,0.01,0.01,0.24,0.02,0.23,0.03,4.22,1.24,11.55,2.35,0.45,0.11,0.22,0.83,1.75,15.29,-0.22,7.15,0.16,3.39,0.51,13.21,0.26,7.41,-0.37,8.45,1.13,8.14,1.39,9.62,0.62,5.96,-0.27,,,14.65,1.9,20.35,4.55,9.23,0.81,11.75,3.9,17.4,4.93,11.53,2.24,15.4,1.29,18.65,3.65,6.66,1.15,3.88,1.06,10.39,-0.35,10.93,-0.07,5.11,0.32,30.7,4.07,33.84,4.71,5.68,1.89,2.75,0.27,35.25,12.17,17.36,4.94,12.06,1.44,0,0,2.2,0.9,-4.29,4.63,29.3,-5.9,15.55,3.75,13.79,-0.63,4.89,1.73,6.96,1.25,11.3,0.17,34.25,3.37,2.97,0,10.04,0.5,-0.06,0.92,0.03 19/04/2016 9:00:00 AM,0.01,0.02,0.23,0.01,0.2,0.03,3.74,1.07,11.31,2.43,0.46,0.09,0.16,0.76,1.8,14.19,-0.37,6.64,0.11,3.29,0.6,12.59,0.54,7.06,-0.34,8.54,1.36,7.8,1.36,8.87,0.68,5.42,-0.24,,,14.47,2.13,20.09,5.26,8.86,0.86,11.64,3.96,17.53,5.04,11.28,2.37,14.67,1.39,18.1,3.71,5.72,1.06,3.7,1.07,9.51,-0.24,10.88,0.1,4.68,0.35,29.63,4.3,33.2,4.91,5.68,1.99,2.52,0.26,31.21,10.84,16.91,4.57,11.03,1.65,0,0,2.2,0.9,-5.07,4.74,27.51,-5.75,15.84,4.01,14.23,-0.91,4.85,1.75,6.81,1.21,10.98,0.17,33.02,3.5,2.81,0,10,0.49,-0.05,0.89,0.07 19/04/2016 9:30:00 AM,0.01,0.02,0.21,0.01,0.18,0.03,3.27,0.91,10.82,2.44,0.51,0.04,0.13,0.71,1.83,13.66,-0.24,6.21,0.16,3.08,0.63,11.7,0.32,6.31,-0.31,8.01,1.26,7.56,1.48,8.35,0.78,4.97,-0.19,,,13.35,2,19.53,5.31,8.95,0.95,11.71,4.08,17.73,5.16,11.22,2.5,13.82,1.46,17.52,3.69,4.99,1.11,3.56,1.08,8.85,-0.28,10.08,0.07,4.31,0.33,27.9,4.49,33.03,5.38,5.58,1.96,2.3,0.18,27.94,9.74,16.67,4.57,10.63,1.85,0,0,2.12,0.68,-5.02,4.91,25.59,-5.2,16.03,4.34,11.54,-0.7,4.73,1.69,6.52,1.2,10.12,0.06,31.62,3.83,2.7,0,10.12,0.48,-0.05,0.88,0.08 19/04/2016 10:00:00 AM,0.01,0.01,0.2,0.02,0.17,0.03,3.17,0.89,10.33,2.49,0.42,0.09,0.11,0.45,1.87,12.3,-0.29,5.92,0.21,2.83,0.62,10.74,0.36,5.64,-0.21,7.55,1.17,7.45,1.62,7.84,0.76,4.53,-0.19,,,12.03,2.03,19.61,5.21,8.61,1.08,11.08,3.87,17.78,5.22,10.88,2.49,13.17,1.5,17.02,3.85,4.5,1.13,3.36,1.14,8.08,-0.17,9.6,0.04,4.07,0.3,26.3,4.06,31.94,5.48,5.65,1.98,2.14,0.13,27.41,9.7,16.02,4.15,10.41,2.29,0,0,2.05,0.59,-5.82,5.01,24.59,-5.31,15.76,4.21,12.32,-1.05,4.67,1.68,5.76,1.11,9.22,0.26,30.33,4.05,2.6,0,10.32,0.45,-0.05,0.82,0.07 19/04/2016 10:30:00 AM,0.01,0.02,0.18,0.02,0.17,0.03,3.03,0.9,9.77,2.51,0.44,0.08,0.06,0.42,1.92,11.41,-0.22,5.71,-0.01,2.69,0.64,10.28,0.52,5.2,-0.16,7.48,1.21,7.18,1.62,7.16,0.62,4.16,-0.13,,,11.45,2.06,19.15,5.2,8.24,1.09,11.65,4.3,17.75,5.31,10.36,2.5,12.54,1.53,16.76,4.03,4.15,1.13,3.13,1.12,7.48,-0.03,9.42,0.19,3.9,0.33,25.18,4.36,31.86,5.9,5.69,2.1,2.13,0.18,26.51,9.73,15.3,4.2,9.81,2.41,0,0,1.8,0.52,-6.12,5.26,24.43,-5.68,15.65,4.37,12.14,-1.19,4.47,1.63,5.56,1.23,8.7,0.42,29.64,4.59,2.46,0,10.04,0.43,-0.05,0.79,0.06 19/04/2016 11:00:00 AM,0.01,0.01,0.18,0.02,0.15,0.03,3.01,0.93,9.43,2.55,0.41,0.1,0.09,0.39,1.92,10.81,-0.32,5.3,0.03,2.63,0.65,9.87,0.56,4.78,-0.12,7.38,1.32,7.06,1.57,6.72,0.69,3.92,-0.13,,,11.06,2.1,18.74,5.17,8.1,1.02,11.61,4.36,17.78,5.4,10.12,2.54,11.94,1.59,16.71,4.23,3.84,1.17,2.93,1.11,6.94,-0.05,8.94,0.21,3.84,0.35,24.91,4.77,31.54,6.43,5.81,2.05,1.99,0.19,26.04,9.78,15.34,4.18,9.37,2.36,0,0,1.8,0.6,-6.28,4.37,23.69,-5.72,15.83,4.75,10.05,-0.99,4.5,1.64,5.31,1.29,8.4,0.44,28.68,4.5,2.3,0,9.82,0.43,-0.04,0.84,0.08 19/04/2016 11:30:00 AM,0.01,0.01,0.19,0.02,0.14,0.03,3.08,0.96,9.18,2.56,0.43,0.08,0.06,0.51,1.89,10.34,-0.22,5.22,-0.05,2.49,0.69,9.32,0.55,4.39,-0.08,7.27,1.36,7.16,1.66,6.4,0.75,3.73,-0.11,,,10.74,2.06,18.67,5.1,7.73,0.97,11.47,4.36,17.88,5.49,9.89,2.47,11.65,1.61,16.55,4.29,3.72,1.19,2.88,1.12,6.59,-0.01,8.96,0.28,3.72,0.34,24.86,4.83,31.16,6.53,5.47,2.19,1.95,0.19,25.52,9.79,15.46,4.08,9.04,2.53,0,0,1.8,0.6,-6.06,4.88,23.36,-5.62,15.79,4.75,9.44,-0.75,4.55,1.71,5.25,1.33,8.08,0.44,28.11,4.61,2.16,0,9.65,0.41,-0.03,0.79,0.08 19/04/2016 12:00:00 PM,0.01,0.02,0.19,0.01,0.12,0.03,3.06,0.93,9.04,2.57,0.37,0.1,0.06,0.6,1.91,10.23,-0.07,5.16,-0.03,2.44,0.65,9.09,0.56,4.32,-0.1,7.2,1.44,7.1,1.66,6.06,0.68,3.61,-0.12,,,10.6,2.1,18.54,5.19,7.76,1.01,11.12,4.18,18.05,5.73,9.87,2.51,11.61,1.61,16.44,4.32,3.56,1.18,2.87,1.14,6.39,0.05,8.71,0.22,3.56,0.32,23.41,4.03,30.34,6.1,5.78,2.26,1.98,0.21,25.4,9.82,15.21,4.23,8.41,2.4,0,0,1.8,0.6,-6.17,4.65,22.85,-5.23,15.52,4.72,9.19,-0.68,4.57,1.71,5.38,1.4,7.91,0.45,27.89,4.56,2.07,0,9.63,0.4,-0.04,0.71,0.07 19/04/2016 12:30:00 PM,0.01,0.02,0.19,0.02,0.11,0.03,3.05,0.93,8.81,2.52,0.42,0.07,0.09,0.56,1.95,10.11,-0.09,5.1,0.03,2.3,0.57,8.84,0.55,4.01,-0.13,7.17,1.41,7.3,1.74,5.88,0.58,3.49,-0.12,,,10.48,2.21,18.37,5.31,7.7,1.15,11.43,4.2,17.98,5.75,9.72,2.5,11.37,1.66,16.2,4.15,3.67,1.2,2.79,1.09,6.13,0.09,8.74,0.22,3.5,0.35,23.17,4.16,29.92,6.16,5.78,2.25,1.88,0.2,24.83,9.54,14.41,3.75,8.13,2.32,0,0,1.8,0.6,-6.86,5,22.03,-4.9,15.15,4.63,9.12,-0.74,4.64,1.75,5.43,1.33,7.49,0,27.61,4.59,2.01,0,9.86,0.4,-0.04,0.7,0.06 19/04/2016 1:00:00 PM,0.01,0.02,0.19,0.02,0.12,0.03,3.08,0.98,8.67,2.53,0.39,0.08,0.07,0.46,1.98,10.41,-0.13,4.92,0.24,2.4,0.65,9.19,0.87,4.03,-0.16,7.15,1.45,7.6,1.81,5.99,0.73,3.45,-0.1,,,10.52,2.21,18.35,5.31,7.54,1.14,11.1,4.12,18,5.74,9.71,2.53,11.13,1.64,16.3,4.15,3.61,1.17,2.69,1.07,6.16,0.08,8.47,0.1,3.51,0.34,23.32,4.16,30.36,6.52,5.79,2.24,1.91,0.19,24.45,9.42,15.01,4.1,8.66,2.58,0,0,1.8,0.6,-6.62,5.22,21.84,-5.38,14.87,4.73,9.27,-1.02,4.7,1.83,5.25,1.29,7.64,0.42,27.4,4.76,2.07,0,9.85,0.35,-0.04,0.74,0.07 19/04/2016 1:30:00 PM,0.01,0.02,0.19,0.02,0.13,0.03,3.17,1.05,8.64,2.56,0.41,0.09,0.05,0.54,2.02,10.76,-0.04,4.78,0.22,2.54,0.76,8.99,0.68,4.31,-0.04,7.21,1.53,7.66,1.82,5.79,0.74,3.48,-0.04,,,10,2.26,18.26,5.44,7.8,1.17,11.07,4.27,17.89,5.74,9.68,2.72,11.06,1.67,16.29,4.07,3.61,1.19,2.77,1.12,6.22,0.14,8.64,0.25,3.67,0.39,23.15,4.43,30.63,6.79,5.78,2.19,2.01,0.25,24.73,9.76,15.21,4.56,8.69,2.68,0,0,1.54,0.6,-6.9,5.32,21.75,-5.34,14.52,4.73,9.49,-1.14,4.77,1.84,5.33,1.3,7.75,0.56,27.23,4.88,1.99,0,10,0.34,-0.05,0.7,0.06 19/04/2016 2:00:00 PM,0.01,0.02,0.19,0.02,0.16,0.03,3.15,1.03,8.71,2.63,0.38,0.08,0.1,0.56,1.96,10.72,-0.14,4.95,0.18,2.61,0.76,9.06,0.7,4.47,-0.05,7.21,1.58,7.64,1.81,6.26,0.82,3.57,-0.05,,,10.28,2.3,18.51,5.53,7.81,1.13,10.4,3.94,17.97,5.95,9.8,2.67,11.65,1.61,16.34,4.11,3.8,1.19,2.95,1.16,6.95,0.07,8.76,0.31,4,0.36,23.62,4.63,30.32,6.74,5.81,2.25,2.12,0.27,25.3,9.78,15.93,4.76,8.47,2.62,0,0,1.4,0.6,-7.68,4.59,21.38,-4.91,14.17,4.59,9.3,-0.96,4.8,1.82,5.49,1.33,7.85,0.63,27.36,4.78,1.94,0,10.03,0.33,-0.05,0.7,0.06 19/04/2016 2:30:00 PM,0.01,0.01,0.19,0.01,0.1,0.03,3.12,1,8.85,2.67,0.4,0.08,0.13,0.62,1.96,10.75,-0.24,4.97,0.29,2.65,0.75,9.33,0.62,4.64,-0.05,7.3,1.64,7.6,1.77,6.09,0.8,3.69,-0.07,,,10.38,2.21,18.09,5.51,7.94,1.1,10.38,3.83,17.94,5.82,9.69,2.59,11.63,1.61,16.31,4.04,3.87,1.15,2.96,1.09,7.05,0.01,8.92,0.31,3.86,0.35,24.08,4.93,30.12,6.37,5.64,2.07,2.31,0.4,25.17,9.62,16.31,5.32,9.15,2.82,0,0,1.4,0.6,-7.54,4.89,21.75,-4.73,14.15,4.31,9.32,-0.91,4.94,1.88,5.6,1.45,7.71,0.5,27.41,4.63,1.93,0,9.91,0.33,-0.05,0.69,0.06 19/04/2016 3:00:00 PM,0,0.01,0.19,0.02,0.16,0.03,3.2,1.05,8.93,2.65,0.38,0.09,0.14,0.59,1.91,11.18,-0.1,5.35,0,2.82,0.77,9.38,0.42,4.74,-0.04,7.26,1.61,7.75,1.74,6.32,0.8,3.7,-0.05,,,10.65,2.23,18.17,5.58,7.88,1.11,10.3,3.74,17.66,5.73,9.65,2.57,11.53,1.6,15.97,4.09,4.12,1.14,3.15,1.13,7,0.01,9.03,0.16,3.82,0.33,23.91,4.82,30.55,6.02,5.33,1.99,2.41,0.51,25.33,9.49,17.02,5.73,8.95,2.6,0,0,1.4,0.6,-7.21,5.63,21.96,-4.72,14.13,4.11,8.89,-0.69,5.02,1.91,5.78,1.42,7.81,0.29,28.25,4.73,1.96,0,9.92,0.36,-0.05,0.76,0.08 19/04/2016 3:30:00 PM,0.01,0.02,0.18,0.02,0.17,0.03,3.29,1.08,9.28,2.64,0.43,0.07,0.15,0.68,1.87,11.8,-0.04,5.7,0.05,2.9,0.73,10.03,0.24,4.9,-0.13,7.15,1.42,7.83,1.7,6.68,0.8,4.02,-0.06,,,11.1,2.21,18.03,5.1,8.19,1.02,10.04,3.45,17.37,5.68,9.71,2.52,11.99,1.6,15.8,4.08,4.49,1.18,3.31,1.09,7.07,-0.05,9.19,0.09,3.69,0.3,24.59,4.68,30.69,5.65,5.21,1.87,2.57,0.6,25.9,9.51,17.72,6.11,8.81,2.2,0,0,1.57,0.6,-7.29,5.31,22.78,-4.62,14.03,3.87,9.05,-0.53,5.03,1.95,5.99,1.41,7.87,0.29,28.71,4.48,2.08,0,9.72,0.4,-0.05,0.76,0.06 19/04/2016 4:00:00 PM,0.01,0.01,0.16,0.03,0.18,0.03,3.39,1.09,9.67,2.64,0.4,0.06,0.17,0.73,1.86,12.7,-0.11,6.15,0.03,3.13,0.76,10.95,0.13,5.43,-0.24,7.22,1.17,7.87,1.58,6.99,0.72,4.44,-0.18,,,11.66,1.96,18.44,5.06,8.37,0.97,9.56,3.02,17.42,5.73,9.7,2.36,12.39,1.53,15.94,3.99,5.15,1.17,3.42,1.03,7.59,-0.17,9.83,0.07,3.88,0.26,25.82,4.45,31.56,5.35,5.27,1.79,2.67,0.58,25.84,8.73,17.43,6.05,9.44,1.99,0,0,1.68,0.67,-6.09,5.11,23.77,-4.56,14.13,3.61,9.75,-0.39,5.16,1.97,6.34,1.4,7.97,-0.01,29.68,4.27,2.21,0,9.73,0.44,-0.05,0.8,0.05 19/04/2016 4:30:00 PM,0,0.02,0.18,0.02,0.17,0.03,3.4,1.05,10.61,2.74,0.42,0.06,0.19,1.02,1.78,13.73,-0.33,6.74,0.03,3.28,0.7,11.54,-0.05,6.33,-0.36,7.37,1.03,7.86,1.46,7.28,0.53,4.92,-0.21,,,12.38,1.63,18.59,5.02,8.98,0.91,9.29,2.7,17.02,5.49,9.98,2.15,13.09,1.41,15.95,3.65,5.81,1.12,3.61,0.93,8.46,-0.37,10.09,-0.2,4.11,0.2,27.16,3.64,33.06,4.91,5.13,1.63,3.02,0.66,26.74,8.6,17.1,5.47,10.7,1.67,0,0,2.4,0.7,-4.94,4.93,25.19,-3.88,13.76,3.11,10.51,-0.21,5.34,1.95,6.8,1.43,8.33,-0.56,31.1,4.01,2.4,0,9.41,0.47,-0.05,0.84,0.03 19/04/2016 5:00:00 PM,0.01,0.02,0.17,0.03,0.18,0.03,3.63,1.04,11.67,2.79,0.42,0.08,0.22,1.26,1.72,15.64,-0.24,7.55,-0.01,3.49,0.7,13.37,0.04,7.59,-0.34,7.8,0.92,7.95,1.29,8.37,0.58,5.86,-0.22,,,14.02,1.62,19.03,4.71,9.85,0.91,8.93,2.25,15.72,4.93,10.34,1.96,14.46,1.43,16.08,3.27,6.65,1.14,4.03,0.97,8.93,-0.78,11.01,-0.25,4.5,0.15,29.36,3.05,35.1,4.87,4.76,1.45,3.15,0.57,31.55,9.93,17.32,5.09,12.4,1.45,0,0,2.6,0.38,-4.36,4.55,27.59,-4.18,13.91,2.6,11.21,0.06,5.61,1.99,7.5,1.35,9.35,-0.69,32.31,3.2,2.75,0,9.55,0.48,-0.05,0.86,0.04 19/04/2016 5:30:00 PM,0.01,0.02,0.17,0.03,0.16,0.03,3.77,1.11,12.89,2.89,0.43,0.09,0.25,1.91,1.71,18.06,-0.05,8.34,0.11,4,0.77,15.49,0.08,9.11,-0.29,8.2,0.9,8.19,1.22,9.97,0.6,6.95,-0.17,,,15.97,1.67,19.03,3.8,10.44,0.98,9.07,2.05,14.95,4.58,11.1,1.88,16.68,1.53,16.73,2.87,7.55,1.14,4.41,0.97,10.49,-0.8,12.06,-0.16,5.38,0.18,33.26,3.43,37.55,4.9,4.49,1.28,3.42,0.51,35.52,10.78,16.86,4.13,14.74,1.61,0,0,2.76,0.1,-3.61,4.18,31.23,-4.96,14.91,2.58,12.52,0.26,5.97,2.11,8.37,1.5,11.08,-0.64,35.06,2.73,3.14,0,9.61,0.52,-0.05,0.93,0.04 19/04/2016 6:00:00 PM,0.01,0.01,0.19,0.02,0.17,0.03,3.88,1.03,13.64,2.97,0.46,0.1,0.25,2.22,1.67,19.28,0.02,8.77,0.07,4.11,0.71,16.52,0.02,9.93,-0.27,8.33,0.83,8.28,1.14,10.73,0.58,7.45,-0.21,,,16.78,1.64,19.15,3.68,10.67,1.03,8.98,1.88,12.43,3.38,11.45,1.87,17.94,1.5,16.55,2.59,8.17,1.14,4.63,1,11.33,-0.87,12.68,-0.18,5.57,0.12,35.75,3.49,38.89,4.71,4.07,1.23,3.59,0.37,36.05,10.45,16.97,3.6,15.94,1.67,0,0,3.01,0.1,-3.47,3.74,33.3,-5.35,15.49,2.42,13.1,0.32,6.25,2.18,8.98,1.48,12.06,-0.63,36.26,2.19,3.48,0,9.73,0.58,-0.05,1.04,0.04 19/04/2016 6:30:00 PM,0.01,0.01,0.19,0.03,0.19,0.03,4,1.06,13.43,2.9,0.47,0.09,0.25,2.16,1.64,19.29,0.06,8.74,-0.01,4.12,0.72,16.58,0.08,9.95,-0.3,8.22,0.79,8.23,1.14,10.96,0.59,7.5,-0.21,,,16.63,1.56,19.09,3.29,10.89,1.09,8.8,1.82,11.33,2.86,11.34,1.84,18.13,1.47,16.39,2.51,8.19,1.09,4.61,1.02,11.31,-0.92,12.51,-0.3,5.61,0.12,36.03,3.4,37.5,4.06,4.17,1.17,3.42,0.25,35.38,10.09,16.73,3.33,16.04,1.86,0,0,3.4,0.1,-3.48,3.79,32.81,-5.06,15.31,2.38,13.37,0.36,6.18,2.15,8.96,1.41,12.35,-0.71,35.79,1.71,3.66,0,9.81,0.6,-0.04,1.06,0.04 19/04/2016 7:00:00 PM,0.01,0.02,0.2,0.02,0.18,0.03,4.14,1.16,13.01,2.85,0.53,0.06,0.25,1.69,1.35,18.38,-0.06,8.36,0.04,3.8,0.61,15.76,0,9.45,-0.32,7.84,0.74,8.08,1.13,10.23,0.57,7.12,-0.25,,,15.76,1.45,18.17,3.18,10.54,0.97,8.45,1.67,10.84,2.69,10.89,1.61,17.53,1.43,15.44,2.18,7.9,1.06,4.49,1.05,10.8,-0.94,12.29,-0.27,5.38,0.08,34.67,3.25,36.39,4.02,4.28,1.07,3.33,0.21,34.81,9.97,15.84,2.98,15.43,1.92,0,0,3.4,0.1,-3.63,3.77,31.5,-4.67,14.61,2.18,12.62,0.43,6.13,2.09,8.62,1.28,11.66,-0.74,34.69,1.65,3.56,0,9.93,0.59,-0.04,1.04,0.04 19/04/2016 7:30:00 PM,0.01,0.02,0.19,0.03,0.18,0.03,4.01,1.12,12.71,2.79,0.5,0.09,0.24,2.02,1.75,17.53,-0.17,7.96,0.17,3.65,0.58,15.09,-0.16,8.89,-0.39,7.55,0.7,7.85,1.06,9.69,0.34,6.67,-0.3,,,15.12,1.25,16.86,3.29,10.47,0.9,8.23,1.61,10.42,2.49,10.54,1.6,17.07,1.32,14.9,1.98,7.46,1.02,4.37,1.01,10.34,-0.98,12,-0.3,4.99,0.05,33.73,3.1,36.25,4.02,4.06,0.95,3.19,0.18,34.29,9.86,15.58,2.93,14.73,1.95,0,0,3.4,0.1,-3.86,4.13,30.74,-4.32,14.04,1.88,12.17,0.49,6.25,2.14,8.25,1.24,11.3,-0.77,33.9,1.57,3.52,0,9.98,0.64,-0.04,1.03,0.04 19/04/2016 8:00:00 PM,0.01,0.02,0.2,0.03,0.19,0.03,4.01,1.11,12.41,2.73,0.53,0.07,0.21,2.02,1.78,16.81,-0.38,7.33,0.35,3.54,0.55,14.53,-0.25,8.5,-0.42,7.24,0.62,7.56,0.97,9.47,0.36,6.46,-0.32,,,14.65,1.11,16.44,3.09,10.09,0.88,8.12,1.61,10.12,2.4,10.12,1.51,16.57,1.14,14.7,1.87,7.21,0.92,4.31,1.03,9.97,-1.03,11.6,-0.41,4.86,-0.01,33.23,2.89,35.69,3.7,3.98,0.95,3.31,0.16,33.8,9.61,16.39,3.15,14.62,2.05,0,0,3.4,0.1,-4.03,3.81,30.09,-4.15,13.47,1.74,11.58,0.49,6.42,2.26,8.07,1.2,10.84,-0.8,31.76,1.16,3.43,0,10.32,0.67,-0.05,1.02,0.03 19/04/2016 8:30:00 PM,0.01,0.02,0.19,0.03,0.18,0.03,3.95,1.12,12.05,2.66,0.49,0.08,0.21,1.9,1.76,15.74,-0.6,7.19,0.18,3.34,0.48,13.86,-0.34,7.91,-0.48,6.8,0.55,7.37,1,8.84,0.32,5.94,-0.37,,,13.81,0.98,15.68,2.99,9.81,0.85,7.86,1.57,9.81,2.32,9.68,1.42,16.01,1.09,14.15,1.77,6.82,0.89,4.15,0.96,9.42,-1.06,11.06,-0.48,4.54,0,32.11,2.77,34.13,2.98,3.66,0.89,3.24,0.15,33.25,9.55,16.16,3,13.96,2.08,0,0,3.4,0.1,-4.2,3.6,29.28,-4.05,13.27,1.67,11.09,0.5,6.44,2.32,7.63,1.2,10.34,-0.86,29.97,0.58,3.35,0,10.39,0.65,-0.05,0.99,0.03 19/04/2016 9:00:00 PM,0.01,0.02,0.18,0.03,0.14,0.03,3.95,1.19,12.03,2.74,0.48,0.09,0.2,1.65,1.79,14.81,-0.73,6.84,0.31,3.28,0.53,13.11,-0.29,7.36,-0.51,6.38,0.51,7.26,1.05,8.58,0.29,5.56,-0.4,,,13.05,0.89,14.85,2.57,9.2,0.78,7.68,1.54,9.45,2.23,9.27,1.33,15.32,1.05,13.34,1.63,6.46,0.83,3.81,0.9,9.02,-1.07,10.7,-0.57,4.26,-0.06,31.03,2.65,33.27,2.84,3.33,0.85,3.07,0.14,33.03,9.67,15.23,2.74,12.48,1.77,0,0,3.4,0.27,-4.54,3.67,28.28,-3.8,12.9,1.57,10.76,0.52,6.48,2.31,7.67,1.34,9.93,-0.92,28.75,0.26,3.19,0,10.26,0.6,-0.06,0.96,0.02 19/04/2016 9:30:00 PM,0.01,0.02,0.16,0.04,0.13,0.03,4.03,1.28,11.61,2.75,0.45,0.1,0.19,1.46,1.78,13.92,-0.91,6.32,0.53,3.12,0.48,12.24,-0.33,6.85,-0.49,6.16,0.51,6.95,0.98,8.2,0.38,5.2,-0.4,,,12.1,0.72,14,2.39,8.74,0.72,7.46,1.53,8.96,2.13,8.87,1.33,14.58,1.01,12.67,1.5,6.04,0.82,3.59,0.88,8.37,-1.06,10.16,-0.67,3.98,-0.04,29.61,2.5,31.99,2.49,3.04,0.67,2.86,0.11,32.67,9.69,14.72,2.6,11.64,1.76,0,0,3.4,0.5,-5.04,3.6,27.06,-3.56,12.46,1.47,10.12,0.52,6.54,2.33,7.47,1.23,9.24,-0.96,27.42,0.19,2.99,0,10.34,0.56,-0.06,0.91,0.01 19/04/2016 10:00:00 PM,0.01,0.02,0.13,0.04,0.13,0.03,4.48,1.5,11.22,2.82,0.44,0.08,0.18,1.44,1.77,12.86,-1.05,5.97,0.6,2.78,0.38,11.31,-0.36,6.19,-0.46,5.81,0.54,6.51,0.89,7.4,0.2,4.68,-0.42,,,11.05,0.61,13.04,2.27,8.58,0.77,7.05,1.4,8.62,2.02,8.22,1.16,13.58,0.98,11.69,1.3,5.47,0.8,3.44,0.86,7.49,-1.11,9.21,-0.86,3.65,-0.08,27.85,2.48,29.5,1.77,2.62,0.59,2.64,0.08,31.92,9.75,14.39,2.63,11.32,1.89,0,0,3.4,0.5,-5.55,3.53,25.5,-2.96,11.44,1.28,9.32,0.63,6.63,2.44,7.41,1.4,8.66,-0.94,25.79,0.19,2.58,0,10.23,0.51,-0.06,0.87,0.02 19/04/2016 10:30:00 PM,0.01,0.02,0.13,0.04,0.13,0.03,4.49,1.55,10.61,2.75,0.43,0.09,0.18,1.01,1.59,11.7,-1.15,5.42,0.75,2.61,0.38,10.25,-0.37,5.4,-0.48,5.24,0.47,6.35,0.91,6.62,0.1,4.17,-0.43,,,9.98,0.43,12.63,2.07,8.13,0.69,6.75,1.33,8.2,1.96,7.78,1.08,12.51,0.85,10.86,1.16,4.9,0.71,3.36,0.89,6.69,-1.1,8.48,-0.93,3.28,-0.13,26.22,2.39,28.8,1.97,2.52,0.58,2.54,0.1,30.81,9.59,14.22,2.57,10.31,1.83,0,0,3.4,0.5,-6.59,3.72,24.13,-2.73,10.49,1.02,8.47,0.65,6.68,2.51,7.23,1.41,7.89,-0.92,23.75,-0.23,2.32,0,10.2,0.5,-0.06,0.79,0.01 19/04/2016 11:00:00 PM,0.01,0.02,0.12,0.05,0.12,0.03,4.34,1.51,10.04,2.72,0.44,0.1,0.18,0.77,1.02,10.68,-1.21,5.17,0.53,2.39,0.32,9.38,-0.4,4.84,-0.46,4.71,0.4,6.1,0.96,5.84,0.09,3.71,-0.44,,,8.98,0.37,11.63,2.03,7.63,0.66,6.34,1.19,7.82,1.91,7.38,1.09,11.54,0.84,10.22,1.14,4.5,0.7,3.19,0.89,5.87,-1.08,7.95,-0.94,2.87,-0.19,24.16,2.35,27.11,1.62,2.47,0.58,2.5,0.14,30.06,9.59,13.63,2.52,8.7,1.62,0,0,3.4,0.5,-7.21,3.94,22.75,-2.55,9.74,0.94,7.69,0.71,6.58,2.46,6.88,1.42,7.07,-0.95,21.94,-0.26,2.16,0,10.18,0.49,-0.06,0.74,0.01 19/04/2016 11:30:00 PM,0.01,0.02,0.13,0.04,0.13,0.03,4.16,1.44,9.73,2.72,0.38,0.11,0.15,0.7,1.07,9.99,-1.29,4.99,0.49,2.34,0.32,8.77,-0.35,4.49,-0.42,4.4,0.34,5.94,1,5.36,0.08,3.3,-0.42,,,8.13,0.3,10.74,1.99,7.22,0.63,6.34,1.3,7.63,1.84,7.03,1.07,10.73,0.82,9.58,1.14,4.18,0.7,3.01,0.84,5.38,-1.04,7.69,-0.99,2.62,-0.2,22.82,2.24,25.54,1.02,2.41,0.59,2.37,0.15,29.53,9.52,12.48,2.55,7.87,1.66,0,0,3.4,0.5,-7.63,3.77,21.61,-2.34,9.07,0.8,7.23,0.7,6.33,2.39,6.6,1.4,6.35,-0.94,20.19,-0.42,2.04,0,10.25,0.47,-0.06,0.7,0.01 20/04/2016 12:00:00 AM,0.01,0.02,0.12,0.05,0.13,0.03,4.42,1.62,9.55,2.72,0.43,0.08,0.16,0.62,1.12,9.22,-1.52,4.61,0.56,2.29,0.29,8.23,-0.35,4.05,-0.44,4.1,0.34,5.71,0.88,5.31,0.11,3.06,-0.44,,,7.47,0.26,10.64,1.93,6.95,0.58,6.23,1.3,7.35,1.78,6.69,1.02,10.01,0.65,9.17,1.08,3.88,0.66,2.85,0.8,4.91,-1.04,7.2,-1.17,2.48,-0.2,21.78,2.2,24.33,0.7,2.33,0.55,2.26,0.13,29.12,9.49,11.46,1.9,8.42,2.02,0,0,3.28,0.5,-7.64,3.74,20.4,-2.08,8.6,0.63,6.81,0.74,6.2,2.34,6.37,1.4,6.02,-0.91,18.92,-0.55,1.9,0,9.88,0.47,-0.06,0.65,0.02 20/04/2016 12:30:00 AM,0.01,0.02,0.12,0.05,0.13,0.03,4.44,1.61,9.49,2.7,0.42,0.09,0.15,0.58,1.12,8.81,-1.57,4.28,0.77,2.15,0.29,7.81,-0.43,3.82,-0.45,3.96,0.31,5.58,0.87,5.23,0.13,2.86,-0.46,,,6.98,0.18,10.54,1.97,7.07,0.66,6.12,1.28,7.24,1.77,6.62,1.05,9.45,0.6,8.6,1.01,3.69,0.66,2.78,0.79,4.67,-1.02,6.99,-1.15,2.22,-0.18,21.03,2.02,23.37,0.3,2.26,0.52,2.22,0.13,28.72,9.47,11.44,1.97,8.24,2.06,0,0,3,0.5,-7.44,3.23,19.71,-1.97,8.14,0.71,6.49,0.81,6.18,2.34,6.17,1.34,5.71,-0.9,18.57,-0.42,1.82,0,9.69,0.49,-0.07,0.64,0.02 20/04/2016 1:00:00 AM,0.01,0.02,0.12,0.04,0.12,0.03,4.41,1.59,9.54,2.68,0.43,0.1,0.16,0.59,1.11,8.75,-1.59,4.14,0.9,2.09,0.28,7.68,-0.43,3.56,-0.5,3.85,0.27,5.37,0.8,4.91,0.12,2.72,-0.47,,,6.57,0.12,10.37,1.97,6.63,0.63,6.1,1.31,7.3,1.83,6.42,0.95,9.07,0.51,8.47,0.95,3.62,0.6,2.78,0.78,4.41,-1.02,7.2,-1.03,2.1,-0.2,20.39,1.68,22.73,0.06,2.33,0.57,2.16,0.15,28.51,9.45,11.23,1.98,7.64,1.85,0,0,2.75,0.5,-7.65,3.33,19.46,-1.9,7.77,0.61,6.31,0.85,6.08,2.27,6.11,1.31,5.47,-0.92,18.4,-0.25,1.76,0,9.67,0.51,-0.07,0.64,0.03 20/04/2016 1:30:00 AM,0.01,0.02,0.12,0.04,0.13,0.03,4.4,1.59,9.35,2.65,0.41,0.09,0.17,0.56,1.09,8.46,-1.66,4.19,0.81,2.09,0.2,7.51,-0.5,3.47,-0.54,3.72,0.2,5.36,0.78,4.79,0.07,2.67,-0.47,,,6.4,0.06,9.91,1.82,6.63,0.54,5.98,1.29,7.11,1.8,6.28,0.93,8.94,0.43,8.18,0.78,3.62,0.56,2.68,0.73,4.31,-1.05,7.06,-1.08,2.12,-0.2,19.93,1.71,22.41,0.02,2.34,0.56,2.08,0.13,28.3,9.41,11.55,1.98,6.87,1.55,0,0,2.6,0.5,-8.45,3.75,18.87,-1.71,7.69,0.51,6.18,0.9,6,2.2,6,1.3,5.38,-0.9,17.93,-0.36,1.63,0,9.55,0.51,-0.06,0.64,0.03 20/04/2016 2:00:00 AM,0.01,0.02,0.11,0.05,0.13,0.03,4.17,1.45,9.16,2.53,0.41,0.1,0.16,0.55,1.06,8.43,-1.67,4.27,0.65,2.09,0.21,7.56,-0.47,3.55,-0.53,3.68,0.23,5.28,0.75,4.64,0.05,2.71,-0.48,,,6.36,0.07,9.86,1.83,6.65,0.61,5.42,1.03,7.23,1.9,6.2,0.97,8.6,0.38,8.19,0.83,3.55,0.55,2.59,0.72,4.29,-1.07,7,-1.14,2.15,-0.17,19.83,1.69,20.9,-0.6,2.3,0.57,1.98,0.08,27.95,9.01,10.86,1.75,7.29,1.69,0,0,2.6,0.5,-8.3,3.74,18.92,-1.71,7.45,0.41,6.15,0.94,5.89,2.16,5.94,1.29,5.35,-0.89,17.34,-0.7,1.61,0,9.59,0.51,-0.06,0.65,0.03 20/04/2016 2:30:00 AM,0.01,0.02,0.12,0.05,0.13,0.03,3.9,1.29,9.04,2.5,0.41,0.1,0.15,0.51,1.1,8.49,-1.75,4.29,0.63,2.09,0.25,7.36,-0.53,3.6,-0.52,3.72,0.26,5.42,0.8,4.69,0.04,2.7,-0.47,,,6.35,0.08,10.14,1.81,6.6,0.6,5.33,0.89,7.12,1.86,6.3,0.98,8.56,0.4,7.93,0.77,3.52,0.52,2.53,0.69,4.26,-1.07,6.91,-1.18,2.13,-0.22,19.83,1.78,20.93,-0.64,2.22,0.51,1.99,0.1,25.32,7.91,9.98,1.32,7.6,1.8,0,0,2.6,0.26,-8.41,3.76,18.82,-1.53,7.29,0.45,6.26,0.93,5.85,2.16,5.88,1.26,5.46,-0.89,17.28,-0.81,1.67,0,9.72,0.5,-0.06,0.65,0.02 20/04/2016 3:00:00 AM,0.01,0.02,0.11,0.05,0.13,0.03,3.87,1.26,9.1,2.49,0.36,0.11,0.15,0.5,1.13,8.5,-1.71,4.19,0.74,2.08,0.22,7.39,-0.52,3.57,-0.51,3.87,0.31,5.34,0.83,4.63,0.02,2.7,-0.47,,,6.5,0.11,10.46,1.83,6.45,0.55,5.41,0.91,7.24,1.97,6.31,1.03,8.56,0.38,7.99,0.76,3.64,0.56,2.47,0.7,4.28,-1.07,6.96,-1.24,2.21,-0.23,19.93,1.7,21.16,-0.41,2.23,0.49,1.96,0.1,19.69,5.44,9.76,1.34,7.62,1.8,0,0,2.6,0.1,-8.4,3.79,18.97,-0.99,7.45,0.46,6.46,0.89,5.58,2.03,5.83,1.23,5.5,-0.86,17.49,-0.79,1.74,0,9.96,0.51,-0.06,0.65,0.01 20/04/2016 3:30:00 AM,0.01,0.02,0.11,0.05,0.13,0.03,3.86,1.26,9.17,2.46,0.4,0.1,0.14,0.45,1.12,8.5,-1.68,4.19,0.86,2.08,0.22,7.41,-0.57,3.66,-0.51,3.81,0.34,5.58,0.91,4.5,-0.01,2.66,-0.48,,,6.51,0.07,10.36,1.86,6.59,0.63,5.62,1.07,7.24,1.93,6.28,1.04,8.41,0.39,7.9,0.76,3.57,0.54,2.5,0.67,4.25,-1.1,6.98,-1.16,2.19,-0.24,19.73,1.53,21.94,-0.09,2.24,0.5,2.02,0.13,19.56,5.34,10.71,2.01,7.17,1.66,0,0,2.6,0.1,-8.32,3.7,18.73,-0.2,7.58,0.45,6.56,0.81,5.42,1.91,5.88,1.21,5.51,-0.89,17.54,-0.87,1.72,0,10.16,0.5,-0.06,0.66,0.02 20/04/2016 4:00:00 AM,0.01,0.02,0.11,0.05,0.13,0.03,3.89,1.28,9.16,2.44,0.4,0.09,0.15,0.43,1.12,8.74,-1.63,4.37,0.71,2.22,0.28,7.66,-0.56,3.72,-0.49,4.27,0.39,5.68,0.95,4.57,-0.02,2.67,-0.49,,,6.71,0.13,10.56,1.89,6.84,0.61,5.78,1.21,7.32,1.96,6.38,1.05,8.61,0.41,7.89,0.76,3.62,0.57,2.63,0.71,4.81,-1.1,6.98,-1.22,2.23,-0.22,19.97,1.54,22.24,-0.14,2.26,0.47,2.02,0.13,19.68,5.27,11.26,2.28,7.08,1.64,0,0,2.6,0.1,-7.74,4.26,19.02,-0.15,7.85,0.52,6.9,0.81,5.45,1.92,5.83,1.15,5.6,-0.93,17.94,-0.7,1.84,0,10.14,0.49,-0.06,0.69,0.02 20/04/2016 4:30:00 AM,0.01,0.02,0.11,0.05,0.13,0.03,3.95,1.31,9.43,2.44,0.41,0.09,0.16,0.48,1.13,9.1,-1.61,4.43,0.75,2.25,0.32,7.97,-0.57,4.03,-0.48,4.77,0.45,5.87,1.01,5.01,0.03,2.86,-0.46,,,6.96,0.18,10.49,1.99,6.67,0.53,5.93,1.28,7.51,1.95,6.6,1.18,8.71,0.37,8.25,0.83,3.76,0.61,2.73,0.72,4.98,-1.11,7.21,-1.22,2.33,-0.22,20.14,1.51,21.99,-0.4,2.38,0.54,2.08,0.17,21.45,4.86,11.98,2.8,8.26,1.92,0,0,2.6,0.1,-7.49,4.48,19.89,-0.81,7.95,0.55,7.89,0.68,5.4,1.88,5.8,1.1,5.79,-0.94,18.36,-0.64,1.88,0,10,0.53,-0.07,0.75,0.01 20/04/2016 5:00:00 AM,0.01,0.02,0.11,0.05,0.2,0.03,4.06,1.34,9.74,2.42,0.43,0.09,0.16,0.54,1.13,9.64,-1.56,4.48,0.8,2.32,0.34,8.81,-0.48,4.25,-0.5,5.08,0.58,6.52,1.14,5.29,0.1,3.08,-0.47,,,7.69,0.34,11.96,2.47,7.16,0.59,6.69,1.43,8.32,2.14,7.01,1.3,8.96,0.44,8.83,0.99,4.04,0.65,2.84,0.7,4.98,-1.04,7.58,-1.15,2.64,-0.17,20.78,1.51,23.61,0.19,2.59,0.61,2.19,0.22,22.77,5.01,13.09,3.38,8.73,1.84,0,0,2.37,0.1,-7.13,4.59,20.99,-1.69,8.7,0.74,8.59,0.53,5.39,1.87,6.16,1.19,6.19,-0.94,19.56,-0.36,1.96,0,9.93,0.56,-0.07,0.79,0.01 20/04/2016 5:30:00 AM,0.01,0.02,0.12,0.04,0.2,0.03,4.11,1.35,10.2,2.41,0.47,0.09,0.17,0.65,1.16,10.83,-1.48,5.01,0.6,2.48,0.34,10.09,-0.47,5.14,-0.45,5.62,0.67,6.76,1.11,5.92,0.15,3.57,-0.44,,,8.75,0.44,12.44,2.78,7.68,0.61,7.31,1.7,9.72,2.41,7.31,1.34,9.66,0.49,9.63,1.2,4.51,0.7,3.01,0.69,5.67,-1,8.09,-1.18,2.93,-0.18,22.12,1.57,25.61,0.73,2.74,0.69,2.45,0.35,24.5,5.91,14.45,4.01,9.1,1.73,0,0,2.2,0.1,-6.71,4.18,22.74,-2.3,9.51,1.08,10.91,0.22,5.33,1.87,6.53,1.31,6.86,-0.91,21.45,-0.17,2.25,0,9.89,0.54,-0.07,0.82,0.01 20/04/2016 6:00:00 AM,0.01,0.02,0.12,0.05,0.22,0.03,4.09,1.26,11.1,2.5,0.46,0.1,0.19,1.21,1.41,12.6,-1.35,5.54,0.79,2.72,0.35,12.32,-0.26,6.28,-0.43,6.28,0.74,7.66,1.27,7.37,0.32,4.57,-0.36,,,11.1,0.8,14.33,3.5,8.59,0.67,8.29,2.14,10.88,2.75,8.54,1.62,10.7,0.59,11.55,1.66,5.35,0.83,3.19,0.75,7.64,-0.82,9.15,-1.04,3.63,-0.06,24.31,1.87,28.8,1.9,3.07,0.88,2.71,0.45,25.58,6.03,15.77,4.48,9.84,1.53,0,0,2.59,0.1,-5.04,4.07,25.48,-3.02,11.66,1.89,11.83,0.18,5.49,1.89,7.08,1.37,8.12,-0.85,25.45,0.38,2.47,0,9.98,0.55,-0.07,0.89,0.03 20/04/2016 6:30:00 AM,0.01,0.02,0.15,0.04,0.23,0.03,4.1,1.2,11.75,2.42,0.45,0.11,0.19,1.4,1.4,14.42,-1.23,6.31,0.74,3.08,0.4,14.12,-0.16,7.57,-0.46,7.08,0.77,8.53,1.26,8.88,0.4,5.7,-0.38,,,13.27,0.96,15.85,3.31,9.39,0.68,9.1,2.25,11.81,3.07,9.51,1.74,12.49,0.61,13.55,2,6.39,0.88,3.47,0.74,10.14,-0.62,10.18,-0.98,4.41,-0.01,27.63,2.24,31.26,2.52,3.35,1.04,3,0.5,27.45,6.41,16.72,5.14,11.26,1.48,0,0,2.6,0.2,-5.17,3.74,28.37,-3.7,13,2.21,11.96,0.39,5.62,1.96,7.3,1.25,9.55,-0.83,30.15,1.08,2.76,0,10.05,0.58,-0.07,0.92,0.04 20/04/2016 7:00:00 AM,0.01,0.02,0.17,0.04,0.23,0.03,3.53,0.9,12.29,2.31,0.49,0.09,0.19,1.35,1.32,15.72,-1.1,7.36,0.47,3.54,0.48,16.39,0.21,8.71,-0.48,8.13,0.88,9.14,1.42,10.28,0.41,6.8,-0.34,,,15.7,1.25,18.56,2.96,10.29,0.82,10.43,2.87,13.8,3.6,10.76,1.87,14.92,0.7,16.34,2.44,7.24,0.92,3.78,0.72,11.54,-0.54,11.07,-0.84,5.07,0.07,30.79,2.72,35.88,4.4,4.25,1.42,3.22,0.51,29.51,7.2,17.53,5.5,12.69,1.44,0,0,2.77,0.5,-3.29,4.31,31.57,-5.11,15.05,2.87,15.29,-0.01,5.32,1.8,7.42,1.25,11.59,-0.71,34.6,1.64,3.12,0,10.33,0.58,-0.07,0.99,0.05 20/04/2016 7:30:00 AM,0.01,0.01,0.22,0.02,0.23,0.03,3.3,0.75,12.45,2.29,0.58,0.08,0.2,1.5,1.45,16.19,-0.93,8.04,0.28,3.7,0.52,16.75,0.4,8.88,-0.49,8.77,0.91,9.5,1.43,11.54,0.56,7.08,-0.34,,,16.98,1.58,20.16,3.3,10.75,0.95,11.26,3.18,15.66,4.34,11.53,2.03,16.46,0.91,18.05,2.68,7.42,0.96,3.76,0.7,11.97,-0.51,11.93,-0.06,5.46,0.13,32.83,3.48,39.03,5.53,4.51,1.41,3.26,0.44,30.4,7.69,17.54,5.24,14.03,1.78,0,0,3,0.5,-4.13,4.3,32.58,-5.74,16.81,3.5,15.74,-0.37,5.06,1.65,7.57,1.2,13.44,-0.11,36.65,1.92,3.38,0,10.64,0.57,-0.07,1.01,0.06 20/04/2016 8:00:00 AM,0.01,0.01,0.25,0.02,0.24,0.03,3.22,0.71,12.31,2.25,0.52,0.07,0.2,1.27,1.51,16.18,-0.74,8.1,0.22,3.67,0.58,16.71,0.57,8.63,-0.46,9.05,1.05,9.62,1.6,11.56,0.62,6.89,-0.33,,,17.59,2.02,20.99,3.96,10.27,0.87,12.12,3.8,17.32,4.98,12.1,2.25,17.06,1.12,19.49,3.23,7.39,1.07,3.89,0.73,12.32,-0.34,12.22,0.15,5.82,0.26,32.58,3.96,39.21,6.1,4.93,1.55,3,0.31,30.16,7.99,17.45,4.89,14.23,2.23,0,0,3,0.5,-3.51,4.95,31.52,-5.86,17.78,3.93,14.51,-0.34,5.03,1.68,7.77,1.22,13.77,0.11,36.49,2.4,3.35,0,10.63,0.52,-0.06,1.02,0.07 20/04/2016 8:30:00 AM,0.01,0.01,0.24,0.02,0.24,0.03,3.24,0.77,12.25,2.39,0.47,0.1,0.2,1.26,1.55,16,-0.66,7.53,0.42,3.45,0.56,16.36,0.61,8.24,-0.42,9.25,1.2,9.67,1.65,10.91,0.65,6.45,-0.27,,,16.5,2.08,21.17,4.32,9.66,0.77,12.31,3.92,17.46,5.03,12.18,2.29,16.53,1.3,19.15,3.33,6.96,1.12,3.95,0.78,11.5,-0.23,12.21,0.41,5.51,0.32,31.47,4.14,38.11,6.18,5.61,1.83,2.88,0.32,28.78,7.63,16.22,4.67,13.61,2.39,0,0,3,0.5,-3.72,5.25,30.21,-5.91,18.1,4.21,13.36,-0.41,5.09,1.72,7.42,1.3,12.78,0.17,35.81,2.97,3.32,0,10.83,0.51,-0.05,0.99,0.06 20/04/2016 9:00:00 AM,0.01,0.02,0.23,0.02,0.2,0.03,3.28,0.81,11.6,2.42,0.47,0.08,0.19,1.26,1.59,14.91,-0.53,6.95,0.48,3.42,0.66,14.97,0.55,7.23,-0.3,8.52,1.22,8.83,1.62,9.85,0.67,5.73,-0.24,,,14.69,2.05,20.09,4.81,9.5,0.96,12.01,3.93,17.6,5.18,11.41,2.26,14.92,1.38,18,3.38,6.47,1.14,3.8,0.78,9.77,-0.18,11.97,0.33,4.98,0.37,29.88,4.39,36.89,6.12,5.85,1.96,2.69,0.27,27.5,7.29,16.36,4.58,12.52,2.47,0,0,3,0.5,-5.21,5.78,28.81,-5.99,17.67,4.09,14.17,-0.71,4.91,1.68,6.63,1.3,11.79,0.22,34,3.23,3.16,0,10.97,0.46,-0.04,0.93,0.08 20/04/2016 9:30:00 AM,0.01,0.01,0.21,0.02,0.19,0.03,3,0.71,11.14,2.41,0.44,0.08,0.16,1.23,1.68,13.59,-0.49,6.34,0.48,3.29,0.74,14.28,0.49,6.59,-0.31,8.13,1.2,8.42,1.67,9.05,0.67,5.27,-0.18,,,13.85,1.92,19.76,5.23,9.53,1.07,12.11,4.02,17.68,5.24,11.31,2.43,14.62,1.43,17.63,3.44,5.88,1.08,3.65,0.78,9.17,-0.27,11.68,0.24,4.77,0.36,28.35,4.62,35.67,6.26,5.7,1.98,2.38,0.17,26.37,7.18,15.57,4.15,11.25,2.29,0,0,2.77,0.28,-5.25,4.9,27.05,-5.36,17.24,4.19,12.51,-0.62,4.88,1.71,6.28,1.29,10.86,0.04,32.5,3.35,2.95,0,10.94,0.47,-0.04,0.89,0.07 20/04/2016 10:00:00 AM,0.01,0.02,0.2,0.02,0.21,0.03,3,0.72,10.86,2.37,0.43,0.07,0.16,0.95,1.78,12.94,-0.47,5.82,0.44,3.14,0.74,12.74,0.59,5.93,-0.21,7.84,1.21,8.17,1.65,8.35,0.68,4.68,-0.18,,,13.1,1.93,19.55,5.36,9.03,1.07,11.84,3.78,17.95,5.4,11.04,2.44,13.5,1.52,17.23,3.66,5.47,1.08,3.3,0.77,8.75,-0.23,11.49,0.3,4.55,0.36,26.64,4.22,33.78,5.9,5.28,1.83,2.26,0.15,25.36,7.09,14.99,3.95,10.61,2.49,0,0,2.08,0.1,-5.47,5.23,25.37,-5.29,16.38,3.9,12.16,-0.78,4.91,1.82,5.98,1.2,9.93,0.21,30.89,3.49,2.72,0,10.58,0.47,-0.03,0.86,0.08 20/04/2016 10:30:00 AM,0.01,0.01,0.21,0.02,0.18,0.03,2.92,0.73,10.22,2.41,0.43,0.07,0.13,0.92,1.8,11.8,-0.49,5.61,0.2,2.91,0.7,13.15,0.67,5.68,-0.19,8,1.26,8.01,1.71,7.8,0.63,4.61,-0.17,,,12.95,1.99,19.67,5.3,9.14,1.05,12.17,4.05,18.02,5.53,10.86,2.48,13.07,1.55,16.74,3.75,4.75,1.13,2.87,0.75,8.17,-0.14,10.82,0.41,4.4,0.35,25.84,4.76,32.76,6.14,5.68,1.97,2.09,0.14,24.18,7.23,14.68,4.21,9.81,2.59,0,0,1.8,0.1,-5.45,5.4,24.67,-5.69,16.37,4.4,11.14,-0.87,4.86,1.84,5.65,1.3,9.43,0.34,29.19,3.59,2.6,0,10.39,0.44,-0.03,0.82,0.09 20/04/2016 11:00:00 AM,0.01,0.02,0.19,0.02,0.18,0.03,2.83,0.74,9.8,2.45,0.42,0.06,0.09,0.8,1.84,11.34,-0.57,5.28,0.12,2.79,0.75,12.17,0.79,5.09,-0.14,7.57,1.34,7.84,1.73,7.09,0.6,4.1,-0.13,,,11.79,2.04,19.11,5.28,8.45,0.95,11.8,4.07,17.97,5.6,10.46,2.48,12.52,1.65,16.46,3.93,4.04,1.17,2.63,0.76,6.89,0.03,10.25,0.51,3.94,0.36,24.81,4.58,32.53,6.65,5.59,2.03,1.98,0.14,23.8,7.29,14.96,4.04,9.35,2.58,0,0,1.8,0.1,-5.9,5.39,24,-5.73,16,4.4,9.88,-0.81,4.84,1.85,5.58,1.32,8.85,0.46,28.13,3.78,2.51,0,10.41,0.4,-0.04,0.8,0.08 20/04/2016 11:30:00 AM,0.01,0.02,0.19,0.02,0.17,0.03,2.82,0.73,9.55,2.45,0.4,0.06,0.05,0.79,1.86,10.63,-0.51,5.11,0.09,2.67,0.7,11.68,0.74,4.73,-0.09,7.33,1.38,7.83,1.84,6.65,0.56,3.75,-0.1,,,11.19,2.07,18.51,5.17,8.1,0.9,11.35,4.08,18.05,5.79,10.06,2.55,12.11,1.68,16.43,4.07,3.81,1.18,2.59,0.82,6.39,0.06,9.62,0.42,3.72,0.32,24.05,4.61,32.31,6.81,5.46,1.99,1.95,0.18,23.52,7.38,14.47,4.07,9.2,2.64,0,0,1.8,0.1,-6.39,5.23,23.96,-5.98,15.74,4.51,9.65,-0.89,4.99,1.99,5.41,1.4,8.49,0.41,28.26,4.36,2.38,0,10.42,0.39,-0.04,0.8,0.08 20/04/2016 12:00:00 PM,0.01,0.02,0.18,0.02,0.13,0.03,2.71,0.69,9.49,2.52,0.4,0.05,0.07,0.82,1.87,10.49,-0.22,5.05,0.1,2.67,0.74,11.04,0.62,4.49,-0.04,7.22,1.36,7.76,1.86,6.39,0.59,3.53,-0.09,,,11.03,1.97,18.33,5.1,8.1,0.96,11.17,4.04,18.13,5.87,9.91,2.57,11.64,1.68,16.14,4.23,3.83,1.2,2.61,0.83,6.4,0.08,9.01,0.16,3.73,0.31,23.79,4.35,32.29,6.58,5.22,1.93,2.02,0.22,23.23,7.18,14.37,4.06,8.92,2.58,0,0,1.8,0.1,-6.35,4.91,23.27,-5.37,15.8,4.5,8.82,-0.6,4.82,1.84,5.26,1.3,8.19,0.4,28.14,4.88,2.27,0.06,10.35,0.38,-0.04,0.78,0.1 20/04/2016 12:30:00 PM,0.01,0.02,0.18,0.02,0.12,0.03,2.66,0.71,9.38,2.56,0.41,0.06,0.07,0.71,1.85,10.26,-0.22,4.97,0.09,2.76,0.72,9.89,0.52,4.4,-0.08,7.22,1.34,7.65,1.9,6.3,0.61,3.55,-0.06,,,10.87,2.14,18.55,5.3,7.67,0.89,11.15,3.96,18.28,5.97,9.91,2.57,11.76,1.67,16.34,4.27,3.74,1.23,2.44,0.79,6.38,0.05,9.17,0.33,3.68,0.31,23.17,4.57,31.36,6.41,5.6,2.21,2.04,0.22,23.08,7.16,14.15,3.83,8.47,2.5,0,0,1.8,0.1,-6.82,4.89,22.77,-5.06,15.53,4.45,8.88,-0.74,4.72,1.81,5.23,1.3,7.8,-0.06,28.05,4.94,2.13,0.35,10.1,0.35,-0.04,0.78,0.11 20/04/2016 1:00:00 PM,0.01,0.02,0.17,0.02,0.11,0.03,2.68,0.74,9.23,2.63,0.4,0.05,0.09,0.66,1.9,10.06,-0.13,4.77,0.29,2.63,0.73,10.16,0.71,4.2,-0.08,7.22,1.38,7.85,1.94,6.18,0.67,3.52,-0.08,,,10.65,2.16,18.55,5.61,7.53,0.98,11.14,3.98,18.19,6.07,9.89,2.66,11.54,1.69,16.04,4.2,3.61,1.22,2.35,0.82,6.13,0.14,9.27,0.45,3.73,0.31,22.16,4.23,30.96,6.38,5.78,2.1,2.17,0.29,22.67,7.07,14.19,4.1,8.5,2.68,0,0,1.8,0.1,-7.17,4.93,22.73,-5.64,15.08,4.56,9.08,-0.98,4.55,1.79,5.21,1.3,7.76,0.47,27.44,4.77,2.06,0.39,10.09,0.34,-0.03,0.75,0.1 20/04/2016 1:30:00 PM,0.01,0.02,0.17,0.02,0.08,0.03,2.7,0.73,9.18,2.72,0.37,0.05,0.05,0.58,1.88,10.34,-0.17,5.05,0.04,2.65,0.75,9.69,0.6,4.2,-0.04,7.12,1.43,7.81,1.85,5.9,0.67,3.43,-0.04,,,10.25,2.27,18.41,5.62,7.52,1.01,10.75,3.92,18.31,6.07,9.73,2.67,11.45,1.75,15.88,4.22,3.63,1.18,2.43,0.81,6.06,0.17,9.07,0.45,3.71,0.35,22.1,4.57,30.56,6.34,5.64,2.24,2.05,0.24,21.12,6.79,14.54,4.32,8.84,2.9,0,0,1.8,0.12,-6.89,4.74,22.73,-5.76,15.04,4.69,8.82,-0.84,4.62,1.8,5.24,1.3,7.73,0.54,27.13,4.73,2.05,0.42,9.98,0.34,-0.03,0.73,0.1 20/04/2016 2:00:00 PM,0,0.02,0.17,0.02,0.11,0.03,2.7,0.74,9.22,2.77,0.39,0.06,0.09,0.53,1.89,10.08,-0.15,5,0.16,2.66,0.77,9.83,0.65,4.45,-0.02,7.1,1.48,7.89,1.93,5.85,0.64,3.59,-0.07,,,10.51,2.34,18.35,5.62,7.67,1.01,10.73,3.84,18.26,6.14,9.71,2.64,11.87,1.71,16.02,4.17,3.74,1.17,2.52,0.83,6.63,0.15,9.26,0.49,3.74,0.33,22.63,4.68,30.45,6.46,5.55,2.19,2.15,0.25,19.16,6,15.13,4.6,9.07,2.9,0,0,1.8,0.1,-6.57,4.88,22.77,-5.59,14.92,4.78,8.74,-0.65,4.87,1.92,5.49,1.3,7.85,0.54,27.21,4.49,2.01,0.43,10.08,0.35,-0.03,0.74,0.11 20/04/2016 2:30:00 PM,0.01,0.01,0.16,0.02,0.1,0.03,2.66,0.69,9.63,2.93,0.38,0.06,0.14,0.58,1.85,10.29,-0.33,4.97,0.33,2.68,0.75,9.99,0.63,4.48,-0.02,7.14,1.54,7.8,1.96,5.7,0.56,3.64,-0.06,,,10.74,2.27,18.12,5.57,7.55,1,10.26,3.69,18.39,6.18,9.78,2.63,11.83,1.71,15.77,4.21,3.95,1.22,2.54,0.79,6.63,0.15,9.14,0.41,3.65,0.35,22.94,4.7,30.48,6.41,5.59,2.13,2.35,0.36,18.88,5.71,16.55,4.9,9.3,2.91,0,0,1.8,0.1,-5.89,5.76,23.1,-5.29,15.14,4.63,9.29,-0.93,4.96,1.99,5.54,1.35,7.79,0.48,27.68,4.45,2.04,0.2,9.93,0.35,-0.04,0.73,0.11 20/04/2016 3:00:00 PM,0.01,0.02,0.17,0.02,0.13,0.03,2.86,0.75,9.71,2.91,0.4,0.06,0.16,0.8,1.85,10.77,-0.17,5.39,0.11,2.76,0.73,9.96,0.54,4.57,-0.08,7.08,1.48,7.55,1.86,6.1,0.64,3.71,-0.05,,,10.82,2.31,18.24,5.67,7.79,1.12,10.43,3.75,18.13,6.07,9.76,2.59,11.84,1.65,15.83,4.23,4.32,1.21,2.57,0.83,6.83,0.1,9.3,0.34,3.76,0.36,22.86,4.31,30.7,6.14,5.63,2.13,2.52,0.46,18.69,5.02,16.82,5.7,9.02,2.62,0,0,1.93,0.23,-5.87,5.93,23.76,-5.6,14.95,4.38,9.07,-0.81,4.96,1.99,5.79,1.35,7.87,0.3,27.89,4.49,1.97,0,9.84,0.4,-0.04,0.75,0.1 20/04/2016 3:30:00 PM,0.01,0.02,0.17,0.03,0.11,0.03,2.95,0.81,10.04,2.9,0.38,0.04,0.18,0.88,1.85,11.42,-0.16,5.74,0.07,2.74,0.66,9.57,0.11,4.92,-0.17,6.93,1.35,7.45,1.67,6.4,0.65,3.87,-0.08,,,11.27,2.26,18.26,5.22,7.98,1.08,10.2,3.52,17.65,5.84,9.92,2.56,11.96,1.64,15.76,4.09,4.64,1.14,2.71,0.81,7.31,0.06,9.46,0.28,3.88,0.31,24.27,4.68,31.7,6.06,5.46,2.04,2.59,0.54,18.05,5.12,17.47,6.1,9.66,2.65,0,0,2.32,0.5,-6.07,5.37,23.87,-5.15,14.78,4.19,9.21,-0.59,4.97,1.9,6.05,1.47,7.85,0.3,28.11,4.21,2.07,0,9.81,0.38,-0.04,0.79,0.1 20/04/2016 4:00:00 PM,0,0.02,0.17,0.02,0.09,0.03,3.14,0.9,10.33,2.89,0.43,0.04,0.18,1.18,1.78,12.17,-0.22,6.18,0.07,2.96,0.71,10.4,0.1,5.49,-0.21,6.84,1.15,7.58,1.59,6.74,0.63,4.09,-0.19,,,11.77,2.07,17.75,4.87,8.39,1.1,9.12,2.75,16.98,5.52,9.86,2.4,12.26,1.57,15.88,3.98,5,1.09,2.89,0.75,7.29,-0.2,9.3,-0.04,4.02,0.26,24.86,4.17,32.02,5.29,5.28,1.92,2.68,0.51,17.53,5.25,17.59,6.16,9.98,1.09,0,0,2.6,0.5,-5.33,5.02,24.47,-5.01,14.63,3.9,9.84,-0.42,5.02,1.88,6.4,1.4,7.95,0.09,29.15,4.17,2.14,0,9.99,0.41,-0.04,0.77,0.08 20/04/2016 4:30:00 PM,0.01,0.02,0.17,0.03,0.08,0.03,3.41,1.02,10.49,2.68,0.4,0.06,0.2,1.35,1.73,13.18,-0.38,6.58,0.21,3.12,0.72,11.41,-0.02,6.13,-0.31,7.15,1.08,7.87,1.54,7.01,0.43,4.66,-0.23,,,12.59,1.81,18.08,4.84,9.02,1.06,9.48,2.71,16.66,5.28,10.13,2.18,12.84,1.36,15.76,3.65,5.58,1.06,3.07,0.71,8.1,-0.42,9.53,-0.31,4.18,0.22,25.87,3.17,34.13,5.33,4.95,1.72,2.96,0.56,18.46,5.23,17.08,5.93,9.93,0,0,0,2.6,0.5,-4.84,5.06,25.5,-4.35,14.57,3.32,10.42,-0.3,5.23,1.98,6.76,1.36,8.42,-0.36,30.53,3.94,2.41,0,9.94,0.46,-0.03,0.82,0.08 20/04/2016 5:00:00 PM,0.01,0.02,0.17,0.03,0.12,0.03,3.62,1.05,11.23,2.44,0.38,0.07,0.23,1.66,1.62,14.75,-0.31,7.14,0.26,3.37,0.65,13.13,-0.02,7.33,-0.25,7.74,1.02,7.64,1.26,8.24,0.48,5.47,-0.24,,,13.84,1.64,18.41,4.59,9.89,1.12,9.2,2.52,15.7,4.83,10.41,1.96,13.89,1.25,16.03,3.26,6.57,1.14,3.45,0.74,8.73,-0.76,10.7,-0.22,4.62,0.2,28.6,2.81,36.07,5.24,4.75,1.47,2.99,0.46,19.95,4.97,17.66,5.01,11.79,-0.24,0,0,2.67,0.2,-3.79,4.98,27.83,-4.47,14.72,2.69,11.3,-0.05,5.43,1.97,7.35,1.33,9.56,-0.52,32.69,3.45,2.78,0,9.67,0.47,-0.04,0.86,0.08 20/04/2016 5:30:00 PM,0.01,0.02,0.18,0.02,0.13,0.03,3.79,1.05,12.21,2.56,0.43,0.07,0.23,2.05,1.48,16.93,-0.19,8.24,-0.08,3.9,0.7,15.13,0,8.7,-0.26,8.34,1.09,7.69,1.13,9.89,0.62,6.69,-0.2,,,16.11,1.68,18.4,4.08,10.63,1.14,9.3,2.38,14.87,4.51,10.89,1.83,16,1.37,16.11,2.81,7.65,1.17,3.9,0.72,10.23,-0.79,11.77,-0.18,5.33,0.22,32,3.03,37.72,4.63,4.52,1.3,3.33,0.41,21.84,4.82,16.92,4.21,14.42,0.04,0,0,3,0.1,-3.47,4.46,31.3,-5.12,15.99,2.84,12.48,0.14,5.68,1.99,8.4,1.44,11.19,-0.56,35.09,2.96,3.15,0,9.62,0.51,-0.03,0.95,0.07 20/04/2016 6:00:00 PM,0.01,0.02,0.19,0.02,0.14,0.03,3.87,1.02,12.47,2.58,0.43,0.07,0.25,2.59,1.5,18.29,-0.17,8.7,-0.02,4.1,0.63,16.39,0.04,9.69,-0.27,8.63,1.04,7.66,0.98,10.71,0.61,7.28,-0.22,,,16.77,1.6,18.68,3.88,10.97,1.12,9.03,2.19,12.56,3.52,11.18,1.79,17.16,1.32,16.2,2.45,8.24,1.18,4.27,0.86,11.19,-0.85,12.25,-0.23,5.62,0.2,32.69,2.88,38.49,4.29,4.14,1.17,3.47,0.3,26.5,6.27,16.73,3.83,16.18,0.36,0,0,3.39,0.12,-3.03,4.29,32.55,-5.3,16.84,2.78,13.04,0.3,5.93,2.06,8.87,1.4,12.14,-0.62,36.17,2.37,3.29,0,9.74,0.56,-0.03,1.04,0.08 20/04/2016 6:30:00 PM,0.01,0.02,0.19,0.02,0.18,0.03,3.91,1.02,12.29,2.47,0.43,0.07,0.24,2.64,1.55,18.53,-0.23,8.58,-0.01,3.96,0.63,16.15,-0.01,9.7,-0.3,8.5,1,7.59,0.92,10.69,0.6,7.28,-0.25,,,16.73,1.51,18.5,3.71,10.63,0.99,8.42,1.77,11.57,3.07,11.39,1.79,17.41,1.25,16.2,2.31,8.23,1.17,4.35,0.87,11.14,-0.88,12.34,-0.25,5.64,0.19,30.59,2.46,37.63,3.82,4.13,1.09,3.3,0.18,27.68,6.07,16.33,3.41,15.95,0.32,0,0,3.4,0.2,-3.04,4.26,32.24,-5.08,16.73,2.68,12.91,0.39,6.08,2.17,8.68,1.33,12,-0.69,35.78,2,3.31,0,9.85,0.56,-0.03,0.99,0.06 20/04/2016 7:00:00 PM,0.01,0.02,0.18,0.02,0.17,0.03,3.77,0.99,11.97,2.4,0.47,0.07,0.25,2.6,1.6,17.53,-0.36,8.18,0.09,3.81,0.59,15.7,-0.04,9.21,-0.33,8.18,0.88,7.51,0.95,10.17,0.47,6.91,-0.3,,,15.89,1.37,17.33,3.3,10.91,1.16,8.31,1.78,10.91,2.72,11.08,1.78,17.01,1.24,15.52,2.12,7.96,1.09,4.03,0.77,10.76,-0.9,11.83,-0.35,5.34,0.12,29.56,2.15,35.87,3.38,4.19,1.04,3.15,0.1,28.4,6.03,15.73,3.09,14.68,-0.01,0,0,3.4,0.2,-3.62,4.18,31.27,-4.73,16.1,2.63,12.48,0.38,6.09,2.16,8.36,1.13,11.44,-0.76,34.62,1.93,3.24,0,9.98,0.55,-0.03,0.93,0.06 20/04/2016 7:30:00 PM,0.01,0.02,0.19,0.02,0.15,0.03,3.78,1,11.96,2.43,0.47,0.08,0.23,2.49,1.63,16.94,-0.45,7.64,0.3,3.74,0.61,15.35,-0.17,8.64,-0.38,7.7,0.8,7.7,1.01,9.81,0.45,6.54,-0.32,,,15.24,1.24,16.55,3.11,10.77,1.17,8.18,1.77,10.72,2.69,10.72,1.82,16.52,1.17,15.17,2.07,7.71,1.06,3.9,0.73,10.13,-0.94,11.18,-0.53,5.16,0.07,28.57,2.05,34.28,2.99,3.82,0.94,3.08,0.07,27.94,5.88,15.71,2.92,13.87,-0.28,0,0,3.4,0.2,-4.48,4.52,30.26,-4.37,15.61,2.49,11.76,0.43,6.02,2.14,8.04,1.2,11.02,-0.8,32.26,1.34,3.13,0,10.14,0.54,-0.03,0.93,0.07 20/04/2016 8:00:00 PM,0.01,0.02,0.21,0.02,0.16,0.03,3.71,0.98,11.92,2.52,0.46,0.08,0.22,2.53,1.7,16.25,-0.61,7.24,0.28,3.7,0.63,14.58,-0.24,8.31,-0.43,7.37,0.7,7.48,0.97,9.33,0.45,6.2,-0.34,,,14.42,1.11,16.37,2.92,9.88,1,8.06,1.67,10.3,2.51,10.28,1.67,16.17,1.17,14.85,1.97,7.27,0.95,3.87,0.74,9.71,-0.99,10.84,-0.51,4.9,0.03,28.09,2.1,33.44,2.78,3.77,0.93,3.16,0.1,27.51,5.88,16.42,3.01,13.63,-0.16,0,0,3.74,0.2,-4.4,3.76,29.08,-3.98,15.08,2.26,11.3,0.51,6.13,2.26,7.93,1.17,10.42,-0.83,31.32,1.2,3.04,0,10.06,0.52,-0.04,0.89,0.06 20/04/2016 8:30:00 PM,0.01,0.02,0.2,0.03,0.14,0.03,3.66,0.97,11.67,2.59,0.39,0.1,0.2,2.34,1.76,15.38,-0.72,6.9,0.29,3.48,0.61,13.78,-0.36,7.66,-0.44,6.86,0.67,7.46,1,8.86,0.45,5.79,-0.37,,,13.59,1.03,15.39,3.04,9.48,0.98,8.33,1.87,10.01,2.49,9.83,1.56,15.46,1.13,14.2,1.88,6.72,0.86,3.69,0.73,9.02,-1.01,10.58,-0.59,4.61,0.01,27.69,2.13,32.51,2.64,3.56,0.96,5.36,0.52,26.75,5.69,15.39,3.11,12.82,-0.18,0,0,3.8,0.48,-4.98,3.9,27.72,-3.21,14.5,2.17,10.72,0.52,6.14,2.25,7.63,1.07,10.03,-0.86,29.92,1.06,2.8,0,9.85,0.5,-0.04,0.85,0.07 20/04/2016 9:00:00 PM,0.01,0.02,0.19,0.03,0.05,0.03,3.64,1.01,11.4,2.6,0.43,0.07,0.19,2.33,1.67,14.38,-0.83,6.54,0.4,3.43,0.57,12.92,-0.29,7.25,-0.45,6.34,0.58,7.28,1.01,8.6,0.46,5.51,-0.36,,,12.88,0.94,14.2,2.82,9.12,0.92,7.96,1.74,9.49,2.32,9.34,1.42,15.01,1.09,13.37,1.69,6.33,0.86,3.79,0.89,8.62,-1.04,10.11,-0.7,4.41,-0.01,26.35,2.02,31.32,2.25,3.25,0.9,5.18,0.54,26.33,5.76,15.06,2.74,12.05,0.59,0,0,3.8,0.6,-0.15,2.27,26.74,-3.01,14.04,2.11,10.22,0.57,6.07,2.23,7.57,1.09,9.57,-0.96,28.49,0.55,2.62,0,10.04,0.47,-0.05,0.83,0.08 20/04/2016 9:30:00 PM,0.01,0.02,0.16,0.04,0.08,0.03,3.58,1.02,11.13,2.62,0.44,0.05,0.19,2.26,1.72,13.27,-0.98,6.18,0.38,3.2,0.5,11.92,-0.35,6.78,-0.43,5.99,0.55,7.02,1.02,7.93,0.32,5.07,-0.35,,,11.78,0.79,13.72,2.37,8.53,0.77,7.7,1.6,8.95,2.12,8.93,1.37,14.21,1.04,12.69,1.54,6.03,0.83,3.77,0.97,8.02,-1.01,9.65,-0.69,4.12,-0.06,25.02,1.88,29.54,1.52,3.14,0.79,5.14,0.7,26.11,5.98,14.77,2.82,10.99,1.65,0,0,3.8,0.6,0,2.06,25.69,-3,13.51,1.93,9.74,0.56,6.07,2.23,7.16,1.08,9.03,-0.95,26.93,0.43,2.42,0,10.27,0.45,-0.05,0.81,0.08 20/04/2016 10:00:00 PM,0.01,0.02,0.16,0.04,0.05,0.03,3.94,1.21,10.77,2.68,0.4,0.09,0.18,2.19,1.78,12.23,-1.02,5.77,0.56,2.87,0.44,10.94,-0.38,6.14,-0.43,5.52,0.52,6.41,0.87,7.19,0.2,4.56,-0.41,,,10.71,0.67,12.63,2.36,8.2,0.77,7.39,1.56,8.51,2.03,8.26,1.22,13.22,0.95,11.87,1.44,5.42,0.79,3.38,0.9,7.29,-1.06,9.08,-0.8,3.71,-0.11,23.35,1.8,27.41,0.99,2.78,0.79,5.28,0.85,25.69,6.11,14.58,2.92,10.01,1.6,0,0,3.8,0.6,-0.2,1.92,24.32,-2.76,12.29,1.75,9.08,0.62,6.25,2.35,7.11,1.13,8.22,-0.93,25.28,0.37,2.22,0,9.92,0.42,-0.05,0.75,0.08 20/04/2016 10:30:00 PM,0.01,0.02,0.14,0.04,0.02,0.03,3.96,1.25,10.15,2.66,0.39,0.09,0.16,1.62,1.52,11.08,-1.21,5.23,0.77,2.61,0.4,9.96,-0.43,5.46,-0.42,5.09,0.44,6.23,0.93,6.43,0.15,3.96,-0.42,,,9.67,0.56,12.41,2.13,7.72,0.72,7.22,1.61,8.12,1.94,7.73,1.16,12.19,0.89,10.59,1.3,4.85,0.73,3.23,0.87,6.49,-1.06,8.5,-0.88,3.26,-0.13,21.73,1.7,25.51,0.49,2.72,0.78,4.96,0.84,24.63,5.95,14.43,2.72,9.13,1.66,0,0,3.47,0.6,-0.26,2.11,23,-2.56,10.31,1.19,8.33,0.63,6.24,2.38,6.72,1.19,7.43,-0.91,23.1,-0.03,1.95,0,10.02,0.38,-0.04,0.7,0.06 20/04/2016 11:00:00 PM,0.01,0.02,0.12,0.04,0.03,0.03,3.87,1.27,9.83,2.6,0.38,0.08,0.16,1.53,1.18,9.99,-1.31,4.83,0.75,2.35,0.36,9.05,-0.43,4.83,-0.4,4.75,0.43,5.97,0.92,5.74,0.14,3.55,-0.42,,,8.79,0.49,11.35,1.97,7.06,0.63,6.85,1.59,7.8,1.92,7.21,1.16,11.14,0.78,9.88,1.26,4.37,0.69,3.1,0.87,5.77,-1.03,8.24,-0.46,2.96,-0.12,20.38,1.5,24.13,0.28,2.63,0.74,4.23,0.77,23.59,5.84,14,2.66,8.31,1.7,0,0,3.4,0.6,-0.85,2.02,21.94,-2.49,9.3,0.93,7.55,0.64,6.12,2.32,6.4,1.24,6.76,-0.88,21.28,0.05,1.78,0.06,10.08,0.38,-0.04,0.67,0.06 20/04/2016 11:30:00 PM,0.01,0.02,0.11,0.04,0.06,0.03,3.8,1.2,9.38,2.54,0.31,0.07,0.15,1.47,1.12,9.16,-1.41,4.51,0.78,2.28,0.32,8.32,-0.44,4.23,-0.41,4.22,0.36,5.51,0.79,5.15,0.12,3.16,-0.41,,,8.05,0.44,10.44,1.9,6.69,0.57,6.55,1.52,7.48,1.86,6.84,1.09,10.18,0.74,9.07,1.16,4.07,0.65,2.86,0.78,5.18,-0.99,7.94,1.93,2.64,-0.19,19.64,1.39,22.85,-0.08,2.51,0.68,3.13,0.52,23.05,5.74,13.52,2.54,7.5,1.61,0,0,3.32,0.55,-1.11,1.77,20.72,-2.14,8.57,0.8,6.94,0.73,5.91,2.27,6.11,1.14,6.06,-0.89,19.55,-0.19,1.57,0.08,9.73,0.38,-0.05,0.64,0.06 21/04/2016 12:00:00 AM,0.01,0.02,0.1,0.04,0.04,0.03,4.02,1.35,9.03,2.57,0.36,0.07,0.16,1.39,1.13,8.66,-1.4,4.56,0.52,2.21,0.34,7.68,-0.46,3.82,-0.41,3.91,0.32,5.43,0.79,5.04,0.14,2.8,-0.41,,,7.2,0.35,10.52,1.84,6.4,0.56,6.48,1.49,7.21,1.77,6.56,1.05,9.5,0.63,8.7,1.1,3.73,0.65,2.68,0.8,4.64,-0.97,7.6,1.91,2.35,-0.18,18.52,1.19,23.15,0.49,2.39,0.64,2.98,0.51,22.57,5.74,12.95,2.41,6.99,1.54,0,0,2.75,0.2,-1.43,1.89,19.23,-1.85,7.93,0.6,6.63,0.75,5.85,2.3,5.93,1.12,5.73,-0.82,18.67,-0.39,1.3,0.07,9.75,0.36,-0.05,0.63,0.06 21/04/2016 12:30:00 AM,0.01,0.02,0.1,0.05,0.04,0.03,3.97,1.33,9.04,2.62,0.38,0.07,0.16,1.29,1.11,8.41,-1.39,4.39,0.53,2.19,0.37,7.28,-0.45,3.57,-0.4,3.69,0.28,5.34,0.81,4.79,0.1,2.64,-0.41,,,6.59,0.27,9.83,1.88,6.16,0.47,6.39,1.45,7.13,1.74,6.34,1.04,8.88,0.58,8.29,1.02,3.49,0.65,2.7,0.79,4.32,-0.99,7.33,1.88,2.13,-0.18,17.82,1.04,22.67,0.41,2.38,0.63,2.88,0.49,22.42,5.72,12.77,2.37,6.42,1.41,0,0,2.6,0.2,-1.57,1.95,18.66,-1.62,7.69,0.72,6.27,0.79,5.62,2.17,5.76,1.1,5.48,-0.83,18.12,-0.28,0.94,0.05,9.73,0.38,-0.05,0.61,0.06 21/04/2016 1:00:00 AM,0.01,0.02,0.1,0.04,0.03,0.03,3.86,1.28,8.91,2.6,0.31,0.07,0.15,1.32,1.1,8.14,-1.45,4.34,0.47,2.13,0.36,7.21,-0.4,3.38,-0.4,3.57,0.28,5.12,0.7,4.44,0.07,2.49,-0.4,,,6.31,0.23,9.55,1.92,5.87,0.51,6.13,1.41,6.99,1.72,6.3,1.06,8.52,0.55,8.21,1.05,3.45,0.67,2.53,0.75,4.2,-0.96,6.84,1.73,2.01,-0.19,17.08,0.96,22.25,0.38,2.41,0.71,2.85,0.49,22.13,5.61,12.79,2.38,6.07,1.36,0,0,2.6,0.2,-1.98,2.09,18.2,-1.61,7.56,0.73,6.1,0.79,5.33,1.96,5.65,1.1,5.36,-0.84,17.7,-0.28,1.02,0,10.02,0.38,-0.05,0.58,0.05 21/04/2016 1:30:00 AM,0.01,0.02,0.09,0.05,0.04,0.03,3.82,1.25,8.81,2.6,0.27,0.08,0.15,1.34,1.12,7.94,-1.45,4.11,0.65,2.07,0.31,6.98,-0.39,3.3,-0.39,3.47,0.28,4.91,0.63,4.17,-0.02,2.49,-0.39,,,6.13,0.22,9.18,1.91,5.82,0.44,5.85,1.32,6.78,1.7,6.16,1.06,8.19,0.52,7.82,1.01,3.5,0.66,2.5,0.77,4.07,-0.96,7.07,1.74,2.02,-0.19,16.88,0.9,21.98,0.34,2.46,0.72,2.75,0.46,21.76,5.49,12.47,2.36,5.98,1.37,0,0,2.6,0.2,-2.54,2.46,17.93,-0.99,7.15,0.53,6.05,0.83,5.21,1.93,5.6,1.1,5.05,-0.83,17.22,-0.52,0.77,0,10,0.36,-0.05,0.57,0.04 21/04/2016 2:00:00 AM,0.01,0.02,0.1,0.04,0.03,0.03,3.72,1.24,8.63,2.56,0.29,0.06,0.15,1.35,1.15,7.81,-1.45,4.17,0.57,2.07,0.35,6.93,-0.35,3.27,-0.37,3.35,0.27,5.13,0.8,4.1,-0.02,2.55,-0.41,,,5.89,0.23,9.11,1.94,6.01,0.59,5.16,0.94,6.76,1.73,6.11,1.09,8.07,0.55,7.79,1.05,3.35,0.62,2.37,0.75,4.02,-0.96,6.97,1.83,1.9,-0.18,16.51,0.91,21.34,0.11,2.42,0.73,2.61,0.4,21.33,5.4,11.37,2.22,6.06,1.48,0,0,2.6,0.2,-2.57,2.37,17.7,-0.37,7.04,0.54,5.88,0.86,5.14,1.89,5.61,1.1,4.99,-0.79,16.6,-0.71,0.43,0.06,9.91,0.36,-0.04,0.56,0.06 21/04/2016 2:30:00 AM,0.01,0.02,0.09,0.05,0.06,0.03,3.67,1.24,8.73,2.62,0.21,0.07,0.15,1.37,1.11,8.01,-1.45,3.94,0.81,2.07,0.36,6.86,-0.36,3.26,-0.36,3.38,0.28,5.12,0.76,4.03,-0.02,2.5,-0.39,,,6.03,0.25,9.12,1.96,5.86,0.57,4.88,0.82,6.71,1.73,6.17,1.08,7.98,0.52,7.72,1.04,3.32,0.62,2.46,0.78,3.96,-0.95,6.91,1.79,1.94,-0.19,16.41,0.91,21.37,-0.02,2.44,0.74,2.53,0.37,21.14,5.32,11.35,2.08,5.93,1.39,0,0,2.6,0.2,-2.63,2.45,17.81,0,6.92,0.5,5.89,0.83,5.15,1.88,5.56,1.02,5,-0.8,16.52,-0.71,0.49,0.03,9.83,0.38,-0.04,0.57,0.05 21/04/2016 3:00:00 AM,0.01,0.02,0.09,0.04,0.03,0.03,3.39,1.05,8.6,2.53,0.34,0.08,0.15,1.26,1.13,8.01,-1.43,3.93,0.86,2.09,0.36,6.8,-0.39,3.33,-0.37,3.46,0.27,5.06,0.76,4.02,0.02,2.54,-0.39,,,5.97,0.25,9.69,1.99,5.65,0.47,5.2,0.98,6.89,1.8,6.18,1.12,8.08,0.55,7.73,1.03,3.36,0.63,2.44,0.76,3.91,-0.94,6.99,1.79,2.01,-0.19,16.26,0.88,21.4,0.05,2.47,0.72,2.4,0.33,21.3,5.37,11.26,2.08,5.84,1.4,0,0,2.6,0.2,-2.72,2.41,18.06,0,7.02,0.49,6,0.82,5.15,1.9,5.4,1,4.96,-0.84,16.68,-0.73,0.32,0.02,9.86,0.38,-0.04,0.58,0.05 21/04/2016 3:30:00 AM,0.01,0.02,0.08,0.04,0.03,0.03,3.42,1.06,8.6,2.5,0.16,0.06,0.13,1.24,1.11,7.97,-1.45,4.06,0.85,2.1,0.33,6.79,-0.44,3.22,-0.38,3.32,0.25,5.39,0.85,4,0.02,2.43,-0.41,,,6.01,0.27,9.7,2,5.79,0.58,5.76,1.29,6.85,1.76,6.11,1.11,7.96,0.54,7.59,0.95,3.45,0.63,2.43,0.74,3.86,-0.97,7.24,1.87,2.04,-0.19,16.12,0.87,21.64,0.14,2.44,0.76,2.38,0.31,21.28,5.34,10.8,2.12,5.81,1.1,0,0,2.55,0.2,-2.76,2.32,17.7,0,7.1,0.5,6.12,0.82,5.08,1.84,5.4,0.94,5,-0.87,16.69,-0.8,0.52,0,9.75,0.39,-0.05,0.6,0.05 21/04/2016 4:00:00 AM,0.01,0.02,0.07,0.04,0.04,0.03,3.54,1.14,8.67,2.5,0.29,0.06,0.14,1.28,1.09,8.29,-1.35,4.32,0.62,2.21,0.4,6.85,-0.48,3.29,-0.39,3.37,0.28,5.47,0.84,4.07,0.02,2.51,-0.41,,,6.16,0.29,9.99,2.07,5.84,0.57,5.79,1.37,6.82,1.71,6.19,1.16,7.97,0.53,7.84,1.07,3.45,0.61,2.49,0.76,4.36,-0.97,7.35,1.94,2.01,-0.19,16.33,0.87,21.79,0.06,2.45,0.76,2.4,0.28,21.35,5.3,11.37,2.37,6.84,1.5,0,0,2.2,0.2,-2.26,2.8,17.93,0,7.24,0.53,6.28,0.81,5.13,1.82,5.4,1.05,5.16,-0.86,17.1,-0.71,0.67,0,9.76,0.4,-0.05,0.63,0.05 21/04/2016 4:30:00 AM,0.01,0.02,0.08,0.04,0.04,0.03,3.31,0.98,8.7,2.48,0.23,0.04,0.16,1.31,1.09,8.58,-1.3,4.4,0.54,2.23,0.43,7.22,-0.43,3.34,-0.39,3.62,0.37,5.68,0.94,4.11,-0.02,2.59,-0.4,,,6.37,0.31,10.51,2.17,6.02,0.5,5.86,1.39,7.2,1.83,6.43,1.23,8.02,0.53,7.69,1.08,3.61,0.68,2.56,0.76,4.07,-0.96,7.67,1.99,2.08,-0.17,16.68,0.92,22.29,0.41,2.55,0.8,2.53,0.33,21.3,5.3,12.52,3,6.86,1.67,0,0,2.2,0.2,-1.94,3.09,18.53,0,7.49,0.57,6.84,0.73,5.08,1.8,5.51,1.15,5.36,-0.86,17.66,-0.55,1.08,0,9.93,0.45,-0.05,0.67,0.04 21/04/2016 5:00:00 AM,0.01,0.02,0.07,0.04,0.14,0.03,3.33,0.95,9.03,2.44,0.27,0.06,0.16,1.39,1.07,9.15,-1.28,4.47,0.54,2.34,0.45,7.91,-0.45,3.8,-0.35,4.41,0.5,5.97,0.96,4.43,-0.01,2.75,-0.4,,,6.89,0.38,10.54,2.46,6.27,0.51,6.44,1.55,7.96,2.06,6.73,1.33,8.24,0.52,8.09,1.16,3.88,0.73,2.74,0.8,4.34,-0.95,8.09,2.02,2.4,-0.13,17.37,0.93,23.41,0.86,2.76,0.86,2.79,0.51,21.43,5.24,13.54,3.76,6.6,1.39,0,0,2.2,0.2,-1.43,3.16,19.5,-0.08,8.17,0.69,7.4,0.64,5.14,1.74,5.75,1.2,5.62,-0.87,18.62,-0.35,1.49,0,9.75,0.48,-0.06,0.74,0.05 21/04/2016 5:30:00 AM,0.01,0.01,0.07,0.04,0.13,0.03,3.39,0.94,9.5,2.41,0.28,0.08,0.16,1.56,1.02,10.12,-1.26,4.81,0.59,2.46,0.46,8.99,-0.5,4.46,-0.37,4.66,0.56,6.23,0.95,4.73,-0.01,3.09,-0.39,,,7.7,0.44,11.54,2.66,6.58,0.45,6.8,1.66,9.25,2.36,6.93,1.29,8.8,0.51,8.53,1.2,4.25,0.73,2.99,0.83,4.82,-0.96,8.57,2.07,2.6,-0.17,18.76,1.11,25.06,1.31,2.88,0.91,3.04,0.63,22.41,5.62,14.44,4.3,7.62,1.57,0,0,2.4,0.2,-1.05,2.65,20.55,-1.62,8.93,1.1,9.94,0.28,5.22,1.84,5.99,1.21,6.31,-0.82,20.07,-0.19,1.73,0,9.49,0.44,-0.05,0.73,0.05 21/04/2016 6:00:00 AM,0.01,0.01,0.09,0.04,0.18,0.03,3.43,0.92,10.23,2.39,0.29,0.09,0.15,2.04,1.56,11.63,-1.14,5.2,0.76,2.62,0.49,10.81,-0.31,5.34,-0.4,5.28,0.68,6.81,1.02,5.87,0.12,3.88,-0.4,,,9.48,0.68,12.89,3.44,7.23,0.46,7.9,2.15,10.36,2.74,7.78,1.42,9.85,0.58,9.9,1.41,4.91,0.87,3.14,0.81,6.24,-0.93,9.24,2.07,3.15,-0.06,20.83,1.45,27.75,2.26,3.15,1.01,3.16,0.68,23.73,6.12,15.57,4.73,8.87,1.57,0,0,2.92,0.2,0.55,2.91,22.57,-1.97,10.68,1.8,11.27,0.17,5.34,1.94,6.43,1.2,7.3,-0.79,23.45,0.28,1.96,0,9.83,0.46,-0.05,0.76,0.05 21/04/2016 6:30:00 AM,0.01,0.02,0.13,0.04,0.19,0.03,3.46,0.88,10.88,2.39,0.4,0.08,0.16,2.14,1.72,13.16,-0.97,5.95,0.66,2.93,0.54,12.43,-0.25,6.63,-0.38,6,0.74,7.47,1.07,7.4,0.31,4.88,-0.39,,,11.73,0.92,14.64,3.45,8.31,0.61,8.96,2.55,11.23,3.09,8.85,1.66,11.19,0.59,11.63,1.68,6.02,0.99,3.46,0.88,8.53,-0.63,9.65,1.98,3.85,0,23.63,1.83,30.9,3.52,3.59,1.16,3.44,0.75,25.57,6.43,16.93,5.32,10.39,1.74,0,0,3.11,0.22,0.58,2.55,25,-2.54,11.94,2.17,11.16,0.26,5.38,1.97,6.89,1.2,8.61,-0.77,27.61,1.02,2.16,0,9.87,0.51,-0.05,0.81,0.05 21/04/2016 7:00:00 AM,0.01,0.01,0.16,0.03,0.19,0.03,2.88,0.56,11.07,2.31,0.49,0.05,0.18,2.04,1.59,14.43,-0.82,6.53,0.58,3.34,0.55,14.23,0.03,7.69,-0.36,6.97,0.82,8.06,1.18,9.31,0.57,5.97,-0.39,,,13.53,1.06,17.02,3.06,9.11,0.74,9.53,2.68,12.93,3.5,9.71,1.69,13.33,0.72,14.03,2.12,6.74,1.04,3.76,0.93,9.99,-0.54,10.24,2.01,4.53,0.09,26.82,2.51,34.34,4.58,4.19,1.38,3.4,0.63,26.98,6.81,18.09,5.97,12.05,1.9,0,0,3.01,0.6,1.69,3.07,28.49,-4.18,13.52,2.71,12.93,0.08,5.36,2.01,7,1.14,10.29,-0.61,31.46,1.29,2.51,0,9.83,0.49,-0.05,0.88,0.07 21/04/2016 7:30:00 AM,0.01,0.01,0.2,0.03,0.16,0.03,2.64,0.42,11.63,2.37,0.44,0.06,0.2,1.96,1.58,15.35,-0.55,7.41,0.26,3.48,0.56,15.39,0.47,8.11,-0.35,7.74,0.96,8.17,1.15,10.5,0.67,6.65,-0.25,,,15.16,1.59,18.89,3.62,9.29,0.67,10.48,3.28,14.79,4.29,10.83,1.96,15.27,0.97,16.08,2.65,7.15,1.1,3.72,0.83,10.9,-0.47,10.94,2.23,4.9,0.13,29.5,3.26,36.89,5.62,4.68,1.53,3.43,0.52,27.23,6.78,18.17,5.87,13.28,1.96,0,0,3,0.6,2.23,3.37,30.41,-5.35,15.81,3.48,14.83,-0.33,5.23,1.92,7.43,1.38,11.91,-0.08,34.36,1.78,2.61,0,9.88,0.51,-0.05,0.86,0.07 21/04/2016 8:00:00 AM,0,0.01,0.22,0.02,0.18,0.03,2.49,0.34,11.57,2.32,0.41,0.09,0.22,1.6,1.68,15.93,-0.35,7.46,0.18,3.44,0.55,15.91,0.6,8.17,-0.29,8.11,1.01,8.62,1.38,10.61,0.64,6.69,-0.21,,,16.04,1.9,20.25,4.36,10.06,0.95,11.6,3.68,16.56,4.85,11.73,2.17,16.3,1.14,18.02,3.24,7.43,1.16,3.91,0.82,11.4,-0.36,11.58,2.48,5.35,0.21,30.86,4.03,38.67,6.29,5.11,1.74,3.31,0.42,27.84,6.72,17.81,5.8,14.2,2.3,0,0,3,0.38,2.54,3.46,31.27,-5.92,17.05,4.03,15.22,-0.51,5.06,1.8,7.77,1.36,12.94,0.06,36.17,2.38,2.74,0,9.86,0.49,-0.05,0.88,0.07 21/04/2016 8:30:00 AM,0.01,0.01,0.21,0.02,0.18,0.03,2.41,0.28,11.67,2.37,0.46,0.07,0.23,1.67,1.65,16.36,-0.14,7.24,0.17,3.51,0.57,15.63,0.55,8.25,-0.28,8.75,1.14,8.74,1.51,10.63,0.63,6.6,-0.19,,,15.88,1.92,20.49,4.74,9.81,0.87,12.05,3.89,17.28,4.95,11.96,2.22,16.38,1.23,17.73,3.31,7.49,1.2,3.96,0.84,11.39,-0.32,12.26,2.81,5.37,0.28,30.92,4.18,39.51,6.78,5.61,2.05,3.1,0.28,28.57,6.86,16.96,5.37,14.62,2.49,0,0,2.66,0.2,2,3.08,30.89,-5.91,17.81,4.22,16,-0.82,4.92,1.71,7.83,1.24,13.01,0.12,37.23,3.25,2.81,0,10.01,0.48,-0.05,0.96,0.11 21/04/2016 9:00:00 AM,0.01,0.01,0.2,0.02,0.16,0.03,2.36,0.28,11.89,2.33,0.42,0.07,0.21,1.66,1.64,16.51,-0.06,7.25,0.13,3.51,0.61,15.81,0.57,7.89,-0.27,8.92,1.18,8.85,1.6,10.31,0.68,6.21,-0.18,,,15.69,2.05,21.08,5.23,9.95,0.95,12.21,3.88,17.58,4.99,11.89,2.27,16.09,1.38,17.73,3.35,7.17,1.24,4.04,0.9,11.19,-0.29,12.49,2.9,5.29,0.31,30.43,4.23,39.49,7.03,5.8,2.15,3.01,0.19,27.69,6.51,16.68,4.91,13.96,2.47,0,0,2.6,0.2,2.24,2.9,30.34,-5.92,18.01,4.13,15.82,-0.89,4.79,1.65,7.39,1.22,12.65,0.17,37.59,3.72,2.84,0,9.96,0.5,-0.05,0.98,0.13 21/04/2016 9:30:00 AM,0.01,0.01,0.2,0.02,0.16,0.03,2.3,0.27,11.64,2.29,0.43,0.08,0.2,1.47,1.67,16.24,-0.08,7.25,0.21,3.58,0.67,14.9,0.29,7.45,-0.34,8.72,1.17,8.58,1.54,9.81,0.64,5.96,-0.21,,,15.23,2,20.75,5.25,9.94,1.02,12.34,4.01,17.8,5.01,11.71,2.31,15.67,1.4,17.21,3.36,6.83,1.21,3.98,0.85,10.69,-0.31,12.31,2.9,5.29,0.42,29.94,4.34,38.57,6.9,6.1,2.26,2.89,0.16,26.53,6.21,16.53,4.74,13.31,2.45,0,0,2.47,0.2,1.44,3.07,29.57,-5.55,18.16,4.32,13.49,-0.53,4.77,1.65,7.51,1.21,12.35,-0.05,37.37,3.99,2.76,0,10.51,0.51,-0.04,0.97,0.08 21/04/2016 10:00:00 AM,0.01,0.01,0.2,0.02,0.14,0.03,2.28,0.25,11.35,2.3,0.45,0.07,0.2,1.41,1.74,15.49,-0.1,6.74,0.38,3.47,0.63,14.32,0.32,7.32,-0.28,8.45,1.17,8.15,1.5,9.33,0.64,5.51,-0.23,,,14.71,2.09,20.76,5.37,9.97,0.98,12.36,3.94,17.9,5.11,11.39,2.27,15.07,1.43,17.31,3.41,6.72,1.22,3.9,0.85,10.23,-0.28,12.19,2.86,5.08,0.36,29.98,4.17,38.12,6.62,5.68,2.08,2.74,0.15,26.3,6.16,16.47,4.64,12.79,2.23,0,0,2.2,0.2,0.63,3.01,28.64,-5.67,17.41,4.04,14.13,-0.79,4.68,1.58,7.35,1.3,11.56,0.12,35.26,3.62,2.76,0,10.35,0.52,-0.04,1,0.08 21/04/2016 10:30:00 AM,0.01,0.01,0.2,0.02,0.14,0.03,2.24,0.26,11.14,2.34,0.47,0.05,0.21,1.44,1.7,15.21,-0.04,6.39,0.35,3.37,0.64,14.09,0.3,7.05,-0.26,8.37,1.21,7.97,1.5,8.81,0.63,5.34,-0.19,,,14.33,2.08,20.38,5.35,9.35,0.91,11.87,3.91,17.88,5.04,11.46,2.42,14.79,1.44,17.12,3.4,6.3,1.16,3.77,0.87,9.71,-0.24,11.87,2.99,4.89,0.37,29.82,4.37,37.35,6.59,5.59,1.96,2.69,0.11,26.62,6.63,16.39,4.75,12.91,2.34,0,0,2.2,0.2,2.03,3.46,27.94,-5.61,17.59,4.41,13.18,-0.73,4.62,1.59,6.98,1.28,11.49,0.28,34.66,3.63,2.78,0,10.33,0.5,-0.05,1.03,0.1 21/04/2016 11:00:00 AM,0.01,0.01,0.21,0.02,0.14,0.03,2.3,0.31,11.16,2.4,0.42,0.07,0.2,1.3,1.69,14.26,-0.29,6.22,0.16,3.27,0.69,14.5,0.54,6.69,-0.24,8.17,1.23,7.77,1.52,8.38,0.54,5.16,-0.18,,,13.96,2.06,19.85,5.39,9.52,1.03,11.84,3.98,17.74,5.11,11.28,2.47,14.38,1.45,17.01,3.41,6.01,1.18,3.62,0.86,9.39,-0.25,11.64,3.06,4.84,0.34,29.01,4.46,38.19,7.33,5.81,2.06,2.58,0.14,27.02,6.73,16.27,4.63,13.34,2.58,0,0,2.2,0.2,1.93,3.81,26.84,-5.37,17.47,4.43,11.57,-0.6,4.63,1.62,7.28,1.37,10.99,0.34,33.45,3.68,2.71,0,10.46,0.5,-0.05,1,0.08 21/04/2016 11:30:00 AM,0.01,0.01,0.2,0.02,0.15,0.03,2.42,0.37,10.84,2.41,0.39,0.09,0.19,1.27,1.78,14.12,-0.15,6.24,0.27,3.15,0.67,14.58,0.61,6.67,-0.23,8.08,1.25,7.8,1.54,8.44,0.58,5.21,-0.15,,,13.9,2.09,20.37,5.35,9.64,1.02,12.12,4.08,17.64,5.01,11.34,2.48,14.56,1.47,17.13,3.48,5.61,1.15,3.55,0.85,9.2,-0.22,11.45,3.06,4.85,0.37,29.57,5,37.54,6.93,5.86,2.09,2.46,0.14,26.6,6.69,16.06,4.28,12.5,2.51,0,0,2.58,0.2,3.14,3.67,27.15,-5.67,17.71,4.74,11.44,-0.6,4.73,1.72,7.24,1.48,10.93,0.33,33.28,3.9,2.81,0,10.61,0.5,-0.05,1.03,0.09 21/04/2016 12:00:00 PM,0.01,0.01,0.21,0.02,0.14,0.03,2.44,0.38,10.66,2.4,0.42,0.08,0.21,1.31,1.8,14.59,-0.18,6.1,0.35,3.04,0.64,14.06,0.48,6.83,-0.22,8.23,1.26,8.13,1.55,8.29,0.54,5.13,-0.18,,,13.53,1.98,19.49,5.3,9.56,0.97,12.08,3.9,17.76,5.02,11.06,2.41,14.11,1.41,16.84,3.51,5.51,1.14,3.66,0.85,8.75,-0.21,11.25,2.87,4.66,0.32,28.51,3.79,36.44,6.3,5.77,2.03,2.36,0.08,25.67,6.24,16.07,4.69,12.58,2.62,0,0,2.02,0.19,3.09,3.23,27.46,-5.35,17.38,4.39,11.08,-0.22,4.82,1.74,7.01,1.3,10.82,0.23,34.04,4.02,2.87,0,10.3,0.5,-0.05,1.07,0.09 21/04/2016 12:30:00 PM,0.01,0.01,0.21,0.02,0.13,0.03,2.39,0.35,10.71,2.41,0.41,0.07,0.22,1.28,1.74,14.58,-0.12,5.97,0.21,2.95,0.61,13.72,0.45,6.48,-0.27,7.94,1.17,8.1,1.61,7.9,0.5,4.97,-0.19,,,13.47,2.09,19.39,5.29,9.58,1.06,11.76,3.9,17.91,5.17,10.93,2.4,14.27,1.44,16.72,3.49,5.83,1.17,3.59,0.81,8.61,-0.25,11.75,2.96,4.6,0.34,28.12,4.06,36.06,6.49,5.69,2,2.27,0.05,25.75,6.27,15.59,3.95,12.41,2.58,0,0,2,-0.2,3.25,3.55,27.57,-5.11,17.12,4.05,11.48,-0.41,4.77,1.73,7.06,1.27,10.69,-0.17,33.93,3.89,2.82,0,10.43,0.54,-0.05,1,0.07 21/04/2016 1:00:00 PM,0.01,0.01,0.21,0.02,0.16,0.03,2.4,0.35,10.79,2.43,0.39,0.09,0.23,1.1,1.67,14.04,-0.22,5.98,0.21,3.02,0.65,13.12,0.51,6.43,-0.24,7.83,1.1,8.05,1.55,7.94,0.69,5.07,-0.16,,,13.56,2.13,19.75,5.26,9.07,1.03,12.02,4.03,17.84,5.23,10.87,2.38,14.57,1.48,16.91,3.51,6.31,1.18,3.57,0.85,9.73,-0.2,11.88,2.98,4.86,0.37,26.92,4.17,36.6,6.89,5.57,2.12,2.25,0.08,25.41,6.38,15.88,4.36,12.15,2.79,0,0,2.13,-0.08,2.73,3.47,26.75,-5.34,16.93,4.22,11.67,-0.55,4.71,1.72,6.83,1.2,10.61,0.28,33.2,3.89,2.7,0,10.2,0.49,-0.05,1,0.07 21/04/2016 1:30:00 PM,0.01,0.01,0.21,0.02,0.17,0.03,2.34,0.33,10.92,2.41,0.39,0.08,0.21,0.86,1.64,14.47,-0.21,5.9,0.3,3.01,0.66,13.84,0.57,7.11,-0.19,8.17,1.1,8.24,1.5,8.45,0.68,5.7,-0.09,,,14.11,2.15,20.33,5.29,9.38,0.96,12.39,4.11,17.82,5.11,11.25,2.44,15.14,1.52,17.14,3.35,6.07,1.16,3.45,0.8,9.67,-0.23,11.69,2.98,5.04,0.39,26.43,4.21,35.64,6.51,5.83,2.26,2.33,0.09,25.33,6.53,16.01,4.52,11.58,2.63,0,0,2.4,0.1,1.91,2.99,26.24,-5.18,16.92,4.64,11.32,-0.52,4.65,1.74,6.72,1.2,10.24,0.28,32.9,3.86,2.6,0,10.24,0.51,-0.05,0.95,0.07 21/04/2016 2:00:00 PM,0.01,0.01,0.22,0.01,0.16,0.03,2.37,0.35,10.87,2.46,0.44,0.06,0.22,1.1,1.7,15.36,-0.14,5.59,0.49,3.15,0.67,14.17,0.59,7.13,-0.22,8.21,1.18,8.43,1.46,8.91,0.68,5.6,-0.13,,,14.52,2.24,20.33,5.31,9.28,0.96,12.12,3.98,17.72,5.06,11.21,2.43,15.35,1.47,17.35,3.39,6.13,1.16,3.42,0.76,9.74,-0.26,11.57,2.97,4.8,0.38,27.5,4.48,33.68,5.85,5.75,2.25,2.37,0.15,25.46,6.78,16.05,4.64,11.42,2.33,0,0,2.4,0.1,2.2,3.43,26.4,-5,16.56,4.42,11.57,-0.45,4.73,1.77,6.79,1.3,10.4,0.19,32.51,3.54,2.47,0,10.11,0.51,-0.04,0.97,0.08 21/04/2016 2:30:00 PM,0.01,0.01,0.21,0.01,0.15,0.03,2.45,0.43,10.86,2.49,0.41,0.08,0.2,1.09,1.7,14.82,-0.37,5.43,0.51,3.19,0.7,13.96,0.57,7.03,-0.24,8.12,1.2,8.2,1.44,8.76,0.63,5.46,-0.14,,,14.5,2.22,20.18,5.3,9.1,0.94,11.69,3.94,17.7,5.11,11.14,2.42,15.2,1.56,17.03,3.47,6.14,1.12,3.42,0.81,9.77,-0.23,11.01,2.69,4.86,0.39,27.59,4.6,33.73,5.84,5.27,1.98,2.48,0.31,25.96,6.82,16.48,5.03,11.63,2.3,0,0,2.21,0.1,2.18,3.38,26.4,-5,16.78,4.17,11.35,-0.37,4.58,1.59,6.88,1.38,10.53,0.27,32.98,3.87,2.44,0,10.13,0.51,-0.06,1,0.06 21/04/2016 3:00:00 PM,0.01,0.01,0.2,0.02,0.16,0.03,2.46,0.45,10.25,2.19,0.42,0.06,0.2,1.15,1.61,14.69,-0.35,5.62,0.49,3.13,0.66,13.93,0.36,7.08,-0.34,8.19,1.1,8.13,1.41,8.64,0.49,5.71,-0.13,,,14.73,2.26,19.92,5.22,9.33,0.91,11.82,3.86,17.55,5.09,11.17,2.3,15.39,1.53,16.94,3.36,6.18,1.06,3.43,0.77,9.84,-0.28,10.86,2.55,4.96,0.37,26.93,4,34.04,5.39,5.09,1.84,2.74,0.45,26.26,6.81,17.34,5.34,11.01,2.12,0,0,2.4,0.1,2.22,3.84,26.4,-5,16.35,3.72,10.91,-0.24,4.46,1.48,6.86,1.3,10.54,0.12,33.4,3.89,2.56,0,10.31,0.56,-0.06,1,0.06 21/04/2016 3:30:00 PM,0.01,0.01,0.18,0.02,0.16,0.03,2.49,0.49,10.18,2.15,0.46,0.03,0.21,0.88,1.47,15.17,-0.36,6.12,0.32,3.34,0.68,13.35,-0.01,7.47,-0.36,8.15,0.99,7.94,1.31,8.81,0.55,5.81,-0.15,,,14.93,2.21,19.99,5.24,9.71,0.94,11.49,3.6,17.35,5.05,11.23,2.29,15.15,1.47,16.92,3.41,6.29,1.05,3.44,0.75,9.92,-0.33,10.82,2.48,4.96,0.38,26.39,3.46,33.89,5,5.11,1.79,2.9,0.49,26.28,6.66,18.01,5.9,10.77,2.16,0,0,2.4,0.1,1.84,3.49,26.4,-5,15.96,3.53,11.53,-0.22,4.38,1.39,6.85,1.29,10.67,0.12,33.31,3.61,2.68,0,10.49,0.57,-0.06,0.97,0.05 21/04/2016 4:00:00 PM,0.01,0.01,0.19,0.01,0.2,0.03,2.69,0.57,10.48,2.09,0.42,0.09,0.21,1.31,1.44,15.51,-0.39,6.67,0.11,3.49,0.68,13.76,-0.1,7.59,-0.39,8.17,0.89,7.4,1.23,8.89,0.45,5.8,-0.25,,,15.14,2.03,19.7,5.2,9.63,0.9,10.84,3.15,17.09,5.04,10.99,2.16,15.36,1.49,16.87,3.35,6.58,1.08,3.91,0.92,9.63,-0.56,10.91,2.4,5.11,0.34,27.4,3.37,33.39,4.54,5.13,1.68,2.86,0.47,25.39,6.35,17.74,5.69,11,1.94,0,0,2.59,0.14,2.19,2.91,26.4,-5,15.91,3.26,12.01,-0.11,4.38,1.43,7.21,1.22,10.84,-0.06,34.33,3.7,2.75,0,10.67,0.62,-0.06,1,0.03 21/04/2016 4:30:00 PM,0.02,0.02,0.21,0.02,0.18,0.03,2.85,0.57,11.03,2.09,0.41,0.11,0.24,1.66,1.52,16.48,-0.41,7.28,0.03,3.68,0.63,14.74,-0.1,8.16,-0.48,8.38,0.87,7.5,1.06,9.3,0.36,6.26,-0.28,,,15.75,1.67,20.04,4.84,10.32,0.82,10.61,2.75,16.54,4.73,11.28,2.1,15.86,1.4,16.87,3.26,7.07,1.14,4.21,1.02,10.01,-0.73,11.36,2.3,5.3,0.29,28.36,2.83,34.36,4.12,5.23,1.72,2.98,0.44,25.96,6.25,16.96,5.2,11.95,1.6,0,0,3.2,0.5,2.41,2.33,26.4,-5,16.22,2.8,12.72,0.01,4.46,1.46,7.51,1.23,11.42,-0.51,35.16,3.17,2.96,0,10.41,0.63,-0.06,1.02,0.04 21/04/2016 5:00:00 PM,0.04,0.03,0.21,0.02,0.18,0.03,2.97,0.53,11.84,2.04,0.46,0.09,0.24,1.93,1.44,18.31,-0.22,8.11,0.08,3.93,0.59,16.53,-0.11,9.35,-0.45,8.86,0.81,8.06,1.02,10.67,0.45,7.32,-0.24,,,17.33,1.65,20.37,3.85,10.91,0.84,10.28,2.44,15.9,4.54,11.75,2,17.22,1.44,17.22,2.93,7.94,1.18,4.48,1.04,11.21,-0.83,12.03,2.29,5.63,0.19,31.09,2.38,37.13,4.28,4.88,1.54,3.25,0.36,27.15,6.05,16.68,4.44,13.3,1.25,0,0,3.2,0.14,3.91,2.76,26.4,-5,16.26,2.51,13.22,0.35,4.65,1.46,8.09,1.25,12.14,-0.71,36.74,2.67,3.23,0,10.2,0.6,-0.05,1.07,0.05 21/04/2016 5:30:00 PM,0.04,0.03,0.24,0.02,0.17,0.03,3.15,0.54,12.71,2.13,0.51,0.07,0.27,2,1.3,20.4,0.07,9,0.11,4.16,0.61,18.35,0.1,10.75,-0.34,9.39,0.92,8.27,1.1,12.04,0.62,8.35,-0.17,,,19.26,1.9,20.89,3.63,11.76,1.07,10.54,2.48,15.38,4.45,12.31,1.98,19.22,1.64,17.97,2.78,8.77,1.18,4.82,1.04,12.69,-0.79,12.93,2.43,6.21,0.21,34.48,2.54,39.12,4.36,4.83,1.42,3.52,0.29,28.7,5.89,16.87,3.87,15.73,1.79,0,0,3.2,0.1,4.73,2.8,26.4,-5,16.51,2.51,14.14,0.38,4.97,1.53,8.71,1.32,13.03,-0.67,38.23,2.37,3.43,0,9.93,0.63,-0.05,1.16,0.06 21/04/2016 6:00:00 PM,0.04,0.03,0.21,0.02,0.17,0.03,3.22,0.51,13.2,2.25,0.53,0.08,0.27,2.24,1.35,21.4,0.06,9.25,0.19,4.37,0.65,19.15,0.09,11.75,-0.25,9.42,0.86,8.26,0.98,12.81,0.71,8.63,-0.2,,,19.65,1.83,19.96,3.24,11.94,1.03,10.36,2.25,12.86,3.36,12.45,1.82,20.44,1.7,17.95,2.39,9.22,1.2,4.99,1.07,13.36,-0.85,13.35,2.45,6.45,0.18,36.27,2.52,40.16,4.19,4.27,1.25,3.58,0.16,29.18,5.64,16.42,3.44,16.7,1.75,0,0,3.2,0.1,3.91,2.13,26.4,-5,16.3,2.17,14.54,0.48,5.15,1.56,8.83,1.17,13.77,-0.69,38.98,2.08,3.6,0,10.05,0.67,-0.05,1.23,0.06 21/04/2016 6:30:00 PM,0.04,0.03,0.21,0.03,0.19,0.03,3.26,0.54,13.06,2.22,0.52,0.09,0.28,2.22,1.44,21.37,0,8.91,0.3,4.3,0.61,18.8,0.05,11.84,-0.25,9.34,0.79,7.84,0.86,12.8,0.71,8.66,-0.22,,,19.33,1.76,20.1,3.09,11.89,1.06,10.25,2.29,11.86,2.99,12.45,1.87,20.24,1.64,17.67,2.18,9.38,1.22,5,1.12,13.38,-0.85,13.21,2.43,6.51,0.15,35.65,2.3,40.19,4.27,4.05,1.16,3.41,0.1,28.53,5.11,16.03,3.24,16.52,1.62,0,0,3.2,0.1,3.88,1.88,26.4,-5,15.83,1.95,14.38,0.44,5.21,1.61,8.66,1.01,13.76,-0.71,38.52,1.64,3.56,0,10.03,0.7,-0.05,1.18,0.06 21/04/2016 7:00:00 PM,0.04,0.03,0.21,0.03,0.18,0.03,3.18,0.52,12.69,2.19,0.54,0.09,0.25,1.71,1.32,20.52,-0.09,8.39,0.38,4.15,0.62,17.78,-0.01,11.23,-0.28,9.01,0.77,7.64,0.86,12.15,0.62,8.41,-0.23,,,18.53,1.71,19.58,3.18,11.64,1.11,10.04,2.21,11.17,2.68,12.07,1.74,19.66,1.51,17.08,2.1,8.81,1.09,4.85,1.06,12.91,-0.86,12.79,2.39,6.14,0.13,34.36,2.13,39.32,4.17,4.14,1.17,3.24,0.06,27.56,4.91,15.47,2.82,15.64,1.48,0,0,3.2,0.1,3.89,2.22,26.4,-5,15.24,1.9,13.69,0.44,5.14,1.57,8.27,1.05,13.27,-0.72,37.09,1.41,3.45,0,10.12,0.7,-0.05,1.15,0.05 21/04/2016 7:30:00 PM,0.04,0.03,0.2,0.02,0.21,0.03,3.12,0.52,12.38,2.15,0.51,0.08,0.24,1.61,1.26,19.59,-0.23,8.13,0.24,3.98,0.58,17.22,-0.13,10.72,-0.31,8.52,0.71,7.43,0.84,11.75,0.61,7.96,-0.24,,,17.68,1.51,18.47,3.34,11.01,0.95,9.66,1.98,10.81,2.54,11.66,1.73,19.31,1.52,16.53,1.95,8.48,1.08,4.56,0.99,12.37,-0.87,12.4,2.32,5.8,0.09,32.88,1.93,37.93,3.92,4.1,1.17,3.3,0.03,27.01,4.86,15.03,2.74,14.57,1.21,0,0,3,0.1,4.33,1.47,26.4,-5,14.71,1.73,13.08,0.47,5.01,1.54,7.98,0.93,12.61,-0.74,35.61,1.54,3.32,0,10.69,0.71,-0.05,1.17,0.05 21/04/2016 8:00:00 PM,0.04,0.03,0.21,0.03,0.19,0.03,3.1,0.49,11.97,2.05,0.48,0.09,0.24,1.78,1.37,18.6,-0.45,7.8,0.29,3.72,0.52,16.65,-0.22,10.4,-0.39,8.13,0.61,7.47,0.83,11.42,0.54,7.73,-0.31,,,17.23,1.32,17.76,3.25,10.98,0.85,9.59,1.93,10.6,2.49,11.25,1.55,19.11,1.41,16.07,1.73,8.21,1,4.48,0.96,11.92,-0.97,11.95,2.16,5.54,0.05,32.53,1.8,36.64,3.32,4.05,1.1,3.36,0.03,26.82,4.78,15.83,2.57,13.26,0.94,0,0,2.8,0.1,3.88,1.31,26.4,-5,14.04,1.51,12.66,0.57,4.98,1.52,7.73,1,12.2,-0.82,34.69,1.16,3.22,0,10.42,0.69,-0.05,1.1,0.03 21/04/2016 8:30:00 PM,0.04,0.03,0.2,0.02,0.22,0.03,2.97,0.47,11.48,2.06,0.48,0.09,0.23,1.91,1.58,17.71,-0.57,7.33,0.33,3.51,0.5,15.68,-0.33,9.83,-0.41,7.8,0.61,6.99,0.75,11.03,0.54,7.36,-0.32,,,16.49,1.25,17.13,3,10.49,0.87,9.44,2.05,10.25,2.44,10.8,1.46,18.37,1.4,15.49,1.63,7.84,0.96,4.32,0.95,11.24,-0.99,11.69,2.2,5.28,0.05,31.41,1.74,33.94,2.32,3.61,1.04,3.17,0,26.3,4.83,15.71,2.62,12.41,0.94,0,0,2.8,0.1,3.61,1.37,26.4,-5,13.69,1.54,12.09,0.58,4.87,1.49,7.43,1,11.52,-0.84,33.09,1.06,3.14,0,10.11,0.65,-0.06,1.01,0.04 21/04/2016 9:00:00 PM,0.05,0.03,0.19,0.03,0.21,0.03,2.88,0.48,11.2,2.07,0.49,0.07,0.21,1.78,1.53,16.24,-0.9,7.01,0.38,3.36,0.46,14.91,-0.29,9.25,-0.42,7.33,0.55,6.51,0.69,10.33,0.43,6.89,-0.34,,,15.61,1.1,16.26,2.51,10.2,0.92,9.25,2.04,9.84,2.38,10.23,1.34,17.71,1.36,14.66,1.51,7.33,0.92,4.14,0.95,10.79,-1.03,11.17,2.12,5.01,0.06,29.89,1.54,32.26,1.82,3.28,0.91,3,0,25.2,4.42,14.81,2.58,11.54,0.92,0,0,2.8,0.1,3.06,1.57,26.4,-5,12.98,1.35,11.27,0.64,4.92,1.61,7.08,0.97,10.86,-0.93,31.07,0.49,2.94,0,10.35,0.61,-0.06,1,0.04 21/04/2016 9:30:00 PM,0.05,0.03,0.17,0.04,0.21,0.03,2.91,0.53,10.73,2.09,0.43,0.08,0.2,1.72,1.57,15.17,-1.05,6.51,0.47,3.16,0.43,13.97,-0.36,8.55,-0.46,6.91,0.46,6.65,0.73,9.7,0.33,6.41,-0.37,,,14.39,0.95,15.79,2.42,9.98,0.92,8.95,1.89,9.43,2.18,9.8,1.29,16.84,1.14,14.01,1.49,6.91,0.87,3.95,0.88,10.05,-1.06,10.71,2.08,4.58,-0.05,28.39,1.31,31.08,1.59,3.08,0.81,2.88,-0.02,24.64,4.55,14.54,2.14,10.99,1.02,0,0,2.8,0.1,2.62,1.58,26.4,-5,12.39,1.21,10.55,0.75,4.95,1.67,6.92,0.91,10.18,-0.91,28.9,0.05,2.63,0,10.19,0.58,-0.06,0.98,0.04 21/04/2016 10:00:00 PM,0.05,0.03,0.15,0.04,0.17,0.03,3.33,0.74,10.27,2.1,0.39,0.11,0.18,1.75,1.62,13.73,-1.24,5.86,0.66,2.82,0.33,12.75,-0.43,7.62,-0.5,6.36,0.43,6.2,0.7,8.95,0.33,5.69,-0.44,,,13.04,0.81,14.22,2.17,9.36,0.76,8.52,1.8,9,2.16,9.09,1.2,15.72,1,12.83,1.27,6.23,0.77,3.66,0.81,8.88,-1.09,10.15,2.01,4.07,-0.12,26.47,1,29.44,1.25,2.91,0.76,2.99,0.11,24.09,4.64,13.98,2.16,10.09,1.16,0,0,2.8,0.1,1.35,1.43,26.4,-5,11.41,0.98,9.75,0.75,4.88,1.66,6.72,0.92,9.32,-0.97,26.7,-0.15,2.42,0,10.24,0.57,-0.07,0.93,0.03 21/04/2016 10:30:00 PM,0.05,0.03,0.15,0.04,0.15,0.03,3.28,0.75,9.7,2.07,0.41,0.1,0.17,1.23,1.36,12.5,-1.37,5.32,0.65,2.58,0.28,11.54,-0.49,6.72,-0.51,5.73,0.39,5.66,0.62,7.96,0.21,4.97,-0.45,,,11.7,0.62,13.03,1.97,8.8,0.71,8.27,1.78,8.64,2,8.39,1.14,14.46,0.87,11.98,1.2,5.66,0.73,3.54,0.85,7.87,-1.13,9.63,2,3.69,-0.17,24.19,0.88,27.85,0.89,2.76,0.72,2.81,0.17,23.15,4.52,13.61,2.03,9.46,1.35,0,0,2.8,0.1,1,1.35,26.4,-5,10.78,0.91,8.85,0.78,4.76,1.57,6.31,0.96,8.27,-0.99,24.71,-0.38,2.25,0,10.06,0.56,-0.07,0.88,0.03 21/04/2016 11:00:00 PM,0.05,0.03,0.13,0.04,0.16,0.03,3.1,0.73,9.4,2.2,0.38,0.09,0.18,1.22,1.32,11.41,-1.48,4.84,0.81,2.36,0.28,10.37,-0.47,5.85,-0.49,5.31,0.38,5.67,0.7,6.83,0.19,4.38,-0.46,,,10.59,0.54,12.47,1.95,8.25,0.82,7.94,1.78,8.23,1.97,7.89,1.15,13.12,0.81,10.93,1.12,5.05,0.71,3.34,0.83,6.9,-1.11,9.02,1.96,3.25,-0.22,22.9,1.09,26.43,0.84,2.63,0.7,2.68,0.22,22.27,4.43,12.67,1.8,8.11,1.19,0,0,2.8,0.1,0.76,1.56,26.4,-5,9.88,0.86,7.93,0.83,4.65,1.5,6.01,1,7.33,-0.92,22.1,-0.43,2.12,0,10.11,0.56,-0.07,0.8,0.03 21/04/2016 11:30:00 PM,0.05,0.03,0.12,0.04,0.15,0.03,3.22,0.85,9.28,2.34,0.36,0.1,0.16,1.12,1.11,10.55,-1.57,4.49,0.78,2.24,0.26,9.52,-0.5,5.22,-0.5,5.01,0.38,5.3,0.64,6.16,0.16,3.93,-0.46,,,9.59,0.42,11.96,1.87,7.9,0.77,7.03,1.56,7.96,1.94,7.48,1.12,12.09,0.78,10.31,1.09,4.6,0.63,3.05,0.73,6.25,-1.08,8.45,1.86,2.89,-0.21,21.84,1.11,25.01,0.51,2.57,0.66,2.55,0.17,21.49,4.35,11.89,1.49,7.36,1.37,0,0,2.8,0.1,0.56,1.23,26.4,-5,9.15,0.62,7.29,0.87,4.56,1.52,5.72,1,6.6,-0.93,20.59,-0.45,1.96,0,10.06,0.54,-0.07,0.74,0.02 22/04/2016 12:00:00 AM,0.05,0.03,0.12,0.04,0.15,0.03,3.24,0.86,9.07,2.33,0.37,0.1,0.17,0.93,1.17,9.96,-1.58,4.25,0.87,2.21,0.19,8.97,-0.48,4.75,-0.53,4.63,0.34,5.1,0.57,6.01,0.18,3.61,-0.48,,,8.93,0.34,11.16,1.89,7.74,0.82,6.86,1.53,7.71,1.85,7.2,1.13,11.33,0.7,9.66,0.96,4.33,0.61,3.02,0.77,5.79,-1.1,8.1,1.8,2.67,-0.21,20.7,1.09,23.16,-0.26,2.45,0.63,2.49,0.17,20.78,4.16,11.91,1.44,6.54,1.23,0,0,2.59,0.1,0.48,1.25,26.4,-5,8.71,0.58,6.82,0.96,4.52,1.53,5.53,0.91,6.15,-0.95,19.09,-0.71,1.83,0.02,9.92,0.52,-0.07,0.71,0.05 22/04/2016 12:30:00 AM,0.05,0.03,0.12,0.04,0.15,0.03,3.17,0.84,8.86,2.32,0.31,0.1,0.16,0.84,1.14,9.57,-1.64,4.06,0.92,2.19,0.25,8.61,-0.49,4.48,-0.54,4.32,0.24,4.94,0.54,5.96,0.25,3.32,-0.47,,,8.14,0.28,10.48,1.81,7.77,0.87,6.47,1.35,7.64,1.91,6.9,1.07,10.69,0.63,9.16,0.87,4.23,0.61,3.02,0.77,5.43,-1.08,7.81,1.77,2.53,-0.14,20.01,0.99,22.15,-0.48,2.41,0.63,2.39,0.18,20.32,4.01,11.76,1.6,6.03,1.13,0,0,2.36,0.1,0.19,1.35,26.4,-5,8.24,0.52,6.5,0.94,4.42,1.49,5.39,0.82,5.91,-0.93,18.38,-0.76,1.83,0,9.91,0.5,-0.07,0.71,0.04 22/04/2016 1:00:00 AM,0.05,0.03,0.12,0.04,0.15,0.03,3.22,0.86,8.82,2.3,0.35,0.11,0.17,0.88,1.14,9.26,-1.7,4.06,0.84,2.09,0.2,8.39,-0.49,4.42,-0.51,4.2,0.23,4.86,0.55,5.55,0.16,3.19,-0.5,,,7.87,0.22,10.55,1.88,7.73,0.84,6.22,1.21,7.51,1.87,6.88,1.07,10.37,0.6,8.59,0.81,4.11,0.57,2.96,0.77,5.3,-1.08,7.77,1.72,2.43,-0.22,19.33,0.84,22.07,-0.45,2.48,0.68,2.33,0.18,20.22,3.99,11.15,1.4,6.08,1.08,0,0,2,0.1,-0.1,1.49,26.4,-5,7.82,0.46,6.39,0.94,4.43,1.5,5.22,0.81,5.7,-0.9,18.05,-0.74,1.77,0,10.32,0.49,-0.07,0.7,0.05 22/04/2016 1:30:00 AM,0.05,0.03,0.13,0.04,0.15,0.03,3.05,0.76,8.77,2.3,0.29,0.11,0.16,0.82,1.12,9.18,-1.74,4.01,0.8,2.09,0.18,8.27,-0.51,4.24,-0.51,4.06,0.22,4.84,0.52,5.35,0.08,3.13,-0.48,,,7.73,0.2,10.58,1.83,7.41,0.79,5.8,1.03,7.42,1.92,6.73,1.05,9.91,0.56,8.68,0.8,4.09,0.54,2.88,0.76,5.18,-1.11,7.94,1.82,2.34,-0.22,19.12,0.87,21.59,-0.48,2.46,0.67,2.27,0.15,20.11,3.96,10.72,1.26,6.3,1.39,0,0,2,0.1,-0.82,1.76,26.4,-5,7.64,0.46,6.31,0.96,4.39,1.49,5.12,0.8,5.56,-0.85,17.67,-0.73,1.68,0,10.27,0.51,-0.07,0.69,0.04 22/04/2016 2:00:00 AM,0.05,0.03,0.12,0.04,0.15,0.03,2.71,0.56,8.74,2.29,0.3,0.09,0.17,0.73,1.12,9.06,-1.7,3.92,0.91,2.06,0.19,8.17,-0.53,4.15,-0.53,4.05,0.22,5.06,0.6,5.25,0.06,3.14,-0.49,,,7.49,0.16,10.68,1.79,7.45,0.86,5.59,0.97,7.41,1.89,6.68,1.03,9.7,0.49,8.68,0.81,3.96,0.54,2.82,0.71,5.07,-1.13,7.63,1.65,2.32,-0.24,19.22,0.92,20.98,-0.77,2.38,0.68,2.23,0.14,19.81,3.94,10.6,1.17,6.42,1.43,0,0,2,0.1,-0.96,1.65,26.4,-5,7.63,0.5,6.22,1,4.34,1.47,5.18,0.82,5.57,-0.86,17.49,-0.81,1.62,0,10.38,0.5,-0.07,0.68,0.04 22/04/2016 2:30:00 AM,0.05,0.03,0.11,0.05,0.16,0.03,2.68,0.54,8.63,2.19,0.36,0.11,0.17,0.74,1.08,9.03,-1.76,3.94,0.92,2.07,0.22,8.13,-0.57,4.01,-0.58,3.95,0.19,5.03,0.59,5.16,-0.02,3.15,-0.49,,,7.54,0.17,10.63,1.75,7.56,0.84,5.86,1.11,7.28,1.85,6.69,0.97,9.69,0.46,8.64,0.8,3.92,0.54,2.69,0.66,5.07,-1.15,7.41,1.46,2.34,-0.23,19.12,0.84,21.05,-0.74,2.45,0.68,2.19,0.1,19.9,3.86,10.63,1.13,6.35,1.39,0,0,2,0.1,-0.99,1.7,26.4,-5,7.68,0.54,6.3,0.98,4.2,1.43,5.18,0.9,5.51,-0.88,17.79,-0.58,1.7,0,10.19,0.53,-0.06,0.68,0.04 22/04/2016 3:00:00 AM,0.05,0.03,0.12,0.05,0.15,0.03,2.63,0.53,8.63,2.19,0.29,0.09,0.15,0.73,1.14,9.26,-1.66,3.94,0.92,2.12,0.21,8.14,-0.53,4.07,-0.59,4.08,0.2,5.12,0.63,5.27,0.01,3.17,-0.48,,,7.66,0.22,10.4,1.8,7.37,0.82,5.86,1.14,7.37,1.94,6.73,1.03,9.77,0.49,8.66,0.85,3.94,0.54,2.72,0.7,5.1,-1.15,7.29,1.45,2.49,-0.22,19.03,0.86,21.5,-0.47,2.41,0.66,2.08,0.11,19.86,3.89,10.58,1.23,6.51,1.47,0,0,2,0.1,-1.09,1.68,26.4,-5,7.75,0.5,6.61,0.89,4.03,1.3,5.01,0.88,5.52,-0.85,17.86,-0.72,1.67,0,10.23,0.53,-0.07,0.71,0.03 22/04/2016 3:30:00 AM,0.05,0.03,0.12,0.05,0.15,0.03,2.68,0.53,8.74,2.17,0.37,0.1,0.16,0.75,1.12,9.3,-1.73,3.98,0.98,2.14,0.18,8.39,-0.58,4.21,-0.6,4.1,0.17,5.17,0.64,5.39,0,3.2,-0.49,,,7.89,0.23,10.47,1.78,7.28,0.81,6.1,1.23,7.37,1.94,6.77,1.04,9.74,0.46,8.77,0.81,4.02,0.54,2.75,0.7,5.2,-1.15,7.46,1.46,2.47,-0.25,18.84,0.74,20.98,-0.92,2.4,0.64,2.05,0.09,20.11,3.95,10.58,1.34,6.48,1.4,0,0,2,0.1,-1.05,1.57,26.4,-5,7.82,0.46,6.72,0.92,4.08,1.3,4.96,0.71,5.74,-0.9,17.81,-0.92,1.69,0,10.32,0.55,-0.07,0.73,0.03 22/04/2016 4:00:00 AM,0.05,0.03,0.12,0.05,0.16,0.03,2.7,0.53,8.89,2.19,0.37,0.11,0.15,0.78,1.03,9.66,-1.62,4.11,0.83,2.3,0.31,8.53,-0.64,4.23,-0.59,4.58,0.26,5.26,0.64,5.57,0.02,3.31,-0.5,,,8.04,0.24,11.06,1.87,7.08,0.63,6.19,1.31,7.45,1.91,6.81,1.02,9.84,0.44,8.82,0.84,3.99,0.5,2.81,0.69,5.71,-1.16,7.44,1.44,2.6,-0.17,18.98,0.73,20.98,-1.09,2.42,0.62,2.14,0.08,20.76,4.16,10.84,1.85,6.57,1.34,0,0,2,0.1,-0.96,1.5,26.4,-5,7.82,0.42,6.94,0.91,4.16,1.35,5.02,0.72,5.75,-0.94,17.99,-0.86,1.7,0,10.29,0.54,-0.07,0.8,0.04 22/04/2016 4:30:00 AM,0.05,0.03,0.12,0.04,0.21,0.03,2.77,0.59,8.99,2.14,0.32,0.08,0.17,0.8,1.08,10.08,-1.6,4.34,0.72,2.36,0.28,8.95,-0.59,4.36,-0.61,4.91,0.4,5.63,0.82,5.85,-0.01,3.43,-0.49,,,8.33,0.26,11.91,2,7.44,0.76,6.34,1.47,7.83,1.96,7.03,1.09,9.93,0.44,8.88,0.89,4.23,0.53,2.9,0.7,5.78,-1.15,7.87,1.47,2.71,-0.2,19.54,0.76,21.23,-0.99,2.51,0.68,2.26,0.15,20.39,4.07,11.73,2.56,6.9,1.36,0,0,2,0.1,-0.69,1.89,26.4,-5,7.89,0.41,7.51,0.88,4.2,1.38,5.16,0.73,5.92,-0.92,18.77,-0.71,1.74,0,10.04,0.6,-0.07,0.88,0.04 22/04/2016 5:00:00 AM,0.05,0.03,0.12,0.04,0.24,0.03,2.96,0.66,9.32,2.04,0.34,0.12,0.17,0.78,1.14,10.65,-1.58,4.33,0.95,2.45,0.29,9.79,-0.63,4.91,-0.6,5.85,0.61,6.18,0.99,6.23,0,3.69,-0.5,,,9.46,0.47,12.13,2.22,7.55,0.66,7.36,1.84,8.61,2.09,7.46,1.18,10.31,0.43,9.59,0.97,4.59,0.57,3.1,0.73,6.04,-1.15,8.13,1.44,3.02,-0.19,20.61,0.87,21.93,-0.87,2.74,0.73,2.55,0.25,21.35,4.12,12.57,2.94,6.96,1.11,0,0,2,0.1,0.46,2.54,26.4,-5,8.61,0.6,8.49,0.72,4.22,1.35,5.35,0.76,6.27,-0.95,19.96,-0.49,1.88,0,9.74,0.62,-0.08,0.93,0.06 22/04/2016 5:30:00 AM,0.05,0.03,0.12,0.05,0.21,0.03,3.09,0.7,9.3,1.81,0.38,0.11,0.17,0.85,1.2,11.59,-1.51,4.72,0.88,2.61,0.3,10.87,-0.55,6.02,-0.49,6.34,0.7,6.73,1.02,6.93,0.2,4.1,-0.48,,,10.45,0.64,12.92,3,8.15,0.59,8.25,2.13,10.17,2.44,7.91,1.31,11.23,0.6,10.26,1.18,5.15,0.67,3.27,0.69,6.94,-1.08,8.62,1.48,3.36,-0.15,22.21,1.07,22.96,-0.54,2.97,0.84,2.73,0.38,21.77,4.12,13.73,3.69,7.56,1.08,0,0,2.02,0.1,0.49,2.58,26.4,-5,9.78,1.23,10.71,0.39,4.22,1.38,5.69,0.92,7.1,-0.87,22,-0.18,2.09,0,9.92,0.6,-0.07,0.92,0.06 22/04/2016 6:00:00 AM,0.05,0.03,0.14,0.04,0.24,0.03,3.13,0.67,10.15,1.83,0.41,0.11,0.19,0.83,1.15,13.45,-1.38,5.37,0.81,2.8,0.33,12.92,-0.34,7.01,-0.51,7.27,0.95,7.54,1.09,8.35,0.27,5.11,-0.44,,,12.41,0.8,15.3,3.64,9.01,0.69,8.69,2.18,11.1,2.67,8.96,1.48,12.45,0.7,12.24,1.52,5.92,0.74,3.48,0.72,8.64,-0.97,9.58,1.58,3.96,-0.06,24.56,1.33,25.98,0.2,3.35,1.09,3,0.47,23.2,4.58,15.1,4.21,9.01,1.12,0,0,2.4,0.1,1.4,2.71,26.4,-5,11.92,2.02,11.54,0.35,4.41,1.49,6.05,0.93,8.35,-0.87,25.77,0.38,2.28,0,9.91,0.59,-0.08,0.93,0.07 22/04/2016 6:30:00 AM,0.06,0.03,0.17,0.04,0.26,0.03,3.18,0.63,10.68,1.73,0.44,0.12,0.2,0.91,1.05,15.47,-1.16,6.17,0.73,3.13,0.39,15.13,-0.13,8.58,-0.49,8.27,1,8.73,1.35,10.12,0.43,6.41,-0.43,,,15.05,1.02,17.47,3.29,10.21,0.79,9.15,2.18,12.35,3.18,10.2,1.68,14.53,0.84,14.64,2.02,7.08,0.87,3.79,0.76,11.47,-0.68,10.77,1.76,4.82,0.04,27.91,1.51,29.22,1.06,3.91,1.29,3.32,0.56,25.25,5.05,16.22,4.87,10.91,1.22,0,0,2.4,0.1,2.26,2.8,26.4,-5,13.08,2.27,11.66,0.5,4.68,1.63,6.4,0.99,9.62,-0.91,29.83,0.84,2.52,0,9.91,0.61,-0.08,0.95,0.05 22/04/2016 7:00:00 AM,0.06,0.03,0.22,0.03,0.25,0.03,2.76,0.37,11.25,1.72,0.49,0.1,0.22,1.02,0.93,17.14,-1.05,7.01,0.64,3.56,0.41,17.65,0.32,9.84,-0.48,9.58,1.13,9.57,1.47,12.57,0.8,7.93,-0.35,,,17.65,1.43,20.37,2.9,11.01,0.86,10.97,3,14.38,3.77,11.43,1.78,16.88,1.01,17.73,2.54,8.05,0.97,4.17,0.8,13.57,-0.47,11.96,1.97,5.75,0.17,31.48,2.05,33.77,2.65,4.41,1.51,3.24,0.48,26.91,5.31,17.2,5.39,13.4,1.49,0,0,2.4,0.3,2.98,2.92,26.4,-5,14.27,2.45,14.01,0.27,4.82,1.63,6.76,0.98,11.71,-0.69,34.31,1.35,2.9,0,10.08,0.6,-0.08,1.02,0.05 22/04/2016 7:30:00 AM,0.05,0.03,0.25,0.02,0.25,0.03,2.68,0.34,11.7,1.73,0.49,0.09,0.23,0.94,0.94,17.83,-0.79,7.41,0.63,3.75,0.49,18.18,0.61,10.03,-0.52,10.14,1.16,9.92,1.52,13.83,1,8.6,-0.29,,,18.99,1.85,21.76,3.47,10.86,0.81,12.3,3.55,16.31,4.39,12.26,1.92,18.27,1.13,19.03,2.69,8.33,1,4.5,0.87,13.6,-0.53,12.54,2.02,6.28,0.34,34.33,2.74,35.7,3.47,4.95,1.69,2.97,0.4,27.88,5.7,17.42,5.1,14.64,1.91,0,0,2.4,0.3,2.75,2.61,26.4,-5,16.25,3.13,15.36,0.19,4.71,1.55,7.04,1.05,13.45,-0.2,36.51,2,3.14,0,9.92,0.63,-0.07,1.02,0.04 22/04/2016 8:00:00 AM,0.06,0.03,0.26,0.02,0.25,0.03,2.69,0.38,11.76,1.77,0.5,0.09,0.23,0.81,1,17.54,-0.74,7.48,0.61,3.8,0.54,17.49,0.58,9.92,-0.46,10.22,1.25,9.92,1.71,13.39,0.74,8.31,-0.24,,,18.67,2.06,22.6,4.38,11.11,0.94,12.98,3.93,17.89,5.06,12.83,2.17,18.87,1.33,20.02,3.06,7.97,1.02,4.49,0.88,13.32,-0.42,12.77,2.18,6.49,0.46,34.58,3.12,36.16,3.98,5.21,1.78,2.87,0.32,27.76,5.76,16.88,4.7,14.54,2.19,0,0,2.4,0.3,3.07,3.04,27.2,-5.01,17.32,3.33,14.73,0.11,4.57,1.53,7.03,1.17,13.89,0.06,36.96,2.54,3.23,0,9.96,0.61,-0.07,1.04,0.05 22/04/2016 8:30:00 AM,0.05,0.03,0.24,0.02,0.22,0.03,2.71,0.42,11.87,1.97,0.59,0.03,0.22,0.85,1.07,16.67,-0.66,7.27,0.6,3.68,0.55,16.81,0.64,9.36,-0.36,10.27,1.32,9.46,1.73,12.63,0.81,7.78,-0.25,,,17.78,2.08,22.6,4.46,10.53,0.82,13.11,4.07,18.47,5.15,12.96,2.39,18.05,1.38,19.9,3.11,7.37,1.07,4.43,0.93,12.76,-0.21,12.76,2.28,6.32,0.5,33.38,3.04,34.64,3.85,5.93,2.02,2.64,0.16,27.09,5.72,16.31,4.37,13.62,2.09,0,0,2.4,0.3,2.48,2.92,30.3,-5.28,18.04,3.83,13.01,0.15,4.39,1.46,6.88,1.2,13.35,0.13,36.6,3.13,3.23,0,10.39,0.59,-0.06,1.06,0.03 22/04/2016 9:00:00 AM,0.05,0.03,0.22,0.03,0.22,0.03,2.58,0.37,11.16,1.93,0.68,-0.05,0.21,0.71,1.1,15.75,-0.7,6.7,0.68,3.6,0.59,15.93,0.78,8.59,-0.32,10.36,1.5,9.18,1.74,11.76,0.8,7.15,-0.2,,,17.01,2.24,22.21,5.2,10.46,1.07,13.29,4.25,18.38,5.16,12.68,2.52,17.29,1.54,19.31,3.3,6.62,1.07,4.21,0.97,11.42,-0.15,12.14,2.38,5.77,0.45,31.52,2.97,34.58,4.25,6.14,2.19,2.42,0.1,26.15,5.56,15.8,4.14,12.35,2.02,0,0,2.08,0.3,1.71,2.82,29.19,-5.26,18.75,3.74,11.97,0.22,4.22,1.37,6.43,1.2,12.4,0.17,35.22,3.28,3.18,0,10.37,0.55,-0.06,1.07,0.06 22/04/2016 9:30:00 AM,0.05,0.03,0.22,0.03,0.21,0.03,2.64,0.4,10.53,1.92,0.53,0.05,0.2,0.54,1.15,14.65,-0.69,6.14,0.7,3.3,0.54,14.66,0.46,7.79,-0.34,9.55,1.49,8.35,1.55,10.66,0.67,6.34,-0.26,,,15.7,2.03,21.33,4.97,9.86,1.01,13,4.15,18.08,5.03,12.16,2.47,16.08,1.46,18.27,3.22,5.97,1.06,4.03,0.99,10.38,-0.15,11.72,2.78,5.39,0.42,29.47,2.92,33.36,4.28,5.96,2.13,2.25,0.11,25.16,5.76,14.84,3.81,11.49,1.89,0,0,2,0.1,1.44,2.99,28.21,-5.27,18.21,3.7,11.21,0.11,4.13,1.42,6.26,1.21,11.41,-0.03,33.22,3.27,3.18,0,10.22,0.57,-0.04,1.03,0.06 22/04/2016 10:00:00 AM,0.05,0.03,0.21,0.03,0.23,0.03,2.53,0.4,9.98,1.93,0.45,0.09,0.16,0.49,1.25,13.47,-0.7,5.77,0.68,3.02,0.51,13.33,0.6,7.25,-0.19,8.69,1.18,7.93,1.53,9.73,0.61,5.71,-0.24,,,14.66,2.05,20.63,5.07,9.42,0.93,12.56,4,18.12,5.06,11.69,2.46,15.14,1.51,17.6,3.18,5.26,1.08,3.69,1,9.51,-0.12,10.99,2.57,5.04,0.39,27.58,2.72,31.83,3.99,5.5,2.11,2.13,0.04,24.02,5.59,14.33,3.41,10.76,1.99,0,0,1.61,0.2,1.76,3.25,26.14,-4.66,16.43,3.33,10.27,0.17,4.04,1.46,5.76,1.29,10.47,0.04,31.53,3.36,3.16,0,10.41,0.56,-0.05,1.02,0.05 22/04/2016 10:30:00 AM,0.05,0.03,0.22,0.02,0.21,0.03,2.41,0.4,9.68,2.09,0.4,0.11,0.15,0.37,1.32,12.51,-0.71,5.41,0.67,2.82,0.52,11.95,0.41,6.48,-0.15,8.52,1.24,7.7,1.56,8.77,0.52,5.21,-0.2,,,13.64,2.04,19.78,5.29,8.88,0.92,12.68,4.27,17.93,5.11,11.21,2.48,14.13,1.52,16.99,3.29,4.69,1.04,3.37,0.97,8.74,-0.07,10.32,2.5,4.61,0.41,25.33,2.79,31.07,4.31,5.6,2.12,1.99,0.07,24,5.92,13.93,3.66,9.85,2.31,0,0,1.6,0.3,1.59,3.52,25.47,-4.98,16.07,3.87,9.73,0.01,3.87,1.39,5.5,1.28,9.72,0.21,30.16,3.56,3,0,10.15,0.55,-0.05,1.04,0.07 22/04/2016 11:00:00 AM,0.05,0.03,0.21,0.03,0.18,0.03,2.29,0.36,9.32,2.03,0.42,0.08,0.1,0.33,1.3,11.59,-0.75,5.04,0.69,2.74,0.61,11.03,0.4,5.87,-0.13,8.08,1.25,7.4,1.52,8.11,0.52,4.66,-0.19,,,12.76,1.94,19.84,5.29,8.54,0.89,12.26,4.22,17.68,5.08,10.74,2.42,13.6,1.57,16.37,3.26,4.35,1.09,3.12,0.95,7.89,-0.07,9.73,2.38,4.26,0.35,24.05,2.52,30.72,4.79,5.63,2.11,1.95,0.11,23.09,5.78,13.46,3.53,9.18,2.3,0,0,1.6,0.3,0.46,3.06,24.05,-4.64,15.85,4.05,9.2,-0.04,3.77,1.32,5.38,1.31,9.08,0.31,28.46,3.38,2.93,0,9.95,0.54,-0.05,1.02,0.06 22/04/2016 11:30:00 AM,0.05,0.03,0.2,0.03,0.17,0.03,2.14,0.34,8.85,1.95,0.43,0.09,0.08,0.3,1.31,10.86,-0.86,4.88,0.66,2.6,0.52,11.17,0.71,5.88,-0.17,7.87,1.34,7.14,1.47,7.52,0.51,4.78,-0.18,,,12.24,1.89,19.62,5.4,8.43,0.96,11.33,3.83,17.61,5.12,10.48,2.49,13.17,1.66,16.03,3.42,4.18,1.09,2.99,0.92,7.43,-0.03,8.97,2.25,4.07,0.31,23.3,2.37,30.09,4.7,5.72,2.24,1.82,0.13,22.62,5.8,13.57,3.52,9.11,2.51,0,0,1.6,0.3,1.02,3.51,23.38,-4.45,15.54,3.83,8.85,-0.06,3.79,1.35,5.25,1.3,8.61,0.27,27.83,3.48,2.86,0,10.06,0.56,-0.05,0.96,0.06 22/04/2016 12:00:00 PM,0.05,0.03,0.19,0.02,0.19,0.03,2.15,0.38,8.53,1.88,0.42,0.07,0.1,0.39,1.27,10.44,-0.9,4.81,0.68,2.52,0.48,10.85,0.65,5.59,-0.22,7.4,1.16,6.98,1.41,7.2,0.6,4.17,-0.21,,,11.84,1.77,19.05,5.32,8.05,0.92,11.17,3.49,17.66,5.19,10.24,2.52,12.6,1.68,16.03,3.53,4.12,1.14,2.93,0.91,7.15,-0.05,8.99,2.23,3.86,0.27,22.66,2.36,30.23,4.62,5.88,2.16,1.82,0.07,22.52,5.74,13.51,3.59,8.81,2.41,0,0,1.6,-0.01,0.75,1.7,23.36,-4.49,15.01,3.66,8.5,0.07,3.7,1.32,5.09,1.3,8.38,0.26,27.25,3.43,2.73,0,10.42,0.58,-0.04,0.94,0.06 22/04/2016 12:30:00 PM,0.05,0.03,0.19,0.03,0.17,0.03,2.12,0.39,8.43,1.88,0.36,0.1,0.14,0.36,1.3,10.45,-0.94,4.79,0.67,2.46,0.49,10.69,0.68,4.79,-0.19,7.29,1.17,7,1.49,6.95,0.55,4,-0.19,,,11.32,1.8,18.33,5.22,8.25,1.02,10.91,3.52,17.69,5.23,10.06,2.5,12.21,1.59,15.67,3.51,4.02,1.11,3.03,0.94,6.85,-0.08,8.89,2.27,3.83,0.26,22.4,2.46,29.14,4.32,5.57,2.03,1.69,0.15,21.72,5.49,13.56,3.56,8.47,2.44,0,0,1.6,0.28,0.63,0.9,22.59,-4.07,14.45,3.36,8.36,0.01,3.67,1.31,5.22,1.3,8.28,0.18,27.01,3.63,2.7,0,10.49,0.56,-0.05,0.89,0.05 22/04/2016 1:00:00 PM,0.05,0.03,0.2,0.02,0.15,0.03,2.19,0.43,8.22,1.93,0.4,0.1,0.16,0.33,1.35,10.28,-0.83,4.67,0.66,2.39,0.49,10.23,0.63,4.57,-0.17,7.2,1.19,6.89,1.49,6.75,0.51,3.71,-0.2,,,11.44,1.89,18.57,5.23,7.9,0.98,11.09,3.72,17.71,5.47,9.86,2.31,12.11,1.59,15.7,3.54,3.81,1.05,3.09,0.89,6.8,-0.08,8.67,2.28,3.85,0.29,21.99,2.34,27.66,3.9,5.59,2,1.72,0.13,21.28,5.3,13.19,3.53,7.87,2.29,0,0,1.34,-0.1,0.4,0.89,21.41,-3.41,13.87,3.23,8.01,0.03,3.8,1.38,5.02,1.19,7.65,-0.22,26.85,3.71,2.66,0,10.54,0.55,-0.06,0.89,0.06 22/04/2016 1:30:00 PM,0.05,0.03,0.19,0.03,0.2,0.03,2.16,0.43,8.28,1.99,0.35,0.11,0.15,0.35,1.37,10.05,-0.85,4.66,0.68,2.43,0.52,9.85,0.45,4.67,-0.14,7.16,1.2,6.97,1.43,6.43,0.44,3.64,-0.22,,,12.22,1.9,19.15,5.18,7.7,0.88,11.33,3.88,17.43,5.19,9.94,2.29,12.19,1.59,15.76,3.4,4.08,0.94,3.25,0.89,7.04,-0.13,8.83,2.31,3.71,0.25,21.72,2.33,26.49,3.61,5.53,2.01,1.71,0.14,21.34,5.39,12.5,3.16,7.61,2.14,0,0,1.2,-0.1,0.47,0.97,20.67,-3.23,13.84,3.31,7.96,0.06,3.97,1.45,4.98,1.2,7.5,-0.24,26.06,3.58,2.65,0,10.16,0.56,-0.06,0.92,0.07 22/04/2016 2:00:00 PM,0.05,0.03,0.2,0.02,0.21,0.03,2.18,0.42,8.54,1.9,0.39,0.06,0.16,0.41,1.38,10.12,-0.85,4.67,0.7,2.46,0.49,10.37,0.35,5.07,-0.19,7.27,1.14,7.14,1.34,6.9,0.39,3.98,-0.23,,,11.67,1.83,19.52,5.18,8,0.93,11.47,3.89,17.39,5.03,10.3,2.31,13.13,1.51,15.95,3.27,4.71,0.95,3.33,0.88,7.68,-0.18,9.55,2.39,3.87,0.22,22.22,2.23,27.32,3.76,5.39,1.94,1.85,0.14,22.39,5.75,12.79,3.02,8.22,2.37,0,0,1.2,-0.1,-0.25,0.44,20.93,-3.05,13.88,3.23,8.1,0.14,3.99,1.45,5.11,1.25,7.48,-0.27,26.76,3.51,2.51,0,10.07,0.54,-0.07,0.88,0.05 22/04/2016 2:30:00 PM,0.06,0.03,0.18,0.03,0.22,0.03,2.28,0.47,8.84,1.89,0.36,0.1,0.18,0.41,1.37,10.77,-0.93,4.98,0.67,2.58,0.44,10.64,-0.01,5.26,-0.28,7.43,1.19,7.37,1.34,7.08,0.34,4.32,-0.27,,,12.11,1.76,19.03,5.26,8.44,0.83,10.92,3.63,17.2,5.09,10.2,2.25,13.23,1.46,15.65,3.21,5.05,0.99,3.56,0.88,8.13,-0.25,10.19,2.65,4.06,0.23,21.92,1.99,27.7,3.59,5.32,1.95,2.09,0.25,22.23,5.56,12.7,3.2,7.95,2.2,0,0,1.2,-0.1,0.56,0.79,21.26,-2.85,12.89,2.92,8.35,0.21,4.04,1.44,5.24,1.24,7.66,-0.32,26.83,3.43,2.56,0,10.17,0.56,-0.07,0.9,0.05 22/04/2016 3:00:00 PM,4.32,-1.46,0.2,0.03,0.22,0.03,2.46,0.53,9.31,1.99,0.36,0.11,0.21,0.59,1.32,12.01,-0.89,5.13,0.69,2.66,0.45,11.09,-0.24,5.75,-0.38,7.59,1.14,7.73,1.38,7.35,0.31,4.66,-0.26,,,12.99,1.87,19,5.24,8.52,0.91,10.67,3.29,17.07,4.98,10.41,2.18,13.54,1.44,16,3.21,5.36,1,3.59,0.88,7.79,-0.65,10.27,2.51,4.15,0.23,22.27,1.93,28.62,4.11,4.96,1.88,2.23,0.39,18.77,4.27,13.64,3.8,7.6,1.89,0,0,1.34,-0.1,0.95,0.87,21.11,-2.62,12.7,2.87,8.4,0.24,4.26,1.52,5.38,1.09,7.64,-0.38,26.54,3.12,2.51,0,10.22,0.52,-0.07,0.91,0.05 22/04/2016 3:30:00 PM,6.29,-1.25,0.18,0.03,0.24,0.03,2.69,0.59,9.99,2.08,0.35,0.1,0.25,0.72,1.24,12.81,-0.98,5.7,0.69,2.79,0.44,11.94,-0.28,6.36,-0.41,7.89,1.1,7.7,1.31,7.75,0.27,5.06,-0.3,,,13.81,1.83,19.41,5.21,8.88,0.83,10.62,3.05,16.96,4.81,10.62,2.14,14.04,1.36,16.11,3.12,5.81,0.96,3.75,0.94,8.19,-0.78,10.72,2.61,4.31,0.18,22.87,1.63,30.5,4.13,4.88,1.73,2.33,0.39,22.6,5.14,14.18,4.1,8.49,1.72,0,0,1.6,-0.1,0.75,0.57,21.33,-2.48,12.58,2.66,8.31,0.29,4.21,1.48,5.52,1.21,7.7,-0.52,26.84,2.89,2.6,0,10.19,0.53,-0.07,0.96,0.04 22/04/2016 4:00:00 PM,6.29,-0.86,0.19,0.03,0.23,0.03,2.92,0.65,10.81,2.24,0.39,0.11,0.25,1.03,1.14,14.36,-0.89,6.27,0.59,3.01,0.46,13.17,-0.28,7.15,-0.42,8.37,1,7.73,1.18,8.66,0.33,5.66,-0.33,,,15.01,1.78,20.37,4.92,9.68,0.86,9.76,2.31,16.84,4.77,10.88,2.01,15.08,1.39,16.74,3.08,6.27,1,3.91,0.92,9.1,-0.82,10.88,2.61,4.72,0.15,24.24,1.7,31.39,3.87,4.56,1.54,2.69,0.41,23.82,5.33,14.37,4.25,9.29,1.76,0,0,1.7,-0.1,1.03,-0.01,22.97,-2.54,12.69,2.4,8.98,0.42,4.32,1.48,5.83,1.17,8.27,-0.64,28.42,2.49,2.68,0,10.39,0.55,-0.07,0.98,0.04 22/04/2016 4:30:00 PM,6.28,-0.72,0.22,0.02,0.23,0.03,3.05,0.67,11.64,2.27,0.39,0.12,0.28,1.01,1.14,16.36,-0.72,7.12,0.54,3.4,0.51,14.87,-0.18,8.11,-0.46,8.87,0.95,8.06,1.24,10.01,0.44,6.49,-0.27,,,16.49,1.68,20.46,4.43,10.04,0.76,9.3,1.9,16.78,4.67,11.44,1.93,16.07,1.36,17.41,3.09,7.08,1.03,4.01,0.91,9.88,-0.86,11.4,2.59,5.21,0.13,27.19,1.61,32.59,3.6,4.68,1.52,2.91,0.46,25.18,5.29,14.01,3.9,10.97,1.5,0,0,2.11,-0.1,1.48,0.75,25.18,-2.55,13.26,2.06,10.07,0.54,4.68,1.6,6.46,1.02,9.31,-0.78,30.49,2.28,2.89,0,9.98,0.57,-0.06,0.99,0.04 22/04/2016 5:00:00 PM,6.26,-0.62,0.2,0.03,0.22,0.03,3.23,0.7,12.27,2.3,0.42,0.1,0.34,1.45,1.2,18.24,-0.45,8.44,0.35,3.87,0.51,16.3,-0.16,9.35,-0.4,9.24,0.93,8.43,1.22,11.13,0.54,7.41,-0.2,,,17.8,1.68,20.63,4.03,10.72,0.93,8.95,1.68,16.06,4.62,11.59,1.79,17.34,1.41,17.78,2.93,7.67,1.08,4.14,0.91,10.86,-0.94,11.48,2.16,5.64,0.15,31.39,1.68,35.05,3.5,4.68,1.5,3.32,0.48,27.26,5.45,13.76,3.45,13.1,1.5,0,0,2.68,-0.1,2.54,2.06,28.53,-2.96,13.89,1.97,11.4,0.55,5.46,1.96,7.3,1.02,10.64,-0.81,33.17,1.98,3.2,0,9.81,0.59,-0.06,1.02,0.06 22/04/2016 5:30:00 PM,5.63,0.01,0.21,0.02,0.23,0.03,3.35,0.67,12.91,2.29,0.43,0.12,0.36,2.02,1.32,20.01,-0.27,9.64,0.2,4.36,0.54,17.89,0,10.56,-0.33,9.63,0.89,8.8,1.27,12.44,0.73,8.37,-0.17,,,20.04,1.84,21.18,3.5,11.14,0.89,8.91,1.55,15.47,4.36,12.14,1.71,18.86,1.44,18.01,2.56,8.53,1.15,4.67,0.96,12.37,-0.85,12.46,2.25,6.16,0.2,34.77,1.9,37.58,3.56,4.47,1.35,3.51,0.36,28.86,5.37,13.66,2.87,14.67,1.24,0,0,2.8,-0.1,3.81,2.17,32.11,-4.29,14.75,1.92,12.71,0.62,6.09,2.13,7.97,1.01,12.03,-0.82,35.47,1.65,3.45,0,10.1,0.62,-0.06,1.12,0.06 22/04/2016 6:00:00 PM,5.3,0.32,0.21,0.02,0.25,0.03,3.42,0.68,13.23,2.29,0.46,0.11,0.39,2.2,1.39,20.8,-0.15,9.85,0.27,4.57,0.53,18.68,0.04,11.14,-0.32,9.76,0.83,8.62,1.15,13.02,0.76,8.64,-0.2,,,20.3,1.79,20.29,3,11.04,0.75,8.79,1.42,13.11,3.44,12.46,1.65,19.8,1.33,17.67,2.25,9.15,1.18,4.84,0.93,13.11,-0.87,12.82,2.2,6.26,0.21,36.27,1.85,38.11,3.18,4.2,1.2,3.53,0.27,29.13,5.41,13.7,2.54,15.39,1.24,0,0,2.8,-0.1,4.34,2.25,33.53,-4.81,14.9,1.69,12.99,0.7,6.45,2.32,8.27,1.02,12.55,-0.84,36.51,1.35,3.54,0,10.11,0.65,-0.06,1.15,0.06 22/04/2016 6:30:00 PM,5.27,0.39,0.21,0.03,0.26,0.03,3.32,0.67,13.12,2.25,0.46,0.11,0.42,2.24,1.43,20.78,-0.19,9.91,0.26,4.56,0.51,18.38,0.05,11.09,-0.34,9.54,0.79,8.32,1.11,12.87,0.73,8.6,-0.21,,,20.16,1.8,20.29,3.28,11.15,0.79,8.64,1.41,12.19,3.17,12.35,1.67,19.97,1.32,17.48,2.11,9.23,1.21,4.84,0.98,12.88,-0.9,12.68,2.2,6.15,0.2,35.62,1.77,38.41,3.28,3.98,1.15,3.48,0.18,29.13,5.43,13.03,2.23,15.44,1.33,0,0,2.8,-0.1,4.32,2.3,33.22,-4.68,14.59,1.6,13.16,0.73,6.28,2.22,8.41,1.06,12.63,-0.88,35.85,1.03,3.5,0,10.44,0.72,-0.06,1.1,0.05 22/04/2016 7:00:00 PM,5.27,0.4,0.22,0.03,0.25,0.03,3.3,0.65,12.91,2.23,0.48,0.11,0.4,2.1,1.5,20.14,-0.26,9.55,0.4,4.44,0.51,17.96,0.02,10.63,-0.39,9.04,0.69,8.12,1.06,12.33,0.56,8.31,-0.22,,,19.43,1.66,19.62,3.4,10.97,0.83,8.49,1.35,11.51,2.81,12.12,1.61,19.27,1.28,16.57,2,8.93,1.14,4.71,0.95,12.49,-0.92,12.62,2.29,5.87,0.16,34.71,1.64,38.66,3.71,3.95,1.16,3.32,0.13,28.72,5.27,12.74,1.8,14.69,1.3,0,0,3.04,-0.1,4.15,2.59,32.12,-4.22,14.26,1.49,12.78,0.77,6.2,2.19,7.96,0.9,12.45,-0.92,35.41,1.16,3.41,0,10.71,0.73,-0.06,1.08,0.04 22/04/2016 7:30:00 PM,5.28,0.41,0.19,0.03,0.25,0.03,3.17,0.63,12.67,2.22,0.45,0.12,0.39,1.91,1.52,19.42,-0.36,9.27,0.47,4.39,0.5,17.36,-0.1,10.18,-0.41,8.73,0.67,7.88,1.02,12.17,0.53,8.2,-0.23,,,18.8,1.56,18.4,3.48,10.8,0.86,8.41,1.38,11.01,2.64,11.73,1.55,19.21,1.32,16.27,1.92,8.63,1.14,4.66,0.96,12.09,-0.95,12.1,2.17,5.67,0.11,33.68,1.51,37.3,3.22,3.79,1.15,3.29,0.11,28.22,5.12,12.59,1.57,14.1,1.25,0,0,3.2,-0.09,3.71,2.45,31.39,-3.94,14.09,1.42,12.38,0.82,6.15,2.18,7.76,0.9,11.94,-0.89,34.39,0.95,3.32,0,10.9,0.72,-0.06,1.05,0.04 22/04/2016 8:00:00 PM,5.28,0.43,0.19,0.03,0.25,0.03,3.12,0.61,12.33,2.24,0.49,0.1,0.39,1.91,1.52,18.59,-0.51,8.82,0.55,4.22,0.45,16.5,-0.22,9.87,-0.43,8.32,0.6,7.86,1.05,11.58,0.42,7.9,-0.27,,,17.99,1.45,17.9,3.35,10.66,0.9,8.59,1.53,10.69,2.53,11.4,1.5,19.13,1.31,16.14,1.8,8.3,1.09,4.51,0.92,11.65,-1,11.8,2.15,5.51,0.09,33.97,1.76,35.97,2.72,3.75,1.12,3.4,0.11,27.58,4.96,13.19,1.48,13.09,1.03,0,0,3.2,0.2,3.28,2.3,30.56,-3.62,13.6,1.27,11.86,0.83,6.17,2.2,7.62,0.9,11.52,-0.91,33.01,0.64,3.14,0,10.73,0.7,-0.07,0.99,0.02 22/04/2016 8:30:00 PM,5.27,0.46,0.17,0.04,0.26,0.03,2.96,0.58,11.9,2.23,0.43,0.12,0.37,1.73,1.53,17.77,-0.57,8.27,0.67,4.01,0.47,15.82,-0.27,9.26,-0.45,7.68,0.47,7.63,1.05,11.13,0.42,7.41,-0.27,,,17.06,1.32,17.41,3.33,10.26,0.82,8.71,1.75,10.28,2.46,10.99,1.45,18.31,1.25,15.56,1.62,7.86,0.97,4.28,0.84,11.09,-1.02,11,1.98,5.25,0.09,33.36,1.91,34.06,2.02,3.93,1.21,3.27,0.1,27.11,5.04,12.81,1.37,12.38,0.96,0,0,3.2,0.2,3.02,2.37,29.32,-3.27,13.29,1.3,11.46,0.84,6.27,2.33,7.3,0.9,11.15,-0.89,31.25,0.23,2.98,0,10.6,0.71,-0.07,0.97,0.03 22/04/2016 9:00:00 PM,5.28,0.46,0.17,0.04,0.23,0.03,2.93,0.57,11.67,2.21,0.44,0.1,0.36,1.59,1.5,16.77,-0.81,7.89,0.75,3.84,0.47,15.1,-0.3,8.7,-0.51,7.29,0.44,7.45,1,10.68,0.36,7.18,-0.28,,,16.1,1.15,16.72,3.05,9.83,0.79,8.77,1.8,9.95,2.33,10.54,1.39,17.71,1.2,14.56,1.45,7.38,0.91,4.03,0.84,10.61,-1.02,10.33,1.83,4.94,0.03,32.07,1.66,32.75,1.38,3.89,1.06,3.12,0.05,27.24,5.08,12.68,1.28,12.52,1.25,0,0,3.2,0.2,2.77,2.51,28.46,-3.1,12.92,1.17,11.24,0.86,6.22,2.31,7.27,0.9,10.85,-0.92,30.62,0.2,2.9,0,10.59,0.63,-0.07,0.94,0.05 22/04/2016 9:30:00 PM,5.29,0.48,0.16,0.04,0.21,0.03,3.04,0.69,11.28,2.25,0.42,0.13,0.33,1.51,1.37,15.7,-0.93,7.53,0.79,3.69,0.45,14.1,-0.37,8.26,-0.51,6.77,0.39,7.15,0.93,10.02,0.31,6.55,-0.33,,,15.11,1,15.79,2.53,9.33,0.73,8.3,1.63,9.44,2.13,10,1.23,16.75,0.98,14.12,1.47,6.78,0.86,3.74,0.78,9.63,-1.11,9.93,1.83,4.7,-0.02,30.71,1.59,30.99,0.95,3.23,0.89,2.98,0.05,26.76,5.19,12.05,1.24,11.82,1.22,0,0,3.2,0.2,2.35,2.31,27.22,-2.78,12.2,1.03,10.56,0.89,6.19,2.29,7.01,0.9,10.39,-0.96,28.87,-0.17,2.72,0,10.62,0.57,-0.07,0.92,0.05 22/04/2016 10:00:00 PM,5.27,0.49,0.15,0.04,0.21,0.03,3.28,0.83,10.96,2.26,0.43,0.11,0.31,1.51,1.33,14.54,-1.07,6.97,0.85,3.4,0.39,13.11,-0.43,7.44,-0.54,6.18,0.31,6.81,0.94,9.08,0.2,5.86,-0.43,,,13.85,0.76,14.24,2.12,8.71,0.7,7.93,1.54,9.01,2.03,9.4,1.14,15.64,0.85,13.21,1.36,6.34,0.84,3.49,0.72,8.79,-1.12,9.61,1.86,4.33,-0.09,29.26,1.5,30.56,1.38,3,0.81,2.91,0.08,25.5,5.08,11.97,1.08,10.01,0.64,0,0,3.2,0.2,1.83,2.2,25.67,-2.49,11.55,0.87,9.78,1.05,6.1,2.28,6.88,0.93,9.71,-0.95,26.77,-0.27,2.57,0,10,0.57,-0.07,0.86,0.05 22/04/2016 10:30:00 PM,5.28,0.51,0.13,0.05,0.15,0.03,3.24,0.84,10.39,2.28,0.4,0.12,0.3,1.46,1.44,13.36,-1.15,6.21,0.97,3.13,0.37,12.06,-0.47,6.75,-0.52,5.65,0.27,6.41,0.89,8.1,0.12,5.12,-0.46,,,12.53,0.66,13.5,2.03,8.12,0.7,7.75,1.54,8.61,1.98,8.93,1.16,14.49,0.77,12.26,1.26,5.81,0.76,3.35,0.73,8.03,-1.11,9.17,1.91,3.82,-0.12,27.2,1.55,29.86,1.6,2.84,0.79,2.78,0.06,24.25,4.84,11.32,0.98,9.21,0.81,0,0,3,0.2,1.27,2.15,23.8,-1.9,10.97,0.83,8.99,1.05,5.97,2.21,6.37,0.71,8.8,-0.95,25.03,-0.52,2.3,0,9.77,0.54,-0.07,0.82,0.05 22/04/2016 11:00:00 PM,5.3,0.51,0.12,0.04,0.15,0.03,3.24,0.89,9.88,2.25,0.43,0.11,0.27,1.48,1.43,12.18,-1.33,5.64,1.02,2.82,0.36,10.91,-0.54,6.06,-0.53,5.15,0.23,6.12,0.88,7,0.08,4.55,-0.5,,,11.19,0.52,12.7,1.95,7.64,0.65,7.38,1.55,8.12,1.93,8.22,1.1,13.37,0.7,11.28,1.1,5.28,0.71,3.21,0.72,7.13,-1.1,8.61,1.94,3.36,-0.15,25.29,1.36,29.17,1.62,2.82,0.75,2.67,0.09,23.18,4.61,9.98,0.67,8.77,1.27,0,0,2.8,0.2,0.69,2.1,22.8,-1.86,9.93,0.66,8.34,0.94,5.95,2.16,5.91,0.7,7.95,-0.97,23.09,-0.55,2.09,0,10.11,0.53,-0.07,0.75,0.03 22/04/2016 11:30:00 PM,5.29,0.48,0.11,0.04,0.15,0.03,3.2,0.88,9.4,2.18,0.36,0.13,0.25,1.41,1.39,11.1,-1.51,5.09,1.09,2.57,0.3,9.98,-0.57,5.36,-0.54,4.83,0.22,5.84,0.82,6.23,0.04,3.91,-0.51,,,10.08,0.37,12.61,1.82,7.11,0.48,6.74,1.34,7.82,1.89,7.7,1.05,12.23,0.64,10.51,0.96,4.72,0.68,2.98,0.7,6.38,-1.1,7.91,1.79,2.96,-0.16,23.81,1.05,27.23,0.98,2.68,0.75,2.43,0.11,22.22,4.5,9.14,0.65,8.25,1.47,0,0,2.8,0.2,0.17,1.99,21.55,-1.52,9.25,0.43,7.64,0.95,5.79,2.16,5.64,0.7,7.3,-0.96,21.37,-0.58,1.94,0,10.14,0.52,-0.07,0.78,0.05 23/04/2016 12:00:00 AM,5.28,0.47,0.11,0.05,0.15,0.03,3.13,0.87,9.17,2.13,0.38,0.11,0.24,1.33,1.32,10.26,-1.58,4.8,1.11,2.37,0.25,9.43,-0.65,4.81,-0.56,4.48,0.2,5.64,0.77,6.05,0.04,3.52,-0.53,,,9.18,0.25,11.58,1.68,6.7,0.45,6.65,1.32,7.64,1.95,7.4,0.99,11.33,0.55,9.83,0.85,4.37,0.66,2.82,0.68,5.74,-1.11,7.6,1.78,2.69,-0.18,22.05,0.87,25.41,0.38,2.49,0.67,2.36,0.11,21.61,4.39,8.79,0.51,7.18,1.19,0,0,2.8,0.2,-0.12,2.06,20.3,-0.46,8.88,0.44,7.17,0.96,5.67,2.12,5.37,0.6,6.8,-0.96,20.09,-0.95,1.86,0,10.26,0.51,-0.07,0.72,0.03 23/04/2016 12:30:00 AM,5.26,0.49,0.11,0.04,0.15,0.03,3.14,0.88,8.92,2.14,0.38,0.11,0.23,1.22,1.35,9.72,-1.61,4.62,1.12,2.27,0.24,8.99,-0.6,4.62,-0.52,4.18,0.2,5.4,0.76,5.8,0.06,3.27,-0.51,,,8.5,0.24,10.77,1.73,6.85,0.58,6.42,1.29,7.47,1.93,7.05,1.01,10.69,0.54,9.46,0.82,4.18,0.64,2.8,0.69,5.31,-1.09,7.34,1.74,2.43,-0.18,21.2,0.88,23.88,0.11,2.5,0.71,2.27,0.09,21.22,4.38,8.38,0.45,6.44,1.11,0,0,2.47,0.2,-0.2,2.18,19.44,0,8.55,0.44,6.85,0.99,5.47,2.08,5.25,0.68,6.47,-0.97,19.34,-0.9,1.74,0,10.07,0.49,-0.07,0.69,0.03 23/04/2016 1:00:00 AM,5.29,0.5,0.11,0.05,0.15,0.03,3.31,1,8.84,2.11,0.39,0.11,0.21,1.16,1.38,9.48,-1.65,4.47,1.12,2.31,0.26,8.7,-0.6,4.48,-0.52,4.14,0.14,5.39,0.79,5.55,0.04,3.13,-0.51,,,8.04,0.15,10.44,1.8,6.72,0.55,6.46,1.31,7.24,1.82,6.95,1,10.17,0.51,9.18,0.83,3.98,0.62,2.79,0.69,5.06,-1.08,7.27,1.74,2.38,-0.17,20.67,0.76,23.05,-0.2,2.52,0.74,2.22,0.1,20.99,4.3,7.95,0.43,6.68,1.23,0,0,2,0.2,-0.45,2.1,18.83,0,8.2,0.36,6.64,1,5.4,2,5.17,0.7,6.18,-1.01,18.99,-0.9,1.69,0,9.91,0.5,-0.07,0.66,0.04 23/04/2016 1:30:00 AM,5.27,0.5,0.11,0.04,0.15,0.03,3.25,0.96,8.61,2.07,0.38,0.11,0.21,1.09,1.38,9.34,-1.61,4.36,1.15,2.3,0.25,8.41,-0.58,4.33,-0.52,4.08,0.15,5.47,0.79,5.37,0.04,3.09,-0.5,,,7.75,0.16,10.51,1.8,6.35,0.52,6.43,1.35,7.22,1.85,6.72,1.02,9.83,0.51,8.87,0.82,3.93,0.59,2.71,0.69,5.03,-1.08,6.9,1.6,2.29,-0.17,20.13,0.81,22.7,-0.26,2.52,0.7,2.09,0.07,20.62,4.24,7.39,0.42,6.92,1.41,0,0,2,0.2,-0.64,2.05,18.52,0,7.95,0.36,6.52,1.04,5.32,1.96,5.04,0.7,6.04,-0.96,18.68,-0.85,1.59,0,9.65,0.48,-0.07,0.67,0.04 23/04/2016 2:00:00 AM,5.29,0.5,0.11,0.04,0.15,0.03,3.13,0.86,8.6,2.06,0.38,0.11,0.21,1,1.42,9.03,-1.67,4.28,1.16,2.25,0.24,8.32,-0.56,4.13,-0.54,3.98,0.17,5.54,0.88,5.15,0.01,3.04,-0.5,,,7.58,0.12,10.54,1.78,6.52,0.61,6.24,1.31,7.3,1.86,6.71,1,9.56,0.48,8.87,0.9,3.94,0.54,2.62,0.67,4.95,-1.08,6.65,1.54,2.28,-0.19,20.01,0.77,21.92,-0.69,2.51,0.72,2,0.06,20.48,4.09,7.35,0.4,6.19,1.13,0,0,2,0.2,-0.62,2.02,18.28,0,7.78,0.36,6.39,1.16,5.22,1.9,5,0.71,6.08,-0.91,18.2,-1.11,1.48,0,9.82,0.47,-0.07,0.68,0.04 23/04/2016 2:30:00 AM,5.28,0.5,0.11,0.04,0.15,0.03,2.81,0.69,8.6,2.07,0.35,0.11,0.2,0.89,1.41,9,-1.69,4.28,1.18,2.28,0.25,8.28,-0.63,4.18,-0.54,4.05,0.22,5.55,0.88,5.07,-0.01,3.04,-0.48,,,7.52,0.15,10.36,1.82,6.6,0.57,6.2,1.3,7.31,1.89,6.72,0.98,9.61,0.46,8.57,0.88,3.86,0.53,2.61,0.63,4.98,-1.08,6.69,1.51,2.28,-0.17,19.7,0.69,22.05,-0.51,2.45,0.71,1.97,0.06,20.38,3.97,7.07,0.36,5.43,0.72,0,0,2,0.2,-0.72,2.03,18.21,0,7.61,0.36,6.4,1.15,5.16,1.85,4.88,0.7,5.96,-0.92,18.08,-1.15,1.44,0,9.99,0.49,-0.06,0.66,0.03 23/04/2016 3:00:00 AM,5.26,0.51,0.11,0.04,0.15,0.03,2.69,0.61,8.62,2.06,0.37,0.11,0.21,0.9,1.42,9.1,-1.65,4.22,1.16,2.19,0.22,8.27,-0.6,4.09,-0.53,4.14,0.23,5.63,0.94,5.19,0.03,3.04,-0.5,,,7.52,0.17,10.26,1.86,6.6,0.59,5.99,1.23,7.29,1.88,6.64,1.03,9.64,0.49,8.67,0.91,3.87,0.54,2.54,0.61,4.97,-1.07,6.71,1.47,2.44,-0.14,19.25,0.48,22.55,-0.25,2.49,0.71,1.91,0.02,20.47,4.05,7.01,0.37,5.59,0.76,0,0,2,0.2,-0.64,2.04,18.35,0,7.77,0.36,6.64,1.01,5.05,1.8,4.86,0.69,6.08,-0.95,18.28,-1.17,1.37,0,10.11,0.5,-0.06,0.66,0.02 23/04/2016 3:30:00 AM,5.28,0.5,0.1,0.05,0.15,0.03,2.68,0.58,8.64,2.04,0.31,0.1,0.2,0.81,1.44,9.19,-1.65,4.2,1.18,2.24,0.23,8.2,-0.64,4.07,-0.55,4.15,0.24,5.53,0.87,5.2,0.05,3.03,-0.51,,,7.55,0.15,10.2,1.92,6.46,0.55,5.82,1.14,7.28,1.9,6.65,1.04,9.41,0.47,8.51,0.85,3.92,0.53,2.55,0.61,4.86,-1.08,6.6,1.42,2.43,-0.17,19.17,0.44,22.31,-0.5,2.44,0.7,1.91,0.02,20.31,3.96,6.99,0.36,6.22,0.78,0,0,2,0.2,-0.71,1.97,18.5,0,7.73,0.4,6.68,1.06,4.94,1.71,4.79,0.45,5.91,-0.99,18.26,-1.24,1.46,0,10.09,0.48,-0.07,0.66,0.02 23/04/2016 4:00:00 AM,5.27,0.48,0.11,0.04,0.15,0.03,2.68,0.59,8.69,2.05,0.36,0.12,0.2,0.76,1.4,9.27,-1.69,4.18,1.19,2.25,0.22,8.42,-0.64,4.14,-0.58,4.16,0.26,5.6,0.89,5.4,0.04,3.03,-0.53,,,7.53,0.15,10.6,1.89,6.54,0.52,5.41,0.96,7.22,1.85,6.58,1.01,9.47,0.46,8.45,0.74,3.97,0.49,2.64,0.6,5.06,-1.11,6.69,1.4,2.42,-0.18,19.26,0.43,21.93,-0.95,2.43,0.7,1.95,0.04,20.19,3.92,7.2,0.43,8.7,0.64,0,0,2,0.2,-0.69,1.91,18.59,0,7.75,0.36,6.71,1.12,4.93,1.66,4.75,0.4,6.09,-0.98,18.48,-1.26,1.42,0,10,0.53,-0.07,0.79,0.08 23/04/2016 4:30:00 AM,5.27,0.47,0.11,0.05,0.15,0.03,2.76,0.65,8.92,2.08,0.36,0.12,0.19,0.81,1.39,9.52,-1.64,4.34,1.16,2.21,0.21,8.62,-0.59,4.24,-0.58,4.34,0.33,5.79,0.91,5.55,0.04,3.06,-0.49,,,7.75,0.15,10.78,1.88,6.33,0.45,5.28,0.92,7.32,1.81,6.77,1.04,9.63,0.46,8.75,0.76,4.14,0.55,2.75,0.61,5.14,-1.13,6.86,1.42,2.51,-0.17,19.53,0.58,21.83,-0.99,2.48,0.72,2.08,0.12,20.42,3.89,7.81,1.35,12.06,0.78,0,0,2,0.2,-0.62,1.97,18.88,0,7.81,0.36,6.83,1.18,4.93,1.64,4.81,0.46,6.18,-0.99,18.94,-1.1,1.53,0,9.79,0.56,-0.07,0.75,0.03 23/04/2016 5:00:00 AM,5.28,0.45,0.12,0.04,0.22,0.03,2.77,0.65,9.11,2.05,0.37,0.11,0.19,0.87,1.35,9.82,-1.61,4.57,1.15,2.44,0.3,9,-0.62,4.37,-0.57,4.49,0.39,5.79,0.91,5.95,0.06,3.22,-0.5,,,8.23,0.15,10.96,1.91,6.49,0.44,5.59,0.98,7.46,1.83,6.93,1.1,9.71,0.46,8.85,0.74,4.29,0.56,2.86,0.62,5.44,-1.13,7.07,1.4,2.65,-0.14,20.06,0.53,22.1,-0.99,2.48,0.65,2.26,0.26,20.98,4.07,8.42,1.99,12.49,0.8,0,0,2,-0.12,-0.47,1.97,19.27,0,8.23,0.4,7.03,1.13,4.93,1.58,5.08,0.6,6.44,-1.01,19.93,-0.9,1.66,0,9.43,0.57,-0.08,0.82,0.04 23/04/2016 5:30:00 AM,5.31,0.46,0.11,0.05,0.21,0.03,2.8,0.66,9.39,2.05,0.37,0.12,0.21,0.96,1.39,10.23,-1.64,4.9,1.14,2.53,0.29,9.48,-0.66,4.64,-0.54,4.6,0.4,5.82,0.91,6.26,0.07,3.33,-0.5,,,8.77,0.22,11.58,1.99,6.63,0.45,5.77,0.99,7.65,1.89,7.05,1.07,10.14,0.5,9.25,0.82,4.48,0.56,3,0.64,5.73,-1.13,7.42,1.45,2.85,-0.13,21.22,0.8,22.85,-1.07,2.49,0.67,2.5,0.38,21.59,4.15,9.47,2.38,13.29,0.96,0,0,2.02,-0.18,-0.18,1.98,19.97,0,8.48,0.45,7.45,1.06,5.02,1.7,5.21,0.62,6.77,-1.01,20.65,-0.93,1.75,0,9.5,0.54,-0.08,0.8,0.04 23/04/2016 6:00:00 AM,5.28,0.43,0.12,0.05,0.25,0.03,2.76,0.63,9.8,2.1,0.35,0.14,0.21,0.88,1.33,10.8,-1.63,5.37,1.06,2.69,0.35,10.24,-0.62,5.29,-0.52,5.05,0.43,6.05,0.84,6.94,0.17,3.79,-0.48,,,9.65,0.39,12.17,2.15,7.04,0.44,6.31,1.2,7.94,1.92,7.38,1.12,10.9,0.53,9.67,0.85,4.81,0.59,3.16,0.71,6.4,-1.1,7.86,1.45,3.1,-0.08,22.39,1.07,24.71,-0.48,2.85,0.9,2.55,0.43,22.38,4.31,10.07,2.72,13.18,0.6,0,0,2.4,0.2,0.18,1.98,21.17,0,9.2,0.71,8.16,1.02,4.99,1.72,5.53,0.72,7.32,-0.99,22.5,-0.72,1.92,0,9.49,0.53,-0.06,0.89,0.07 23/04/2016 6:30:00 AM,5.26,0.44,0.13,0.05,0.29,0.03,2.89,0.61,10.22,2.03,0.41,0.12,0.23,0.98,1.31,11.84,-1.52,6.1,0.99,2.95,0.37,11.01,-0.67,5.87,-0.53,5.33,0.4,6,0.73,7.64,0.24,4.31,-0.51,,,10.69,0.53,12.3,2.24,7.56,0.55,6.66,1.29,7.97,1.87,7.79,1.2,11.68,0.53,11.22,1.12,5.45,0.62,3.3,0.74,7.24,-1.08,8.54,1.54,3.54,-0.04,23.9,1.17,26.43,0.05,2.8,0.89,2.75,0.48,23.28,4.54,10.95,3.25,14.03,0.61,0,0,2.52,0.2,0.74,2.08,22.58,0,9.6,0.71,8.86,1.03,5,1.7,5.78,0.67,8.03,-1.06,24.65,-0.45,2.15,0,9.59,0.55,-0.07,0.9,0.09 23/04/2016 7:00:00 AM,5.27,0.42,0.18,0.03,0.28,0.03,2.86,0.51,11.08,2,0.42,0.12,0.26,0.9,1.21,13.43,-1.45,7.03,0.93,3.27,0.32,12.37,-0.78,6.87,-0.57,6.21,0.44,6.75,0.84,8.99,0.32,5.12,-0.52,,,12.14,0.59,14.33,2.31,8.29,0.51,7.07,1.3,8.37,1.86,8.45,1.13,12.86,0.47,12.37,1.23,6.36,0.63,3.68,0.71,8.34,-1.15,9.57,1.61,4.09,0.01,25.94,1.29,29.15,0.6,2.81,0.84,2.9,0.45,24.12,4.36,11.28,3.35,15.34,0.45,0,0,2.8,0.2,1.35,2.03,24.56,0,10.45,0.67,9.98,1.09,5.12,1.72,6.13,0.64,9.25,-1.17,27.38,-0.41,2.39,0,9.66,0.58,-0.07,0.91,0.09 23/04/2016 7:30:00 AM,5.3,0.43,0.2,0.03,0.3,0.03,2.99,0.53,11.77,1.99,0.46,0.11,0.28,1.06,1.17,14.89,-1.39,7.7,0.87,3.71,0.41,13.48,-0.79,7.69,-0.62,6.94,0.39,7.05,0.89,10.1,0.3,5.98,-0.51,,,13.58,0.82,15.01,2.91,8.87,0.62,7.53,1.35,9.06,1.95,8.99,1.14,14.04,0.56,12.99,1.23,6.93,0.71,3.91,0.71,9.26,-1.22,10.59,1.8,4.66,0.07,27.25,1.31,30.8,1.1,2.85,0.86,2.95,0.34,25.15,4.37,11.34,2.82,16.26,0.56,0,0,2.8,0.2,1.85,1.89,25.97,0,11.3,0.68,10.79,1.16,5.14,1.69,6.35,0.5,10.27,-1.17,29.67,-0.14,2.57,0,9.8,0.58,-0.08,0.89,0.08 23/04/2016 8:00:00 AM,5.28,0.45,0.24,0.02,0.32,0.03,3.16,0.61,12.16,2.07,0.46,0.11,0.3,1.19,1.19,15.67,-1.18,8.06,0.78,3.98,0.45,14.02,-0.74,8.09,-0.6,7.51,0.46,7.14,0.95,10.97,0.39,6.66,-0.46,,,15.14,1.14,15.78,3.42,9.3,0.65,8.07,1.58,9.69,2.16,9.65,1.24,14.55,0.67,13.76,1.39,7.2,0.77,4.12,0.78,9.93,-1.15,11.35,2.3,4.92,0.05,27.59,1.22,31.47,1.23,3.38,0.92,2.72,0.13,25.64,4.51,10.81,2.29,16.99,0.81,0,0,2.8,0.2,2.1,2.03,27.12,-1.03,11.96,0.75,11.27,1.1,5.39,1.79,6.54,0.51,11.2,-1.17,31.32,0.11,2.68,0,9.5,0.56,-0.08,0.94,0.08 23/04/2016 8:30:00 AM,5.28,0.47,0.22,0.02,0.3,0.03,3.17,0.63,11.86,1.9,0.48,0.11,0.32,1.31,1.17,16.35,-1.06,7.7,0.81,3.82,0.49,14.3,-0.62,8.28,-0.56,7.98,0.5,7.2,0.9,11.26,0.41,6.82,-0.44,,,15.6,1.15,17,3.56,9.47,0.6,8.95,2.02,10.08,2.17,9.95,1.26,14.91,0.73,14.11,1.45,7.1,0.83,4.16,0.77,10.1,-1.08,11.39,2.22,5.16,0.1,27.85,1.28,30.9,1.1,3.45,0.9,2.54,0.03,25.82,4.62,10.62,2.04,17.1,0.85,0,0,2.54,0.2,1.95,2.1,27.34,-1.65,12.49,0.95,11.45,1.01,5.38,1.77,6.48,0.68,11.37,-1.02,31.69,0.5,2.8,0,9.67,0.52,-0.07,0.96,0.08 23/04/2016 9:00:00 AM,5.28,0.49,0.23,0.02,0.25,0.03,3.23,0.66,11.39,1.77,0.52,0.11,0.31,1.25,1.22,15.91,-1,7.24,0.78,3.73,0.48,14.01,-0.51,8.38,-0.52,8.14,0.55,6.9,0.85,10.96,0.4,6.68,-0.4,,,15.8,1.33,17.88,3.42,9.66,0.66,9.21,2.1,10.35,2.18,10.18,1.33,14.87,0.77,14.18,1.54,6.83,0.86,4.05,0.83,9.89,-1.04,11.07,2.22,5.09,0.12,27.59,1.45,30.93,1.24,3.78,1.06,2.49,0,25.35,4.65,10.36,1.59,17.2,1,0,0,2.4,0.2,1.64,2.11,27.08,-1.9,12.89,1.01,11.26,0.95,5.55,1.88,6.29,0.58,11.28,-1,31.97,0.84,2.77,0,9.61,0.51,-0.07,0.93,0.08 23/04/2016 9:30:00 AM,5.28,0.52,0.21,0.03,0.22,0.03,3.17,0.66,11.09,1.81,0.46,0.12,0.26,1.23,1.59,15.26,-1,6.63,0.74,3.64,0.53,13.5,-0.49,7.86,-0.48,7.99,0.56,6.75,0.88,10.46,0.4,6.46,-0.39,,,15.49,1.43,17.26,3.35,9.04,0.52,9.24,2.04,10.37,2.29,10.21,1.42,14.7,0.78,13.99,1.65,6.29,0.87,3.82,0.87,9.37,-0.99,10.63,2.3,5.01,0.15,26.63,1.44,30.57,1.38,3.89,1.12,2.35,-0.02,24.26,4.54,10.01,1.21,16.93,1.3,0,0,2.4,-0.15,1.43,2.25,25.77,-1.72,12.67,1.07,10.71,0.93,5.7,1.96,6,0.59,10.74,-1,31.08,1.23,2.71,0,9.71,0.52,-0.06,0.9,0.07 23/04/2016 10:00:00 AM,5.28,0.55,0.19,0.03,0.22,0.03,3.14,0.68,10.64,1.84,0.46,0.1,0.27,1.05,1.78,14.14,-0.95,6.12,0.71,3.35,0.55,12.74,-0.49,7.35,-0.46,7.62,0.55,6.5,0.99,9.74,0.37,6.11,-0.37,,,14.74,1.42,17,3.29,8.87,0.7,8.88,2.02,10.31,2.31,10,1.42,14.36,0.91,13.97,1.77,5.48,0.85,3.57,0.9,8.68,-0.9,9.91,2.31,4.81,0.14,25.77,1.52,29.37,1.43,3.8,1.14,2.16,-0.03,23.32,4.46,9.47,1.06,16.4,1.56,0,0,2.4,-0.2,0.69,2.1,24.39,-1.67,12.3,1.09,9.88,0.97,5.79,2.05,5.71,0.7,9.78,-0.97,29.77,1.4,2.59,0,10,0.53,-0.06,0.83,0.06 23/04/2016 10:30:00 AM,5.25,0.61,0.2,0.03,0.25,0.03,2.98,0.65,9.97,1.83,0.46,0.11,0.25,0.95,1.87,13.17,-0.96,5.61,0.73,3,0.53,12.07,-0.41,6.76,-0.4,7.43,0.6,6.15,0.93,8.74,0.32,5.68,-0.35,,,13.69,1.32,16.42,3.2,8.55,0.69,8.65,2.1,10.26,2.29,9.64,1.44,13.49,0.96,13.64,1.86,4.96,0.85,3.4,0.94,7.91,-0.86,9.51,2.45,4.54,0.15,24.67,1.69,28.38,1.73,3.82,1.13,2.06,-0.01,22.81,4.75,9.07,0.74,15.73,1.67,0,0,2.4,-0.2,-0.03,2.2,23.03,-1.5,12,1.24,9.09,0.89,5.81,2.1,5.34,0.7,9.04,-0.92,27.97,1.54,2.54,0,9.99,0.52,-0.05,0.79,0.03 23/04/2016 11:00:00 AM,5.14,0.73,0.2,0.02,0.22,0.03,2.91,0.64,9.55,1.87,0.43,0.09,0.24,0.63,2.01,12.37,-0.92,5.18,0.73,2.8,0.5,11.41,-0.31,6.18,-0.38,7.23,0.65,5.84,0.91,7.9,0.27,5.12,-0.31,,,12.87,1.24,16.27,3.19,8.08,0.65,8.5,2.09,10.19,2.32,9.42,1.46,12.8,0.93,13.39,1.92,4.49,0.84,3.19,0.93,7.34,-0.8,8.77,2.34,4.24,0.13,23.38,1.79,27.79,1.97,3.88,1.16,1.91,0.02,22.13,4.87,8.64,0.72,14.64,1.59,0,0,2.4,-0.2,-0.39,2.37,21.95,-1.38,11.58,1.23,8.51,0.79,5.92,2.13,5.04,0.71,8.37,-0.87,26.3,1.49,2.4,0,9.51,0.51,-0.06,0.86,0.05 23/04/2016 11:30:00 AM,5.24,0.71,0.2,0.02,0.21,0.03,2.88,0.73,9.19,1.97,0.42,0.1,0.22,0.22,2.24,11.58,-0.81,4.99,0.69,2.65,0.47,10.43,-0.3,5.58,-0.36,6.86,0.62,5.75,0.95,7.27,0.18,4.59,-0.35,,,12.18,1.21,15.84,3.19,7.96,0.67,8.15,1.96,10.07,2.3,9.05,1.5,11.91,0.78,12.83,1.9,4.15,0.89,3.06,0.89,6.77,-0.79,7.87,2.01,4.04,0.15,22.88,2.08,27.28,2.06,3.55,1.21,1.86,0.03,21.59,4.81,8.41,0.54,14.31,1.7,0,0,2.4,-0.2,-0.63,2.31,21.47,-1.7,11.06,1.16,8.17,0.78,5.92,2.18,4.75,0.7,7.87,-0.87,25.21,1.45,2.38,0,9.68,0.52,-0.05,0.79,0.03 23/04/2016 12:00:00 PM,6.28,-0.22,0.19,0.02,0.21,0.03,2.91,0.77,8.93,1.95,0.44,0.09,0.23,0.72,2.02,11.22,-0.82,5,0.68,2.67,0.51,9.64,-0.42,5.09,-0.36,6.64,0.64,5.25,0.92,6.75,0.11,4.3,-0.35,,,11.7,1.21,15.1,3.21,7.61,0.69,7.63,1.69,9.97,2.36,8.86,1.52,11.47,0.8,12.58,1.87,3.95,0.87,2.91,0.89,6.31,-0.76,7.59,1.94,3.7,0.07,22.33,1.83,25.78,1.25,3.94,1.37,1.9,0.05,21.29,4.76,8.15,0.55,14.06,1.67,0,0,2.4,-0.2,-0.62,2.14,20.37,-0.58,10.86,1.11,7.77,0.77,5.88,2.18,4.53,0.69,7.38,-0.87,23.93,1.47,2.33,0,9.96,0.5,-0.05,0.78,0.02 23/04/2016 12:30:00 PM,6.3,-0.19,0.18,0.03,0.21,0.03,2.89,0.79,8.67,2,0.43,0.11,0.23,0.6,2.09,11.06,-0.82,4.88,0.7,2.68,0.51,9.25,-0.3,4.84,-0.36,6.52,0.6,4.99,0.82,6.41,0.13,3.99,-0.35,,,11.14,1.17,14.49,3.38,7.36,0.72,7.57,1.71,9.87,2.3,8.64,1.55,11.34,0.88,12.35,1.95,3.82,0.87,2.89,0.92,5.83,-0.79,7.22,1.95,3.51,0,21.71,1.88,24,0.7,3.73,1.18,1.77,0.09,20.86,4.67,8.03,0.57,13.32,1.46,0,0,2.4,-0.2,-0.59,2.21,19.69,-0.62,10.44,1.09,7.48,0.71,5.94,2.23,4.54,0.58,7.1,-0.84,23.33,1.54,2.23,0,10.19,0.46,-0.05,0.74,0.01 23/04/2016 1:00:00 PM,6.29,-0.18,0.18,0.02,0.24,0.03,3.07,0.89,8.51,2.05,0.41,0.09,0.25,0.52,2,10.51,-0.84,4.91,0.7,2.57,0.45,8.78,-0.27,4.66,-0.32,6.28,0.6,5.15,0.85,6.05,0.07,3.71,-0.37,,,10.72,1.11,14.17,3.34,6.97,0.63,7.37,1.6,9.88,2.34,8.29,1.41,11.09,0.88,11.93,1.82,3.74,0.83,2.8,0.87,5.51,-0.82,7.14,2,3.28,-0.02,21.04,1.8,23.43,0.73,3.76,1.16,1.67,0.06,20.9,4.86,7.73,0.58,12.86,1.36,0,0,2.4,-0.1,-0.75,2.32,19.36,-0.75,10.02,1.12,7.17,0.69,5.98,2.28,4.35,0.54,6.76,-0.88,22.71,1.38,2.07,0,10.35,0.46,-0.05,0.77,0.03 23/04/2016 1:30:00 PM,6.27,-0.17,0.18,0.02,0.21,0.03,3.08,0.92,8.64,2.03,0.37,0.09,0.22,0.71,1.96,10.26,-0.81,4.8,0.69,2.67,0.53,8.79,-0.28,4.66,-0.34,6.1,0.59,4.8,0.72,5.63,0.04,3.63,-0.35,,,10.29,1.09,13.86,3.33,6.96,0.67,7.39,1.62,9.86,2.33,8.04,1.39,11.07,0.92,12.1,1.92,3.85,0.83,2.91,0.89,5.73,-0.84,7.63,2.1,3.2,-0.06,20.49,1.82,23.46,0.77,3.73,1.08,1.68,0.05,20.58,4.78,7.81,0.56,11.63,1.05,0,0,2.4,-0.1,-0.77,2.25,18.99,-0.21,9.94,1.14,6.97,0.68,6.07,2.31,4.45,0.53,6.58,-0.86,22.66,1.57,2,0,10.14,0.46,-0.05,0.75,0.03 23/04/2016 2:00:00 PM,6.28,-0.15,0.18,0.02,0.24,0.03,3.17,0.92,8.58,1.98,0.37,0.1,0.24,0.63,1.95,10.47,-0.85,4.93,0.7,2.72,0.47,9.34,-0.38,4.74,-0.38,6.04,0.62,4.82,0.68,5.78,0,3.71,-0.36,,,11.1,1.11,14.01,3.39,7.21,0.62,7.32,1.6,9.89,2.24,8.2,1.35,11.34,0.89,12.13,1.94,4.25,0.84,2.97,0.9,6.21,-0.9,7.95,2.06,3.27,-0.07,20.59,1.58,23.14,0.42,3.57,1.01,1.86,0.09,20.92,4.8,8.34,1.07,11.99,1.06,0,0,2.4,-0.1,-0.89,2.18,18.88,0,9.73,1.07,7.07,0.73,6.13,2.33,4.59,0.6,6.58,-0.86,23.23,1.7,1.97,0,9.94,0.48,-0.06,0.75,0.02 23/04/2016 2:30:00 PM,5.48,0.62,0.17,0.02,0.21,0.02,3.3,0.97,8.63,2.01,0.35,0.12,0.23,0.64,1.94,10.89,-0.87,5.09,0.72,2.77,0.48,8.97,-0.36,4.68,-0.43,6.13,0.64,4.82,0.63,5.86,0.01,3.72,-0.36,,,10.53,0.98,13.83,3.46,6.99,0.61,6.66,1.3,9.77,2.28,8.16,1.28,11.51,0.84,11.95,1.87,4.4,0.83,3.07,0.88,6.19,-0.92,8.16,2.11,3.21,-0.06,20.43,1.47,23.63,0.57,3.3,0.98,2.05,0.16,20.96,4.75,9.1,1.78,13.24,1.5,0,0,2.4,-0.1,-0.86,2.25,18.65,0,9.63,1.05,7.11,0.84,6.27,2.38,4.8,0.72,6.55,-0.89,23.14,1.55,2.01,0,10.03,0.48,-0.05,0.75,0.01 23/04/2016 3:00:00 PM,5.32,0.75,0.18,0.02,0.22,0.02,3.54,1.09,8.81,2.01,0.4,0.07,0.26,0.71,1.96,11.17,-0.84,5.36,0.72,2.95,0.51,9.21,-0.35,5.1,-0.46,6.19,0.59,5.08,0.64,6.15,0.02,3.9,-0.42,,,10.91,0.98,13.94,3.39,6.98,0.53,6.33,1.2,9.67,2.24,8.18,1.31,11.73,0.82,11.99,1.85,4.71,0.85,3.13,0.82,6.44,-0.96,8.46,2.03,3.37,-0.07,20.69,1.46,24.17,0.69,3.2,0.84,2.28,0.36,21.74,4.95,9.94,2.48,14.05,1.73,0,0,2.62,-0.06,-0.6,2.17,19.01,0,9.62,1.05,7.38,0.76,6.27,2.4,5.1,0.8,6.6,-0.91,23.19,1.45,2.06,0,10.07,0.51,-0.06,0.77,0.02 23/04/2016 3:30:00 PM,5.31,0.75,0.18,0.02,0.25,0.02,3.53,1.12,9.11,2.02,0.38,0.11,0.25,0.61,1.97,11.96,-0.81,5.87,0.7,2.96,0.45,9.65,-0.41,5.48,-0.45,6.33,0.61,5.38,0.62,6.24,0.03,4.21,-0.44,,,11.06,0.93,13.56,2.88,6.75,0.51,6.33,1.11,9.61,2.21,8.31,1.35,12.06,0.73,12.22,1.78,4.99,0.84,3.2,0.8,6.7,-0.97,8.58,1.99,3.45,-0.07,20.92,1.42,24.89,0.76,3.33,0.92,2.45,0.44,22.86,5.3,10.36,2.8,14.48,1.78,0,0,3.04,0.3,-0.16,2.07,19.78,0,9.66,0.94,7.67,0.81,6.44,2.45,5.42,0.84,7.08,-0.93,24.68,1.54,2.17,0,10.28,0.5,-0.06,0.77,0.02 23/04/2016 4:00:00 PM,5.31,0.74,0.19,0.02,0.24,0.02,3.63,1.12,9.65,1.97,0.43,0.08,0.27,0.67,1.84,13,-0.78,6.56,0.63,3.33,0.52,10.83,-0.52,5.82,-0.48,6.59,0.56,5.78,0.65,6.87,0.06,4.6,-0.46,,,12.07,0.97,14.36,2.88,7.03,0.41,6.36,1.03,9.71,2.19,8.54,1.25,12.76,0.75,12.55,1.66,5.58,0.82,3.41,0.78,7.47,-0.99,9.2,1.98,3.75,-0.07,21.9,1.37,25.46,0.63,3.34,0.82,2.58,0.42,23.83,5.42,10.66,2.96,14.55,1.43,0,0,3.2,0.37,0.39,2.13,20.85,0,9.88,0.89,8.18,0.92,6.52,2.45,5.85,0.9,7.56,-0.99,24.98,0.86,2.28,0,10.23,0.57,-0.06,0.81,0.02 23/04/2016 4:30:00 PM,5.32,0.71,0.18,0.03,0.23,0.02,3.66,1.06,10.42,1.99,0.45,0.09,0.31,0.87,1.73,14.7,-0.69,7.55,0.51,3.59,0.5,12.45,-0.45,7.06,-0.48,7.06,0.57,6.23,0.68,7.81,0.09,5.28,-0.42,,,13.65,1,15.14,2.99,7.8,0.4,6.59,1,9.76,2.16,9.28,1.36,13.94,0.74,12.98,1.52,6.4,0.87,3.82,0.8,8.64,-1.06,9.59,1.91,4.17,-0.08,24.07,1.24,26.87,0.51,3.03,0.78,2.88,0.41,25.32,5.62,10.78,2.86,15.6,1.16,0,0,3.37,0.4,1.11,2.18,22.79,-0.42,10.58,0.85,9.03,1,6.61,2.46,6.45,0.91,8.46,-0.97,26.88,0.77,2.54,0,10.07,0.66,-0.06,0.85,0.01 23/04/2016 5:00:00 PM,5.3,0.67,0.19,0.02,0.25,0.02,3.72,1.02,11.92,2.25,0.46,0.1,0.37,1.05,1.6,17.26,-0.36,8.76,0.38,4.23,0.54,14.42,-0.37,8.52,-0.46,7.54,0.67,6.39,0.65,8.96,0.2,6.31,-0.38,,,15.75,1.17,16.24,2.77,8.71,0.36,6.43,0.87,9.79,2.09,10.01,1.37,15.76,0.88,14.05,1.58,7.53,1.03,4.17,0.87,10.29,-1.02,10.9,2.12,4.81,-0.01,28.23,1.58,29.63,0.75,3.05,0.78,3.06,0.34,26.99,5.7,10.82,2.51,18.04,1.27,0,0,3.6,0.4,1.12,2.65,25.38,-1.84,11.56,0.97,10.4,0.92,6.79,2.48,7.36,0.99,10.09,-0.88,29.86,0.85,2.94,0,10,0.65,-0.06,0.93,0.02 23/04/2016 5:30:00 PM,5.32,0.63,0.21,0.02,0.27,0.02,3.8,0.99,13.15,2.47,0.52,0.1,0.42,1.45,1.75,19.85,-0.04,10.14,0.17,4.96,0.66,16.54,-0.14,10.58,-0.34,8.41,0.7,7,0.68,11.06,0.49,7.7,-0.29,,,17.71,1.31,17.24,2.47,9.63,0.52,6.71,0.93,10.14,2.25,11.21,1.47,18.38,1.17,15.26,1.57,8.55,1.09,4.7,0.89,12.06,-0.96,12.4,2.27,5.52,0.06,32.78,2.48,33.73,1.6,3.12,0.79,3.41,0.3,28.96,5.79,10.78,2.03,20.72,1.58,0,0,3.6,0.4,0.32,3.44,29.09,-2.81,12.86,1.05,11.82,0.95,6.86,2.41,8.27,1,11.59,-0.89,32.31,0.55,3.39,0,9.93,0.67,-0.05,1.11,0.04 23/04/2016 6:00:00 PM,5.33,0.62,0.21,0.02,0.29,0.02,3.93,0.94,13.55,2.43,0.58,0.09,0.44,1.82,1.79,21.14,0.09,10.65,0.11,5.2,0.68,17.64,-0.07,11.08,-0.33,8.56,0.59,7.4,0.71,11.8,0.53,8.06,-0.31,,,18.37,1.38,17.49,2.44,9.76,0.51,6.9,0.96,10.23,2.23,11.45,1.33,19.58,1.33,16.07,1.67,9.02,1.17,4.96,0.95,12.85,-0.95,12.96,2.29,5.56,0.03,34.56,2.71,36.05,2.1,3.39,0.76,3.77,0.23,29.68,5.9,10.86,1.65,21.54,1.7,0,0,3.6,0.4,-1.1,4.1,30.86,-3.48,13.38,1.13,12.29,1.01,6.92,2.41,8.56,1,12.42,-0.86,33.92,0.47,3.57,0,10.02,0.71,-0.05,1.13,0.05 23/04/2016 6:30:00 PM,5.3,0.6,0.21,0.02,0.28,0.02,3.96,0.96,13.25,2.41,0.53,0.1,0.42,1.83,1.8,20.89,0.02,10.6,0.19,5.31,0.68,17.33,-0.08,10.76,-0.4,8.49,0.58,7.35,0.73,11.73,0.55,7.98,-0.32,,,18.01,1.31,17.5,2.53,9.69,0.49,6.62,0.96,10.15,2.26,11.44,1.34,19.61,1.29,15.9,1.7,8.91,1.11,4.97,0.98,12.69,-0.93,12.63,2.22,5.65,0.02,34.19,2.52,36.32,2.4,3.21,0.65,3.7,0.17,28.59,5.42,10.47,0.79,20.93,1.71,0,0,3.6,0.4,-3.08,4.45,30.02,-3.14,13.19,1.05,12.08,1.02,6.87,2.36,8.34,1,12.17,-0.9,33.42,0.48,3.57,0,10.03,0.74,-0.06,1.16,0.05 23/04/2016 7:00:00 PM,5.31,0.59,0.21,0.02,0.27,0.02,3.84,0.95,13.02,2.4,0.57,0.1,0.39,1.75,1.86,20.16,-0.12,10.04,0.32,5.15,0.61,16.91,-0.12,10.14,-0.44,8.1,0.55,7.3,0.72,11.23,0.49,7.63,-0.33,,,17.38,1.2,17.85,2.48,9.36,0.49,6.49,0.95,9.98,2.25,11.14,1.28,19.16,1.26,15.65,1.66,8.61,1.04,4.64,0.87,12.27,-0.96,12.24,2.1,5.33,0.01,32.86,2.08,35.85,2.2,3.08,0.68,3.47,0.13,27.62,5,10.24,0.47,19.79,1.5,0,0,3.6,0.4,-3.45,4.38,29.24,-2.84,12.71,1,11.67,1.05,6.83,2.38,8.07,0.96,11.91,-0.94,32.77,0.56,3.58,0,9.87,0.78,-0.07,1.12,0.04 23/04/2016 7:30:00 PM,5.29,0.6,0.21,0.03,0.31,0.02,3.83,0.95,12.52,2.33,0.54,0.1,0.38,1.61,1.92,19.1,-0.22,9.54,0.43,4.93,0.6,16.15,-0.21,9.68,-0.43,7.59,0.47,7.02,0.66,10.78,0.45,7.26,-0.33,,,16.84,1.17,17.3,2.34,9.06,0.49,6.25,0.83,9.85,2.21,10.68,1.28,18.51,1.28,15.33,1.54,8.17,1.02,4.53,0.88,11.57,-0.97,11.83,2.13,5.28,0.04,30.52,1.1,34.52,1.91,2.99,0.66,3.34,0.09,27.08,4.87,10.05,0.43,19.75,1.66,0,0,3.6,0.4,-3.88,4.32,28.48,-2.72,12.46,1.01,11.13,1.07,6.77,2.35,7.54,0.78,11.29,-0.92,31.9,0.59,3.44,0,10.1,0.76,-0.07,1.09,0.04 23/04/2016 8:00:00 PM,5.31,0.6,0.2,0.03,0.29,0.02,3.79,0.93,12.34,2.32,0.55,0.09,0.37,1.51,1.92,18.36,-0.43,9.15,0.52,4.86,0.59,15.6,-0.31,9.43,-0.43,7.53,0.46,6.61,0.6,10.38,0.39,6.95,-0.36,,,16.2,1.06,16.84,2.26,8.92,0.48,6.23,0.86,9.63,2.15,10.54,1.28,18.3,1.19,15.12,1.48,7.84,0.96,4.4,0.87,11.4,-1.03,11.39,1.97,5.24,0.04,29.82,0.97,33.23,1.34,3.02,0.71,3.39,0.08,26.9,4.78,10.39,0.47,19.97,1.84,0,0,3.6,0.4,-4.18,4.15,27.53,-2.42,12.11,0.88,10.66,1.15,6.67,2.31,7.38,0.79,10.78,-0.95,30.54,0.12,3.37,0,10.33,0.76,-0.06,1.05,0.05 23/04/2016 8:30:00 PM,5.31,0.62,0.18,0.04,0.32,0.02,3.72,0.92,12.12,2.31,0.52,0.1,0.36,1.39,1.5,17.6,-0.53,8.7,0.62,4.58,0.48,15.03,-0.28,8.92,-0.49,7.15,0.47,6.8,0.63,10.08,0.28,6.65,-0.34,,,15.59,1.01,15.96,2.22,8.6,0.46,6.28,0.91,9.38,2.03,10.13,1.22,17.34,1.03,14.87,1.47,7.55,0.92,4.15,0.8,10.84,-1.06,11.11,1.95,5.03,0.02,29.19,0.97,32.08,1.01,3.02,0.71,3.25,0.06,26.44,4.73,10.53,0.46,19.14,1.72,0,0,3.6,0.4,-4.44,4.21,26.76,-2.28,11.92,0.88,10.32,1.16,6.57,2.25,7.16,0.64,10.43,-0.96,29.2,-0.15,3.25,0,10.32,0.7,-0.07,1.05,0.04 23/04/2016 9:00:00 PM,5.31,0.61,0.18,0.04,0.28,0.02,3.62,0.93,12.02,2.34,0.54,0.09,0.34,1.19,1.34,16.75,-0.65,8.45,0.67,4.35,0.47,14.57,-0.3,8.6,-0.49,6.84,0.43,6.66,0.66,9.75,0.28,6.36,-0.41,,,14.76,0.84,15.79,2.14,8.16,0.46,6.21,0.9,9.17,2.04,9.77,1.17,16.76,0.99,14.37,1.41,7.13,0.86,4.08,0.81,10.51,-1.07,10.56,1.85,4.73,-0.05,28.1,0.89,31.2,0.69,2.84,0.67,3.14,0.05,25.61,4.41,10.23,0.46,17.97,1.35,0,0,3.6,0.4,-4.8,4.21,26.19,-2.15,11.6,0.78,10.12,1.05,6.5,2.21,6.78,0.68,10.36,-1,28.72,-0.2,3.21,0,10.09,0.65,-0.07,0.99,0.03 23/04/2016 9:30:00 PM,5.32,0.63,0.18,0.04,0.25,0.02,3.65,0.96,11.71,2.37,0.5,0.11,0.3,0.95,1.41,15.77,-0.76,8.01,0.71,4.04,0.41,13.86,-0.4,8.02,-0.51,6.48,0.36,6.35,0.62,9.23,0.27,6.01,-0.41,,,14.14,0.86,14.93,2.12,7.73,0.43,5.89,0.79,8.85,2,9.53,1.22,16.18,0.96,13.87,1.34,6.53,0.76,3.85,0.79,9.81,-1.09,10.08,1.76,4.48,-0.07,26.9,0.68,30.01,0.32,2.79,0.67,2.96,0.08,24.84,4.33,9.89,0.44,16.99,1.19,0,0,3.6,0.4,-5.19,4.19,25.22,-1.85,11.3,0.71,9.62,1.03,6.36,2.14,6.52,0.68,9.8,-0.99,27.79,-0.22,2.97,0,9.91,0.63,-0.07,0.95,0.01 23/04/2016 10:00:00 PM,5.29,0.63,0.17,0.04,0.25,0.02,3.78,1.04,11.42,2.42,0.5,0.1,0.26,0.87,1.42,14.47,-0.98,7.22,0.82,3.65,0.38,12.82,-0.43,7.35,-0.52,6.02,0.34,6.05,0.62,8.64,0.23,5.5,-0.46,,,13.15,0.77,13.95,2.04,7.4,0.39,5.7,0.81,8.6,2.03,8.89,1.08,15.17,0.87,12.81,1.11,6.08,0.7,3.68,0.8,8.97,-1.09,9.51,1.67,4.13,-0.13,25.81,0.69,28.59,0.12,2.63,0.59,2.84,0.08,24.4,4.38,9.67,0.38,16.48,1.14,0,0,3.6,0.4,-5.67,4.16,24,-1.55,10.81,0.7,9.04,1.09,6.18,2.05,6.23,0.62,9.1,-1,26.36,-0.43,2.77,0,9.68,0.59,-0.07,0.95,0.02 23/04/2016 10:30:00 PM,5.32,0.59,0.15,0.04,0.25,0.02,3.66,1.02,10.82,2.33,0.43,0.12,0.25,0.76,1.41,13.53,-1.09,6.69,0.88,3.34,0.33,11.84,-0.49,6.67,-0.55,5.67,0.36,5.62,0.58,7.9,0.13,4.87,-0.49,,,11.99,0.56,13.31,1.84,6.88,0.32,5.59,0.84,8.3,1.96,8.48,1.09,14.11,0.7,12.12,1.04,5.54,0.7,3.52,0.82,8.03,-1.14,8.69,1.52,3.73,-0.14,24.76,0.81,28.28,0.38,2.62,0.61,2.72,0.1,23.78,4.26,9.43,0.37,15.77,1.11,0,0,3.6,0.4,-6.26,4.07,22.71,0,10.27,0.66,8.37,1.16,6.01,1.97,5.95,0.52,8.45,-0.98,24.71,-0.56,2.5,0,9.88,0.57,-0.07,0.91,0.03 23/04/2016 11:00:00 PM,5.31,0.58,0.13,0.04,0.19,0.02,3.51,0.98,10.39,2.31,0.41,0.12,0.23,0.65,1.46,12.46,-1.15,6.06,0.96,2.98,0.29,11,-0.47,5.92,-0.53,5.3,0.33,5.42,0.6,6.92,0.07,4.41,-0.5,,,10.83,0.41,12.56,1.78,6.4,0.3,5.41,0.82,8.02,1.95,8.07,1.07,13.2,0.67,11.37,1.02,5.05,0.63,3.24,0.71,7.3,-1.15,8.27,1.54,3.26,-0.19,22.87,0.68,27.11,0.21,2.56,0.6,2.59,0.12,23,4.23,9.09,0.4,14,0.74,0,0,3.58,0.4,-6.76,4.05,21.27,0,9.71,0.62,7.9,1.01,5.91,1.93,5.54,0.5,7.79,-1,22.68,-0.7,2.38,0,10.23,0.56,-0.08,0.83,0.01 23/04/2016 11:30:00 PM,5.33,0.58,0.13,0.04,0.18,0.02,3.39,0.97,9.49,2.02,0.41,0.12,0.23,0.54,1.49,11.61,-1.25,5.57,1.02,2.76,0.24,10.17,-0.5,5.38,-0.53,4.98,0.32,5.19,0.55,6.32,0.06,4.01,-0.51,,,10,0.36,12.52,1.74,5.97,0.21,4.94,0.7,7.83,1.88,7.56,1.03,12.29,0.59,10.6,0.96,4.74,0.62,2.99,0.69,6.63,-1.14,7.98,1.62,3.12,-0.18,22.62,1.12,25.84,-0.07,2.44,0.53,2.42,0.09,22.26,4.16,8.61,0.39,13.3,0.68,0,0,3.2,0.4,-7.13,3.93,20.15,0,9.16,0.47,7.48,1.02,5.78,1.93,5.2,0.42,7.15,-1.03,21.66,-0.8,2.19,0,10.28,0.55,-0.08,0.8,0.01 24/04/2016 12:00:00 AM,5.32,0.56,0.12,0.05,0.18,0.02,3.29,0.92,9.06,1.92,0.43,0.11,0.22,0.44,1.38,10.7,-1.42,5.19,1.06,2.55,0.17,9.8,-0.58,4.89,-0.59,4.67,0.32,4.9,0.49,6.24,0.07,3.58,-0.53,,,9.41,0.28,11.8,1.67,5.77,0.19,4.91,0.74,7.79,2,7.22,1.01,11.41,0.49,10.07,0.9,4.36,0.6,2.81,0.64,6.11,-1.14,7.52,1.47,2.91,-0.18,21.06,0.81,24.28,-0.58,2.33,0.48,2.35,0.08,21.48,4.08,8.07,0.38,13.68,1.18,0,0,3.2,0.4,-7.56,3.99,19.33,0,8.65,0.36,6.99,1.1,5.62,1.84,5.05,0.4,6.88,-1.01,20.48,-0.98,2.11,0,10.35,0.55,-0.08,0.76,0.01 24/04/2016 12:30:00 AM,5.3,0.57,0.12,0.05,0.18,0.02,3.23,0.9,8.76,1.87,0.38,0.13,0.22,0.44,1.41,9.95,-1.64,4.95,1.08,2.46,0.13,9.46,-0.51,4.73,-0.55,4.4,0.3,4.89,0.52,6,0.12,3.31,-0.52,,,8.7,0.22,11.15,1.77,5.53,0.21,4.68,0.7,7.56,1.91,7.08,1.03,10.78,0.53,9.56,0.8,4.12,0.59,2.75,0.64,5.6,-1.1,7.22,1.46,2.71,-0.18,19.88,0.62,22.9,-0.85,2.35,0.54,2.27,0.1,21.04,4.03,8.06,0.4,13.75,1.36,0,0,3.2,0.4,-7.82,3.98,18.61,0,8.41,0.38,6.72,1.04,5.48,1.8,4.77,0.4,6.51,-0.97,19.42,-0.79,2,0,10.14,0.55,-0.07,0.75,0.03 24/04/2016 1:00:00 AM,5.31,0.55,0.12,0.05,0.18,0.02,3.46,1.04,8.64,1.81,0.38,0.13,0.21,0.36,1.4,9.66,-1.66,4.8,1.07,2.3,0.06,9.09,-0.52,4.41,-0.54,4.36,0.26,4.75,0.5,5.66,0.1,3.14,-0.53,,,8.17,0.13,10.65,1.69,5.44,0.2,4.65,0.73,7.42,1.92,6.94,0.97,10.37,0.47,9.17,0.75,3.96,0.57,2.7,0.65,5.34,-1.11,7.23,1.5,2.51,-0.19,19.54,0.54,22.36,-1.1,2.34,0.55,2.18,0.08,21,3.96,7.81,0.38,12.97,1.16,0,0,3.2,0.4,-7.97,3.98,18.1,0,8.06,0.34,6.47,1.13,5.35,1.75,4.61,0.4,6.26,-1,18.92,-0.98,1.92,0,10.43,0.54,-0.08,0.76,0.02 24/04/2016 1:30:00 AM,5.32,0.54,0.11,0.05,0.18,0.02,3.45,1.03,8.36,1.79,0.44,0.1,0.21,0.29,1.43,9.47,-1.67,4.72,1.09,2.26,0.05,8.8,-0.5,4.17,-0.54,4.23,0.25,4.73,0.55,5.47,0.08,3.11,-0.51,,,7.88,0.11,10.66,1.67,5.28,0.2,4.68,0.77,7.26,1.92,6.77,0.99,10.02,0.46,8.99,0.75,3.91,0.56,2.57,0.61,5.17,-1.11,7.26,1.52,2.41,-0.21,19.52,0.64,21.93,-1.18,2.33,0.51,2.12,0.08,20.64,3.85,7.24,0.35,12.33,0.89,0,0,3.2,0.4,-8.12,3.92,17.73,0,8.02,0.31,6.52,1.1,5.32,1.74,4.5,0.4,6.05,-1,18.53,-0.98,1.91,0,10.47,0.55,-0.08,0.72,0.01 24/04/2016 2:00:00 AM,5.31,0.53,0.12,0.05,0.18,0.02,3.46,1.02,8.78,2.04,0.37,0.12,0.2,0.2,1.45,9.33,-1.71,4.67,1.13,2.22,0.08,8.51,-0.53,4.18,-0.53,4.16,0.25,4.62,0.5,5.29,0.07,3.03,-0.52,,,7.57,0.1,10.74,1.67,5.19,0.2,4.57,0.78,7.18,1.93,6.74,1,9.75,0.44,8.73,0.73,3.9,0.57,2.53,0.59,5.03,-1.11,7.17,1.51,2.44,-0.19,19.35,0.64,21.14,-1.44,2.21,0.4,1.99,0.04,20.34,3.64,6.97,0.33,12.53,0.95,0,0,2.81,0.4,-8.16,3.89,17.64,0,7.9,0.37,6.45,1.15,5.22,1.72,4.47,0.39,5.94,-0.98,18.21,-1.07,1.84,0,10.39,0.56,-0.08,0.73,0 24/04/2016 2:30:00 AM,5.31,0.52,0.12,0.05,0.18,0.02,3.25,0.91,8.94,2.1,0.4,0.11,0.2,0.09,1.47,9.25,-1.66,4.61,1.08,2.21,0.07,8.55,-0.53,4.16,-0.52,4.13,0.25,4.63,0.55,5.29,0.08,3.02,-0.5,,,7.53,0.12,10.71,1.74,5.15,0.22,4.44,0.74,7.09,1.86,6.59,0.97,9.69,0.46,8.35,0.72,3.76,0.54,2.51,0.58,4.99,-1.1,6.92,1.45,2.39,-0.2,19.18,0.62,21.71,-1.16,2.28,0.48,1.92,0.04,20.11,3.6,6.67,0.29,12.79,0.97,0,0,2.78,0.37,-8.2,3.93,17.37,0,7.8,0.36,6.36,1.17,5.15,1.71,4.5,0.4,5.78,-0.98,18.23,-1.21,1.8,0,10.05,0.57,-0.08,0.76,0.01 24/04/2016 3:00:00 AM,5.31,0.53,0.11,0.05,0.18,0.02,2.96,0.77,8.94,2.05,0.38,0.12,0.21,0.08,1.45,9.2,-1.66,4.6,1.12,2.19,0.06,8.55,-0.52,4.13,-0.52,4.19,0.29,4.96,0.55,5.21,0.04,3.02,-0.49,,,7.56,0.18,10.68,1.72,5.14,0.15,4.54,0.77,7.14,1.93,6.55,0.95,9.76,0.47,8.24,0.69,3.72,0.55,2.53,0.63,4.95,-1.11,6.94,1.43,2.41,-0.24,19.15,0.57,21.8,-0.95,2.22,0.46,1.92,0.02,20.01,3.57,6.41,0.28,12.28,0.78,0,0,2.4,0,-8.22,3.96,17.61,0,7.88,0.36,6.6,1.08,5.17,1.71,4.51,0.38,5.93,-0.98,18.56,-0.98,1.84,0,9.9,0.58,-0.07,0.77,0.02 24/04/2016 3:30:00 AM,5.32,0.53,0.12,0.05,0.18,0.02,2.91,0.71,8.87,2.02,0.41,0.11,0.19,0.1,1.47,9.28,-1.63,4.56,1.12,2.2,0.06,8.58,-0.53,4.07,-0.54,4.13,0.27,4.92,0.57,5.31,0.1,2.96,-0.51,,,7.56,0.16,10.65,1.72,5.13,0.18,4.28,0.64,7.13,1.88,6.58,0.96,9.54,0.39,8.39,0.7,3.74,0.58,2.55,0.62,4.86,-1.14,6.91,1.46,2.39,-0.25,19.04,0.58,21.68,-1.12,2.19,0.4,1.89,0.04,20.21,3.6,6.4,0.25,11.87,0.62,0,0,2.4,0,-8.16,3.94,17.68,0,7.65,0.36,6.67,1.05,5.1,1.69,4.51,0.3,6.05,-0.98,18.55,-0.89,1.84,0,10.27,0.59,-0.08,0.78,0.01 24/04/2016 4:00:00 AM,5.29,0.53,0.12,0.05,0.18,0.02,2.85,0.68,8.83,2,0.38,0.13,0.2,0.1,1.4,9.36,-1.68,4.58,1.12,2.24,0.04,8.68,-0.62,4.07,-0.56,4.16,0.3,4.72,0.62,5.37,0.08,3.06,-0.49,,,7.55,0.13,10.71,1.63,5.16,0.21,4.3,0.71,7.1,1.85,6.5,0.94,9.47,0.35,8.4,0.63,3.78,0.54,2.62,0.63,4.91,-1.12,7.19,1.47,2.37,-0.24,19.08,0.57,20.8,-1.51,2.31,0.48,1.93,0.06,20.39,3.63,6.62,0.28,12.06,0.74,0,0,2.4,0,-8.22,3.92,17.91,0,7.65,0.33,6.62,1.11,5.08,1.69,4.5,0.3,5.99,-1.01,18.44,-1.05,1.88,0,10.41,0.61,-0.08,0.82,0 24/04/2016 4:30:00 AM,5.31,0.53,0.11,0.05,0.18,0.02,2.94,0.74,9.07,2.04,0.41,0.11,0.19,0.19,1.28,9.51,-1.67,4.62,1.14,2.23,0.04,8.91,-0.55,4.13,-0.57,4.3,0.38,4.94,0.68,5.58,0.14,3.12,-0.46,,,7.63,0.18,10.6,1.75,5.37,0.25,4.25,0.71,7.19,1.83,6.59,1.06,9.65,0.39,8.5,0.72,3.82,0.55,2.63,0.64,5.15,-1.09,7.29,1.55,2.46,-0.22,19.66,0.7,20.73,-1.66,2.22,0.4,1.98,0.09,21.06,3.77,7.31,0.9,12.8,0.94,0,0,2.4,0,-8.11,3.81,18.31,0,7.75,0.36,6.82,1.13,4.99,1.63,4.54,0.31,6.1,-1,18.63,-1.15,1.88,0,10.22,0.66,-0.08,0.86,0 24/04/2016 5:00:00 AM,5.31,0.52,0.11,0.05,0.25,0.02,3.01,0.77,9.3,2.05,0.39,0.12,0.2,0.23,1.27,9.9,-1.59,4.75,1.15,2.35,0.09,9.16,-0.55,4.26,-0.56,4.51,0.43,4.95,0.58,5.77,0.04,3.15,-0.47,,,7.83,0.17,10.56,1.74,5.38,0.17,4.51,0.76,7.33,1.84,6.86,1.07,9.8,0.43,8.77,0.74,3.94,0.57,2.76,0.68,5.24,-1.1,7.57,1.58,2.6,-0.16,19.62,0.53,20.92,-1.72,2.33,0.48,2.18,0.17,21.62,3.95,8.07,1.6,12.61,0.77,0,0,2.4,0,-8.04,3.77,18.71,0,8.12,0.36,7.15,1.09,4.94,1.61,4.9,0.49,6.45,-1,19.13,-1.15,1.95,0,9.9,0.71,-0.08,0.89,0.02 24/04/2016 5:30:00 AM,5.3,0.51,0.12,0.05,0.23,0.02,3.06,0.79,9.36,2.04,0.41,0.11,0.22,0.25,1.25,10.25,-1.59,5.02,1.13,2.49,0.13,9.53,-0.53,4.61,-0.53,4.68,0.48,4.86,0.56,6.02,0.07,3.32,-0.44,,,8.28,0.27,10.87,1.79,5.65,0.21,4.63,0.72,7.46,1.86,6.96,1.06,10.14,0.48,8.91,0.75,4.1,0.6,2.79,0.66,5.37,-1.11,7.92,1.64,2.68,-0.22,19.77,0.38,21.7,-1.56,2.39,0.54,2.4,0.3,22.15,4.22,8.92,2.17,12.23,0.5,0,0,2.4,0,-7.85,3.83,19.16,0,8.29,0.4,7.5,1.04,4.99,1.66,5.18,0.7,6.64,-0.97,19.96,-0.95,2.02,0,9.93,0.66,-0.08,0.91,0.02 24/04/2016 6:00:00 AM,5.31,0.48,0.13,0.05,0.28,0.02,3.06,0.77,9.64,2.03,0.38,0.13,0.23,0.26,1.21,10.77,-1.51,5.45,1.07,2.67,0.16,10.11,-0.59,4.87,-0.55,4.96,0.49,5.41,0.56,6.54,0.11,3.6,-0.44,,,9.08,0.31,11.57,1.92,5.94,0.22,4.95,0.77,7.66,1.9,7.26,1.04,10.71,0.45,9.3,0.77,4.3,0.59,2.87,0.65,5.82,-1.12,8.14,1.55,2.81,-0.19,20.71,0.61,22.6,-1.57,2.42,0.54,2.51,0.38,22.91,4.41,9.82,2.63,13.05,0.56,0,0,2.4,0,-7.53,3.87,20.03,0,8.69,0.38,7.93,1.07,4.88,1.62,5.29,0.67,7.09,-1.02,21.27,-0.83,2.19,0,9.98,0.64,-0.08,0.93,0.01 24/04/2016 6:30:00 AM,5.32,0.47,0.15,0.05,0.31,0.02,3.03,0.7,10.08,2.03,0.46,0.11,0.23,0.39,1.18,11.53,-1.52,6.31,0.97,2.95,0.14,10.75,-0.65,5.41,-0.58,5.1,0.41,5.53,0.54,7.07,0.18,3.93,-0.47,,,10.06,0.35,11.91,1.94,6.23,0.19,5.3,0.81,7.69,1.76,7.68,1.08,11.39,0.41,9.69,0.76,4.81,0.6,3,0.65,6.46,-1.14,8.24,1.44,3.18,-0.16,21.89,0.63,23.54,-1.42,2.38,0.53,2.71,0.4,23.94,4.73,10.38,2.87,13.79,0.55,0,0,2.4,0,-7.16,3.85,21.14,0,8.77,0.33,8.5,1.13,4.87,1.6,5.43,0.54,7.6,-1.12,22.79,-0.92,2.38,0,10.13,0.71,-0.08,0.94,0.01 24/04/2016 7:00:00 AM,5.3,0.46,0.19,0.04,0.31,0.02,2.9,0.54,10.72,1.92,0.46,0.13,0.27,0.46,1.12,13.03,-1.46,7.18,0.88,3.36,0.1,11.66,-0.78,6.12,-0.62,5.75,0.45,5.71,0.53,8.05,0.2,4.7,-0.47,,,11.09,0.43,12.71,1.92,6.82,0.17,6.02,0.85,7.97,1.82,8.11,1,12.3,0.34,10.57,0.83,5.52,0.67,3.35,0.68,7.19,-1.19,9.24,1.52,3.54,-0.17,23.92,0.64,25.28,-1.37,2.49,0.64,2.94,0.38,24.95,4.62,10.82,2.75,14.54,0.25,0,0,2.8,0,-6.48,3.8,22.64,0,9.44,0.3,9.46,1.21,4.95,1.61,5.81,0.41,8.56,-1.2,24.53,-0.96,2.58,0,10.35,0.73,-0.08,0.96,0.02 24/04/2016 7:30:00 AM,5.33,0.47,0.23,0.04,0.29,0.02,2.98,0.52,11.45,1.93,0.55,0.1,0.31,0.66,1.09,14.38,-1.37,8.01,0.81,3.68,0.12,12.46,-0.79,7,-0.64,6.3,0.45,5.98,0.61,9.03,0.17,5.37,-0.51,,,12.31,0.59,12.87,1.91,7.43,0.18,6.26,0.88,8.45,1.83,8.55,1.02,13.08,0.37,11.24,0.84,6.06,0.73,3.7,0.74,7.97,-1.24,10.41,1.69,3.89,-0.15,25.53,0.65,27.85,-0.62,2.51,0.61,3.11,0.31,25.91,4.49,10.91,2.63,15.77,0.27,0,0,2.8,0,-6.02,3.77,24.19,0,10.19,0.27,9.92,1.31,4.98,1.54,6.1,0.5,9.44,-1.27,26.36,-0.86,2.79,0,10.32,0.71,-0.08,0.96,0.02 24/04/2016 8:00:00 AM,5.31,0.48,0.25,0.03,0.31,0.02,3.11,0.57,11.28,1.67,0.57,0.12,0.3,0.7,1.26,15.2,-1.22,8.42,0.7,3.91,0.19,13.18,-0.8,7.41,-0.65,6.56,0.35,6.3,0.7,9.64,0.18,6.02,-0.53,,,13.24,0.67,14.22,1.99,7.79,0.15,6.89,1.07,9.06,2,8.96,1.08,13.76,0.49,12.02,0.91,6.37,0.78,3.88,0.81,8.74,-1.19,10.77,1.68,4.3,-0.13,26.87,0.83,29.32,-0.25,2.61,0.66,2.99,0.2,26.37,4.52,10.69,2.37,16.6,0.36,0,0,2.8,0,-5.91,3.8,24.97,0,11.11,0.46,10.46,1.31,5.08,1.55,6.1,0.43,10.12,-1.24,27.97,-0.6,2.96,0,10.3,0.66,-0.08,0.96,0.02 24/04/2016 8:30:00 AM,5.31,0.51,0.25,0.03,0.31,0.02,3.53,0.76,11.38,1.61,0.56,0.12,0.33,0.69,1.3,15.77,-1.02,8.47,0.69,3.97,0.24,13.7,-0.69,7.82,-0.62,6.92,0.42,6.34,0.65,10.11,0.24,6.21,-0.52,,,14.07,0.71,14.65,2.02,7.85,0.14,7.62,1.16,9.24,2.02,9.28,1.06,14.12,0.51,12.57,1.14,6.31,0.79,3.95,0.85,8.93,-1.17,11.15,1.81,4.54,-0.08,27.5,0.96,30.18,0.22,2.72,0.71,2.89,0.09,26.44,4.52,10.43,1.8,16.78,0.42,0,0,2.8,0,-5.85,3.87,25.59,0,11.47,0.44,10.73,1.22,5.17,1.57,6.38,0.53,10.46,-1.2,28.56,-0.46,3.01,0,10.65,0.63,-0.07,0.95,0.01 24/04/2016 9:00:00 AM,5.31,0.54,0.23,0.03,0.28,0.02,3.55,0.83,11.42,1.61,0.51,0.12,0.3,0.67,1.32,16.11,-0.81,8.07,0.69,3.8,0.26,13.95,-0.65,8,-0.6,7.24,0.45,6.36,0.75,10.12,0.27,6.39,-0.43,,,14.47,0.92,15.21,2.16,7.89,0.18,7.59,1.24,9.3,2.03,9.4,1.11,14.18,0.56,12.79,1.21,6.08,0.86,3.74,0.82,8.93,-1.14,10.74,1.85,4.6,-0.02,27.75,1.01,29.53,0.08,2.79,0.76,2.72,0,25.91,4.54,10.18,1.14,16.5,0.48,0,0,2.8,0,-5.95,3.91,25.26,0,11.65,0.48,10.81,1.12,5.31,1.66,6.31,0.54,10.8,-1.18,28.84,-0.2,3,0,10.59,0.6,-0.07,0.95,0 24/04/2016 9:30:00 AM,5.31,0.57,0.24,0.02,0.24,0.02,3.5,0.84,11.14,1.63,0.48,0.11,0.27,0.73,1.35,15.47,-0.75,7.51,0.63,3.57,0.29,13.5,-0.62,7.67,-0.53,7.26,0.46,6.15,0.79,9.77,0.28,6.25,-0.45,,,14.26,0.95,15.05,2.61,7.98,0.23,7.57,1.28,9.46,2.06,9.46,1.19,13.86,0.6,12.78,1.27,5.8,0.94,3.61,0.84,8.45,-1.08,9.86,1.78,4.28,-0.08,27.03,1.09,28.66,-0.06,2.99,0.81,2.58,-0.02,25.26,4.69,9.75,0.75,16.1,0.67,0,0,2.8,0,-6.34,3.96,24.35,0,11.47,0.49,10.49,1.04,5.43,1.76,6,0.62,10.36,-1.16,28.07,0,3.01,0,10.58,0.61,-0.07,0.91,0.01 24/04/2016 10:00:00 AM,5.31,0.58,0.21,0.02,0.24,0.02,3.34,0.79,10.61,1.68,0.45,0.11,0.25,0.68,1.43,14.37,-0.75,6.81,0.65,3.27,0.33,12.97,-0.55,7.01,-0.51,7.28,0.48,6.17,0.78,9.29,0.25,5.85,-0.42,,,13.68,1,14.51,2.66,7.78,0.25,7.79,1.38,9.57,2.15,9.3,1.18,13.44,0.66,12.63,1.36,5.4,0.96,3.53,0.83,7.81,-0.99,9.7,1.88,4.1,-0.07,26.04,1.27,27.81,0.08,2.96,0.78,2.45,-0.02,24.35,4.64,9.38,0.65,15.65,0.96,0,0,2.78,0,-6.74,4.01,23.32,0,11.14,0.48,9.94,1.05,5.47,1.81,5.68,0.68,9.78,-1.1,26.78,0.12,2.8,0,10.55,0.57,-0.06,0.89,0.01 24/04/2016 10:30:00 AM,5.31,0.61,0.21,0.03,0.23,0.02,3.18,0.76,10.07,1.73,0.41,0.12,0.24,0.66,1.5,13.28,-0.73,6.19,0.64,2.97,0.33,12,-0.47,6.61,-0.48,7.01,0.48,5.99,0.8,8.45,0.19,5.42,-0.39,,,13.07,1.08,14.38,2.83,7.4,0.26,7.77,1.48,9.51,2.17,9.05,1.23,12.77,0.68,12.25,1.39,4.84,0.95,3.37,0.9,7.26,-0.93,9.17,2.03,3.85,-0.06,24.67,1.43,26.63,0.12,2.98,0.78,2.31,0.01,23.15,4.64,9.01,0.68,14.96,1.11,0,0,2.4,0,-7.29,3.98,22.22,0,11.03,0.67,9.18,1.03,5.48,1.83,5.33,0.69,9.08,-1.08,25.43,0.38,2.66,0,10.71,0.54,-0.06,0.86,0.01 24/04/2016 11:00:00 AM,5.3,0.63,0.21,0.02,0.19,0.02,3.14,0.78,9.75,1.8,0.41,0.12,0.24,0.71,1.54,12.3,-0.71,5.72,0.62,2.81,0.37,11.14,-0.45,5.85,-0.42,6.64,0.47,5.87,0.83,7.8,0.19,4.94,-0.37,,,12.58,1.08,13.84,2.84,7.08,0.29,7.83,1.66,9.23,2.12,8.91,1.27,11.96,0.69,11.92,1.57,4.44,0.98,3.19,0.93,6.75,-0.85,8.72,2.11,3.66,-0.06,23.1,1.32,25.5,0.2,2.96,0.8,2.23,0.06,21.83,4.44,8.62,0.71,14.11,0.99,0,0,2.4,0,-7.73,4,21.33,0,10.69,0.72,8.67,0.79,5.53,1.86,5.06,0.6,8.35,-1.02,24.16,0.46,2.55,0,10.64,0.5,-0.05,0.99,0.11 24/04/2016 11:30:00 AM,5.3,0.63,0.2,0.02,0.21,0.02,3.04,0.76,9.34,1.83,0.42,0.09,0.22,0.91,1.52,11.65,-0.69,5.43,0.64,2.7,0.36,10.46,-0.39,5.45,-0.39,6.47,0.5,5.53,0.87,7.24,0.16,4.53,-0.36,,,11.97,1.12,13.85,2.83,6.71,0.26,8.13,1.83,9.29,2.21,8.55,1.27,11.45,0.74,11.39,1.5,4.17,0.98,3.09,0.94,6.14,-0.81,8.39,2.12,3.4,-0.08,22.5,1.48,25.32,0.51,2.93,0.79,2.09,0.06,21.56,4.5,8.49,0.65,13.52,1.04,0,0,2.14,0,-8.07,3.99,20.75,0,10.54,0.76,8.1,0.8,5.57,1.97,4.83,0.6,7.97,-0.97,23.07,0.51,2.48,0,10.57,0.46,-0.05,0.94,0.1 24/04/2016 12:00:00 PM,5.32,0.66,0.2,0.02,0.19,0.02,2.97,0.76,9.06,1.9,0.36,0.11,0.24,0.91,1.58,11.35,-0.73,5.21,0.67,2.57,0.35,9.91,-0.4,5.27,-0.35,6.28,0.52,5.6,0.92,6.77,0.13,4.2,-0.33,,,11.64,1.15,14.06,2.82,6.24,0.2,7.77,1.77,9.14,2.18,8.38,1.35,11.2,0.79,11.18,1.61,3.98,0.99,2.94,0.9,5.85,-0.79,8.07,2.16,3.26,-0.07,22.54,1.62,25.03,0.46,2.97,0.81,2.06,0.07,21.23,4.49,8.33,0.67,13.67,1.21,0,0,2,0,-7.96,4.05,20.44,0,10.26,0.87,7.93,0.76,5.67,2.06,4.77,0.7,7.5,-0.95,22.7,0.68,2.36,0,10.46,0.4,-0.05,0.93,0.09 24/04/2016 12:30:00 PM,5.31,0.68,0.18,0.02,0.19,0.02,2.98,0.79,8.72,1.93,0.4,0.1,0.22,0.77,1.58,10.89,-0.79,4.99,0.65,2.57,0.4,9.17,-0.33,5.04,-0.35,6.02,0.5,5.37,0.88,6.36,0.11,3.88,-0.33,,,10.93,1.07,13.97,2.77,5.95,0.27,7.52,1.68,9.19,2.15,8.13,1.32,10.88,0.8,11.03,1.62,3.95,0.99,2.82,0.89,5.42,-0.77,7.6,2.14,3.18,-0.06,21.61,1.58,24.45,0.9,3,0.87,2,0.1,20.8,4.52,8.12,0.74,13.12,1.22,0,0,1.86,0,-8.37,4.14,19.47,0,9.97,0.84,7.61,0.76,5.66,2.09,4.76,0.7,7.12,-0.93,21.84,0.52,2.22,0,10.46,0.37,-0.05,0.91,0.08 24/04/2016 1:00:00 PM,5.33,0.68,0.2,0.02,0.2,0.02,3.03,0.83,8.63,1.98,0.38,0.1,0.21,0.61,1.52,10.53,-0.86,4.9,0.64,2.46,0.34,8.71,-0.37,4.83,-0.35,5.76,0.45,5.32,0.9,5.93,0.09,3.66,-0.35,,,10.29,0.97,13.4,2.8,5.82,0.27,7.42,1.67,8.85,2.05,7.88,1.28,10.97,0.81,10.61,1.61,3.81,0.95,2.77,0.89,5.34,-0.79,7.72,2.19,3.1,-0.05,21.23,1.51,24.19,0.93,2.98,0.86,2.03,0.1,20.61,4.56,7.92,0.7,12.84,1.17,0,0,1.6,0,-8.5,4.08,18.87,0,9.59,0.83,7.22,0.8,5.58,2.07,4.41,0.64,6.8,-0.93,21.12,0.47,2.11,0,10.41,0.36,-0.05,0.85,0.08 24/04/2016 1:30:00 PM,5.31,0.68,0.2,0.01,0.19,0.02,3.05,0.83,8.42,1.97,0.39,0.09,0.21,0.62,1.51,10.37,-0.8,4.94,0.64,2.44,0.36,8.48,-0.34,4.46,-0.34,5.67,0.49,5.45,0.94,5.73,0.07,3.64,-0.33,,,10.06,0.95,13.23,2.79,5.67,0.25,7.34,1.68,9.08,2.18,7.78,1.27,10.76,0.79,10.5,1.61,3.77,0.94,2.68,0.87,5.2,-0.79,7.75,2.2,3.07,-0.06,20.78,1.55,23.92,0.88,2.99,0.9,2.05,0.14,20.45,4.62,7.83,0.79,12.06,1.02,0,0,1.6,0,-8.63,4.11,18.26,0,9.4,0.81,6.96,0.71,5.54,2.04,4.53,0.53,6.67,-0.95,21.06,0.79,1.99,0,10.12,0.36,-0.05,0.83,0.07 24/04/2016 2:00:00 PM,5.32,0.68,0.2,0.02,0.14,0.02,3.1,0.86,8.41,2.01,0.35,0.11,0.24,0.56,1.52,10.36,-0.82,5.09,0.66,2.38,0.3,8.53,-0.34,4.59,-0.34,5.66,0.52,5.65,0.93,5.87,0.04,3.72,-0.36,,,10.08,0.98,13.01,2.74,5.63,0.22,7.24,1.64,9.07,2.18,7.72,1.29,11.21,0.82,10.8,1.63,3.89,0.94,2.68,0.85,5.91,-0.86,7.83,2.17,3.14,-0.09,20.98,1.52,23.9,0.84,2.9,0.85,2.15,0.18,20.88,4.62,8.68,1.56,12.22,0.99,0,0,1.6,0,-8.43,4.09,18.1,0,9.27,0.8,7.15,0.77,5.46,1.95,4.63,0.67,6.53,-0.96,21.48,0.8,2,0,9.83,0.41,-0.05,0.83,0.07 24/04/2016 2:30:00 PM,5.31,0.69,0.18,0.02,0.1,0.02,3.21,0.92,8.61,2.07,0.37,0.09,0.23,0.57,1.52,10.45,-0.82,5.2,0.66,2.42,0.32,8.73,-0.36,4.59,-0.37,5.71,0.52,5.6,0.91,5.65,0.05,3.64,-0.33,,,9.95,0.92,12.76,2.81,5.63,0.27,7.51,1.71,8.97,2.12,7.73,1.26,11.01,0.8,10.84,1.56,4.24,1,2.75,0.81,5.81,-0.86,7.85,2.11,3.22,-0.09,20.87,1.57,23.86,0.8,2.94,0.88,2.29,0.24,21.26,4.71,9.45,2.23,12.85,1.17,0,0,1.6,0,-8.38,4.09,17.96,0,9.33,0.8,7.09,0.87,5.46,1.94,4.79,0.78,6.45,-0.93,21.55,0.76,2,0,9.61,0.42,-0.05,0.83,0.07 24/04/2016 3:00:00 PM,5.3,0.7,0.16,0.02,0.11,0.02,3.36,1,8.8,2.06,0.3,0.09,0.24,0.62,1.5,10.97,-0.78,5.52,0.67,2.59,0.37,9.14,-0.35,4.79,-0.4,5.7,0.52,5.8,0.92,5.87,0.07,3.67,-0.33,,,10.25,0.94,13.17,2.82,5.81,0.24,7.31,1.6,8.94,2.14,7.8,1.28,11.38,0.8,10.74,1.5,4.5,0.97,2.9,0.81,6.11,-0.87,8.09,2.04,3.17,-0.09,21.21,1.52,25.01,1.1,2.87,0.83,2.43,0.37,21.96,4.95,10.3,2.74,13.04,1.07,0,0,1.74,0,-8.1,4.13,18.59,0,9.45,0.81,7.29,0.81,5.55,1.99,4.97,0.8,6.72,-0.96,21.19,0.41,2.01,0,9.9,0.43,-0.05,0.82,0.06 24/04/2016 3:30:00 PM,5.31,0.73,0.17,0.02,0.12,0.02,3.43,1.04,9.24,2.13,0.38,0.08,0.24,0.71,1.5,11.77,-0.83,5.86,0.66,2.72,0.34,9.57,-0.35,5.18,-0.42,5.72,0.53,5.88,0.86,6.1,0.1,3.85,-0.38,,,10.82,0.94,13.54,2.83,6.09,0.25,7.26,1.55,9.01,2.14,7.98,1.28,11.61,0.78,10.95,1.53,4.93,0.95,3.04,0.83,6.59,-0.94,8.33,2.07,3.34,-0.05,22.08,1.57,26.16,1.28,2.86,0.8,2.6,0.47,22.7,5.12,10.79,3.1,12.97,1.01,0,0,2,0,-7.64,4.12,19.18,0,9.73,0.84,7.59,0.86,5.62,2.04,5.42,0.86,7.12,-0.98,22.01,0.17,2.05,0,9.95,0.45,-0.04,0.86,0.07 24/04/2016 4:00:00 PM,5.3,0.71,0.18,0.02,0.13,0.02,3.53,1.07,9.73,2.15,0.37,0.11,0.25,0.92,1.35,12.54,-0.84,6.42,0.59,3.09,0.44,10.49,-0.43,5.76,-0.46,5.83,0.51,5.81,0.7,6.5,0.09,4.12,-0.41,,,11.35,0.87,13.03,2.84,6.39,0.24,7.3,1.5,8.89,2.11,8.19,1.23,12.14,0.72,11.12,1.44,5.39,0.94,3.31,0.84,6.86,-0.95,8.7,1.94,3.46,-0.09,23.63,1.84,27.02,1.15,2.81,0.76,2.78,0.49,23.71,5.26,11.09,3.27,12.94,0.68,0,0,2.2,0,-7.1,4.11,20.68,0,9.86,0.8,8.26,0.99,5.6,1.99,5.91,0.9,7.58,-0.99,23.15,0.14,2.34,0,9.98,0.49,-0.05,0.87,0.03 24/04/2016 4:30:00 PM,5.32,0.7,0.2,0.02,0.18,0.02,3.81,1.18,10.49,2.13,0.44,0.09,0.27,1.04,1.31,14.22,-0.68,7.14,0.55,3.44,0.42,11.89,-0.42,6.78,-0.5,6.06,0.46,6.23,0.68,7.17,0.08,4.74,-0.45,,,12.32,0.82,13.62,2.88,7.14,0.27,7.47,1.43,8.74,2.06,8.83,1.35,12.92,0.67,11.66,1.41,6.1,0.96,3.65,0.89,7.91,-0.99,9.16,1.87,3.79,-0.08,25.81,1.88,28.97,1.31,2.81,0.74,3.04,0.5,25.25,5.43,11.29,3.15,14.39,0.63,0,0,2.93,0.08,-6.29,4.26,22.27,0,10.49,0.68,8.99,1.1,5.68,2.01,6.43,0.97,8.35,-1.05,25.09,0.09,2.61,0,9.94,0.56,-0.06,0.97,0.03 24/04/2016 5:00:00 PM,5.31,0.66,0.2,0.02,0.2,0.02,4.17,1.29,11.76,2.24,0.4,0.11,0.29,1.45,1.53,16.52,-0.39,8.24,0.48,3.85,0.43,13.98,-0.34,8.06,-0.46,6.79,0.48,6.46,0.66,8.6,0.2,5.85,-0.38,,,14.29,0.98,14.57,2.78,8.07,0.33,7.83,1.52,8.85,1.99,9.51,1.31,14.65,0.83,12.63,1.33,6.92,1.05,4.07,0.91,9.2,-1.02,10.21,1.9,4.41,-0.05,28.74,1.86,31.91,1.78,2.82,0.72,3.12,0.41,26.89,5.46,11.19,2.67,16.32,0.61,0,0,3.2,0.4,-5.02,4.44,25.17,-1.22,11.3,0.73,10.39,1.01,5.78,1.99,7.17,1,9.77,-1,28.35,0.27,3.03,0,10.08,0.57,-0.05,1.05,0.03 24/04/2016 5:30:00 PM,5.33,0.64,0.2,0.02,0.21,0.02,4.37,1.3,13.07,2.5,0.5,0.07,0.35,1.73,1.72,19.17,-0.18,9.51,0.31,4.51,0.52,16.09,-0.18,9.39,-0.37,7.69,0.57,6.89,0.69,10.24,0.38,7.12,-0.32,,,16.38,1.19,16.67,3.03,8.93,0.39,8.25,1.61,9.36,2.15,10.59,1.5,16.82,1.02,14.02,1.47,7.99,1.16,4.54,0.99,10.96,-0.96,11.19,1.95,5.04,-0.03,32.45,2.13,35.21,2.3,3.03,0.79,3.43,0.28,28.76,5.64,11.06,2.09,18.51,0.76,0,0,3.2,0.4,-3.51,4.53,28.62,-2.54,12.61,0.91,11.78,1.02,6.01,2.02,8.16,1.08,11.68,-0.94,32.27,0.58,3.37,0,9.87,0.58,-0.05,1.12,0.04 24/04/2016 6:00:00 PM,5.34,0.61,0.22,0.02,0.23,0.02,4.16,1.13,13.52,2.53,0.48,0.1,0.38,1.8,1.74,20.05,-0.14,9.98,0.32,4.72,0.5,16.87,-0.18,10.08,-0.41,8.01,0.56,7.06,0.66,10.89,0.42,7.64,-0.33,,,17.07,1.24,17.32,3.03,9.2,0.46,8.43,1.52,9.5,2.12,10.93,1.48,18.01,1.09,14.98,1.49,8.49,1.18,4.91,1.03,11.68,-0.95,11.92,2.05,5.19,-0.05,33.98,2.09,36.04,2.18,3.19,0.67,3.48,0.17,29.79,5.68,10.92,1.57,19.02,0.8,0,0,3.2,0.4,-2.92,4.7,30,-2.81,13.24,0.98,12.33,1.01,5.89,1.93,8.3,1,12.55,-0.89,34.04,0.63,3.48,0,10.01,0.62,-0.05,1.13,0.04 24/04/2016 6:30:00 PM,5.32,0.61,0.22,0.02,0.23,0.02,3.81,0.95,13.39,2.48,0.5,0.09,0.37,1.67,1.82,19.59,-0.22,9.84,0.36,4.68,0.51,16.7,-0.16,10.04,-0.42,7.79,0.52,6.89,0.63,10.72,0.39,7.43,-0.34,,,16.77,1.19,17.28,3.08,9.38,0.57,8.17,1.56,9.48,2.14,10.83,1.44,17.95,1.11,15.49,1.62,8.21,1.12,4.86,1.05,11.44,-0.96,11.87,2.07,5.1,-0.04,33.74,1.9,35.6,2.07,2.92,0.56,3.36,0.09,29.17,5.45,10.58,1.01,18.55,0.68,0,0,3.2,0.4,-3.21,4.56,29.57,-2.54,12.92,0.84,12.12,1.09,5.81,1.95,8.16,1,12.45,-0.89,33.7,0.47,3.4,0,9.89,0.61,-0.05,1.1,0.04 24/04/2016 7:00:00 PM,5.32,0.6,0.2,0.03,0.23,0.02,3.87,0.95,13.21,2.45,0.49,0.11,0.34,1.64,1.86,18.92,-0.33,9.44,0.45,4.55,0.48,16.33,-0.19,9.64,-0.43,7.38,0.5,6.83,0.66,10.32,0.34,7,-0.35,,,15.88,1.06,16.72,2.9,9.46,0.67,7.98,1.54,9.16,2.06,10.46,1.37,17.52,1.05,14.96,1.59,7.9,1.01,4.68,0.98,11.1,-0.98,11.56,1.97,4.99,-0.07,33.07,1.71,34.32,1.64,2.9,0.64,3.18,0.02,28.67,5.24,10.73,0.69,18.11,0.56,0,0,3.2,0.4,-3.51,4.53,28.73,-2.28,12.93,0.98,11.74,1.12,5.8,1.94,7.88,0.85,12.07,-0.95,32.43,0.1,3.31,0,9.77,0.62,-0.05,1.1,0.04 24/04/2016 7:30:00 PM,5.3,0.61,0.21,0.02,0.25,0.02,3.86,1,12.75,2.4,0.51,0.09,0.34,1.57,1.75,17.96,-0.37,8.91,0.55,4.36,0.47,15.54,-0.29,9.12,-0.45,7.16,0.45,6.75,0.69,9.88,0.3,6.54,-0.34,,,15.06,0.93,15.81,2.84,9.3,0.61,7.76,1.47,9.04,2.09,10.12,1.35,17.09,1.08,14.41,1.49,7.67,0.98,4.62,1.02,10.63,-1.01,11.14,1.96,4.83,-0.09,32.17,1.58,33.04,1.36,2.87,0.66,3.13,-0.01,28.06,5.17,10.08,0.65,17.48,0.55,0,0,3.2,0.4,-3.87,4.44,27.61,-1.94,12.7,0.93,11.02,1.16,5.79,1.92,7.53,0.81,11.52,-0.99,31.38,-0.07,3.2,0,9.9,0.63,-0.05,1.09,0.05 24/04/2016 8:00:00 PM,5.31,0.59,0.22,0.02,0.2,0.02,3.86,1,12.5,2.35,0.45,0.11,0.33,1.62,1.57,17.2,-0.55,8.53,0.62,4.29,0.45,14.91,-0.36,8.65,-0.52,7.09,0.43,6.48,0.59,9.72,0.26,6.36,-0.38,,,14.68,0.84,15.82,2.4,9.16,0.58,7.88,1.5,8.91,2.04,9.97,1.28,16.82,1.06,14.16,1.42,7.37,0.92,4.52,0.97,10.28,-1.08,10.91,1.89,4.7,-0.08,31.7,1.49,32.5,1.23,2.68,0.53,3.2,-0.01,28,5.15,10.55,0.55,17.43,0.67,0,0,3.2,0.4,-4.2,4.2,27.05,-1.78,12.25,0.8,10.43,1.2,5.73,1.89,7.12,0.77,11.24,-1.02,30.49,-0.25,3.12,0,10.05,0.61,-0.06,1.06,0.05 24/04/2016 8:30:00 PM,5.29,0.59,0.21,0.03,0.21,0.02,3.68,0.94,12.36,2.36,0.49,0.09,0.3,1.53,1.58,16.54,-0.67,8.01,0.72,4.05,0.39,14.43,-0.37,8.16,-0.56,6.81,0.42,6.34,0.57,9.34,0.22,6.11,-0.39,,,14.2,0.79,15.21,2.38,9.13,0.69,7.8,1.49,8.81,2.04,9.6,1.21,16.29,1.03,13.75,1.35,7.04,0.89,4.34,0.93,9.77,-1.09,10.53,1.79,4.46,-0.07,30.84,1.45,31.62,0.99,2.72,0.59,3.01,-0.03,28.18,5.15,10.61,0.63,16.89,0.68,0,0,3.2,0.4,-4.54,4.33,26.14,-1.65,11.97,0.74,10.08,1.17,5.62,1.85,7.06,0.71,10.95,-0.99,29.52,-0.39,2.88,0,10.14,0.62,-0.06,0.99,0.05 24/04/2016 9:00:00 PM,5.3,0.59,0.18,0.04,0.16,0.02,3.65,0.92,12,2.35,0.44,0.12,0.29,1.45,1.61,15.69,-0.8,7.55,0.81,3.78,0.38,13.77,-0.41,7.73,-0.57,6.43,0.38,6.11,0.55,8.77,0.18,5.7,-0.41,,,13.53,0.78,14.03,2.15,8.73,0.67,7.5,1.38,8.52,1.89,9.19,1.09,15.53,0.94,13.91,1.45,6.66,0.85,4.21,0.95,9.17,-1.14,10.12,1.77,4.24,-0.1,29.82,1.33,30.79,0.7,2.69,0.61,2.89,-0.05,27.1,4.93,10.28,0.54,15.82,0.52,0,0,3.2,0.4,-4.97,4.37,25.21,-1.22,11.75,0.65,9.65,1.15,5.49,1.83,6.81,0.73,10.64,-1.03,28.7,-0.49,2.78,0,10.02,0.55,-0.06,0.92,0.04 24/04/2016 9:30:00 PM,5.31,0.58,0.17,0.04,0.15,0.02,3.67,0.93,11.45,2.33,0.45,0.1,0.27,1.25,1.45,14.56,-0.93,7,0.89,3.59,0.35,12.97,-0.49,7.24,-0.56,6,0.3,5.91,0.54,8.48,0.17,5.35,-0.44,,,12.73,0.65,13.62,1.99,8.56,0.68,7.18,1.32,8.3,1.89,8.95,1.11,14.82,0.79,13.48,1.43,6.13,0.79,3.97,0.88,8.58,-1.13,9.61,1.72,4.07,-0.1,27.99,1.06,29.38,0.39,2.56,0.59,2.73,-0.05,25.99,4.74,9.9,0.56,14.41,0.22,0,0,3.2,0.4,-5.36,4.26,24.2,-0.13,11.44,0.65,9.07,1.13,5.34,1.77,6.51,0.7,9.94,-1.07,27.15,-0.66,2.56,0,10.03,0.55,-0.06,0.85,0.02 24/04/2016 10:00:00 PM,5.3,0.56,0.15,0.05,0.15,0.02,3.72,0.98,11.16,2.39,0.42,0.1,0.25,1.2,1.42,13.55,-1.07,6.45,0.96,3.32,0.31,12.09,-0.52,6.69,-0.56,5.63,0.26,5.64,0.55,7.98,0.16,4.88,-0.48,,,11.82,0.56,13.35,1.94,8.17,0.58,6.89,1.31,8.12,1.93,8.52,1.09,13.94,0.77,12.95,1.41,5.65,0.72,3.83,0.87,7.96,-1.13,9.17,1.71,3.71,-0.2,27.05,1.38,27.88,0.23,2.44,0.53,2.65,-0.06,25.63,4.84,9.71,0.56,13.94,0.46,0,0,3.15,0.3,-5.71,4.37,22.58,0,10.71,0.57,8.46,1.17,5.28,1.73,6.5,0.7,9.28,-1.05,25.89,-0.45,2.42,0,9.89,0.52,-0.06,0.8,0.03 24/04/2016 10:30:00 PM,5.31,0.55,0.13,0.04,0.15,0.02,3.54,0.93,10.64,2.35,0.43,0.11,0.23,0.88,1.52,12.36,-1.26,5.88,1.02,3.11,0.27,11.11,-0.57,5.86,-0.58,5.21,0.23,5.21,0.51,7.3,0.1,4.46,-0.47,,,10.82,0.43,12.68,1.81,7.82,0.64,6.74,1.3,7.82,1.81,8,1.08,12.99,0.68,12.13,1.21,5.23,0.72,3.62,0.87,7.23,-1.12,8.81,1.7,3.27,-0.22,24.75,0.93,25.26,-0.39,2.48,0.59,2.49,-0.06,25.69,4.84,9.47,0.51,13.85,0.82,0,0,2.8,0,-6.35,4.22,21.5,0,10.27,0.55,8.04,1.25,5.16,1.71,6.14,0.71,8.49,-1.04,24.21,-0.5,2.18,0,9.42,0.48,-0.06,0.76,0.04 24/04/2016 11:00:00 PM,5.32,0.54,0.12,0.05,0.15,0.02,3.44,0.89,10.2,2.32,0.34,0.13,0.22,0.78,1.57,11.26,-1.38,5.29,1.08,2.77,0.21,10.21,-0.59,5.26,-0.57,4.81,0.2,4.84,0.47,6.6,0.08,3.94,-0.48,,,9.83,0.3,12.28,1.75,7.37,0.62,6.34,1.18,7.59,1.83,7.7,1.03,11.98,0.57,11.44,1.16,4.77,0.69,3.47,0.86,6.43,-1.12,8.33,1.64,2.91,-0.23,22.89,0.89,23.59,-0.81,2.37,0.53,2.35,-0.03,24.71,4.75,8.95,0.51,12.58,0.7,0,0,2.8,0,-6.97,4.05,20.11,0,9.55,0.49,7.62,1.13,5.12,1.67,5.82,0.82,7.7,-1.04,22.71,-0.54,1.94,0,9.64,0.45,-0.06,0.71,0.03 24/04/2016 11:30:00 PM,5.31,0.56,0.14,0.04,0.15,0.02,3.31,0.86,9.67,2.26,0.39,0.11,0.22,0.62,1.63,10.55,-1.45,5,1.1,2.59,0.22,9.54,-0.63,4.8,-0.56,4.49,0.19,4.94,0.59,6.09,0.06,3.56,-0.48,,,9.03,0.26,11.35,1.74,6.74,0.48,5.7,0.86,7.51,1.9,7.37,1.05,11.25,0.61,10.83,1.18,4.39,0.66,3.3,0.85,5.83,-1.1,7.85,1.7,2.77,-0.22,21.7,0.92,22.83,-0.92,2.28,0.47,2.2,-0.03,23.9,4.54,8.44,0.48,11.14,0.43,0,0,2.8,0,-7.52,3.85,18.88,0,9.17,0.44,7.23,1.11,4.91,1.65,5.34,0.71,7.17,-1,21.08,-0.79,1.79,0,9.63,0.45,-0.07,0.7,0.04 25/04/2016 12:00:00 AM,5.32,0.56,0.12,0.05,0.13,0.02,3.3,0.86,9.24,2.15,0.34,0.12,0.2,0.49,1.62,9.95,-1.5,4.82,1.1,2.45,0.13,8.97,-0.65,4.48,-0.57,4.18,0.18,4.77,0.53,5.93,0.08,3.31,-0.49,,,8.29,0.16,10.44,1.71,6.51,0.52,5.79,0.94,7.32,1.9,7.03,1.02,10.42,0.54,10.25,1.14,4.06,0.62,3.07,0.82,5.37,-1.09,7.48,1.62,2.63,-0.22,20.61,0.87,21.78,-1.26,2.22,0.48,2.11,-0.02,23.89,4.9,8.13,0.5,10.66,0.42,0,0,2.8,0,-7.7,4.08,18.06,0,8.67,0.27,6.85,1.1,4.9,1.62,5.23,0.53,6.71,-1.03,19.87,-0.92,1.71,0,9.77,0.47,-0.06,0.68,0.04 25/04/2016 12:30:00 AM,5.31,0.57,0.12,0.04,0.12,0.02,3.1,0.75,9.04,2.14,0.37,0.1,0.18,0.51,1.57,9.6,-1.58,4.59,1.11,2.26,0.11,8.66,-0.58,4.22,-0.57,4.01,0.18,4.43,0.5,5.71,0.08,3.04,-0.47,,,7.84,0.11,10.54,1.73,6.22,0.49,5.98,1.03,7.25,1.89,6.79,1.01,10.02,0.52,9.97,1.12,3.78,0.57,2.96,0.79,5.22,-1.06,7.16,1.6,2.41,-0.23,19.82,0.55,21.06,-1.08,2.16,0.4,2.06,-0.02,23.76,5.04,7.83,0.46,11.28,0.77,0,0,2.49,0,-7.98,4.16,17.43,0,8.33,0.26,6.7,1.1,4.8,1.59,4.98,0.55,6.51,-0.97,19.26,-0.88,1.66,0,9.74,0.47,-0.06,0.67,0.04 25/04/2016 1:00:00 AM,5.32,0.57,0.13,0.05,0.13,0.02,3.09,0.74,8.89,2.11,0.33,0.13,0.18,0.48,1.58,9.39,-1.6,4.43,1.17,2.26,0.15,8.34,-0.59,3.99,-0.54,3.93,0.14,4.41,0.5,5.37,0.06,2.87,-0.47,,,7.48,0.07,10.58,1.8,6.13,0.48,6.09,1.19,7.26,1.94,6.59,1,9.62,0.51,9.77,1.07,3.66,0.5,2.85,0.75,4.88,-1.06,7.3,1.64,2.38,-0.17,18.97,0.25,20.53,-1.28,2.29,0.49,1.96,-0.03,24.54,5.46,7.44,0.45,11.22,0.79,0,0,2,0,-8.12,4.13,16.89,0,8.07,0.25,6.51,1.16,4.73,1.58,5.04,0.6,6.23,-1,18.74,-1.03,1.45,0,9.83,0.46,-0.07,0.68,0.03 25/04/2016 1:30:00 AM,5.31,0.58,0.13,0.04,0.13,0.02,3.17,0.81,8.92,2.11,0.39,0.12,0.18,0.47,1.59,9.26,-1.61,4.38,1.19,2.21,0.14,8.35,-0.56,3.96,-0.54,3.86,0.16,4.55,0.5,5.14,0.03,2.88,-0.46,,,7.23,0.09,10.72,1.76,6.01,0.47,5.98,1.23,7.01,1.83,6.52,1.04,9.43,0.54,9.41,1.02,3.68,0.53,2.82,0.76,4.76,-1.07,7.33,1.61,2.24,-0.24,18.58,0.27,19.26,-1.69,2.23,0.47,1.9,-0.04,24.48,5.56,7.07,0.43,9.91,0.28,0,0,2,0.01,-8.25,3.9,16.51,0,7.96,0.25,6.37,1.16,4.69,1.53,4.99,0.6,6.16,-0.96,18.12,-1.18,1.36,0,9.85,0.47,-0.06,0.67,0.03 25/04/2016 2:00:00 AM,5.31,0.57,0.13,0.05,0.13,0.02,3.16,0.8,8.78,2.09,0.34,0.13,0.18,0.29,1.57,9.27,-1.63,4.32,1.19,2.18,0.13,8.21,-0.61,4.06,-0.53,3.78,0.17,4.49,0.46,5.05,0.03,2.82,-0.48,,,7.1,0.05,10.6,1.8,6.02,0.56,5.85,1.19,7.04,1.86,6.52,1.05,9.27,0.52,9.3,1.01,3.66,0.55,2.8,0.73,4.76,-1.05,7.18,1.57,2.25,-0.24,17.92,0.18,18.26,-2.23,2.16,0.48,1.84,-0.04,25.7,6.37,6.83,0.37,9.68,0.21,0,0,2,0,-8.17,4.11,16.37,0,7.81,0.26,6.34,1.25,4.62,1.5,4.84,0.6,5.99,-0.96,17.95,-1.26,1.21,0,9.6,0.47,-0.06,0.65,0.03 25/04/2016 2:30:00 AM,5.32,0.58,0.13,0.04,0.13,0.02,3.12,0.8,8.77,2.1,0.38,0.12,0.18,0.22,1.57,9.1,-1.67,4.3,1.2,2.23,0.14,8.11,-0.65,3.87,-0.53,3.83,0.23,4.27,0.39,5.1,0.03,2.81,-0.46,,,7.11,0.07,10.66,1.8,5.98,0.56,5.9,1.2,6.9,1.78,6.5,1.01,9.19,0.47,9.08,0.99,3.63,0.55,2.78,0.71,4.71,-1.07,6.98,1.48,2.29,-0.24,17.97,0.22,18.33,-2.19,2.13,0.47,1.78,-0.04,25.8,6.32,6.33,0.35,10.44,0.52,0,0,2,0,-8.19,4.02,15.95,0,7.81,0.25,6.32,1.23,4.56,1.49,4.8,0.6,5.95,-0.99,18.01,-1.22,1.34,0,9.57,0.49,-0.06,0.66,0.04 25/04/2016 3:00:00 AM,5.31,0.59,0.14,0.04,0.13,0.02,3.14,0.83,8.78,2.11,0.34,0.13,0.18,0.06,1.49,9.1,-1.62,4.29,1.25,2.12,0.08,8.08,-0.59,3.93,-0.56,4.52,0.4,4.21,0.44,5.15,0.04,2.88,-0.47,,,7.13,0.1,10.53,1.97,6.18,0.47,5.92,1.24,7.15,1.94,6.52,1.09,9.14,0.47,9.18,1.03,3.69,0.53,2.7,0.67,4.62,-1.07,6.66,1.39,2.34,-0.25,17.48,0.21,18.63,-2.02,2.18,0.48,1.77,-0.06,23.68,5.24,6.09,0.3,11.01,0.85,0,0,2,0,-8.21,4.07,16.32,0,7.94,0.43,6.57,1.1,4.45,1.43,4.72,0.6,5.9,-1,18.06,-1.17,1.33,0,9.48,0.48,-0.06,0.71,0.07 25/04/2016 3:30:00 AM,5.31,0.59,0.15,0.04,0.13,0.02,3.26,0.89,8.89,2.11,0.36,0.12,0.18,0.06,1.45,9.22,-1.64,4.32,1.22,2.19,0.11,8.15,-0.64,4.05,-0.54,4.59,0.42,4.91,0.6,5.1,0.03,2.89,-0.47,,,7.29,0.15,10.37,1.96,6.06,0.39,5.91,1.23,7.15,1.93,6.52,1.09,9.09,0.44,9.14,0.99,3.67,0.55,2.72,0.7,4.59,-1.09,6.85,1.47,2.34,-0.26,17.32,0.17,18.45,-1.97,2.12,0.46,1.72,-0.04,23.56,5.2,6.29,0.35,10.08,0.46,0,0,2,0,-8.23,3.94,16.19,0,7.99,0.44,6.64,1.08,4.4,1.39,4.71,0.55,6.05,-1.01,18.12,-1.17,1.21,0,9.59,0.45,-0.06,0.72,0.07 25/04/2016 4:00:00 AM,5.29,0.58,0.14,0.05,0.13,0.02,3.32,0.91,9.12,2.12,0.34,0.12,0.18,0.05,1.43,9.54,-1.61,4.44,1.24,2.18,0.08,8.37,-0.64,4.17,-0.56,4.67,0.46,4.85,0.56,5.34,0.03,2.95,-0.47,,,7.51,0.24,10.86,2.02,6.19,0.36,5.92,1.25,7.33,1.97,6.51,1.04,9.07,0.42,9.28,1.02,3.86,0.55,2.78,0.7,4.75,-1.1,6.92,1.46,2.42,-0.2,17.55,0.17,19.16,-1.78,2.11,0.4,1.81,-0.02,23.64,5.06,6.52,0.33,9.94,0.39,0,0,2,0,-8.22,3.86,16.88,0,7.9,0.36,6.65,1.13,4.44,1.4,4.7,0.5,6.18,-1,18.38,-1.08,1.26,0,9.89,0.5,-0.06,0.74,0.05 25/04/2016 4:30:00 AM,5.31,0.58,0.15,0.04,0.13,0.02,3.36,0.91,9.31,2.11,0.44,0.06,0.19,0.16,1.37,9.9,-1.64,4.66,1.24,2.17,0.04,8.84,-0.61,4.35,-0.6,4.84,0.51,5.07,0.59,5.62,0.01,3.15,-0.47,,,7.9,0.2,10.85,2.05,6.39,0.39,6.12,1.29,7.71,2.02,6.73,1.12,9.34,0.4,9.49,1.02,4.03,0.56,2.91,0.75,4.99,-1.12,7.21,1.48,2.55,-0.18,17.89,0.18,19.52,-1.91,2.26,0.5,1.98,0.06,24.22,5.11,7.25,1.18,10.3,0.35,0,0,2,0,-7.94,3.97,17.99,0,8.07,0.31,7,1.16,4.47,1.4,4.78,0.5,6.47,-1.02,19.17,-1.02,1.53,0,9.72,0.59,-0.06,0.79,0.05 25/04/2016 5:00:00 AM,5.31,0.58,0.14,0.05,0.2,0.02,3.23,0.84,9.71,2.08,0.36,0.13,0.18,0.27,1.33,10.68,-1.57,5.07,1.22,2.5,0.16,9.36,-0.64,4.9,-0.57,5.67,0.73,5.15,0.58,6.02,0.05,3.42,-0.47,,,8.51,0.23,11.71,2.18,6.99,0.48,6.54,1.41,7.93,1.98,7.02,1.17,9.74,0.4,9.97,1.06,4.38,0.58,3.29,0.83,5.38,-1.13,7.46,1.4,2.75,-0.18,18.85,0.21,20.19,-1.82,2.26,0.5,2.15,0.16,24.69,5,8.09,1.81,11.36,0.4,0,0,2,0,-7.47,4.09,19.15,0,8.54,0.44,7.58,1.01,4.64,1.45,5.26,0.63,6.85,-1.03,20.94,-0.72,1.74,0,9.34,0.61,-0.06,0.83,0.03 25/04/2016 5:30:00 AM,5.33,0.57,0.15,0.04,0.18,0.02,3.07,0.74,9.83,2.07,0.38,0.13,0.19,0.33,1.42,10.88,-1.59,5.39,1.16,2.61,0.17,9.64,-0.61,4.84,-0.57,5.93,0.81,5.26,0.66,6.42,0.13,3.56,-0.48,,,8.86,0.27,11.87,2.2,7.21,0.47,6.71,1.44,8.29,2.02,7.07,1.13,10.05,0.41,10.3,1.11,4.4,0.6,3.31,0.78,6.05,-1.15,7.69,1.38,3.07,-0.14,19.15,0.34,20.57,-1.69,2.27,0.49,2.29,0.24,25.28,5.39,9.05,2.4,10.84,0.11,0,0,2,0,-7.32,4.14,19.3,0,8.87,0.58,7.75,0.95,4.69,1.53,5.4,0.68,6.97,-1.01,21.3,-0.62,1.93,0,9.4,0.57,-0.07,0.84,0.05 25/04/2016 6:00:00 AM,5.31,0.57,0.15,0.04,0.21,0.02,3.14,0.77,10.08,2.12,0.38,0.13,0.2,0.24,1.42,11.08,-1.56,5.44,1.12,2.63,0.14,10.09,-0.59,5.12,-0.58,6.14,0.85,5.35,0.54,7.3,0.22,3.72,-0.46,,,9.31,0.34,12.94,2.72,7.43,0.51,6.99,1.52,8.65,2.19,7.51,1.21,10.41,0.46,11.03,1.22,4.53,0.58,3.25,0.78,6.32,-1.09,8.1,1.49,3.18,-0.14,19.57,0.61,21.12,-1.44,2.4,0.59,2.37,0.33,25.91,5.66,9.95,2.85,10.55,-0.01,0,0,2,0,-7.33,4.02,19.74,0,9.78,0.77,7.95,0.99,4.7,1.54,5.22,0.57,7.29,-1.01,22.29,-0.43,1.94,0,9.16,0.57,-0.06,0.84,0.06 25/04/2016 6:30:00 AM,5.32,0.56,0.17,0.04,0.23,0.02,3.07,0.66,10.56,2.08,0.42,0.13,0.22,0.39,1.35,12.16,-1.51,6.18,1,2.91,0.13,10.61,-0.68,5.61,-0.6,6.32,0.86,5.58,0.54,8.15,0.25,4.09,-0.5,,,10.25,0.39,13.78,2.88,7.77,0.51,6.99,1.38,8.83,2.21,7.9,1.32,11.23,0.56,12.05,1.44,5.07,0.61,3.34,0.78,6.61,-1.09,8.49,1.52,3.28,-0.1,21.24,0.76,22.71,-1,2.44,0.6,2.51,0.35,27.17,5.83,10.59,2.94,11.41,0,0,0,2.06,0,-6.89,4.17,20.63,0,9.91,0.77,8.47,1.06,4.74,1.53,5.5,0.6,7.95,-1.03,24,-0.3,2.1,0,9.41,0.57,-0.07,0.81,0.07 25/04/2016 7:00:00 AM,5.32,0.54,0.2,0.03,0.25,0.02,2.44,0.31,10.84,1.92,0.39,0.14,0.25,0.39,1.32,13.56,-1.48,7,0.95,3.29,0.21,11.74,-0.74,6.58,-0.63,6.92,0.89,5.83,0.49,8.79,0.28,4.72,-0.51,,,11.66,0.46,14.93,2.73,8.53,0.55,7.19,1.4,9.78,2.44,8.35,1.23,12.35,0.5,13.24,1.6,5.6,0.6,3.63,0.77,7.03,-1.15,9.36,1.5,3.65,-0.05,23.11,0.73,24.7,-0.61,2.45,0.62,2.73,0.35,28.21,5.89,11.01,2.97,12.4,-0.07,0,0,2.4,0,-6.31,4.09,22.02,0,10.54,0.84,8.98,1.15,4.81,1.54,5.71,0.59,8.91,-1.12,25.85,-0.26,2.31,0,9.65,0.58,-0.07,0.84,0.06 25/04/2016 7:30:00 AM,5.31,0.52,0.23,0.02,0.25,0.02,2.32,0.2,11.26,1.81,0.48,0.11,0.26,0.45,1.35,14.87,-1.3,7.53,0.88,3.63,0.2,12.51,-0.76,7.29,-0.67,7.35,0.85,6.09,0.54,9.54,0.29,5.46,-0.49,,,12.79,0.62,15.28,3.13,9.02,0.49,7.38,1.46,10.57,2.67,8.77,1.22,13.23,0.54,13.82,1.62,6.18,0.67,3.83,0.81,7.75,-1.22,9.99,1.56,4.11,-0.04,24.99,0.61,26.96,-0.14,2.67,0.8,2.9,0.31,29,5.8,10.93,2.8,13.41,-0.17,0,0,2.4,0,-5.86,3.84,23.39,0,11.25,0.94,9.8,1.18,4.76,1.45,6.14,0.5,10.39,-1.09,28.28,-0.01,2.43,0,9.5,0.61,-0.06,0.88,0.06 25/04/2016 8:00:00 AM,5.31,0.53,0.26,0.02,0.28,0.02,2.38,0.2,11.03,1.6,0.51,0.12,0.3,0.69,1.27,15.8,-1.2,7.89,0.82,3.83,0.25,12.99,-0.7,7.7,-0.68,7.57,0.76,6.22,0.58,9.8,0.22,6.01,-0.51,,,13.68,0.7,15.79,3.54,9.31,0.57,7.8,1.65,10.98,2.89,9.19,1.27,13.95,0.75,14.43,1.75,6.59,0.79,4.14,0.88,8.33,-1.18,10.43,1.61,4.39,-0.04,27.15,0.73,28.39,-0.13,2.59,0.77,2.92,0.18,29.73,5.85,10.77,2.44,14.28,-0.22,0,0,2.4,0,-5.35,4.01,25.7,-0.38,11.84,0.86,10.99,1.21,4.79,1.44,6.41,0.5,11.77,-1.04,30.85,0.13,2.57,0,9.75,0.6,-0.07,0.91,0.04 25/04/2016 8:30:00 AM,5.32,0.54,0.25,0.03,0.3,0.02,2.47,0.26,11.61,1.66,0.56,0.11,0.31,0.8,1.25,16.38,-1.02,7.86,0.77,3.9,0.33,13.77,-0.57,7.99,-0.63,7.76,0.78,6.35,0.65,10.24,0.31,6.26,-0.48,,,14.19,0.84,16.4,3.61,9.52,0.69,7.91,1.67,11.07,2.95,9.57,1.32,14.56,0.87,14.85,1.94,6.47,0.83,4.39,1,8.8,-1.14,10.67,1.68,4.51,-0.05,28.13,0.81,29.21,0.21,2.62,0.79,2.79,0.04,29.68,5.7,10.73,2,14.98,-0.2,0,0,2.4,0,-5.05,4.11,26.42,-0.12,12.54,0.89,11.59,1.29,4.73,1.35,6.78,0.5,12.37,-1.05,31.93,0.06,2.66,0,10.07,0.61,-0.07,0.91,0.03 25/04/2016 9:00:00 AM,5.3,0.57,0.23,0.02,0.26,0.02,2.63,0.36,11.76,1.71,0.5,0.11,0.27,0.73,1.26,16.26,-0.87,7.55,0.75,3.74,0.27,13.78,-0.46,8.21,-0.55,7.73,0.78,6.07,0.66,10.16,0.34,6.45,-0.45,,,14.68,0.93,16.84,3.57,9.77,0.75,8.05,1.72,10.78,2.83,9.96,1.38,14.75,0.93,14.83,1.94,6.27,0.87,4.45,1.04,9.15,-1.08,11.12,2.25,4.5,-0.1,28.67,0.65,28.64,0.05,2.64,0.85,2.68,0.01,29.26,5.71,10.29,1.63,15.38,-0.15,0,0,2.4,0,-4.86,4.05,25.66,-0.02,12.64,0.88,11.15,1.22,4.48,1.27,6.86,0.5,11.73,-1.08,32.13,0.34,2.63,0,9.98,0.6,-0.06,0.96,0.03 25/04/2016 9:30:00 AM,5.32,0.59,0.2,0.02,0.25,0.02,2.66,0.38,11.44,1.75,0.49,0.09,0.26,0.66,1.28,15.45,-0.88,7,0.73,3.55,0.32,13.77,-0.44,8.06,-0.51,7.61,0.8,5.85,0.6,10.18,0.35,6.47,-0.42,,,14.09,0.94,16.24,3.52,9.51,0.73,7.92,1.69,10.77,2.88,9.99,1.42,14.81,0.97,14.52,1.91,5.92,0.92,4.33,1.07,8.75,-1.02,10.88,2.47,4.44,-0.08,28.88,0.61,28.45,0.11,2.58,0.8,2.55,-0.01,27.99,5.48,9.98,1.14,15.25,-0.14,0,0,2.4,0,-5.41,4.13,24.33,0,12.37,0.83,10.58,1.13,4.38,1.27,6.73,0.41,11.16,-1.05,30.61,0.43,2.7,0,9.74,0.63,-0.05,0.96,0.02 25/04/2016 10:00:00 AM,5.3,0.61,0.2,0.02,0.23,0.02,2.69,0.41,10.99,1.85,0.4,0.12,0.25,0.52,1.34,14.55,-0.84,6.32,0.71,3.23,0.33,13.25,-0.39,7.59,-0.48,7.55,0.81,5.53,0.52,9.9,0.4,6.2,-0.41,,,13.43,1.02,15.83,3.35,9.87,0.89,7.76,1.69,10.77,2.87,9.62,1.32,14.33,0.98,14.31,1.89,5.58,0.94,4.05,1.04,8.43,-0.91,10.6,2.58,4.41,-0.07,27.82,0.57,27.57,0.04,2.5,0.74,2.34,-0.05,26.77,5.52,9.39,0.98,14.63,0.02,0,0,2.4,0,-6.18,4.11,23.08,-0.01,11.82,0.8,9.92,1.06,4.15,1.13,6.25,0.4,10.3,-0.99,28.03,0.38,2.62,0,8.93,0.58,-0.04,0.95,0.03 25/04/2016 10:30:00 AM,5.32,0.64,0.2,0.02,0.23,0.02,2.63,0.44,10.61,1.94,0.39,0.1,0.22,0.33,1.45,13.65,-0.79,5.73,0.73,2.84,0.3,12.41,-0.36,6.98,-0.42,7.36,0.88,5.19,0.55,8.96,0.3,5.73,-0.4,,,12.83,1.01,15.42,3.34,9.36,0.8,7.53,1.62,10.67,2.96,9.5,1.37,13.54,0.94,13.76,2.01,5.31,0.98,3.89,0.97,8.09,-0.93,10.28,2.7,4.26,-0.06,26,0.71,26.45,-0.03,2.57,0.78,2.22,-0.02,25.72,5.54,8.71,0.6,13.68,0.09,0,0,2.4,0,-6.76,4.07,22.06,0,11.56,0.82,9.24,1.08,3.91,1.06,5.68,0.41,9.69,-1,25.73,0.18,2.45,0,9.82,0.5,-0.04,0.79,0.03 25/04/2016 11:00:00 AM,5.3,0.67,0.2,0.02,0.19,0.02,2.54,0.44,10.01,1.97,0.32,0.13,0.17,0.07,1.47,12.55,-0.8,5.26,0.73,2.62,0.33,11.51,-0.38,6.54,-0.35,7.09,0.91,4.95,0.59,8.26,0.26,5.26,-0.41,,,12.65,0.94,15.04,3.48,9.12,0.8,7.44,1.5,10.46,2.9,9.12,1.43,12.88,1,13.51,2.05,4.81,0.93,3.48,0.91,7.65,-0.89,9.68,2.7,4,-0.08,24.23,0.83,25.41,0.48,2.67,0.81,2.07,0.02,25.32,6.11,8.57,0.69,12.32,0.27,0,0,2.18,0,-7.35,4.06,20.97,0,11.45,0.93,8.73,0.94,3.86,0.96,5.17,0.4,8.95,-0.95,24.98,0.44,2.18,0,9.79,0.49,-0.04,0.72,0.02 25/04/2016 11:30:00 AM,5.31,0.69,0.2,0.02,0.15,0.02,2.44,0.47,9.81,1.98,0.32,0.08,0.14,0.06,1.5,11.93,-0.83,4.96,0.71,2.49,0.35,11.02,-0.4,6.33,-0.27,6.74,0.87,4.84,0.7,7.82,0.26,4.8,-0.39,,,12.11,0.95,15.32,3.49,8.6,0.77,7.51,1.53,10.5,2.99,8.79,1.39,12.47,1.03,13.08,2.03,4.57,0.92,3.27,0.86,7,-0.86,9.12,2.58,3.71,-0.05,23.23,1.22,24.57,0.59,2.76,0.88,1.98,0.03,29.16,8.35,8.21,0.56,11.62,0.44,0,0,2,0,-7.88,4.14,20.34,0,11.19,1.04,8.39,0.89,3.83,0.98,4.86,0.42,8.53,-0.92,23.78,0.37,2.01,0,9.81,0.45,-0.03,0.74,0.05 25/04/2016 12:00:00 PM,5.32,0.7,0.19,0.02,0.16,0.02,2.34,0.46,9.63,1.98,0.28,0.1,0.1,0.11,1.53,11.71,-0.85,4.94,0.73,2.52,0.36,10.48,-0.37,5.94,-0.3,6.76,0.87,4.96,0.77,7.37,0.22,4.71,-0.37,,,11.63,1.02,14.9,3.49,8.69,0.86,7.51,1.65,10.41,3.01,8.55,1.38,12.27,1.01,13.05,2.01,4.22,0.93,3.22,0.87,6.81,-0.86,8.81,2.62,3.52,-0.09,23.31,1.51,23.86,0.37,2.74,0.77,2.03,0.04,28.82,8.5,8.07,0.54,11.41,0.65,0,0,2,-0.24,-7.92,4.17,19.76,0,10.9,1.05,8.04,0.88,3.86,1.05,4.7,0.4,8.3,-0.88,23.29,0.39,1.95,0,9.93,0.45,-0.03,0.74,0.03 25/04/2016 12:30:00 PM,5.3,0.71,0.2,0.02,0.15,0.02,2.33,0.45,9.11,2.03,0.36,0.08,0.14,0.11,1.54,11.25,-0.86,4.88,0.7,2.57,0.43,9.79,-0.29,5.58,-0.33,6.74,0.91,4.86,0.8,6.97,0.25,4.54,-0.37,,,11.21,1.09,14.7,3.49,8.62,0.93,7.4,1.63,10.41,2.97,8.52,1.35,12.22,1.05,12.9,2.05,3.99,0.93,3.11,0.88,6.33,-0.84,8.55,2.58,3.39,-0.07,22.81,1.57,22.91,0.11,2.93,0.9,1.96,0.07,28.83,8.61,7.9,0.61,10.67,0.55,0,0,2,-0.4,-7.92,4.13,19.22,0,10.59,1.11,7.86,0.83,3.86,1.07,4.65,0.48,7.9,-0.86,22.86,0.52,1.92,0,9.54,0.43,-0.04,0.72,0.06 25/04/2016 1:00:00 PM,5.3,0.73,0.19,0.02,0.14,0.02,2.33,0.48,8.8,2.05,0.28,0.09,0.13,0.17,1.59,10.83,-0.86,4.76,0.71,2.42,0.39,9.4,-0.28,5.15,-0.33,6.48,0.88,4.71,0.75,6.64,0.24,4.24,-0.36,,,10.87,1.08,14.51,3.41,8,0.86,7.29,1.64,10.21,2.98,8.26,1.38,11.8,1.06,12.66,2.15,3.94,0.94,2.94,0.88,6.15,-0.79,8.08,2.32,3.24,-0.06,22.39,1.55,23.02,0.28,2.97,0.9,1.91,0.04,28.91,8.71,7.9,0.62,10.34,0.49,0,0,2,-0.4,-7.35,3.91,18.49,0,10.5,1.13,7.51,0.82,3.82,1.06,4.52,0.5,7.58,-0.85,22.47,0.6,1.83,0,9.1,0.42,-0.04,0.74,0.04 25/04/2016 1:30:00 PM,5.31,0.75,0.19,0.01,0.16,0.02,2.36,0.5,8.74,2.08,0.36,0.09,0.11,0.16,1.62,10.37,-0.98,4.57,0.7,2.5,0.43,8.96,-0.27,4.94,-0.35,6.42,0.87,4.69,0.75,6.18,0.21,4.02,-0.35,,,10.77,1.12,14.41,3.38,8.15,0.89,7.16,1.59,10.03,2.8,8.13,1.4,11.54,1.08,12.82,2.18,3.9,0.92,2.83,0.9,5.84,-0.79,7.77,2.24,3.25,-0.05,21.57,1.1,23.32,0.54,2.95,0.92,1.96,0.02,24.93,6.73,8.1,0.81,10.12,0.49,0,0,2,-0.4,-7.45,3.92,17.82,0,10.21,1.13,7.39,0.8,3.83,1.04,4.66,0.5,7.2,-0.86,22.03,0.62,1.83,0,9.67,0.41,-0.04,0.71,0.04 25/04/2016 2:00:00 PM,5.31,0.76,0.18,0.02,0.16,0.02,2.46,0.52,8.67,2.07,0.27,0.09,0.15,0.11,1.61,10.47,-0.98,4.8,0.71,2.46,0.42,9.18,-0.28,5.06,-0.35,6.29,0.83,4.63,0.72,6.42,0.19,4.06,-0.38,,,10.79,1.09,14.19,3.34,8.1,0.86,6.94,1.41,10.19,2.84,8.24,1.43,12,1.03,12.84,2.17,4.04,0.96,2.86,0.91,5.94,-0.86,7.79,2.19,3.25,-0.06,21.74,0.93,22.92,0.26,2.99,0.97,2.15,0.06,24.16,6.25,8.53,1.35,10.2,0.4,0,0,2,-0.4,-7.27,3.92,18.09,0,10.19,1.15,7.53,0.89,3.87,1.07,4.8,0.57,7.39,-0.86,22.28,0.62,1.79,0,10.2,0.43,-0.04,0.7,0.04 25/04/2016 2:30:00 PM,5.32,0.77,0.18,0.02,0.15,0.02,2.67,0.63,8.77,2.11,0.26,0.07,0.14,0.1,1.6,10.89,-1.03,4.81,0.72,2.41,0.42,9.52,-0.28,5.25,-0.37,6.33,0.78,4.83,0.67,6.56,0.17,4.13,-0.35,,,10.83,1.03,14.4,3.42,8.02,0.82,6.68,1.3,10.03,2.79,8.13,1.38,12.17,0.98,12.96,2.15,4.16,0.94,2.94,0.9,6.09,-0.88,7.81,2.1,3.26,-0.07,21.96,0.89,23.03,0.12,2.94,0.92,2.23,0.16,24.06,5.93,9.1,1.94,11.23,0.66,0,0,2,-0.4,-7.1,3.87,17.99,0,10.1,1.08,7.51,0.91,3.79,1.05,4.94,0.6,7.41,-0.9,23.23,0.86,1.81,0,10.08,0.45,-0.03,0.67,0.02 25/04/2016 3:00:00 PM,5.3,0.79,0.17,0.02,0.14,0.02,2.84,0.75,9.27,2.24,0.12,0.05,0.17,0.04,1.6,11.4,-0.99,5,0.71,2.54,0.4,10.11,-0.37,5.76,-0.35,6.24,0.78,4.88,0.54,6.64,0.15,4.27,-0.36,,,11.19,1.01,14.7,3.43,8.29,0.76,6.34,1.11,10.01,2.75,8.23,1.39,12.39,0.95,13.02,2.09,4.69,0.91,3.07,0.85,6.67,-0.9,8.12,2.1,3.43,-0.09,22.12,0.89,23.48,0.05,2.89,0.89,2.39,0.28,24.7,5.98,9.99,2.48,10.68,0.32,0,0,2,-0.4,-7.64,3.98,18.62,0,10.32,1.18,7.74,0.93,3.85,1.09,5.09,0.62,7.52,-0.87,23.84,0.94,1.8,0,10.14,0.44,-0.03,0.68,0.01 25/04/2016 3:30:00 PM,5.32,0.79,0.16,0.03,0.16,0.02,2.91,0.75,9.75,2.4,0.16,0.06,0.16,0.04,1.57,12.12,-1,5.35,0.73,2.54,0.37,10.52,-0.39,6.04,-0.38,6.34,0.76,4.9,0.51,6.82,0.17,4.31,-0.39,,,11.43,0.98,14.64,3.52,8.42,0.71,6.39,1.06,10.01,2.8,8.51,1.43,12.29,0.92,12.87,1.95,5.07,0.89,3.17,0.83,7.04,-0.95,8.19,2.03,3.42,-0.11,23.16,1.03,24.36,0.09,2.95,0.9,2.61,0.37,25.61,6.11,10.66,2.98,10.92,0.1,0,0,2.27,-0.12,-7.71,3.99,19.35,0,10.45,1.15,8.09,0.93,3.99,1.13,5.49,0.78,7.92,-0.89,25.02,0.92,1.85,0,10.13,0.47,-0.04,0.74,0.01 25/04/2016 4:00:00 PM,5.3,0.77,0.17,0.03,0.15,0.02,3.02,0.74,10.24,2.38,0.16,0.06,0.17,0.19,1.48,13.12,-0.95,5.92,0.64,2.78,0.37,11.26,-0.4,6.51,-0.4,6.35,0.66,4.97,0.49,7.15,0.15,4.63,-0.42,,,12.12,0.98,14.83,3.41,8.64,0.69,6.37,1.02,9.94,2.76,8.6,1.34,12.93,0.86,13.06,1.83,5.44,0.86,3.41,0.82,7.51,-0.95,8.66,1.96,3.7,-0.1,24.96,1.32,25.8,0.2,2.94,0.82,2.77,0.37,29.35,7.62,11.1,3.12,12.39,0.21,0,0,2.4,0,-6.96,4,21.01,0,10.9,1.04,8.72,1.06,4.14,1.19,5.82,0.8,8.51,-0.95,26.09,0.55,2,0,10.21,0.5,-0.05,0.74,0.01 25/04/2016 4:30:00 PM,5.31,0.77,0.14,0.02,0.16,0.02,3.08,0.72,11.08,2.36,0.32,0.12,0.21,0.42,1.41,14.71,-0.84,6.65,0.6,3.02,0.34,13.02,-0.36,7.49,-0.42,6.65,0.64,5.36,0.46,7.97,0.1,5.27,-0.45,,,13.92,1.08,15.24,3.31,9.36,0.68,7.2,1.25,10.13,2.85,9.27,1.36,13.97,0.84,13.66,1.75,6.21,0.88,3.75,0.83,8.58,-0.99,9.73,2.03,4.11,-0.09,27.71,1.42,28.41,0.38,2.97,0.78,3.03,0.42,32.71,8.68,11.37,3.2,14.12,0.31,0,0,2.4,0,-6,4.07,23.43,0,11.73,0.97,9.96,1.08,4.29,1.25,6.33,0.78,9.79,-0.95,28.67,0.63,2.24,0,10.04,0.55,-0.05,0.79,0.02 25/04/2016 5:00:00 PM,5.31,0.76,0.11,0.01,0.17,0.02,3.24,0.71,12.36,2.41,0.35,0.12,0.2,0.79,1.23,17.09,-0.58,7.59,0.53,3.36,0.36,15.36,-0.29,8.96,-0.39,7.48,0.67,5.85,0.45,9.6,0.22,6.44,-0.4,,,15.89,1.14,16,3,10.3,0.75,7.87,1.37,10.11,2.72,10.17,1.35,15.8,0.88,14.51,1.62,7.49,0.99,4.25,0.89,10.33,-0.99,11.15,2.04,4.88,0.01,31.51,1.71,32.03,0.94,3.01,0.77,3.22,0.34,34.61,8.74,11.4,2.7,16.34,0.33,0,0,2.63,0,-4.82,4.12,27.01,-1.61,12.9,1.01,11.6,1.01,4.52,1.26,7.15,0.76,11.56,-0.98,32.73,0.91,2.54,0,9.95,0.53,-0.05,0.89,0.02 25/04/2016 5:30:00 PM,5.34,0.72,0.2,0.03,0.17,0.02,3.35,0.69,13.65,2.5,0.43,0.09,0.21,1.14,1.25,19.79,-0.25,8.61,0.45,3.85,0.46,17.95,0.01,10.73,-0.35,8.56,0.7,6.66,0.49,11.64,0.5,7.9,-0.3,,,18.26,1.38,17.3,3.24,11.53,0.89,8.52,1.52,10.37,2.74,11.16,1.42,18.57,1.23,15.35,1.48,8.74,1.08,4.81,0.97,12.37,-0.93,12.3,2.05,5.67,0.06,34.9,1.98,35.79,1.8,3.21,0.89,3.45,0.27,36.26,8.69,11.25,2.01,18.11,0.31,0,0,2.8,0,-3.5,4.27,30.93,-2.64,14.58,1.17,13.52,0.97,4.88,1.38,8.08,0.8,13.45,-0.91,36.7,1.02,2.95,0,9.76,0.55,-0.05,0.99,0.03 25/04/2016 6:00:00 PM,5.33,0.69,0.2,0.02,0.18,0.02,3.46,0.7,14.02,2.5,0.41,0.11,0.23,1.41,1.61,20.82,-0.19,8.95,0.45,3.99,0.41,19.01,0.04,11.46,-0.34,8.75,0.63,6.81,0.46,12.72,0.67,8.45,-0.31,,,19.02,1.4,18.09,3.53,11.63,0.84,8.82,1.55,10.14,2.61,11.59,1.45,20.03,1.27,16.06,1.52,9.2,1.1,5.05,1.08,13.33,-0.89,12.92,2.11,5.99,0.08,36.29,2,36.86,1.98,3.38,0.85,3.44,0.15,36.78,8.63,12.26,1.75,18.73,0.22,0,0,2.8,0,-3.01,4.34,32.65,-3.29,14.93,1.17,14.17,0.91,5.12,1.43,8.27,0.82,14.53,-0.88,37.81,0.7,3.06,0,9.88,0.59,-0.05,1.07,0.02 25/04/2016 6:30:00 PM,5.31,0.68,0.2,0.03,0.2,0.02,3.52,0.72,14.15,2.45,0.44,0.1,0.24,1.44,1.44,20.49,-0.25,8.66,0.54,3.9,0.39,19,-0.01,11.54,-0.37,8.66,0.58,6.69,0.43,12.75,0.7,8.44,-0.31,,,19.06,1.34,18.21,3.57,11.83,0.98,8.61,1.53,9.79,2.48,11.65,1.4,20.14,1.26,15.94,1.48,9.13,1.06,5,1.05,13.29,-0.92,12.73,2.07,6.1,0.07,35.92,1.73,36.67,1.9,3.29,0.86,3.13,-0.02,36.23,8.41,11.88,1.31,18.59,0.25,0,0,2.8,0,-3.23,4.29,31.99,-2.98,14.79,1.13,14.13,0.86,5.17,1.42,8.1,0.8,14.43,-0.93,37.31,0.51,3.05,0,9.98,0.6,-0.05,1.07,0.03 25/04/2016 7:00:00 PM,5.31,0.67,0.21,0.02,0.2,0.02,3.45,0.71,13.77,2.45,0.41,0.12,0.25,1.34,1.48,19.46,-0.4,8.13,0.64,3.72,0.33,18.37,-0.03,11.05,-0.41,8.3,0.51,6.47,0.45,12.28,0.6,8.18,-0.32,,,18.22,1.22,17.67,3.17,11.71,1.03,8.29,1.44,9.33,2.19,11.37,1.38,19.36,1.21,15.74,1.45,8.68,1.03,4.77,0.98,12.7,-0.99,12.26,2.02,5.88,0.09,34.68,1.53,35.38,1.68,3.23,0.78,3.05,-0.06,35.58,8.35,11.79,1.04,18.3,0.36,0,0,2.8,0,-3.75,4.2,30.45,-2.47,14.33,1.12,13.28,1,5.08,1.38,7.82,0.8,13.82,-0.97,35.62,0.32,3,0,9.97,0.58,-0.05,1.06,0.04 25/04/2016 7:30:00 PM,5.31,0.66,0.21,0.02,0.19,0.02,3.28,0.69,13.51,2.42,0.42,0.09,0.24,1.26,1.49,18.65,-0.45,7.72,0.71,3.57,0.31,17.69,-0.17,10.56,-0.43,8.01,0.49,6.32,0.45,11.73,0.49,7.83,-0.34,,,17.52,1.19,17.88,2.82,11.38,0.95,8.29,1.41,9.19,2.11,10.92,1.33,18.94,1.15,14.95,1.33,8.27,0.98,4.63,0.96,12.18,-1.03,11.93,2,5.66,0.1,33.36,1.32,34.08,1.44,3.16,0.75,2.89,-0.07,35.38,8.41,11.67,1.15,17.91,0.33,0,0,2.8,0,-4.24,4.13,29.37,-2.21,14.13,1.27,12.51,1.07,4.95,1.35,7.55,0.64,13.17,-0.98,33.99,0.22,3.12,0,10.25,0.56,-0.06,1.06,0.03 25/04/2016 8:00:00 PM,5.32,0.67,0.2,0.02,0.17,0.02,3.31,0.74,13.1,2.37,0.4,0.12,0.24,1.12,1.53,17.62,-0.68,7.43,0.81,3.6,0.33,16.89,-0.26,9.98,-0.47,7.67,0.44,6.09,0.41,11.22,0.36,7.46,-0.35,,,16.84,1.06,16.94,2.49,11.04,1,8.34,1.49,9.2,2.16,10.65,1.31,18.41,1.11,14.86,1.22,7.96,0.9,4.66,0.97,11.92,-1.08,11.67,1.94,5.37,0.01,32.47,1.29,32.48,0.83,2.98,0.67,2.93,-0.07,35.12,8.35,11.77,0.98,17.37,0.3,0,0,2.8,0,-4.61,4.11,28.19,-2,13.41,1.13,11.97,1.13,4.88,1.36,7.24,0.6,12.44,-0.96,32.75,0.15,2.96,0,10.44,0.54,-0.06,1.01,0.02 25/04/2016 8:30:00 PM,5.29,0.69,0.19,0.03,0.19,0.02,3.29,0.77,12.59,2.36,0.43,0.1,0.23,0.9,1.35,16.62,-0.87,6.96,0.88,3.27,0.28,15.74,-0.31,9.27,-0.49,7.29,0.4,5.87,0.37,10.63,0.33,6.83,-0.39,,,15.64,0.95,15.91,2.4,10.48,0.91,8.12,1.5,8.93,2.07,10.22,1.29,17.67,1.12,14.21,1.14,7.35,0.83,4.66,1,11.01,-1.11,11.17,1.93,5.1,-0.02,30.98,1.22,30.63,0.44,3,0.73,2.82,-0.09,34.12,8.28,11.27,0.84,15.87,0.06,0,0,2.84,0,-5.15,4.06,26.86,-1.89,12.89,1.02,11.35,1.08,4.86,1.37,6.92,0.6,11.64,-0.96,30.97,0.04,2.78,0,10.34,0.53,-0.07,0.98,0.02 25/04/2016 9:00:00 PM,5.31,0.69,0.17,0.03,0.16,0.02,3.43,0.84,12.08,2.35,0.38,0.11,0.22,0.67,1.39,15.27,-1.01,6.5,0.95,3.09,0.22,14.53,-0.35,8.51,-0.5,6.98,0.41,5.51,0.34,10.09,0.28,6.36,-0.41,,,14.42,0.87,15.45,2.23,10.06,0.85,7.85,1.34,8.59,1.96,9.64,1.15,16.67,1.04,13.66,1.06,6.89,0.78,4.29,0.93,10.18,-1.15,10.43,1.8,4.72,-0.08,29.27,1.08,29.24,0.04,2.94,0.73,2.68,-0.08,33.24,8.16,10.63,0.74,15.36,0.28,0,0,2.83,0,-5.62,4.04,25.65,-1.69,12.26,0.95,10.62,1.05,4.89,1.44,6.73,0.6,10.9,-1.03,29.42,-0.27,2.6,0,10.19,0.52,-0.07,0.92,0.02 25/04/2016 9:30:00 PM,5.31,0.7,0.16,0.04,0.13,0.02,3.45,0.87,11.39,2.27,0.38,0.1,0.2,0.55,1.47,14.08,-1.14,5.93,1.01,2.96,0.24,13.36,-0.39,7.76,-0.5,6.59,0.4,5.18,0.36,9.29,0.21,5.68,-0.44,,,13.34,0.74,14.09,2.08,9.56,0.84,7.62,1.32,8.37,1.95,9.3,1.16,15.55,0.89,12.87,1.03,6.22,0.72,4.03,0.91,9.22,-1.17,9.85,1.83,4.4,-0.04,27.45,0.93,27.43,-0.25,2.87,0.73,2.45,-0.09,32.99,8.37,11.61,0.79,14.97,0.46,0,0,2.8,0,-6.11,4.09,24.11,-1.18,11.45,0.82,9.89,0.99,5.04,1.53,6.37,0.58,10.03,-1,27.45,-0.45,2.42,0,10.19,0.48,-0.06,0.84,0.02 25/04/2016 10:00:00 PM,5.31,0.7,0.15,0.04,0.13,0.02,3.87,1.07,10.93,2.35,0.34,0.12,0.18,0.45,1.52,12.72,-1.29,5.58,1.02,2.67,0.24,12.04,-0.43,6.75,-0.49,5.94,0.35,4.91,0.42,8.35,0.2,4.95,-0.48,,,12.24,0.66,13.27,2.01,8.83,0.76,7.29,1.28,8.1,1.95,8.55,1.11,14.29,0.78,11.98,1.04,5.62,0.64,3.9,0.95,8.14,-1.15,9.24,1.79,3.92,-0.13,25.42,0.94,25.3,-0.62,2.67,0.61,2.35,-0.09,32.09,8.38,10.5,0.63,13.22,0.33,0,0,2.8,0,-6.74,3.99,22.08,-0.25,10.63,0.73,8.93,1.09,4.98,1.56,6.12,0.66,9.12,-1.03,25.45,-0.51,2.19,0,10.02,0.47,-0.06,0.79,0 25/04/2016 10:30:00 PM,5.32,0.69,0.14,0.04,0.14,0.02,3.96,1.17,10.57,2.44,0.36,0.1,0.17,0.33,1.56,11.48,-1.43,5.06,1.09,2.56,0.26,10.93,-0.47,5.82,-0.55,5.43,0.32,4.53,0.38,7.5,0.14,4.41,-0.46,,,10.93,0.56,12.69,1.97,8.4,0.73,6.85,1.19,7.78,1.91,8.02,1.11,13.08,0.74,10.87,0.9,5.05,0.64,3.66,0.94,7.21,-1.14,8.5,1.67,3.48,-0.17,23.36,0.87,23.85,-0.69,2.68,0.67,2.15,-0.09,31.14,8.17,9.49,0.55,11.84,0.16,0,0,2.8,0,-7.26,3.91,20.12,0,10.03,0.73,8.09,1.08,4.78,1.49,5.76,0.67,8.09,-0.95,23.15,-0.67,1.94,0,9.91,0.44,-0.06,0.74,0.01 25/04/2016 11:00:00 PM,5.33,0.69,0.13,0.04,0.13,0.02,4,1.21,10.14,2.46,0.23,0.08,0.17,0.37,1.38,10.39,-1.54,4.72,1.1,2.29,0.16,9.93,-0.51,5.08,-0.54,5.02,0.3,4.19,0.32,6.38,0.04,3.95,-0.48,,,9.68,0.44,12.35,1.94,7.84,0.68,6.62,1.12,7.53,1.82,7.55,1.05,11.88,0.61,9.96,0.88,4.52,0.59,3.39,0.85,6.26,-1.14,8.08,1.73,3.08,-0.21,21.74,0.88,23.12,-0.55,2.62,0.66,2.06,-0.06,30.28,8.11,9.39,0.51,11.08,0.23,0,0,2.53,0,-7.77,3.85,18.8,0,9.17,0.59,7.45,0.99,4.75,1.45,5.3,0.67,7.21,-1.01,21.19,-0.73,1.83,0,10.07,0.47,-0.07,0.7,0.01 25/04/2016 11:30:00 PM,5.32,0.7,0.12,0.05,0.13,0.02,3.98,1.24,9.78,2.46,0.36,0.1,0.16,0.34,1.39,9.72,-1.59,4.4,1.12,2.18,0.13,9.23,-0.5,4.68,-0.48,4.62,0.3,4.02,0.34,5.81,0.04,3.43,-0.47,,,8.85,0.37,11.14,1.92,7.08,0.49,6.43,1.17,7.32,1.82,7.12,1.02,11.01,0.56,9.33,0.85,4.14,0.58,3.15,0.77,5.65,-1.12,8.03,1.84,2.78,-0.24,20.41,0.81,22.21,-0.61,2.36,0.53,1.94,-0.04,29.45,7.99,9.31,0.46,11.36,0.55,0,0,2.4,0,-8.06,3.83,17.56,0,8.38,0.45,7.07,0.95,4.62,1.43,5,0.44,6.54,-0.98,19.7,-0.84,1.76,0,10.35,0.45,-0.07,0.7,0.01 26/04/2016 12:00:00 AM,5.32,0.7,0.12,0.05,0.11,0.02,4.14,1.38,9.42,2.45,0.18,0.07,0.15,0.28,1.42,9.33,-1.61,4.28,1.13,2.06,0.09,8.6,-0.54,4.36,-0.48,4.36,0.3,3.79,0.3,5.78,0.08,3.17,-0.47,,,8.06,0.24,10.53,1.74,7.01,0.53,5.86,0.94,7.27,1.89,6.86,0.99,10.29,0.52,8.65,0.66,3.89,0.52,3.06,0.79,5.28,-1.11,7.74,1.88,2.53,-0.25,19.47,0.73,21.25,-0.87,2.44,0.53,1.86,-0.05,28.97,7.91,9.02,0.64,10.75,0.48,0,0,2.23,0,-8.33,3.84,16.81,0,8.02,0.4,6.66,0.99,4.44,1.32,4.75,0.31,6.08,-0.94,18.71,-0.97,1.58,0,9.88,0.44,-0.07,0.68,0 26/04/2016 12:30:00 AM,5.31,0.7,0.11,0.05,0.13,0.02,4.07,1.33,9.28,2.45,0.3,0.07,0.15,0.22,1.42,9.01,-1.6,4.05,1.17,1.96,0.11,8.33,-0.48,4.14,-0.49,4.17,0.29,3.71,0.31,5.65,0.06,3.01,-0.48,,,7.57,0.17,10.61,1.73,6.85,0.54,5.4,0.75,7.24,1.89,6.68,0.99,9.76,0.51,8.44,0.68,3.78,0.51,3.02,0.8,4.98,-1.09,7.39,1.81,2.38,-0.25,18.92,0.4,19.84,-1.37,2.54,0.63,1.78,-0.03,28.57,7.88,8.68,0.67,9.73,0.21,0,0,2,0,-8.48,3.87,16.52,0,7.61,0.38,6.38,0.96,4.33,1.3,4.51,0.3,5.95,-0.9,18.11,-0.93,1.34,0,9.99,0.43,-0.07,0.65,0 26/04/2016 1:00:00 AM,5.3,0.7,0.12,0.05,0.12,0.02,3.82,1.23,9.17,2.41,0.34,0.1,0.15,0.25,1.4,8.91,-1.61,4.05,1.14,1.94,0.09,8.25,-0.49,4.07,-0.48,4.04,0.26,3.66,0.27,5.33,0.06,2.9,-0.49,,,7.11,0.14,10.66,1.83,6.55,0.48,5.6,0.9,7.12,1.86,6.6,1.03,9.44,0.49,8.19,0.65,3.77,0.51,3.01,0.81,4.8,-1.08,7.34,1.81,2.3,-0.25,18.68,0.42,19.31,-1.54,2.42,0.54,1.73,-0.05,28.56,7.94,8.65,0.69,9.8,0.31,0,0,2,0,-8.63,3.86,16.32,0,7.48,0.32,6.08,1.04,4.23,1.28,4.5,0.31,5.79,-0.93,17.8,-0.84,1.41,0,10.27,0.44,-0.07,0.62,0 26/04/2016 1:30:00 AM,5.28,0.7,0.11,0.05,0.13,0.02,3.8,1.23,9.07,2.41,0.35,0.11,0.14,0.15,1.4,8.8,-1.62,3.96,1.18,1.94,0.08,8.11,-0.5,3.98,-0.5,3.87,0.23,3.62,0.24,5.1,0.05,2.85,-0.46,,,6.91,0.15,10.46,1.84,6.52,0.51,6.02,1.17,7.04,1.85,6.45,1.05,9.28,0.54,8.14,0.67,3.76,0.54,2.9,0.8,4.66,-1.06,7.28,1.82,2.26,-0.18,18.14,0.32,19.16,-1.5,2.45,0.58,1.69,-0.05,28.47,7.94,8.32,0.67,10.55,0.64,0,0,2,0,-8.63,3.85,15.83,0,7.33,0.36,6.02,1.03,4.2,1.27,4.46,0.4,5.59,-0.91,17.66,-0.75,1.4,0,10.24,0.44,-0.07,0.65,0.01 26/04/2016 2:00:00 AM,5.3,0.7,0.12,0.04,0.13,0.02,3.75,1.21,9.05,2.35,0.28,0.1,0.15,0.11,1.39,8.69,-1.67,3.98,1.18,1.95,0.08,7.92,-0.56,3.91,-0.48,3.77,0.21,3.62,0.25,4.96,0.02,2.89,-0.46,,,6.83,0.12,10.6,1.9,6.74,0.58,5.83,1.17,7.04,1.86,6.44,1.03,8.91,0.51,7.91,0.7,3.68,0.52,2.83,0.76,4.56,-1.06,7.12,1.79,2.12,-0.27,18.25,0.36,18.92,-1.64,2.47,0.6,1.67,-0.07,28.11,7.74,8.56,0.71,10.19,0.49,0,0,2,0,-8.68,3.86,15.83,0,7.33,0.35,5.94,1.13,4.17,1.26,4.5,0.42,5.54,-0.87,17.06,-1.04,1.09,0,10.39,0.46,-0.06,0.62,0.01 26/04/2016 2:30:00 AM,5.32,0.71,0.11,0.05,0.13,0.02,3.5,1.05,8.96,2.29,0.3,0.08,0.14,0.15,1.4,8.7,-1.74,3.91,1.17,1.92,0.04,7.85,-0.58,3.75,-0.51,3.79,0.21,3.62,0.21,4.95,0.02,2.86,-0.47,,,6.88,0.17,10.65,1.92,6.56,0.56,5.85,1.17,7.06,1.89,6.42,1.03,8.88,0.51,7.54,0.74,3.69,0.53,2.65,0.7,4.52,-1.07,7.02,1.77,2.15,-0.26,18.17,0.33,19.18,-1.58,2.47,0.61,1.6,-0.06,28.04,7.74,9.51,1.06,9.37,0.18,0,0,1.62,0,-8.73,3.87,15.69,0,7.24,0.38,6.01,1.15,4.09,1.21,4.56,0.42,5.57,-0.89,16.85,-1.02,1.2,0,10.33,0.44,-0.06,0.65,0.01 26/04/2016 3:00:00 AM,5.3,0.71,0.11,0.05,0.13,0.02,3.16,0.86,9,2.3,0.18,0.07,0.16,0.15,1.38,8.77,-1.7,3.9,1.18,1.97,0.13,7.87,-0.57,3.76,-0.49,3.95,0.27,3.81,0.29,5.06,0.03,2.88,-0.46,,,6.95,0.13,10.42,1.94,6.79,0.66,5.88,1.19,7.19,1.99,6.4,1.06,8.91,0.53,7.55,0.73,3.67,0.52,2.56,0.68,4.62,-1.07,7.1,1.76,2.31,-0.24,18.09,0.32,19.77,-1.21,2.39,0.55,1.59,-0.08,27.98,7.73,9.21,0.99,9.33,0.14,0,0,1.6,0,-8.74,3.85,16.11,0,7.5,0.41,6.18,1.05,4.03,1.17,4.61,0.4,5.55,-0.95,17.1,-1,1.22,0,10.11,0.45,-0.06,0.67,0.01 26/04/2016 3:30:00 AM,5.32,0.7,0.11,0.05,0.13,0.02,3.09,0.78,8.96,2.29,0.34,0.11,0.15,0.17,1.38,8.81,-1.7,3.98,1.21,1.99,0.13,7.84,-0.61,3.84,-0.49,3.93,0.25,3.99,0.37,5.13,0.06,2.83,-0.46,,,7.1,0.17,10.37,1.98,6.72,0.62,5.99,1.2,7.2,1.99,6.54,1.07,9.05,0.52,7.65,0.69,3.7,0.53,2.56,0.68,4.49,-1.07,6.94,1.77,2.26,-0.23,18.05,0.29,19.7,-1.14,2.38,0.5,1.63,-0.06,28.05,7.68,9.33,0.94,10.29,0.41,0,0,1.6,0,-8.7,3.86,16.22,0,7.47,0.37,6.35,0.98,4.02,1.17,4.63,0.4,5.65,-0.95,17.22,-1.07,1.47,0,10.15,0.44,-0.07,0.68,0.01 26/04/2016 4:00:00 AM,5.32,0.7,0.11,0.05,0.1,0.02,3.29,0.88,9.23,2.32,0.27,0.11,0.15,0.16,1.35,9.16,-1.69,4.1,1.23,1.99,0.1,8.17,-0.56,3.91,-0.48,4.46,0.39,4.06,0.33,5.05,0.02,2.89,-0.5,,,7.2,0.21,10.86,2.06,6.73,0.65,5.97,1.27,7.56,2.07,6.59,1.08,8.92,0.5,7.91,0.74,3.76,0.49,2.77,0.74,5.07,-1.07,6.72,1.66,2.31,-0.24,18.07,0.31,20.03,-1.08,2.4,0.49,1.65,-0.04,28.61,7.86,10.04,1.61,10.42,0.39,0,0,1.6,0,-7.96,4.67,16.65,0,7.73,0.41,6.61,0.98,4.02,1.16,4.69,0.39,5.9,-0.95,17.68,-1.02,1.53,0,10.09,0.46,-0.07,0.7,0.01 26/04/2016 4:30:00 AM,5.31,0.68,0.11,0.04,0.1,0.02,3.5,1,9.45,2.32,0.28,0.09,0.15,0.2,1.39,9.56,-1.64,4.17,1.21,2.02,0.09,8.53,-0.53,4.1,-0.48,4.83,0.52,4.4,0.47,5.28,0,3.07,-0.49,,,7.43,0.21,11.25,2.09,6.87,0.58,6.14,1.35,8.27,2.25,6.8,1.17,9.09,0.48,8.08,0.74,3.97,0.54,2.81,0.74,5.37,-1.12,6.96,1.63,2.46,-0.23,19.19,0.69,19.82,-1.43,2.33,0.49,1.78,0.01,29.06,7.81,10.95,2.31,9.69,0.01,0,0,1.6,0,-7.47,4.64,17.45,0,7.82,0.45,6.91,0.91,4.03,1.15,4.76,0.4,6.07,-0.95,18.15,-0.87,1.64,0,9.79,0.52,-0.07,0.73,0.01 26/04/2016 5:00:00 AM,5.33,0.67,0.11,0.05,0.17,0.02,3.65,1.08,9.86,2.31,0.22,0.08,0.16,0.23,1.33,10.55,-1.57,4.5,1.19,2.23,0.14,9.41,-0.58,4.63,-0.49,5.27,0.67,4.94,0.53,5.69,0,3.33,-0.49,,,8.4,0.42,12.2,2.32,7.1,0.54,6.65,1.48,8.92,2.32,7.07,1.23,9.35,0.48,8.94,0.91,4.33,0.62,2.97,0.74,5.41,-1.1,7.39,1.68,2.84,-0.12,21.51,1.56,21.06,-1.09,2.8,0.69,2.11,0.17,29.36,7.86,12.05,3.03,10.08,0.01,0,0,1.6,0,-7.24,4.71,18.71,0,8.45,0.46,7.97,0.74,4.16,1.2,5.21,0.6,6.37,-0.99,19.6,-0.55,1.76,0,9.79,0.52,-0.07,0.82,0.02 26/04/2016 5:30:00 AM,5.31,0.68,0.11,0.05,0.2,0.02,3.67,1.04,10.6,2.35,0.37,0.1,0.16,0.34,1.35,11.86,-1.48,4.89,1.11,2.54,0.24,10.86,-0.52,5.84,-0.42,6.03,0.78,5.44,0.6,6.33,0.06,3.81,-0.46,,,9.56,0.52,12.63,2.73,7.74,0.55,7.52,1.77,10.49,2.68,7.48,1.26,10.16,0.53,9.64,1.08,4.94,0.72,3.2,0.74,6.2,-1.07,8.11,1.8,3.09,-0.17,23.99,2.35,22.99,-0.61,2.93,0.75,2.29,0.26,30.53,8.43,13.8,3.96,13.06,0.68,0,0,1.87,0,-6.68,4.85,20.37,0,9.33,0.86,8.75,0.7,4.2,1.25,5.48,0.64,7.13,-0.95,21.57,-0.28,1.96,0,9.97,0.52,-0.07,0.84,0.01 26/04/2016 6:00:00 AM,5.33,0.67,0.11,0.05,0.22,0.02,3.54,0.87,11.82,2.31,0.34,0.13,0.17,0.73,1.6,14.33,-1.25,5.64,1.03,2.84,0.31,13.56,-0.3,7.44,-0.42,7.15,0.94,6.33,0.67,7.97,0.19,5.07,-0.43,,,11.93,0.71,15.26,3.49,8.51,0.51,8.53,2.11,11.79,3.03,8.68,1.48,11.5,0.54,11.56,1.41,6.07,0.82,3.42,0.74,8.16,-0.98,9.33,1.84,3.78,-0.1,26.96,2.68,26.77,0.66,3.26,0.96,2.7,0.39,32.35,9.18,14.81,4.22,14.7,0.69,0,0,2,0,-4.77,4.33,22.95,-0.77,11.5,1.44,11.5,0.43,4.44,1.34,6.14,0.66,8.69,-0.86,26.14,0.24,2.16,0,10,0.53,-0.07,0.84,0.01 26/04/2016 6:30:00 AM,5.31,0.65,0.14,0.04,0.21,0.02,3.73,0.88,12.89,2.27,0.36,0.11,0.18,1.09,1.84,16.71,-0.99,6.72,0.93,3.21,0.38,16.84,0.04,9.47,-0.42,8.16,0.95,7.83,0.84,10.12,0.36,6.91,-0.41,,,15.05,1.07,17.1,3.38,9.5,0.58,9.71,2.44,12.62,3.22,10.18,1.67,13.88,0.69,14.01,1.76,7.5,0.93,3.86,0.83,11.33,-0.69,10.64,1.86,5,0.02,31.16,3.18,30.97,1.97,3.62,1.03,3.07,0.42,35.09,9.75,15.85,4.78,16.74,0.7,0,0,2.62,0.02,-4.51,3.77,26.83,-2.22,13.25,1.89,14.1,0.25,4.63,1.44,6.87,0.77,10.86,-0.79,31.79,-0.03,2.52,0.09,9.94,0.55,-0.07,0.9,0.01 26/04/2016 7:00:00 AM,5.33,0.66,0.18,0.03,0.19,0.02,3.26,0.6,13.27,2.07,0.39,0.1,0.19,0.71,1.89,18.26,-0.91,7.99,0.59,3.52,0.4,19.63,0.61,10.85,-0.4,9.77,1.09,8.93,1.02,12.41,0.6,8.52,-0.3,,,18.04,1.39,20.79,3.54,10.58,0.63,11.1,3.06,14.67,3.9,11.65,1.89,17.06,0.93,17.09,2.25,8.68,1.06,3.77,0.59,13.44,-0.63,11.96,2.08,5.93,0.11,37.19,4.16,37.07,4.09,4.37,1.29,3.31,0.45,37.66,10.28,17.47,5.65,20.39,1.29,0,0,2.8,0.4,-3.63,3.85,31.67,-0.46,15.58,-1.43,15.87,0.21,4.77,1.45,7.6,0.89,13.87,-0.6,38.46,-3.66,2.92,0.04,9.99,0.57,-0.07,1.04,0.02 26/04/2016 7:30:00 AM,5.32,0.65,0.21,0.03,0.19,0.02,3.07,0.48,12.88,1.84,0.39,0.12,0.2,1.62,1.65,18.35,-0.71,8.55,0.48,3.69,0.39,19.27,0.77,10.7,-0.42,10.35,1.14,8.74,1.01,13.45,0.8,8.66,-0.29,,,18.98,1.73,22.16,4.18,11.37,0.89,11.57,3.25,16.44,4.46,12.37,2.09,18.07,0.99,18.25,2.56,8.4,1.14,3.96,0.75,13.55,-0.49,12.09,2.32,6.48,0.22,39.17,4.93,40.65,5.53,4.88,1.45,3.24,0.42,39.23,10.97,17.42,5.61,22.23,1.76,0,0,2.8,0.4,-3.32,3.88,32.89,0,17.55,-2.02,16.39,0.03,4.45,1.31,7.63,0.93,16.15,0,41,-3.01,3.27,0,10.04,0.58,-0.07,1.07,0.04 26/04/2016 8:00:00 AM,5.33,0.67,0.23,0.02,0.18,0.02,2.9,0.41,12.41,1.87,0.41,0.09,0.2,4.3,0.16,17.37,-0.51,8.61,0.25,3.66,0.45,17.5,0.79,9.37,-0.39,9.85,1.15,8.64,1.18,12.52,0.78,7.57,-0.28,,,17.88,2.04,22.34,4.8,10.86,0.97,11.87,3.54,17.45,4.81,12.29,2.28,17.71,1.24,18.78,2.85,7.47,1.14,4.03,0.82,12.19,-0.28,12.01,2.58,6.06,0.32,38.22,5.53,39.95,5.85,5.18,1.56,2.93,0.31,39.48,11.48,16.26,5.04,21.83,2.02,0,0,2.8,0.4,-2.75,4.71,31.56,0,18.62,-1.57,17.51,-0.46,4.23,1.17,7.38,1.04,16.2,0.29,39.52,-2.56,3.36,0,10.51,0.51,-0.06,1.05,0.04 26/04/2016 8:30:00 AM,5.3,0.7,0.21,0.02,0.2,0.02,2.81,0.43,11.86,2.02,0.43,0.09,0.21,4.32,0.1,15.86,-0.32,7.83,0.21,3.51,0.56,15.66,0.91,7.95,-0.38,9.18,1.22,8.43,1.34,10.98,0.69,6.5,-0.23,,,16.06,2.02,21.48,5.36,9.9,0.91,11.94,3.74,17.92,5.08,11.92,2.37,16.59,1.45,18.14,2.99,6.72,1.16,3.78,0.81,10.41,-0.29,11.93,2.82,5.49,0.35,35.98,5.93,37.88,6.15,5.68,1.81,2.6,0.24,37.78,11.28,15.22,4.73,20.52,2.19,0,0,2.8,0.4,-3.38,4.82,29.26,0,18.66,-1.36,14.62,-0.31,4.09,1.17,6.8,1.07,14.66,0.39,37.03,-2.1,3.19,0,10.52,0.49,-0.05,0.95,0.06 26/04/2016 9:00:00 AM,5.3,0.71,0.02,0,0.18,0.02,2.8,0.49,11.74,2.07,0.42,0.09,0.17,4.06,-0.02,13.93,-0.23,7.24,0.17,3.34,0.65,14.41,0.95,7.09,-0.29,8.74,1.2,7.74,1.38,10.1,0.74,5.68,-0.19,,,15.22,2.14,21.39,5.38,9.77,0.94,11.88,3.73,18.33,5.19,11.57,2.39,15.93,1.54,17.88,3.24,6.16,1.16,3.68,0.82,9.65,-0.25,11.51,2.84,5.25,0.37,33.5,5.99,35.65,5.68,5.55,1.86,2.37,0.11,36.1,10.94,14.79,4.45,19.48,2.5,0,0,2.55,0.4,-4.18,4.86,27.34,0,18.45,-1.23,13.2,-0.35,4.15,1.3,6.46,1.1,13.55,0.42,34.8,-1.86,2.97,0,10.48,0.47,-0.05,0.89,0.05 26/04/2016 9:30:00 AM,5.33,0.74,0,0,0.17,0.02,2.79,0.53,11.09,2.07,0.41,0.08,0.02,4.03,0.01,12.49,-0.23,6.5,0.34,3.02,0.6,13.08,0.87,6.09,-0.27,8.37,1.16,7.56,1.53,9.29,0.83,5.25,-0.16,,,14.1,2.07,21.22,5.43,9.32,0.98,11.53,3.64,18.62,5.39,11.5,2.5,15.3,1.59,17.05,3.14,5.79,1.15,3.61,0.82,9.01,-0.18,11.24,2.9,5.08,0.49,31.11,5.91,34.37,5.9,6.02,1.97,2.21,0.08,34.56,10.73,14.48,4.2,18.34,2.71,0,0,2.4,0.18,-5.83,5.18,25.23,0,17.27,-1.34,13.47,-0.77,3.9,1.22,6.03,1.1,12.13,0.21,32.67,-1.69,2.87,0,10.01,0.46,-0.05,0.88,0.06 26/04/2016 10:00:00 AM,5.31,0.74,0,0,0.18,0.02,2.71,0.52,10.86,2.06,0.4,0.08,0.07,3.99,0.09,11.65,-0.2,5.87,0.38,2.88,0.66,12.62,0.77,5.95,-0.22,8.03,1.18,7.78,1.57,8.61,0.72,4.95,-0.21,,,13.61,2.17,21.18,5.3,8.96,1,10.96,3.42,18.81,5.39,11.27,2.56,15.17,1.68,16.89,3.27,5.59,1.11,3.37,0.78,8.7,-0.17,11.26,3.02,4.99,0.49,28.71,5.56,32.64,5.47,5.74,2.01,2.1,0.1,33.83,10.81,14.39,4.24,17.61,2.85,0,0,1.76,0,-6.01,4.81,23.53,0,16.38,-1.38,11.83,-0.73,3.59,1.13,5.41,1.08,10.71,0.27,30.49,-1.66,2.72,0,9.95,0.46,-0.05,0.88,0.08 26/04/2016 10:30:00 AM,5.33,0.76,0,0,0.13,0.02,2.66,0.53,10.71,2.2,0.41,0.09,0.06,2.69,0.88,11.75,-0.15,5.47,0.33,2.86,0.71,12.55,0.74,5.9,-0.2,8.14,1.36,7.88,1.55,8.22,0.64,4.79,-0.18,,,13.14,2.12,20.68,5.22,9.16,1.13,11.13,3.62,18.78,5.39,11.13,2.58,14.82,1.67,16.97,3.34,5.08,1.16,3.17,0.77,8.16,-0.1,10.6,2.98,4.84,0.49,27.11,5.84,31.36,5.37,5.78,2.07,2,0.12,32.99,10.91,13.8,4.34,9.68,0.75,0,0,1.6,0,-5.89,5.19,23.06,0,15.94,-1.05,10.37,-0.7,3.29,1.04,5.19,1.1,9.86,0.48,28.91,-1.21,2.58,0,10.1,0.45,-0.04,0.85,0.04 26/04/2016 11:00:00 AM,5.39,0.75,0,0,0.12,0.02,2.62,0.56,10.77,2.59,0.36,0.1,0,0.44,2.12,11.6,-0.27,5.15,0.33,2.65,0.75,12,0.66,5.53,-0.18,7.86,1.36,7.52,1.54,7.77,0.74,4.59,-0.16,,,12.64,2.19,20.82,5.43,8.9,1.04,10.98,3.83,18.6,5.45,11.04,2.74,14.1,1.76,16.73,3.46,4.79,1.19,2.88,0.71,7.48,-0.05,10.04,3.04,4.55,0.47,25.6,5.62,31.62,6.31,5.68,2.04,1.91,0.14,31.86,10.86,14.33,4.32,9.22,0.87,0,0,1.6,0,-6.73,5.46,22.36,0,15.6,-0.92,10.25,-0.82,3.35,1.06,4.8,1.08,9.22,0.54,28.94,-0.66,2.33,0,9.47,0.44,-0.04,0.81,0.07 26/04/2016 11:30:00 AM,5.39,0.76,0,0,0.09,0.02,2.58,0.59,10.14,2.6,0.39,0.09,0,0.4,2.19,11.13,-0.19,4.94,0.33,2.54,0.73,11.89,0.8,5.52,-0.16,7.79,1.43,7.99,1.73,7.57,0.65,4.42,-0.15,,,12.52,2.21,20.58,5.61,8.69,1.09,10.87,3.75,18.38,5.43,10.93,2.64,14.05,1.88,16.88,3.62,4.54,1.23,2.94,0.77,7.25,-0.09,9.79,3.25,4.35,0.42,24.79,4.95,31.16,6.35,5.5,2.07,1.86,0.18,31.43,10.58,13.87,4.28,9.05,0.95,0,0,1.55,0,-6.9,5.52,22.08,0,15.71,-0.95,9.86,-0.83,3.44,1.18,4.68,1.1,9.17,0.54,28.8,-0.6,2.23,0,9.54,0.38,-0.03,0.76,0.07 26/04/2016 12:00:00 PM,5.41,0.74,0,0,0.11,0.02,2.68,0.59,9.97,2.68,0.37,0.12,0,0.38,2.17,11.06,-0.27,5,0.21,2.4,0.61,10.99,0.77,5.03,-0.17,7.89,1.6,7.69,1.69,7.23,0.6,4.25,-0.14,,,11.96,2.19,19.82,5.24,8.44,1.07,10.29,3.4,18.41,5.41,10.46,2.5,13.66,1.92,16.52,3.76,4.79,1.17,2.92,0.79,7.12,-0.11,9.81,3.05,4.25,0.39,23.3,4.03,30.98,6.1,5.49,2.13,1.85,0.18,31.04,10.32,13.8,4.21,9.42,1.08,0,0,1.49,0,-7.58,5.69,17.21,0,15.29,-1.2,8.96,-0.45,3.31,1.07,4.62,1.1,8.7,0.46,27.81,-0.67,2.1,0,9.73,0.41,-0.03,0.73,0.05 26/04/2016 12:30:00 PM,5.38,0.75,0,0,0.11,0.03,2.58,0.58,9.79,2.68,0.38,0.08,0,0.36,2.21,11.98,-0.06,4.94,0.03,2.53,0.63,11.19,0.82,5.02,-0.21,7.66,1.42,7.55,1.64,7.13,0.58,4.16,-0.15,,,11.85,2.25,19.79,5.3,8.59,1.09,10.79,3.5,18.58,5.56,10.5,2.52,13.7,1.9,16.64,3.8,4.55,1.2,2.81,0.81,7.25,-0.05,9.36,3.11,4.33,0.41,22.71,4.22,29.75,5.73,5.44,2.14,1.88,0.17,30.59,10.29,13.97,4.03,9.27,1.2,0,0,1.26,0,-6.23,5.05,21.2,0.05,14.47,-1.4,9.17,-0.69,3.27,1.06,4.57,1.07,8.4,0.08,27.62,-0.7,2.02,0,9.71,0.37,-0.03,0.69,0.06 26/04/2016 1:00:00 PM,5.4,0.73,0,0,0.13,0.03,2.52,0.52,9.02,2.46,0.37,0.08,0,0.46,2.34,11.72,-0.12,4.84,0.16,2.47,0.64,10.62,0.87,4.62,-0.25,7.53,1.38,7.79,1.63,6.93,0.67,4.01,-0.16,,,11.28,2.15,20.23,5.68,8.25,1.08,10.85,3.7,18.44,5.66,10.28,2.49,13.24,1.88,16.32,3.73,4.11,1.17,2.97,0.96,6.39,0,8.91,2.94,4.17,0.44,23.18,4.13,29.47,5.85,5.66,2.1,1.88,0.16,30.46,10.3,14.41,4.29,9.77,1.18,0,0,1.2,0,-6.48,4.8,21.8,0.09,14.94,-0.93,9.46,-0.77,3.18,1,4.59,1.05,8.5,0.5,27.88,-0.8,1.9,0,9.59,0.37,-0.04,0.66,0.06 26/04/2016 1:30:00 PM,5.38,0.74,0,0,0.14,0.03,2.47,0.49,8.92,2.46,0.38,0.09,0,0.55,2.83,11.18,-0.17,4.81,0.16,2.43,0.65,10.13,0.88,4.6,-0.18,7.35,1.33,7.35,1.58,6.46,0.67,3.84,-0.14,,,10.44,2.2,19.52,5.77,7.63,0.99,11.38,4.16,18.48,5.86,9.87,2.58,13.24,1.94,15.97,3.8,4,1.19,2.95,1.08,5.87,0.03,8.84,2.96,3.81,0.5,22.94,4.64,29.58,5.95,5.79,2.04,1.84,0.15,30.79,10.54,14.41,4.5,9.22,1.17,0,0,1.2,0,-7.22,4.92,21.68,0,14.81,-0.73,9.63,-0.77,3.21,1.08,4.79,1.1,8.32,0.6,28.3,-0.19,1.91,0,9.56,0.34,-0.04,0.67,0.05 26/04/2016 2:00:00 PM,5.37,0.76,0,0,0.15,0.03,2.42,0.48,8.88,2.49,0.42,0.06,0,0.72,2.9,10.95,-0.19,4.91,0.21,2.57,0.67,9.92,0.86,5.02,-0.15,7.5,1.36,7.44,1.51,6.65,0.71,4.04,-0.15,,,10.92,2.36,19.73,5.83,8,1.12,11.32,4.13,18.04,5.74,9.93,2.7,13.4,2.01,15.82,3.89,3.78,1.18,2.88,1.01,6.17,0.09,8.67,2.88,3.89,0.46,24.59,4.86,29.31,5.81,5.57,1.99,1.96,0.18,31.12,10.7,14.83,4.61,9.21,1.01,0,0,1.2,0,-7.05,4.76,21.76,0,15.05,-0.7,9.45,-0.76,3.32,1.1,5.14,1.1,8.81,0.6,29.22,0.05,1.89,0,9.99,0.35,-0.03,0.73,0.05 26/04/2016 2:30:00 PM,5.39,0.78,0,0,0.15,0.03,2.54,0.52,8.8,2.46,0.38,0.09,0,1.81,2.18,10.88,-0.23,4.85,0.29,2.57,0.72,9.16,0.55,4.59,-0.16,7.22,1.36,7.11,1.47,6.44,0.68,4.01,-0.17,,,10.86,2.26,19.1,5.76,7.97,1.14,10.41,3.58,17.98,5.65,9.8,2.65,12.93,1.96,15.59,3.84,3.86,1.17,2.92,1,6.42,0.08,8.97,2.97,3.93,0.45,24.64,5.13,29.33,5.6,5.68,1.99,2.16,0.31,31.03,10.49,15.56,5.01,9.42,1.06,0,0,1.22,0,-5.81,5.04,21.91,0,14.59,-1.05,9.26,-0.7,3.33,1.05,5.1,1.1,8.39,0.59,28.86,0.01,1.86,0,10.09,0.35,-0.04,0.71,0.05 26/04/2016 3:00:00 PM,5.46,0.75,0,0,0.11,0.03,2.72,0.63,9.16,2.44,0.39,0.07,0,4.18,0.6,11.2,-0.17,5.27,0.08,2.74,0.7,9.26,0.27,4.57,-0.18,7.02,1.36,7.09,1.57,6.45,0.63,3.83,-0.14,,,11.42,2.27,19.24,5.86,7.74,1.08,10.1,3.33,18.06,5.84,9.95,2.57,13,1.94,15.29,3.83,4.18,1.16,3.1,1,6.44,0.02,8.96,2.86,3.91,0.43,25.64,5.18,31.06,6.08,5.54,1.92,2.38,0.45,31.49,10.49,16.02,5.42,9.11,0.9,0,0,1.58,0.32,-4.72,4.97,22.28,0,14.69,-1.26,9.14,-0.56,3.32,1.05,5.21,1.11,8.49,0.28,28.69,-0.32,1.85,0,9.62,0.37,-0.05,0.69,0.05 26/04/2016 3:30:00 PM,5.45,0.73,0,0,0.14,0.03,2.82,0.67,9.64,2.47,0.41,0.06,0,3.08,0.5,11.51,-0.2,5.6,0.15,2.8,0.67,9.89,0.18,4.99,-0.21,7.14,1.31,6.69,1.43,6.95,0.65,4.01,-0.17,,,11.36,2.08,19.78,5.52,8.04,1.06,9.99,3.24,17.85,5.77,10.01,2.47,13.06,1.83,15.51,3.78,4.7,1.14,3.39,1.09,7.1,-0.12,9.31,2.77,4.2,0.43,26.66,4.99,31.42,5.84,5.55,1.93,2.51,0.49,31.81,10.41,16.48,5.86,9.81,0.75,0,0,1.68,0.4,-5.69,5.67,22.51,1,15,-1.28,9.53,-0.42,3.95,1.22,5.51,1.2,8.81,0.26,28.16,-1.11,1.85,0,9.56,0.36,-0.05,0.68,0.04 26/04/2016 4:00:00 PM,5.45,0.69,0,0,0.14,0.03,3.14,0.83,10.17,2.39,0.39,0.07,0,0.05,2.14,12.63,-0.12,5.95,0.16,2.94,0.66,11.12,0.06,5.75,-0.27,7.31,1.12,6.8,1.23,7.06,0.51,4.59,-0.23,,,11.97,1.9,19.52,5.02,8.78,1.06,9.94,3,17.49,5.5,10.07,2.26,13.26,1.54,15.46,3.45,5.24,1.08,3.46,0.99,7.6,-0.34,9.5,2.41,4.36,0.39,26.9,4.35,32.12,4.96,5.31,1.72,2.53,0.45,32.55,10.38,17.29,5.82,11.66,0.66,0,0,2.07,0.4,-6.12,5.46,23.28,1.96,14.78,-1.75,10.1,-0.27,4.3,1.48,5.66,1.06,8.85,-0.05,28.83,-1.32,2,0.06,9.52,0.39,-0.05,0.71,0.03 26/04/2016 4:30:00 PM,5.48,0.69,0,0,0.14,0.03,3.32,0.86,10.57,2.3,0.37,0.1,0,0.2,2.2,14.05,-0.24,6.51,0.23,3.14,0.7,12.08,-0.06,6.35,-0.38,7.76,1.06,6.97,1.12,7.53,0.36,5.05,-0.24,,,13.11,1.73,19.06,5.06,9.53,1.05,9.55,2.65,17.08,5.28,10.29,2.05,13.98,1.46,15.8,3.3,5.84,1.04,3.63,0.93,8.25,-0.49,9.84,2.33,4.65,0.34,26.76,3,33.12,4.18,5.23,1.66,2.69,0.47,34.19,10.41,17.27,5.64,12.65,0.41,0,0,2.73,0.4,-5.41,4.84,24.22,2.33,14.94,-2.19,10.9,-0.06,4.48,1.53,6.18,1,9.35,-0.52,30.68,-1.54,2.24,0.22,9.16,0.44,-0.05,0.8,0.04 26/04/2016 5:00:00 PM,5.47,0.67,0,0,0.13,0.03,3.63,0.94,11.59,2.3,0.42,0.08,0,0.41,2.14,15.91,-0.09,7.23,0.27,3.44,0.68,14.01,0.02,7.58,-0.35,8.26,1.02,6.97,1,8.86,0.48,6.05,-0.19,,,14.72,1.69,19.26,4.66,9.85,0.88,9.46,2.42,16.04,4.99,10.7,1.96,15.52,1.47,16.12,2.97,6.66,1.09,4.03,0.98,9.69,-0.54,11.1,2.35,5.23,0.3,29.86,2.59,35.69,4.34,4.66,1.59,2.96,0.43,35.19,10.11,16.52,4.71,14.36,0.34,0,0,2.8,0.17,-3.92,5.15,27.44,2.2,14.84,-2.84,11.78,0.26,4.64,1.5,6.99,1.16,10.84,-0.61,33.43,-2.22,2.56,0.23,9.32,0.45,-0.05,0.91,0.04 26/04/2016 5:30:00 PM,5.5,0.65,0,0,0.15,0.03,3.71,0.87,13.29,2.56,0.46,0.08,0,0.9,2.19,18.64,0.2,8.2,0.24,3.87,0.75,16.52,0.2,9.62,-0.29,8.88,1,7.77,1.1,10.54,0.63,7.54,-0.13,,,16.92,1.82,19.98,3.9,10.94,1.06,9.87,2.42,15.28,4.59,11.59,1.97,17.97,1.65,16.92,2.68,7.9,1.21,4.55,1.08,11.43,-0.53,12.69,2.6,6.08,0.3,34.42,3.08,38.38,4.3,4.41,1.36,3.25,0.3,37.32,10.04,16.43,4.01,16.59,0.2,0,0,2.8,0,-2.28,5.42,31.14,1.42,15.97,-2.8,13.54,0.32,5.12,1.62,7.98,1.06,13.02,-0.58,36.28,-2.81,2.88,0.13,9.51,0.49,-0.05,0.97,0.04 26/04/2016 6:00:00 PM,5.54,0.66,0,0,0.13,0.03,3.7,0.79,13.71,2.56,0.49,0.08,0,1.06,2.38,19.77,0.2,8.73,0.11,3.98,0.72,17.55,0.18,10.6,-0.27,8.88,0.93,7.94,0.96,11.66,0.69,8.02,-0.17,,,17.87,1.76,19.67,3.64,11.25,1.05,9.81,2.24,12.68,3.39,11.93,1.96,19.51,1.64,16.79,2.23,8.67,1.2,4.75,1.08,12.56,-0.57,13.31,2.59,6.09,0.21,36.51,3.1,38.63,3.75,4.27,1.17,3.37,0.22,37.46,9.57,16.14,3.58,16.86,0.01,0,0,2.8,0,-2.36,5.3,32.93,0.77,16.29,-2.95,14.13,0.37,5.3,1.65,8.41,1.14,13.68,-0.63,37.54,-3.29,3.04,0,9.45,0.5,-0.05,1.02,0.05 26/04/2016 6:30:00 PM,5.53,0.66,0,0,0.17,0.03,3.74,0.8,13.54,2.48,0.51,0.07,0,1.05,2.37,19.64,0.09,8.63,0.02,3.89,0.67,17.79,0.12,10.69,-0.29,8.72,0.84,7.43,0.8,11.91,0.81,8.1,-0.21,,,17.55,1.64,19.56,3.66,11.44,1.13,9.54,2.15,11.78,3.01,11.81,1.87,19.51,1.58,16.59,2.02,8.65,1.11,4.85,1.13,12.55,-0.57,13.06,2.45,6.01,0.13,35.47,2.47,37.92,3.28,4.32,1.2,3.24,0.15,36.76,9.16,16.22,3.19,16.57,-0.17,0,0,2.8,0,-3.07,4.49,32.27,1.62,15.93,-3.07,14.14,0.42,5.21,1.63,8.31,0.97,13.62,-0.68,37.06,-3.58,3.05,0,9.72,0.58,-0.05,1.04,0.06 26/04/2016 7:00:00 PM,5.51,0.65,0,0,0.17,0.03,3.62,0.78,13.11,2.38,0.47,0.08,0,0.85,2.36,18.77,-0.05,8.2,0.07,3.7,0.62,16.88,0.08,10.22,-0.33,8.49,0.82,7.4,0.75,11.52,0.79,7.72,-0.24,,,16.73,1.48,18.77,3.32,11.45,1.21,9.13,1.95,11.03,2.63,11.45,1.69,18.84,1.43,15.95,1.95,8.3,1.05,4.51,0.96,12.02,-0.6,12.71,2.38,5.75,0.09,35.02,2.71,36.69,3.29,4.53,1.18,3.09,0.09,36.26,8.97,15.8,3.17,15.66,-0.15,0,0,2.8,0,-3.6,4.36,30.89,2.08,15.24,-3.18,13.46,0.39,5,1.59,7.93,0.91,13.01,-0.7,35.93,-3.5,3.01,0,10.09,0.57,-0.05,1.06,0.03 26/04/2016 7:30:00 PM,5.51,0.65,0,0,0.17,0.03,3.44,0.7,12.82,2.32,0.43,0.11,0,0.7,2.3,17.92,-0.16,7.71,0.2,3.52,0.56,16.15,-0.07,9.61,-0.38,8.01,0.77,7.39,0.78,11.08,0.71,7.37,-0.24,,,16.03,1.38,18.26,3.34,11.04,1.1,8.95,1.9,10.68,2.57,11.18,1.71,18.38,1.37,15.63,1.89,7.92,1.04,4.07,0.77,11.38,-0.66,11.99,2.28,5.47,0.06,33.67,2.35,35.96,3.32,4.3,1.1,3.03,0.08,35.73,8.74,15.47,2.87,15.47,0.06,0,0,2.8,0,-3.79,4.23,29.56,2.19,14.66,-3.39,12.72,0.51,4.88,1.49,7.61,0.81,12.58,-0.72,34.77,-3.66,2.82,0,10.49,0.56,-0.05,0.98,0.03 26/04/2016 8:00:00 PM,5.49,0.65,0,0,0.13,0.03,3.39,0.7,12.48,2.27,0.47,0.07,0,0.66,2.17,16.93,-0.33,7.32,0.28,3.5,0.62,15.46,-0.16,9.26,-0.4,7.8,0.67,7.17,0.75,10.56,0.61,7.06,-0.28,,,15.26,1.25,16.86,3.45,10.74,0.99,8.83,1.92,10.33,2.48,10.65,1.59,18.22,1.37,15.42,1.72,7.58,0.96,4.01,0.77,11.22,-0.77,11.4,2.09,5.25,0.03,32.47,1.74,35.35,3.14,4.07,1.09,3.02,0.03,34.85,8.48,15.38,2.73,15.34,0.13,0,0,2.8,0,-5.03,4.78,28.51,2.33,14.24,-3.49,12.15,0.57,4.76,1.45,7.45,0.84,11.94,-0.76,33.27,-4.06,2.7,0,10.5,0.54,-0.06,0.91,0.04 26/04/2016 8:30:00 PM,5.47,0.63,0,0,0.13,0.03,3.26,0.68,12.17,2.28,0.47,0.06,0,0.67,2.09,15.78,-0.61,6.94,0.3,3.38,0.57,14.27,-0.25,8.45,-0.46,7.27,0.57,6.77,0.68,9.77,0.51,6.37,-0.35,,,14.29,1.01,16.44,3.15,10.01,0.84,8.29,1.69,9.99,2.36,10.05,1.44,17.15,1.17,14.77,1.54,7.08,0.86,3.8,0.72,10.37,-0.8,10.84,1.96,4.92,-0.03,30.84,1.69,33.58,2.48,4.15,1.05,2.82,-0.01,34.03,8.31,15.86,2.81,14.19,0.46,0,0,2.8,0,-4.85,4.23,27.07,2.75,13.68,-3.64,11.46,0.6,4.68,1.43,7.05,0.71,11.26,-0.83,31.41,-4.37,2.64,0,10.26,0.54,-0.06,0.9,0.04 26/04/2016 9:00:00 PM,5.45,0.63,0,0,0.1,0.03,3.15,0.66,11.85,2.25,0.38,0.11,0,0.43,2.14,14.85,-0.77,6.63,0.39,3.12,0.54,13.44,-0.3,7.71,-0.48,6.63,0.4,6.49,0.68,9.03,0.39,5.97,-0.42,,,13.29,0.87,15.68,2.64,9.79,0.81,7.99,1.64,9.61,2.39,9.5,1.26,16.2,1.03,14.06,1.5,6.57,0.79,3.48,0.69,9.66,-0.82,10.26,1.81,4.54,-0.03,29.07,1.26,31.5,1.68,3.82,0.87,2.71,-0.02,33.26,8.2,14.54,2.38,13.23,0.69,0,0,2.8,0,-5.27,4.1,26.05,2.97,12.87,-3.82,11.07,0.61,4.61,1.38,7,0.8,10.73,-0.89,29.77,-4.79,2.5,0,10.35,0.49,-0.06,0.85,0.03 26/04/2016 9:30:00 PM,5.45,0.62,0,0,0.09,0.03,3.1,0.67,11.42,2.29,0.41,0.08,0,0.38,2.16,13.75,-0.89,6.1,0.57,3.05,0.53,12.62,-0.32,6.99,-0.5,6.08,0.31,6.14,0.66,8.33,0.35,5.5,-0.43,,,12.38,0.81,14.31,2.3,9.26,0.88,7.87,1.55,9.13,2.16,9.03,1.25,15.32,0.98,13.17,1.44,6.17,0.79,3.36,0.64,8.75,-0.92,9.76,1.74,4.23,-0.05,28.39,1.54,29.41,0.89,3.57,0.84,2.46,-0.04,32.99,8.37,14.27,2.15,12.26,0.86,0,0,2.8,0,-5.63,4.09,24.53,3.33,12.14,-3.98,10.32,0.62,4.69,1.41,6.69,0.8,9.87,-0.9,28.33,-4.95,2.31,0,10.35,0.45,-0.06,0.79,0.03 26/04/2016 10:00:00 PM,5.46,0.61,0,0,0.06,0.03,3.59,0.89,11.05,2.34,0.39,0.09,0,0.41,2.14,12.77,-0.98,5.62,0.74,2.85,0.51,11.5,-0.38,6.35,-0.52,5.54,0.29,5.73,0.63,7.63,0.29,4.96,-0.45,,,11.36,0.64,13.4,2.17,8.69,0.82,7.39,1.52,8.69,2.07,8.44,1.14,14.43,0.89,12.07,1.27,5.61,0.72,3.23,0.64,7.8,-1.07,9.17,1.71,3.82,-0.13,25.75,0.88,28,0.6,2.92,0.78,2.33,-0.06,32.49,8.39,14.83,2.44,11.07,0.86,0,0,2.8,0,-6.02,4,23.08,3.62,11.27,-4.22,9.7,0.66,4.83,1.52,6.48,0.99,8.98,-0.93,26.24,-5.38,2.14,0,10.17,0.44,-0.07,0.73,0.03 26/04/2016 10:30:00 PM,5.45,0.63,0,0,0.07,0.03,3.53,0.94,10.47,2.38,0.37,0.12,0,0.24,1.9,11.46,-1.1,5.22,0.77,2.67,0.48,10.48,-0.41,5.73,-0.48,5.13,0.25,5.64,0.68,6.61,0.25,4.36,-0.43,,,10.21,0.65,12.7,2.1,8.17,0.71,7.14,1.51,8.4,2.04,7.87,1.14,13.16,0.9,11.11,1.23,5.1,0.68,2.96,0.64,7.39,-0.87,8.56,1.7,3.47,-0.14,23.77,0.72,26.06,0.19,2.78,0.67,2.19,-0.05,30.95,8.19,14.25,2.18,10.18,1.02,0,0,2.8,0,-6.6,4.02,21.38,3.87,10.17,-4.42,8.77,0.65,4.69,1.45,6.03,0.76,8.16,-0.94,24.12,-5.57,1.95,0,10.07,0.41,-0.06,0.72,0.04 26/04/2016 11:00:00 PM,5.46,0.63,0,0,0.07,0.03,3.75,1.12,9.98,2.37,0.39,0.09,0,0.24,1.62,10.26,-1.24,4.84,0.79,2.49,0.46,9.54,-0.37,4.93,-0.46,4.64,0.24,5.25,0.66,5.86,0.27,3.82,-0.42,,,8.97,0.55,11.97,2.01,7.59,0.71,6.76,1.48,7.94,2,7.42,1.18,11.97,0.85,10.02,1.14,4.55,0.64,2.72,0.59,6.7,-0.78,8.1,1.74,3.01,-0.21,21.6,0.6,24.99,0.33,2.73,0.7,2.08,-0.04,29.95,7.93,13.64,2.14,8.97,0.89,0,0,2.8,0,-7.2,3.85,19.81,4.29,9.37,-4.5,7.77,0.76,4.63,1.43,5.57,0.7,7.22,-0.94,22.15,-5.59,1.67,0,10.07,0.38,-0.06,0.7,0.03 26/04/2016 11:30:00 PM,5.46,0.64,0,0,0.07,0.03,3.89,1.24,9.53,2.38,0.39,0.08,0,0.29,1.68,9.54,-1.32,4.64,0.69,2.39,0.43,8.71,-0.41,4.4,-0.44,4.28,0.26,4.56,0.53,5.24,0.12,3.29,-0.41,,,7.99,0.46,10.85,2.03,7.19,0.65,6.52,1.4,7.56,1.92,6.99,1.04,11,0.76,9.43,1.07,4.12,0.63,2.55,0.57,5.85,-0.84,7.72,1.83,2.7,-0.21,20.11,0.59,24.35,0.39,2.64,0.7,1.9,-0.02,29.23,8.03,13.48,2.22,7.95,0.74,0,0,2.75,0,-7.98,4.01,18.71,4.4,8.79,-4.64,7.15,0.81,4.48,1.43,5.41,0.88,6.5,-0.93,20.34,-5.84,1.37,0,9.83,0.4,-0.07,0.62,0.01 27/04/2016 12:00:00 AM,5.43,0.65,0,0,0.07,0.03,3.75,1.18,9.2,2.37,0.35,0.11,0,0.68,1.88,9.02,-1.38,4.46,0.54,2.36,0.44,8.16,-0.37,3.97,-0.44,3.94,0.26,4.59,0.54,5.02,0.06,2.97,-0.45,,,7.18,0.31,10.64,1.79,7.07,0.68,6.32,1.35,7.32,1.87,6.61,0.98,10.25,0.69,9.02,1.01,3.8,0.61,2.4,0.56,4.87,-1.03,7.68,1.87,2.46,-0.22,18.81,0.32,23.19,0.1,2.58,0.68,1.84,0,28.65,7.84,12.98,2.08,7.48,0.78,0,0,2.4,0,-7.97,3.8,17.64,4.52,8.17,-4.69,6.64,0.82,4.35,1.39,5.35,0.72,6.04,-0.9,19.3,-5.86,0.9,0.03,9.71,0.39,-0.06,0.6,0.01 27/04/2016 12:30:00 AM,5.41,0.65,0,0,0.08,0.03,3.51,1.06,9,2.34,0.37,0.09,0,0.69,1.87,8.59,-1.43,4.41,0.54,2.33,0.45,7.88,-0.36,3.77,-0.43,3.76,0.24,4.52,0.56,4.73,0.06,2.78,-0.44,,,6.6,0.26,10.12,1.86,6.61,0.63,6.22,1.34,7.29,1.88,6.4,1,9.56,0.66,8.47,0.88,3.66,0.59,2.34,0.58,4.52,-1.02,7.53,1.87,2.21,-0.22,18.17,0.31,21.58,-0.37,2.57,0.68,1.72,-0.03,28.43,7.82,13.02,2.21,7.3,0.78,0,0,2.4,0,-7.99,3.81,16.89,4.65,7.91,-4.69,6.47,0.81,4.29,1.36,5.11,0.73,5.81,-0.88,18.35,-5.91,0.52,0,9.65,0.39,-0.07,0.59,0.01 27/04/2016 1:00:00 AM,5.41,0.65,0,0,0.07,0.03,3.46,1.04,8.9,2.31,0.33,0.13,0,0.73,1.9,8.36,-1.41,4.25,0.62,2.25,0.42,7.61,-0.39,3.71,-0.41,3.62,0.23,4.25,0.53,4.46,0.05,2.64,-0.41,,,6.29,0.25,9.85,1.88,6.5,0.64,6.24,1.36,7.05,1.75,6.31,0.96,9.24,0.65,7.99,0.93,3.58,0.59,2.37,0.59,4.34,-1.01,7.36,1.84,2.14,-0.22,17.65,0.3,21.49,-0.28,2.51,0.67,1.67,-0.03,28.26,7.82,12.61,2.34,7.11,0.78,0,0,2.4,0,-8.18,3.96,16.14,4.84,7.76,-4.69,6.1,0.97,4.21,1.35,5,0.72,5.6,-0.87,17.86,-6.04,0.58,0.04,9.85,0.38,-0.07,0.57,0.02 27/04/2016 1:30:00 AM,5.43,0.65,0,0,0.08,0.03,3.38,0.99,8.82,2.29,0.37,0.11,0,0.75,1.91,8.11,-1.5,4.16,0.65,2.24,0.42,7.4,-0.44,3.59,-0.4,3.48,0.23,4.44,0.57,4.34,0.11,2.65,-0.41,,,6.1,0.19,9.77,1.9,6.36,0.62,5.94,1.31,7,1.76,6.19,0.97,8.92,0.66,7.9,0.9,3.54,0.61,2.24,0.56,4.2,-1,7.32,1.88,2.01,-0.21,17.44,0.31,20.96,-0.47,2.47,0.64,1.59,-0.04,28,7.86,11.79,2.11,7.41,1.02,0,0,2.4,0,-9.02,4.32,15.88,4.92,7.55,-4.8,6.01,0.97,4.18,1.33,4.91,0.8,5.55,-0.87,17.44,-6.13,0.26,0.01,10.12,0.4,-0.06,0.57,0.03 27/04/2016 2:00:00 AM,5.4,0.63,0,0,0.07,0.03,3.14,0.86,8.73,2.21,0.3,0.09,0,0.76,1.85,8.12,-1.56,4.14,0.72,2.23,0.39,7.29,-0.48,3.49,-0.43,3.43,0.21,4.38,0.5,4.2,0.07,2.6,-0.42,,,5.95,0.16,9.38,1.79,6.63,0.6,5.68,1.17,7.01,1.79,6.18,0.94,8.65,0.57,7.81,0.93,3.4,0.63,2.22,0.55,4.14,-1.02,7.28,1.86,2.03,-0.17,17.32,0.36,20.58,-0.72,2.58,0.68,1.51,-0.07,27.96,7.81,11.13,2.02,7.31,0.99,0,0,2.4,0,-8.98,4.25,15.89,4.93,7.37,-4.8,6.03,0.98,4.15,1.3,4.95,0.8,5.38,-0.89,17.01,-6.29,0.1,0,10.27,0.41,-0.05,0.6,0.03 27/04/2016 2:30:00 AM,5.42,0.61,0,0,0.12,0.03,3.01,0.79,8.72,2.19,0.34,0.12,0,0.78,1.85,8.14,-1.59,4.01,0.89,2.22,0.39,7.27,-0.48,3.4,-0.45,3.42,0.23,4.29,0.44,4.24,0.05,2.56,-0.43,,,5.93,0.17,9.39,1.83,6.65,0.6,5.32,0.95,6.95,1.83,6.08,0.9,8.6,0.51,7.35,0.89,3.39,0.63,2.24,0.54,4.2,-1.01,7.14,1.83,2.03,-0.19,17.3,0.35,20.66,-0.88,2.58,0.71,1.41,-0.07,27.98,7.74,10.51,1.83,7.22,0.96,0,0,2.32,0,-9.02,4.25,15.81,4.93,7.28,-4.8,6,1.02,4.14,1.29,4.87,0.8,5.39,-0.9,17.02,-6.28,0.15,0,10.21,0.42,-0.06,0.6,0.02 27/04/2016 3:00:00 AM,5.41,0.61,0,0,0.08,0.03,3.06,0.82,8.88,2.21,0.36,0.1,0,0.83,1.86,8.16,-1.6,4,0.87,2.19,0.38,7.16,-0.49,3.49,-0.42,3.56,0.22,4.33,0.51,4.3,0.09,2.57,-0.43,,,6.08,0.16,9.77,1.82,6.56,0.56,5.39,0.98,7.05,1.88,6.12,0.95,8.61,0.54,7.58,0.92,3.37,0.61,2.09,0.48,4.11,-1,7.26,1.81,2.14,-0.21,17.46,0.33,21.04,-0.63,2.6,0.69,1.41,-0.1,28.18,7.76,10.25,1.82,6.2,0.5,0,0,2,0,-9.06,4.18,15.89,5.05,7.41,-4.71,6.19,0.97,4.14,1.27,4.8,0.8,5.52,-0.89,17.16,-6.28,0.13,0,10.16,0.41,-0.06,0.61,0.02 27/04/2016 3:30:00 AM,5.42,0.6,0,0,0.06,0.03,3.24,0.91,8.99,2.22,0.35,0.1,0,0.8,1.82,8.15,-1.64,4.18,0.68,2.24,0.37,7.2,-0.56,3.5,-0.44,3.5,0.23,4.74,0.69,4.27,0,2.59,-0.44,,,6.05,0.19,9.96,1.86,6.31,0.51,5.27,0.87,7.1,1.92,6.2,0.94,8.47,0.54,7.48,0.83,3.44,0.63,2.03,0.43,3.99,-1.02,7.46,1.88,2.1,-0.21,17.63,0.33,21.06,-0.55,2.5,0.67,1.45,-0.07,28.22,7.76,10.2,1.85,5.84,0.33,0,0,2,0,-8.95,4.25,16.23,5.04,7.45,-4.72,6.28,0.94,4.12,1.24,4.84,0.71,5.54,-0.9,17.39,-6.3,0.12,0,9.84,0.42,-0.06,0.62,0.04 27/04/2016 4:00:00 AM,5.43,0.59,0,0,0.09,0.03,3.09,0.83,9.06,2.19,0.34,0.11,0,0.78,1.85,8.4,-1.6,4.21,0.74,2.17,0.33,7.56,-0.52,3.62,-0.44,3.55,0.25,4.77,0.62,4.33,0.02,2.62,-0.46,,,6.28,0.17,10.6,1.91,6.55,0.55,5.31,0.92,7.23,1.9,6.3,0.98,8.56,0.51,7.55,0.83,3.51,0.61,2.12,0.41,4.7,-1.03,7.2,1.75,2.08,-0.23,17.96,0.39,20.97,-0.75,2.39,0.58,1.54,-0.04,28.13,7.69,11.06,2.27,6,0.28,0,0,2,0,-8.43,4.88,16.84,4.81,7.64,-4.73,6.44,0.93,4.12,1.25,5.04,0.7,5.63,-0.95,17.68,-6.19,0.17,0,10.32,0.44,-0.06,0.67,0.03 27/04/2016 4:30:00 AM,5.41,0.59,0,0,0.1,0.03,2.83,0.67,9.27,2.26,0.38,0.09,0,0.73,1.8,8.72,-1.58,4.2,0.89,2.2,0.38,7.7,-0.55,3.76,-0.43,3.95,0.32,4.86,0.62,4.24,-0.07,2.7,-0.44,,,6.51,0.29,10.57,1.99,6.74,0.61,6,1.3,7.49,1.95,6.43,1.07,8.69,0.49,7.72,0.86,3.64,0.66,2.21,0.48,4.63,-1.05,7.46,1.77,2.25,-0.19,18.37,0.69,21.15,-0.66,2.64,0.69,1.67,0.03,28.19,7.59,12.01,2.76,6.07,0.23,0,0,2,0,-8.12,5.01,17.13,4.9,7.98,-4.56,7.12,0.77,4.12,1.24,5.17,0.75,5.88,-0.92,18.24,-6.07,0.33,0,9.97,0.51,-0.07,0.73,0.04 27/04/2016 5:00:00 AM,5.43,0.57,0,0,0.15,0.03,2.88,0.67,9.69,2.21,0.36,0.1,0,0.61,1.74,9.26,-1.53,4.4,0.92,2.31,0.35,8.55,-0.51,4.08,-0.46,4.42,0.46,5.19,0.68,4.53,-0.03,2.85,-0.42,,,7.33,0.44,11.29,2.23,6.9,0.58,6.18,1.31,8.46,2.22,6.84,1.16,8.93,0.48,8.38,1,4.03,0.71,2.27,0.46,4.76,-1.02,7.6,1.7,2.36,-0.2,19.42,0.91,21.49,-0.78,2.93,0.79,1.92,0.16,28.31,7.63,12.97,3.7,6.54,0.25,0,0,2,0,-7.67,4.6,18.4,4.6,8.46,-4.54,7.64,0.71,4.09,1.14,5.36,0.72,6.43,-0.92,19.35,-5.8,0.97,0,9.65,0.52,-0.06,0.76,0.04 27/04/2016 5:30:00 AM,5.42,0.58,0,0,0.15,0.03,2.98,0.69,10.16,2.18,0.33,0.1,0,0.42,1.69,10.33,-1.43,4.87,0.73,2.49,0.36,9.8,-0.5,5.07,-0.38,4.78,0.5,5.35,0.66,5.23,0.04,3.29,-0.42,,,8.33,0.5,12.37,2.85,7.56,0.65,6.56,1.43,9.87,2.43,7.26,1.25,9.59,0.53,8.94,1.14,4.56,0.78,2.6,0.5,5.64,-0.96,8.17,1.72,2.69,-0.17,21.33,1.26,23.03,-0.42,3.02,0.83,2.16,0.27,29.69,8.12,14.22,4.24,7.5,0.34,0,0,2,0,-6.89,4.56,19.9,4.24,9.42,-4.02,8.41,0.67,4.12,1.18,5.76,0.84,7.21,-0.9,21.86,-5.22,1.44,0,9.74,0.49,-0.07,0.76,0.03 27/04/2016 6:00:00 AM,5.45,0.58,0,0,0.19,0.03,3.11,0.67,10.54,1.82,0.39,0.1,0,0.2,1.97,12.65,-1.25,5.68,0.64,2.81,0.46,12.27,-0.32,6.56,-0.42,5.67,0.63,6.09,0.67,6.52,0.1,4.44,-0.41,,,10.66,0.78,14.08,3.56,8.57,0.76,8.02,1.92,10.92,2.76,8.35,1.43,10.95,0.58,11.1,1.51,5.48,0.89,2.92,0.54,7.1,-0.91,9.06,1.81,3.47,-0.07,24.45,1.57,27.2,1.01,3.31,1.04,2.43,0.37,31.87,9.11,15.68,4.76,9,0.32,0,0,2.03,0,-5.04,4.91,22.66,3.7,11.76,-3.13,9.89,0.65,4.36,1.3,6.3,1.01,8.74,-0.82,26.47,-4.74,1.78,0,9.65,0.56,-0.06,0.8,0.03 27/04/2016 6:30:00 AM,5.47,0.59,0,0,0.19,0.03,3.16,0.61,11.22,1.65,0.43,0.08,0,0.39,2.17,14.86,-1.08,6.53,0.67,3.08,0.47,15.32,-0.1,8.37,-0.42,6.73,0.7,7.22,0.79,8.51,0.27,5.99,-0.42,,,13.69,1.14,16.17,3.37,9.91,0.92,8.98,2.23,11.76,3.04,9.86,1.74,13.5,0.81,13.29,1.79,6.93,1.04,3.28,0.62,9.82,-0.71,10.3,1.99,4.45,0.08,28.36,2.08,30.72,1.96,3.58,1.12,2.87,0.42,34.25,9.34,16.63,5.31,11.36,0.5,0,0,2.61,0.1,-4.25,4.93,26.18,2.63,13.42,-2.8,11.77,0.58,4.37,1.26,6.81,0.98,10.8,-0.82,31.86,-4.08,1.97,0,9.99,0.59,-0.06,0.86,0.03 27/04/2016 7:00:00 AM,5.5,0.58,0,0,0.18,0.03,2.81,0.41,11.95,1.66,0.44,0.1,0,0.53,2.12,16.11,-0.98,7.49,0.39,3.37,0.46,18.26,0.51,9.7,-0.41,8.2,0.86,8.2,0.91,10.87,0.5,7.45,-0.39,,,16.71,1.45,19.09,3.2,10.81,0.82,9.87,2.49,13.82,3.65,11.31,1.87,16.31,0.86,16.16,2.19,7.83,1.11,3.65,0.61,12.1,-0.66,11.16,2.2,5.39,0.16,33.18,2.62,36.2,3.89,4.56,1.37,3.03,0.41,36.54,9.9,17.66,5.8,14.01,0.61,0,0,2.8,0.4,-3.95,4.62,30.73,0.39,15.55,-2.22,14.08,0.38,4.16,1.17,7.42,0.96,13.57,-0.52,38.06,-3.26,2.3,0,10.04,0.57,-0.06,0.92,0.04 27/04/2016 7:30:00 AM,5.48,0.57,0,0,0.17,0.03,2.86,0.45,12.04,1.64,0.49,0.07,0,0.63,2.06,15.83,-0.87,7.71,0.44,3.63,0.54,18.02,0.62,9.66,-0.4,8.78,0.96,8.2,0.95,11.9,0.64,7.55,-0.34,,,17.59,1.82,21,3.84,10.8,0.78,10.45,2.77,15.62,4.25,11.9,1.99,17.4,0.94,17.9,2.47,7.67,1.13,3.82,0.77,12.45,-0.61,11.43,2.33,5.51,0.14,35.16,3.5,39.79,5.13,5.25,1.67,2.98,0.41,37.66,10.2,17.83,5.72,15.21,0.81,0,0,2.8,0.4,-1.77,5.06,32.25,0,17.89,-1.52,15.79,-0.03,3.99,1.08,7.62,1.16,15.93,-0.05,40.78,-2.67,2.6,0.15,10.34,0.54,-0.07,0.86,0.01 27/04/2016 8:00:00 AM,5.49,0.58,0,0,0.17,0.03,2.83,0.45,12,1.81,0.53,0.05,0,0.36,2.17,15.41,-0.74,7.48,0.57,3.62,0.56,17.7,0.84,8.85,-0.36,8.73,1.09,8.16,1.14,11.32,0.66,6.98,-0.25,,,17.39,2.08,21.51,4.58,10.78,0.9,11.28,3.28,17.24,4.81,12.1,2.18,17.53,1.23,18.89,2.88,7.09,1.18,3.78,0.79,11.68,-0.51,11.23,2.48,5.33,0.19,34.62,4.14,39.31,5.43,5.23,1.69,2.72,0.32,37.01,10.18,17.74,5.41,14.95,1.31,0,0,2.66,0.4,-0.97,4.99,31.43,0,19.06,-1.18,15.36,-0.33,4.02,1.13,7.55,1.28,15.93,0.3,39.88,-2.39,2.69,0,10.56,0.5,-0.07,0.86,0.04 27/04/2016 8:30:00 AM,5.44,0.6,0,0,0.17,0.03,2.81,0.48,11.34,2.01,0.48,0.08,0,0.19,2.25,14.15,-0.53,7.25,0.27,3.44,0.58,15.25,0.94,7.36,-0.26,8.54,1.26,7.65,1.24,10.05,0.74,6.1,-0.2,,,15.1,2.11,20.36,5.34,9.65,0.99,11.18,3.54,17.61,5.14,11.6,2.31,16.39,1.48,17.97,3.13,5.94,1.21,3.73,0.87,9.86,-0.35,10.52,2.68,4.79,0.25,32.3,4.69,36.66,5.46,5.4,1.82,2.47,0.25,35.8,10.01,16.76,5.09,13.92,1.65,0,0,2.4,0.4,-1.6,5.02,29.51,0,18.97,-0.82,14.1,-0.46,3.88,1.15,7.11,1.3,14.8,0.43,36.92,-1.98,2.4,0,10.82,0.46,-0.07,0.85,0.05 27/04/2016 9:00:00 AM,5.47,0.6,0,0,0.16,0.03,2.92,0.52,10.85,1.98,0.44,0.09,0,0.19,2.32,12.88,-0.5,6.82,0.24,3.23,0.62,13.5,0.74,6.54,-0.19,8.32,1.42,7.03,1.23,8.92,0.84,5.19,-0.16,,,13.75,2.21,20.09,5.22,9,0.9,10.84,3.55,17.97,5.28,11.21,2.45,15.57,1.66,17.4,3.53,5.52,1.16,3.94,1.03,8.88,-0.33,10.27,2.75,4.48,0.25,29.68,4.36,34.91,5.18,5.73,2.03,2.24,0.23,34.84,9.88,16.43,4.96,12.75,1.8,0,0,2.4,0.4,-2.06,4.86,26.92,0,18.01,-0.84,12.53,-0.32,3.76,1.13,6.42,1.23,12.69,0.5,33.89,-1.69,2.17,0,10.62,0.43,-0.06,0.89,0.08 27/04/2016 9:30:00 AM,5.46,0.61,0,0,0.14,0.03,3.04,0.58,10.51,2,0.51,0.06,0,0.12,2.36,12.25,-0.44,6.18,0.13,2.95,0.63,13.44,0.61,6.27,-0.16,8.23,1.39,7.16,1.32,8.53,0.75,5.12,-0.11,,,13.41,2.15,20.36,5.26,8.96,0.94,11.06,3.62,18.07,5.22,11.17,2.51,15.04,1.72,17.24,3.53,5.78,1.23,3.55,1.03,8.86,-0.36,9.94,2.8,4.47,0.27,27.91,4.51,33.92,5.72,5.62,2.12,2.1,0.21,32.97,9.75,15.79,4.61,11.77,1.82,0,0,2.22,0.12,-3.7,5.64,24.96,0,17.73,-0.71,11.35,-0.37,3.85,1.21,5.96,1.25,11.55,0.31,32.58,-1.38,2.11,0.04,10.79,0.42,-0.06,0.91,0.11 27/04/2016 10:00:00 AM,5.43,0.62,0,0,0.14,0.03,3.06,0.61,10.01,2.04,0.49,0.04,0,0.19,2.46,12.11,-0.46,5.67,0.25,2.74,0.58,12.61,0.73,6.05,-0.1,7.94,1.5,6.73,1.31,7.85,0.73,4.59,-0.12,,,12.2,2.15,20.04,5.19,8.2,0.85,10.66,3.58,17.99,5.34,10.6,2.38,14.58,1.84,16.73,3.63,5.19,1.24,3.27,1.12,7.75,-0.24,9.41,2.94,4.2,0.32,25.93,4.15,32.06,5.45,5.98,2.25,1.95,0.2,32.01,9.66,15.28,4.55,10.63,2.27,0,0,2.02,-0.1,-4.7,5.35,23.87,0,17.25,-0.86,11,-0.57,3.78,1.25,5.52,1.2,10.48,0.36,31.15,-0.71,2.08,0,10.46,0.39,-0.05,0.81,0.1 27/04/2016 10:30:00 AM,5.46,0.61,0,0,0.15,0.03,2.92,0.59,9.98,2.11,0.44,0.06,0,0.26,2.49,11.85,-0.33,5.41,0.11,2.82,0.68,12,0.81,5.66,-0.07,8.01,1.54,6.71,1.3,7.48,0.63,4.41,-0.08,,,12.33,2.26,19.96,5.39,7.41,0.67,11,3.71,18.34,5.45,10.54,2.49,14.08,1.87,16.72,3.69,5.08,1.27,3.31,1.11,8,-0.26,9.65,2.9,4.25,0.32,24.73,4.5,30.65,5.29,6.11,2.36,1.84,0.21,31.21,9.86,15.18,4.51,10.01,2.56,0,0,2,-0.08,-4.91,5.77,23.32,0.05,16.97,-0.79,10.59,-0.65,3.68,1.18,5.17,1.23,10.19,0.52,30.03,-0.8,2.06,0,9.92,0.35,-0.05,0.79,0.1 27/04/2016 11:00:00 AM,5.48,0.58,0,0,0.15,0.03,2.82,0.58,9.73,2.08,0.44,0.06,0,0.23,2.44,11.84,-0.43,5.03,0.18,2.9,0.74,11.79,0.69,5.88,-0.07,7.82,1.47,6.87,1.26,7.36,0.72,4.33,-0.12,,,12.25,2.33,20.32,5.24,8.05,0.82,11.41,3.94,18.41,5.55,10.58,2.49,13.99,1.81,16.84,3.65,5.03,1.2,3.13,1.09,7.77,-0.29,9.49,2.94,4.19,0.29,24.03,4.48,30.68,5.9,6.15,2.42,1.8,0.24,30.97,10.07,15.25,4.44,9.67,2.73,0,0,2,0.3,-5.03,5.85,23.4,0,16.68,-0.7,10.49,-0.77,3.53,1.08,4.86,1.19,9.75,0.42,28.85,-0.68,1.99,0,9.69,0.35,-0.05,0.82,0.11 27/04/2016 11:30:00 AM,5.47,0.58,0,0,0.13,0.03,2.67,0.53,9.4,2.12,0.46,0.05,0,0.16,2.4,11.9,-0.22,5.22,0.23,3.01,0.74,11.9,0.67,5.58,-0.08,7.77,1.49,6.85,1.28,7.19,0.65,4.26,-0.15,,,12.04,2.26,20.12,5.21,7.86,0.76,11.35,4.1,18.25,5.59,10.38,2.42,13.75,1.8,16.4,3.61,4.84,1.23,3.07,1.15,7.61,-0.22,9.26,3.04,4.06,0.3,24.35,4.42,31.33,6.22,6.13,2.4,1.82,0.23,30.79,10.06,14.86,4.32,9.9,2.87,0,0,2,0.3,-5.74,5.33,22.23,0,16.34,-0.59,9.76,-0.84,3.57,1.19,4.9,1.2,8.92,0.45,27.59,-0.78,2.04,0,10.07,0.4,-0.04,0.79,0.12 27/04/2016 12:00:00 PM,5.49,0.59,0,0,0.1,0.03,2.57,0.49,9.39,2.2,0.42,0.06,0,0.25,2.18,11.68,-0.4,5.43,0.19,3.02,0.72,11.3,0.58,5.38,-0.12,7.68,1.47,6.79,1.29,7.06,0.72,4.16,-0.13,,,11.77,2.17,19.94,5.16,7.75,0.82,11.52,4.1,18.21,5.59,10.25,2.4,13.52,1.82,16.28,3.57,4.61,1.19,2.97,1.17,7.21,-0.14,8.97,3.06,3.88,0.26,24.84,3.99,31.39,6.02,5.83,2.19,1.75,0.15,30.83,9.86,14.72,4.25,10.68,2.87,0,0,1.96,0.27,-4.53,5.18,21.65,0,16.17,-0.81,8.87,-0.59,3.48,1.16,4.83,1.19,8.43,0.46,27.68,-0.7,1.86,0,10.11,0.41,-0.04,0.8,0.12 27/04/2016 12:30:00 PM,5.45,0.6,0,0,0.09,0.03,2.61,0.5,9.3,2.19,0.45,0.07,0,0.13,2.2,11.68,-0.43,5.45,0.14,2.95,0.66,10.64,0.55,5.26,-0.14,7.45,1.42,6.73,1.3,6.67,0.57,4.11,-0.12,,,11.33,2.21,19.42,5.13,7.4,0.8,11.53,4.19,17.88,5.56,10.13,2.38,13.19,1.81,16.02,3.55,4.32,1.19,3.12,1.12,6.49,-0.17,9.03,3.06,3.64,0.3,23.41,4.12,31.77,6.07,5.52,2.2,1.72,0.19,30.91,9.74,14.54,3.83,10.57,2.92,0,0,1.2,-0.1,-4.46,5.21,21.72,0.12,15.56,-0.91,9.44,-0.72,3.03,0.9,4.77,1.1,8.33,0.03,27.89,-0.76,1.75,0,10.28,0.38,-0.04,0.76,0.1 27/04/2016 1:00:00 PM,5.46,0.61,0,0,0.1,0.03,2.6,0.5,9.27,2.16,0.45,0.04,0,0.07,2.26,11.51,-0.35,5.36,0.19,2.97,0.68,10.06,0.45,5.19,-0.13,7.47,1.47,6.72,1.31,6.68,0.64,3.94,-0.13,,,11.47,2.23,19.92,5.29,7.72,0.95,12,4.36,17.99,5.68,10.04,2.4,13.13,1.8,15.91,3.61,4.6,1.17,3.13,1.09,6.92,-0.22,9.19,2.94,3.93,0.35,23.36,3.94,31.06,6.55,5.61,2.34,1.78,0.17,30.5,9.76,14.08,4.13,9.33,3.06,0,0,1.2,-0.1,-4.06,5.1,22.12,0,15.32,-0.73,9.65,-0.82,2.9,0.8,4.98,1.1,8.44,0.31,28.55,-0.96,1.88,0,10.18,0.35,-0.04,0.74,0.11 27/04/2016 1:30:00 PM,5.43,0.61,0,0,0.09,0.03,2.6,0.53,9.1,2.13,0.39,0.06,0,0.09,2.21,11.65,-0.38,5.62,0.21,2.91,0.68,10.69,0.46,5.52,-0.11,7.67,1.49,6.91,1.33,6.83,0.65,4.21,-0.12,,,11.66,2.27,20.14,5.18,7.99,1.04,11.92,4.38,18.14,5.69,10.06,2.39,13.45,1.77,16.11,3.64,4.85,1.19,3.17,1.11,7.57,-0.21,9.54,3.05,4.01,0.35,23.86,4.01,31.09,6.64,5.72,2.36,1.72,0.17,30.69,9.99,14.4,4.42,9.85,3.21,0,0,1.56,-0.1,-3.82,5.17,21.84,0,15.56,-0.6,9.9,-0.81,2.97,0.8,5.22,1.11,8.64,0.48,28.07,-1.05,1.82,0,10.26,0.33,-0.05,0.71,0.09 27/04/2016 2:00:00 PM,5.44,0.61,0,0,0.1,0,2.76,0.59,9.18,2.2,0.41,0.05,0,0.28,2.18,11.84,-0.38,5.57,0.35,3.07,0.7,10.78,0.41,5.69,-0.12,7.6,1.46,7.02,1.3,7.12,0.66,4.36,-0.15,,,11.72,2.23,20.24,5.3,7.96,1.01,11.94,4.31,18.47,5.82,10.17,2.43,14.04,1.77,16.18,3.7,4.81,1.19,3.26,1.14,7.66,-0.3,9.57,3.02,4.11,0.34,24.29,4.34,30.84,6.46,5.55,2.29,1.91,0.17,30.99,10.2,15.34,4.79,9.89,3.17,0,0,1.6,-0.1,-4.13,5.13,22.15,0,15.39,-0.66,9.6,-0.63,3.16,0.97,5.41,1.16,8.7,0.5,28.07,-0.94,1.82,0,10.4,0.33,-0.05,0.73,0.09 27/04/2016 2:30:00 PM,5.42,0.61,0,0,0.11,0,2.61,0.54,9.34,2.34,0.39,0.06,0,0.47,2.01,11.95,-0.46,5.71,0.4,3.1,0.71,10.51,0.35,5.4,-0.19,7.45,1.46,6.71,1.25,6.87,0.62,4.21,-0.15,,,11.66,2.25,20.06,5.33,7.55,0.87,10.96,3.82,18.12,5.82,10.07,2.37,13.77,1.73,15.91,3.59,4.91,1.13,3.18,1.06,7.5,-0.3,9.38,2.94,3.95,0.31,24.6,4.29,30.76,6.31,5.32,2.12,2.11,0.28,30.93,10.11,15.49,5.14,10.09,3.09,0,0,1.22,-0.1,-4.47,5.14,22.02,0.87,15.18,-1.09,9.96,-0.55,3.13,0.99,5.56,1.11,8.96,0.49,29.06,-0.98,1.76,0,10.23,0.36,-0.06,0.71,0.09 27/04/2016 3:00:00 PM,5.41,0.67,0,0,0.08,0,2.45,0.48,9.44,2.5,0.42,0.03,0,0.51,2.02,12.19,-0.33,5.61,0.39,3.08,0.65,10.3,0.27,5.46,-0.21,7.52,1.43,6.63,1.26,6.81,0.53,4.2,-0.16,,,11.56,2.2,19.48,5.09,7.46,0.88,11.1,3.97,17.98,5.76,10.14,2.38,13.72,1.71,15.76,3.57,4.92,1.14,3.09,1.11,7.42,-0.26,9.3,2.93,3.94,0.29,24.57,3.94,31.27,5.96,5.26,2.12,2.39,0.45,31.42,10.04,16.36,5.59,10.16,2.88,0,0,1.51,-0.05,-6.65,5.64,21.24,0.97,14.75,-1.29,9,-0.41,3.26,1.12,5.65,1.11,8.52,0.25,27.78,-0.91,1.76,0,9.95,0.41,-0.06,0.79,0.11 27/04/2016 3:30:00 PM,5.45,0.69,0,0,0.08,0,2.51,0.51,9.66,2.51,0.36,0.07,0,0.59,1.95,12.33,-0.33,6.21,0.08,3.2,0.69,10.16,0.12,5.49,-0.22,7.26,1.32,6.43,1.18,6.79,0.57,4.04,-0.17,,,11.42,2.18,19.11,5.07,7.55,0.91,10.63,3.58,17.74,5.71,10.14,2.45,13.38,1.7,15.43,3.52,4.79,1.12,3.19,1.12,7.15,-0.26,9.29,2.79,3.9,0.28,25.4,3.95,31.91,5.8,5.25,2.06,2.56,0.51,31.91,10,16.35,5.85,10.47,2.71,0,0,1.6,0.3,-6.14,6.12,21.72,1.68,14.74,-1.25,9.37,-0.46,3.32,1.09,6.11,1.28,8.55,0.26,28.06,-1.31,1.78,0,10.4,0.42,-0.05,0.78,0.07 27/04/2016 4:00:00 PM,5.47,0.68,0,0,0.09,0,2.55,0.51,10.04,2.49,0.39,0.06,0,0.64,1.88,12.64,-0.43,6.42,0.11,3.25,0.71,10.78,0.07,5.78,-0.25,7.23,1.12,6.5,1.11,6.93,0.46,4.2,-0.22,,,12,2,19.04,4.91,8.02,0.89,10.02,3.11,17.54,5.76,10.05,2.29,13.34,1.57,15.59,3.45,4.97,1.09,3.28,1.05,7.63,-0.31,9.88,2.76,4.01,0.24,27.05,3.77,32.92,5.36,5.06,1.89,2.59,0.42,32.19,9.65,17.21,5.84,11.16,2.37,0,0,1.7,0.3,-5.34,5.54,22.35,1.9,15.24,-1.45,10.03,-0.21,3.37,1.08,6.21,1.39,8.9,0.11,28.9,-1.58,1.86,0.09,10.02,0.54,-0.05,0.76,0.06 27/04/2016 4:30:00 PM,5.47,0.69,0,0,0.1,0,2.6,0.45,10.96,2.58,0.47,0.04,0,0.86,1.81,13.6,-0.53,7.02,0,3.37,0.69,11.9,-0.04,6.34,-0.36,7.47,1.11,6.79,1.09,7.17,0.34,4.74,-0.25,,,12.78,1.88,19.13,4.47,8.91,0.98,9.72,2.89,17.23,5.69,10.36,2.18,13.61,1.45,15.49,3.26,5.62,1.12,3.45,1,8.22,-0.44,10.25,2.66,4.22,0.19,28.68,3.26,34.74,5.15,4.75,1.72,2.71,0.39,33.11,9.65,16.19,5.14,12.07,1.95,0,0,2.74,0.3,-4.75,5.22,23.57,2.37,15.43,-1.97,10.67,-0.04,3.61,1.2,6.49,1.17,9.34,-0.52,30.69,-1.76,2.05,0.21,9.95,0.55,-0.05,0.81,0.07 27/04/2016 5:00:00 PM,5.5,0.66,0,0,0.14,0,2.79,0.49,12.07,2.58,0.43,0.07,0,1.15,1.74,15.59,-0.3,7.78,0.03,3.67,0.72,14.11,-0.04,7.86,-0.29,8.05,1.08,7.14,1.01,8.57,0.46,5.77,-0.21,,,14.47,1.76,19.07,4.5,10.05,1.12,9.49,2.52,16.16,5.08,10.96,2.08,15.08,1.4,16.13,3.03,6.69,1.18,3.88,1.05,9.63,-0.5,11.1,2.59,4.76,0.21,31.39,2.84,37.24,5.15,5.25,1.74,3.01,0.43,34.77,9.4,15.94,4.49,13.62,1.75,0,0,2.8,-0.05,-3.88,5.19,26.25,2.31,15.24,-2.57,11.59,0.27,3.85,1.16,7.3,1.11,10.84,-0.61,33.37,-2.34,2.37,0.23,9.93,0.53,-0.05,0.94,0.08 27/04/2016 5:30:00 PM,5.53,0.65,0,0,0.14,0,3.07,0.53,12.93,2.61,0.43,0.08,0,1.55,1.77,18.07,-0.06,8.66,0.01,4.06,0.72,16.54,0.18,9.55,-0.25,8.63,0.99,7.6,1.01,10.2,0.66,7.33,-0.09,,,16.92,1.84,19.86,4.36,10.88,1.27,9.68,2.4,15.28,4.7,11.52,1.96,17.43,1.58,16.76,2.8,7.87,1.25,4.51,1.2,11.73,-0.42,12.11,2.61,5.43,0.25,34.7,2.83,39.76,5.26,4.87,1.52,3.1,0.4,36.2,9.26,16,3.74,15.08,1.55,0,0,2.8,-0.1,-3.28,4.69,29.62,1.58,16.48,-2.38,13.42,0.26,4.04,1.17,8.13,1.22,12.78,-0.51,36.14,-2.73,2.63,0.27,10.14,0.53,-0.04,1.06,0.09 27/04/2016 6:00:00 PM,5.54,0.65,0,0,0.14,0,3.21,0.54,13.35,2.6,0.48,0.07,0,1.73,1.76,19.11,-0.05,8.75,-0.08,4.21,0.76,17.4,0.15,10.25,-0.28,8.68,0.95,8.04,1,10.97,0.67,7.82,-0.12,,,17.33,1.77,19.47,3.9,10.93,1.13,9.58,2.19,12.59,3.58,11.57,1.84,18.51,1.53,16.38,2.4,8.57,1.32,4.78,1.23,12.3,-0.52,12.67,2.71,5.63,0.23,35.8,2.74,40.7,5,4.61,1.31,3.08,0.29,36.53,9.08,16.41,3.69,15.65,1.48,0,0,2.57,-0.1,-3.12,4.48,30.72,1.76,16.75,-2.64,13.88,0.36,4.34,1.25,8.32,1.23,13.45,-0.56,37.08,-3.23,2.77,0.08,10.12,0.55,-0.04,1.03,0.08 27/04/2016 6:30:00 PM,5.53,0.67,0,0,0.14,0,3.26,0.58,13.17,2.5,0.45,0.08,0,1.72,1.83,19.31,-0.08,8.48,0.08,4.1,0.69,17.38,0.16,10.26,-0.29,8.4,0.9,7.53,0.82,10.98,0.72,7.73,-0.12,,,17.03,1.76,18.88,3.88,10.61,0.94,9.11,1.96,11.6,3.19,11.52,1.82,18.64,1.5,15.94,2.1,8.47,1.27,4.66,1.2,12.25,-0.55,12.41,2.6,5.72,0.19,35.17,2.6,39.85,4.62,4.01,1.19,2.9,0.2,36.04,8.92,16.28,3.2,15.77,1.7,0,0,2.4,-0.1,-3.3,4.36,30.49,2.02,16.5,-2.75,13.64,0.43,4.5,1.3,8.3,1.14,13.29,-0.66,36.49,-3.61,2.73,0,10.35,0.59,-0.04,1,0.09 27/04/2016 7:00:00 PM,5.52,0.65,0,0,0.13,0,3.22,0.6,12.62,2.37,0.41,0.1,0,1.45,1.83,18.26,-0.18,7.86,0.22,3.79,0.58,16.61,0.1,9.56,-0.36,8.13,0.88,7.33,0.77,10.5,0.6,7.34,-0.18,,,16.19,1.54,18.88,3.82,10.43,0.99,8.59,1.73,10.86,2.83,11.2,1.77,18.07,1.4,15.05,1.92,8.17,1.21,4.47,1.16,11.76,-0.59,11.52,2.4,5.47,0.14,33.33,2.48,37.95,4.15,4.16,1.14,2.69,0.13,34.95,8.64,15.31,2.97,15.17,1.92,0,0,2.4,-0.1,-3.93,4.18,29.28,2.42,15.66,-3.04,12.98,0.49,4.5,1.31,7.93,0.96,12.75,-0.75,35.08,-3.71,2.6,0,10.65,0.6,-0.05,0.98,0.09 27/04/2016 7:30:00 PM,5.52,0.65,0,0,0.14,0,3.13,0.56,12.12,2.35,0.46,0.08,0,1.33,1.87,17.29,-0.25,7.61,0.16,3.68,0.6,15.73,-0.07,9.1,-0.36,7.59,0.8,7.24,0.78,9.83,0.49,7.03,-0.18,,,15.49,1.43,17.46,3.56,10.26,1.01,8.25,1.59,10.38,2.59,10.79,1.72,17.3,1.27,14.48,1.88,7.72,1.16,4.35,1.13,10.97,-0.61,10.96,2.2,5.27,0.1,31.96,2.38,37.12,4.21,4,1.1,2.69,0.09,34.33,8.52,14.98,2.84,13.91,1.65,0,0,2.4,-0.1,-4.76,4.12,28.27,2.68,15.15,-3.15,12.38,0.58,4.5,1.35,7.61,1,12.06,-0.84,33.98,-3.78,2.39,0,10.61,0.6,-0.05,0.94,0.08 27/04/2016 8:00:00 PM,5.5,0.65,0,0,0.1,0,2.97,0.51,11.84,2.33,0.5,0.06,0,1.18,1.86,16.43,-0.46,7.26,0.1,3.52,0.57,15.26,-0.13,8.78,-0.4,7.2,0.68,6.89,0.7,9.46,0.44,6.61,-0.24,,,14.95,1.28,16.37,3.41,10.2,1.01,8.41,1.76,10.08,2.45,10.44,1.67,17.1,1.19,14.36,1.78,7.43,1.12,4.34,1.15,10.68,-0.68,10.82,2.23,4.95,0.07,31.27,2.18,35.83,3.7,3.82,1,2.69,0.09,33.78,8.26,15.71,2.88,13.45,1.64,0,0,2.4,-0.1,-3.66,3.55,27.45,2.94,14.38,-3.34,11.94,0.63,4.48,1.33,7.44,1,11.48,-0.89,32.63,-3.93,2.25,0,10.46,0.54,-0.06,0.88,0.06 27/04/2016 8:30:00 PM,5.47,0.66,0,0,0.11,0,2.9,0.49,11.47,2.36,0.44,0.09,0,1.15,1.83,15.29,-0.59,6.88,0.22,3.38,0.6,14.1,-0.19,8.12,-0.42,6.72,0.64,6.69,0.72,8.85,0.41,6.09,-0.3,,,13.81,1.22,16.55,3.3,9.71,0.98,8.24,1.77,9.76,2.3,9.93,1.63,16.38,1.16,13.76,1.71,6.9,1.04,4.04,1.05,9.88,-0.7,10.49,2.27,4.58,0.05,30.24,2.2,34.69,3.41,3.81,1.05,2.61,0.07,33.35,8.26,15.52,3.02,12.55,1.5,0,0,2.4,-0.1,1.33,2.48,26.03,3.18,13.65,-3.48,11.33,0.64,4.43,1.34,7.23,1,11.03,-0.83,30.98,-4.2,2.16,0,10.42,0.51,-0.06,0.83,0.07 27/04/2016 9:00:00 PM,5.45,0.66,0,0,0.09,0,2.85,0.51,11.05,2.35,0.4,0.11,0,1.04,1.68,14.18,-0.71,6.4,0.31,3.21,0.59,13.09,-0.23,7.38,-0.45,6.13,0.54,6.44,0.72,8.27,0.4,5.57,-0.32,,,12.73,1.07,14.93,3.3,9.17,0.93,7.9,1.73,9.35,2.27,9.28,1.5,15.51,1.1,12.88,1.51,6.36,0.96,3.83,1.06,9.31,-0.72,10.07,2.24,4.27,0.01,28.35,1.71,33.12,3.09,3.31,0.91,2.44,0.06,32.39,8.11,15.25,2.85,11.66,1.48,0,0,2.4,-0.1,6.9,0.94,24.4,3.28,13.06,-3.58,10.7,0.65,4.38,1.32,7.04,1,10.45,-0.87,28.91,-4.78,2,0,9.54,0.46,-0.06,0.79,0.07 27/04/2016 9:30:00 PM,5.44,0.66,0,0,0.04,0,2.76,0.55,10.59,2.39,0.43,0.08,0,0.82,1.68,13.09,-0.88,6.12,0.3,3,0.53,12.05,-0.26,6.74,-0.46,5.74,0.5,6.06,0.69,7.65,0.32,5.09,-0.34,,,11.73,0.92,14.12,3.14,8.71,0.88,7.67,1.63,8.94,2.13,8.78,1.35,14.43,1.03,12.03,1.34,5.86,0.96,3.54,0.97,8.66,-0.7,9.43,2.18,4.06,0.02,26.48,1.47,31.18,2.52,3.12,0.84,2.22,-0.01,31.47,8.05,14.46,2.53,11.32,1.75,0,0,2.4,-0.1,9.57,0.21,22.82,4.05,12.45,-3.68,10.14,0.66,4.23,1.11,6.71,0.95,9.63,-0.91,27.12,-5,1.8,0,9.48,0.39,-0.06,0.73,0.06 27/04/2016 10:00:00 PM,5.43,0.66,0,0,0.04,0,2.95,0.67,10.11,2.37,0.41,0.09,0,0.76,1.75,11.91,-1.03,5.51,0.57,2.95,0.56,10.89,-0.32,6.13,-0.44,5.37,0.48,5.61,0.65,6.97,0.26,4.48,-0.39,,,10.59,0.74,12.78,2.7,8.47,0.98,7.22,1.57,8.49,2.04,8.18,1.21,13.21,0.83,11.03,1.17,5.16,0.86,3.5,0.98,7.82,-0.76,8.91,2.12,3.64,-0.06,24.1,1.17,29.64,2.2,2.7,0.76,2.18,-0.04,30.75,8.05,13.69,2.54,10.51,1.79,0,0,2.38,-0.1,8.73,0.09,21.26,4.26,11.32,-4,9.24,0.7,4.31,1.26,6.44,0.96,8.79,-0.92,24.73,-5.39,1.67,0,9.71,0.35,-0.06,0.68,0.05 27/04/2016 10:30:00 PM,5.44,0.64,0,0,0.05,0,2.91,0.69,9.57,2.39,0.41,0.08,0,0.34,1.61,10.96,-1.1,5.05,0.63,2.7,0.51,9.85,-0.36,5.37,-0.44,4.92,0.43,5.31,0.69,6.32,0.25,3.9,-0.42,,,9.36,0.61,12.49,2.23,8.1,0.91,7.08,1.65,8.18,2.04,7.71,1.14,12.27,0.78,10.27,1.03,4.8,0.82,3.25,0.96,6.99,-0.77,8.8,2.13,3.24,-0.12,22.06,1.04,28.07,2.13,2.6,0.69,2.08,-0.05,29.87,7.92,13.26,2.27,9.29,1.74,0,0,2,-0.1,7.98,0.39,19.61,4.57,10.47,-4.24,8.29,0.69,4.35,1.28,5.92,0.9,7.82,-0.92,22.73,-5.43,1.13,0,9.96,0.35,-0.06,0.65,0.04 27/04/2016 11:00:00 PM,5.46,0.65,0,0,0.04,0,2.81,0.72,9.09,2.38,0.39,0.08,0,0.12,1.39,9.89,-1.16,4.65,0.67,2.46,0.45,9.06,-0.34,4.63,-0.42,4.6,0.4,4.58,0.54,5.6,0.24,3.52,-0.41,,,8.34,0.55,11.28,2.17,7.38,0.81,6.9,1.64,7.83,1.98,7.15,1.14,11.09,0.74,9.59,0.94,4.34,0.81,3.04,0.92,6.14,-0.74,8.21,2.11,2.83,-0.16,20.25,0.96,26.73,2.02,2.49,0.7,1.87,-0.02,29.05,7.89,12.31,2.05,7.9,1.5,0,0,2,-0.1,7.83,0.02,18.14,4.77,9.44,-4.35,7.38,0.69,4.21,1.19,5.46,0.9,6.93,-0.93,20.86,-5.42,0.66,0.04,10,0.34,-0.05,0.61,0.03 27/04/2016 11:30:00 PM,5.43,0.65,0,0,0.04,0,2.89,0.81,8.63,2.32,0.41,0.06,0,0.03,1.28,9.23,-1.18,4.43,0.6,2.27,0.35,8.23,-0.33,4.12,-0.38,4.18,0.41,4.32,0.49,4.98,0.24,3.08,-0.38,,,7.5,0.49,10.4,2.12,7.04,0.82,6.64,1.6,7.53,2.01,6.75,1.13,10.26,0.72,8.84,0.88,3.97,0.79,2.88,0.91,5.44,-0.73,7.81,2.06,2.5,-0.17,18.8,0.88,25.14,1.63,2.4,0.66,1.78,-0.03,28.22,7.97,11.8,2.15,7.3,1.57,0,0,1.97,-0.1,7.42,0,17.35,4.71,8.7,-4.39,6.61,0.78,4,1.15,5.37,0.9,6.03,-0.9,19.02,-5.57,0.24,0.06,10.02,0.35,-0.06,0.57,0.03 28/04/2016 12:00:00 AM,5.43,0.65,0,0,0.05,0,2.72,0.74,8.31,2.3,0.38,0.08,0,0.02,1.23,8.55,-1.2,4.33,0.4,2.19,0.34,7.62,-0.25,3.75,-0.39,3.91,0.42,4.1,0.46,4.78,0.19,2.78,-0.37,,,6.77,0.4,10.37,2.09,6.85,0.86,6.46,1.61,7.17,1.95,6.46,1.08,9.43,0.64,8.34,0.85,3.68,0.75,2.69,0.89,4.58,-0.94,7.42,1.99,2.21,-0.18,17.77,0.77,24.18,1.34,2.36,0.64,1.69,-0.04,27.62,7.92,11.72,1.94,7.54,1.83,0,0,1.6,-0.1,7.09,-0.01,16.45,4.63,7.96,-4.56,6.27,0.78,3.93,1.16,5.31,0.9,5.65,-0.9,18.07,-5.51,0.17,0.04,9.76,0.36,-0.06,0.55,0.04 28/04/2016 12:30:00 AM,5.45,0.63,0,0,0.03,0,2.71,0.71,8.14,2.25,0.33,0.11,0,0.11,1.22,8.22,-1.26,4.26,0.44,2.14,0.35,7.18,-0.25,3.62,-0.4,3.73,0.37,4,0.42,4.64,0.2,2.57,-0.39,,,6.21,0.39,9.97,2.13,6.63,0.86,6.24,1.53,7.15,1.92,6.2,1.08,9.01,0.6,7.69,0.76,3.58,0.74,2.3,0.66,4.19,-0.97,7.06,1.93,2.07,-0.18,17.5,0.7,23.63,1.29,2.31,0.62,1.61,-0.05,27.18,7.63,11.16,1.77,7.22,1.8,0,0,1.6,-0.1,7,-0.05,15.72,4.93,7.47,-4.6,6.04,0.81,3.9,1.14,5.1,0.91,5.28,-0.9,17.44,-5.67,0.08,0.05,9.77,0.38,-0.06,0.55,0.04 28/04/2016 1:00:00 AM,5.43,0.63,0,0,0,0,2.85,0.79,8.08,2.27,0.38,0.08,0,0.12,1.24,8.02,-1.27,4.08,0.51,2.1,0.32,7.09,-0.28,3.55,-0.39,3.64,0.37,4.25,0.45,4.34,0.2,2.47,-0.38,,,5.81,0.31,9.55,2.15,6.26,0.82,6.22,1.56,7,1.86,6.09,1.07,8.7,0.57,7.68,0.78,3.48,0.69,2.2,0.67,4,-0.94,6.73,1.86,1.97,-0.18,17.04,0.61,23.33,1.28,2.28,0.63,1.59,-0.03,27.04,7.59,10.96,1.84,5.94,1.4,0,0,1.6,-0.1,6.42,0.23,15.31,4.98,7.34,-4.6,5.76,0.89,3.82,1.12,4.98,0.9,5.08,-0.9,17.21,-5.57,0.06,0.04,9.9,0.35,-0.06,0.57,0.04 28/04/2016 1:30:00 AM,5.42,0.62,0,0,0.01,0,2.96,0.87,8.11,2.26,0.35,0.07,0,0.17,1.26,7.9,-1.3,3.94,0.6,2.07,0.31,6.91,-0.31,3.32,-0.38,3.58,0.36,4.05,0.42,4.15,0.17,2.51,-0.36,,,5.72,0.31,9.33,2.1,6.57,0.85,5.91,1.45,6.87,1.87,6,1.07,8.45,0.56,7.7,0.76,3.45,0.73,2.12,0.64,3.98,-0.96,6.7,1.8,1.91,-0.18,16.76,0.5,22.87,1.15,2.35,0.62,1.57,-0.03,26.84,7.56,10.71,1.81,5.69,1.27,0,0,1.6,-0.1,5.86,0.4,14.61,5.12,7.1,-4.64,5.68,0.85,3.76,1.1,4.92,0.89,4.91,-0.87,16.22,-5.89,0.05,0.04,9.67,0.34,-0.06,0.56,0.04 28/04/2016 2:00:00 AM,5.42,0.62,0,0,0.04,0,2.92,0.85,7.99,2.2,0.37,0.09,0,0.17,1.25,7.91,-1.33,4,0.47,2.09,0.33,6.76,-0.34,3.24,-0.39,3.46,0.35,4.02,0.45,4.11,0.17,2.46,-0.38,,,5.65,0.32,9.23,2.09,6.7,0.89,5.51,1.15,6.89,1.88,6.03,1.09,8.16,0.49,7.06,0.72,3.38,0.7,2.05,0.63,3.84,-0.94,6.64,1.79,1.85,-0.2,16.7,0.49,22.33,0.91,2.27,0.6,1.52,-0.05,26.68,7.5,10.34,1.49,6.39,1.53,0,0,1.6,-0.1,5.76,0.34,14.56,5.11,6.9,-4.6,5.53,0.96,3.68,1.04,4.86,0.81,4.83,-0.86,15.98,-6.06,0.05,0.04,9.9,0.35,-0.06,0.56,0.05 28/04/2016 2:30:00 AM,5.42,0.62,0,0,0.06,0,2.72,0.72,7.97,2.24,0.36,0.09,0,0.13,1.24,7.88,-1.31,4.03,0.43,2.04,0.36,6.71,-0.33,3.21,-0.39,3.52,0.38,4.31,0.53,4.1,0.16,2.45,-0.38,,,5.68,0.34,9.31,2.13,6.66,0.93,5.35,1.05,6.83,1.82,5.95,1.03,8.05,0.45,7.25,0.73,3.34,0.71,1.99,0.55,3.86,-0.94,6.54,1.81,1.91,-0.15,16.66,0.57,21.09,0.18,2.27,0.62,1.5,-0.04,26.59,7.51,10.43,1.58,6.46,1.56,0,0,1.6,-0.1,5.78,0.36,14.64,5.16,6.79,-4.63,5.56,0.95,3.66,1,4.93,0.9,4.82,-0.86,16.09,-5.92,0.02,0.06,9.84,0.35,-0.06,0.6,0.07 28/04/2016 3:00:00 AM,5.41,0.62,0,0,0.01,0,2.5,0.6,7.95,2.22,0.27,0.05,0,0.09,1.26,7.93,-1.27,4.04,0.48,2.07,0.36,6.7,-0.31,3.25,-0.38,3.58,0.38,4.29,0.56,3.95,0.11,2.53,-0.37,,,5.59,0.33,9.68,2.18,6.6,0.91,5.06,0.93,6.92,1.92,5.92,1.06,8.22,0.47,7.31,0.81,3.33,0.68,2,0.55,3.8,-0.95,6.53,1.72,1.99,-0.17,16.52,0.42,20.25,-0.25,2.27,0.6,1.43,-0.06,26.9,7.65,10.55,1.73,5.5,1.29,0,0,1.6,-0.1,5.9,0.36,14.6,5.23,7,-4.58,5.65,0.85,3.67,1.05,4.76,0.9,4.82,-0.82,15.77,-5.98,0.03,0.04,9.8,0.35,-0.05,0.6,0.06 28/04/2016 3:30:00 AM,5.42,0.62,0,0,0,0,2.25,0.42,7.92,2.18,0.35,0.08,0,0.1,1.28,7.97,-1.25,4.04,0.45,2.08,0.35,6.72,-0.36,3.24,-0.38,3.5,0.37,4.26,0.56,3.9,0.03,2.47,-0.37,,,5.65,0.34,9.94,2.23,6.79,0.91,5.35,1.11,6.84,1.85,5.96,1.05,8.1,0.45,7.25,0.82,3.41,0.68,2.04,0.57,3.78,-0.96,6.72,1.81,2,-0.17,16.59,0.44,20.43,-0.07,2.26,0.6,1.5,-0.03,27.49,7.87,10.52,1.76,5.73,1.43,0,0,1.6,-0.1,5.89,0.28,14.7,5.17,6.81,-4.6,5.81,0.8,3.72,1.06,4.68,0.9,4.92,-0.83,15.68,-6.04,0.04,0.04,9.46,0.37,-0.06,0.6,0.07 28/04/2016 4:00:00 AM,5.41,0.61,0,0,0.04,0,2.27,0.43,7.96,2.16,0.28,0.1,0,0.14,1.28,8.3,-1.22,4.01,0.47,1.96,0.27,7.03,-0.17,3.33,-0.38,3.56,0.38,4.41,0.55,3.93,0,2.51,-0.39,,,5.79,0.38,10.36,2.21,6.69,0.87,5.87,1.45,6.97,1.86,6.02,1.1,8.03,0.43,7.38,0.85,3.42,0.67,2.27,0.66,4.34,-0.96,6.72,1.76,2,-0.18,16.69,0.42,21.65,0.24,2.34,0.61,1.54,-0.02,27.76,7.99,10.8,2.09,6.37,1.6,0,0,1.37,-0.1,6.41,0.87,15.2,4.88,7.09,-4.51,6.07,0.74,3.78,1.07,4.81,0.9,4.95,-0.79,16,-5.9,0.05,0.02,9.32,0.36,-0.06,0.64,0.06 28/04/2016 4:30:00 AM,5.43,0.6,0,0,0.05,0,2.39,0.5,8.14,2.15,0.34,0.08,0,0.03,1.25,8.63,-1.22,3.99,0.72,2,0.25,7.32,-0.31,3.43,-0.4,3.57,0.31,4.63,0.62,3.97,-0.02,2.65,-0.4,,,6.07,0.47,10.4,2.27,6.65,0.84,6.01,1.47,7.26,1.91,6.23,1.15,8.15,0.4,7.51,0.83,3.61,0.68,2.61,0.85,4.02,-0.97,7.16,1.88,2.08,-0.17,16.98,0.47,23.1,0.8,2.39,0.63,1.66,0.03,28.46,8.08,11.43,2.68,6.01,1.33,0,0,1.2,-0.1,6.74,1.07,15.75,4.73,7.34,-4.42,6.86,0.63,3.81,1.08,4.99,0.9,5.15,-0.81,16.36,-5.9,0.1,0.02,9.84,0.43,-0.06,0.65,0.05 28/04/2016 5:00:00 AM,5.43,0.62,0,0,0.11,0,2.51,0.55,8.54,2.16,0.36,0.09,0,0.05,1.28,9.26,-1.18,4.11,0.69,2.01,0.27,7.86,-0.33,3.89,-0.37,4.29,0.46,4.99,0.76,4.22,0,2.84,-0.38,,,6.61,0.5,10.54,2.75,6.95,0.75,6.39,1.61,7.93,2.03,6.63,1.27,8.44,0.44,8.09,0.98,3.89,0.74,2.67,0.81,4.26,-0.95,7.64,2.03,2.26,-0.16,17.94,0.7,24.54,1.21,2.54,0.67,1.94,0.17,28.86,8.26,12.85,3.51,5.64,1.03,0,0,1.2,-0.1,7.34,0.96,16.52,4.63,7.72,-4.39,7.19,0.58,3.81,1.07,5.14,0.9,5.45,-0.84,17.67,-5.39,0.17,0.03,9.79,0.47,-0.07,0.71,0.05 28/04/2016 5:30:00 AM,5.43,0.62,0,0,0.15,0,2.52,0.5,9.07,2.19,0.31,0.08,0,0.03,1.28,10.34,-1.14,4.41,0.72,2.15,0.29,9.08,-0.33,4.73,-0.36,4.55,0.54,5.58,0.78,4.79,0.01,3.21,-0.38,,,7.52,0.56,11.65,3.03,7.14,0.74,6.74,1.68,9.2,2.35,6.94,1.27,9.09,0.43,8.35,1,4.39,0.84,2.93,0.84,4.83,-0.96,8.07,1.98,2.66,-0.14,19.13,0.89,25.94,1.72,2.65,0.71,2.16,0.27,29.62,8.63,13.78,4.09,6.56,1.14,0,0,1.41,-0.1,7.63,0.59,17.86,4.42,8.6,-3.96,9.52,0.25,3.77,1.07,5.59,0.98,6.05,-0.81,19.71,-5.09,0.52,0.05,9.5,0.46,-0.06,0.7,0.04 28/04/2016 6:00:00 AM,5.45,0.61,0,0,0.19,0,2.61,0.49,10.26,2.23,0.39,0.09,0,0.55,1.54,12.4,-0.98,4.97,0.68,2.45,0.39,11.37,-0.17,6.04,-0.39,5.31,0.65,6.39,0.77,5.88,0.1,4.22,-0.39,,,9.57,0.8,13.28,3.62,7.26,0.59,7.42,1.93,10.41,2.78,7.95,1.38,10.24,0.46,10,1.31,5.24,0.95,3.15,0.84,6.72,-0.82,9.44,2.22,3.3,-0.06,21.44,1.23,28.61,2.31,2.99,0.86,2.45,0.36,31.39,9.18,15.08,4.77,8.36,1.3,0,0,1.6,-0.1,9.4,1.02,20.38,4.05,10.33,-3.35,10.97,0.19,3.76,1.01,6.01,1.03,7.25,-0.69,23.84,-4.32,1.11,0.07,9.77,0.46,-0.06,0.72,0.05 28/04/2016 6:30:00 AM,5.47,0.59,0,0,0.2,0,2.65,0.44,11.13,2.17,0.41,0.08,0,0.94,1.69,14.51,-0.81,5.79,0.61,2.7,0.4,13.75,-0.09,7.8,-0.39,6.35,0.69,7.5,0.91,7.71,0.19,5.64,-0.4,,,12.24,1,15.25,3.43,8.06,0.52,8.83,2.42,11.38,3.04,9.28,1.56,12.32,0.59,12.56,1.68,6.64,1.07,3.47,0.88,9.57,-0.58,10.32,2.18,4.24,0.04,25.21,1.65,31.1,2.82,3.32,0.95,2.88,0.45,34.06,9.92,17.18,5.53,10.56,1.54,0,0,2.12,-0.06,9.77,0.78,24.2,2.94,11.91,-2.75,11.07,0.33,3.62,0.89,6.63,1.03,8.9,-0.72,28.3,-3.77,1.8,0.06,9.77,0.56,-0.06,0.79,0.04 28/04/2016 7:00:00 AM,5.46,0.59,0,0,0.17,0,2.39,0.26,11.52,2.14,0.42,0.09,0,0.97,1.68,15.92,-0.66,6.65,0.48,3.04,0.43,16.11,0.34,9.3,-0.33,7.7,0.84,8.32,1.01,10.12,0.51,7.15,-0.33,,,15.12,1.41,18.54,3.02,9.15,0.64,9.99,2.91,13.05,3.63,10.67,1.72,15.79,0.93,15.48,2.2,7.67,1.19,3.91,0.95,11.87,-0.47,11.1,2.32,5.16,0.16,30.47,2.84,35.51,4.27,4.08,1.18,3.07,0.47,36.44,10.71,18.33,6.17,12.73,1.72,0,0,2.4,0.3,10.76,1.26,29.04,0.37,13.67,-2.14,14.47,-0.04,3.89,1.05,7.21,1.05,11.26,-0.53,33.25,-3.52,2.15,0,9.81,0.51,-0.05,0.87,0.04 28/04/2016 7:30:00 AM,5.52,0.59,0,0,0.17,0,2.3,0.23,11.54,2.09,0.42,0.1,0,1.08,1.71,16.51,-0.54,7.39,0.36,3.18,0.41,16.64,0.65,9.56,-0.37,8.68,0.96,8.71,1.08,11.22,0.61,7.58,-0.3,,,16.58,1.86,19.88,3.54,10.42,0.98,10.73,3.19,14.56,4.06,11.52,1.88,17.42,0.98,17.26,2.53,7.94,1.23,4.11,1,12.31,-0.5,11.71,2.55,5.51,0.19,33.79,3.76,38.28,5.1,4.18,1.36,3.19,0.44,37.11,10.76,18.73,5.97,14.31,1.85,0,0,2.4,0.3,11.33,1.19,30.63,0,15.33,-1.69,14.76,-0.12,3.95,1.11,7.69,1.21,13.09,-0.19,36.24,-2.87,2.57,0.03,9.92,0.49,-0.06,0.9,0.04 28/04/2016 8:00:00 AM,5.48,0.62,0,0,0.18,0,2.43,0.32,11.45,2.18,0.43,0.07,0,1,1.79,15.89,-0.47,7.43,0.23,3.43,0.51,16.05,0.86,8.84,-0.35,8.63,0.99,8.35,1.2,10.94,0.63,7.05,-0.25,,,16.6,2.24,20.79,4.72,10.56,1.13,11.54,3.73,16.08,4.8,11.78,2.16,17.61,1.32,18.17,3.06,7.65,1.28,4.12,1.02,11.89,-0.35,12.4,2.96,5.46,0.26,33.53,3.98,37.54,5.24,4.42,1.49,2.94,0.34,36.65,10.96,18.2,5.46,14.28,2.23,0,0,2.4,0.3,11.21,1.1,30.49,0,17.25,-1.26,13.83,-0.3,3.79,1.09,7.72,1.2,13.55,0.13,36.2,-2.18,2.73,0,10.26,0.5,-0.05,0.95,0.05 28/04/2016 8:30:00 AM,5.5,0.63,0,0,0.18,0,2.51,0.39,11.25,2.26,0.44,0.08,0,0.88,1.82,15.15,-0.45,7.53,0.17,3.44,0.59,14.96,0.89,7.95,-0.36,8.66,1.12,8.07,1.27,10.26,0.68,6.53,-0.19,,,15.28,2.26,20.79,5.45,9.88,1.08,11.78,3.71,17.13,5.06,11.54,2.31,16.97,1.51,17.86,3.24,7.17,1.22,4.2,1.07,11.11,-0.31,12.3,3.07,5.16,0.31,32.32,4.29,36.48,5.72,4.88,1.62,2.74,0.27,36.04,10.89,17.5,5.16,13.47,2.31,0,0,2.4,0.23,10.67,1.18,28.78,0,17.38,-1.04,14.41,-0.59,3.76,1.11,7.42,1.2,12.36,0.21,34.4,-1.89,2.65,0,10.24,0.49,-0.06,0.97,0.08 28/04/2016 9:00:00 AM,5.49,0.65,0,0,0.15,0,2.53,0.43,10.97,2.27,0.45,0.07,0,0.8,1.89,14.55,-0.39,7.1,0.23,3.26,0.62,14,0.75,7.48,-0.33,8.5,1.16,8.11,1.28,9.66,0.72,6.17,-0.14,,,14.65,2.38,21.35,5.36,9.73,1.2,12.07,3.92,17.61,5.12,11.38,2.4,16.49,1.57,17.8,3.4,6.87,1.2,3.98,1.06,10.69,-0.26,12.35,3.13,5.1,0.38,31.13,4.24,36.95,6.32,5.28,1.94,2.62,0.17,35.62,10.83,16.65,4.68,12.81,2.34,0,0,2.4,-0.1,9.23,1.38,27.45,0,17.5,-0.92,14.18,-0.82,3.71,1.11,7.17,1.21,11.64,0.27,33.96,-1.36,2.52,0,10.03,0.47,-0.05,0.94,0.09 28/04/2016 9:30:00 AM,5.47,0.65,0,0,0.11,0,2.49,0.41,10.7,2.19,0.47,0.07,0,0.65,1.92,14.09,-0.45,6.7,0.19,3.19,0.65,13.78,0.74,6.98,-0.35,8.43,1.34,7.92,1.27,9.11,0.77,5.7,-0.15,,,13.94,2.16,21.2,5.42,9.39,1.16,12.35,4.1,17.97,5.18,11.32,2.43,15.9,1.63,17.3,3.42,6.55,1.19,3.86,1.01,10.14,-0.23,11.65,3.02,4.93,0.39,29.84,4.14,36.34,6.35,5.38,2,2.31,0.09,34.75,10.59,15.89,4.48,12.7,2.36,0,0,2.26,-0.1,8.82,1.35,25.95,0,17.43,-0.75,11.88,-0.53,3.67,1.14,6.8,1.3,10.76,0.17,33.01,-1.12,2.55,0,10.15,0.5,-0.05,0.95,0.07 28/04/2016 10:00:00 AM,5.45,0.64,0,0,0.16,0,2.48,0.43,10.51,2.23,0.45,0.07,0,0.61,1.94,13.86,-0.46,6.51,0.17,3.04,0.6,13.61,0.85,6.97,-0.26,8.22,1.14,7.73,1.23,8.81,0.76,5.35,-0.18,,,13.83,2.32,20.57,5.41,8.87,1.01,11.85,3.73,17.97,5.21,11.22,2.44,15.55,1.68,16.84,3.43,6.22,1.2,3.89,1.09,9.65,-0.25,11.52,3,4.77,0.37,29.39,4.43,35.81,6,5.4,2.07,2.24,0.1,34.57,10.59,15.89,4.4,12.33,2.42,0,0,1.98,-0.1,9.55,2.02,25.76,0,17.01,-0.75,11.34,-0.51,3.63,1.15,6.67,1.21,10.32,0.2,32.3,-1.27,2.53,0,10.14,0.47,-0.05,0.91,0.07 28/04/2016 10:30:00 AM,5.45,0.65,0,0,0.11,0,2.5,0.46,10.38,2.25,0.44,0.07,0,0.48,1.98,14.05,-0.46,6.09,0.08,3.04,0.7,13.77,0.94,6.95,-0.16,8.2,1.22,7.93,1.4,8.65,0.78,5.36,-0.14,,,13.82,2.38,21.43,5.36,9.1,1.05,11.68,3.71,18.04,5.21,11.22,2.49,15.58,1.73,17.14,3.36,6.13,1.19,3.48,0.99,9.62,-0.25,10.9,2.87,4.81,0.37,28.84,4.77,34.43,5.71,5.4,2.05,2.17,0.1,33.81,10.6,15.59,4.33,11.58,2.45,0,0,2,-0.1,9.1,2.21,25.34,0,17.17,-0.54,11.38,-0.73,3.55,1.07,6.34,1.22,10.16,0.41,31.75,-1.07,2.42,0,9.91,0.47,-0.04,0.87,0.05 28/04/2016 11:00:00 AM,5.43,0.67,0,0,0.14,0,2.45,0.45,10.29,2.23,0.43,0.09,0,0.48,2.05,13.63,-0.54,5.97,0.25,3.02,0.71,13.56,0.82,6.96,-0.16,8.12,1.2,8.02,1.48,8.65,0.81,5.41,-0.11,,,13.82,2.46,21.72,5.39,8.88,1.01,11.59,3.81,18.14,5.09,11.18,2.54,16.21,1.89,17.8,3.51,5.84,1.15,3.02,0.98,9.42,-0.22,10.41,2.84,4.79,0.36,27.74,4.68,33.5,5.84,5.27,2.01,2.01,0.11,33.5,10.63,15.57,4.18,11.8,2.59,0,0,1.79,-0.1,9.35,1.91,25.15,0,16.89,-0.46,10.91,-0.73,3.53,1.04,5.85,1.2,9.91,0.51,31.39,-0.77,2.39,0,9.89,0.45,-0.04,0.85,0.05 28/04/2016 11:30:00 AM,5.43,0.68,0,0,0.15,0.03,2.41,0.44,9.42,1.96,0.43,0.07,0,0.43,2.05,14.15,-0.23,5.7,0.23,3,0.65,13.28,0.67,6.78,-0.15,8.45,1.39,8.1,1.45,8.44,0.68,5.44,-0.11,,,13.81,2.44,21.59,5.38,8.74,0.96,11.57,3.84,18.13,5.08,11.35,2.56,16.19,1.92,18.01,3.6,5.73,1.24,3.02,1.07,8.84,-0.3,10.02,2.91,4.71,0.38,26.09,4.18,33.64,5.91,5.35,2.08,2.04,0.15,33.19,10.61,15.79,4.24,11.63,2.72,0,0,1.63,-0.1,9.43,1.51,24.83,0,16.95,-0.45,10.89,-0.79,3.52,1.06,5.79,1.25,9.58,0.47,30.5,-0.69,2.31,0,9.65,0.44,-0.04,0.84,0.05 28/04/2016 12:00:00 PM,5.42,0.67,0,0,0.15,0.03,2.37,0.43,9.14,1.95,0.45,0.07,0,0.48,1.96,14.5,-0.23,5.52,0.15,2.85,0.66,12.34,0.45,6.6,-0.21,8.36,1.36,8.15,1.47,8.18,0.64,5.22,-0.1,,,13.45,2.23,21.24,5.41,9.26,1.17,11.63,3.77,18.05,5.22,10.99,2.45,15.79,1.91,17.81,3.52,5.32,1.18,3.04,1.11,8.74,-0.27,9.75,2.79,4.58,0.34,25.5,3.61,33.1,5.57,5.45,2.19,1.99,0.15,31.61,10.24,15.79,4.54,10.56,2.45,0,0,1.6,-0.1,9.75,1.59,24.81,0,16.3,-0.57,10.25,-0.46,3.44,1.03,5.79,1.2,9.51,0.47,28.91,-1.7,2.04,0,9.98,0.39,-0.04,0.78,0.06 28/04/2016 12:30:00 PM,5.45,0.67,0,0,0.13,0.03,2.2,0.39,8.82,1.94,0.4,0.07,0,0.38,2.02,13.87,-0.34,5.6,0.22,2.86,0.58,11.64,0.34,6.08,-0.25,7.8,1.18,7.76,1.45,7.82,0.63,4.66,-0.11,,,13.02,2.28,20.53,5.36,8.84,1.08,11.74,3.86,17.8,5.1,10.83,2.46,15.1,1.91,17.14,3.35,4.99,1.14,2.98,1.11,8.34,-0.32,9.13,2.8,4.43,0.32,24.59,3.76,33.08,5.6,5.49,2.21,1.9,0.14,31.36,10.37,14.93,4.14,10.02,2.16,0,0,1.6,-0.1,9.43,1.15,24.17,0,16.01,-0.8,10.4,-0.6,3.33,0.97,6.05,1.11,9.27,-0.05,29.29,-1.61,2.04,0,9.84,0.38,-0.04,0.74,0.05 28/04/2016 1:00:00 PM,5.43,0.65,0,0,0.16,0.03,2.18,0.42,8.48,2.07,0.42,0.07,0,0.32,2.02,13.3,-0.35,5.86,0.13,3,0.59,11.13,0.47,6,-0.23,7.7,1.23,7.71,1.42,7.65,0.66,4.68,-0.11,,,11.96,2.21,20.33,5.36,8.42,1.12,11.85,4.02,17.75,5.2,10.47,2.46,14.64,1.88,16.96,3.35,4.73,1.13,2.94,1.09,7.8,-0.28,8.63,2.73,4.08,0.29,24.73,3.93,32.36,6.14,5.38,2.21,1.91,0.13,30.95,10.15,14.95,4.4,9.22,2.41,0,0,1.6,-0.1,9.39,1.15,24.59,0,15.83,-0.9,10.75,-0.75,3.4,1.07,6.09,1.12,9.41,0.2,29.27,-1.71,1.99,0,9.97,0.35,-0.06,0.72,0.05 28/04/2016 1:30:00 PM,5.4,0.65,0,0,0.16,0.03,2.23,0.45,8.69,2.18,0.4,0.08,0,0.34,2.01,12.48,-0.4,6.04,0.14,2.9,0.56,10.29,0.45,5.79,-0.21,7.93,1.31,7.55,1.4,7.66,0.7,4.75,-0.11,,,11.9,2.26,20.17,5.31,8.69,1.12,12.06,4.32,17.65,5.17,10.56,2.49,14.4,1.9,16.65,3.45,4.64,1.16,2.93,1.12,7.81,-0.28,8.84,2.85,4.16,0.29,24.22,4.08,31.67,5.98,5.31,2.17,1.92,0.16,30.98,10,15.88,4.72,9.68,2.63,0,0,1.69,-0.1,7.76,1.56,24.12,0,15.92,-0.46,10.83,-0.74,3.54,1.13,6.08,1.3,9.45,0.19,28.95,-1.6,1.96,0,9.56,0.33,-0.05,0.73,0.07 28/04/2016 2:00:00 PM,5.41,0.68,0,0,0.14,0.03,2.29,0.46,8.72,2.21,0.37,0.09,0,0.32,2.08,11.91,-0.46,6,0.19,2.94,0.61,9.89,0.46,5.38,-0.21,7.89,1.38,7.5,1.36,7.76,0.69,4.56,-0.13,,,12.14,2.24,20.21,5.25,8.63,1.17,12.04,4.42,17.65,5.21,10.73,2.57,14.66,1.87,16.81,3.5,4.73,1.13,2.95,1.08,7.54,-0.28,8.89,2.89,4.21,0.37,24.75,4.56,31.97,5.76,5.23,2.14,1.93,0.16,30.9,9.58,15.92,4.71,10.1,2.77,0,0,1.6,-0.1,1.28,3.31,23.48,0,16.05,-0.82,10.25,-0.62,3.45,1.11,5.92,1.3,9.18,0.25,27.7,-1.92,1.9,0,9.93,0.33,-0.06,0.71,0.05 28/04/2016 2:30:00 PM,5.43,0.7,0,0,0.12,0.03,2.32,0.48,8.75,2.25,0.4,0.07,0,0.26,1.7,11.78,-0.59,5.71,0.38,2.94,0.64,10.29,0.4,5.5,-0.24,7.85,1.6,7.12,1.32,7.47,0.61,4.39,-0.12,,,12.45,2.23,19.97,5.4,8.46,1.11,12.03,4.26,17.48,5.16,10.4,2.41,14.27,1.74,16.08,3.46,4.84,1.07,2.91,1.03,7.81,-0.21,8.72,2.79,4,0.33,24.65,4.5,31.01,5.33,5.14,2.13,2.2,0.29,30.98,9.62,16.09,5.33,9.83,2.74,0,0,1.6,-0.1,-1.53,3.66,22.83,1.18,15.23,-1.1,10.1,-0.55,3.38,1.09,5.87,1.33,9.13,0.3,28.36,-1.95,1.87,0,10.16,0.34,-0.06,0.7,0.05 28/04/2016 3:00:00 PM,5.38,0.7,0,0,0.14,0.03,2.36,0.5,8.7,2.17,0.38,0.07,0,0.25,1.57,11.92,-0.48,5.89,0.15,2.8,0.61,10.41,0.27,5.46,-0.27,7.4,1.33,7,1.27,7.34,0.53,4.16,-0.17,,,12.28,2.13,19.43,5.26,8.04,1,11.17,3.82,17.33,5.27,10.11,2.31,13.88,1.68,15.78,3.42,4.84,1.05,2.91,0.98,7.9,-0.22,8.89,2.73,3.84,0.31,24.23,4.13,30.92,5.09,4.97,1.96,2.4,0.41,31.48,9.72,17.31,5.66,10.23,2.59,0,0,1.86,-0.1,-0.94,4.11,22.46,1.79,15.1,-1.27,9.76,-0.44,3.37,1.07,5.88,1.29,9.26,0.09,27.03,-2.09,1.81,0,10.15,0.35,-0.05,0.68,0.04 28/04/2016 3:30:00 PM,5.45,0.67,0,0,0.11,0.03,2.43,0.54,9.14,2.13,0.41,0.05,0,0.33,1.93,12.1,-0.49,5.97,0.13,2.91,0.63,10.94,0.07,5.55,-0.32,7.2,1.17,6.86,1.18,7.36,0.6,4.24,-0.22,,,12.52,2.02,19.29,5.24,8.44,0.85,10.94,3.68,17.33,5.22,10.15,2.24,13.88,1.62,15.82,3.35,5,1.02,3.1,1,8.08,-0.36,9.06,2.55,4.1,0.29,24.74,4.13,31.64,4.83,4.83,1.88,2.52,0.5,31.79,9.74,17.88,6.4,10.38,2.47,0,0,2,0.29,-0.53,4.44,22.56,2.17,15.39,-1.35,10.24,-0.32,3.51,1.11,6.19,1.3,10.24,0.03,27.64,-2.49,1.96,0,9.86,0.38,-0.06,0.75,0.03 28/04/2016 4:00:00 PM,5.47,0.67,0,0,0.14,0.03,2.41,0.5,9.23,2.04,0.38,0.08,0,0.37,1.93,13.15,-0.54,6.32,0.18,3.02,0.58,11.57,-0.07,6,-0.39,7.25,0.95,6.97,1.14,7.32,0.4,4.61,-0.29,,,13.03,1.82,19.09,5.18,8.92,0.94,10.49,3.24,17.23,5.12,10.22,2.13,14.24,1.5,16.04,3.27,5.64,1.07,3.28,0.92,8.82,-0.4,9.22,2.22,4.33,0.23,25.77,3.95,32.09,4.26,4.72,1.74,2.54,0.49,31.98,9.33,17.59,6.23,10.94,2.33,0,0,2.01,0.4,-0.56,4,23.23,2.4,15.43,-1.55,10.56,-0.22,3.58,1.14,6.36,1.29,10.45,-0.31,28.57,-2.77,2.08,0,10.17,0.44,-0.06,0.74,0.03 28/04/2016 4:30:00 PM,5.45,0.68,0,0,0.15,0.03,2.48,0.48,10.23,2.1,0.44,0.05,0,0.72,1.93,14.54,-0.57,6.88,0.19,3.26,0.64,12.65,-0.17,6.77,-0.48,7.62,0.84,7.36,1.11,7.84,0.26,5.3,-0.31,,,14.1,1.69,19.53,5.27,9.73,1,10.48,2.93,16.93,5.04,10.51,2.09,14.97,1.47,16.22,3.15,6.37,1.11,3.65,0.97,9.39,-0.49,10.06,2.28,4.79,0.25,27.34,3,33.49,4.15,4.74,1.7,2.71,0.45,32.64,9.22,17.19,5.74,11.6,1.99,0,0,2.4,0.4,-0.65,3.54,24.49,2.53,15.34,-1.94,11.26,-0.24,3.71,1.18,6.74,1.1,10.91,-0.86,29.48,-3.02,2.27,0,10.21,0.48,-0.06,0.79,0.03 28/04/2016 5:00:00 PM,5.48,0.66,0,0,0.15,0.03,2.72,0.5,11.17,2.07,0.44,0.05,0,1.05,1.82,16.75,-0.31,7.83,0.1,3.7,0.69,14.86,-0.13,8.36,-0.44,8.37,0.8,7.84,1.08,9.48,0.41,6.56,-0.27,,,16.46,1.73,20.38,4.71,10.59,0.92,10.24,2.59,16.25,4.79,11.19,1.94,16.89,1.42,16.63,2.87,7.48,1.11,4.15,1.07,10.99,-0.53,11.26,2.33,5.51,0.2,30.42,2.7,36.89,4.7,4.51,1.6,2.96,0.44,34.21,8.92,16.68,5,13.62,1.75,0,0,2.4,0,-0.13,3.07,27.03,2.45,15.6,-2.26,12.11,0.1,3.88,1.18,7.35,0.99,11.9,-0.98,31.65,-3.72,2.66,0,10.07,0.47,-0.06,0.91,0.05 28/04/2016 5:30:00 PM,5.5,0.64,0,0,0.16,0.03,2.98,0.52,12.28,2.14,0.43,0.08,0,1.19,1.72,19.86,0.09,8.69,-0.01,4.06,0.7,17.3,0.01,10.35,-0.32,9.31,0.92,8.32,1.09,11.63,0.66,8.08,-0.15,,,19.02,1.99,21.3,4.13,11.53,1.04,10.69,2.68,15.66,4.54,12.09,1.91,19.54,1.67,17.8,2.71,8.69,1.22,4.62,1.12,13.01,-0.45,12.49,2.42,6.43,0.34,33.68,2.78,39.69,4.98,4.35,1.43,3.12,0.31,35.75,8.86,16.71,4.39,16.08,2,0,0,2.4,0,0.95,3.21,30.9,2,16.54,-2.21,13.7,0.15,4.26,1.24,7.94,0.96,13.85,-0.84,34.76,-4.01,3.06,0,10.03,0.5,-0.05,1.03,0.04 28/04/2016 6:00:00 PM,5.48,0.62,0,0,0.18,0.03,3.14,0.52,12.93,2.21,0.46,0.07,0,1.33,1.71,20.95,0.11,8.69,0.18,4.09,0.64,18.61,0.11,11.24,-0.33,9.47,0.84,8.37,0.97,12.6,0.81,8.64,-0.17,,,19.44,1.93,20.61,3.34,11.66,1.02,10.36,2.44,12.93,3.46,12.39,1.84,20.95,1.67,17.93,2.38,9.2,1.18,4.8,1.14,13.54,-0.51,13.04,2.47,6.4,0.19,34.78,2.53,39.83,4.42,4.19,1.33,3.29,0.24,36.17,8.77,16.57,3.95,16.43,1.91,0,0,2.4,0,1.16,3.15,31.66,2.07,16.48,-2.46,13.88,0.29,4.48,1.3,8.17,1.03,14.7,-0.84,35.81,-4.5,3.18,0,10.25,0.54,-0.04,1.1,0.04 28/04/2016 6:30:00 PM,5.53,0.58,0,0,0.16,0.03,3.12,0.49,13.22,2.34,0.5,0.07,0,1.28,1.68,20.83,0,8.43,0.32,4.01,0.57,18.6,0.08,11.46,-0.33,9.26,0.75,8.48,0.93,12.86,0.78,8.66,-0.2,,,19.12,1.74,20.26,3.1,11.91,1.07,10.05,2.25,11.89,2.95,12.34,1.8,20.91,1.58,17.62,2.12,9.16,1.14,4.85,1.09,13.65,-0.56,12.99,2.37,6.38,0.15,34.38,2.25,38.13,3.48,4.24,1.33,3.07,0.09,35.91,8.56,16.22,3.24,16.16,1.79,0,0,2.4,0,0.85,3.05,30.98,2.28,16.03,-2.63,13.74,0.35,4.42,1.3,8.01,0.9,14.69,-0.91,35.24,-4.76,3.2,0,10.39,0.56,-0.05,1.05,0.04 28/04/2016 7:00:00 PM,5.5,0.57,0,0,0.19,0.03,3.03,0.47,12.89,2.33,0.46,0.09,0,1.11,1.65,20.16,-0.06,7.89,0.36,3.82,0.57,17.99,0,11.22,-0.34,8.77,0.69,8.39,0.88,12.41,0.66,8.54,-0.23,,,18.38,1.62,19.89,3.16,11.9,1.15,9.96,2.19,11.08,2.61,11.98,1.65,20.44,1.56,16.86,1.93,8.76,1.07,4.74,1.05,13.36,-0.57,12.39,2.22,6.2,0.13,32.86,2.1,36.4,3.13,4.19,1.35,2.96,0.08,34.92,8.38,15.77,3.1,14.9,1.53,0,0,2.4,0,0.53,3.01,29.69,2.41,15.51,-2.79,13.09,0.49,4.25,1.2,7.71,0.9,13.89,-0.95,33.92,-4.91,3.16,0,10.26,0.58,-0.06,1.04,0.04 28/04/2016 7:30:00 PM,5.51,0.57,0,0,0.19,0.03,3.01,0.46,12.69,2.33,0.47,0.1,0,0.98,1.75,19.1,-0.24,7.66,0.25,3.59,0.47,17.17,-0.13,10.73,-0.39,8.27,0.63,7.84,0.82,11.81,0.64,8.08,-0.24,,,17.75,1.52,18.74,3.32,11.8,1.14,9.62,2.13,10.73,2.52,11.75,1.62,19.82,1.51,16.27,1.86,8.31,1.04,4.63,1.04,12.64,-0.63,11.92,2.11,5.93,0.11,31.57,1.91,34.94,2.67,4.05,1.28,2.89,0.03,34.18,8.28,15.91,2.99,13.93,1.32,0,0,2.4,0,0.35,2.98,28.49,2.81,14.84,-3.04,12.61,0.47,4.13,1.19,7.4,0.84,13.29,-1.02,32.47,-5.15,3.02,0,10.59,0.58,-0.06,1.07,0.05 28/04/2016 8:00:00 PM,5.48,0.56,0,0,0.21,0.03,2.99,0.46,12.66,2.31,0.46,0.09,0,0.68,1.64,18.45,-0.41,7.48,0.17,3.56,0.46,16.6,-0.15,10.44,-0.41,8.08,0.6,7.65,0.8,11.44,0.57,7.76,-0.27,,,17.29,1.35,17.66,3.46,11.26,1.08,9.4,2.05,10.5,2.43,11.3,1.57,19.56,1.45,16.23,1.8,8.03,0.99,4.61,1.05,12.53,-0.67,11.59,2.06,5.62,0.06,31.19,1.65,34.07,2.38,3.78,1.1,2.97,0.04,33.95,8.24,16.31,2.93,14,1.52,0,0,2.4,0,-0.04,2.89,27.31,3.15,14.33,-3.23,12.24,0.56,4.06,1.15,7.13,0.7,12.89,-1.07,31.55,-5.27,2.92,0,10.77,0.56,-0.06,1.05,0.04 28/04/2016 8:30:00 PM,5.48,0.55,0,0,0.19,0.03,2.79,0.4,12.35,2.32,0.44,0.1,0,0.69,1.79,17.49,-0.6,6.97,0.34,3.33,0.44,15.64,-0.21,9.75,-0.46,7.64,0.56,7.41,0.81,10.65,0.51,7.36,-0.27,,,16.4,1.28,17.44,3.37,10.39,0.84,9.3,2.05,10.25,2.4,10.84,1.49,18.28,1.25,15.23,1.65,7.64,0.94,4.37,0.99,11.67,-0.73,11.09,1.94,5.25,0.03,30.23,1.63,32.97,2.14,3.66,1.05,2.76,0,33.19,8.1,16.01,2.84,12.78,1.41,0,0,2.4,0,-0.54,2.88,26.12,3.41,14,-3.3,11.67,0.62,3.93,1.07,6.87,0.7,12.17,-1.13,30,-5.26,2.75,0,10.43,0.54,-0.06,0.99,0.04 28/04/2016 9:00:00 PM,5.48,0.54,0,0,0.17,0.03,2.63,0.38,11.7,2.31,0.45,0.1,0,0.62,1.87,16.22,-0.76,6.57,0.33,2.98,0.37,14.61,-0.28,8.87,-0.49,7.07,0.48,7.16,0.78,9.83,0.41,6.62,-0.35,,,15.01,1.09,16.14,2.82,10.15,0.94,8.93,1.96,9.7,2.3,10.1,1.34,17.25,1.16,14.26,1.43,7.02,0.85,4.2,0.99,10.71,-0.76,10.57,1.87,4.78,-0.03,29.27,1.95,32.15,2.02,3.25,0.87,2.51,-0.06,32.33,7.9,15.77,2.97,11.42,1.08,0,0,2.4,0,-1.21,2.81,24.7,3.92,13.31,-3.41,11.04,0.59,3.84,1.03,6.38,0.64,11.58,-1.21,28.17,-5.74,2.57,0,10.51,0.52,-0.07,0.91,0.03 28/04/2016 9:30:00 PM,5.46,0.53,0,0,0.15,0.03,2.6,0.4,11.49,2.45,0.45,0.09,0,0.51,1.83,14.95,-0.91,6.21,0.43,2.84,0.34,13.28,-0.39,8.13,-0.51,6.7,0.45,6.74,0.74,9.13,0.36,6.16,-0.35,,,13.79,0.93,15.51,2.52,9.77,0.91,8.62,1.9,9.22,2.18,9.58,1.31,16.45,1.08,13.14,1.23,6.44,0.79,4.02,0.99,9.88,-0.76,10.03,1.86,4.52,0.02,26.02,1.09,30.05,1.31,3.1,0.8,2.4,-0.06,32.19,8.15,15.63,2.81,11.21,1.37,0,0,2.33,0,-1.76,2.67,23.27,4.17,12.25,-3.65,10.2,0.66,3.7,0.92,6.12,0.59,10.79,-1.22,25.76,-6.2,2.39,0,10.47,0.45,-0.07,0.86,0.02 28/04/2016 10:00:00 PM,5.47,0.53,0,0,0.15,0.03,2.51,0.36,11.04,2.5,0.44,0.09,0,0.51,1.69,13.41,-1.12,5.52,0.7,2.58,0.31,12.19,-0.37,7.33,-0.5,6.13,0.41,6.43,0.74,8.3,0.33,5.47,-0.4,,,12.12,0.76,13.98,2.35,9.22,0.89,8.2,1.74,8.75,2,8.71,1.16,15.14,1.01,12.03,1.16,5.81,0.75,3.77,0.95,8.76,-0.81,9.33,1.83,3.88,-0.14,24.22,0.78,27.79,1,2.95,0.8,2.27,-0.06,31.59,8.2,15.23,2.64,11.13,1.81,0,0,2,0,-2.35,2.61,21.31,4.42,11.52,-3.89,9.31,0.7,3.84,1.02,5.77,0.62,9.71,-1.21,23.32,-6.49,2.24,0,10.3,0.42,-0.07,0.83,0.02 28/04/2016 10:30:00 PM,5.47,0.54,0,0,0.15,0.03,2.51,0.39,10.35,2.54,0.41,0.1,0,0.24,1.61,12.08,-1.22,5.16,0.62,2.41,0.29,10.82,-0.42,6.29,-0.49,5.49,0.36,5.91,0.7,7.21,0.17,4.6,-0.42,,,10.74,0.64,12.81,2.17,8.39,0.83,7.77,1.67,8.48,1.97,8.1,1.11,13.68,0.91,11.05,1.09,5.08,0.72,3.46,0.92,7.78,-0.78,9.04,1.93,3.5,-0.16,22.89,1.2,25.6,0.54,2.89,0.77,2.12,-0.05,30.66,8.19,14.53,2.7,9.79,1.79,0,0,2,-0.36,-2.72,2.58,19.46,4.78,10.7,-4.02,8.48,0.69,3.79,1.06,5.13,0.56,8.63,-1.18,21.15,-6.55,2.06,0,10.12,0.43,-0.07,0.77,0.02 28/04/2016 11:00:00 PM,5.48,0.54,0,0,0.15,0.03,2.34,0.34,9.81,2.51,0.41,0.09,0,0.13,1.37,10.96,-1.3,5.05,0.42,2.32,0.32,9.77,-0.5,5.39,-0.49,5.05,0.34,5.41,0.64,6.24,0.16,4.06,-0.47,,,9.48,0.53,12.27,1.92,7.99,0.81,7.41,1.61,8.09,1.9,7.57,1.12,12.23,0.82,9.68,0.87,4.56,0.68,3.08,0.8,6.87,-0.81,8.28,1.91,3.12,-0.18,21.47,1.44,23.89,0.22,2.77,0.72,1.95,-0.05,29.58,8.15,14.19,2.32,7.88,1.43,0,0,2,-0.4,-3.39,2.61,18.02,4.99,10.04,-4.27,7.62,0.68,3.72,0.98,4.71,0.39,7.44,-1.17,19.41,-6.53,1.85,0,9.94,0.41,-0.07,0.72,0.02 28/04/2016 11:30:00 PM,5.46,0.53,0,0,0.15,0.03,2.19,0.29,9.35,2.41,0.41,0.09,0,0.16,1.36,10.14,-1.36,4.73,0.49,2.19,0.29,8.92,-0.54,4.77,-0.5,4.61,0.3,5.13,0.58,5.42,0.09,3.51,-0.48,,,8.48,0.36,10.78,1.73,7.55,0.78,6.96,1.61,7.87,1.97,7.07,1,11.29,0.65,9.33,0.89,4.23,0.67,2.94,0.8,5.52,-1.07,7.81,1.73,2.76,-0.2,18.97,0.64,21.98,-0.21,2.69,0.71,1.78,-0.03,28.87,7.98,13.13,2.48,7.09,1.48,0,0,1.62,-0.4,-6.29,3.38,16.81,5.16,9.66,-4.51,6.95,0.78,3.64,0.96,4.55,0.33,6.1,-0.94,17.85,-6.69,1.64,0.02,10.16,0.39,-0.07,0.66,0.02 29/04/2016 12:00:00 AM,5.42,0.56,0,0,0.15,0.03,2.08,0.27,8.99,2.38,0.39,0.09,0,0.2,1.42,9.58,-1.34,4.48,0.48,2.01,0.17,8.38,-0.45,4.41,-0.47,4.29,0.36,5.04,0.61,5.37,0.13,3.25,-0.47,,,7.69,0.33,10.61,1.72,7.24,0.84,6.34,1.42,7.58,1.94,6.66,1,10.53,0.66,8.77,0.85,3.91,0.65,2.81,0.82,5.03,-1.05,7.82,1.78,2.51,-0.21,19.69,1.48,21.58,-0.19,2.57,0.67,1.73,-0.04,28.11,7.85,12.69,1.97,7.49,1.82,0,0,1.6,-0.4,-7.57,3.78,15.9,5.19,8.24,-4.57,6.51,0.76,3.58,0.99,4.35,0.36,5.62,-0.89,16.39,-6.84,1.43,0.02,10.19,0.4,-0.07,0.65,0.03 29/04/2016 12:30:00 AM,5.43,0.58,0,0,0.15,0.03,2.04,0.27,8.82,2.38,0.37,0.11,0,0.3,1.29,9.27,-1.35,4.34,0.52,1.96,0.17,7.85,-0.44,4.23,-0.46,4.09,0.36,4.88,0.61,5.09,0.08,3.03,-0.45,,,7.08,0.37,10.68,1.86,7.21,0.86,6.12,1.25,7.5,1.91,6.49,1.06,10.01,0.69,8.27,0.78,3.73,0.64,2.74,0.8,4.72,-1.04,7.58,1.81,2.28,-0.2,19.41,1.56,21.94,0.28,2.52,0.64,1.69,-0.06,27.64,7.59,11.59,1.97,6.98,1.67,0,0,1.6,-0.4,-7.8,3.8,15.33,5.31,7.8,-4.59,6.09,0.86,3.52,0.97,4.16,0.31,5.54,-0.88,15.6,-3.23,1.25,0.01,10.1,0.4,-0.07,0.6,0.02 29/04/2016 1:00:00 AM,5.43,0.6,0,0,0.15,0.03,2.02,0.27,8.7,2.4,0.41,0.09,0,0.27,1.27,9.07,-1.42,4.2,0.55,1.93,0.16,7.68,-0.43,4.01,-0.45,3.99,0.36,4.79,0.56,4.82,0.09,2.79,-0.42,,,6.73,0.34,10.6,1.97,6.89,0.81,6.17,1.29,7.36,1.88,6.35,1.04,9.57,0.67,7.91,0.74,3.64,0.6,2.65,0.76,4.5,-1.01,7.63,1.94,2.17,-0.21,17.92,0.85,21.59,0.16,2.54,0.7,1.62,-0.05,27.66,7.55,11.46,1.86,5.68,1.17,0,0,1.6,-0.4,-7.97,3.79,15.01,5.34,7.32,-4.63,5.87,0.86,3.48,0.94,4.18,0.31,5.19,-0.86,15.48,-1.49,1.32,0,10.01,0.41,-0.06,0.57,0.02 29/04/2016 1:30:00 AM,5.43,0.6,0,0,0.15,0.03,2.01,0.26,8.6,2.38,0.43,0.08,0,0.27,1.22,8.85,-1.46,4.21,0.49,1.92,0.22,7.42,-0.54,3.76,-0.45,3.82,0.33,4.64,0.51,4.54,0.03,2.8,-0.43,,,6.43,0.25,10.04,1.93,6.71,0.81,6.12,1.32,7.13,1.83,6.19,1,9.26,0.63,7.76,0.66,3.61,0.61,2.56,0.75,4.3,-1,7.43,1.83,2.18,-0.17,16.81,0.38,20.86,-0.1,2.49,0.69,1.55,-0.07,27.36,7.51,11.23,2.01,5.26,1.09,0,0,1.6,-0.4,-8,3.8,14.8,5.46,7.26,-4.59,5.68,0.9,3.49,0.9,4.12,0.32,5.09,-0.86,14.85,-1.66,1.12,0,10.24,0.41,-0.06,0.58,0 29/04/2016 2:00:00 AM,5.4,0.59,0,0,0.15,0.03,2.02,0.25,8.55,2.35,0.41,0.08,0,0.31,1.17,8.77,-1.48,4.08,0.61,1.91,0.21,7.13,-0.56,3.78,-0.47,3.75,0.31,4.7,0.51,4.49,0.06,2.8,-0.45,,,6.32,0.21,9.85,1.83,6.77,0.84,5.68,1.11,7.06,1.82,6.15,0.98,9.01,0.55,7.85,0.68,3.57,0.57,2.54,0.75,4.21,-1.01,7.4,1.87,2.17,-0.16,16.49,0.37,19.43,-0.76,2.4,0.65,1.48,-0.07,27.16,7.53,10.69,1.71,5.81,1.26,0,0,1.6,-0.4,-7.97,3.79,15.02,5.26,7.14,-4.62,5.69,0.95,3.45,0.87,4.03,0.31,4.99,-0.88,14.36,-1.92,0.88,0,10.1,0.39,-0.06,0.58,0.01 29/04/2016 2:30:00 AM,5.44,0.6,0,0,0.15,0.03,2.04,0.29,8.53,2.32,0.37,0.1,0,0.39,1.22,8.62,-1.57,4.01,0.83,1.92,0.19,7.09,-0.54,3.74,-0.5,3.82,0.35,4.71,0.53,4.52,0.07,2.71,-0.47,,,6.17,0.23,10.07,1.81,6.75,0.77,5.18,0.84,6.96,1.75,6.1,0.98,8.83,0.52,7.35,0.72,3.5,0.61,2.49,0.73,4.16,-1.02,7.37,1.8,2.1,-0.21,16.68,0.53,19.33,-0.85,2.39,0.66,1.49,-0.07,27.23,7.52,10.81,1.75,5.83,1.22,0,0,1.6,-0.4,-8.02,3.78,15.01,5.25,7.04,-4.69,5.77,0.93,3.41,0.89,4.11,0.4,4.91,-0.9,14.38,-1.92,0.85,0,10.14,0.39,-0.06,0.57,0 29/04/2016 3:00:00 AM,5.43,0.61,0,0,0.15,0.03,2.08,0.32,8.46,2.3,0.39,0.1,0,0.44,1.27,8.61,-1.63,3.91,0.86,1.88,0.18,7.21,-0.54,3.76,-0.48,3.91,0.37,4.8,0.59,4.45,0.09,2.79,-0.45,,,6.27,0.25,10.16,1.85,6.49,0.78,4.92,0.73,7.11,1.89,6.12,0.97,8.67,0.51,7.33,0.73,3.44,0.59,2.46,0.73,4.23,-1.02,7.49,1.79,2.12,-0.22,16.74,0.54,19.8,-0.81,2.54,0.7,1.45,-0.07,27.43,7.62,10.87,1.64,5.5,0.73,0,0,1.6,-0.4,-8.05,3.69,14.86,5.45,7.03,-4.54,5.87,0.91,3.44,0.92,4.2,0.4,4.93,-0.9,14.83,-1.84,0.75,0,10.13,0.4,-0.06,0.57,0 29/04/2016 3:30:00 AM,5.44,0.62,0,0,0.15,0.03,2.11,0.31,7.87,2.01,0.36,0.11,0,0.44,1.24,8.73,-1.51,3.9,0.88,1.89,0.17,7.29,-0.54,3.74,-0.47,3.79,0.34,5.08,0.69,4.52,0.02,2.8,-0.46,,,6.27,0.25,10.18,1.85,6.32,0.71,5.22,0.88,7.05,1.84,6.17,0.99,8.7,0.48,7.25,0.72,3.56,0.61,2.53,0.76,4.22,-1.03,7.14,1.69,2.11,-0.22,16.56,0.51,19.2,-0.86,2.49,0.7,1.48,-0.05,27.38,7.59,11.05,1.74,6.97,0.34,0,0,1.6,-0.4,-8.1,3.69,14.93,5.5,7.16,-4.59,6.04,0.83,3.48,0.96,4.2,0.39,5.02,-0.9,15.16,-1.8,0.74,0,9.66,0.4,-0.07,0.59,0 29/04/2016 4:00:00 AM,5.44,0.62,0,0,0.15,0.03,2.18,0.34,8.03,2.03,0.38,0.11,0,0.45,1.24,8.99,-1.51,3.88,0.84,1.92,0.19,7.47,-0.41,3.99,-0.46,4.33,0.42,5.19,0.69,4.56,0,2.84,-0.48,,,6.49,0.27,10.49,1.93,6.72,0.74,5.58,1.07,7.14,1.83,6.31,1.06,8.63,0.46,7.43,0.78,3.57,0.61,2.61,0.77,4.72,-1.04,7.35,1.75,2.15,-0.22,16.71,0.49,19.45,-0.92,2.5,0.65,1.54,-0.03,27.45,7.63,11.46,2.15,7.59,0.44,0,0,1.6,-0.4,-7.74,4.22,15.2,5.45,7.31,-4.55,6.13,0.9,3.51,0.95,4.22,0.4,5.07,-0.96,15.08,-1.89,1,0,9.68,0.4,-0.07,0.63,0 29/04/2016 4:30:00 AM,5.44,0.61,0,0,0.15,0.03,2.26,0.39,8.16,2.01,0.35,0.12,0,0.32,1.21,9.26,-1.51,3.99,0.75,2,0.19,7.69,-0.5,4.05,-0.46,4.52,0.53,5.24,0.71,4.47,-0.06,2.92,-0.47,,,6.69,0.32,10.48,2.06,6.7,0.66,5.92,1.34,7.42,1.85,6.45,1.14,8.72,0.38,7.65,0.77,3.66,0.65,2.7,0.76,4.46,-1.04,7.35,1.68,2.22,-0.2,17.12,0.56,20.81,-0.26,2.59,0.73,1.62,0.06,27.91,7.64,12.23,2.77,8.28,0.64,0,0,1.6,-0.4,-7.21,4.33,15.56,5.41,7.42,-4.53,6.45,0.8,3.54,0.97,4.24,0.35,5.26,-0.89,15.26,-1.86,1.01,0,9.59,0.46,-0.06,0.66,0.01 29/04/2016 5:00:00 AM,5.44,0.61,0,0,0.19,0.03,2.33,0.43,8.53,2.06,0.43,0.08,0,0.3,1.25,9.9,-1.46,4.32,0.56,2.07,0.2,8.49,-0.54,4.47,-0.49,5.28,0.65,5.62,0.8,4.9,-0.04,3.1,-0.45,,,7.37,0.43,11.41,2.41,6.71,0.61,6.53,1.61,8.08,2.03,6.85,1.23,8.99,0.4,8.33,0.91,3.97,0.73,2.83,0.75,4.74,-1.02,7.57,1.7,2.51,-0.17,18.2,0.82,22.08,0.08,2.82,0.8,1.91,0.21,28.19,7.77,13.02,3.87,7.99,0.33,0,0,1.6,-0.4,-6.44,4.34,16.68,5.13,7.84,-4.49,6.88,0.73,3.63,0.98,4.68,0.46,5.63,-0.89,16.42,-1.53,1.27,0,9.97,0.49,-0.06,0.71,0.02 29/04/2016 5:30:00 AM,5.44,0.6,0,0,0.2,0.03,2.4,0.41,9.19,2.07,0.38,0.1,0,0.19,1.22,10.9,-1.42,4.67,0.57,2.13,0.2,9.59,-0.52,5.3,-0.46,5.62,0.7,5.91,0.82,5.49,0.04,3.51,-0.44,,,8.28,0.48,12.18,2.8,7.26,0.65,7.22,1.8,9.56,2.38,7.28,1.31,9.59,0.44,9.05,0.97,4.51,0.76,3.08,0.81,5.4,-0.99,8.15,1.68,2.87,-0.15,19.92,1.23,23.21,0.23,2.92,0.86,2.19,0.32,29.19,8.09,14.39,4.18,7.92,0.05,0,0,1.6,-0.4,-6.63,4.59,18.5,4.58,8.89,-4.03,7.43,0.69,3.7,1.01,4.9,0.6,6.3,-0.86,18.24,-1.32,1.7,0,10.05,0.49,-0.06,0.72,0.01 29/04/2016 6:00:00 AM,5.43,0.58,0,0,0.24,0.03,2.53,0.43,10.3,2.14,0.37,0.12,0,0.26,1.59,12.92,-1.25,5.17,0.72,2.38,0.28,11.81,-0.38,6.57,-0.46,6.38,0.83,6.63,0.86,6.66,0.12,4.61,-0.42,,,10.18,0.68,14.07,3.48,7.76,0.6,8.29,2.17,10.66,2.64,8.3,1.47,10.96,0.5,10.6,1.3,5.32,0.84,3.32,0.83,6.93,-0.96,9.08,1.7,3.49,-0.04,22.36,1.64,25.38,0.72,3.31,1.05,2.57,0.42,30.82,8.63,15.36,4.67,9.67,0.23,0,0,1.6,-0.4,-5.75,4.8,20.63,4.09,11.03,-3.03,8.88,0.6,3.71,1.05,5.67,0.89,7.55,-0.75,21.96,-5.11,1.88,0.05,10.09,0.5,-0.06,0.78,0.02 29/04/2016 6:30:00 AM,5.45,0.58,0,0,0.24,0.03,2.58,0.38,11.18,2.16,0.44,0.09,0,0.49,1.64,15.16,-1,5.8,0.71,2.72,0.27,14.7,-0.2,8.33,-0.43,6.8,0.73,8.08,1.09,8.63,0.25,6.09,-0.4,,,12.98,0.98,15.98,3.35,8.92,0.72,9.28,2.51,11.53,2.99,9.54,1.67,13.12,0.69,13.03,1.74,6.7,1.04,3.6,0.81,9.03,-0.98,10.19,1.75,4.35,0.01,25.8,2.03,28.83,1.82,3.62,1.17,2.82,0.46,32.83,8.96,16.48,5.07,11.68,0.34,0,0,2,0.1,-4.95,4.85,24.43,3.1,12.46,-2.52,10.61,0.45,3.56,0.95,6.25,1,9.27,-0.68,26.32,-5.44,2.13,0.14,9.84,0.52,-0.06,0.83,0.02 29/04/2016 7:00:00 AM,5.46,0.6,0,0,0.21,0.03,2.5,0.29,11.78,2.19,0.43,0.09,0,0.42,1.48,16.8,-0.8,6.73,0.6,3.14,0.43,16.81,0.05,9.87,-0.39,8.27,0.93,8.99,1.26,10.75,0.49,7.5,-0.32,,,15.96,1.33,18.82,2.95,10.83,0.95,10.38,3.01,13.38,3.55,10.86,1.83,16.28,0.89,16.05,2.35,7.75,1.16,4.07,0.93,11.25,-0.86,11.23,1.98,5.29,0.1,30.45,2.67,32.97,3.02,4.17,1.33,3.06,0.46,34.71,9.23,18.73,5.98,14.1,0.55,0,0,2.34,0.1,-4.39,4.8,28.62,1.71,14.53,-2.03,12.77,0.36,3.85,1.18,6.86,1,11.43,-0.61,32.35,-4.86,2.38,0.16,10.14,0.53,-0.05,0.89,0.02 29/04/2016 7:30:00 AM,5.5,0.59,0,0,0.19,0.03,2.53,0.27,11.98,2.13,0.44,0.1,0,0.69,1.52,17.42,-0.6,7.28,0.64,3.34,0.44,18.1,0.46,10.23,-0.37,9.24,1.06,8.99,1.22,12.14,0.71,7.98,-0.29,,,17.61,1.72,20.72,3.35,11.11,0.99,11.39,3.38,15.06,4.13,11.78,1.89,18.14,1,17.67,2.64,8.17,1.14,4.24,0.94,12.22,-0.76,12.16,2.34,5.74,0.18,33.5,3.31,36.67,4.45,4.32,1.49,3.18,0.47,36.37,9.93,18.58,5.74,18.29,1.4,0,0,2.4,0.1,-4.26,4.23,30.37,0.01,16.24,-1.51,13.57,0.18,3.78,1.11,7.33,1.1,13.32,-0.17,35.69,-3.99,2.67,0.07,10,0.54,-0.07,0.93,0.04 29/04/2016 8:00:00 AM,5.51,0.6,0,0,0.19,0.03,2.51,0.26,12.06,2.1,0.49,0.07,0,0.61,1.6,17.39,-0.44,7.38,0.67,3.45,0.51,17.94,0.73,9.7,-0.34,9.26,1.13,9.38,1.39,12.17,0.75,7.56,-0.27,,,17.88,2.01,21.77,4.36,10.87,1.02,12.12,3.66,17.01,4.86,12.27,2.14,18.53,1.28,18.83,2.99,7.92,1.18,4.36,0.94,11.89,-0.78,12.31,2.35,5.84,0.23,33.97,3.74,37.47,5.25,5.08,1.69,2.96,0.33,36.8,10.14,18.01,5.22,18.43,1.75,0,0,2.4,0.1,-4.05,4.33,29.82,0,17.1,-1.23,13.41,0.31,3.67,1.01,7.77,1.21,13.55,0.06,35.72,-3.64,2.92,0,9.92,0.53,-0.06,0.94,0.06 29/04/2016 8:30:00 AM,5.5,0.62,0,0,0.21,0.03,2.47,0.28,11.85,2.21,0.48,0.08,0,0.48,1.7,16.59,-0.41,7.06,0.67,3.48,0.49,16.81,0.74,8.83,-0.35,9.38,1.26,9.11,1.4,11.41,0.72,7.06,-0.23,,,17.13,2.21,22.12,4.96,10.37,1.04,12.57,3.98,17.58,4.95,12.54,2.44,18.07,1.51,18.63,3.25,7.46,1.17,4.36,0.99,11.14,-0.72,12.36,2.48,5.48,0.29,33.21,3.87,37.17,5.77,5.62,1.9,2.64,0.22,36.54,10.28,17.8,4.93,17.58,1.76,0,0,2.4,0.1,-4.43,4.26,27.98,0,17.23,-0.97,12.67,0.11,3.7,1.05,7.28,1.15,12.6,0.12,33.99,-3.31,2.85,0,10.28,0.53,-0.05,0.97,0.07 29/04/2016 9:00:00 AM,5.46,0.65,0,0,0.19,0.03,2.41,0.28,11.74,2.3,0.46,0.07,0,0.4,1.72,15.7,-0.48,6.53,0.61,3.42,0.51,15.45,0.63,8.04,-0.37,8.95,1.21,8.37,1.32,10.66,0.76,6.53,-0.18,,,15.8,2.11,21.11,5.2,10.54,1.12,12.69,4.11,17.83,4.89,12.39,2.55,17.41,1.62,18.2,3.31,6.71,1.17,4.21,0.95,10.12,-0.67,12.25,2.56,5.26,0.31,32.2,3.8,37.63,6.17,5.91,2.13,2.63,0.21,35.49,9.75,16.35,4.72,17.01,1.88,0,0,2.4,0.1,-4.21,4.93,26.19,0.15,16.7,-0.98,11.7,-0.16,3.6,1.04,6.81,1.1,11.7,0.19,31.34,-2.96,2.72,0,10.7,0.53,-0.05,0.93,0.04 29/04/2016 9:30:00 AM,5.44,0.7,0,0,0.17,0.03,2.31,0.29,11.04,2.3,0.4,0.1,0,0.24,1.82,14.79,-0.46,5.91,0.56,3.24,0.54,13.35,0.64,7.4,-0.35,8.62,1.26,8.03,1.34,9.6,0.73,6.07,-0.14,,,14.27,2.13,20.96,5.45,9.65,1.11,12.74,4.38,17.69,5.03,11.65,2.63,16.53,1.71,17.67,3.42,6.27,1.16,3.95,0.94,9.13,-0.64,11.57,2.65,4.96,0.42,30.96,3.74,37.46,6.32,5.87,2.12,2.43,0.12,34.21,9.48,15.8,4.27,16.73,1.93,0,0,2.18,0.1,-3.74,5.52,25.29,0.16,16.51,-0.95,11.14,-0.14,3.39,0.97,6.67,1.24,11.09,0.02,30.5,-2.81,2.63,0,10.62,0.5,-0.04,0.94,0.02 29/04/2016 10:00:00 AM,5.4,0.72,0,0,0.15,0.03,2.3,0.34,10.32,2.35,0.42,0.07,0,0.1,1.83,14.13,-0.35,5.82,0.51,2.99,0.54,11.5,0.43,6.03,-0.23,8.04,1.26,7.53,1.51,8.33,0.85,4.94,-0.17,,,12.52,2.19,19.6,5.49,8.98,1.16,12.06,4.19,17.58,5.05,10.93,2.62,14.88,1.83,16.7,3.47,5.56,1.1,3.46,0.98,7.72,-0.57,10.75,2.59,4.24,0.34,29.57,3.41,36.01,5.46,5.9,2.15,2.29,0.04,33.87,9.58,14.5,3.63,16.71,1.94,0,0,1.62,0.1,-3.86,5.46,24.55,1.11,16.24,-1.07,10.99,-0.15,3.43,1,6.33,1.17,10.64,0.21,30.85,-2.38,2.58,0,10.7,0.52,-0.04,0.93,0.02 29/04/2016 10:30:00 AM,5.44,0.71,0,0,0.15,0.03,2.13,0.31,9.63,2.32,0.37,0.09,0,0.06,1.86,13.51,-0.39,5.41,0.51,2.84,0.58,11.38,0.45,5.94,-0.2,8.04,1.25,7.49,1.55,7.99,0.64,4.69,-0.16,,,12.24,2.25,19.9,5.49,8.58,1,12.44,4.47,18.07,5.3,10.73,2.67,14.49,1.75,16.99,3.54,5.15,1.15,3.36,1,7.23,-0.4,10.28,2.74,3.95,0.3,29.51,3.7,36.2,5.84,6.05,2.22,2.29,0.04,34.1,9.88,14.33,3.79,16.37,2.13,0,0,1.6,0.1,-4.01,5.44,25.19,0,16.68,-0.69,11.24,-0.22,3.47,1.01,6.22,1.13,10.56,0.26,30.87,-2.14,2.55,0,10.63,0.49,-0.05,0.87,0.03 29/04/2016 11:00:00 AM,5.44,0.73,0,0,0.15,0.03,2.05,0.28,9.26,2.35,0.4,0.07,0,0.47,1.76,12.49,-0.33,5.15,0.43,2.68,0.54,10.47,0.52,5.27,-0.17,7.52,1.3,7.24,1.6,7.15,0.69,4.22,-0.08,,,11.94,2.24,19.55,5.38,7.87,0.9,12.53,4.65,17.81,5.44,10.6,2.73,13.64,1.91,16.32,3.7,5.01,1.21,3.28,1.03,6.57,-0.33,9.83,2.83,3.8,0.35,29.37,3.69,36.1,5.98,6.09,2.2,2.31,0.06,34.36,9.94,14.56,3.64,14.23,1.9,0,0,1.85,0.1,-4.25,5.49,24.6,0.07,16.56,-0.71,10.82,-0.24,3.44,0.99,6.2,1.1,10.49,0.36,29.97,-2.21,2.48,0,10.71,0.51,-0.05,0.88,0.02 29/04/2016 11:30:00 AM,5.43,0.73,0,0,0.16,0.03,2.11,0.28,9.64,2.46,0.37,0.09,0,0.62,1.68,11.95,-0.25,5.06,0.41,2.59,0.54,10.73,0.48,5.05,-0.13,7.48,1.39,7.32,1.64,6.96,0.73,4.1,-0.03,,,11.51,2.26,19.9,5.72,8.12,1.12,11.75,4.41,18.16,5.69,10.35,2.66,13.12,1.93,16.33,3.89,4.8,1.2,3.24,0.99,6.19,-0.31,9.63,2.76,3.87,0.4,29.56,3.69,35.94,6.15,6.08,2.18,2.29,0.09,34.01,9.84,14.37,3.52,12.25,1.42,0,0,1.71,0.1,-4,5.46,24.63,0,16.42,-0.94,10.4,-0.24,3.47,1.02,6.27,1.1,10.22,0.35,29.84,-2.39,2.48,0,10.03,0.52,-0.05,0.84,0.01 29/04/2016 12:00:00 PM,5.42,0.75,0,0,0.16,0.03,2.1,0.25,9.98,2.42,0.41,0.07,0,0.59,1.72,11.69,-0.19,5.31,0.41,2.64,0.58,11.58,0.41,5.05,-0.14,7.68,1.44,7.16,1.59,7.36,0.64,4.28,-0.11,,,12.42,2.17,20.12,6.09,8.72,1.1,11.61,4.1,18.48,5.82,10.55,2.52,13.52,1.78,16.58,3.91,4.91,1.14,3.21,0.93,6.54,-0.34,9.65,2.75,3.92,0.34,28.84,3.05,36.19,6,6.12,2.24,2.27,0.11,33.38,9.45,14.13,3.49,12.41,1.41,0,0,1.89,0.1,-4.02,5.34,24.54,0.35,16.42,-1.28,10.3,0.1,3.42,1.01,6.3,1.1,10.29,0.32,29.64,-2.82,2.39,0,10.26,0.52,-0.05,0.87,0.03 29/04/2016 12:30:00 PM,5.47,0.72,0,0,0.11,0.03,2.09,0.24,9.41,2.13,0.37,0.09,0,0.51,1.7,11.96,-0.17,5.32,0.46,2.65,0.55,11.22,0.35,5.3,-0.21,7.6,1.34,7.49,1.6,7.29,0.57,4.44,-0.13,,,12.32,2.14,20.13,5.67,8.19,1.02,11.7,4.05,18.32,5.71,10.59,2.47,13.66,1.66,16.67,3.79,5.24,1.11,3.24,0.9,7.43,-0.4,9.98,2.6,4.23,0.32,28.9,3.1,36.78,6.04,6.09,2.15,2.27,0.14,33.2,9.17,14.37,3.41,13.14,2.11,0,0,1.6,0.08,-4.54,4.89,24.26,1.71,16.28,-1.33,10.1,0.18,3.29,0.9,6.13,1.09,10.19,0.21,29.89,-2.8,2.45,0,10.32,0.5,-0.05,0.86,0.01 29/04/2016 1:00:00 PM,5.46,0.72,0,0,0.15,0.03,2.02,0.23,9.28,2.13,0.42,0.06,0,0.6,1.74,12.48,-0.15,5.59,0.5,2.74,0.6,11.32,0.4,5.19,-0.19,7.46,1.39,7.5,1.55,7.35,0.67,4.37,-0.1,,,12.14,2.17,20.25,6.08,8.35,0.97,11.91,4,18.2,5.81,10.51,2.47,13.84,1.73,16.33,3.74,5.24,1.05,3.22,0.9,6.92,-0.4,9.76,2.53,4.01,0.31,29.04,3.16,36.8,6.16,5.82,2.23,2.3,0.1,33.54,9.38,14.68,3.62,13.32,2.48,0,0,1.6,-0.3,-3.91,5.3,24.52,1.84,16.44,-1.31,10.42,-0.02,3.41,1.01,6.05,1.04,10.18,-0.21,30.56,-2.64,2.43,0,10.39,0.51,-0.06,0.87,0.02 29/04/2016 1:30:00 PM,5.48,0.71,0,0,0.18,0.03,2.02,0.23,9.02,2.09,0.38,0.09,0,0.58,1.7,12.77,-0.18,5.57,0.56,2.77,0.55,11.06,0.29,5.35,-0.19,7.55,1.4,7.54,1.52,7.19,0.68,4.49,-0.09,,,12.4,2.21,20.33,5.93,8.36,1.03,11.57,3.9,18.07,5.73,10.59,2.49,14.07,1.76,16.23,3.6,5.25,1.11,3.26,0.98,7.3,-0.34,9.75,2.68,4.1,0.33,29.39,3.26,36.29,5.79,5.76,2.32,2.24,0.13,33.53,9.09,14.18,3.35,13.33,2.51,0,0,1.6,-0.3,-4.16,5.26,24.8,1.85,16.57,-1.24,10.58,-0.01,3.36,0.88,6.21,1.08,10.2,-0.24,31.2,-2.37,2.43,0,10.41,0.53,-0.05,0.9,0.03 29/04/2016 2:00:00 PM,5.46,0.7,0.16,0.02,0.19,0.03,1.96,0.2,9.46,2.08,0.4,0.07,0,0.47,1.58,12.85,-0.24,5.58,0.57,2.78,0.56,11.16,0.22,5.82,-0.17,7.54,1.29,7.29,1.39,7.41,0.61,4.61,-0.13,,,12.29,2.11,19.89,5.49,8.51,1.03,11.71,4,17.82,5.58,10.41,2.4,14.38,1.67,16.3,3.49,5.29,1.1,3.51,1.01,7.62,-0.38,10.01,2.68,4.05,0.32,31.03,3.96,35.52,5.28,5.93,2.02,2.36,0.14,34,9.28,14.75,3.48,13.58,2.53,0,0,1.6,-0.3,-3.94,5.36,25.05,1.8,16.82,-1.28,10.83,0.06,3.33,0.85,6.44,1.1,10.47,-0.17,31.23,-2.56,2.4,0,10.49,0.53,-0.06,0.88,0.05 29/04/2016 2:30:00 PM,5.5,0.65,0.18,0.02,0.16,0.03,2.07,0.19,9.51,1.99,0.39,0.1,0,0.55,1.48,12.89,-0.31,5.51,0.6,2.77,0.57,11.08,0.09,5.74,-0.24,7.44,1.22,7.11,1.26,7.47,0.62,4.47,-0.19,,,12.2,2,19.46,5.2,8.68,1.05,11.41,3.88,17.66,5.48,10.19,2.21,14.16,1.57,15.87,3.45,5.5,1.14,3.52,0.99,7.35,-0.47,9.76,2.42,4.12,0.36,29.1,2.74,34.98,4.9,5.68,2.07,2.48,0.25,33.91,9.37,14.76,3.65,13.56,2.49,0,0,1.6,-0.3,-3.86,5.28,24.73,2.09,16.37,-1.33,10.83,0.1,3.21,0.8,6.52,1.06,10.51,-0.16,30.48,-2.84,2.41,0,9.86,0.53,-0.06,0.88,0.02 29/04/2016 3:00:00 PM,5.59,0.65,0.17,0.03,0.16,0.03,2.13,0.2,9.81,1.95,0.43,0.07,0,0.52,1.53,13.21,-0.3,5.54,0.6,2.8,0.54,11.31,0.07,5.87,-0.27,7.43,1.18,6.86,1.15,7.22,0.47,4.5,-0.19,,,12.51,2.07,19.49,5.13,8.85,1.08,10.88,3.56,17.5,5.39,10.17,2.18,14.15,1.59,15.86,3.42,5.6,1.14,3.6,1.02,7.36,-0.51,9.75,2.3,4.09,0.35,29.67,2.41,36.17,5.09,5.5,1.98,2.73,0.45,34.29,9.39,15.58,4.25,13.56,2.15,0,0,1.6,-0.3,-4.04,5.08,25.22,2.24,16.3,-1.71,10.75,0.16,3.24,0.78,6.54,0.99,10.73,-0.23,31.03,-2.85,2.46,0,9.78,0.58,-0.06,0.92,0.04 29/04/2016 3:30:00 PM,5.53,0.64,0.17,0.03,0.19,0.03,2.15,0.23,10.24,2,0.39,0.1,0,0.43,1.5,13.73,-0.32,5.68,0.62,2.88,0.55,12.02,-0.11,6.03,-0.31,7.57,1.14,7.05,1.16,7.54,0.51,4.87,-0.18,,,13.1,2.01,19.4,5.19,9.08,1.02,9.95,2.81,17.38,5.36,10.37,2.18,14.44,1.59,15.78,3.33,5.84,1.13,3.74,1,7.77,-0.56,10.06,2.27,4.21,0.33,30.43,2.46,36.5,4.84,5.62,2,2.88,0.48,34.82,9.52,16.16,4.51,13.82,1.97,0,0,1.6,-0.3,-3.6,5.21,26.66,1.96,16.09,-2.04,11.64,0.1,3.33,0.82,6.83,1.16,11.12,-0.33,32.45,-2.89,2.62,0,9.99,0.6,-0.06,0.98,0.06 29/04/2016 4:00:00 PM,5.56,0.6,0.17,0.02,0.18,0.03,2.16,0.2,10.61,1.99,0.4,0.1,0,0.31,1.41,14.68,-0.29,5.99,0.57,3.01,0.56,13.2,-0.12,6.86,-0.33,7.91,1.04,7,1.08,8.35,0.5,5.46,-0.22,,,14.12,1.85,19.82,5.14,9.46,1,9.36,2.31,17.05,5.24,10.61,2.06,14.85,1.46,16.08,3.11,6.36,1.13,3.88,0.96,8.63,-0.63,10.13,2.18,4.5,0.28,32.65,2.83,37.14,4.41,5.34,1.88,2.97,0.43,35.31,9.53,15.47,4.4,13.94,1.65,0,0,1.75,-0.3,-3.01,5.18,27.25,2.19,16.32,-2.14,12.17,0.16,3.44,0.86,7.17,1.16,11.55,-0.39,33.87,-3.01,2.68,0,10.33,0.63,-0.06,1.01,0.07 29/04/2016 4:30:00 PM,5.55,0.59,0.17,0.03,0.2,0.03,2.31,0.25,11.16,1.99,0.4,0.1,0,0.21,1.32,16.31,-0.24,6.59,0.52,3.16,0.5,14.57,-0.13,7.86,-0.36,8.6,1.08,7.33,1.03,9.2,0.49,6.11,-0.22,,,15.16,1.73,20.62,5.14,10,0.9,9.5,2.22,16.83,5.09,11.07,2.06,15.8,1.44,16.56,3.07,6.84,1.15,4.11,0.98,9.39,-0.65,10.57,2.14,4.79,0.21,35.52,3.48,39.56,4.71,5.26,1.8,3.15,0.48,35.77,9.39,14.96,4.08,14.68,1.4,0,0,2.11,-0.3,-2.41,4.95,28.57,2.09,16.47,-2.34,12.67,0.35,3.31,0.77,7.38,1.07,12.3,-0.53,35.45,-3.12,2.89,0,10.14,0.65,-0.06,1.06,0.06 29/04/2016 5:00:00 PM,5.56,0.58,0.16,0.03,0.22,0.03,2.43,0.21,11.88,1.98,0.4,0.1,0,0.05,1.28,18.07,-0.09,7.46,0.42,3.63,0.57,16.27,-0.04,9.12,-0.34,9.11,1.07,7.71,1.01,10.43,0.59,6.99,-0.2,,,16.98,1.87,20.38,4.58,10.63,0.93,9.5,2.08,16.23,4.8,11.65,1.99,17.49,1.54,17.32,2.93,7.6,1.15,4.38,1,10.75,-0.65,11.43,2.26,5.3,0.22,37.1,3.23,42.3,5.37,5.05,1.61,3.2,0.45,36.9,9.55,14.26,3.44,16.59,1.44,0,0,2.4,-0.3,8.63,1.5,31.2,1.02,16.93,-2.39,13.5,0.5,3.36,0.75,7.93,1,13.25,-0.6,37.01,-3.47,3.09,0,9.81,0.62,-0.06,1.07,0.07 29/04/2016 5:30:00 PM,5.61,0.57,0.18,0.02,0.2,0.03,2.43,0.15,12.44,2.06,0.47,0.07,0,0.2,1.4,19.21,-0.12,8.07,0.43,3.8,0.52,17.78,0.1,10.06,-0.29,9.43,0.99,7.85,0.96,11.32,0.62,7.71,-0.14,,,17.88,1.86,20.67,3.94,11.17,1.02,9.23,1.87,15.41,4.55,12.05,1.98,18.9,1.6,17.63,2.7,8.36,1.19,4.64,1,11.71,-0.7,12.27,2.51,5.61,0.19,37.65,2.97,43.65,5.35,4.66,1.39,3.25,0.38,37.41,9.26,13.77,2.89,17.43,1.49,0,0,2.4,-0.3,11.47,0.77,32.7,0.27,17.08,-2.58,14.35,0.62,3.35,0.65,8.17,1.01,14.02,-0.65,37.6,-4.08,3.27,0,9.92,0.6,-0.05,1.11,0.07 29/04/2016 6:00:00 PM,5.61,0.56,0.17,0.03,0.21,0.03,2.4,0.12,12.39,2,0.47,0.08,0,0.3,1.37,19.5,-0.18,8,0.54,3.86,0.54,17.91,0.1,10.16,-0.33,9.06,0.88,7.69,0.92,11.53,0.6,8.01,-0.17,,,18.04,1.81,19.8,3.51,10.79,0.95,8.93,1.8,12.93,3.55,12,1.9,19.41,1.53,16.82,2.32,8.46,1.16,4.7,1,12.34,-0.6,12.65,2.55,5.62,0.16,37.47,2.75,41.76,4.26,4.36,1.22,3.26,0.23,37.03,8.97,13.61,2.53,17,1.33,0,0,2.4,-0.3,11.41,0.68,32.49,1.73,16.75,-2.83,14.11,0.81,3.38,0.58,8.02,0.92,14.08,-0.7,36.91,-4.68,3.23,0,10.14,0.64,-0.06,1.08,0.05 29/04/2016 6:30:00 PM,5.62,0.56,0.16,0.03,0.21,0.03,2.39,0.11,12.16,1.98,0.48,0.07,0,0.15,1.42,19.01,-0.28,7.66,0.6,3.79,0.53,17.44,0.02,10,-0.36,8.86,0.84,7.49,0.82,11.31,0.57,7.75,-0.2,,,17.48,1.74,19.47,3.22,10.88,1.02,8.64,1.78,11.67,2.96,11.78,1.86,18.92,1.4,16.34,2.15,8.29,1.17,4.59,1,12.14,-0.61,12.21,2.44,5.56,0.09,36.49,2.49,39.65,3.46,4.33,1.13,3.04,0.07,36.2,8.61,12.63,2.09,16.3,1.15,0,0,2.11,-0.3,10.94,0.53,31.7,2.28,16.32,-2.93,13.88,0.78,3.2,0.41,7.87,0.88,13.79,-0.75,36.19,-4.67,3.06,0,10.23,0.67,-0.05,1.1,0.05 29/04/2016 7:00:00 PM,5.61,0.56,0.16,0.03,0.18,0.03,2.36,0.1,12.33,2.26,0.45,0.09,0,0.03,1.49,18.09,-0.41,7.34,0.68,3.62,0.52,16.92,-0.05,9.89,-0.37,8.56,0.77,7.22,0.79,10.81,0.46,7.4,-0.27,,,16.85,1.58,18.56,3.06,10.77,0.99,8.35,1.67,10.86,2.73,11.32,1.78,18.27,1.34,15.04,1.88,8.07,1.09,4.41,0.96,11.68,-0.65,11.48,2.28,5.34,0.08,35.03,2.28,38.16,2.92,4.35,1.13,2.93,0.11,34.83,8.27,11.88,1.8,15.23,1.08,0,0,2,-0.3,10.5,0.43,30.3,2.53,15.47,-3.14,13.25,0.78,3.17,0.46,7.36,0.64,13.15,-0.8,34.16,-4.93,3.03,0,10.66,0.62,-0.05,1.09,0.06 29/04/2016 7:30:00 PM,5.61,0.58,0.15,0.03,0.19,0.03,2.37,0.15,11.65,2.01,0.44,0.08,0,0.02,1.46,17.37,-0.49,6.95,0.72,3.52,0.5,16.21,-0.15,9.21,-0.39,8.16,0.76,6.68,0.73,10.33,0.37,7.06,-0.24,,,16.22,1.46,17.96,3.15,10.33,0.97,8.09,1.56,10.32,2.52,10.81,1.67,17.57,1.18,14.51,1.84,7.73,1.1,4.12,0.87,11.04,-0.7,11.02,2.28,5.15,0.08,34.08,2.72,36.81,2.65,4.1,1.11,2.88,0.09,33.86,8.1,11.42,1.71,14.56,1.1,0,0,2,-0.3,10.26,0.48,28.74,2.89,14.86,-3.36,12.5,0.8,3.15,0.54,7.04,0.7,12.33,-0.84,32.72,-5.27,2.83,0,10.47,0.6,-0.05,1.02,0.06 29/04/2016 8:00:00 PM,5.58,0.58,0.14,0.04,0.2,0.03,2.39,0.19,11.27,1.97,0.46,0.07,0,0.07,1.44,16.66,-0.61,6.69,0.74,3.32,0.46,15.31,-0.16,8.87,-0.43,7.62,0.66,6.37,0.66,9.85,0.28,6.73,-0.29,,,15.34,1.32,16.6,3.41,9.72,0.78,7.96,1.57,10.09,2.44,10.5,1.57,17.27,1.11,14.6,1.84,7.41,1.05,4.11,0.86,10.61,-0.76,10.77,2.15,4.9,0.07,33.69,2.98,35.26,2.33,4.23,1.11,2.92,0.06,33.25,7.92,12.01,1.57,14.46,1.48,0,0,2,-0.3,9.75,0.36,27.39,3.24,14.48,-3.38,11.78,0.89,3.04,0.48,7.02,0.66,11.67,-0.91,32.02,-5.19,2.76,0,10.24,0.61,-0.06,0.98,0.05 29/04/2016 8:30:00 PM,5.57,0.58,0.13,0.04,0.18,0.03,2.26,0.15,11.31,2.17,0.41,0.08,0,0.12,1.47,15.83,-0.71,6.32,0.81,3.23,0.43,14.56,-0.24,8.17,-0.47,7.04,0.56,6.24,0.61,9.37,0.25,6.39,-0.32,,,14.27,1.11,16.53,3.11,9.27,0.78,7.88,1.58,9.85,2.39,10.23,1.51,16.79,1.07,13.93,1.68,6.99,0.98,4.05,0.84,10.09,-0.78,10.27,2.06,4.65,0.02,32.14,2.57,33.74,1.84,3.86,1.11,2.78,-0.01,32.54,7.87,11.32,1.35,13.36,1.37,0,0,2,-0.3,9.11,0.22,26.32,3.56,13.99,-3.5,11.21,0.92,3.04,0.49,6.65,0.52,11.02,-0.93,30.11,-5.51,2.66,0,9.81,0.6,-0.06,0.91,0.06 29/04/2016 9:00:00 PM,5.56,0.55,0.12,0.05,0.16,0.03,2.21,0.13,11.02,2.17,0.44,0.07,0,0.3,1.42,15,-0.84,6.02,0.85,3.13,0.45,13.65,-0.37,7.77,-0.49,6.68,0.52,6.27,0.63,8.83,0.19,5.84,-0.38,,,13.59,0.94,15.57,3.01,8.75,0.77,7.55,1.52,9.42,2.25,9.6,1.33,16.03,1.01,13.49,1.56,6.56,0.89,3.9,0.86,9.31,-0.88,9.78,2,4.3,-0.03,30.34,1.97,32.95,1.8,3.48,1,2.6,-0.03,31.82,7.73,11.14,1.18,11.75,0.97,0,0,2,-0.3,8.76,0.14,25.01,3.81,13.27,-3.79,10.62,0.96,2.97,0.44,6.13,0.5,10.43,-0.96,28.36,-5.85,2.48,0,9.7,0.55,-0.06,0.87,0.05 29/04/2016 9:30:00 PM,5.55,0.57,0.12,0.04,0.15,0.03,2.14,0.12,10.76,2.23,0.42,0.08,0,0.39,1.49,13.9,-1.03,5.73,0.88,3.02,0.45,12.81,-0.41,7.29,-0.5,6.34,0.5,5.6,0.57,8.26,0.19,5.5,-0.39,,,12.6,0.83,14.36,2.68,8.3,0.65,7.31,1.48,8.99,2.11,9.11,1.31,15.28,0.97,12.66,1.37,6.22,0.86,3.68,0.88,8.77,-0.96,9.86,2.2,4,-0.07,29.14,2.04,31.51,1.36,3.26,0.93,2.47,-0.03,31.09,7.68,10.7,1.08,10.88,0.86,0,0,2,-0.3,8.32,0.16,23.8,4.14,12.7,-3.94,9.94,0.96,2.84,0.42,5.82,0.5,9.81,-0.95,26.15,-6.33,2.29,0,9.69,0.53,-0.06,0.87,0.07 29/04/2016 10:00:00 PM,5.51,0.57,0.12,0.05,0.15,0.03,2.16,0.18,10.22,2.17,0.37,0.12,0,0.5,1.52,13.12,-1.13,5.38,0.91,2.81,0.41,12.01,-0.46,6.64,-0.49,5.8,0.4,5.81,0.6,7.6,0.12,5.01,-0.42,,,11.61,0.73,13.46,2.34,8.16,0.62,7.28,1.48,8.71,2.05,8.63,1.29,14.42,0.89,11.78,1.24,5.68,0.8,3.51,0.85,8.48,-0.79,9.67,2.24,3.68,-0.15,27.35,1.95,29.1,0.85,3.08,0.83,2.33,-0.07,30.6,7.75,10.63,1.02,10.22,1.01,0,0,2,-0.3,7.86,0.1,22.2,4.42,11.92,-4.07,9.1,1.01,2.81,0.43,5.41,0.43,9.08,-0.97,24.03,-6.47,2.09,0,10.04,0.51,-0.06,0.8,0.05 29/04/2016 10:30:00 PM,5.49,0.58,0.11,0.04,0.11,0.03,2.15,0.2,9.68,2.19,0.4,0.09,0,0.65,1.42,11.99,-1.22,4.9,0.91,2.66,0.37,11.05,-0.48,5.89,-0.5,5.3,0.3,5.49,0.63,6.77,0.03,4.57,-0.41,,,10.58,0.67,12.73,2.24,7.69,0.67,6.75,1.42,8.3,1.97,8.17,1.21,13.57,0.88,11.09,1.26,5.12,0.78,3.32,0.84,7.75,-0.79,9.15,2.22,3.42,-0.15,25.72,1.89,26.52,0.11,2.89,0.73,2.22,-0.07,29.73,7.61,10.14,1.01,9.52,1.23,0,0,2,-0.3,7.3,0.03,20.76,4.56,11.2,-4.15,8.43,0.98,2.7,0.39,4.98,0.31,8.36,-0.97,22.45,-6.58,1.91,0,10.07,0.47,-0.06,0.78,0.04 29/04/2016 11:00:00 PM,5.51,0.59,0.1,0.05,0.13,0.03,2.14,0.23,8.24,1.69,0.38,0.11,0,0.71,1.24,10.84,-1.33,4.5,0.96,2.47,0.36,9.91,-0.53,5.18,-0.49,4.87,0.31,5.17,0.62,6.03,0.02,3.99,-0.46,,,9.6,0.53,12.39,2.09,7,0.54,6.61,1.48,7.86,1.98,7.57,1.16,12.15,0.73,10.23,1.2,4.81,0.75,3.12,0.79,6.88,-0.85,8.52,2.2,3.02,-0.2,23.01,1.08,24.35,-0.49,2.79,0.71,2.08,-0.08,29.12,7.46,9.81,0.94,8.57,1.16,0,0,1.42,-0.3,6.83,0,19.52,4.8,10,-4.32,7.47,1.03,2.73,0.4,4.6,0.28,7.6,-0.95,20.96,-6.6,1.79,0,10.06,0.47,-0.06,0.75,0.04 29/04/2016 11:30:00 PM,5.47,0.56,0.1,0.04,0.13,0.03,1.94,0.18,8.11,1.75,0.4,0.09,0,0.77,1.22,9.96,-1.41,4.22,0.96,2.26,0.35,9.17,-0.53,4.81,-0.49,4.47,0.26,4.64,0.52,5.45,-0.05,3.56,-0.47,,,8.52,0.4,11.3,1.92,6.44,0.5,6.02,1.24,7.69,1.98,7.15,1.06,11.29,0.62,9.52,1.11,4.4,0.68,2.93,0.77,5.64,-1.06,7.92,1.97,2.81,-0.16,20.44,0.33,23.47,-0.6,2.72,0.71,1.92,-0.06,28.29,7.36,9.39,0.87,7.71,1.16,0,0,1.2,-0.3,6.51,0.01,17.91,5.06,9.07,-4.43,6.82,1.02,2.64,0.39,4.35,0.35,6.75,-0.94,19.22,-6.67,1.52,0.03,9.61,0.5,-0.06,0.77,0.07 30/04/2016 12:00:00 AM,5.48,0.55,0.1,0.04,0.1,0.03,1.91,0.17,7.88,1.74,0.37,0.1,0,0.86,1.26,9.29,-1.47,4.04,0.98,2.17,0.32,8.7,-0.52,4.46,-0.47,4.23,0.24,4.62,0.53,5.31,0.01,3.2,-0.47,,,7.84,0.27,10.59,1.89,6.35,0.56,5.47,0.93,7.62,1.95,6.83,1.05,10.54,0.6,9.29,1.06,4.01,0.65,2.83,0.78,5.2,-1.05,7.6,1.92,2.54,-0.2,19.18,0.29,22.32,-0.94,2.61,0.69,1.81,-0.06,27.52,7.16,9.09,0.6,7.03,0.92,0,0,0.84,-0.3,6.2,0,17.07,5.07,8.39,-4.58,6.44,1.04,2.54,0.42,4.15,0.3,6.25,-0.9,17.59,-7,1.27,0.04,9.68,0.51,-0.06,0.78,0.07 30/04/2016 12:30:00 AM,5.47,0.54,0.09,0.04,0.07,0.03,1.91,0.21,7.51,1.66,0.4,0.09,0,0.93,1.27,8.97,-1.53,3.85,0.98,2.09,0.32,8.25,-0.5,4.22,-0.45,4.04,0.25,4.51,0.49,5.18,0.02,3,-0.46,,,7.34,0.26,10.46,1.95,6.54,0.61,5.27,0.84,7.41,1.9,6.65,1.03,10.21,0.6,8.93,1.07,3.87,0.65,2.74,0.75,4.86,-1.04,7.18,1.87,2.31,-0.22,18.33,0.25,22.1,-0.67,2.53,0.68,1.73,-0.07,26.99,6.97,8.9,0.53,6.48,0.96,0,0,0.8,-0.3,5.95,0,16.13,5.2,8.04,-4.56,6.22,1.03,2.49,0.42,3.93,0.3,5.86,-0.91,16.95,-7,1.23,0.03,9.74,0.46,-0.06,0.78,0.07 30/04/2016 1:00:00 AM,5.46,0.54,0.1,0.04,0.07,0.03,2.08,0.29,7.31,1.6,0.34,0.11,0,0.95,1.31,8.69,-1.54,3.82,0.99,2.1,0.29,8.14,-0.44,3.9,-0.46,3.91,0.23,4.17,0.47,4.8,0.01,2.79,-0.47,,,6.92,0.23,10.47,2.01,6.16,0.48,5.22,0.85,7.32,1.92,6.52,0.98,9.73,0.55,8.06,0.98,3.73,0.63,2.59,0.73,4.65,-1.04,6.7,1.73,2.18,-0.21,17.84,0.26,21.96,-0.55,2.54,0.69,1.68,-0.06,26.81,7.01,8.6,0.58,6.08,0.93,0,0,0.8,-0.3,5.73,0,15.7,5.32,7.53,-4.72,6.09,0.98,2.43,0.36,3.9,0.3,5.55,-0.89,16.55,-6.94,1.06,0.03,9.86,0.47,-0.07,0.67,0.05 30/04/2016 1:30:00 AM,5.46,0.55,0.09,0.04,0.09,0.03,1.99,0.22,7.35,1.65,0.38,0.09,0,1.02,1.36,8.53,-1.57,3.71,1,2.05,0.29,7.85,-0.5,3.73,-0.46,3.85,0.2,4.19,0.45,4.65,-0.02,2.82,-0.46,,,6.67,0.23,10.47,1.94,6.08,0.55,5.17,0.86,7.08,1.86,6.31,1,9.39,0.55,7.89,0.93,3.67,0.63,2.47,0.64,4.49,-1.02,6.55,1.73,2.12,-0.21,17.52,0.23,21.71,-0.68,2.59,0.7,1.62,-0.08,26.62,7,8.3,0.57,5.93,0.93,0,0,0.8,-0.3,5.66,0,15.12,5.62,7.22,-4.74,6.02,1,2.4,0.33,3.73,0.3,5.41,-0.86,15.84,-7.04,0.91,0.03,9.81,0.48,-0.05,0.64,0.06 30/04/2016 2:00:00 AM,5.48,0.56,0.09,0.04,0.09,0.03,1.87,0.17,7.2,1.63,0.35,0.11,0,1.04,1.21,8.59,-1.56,3.65,1.02,2.06,0.3,7.7,-0.5,3.71,-0.47,3.74,0.18,4.41,0.51,4.49,-0.06,2.73,-0.47,,,6.49,0.19,10.33,1.96,6.27,0.62,4.81,0.81,7.01,1.77,6.3,1.02,9.08,0.51,7.46,0.92,3.62,0.62,2.5,0.64,4.36,-1.04,6.43,1.63,2.05,-0.21,17.28,0.27,20.79,-1.12,2.55,0.69,1.58,-0.08,26.76,7.07,8.1,0.44,5.94,0.86,0,0,0.8,-0.3,5.55,0,14.76,5.81,7,-4.8,5.72,1.12,2.47,0.36,3.7,0.3,5.26,-0.92,15.16,-7.28,0.88,0.06,10.31,0.48,-0.06,0.63,0.06 30/04/2016 2:30:00 AM,5.44,0.57,0.07,0.04,0.08,0.03,1.62,0.04,7.22,1.64,0.39,0.09,0,1.08,1.22,8.44,-1.52,3.61,1.01,2.06,0.31,7.61,-0.49,3.66,-0.45,3.74,0.21,4.15,0.45,4.6,-0.01,2.71,-0.45,,,6.47,0.23,10.1,2,6.35,0.59,4.71,0.79,6.96,1.79,6.27,1.02,8.92,0.51,7.27,0.87,3.56,0.62,2.42,0.6,4.37,-1.03,6.21,1.57,2.09,-0.22,17.03,0.27,19.5,-1.59,2.56,0.71,1.55,-0.08,26.8,7.05,7.91,0.41,6.03,0.93,0,0,0.8,-0.3,5.45,0,14.52,5.75,6.98,-4.8,5.76,1.06,2.37,0.32,3.72,0.29,5.11,-0.91,14.97,-7.26,0.85,0.04,10.21,0.48,-0.06,0.64,0.05 30/04/2016 3:00:00 AM,5.46,0.57,0.08,0.04,0.11,0.03,1.58,0,7.14,1.61,0.34,0.12,0,1.1,1.26,8.6,-1.54,3.6,1.02,2.08,0.31,7.46,-0.55,3.65,-0.46,3.75,0.23,4.52,0.51,4.58,-0.01,2.81,-0.46,,,6.47,0.21,10.21,2,6.17,0.54,4.52,0.83,7.03,1.83,6.28,1.02,8.91,0.52,7.14,0.81,3.52,0.6,2.42,0.61,4.34,-1.04,6.42,1.63,2.17,-0.22,16.91,0.21,19.39,-1.69,2.51,0.7,1.49,-0.08,26.95,7.14,8.3,0.51,6.31,0.96,0,0,0.8,-0.3,5.53,0,14.63,5.87,7.19,-4.69,5.88,1.02,2.44,0.37,3.7,0.2,5.09,-0.95,15.08,-3.75,0.83,0.03,10.15,0.49,-0.05,0.61,0.02 30/04/2016 3:30:00 AM,5.48,0.55,0.09,0.04,0.07,0.03,1.62,0,7.16,1.59,0.38,0.09,0,1.1,1.25,8.54,-1.55,3.64,1.03,2.07,0.31,7.66,-0.54,3.63,-0.47,3.69,0.21,4.61,0.56,4.67,0.01,2.72,-0.46,,,6.41,0.19,10.32,2.01,5.98,0.5,4.38,0.81,7.04,1.87,6.25,1.04,8.8,0.46,7.14,0.75,3.54,0.58,2.46,0.63,4.4,-1.05,6.32,1.6,2.24,-0.16,16.85,0.16,19.03,-1.83,2.42,0.66,1.53,-0.06,26.85,7.04,8.02,0.35,6.25,1.03,0,0,0.8,-0.3,5.63,0,14.76,5.87,7.1,-4.75,5.9,1,2.47,0.4,3.72,0.2,5.1,-0.94,15.02,-2.08,1.04,0.03,10.51,0.48,-0.06,0.63,0.03 30/04/2016 4:00:00 AM,5.47,0.55,0.1,0.05,0.08,0.03,1.67,0.02,7.23,1.63,0.33,0.12,0,1.07,1.23,8.73,-1.53,3.63,1.02,2.04,0.34,7.73,-0.5,3.71,-0.44,3.78,0.25,4.61,0.58,4.75,0.03,2.72,-0.46,,,6.58,0.26,10.33,2.09,6.12,0.55,4.4,0.89,7.1,1.91,6.27,1.04,8.93,0.54,7.41,0.76,3.54,0.55,2.57,0.67,4.42,-1.03,6.44,1.6,2.18,-0.19,16.99,0.17,19.03,-1.88,2.35,0.58,1.63,-0.03,27.08,7.07,8.16,1.04,6.06,0.87,0,0,0.8,-0.3,5.44,-0.03,14.82,5.84,7,-4.71,5.94,0.98,2.48,0.39,3.76,0.2,5.23,-0.91,15.56,-1.85,1.04,0.02,10.51,0.5,-0.06,0.66,0.04 30/04/2016 4:30:00 AM,5.46,0.56,0.09,0.05,0.08,0.03,1.81,0.1,7.27,1.63,0.37,0.09,0,1.03,1.23,8.87,-1.55,3.72,1.02,2.04,0.3,7.72,-0.54,4,-0.42,3.93,0.35,4.85,0.65,4.8,0.01,2.81,-0.45,,,6.58,0.28,10.3,2.11,6.1,0.48,4.37,0.92,7.17,1.89,6.45,1.1,8.91,0.51,7.56,0.78,3.71,0.57,2.53,0.66,4.45,-1.05,6.56,1.6,2.26,-0.2,17.17,0.21,19.6,-1.59,2.46,0.59,1.71,0.02,27.5,7.22,8.94,1.62,5.94,0.8,0,0,0.8,-0.3,5.63,0,15.19,5.79,7.17,-4.72,6.01,1,2.53,0.43,3.79,0.2,5.25,-0.93,15.58,-1.83,1.13,0,10.23,0.53,-0.06,0.69,0.04 30/04/2016 5:00:00 AM,5.46,0.56,0.1,0.05,0.16,0.03,1.86,0.14,7.48,1.57,0.35,0.12,0,1.04,1.22,9.11,-1.55,3.81,1.01,2,0.25,8.12,-0.53,4.21,-0.4,4.16,0.35,4.92,0.64,5.17,0.02,2.92,-0.44,,,6.91,0.3,10.38,2.17,6.37,0.52,4.52,0.87,7.34,1.91,6.71,1.2,9.07,0.53,7.87,0.76,3.93,0.58,2.75,0.71,4.63,-1.05,6.92,1.72,2.37,-0.18,17.85,0.31,20.62,-1.32,2.45,0.61,1.87,0.14,27.85,7.32,9.79,2.31,6.18,0.72,0,0,0.8,-0.3,5.89,0,15.79,5.62,7.48,-4.68,6.15,0.99,2.6,0.44,4.05,0.37,5.43,-0.93,15.82,-1.88,1.43,0,9.98,0.52,-0.07,0.74,0.05 30/04/2016 5:30:00 AM,5.46,0.53,0.1,0.05,0.18,0.03,1.94,0.16,7.75,1.56,0.38,0.09,0,1.03,1.18,9.5,-1.55,4.09,0.97,2.08,0.22,8.62,-0.56,4.31,-0.42,4.27,0.36,5.08,0.65,5.52,0.05,3.02,-0.45,,,7.28,0.29,11.04,2.28,6.57,0.53,4.66,0.93,7.37,1.85,6.77,1.14,9.36,0.55,8.12,0.79,4.03,0.65,2.84,0.71,4.92,-1.06,7.19,1.68,2.48,-0.18,18.62,0.52,21.47,-1.19,2.49,0.63,2.05,0.25,28.31,7.56,10.43,2.83,6.43,0.85,0,0,0.8,-0.3,6.06,0,16.48,5.43,7.88,-4.41,6.33,0.96,2.66,0.49,4.34,0.4,5.68,-0.93,16.5,-1.88,1.63,0,9.92,0.53,-0.06,0.75,0.05 30/04/2016 6:00:00 AM,5.49,0.52,0.1,0.05,0.21,0.03,2,0.15,8.04,1.54,0.36,0.11,0,0.91,1.13,10.17,-1.49,4.33,0.95,2.21,0.22,9.45,-0.58,4.83,-0.44,4.7,0.39,5.52,0.68,6.12,0.13,3.33,-0.47,,,8.06,0.37,11.86,2.44,6.69,0.45,5.28,1.11,7.75,1.89,7.09,1.16,9.97,0.52,8.45,0.77,4.35,0.67,2.85,0.73,5.49,-1,7.67,1.74,2.8,-0.11,19.45,0.8,23.13,-0.76,2.71,0.77,2.29,0.38,28.85,7.75,10.59,3.21,7.1,0.89,0,0,1.11,-0.3,6.12,0,17.66,5.28,8.61,-4.17,6.91,0.99,2.73,0.54,4.64,0.52,6.13,-0.87,18.04,-1.62,1.79,0,9.85,0.54,-0.06,0.71,0.05 30/04/2016 6:30:00 AM,5.49,0.53,0.12,0.04,0.21,0.03,1.94,0.07,8.44,1.52,0.41,0.09,0,0.8,1.25,11.2,-1.47,4.84,0.91,2.4,0.21,10.28,-0.66,5.3,-0.46,5.04,0.4,5.4,0.63,6.84,0.18,3.75,-0.47,,,9.34,0.49,12.45,2.58,7.31,0.54,5.7,1.1,7.84,1.83,7.48,1.18,10.72,0.48,9.26,0.87,4.93,0.71,2.98,0.74,6.29,-0.89,8.14,1.82,3.15,-0.07,20.82,0.93,23.42,-0.93,2.9,0.81,2.47,0.41,29.89,8,11.11,3.3,7.87,0.82,0,0,1.33,-0.3,6.44,-0.01,18.36,5.39,8.91,-4.12,7.5,0.99,2.79,0.56,4.98,0.53,6.72,-0.93,19.69,-1.45,1.93,0,9.67,0.54,-0.06,0.75,0.06 30/04/2016 7:00:00 AM,5.51,0.53,0.15,0.04,0.19,0.03,1.92,0,9.02,1.43,0.38,0.12,0,0.71,1.26,12.75,-1.36,5.6,0.88,2.76,0.3,11.48,-0.71,6.34,-0.48,5.78,0.47,6.08,0.69,7.95,0.19,4.6,-0.49,,,10.95,0.57,13.36,2.86,7.96,0.54,6.16,1.13,8.18,1.85,8.05,1.17,11.89,0.45,10.49,1.01,5.79,0.72,3.34,0.74,7.27,-0.95,8.77,1.72,3.66,-0.05,22.87,0.92,24.7,-0.78,3.27,0.93,2.67,0.43,30.91,7.89,11.57,3.2,9.28,0.82,0,0,1.85,-0.3,7.15,0,19.79,5.36,9.36,-4.28,8.55,1.09,2.9,0.57,5.49,0.5,7.68,-1.02,21.87,-1.55,2.03,0,9.92,0.54,-0.06,0.74,0.03 30/04/2016 7:30:00 AM,5.53,0.55,0.17,0.04,0.21,0.03,2.01,-0.01,9.78,1.47,0.43,0.09,0,0.58,1.29,14.07,-1.31,6.13,0.83,2.97,0.32,12.63,-0.76,7.18,-0.51,6.57,0.49,6.56,0.76,9.39,0.24,5.64,-0.49,,,12.43,0.8,14.55,3.27,8.56,0.6,6.67,1.23,8.87,2.03,8.65,1.23,13.35,0.55,11.75,1.19,6.5,0.79,3.5,0.79,8.51,-0.97,9.51,1.77,4.21,0.04,25.76,0.96,27.76,-0.06,3.42,1.06,2.77,0.35,32.15,7.85,11.64,2.94,11.29,1.01,0,0,2,-0.3,7.85,0,21.49,5.14,10.33,-4.16,9.43,1.12,3.02,0.57,5.99,0.5,8.58,-1.1,24.22,-1.27,2.24,0,10.35,0.53,-0.06,0.76,0.04 30/04/2016 8:00:00 AM,5.52,0.55,0.2,0.03,0.2,0.03,2.07,-0.01,10.38,1.43,0.43,0.09,0,0.6,1.3,14.66,-1.18,6.45,0.73,2.96,0.36,13.46,-0.65,8.02,-0.46,7.09,0.49,6.55,0.75,9.98,0.23,6.25,-0.48,,,13.32,0.94,15.37,3.42,8.89,0.5,7.07,1.36,9.34,2.1,9.56,1.35,14.3,0.65,12.89,1.41,6.77,0.84,3.39,0.68,9.35,-0.92,9.98,1.88,4.47,0.01,27.57,0.94,29.91,0.27,3.64,1.19,2.76,0.26,33.01,7.8,11.69,2.57,12.44,1.16,0,0,2.11,-0.3,8.5,0.02,23.45,4.69,11.12,-4.08,10.2,1.14,3.11,0.55,6.31,0.51,9.67,-1.08,27.04,-1.22,2.37,0,10.58,0.5,-0.06,0.79,0.05 30/04/2016 8:30:00 AM,5.54,0.54,0.18,0.03,0.2,0.03,2.07,0,10.58,1.47,0.38,0.11,0,0.52,1.51,14.97,-1.06,6.37,0.67,3.01,0.35,13.49,-0.61,8.1,-0.41,7.43,0.55,6.73,0.81,10.23,0.27,6.35,-0.46,,,13.81,1,16.17,3.48,8.78,0.6,7.39,1.46,9.69,2.22,9.84,1.34,14.72,0.71,13.53,1.5,6.68,0.89,3.47,0.65,9.68,-0.84,10.46,1.93,4.75,0.09,28.93,1.01,30.35,0.59,3.82,1.16,2.7,0.17,33.09,7.73,12.16,2.34,13.02,1.25,0,0,2.37,-0.3,8.59,0.03,25.03,4.29,12.13,-3.94,11.03,1.15,3.13,0.49,6.53,0.5,10.67,-1.03,29.63,-0.9,2.38,0,10.48,0.53,-0.06,0.82,0.04 30/04/2016 9:00:00 AM,5.52,0.55,0.19,0.03,0.16,0.03,2,0,10.38,1.41,0.41,0.09,0,0.55,1.38,14.87,-0.94,6.13,0.7,2.92,0.38,13.31,-0.51,7.94,-0.37,7.86,0.72,6.84,0.89,10.11,0.31,6.37,-0.4,,,14.15,1.18,16.81,3.32,9.24,0.66,7.48,1.44,10.08,2.27,10.02,1.42,14.37,0.77,13.88,1.57,6.44,0.96,3.61,0.73,9.62,-0.79,10.15,1.99,4.8,0.12,29.97,0.99,32.94,1.55,4.18,1.32,2.75,0.12,33.63,7.87,11.99,2.04,12.93,1.16,0,0,2,-0.3,8.41,0.1,25.64,4.05,12.53,-3.91,11.52,1.04,3.04,0.49,6.7,0.51,10.89,-1.01,30.04,-0.46,2.35,0,10.56,0.54,-0.06,0.82,0.05 30/04/2016 9:30:00 AM,5.52,0.56,0.16,0.03,0.18,0.03,1.99,0.01,9.59,1.32,0.4,0.1,0,0.39,1.18,14.36,-0.87,5.95,0.48,2.8,0.41,12.97,-0.45,7.63,-0.32,7.77,0.77,6.48,0.88,9.42,0.35,6.17,-0.35,,,13.95,1.18,16.58,3.26,9.05,0.63,7.27,1.45,10.04,2.31,10.01,1.55,13.99,0.85,13.54,1.71,5.91,0.97,3.25,0.74,9.05,-0.76,9.66,2.05,4.67,0.16,31.1,1.24,34.18,1.82,4.34,1.33,2.57,0.11,33.7,7.83,11.72,1.75,13.99,1.17,0,0,2,-0.3,8.59,0.16,24.5,4.24,12.33,-3.78,10.52,0.93,3.02,0.47,6.19,0.57,10.18,-0.95,28.81,-0.32,2.33,0,10.78,0.55,-0.06,0.9,0.06 30/04/2016 10:00:00 AM,5.47,0.59,0.17,0.03,0.15,0.03,1.92,0.03,9.14,1.37,0.42,0.08,0,0.37,1.21,13.42,-0.81,5.49,0.48,2.84,0.43,12.34,-0.38,7.14,-0.24,7.61,0.81,6.34,0.92,8.72,0.33,5.81,-0.35,,,13.5,1.2,16.25,3.2,8.91,0.65,7.14,1.45,10.12,2.36,9.86,1.61,13.58,0.85,13.29,1.83,5.39,1.02,3.05,0.75,8.16,-0.68,8.97,2.08,4.49,0.16,30.23,1.21,35.64,2.04,4.15,1.25,2.39,0.08,33.77,7.78,11.23,1.71,14.58,1.42,0,0,2,-0.3,8.86,0.21,24.06,4.23,12.46,-3.67,10.41,0.95,2.97,0.47,5.87,0.61,10.07,-0.9,29.31,-0.06,2.29,0,10.39,0.54,-0.06,0.85,0.05 30/04/2016 10:30:00 AM,5.49,0.6,0.17,0.03,0.12,0.03,1.84,0.03,8.8,1.47,0.39,0.1,0,0.54,1.29,12.47,-0.75,5.02,0.56,2.72,0.45,11.74,-0.32,6.39,-0.26,7.23,0.81,6.19,0.97,7.93,0.29,5.28,-0.31,,,12.78,1.32,16.18,3.4,8.57,0.69,6.99,1.48,10.16,2.47,9.53,1.63,12.99,0.92,12.97,1.96,4.88,1.04,2.86,0.75,7.63,-0.62,8.39,2.06,4.25,0.15,28.29,1.23,33.95,1.46,4.2,1.32,2.22,0.05,33.13,7.72,10.77,1.42,14.09,1.75,0,0,1.6,-0.3,9.03,0.21,24.16,4.23,12.83,-3.7,10.65,0.96,2.94,0.48,5.68,0.5,10.28,-0.94,30.81,0.76,2.23,0,10.14,0.55,-0.05,0.84,0.04 30/04/2016 11:00:00 AM,5.51,0.61,0.16,0.03,0.13,0.03,1.79,0.05,8.5,1.58,0.41,0.08,0,0.67,1.31,11.74,-0.75,4.69,0.66,2.65,0.46,11.04,-0.32,5.71,-0.22,6.96,0.8,6.14,1.02,7.13,0.18,4.94,-0.3,,,12.15,1.29,16.26,3.31,8.23,0.69,7.09,1.61,10.24,2.52,9.35,1.69,12.33,0.94,12.43,2,4.44,1.05,2.66,0.7,6.96,-0.57,8.06,2.16,3.98,0.16,27.86,1.38,30.94,1.17,4.25,1.31,2.05,0.02,32.59,7.79,10.41,1.53,13.23,1.89,0,0,1.6,-0.3,8.89,0.27,24.37,4.24,13.01,-3.74,11.15,0.85,2.93,0.47,5.76,0.47,10.36,-0.94,30.87,0.86,2.02,0,10.03,0.49,-0.05,0.8,0.04 30/04/2016 11:30:00 AM,5.5,0.64,0.15,0.03,0.13,0.03,1.78,0.1,8.44,1.62,0.36,0.1,0,0.55,1.24,11.16,-0.74,4.85,0.51,2.49,0.44,10.38,-0.22,5.41,-0.22,6.82,0.87,5.97,1.04,6.72,0.19,4.43,-0.26,,,11.67,1.34,15.56,3.61,7.8,0.68,6.85,1.61,10.21,2.62,9.08,1.69,11.71,0.98,12.38,2.01,4.2,1.11,2.62,0.66,6.41,-0.52,7.8,2.21,3.89,0.2,26.72,1.46,29.68,1.01,4.44,1.34,2.11,0.09,32.48,7.8,10.1,1.31,12.04,1.98,0,0,1.6,-0.3,3.66,1.41,23.68,4.21,13.05,-3.79,10.63,0.89,3.01,0.53,5.78,0.52,10.3,-0.92,29.59,0.67,1.89,0,10.07,0.45,-0.06,0.79,0.04 30/04/2016 12:00:00 PM,5.5,0.64,0.16,0.03,0.12,0.03,1.81,0.09,8.19,1.67,0.4,0.08,0,0.41,1.36,10.91,-0.66,4.96,0.55,2.57,0.44,10.55,-0.22,5.14,-0.18,6.83,0.93,5.92,1.11,6.46,0.18,4.14,-0.31,,,11.18,1.36,15.35,3.66,7.56,0.61,6.59,1.48,10.28,2.71,8.95,1.69,11.31,1.01,11.9,2.01,3.96,1.04,2.68,0.67,6.23,-0.5,7.83,2.23,3.67,0.18,27.55,2.36,28.54,0.74,4.07,1.17,2.12,0.07,31.73,7.74,10.08,1.05,11.12,1.61,0,0,1.6,-0.3,-7.52,4.3,22.13,4.44,12.61,-3.89,9.57,0.84,2.98,0.53,5.46,0.55,9.44,-0.86,28.07,0.27,1.96,0,9.67,0.45,-0.05,0.77,0.04 30/04/2016 12:30:00 PM,5.49,0.63,0.14,0.03,0.1,0.03,1.78,0.09,7.87,1.61,0.37,0.11,0,0.35,1.33,10.71,-0.71,5.06,0.69,2.66,0.43,10.15,-0.23,5.13,-0.18,6.75,0.87,5.54,0.97,6.49,0.15,4.1,-0.31,,,11.02,1.29,15.39,3.42,7.36,0.59,6.44,1.34,10.29,2.61,8.99,1.57,11.3,0.98,11.47,1.96,3.83,1.03,2.59,0.74,6.09,-0.5,7.55,2.16,3.48,0.11,27.93,2.83,27.21,0.6,4.19,1.13,2.16,0.1,30.91,7.62,9.66,1.06,10.96,1.55,0,0,1.6,-0.3,-8.02,4.39,20.36,4.83,11.87,-3.86,9.29,0.83,2.87,0.49,5.11,0.44,8.6,-0.88,26.27,0.19,1.92,0,9.84,0.47,-0.05,0.74,0.04 30/04/2016 1:00:00 PM,5.46,0.64,0.14,0.02,0.09,0.03,1.82,0.09,7.93,1.61,0.36,0.09,0,0.35,1.35,10.77,-0.68,4.97,0.72,2.71,0.43,10.01,-0.25,5.02,-0.21,6.68,0.86,5.4,0.95,6.57,0.23,4.11,-0.28,,,10.74,1.33,15.23,3.34,7.25,0.58,6.16,1.36,10.24,2.54,8.65,1.49,11.38,1.02,11.5,1.89,3.89,1.02,2.66,0.75,6.31,-0.56,7.64,2.18,3.39,0.09,27.71,2.75,28.48,1.02,4.21,1.19,2.07,0.11,30.75,7.75,9.42,0.89,11.07,1.49,0,0,1.6,-0.3,-7.91,4.36,19.41,4.96,11.65,-3.96,8.48,0.74,2.84,0.52,4.97,0.44,8.18,-0.83,25.54,0.38,1.97,0,9.65,0.47,-0.06,0.76,0.04 30/04/2016 1:30:00 PM,5.45,0.64,0.15,0.03,0.09,0.03,1.81,0.13,8.47,1.67,0.36,0.11,0,0.47,1.36,10.94,-0.7,4.7,0.71,2.55,0.44,10.68,-0.32,5.43,-0.27,6.79,0.88,5.5,0.83,6.61,0.18,4.39,-0.31,,,11.26,1.27,15.84,3.24,7.31,0.55,6.55,1.3,10.19,2.48,9,1.45,11.94,0.9,11.72,1.79,4.13,0.99,2.6,0.69,6.73,-0.64,7.57,2.14,3.58,0.07,26.84,2.59,28.44,0.85,3.65,1.1,2.06,0.14,30.62,7.74,9.46,1.13,11.01,1.47,0,0,1.6,-0.3,-6.65,4.08,19.5,5.01,11.48,-3.91,8.58,0.83,2.88,0.56,5,0.48,8.17,-0.87,25.73,0.23,1.8,0,9.74,0.47,-0.05,0.75,0.03 30/04/2016 2:00:00 PM,5.47,0.65,0.15,0.03,0.15,0.03,1.82,0.13,8.53,1.87,0.39,0.09,0,0.49,1.35,11.28,-0.74,4.87,0.74,2.43,0.44,9.96,-0.36,5.46,-0.3,6.74,0.84,5.57,0.78,6.73,0.16,4.42,-0.34,,,11.03,1.31,15.32,3.27,7.14,0.52,6.22,1.28,10.03,2.42,8.51,1.44,12.34,0.85,11.87,1.74,4.64,0.98,2.5,0.66,6.49,-0.69,7.97,2.21,3.44,0.04,25.13,1.2,28.36,0.65,3.53,1.06,2.16,0.1,30.6,7.69,10.52,1.56,11.35,1.58,0,0,1.6,-0.3,-6.7,4.03,19.33,5.02,11.38,-3.99,8.86,0.94,2.94,0.56,5.2,0.43,8.46,-0.94,26.18,0.06,1.74,0,9.74,0.46,-0.05,0.75,0.03 30/04/2016 2:30:00 PM,5.49,0.66,0.14,0.03,0.12,0.03,1.86,0.15,8.42,1.88,0.37,0.1,0,0.52,1.38,11.37,-0.64,4.8,0.7,2.35,0.45,9.18,-0.3,5.27,-0.28,6.37,0.86,5.56,0.86,6.09,0.2,4.17,-0.33,,,10.36,1.25,13.95,3.25,6.83,0.54,6.21,1.38,9.9,2.44,8.28,1.45,11.67,0.92,11.31,1.77,4.56,0.98,2.57,0.67,6.12,-0.75,8.2,2.23,3.39,0.04,24.58,1.2,27.82,0.35,3.51,1.12,2.21,0.2,31.12,7.99,11.04,2.23,11.57,1.65,0,0,1.6,-0.3,-6.66,4.06,19.85,5.04,11.24,-4.07,8.84,0.9,2.98,0.6,5.37,0.5,8.26,-0.97,25.6,0.12,1.78,0,9.67,0.5,-0.05,0.73,0.01 30/04/2016 3:00:00 PM,5.48,0.65,0.14,0.03,0.11,0.03,1.91,0.16,8.56,1.88,0.4,0.09,0,0.5,1.34,11.56,-0.66,5.04,0.72,2.47,0.42,9.81,-0.37,5.15,-0.26,6.32,0.84,5.69,0.86,6.34,0.25,4.06,-0.31,,,10.75,1.2,13.85,3.32,6.78,0.46,6.21,1.31,9.88,2.41,8.39,1.44,11.71,0.92,11.02,1.64,4.62,0.96,2.6,0.62,6.33,-0.81,8.35,2.21,3.46,0.01,24.45,1.12,27.26,-0.02,3.46,1.08,2.43,0.37,31.48,8.14,11.76,2.89,11.39,1.58,0,0,1.6,-0.3,-6.47,4.07,20.41,5.09,11.29,-4.08,8.95,0.95,2.98,0.6,5.43,0.6,8.54,-0.95,25.46,-0.09,1.78,0,10.07,0.5,-0.06,0.78,0.04 30/04/2016 3:30:00 PM,5.48,0.64,0.14,0.03,0.11,0.03,1.97,0.2,8.84,1.91,0.38,0.1,0,0.44,1.29,11.92,-0.72,5.26,0.72,2.57,0.44,10.31,-0.36,5.26,-0.32,6.09,0.69,5.81,0.77,6.23,0.17,4.25,-0.34,,,10.83,1.19,13.93,3.37,6.54,0.38,6.16,1.2,9.8,2.41,8.43,1.42,11.96,0.91,11.36,1.69,4.91,0.93,2.73,0.67,6.42,-0.89,8.52,2.2,3.39,0,24.54,1.29,27.17,-0.12,3.63,1.01,2.57,0.46,31.75,8.3,12.47,3.37,11.17,1.5,0,0,1.6,-0.3,-6.71,4.09,20.83,5.05,11.39,-4.05,9.13,0.95,2.97,0.58,5.73,0.64,8.62,-0.96,25.87,-0.25,1.88,0,10.19,0.5,-0.05,0.79,0.03 30/04/2016 4:00:00 PM,5.51,0.63,0.16,0.02,0.1,0.03,1.92,0.2,9.26,1.87,0.39,0.07,0,0.38,1.24,12.63,-0.74,5.71,0.66,2.7,0.43,11.09,-0.36,5.89,-0.37,6.48,0.75,6.05,0.77,6.72,0.22,4.5,-0.38,,,11.65,1.13,14.26,3.02,6.85,0.33,6.3,1.13,9.56,2.27,8.88,1.44,12.61,0.87,11.24,1.51,5.47,0.96,2.99,0.64,7.04,-0.94,8.78,2.18,3.61,-0.02,25.96,1.31,28.6,0.23,3.6,0.92,2.73,0.45,32.5,8.51,12.59,3.51,12.04,1.47,0,0,1.6,-0.3,-6.18,4.18,21.46,4.98,11.47,-4.08,9.65,1.06,2.96,0.5,5.88,0.67,9.19,-0.88,26.83,-0.47,2.04,0,10.09,0.47,-0.05,0.78,0.04 30/04/2016 4:30:00 PM,5.54,0.61,0.16,0.03,0.13,0.03,2.01,0.21,9.74,1.85,0.37,0.11,0,0.14,1.26,14.06,-0.65,6.39,0.61,2.91,0.43,11.99,-0.38,6.68,-0.38,6.84,0.65,6.3,0.72,7.48,0.21,4.97,-0.4,,,12.77,1.12,14.91,3.02,7.34,0.33,6.5,1.11,9.64,2.31,9.38,1.53,13.39,0.82,11.8,1.41,6.11,1.02,3.25,0.66,7.71,-0.97,9.43,2.24,4.03,0,27.62,1.34,31.05,0.7,3.64,0.89,2.88,0.5,33.8,8.75,12.74,3.44,13.3,1.44,0,0,1.6,-0.3,-6.15,4.4,23.27,4.57,12.21,-4.05,10.65,1.01,3,0.47,6.27,0.62,10.49,-0.89,29.14,-0.37,2.27,0,9.83,0.52,-0.05,0.84,0.06 30/04/2016 5:00:00 PM,5.55,0.59,0.16,0.03,0.18,0.03,2.12,0.21,10.42,1.85,0.44,0.08,0,0.08,1.19,15.99,-0.37,7.1,0.54,3.32,0.48,13.85,-0.23,7.92,-0.31,7.24,0.65,6.42,0.67,8.91,0.38,5.93,-0.34,,,14.39,1.27,15.83,3.19,8.08,0.38,6.73,1.04,9.81,2.34,9.95,1.55,14.97,0.95,12.57,1.32,7.04,1.09,3.57,0.67,9.04,-0.94,10.06,2.23,4.58,0.04,30.25,1.46,33.31,1.19,3.55,0.88,3.02,0.46,34.88,8.6,12.3,3.02,14.43,1.42,0,0,2.3,-0.3,-4.47,4.18,26.55,3.52,12.75,-4,11.92,0.93,3.11,0.5,7.09,0.71,11.91,-0.85,31.53,-0.34,2.54,0,9.58,0.55,-0.05,0.95,0.05 30/04/2016 5:30:00 PM,5.58,0.59,0.18,0.03,0.17,0.03,2.22,0.12,11.19,1.88,0.42,0.1,0,0.22,1.23,17.96,-0.19,7.84,0.47,3.61,0.47,15.76,-0.1,9.11,-0.29,7.82,0.72,7.11,0.73,10.3,0.52,6.95,-0.28,,,16.29,1.47,16.6,3.39,8.72,0.44,6.72,1.09,10,2.35,10.73,1.6,17.23,1.18,13.95,1.49,8.06,1.16,4.1,0.7,10.66,-0.89,11.18,2.25,5.16,0.1,33.22,1.64,35.69,1.75,3.59,0.94,3.12,0.33,35.63,8.54,12.24,2.44,15.87,1.48,0,0,2.4,-0.3,-3.55,4.29,29.1,2.98,13.81,-3.8,12.86,0.93,3.26,0.56,7.56,0.83,12.73,-0.78,33.76,-0.04,2.79,0,9.74,0.59,-0.04,1.01,0.05 30/04/2016 6:00:00 PM,5.59,0.58,0.17,0.03,0.19,0.03,2.16,0.07,11.01,1.64,0.56,0.02,0,0.35,1.25,18.52,-0.22,7.97,0.52,3.7,0.47,16.2,-0.1,9.54,-0.32,7.87,0.64,7.11,0.68,10.55,0.52,7.21,-0.3,,,16.49,1.41,16.99,3.28,8.95,0.51,6.72,1.1,9.99,2.35,11.01,1.63,17.97,1.19,14.48,1.51,8.25,1.16,4.17,0.73,11.16,-0.91,11.48,2.26,5.04,0.04,33.63,1.48,35.54,1.42,3.46,0.8,3.1,0.2,35.06,8.17,12.21,2.03,15,0.85,0,0,2.4,-0.3,-2.69,4.05,28.71,3.27,13.67,-3.86,13.07,0.91,3.26,0.53,7.57,0.8,12.83,-0.73,34.17,-0.11,2.88,0.19,9.77,0.62,-0.05,1.03,0.04 30/04/2016 6:30:00 PM,5.59,0.58,0.17,0.03,0.2,0.03,2.14,0.07,10.71,1.53,0.63,-0.04,0,0.3,1.3,17.91,-0.37,7.59,0.58,3.63,0.43,15.81,-0.13,9.33,-0.34,7.53,0.59,6.74,0.61,10.38,0.52,7.08,-0.31,,,15.79,1.25,17,3.17,8.67,0.47,6.45,1.08,9.66,2.21,10.89,1.63,17.9,1.21,14.4,1.5,8.1,1.13,4.03,0.68,10.85,-0.94,11.36,2.21,4.94,0.01,32.3,1.27,35.02,1.46,3.33,0.73,2.93,0.07,34.5,7.98,11.41,1.8,14.5,0.98,0,0,2.05,-0.3,-4.21,4.45,27.72,3.61,13.16,-3.9,12.38,1,3.2,0.54,7.33,0.78,12.36,-0.76,33.08,-0.19,2.78,0.21,9.68,0.64,-0.05,1.02,0.03 30/04/2016 7:00:00 PM,5.59,0.59,0.16,0.03,0.18,0.03,2.17,0.1,10.34,1.49,0.47,0.07,0,0.19,1.39,17.03,-0.47,7.26,0.62,3.52,0.45,15.2,-0.17,8.81,-0.39,7.17,0.56,6.54,0.66,9.82,0.47,6.71,-0.33,,,14.87,1.14,16.35,3.15,8.29,0.43,6.32,1.02,9.49,2.22,10.5,1.59,17,1.16,13.71,1.4,7.55,1.03,3.87,0.63,10.29,-0.94,10.59,2.06,4.81,0,30.5,1.05,33.36,0.96,3.1,0.67,2.87,0.05,33.79,7.85,12.28,1.65,13.58,1.07,0,0,2,-0.3,-4.98,4.56,26.35,4,12.55,-4.01,11.72,1.05,3.16,0.51,6.84,0.5,11.55,-0.8,31.15,-0.57,2.69,0.15,9.93,0.66,-0.05,1,0.04 30/04/2016 7:30:00 PM,5.57,0.61,0.16,0.03,0.17,0.03,2.12,0.11,9.97,1.45,0.44,0.11,0,0.05,1.48,16.04,-0.59,6.81,0.68,3.38,0.46,14.46,-0.21,8.41,-0.38,6.87,0.56,6.42,0.66,9.14,0.38,6.33,-0.33,,,14.08,1.05,16.02,3.09,8.02,0.38,5.96,0.98,9.29,2.23,9.99,1.52,16.3,1.17,13.01,1.36,7.08,0.98,3.76,0.66,9.67,-1,10.04,1.91,4.51,-0.06,29.25,1.03,32.25,0.9,3.06,0.74,2.74,0.04,33.14,7.92,11.46,1.36,12.61,1.09,0,0,2,-0.3,-5.59,4.47,25.06,4.42,12.27,-4.09,11.07,1.02,3.06,0.54,6.53,0.5,10.9,-0.84,29.79,-0.74,2.58,0,10.22,0.65,-0.05,0.93,0.03 30/04/2016 8:00:00 PM,5.57,0.61,0.15,0.04,0.18,0.03,2.07,0.1,9.75,1.46,0.47,0.08,0,0.04,1.4,15.15,-0.72,6.45,0.76,3.27,0.44,13.73,-0.24,7.83,-0.43,6.68,0.49,6.27,0.57,8.78,0.34,6.05,-0.36,,,13.36,0.98,15.21,2.88,7.76,0.36,5.83,0.92,9.05,2.1,9.67,1.4,15.95,1.13,12.88,1.29,6.9,0.93,3.84,0.77,9.27,-1,10,1.96,4.25,-0.08,28.41,0.94,31.33,0.74,3.03,0.74,2.77,0.03,32.37,7.78,11.52,1.26,12.81,1.37,0,0,2,-0.3,-5.95,4.37,23.89,4.63,11.69,-4.17,10.46,1.06,3.04,0.48,6.13,0.4,10.25,-0.92,28.26,-0.77,2.48,0,10.07,0.64,-0.06,0.88,0.04 30/04/2016 8:30:00 PM,5.56,0.61,0.15,0.03,0.16,0.03,2.02,0.1,9.48,1.46,0.44,0.1,0,0.05,1.45,14.65,-0.8,6.16,0.78,3.14,0.44,13.18,-0.35,7.3,-0.46,6.4,0.52,6.02,0.56,8.33,0.27,5.63,-0.36,,,12.63,0.88,14.79,2.72,7.44,0.36,5.8,0.92,8.99,2.07,9.3,1.29,15.28,1.04,12.29,1.18,6.57,0.9,3.83,0.83,8.7,-1.05,9.57,1.97,4.09,-0.05,27.51,0.98,30.57,0.61,2.93,0.7,2.59,-0.01,32.03,7.65,11.3,0.92,12.01,1.31,0,0,2,-0.3,-6.46,4.33,23.06,4.72,11.32,-4.18,10.08,1.03,3.01,0.45,5.9,0.32,9.86,-0.93,26.92,-0.92,2.39,0,10.15,0.62,-0.07,0.84,0.04 30/04/2016 9:00:00 PM,5.54,0.61,0.14,0.04,0.12,0.03,1.93,0.09,9.2,1.43,0.46,0.08,0,0.35,1.5,13.74,-0.9,5.82,0.82,2.99,0.4,12.6,-0.31,6.74,-0.47,5.96,0.42,5.79,0.5,7.88,0.25,5.34,-0.37,,,11.97,0.83,14.18,2.71,7.24,0.37,5.68,0.92,8.72,2.07,8.87,1.24,14.56,0.91,11.93,1.2,6.22,0.84,3.72,0.83,8.29,-1.08,9.23,1.86,3.86,-0.06,26.48,0.91,29.25,0.26,2.85,0.7,2.42,-0.03,31.27,7.6,11.04,0.74,11.52,1.34,0,0,2,-0.3,-6.81,4.32,21.83,4.92,10.92,-4.26,9.6,1.04,2.94,0.44,5.65,0.3,9.44,-0.95,26.01,-1.02,2.21,0,9.88,0.54,-0.06,0.81,0.04 30/04/2016 9:30:00 PM,5.52,0.61,0.13,0.04,0.1,0.03,1.82,0.06,8.88,1.42,0.4,0.1,0,0.47,1.52,12.97,-0.96,5.41,0.88,2.83,0.36,11.91,-0.36,6.4,-0.48,5.57,0.32,5.43,0.56,7.46,0.23,4.97,-0.36,,,11.31,0.76,13.57,2.52,6.78,0.33,5.54,0.94,8.39,2.01,8.61,1.26,13.93,0.84,11.39,1.16,5.83,0.77,3.55,0.75,7.79,-1.09,8.76,1.82,3.64,-0.05,24.98,0.65,28.62,0.31,2.69,0.67,2.38,-0.02,30.56,7.4,10.89,0.8,10.68,1.23,0,0,2,-0.3,-7.16,4.28,20.99,5.05,10.68,-4.25,9.04,1.08,2.86,0.44,5.3,0.26,8.87,-0.93,25.03,-0.87,2.03,0,9.94,0.5,-0.07,0.77,0.04 30/04/2016 10:00:00 PM,5.5,0.61,0.11,0.05,0.1,0.03,1.81,0.07,8.62,1.4,0.43,0.08,0,0.59,1.31,12.25,-1.02,5.14,0.9,2.68,0.4,11.06,-0.39,6.07,-0.46,5.25,0.29,5.41,0.58,6.95,0.18,4.48,-0.43,,,10.57,0.64,12.66,2.07,6.48,0.3,5.32,0.93,8.13,2,8.13,1.16,13.31,0.78,10.78,1.11,5.3,0.7,3.44,0.72,7.18,-1.08,8.12,1.74,3.27,-0.16,23.32,0.33,27.3,0.29,2.68,0.7,2.24,-0.06,30.2,7.37,10.67,0.81,9.69,1.13,0,0,1.79,-0.3,-7.61,4.23,19.57,5.17,9.88,-4.41,8.58,1.1,2.88,0.42,4.91,0.14,8.38,-0.92,23.48,-0.95,1.96,0,9.89,0.45,-0.07,0.71,0.04 30/04/2016 10:30:00 PM,5.49,0.61,0.1,0.04,0.1,0.03,1.8,0.08,8.26,1.45,0.39,0.1,0,0.65,1.35,11.24,-1.09,4.78,0.92,2.49,0.35,10.34,-0.42,5.42,-0.45,4.88,0.26,5.44,0.61,6.43,0.14,4.12,-0.43,,,9.66,0.51,12.61,2,6.12,0.26,5.22,0.95,8.03,1.94,7.86,1.17,12.54,0.75,10.08,1.08,4.92,0.71,3.25,0.7,6.54,-1.06,7.77,1.69,3.01,-0.19,21.8,0.3,25.86,0.14,2.56,0.65,2.11,-0.05,29.1,7.2,10.47,0.69,8.94,1.09,0,0,1.2,-0.3,-7.96,4.2,18.33,5.49,9.58,-4.45,8.02,1.01,2.82,0.44,4.64,0.1,7.59,-0.92,21.85,-1.17,1.79,0,9.77,0.42,-0.07,0.68,0.03 30/04/2016 11:00:00 PM,5.48,0.62,0.09,0.04,0.1,0.03,1.73,0.08,7.89,1.44,0.4,0.08,0,0.57,1.38,10.47,-1.17,4.43,0.95,2.37,0.35,9.54,-0.49,4.91,-0.45,4.54,0.25,5.02,0.57,5.79,0.12,3.8,-0.42,,,8.99,0.51,11.75,1.92,5.76,0.27,5.06,0.88,7.75,1.92,7.47,1.18,11.8,0.74,9.45,1.02,4.58,0.7,3.06,0.69,5.91,-1.02,7.31,1.66,2.83,-0.18,20.27,0.28,24.47,-0.12,2.49,0.61,1.96,-0.06,28.44,7.31,9.89,0.75,8.3,1.09,0,0,1.18,-0.3,-8.32,4.19,17.33,5.55,9.01,-4.55,7.31,0.97,2.73,0.39,4.26,0.11,6.82,-0.93,19.86,-1.58,1.64,0,9.6,0.42,-0.06,0.68,0.04 30/04/2016 11:30:00 PM,5.5,0.62,0.1,0.05,0.1,0.03,1.63,0.07,7.59,1.45,0.37,0.1,0,0.6,1.41,9.72,-1.28,4.19,0.97,2.3,0.33,8.98,-0.48,4.58,-0.46,4.3,0.29,4.81,0.48,5.26,-0.01,3.42,-0.44,,,8.31,0.43,10.89,1.88,5.44,0.24,4.66,0.77,7.65,1.92,7,1.16,11.04,0.67,8.95,0.96,4.23,0.66,2.92,0.68,5.49,-1.02,6.98,1.63,2.63,-0.21,19.31,0.31,22.71,-0.65,2.39,0.59,1.87,-0.03,27.47,6.99,9.6,0.63,7.71,1.07,0,0,0.8,-0.3,-8.7,4.16,16.02,5.92,8.34,-4.61,6.73,1.02,2.65,0.41,4.09,0.11,6.32,-0.96,18.37,-1.7,1.54,0,9.64,0.43,-0.06,0.68,0.05 1/05/2016 12:00:00 AM,5.46,0.62,0.1,0.05,0.1,0.03,1.58,0.05,7.32,1.48,0.37,0.08,0,0.64,1.42,9.04,-1.32,3.91,0.95,2.15,0.31,8.54,-0.45,4.3,-0.42,4.17,0.36,4.66,0.49,5.16,0.02,3.05,-0.42,,,7.62,0.36,10.56,1.85,5.14,0.21,4.49,0.77,7.45,1.9,6.61,1.03,10.2,0.65,8.59,0.9,4,0.65,2.83,0.7,5.11,-1,6.6,1.68,2.39,-0.22,18.18,0.23,21.61,-0.82,2.4,0.59,1.82,-0.03,26.81,6.96,9.31,0.54,7.11,1.05,0,0,0.8,-0.3,-8.93,4.19,15.18,5.88,7.84,-4.62,6.36,0.99,2.56,0.41,3.91,0.11,6.04,-0.91,17.32,-1.59,1.15,0,9.81,0.44,-0.06,0.66,0.04 1/05/2016 12:30:00 AM,5.47,0.61,0.08,0.05,0.09,0.03,1.43,-0.05,7.57,1.66,0.36,0.1,0,0.69,1.42,8.67,-1.39,3.76,0.96,2.09,0.3,8.21,-0.42,3.98,-0.41,4.07,0.37,4.75,0.58,5.01,0.03,2.83,-0.41,,,7.07,0.31,10.66,1.89,5.03,0.22,4.57,0.77,7.24,1.81,6.41,0.94,9.79,0.6,8.37,0.93,3.78,0.62,2.67,0.67,4.7,-1.01,6.31,1.59,2.24,-0.21,17.52,0.21,20.96,-0.88,2.3,0.55,1.77,-0.03,26.43,6.89,9.02,0.55,6.72,1.07,0,0,0.8,-0.3,-9.14,4.19,14.47,5.97,7.5,-4.53,6.12,0.97,2.55,0.42,3.8,0.1,5.72,-0.93,16.8,-1.52,0.71,0,9.71,0.43,-0.06,0.64,0.05 1/05/2016 1:00:00 AM,5.45,0.64,0.09,0.04,0.1,0.03,1.39,-0.05,7.63,1.77,0.4,0.08,0,0.72,1.46,8.44,-1.39,3.74,1,2.04,0.3,7.83,-0.41,3.72,-0.42,3.77,0.28,4.5,0.55,4.69,-0.02,2.71,-0.42,,,6.74,0.33,10.42,1.87,4.8,0.2,4.49,0.79,7.14,1.8,6.33,0.93,9.42,0.57,7.84,0.87,3.55,0.61,2.61,0.69,4.45,-0.99,6.16,1.61,2.23,-0.15,17.1,0.18,20.56,-0.99,2.32,0.55,1.62,-0.03,26.16,6.85,8.77,0.48,6.31,1,0,0,0.8,-0.3,-9.35,4.19,14.08,6.02,7.16,-4.67,5.86,0.95,2.51,0.4,3.74,0.11,5.37,-0.88,15.9,-1.57,0.46,0,9.99,0.41,-0.06,0.59,0.04 1/05/2016 1:30:00 AM,5.43,0.6,0.09,0.04,0.1,0.03,1.44,-0.03,7.51,1.66,0.34,0.11,0,0.89,1.37,8.21,-1.44,3.58,1.01,2.04,0.31,7.49,-0.49,3.49,-0.45,3.62,0.21,4.29,0.5,4.42,-0.02,2.63,-0.44,,,6.26,0.18,9.61,1.63,4.63,0.19,4.29,0.8,6.98,1.86,6.14,0.96,8.95,0.5,7.81,0.83,3.55,0.6,2.57,0.61,4.21,-1.03,5.99,1.43,2.08,-0.21,16.86,0.25,19.83,-1.23,2.26,0.57,1.57,-0.02,25.63,6.69,8.51,0.41,5.98,0.88,0,0,0.8,-0.3,-9.52,4.08,13.73,5.95,6.73,-4.65,5.58,1.06,2.51,0.4,3.54,0.1,5.19,-0.88,15.22,-1.79,0.27,0,9.98,0.43,-0.06,0.58,0.05 1/05/2016 2:00:00 AM,5.46,0.6,0.1,0.04,0.1,0.03,1.48,0,7.37,1.6,0.38,0.1,0,0.94,1.39,8.18,-1.4,3.61,0.99,2.04,0.29,7.31,-0.5,3.38,-0.47,3.55,0.2,4.05,0.42,4.31,-0.06,2.63,-0.42,,,6.19,0.18,9.48,1.59,4.63,0.18,4.35,0.8,7.03,1.92,6.18,0.96,8.73,0.48,7.5,0.79,3.53,0.61,2.6,0.65,4.18,-1.01,6.13,1.48,2.04,-0.21,17.4,0.7,19.81,-1.19,2.27,0.6,1.53,-0.04,25.46,6.7,8.04,0.42,6.45,1.11,0,0,0.8,-0.3,-9.57,4.12,13.73,5.94,6.64,-4.75,5.44,1.05,2.52,0.4,3.46,0.1,5.11,-0.88,14.72,-1.97,0.11,0.01,9.53,0.42,-0.07,0.49,0.01 1/05/2016 2:30:00 AM,5.47,0.61,0.09,0.04,0.11,0.03,1.43,0,7.23,1.6,0.39,0.08,0,0.97,1.45,8.07,-1.45,3.57,1.03,2.01,0.25,7.1,-0.53,3.5,-0.46,3.6,0.21,4.31,0.5,4.17,-0.04,2.62,-0.43,,,6.18,0.23,9.56,1.62,4.55,0.17,4.42,0.76,7.04,1.93,6.19,0.96,8.62,0.45,7.36,0.79,3.45,0.59,2.55,0.61,4.12,-1.01,6.12,1.47,2.02,-0.23,16.9,0.56,19.77,-1.15,2.24,0.54,1.46,0,25.39,6.73,7.86,0.4,7.51,0.74,0,0,0.8,-0.3,-9.58,4.16,13.56,6.03,6.67,-4.73,5.5,1.05,2.49,0.4,3.46,0.1,5.03,-0.84,14.54,-2.01,0.21,0.04,7.68,0.38,-0.07,0.55,0 1/05/2016 3:00:00 AM,5.45,0.62,0.08,0.04,0.12,0.03,1.4,-0.01,7.25,1.6,0.38,0.09,0,0.88,1.42,8.08,-1.44,3.55,1.04,2.01,0.24,7.13,-0.53,3.37,-0.43,3.63,0.24,4.3,0.54,4.18,0,2.66,-0.39,,,6.22,0.31,9.46,1.64,4.58,0.2,4.49,0.83,6.96,1.9,6.11,1.02,8.56,0.49,7.21,0.84,3.45,0.6,2.43,0.57,4.06,-1.02,6.38,1.56,2.11,-0.21,16.21,0.28,18.75,-1.38,2.21,0.53,1.45,-0.01,25.34,6.66,7.84,0.42,6.84,-0.19,0,0,0.8,-0.3,-9.62,4.15,13.79,6.01,6.61,-4.71,5.58,1.04,2.5,0.4,3.51,0.11,5.04,-0.82,14.51,-2.03,0.07,0.01,7.47,0.41,-0.07,0.52,-0.03 1/05/2016 3:30:00 AM,5.43,0.64,0.06,0.03,0.08,0.03,1.39,0,7.24,1.63,0.29,0.1,0,0.79,1.43,8.07,-1.43,3.55,1.02,2.02,0.23,7.22,-0.47,3.36,-0.44,3.54,0.23,4.45,0.6,4.35,0.06,2.57,-0.41,,,6.09,0.3,9.48,1.73,4.54,0.18,4.17,0.8,6.98,1.91,6.2,1.1,8.48,0.5,7.23,0.77,3.46,0.6,2.5,0.64,4.05,-1.01,6.18,1.52,2.11,-0.2,16.46,0.43,17.93,-1.62,2.18,0.52,1.37,0.11,25.53,6.84,7.58,0.39,6.39,-0.35,0,0,0.8,-0.3,-9.67,4.13,13.35,6.12,6.61,-4.72,5.62,0.99,2.48,0.43,3.44,0.2,4.89,-0.85,14.53,-1.92,0.13,0,8.5,0.41,-0.07,0.54,-0.03 1/05/2016 4:00:00 AM,5.46,0.66,0.08,0.04,0.1,0.03,1.44,0,7.3,1.65,0.38,0.09,0,0.76,1.44,8.08,-1.5,3.55,1.06,2,0.22,7.15,-0.48,3.5,-0.42,3.61,0.27,4.43,0.57,4.26,0.03,2.57,-0.41,,,6.16,0.32,9.32,1.72,4.6,0.18,4.14,0.75,6.94,1.89,6.09,1.05,8.45,0.52,7.1,0.66,3.43,0.58,2.62,0.65,4.01,-0.99,6.43,1.6,2.07,-0.21,16.65,0.47,18.08,-1.54,2.26,0.58,1.5,0.1,25.91,6.91,7.9,0.93,6.89,-0.17,0,0,0.8,-0.3,-9.65,4.09,13.38,6.11,7.58,-4.75,5.64,1.01,2.52,0.44,3.51,0.2,4.98,-0.84,14.72,-1.93,0.26,0.01,6.77,0.42,-0.07,0.55,-0.02 1/05/2016 4:30:00 AM,5.46,0.65,0.05,0.03,0.12,0.03,1.49,0.04,7.45,1.65,0.39,0.09,0,0.79,1.41,8.15,-1.52,3.66,1.07,1.99,0.23,7.31,-0.51,3.42,-0.45,3.64,0.34,4.44,0.58,4.25,-0.03,2.61,-0.41,,,6.21,0.31,9.48,1.73,4.68,0.22,4.12,0.76,7.05,1.89,6.16,1.09,8.41,0.53,7.24,0.68,3.45,0.61,2.58,0.63,4.06,-1,6.59,1.67,2.14,-0.19,17.16,0.48,18.09,-1.57,2.43,0.66,1.63,0.12,26.04,6.98,8.38,1.49,7.07,-0.3,0,0,0.8,-0.3,-9.59,4.13,13.75,6.1,7.32,-4.65,5.77,1.02,2.55,0.46,3.61,0.2,5.06,-0.82,14.84,-1.92,0.26,0,7.45,0.48,-0.07,0.58,-0.03 1/05/2016 5:00:00 AM,5.46,0.66,0.07,0.04,0.16,0.03,1.58,0.07,7.56,1.68,0.37,0.09,0,0.76,1.4,8.39,-1.46,3.73,1.07,2.05,0.22,7.56,-0.47,3.41,-0.45,3.77,0.34,4.65,0.62,4.38,-0.03,2.64,-0.41,,,6.35,0.32,9.83,1.78,4.99,0.22,4.25,0.74,7.1,1.86,6.46,1.16,8.5,0.51,7.38,0.69,3.6,0.63,2.71,0.68,4.15,-1.01,6.64,1.63,2.31,-0.16,17.52,0.73,18.66,-1.49,2.44,0.7,1.81,0.16,26.46,7.14,9.39,2.27,6.84,-0.57,0,0,0.8,-0.3,-9.51,4.15,14.18,6.08,6.95,-4.64,5.88,0.97,2.67,0.48,3.94,0.29,5.15,-0.85,14.94,-1.95,0.23,0,7.7,0.52,-0.07,0.64,0.01 1/05/2016 5:30:00 AM,5.46,0.66,0.07,0.04,0.16,0.03,1.61,0.1,7.79,1.71,0.38,0.08,0,0.85,1.41,8.61,-1.4,3.87,1.08,2.12,0.25,7.67,-0.49,3.55,-0.44,3.85,0.35,4.62,0.57,4.63,-0.02,2.79,-0.41,,,6.59,0.31,10.02,1.82,4.97,0.2,4.24,0.74,7.11,1.86,6.44,1.14,8.64,0.52,7.66,0.71,3.77,0.64,2.75,0.67,4.51,-1.02,6.66,1.61,2.37,-0.21,18.62,1,19.53,-1.53,2.35,0.65,2.08,0.3,27.12,7.53,9.97,2.85,6.38,-0.7,0,0,0.8,-0.3,-9.33,4.19,14.67,5.89,6.94,-4.59,6.03,0.99,2.71,0.51,4.01,0.39,5.15,-0.87,15.24,-1.95,0.31,0,7.49,0.49,-0.07,0.66,0.03 1/05/2016 6:00:00 AM,5.46,0.66,0.11,0.04,0.2,0.03,1.64,0.1,7.96,1.72,0.4,0.09,0,0.82,1.4,9.08,-1.41,4.23,1.03,2.22,0.27,8.23,-0.49,3.9,-0.46,4.14,0.38,4.75,0.57,5.06,0.04,3.03,-0.41,,,7.01,0.39,10.98,1.94,4.97,0.2,4.68,0.82,7.32,1.88,6.68,1.18,9.05,0.52,7.71,0.68,3.85,0.65,2.8,0.66,4.83,-1,6.74,1.52,2.59,-0.16,19.71,1.52,20.25,-1.64,2.38,0.6,2.29,0.46,27.94,7.79,10.62,3.22,7.08,-0.63,0,0,0.8,-0.3,-8.16,4.09,15.54,5.81,7.45,-4.58,6.34,1.05,2.78,0.58,4.39,0.4,5.41,-0.88,16.34,-1.85,0.85,0,7.55,0.49,-0.06,0.68,0.03 1/05/2016 6:30:00 AM,5.47,0.65,0.11,0.04,0.21,0.03,1.67,0.04,8.2,1.71,0.4,0.1,0,0.65,1.35,9.8,-1.39,4.62,0.95,2.42,0.27,8.7,-0.57,4.17,-0.46,4.36,0.39,5.16,0.58,5.56,0.09,3.33,-0.41,,,7.77,0.45,11.16,1.94,5.02,0.17,5.08,0.85,7.45,1.86,6.96,1.21,9.76,0.55,8.25,0.75,4.23,0.65,2.95,0.67,5.31,-1.02,7.21,1.54,2.8,-0.16,20.76,1.75,21.25,-1.31,2.44,0.57,2.38,0.53,28.71,7.92,10.76,3.35,8.22,-0.31,0,0,1.19,-0.3,-6.55,3.79,16.84,5.62,8.42,-4.25,6.99,1.02,2.87,0.58,4.72,0.44,6.32,-0.93,18.39,-1.66,1.09,0,7.41,0.51,-0.06,0.75,0.06 1/05/2016 7:00:00 AM,5.5,0.61,0.14,0.04,0.21,0.03,1.71,0,8.89,1.7,0.42,0.09,0,0.47,1.4,10.75,-1.37,5.3,0.87,2.66,0.28,9.47,-0.7,4.97,-0.48,4.9,0.42,5.25,0.54,6.32,0.16,3.78,-0.44,,,8.79,0.56,11.5,2.05,5.36,0.16,5.86,1.03,7.64,1.79,7.21,1.14,10.46,0.5,8.85,0.82,4.88,0.71,3.27,0.72,5.96,-1.05,8.03,1.61,3,-0.17,22.19,1.76,23.51,-0.6,2.68,0.74,2.5,0.57,29.38,7.65,10.93,3.34,8.8,-0.53,0,0,1.3,-0.3,-6.32,3.75,18.45,5.33,9.44,-3.93,8,1.01,3,0.64,5.12,0.5,7,-0.98,19.96,-1.55,1.63,0,7.5,0.6,-0.06,0.76,0.04 1/05/2016 7:30:00 AM,5.34,0.71,0.16,0.04,0.21,0.03,1.73,-0.02,9.57,1.72,0.51,0.06,0,0.26,1.44,12.38,-1.07,6.06,0.77,2.91,0.32,11.08,-0.55,6.02,-0.42,5.49,0.48,5.55,0.61,7.6,0.28,4.57,-0.38,,,10.82,0.9,12.38,2.42,6.24,0.16,6.21,1.16,8.03,1.98,7.83,1.21,11.87,0.7,9.75,1.03,5.79,0.84,3.73,0.78,7.13,-1,9.28,1.81,3.61,-0.1,23.51,1.44,25.56,0.02,2.72,0.79,2.49,0.55,30.7,7.99,10.7,3.05,9.9,-0.62,0,0,1.81,-0.3,-5.44,3.91,19.77,5.08,9.88,-3.93,8.79,0.92,3.08,0.69,5.74,0.68,7.85,-0.94,22.3,-1,1.87,0.03,7.72,0.61,-0.05,0.76,0.07 1/05/2016 8:00:00 AM,5.44,0.58,0.19,0.02,0.22,0.03,1.7,-0.12,9.63,1.36,0.5,0.09,0,0.35,1.47,14.18,-0.96,6.3,0.76,3.32,0.36,12.63,-0.53,7.56,-0.44,6.71,0.53,6.37,0.71,9.19,0.29,5.88,-0.41,,,12.75,0.92,13.95,2.3,7.02,0.15,6.99,1.21,8.53,1.98,8.77,1.13,13.69,0.66,11.27,1,7.03,0.91,4.13,0.88,8.88,-1.03,10.01,1.86,4.28,-0.1,24.81,0.83,27.54,0.14,3.35,0.92,2.59,0.42,31.69,7.45,10.69,2.65,11.24,-0.92,0,0,2.4,-0.3,1.79,2,21.87,4.73,10.61,-3.95,9.8,1.1,3.12,0.69,6.08,0.64,8.99,-0.98,24.63,-1.29,2.16,0.06,8.75,0.58,-0.06,0.82,0.05 1/05/2016 8:30:00 AM,5.58,0.56,0.18,0.02,0.21,0.03,1.73,-0.18,10.03,1.17,0.44,0.1,0,0.31,1.26,15.77,-0.95,6.75,0.79,3.5,0.35,13.8,-0.6,8.39,-0.48,7.43,0.62,6.8,0.66,10,0.28,6.42,-0.41,,,14.36,0.94,15.11,2.3,7.8,0.16,7.57,1.3,9.12,2.12,9.49,1.17,15.18,0.62,12.35,1.07,7.73,0.96,4.4,0.88,10.16,-1.08,10.63,1.81,4.88,0,29.22,1.55,30.02,0.48,3.18,0.98,2.59,0.19,32.82,7.27,10.49,2.23,12.14,-1.01,0,0,2.4,-0.3,8.14,0.1,23.7,4.66,10.88,-4.22,10.54,1.13,3.17,0.65,6.28,0.57,9.54,-1.08,26.89,-1.21,2.32,0,8.97,0.61,-0.06,0.82,0.03 1/05/2016 9:00:00 AM,5.6,0.53,0.18,0.03,0.2,0.03,1.81,-0.17,10.5,1.09,0.47,0.08,0,0.43,1.2,17.14,-0.8,6.84,0.81,3.69,0.32,14.95,-0.54,9.41,-0.39,7.93,0.59,7.37,0.79,10.89,0.36,7.02,-0.37,,,15.79,1.12,16.12,2.71,8.85,0.28,8.13,1.44,9.52,2.15,10.3,1.23,16.39,0.69,13.19,1.05,8.13,0.98,4.6,0.88,11.12,-1.07,11.19,1.78,5.22,0,31.71,1.37,31.59,0.84,3.37,0.96,2.56,0.15,33.44,7.37,10.39,1.72,13.24,-0.76,0,0,2.05,-0.3,8.77,0.04,24.54,4.64,10.72,-4.4,10.97,1.15,3.22,0.61,6.61,0.59,9.95,-1.16,28.35,-1.16,2.35,0,9.39,0.6,-0.06,0.81,0.03 1/05/2016 9:30:00 AM,5.55,0.54,0.2,0.03,0.21,0.03,1.85,-0.13,10.77,1.09,0.45,0.11,0,0.61,1.38,17.9,-0.72,7.05,0.69,3.8,0.35,15.79,-0.48,9.52,-0.4,8.32,0.66,7.67,0.83,11.54,0.52,7.49,-0.38,,,16.54,1.19,16.6,2.88,9.21,0.28,8.75,1.74,9.94,2.39,10.82,1.39,17.01,0.82,13.78,1.2,8.35,1.02,4.54,0.88,11.28,-1.02,11.01,1.74,5.27,0.01,29.47,0.99,35.81,1.99,3.49,1,2.56,0.09,33.98,7.5,10.2,1.2,12.1,0.85,0,0,2,-0.3,9.56,0.17,25.26,4.31,11.56,-4.3,11.36,1.1,3.16,0.57,6.72,0.55,10.8,-1.06,29.37,-1.35,2.46,0,9.91,0.59,-0.06,0.89,0.03 1/05/2016 10:00:00 AM,5.53,0.6,0.19,0.02,0.2,0.03,1.79,-0.1,10.88,1.18,0.44,0.09,0,0.77,1.41,17.38,-0.74,6.15,0.76,3.53,0.32,16.28,-0.39,9.69,-0.33,8.68,0.81,7.78,0.87,11.32,0.46,7.57,-0.32,,,16.79,1.39,17.04,3,9.22,0.26,8.83,1.72,10.04,2.4,10.96,1.45,17.65,0.98,14.32,1.49,8.26,1.06,4.54,0.9,11.35,-1,11.4,2.09,5.41,0.06,30.4,1.05,32.91,1.13,3.63,1.02,2.55,0.04,33.4,7.73,9.86,1.23,12.1,1.17,0,0,2,-0.3,9.83,0.27,26.75,3.58,12.2,-4.27,11.5,1.14,3.14,0.59,6.67,0.56,11.24,-1,30.73,-0.93,2.44,0.1,9.6,0.61,-0.06,0.91,0.03 1/05/2016 10:30:00 AM,5.58,0.57,0.18,0.02,0.19,0.03,1.67,-0.13,10.38,1.17,0.41,0.1,0,0.75,1.54,16.43,-0.9,5.86,0.78,3.18,0.33,15.47,-0.47,9.17,-0.44,8.42,0.67,7.37,0.78,10.98,0.33,7.32,-0.37,,,16.56,1.39,16.99,2.96,9.07,0.33,8.74,1.7,10.11,2.44,10.66,1.35,17.32,0.91,13.84,1.31,7.99,1.05,4.35,0.86,10.98,-1.02,11.66,2.15,5.25,0.06,29.54,1.09,32.42,1.34,3.73,1,2.44,0.07,32.55,7.64,10.01,1.16,12.13,1.03,0,0,2,-0.3,9.11,0.19,28.42,2.91,13.34,-3.99,12.73,0.91,3.19,0.57,6.71,1.45,12.3,-0.94,31.82,-0.7,2.44,0.12,10.1,0.66,-0.06,0.99,0.05 1/05/2016 11:00:00 AM,5.58,0.55,0.18,0.02,0.18,0.03,1.75,-0.11,9.66,1.25,0.47,0.06,0,0.66,1.46,15.5,-0.92,5.9,0.75,2.72,0.32,13.75,-0.55,8.54,-0.49,8.09,0.74,6.79,0.72,9.92,0.24,6.69,-0.35,,,15.58,1.43,16.38,2.92,8.54,0.38,8.39,1.68,9.66,2.38,10.22,1.34,16.05,0.87,13.4,1.33,7.22,0.97,4.25,0.84,10.12,-0.99,10.87,2.08,4.96,0.02,27.7,1.1,32.78,1.86,3.43,0.94,1.34,0.05,32.74,7.7,10.02,0.78,10.81,1.08,0,0,2,-0.3,8.88,0.27,26.91,3.1,12.62,-4.04,11.75,0.89,3.16,0.52,6.03,2.61,11.02,-0.96,29.05,-0.96,2.47,0.15,10.54,0.63,-0.06,1.05,0.05 1/05/2016 11:30:00 AM,5.54,0.58,0.17,0.02,0.18,0.03,1.8,-0.09,9.96,1.32,0.45,0.09,0,0.7,1.47,14.51,-0.85,6.44,0.78,2.96,0.3,14.64,-0.45,7.28,-0.43,7.84,0.77,6.08,0.75,9.12,0.22,6.14,-0.34,,,15.03,1.35,15.46,2.89,8.29,0.4,8.28,1.64,9.28,2.26,9.9,1.35,14.76,0.92,12.75,1.35,6.16,0.95,3.84,0.84,8.41,-0.92,9.9,2.12,4.25,-0.03,28.48,1.28,29.98,1.39,3.44,1.04,1.2,-0.05,31.94,7.85,10.38,0.84,9.85,1.06,0,0,2,-0.3,8.77,0.21,26.09,3.84,12.48,-4.16,11.15,0.87,3.18,0.55,5.99,0.37,10.65,-1.01,28.68,-0.78,2.64,0.2,10.7,0.69,-0.06,1.04,0.05 1/05/2016 12:00:00 PM,5.53,0.54,0.17,0.03,0.15,0.03,1.74,-0.11,10.14,1.29,0.43,0.07,0,0.85,1.42,15.66,-0.88,5.84,0.82,3.1,0.3,15,-0.48,8.51,-0.47,8.16,0.79,7.11,0.81,9.71,0.23,6.73,-0.38,,,15.63,1.31,15.59,2.63,8.56,0.4,8.19,1.55,9.29,2.16,10.28,1.35,15.36,0.89,12.91,1.21,6.29,0.93,3.72,0.83,8.97,-0.96,9.98,2.06,4.47,-0.04,29.65,1.08,29.95,1.16,3.51,1.04,0.15,0.01,31.01,7.68,10.4,0.83,10.89,1,0,0,2,-0.3,8.35,0.21,25.63,3.8,12.52,-4.17,11.28,0.96,3.16,0.51,5.85,0.3,10.68,-1.06,28.1,-0.74,2.78,0.18,10.79,0.69,-0.07,1.05,0.05 1/05/2016 12:30:00 PM,5.6,0.66,0.17,0.02,0.13,0.03,1.64,-0.09,9.72,1.24,0.39,0.1,0,0.82,1.54,15.46,-0.82,5.6,0.78,2.98,0.31,14.47,-0.42,8.41,-0.45,8.03,0.77,6.95,0.85,9.81,0.32,6.61,-0.35,,,15.5,1.3,16.27,2.96,8.46,0.37,8.1,1.44,9.3,2.16,10.22,1.34,15.67,1.06,12.83,1.22,6.44,1.01,3.74,0.87,9.28,-0.94,9.97,2.16,4.51,-0.01,30.66,1.84,31.8,1.63,3.48,0.98,1.37,0.04,31.33,7.72,9.97,0.59,11.87,1.3,0,0,2,-0.3,8.65,0.23,24.62,3.78,12.16,-4.06,10.89,0.9,3.09,0.57,6.06,0.35,10.13,-0.96,28.56,-0.35,2.79,0.19,10.14,0.69,-0.07,1.18,0.07 1/05/2016 1:00:00 PM,5.63,0.7,0.18,0.02,0.13,0.03,1.56,-0.1,9.27,1.37,0.45,0.07,0,0.9,1.59,14.8,-0.95,5.75,0.82,2.73,0.24,12.99,-0.5,8.17,-0.46,7.86,0.76,6.89,0.81,9.14,0.25,6.46,-0.36,,,14.81,1.23,15.68,2.83,7.97,0.32,7.5,1.16,9.28,2.14,10,1.28,15.58,0.98,12.99,1.32,6.16,0.94,3.67,0.87,9.17,-0.98,9.76,2.28,4.59,-0.03,30.97,1.89,32.6,1.68,3.71,0.94,1.17,-0.03,31.71,7.92,9.72,0.32,12.67,1.14,0,0,2,-0.3,8.98,0.18,23.91,4.32,11.99,-4.12,10.69,0.88,3.08,0.55,6.06,0.3,9.96,-0.96,28.04,-0.49,2.89,0.02,10.15,0.74,-0.06,1.16,0.08 1/05/2016 1:30:00 PM,5.62,0.67,0.18,0.02,0.19,0.02,1.7,0.01,9.27,1.68,0.39,0.11,0,0.9,1.67,14.14,-1.04,5.29,0.86,2.61,0.25,11.89,-0.53,7.7,-0.49,7.59,0.78,6.32,0.72,8.47,0.15,6.03,-0.37,,,13.82,1.13,14.96,2.97,7.65,0.33,7.17,1.12,9.21,2.2,9.66,1.37,15.11,0.98,12.65,1.41,6.08,0.95,3.48,0.87,8.84,-1,9.21,2.24,4.42,-0.05,32.87,2.41,33.01,1.43,3.87,1.04,1.31,-0.18,32,8,9.84,0.7,12.8,1.2,0,0,2,-0.3,9.04,0.18,23.84,4.45,12.41,-4.16,11.05,0.94,3.12,0.59,5.99,0.3,10.61,-0.99,28.33,-0.69,2.87,0,10.23,0.73,-0.06,1.14,0.06 1/05/2016 2:00:00 PM,5.65,0.67,0.19,0.02,0.18,0.02,1.72,0,8.94,1.75,0.44,0.08,0,0.77,1.58,13.76,-1.03,5.01,0.88,2.83,0.23,11.18,-0.53,7.3,-0.49,7.12,0.65,6.17,0.68,8.01,0.11,5.79,-0.38,,,12.99,1.09,15,2.93,6.96,0.34,6.79,1.1,9.08,2.09,9.43,1.35,15,0.94,12.61,1.46,6.05,0.92,3.52,0.82,8.91,-1,9.32,2.16,4.32,-0.08,31.58,2.36,32.62,1.16,4,1.06,1.36,-0.15,31.69,7.76,10.42,1.37,12.88,1.22,0,0,1.83,-0.3,9.25,0.19,24.03,4.39,12.54,-4.18,10.93,1.03,3.14,0.61,6.12,0.25,10.68,-1.03,28.79,-0.74,2.93,0,10.5,0.73,-0.07,1.16,0.05 1/05/2016 2:30:00 PM,5.65,0.67,0.19,0.02,0.19,0.02,1.74,0,9.38,1.77,0.42,0.1,0,0.83,1.57,13.04,-1.05,5.33,0.95,2.94,0.25,11.82,-0.55,6.99,-0.48,6.66,0.6,5.85,0.65,7.27,0.1,5.07,-0.39,,,12.25,1.05,14.69,2.97,6.85,0.35,6.48,1.13,8.98,2.14,8.89,1.33,14.2,0.92,11.95,1.47,6.06,0.95,3.37,0.79,8.51,-0.98,9.5,2.17,4.2,-0.02,29.38,2.17,32.47,1.08,3.79,1.07,1.47,-0.04,30.71,7.86,10.51,1.71,12.33,1.24,0,0,1.1,-0.3,9.11,0.11,25.09,4.3,12.74,-4.2,11.52,0.95,3.24,0.63,6.07,0.22,11.13,-1.03,29.66,-0.68,2.96,0.02,11,0.74,-0.07,1.16,0.06 1/05/2016 3:00:00 PM,5.65,0.63,0.09,0.01,0.21,0.02,1.83,0,9.99,1.78,0.43,0.09,0,0.78,1.52,13.13,-1.09,5.47,0.92,2.92,0.22,12.88,-0.54,6.99,-0.51,6.64,0.54,6,0.63,7.69,0.1,5.43,-0.42,,,13.26,1.06,15.15,2.96,7.34,0.3,6.73,1.09,9.18,2.16,9.28,1.32,14.4,0.88,12.26,1.47,6.3,0.96,3.38,0.72,8.71,-1.01,9.44,1.99,4.2,-0.06,28.43,2.05,32.27,0.88,3.68,1,1.54,0.04,30.84,7.85,11.23,2.08,12.45,1.1,0,0,1.1,-0.3,9.24,0.09,25.94,4.19,12.87,-4.22,11.75,1.02,3.32,0.67,6.27,0.39,11.33,-1.05,29.82,-0.98,2.98,0,11.05,0.72,-0.07,1.15,0.07 1/05/2016 3:30:00 PM,5.65,0.62,0.1,0.02,0.22,0.02,1.97,0.05,10.65,1.76,0.4,0.1,0,0.66,1.48,14.35,-1.02,5.59,0.91,2.78,0.2,14.27,-0.43,7.72,-0.51,7.19,0.59,6.26,0.58,8.57,0.23,5.98,-0.39,,,14.63,1.11,15.17,2.86,7.97,0.34,6.89,1.06,9.25,2.14,9.9,1.52,15.1,0.87,12.71,1.46,6.91,0.98,3.73,0.8,9.75,-0.96,10.1,1.97,4.51,-0.05,30.13,2.16,32.29,0.71,3.71,1.03,1.71,0.09,33.67,8.35,11.87,2.71,12.98,1.11,0,0,1.1,-0.3,9.52,0.19,27.27,3.92,13.31,-4.24,12.56,0.97,3.37,0.68,6.39,0.47,12.18,-1.06,31.14,-0.84,3.07,0.04,10.57,0.74,-0.07,1.15,0.06 1/05/2016 4:00:00 PM,5.65,0.58,0.19,0.03,0.24,0.02,1.97,-0.01,10.71,1.46,0.4,0.11,0,0.55,1.41,15.93,-0.92,6.12,0.89,2.96,0.22,15.85,-0.39,9.22,-0.46,7.71,0.6,6.75,0.63,9.88,0.42,6.83,-0.38,,,16.28,1.2,16.25,2.83,8.8,0.34,7.79,1.2,9.39,2.22,10.61,1.47,16.58,0.96,13.51,1.43,7.67,1.03,3.98,0.83,10.98,-0.92,10.72,1.93,5.06,-0.01,31.51,2.34,34.34,1.04,3.54,0.92,1.76,0.13,34.28,8.26,12.42,2.89,13.77,1.07,0,0,1.4,-0.3,10.14,0.22,29.06,3.5,14,-4.08,13.22,1.01,3.4,0.62,6.77,0.51,13.24,-1.01,33.03,-0.77,3.27,0,10.56,0.76,-0.08,1.16,0.06 1/05/2016 4:30:00 PM,5.68,0.54,0.17,0.04,0.22,0.02,2.01,-0.05,11.66,1.47,0.4,0.11,0,0.38,1.3,18.59,-0.59,7.13,0.78,3.28,0.24,18.33,-0.16,10.79,-0.39,8.63,0.66,7.4,0.66,11.76,0.61,8.2,-0.3,,,18.48,1.48,17.15,2.63,10.02,0.41,8.43,1.21,9.5,2.1,11.46,1.47,18.21,1.18,14.37,1.44,8.44,1.08,4.39,0.87,11.9,-0.95,11.4,1.93,5.62,0.04,35.34,2.79,35.69,1.04,3.3,0.81,1.73,0.19,34.89,8.26,12.7,2.73,14.66,1.04,0,0,2.16,-0.3,11.01,0.32,31.11,2.81,14.93,-4.11,14.32,0.92,3.37,0.57,7.56,0.62,14.72,-0.83,35.41,-0.59,3.41,0,10.5,0.85,-0.08,1.19,0.05 1/05/2016 5:00:00 PM,5.7,0.52,0.18,0.03,0.22,0.02,2.12,-0.07,12.69,1.5,0.48,0.1,0,0.15,1.33,21.52,-0.27,8.14,0.7,3.54,0.22,20.68,0.03,12.42,-0.27,9.6,0.79,7.75,0.69,13.56,0.84,9.3,-0.22,,,20.51,1.74,18.38,3.58,10.97,0.55,8.77,1.28,9.8,2.22,12.34,1.54,19.92,1.38,15.74,1.56,9.59,1.19,4.91,0.95,13.64,-0.86,12.77,2.08,6.2,0.09,39.61,2.95,37.76,1.35,3.25,0.8,1.85,0.15,36.1,8.33,12.78,2.42,16.64,1.01,0,0,2.4,-0.3,11.81,0.39,32.65,2.61,15.33,-4.15,15.37,0.87,3.41,0.53,8.09,0.64,15.63,-0.79,37.97,-0.34,3.5,0,10.33,0.84,-0.08,1.25,0.06 1/05/2016 5:30:00 PM,5.7,0.51,0.2,0.03,0.26,0.02,2.22,-0.04,13.18,1.48,0.46,0.12,0,0.02,1.44,23.24,-0.05,8.86,0.67,3.92,0.27,22.28,0.26,13.58,-0.16,10.13,0.82,7.93,0.65,14.77,0.99,10.46,-0.08,,,22.11,1.97,19.91,3.6,11.6,0.58,8.95,1.33,10.07,2.31,12.95,1.54,22.35,1.53,16.93,1.57,10.57,1.26,5.3,1.01,15.62,-0.73,13.28,2.12,6.92,0.15,42.14,2.18,41.29,2.22,3.4,0.86,1.9,0.05,37.3,8.4,13.03,2.11,19.13,1.19,0,0,2.4,-0.3,12.99,0.63,35.12,2.14,16.27,-3.88,16.17,0.84,3.61,0.62,8.57,0.73,16.67,-0.62,40.61,-0.08,4.1,0,10.25,0.81,-0.07,1.27,0.03 1/05/2016 6:00:00 PM,5.72,0.51,0.21,0.03,0.27,0.02,2.23,-0.05,12.97,1.4,0.45,0.11,0,0.02,1.43,23.28,-0.08,9,0.68,4.07,0.28,22.49,0.26,14.17,-0.14,10.19,0.78,8.29,0.68,15.2,1.03,10.62,-0.05,,,22.48,1.96,20.81,3.63,11.58,0.68,9.02,1.33,10.09,2.3,13.16,1.53,23.32,1.6,17.58,1.62,10.62,1.22,5.34,1.02,16.09,-0.75,13.39,2.18,6.97,0.17,43.35,2.2,42.89,2.62,3.48,0.82,1.96,-0.06,37.89,8.5,13.2,1.85,19.72,1.25,0,0,2.4,-0.3,13.16,0.66,35.33,2.17,16.22,-3.89,16.13,0.88,3.65,0.64,8.65,0.7,17.1,-0.56,41.13,-0.1,4.05,0,10.16,0.88,-0.07,1.28,0.05 1/05/2016 6:30:00 PM,5.71,0.51,0.21,0.03,0.25,0.02,2.2,-0.08,12.59,1.37,0.49,0.09,0,0.04,1.5,22.08,-0.17,8.65,0.74,3.9,0.23,21.99,0.19,13.84,-0.16,9.89,0.78,8.13,0.71,14.82,0.95,10.32,-0.07,,,21.72,1.85,20.42,3.56,11.53,0.64,8.81,1.35,10.1,2.28,12.95,1.53,23.27,1.61,17.59,1.73,10.34,1.2,5.18,1.01,15.85,-0.75,12.83,2.01,6.88,0.22,42.35,1.82,42.06,2.37,3.43,0.79,3.45,0.09,37.27,8.41,12.79,1.6,19.2,1.21,0,0,2.4,-0.3,12.74,0.48,34.39,2.33,16.01,-3.99,15.78,0.91,3.51,0.62,8.3,0.57,16.46,-0.61,40.15,-0.3,3.99,0,10.12,0.99,-0.07,1.27,0.04 1/05/2016 7:00:00 PM,5.7,0.49,0.21,0.03,0.28,0.02,2.12,-0.1,12.31,1.31,0.46,0.11,0,0.17,1.5,21.19,-0.3,8.25,0.77,3.73,0.23,21.14,0.04,13.2,-0.24,9.48,0.71,8.03,0.7,13.98,0.74,9.9,-0.1,,,20.77,1.69,19.13,2.99,11.11,0.53,8.41,1.33,10,2.22,12.62,1.49,22.75,1.53,16.93,1.69,9.75,1.1,5.01,0.98,15.2,-0.78,12.38,2,6.51,0.14,40.62,1.54,40.82,2.01,3.26,0.76,3.74,0.13,36.62,8.22,11.85,1.1,18.33,1.09,0,0,2.16,-0.3,12.37,0.46,33.21,2.48,15.45,-4.09,15.2,0.99,3.48,0.6,7.95,0.5,15.98,-0.65,38.89,-0.58,3.79,0,10.29,0.94,-0.07,1.18,0.05 1/05/2016 7:30:00 PM,5.7,0.48,0.19,0.03,0.25,0.02,1.96,-0.13,11.73,1.3,0.46,0.1,0,0.27,1.54,20.41,-0.39,7.91,0.83,3.62,0.21,20.04,-0.01,12.37,-0.32,8.88,0.62,7.76,0.66,13.29,0.62,9.47,-0.14,,,19.98,1.55,18.96,2.91,10.77,0.57,8.11,1.28,9.71,2.2,12.19,1.44,21.88,1.47,16.04,1.57,9.18,1.02,4.66,0.9,14.44,-0.84,12.06,1.99,6.14,0.04,38.86,1.25,39.05,1.54,3.14,0.77,3.46,0.07,35.68,8,11.62,1.02,17.43,1.07,0,0,2,-0.3,11.81,0.33,31.71,2.74,14.89,-4.15,14.54,0.94,3.41,0.6,7.5,0.49,15.02,-0.75,37.54,-0.4,3.71,0,10.36,0.96,-0.08,1.18,0.04 1/05/2016 8:00:00 PM,5.7,0.49,0.19,0.03,0.28,0.02,1.92,-0.15,11.28,1.36,0.42,0.12,0,0.5,1.66,19.4,-0.62,7.59,0.83,3.44,0.22,18.84,-0.06,11.53,-0.4,8.55,0.56,7.5,0.73,12.76,0.53,9.05,-0.2,,,19.27,1.48,18.45,2.56,10.65,0.6,8.03,1.26,9.56,2.22,11.76,1.42,21.54,1.43,16.02,1.44,8.61,0.95,4.69,0.88,13.86,-0.88,11.41,1.83,5.96,0.03,38.45,1.28,37.73,1.29,3.09,0.78,3.5,0.05,34.93,7.79,12.16,0.9,17.05,1.16,0,0,1.98,-0.3,11.2,0.25,30.69,2.87,14.5,-4.19,14.1,0.92,3.36,0.59,7.1,0.28,14.4,-0.8,36.27,-0.69,3.54,0,10.14,0.92,-0.07,1.14,0.04 1/05/2016 8:30:00 PM,5.67,0.5,0.17,0.03,0.3,0.02,1.79,-0.16,11.03,1.51,0.42,0.11,0,0.81,1.74,18.48,-0.76,7.19,0.83,3.3,0.16,17.68,-0.18,10.82,-0.45,8.2,0.51,7.16,0.68,12.24,0.55,8.47,-0.24,,,18.11,1.33,17.78,2.38,10.33,0.66,7.62,1.19,9.25,2.1,11.13,1.27,20.51,1.37,15.6,1.47,8.13,0.88,4.57,0.9,13.05,-0.95,11.01,1.78,5.57,0,37.01,1.3,35.72,0.84,2.97,0.72,3.21,-0.04,34.24,7.52,11.79,0.73,16.11,1.12,0,0,2,-0.3,10.81,0.27,29.32,3.08,13.95,-4.24,13.45,0.9,3.34,0.58,6.71,0.17,13.75,-0.83,34.08,-0.99,3.3,0,10.14,0.86,-0.07,1.1,0.06 1/05/2016 9:00:00 PM,5.65,0.51,0.18,0.04,0.25,0.02,1.72,-0.17,10.97,1.71,0.45,0.09,0,0.7,1.44,16.54,-0.97,6.81,0.85,3.14,0.18,16.98,-0.15,10.23,-0.46,7.71,0.46,6.75,0.56,11.5,0.51,8,-0.25,,,16.7,1.19,16.91,2.25,9.66,0.56,7.06,1.06,9,2.05,10.65,1.24,19.26,1.18,14.69,1.44,7.61,0.83,4.53,0.98,12.08,-1.02,10.45,1.76,5.24,-0.01,34.98,1.14,33.73,0.27,2.85,0.65,2.95,-0.05,33.51,7.55,11.2,0.61,14.98,1.06,0,0,2,-0.3,10.23,0.16,27.89,3.72,13.57,-4.23,12.83,0.89,3.25,0.54,6.49,0.18,13.16,-0.84,32.5,-1.06,3.12,0.09,10.25,0.83,-0.08,1,0 1/05/2016 9:30:00 PM,5.64,0.5,0.17,0.04,0.25,0.02,1.63,-0.18,10.36,1.68,0.4,0.11,0,0.91,1.52,15.37,-1.11,6.22,0.92,2.91,0.15,15.65,-0.27,9.44,-0.48,7.11,0.39,6.47,0.61,10.63,0.39,7.18,-0.34,,,15.47,1.04,15.9,2.1,9.28,0.54,6.78,1.03,8.78,2.08,10.16,1.25,18.28,1.07,14.03,1.36,7.19,0.8,4.29,0.89,11.24,-1.06,9.83,1.73,4.9,-0.04,32.78,0.98,31.06,-0.61,2.83,0.7,2.67,-0.08,32.08,7.25,10.86,0.6,13.84,1.01,0,0,2,-0.3,9.63,0.09,26.23,4.38,13.1,-4.22,11.92,0.87,3.17,0.48,6.03,0.06,12.3,-0.92,30.32,-1.32,2.9,0,10.43,0.76,-0.08,0.98,0.02 1/05/2016 10:00:00 PM,5.64,0.48,0.17,0.04,0.25,0.02,1.57,-0.18,9.81,1.71,0.43,0.1,0,1,1.57,13.83,-1.32,5.79,0.92,2.74,0.13,14.06,-0.43,8.41,-0.48,6.6,0.34,6.09,0.69,9.7,0.34,6.3,-0.42,,,14.04,0.85,14.52,2.04,8.56,0.47,6.46,0.89,8.46,2.04,9.39,1.16,16.8,0.94,12.98,1.19,6.5,0.72,4.04,0.88,10.05,-1.11,9.29,1.76,4.41,-0.1,29.56,0.65,28.61,-0.99,2.81,0.73,2.52,-0.09,31.09,7.27,10.73,0.37,12.26,0.94,0,0,2,-0.3,9.02,0.05,24.45,4.73,12.13,-4.44,10.99,1,3.12,0.49,5.43,0,11.17,-0.97,28.52,-1.26,2.67,0,10.26,0.68,-0.08,0.97,0.02 1/05/2016 10:30:00 PM,5.64,0.48,0.15,0.04,0.25,0.02,1.46,-0.21,9.15,1.76,0.4,0.12,0,1.18,1.62,12.97,-1.43,5.37,0.97,2.53,0.13,12.65,-0.46,7.28,-0.52,6.02,0.31,5.63,0.61,8.61,0.23,5.51,-0.44,,,12.51,0.71,13.49,1.92,8.01,0.53,6.16,0.85,7.89,1.88,8.75,1.1,14.99,0.88,11.75,1.05,5.76,0.68,3.72,0.83,8.75,-1.17,8.52,1.68,3.81,-0.19,26.61,0.42,26.98,-0.79,2.71,0.7,2.32,-0.14,29.84,7.11,10.42,0.43,10.98,1.02,0,0,2,-0.3,8.21,0.01,22.17,5.14,11.19,-4.54,9.87,0.94,2.99,0.47,4.91,0,9.8,-1,26.13,-1.27,2.4,0,10.29,0.66,-0.08,0.94,0.04 1/05/2016 11:00:00 PM,5.63,0.48,0.15,0.04,0.25,0.02,1.33,-0.23,8.58,1.73,0.38,0.12,0,1.22,1.68,11.59,-1.56,4.88,1.02,2.4,0.2,11.23,-0.56,6.48,-0.5,5.48,0.3,5.14,0.54,7.35,0.16,4.8,-0.45,,,11.04,0.6,12.59,1.95,7.29,0.44,5.55,0.68,7.6,1.9,8.16,1.1,13.63,0.73,10.89,1,5.09,0.62,3.45,0.77,7.6,-1.17,8.26,1.78,3.29,-0.22,24.22,0.29,25,-1.06,2.54,0.6,2.16,-0.12,28.96,6.96,10.22,0.42,9.12,0.83,0,0,1.75,-0.3,7.68,0.02,20.28,5.44,10.51,-4.61,8.91,0.95,2.9,0.45,4.54,0,8.71,-1.02,23.31,-1.63,2.16,0,9.87,0.66,-0.08,0.86,0.05 1/05/2016 11:30:00 PM,5.63,0.49,0.14,0.05,0.25,0.02,1.25,-0.27,8.16,1.77,0.38,0.13,0,1.27,1.73,10.75,-1.64,4.51,1.1,2.27,0.2,10.52,-0.52,5.72,-0.51,5.04,0.29,5.06,0.58,6.7,0.1,4.2,-0.49,,,9.87,0.47,12.56,1.89,6.85,0.41,5.26,0.65,7.41,1.85,7.75,1.08,12.6,0.62,10.05,0.92,4.68,0.62,3.28,0.76,6.87,-1.18,7.75,1.73,3.02,-0.22,22.93,0.34,23.57,-1.29,2.54,0.66,1.99,-0.14,28.61,7.08,9.72,0.38,8.4,1.01,0,0,1.2,-0.3,7.13,0.01,18.6,5.73,9.85,-4.64,8.21,0.97,2.81,0.47,4.12,0,7.9,-1.04,20.9,-1.98,2.01,0,10.35,0.65,-0.07,0.81,0.05 2/05/2016 12:00:00 AM,5.62,0.47,0.14,0.04,0.21,0.02,1.17,-0.28,7.77,1.71,0.39,0.11,0,1.36,1.73,10.19,-1.72,4.21,1.1,2.13,0.21,9.71,-0.65,5.26,-0.57,4.69,0.25,4.66,0.46,6.41,0.08,3.84,-0.54,,,8.89,0.25,11.33,1.51,6.57,0.37,5.36,0.69,7.37,1.83,7.4,0.95,11.68,0.47,9.31,0.78,4.39,0.54,3.09,0.74,6.35,-1.22,7.35,1.6,2.83,-0.24,21.84,0.33,21.76,-1.88,2.49,0.66,1.87,-0.14,28.08,7.08,9.79,0.38,7.81,0.98,0,0,1.2,-0.3,6.71,-0.03,17.44,5.86,9.21,-4.76,7.78,0.99,2.72,0.43,4,0,7.29,-1.06,19.87,-2,1.87,0,10.3,0.62,-0.07,0.8,0.05 2/05/2016 12:30:00 AM,5.63,0.46,0.13,0.04,0.18,0.02,1.11,-0.29,7.55,1.64,0.46,0.06,0,1.38,1.73,9.87,-1.8,4.07,1.12,2.19,0.23,9.36,-0.66,4.98,-0.59,4.39,0.17,4.42,0.36,6.21,0.04,3.59,-0.53,,,8.31,0.17,10.71,1.54,6.32,0.35,5.17,0.69,7.26,1.86,7.19,0.92,11.04,0.39,8.7,0.75,4.17,0.53,3.04,0.77,5.88,-1.23,7.23,1.63,2.61,-0.22,21.23,0.33,20.23,-2.17,2.38,0.57,1.8,-0.13,27.74,7.21,9.78,0.46,7.51,1.03,0,0,1.2,-0.3,6.53,0,16.8,6.01,8.77,-4.74,7.5,1,2.69,0.42,3.91,0,6.88,-1.04,19.04,-2.11,1.79,0,10.07,0.64,-0.07,0.76,0.05 2/05/2016 1:00:00 AM,5.61,0.44,0.13,0.04,0.19,0.02,1.11,-0.28,7.53,1.67,0.61,-0.03,0,1.35,1.67,9.56,-1.79,4.1,1.1,2.16,0.24,9,-0.64,4.68,-0.63,4.33,0.19,4.21,0.3,5.92,0.06,3.5,-0.53,,,7.95,0.13,10.54,1.55,6.36,0.39,5.04,0.7,7.31,1.9,6.98,0.92,10.61,0.38,8.64,0.75,4.12,0.53,2.96,0.74,5.55,-1.19,7.07,1.58,2.54,-0.2,20.87,0.35,20.08,-2.26,2.34,0.56,1.75,-0.14,27.45,7.09,9.49,0.63,7.33,1.03,0,0,0.9,-0.3,6.32,-0.01,16.54,6.07,8.49,-4.82,7.27,1.03,2.64,0.39,3.71,0,6.68,-1.03,18.28,-2.37,1.82,0,10.06,0.62,-0.07,0.73,0.03 2/05/2016 1:30:00 AM,5.63,0.43,0.13,0.04,0.18,0.02,1.1,-0.29,7.42,1.65,0.39,0.11,0,1.39,1.64,9.4,-1.85,4.01,1.11,2.15,0.22,8.73,-0.7,4.55,-0.61,4.41,0.27,4.17,0.28,5.77,0.01,3.49,-0.53,,,7.73,0.13,10.41,1.59,6.21,0.34,4.83,0.63,7.27,1.91,6.82,0.91,10.33,0.38,8.36,0.71,4.05,0.54,2.91,0.71,5.45,-1.21,7.21,1.65,2.4,-0.25,20.77,0.32,20.04,-2.14,2.42,0.57,1.64,-0.14,27.17,7.03,9.52,0.76,7.25,1.04,0,0,0.8,-0.3,6.28,-0.04,16.15,6.09,8.34,-4.87,7.25,1.05,2.65,0.4,3.7,0,6.61,-1.05,17.9,-2.44,1.73,0,10.1,0.65,-0.07,0.7,0.04 2/05/2016 2:00:00 AM,5.61,0.42,0.12,0.04,0.18,0.02,1.07,-0.28,7.28,1.61,0.37,0.12,0,1.42,1.64,9.42,-1.82,4.01,1.16,2.21,0.25,8.67,-0.7,4.63,-0.58,4.32,0.3,3.95,0.24,5.71,0.02,3.5,-0.53,,,7.86,0.12,10.36,1.59,6.2,0.35,4.86,0.64,7.31,1.91,6.87,0.95,10.07,0.36,8.23,0.73,4.04,0.54,2.86,0.71,5.32,-1.19,6.97,1.56,2.5,-0.26,20.35,0.32,19.84,-2.27,2.35,0.59,1.58,-0.15,27.16,6.94,10,0.91,6.97,0.9,0,0,0.8,-0.3,6.19,-0.04,16.07,6.11,8.16,-4.86,7.2,1.09,2.63,0.39,3.7,0,6.56,-1,17.62,-2.5,1.74,0,10.11,0.62,-0.07,0.72,0.04 2/05/2016 2:30:00 AM,5.6,0.43,0.12,0.04,0.18,0.02,1.04,-0.28,7.26,1.61,0.36,0.12,0,1.43,1.67,9.36,-1.79,3.94,1.14,2.11,0.22,8.69,-0.67,4.62,-0.59,4.4,0.33,4.03,0.25,5.53,-0.01,3.51,-0.53,,,8.03,0.17,10.4,1.68,6.1,0.41,4.77,0.64,7.3,1.94,6.78,0.94,9.98,0.37,8.23,0.67,4.04,0.54,2.87,0.72,5.31,-1.21,6.69,1.41,2.51,-0.24,20.34,0.41,20.74,-1.72,2.33,0.52,1.54,-0.13,26.91,7.14,10.23,0.9,6.79,0.84,0,0,0.8,-0.3,6.18,-0.01,16.18,6.08,8.13,-4.82,7.21,1.06,2.6,0.41,3.7,0,6.51,-1.02,17.66,-2.37,1.7,0,9.85,0.61,-0.07,0.75,0.05 2/05/2016 3:00:00 AM,5.62,0.43,0.13,0.04,0.18,0.02,1.02,-0.3,7.28,1.61,0.39,0.11,0,1.45,1.68,9.45,-1.85,3.95,1.14,2.13,0.22,8.62,-0.69,4.49,-0.62,4.91,0.33,4.15,0.32,5.53,0.01,3.59,-0.51,,,7.65,0.17,10.73,1.71,6.13,0.35,4.72,0.63,7.66,2.1,6.76,0.95,9.97,0.38,8.21,0.71,4.06,0.53,2.79,0.71,5.28,-1.21,6.73,1.44,2.54,-0.26,20.11,0.3,20.87,-1.69,2.34,0.52,1.53,-0.13,27.07,7.14,10.38,0.91,6.89,0.75,0,0,0.8,-0.3,6.26,-0.04,16.6,5.98,8.16,-4.85,7.4,1.04,2.65,0.41,3.7,0,6.58,-0.99,18.03,-2.4,1.73,0,10.18,0.61,-0.07,0.75,0.05 2/05/2016 3:30:00 AM,5.6,0.42,0.12,0.05,0.18,0.02,1.05,-0.29,7.31,1.63,0.38,0.11,0,1.4,1.66,9.53,-1.75,3.95,1.16,2.14,0.21,8.64,-0.69,4.63,-0.6,4.88,0.33,4.38,0.47,5.55,0.04,3.49,-0.51,,,7.63,0.17,11.05,1.81,6.03,0.36,4.88,0.77,7.78,2.12,6.82,0.98,9.86,0.36,8.31,0.73,4.07,0.55,2.77,0.68,5.3,-1.2,6.67,1.48,2.53,-0.23,20.17,0.26,20.84,-1.63,2.42,0.59,1.56,-0.12,27.1,7.25,10.6,1.14,6.93,0.53,0,0,0.8,-0.3,6.26,0.14,16.59,5.96,8.1,-4.85,7.52,0.99,2.54,0.32,3.7,0,6.55,-1.03,18.17,-2.31,1.68,0,10.05,0.62,-0.06,0.75,0.04 2/05/2016 4:00:00 AM,5.61,0.42,0.12,0.04,0.18,0.02,1.08,-0.27,7.18,1.56,0.38,0.12,0,1.38,1.68,10.04,-1.71,4,1.18,2.14,0.24,8.95,-0.67,4.85,-0.57,5.05,0.39,4.44,0.42,5.59,0.02,3.68,-0.53,,,7.9,0.24,11.44,1.86,5.97,0.31,5.13,0.88,8.3,2.19,6.97,1.05,9.95,0.37,8.47,0.81,4.12,0.55,2.82,0.69,5.96,-1.21,6.71,1.46,2.62,-0.21,20.49,0.29,20.78,-1.94,2.41,0.6,1.66,-0.06,27.61,7.42,10.78,1.56,7.02,0.34,0,0,0.8,-0.3,7.04,0.74,17.38,5.73,8.28,-4.76,8.15,0.08,2.59,0.34,3.75,0,6.66,-1.04,18.5,-2.21,1.81,0,10.24,0.64,-0.07,0.76,0.05 2/05/2016 4:30:00 AM,5.6,0.42,0.12,0.05,0.18,0.02,1.19,-0.22,6.94,1.39,0.42,0.09,0,1.23,1.71,10.3,-1.72,4.17,1.17,2.2,0.23,9.18,-0.66,4.85,-0.59,4.98,0.34,4.74,0.56,5.87,0.02,3.66,-0.5,,,8.14,0.32,12.13,2.04,6.24,0.34,5,0.83,9.05,2.37,7.26,1.18,10.07,0.39,8.74,0.85,4.33,0.57,2.82,0.68,6.18,-1.21,6.84,1.45,2.67,-0.22,20.73,0.28,21.34,-1.72,2.51,0.63,1.79,-0.03,28.04,7.51,11.63,2.19,7.64,0.59,0,0,0.8,-0.3,7.24,0.73,18.26,5.42,8.5,-4.72,9.74,0.58,2.67,0.38,4.03,0,6.82,-1.05,19.05,-2.08,1.82,0,9.86,0.7,-0.07,0.82,0.07 2/05/2016 5:00:00 AM,5.61,0.42,0.13,0.04,0.26,0.02,1.34,-0.17,7.41,1.39,0.36,0.11,0,1.18,1.64,11.09,-1.6,4.43,1.13,2.3,0.22,10.13,-0.67,5.49,-0.53,5.81,0.52,5.29,0.67,6.27,0.09,3.93,-0.5,,,9.15,0.55,12.69,2.54,6.74,0.35,5.89,1.2,9.56,2.48,7.6,1.26,10.39,0.42,9.49,0.92,4.7,0.62,3.06,0.71,6.31,-1.19,7.41,1.52,3.05,-0.19,21.94,0.37,22.65,-1.47,2.74,0.69,2.04,0.09,28.87,7.71,12.38,2.78,8.14,0.58,0,0,0.8,-0.3,7.7,0.77,19.43,5.24,9.38,-4.5,10.42,0.55,2.78,0.39,4.54,0,7.36,-1.04,20.83,-1.75,1.88,0,9.78,0.77,-0.07,0.82,0.05 2/05/2016 5:30:00 AM,5.6,0.41,0.12,0.04,0.22,0.02,1.43,-0.14,8.17,1.39,0.41,0.09,0,1.08,1.56,12.48,-1.45,4.88,1.03,2.45,0.24,11.55,-0.54,6.48,-0.49,6.35,0.64,5.83,0.75,7.02,0.21,4.42,-0.47,,,10.37,0.65,13.94,3.09,7.3,0.34,6.71,1.44,11.01,2.74,8.02,1.28,11.37,0.5,10.3,1.12,5.18,0.7,3.34,0.73,7.24,-1.1,8.04,1.58,3.39,-0.17,24.05,0.79,24.74,-0.96,2.83,0.73,2.31,0.2,29.99,8,13.4,3.24,8.8,0.68,0,0,0.8,-0.3,8.31,0.39,21.05,4.73,10.46,-4.04,10.6,0.2,2.83,0.44,4.98,0.4,8.2,-1,22.78,-1.44,1.98,0,9.51,0.72,-0.07,0.89,0.05 2/05/2016 6:00:00 AM,5.61,0.41,0.13,0.04,0.27,0.02,1.54,-0.14,9.28,1.42,0.38,0.1,0,0.64,1.77,14.93,-1.26,5.55,0.95,2.67,0.26,14,-0.43,8.19,-0.45,7.28,0.83,6.63,0.78,8.62,0.38,5.86,-0.42,,,12.97,1.05,15.9,3.43,8.24,0.47,7.72,1.82,12.18,3.08,9.3,1.61,12.95,0.69,12.53,1.49,6.34,0.85,3.63,0.76,9.35,-0.92,9.24,1.73,4.2,-0.01,27.1,1.29,28.47,0.32,3.29,1,2.64,0.31,28.4,6.72,14.84,3.9,10.12,0.51,0,0,1.1,-0.3,10.1,0.61,24.19,3.71,12.87,-3.18,12.19,0.5,3.05,0.59,5.94,0.51,9.77,-0.85,27.23,-1,2.29,0,9.67,0.7,-0.07,0.91,0.04 2/05/2016 6:30:00 AM,5.6,0.4,0.15,0.04,0.27,0.02,1.59,-0.18,10.24,1.42,0.41,0.1,0,0.17,1.94,17.5,-1.01,6.48,0.89,3.03,0.3,17.03,-0.12,10.64,-0.32,8.39,0.89,8.04,0.93,10.96,0.56,7.69,-0.36,,,16.07,1.33,18.67,3.2,9.65,0.56,8.62,1.98,12.98,3.35,10.89,1.8,15.56,0.86,15.02,1.93,7.94,0.99,3.98,0.84,12.53,-0.65,10.94,1.97,5.4,0.22,31.91,2.1,32.84,1.56,3.74,1.17,3.09,0.34,29.65,6.52,16.12,4.25,12.48,0.63,0,0,1.47,-0.17,11.24,0.74,28.77,2.61,14.65,-2.78,15.31,0.23,3.22,0.63,6.74,0.65,11.87,-0.85,33.12,-0.42,2.61,0,9.81,0.79,-0.07,1.01,0.06 2/05/2016 7:00:00 AM,5.62,0.37,0.16,0.03,0.24,0.02,1.7,-0.2,10.94,1.4,0.39,0.11,0,0.03,1.97,19.48,-0.76,7.68,0.61,3.43,0.35,20.21,0.51,12.47,-0.26,9.97,0.98,9.21,1.06,13.29,0.73,9.61,-0.2,,,19.55,1.73,22.34,3.59,10.83,0.66,10.49,2.68,15.03,3.89,12.47,1.94,19.38,1.2,18.54,2.57,9.21,1.16,4.42,0.85,15.33,-0.43,12.1,2.11,6.54,0.34,38.16,3.06,38.7,3.4,4.51,1.51,3.34,0.37,32.83,7.47,17.32,4.8,16.07,0.87,0,0,2.4,0.3,12.22,0.86,33.83,0.84,16.91,-2.29,16.76,0.27,3.4,0.66,7.77,0.73,14.9,-0.57,39.87,0.3,2.97,0,10.05,0.73,-0.08,1.07,0.04 2/05/2016 7:30:00 AM,5.64,0.39,0.2,0.03,0.26,0.02,1.84,-0.16,11.12,1.38,0.47,0.09,0,0.14,2.06,19.7,-0.62,8.44,0.42,3.81,0.39,20.87,0.88,12.29,-0.31,10.63,1.07,9.18,1.1,14.6,0.96,10.08,-0.14,,,20.98,2.15,23.88,4.23,11,0.63,11.49,3.07,16.55,4.39,13.47,2.11,21.13,1.39,20.48,2.92,9.47,1.26,4.74,0.96,16.01,-0.34,12.7,2.3,7.04,0.39,41.47,4.1,41.88,4.49,5.28,1.69,3.4,0.32,34.56,8.07,17.61,4.87,18.02,1.31,0,0,2.4,0.3,12.72,1.11,36.02,-0.49,19.64,-1.45,17.65,0.03,3.3,0.63,8.29,0.93,17.27,0.04,43.7,1.18,3.26,0,10.41,0.74,-0.08,1.06,0.05 2/05/2016 8:00:00 AM,5.65,0.42,0.24,0.02,0.27,0.02,1.85,-0.13,10.98,1.42,0.45,0.09,0,0.07,2.13,19.37,-0.45,8.75,0.3,3.97,0.53,19.49,0.93,11.47,-0.29,10.88,1.22,9.33,1.32,14.03,0.96,9.52,-0.12,,,20.55,2.54,25.18,4.91,10.63,0.66,12.09,3.5,18.26,5.07,13.85,2.42,21.67,1.79,21.54,3.37,9.04,1.24,5.01,1.16,15.61,-0.28,12.83,2.48,6.85,0.37,40.82,4.47,41.23,4.85,5.75,1.68,3.21,0.26,34.45,8.21,16.93,4.45,17.35,1.73,0,0,2.71,0.3,11.81,0.39,34.57,-0.43,20.95,-0.99,16.53,0.2,3.23,0.64,8.21,0.95,17.43,0.31,42.35,1.49,3.49,0,10.66,0.69,-0.08,1.06,0.07 2/05/2016 8:30:00 AM,5.64,0.45,0.23,0.03,0.26,0.02,1.85,-0.1,10.88,1.53,0.41,0.1,0,0.07,2.17,18.39,-0.38,8.74,0.27,3.8,0.51,17.69,0.72,10.47,-0.23,10.43,1.33,8.44,1.27,12.84,0.98,8.42,-0.11,,,18.77,2.6,24.41,5.2,10.23,0.75,12.05,3.55,18.68,5.22,13.39,2.43,20.37,1.88,21.22,3.53,8.4,1.17,4.92,1.12,14.45,-0.25,13.25,2.83,6.52,0.4,38.35,4.62,38.67,4.91,6.1,1.84,2.89,0.21,33.32,8.32,16.01,4.13,15.87,2.16,0,0,2.52,0.3,11.32,0.44,32.7,-0.27,20.86,-0.86,14.96,0,3.13,0.67,7.81,0.97,15.78,0.34,39.34,1.58,3.41,0,10.91,0.66,-0.07,1.11,0.07 2/05/2016 9:00:00 AM,5.63,0.44,0.21,0.03,0.23,0.02,1.8,-0.1,10.51,1.56,0.47,0.06,0,0.24,2.2,17.77,-0.28,7.99,0.43,3.58,0.52,17.16,0.76,9.48,-0.24,10.13,1.33,8.13,1.24,12.33,1.04,7.84,-0.12,,,17.89,2.57,24.12,5.37,9.9,0.76,12.36,3.57,19.12,5.15,13.25,2.49,19.92,1.96,20.63,3.45,7.88,1.19,4.58,1.06,13.94,-0.14,12.7,2.89,6.37,0.44,35.98,4.56,36.37,4.37,6.16,1.95,2.78,0.14,31.61,8.25,16.22,3.94,14.74,2.29,0,0,2.4,0.3,11.16,0.64,29.75,0.4,19.82,-1.07,15.64,-0.35,2.93,0.61,7.64,1,14.51,0.38,36.72,1.7,3.39,0,10.63,0.68,-0.07,1.16,0.12 2/05/2016 9:30:00 AM,5.62,0.43,0.19,0.03,0.22,0.02,1.73,-0.11,9.77,1.52,0.4,0.09,0,0.4,2.12,16.44,-0.34,6.94,0.53,3.14,0.54,15.85,0.68,8.47,-0.28,9.23,1.26,7.57,1.19,11.02,1,6.86,-0.19,,,16.38,2.27,22.96,5.33,9.17,0.72,12.12,3.66,18.74,5.12,12.73,2.5,18.48,1.86,19.69,3.43,7.45,1.19,4.38,1.03,13.05,-0.19,12.38,3.16,5.91,0.38,34.59,4.47,35.93,4.63,6.01,1.97,2.52,0.11,30.42,7.94,15.3,3.76,13.69,2.33,0,0,2.4,0.08,10.09,0.89,27.59,1.11,19.02,-0.99,14.52,-0.45,2.9,0.65,7.42,1,13.44,0.15,34.58,1.88,3.23,0,10.4,0.66,-0.07,1.16,0.12 2/05/2016 10:00:00 AM,5.59,0.44,0.19,0.03,0.23,0.02,1.74,-0.08,9.44,1.53,0.45,0.06,0,0.51,2.18,15.36,-0.38,6.52,0.42,2.97,0.58,14.86,0.62,7.58,-0.26,8.91,1.33,7.82,1.34,10.35,1.04,6.1,-0.18,,,15.04,2.11,22.41,5.36,8.99,0.69,11.89,3.6,18.54,5.16,11.98,2.27,17.05,1.89,19.17,3.56,6.83,1.14,4.03,1.1,11.53,-0.23,11.69,3.06,5.43,0.36,33.74,4.2,35.4,4.44,6.18,1.92,2.4,0.12,29.92,8.05,15.87,4.19,13.22,2.35,0,0,2.4,-0.1,10.41,0.86,26.16,0.8,18.14,-1.12,11.77,-0.31,2.81,0.67,6.94,0.82,12.2,0.3,32.23,1.88,3.12,0,10.3,0.66,-0.06,1.16,0.12 2/05/2016 10:30:00 AM,5.6,0.45,0.19,0.03,0.2,0.02,1.73,-0.01,8.87,1.55,0.41,0.08,0,0.51,2.21,14.09,-0.42,6.14,0.31,2.88,0.58,13.47,0.67,6.79,-0.25,8.87,1.49,7.68,1.33,9.09,0.73,5.89,-0.18,,,14.92,2.18,22.02,5.39,8.36,0.72,11.76,3.73,18.25,5.06,11.91,2.37,15.38,1.84,18.93,3.57,6.35,1.12,3.97,1.03,10.57,-0.2,11.6,3.26,4.98,0.35,31.91,4.49,36.82,5.01,5.71,1.89,2.34,0.14,29.9,8.15,15.89,3.95,12.54,2.51,0,0,2.4,-0.1,11.63,1.55,25.51,0.69,17.76,-0.95,12.93,-0.64,2.65,0.59,6.38,0.82,11.68,0.39,31.63,1.93,3.03,0,10.24,0.64,-0.06,1.16,0.12 2/05/2016 11:00:00 AM,5.56,0.45,0.2,0.03,0.2,0.05,1.57,0,8.43,1.49,0.41,0.08,0,0.59,2.19,13.08,-0.63,6,0.22,2.76,0.57,12.69,0.47,6.4,-0.22,8.56,1.56,7.25,1.3,8.4,0.73,5.52,-0.2,,,13.94,2.09,21.9,5.43,8.28,0.71,11.53,3.83,18.19,4.95,11.42,2.34,15.73,1.85,18.88,3.47,6.05,1.09,3.84,0.96,9.97,-0.21,11.14,3.21,4.84,0.33,32.6,4.81,35.35,5.12,5.94,1.96,2.34,0.18,28.99,8.14,15.85,4.07,12.37,2.59,0,0,2.4,-0.1,11.5,1.47,25.3,0.83,17.85,-0.94,12.72,-0.54,2.53,0.47,6.88,0.91,11.39,0.36,32.56,2.19,2.93,0,10.29,0.6,-0.06,1.16,0.12 2/05/2016 11:30:00 AM,5.61,0.46,0.2,0.03,0.19,0.05,1.59,0,8.23,1.43,0.42,0.09,0,0.68,2.22,12.81,-0.55,5.66,0.28,2.64,0.58,12.82,0.6,6.65,-0.25,8.28,1.38,7.14,1.29,8.41,0.84,5.11,-0.19,,,13.76,2.11,21.54,5.46,8.49,0.76,11.73,3.87,18.16,5.06,11.54,2.4,15.69,1.81,18.79,3.57,5.93,1.14,3.8,1,9.72,-0.23,10.81,3.08,4.91,0.36,33.64,4.89,36.96,5.42,6.1,1.94,2.18,0.16,28.78,7.87,16,3.71,12.76,2.41,0,0,2.4,-0.1,10.92,1.4,24.87,1.04,18,-0.94,11.54,-0.22,2.56,0.52,6.44,0.98,11.41,0.31,33.1,2.27,2.85,0,10.09,0.64,-0.06,1.16,0.12 2/05/2016 12:00:00 PM,5.62,0.47,0.18,0.02,0.18,0.05,1.57,-0.02,7.85,1.46,0.38,0.09,0,0.65,2.15,13.27,-0.45,6.05,0.46,2.78,0.59,11.91,0.5,6.27,-0.24,8.21,1.31,7.25,1.3,8.33,0.75,4.97,-0.19,,,12.86,1.99,21.32,5.43,7.89,0.68,11.08,3.46,18.18,5.24,11.17,2.45,15.38,1.77,18.49,3.6,5.86,1.2,3.72,0.98,9.23,-0.23,10.44,2.75,4.74,0.36,33.84,4.97,38.78,5.54,6.2,1.98,2.24,0.14,29.25,7.61,15.43,3.82,13.59,2.35,0,0,2.4,-0.1,10.82,1.23,24.73,1.13,17.84,-1.18,10.7,0.02,2.71,0.67,6.28,0.96,11.13,0.27,31.16,2.09,2.68,0,10.19,0.63,-0.06,1.16,0.12 2/05/2016 12:30:00 PM,5.59,0.47,0.18,0.03,0.19,0.05,1.53,-0.04,7.72,1.45,0.39,0.08,0,0.6,2.18,12.46,-0.54,5.7,0.27,2.72,0.54,11.95,0.49,6.16,-0.32,7.68,1.25,7.26,1.33,7.45,0.6,4.72,-0.2,,,12.7,2.03,20.17,5.48,8.02,0.65,10.72,3.41,17.91,5.25,10.61,2.39,14.99,1.72,17.96,3.68,5.38,1.09,3.48,0.93,9,-0.25,10.57,2.94,4.51,0.28,34.8,5.12,38.16,5.52,6.18,2,2.07,0.19,28.91,7.55,15.02,3.56,13.48,2.37,0,0,2.04,-0.1,10.09,0.82,25.02,1.49,17.91,-1.42,11.63,-0.12,2.65,0.67,6.98,0.96,11.65,-0.22,33.39,1.77,2.75,0,10.41,0.6,-0.07,1.16,0.12 2/05/2016 1:00:00 PM,5.61,0.48,0.19,0.02,0.19,0.05,1.47,-0.01,7.74,1.47,0.38,0.08,0,0.59,2.19,11.99,-0.54,5.86,0.28,2.63,0.52,11.65,0.59,5.74,-0.32,7.62,1.21,7.15,1.39,7.69,0.73,4.42,-0.19,,,12.56,2.08,20.13,5.37,8.09,0.72,10.65,3.56,17.77,5.33,10.79,2.45,14.3,1.75,17.73,3.71,4.68,1.07,3.38,0.95,7.95,-0.28,9.99,2.8,4.38,0.3,34.49,5.15,36.92,5.22,6.02,1.94,2.02,0.23,28.94,7.54,15.5,3.88,14.12,2.53,0,0,2.2,-0.1,10.35,1.63,25.39,1.16,19.37,-0.75,12.31,-0.24,2.71,0.68,6.73,0.86,12.91,0.16,33.38,1.54,2.67,0,10.39,0.63,-0.07,1.16,0.12 2/05/2016 1:30:00 PM,5.6,0.49,0.18,0.02,0.22,0.05,1.47,0.04,7.5,1.49,0.39,0.09,0,0.75,2.34,11.96,-0.55,5.93,0.29,2.73,0.57,11.41,0.68,5.5,-0.22,7.71,1.23,6.95,1.33,7.63,0.8,4.33,-0.21,,,12.05,2.12,19.88,5.37,8.02,0.83,10.57,3.64,17.55,5.19,10.66,2.48,13.98,1.81,17.62,3.73,4.63,1.14,3.28,1,7.58,-0.27,9.84,2.9,4.2,0.3,34.94,5.18,35.59,4.93,5.9,2.07,2.1,0.17,29.46,7.76,15.59,4.24,13.91,2.56,0,0,2.4,-0.1,10.81,1.33,25.55,1.09,18.52,-0.89,12.27,-0.4,2.73,0.68,6.69,0.93,12.67,0.28,33.91,2.14,2.74,0,10.22,0.65,-0.07,1.16,0.12 2/05/2016 2:00:00 PM,5.62,0.48,0.18,0.02,0.25,0.05,1.57,0.07,7.7,1.5,0.38,0.09,0,1.06,2.52,11.86,-0.44,5.73,0.44,2.71,0.55,11.76,0.59,5.64,-0.21,7.95,1.28,7.1,1.35,7.98,0.74,4.69,-0.22,,,12.54,2.13,20.08,5.38,8.15,0.76,10.77,3.6,17.41,5.06,10.61,2.44,14.79,1.74,18.01,3.6,5.23,1.17,3.42,0.99,8.02,-0.16,10.24,2.98,4.06,0.28,35.49,5.34,35.36,4.75,6.01,1.94,2.25,0.26,29.74,7.8,16.53,4.46,14.53,2.58,0,0,2.4,-0.1,10.91,1.34,27.15,0.07,18.88,-0.71,12.68,-0.31,2.79,0.66,6.88,1,12.95,0.31,35.29,2.8,2.79,0,10.09,0.65,-0.06,1.16,0.12 2/05/2016 2:30:00 PM,5.62,0.46,0.17,0.03,0.24,0.05,1.61,0.08,8.22,1.77,0.38,0.09,0,0.57,2,12.4,-0.61,5.58,0.65,2.63,0.55,11.91,0.46,6.13,-0.3,7.83,1.14,7.21,1.14,7.94,0.61,5.06,-0.26,,,12.73,1.95,19.75,4.83,7.77,0.66,10.38,3.28,17.29,4.97,10.55,2.29,14.89,1.59,17.56,3.36,5.33,1.18,3.48,1.02,8.6,-0.23,9.94,2.97,4.18,0.27,35.69,5.64,36.39,4.8,6,1.91,2.49,0.34,30.6,7.95,16.9,4.77,14.17,2.38,0,0,2.43,-0.1,10.92,1.34,26.3,0.22,18.43,-1.08,12.39,-0.32,2.84,0.66,6.77,0.87,12.41,0.19,33.85,2.75,2.7,0,10,0.66,-0.06,1.16,0.12 2/05/2016 3:00:00 PM,5.63,0.54,0.17,0.03,0.24,0.05,1.65,0.04,8.36,1.95,0.39,0.07,0,0.45,1.79,13.23,-0.44,5.68,0.51,2.75,0.48,11.71,0.34,6.28,-0.29,7.58,1.18,7.16,1.25,7.71,0.56,4.86,-0.22,,,12.6,2.11,19.94,5.32,7.87,0.71,9.89,3.18,17.31,5.09,10.43,2.33,14.87,1.73,16.69,3.38,5.15,1.09,3.64,1.04,8.44,-0.15,9.41,2.75,4.13,0.25,35.45,5.12,37.14,4.68,5.84,1.89,2.7,0.48,30.29,7.91,18.01,5.52,14.48,2.34,0,0,2.4,-0.1,10.85,1.26,27.11,0,18.24,-1.31,12.11,-0.19,2.85,0.7,6.78,0.87,11.84,0,33.78,2.52,2.9,0,10.33,0.7,-0.06,1.16,0.12 2/05/2016 3:30:00 PM,5.7,0.55,0.19,0.03,0.24,0.05,1.77,0.04,9.53,2.16,0.41,0.09,0,0.22,1.93,13.45,-0.47,5.99,0.48,3.03,0.52,12.08,-0.03,6.32,-0.31,7.47,0.98,6.89,1.08,8.11,0.63,4.94,-0.25,,,13.51,2.02,20.17,5.23,8.36,0.74,9.56,2.73,17.15,5.01,10.62,2.28,15.2,1.62,16.31,3.24,5.6,1.04,3.85,1.02,8.69,-0.37,9.79,2.5,4.34,0.26,36.77,4.95,38.87,4.89,5.87,1.87,2.87,0.55,30.9,7.82,18.53,5.68,15.32,2.38,0,0,2.21,0.44,10.38,1.81,28.43,0.23,18.43,-1.71,13.13,-0.13,2.94,0.75,7.15,0.99,12.78,0.05,34.73,2.34,3.11,0,10.72,0.71,-0.06,1.16,0.12 2/05/2016 4:00:00 PM,5.66,0.58,0.2,0.03,0.26,0.05,1.87,0.09,9.88,1.97,0.42,0.09,0,0.04,1.94,14.77,-0.43,6.54,0.53,3.12,0.49,13.34,-0.22,7.4,-0.32,8.01,0.94,7.13,1.08,8.92,0.58,5.77,-0.28,,,15.08,1.95,20.88,5.17,9.76,0.81,9.56,2.43,17.07,5,11.26,2.32,15.98,1.53,16.87,3.18,6.26,1.01,4.07,1.02,9.83,-0.38,10.1,2.3,4.79,0.22,37.72,4.18,41.48,5.51,6.08,1.83,2.96,0.53,31.75,7.93,18.76,5.61,16.47,2.15,0,0,2.4,0.5,11.93,1.36,29.64,0,18.79,-1.77,13.65,0.06,2.98,0.74,7.27,0.94,13.47,-0.11,36.72,2.58,3.22,0,10.71,0.8,-0.07,1.16,0.12 2/05/2016 4:30:00 PM,5.7,0.57,0.19,0.03,0.23,0.05,1.95,0.04,10.4,1.73,0.44,0.09,0,0.18,1.87,16.68,-0.52,7.28,0.55,3.48,0.53,15.36,-0.25,8.45,-0.37,8.55,0.87,7.42,0.96,9.77,0.51,6.65,-0.29,,,16.79,1.74,20.83,4.54,10.51,0.84,9.49,1.99,16.74,4.73,12.03,2.21,17.28,1.47,17.51,2.96,7.1,1.04,4.3,0.98,11.08,-0.51,10.91,2.23,5.19,0.27,39.97,3.67,44.75,6.05,5.8,1.81,3.29,0.56,31.08,7.3,18.76,5.1,17.72,2.05,0,0,2.4,0.5,12.18,0.26,31.62,0.71,19.79,-2.12,15.09,0.03,3.08,0.7,7.71,0.67,14.65,-0.51,40.16,2.55,3.52,0,10.9,0.83,-0.07,1.16,0.12 2/05/2016 5:00:00 PM,5.72,0.54,0.19,0.04,0.25,0.05,2.11,0.04,11.53,1.7,0.44,0.09,0,0.51,1.72,19.49,-0.18,8.79,0.21,3.95,0.54,18,-0.05,10.28,-0.31,9.71,0.93,8.07,1,11.9,0.66,8.24,-0.2,,,19.56,1.95,21.55,3.99,12.27,0.96,9.66,1.87,16.26,4.59,12.72,2.03,19.63,1.7,18.37,2.95,8.36,1.17,4.78,1.03,12.95,-0.47,12.15,2.25,5.92,0.23,43.54,3.79,47.23,6.38,5.48,1.7,3.42,0.48,31.72,7.07,17.72,4.17,19.78,1.94,0,0,2.4,0.5,13.1,0.19,34.74,0,20.13,-2.39,16.2,0.38,3.21,0.61,8.48,0.71,16.45,-0.55,43.18,2.04,3.81,0,10.63,0.79,-0.07,1.16,0.12 2/05/2016 5:30:00 PM,5.73,0.5,0.2,0.03,0.26,0.05,2.2,0,12.28,1.71,0.46,0.08,0,0.73,1.88,22.12,0.06,9.67,0.15,4.24,0.58,19.86,0.16,12.28,-0.19,10.19,0.87,8.67,1.01,13.72,0.81,9.51,-0.08,,,21.64,2.1,22.51,3.4,13.08,1.15,9.83,1.83,15.39,4.42,13.59,2.06,21.66,1.73,19.1,2.52,9.51,1.25,5.17,1.08,14.42,-0.55,13.14,2.24,6.66,0.23,45.82,3.83,49.22,6.41,5.02,1.33,3.41,0.33,34.2,7.25,17.22,3.55,21.06,1.78,0,0,2.22,0.5,14.19,0.32,38.02,0,20.59,-2.46,17.61,0.35,3.39,0.58,9.05,0.77,17.94,-0.47,45.87,1.66,4.01,0.09,10.68,0.8,-0.06,1.16,0.12 2/05/2016 6:00:00 PM,5.74,0.51,0.21,0.03,0.26,0.05,2.3,0,12.32,1.76,0.49,0.09,0,0.76,1.93,22.49,0.08,9.54,0.42,4.25,0.51,20.92,0.24,13.05,-0.17,10.14,0.84,8.6,0.97,14.35,0.87,10.03,-0.05,,,22.16,2.06,22.4,3.13,12.92,1.1,9.44,1.66,12.72,3.56,13.82,2.09,23,1.81,18.81,2.28,9.8,1.21,5.3,1.09,15.23,-0.57,13.58,2.43,6.9,0.2,45.28,3.54,47.77,5.4,4.3,1.11,3.51,0.3,34.06,7.05,16.84,3.17,20.81,1.74,0,0,2,0.15,13.85,0.26,38.11,0,19.93,-2.79,17.85,0.41,3.39,0.56,9.05,0.77,18.31,-0.38,45.93,1.12,4.04,0.28,10.71,0.85,-0.06,1.16,0.12 2/05/2016 6:30:00 PM,5.74,0.52,0.2,0.03,0.25,0.05,2.26,-0.01,12.13,1.73,0.46,0.1,0,0.69,1.88,22.46,0.02,9.14,0.54,4.1,0.46,20.4,0.16,12.83,-0.18,9.73,0.75,8.25,0.85,14.17,0.78,9.77,-0.13,,,21.7,1.97,22.1,3.14,12.94,1.16,9.39,1.61,11.71,3.04,13.63,2.05,22.79,1.79,18.33,2.08,9.94,1.21,5.2,1.06,15.4,-0.53,13.14,2.33,6.73,0.15,44.1,3.27,46.36,4.88,4.12,1.12,3.27,0.2,33.38,6.7,16.62,3.1,20.05,1.61,0,0,1.61,0.1,13.35,0.68,37.33,0,19.55,-2.95,17.38,0.48,3.35,0.62,8.73,0.7,17.9,-0.48,45.11,0.88,3.93,0.2,10.44,0.99,-0.06,1.16,0.12 2/05/2016 7:00:00 PM,5.71,0.55,0.2,0.03,0.22,0.05,2.05,-0.08,11.66,1.62,0.45,0.1,0,0.48,1.9,21.31,-0.12,8.82,0.5,3.97,0.45,19.46,0.14,12.08,-0.24,9.27,0.69,7.72,0.77,13.66,0.74,9.2,-0.18,,,20.66,1.85,20.9,3.23,12.5,1.09,8.78,1.48,11.04,2.74,13.39,2.02,22.07,1.69,17.6,1.93,9.5,1.19,4.91,1,14.78,-0.58,12.77,2.27,6.41,0.1,42.46,2.97,44.5,4.65,4.13,1.12,3.18,0.08,33.17,7.03,16.04,2.76,18.64,1.53,0,0,1.6,0.1,13.39,0.26,35.84,0.55,18.67,-3.01,16.62,0.51,3.22,0.6,8.24,0.44,16.98,-0.53,43.15,0.7,3.75,0,10.03,0.99,-0.06,1.16,0.12 2/05/2016 7:30:00 PM,5.64,0.54,0.19,0.03,0.25,0.05,1.96,-0.1,11.14,1.54,0.46,0.1,0,0.37,1.93,20.22,-0.25,8.53,0.4,3.8,0.46,18.61,0.12,11.21,-0.34,8.96,0.68,7.47,0.71,12.91,0.68,8.78,-0.21,,,19.63,1.62,20.22,3.54,11.74,0.95,8.28,1.32,10.76,2.7,12.64,1.84,21.09,1.53,17,1.77,8.87,1.05,4.76,1.01,14.05,-0.62,11.98,2.06,6.14,0.09,40.57,2.54,42.51,4.21,3.95,1.02,3.16,0.02,35.91,9,15.8,2.62,17.91,1.62,0,0,1.34,0.1,12.81,0.23,34.39,1.81,18.12,-3.02,15.81,0.61,3.13,0.54,7.93,0.43,16.39,-0.56,41.01,0.26,3.58,0.04,9.23,0.97,-0.07,1.16,0.12 2/05/2016 8:00:00 PM,5.72,0.54,0.19,0.03,0.25,0.05,1.89,-0.16,10.86,1.45,0.44,0.1,0,0.26,1.95,19.18,-0.4,8.02,0.57,3.62,0.4,17.88,0.05,10.78,-0.41,8.52,0.55,7.23,0.66,12.18,0.49,8.41,-0.26,,,18.93,1.51,19.59,3.7,11.64,0.89,7.82,1.26,10.42,2.54,12.29,1.74,20.9,1.47,16.94,1.7,8.46,1.02,4.74,1.02,13.61,-0.71,11.63,2.11,5.82,0.05,37.95,1.86,41.05,3.55,3.82,0.9,3.17,-0.01,35.35,8.75,16.03,2.61,18.38,0.95,0,0,1.2,0.1,12.43,0.17,33.07,2.14,17.52,-3.19,15.03,0.66,3.05,0.45,7.51,0.42,15.65,-0.62,39.02,-0.09,3.43,0.18,9.6,0.92,-0.07,1.16,0.12 2/05/2016 8:30:00 PM,5.67,0.58,0.18,0.03,0.26,0.05,1.78,-0.17,10.12,1.46,0.43,0.1,0,0.11,1.84,18.18,-0.54,7.7,0.46,3.49,0.41,16.83,-0.06,10.16,-0.41,8.1,0.52,7.09,0.72,11.7,0.53,7.69,-0.27,,,17.7,1.41,18.3,3.65,11.11,0.91,7.54,1.21,10.2,2.45,11.76,1.65,20,1.39,15.86,1.45,7.98,0.94,4.57,0.99,12.9,-0.69,11.03,2.08,5.42,0.03,36.27,1.93,38.61,2.64,3.69,0.94,3.05,-0.03,34.53,8.76,15.73,2.31,16.55,1.88,0,0,1.2,0.1,11.74,0.14,31.06,2.77,16.7,-3.39,14.07,0.7,3.13,0.54,7.09,0.34,14.63,-0.69,37.15,-0.06,3.25,0.19,9.75,0.88,-0.07,1.16,0.12 2/05/2016 9:00:00 PM,5.67,0.62,0.16,0.04,0.22,0.05,1.69,-0.2,9.78,1.51,0.42,0.1,0,0.04,1.86,16.99,-0.71,7.17,0.59,3.23,0.36,15.66,-0.11,9.5,-0.42,7.53,0.46,6.84,0.67,11.05,0.5,7.21,-0.29,,,16.14,1.16,17.58,2.98,10.07,0.78,7.3,1.14,9.71,2.3,10.93,1.44,18.91,1.21,15.21,1.37,7.4,0.89,4.31,0.98,11.92,-0.77,10.75,2.14,5.16,0.08,34.36,1.67,36.54,2.38,3.44,0.8,2.78,-0.06,33.33,8.69,15.33,2.39,14.79,1.47,0,0,1.2,0.1,10.98,0.06,29.39,3.15,16,-3.55,13.29,0.76,3,0.54,6.77,0.3,13.81,-0.81,34.95,-0.26,3.05,0.06,10.14,0.79,-0.07,1.16,0.12 2/05/2016 9:30:00 PM,5.67,0.66,0.15,0.04,0.21,0.05,1.53,-0.2,9.21,1.55,0.43,0.09,0,0.04,1.91,15.57,-0.87,6.64,0.59,3.08,0.39,14.33,-0.18,8.45,-0.47,6.99,0.39,6.35,0.63,10.07,0.39,6.6,-0.36,,,14.81,1.01,16.58,2.44,9.27,0.69,7.03,1.06,9.21,2.27,10.28,1.37,17.79,1.11,14.08,1.21,6.85,0.84,3.99,0.95,10.96,-0.81,9.97,2.06,4.71,-0.03,30.67,0.87,35.19,2.34,3.28,0.75,2.54,-0.04,32.74,8.61,14.45,1.9,13.63,1.47,0,0,1.2,0.1,10.38,-0.02,25.3,4.09,14.9,-3.75,12.28,0.74,2.86,0.43,6.19,0.2,12.7,-0.87,31.97,-0.88,2.86,0,10.21,0.75,-0.07,1.16,0.12 2/05/2016 10:00:00 PM,5.67,0.71,0.14,0.05,0.22,0.05,1.48,-0.17,8.78,1.67,0.44,0.09,0,0.16,1.92,13.98,-1,6.03,0.79,2.86,0.36,12.69,-0.41,7.41,-0.48,6.37,0.35,6.12,0.64,8.81,0.21,5.75,-0.42,,,13.09,0.81,14.75,2.08,8.84,0.68,6.55,1,8.73,2.1,9.47,1.25,16.27,0.92,12.96,1.08,6.15,0.79,3.83,0.96,9.7,-0.86,9.17,1.94,4.11,-0.1,27.19,0.5,32.62,1.71,2.94,0.68,2.45,-0.06,32.01,8.64,14.06,1.88,12.95,1.82,0,0,1.17,0.1,9.68,-0.18,23.31,4.7,13.57,-4.07,10.76,0.87,2.78,0.34,5.72,0.2,11.55,-0.91,29.36,-1.06,2.57,0,10.17,0.67,-0.07,1.16,0.12 2/05/2016 10:30:00 PM,5.66,0.7,0.14,0.05,0.21,0.05,1.44,-0.13,8.03,1.61,0.41,0.1,0,0.47,1.76,12.42,-1.25,5.55,0.9,2.58,0.3,11.27,-0.45,6.43,-0.5,5.56,0.26,5.72,0.55,7.66,0.12,4.91,-0.46,,,11.31,0.52,13.39,1.9,8.32,0.63,6.25,1.03,8.32,2.06,8.63,1.09,14.56,0.68,11.53,0.88,5.41,0.75,3.46,0.88,8.5,-0.87,8.64,1.83,3.62,-0.17,24.03,0.19,30.04,1.11,2.68,0.58,2.22,-0.07,30.78,8.54,13.74,1.89,11.61,1.92,0,0,0.84,0.1,8.45,0.23,21.16,4.99,12.43,-4.21,8.99,0.69,2.65,0.06,5.13,0.2,10.09,-0.95,26.04,-1.42,2.26,0,10.05,0.61,-0.07,1.16,0.12 2/05/2016 11:00:00 PM,5.65,0.7,0.12,0.05,0.21,0.05,1.34,-0.13,7.68,1.65,0.38,0.1,0,0.95,1.58,11.14,-1.32,5.25,0.79,2.44,0.34,10.21,-0.39,5.6,-0.51,5.07,0.23,5.35,0.61,6.66,0.13,4.36,-0.45,,,9.88,0.44,12.66,1.88,7.64,0.63,5.8,0.98,7.79,1.96,8.05,1.13,13.1,0.61,10.52,0.81,4.84,0.73,3.32,0.84,7.4,-0.83,8.45,2,3.22,-0.2,22.27,0.28,27.4,0.52,2.58,0.57,2.08,-0.03,29.51,8.39,13.42,1.82,9.42,1.51,0,0,0.84,0.1,8.32,-0.23,20.03,5.02,11.37,-4.27,8.77,0.79,2.61,0.05,4.65,0.2,8.74,-1.03,23.44,-1.34,2.07,0,9.87,0.6,-0.07,1.16,0.12 2/05/2016 11:30:00 PM,5.64,0.72,0.14,0.04,0.21,0.05,1.26,-0.14,7.21,1.69,0.38,0.11,0,1.05,1.64,10.35,-1.33,5.04,0.7,2.28,0.26,9.47,-0.36,5.04,-0.48,4.76,0.27,5.04,0.56,5.94,0.14,3.79,-0.45,,,8.8,0.4,12.23,1.85,7.24,0.63,5.54,0.98,7.57,1.95,7.51,1.04,11.98,0.54,9.71,0.81,4.35,0.7,3.1,0.84,6.05,-1.06,7.95,2.02,2.83,-0.2,20.93,0.61,25.78,0.3,2.54,0.57,1.89,-0.08,28.66,8.39,12.77,1.79,8.19,1.29,0,0,0.84,0.1,7.93,-0.33,20.24,4.81,10.35,-4.45,7.94,0.79,2.45,0.06,4.49,0.2,7.86,-1.01,21.34,-1.5,1.95,0,9.58,0.59,-0.07,1.16,0.12 3/05/2016 12:00:00 AM,5.64,0.76,0.13,0.04,0.21,0.05,1.22,-0.13,6.86,1.75,0.37,0.1,0,1.15,1.56,9.75,-1.33,4.74,0.76,2.22,0.27,8.89,-0.34,4.51,-0.47,4.53,0.37,4.85,0.56,5.74,0.16,3.38,-0.49,,,8,0.36,11.39,1.83,6.83,0.54,5.58,1.07,7.27,1.86,7.21,1.12,11.05,0.56,9.22,0.83,4.18,0.73,2.89,0.77,5.55,-1.08,7.48,1.96,2.59,-0.19,19.58,0.2,24.37,-0.16,2.46,0.59,1.85,-0.06,27.52,7.85,12.55,1.62,8.35,1.51,0,0,0.45,0.1,7.66,-0.3,18.97,5.06,9.58,-4.58,7.61,0.97,2.2,0.13,4.26,0.2,7.24,-1.02,20.05,-1.69,1.84,0,9.39,0.59,-0.06,1.16,0.12 3/05/2016 12:30:00 AM,5.64,0.77,0.13,0.04,0.21,0.05,1.16,-0.18,6.28,1.59,0.38,0.11,0,1.22,1.51,9.42,-1.33,4.56,0.66,2.17,0.29,8.36,-0.35,4.27,-0.47,4.29,0.36,4.66,0.58,5.51,0.13,3.11,-0.48,,,7.31,0.31,10.52,1.75,6.89,0.58,5.33,0.99,7.15,1.78,6.94,1.06,10.44,0.52,8.59,0.73,3.83,0.64,2.84,0.79,5.17,-1.06,7.26,1.97,2.45,-0.2,19.08,0.23,23.48,-0.25,2.51,0.61,1.82,-0.02,27.13,7.62,12.21,1.63,8.03,1.61,0,0,0.44,0.1,7.39,-0.3,16.75,5.22,9.11,-4.64,7.29,1.01,2.18,0.22,4.04,0.12,6.82,-0.97,19.1,-1.64,1.77,0.07,9.58,0.58,-0.06,1.16,0.12 3/05/2016 1:00:00 AM,5.63,0.77,0.12,0.05,0.21,0.05,1.07,-0.23,6.1,1.53,0.38,0.1,0,1.29,1.58,9.24,-1.35,4.29,0.91,2.11,0.28,7.97,-0.49,4.17,-0.45,4.24,0.4,4.64,0.56,5.09,0.05,3.01,-0.47,,,6.98,0.28,10.53,1.86,6.53,0.55,5.19,1,7.03,1.79,6.81,1.06,9.92,0.5,8.36,0.73,3.72,0.66,2.78,0.75,4.79,-1.06,6.96,1.88,2.32,-0.18,18.01,0.21,22.73,-0.51,2.47,0.6,1.77,-0.02,26.57,7.64,11.55,1.68,7.46,1.07,0,0,0.44,0.1,7.08,-0.19,16.4,5.06,8.86,-4.65,7.05,1.03,2.55,0.28,4.01,0.1,6.55,-0.98,18.31,-1.76,1.72,0.05,9.71,0.59,-0.06,1.16,0.12 3/05/2016 1:30:00 AM,5.64,0.77,0.12,0.04,0.15,0.05,1.04,-0.22,6.05,1.56,0.36,0.11,0,1.36,1.62,8.88,-1.42,4.41,0.69,2.06,0.29,7.66,-0.51,3.95,-0.44,4.12,0.42,4.63,0.54,4.9,0.08,2.9,-0.47,,,6.74,0.26,10.56,1.84,6.54,0.58,4.96,0.94,6.95,1.78,6.62,1.12,9.58,0.53,8.05,0.66,3.74,0.67,2.76,0.79,4.58,-1.06,6.63,1.72,2.19,-0.22,18.33,0.51,22.68,-0.4,2.47,0.6,1.71,-0.02,26.49,7.4,11.23,1.66,6.99,1.48,0,0,0.44,0.1,6.2,0.13,16.16,5.17,8.5,-4.71,6.86,1.03,2.33,0.11,3.93,0.12,6.32,-0.98,18.21,-1.71,1.65,0.06,9.78,0.58,-0.06,1.16,0.12 3/05/2016 2:00:00 AM,5.65,0.74,0.11,0.04,0.15,0.05,1.02,-0.24,5.99,1.4,0.36,0.1,0,1.4,1.57,8.78,-1.46,4.39,0.72,2.07,0.26,7.38,-0.54,3.71,-0.48,3.98,0.36,4.58,0.52,4.65,0.04,2.87,-0.48,,,6.49,0.17,10.6,1.75,6.46,0.56,4.81,0.79,6.94,1.82,6.54,1.01,9.12,0.38,7.93,0.69,3.66,0.64,2.83,0.8,4.48,-1.06,6.67,1.62,2.16,-0.23,18.52,0.33,22.96,-0.19,2.4,0.55,1.69,-0.03,17.56,3.22,10.63,1.65,7.51,1.7,0,0,0.44,0.1,6.23,0.09,15.96,5.24,8.42,-4.7,6.83,1.05,2.27,0.03,3.92,0.2,6.32,-0.98,17.92,-1.69,1.6,0.08,9.79,0.59,-0.06,1.16,0.12 3/05/2016 2:30:00 AM,5.63,0.75,0.12,0.04,0.15,0.05,1.01,-0.24,5.75,1.37,0.36,0.11,0,1.37,1.55,8.82,-1.45,4.43,0.62,2.06,0.24,7.43,-0.48,3.61,-0.48,3.98,0.4,4.54,0.49,4.64,0.04,2.86,-0.48,,,6.45,0.23,10.55,1.81,6.34,0.54,4.62,0.7,6.89,1.84,6.54,1.07,9.01,0.37,7.81,0.67,3.66,0.63,2.84,0.8,4.51,-1.07,6.55,1.57,2.18,-0.21,17.99,0.07,23.34,-0.14,2.41,0.53,1.64,-0.04,16.97,3.12,10.19,1.33,7.8,1.7,0,0,0.45,0.1,5.85,0.07,15.26,5.18,8.03,-4.69,6.77,1.06,2.28,0.04,3.94,0.2,6.22,-0.99,17.54,-1.71,1.63,0.08,9.64,0.56,-0.06,1.16,0.12 3/05/2016 3:00:00 AM,5.61,0.76,0.11,0.04,0.15,0.05,1,-0.25,5.79,1.36,0.44,0.05,0,1.38,1.61,8.98,-1.36,4.4,0.59,2.08,0.25,7.49,-0.46,3.69,-0.46,4.03,0.37,4.61,0.51,4.65,0.07,2.88,-0.46,,,6.58,0.21,10.27,1.85,6.3,0.55,4.57,0.72,6.97,1.92,6.43,1.04,9.14,0.34,7.81,0.7,3.65,0.62,2.67,0.76,4.44,-1.08,6.55,1.57,2.23,-0.2,18.15,0.24,23.19,-0.09,2.46,0.57,1.68,-0.02,13.32,1.99,9.88,1.08,6.59,1.23,0,0,0.44,0.1,6.31,0.15,15.81,5.24,8.29,-4.59,6.94,0.99,2.3,0.06,3.89,0.2,6.21,-0.97,17.64,-1.72,1.55,0.06,9.58,0.55,-0.05,1.16,0.12 3/05/2016 3:30:00 AM,5.61,0.77,0.11,0.05,0.15,0.05,1,-0.24,5.86,1.35,0.55,-0.03,0,1.42,1.61,9.07,-1.36,4.44,0.59,2.06,0.27,7.63,-0.38,3.83,-0.46,4.01,0.34,4.86,0.6,4.76,0.12,2.87,-0.48,,,6.62,0.26,10.51,1.91,6.31,0.52,4.84,0.78,7.05,1.95,6.55,1.1,9.01,0.34,7.82,0.78,3.71,0.65,2.69,0.74,4.48,-1.08,6.53,1.59,2.17,-0.22,18.21,0.27,21.91,-0.65,2.45,0.6,1.74,-0.01,13.89,2.1,10.14,1.41,6.75,1.26,0,0,0.43,0.1,6.21,0.21,15.67,5.2,8.37,-4.57,7.09,0.89,2.41,0.1,3.89,0.2,6.22,-0.99,17.36,-2,1.54,0.06,9.67,0.57,-0.05,1.16,0.12 3/05/2016 4:00:00 AM,5.63,0.74,0.11,0.05,0.15,0.05,1.04,-0.23,6,1.34,0.38,0.08,0,1.38,1.54,9.48,-1.37,4.39,0.69,2.11,0.26,7.79,-0.44,3.91,-0.5,4.36,0.36,5.19,0.71,4.94,0.11,2.95,-0.5,,,6.71,0.22,10.66,1.95,6.52,0.57,4.79,0.77,7.18,1.93,6.55,1.09,8.93,0.32,7.9,0.68,3.79,0.65,2.73,0.75,5.12,-1.1,6.61,1.59,2.21,-0.21,16.16,0.91,22.33,-0.61,2.47,0.56,1.79,0.04,15.77,2.94,10.85,1.8,6.69,1.2,0,0,0.44,0.1,6.63,0.66,16.85,5.15,8.39,-4.56,7.28,0.92,2.49,0.11,3.91,0.19,6.33,-0.97,17.63,-2.02,1.74,0.01,9.69,0.59,-0.06,1.16,0.12 3/05/2016 4:30:00 AM,5.63,0.75,0.12,0.04,0.15,0.05,1.09,-0.2,6.13,1.36,0.36,0.11,0,1.29,1.46,9.45,-1.52,4.44,0.82,2.13,0.27,7.93,-0.46,3.98,-0.49,4.62,0.47,5.1,0.7,4.86,0.06,3.03,-0.47,,,6.83,0.3,11.14,2.03,6.66,0.59,4.6,0.81,7.58,2.03,6.79,1.2,9.08,0.32,8.13,0.79,3.94,0.66,2.78,0.76,4.88,-1.09,6.78,1.62,2.39,-0.17,14.59,0.47,22.71,-0.46,2.51,0.57,1.95,0.07,16.01,2.86,11.6,2.41,7.06,0.44,0,0,0.73,0.1,6.85,0.89,17.88,4.99,8.52,-4.56,8.3,0.77,2.58,0.13,4.19,0.13,6.48,-0.98,18.08,-1.91,1.8,0,9.7,0.68,-0.06,1.16,0.12 3/05/2016 5:00:00 AM,5.64,0.74,0.11,0.05,0.21,0.05,1.23,-0.09,6.57,1.29,0.35,0.1,0,1.27,1.42,10.07,-1.44,4.53,0.9,2.21,0.27,8.83,-0.48,4.5,-0.47,5.24,0.51,5.41,0.7,5.08,0,3.21,-0.48,,,7.8,0.45,12.5,2.57,7.2,0.69,5.14,0.99,8.32,2.15,7.21,1.25,9.34,0.33,8.64,0.88,4.22,0.7,2.99,0.76,5.15,-1.08,7.39,1.75,2.68,-0.16,15.29,0.48,24.5,0.06,2.65,0.67,2.12,0.2,16.1,3.48,12.55,3.2,7.58,-0.84,0,0,0.8,0.1,7.27,0.99,19.29,4.78,9.46,-4.41,8.73,0.71,2.72,0.13,4.64,0.39,6.99,-0.97,19.52,-1.58,1.89,0,9.52,0.76,-0.07,1.16,0.12 3/05/2016 5:30:00 AM,5.62,0.72,0.11,0.04,0.22,0.05,1.34,-0.06,6.88,1.23,0.42,0.11,0,1.16,1.33,11.55,-1.3,4.87,0.84,2.38,0.33,10.25,-0.49,5.61,-0.41,5.72,0.56,5.89,0.7,6.01,0.09,3.73,-0.45,,,8.89,0.49,12.54,3,7.79,0.66,5.82,1.23,10.12,2.49,7.63,1.26,10.09,0.35,9.65,1.02,4.82,0.76,3.12,0.71,5.84,-1.06,8.02,1.72,3.03,-0.12,15.68,0.22,26.58,0.85,2.79,0.74,2.02,0.25,17.23,3.93,13.49,3.59,8.49,1.16,0,0,0.8,0.1,7.66,1.02,20.17,4.64,10.05,-3.92,10.79,0.46,2.78,0.13,5.21,0.58,7.71,-0.91,21.59,-1.31,2,0,9.44,0.69,-0.06,1.16,0.12 3/05/2016 6:00:00 AM,5.64,0.7,0.12,0.05,0.29,0.05,1.49,-0.04,7.84,1.18,0.3,0.11,0,0.51,2.09,13.79,-1.11,5.37,0.8,2.68,0.36,12.77,-0.3,7.14,-0.42,6.52,0.69,6.6,0.78,7.43,0.23,4.89,-0.43,,,11.57,0.83,15.4,3.41,8.74,0.71,6.92,1.73,11.2,2.85,8.88,1.53,11.56,0.42,11.26,1.2,5.86,0.9,3.39,0.75,7.76,-0.95,9.22,1.88,3.67,-0.04,18.17,0.76,22.27,-0.66,3.14,0.85,2.35,0.36,19.06,4.48,15.35,4.58,8.47,-0.23,0,0,0.8,0.1,9.05,0.73,21.16,4.52,12.23,-3.14,12.79,0.26,3.08,0.32,5.69,0.69,9.31,-0.8,25.75,-0.97,2.2,0,9.42,0.78,-0.06,1.16,0.12 3/05/2016 6:30:00 AM,5.65,0.66,0.13,0.04,0.29,0.05,1.61,-0.04,8.66,1.12,0.39,0.13,0,0.16,2.12,16.14,-0.94,6.17,0.75,2.94,0.37,15.61,-0.05,9.24,-0.38,7.6,0.76,7.92,0.95,9.6,0.41,6.51,-0.39,,,14.33,1.12,17.04,3.36,10.13,0.85,7.98,2.04,12.35,3.14,10.39,1.8,13.98,0.63,14.14,1.82,7.21,1.01,3.76,0.81,10.97,-0.7,10.65,2.11,4.76,0.04,21.84,1.53,21.8,-0.83,3.73,1.08,2.63,0.37,21.34,5.18,16.36,4.93,9.65,-0.2,0,0,1.17,0.48,9.15,0.23,23.79,3.94,14.28,-2.49,13.62,0.2,2.32,0.2,6.58,0.8,11.11,-0.76,29,-0.47,2.53,0,9.46,0.84,-0.06,1.16,0.12 3/05/2016 7:00:00 AM,5.61,0.68,0.15,0.04,0.25,0.05,1.84,0,9.35,1.23,0.4,0.12,0,0.08,2.05,17.51,-0.7,6.91,0.68,3.24,0.43,18.57,0.51,10.8,-0.31,9.16,0.98,9.15,1.21,11.94,0.69,8.28,-0.27,,,17.5,1.63,20.77,3.3,10.82,0.87,9.34,2.56,14.53,3.94,12.04,2.07,18.11,1.12,17.39,2.43,8.39,1.17,4.18,0.89,13.53,-0.47,11.81,2.39,5.72,0.17,26.16,2.62,25.77,0.53,4.47,1.37,2.84,0.39,23.44,5.85,17.67,5.64,11.95,0.07,0,0,1.87,0.78,7.63,0.23,29.09,1.85,17.16,-1.65,16.11,-0.02,1.02,-0.12,7.5,0.95,13.86,-0.4,35.32,0.78,2.96,0.03,9.5,0.85,-0.06,1.16,0.12 3/05/2016 7:30:00 AM,5.67,0.64,0.18,0.03,0.25,0.05,1.89,0.01,9.62,1.22,0.47,0.09,0,0.17,1.98,18.28,-0.49,7.33,0.67,3.35,0.43,19,0.73,11.08,-0.33,9.94,1.01,9.65,1.39,13.36,0.8,8.81,-0.22,,,19.02,1.93,22.76,4,11.25,0.85,10.07,2.72,16,4.43,13.1,2.14,20.14,1.2,19.38,2.77,8.69,1.23,4.42,0.98,14.77,-0.38,12.31,2.44,6.28,0.24,28.52,3.12,29.32,1.51,4.96,1.64,2.97,0.38,24.96,6.29,18.02,5.41,13.5,0.34,0,0,2,0.9,7.55,0.41,31.17,0.49,18.98,-1.17,16.14,0.03,1.06,-0.11,8.04,1.11,18.47,1.16,38.77,1.61,3.31,0,9.72,0.79,-0.05,1.16,0.12 3/05/2016 8:00:00 AM,5.69,0.66,0.22,0.02,0.24,0.05,1.9,0.06,9.77,1.26,0.5,0.06,0,0.23,2.04,17.96,-0.44,7.51,0.67,3.38,0.48,18.39,0.76,10.26,-0.33,9.87,1.08,9.45,1.42,12.95,0.91,8.18,-0.22,,,18.94,2.2,23.61,4.55,11.19,0.87,10.96,3.16,17.41,4.8,13.48,2.48,20.41,1.42,20.45,3.19,8.3,1.18,4.59,1.03,14.63,-0.35,12.56,2.52,6.43,0.38,29.53,3.11,31.26,2.38,5.41,1.93,2.72,0.36,25.34,6.43,18.44,5.25,13.98,0.62,0,0,1.73,0.9,7.51,0.62,31.19,0.07,20.16,-0.76,17.73,-0.27,3.47,0.22,8.61,1.26,19.18,1.86,39.07,1.9,3.55,0,9.82,0.75,-0.05,1.16,0.12 3/05/2016 8:30:00 AM,5.69,0.64,0.22,0.01,0.25,0.05,1.89,0.04,9.6,1.34,0.48,0.04,0,0.22,1.98,17.51,-0.41,7.24,0.67,3.36,0.5,17.11,0.75,9.57,-0.23,9.89,1.2,9.12,1.43,12.45,0.87,7.68,-0.17,,,18.07,2.35,23.81,5.05,10.91,0.95,11.53,3.39,17.97,4.99,13.38,2.5,19.49,1.59,20.19,3.33,7.74,1.16,4.64,1.11,13.23,-0.35,12.33,2.63,6.02,0.4,30.75,3.95,31.44,2.95,6.17,2.14,2.78,0.37,25.54,6.5,17.81,5.07,13.86,0.74,0,0,1.6,0.82,7.74,0.69,30.01,0.22,20.51,-0.67,16.79,-0.36,3.29,0.28,8.35,1.19,18.12,1.71,40.44,2.96,3.52,0,9.97,0.72,-0.06,1.16,0.12 3/05/2016 9:00:00 AM,5.71,0.63,0.2,0.02,0.24,0.05,1.83,0.01,9.58,1.34,0.43,0.05,0,0.17,1.93,16.81,-0.47,6.76,0.7,3.07,0.54,16.52,0.75,8.96,-0.29,9.8,1.28,9.17,1.57,11.62,0.83,7.13,-0.16,,,17.58,2.34,23.11,5.37,10.8,1.03,11.26,3.41,18.34,5,12.98,2.48,18.87,1.72,19.8,3.35,7.54,1.16,4.61,1.13,12.34,-0.35,12.48,2.71,5.71,0.41,30.37,4.15,32.58,3.61,6.32,2.15,2.72,0.3,25.37,6.58,17.28,4.81,13.83,0.73,0,0,1.85,0.9,8.25,0.82,29.69,-0.1,20.85,-0.54,15.64,-0.32,3.34,0.39,8.19,1.2,17.81,1.92,39.57,3.24,3.46,0,9.87,0.71,-0.07,1.16,0.12 3/05/2016 9:30:00 AM,5.69,0.64,0.19,0.02,0.25,0.05,1.78,0,9.9,1.52,0.37,0.07,0,0.5,1.78,16.31,-0.4,6.52,0.68,3.06,0.54,15.85,0.67,8.23,-0.31,9.61,1.42,9.03,1.59,11.13,0.96,6.66,-0.14,,,17.06,2.31,23.05,5.37,10.4,0.98,11.33,3.49,18.52,5.02,12.99,2.56,18.53,1.74,19.67,3.46,7.56,1.19,4.5,1.1,11.95,-0.36,12.37,2.73,5.74,0.41,28.58,4.2,34.58,4.53,6.2,2.08,2.57,0.25,25.43,6.74,16.7,4.46,18.58,0.98,0,0,2.08,0.48,7.99,0.65,28.99,0.01,20.69,-0.6,14.57,-0.28,3.45,0.64,7.92,1.1,17.54,1.82,38.43,3.01,3.4,0,9.96,0.74,-0.06,1.16,0.12 3/05/2016 10:00:00 AM,5.68,0.63,0.21,0.02,0.24,0.05,1.75,0,10.23,1.68,0.42,0.06,0,0.51,1.8,16.08,-0.38,5.94,0.75,3.09,0.56,15.91,0.8,8.35,-0.26,9.38,1.38,8.72,1.55,10.92,0.96,6.47,-0.17,,,17.13,2.35,23.07,5.47,10.51,1.02,11.23,3.32,18.85,5.03,13.06,2.54,18.39,1.8,20.02,3.54,7.45,1.16,4.49,1.11,12.04,-0.31,12.5,2.73,5.65,0.42,38.32,4.83,34.86,4.58,6.28,2.09,2.61,0.2,26.02,6.76,16.69,4.45,17.37,0.9,0,0,2.4,0,8.61,0.53,32.16,-0.18,20.96,-0.47,14.49,-0.23,3.41,0.63,7.69,0.99,17.1,1.84,37.81,3.05,3.43,0.07,9.89,0.73,-0.06,1.16,0.12 3/05/2016 10:30:00 AM,5.68,0.64,0.21,0.01,0.22,0.05,1.68,-0.01,10.02,1.69,0.36,0.09,0,0.55,1.86,16.15,-0.38,5.57,0.74,2.93,0.56,15.99,0.72,8.71,-0.22,9.64,1.44,8.69,1.6,10.93,0.91,6.61,-0.08,,,18.26,2.63,23.39,5.5,10.46,0.95,12.05,3.65,19.2,5.16,13.17,2.61,18.54,1.85,20.24,3.62,7.26,1.18,4.32,1.06,12.12,-0.25,12.24,2.8,5.74,0.45,36.02,4.87,39.32,5.57,6.88,2.4,2.45,0.21,26.91,7.21,16.03,4.33,16.39,0.98,0,0,2.4,0,10.07,1.61,32.77,-0.13,21.74,0.1,15.98,-0.6,3.38,0.58,7.61,1.03,17.23,1.99,37.63,3.32,3.46,0.38,9.72,0.71,-0.06,1.16,0.12 3/05/2016 11:00:00 AM,5.7,0.64,0.22,0.02,0.25,0.05,1.61,-0.02,9.88,1.78,0.35,0.07,0,0.52,1.82,16.14,-0.54,5.57,0.74,3,0.5,15.44,0.69,8.55,-0.17,9.55,1.48,8.63,1.69,10.57,0.95,6.53,-0.1,,,17.24,2.54,23.17,5.38,10.33,0.98,11.94,3.72,19.1,5.14,12.99,2.67,18.31,1.91,20.28,3.69,6.78,1.13,4.15,1.03,11.71,-0.26,11.8,2.79,5.54,0.46,32.26,4.3,40.19,6.28,7.07,2.46,2.4,0.18,27.22,7.26,16.43,4.09,15.38,0.91,0,0,2.4,0,9.69,1.5,31.36,0,21.06,0.01,14.53,-0.34,3.21,0.48,7.48,1.01,17.2,1.93,38.58,3.89,3.39,0.43,9.7,0.66,-0.06,1.16,0.12 3/05/2016 11:30:00 AM,5.66,0.65,0.2,0.02,0.23,0.05,1.69,0.01,9.83,1.82,0.39,0.05,0,0.58,1.79,15.86,-0.41,5.59,0.76,3.25,0.56,15.2,0.78,8.12,-0.17,9.29,1.48,8.17,1.52,10.24,0.89,6.21,-0.13,,,16.41,2.5,23.05,5.44,10.15,0.98,11.86,3.76,18.81,5.2,12.59,2.6,17.58,1.9,19.58,3.7,6.51,1.1,4.27,1.06,10.97,-0.29,11.83,2.9,5.41,0.47,31.65,4.18,37.77,5.96,6.77,2.34,2.33,0.12,27.33,7.67,16.11,4.12,14.94,0.91,0,0,2.4,0,8.86,1.26,31,0,19.51,-0.5,13.75,-0.26,3.22,0.52,7.59,1,16.89,1.72,37.79,3.9,3.35,0.06,9.69,0.66,-0.06,1.16,0.12 3/05/2016 12:00:00 PM,5.62,0.65,0.2,0.01,0.24,0.05,1.68,0.03,9.45,1.72,0.37,0.08,0,0.49,1.77,15.5,-0.4,6.58,0.74,3.29,0.53,14.42,0.68,7.21,-0.21,9.07,1.49,7.63,1.36,9.93,0.92,5.86,-0.14,,,16.01,2.3,22.62,5.57,9.72,0.98,11.78,3.57,18.71,5.29,12.39,2.55,16.91,1.84,19.27,3.7,6.32,1.09,4.17,1.08,10.76,-0.3,11.26,2.6,5.34,0.49,34.2,3.84,37.02,5.23,6.51,2.14,2.37,0.14,27.03,7.43,16.29,4.39,15.28,0.91,0,0,2.4,0,9.65,0.48,29.68,0,21.35,-0.5,13.35,-0.16,3.39,0.7,6.21,0.83,16.43,1.5,37.75,3.59,3.33,0,9.68,0.71,-0.06,1.16,0.12 3/05/2016 12:30:00 PM,5.66,0.65,0.19,0.03,0.22,0.05,1.55,0.02,8.93,1.69,0.46,0.08,0,1.51,0.73,14.55,-0.59,6.22,0.84,2.85,0.51,13.45,0.68,7.03,-0.23,8.74,1.47,7.69,1.33,9.41,0.84,5.54,-0.18,,,15.08,2.28,21.98,5.45,9.12,0.91,11.6,3.54,18.53,5.22,12.15,2.56,16.66,1.76,18.57,3.57,5.84,1.01,3.74,1.07,10.33,-0.31,10.47,2.58,5.07,0.41,33.01,3.69,36.66,5.12,6.74,2.18,2.39,0.18,26.49,7.57,15.5,3.73,14.52,1.28,0,0,2.13,-0.28,10.57,0.44,29.15,0,21.65,-0.81,13.24,-0.09,3.44,0.73,5.37,0.73,16.34,1.45,36.48,3.08,3.41,0,9.65,0.72,-0.06,1.16,0.12 3/05/2016 1:00:00 PM,5.68,0.6,0.2,0.02,0.22,0.05,1.64,0.03,8.76,1.64,0.44,0.09,0,1.73,0.58,14.35,-0.65,6.14,0.85,2.93,0.55,13.57,0.55,6.93,-0.3,8.51,1.35,7.44,1.22,9.23,0.92,5.37,-0.22,,,14.91,2.14,21.72,5.17,9.23,0.79,11.69,3.56,18.36,5.19,11.8,2.46,16.26,1.76,18.21,3.35,5.48,0.98,3.57,1.02,10.05,-0.32,9.96,2.47,4.96,0.34,32.43,4.22,36.17,5.13,6.51,2.14,2.35,0.16,25.29,7.48,16.2,4.05,14.6,1.21,0,0,2,0,11.09,1.36,29.25,0,21.12,-0.99,13.07,-0.14,3.43,0.69,6.45,0.86,16.3,1.38,35.99,2.73,3.37,0,9.93,0.75,-0.06,1.16,0.12 3/05/2016 1:30:00 PM,5.61,0.57,0.21,0.02,0.26,0.05,1.52,0,9.02,1.66,0.42,0.08,0,1.78,0.77,14.2,-0.57,5.84,0.81,2.89,0.53,14.51,0.66,7.6,-0.21,8.77,1.44,7.86,1.24,9.57,0.85,5.8,-0.17,,,15.21,2.2,22.03,5.02,9.31,0.84,11.88,3.63,18.33,5.12,11.96,2.48,16.72,1.71,18.18,3.36,5.18,1.04,3.55,0.99,9.71,-0.31,9.82,2.69,4.96,0.33,34.53,5.03,34.66,4.88,6.65,2.21,2.35,0.12,25.31,7.8,17.15,4.59,14.45,0.95,0,0,2,0,10.96,1.39,28.69,0,21.56,-0.58,13.14,-0.16,3.43,0.7,7.05,0.89,16.39,1.49,35.64,2.72,3.3,0,9.81,0.76,-0.06,1.16,0.12 3/05/2016 2:00:00 PM,5.62,0.57,0.19,0.02,0.28,0.05,1.48,-0.05,9.1,1.66,0.5,0.06,0,1.71,0.73,14.21,-0.62,5.94,0.8,2.98,0.51,14.74,0.68,7.53,-0.26,9.09,1.6,7.67,1.09,10.13,0.87,5.94,-0.19,,,15.77,2.27,22.23,5.13,9.8,0.86,12.13,3.51,18.51,5.17,12.14,2.47,16.79,1.62,18.47,3.33,5.44,1.05,3.88,0.99,10.06,-0.34,10.98,2.96,4.87,0.37,36.24,5.37,35,4.55,6.1,2.1,2.55,0.18,30.19,10.22,17.52,4.66,15.12,0.72,0,0,2,0,10.94,1.57,27.58,0,21.2,-0.71,12.82,-0.06,3.41,0.73,7.39,0.87,16.09,1.48,35.55,2.83,3.37,0,10.39,0.76,-0.07,1.16,0.12 3/05/2016 2:30:00 PM,5.66,0.56,0.19,0.02,0.3,0.05,1.5,-0.09,9.08,1.73,0.47,0.07,0,1.62,0.54,14.51,-0.77,5.82,0.81,2.87,0.5,14.57,0.46,6.97,-0.29,9.09,1.46,7.36,1.09,10.16,0.83,5.77,-0.23,,,15.58,2.17,21.79,4.87,10.02,0.89,11.55,3.42,18.17,5.08,11.97,2.42,16.17,1.58,17.9,3.27,5.64,1.06,3.84,0.96,9.58,-0.33,11.3,2.96,4.61,0.36,37.23,5.68,36.43,4.76,6.12,2.12,2.75,0.24,30.83,10.23,17.5,4.82,15.29,0.5,0,0,2,0,11.69,1.6,29.17,0,21.26,-1,13.05,-0.01,3.51,0.76,7.31,0.9,16.36,1.49,36.17,2.86,3.37,0,10.6,0.76,-0.06,1.16,0.12 3/05/2016 3:00:00 PM,5.65,0.55,0.2,0.03,0.3,0.05,1.57,-0.1,9.52,1.72,0.46,0.07,0,1.69,0.48,15.27,-0.64,6.25,0.79,2.91,0.48,14.23,0.06,7.36,-0.3,9.17,1.42,7.4,1.15,10.27,0.75,6.13,-0.2,,,15.99,2.2,21.98,4.89,10.17,0.89,11.19,3.22,18.09,5.1,12.09,2.45,16.64,1.56,17.82,3.21,6.02,1.02,4.15,1.04,10.32,-0.39,11.65,2.89,4.91,0.34,38.31,5.77,37.24,4.69,6.06,2.1,3,0.39,30.88,10.06,18.58,5.48,15.76,0.5,0,0,2.18,0,11.64,0.99,29.78,0,21.13,-1.07,13.54,-0.06,3.54,0.7,7.21,0.81,16.65,1.39,36.81,2.89,3.49,0,10.64,0.79,-0.06,1.16,0.12 3/05/2016 3:30:00 PM,5.67,0.51,0.2,0.03,0.29,0.05,1.51,-0.18,10.21,1.73,0.68,-0.06,0,1.83,0.4,16.31,-0.57,6.6,0.81,3.18,0.49,15.48,0.01,8.32,-0.36,9.47,1.34,7.92,1.26,10.92,0.87,6.82,-0.27,,,17.47,2.31,22.69,4.7,10.71,0.88,10.97,2.78,18.24,5.05,12.59,2.34,17.55,1.55,18.31,3.14,6.99,1.03,4.23,1.03,11.72,-0.38,12.35,2.89,5.46,0.39,39.54,5.56,40.09,5.39,5.87,1.88,3.14,0.4,33.45,10.49,18.82,5.74,16.96,0.44,0,0,2.4,0,11.18,0.79,31.01,0,20.66,-1.24,14.04,0.03,3.65,0.73,7.3,0.87,17.52,1.32,38.23,2.66,3.65,0,10.39,0.86,-0.07,1.16,0.12 3/05/2016 4:00:00 PM,5.7,0.47,0.21,0.03,0.3,0.05,1.58,-0.17,10.55,1.61,0.61,0,0,1.92,0.29,17.89,-0.4,7.33,0.68,3.46,0.54,16.58,-0.04,9.48,-0.33,9.71,1.24,7.94,1.13,11.8,0.91,7.41,-0.26,,,18.85,2.26,22.98,5.04,11.58,0.99,10.56,2.42,18.18,5.13,12.95,2.36,18.87,1.59,18.94,3.11,7.65,1.07,4.33,0.98,12.83,-0.43,12.22,2.56,5.82,0.32,40.96,5.33,42.19,5.59,5.76,1.78,3.18,0.39,34.88,10.42,18.18,5.42,18.08,0.44,0,0,2.08,0,11.9,0.4,32.02,0,20.82,-1.5,14.76,0.22,3.78,0.73,7.77,0.88,18.05,1.21,40.34,2.75,3.86,0,10.54,0.88,-0.07,1.16,0.12 3/05/2016 4:30:00 PM,5.69,0.47,0.22,0.02,0.28,0.05,1.65,-0.22,11.62,1.69,0.53,0.05,0,2.01,0.36,20.01,-0.24,8.04,0.64,3.76,0.56,18.99,0.09,10.7,-0.31,10.28,1.18,8.35,1.07,13.24,0.99,8.36,-0.17,,,20.94,2.46,23.78,5.42,12.7,1.09,10.52,2.26,18.12,5.17,13.72,2.43,20.28,1.76,19.68,3.16,8.31,1.13,4.67,0.96,13.45,-0.35,12.66,2.43,6.21,0.28,42.42,4.87,43.45,5.43,5.58,1.7,3.41,0.34,34.75,9.99,18.11,4.94,18.66,0.28,0,0,1.61,0.47,12.6,0.16,34.25,0,21.25,-1.79,15.65,0.22,3.85,0.7,8.13,0.9,18.92,1.04,42.5,2.71,4.06,0,10.95,0.95,-0.07,1.16,0.12 3/05/2016 5:00:00 PM,5.72,0.37,0.21,0.03,0.28,0.05,1.83,-0.25,12.81,1.71,0.55,0.06,0,1.65,0.87,22.62,-0.06,8.77,0.56,4.18,0.59,21.52,0.26,12.55,-0.23,11.44,1.23,9.27,1.13,15.46,1.27,10.17,-0.02,,,23.75,2.6,24.48,4.73,13.57,1.06,10.34,1.97,17.69,4.9,14.4,2.24,22.79,2.05,20.84,3.11,9.81,1.33,5.27,0.98,15.54,-0.35,14.14,2.52,6.93,0.3,45.37,4.35,44.8,5.06,5.27,1.55,3.67,0.25,36.25,9.92,17.73,4.05,19.86,0.17,0,0,1.4,0.6,13.24,0.15,36.35,0.23,20.99,-2.37,17.08,0.29,3.92,0.55,8.33,0.84,20.01,0.95,46.14,2.72,4.31,0.12,10.54,0.91,-0.07,1.16,0.12 3/05/2016 5:30:00 PM,5.72,0.35,0.22,0.02,0.32,0.05,2.01,-0.23,13.61,1.7,0.51,0.09,0,1.88,0.83,24.42,0.05,9.44,0.5,4.39,0.62,23.49,0.48,14.31,-0.07,11.67,1.07,9.6,1.09,16.87,1.33,11.32,0.09,,,25.57,2.76,24.75,3.81,14.55,1.22,10.39,1.85,16.66,4.59,14.94,2.15,24.89,2.13,21.9,2.82,10.89,1.31,5.69,1.11,17.75,-0.25,15.11,2.53,7.77,0.34,48.87,4.66,47.25,5.4,5.09,1.5,3.87,0.18,37.73,10.09,17.06,3.39,22.35,0.57,0,0,1.4,0.6,13.72,-0.08,38.86,0.16,21.18,-2.49,18.53,0.23,4.2,0.59,8.98,0.72,21.44,0.99,48.8,2.67,4.65,0.08,10.37,0.92,-0.06,1.16,0.12 3/05/2016 6:00:00 PM,5.75,0.36,0.21,0.03,0.3,0.05,2.12,-0.16,13.72,1.64,0.52,0.1,0,2.08,0.65,25.17,0.12,9.71,0.4,4.49,0.58,23.93,0.47,15.01,0,11.62,0.98,8.9,0.85,17.47,1.38,11.69,0.11,,,26.09,2.65,24.37,3.09,14.41,1.23,10,1.71,14,3.68,15.06,2.08,26.16,2.2,21.55,2.53,11.27,1.32,5.75,1.09,18.55,-0.23,14.73,2.35,7.93,0.31,48.48,3.57,47.17,4.78,5.21,1.35,3.89,0.12,37.37,9.85,17.02,2.9,22.73,0.55,0,0,1.4,0.6,13.59,-0.27,39.18,0.43,20.85,-2.74,18.87,0.32,4.35,0.61,9.21,0.78,21.85,0.96,49.21,2.28,4.6,0,10.7,1.03,-0.06,1.16,0.12 3/05/2016 6:30:00 PM,5.64,0.45,0.22,0.03,0.31,0.05,2.01,-0.18,13.61,1.69,0.55,0.08,0,2.69,0.46,25.16,0.2,9.63,0.23,4.33,0.5,24.03,0.58,15.16,0.04,11.35,0.98,8.7,0.79,17.45,1.43,11.65,0.12,,,25.65,2.7,24.81,3.43,14.68,1.39,9.8,1.66,12.93,3.26,15.11,2.2,26.55,2.34,21.31,2.42,11.51,1.41,5.59,1.13,18.94,-0.11,14.89,2.5,8.08,0.44,47.42,3.07,46.31,4.44,5.05,1.32,3.69,0.09,36.83,9.88,16.47,2.75,22.26,0.59,0,0,1.4,0.21,13.15,0.29,38.8,0.43,20.39,-2.77,18.8,0.2,4.38,0.64,8.95,0.75,21.72,1.07,48.35,1.95,4.55,0,10.78,1.18,-0.06,1.16,0.12 3/05/2016 7:00:00 PM,5.75,0.39,0.23,0.03,0.28,0.05,1.89,-0.23,13.1,1.6,0.54,0.1,0,2.32,0.35,23.92,-0.17,9.23,0.37,4.11,0.42,23.02,0.3,14.71,-0.07,10.98,0.88,8.57,0.76,16.9,1.18,11.34,0.05,,,25.17,2.32,23.79,3.08,14.67,1.29,9.26,1.41,12.17,2.74,14.83,1.98,26.23,2.16,21.07,2.17,11.01,1.25,5.35,1.06,18.53,-0.2,14.47,2.36,7.74,0.26,45.52,2.46,44.98,4.06,4.69,1.18,3.46,0,35.99,9.4,16.3,2.39,20.95,0.34,0,0,1.03,0.2,13.26,-0.26,37.59,0,19.37,-3.19,17.83,0.45,4.3,0.59,8.39,0.47,21.02,0.86,46.53,1.18,4.35,0,10.95,1.13,-0.06,1.16,0.12 3/05/2016 7:30:00 PM,5.71,0.39,0.22,0.03,0.31,0.05,1.86,-0.23,12.93,1.65,0.53,0.09,0,2.26,0.4,23.1,-0.23,8.86,0.44,4.03,0.44,22.12,0.23,14.09,-0.14,10.58,0.79,8.14,0.74,16.34,1.07,10.95,0.03,,,24.54,2.31,23.42,3.19,14.12,1.22,9.37,1.46,11.91,2.77,14.33,1.98,25.8,2.17,20.47,2.08,10.51,1.2,5.24,1,17.99,-0.28,13.81,2.23,7.55,0.23,44.18,2.3,44.37,4.21,4.57,1.13,3.45,-0.02,35.78,9.37,15.88,2.32,19.88,0.06,0,0,1,0.2,13.01,-0.14,36.46,0.51,19.02,-3.19,17.2,0.53,4.12,0.55,8.06,0.47,20.3,0.79,44.94,0.85,4.23,0,10.78,1.06,-0.07,1.16,0.12 3/05/2016 8:00:00 PM,5.72,0.38,0.22,0.03,0.31,0.05,1.81,-0.26,12.56,1.61,0.56,0.08,0,2.11,0.47,22.17,-0.37,8.4,0.47,3.86,0.4,21.62,0.2,13.55,-0.22,10.32,0.74,8.07,0.71,15.84,1.01,10.66,-0.05,,,23.82,2.08,22.52,3.33,13.71,1.18,9.25,1.42,11.65,2.69,13.98,1.89,25.55,2.03,20.37,2.02,10.04,1.1,5.22,0.98,17.53,-0.36,13.36,2.14,7.26,0.16,43.17,1.99,43,3.65,4.52,1.07,3.5,-0.05,35.4,9.18,16.95,2.35,19.74,0.12,0,0,1,0.2,12.97,0.05,35.35,1.5,18.52,-3.37,16.85,0.6,4.05,0.49,7.67,0.3,19.91,0.78,43.61,0.51,4.08,0,10.04,1.04,-0.07,1.16,0.12 3/05/2016 8:30:00 PM,5.67,0.39,0.2,0.04,0.34,0.05,1.63,-0.29,11.84,1.51,0.52,0.09,0,1.9,0.52,20.92,-0.68,7.96,0.64,3.72,0.36,20.23,0.03,12.77,-0.3,9.74,0.65,7.89,0.69,14.96,0.85,9.95,-0.17,,,22.48,1.84,21.6,3.26,13.02,1.03,8.9,1.29,11.32,2.63,13.33,1.61,24.33,1.77,19.22,1.72,9.57,0.98,5.09,1.01,16.82,-0.46,12.83,2.02,6.92,0.14,41.77,2.09,41.63,3.33,4.11,0.99,3.34,-0.07,33.69,8.81,16.1,2.32,18.74,0.04,0,0,1,0.2,12.68,0.07,33.83,2.17,17.85,-3.42,16.01,0.66,3.92,0.48,7.24,0.3,19.05,0.65,41.77,0.19,3.93,0,9.92,0.98,-0.07,1.16,0.12 3/05/2016 9:00:00 PM,5.71,0.35,0.2,0.03,0.29,0.05,1.51,-0.31,11.26,1.47,0.48,0.11,0,1.74,0.54,19.58,-0.91,7.39,0.85,3.53,0.31,18.71,-0.15,11.91,-0.36,9.12,0.54,7.66,0.7,14.08,0.74,9.31,-0.21,,,20.93,1.49,20.71,3.1,12.34,0.97,8.3,1.22,10.79,2.44,12.53,1.52,23.27,1.61,18.4,1.58,9.08,0.9,4.98,1.02,16.15,-0.56,12.17,1.91,6.53,0.09,39.4,1.55,40.5,2.65,3.67,0.8,3.15,-0.12,32.71,8.52,15.47,2.01,17.27,-0.18,0,0,0.79,0.2,12.08,0.01,32.06,2.77,17.14,-3.66,15.12,0.72,3.79,0.43,6.95,0.19,18.25,0.49,39.72,-0.19,3.77,0,9.7,0.92,-0.08,1.16,0.12 3/05/2016 9:30:00 PM,5.69,0.36,0.17,0.04,0.26,0.05,1.43,-0.32,10.65,1.49,0.45,0.11,0,1.57,0.35,18.05,-1.03,6.77,0.99,3.31,0.32,17.32,-0.21,10.72,-0.42,8.45,0.5,7.04,0.63,12.87,0.61,8.42,-0.26,,,19.11,1.3,19.13,2.9,11.45,0.9,7.82,1.2,10.17,2.35,11.83,1.45,21.66,1.38,17.24,1.46,8.47,0.88,4.62,0.91,15.01,-0.64,11.41,1.9,6.11,0.1,36.64,1.25,37.13,1.81,3.35,0.67,2.84,-0.13,32.08,8.67,15.16,2.11,15.95,-0.2,0,0,0.64,0.2,11.32,-0.01,30.19,3.26,16.24,-3.87,14.02,0.83,3.6,0.39,6.4,0.13,17,0.36,37.31,-0.25,3.39,0,9.47,0.89,-0.08,1.16,0.12 3/05/2016 10:00:00 PM,5.68,0.38,0.17,0.04,0.26,0.05,1.38,-0.32,9.99,1.48,0.45,0.11,0,1.52,0.44,16.19,-1.22,6.32,1.01,3.1,0.28,15.55,-0.36,9.5,-0.49,7.6,0.39,6.58,0.63,11.54,0.44,7.38,-0.35,,,17.28,1.05,17.62,2.32,10.55,0.75,7.37,1.08,9.6,2.18,10.81,1.29,19.83,1.15,15.83,1.26,7.54,0.78,4.03,0.68,13.38,-0.68,10.63,1.87,5.39,-0.01,33.33,1.01,34,1.27,3.09,0.62,2.66,-0.11,31,8.58,15.11,2.11,14.2,-0.27,0,0,0.64,0.2,10.91,0.28,27.42,3.94,14.8,-4.16,12.82,0.89,3.5,0.37,5.81,0,15.51,0.29,33.33,-0.87,3.08,0,9.5,0.84,-0.08,1.16,0.12 3/05/2016 10:30:00 PM,5.63,0.42,0.15,0.05,0.26,0.05,1.31,-0.31,9.1,1.52,0.43,0.11,0,1.19,0.33,14.43,-1.38,5.73,1.05,2.85,0.3,13.98,-0.51,8.57,-0.54,7.02,0.32,6.46,0.59,10.48,0.32,6.64,-0.39,,,15.39,0.81,16.14,2.09,10.37,0.85,6.97,1.1,9.29,2.17,10.15,1.21,17.91,0.96,14.32,1.08,6.76,0.75,3.85,0.68,11.6,-0.78,9.78,1.78,4.78,-0.11,30.25,0.97,31.01,0.62,2.96,0.64,2.44,-0.13,30.23,8.66,14.81,2.18,12.44,-0.19,0,0,0.64,0.2,10.42,-0.09,24.96,4.41,13.69,-4.25,11.57,0.84,3.27,0.37,5.27,0.02,14.04,0.25,29.88,-0.95,2.77,0,9.89,0.8,-0.08,1.16,0.12 3/05/2016 11:00:00 PM,5.63,0.41,0.15,0.04,0.26,0.05,1.19,-0.31,8.56,1.51,0.44,0.1,0,0.73,-0.02,13.03,-1.46,5.21,1.07,2.54,0.27,12.55,-0.62,7.48,-0.55,6.29,0.28,5.81,0.55,8.87,0.23,5.69,-0.43,,,13.19,0.59,14.58,1.99,9.62,0.85,6.75,1.12,8.83,2.12,9.36,1.19,15.98,0.86,13.03,1.01,6.09,0.69,3.57,0.67,10.04,-0.85,9.47,1.86,4.15,-0.18,27.38,0.79,28.48,0.19,2.91,0.7,2.27,-0.11,28.47,8.55,13.81,1.99,10.99,-0.26,0,0,0.65,0.2,9.39,-0.29,22.85,4.78,12.61,-4.28,10.37,0.92,3.13,0.35,4.72,0,12.73,0.11,26.82,-1.29,2.55,0,9.86,0.78,-0.07,1.16,0.12 3/05/2016 11:30:00 PM,5.63,0.45,0.14,0.04,0.25,0.05,1.11,-0.32,8.08,1.54,0.5,0.06,0,0.56,0.04,11.84,-1.65,4.94,1.12,2.45,0.27,11.55,-0.58,6.56,-0.56,5.78,0.28,5.49,0.55,7.8,0.12,4.89,-0.46,,,11.94,0.52,13.4,1.91,8.69,0.71,6.31,1.11,8.42,2.05,8.67,1.16,14.49,0.69,11.96,0.89,5.53,0.68,3.28,0.56,8.43,-1.15,9.11,1.83,3.8,-0.18,25.32,0.62,26.44,-0.24,2.82,0.66,2.08,-0.15,27.68,8.41,13.34,1.87,10,-0.27,0,0,0.26,0.2,8.82,-0.31,21.57,5.03,11.69,-4.42,9.44,1.01,3.03,0.36,4.48,0,11.7,0.09,24.68,-1.41,2.45,0.04,9.89,0.75,-0.07,1.16,0.12 4/05/2016 12:00:00 AM,5.64,0.4,0.14,0.04,0.2,0.05,1.08,-0.35,7.93,1.49,0.61,-0.03,0,0.44,-0.04,11.06,-1.8,4.65,1.16,2.36,0.28,10.81,-0.69,6.17,-0.62,5.32,0.21,5.42,0.5,7.66,0.11,4.61,-0.51,,,10.87,0.27,12.47,1.59,8.63,0.74,6.04,0.97,8.15,2,8.23,1.07,13.53,0.48,11.34,0.78,5.14,0.57,3.15,0.6,7.87,-1.2,8.53,1.71,3.51,-0.2,23.42,0.34,25.91,-0.29,2.69,0.61,1.94,-0.16,27.03,8.25,13.39,1.79,9.92,-0.08,0,0,0.24,0.2,8.34,-0.35,20.2,5.03,11.04,-4.51,8.87,1.1,2.95,0.38,4.3,0,11.05,0.07,22.64,-1.92,2.31,0,9.96,0.73,-0.07,1.16,0.12 4/05/2016 12:30:00 AM,5.63,0.39,0.15,0.04,0.2,0.05,1.05,-0.35,7.64,1.49,0.43,0.1,0,0.35,0,10.67,-1.82,4.5,1.17,2.31,0.29,10.55,-0.6,6,-0.6,5.12,0.21,5.16,0.43,7.55,0.13,4.45,-0.5,,,10.22,0.26,12.22,1.6,8.41,0.71,6.1,0.99,8.01,1.95,7.96,1.08,13.01,0.44,10.89,0.74,4.93,0.56,3.02,0.57,7.29,-1.21,8.28,1.77,3.35,-0.14,23.95,1.19,24.91,-0.48,2.62,0.57,1.92,-0.15,26.79,8.32,12.91,1.78,9.5,0.01,0,0,0.23,0.2,8.01,-0.41,19.54,5.04,10.53,-4.55,8.52,1.09,2.93,0.36,4.21,0,10.68,0.05,22.06,-1.74,2.22,0,9.6,0.7,-0.07,1.16,0.12 4/05/2016 1:00:00 AM,5.64,0.38,0.15,0.04,0.2,0.05,1.06,-0.35,7.57,1.48,0.4,0.1,0,0.31,0,10.67,-1.82,4.4,1.16,2.46,0.28,10.24,-0.68,5.79,-0.62,5.07,0.22,5.06,0.42,7.17,0.09,4.15,-0.52,,,9.82,0.2,12.58,1.63,7.84,0.61,5.9,0.98,7.95,1.91,7.86,1.08,12.51,0.4,10.55,0.73,4.78,0.57,2.95,0.53,7.05,-1.21,8.02,1.59,3.1,-0.23,22.24,0.32,24.72,-0.41,2.64,0.64,1.81,-0.14,26.73,8.4,12.29,1.63,9.29,-0.04,0,0,0.24,0.2,7.54,-0.26,19.1,5.1,10.18,-4.6,8.37,1.14,2.84,0.32,4.01,0,10.2,-0.04,21.87,-1.68,2.12,-0.02,9.81,0.72,-0.07,1.16,0.12 4/05/2016 1:30:00 AM,5.66,0.4,0.16,0.04,0.2,0.05,1.04,-0.34,7.47,1.52,0.44,0.11,0,0.32,0.06,10.48,-1.84,4.36,1.16,2.44,0.25,9.98,-0.68,5.61,-0.59,5,0.23,5.28,0.5,7,0.08,4.12,-0.49,,,9.61,0.21,12.74,1.62,8.1,0.64,5.79,0.98,7.99,2.03,7.75,1.09,12.04,0.42,10.38,0.74,4.74,0.56,2.93,0.59,6.88,-1.2,8.05,1.61,3.03,-0.22,22.47,0.51,23.92,-0.73,2.59,0.58,1.81,-0.14,26.14,8.39,11.86,1.48,9.22,-0.02,0,0,0.24,0.2,6.86,0,18.78,5.16,9.78,-4.67,8.44,1.09,2.77,0.3,4,0,10.06,-0.01,21.59,-1.6,2.16,-0.01,9.85,0.71,-0.07,1.16,0.12 4/05/2016 2:00:00 AM,5.68,0.39,0.15,0.04,0.2,0.05,1.05,-0.35,7.46,1.46,0.41,0.11,0,0.35,0.05,10.28,-1.86,4.36,1.19,2.32,0.26,9.95,-0.69,5.45,-0.62,4.88,0.22,4.97,0.43,6.86,0.07,4.13,-0.5,,,9.53,0.23,12.73,1.54,8.09,0.74,5.79,0.94,7.96,1.98,7.59,1.1,11.78,0.38,10.26,0.76,4.75,0.55,3.02,0.57,6.56,-1.2,7.83,1.59,2.97,-0.22,22.28,0.43,23.42,-1.11,2.65,0.59,1.69,-0.16,26.49,8.04,11.31,1.31,9.13,-0.06,0,0,0.24,0.2,6.88,0.01,18.74,5.11,9.62,-4.7,8.32,1.12,2.72,0.3,4,0,10.02,-0.01,20.65,-1.97,2.12,-0.01,9.8,0.7,-0.07,1.16,0.12 4/05/2016 2:30:00 AM,5.68,0.39,0.14,0.04,0.2,0.05,1.01,-0.35,7.38,1.43,0.4,0.12,0,0.32,0.06,10.42,-1.94,4.35,1.17,2.35,0.24,9.77,-0.73,5.51,-0.61,4.9,0.25,4.96,0.45,6.81,0.05,4.14,-0.48,,,9.51,0.22,12.74,1.66,7.86,0.65,5.53,0.85,7.9,1.99,7.6,1.07,11.57,0.34,10.12,0.82,4.67,0.52,2.99,0.57,6.65,-1.19,7.6,1.48,2.98,-0.23,23.67,1.31,24.39,-0.67,2.59,0.6,1.69,-0.17,26.57,7.81,11.19,1.27,9.15,-0.1,0,0,0.25,0.2,6.76,0,18.75,5.14,9.49,-4.68,8.28,1.15,2.8,0.34,4.04,0,9.95,-0.03,20.57,-2.06,2.13,0,9.78,0.71,-0.07,1.16,0.12 4/05/2016 3:00:00 AM,5.68,0.39,0.14,0.04,0.2,0.05,0.99,-0.35,7.29,1.42,0.41,0.11,0,0.31,0.04,10.57,-1.87,4.38,1.17,2.39,0.24,9.72,-0.73,5.61,-0.62,5.24,0.35,5.44,0.62,6.9,0.07,4.2,-0.48,,,9.68,0.22,12.54,1.65,8.17,0.75,5.48,0.88,7.99,2.07,7.68,1.09,11.84,0.37,10.31,0.86,4.66,0.51,2.8,0.56,6.72,-1.2,7.76,1.49,3.17,-0.15,22.71,0.66,24.45,-0.62,2.64,0.59,1.67,-0.16,26.16,7.63,11.07,1.25,9.06,-0.14,0,0,0.24,0.2,6.73,0,19.08,5.09,9.55,-4.66,8.45,1.09,2.77,0.33,4.04,0,10.19,-0.07,20.72,-2.09,2.04,0,9.42,0.71,-0.07,1.16,0.12 4/05/2016 3:30:00 AM,5.64,0.37,0.15,0.04,0.2,0.05,0.99,-0.36,7.26,1.36,0.39,0.12,0,0.36,0,10.71,-1.82,4.43,1.2,2.35,0.27,9.79,-0.7,5.8,-0.6,5.2,0.35,5.36,0.63,6.9,0.11,4.3,-0.47,,,9.58,0.2,12.55,1.69,7.69,0.65,5.65,0.94,7.98,2.01,7.6,1.09,11.77,0.35,10.26,0.87,4.7,0.56,2.6,0.54,6.75,-1.23,7.7,1.45,3.09,-0.24,24.08,1.37,24.49,-0.48,2.6,0.53,1.74,-0.11,26.21,7.61,11.35,1.4,8.64,-0.37,0,0,0.24,0.2,6.78,0,19.46,5.02,9.47,-4.64,8.59,1.04,2.8,0.31,4.09,0,10.19,0.01,21,-2.1,2.06,0,9.11,0.72,-0.06,1.16,0.12 4/05/2016 4:00:00 AM,5.65,0.37,0.14,0.04,0.2,0.05,1,-0.36,7.39,1.35,0.4,0.12,0,0.41,-0.01,10.87,-1.85,4.46,1.18,2.37,0.28,10.11,-0.7,5.78,-0.63,5.69,0.46,5.71,0.66,7.17,0.1,4.33,-0.5,,,9.82,0.22,12.22,1.73,8.02,0.63,5.73,1,8.18,1.99,7.73,1.13,11.87,0.35,10.54,0.87,4.73,0.54,2.61,0.53,7.39,-1.24,7.77,1.42,3.01,-0.23,24.36,1.46,25.34,-0.37,2.63,0.58,1.84,-0.07,26.46,7.73,11.76,1.83,8.25,-0.6,0,0,0.25,0.2,6.87,0,20.2,4.93,9.61,-4.63,8.86,1.01,2.75,0.21,4.14,0,10.36,0,21.5,-2,2.11,0,9.75,0.75,-0.07,1.16,0.12 4/05/2016 4:30:00 AM,5.65,0.35,0.14,0.05,0.2,0.05,1.14,-0.31,7.71,1.38,0.41,0.12,0,0.46,-0.02,11.24,-1.77,4.56,1.2,2.41,0.26,10.63,-0.73,5.92,-0.63,6.19,0.54,6.04,0.81,7.49,0.14,4.44,-0.49,,,10.24,0.3,12.99,1.99,8.07,0.63,5.66,0.88,8.81,2.1,8.03,1.25,12.01,0.33,11.02,1.01,4.99,0.57,2.66,0.51,7.44,-1.23,7.82,1.39,3.27,-0.2,25.05,1.46,26.55,0.15,2.67,0.57,1.97,-0.01,27.05,7.96,12.14,2.4,8.77,-0.48,0,0,0.24,0.2,7.22,0.3,20.94,4.78,9.94,-4.64,9.79,0.88,2.88,0.28,4.37,0.01,10.61,-0.03,22.45,-1.79,2.23,0,9.72,0.8,-0.07,1.16,0.12 4/05/2016 5:00:00 AM,5.67,0.33,0.14,0.04,0.26,0.05,1.24,-0.25,7.97,1.35,0.42,0.12,0,0.52,-0.07,12.09,-1.64,4.79,1.25,2.53,0.23,11.55,-0.75,6.5,-0.6,6.6,0.76,6.45,0.91,7.88,0.17,4.74,-0.48,,,11.37,0.56,14.45,2.34,8.14,0.55,6.54,1.22,9.79,2.25,8.5,1.34,12.47,0.38,11.74,1.22,5.38,0.64,2.88,0.52,7.94,-1.16,8.34,1.41,3.61,-0.19,26.04,1.57,28.54,0.71,2.89,0.67,2.28,0.1,27.4,7.88,13.25,3.01,10.19,-0.22,0,0,0.24,0.2,8.4,0.88,22.08,4.64,10.7,-4.37,10.42,0.82,3.05,0.32,4.8,0.05,11.19,-0.01,24.28,-1.38,2.37,0,9.69,0.85,-0.07,1.16,0.12 4/05/2016 5:30:00 AM,5.67,0.33,0.14,0.04,0.25,0.05,1.36,-0.23,8.28,1.2,0.42,0.12,0,0.77,-0.01,13.65,-1.54,5.27,1.17,2.73,0.23,13.17,-0.61,7.97,-0.52,7.45,0.83,7,0.94,8.7,0.3,5.37,-0.47,,,13,0.74,15.58,2.67,9.32,0.68,7.53,1.5,11.73,2.87,9.13,1.44,13.43,0.47,12.83,1.33,6.08,0.68,3.07,0.54,9.26,-1.12,9,1.5,4.14,-0.14,28.35,2.03,30.75,1.42,3.07,0.8,2.49,0.21,28.93,8.41,14.55,3.76,11.02,-0.05,0,0,0.24,0.2,9.13,0.56,23.88,3.78,11.7,-3.93,12.75,0.53,3.07,0.32,5.32,0.23,12.2,0.07,26.94,-1.05,2.45,-0.02,9.52,0.82,-0.07,1.16,0.12 4/05/2016 6:00:00 AM,5.66,0.31,0.15,0.04,0.3,0.05,1.52,-0.21,8.57,0.82,0.62,-0.01,0,1.52,0.46,16.45,-1.29,6.04,1.07,2.99,0.28,16.16,-0.32,10.08,-0.38,8.48,0.91,8.2,1.07,10.77,0.54,6.91,-0.36,,,15.8,1.04,18.42,3.42,10.54,0.79,8.81,1.94,13.1,3.36,10.63,1.81,15.49,0.8,15.43,1.78,7.39,0.88,3.39,0.59,11.72,-0.85,10.26,1.62,5.04,0.11,31.49,2.61,35.53,3.09,3.52,0.99,2.85,0.33,30.79,9.36,16.14,4.48,11.9,-0.43,0,0,0.26,0.22,11.08,0.72,27.02,2.83,14.53,-2.87,15.12,0.21,3.47,0.59,6.13,0.34,14.03,0.2,32.5,-0.29,2.7,0,9.75,0.84,-0.07,1.16,0.12 4/05/2016 6:30:00 AM,5.67,0.3,0.16,0.04,0.34,0.05,1.62,-0.23,9.89,0.85,0.64,-0.04,0,1.8,0.41,19.26,-0.96,7.11,0.94,3.38,0.34,19.58,0.06,12.45,-0.28,10.08,1.05,9.59,1.2,13.25,0.77,9.05,-0.25,,,19.56,1.62,21.65,3.18,11.92,0.88,9.89,2.14,14.36,3.56,12.44,2.12,18.74,1.11,18.69,2.39,9.13,1.05,3.65,0.62,15.29,-0.54,11.89,1.84,6.33,0.29,36.69,3.25,39.98,4.42,4.19,1.2,3.39,0.37,33.66,9.75,17.42,4.87,14.86,-0.26,0,0,1.01,0.62,12.21,0.87,31.67,1.88,16.64,-2.52,15.98,0.25,3.7,0.57,6.98,0.54,16.6,0.47,39.33,0.62,3.07,0,9.8,0.93,-0.07,1.16,0.12 4/05/2016 7:00:00 AM,5.67,0.31,0.18,0.03,0.32,0.05,1.74,-0.24,10.94,0.92,0.45,0.1,0,2.12,0.4,21.29,-0.75,8.07,0.88,3.77,0.36,22.05,0.27,14.38,-0.19,12.04,1.25,10.7,1.41,16.3,1.18,11.45,-0.07,,,23.99,2.23,25.87,3.62,13.56,1.07,11.52,2.73,16.74,4.23,14.27,2.19,23.06,1.55,22.27,3.03,10.57,1.21,4.06,0.68,18.46,-0.15,12.96,1.97,7.55,0.4,43.96,4.39,45.83,6.46,5.04,1.56,3.61,0.36,36.27,10.13,19.27,5.44,19.34,0.31,0,0,1.04,1,13.07,0.85,37.68,0,18.98,-2.14,19.4,-0.04,4.12,0.76,8.14,0.78,20.06,0.91,46.36,1.73,3.47,0,10.53,0.93,-0.08,1.16,0.12 4/05/2016 7:30:00 AM,5.68,0.27,0.22,0.03,0.3,0.05,1.73,-0.25,11.21,0.93,0.49,0.1,0,2.32,0.28,22.05,-0.59,8.61,0.82,3.94,0.34,22.46,0.46,14.59,-0.22,13.01,1.4,10.7,1.46,17.87,1.39,12.25,0.1,,,25.93,2.79,27.83,4.29,13.44,0.97,12.61,3.09,18.63,4.87,15.36,2.33,24.98,1.78,24.43,3.43,10.65,1.25,4.83,0.86,19.51,-0.04,13.78,2.18,8.15,0.47,47.32,5.09,49.44,7.58,5.95,1.81,3.67,0.29,38.22,10.66,19.26,5.09,20.74,0.75,0,0,1.04,1,12.89,0.41,39.64,-1.68,21.51,-1.41,21.59,-0.6,4.22,0.77,8.39,0.84,22.75,1.57,49.23,2.29,3.82,0,10.39,0.93,-0.08,1.16,0.12 4/05/2016 8:00:00 AM,5.69,0.29,0.26,0.02,0.28,0.05,1.68,-0.25,10.75,0.96,0.51,0.1,0,2.27,0.33,20.82,-0.54,8.57,0.78,3.95,0.42,21.13,0.53,13.46,-0.21,12.69,1.45,10.36,1.55,16.98,1.3,11.43,0.08,,,24.78,2.91,28.59,4.72,13.07,1.08,13.36,3.47,20.4,5.41,15.96,2.73,24.59,1.97,25.6,3.72,9.87,1.23,4.83,0.88,18.19,-0.06,13.98,2.64,7.91,0.57,46.91,5.75,49.42,7.86,6.2,2,3.3,0.2,37.25,10.43,18.59,4.71,19.08,1.62,0,0,1.04,1,12.45,0.54,38.18,-2.02,22.5,-1,21.02,-0.93,4.11,0.75,8.2,0.83,22.15,1.63,47.49,2.83,4,0,10.7,0.85,-0.07,1.16,0.12 4/05/2016 8:30:00 AM,5.65,0.35,0.24,0.02,0.27,0.05,1.65,-0.23,10.18,0.96,0.5,0.09,0,1.96,0.43,19.23,-0.48,7.99,0.72,3.73,0.46,18.71,0.47,11.67,-0.21,12.14,1.53,9.6,1.57,15.1,1.17,9.96,0.05,,,23.21,2.94,28.27,5.25,12.09,1.06,13.62,3.83,21.08,5.76,15.7,2.84,23.57,2.17,25.42,3.92,8.9,1.19,4.72,0.94,15.76,-0.29,14.16,3.18,7.57,0.63,44.1,6.02,46.84,7.98,6.54,2.23,3.01,0.16,36.6,10.74,17.86,4.39,16.75,1.69,0,0,1.05,1,11.91,0.7,35.1,-1.39,22.34,-0.58,17.34,-0.66,4.01,0.77,7.82,0.91,17.98,0.55,46.27,4.46,3.95,0,10.4,0.87,-0.07,1.16,0.12 4/05/2016 9:00:00 AM,5.71,0.39,0.24,0.02,0.26,0.05,1.61,-0.25,9.79,0.9,0.49,0.08,0,1.83,0.47,17.43,-0.61,7.16,0.77,3.39,0.38,17.01,0.31,10.39,-0.25,11.16,1.42,8.92,1.49,13.87,1.05,8.73,-0.03,,,22.06,2.95,28.34,5.55,11.26,0.94,13.76,3.88,21.45,5.67,15.68,2.95,23.1,2.31,25.17,3.98,8.51,1.17,4.45,0.92,14.91,-0.29,13.61,3.22,7.12,0.53,41.24,5.76,44.53,7.43,6.77,2.32,2.73,0.11,35.26,10.42,17.56,4.23,15.29,1.97,0,0,1.04,0.61,11.46,1.02,32.64,-0.08,21.52,-0.92,17.12,-0.71,3.85,0.76,7.35,0.86,16.05,0.49,43.32,4.63,3.73,0,10.61,0.84,-0.07,1.16,0.12 4/05/2016 9:30:00 AM,5.68,0.44,0.23,0.03,0.26,0.05,1.56,-0.24,8.98,0.93,0.48,0.08,0,1.82,0.44,15.94,-0.63,6.4,0.78,3.17,0.41,15.74,0.39,9.1,-0.28,10.37,1.34,8.79,1.5,12.95,1.17,7.89,-0.05,,,20.09,2.63,27.34,5.41,10.63,0.97,13.45,3.92,21.2,5.63,15.28,3.07,20.87,2.2,23.83,4,7.31,1.17,3.94,0.82,13.29,-0.3,12.48,3.22,6.76,0.59,37.92,5.6,42.16,7.24,6.85,2.41,2.49,0.06,34.68,10.29,16.73,4.15,13.61,2.01,0,0,0.74,0.6,11.55,1.44,30.32,0,21.02,-0.65,16.07,-0.67,3.72,0.82,6.75,0.95,14.54,0.31,40.83,4.64,3.77,0,10.5,0.82,-0.06,1.16,0.12 4/05/2016 10:00:00 AM,5.71,0.45,0.24,0.03,0.26,0.05,1.49,-0.23,8.45,0.94,0.46,0.08,0,1.78,0.39,14.7,-0.72,5.82,0.83,2.91,0.46,14.55,0.24,8.17,-0.21,9.95,1.33,8.48,1.55,11.99,1.15,6.97,-0.17,,,18.14,2.48,26.33,5.37,10.01,0.97,12.96,3.68,20.88,5.53,14.44,2.78,19.19,2.02,22.72,3.83,6.48,1.15,3.79,0.82,12.01,-0.38,11.98,3.16,6.21,0.57,35.46,5.21,39.26,6.32,6.8,2.36,2.31,0.08,33.46,9.97,16.54,4.12,11.86,1.77,0,0,0.64,0.6,10.59,2.04,28.65,0,20.48,-0.84,13.73,-0.54,3.65,0.84,6.18,0.68,13.5,0.39,37.91,4.42,3.79,0,10.21,0.81,-0.06,1.16,0.12 4/05/2016 10:30:00 AM,5.64,0.48,0.23,0.02,0.24,0.05,1.34,-0.24,7.79,1,0.45,0.09,0,1.62,0.43,13.59,-0.76,5.59,0.72,2.72,0.44,13.49,0.21,7.74,-0.16,9.78,1.37,8.04,1.48,10.88,0.94,6.41,-0.14,,,17.33,2.59,26.28,5.49,9.6,0.96,12.95,3.84,20.71,5.54,14.42,2.98,19.21,1.91,22.2,3.63,6.08,1.11,3.76,0.84,11.82,-0.32,11.72,3.28,5.91,0.49,33.73,5.59,38.04,6.25,6.7,2.41,2.16,0.1,30.69,9.71,15.99,4.34,11.51,2.13,0,0,0.64,0.6,10.96,1.76,27.62,0,19.83,-0.69,14.86,-0.95,3.58,0.89,5.95,0.68,12.61,0.46,36.24,4.56,3.43,0,10.36,0.75,-0.06,1.16,0.12 4/05/2016 11:00:00 AM,5.65,0.48,0.23,0.02,0.25,0.05,1.33,-0.24,7.61,1.03,0.47,0.07,0,1.55,0.46,12.54,-0.93,5.47,0.69,2.66,0.45,12.96,0.3,7.46,-0.18,9.21,1.39,7.74,1.45,9.74,0.9,5.95,-0.16,,,16.23,2.41,25.62,5.44,9.04,0.87,12.76,3.77,20.31,5.29,13.73,2.82,19.3,2,22,3.62,5.78,1.07,3.56,0.85,12,-0.1,10.93,3.09,5.86,0.49,32.98,5.99,36.57,6.08,6.7,2.36,2.05,0.09,30.83,10.16,16.26,4.18,11.13,2.12,0,0,0.59,0.6,10.44,1.7,26.41,0,19.13,-0.64,13.6,-0.83,3.59,0.91,5.6,0.71,12.11,0.42,35.15,4.76,3.32,0,10.2,0.71,-0.06,1.16,0.12 4/05/2016 11:30:00 AM,5.62,0.5,0.23,0.02,0.26,0.05,1.36,-0.23,7.53,1.05,0.54,0.01,0,1.64,0.54,12.51,-0.83,5.19,0.74,2.57,0.46,12.8,0.23,7.12,-0.16,8.75,1.36,7.69,1.37,9.43,0.77,5.75,-0.15,,,16.29,2.49,25.33,5.31,8.9,0.78,12.49,3.68,19.88,5.25,13.52,2.78,18.6,1.97,21.29,3.64,5.82,1.1,3.5,0.76,11.69,-0.13,11.29,3.25,5.68,0.44,33.83,5.95,36.56,6.19,6.55,2.32,2.17,0.02,32.31,10.57,15.71,4.17,10.84,2.14,0,0,0.24,0.6,10.16,1.93,25.19,0,18.59,-0.91,11.61,-0.64,3.44,0.87,5.49,0.74,11.45,0.31,34.7,5.11,3.13,0,9.9,0.68,-0.06,1.16,0.12 4/05/2016 12:00:00 PM,5.66,0.51,0.24,0.02,0.23,0.05,1.31,-0.24,7.45,1.07,0.64,-0.06,0,1.62,0.52,12.87,-0.83,5.17,0.76,2.68,0.45,12.93,0.22,7.1,-0.22,9.14,1.35,7.54,1.25,9.97,0.86,6.15,-0.18,,,16.71,2.36,25.31,5.25,9.12,0.75,12.34,3.48,20.08,5.35,13.45,2.71,18.98,1.88,21.24,3.58,6.03,1.06,3.44,0.75,12.03,-0.12,11.13,2.97,5.67,0.41,34.47,5.45,35.31,5.65,6.23,2.16,2.09,0.05,32.06,10.17,15.35,3.91,10.85,2.02,0,0,0.24,0.6,9.33,1.08,25.73,0.37,18.66,-1.1,11.4,-0.18,3.42,0.81,5.66,0.76,11.47,0.24,34.78,4.68,3.09,0,9.64,0.67,-0.06,1.16,0.12 4/05/2016 12:30:00 PM,5.65,0.54,0.22,0.03,0.21,0.05,1.3,-0.24,7.03,1.14,0.45,0.06,0,1.6,0.55,12.54,-0.89,5.18,0.76,2.66,0.43,11.74,0.29,6.98,-0.23,9.22,1.36,7.71,1.28,9.82,0.81,6.15,-0.16,,,15.86,2.35,23.93,5.18,9.28,0.79,12.17,3.53,19.87,5.25,13.09,2.63,18.68,1.91,20.75,3.62,5.68,1.07,3.45,0.81,11.47,-0.1,10.69,2.7,5.55,0.39,31.88,5.61,35.8,5.72,6.37,2.19,2.01,0.15,32.49,10.12,15.17,3.45,11.1,2.14,0,0,0.23,0.6,10.04,1.84,25.18,1.29,18.66,-0.97,11.65,-0.27,3.37,0.81,5.67,0.81,11.02,-0.21,34.15,4.54,2.92,0,10.01,0.67,-0.06,1.16,0.12 4/05/2016 1:00:00 PM,5.62,0.53,0.22,0.02,0.24,0.05,1.25,-0.24,6.9,1.16,0.42,0.08,0,1.46,0.53,11.64,-0.96,5.09,0.78,2.57,0.47,11.24,0.21,6.71,-0.26,9.08,1.39,7.49,1.18,9.45,0.78,6,-0.23,,,15.32,2.16,23.4,5.34,9.19,0.8,11.7,3.44,19.78,5.28,12.75,2.55,18.88,1.88,20.63,3.47,5.75,1.06,3.29,0.83,11.4,-0.14,10.42,2.76,5.57,0.39,31.92,5.76,35.82,5.65,6.35,2.21,1.97,0.1,30.11,9.78,15.24,3.95,10.13,2.3,0,0,0.24,0.6,10.16,1.82,22.6,2.66,18.36,-0.8,11.87,-0.52,3.41,0.87,5.74,0.74,11.3,0.24,34.31,4.52,2.86,0,10.51,0.69,-0.06,1.16,0.12 4/05/2016 1:30:00 PM,5.62,0.53,0.22,0.02,0.25,0.05,1.26,-0.22,6.87,1.14,0.44,0.07,0,1.61,0.49,11.7,-1.04,5.07,0.78,2.53,0.47,11.75,0.21,6.54,-0.2,8.85,1.47,7.12,1.14,8.72,0.65,5.95,-0.22,,,14.61,2.09,23.54,5.27,9.1,0.88,11.44,3.51,19.36,5.33,12.22,2.52,18.35,1.81,19.69,3.35,5.79,1.09,3.38,0.78,11.64,-0.19,10.6,2.8,5.53,0.42,32.43,5.77,33.81,5.09,6.28,2.17,1.89,0.13,29.41,10.22,15.36,4.04,10.76,2.3,0,0,0.24,0.6,10.41,2.51,22.16,3.38,18.16,-0.92,13.76,-1.59,3.46,0.84,5.85,0.81,10.74,0.25,34.55,4.52,2.89,0,10.2,0.66,-0.06,1.16,0.12 4/05/2016 2:00:00 PM,5.63,0.54,0.23,0.02,0.28,0.05,1.29,-0.24,7.02,1.15,0.41,0.09,0,1.68,0.46,12.16,-0.94,5.17,0.82,2.58,0.48,11.57,0.03,7.02,-0.31,9.08,1.59,7.2,1.2,9.26,0.62,6.22,-0.22,,,14.79,2.03,23.66,5.2,9.23,0.92,11.56,3.56,19.3,5.16,12.59,2.51,18.67,1.73,20.18,3.36,5.96,1.06,3.46,0.8,11.66,-0.18,10.57,2.76,5.15,0.42,34,5.99,34.85,5.3,6.12,2.23,2.08,0.07,30.87,10.68,16.76,4.55,10.37,2.08,0,0,0.25,0.6,9.62,2.4,22.11,3.33,18.13,-1.18,14.31,-1.47,3.41,0.81,6.1,0.84,11.58,0.23,33.89,4.41,2.83,0,10.31,0.65,-0.06,1.16,0.12 4/05/2016 2:30:00 PM,5.62,0.57,0.21,0.02,0.27,0.05,1.35,-0.23,7.19,1.17,0.42,0.09,0,1.78,0.49,12.41,-1.11,5.16,0.85,2.65,0.48,12.34,0.15,6.77,-0.28,8.73,1.36,7.07,1.22,9.67,0.67,5.78,-0.22,,,14.62,1.97,23.11,5.21,9.4,0.9,11.35,3.43,19.12,5.21,12.25,2.49,18.02,1.74,19.45,3.27,5.42,1.04,3.38,0.73,10.94,-0.23,10.66,2.82,4.79,0.42,32.99,5.83,35.55,5.33,6.18,2.14,2.28,0.21,32.82,10.36,17.18,4.85,11.25,2.06,0,0,0.24,0.6,10.16,2.48,21.68,3.76,17.71,-1.19,13.72,-1.53,3.44,0.79,6.35,0.99,11.09,0.34,33.26,4.3,2.86,0,10.2,0.68,-0.06,1.16,0.12 4/05/2016 3:00:00 PM,5.69,0.56,0.22,0.02,0.26,0.05,1.36,-0.24,7.4,1.16,0.44,0.06,0,1.75,0.5,12.84,-1.03,5.39,0.86,2.85,0.5,12.85,-0.14,6.95,-0.34,8.94,1.29,7.09,1.1,9.84,0.6,6.12,-0.26,,,15.54,2.02,23,4.84,9.86,0.92,11.21,3.09,19.14,5.17,12.3,2.39,17.28,1.92,20.34,3.16,5.56,1.01,3.42,0.75,10.39,-0.34,10.83,2.66,4.76,0.38,33.51,5.52,35.49,4.49,6,1.97,2.62,0.35,33.33,10.43,17.57,5.36,10.94,1.84,0,0,0.24,0.6,9.83,1.66,22.13,3.67,17.92,-1.51,13.31,-1.36,3.39,0.73,6.55,0.85,11.25,0.07,33.85,4.08,2.84,0,9.89,0.69,-0.06,1.16,0.12 4/05/2016 3:30:00 PM,5.63,0.56,0.22,0.02,0.28,0.05,1.44,-0.19,8.14,1.28,0.43,0.08,0,1.77,0.42,13.8,-0.95,5.95,0.85,3,0.51,14.02,-0.13,7.25,-0.4,8.9,1.16,7.04,0.98,10.1,0.63,6.44,-0.27,,,16.53,2.08,23,4.7,10.2,0.84,10.63,2.64,18.64,5.04,12.48,2.28,17.62,1.56,19.83,3.29,6.13,0.99,3.64,0.78,10.65,-0.36,11.2,2.76,5.1,0.34,34.07,4.94,37.03,4.62,6,2.02,2.76,0.41,34.15,10.43,17.98,5.82,11.7,1.65,0,0,0.51,0.6,10.27,0.85,23.37,3.59,18.47,-1.62,13.54,-0.95,3.41,0.72,6.57,0.7,12.2,0.11,35.95,4.2,3.08,0,10.22,0.68,-0.07,1.16,0.12 4/05/2016 4:00:00 PM,5.65,0.53,0.22,0.02,0.28,0.05,1.48,-0.15,9.09,1.38,0.46,0.08,0,1.83,0.49,15.27,-0.87,6.59,0.77,3.19,0.5,15.05,-0.25,8.37,-0.48,9.21,0.96,7.4,0.94,11.06,0.71,7.25,-0.25,,,18.13,1.95,23.53,4.91,10.75,0.92,10.15,2.26,18.59,4.94,12.9,2.17,18.73,1.56,20.57,3.31,6.76,1,4.01,0.85,11.71,-0.46,11.27,2.34,5.6,0.3,35.03,4.17,39.16,4.52,5.93,1.98,2.88,0.35,34.27,10,17.41,5.51,13.28,1.44,0,0,0.68,0.6,11.19,0.47,26.11,3.19,18.71,-2.03,14.8,-0.68,3.57,0.68,7.27,0.88,13.55,-0.21,38.93,4.21,3.26,0,10.3,0.72,-0.07,1.16,0.12 4/05/2016 4:30:00 PM,5.65,0.52,0.22,0.03,0.28,0.05,1.6,-0.18,10.07,1.38,0.45,0.08,0,1.99,0.61,17.14,-0.87,7.34,0.79,3.41,0.48,17.28,-0.16,9.94,-0.41,10.08,1.03,7.8,0.96,12.41,0.78,8.4,-0.17,,,20.17,2.08,23.92,4.62,12.29,1.11,10.13,2.08,18.59,5,13.61,2.24,19.85,1.63,21.3,3.29,7.62,1.05,4.51,0.98,12.52,-0.62,11.95,2.23,6.14,0.31,37,3.56,42.47,4.89,5.66,1.86,3.18,0.47,35.54,9.91,17.14,5,14.75,1.28,0,0,1.04,0.6,11.82,0.15,29.3,2.61,19.24,-2.31,15.86,-0.14,3.73,0.66,7.77,0.75,14.76,-0.52,41.64,3.88,3.57,0,10.47,0.79,-0.06,1.16,0.12 4/05/2016 5:00:00 PM,5.68,0.49,0.23,0.02,0.29,0.05,1.82,-0.19,11.36,1.44,0.54,0.02,0,2.41,0.71,20.38,-0.4,8.37,0.69,3.95,0.53,20.11,0.11,12.1,-0.24,11.31,1.18,8.61,1.06,14.96,1.17,10.13,-0.04,,,23.19,2.37,24.78,4.37,13.14,1.09,10.23,1.92,17.91,4.86,14.6,2.33,22.49,1.98,22.41,3.24,9.14,1.21,5.07,1.08,15.35,-0.49,13.07,2.27,7.08,0.4,41.11,3.14,45.5,5.23,5.23,1.69,3.42,0.39,37.1,9.79,17.55,4.32,17.23,1.18,0,0,1.04,0.6,12.62,0.14,33.1,1.56,19.99,-2.53,17.49,-0.01,4.05,0.68,8.35,0.78,16.78,-0.35,45.07,3.35,3.94,0,10.37,0.84,-0.05,1.16,0.12 4/05/2016 5:30:00 PM,5.71,0.45,0.23,0.03,0.32,0.05,1.99,-0.17,12.32,1.49,0.67,-0.06,0,2.72,0.67,23.16,-0.09,9.39,0.6,4.37,0.59,22.32,0.37,13.87,-0.11,11.78,1.15,9.29,1.1,16.67,1.31,11.54,0.11,,,25.26,2.64,25.86,4.1,14.05,1.22,10.35,1.87,17.09,4.71,15.25,2.2,24.88,2.17,23.22,3,10.43,1.3,5.56,1.15,17.9,-0.22,14.13,2.25,7.79,0.41,44.9,3.32,48.67,5.9,4.92,1.43,3.62,0.27,38.73,9.77,17.45,3.76,19.84,1.27,0,0,1.04,0.6,14.24,0.34,38.37,0,21.11,-2.52,18,0.33,4.32,0.65,8.99,0.9,18.91,-0.23,48.61,3.02,4.24,0,10.15,0.85,-0.06,1.16,0.12 4/05/2016 6:00:00 PM,5.73,0.44,0.24,0.03,0.29,0.05,1.98,-0.22,12.32,1.4,0.63,-0.02,0,2.68,0.79,23.87,-0.05,9.59,0.62,4.49,0.56,23.11,0.38,14.68,-0.05,11.79,1.06,9.33,1.06,17.38,1.33,11.93,0.08,,,25.6,2.48,25.52,3.61,14.45,1.25,10.05,1.71,14.2,3.61,15.38,2.08,26.17,2.11,22.93,2.63,10.83,1.27,5.69,1.16,18.2,-0.27,14.42,2.21,8.02,0.38,46.02,3.31,49.5,5.85,4.56,1.22,3.62,0.14,39.19,9.55,17.13,3.18,20.16,1.23,0,0,1.04,0.36,14.21,0.35,38.8,0,21.2,-2.66,18.43,0.44,4.4,0.66,9.17,0.75,19.27,-0.29,49.77,2.59,4.23,0,10.28,0.93,-0.06,1.16,0.12 4/05/2016 6:30:00 PM,5.75,0.47,0.25,0.02,0.32,0.05,1.95,-0.22,12.25,1.44,0.46,0.09,0,2.7,0.82,23.94,-0.01,9.39,0.69,4.37,0.52,23.09,0.36,14.35,-0.11,11.51,1.01,8.9,0.9,17.26,1.35,11.69,0.03,,,25.49,2.49,25.18,3.16,14.32,1.26,9.87,1.61,13.25,3.34,15.52,2.11,26.17,2.13,22.68,2.55,10.84,1.29,5.64,1.17,18.14,-0.3,14.08,2.26,7.91,0.31,45.34,3.05,48.3,5.44,4.7,1.24,3.51,0.09,38.77,9.37,16.54,2.89,19.77,1.2,0,0,0.73,0.2,13.44,0.67,38.14,0,20.56,-2.89,18.49,0.4,4.45,0.7,9.03,0.65,19.21,-0.34,49.71,2.64,4.12,0,9.98,1.05,-0.06,1.16,0.12 4/05/2016 7:00:00 PM,5.76,0.49,0.23,0.03,0.31,0.05,1.89,-0.23,11.91,1.41,0.52,0.07,0,2.52,0.71,23.11,-0.19,8.97,0.75,4.21,0.5,22.3,0.31,14.09,-0.15,11.04,0.93,8.51,0.85,16.54,1.2,11.22,-0.04,,,24.35,2.23,24.51,2.99,14.15,1.27,9.41,1.42,12.41,2.86,14.96,1.97,25.49,2.01,21.68,2.35,10.39,1.22,5.42,1.08,17.62,-0.36,13.8,2.3,7.61,0.26,43.46,2.68,46.01,4.83,4.76,1.28,3.39,0.03,37.68,9.2,15.78,2.63,18.88,1.14,0,0,0.64,0.2,13.29,0.35,37.08,0.02,19.72,-3.06,17.59,0.57,4.26,0.63,8.47,0.53,18.41,-0.38,48.08,2.44,3.84,0,10.08,1.06,-0.06,1.16,0.12 4/05/2016 7:30:00 PM,5.71,0.52,0.25,0.03,0.3,0.05,1.82,-0.24,11.58,1.39,0.49,0.08,0,2.39,0.34,22.12,-0.34,8.76,0.79,4.1,0.42,21.59,0.31,13.45,-0.21,10.73,0.8,8.09,0.79,15.75,1.03,10.88,-0.05,,,23.65,2.16,23.71,3.16,13.53,1.12,9.16,1.31,11.93,2.85,14.57,1.92,24.96,1.92,20.97,2.23,9.96,1.15,5.21,1.06,16.89,-0.41,13,2.13,7.3,0.19,42.1,2.47,43.38,3.89,4.53,1.22,3.37,0,36.89,9.25,15.33,2.51,18.17,1.13,0,0,0.64,0.2,13,0.08,36.08,0.9,19.13,-3.13,16.87,0.57,4.06,0.57,8.17,0.4,17.68,-0.4,46.3,2.28,3.77,0,9.88,1.06,-0.06,1.16,0.12 4/05/2016 8:00:00 PM,5.71,0.52,0.24,0.03,0.29,0.05,1.74,-0.24,11.12,1.35,0.49,0.07,0,2.3,0.39,21.06,-0.43,8.33,0.84,4.03,0.47,20.73,0.18,13.01,-0.26,10.26,0.75,7.85,0.72,15.25,0.89,10.54,-0.09,,,22.94,1.96,22.59,3.45,13.43,1.12,8.94,1.29,11.53,2.61,14.12,1.85,24.54,1.79,21.03,2.05,9.57,1.08,5.15,1.08,16.41,-0.41,12.77,2.05,6.98,0.16,40.84,2.27,41.77,3.16,4.27,1.09,3.31,0.01,36.34,9.23,16,2.52,18.07,1.41,0,0,0.65,0.2,13,0.15,34.7,1.84,18.49,-3.36,16.25,0.68,3.95,0.42,8.04,0.4,17.02,-0.58,43.99,1.66,3.68,0,9.92,1.01,-0.07,1.16,0.12 4/05/2016 8:30:00 PM,5.69,0.55,0.21,0.03,0.3,0.05,1.63,-0.25,10.69,1.35,0.48,0.06,0,2.22,0.46,19.9,-0.58,7.83,0.91,3.83,0.47,19.28,-0.02,12.22,-0.28,9.68,0.71,7.67,0.72,14.21,0.81,9.75,-0.13,,,21.62,1.77,21.7,3.56,12.82,1.1,8.64,1.35,11.08,2.48,13.46,1.77,23.55,1.71,20.11,1.91,8.95,0.99,4.87,1.03,15.47,-0.52,12.11,1.96,6.61,0.15,39.12,2.2,40.1,2.79,4.11,1.02,3.12,-0.01,35.21,8.84,15.66,2.43,16.48,1.14,0,0,0.65,0.2,12.43,0.14,32.74,2.41,17.78,-3.48,15.47,0.66,3.9,0.46,7.31,0.24,16.35,-0.65,41.24,1.26,3.52,0,9.74,0.97,-0.07,1.16,0.12 4/05/2016 9:00:00 PM,5.69,0.56,0.2,0.04,0.27,0.05,1.53,-0.28,10.02,1.34,0.45,0.07,0,2.06,0.53,18.49,-0.83,7.35,0.97,3.54,0.44,17.74,-0.22,11.15,-0.38,8.88,0.58,7.49,0.72,13.1,0.62,9,-0.22,,,19.91,1.48,20.14,3.4,12.19,1,8.14,1.26,10.44,2.37,12.76,1.64,21.95,1.38,19.16,1.76,8.18,0.9,4.57,0.98,14.31,-0.61,11.66,1.99,6.08,0.08,36.53,1.66,37.69,2.08,3.5,0.86,2.91,-0.03,34.24,8.41,15.87,2.43,15.4,0.94,0,0,0.64,0.2,11.69,0.05,31.2,2.83,16.75,-3.64,14.59,0.68,3.73,0.38,6.97,0.26,15.41,-0.71,39.37,0.69,3.24,0,9.69,0.91,-0.07,1.16,0.12 4/05/2016 9:30:00 PM,5.68,0.56,0.18,0.04,0.23,0.05,1.45,-0.3,9.32,1.32,0.47,0.06,0,1.89,0.4,16.73,-1.08,6.66,1.07,3.29,0.35,16.2,-0.28,10,-0.46,8.05,0.52,6.9,0.67,11.98,0.51,8.07,-0.28,,,17.86,1.18,18.51,2.9,10.94,0.82,7.49,1.09,9.99,2.26,11.73,1.44,20.53,1.23,17.64,1.5,7.44,0.84,4.32,0.99,12.99,-0.7,11.33,2.12,5.54,0.03,36.11,2.79,35.76,1.6,3.4,0.83,2.77,-0.06,33.24,8.16,15.66,2.46,14.82,1.35,0,0,0.64,0.2,10.97,-0.01,28.99,3.24,15.82,-3.83,13.3,0.72,3.56,0.36,6.43,0.3,14.17,-0.78,36.73,0.33,2.94,0,9.4,0.86,-0.07,1.16,0.12 4/05/2016 10:00:00 PM,5.64,0.58,0.16,0.04,0.23,0.05,1.4,-0.29,8.53,1.28,0.44,0.08,0,1.63,0.52,14.98,-1.26,6.03,1.08,3.06,0.35,14.49,-0.43,8.82,-0.51,7.2,0.39,6.34,0.55,10.57,0.33,7.09,-0.4,,,15.71,0.87,17.27,2.3,10.27,0.79,6.98,1.05,9.49,2.23,10.47,1.2,18.54,0.95,15.94,1.28,6.68,0.79,4.03,0.93,11.38,-0.76,10.47,2,4.85,-0.08,32.64,2.44,33.39,1.27,3.15,0.77,2.52,-0.1,32.24,8.23,14.78,2.26,13.28,1.36,0,0,0.64,0.2,9.53,0.21,26.63,3.51,14.38,-4.17,12.03,0.82,3.38,0.35,5.76,0.29,12.84,-0.8,33.41,-0.05,2.73,0,9.28,0.77,-0.07,1.16,0.12 4/05/2016 10:30:00 PM,5.64,0.61,0.16,0.04,0.23,0.05,1.31,-0.29,8.02,1.37,0.58,-0.04,0,0.8,0.83,13.43,-1.38,5.45,1.09,2.8,0.3,12.81,-0.52,7.61,-0.54,6.54,0.34,5.89,0.58,9.25,0.21,6.12,-0.42,,,13.67,0.68,15.8,2.19,9.55,0.77,6.55,1.08,8.99,2.11,9.64,1.2,16.65,0.79,14.36,1.14,5.95,0.76,3.8,0.95,9.95,-0.81,9.75,2.03,4.33,-0.08,29.53,1.96,30.56,0.79,2.97,0.75,2.35,-0.08,30.36,7.77,14.34,2.25,10.89,1.07,0,0,0.64,0.2,9.49,-0.19,24.04,4.46,12.99,-4.4,10.77,0.81,3.21,0.32,5.18,0.2,11.24,-0.91,30.31,-0.03,2.41,0,9.44,0.67,-0.07,1.16,0.12 4/05/2016 11:00:00 PM,5.68,0.61,0.15,0.04,0.23,0.05,1.19,-0.3,7.4,1.41,0.62,-0.08,0,0.47,0.47,12.05,-1.51,5.04,1.11,2.57,0.28,11.45,-0.54,6.62,-0.54,5.83,0.32,5.48,0.55,7.82,0.12,5.21,-0.44,,,11.89,0.55,14.05,2.06,8.58,0.71,6.27,1.1,8.44,2.01,8.81,1.19,14.67,0.59,13.09,1.11,5.18,0.72,3.59,0.9,8.6,-0.87,9.02,2,3.66,-0.13,26.96,1.75,28.15,0.28,2.82,0.67,2.16,-0.09,29.26,7.65,13.96,2.04,9.01,0.67,0,0,0.65,0.2,8.8,-0.2,21.86,4.94,11.94,-4.36,9.67,0.88,3.11,0.23,4.81,0.1,9.83,-1,27.47,-0.2,2.16,0,9.42,0.63,-0.07,1.16,0.12 4/05/2016 11:30:00 PM,5.67,0.63,0.15,0.04,0.23,0.05,1.08,-0.31,6.89,1.36,0.47,0.05,0,0.27,0.36,10.97,-1.6,4.64,1.16,2.49,0.29,10.31,-0.62,5.65,-0.55,5.35,0.28,4.86,0.43,6.89,0.03,4.5,-0.48,,,10.55,0.4,12.51,1.75,8.11,0.6,6,1.05,8.18,2.04,8.16,1.11,13.2,0.48,11.95,0.89,4.74,0.63,3.21,0.82,7.02,-1.15,8.26,1.8,3.24,-0.16,25.03,1.52,25.09,-0.53,2.81,0.72,1.96,-0.11,28.39,7.59,13.64,1.93,7.88,0.67,0,0,0.56,0.2,8.38,-0.24,20.41,5.08,11.26,-4.37,8.66,0.88,2.89,0.26,4.53,0.1,8.83,-0.97,24.72,-0.52,1.98,0,9.37,0.63,-0.07,1.16,0.12 5/05/2016 12:00:00 AM,5.63,0.64,0.14,0.04,0.23,0.05,1.02,-0.32,6.47,1.34,0.41,0.07,0,0.15,0.41,10.34,-1.62,4.46,1.15,2.36,0.27,9.61,-0.61,5.26,-0.56,4.93,0.25,4.65,0.38,6.73,0.13,4.04,-0.52,,,9.37,0.24,12.51,1.71,7.79,0.6,5.75,0.99,8,2.03,7.8,1.02,12.18,0.34,11.39,0.91,4.47,0.62,2.98,0.8,6.37,-1.14,7.89,1.74,3.04,-0.18,23.44,1.4,23.49,-1.03,2.7,0.67,1.84,-0.11,27.84,7.62,13.04,1.91,7.81,0.86,0,0,0.24,0.2,7.93,-0.3,19.23,5.15,10.55,-4.49,8.16,0.88,2.77,0.25,4.31,0.1,8.12,-0.96,22.95,-0.61,1.93,0,8.73,0.62,-0.06,1.16,0.12 5/05/2016 12:30:00 AM,5.68,0.64,0.15,0.04,0.17,0.05,1,-0.32,6.27,1.34,0.4,0.07,0,0.11,0.45,9.97,-1.67,4.29,1.16,2.34,0.26,9.12,-0.6,4.99,-0.56,4.67,0.24,4.43,0.32,6.51,0.14,3.8,-0.53,,,8.74,0.19,11.99,1.68,7.53,0.61,5.61,0.97,7.76,1.99,7.56,1.06,11.46,0.32,10.61,0.8,4.22,0.63,2.86,0.76,6,-1.15,7.64,1.76,2.8,-0.19,22.47,1.25,22.48,-1.27,2.61,0.65,1.82,-0.11,27.56,7.53,13.23,2,6.72,0.64,0,0,0.24,0.2,7.84,-0.25,18.58,5.29,9.98,-4.57,7.94,0.98,2.66,0.24,4.17,0.1,7.63,-1,22.24,-0.68,1.89,0,9.26,0.63,-0.07,1.16,0.12 5/05/2016 1:00:00 AM,5.66,0.65,0.15,0.04,0.16,0.05,0.96,-0.32,6.15,1.3,0.44,0.05,0,0.04,0.47,9.84,-1.63,4.15,1.15,2.31,0.29,8.85,-0.59,4.78,-0.56,4.55,0.33,4.22,0.29,6.03,0.05,3.57,-0.54,,,8.21,0.17,11.9,1.78,7.58,0.69,5.5,0.99,7.64,1.9,7.37,1.08,11.04,0.32,10.17,0.77,4.12,0.65,2.73,0.71,5.72,-1.13,7.44,1.78,2.71,-0.21,22.42,1.42,21.84,-1.45,2.59,0.66,1.76,-0.09,27.16,7.55,13.3,1.98,6.88,0.79,0,0,0.24,0.2,7.56,-0.3,18.11,5.33,9.46,-4.59,7.59,1.03,2.73,0.28,4,0.1,7.17,-1,21.75,-0.73,1.79,0,9.32,0.6,-0.07,1.16,0.12 5/05/2016 1:30:00 AM,5.67,0.67,0.13,0.04,0.16,0.05,0.95,-0.33,6.09,1.3,0.4,0.07,0,0.01,0.52,9.46,-1.72,4,1.18,2.29,0.26,8.48,-0.66,4.55,-0.56,4.5,0.32,4.06,0.32,5.56,-0.08,3.51,-0.52,,,7.98,0.15,11.64,1.77,6.99,0.59,5.27,0.9,7.56,1.92,7.17,1.05,10.71,0.27,9.7,0.73,4,0.58,2.71,0.73,5.44,-1.14,7.6,1.78,2.56,-0.2,22,1.46,21.63,-1.29,2.66,0.68,1.67,-0.1,26.75,7.35,12.81,1.97,7.32,0.95,0,0,0.24,0.2,6.57,0.13,17.61,5.15,9.32,-4.57,7.5,1.01,2.72,0.31,3.87,0.1,7.03,-0.97,21,-0.84,1.7,0,9.48,0.63,-0.07,1.16,0.12 5/05/2016 2:00:00 AM,5.63,0.66,0.13,0.04,0.16,0.05,0.92,-0.33,6.04,1.25,0.41,0.07,0,0.01,0.49,9.21,-1.8,4.04,1.18,2.27,0.26,8.34,-0.64,4.46,-0.59,4.43,0.3,4.13,0.35,5.46,-0.08,3.42,-0.55,,,7.76,0.09,11.04,1.64,7.26,0.62,5.2,0.81,7.49,1.92,7.19,1.03,10.31,0.17,9.68,0.74,3.96,0.59,2.63,0.66,5.32,-1.15,7.49,1.72,2.51,-0.22,20.09,0.58,22.07,-0.96,2.62,0.72,1.66,-0.1,26.52,7.47,11.45,1.63,7.9,1.23,0,0,0.24,0.2,6.44,0.12,17.41,5.13,9.1,-4.6,7.41,1.06,2.74,0.34,3.9,0.1,6.83,-0.98,20.56,-0.96,1.71,0,9.42,0.62,-0.07,1.16,0.12 5/05/2016 2:30:00 AM,5.62,0.66,0.14,0.04,0.16,0.05,0.92,-0.32,5.8,1.21,0.4,0.08,0,0.01,0.5,9.16,-1.79,4.03,1.18,2.25,0.28,8.25,-0.68,4.51,-0.58,4.33,0.31,4.22,0.4,5.36,-0.09,3.35,-0.53,,,7.66,0.16,11.5,1.71,7.11,0.6,4.96,0.69,7.45,1.92,7.04,1.02,10.01,0.18,9.4,0.71,3.92,0.58,2.56,0.64,5.22,-1.15,7.43,1.74,2.43,-0.23,19.63,0.47,22.56,-0.89,2.59,0.73,1.59,-0.1,26.57,7.46,11.27,1.64,7.66,1.16,0,0,0.24,0.2,6.46,0.1,17.1,5.18,8.84,-4.54,7.3,1.02,2.73,0.36,3.89,0.1,6.73,-1,20.19,-0.92,1.72,0,9.54,0.63,-0.07,1.16,0.12 5/05/2016 3:00:00 AM,5.63,0.66,0.13,0.04,0.16,0.05,0.9,-0.34,5.76,1.2,0.39,0.08,0,0.02,0.5,9.31,-1.78,4.02,1.16,2.25,0.3,8.24,-0.63,4.45,-0.57,4.44,0.32,4.54,0.49,5.31,-0.08,3.32,-0.54,,,7.62,0.14,11.54,1.76,6.99,0.67,4.84,0.69,7.49,1.97,7.05,1.05,9.87,0.16,9.42,0.75,3.9,0.57,2.57,0.65,5.14,-1.14,7.16,1.65,2.48,-0.21,19.4,0.39,21.99,-1.04,2.61,0.72,1.59,-0.08,26.83,7.44,11.34,1.57,6.81,0.86,0,0,0.24,0.2,6.51,0.18,17.18,5.2,8.8,-4.61,7.45,1,2.71,0.36,3.99,0.1,6.76,-0.97,20.31,-0.88,1.7,0,9.54,0.6,-0.06,1.16,0.12 5/05/2016 3:30:00 AM,5.62,0.67,0.13,0.05,0.16,0.05,0.91,-0.33,5.8,1.22,0.39,0.07,0,0.01,0.5,9.23,-1.75,4.06,1.18,2.25,0.28,8.22,-0.61,4.45,-0.57,4.34,0.32,4.84,0.57,5.35,-0.04,3.28,-0.55,,,7.61,0.17,11.31,1.77,7.06,0.64,4.86,0.69,7.4,1.88,7.05,1.05,9.78,0.15,9.61,0.76,3.91,0.59,2.57,0.67,5.09,-1.16,7.08,1.67,2.48,-0.21,19.39,0.36,21.72,-1,2.65,0.74,1.65,-0.06,26.83,7.51,11.35,1.81,6.77,0.86,0,0,0.24,0.2,6.46,0.05,17.08,5.23,8.89,-4.47,7.57,0.92,2.68,0.29,3.99,0.1,6.9,-1,20.5,-0.86,1.63,0,9.64,0.6,-0.06,1.16,0.12 5/05/2016 4:00:00 AM,5.65,0.67,0.13,0.04,0.16,0.05,0.93,-0.32,5.77,1.19,0.58,-0.05,0,0.08,0.49,9.62,-1.73,4.08,1.17,2.16,0.25,8.48,-0.6,4.49,-0.59,4.27,0.23,4.84,0.54,5.38,-0.04,3.3,-0.57,,,7.74,0.19,11.87,1.84,6.81,0.57,4.78,0.74,7.59,1.94,7.11,1.09,9.75,0.14,9.64,0.79,3.96,0.6,2.69,0.69,5.49,-1.14,6.92,1.58,2.51,-0.23,20.02,0.67,22.33,-1.03,2.67,0.71,1.74,-0.02,26.82,7.52,12.08,2.37,7.45,0.9,0,0,0.24,0.2,6.41,0.12,17.63,5.1,8.85,-4.53,7.65,0.96,2.76,0.31,4.11,0.1,6.89,-1.02,20.44,-0.89,1.64,0,9.82,0.65,-0.07,1.16,0.12 5/05/2016 4:30:00 AM,5.63,0.67,0.12,0.05,0.16,0.02,1.04,-0.27,6.07,1.22,0.61,-0.08,0,0.19,0.48,10.02,-1.62,4.18,1.16,2.25,0.27,8.81,-0.61,4.64,-0.58,4.49,0.41,5.21,0.67,5.55,-0.07,3.44,-0.53,,,8.01,0.28,12.07,1.98,7.19,0.6,4.95,0.83,7.84,2.01,7.27,1.19,9.83,0.15,9.91,0.83,4.12,0.64,2.71,0.67,5.42,-1.15,6.95,1.49,2.58,-0.2,19.72,0.45,22.65,-0.89,2.76,0.8,1.88,0.05,27.34,7.7,12.6,3.05,7.07,0.66,0,0,0.24,0.2,7.4,1,18.27,4.99,9.09,-4.59,8.79,0.75,2.85,0.38,4.38,0.16,6.98,-1,20.86,-0.75,1.7,0,9.86,0.71,-0.07,1.16,0.12 5/05/2016 5:00:00 AM,5.65,0.66,0.13,0.04,0.23,-0.02,1.1,-0.26,6.56,1.24,0.41,0.06,0,0.21,0.43,10.78,-1.58,4.4,1.13,2.4,0.32,9.54,-0.63,5.14,-0.57,5.67,0.64,5.75,0.78,5.93,-0.03,3.67,-0.52,,,8.92,0.46,12.33,2.09,7.33,0.62,5.97,1.11,8.85,2.13,7.7,1.26,10.07,0.16,10.45,1.04,4.42,0.66,2.85,0.67,5.77,-1.15,7.39,1.54,2.89,-0.18,20.84,0.65,23.76,-0.58,2.93,0.88,2.1,0.16,28.23,7.89,13.2,3.37,7.46,0.61,0,0,0.25,0.2,7.87,1,19.21,4.86,9.73,-4.47,9.15,0.71,3.02,0.38,4.71,0.24,7.47,-0.99,22.35,-0.36,1.8,0,9.67,0.76,-0.07,1.16,0.12 5/05/2016 5:30:00 AM,5.62,0.67,0.13,0.04,0.23,-0.02,1.22,-0.24,6.9,1.2,0.42,0.06,0,0.38,0.37,12.11,-1.42,4.69,1.08,2.52,0.31,10.71,-0.56,6.11,-0.53,6.2,0.74,6.07,0.71,6.56,0.01,4.04,-0.5,,,10.06,0.55,13.2,2.36,7.78,0.58,6.78,1.41,10.41,2.43,8.09,1.29,10.81,0.22,10.98,1.07,4.88,0.7,3.1,0.74,6.54,-1.12,7.97,1.6,3.23,-0.12,23.31,1.48,25.89,0.04,3.12,0.95,2.29,0.34,29.5,8.32,14.27,4.12,8.36,0.68,0,0,0.24,0.2,8.41,0.81,21.04,4.59,11.01,-3.88,10.84,0.51,3.19,0.5,5.07,0.46,8.31,-0.94,24.8,-0.04,1.88,0,9.68,0.73,-0.06,1.16,0.12 5/05/2016 6:00:00 AM,5.66,0.65,0.13,0.05,0.27,-0.02,1.39,-0.22,7.79,1.15,0.46,0.06,0,0.99,0.61,14.27,-1.24,5.32,1.04,2.73,0.33,13.48,-0.25,7.56,-0.5,6.68,0.82,6.94,0.85,7.95,0.19,5.34,-0.45,,,12.24,0.82,15.86,3.5,8.81,0.66,7.8,1.81,11.5,2.83,9.2,1.5,12.25,0.38,12.85,1.35,5.98,0.82,3.22,0.71,8.51,-1,8.94,1.68,3.91,0.01,25.94,1.87,28.8,0.66,3.45,1.06,2.65,0.46,31.41,9.14,15.99,4.82,9.91,0.76,0,0,0.28,0.25,9.73,0.59,24.19,3.94,13.07,-2.94,13.25,0.22,3.5,0.66,6.01,0.65,9.79,-0.88,29.66,0.52,2.09,0,9.76,0.81,-0.07,1.16,0.12 5/05/2016 6:30:00 AM,5.66,0.63,0.14,0.04,0.28,-0.02,1.46,-0.25,8.75,1.14,0.41,0.08,0,1.42,0.67,16.58,-1.02,6.21,0.93,2.99,0.35,16.09,-0.1,9.65,-0.44,7.83,0.94,8.31,0.93,10.01,0.39,6.93,-0.42,,,15.19,1.24,18.3,3.43,10.17,0.79,8.89,2.18,12.74,3.21,10.8,1.81,14.72,0.57,15.66,1.83,7.36,1.02,3.25,0.58,11.31,-0.78,10.09,1.86,4.92,0.14,30.16,2.47,33.18,2.22,3.96,1.25,2.96,0.48,33.74,9.77,17.04,5.21,12.4,1.03,0,0,0.82,0.63,11.06,0.89,28.42,2.64,14.66,-2.52,13.48,0.34,3.71,0.71,6.66,0.83,11.88,-0.74,35.19,1.27,2.43,0,9.98,0.88,-0.07,1.16,0.12 5/05/2016 7:00:00 AM,5.67,0.62,0.14,0.05,0.25,-0.02,1.54,-0.24,9.36,1.21,0.47,0.05,0,2.23,0.53,18.11,-0.82,7.08,0.87,3.31,0.39,17.92,0.14,11.31,-0.32,9.35,1.16,9.2,1.18,12.49,0.74,8.53,-0.3,,,18.17,1.61,22.33,3.44,11.1,0.87,10.25,2.7,14.61,3.77,12.34,2.04,18.01,0.96,18.94,2.4,8.39,1.17,3.62,0.64,13.69,-0.58,11.13,2.1,6,0.25,35.91,3.36,39.17,4.46,4.57,1.51,3.18,0.5,35.94,10.23,18.2,5.57,15.92,1.61,0,0,0.98,1,11.88,1.2,33.47,0.69,16.93,-2.23,15.09,0.36,3.96,0.76,7.37,0.9,14.6,-0.45,41.42,2.25,2.87,0,9.95,0.86,-0.06,1.16,0.12 5/05/2016 7:30:00 AM,5.67,0.62,0.21,0.03,0.26,-0.02,1.56,-0.25,9.57,1.17,0.47,0.05,0,2.33,0.46,18.64,-0.57,7.75,0.81,3.63,0.5,18.39,0.43,11.52,-0.29,9.98,1.18,9.7,1.3,13.64,0.89,8.97,-0.24,,,19.77,2.08,23.68,4.19,11.21,0.85,10.93,2.88,16.43,4.4,13.21,2.22,20.2,1.19,21.06,2.9,8.75,1.24,3.92,0.73,14.78,-0.46,11.67,2.2,6.38,0.28,40.66,4.7,43.2,5.83,5.03,1.79,3.23,0.49,37.73,10.83,19.26,5.45,17.44,1.77,0,0,1.05,1,12.03,1.89,35.2,0,18.89,-1.65,18.03,-0.18,4.1,0.73,7.86,0.9,16.57,0.19,44.52,2.76,3.29,0,10.07,0.79,-0.06,1.16,0.12 5/05/2016 8:00:00 AM,5.7,0.63,0.25,0.03,0.26,-0.02,1.5,-0.25,9.45,1.35,0.43,0.08,0,2.3,0.51,18.18,-0.5,7.88,0.79,3.83,0.51,17.3,0.43,10.72,-0.3,9.88,1.22,9.41,1.4,13.17,0.98,8.46,-0.24,,,19.44,2.4,25.01,4.84,11.21,0.96,11.75,3.26,17.74,4.82,13.57,2.37,20.5,1.44,21.78,3.3,8.36,1.23,4.09,0.78,14.26,-0.4,12.17,2.47,6.36,0.36,41.49,5.54,43.77,6.3,5.72,2,3.01,0.38,38.01,11.25,18.04,5.15,17.77,2.08,0,0,1.04,1,11.1,1.28,35.07,0,20.36,-1.14,18.92,-0.45,3.93,0.73,8,0.9,16.54,0.42,43.91,3.08,3.4,0,9.95,0.78,-0.07,1.16,0.12 5/05/2016 8:30:00 AM,5.7,0.64,0.25,0.02,0.23,0.01,1.47,-0.25,9.01,1.47,0.49,0.04,0,2.24,0.5,17.31,-0.56,7.66,0.75,3.75,0.52,15,0.42,8.96,-0.31,9.52,1.28,8.71,1.46,11.57,0.87,7.2,-0.23,,,17.51,2.4,23.98,5.38,9.82,0.79,11.83,3.36,18.36,5.07,12.84,2.41,19.19,1.56,21.45,3.45,7.37,1.16,4.15,0.88,12.11,-0.43,11.87,2.66,5.67,0.36,39.83,5.78,41.86,6.18,6.28,2.23,2.82,0.32,37.17,10.92,17.53,4.85,16.12,1.75,0,0,1.04,1,10.64,1.14,33.48,0,20.71,-0.87,16.73,-0.32,3.8,0.73,7.92,0.9,15.77,0.37,43.08,3.86,3.19,0,9.91,0.74,-0.07,1.16,0.12 5/05/2016 9:00:00 AM,5.67,0.66,0.24,0.03,0.22,0.05,1.37,-0.24,8.63,1.45,0.41,0.08,0,2.04,0.52,15.94,-0.57,7.32,0.71,3.59,0.53,14.19,0.33,7.9,-0.26,9.41,1.33,8.52,1.46,10.97,0.97,6.62,-0.22,,,16.6,2.52,23.24,5.39,9.98,0.87,11.8,3.45,18.56,5.03,12.58,2.46,18.29,1.7,20.99,3.57,6.73,1.19,3.85,0.87,10.74,-0.37,11.74,2.83,5.19,0.34,38.56,5.77,42.18,6.96,6.77,2.57,2.67,0.24,36.91,11.11,16.85,4.68,15.17,1.79,0,0,1.05,0.92,10.67,1.65,31.91,0,20.44,-0.84,16.18,-0.43,3.66,0.69,7.74,0.9,15.2,0.49,42.13,4.19,3.02,0,10.17,0.68,-0.06,1.16,0.12 5/05/2016 9:30:00 AM,5.67,0.67,0.22,0.02,0.24,0.04,1.34,-0.25,8.47,1.47,0.46,0.06,0,1.97,0.53,14.75,-0.56,7,0.73,3.39,0.53,13.23,0.28,7.28,-0.3,9,1.33,8.34,1.6,10.19,0.91,6.25,-0.19,,,15.93,2.43,22.87,5.38,9.46,0.9,11.66,3.55,18.54,5.12,12.19,2.47,17.67,1.76,20.59,3.54,6.42,1.17,3.75,0.88,9.37,-0.33,11.51,2.86,4.96,0.32,37.38,5.81,40.56,6.73,6.88,2.64,2.57,0.22,35.79,11.02,16.36,4.35,14.54,2.03,0,0,0.84,0.6,11.42,2.24,30.92,0,20.29,-0.79,15.79,-0.61,3.63,0.73,7.63,0.92,14.56,0.34,40.21,3.93,3.03,0,9.8,0.67,-0.06,1.16,0.12 5/05/2016 10:00:00 AM,5.67,0.68,0.21,0.02,0.21,0.03,1.22,-0.24,7.83,1.52,0.5,0.01,0,1.85,0.49,14.64,-0.54,6.41,0.72,3.18,0.54,12.68,0.28,7.43,-0.25,8.59,1.36,8.51,1.55,9.62,0.91,5.84,-0.19,,,15.01,2.45,22.66,5.44,9.04,0.87,11.47,3.42,18.75,5.29,11.74,2.48,17.02,1.75,19.7,3.55,5.91,1.18,3.39,0.88,9.3,-0.33,10.75,2.7,4.83,0.35,36.23,5.4,39.62,6.36,6.52,2.68,2.44,0.14,35.4,10.9,16.09,4.26,14.93,2.22,0,0,0.64,0.6,11.65,2.43,29.81,0,19.66,-1.11,14.64,-0.56,3.51,0.71,7.32,0.92,13.98,0.34,38.63,3.82,2.97,0,9.7,0.64,-0.06,1.16,0.12 5/05/2016 10:30:00 AM,5.65,0.69,0.19,0.03,0.17,0.03,1.18,-0.25,7.41,1.55,0.64,-0.09,0,1.86,0.53,13.55,-0.42,6.17,0.72,3.16,0.59,11.25,0.42,6.21,-0.17,8.22,1.64,8.1,1.57,8.06,0.74,4.86,-0.15,,,13.35,2.28,21.64,5.34,8.3,0.9,11.47,3.7,18.27,5.24,11.1,2.54,15.9,1.75,19.04,3.64,5.1,1.26,3.28,0.82,8.32,-0.16,10.45,2.89,4.47,0.33,35.41,5.55,39.86,6.82,6.58,2.5,2.34,0.15,34.62,10.98,15.51,4.13,13.75,2.05,0,0,0.64,0.6,11.25,2.36,29.26,0,19.46,-0.94,14.23,-0.77,3.42,0.67,7.29,0.99,13.17,0.45,37.82,3.82,2.78,0,10,0.7,-0.06,1.16,0.12 5/05/2016 11:00:00 AM,5.62,0.7,0.21,0.02,0.18,0.03,1.19,-0.24,6.79,1.36,0.48,0.03,0,1.81,0.52,12.51,-0.61,5.91,0.71,2.97,0.6,11.62,0.42,6.05,-0.19,8.18,1.61,8.05,1.57,8.31,0.83,4.99,-0.16,,,13.28,2.33,21.58,5.33,8.15,0.86,11.33,3.72,18.29,5.3,11.34,2.58,15.98,1.78,18.77,3.68,5.14,1.2,3.1,0.77,8.12,-0.14,10.32,2.88,4.56,0.32,34.78,5.8,39.38,6.87,6.85,2.38,2.24,0.18,34.16,10.75,15.23,4.4,14.34,2.37,0,0,0.64,0.6,10.57,2.34,29.16,0,19.57,-0.76,15.54,-0.98,3.42,0.66,7.08,0.9,13.04,0.47,37.7,4.1,2.77,0,10.17,0.67,-0.06,1.16,0.12 5/05/2016 11:30:00 AM,5.63,0.71,0.2,0.03,0.18,0.03,1.22,-0.2,6.7,1.31,0.43,0.05,0,1.89,0.58,13.02,-0.38,5.91,0.7,2.81,0.61,11.64,0.47,5.94,-0.24,8.17,1.6,8.08,1.61,8.15,0.77,4.88,-0.14,,,13.02,2.4,21.64,5.26,8.44,0.86,11.04,3.66,18.38,5.36,11.43,2.65,15.65,1.73,18.92,3.74,4.89,1.21,2.84,0.76,8.27,-0.19,10.34,2.97,4.48,0.33,33.03,4.98,38.97,6.78,6.31,2.37,2.17,0.19,33.96,10.62,15.25,4.2,14.42,2.5,0,0,0.64,0.6,9.88,1.75,28.94,0,19.6,-0.86,14.46,-0.83,3.34,0.69,6.92,1.02,12.95,0.51,38.67,4.54,2.72,0,10.29,0.68,-0.06,1.16,0.12 5/05/2016 12:00:00 PM,5.62,0.71,0.2,0.02,0.19,0.03,1.2,-0.2,6.26,1.38,0.44,0.05,0,1.64,0.68,12.82,-0.39,5.92,0.71,2.79,0.59,11.18,0.37,5.71,-0.22,8.06,1.52,8.25,1.7,7.91,0.73,4.47,-0.13,,,12.12,2.2,21.45,5.27,8.38,0.92,11.14,3.57,18.36,5.45,10.93,2.6,14.8,1.5,18.35,3.79,4.86,1.19,2.61,0.74,7.88,-0.12,9.55,2.86,4.38,0.28,32.34,4.51,38.61,6.29,6.12,2.33,2.1,0.18,34.19,10.63,15.02,4.06,14.59,2.55,0,0,0.64,0.6,10.27,1.08,28.93,0,19.92,-0.92,12.84,-0.21,3.35,0.7,6.93,0.98,12.83,0.36,38.61,4.25,2.75,0,10.22,0.68,-0.06,1.16,0.12 5/05/2016 12:30:00 PM,5.61,0.72,0.2,0.03,0.17,0.03,1.23,-0.21,6,1.39,0.39,0.07,0,1.66,0.68,12.16,-0.56,5.68,0.66,2.55,0.48,10.05,0.28,5.02,-0.18,7.53,1.4,8.25,1.85,7.2,0.69,3.97,-0.12,,,11.33,2.24,20.51,5.32,7.93,0.95,10.96,3.6,18.39,5.57,10.42,2.53,14.15,1.51,17.92,3.82,4.17,1.14,2.7,0.74,7.47,-0.12,9.41,2.91,4.26,0.28,32.31,4.67,38.56,6.35,6.28,2.26,2.04,0.16,33.66,10.42,14.76,3.74,14.26,2.44,0,0,0.64,0.6,10.72,1.51,28.9,0,19.54,-1.03,12.84,-0.18,3.38,0.75,6.71,0.92,12.63,-0.11,37.88,3.77,2.81,0,10.06,0.67,-0.06,1.16,0.12 5/05/2016 1:00:00 PM,5.61,0.72,0.2,0.02,0.17,0.03,1.15,-0.21,6.13,1.33,0.41,0.06,0,1.68,0.71,11.9,-0.61,5.58,0.63,2.64,0.52,9.79,0.22,4.79,-0.23,7.42,1.37,8.17,1.66,6.9,0.71,3.77,-0.14,,,11.51,2.2,20.43,5.19,7.98,0.87,11.05,3.62,18.25,5.52,10.31,2.54,13.49,1.47,17.51,3.8,4.45,1.12,2.95,0.78,7.23,-0.12,9.74,2.96,4.18,0.28,32.47,4.62,38.43,6.53,6.18,2.21,2.08,0.16,33.57,10.45,14.91,3.88,13.77,2.48,0,0,0.49,0.6,10.62,1.58,28.23,0,19.34,-0.97,12.57,-0.24,3.32,0.72,6.4,0.92,12.75,0.23,37.16,3.69,2.75,0,10.37,0.69,-0.06,1.16,0.12 5/05/2016 1:30:00 PM,5.6,0.72,0.21,0.02,0.19,0.03,1.16,-0.21,6.26,1.27,0.37,0.09,0,1.62,0.78,11.43,-0.58,5.6,0.56,2.68,0.56,10.07,0.31,5.28,-0.2,7.61,1.48,8.29,1.67,6.84,0.6,4.19,-0.13,,,11.67,2.18,20.48,5.28,8.17,0.96,10.98,3.63,18.23,5.55,10.33,2.54,13.93,1.41,17.3,3.71,4.73,1.14,2.86,0.78,7.74,-0.12,9.54,2.98,4.18,0.28,32.94,5.09,36.84,6.08,6.4,2.24,2.15,0.21,33.37,10.48,14.97,3.96,13.57,2.62,0,0,0.24,0.6,10.93,1.75,28.07,0,19.59,-0.49,12.59,-0.23,3.39,0.66,6.48,1,12.8,0.37,37.6,4.09,2.73,0,10.74,0.7,-0.06,1.16,0.12 5/05/2016 2:00:00 PM,5.62,0.71,0.18,0.03,0.21,0.03,1.13,-0.23,6.07,1.28,0.42,0.06,0,1.72,0.98,11.71,-0.52,5.65,0.64,2.64,0.53,10,0.25,5.64,-0.21,7.61,1.44,8.13,1.6,7.3,0.54,4.43,-0.14,,,11.72,2.11,20.17,5.23,8.34,1.02,11.18,3.67,18.17,5.58,10.33,2.46,14.16,1.4,17.14,3.69,4.4,1.15,2.76,0.72,8.03,-0.15,9.34,2.98,4.15,0.29,33.8,5.42,37.46,6,5.95,2.19,2.26,0.23,31.97,9.69,15.39,4.19,13.84,2.53,0,0,0.24,0.6,10.75,1.57,28.2,0,19.59,-0.52,13.11,-0.35,3.53,0.75,6.44,0.92,13.13,0.4,37.44,3.9,2.74,0,10.97,0.68,-0.05,1.16,0.12 5/05/2016 2:30:00 PM,5.63,0.72,0.19,0.02,0.24,0.03,1.12,-0.24,6.17,1.36,0.43,0.03,0,1.67,1,11.66,-0.71,5.74,0.6,2.62,0.55,9.75,0.17,5.39,-0.22,7.42,1.45,8.03,1.72,7.15,0.54,4.12,-0.15,,,11.85,2.09,19.91,5.28,7.74,0.92,11.15,3.79,17.9,5.51,10.4,2.44,13.84,1.42,17,3.72,4.64,1.12,2.75,0.74,7.62,-0.16,9.77,3.05,4.03,0.28,32.16,4.54,36.94,5.64,5.68,2.07,2.39,0.36,29.14,8,15.17,4.38,12.94,2.11,0,0,0.24,0.6,9.94,0.83,28.14,0,19.22,-0.97,12.92,-0.2,3.51,0.69,6.49,1.05,13.21,0.43,37.21,3.91,2.64,0,10.99,0.71,-0.05,1.16,0.12 5/05/2016 3:00:00 PM,5.62,0.7,0.2,0.02,0.25,0.03,1.19,-0.22,6.37,1.3,0.39,0.05,0,1.64,0.98,11.69,-0.71,5.8,0.57,2.68,0.54,9.99,0.01,5.2,-0.27,7.31,1.39,7.75,1.6,7.12,0.42,4.05,-0.21,,,11.71,2.06,19.57,5.17,7.99,0.91,10.85,3.7,17.64,5.43,10.26,2.46,13.58,1.42,16.77,3.54,4.77,1.1,2.99,0.79,7.48,-0.16,9.62,2.86,3.82,0.29,31.52,4.11,36.52,5.36,6,2.13,2.66,0.5,32.45,9.44,15.63,4.66,12.98,1.99,0,0,0.24,0.6,10.06,0.78,28.31,0,18.89,-1.21,12.48,-0.1,3.52,0.71,6.68,0.98,13.18,0.12,36.96,3.76,2.7,0,11.02,0.71,-0.06,1.16,0.12 5/05/2016 3:30:00 PM,5.62,0.66,0.19,0.02,0.23,0.03,1.3,-0.19,6.82,1.28,0.41,0.06,0,1.74,0.98,12.66,-0.64,5.85,0.42,2.76,0.48,11.03,-0.05,5.73,-0.34,7.33,1.13,7.52,1.36,7.62,0.53,4.43,-0.23,,,12.61,2.02,19.89,5.18,8.38,0.84,10.77,3.42,17.44,5.36,10.57,2.36,13.95,1.38,16.9,3.43,5.22,1.13,3.43,0.91,7.85,-0.28,10.23,2.86,4.03,0.28,33.26,4.36,37.14,5.09,6.06,2.2,2.72,0.52,34.79,10.47,16.36,5.28,13.37,1.88,0,0,0.24,0.6,9.77,0.89,28.75,0.42,18.43,-1.57,13.19,-0.06,3.69,0.81,6.81,1,13.17,0.1,37.23,3.46,2.91,0,11.28,0.73,-0.06,1.16,0.12 5/05/2016 4:00:00 PM,5.64,0.64,0.18,0.03,0.21,0.03,1.3,-0.19,6.89,1.14,0.45,0.03,0,1.86,0.9,13.96,-0.61,6.23,0.49,2.99,0.48,11.77,-0.22,6.05,-0.39,7.48,0.92,7.73,1.29,7.85,0.43,4.82,-0.3,,,13.28,1.73,20.16,5.09,8.92,0.81,10.22,2.96,17.13,5.13,10.68,2.14,14.27,1.15,16.99,3.24,5.9,1.09,3.5,0.9,8.4,-0.44,10.12,2.52,4.26,0.22,34.58,4.11,37.68,4.54,5.86,2.06,2.77,0.5,35.4,10.44,15.86,4.93,14.79,1.88,0,0,0.47,0.6,9.6,0.89,29.33,1.64,18.6,-1.73,13.47,0.32,3.77,0.8,7.04,1,13.6,-0.05,38.37,3.27,2.93,0,11.51,0.77,-0.06,1.16,0.12 5/05/2016 4:30:00 PM,5.64,0.63,0.19,0.03,0.23,0.03,1.39,-0.18,7.61,1.13,0.43,0.06,0,1.98,0.95,14.9,-0.7,6.82,0.52,3.18,0.48,13,-0.27,6.71,-0.44,7.93,0.91,7.92,1.28,8.42,0.27,5.53,-0.29,,,14.17,1.57,20.41,5,9.37,0.77,10.2,2.64,16.79,4.85,10.88,2.09,15.17,1.14,17.21,3.1,6.58,1.09,3.79,0.9,8.93,-0.57,10.16,2.23,4.67,0.22,35.55,3.17,39.66,4.57,5.81,1.88,3.02,0.5,36.66,10.51,15.69,4.46,15.47,1.56,0,0,0.95,0.6,10.25,0.73,30.36,1.86,18.78,-2.14,14.09,0.33,3.71,0.73,7.22,0.94,14.14,-0.47,39.66,2.95,3.02,0,11.23,0.81,-0.06,1.16,0.12 5/05/2016 5:00:00 PM,5.64,0.67,0.2,0.03,0.24,0.03,1.61,-0.18,8.82,1.25,0.45,0.04,0,2.39,1.12,17.21,-0.4,7.64,0.6,3.52,0.44,15.76,-0.05,8.5,-0.33,8.84,1.05,8.42,1.31,10.3,0.53,6.82,-0.22,,,16.59,1.79,21.19,5.12,10.74,0.99,10.36,2.6,16.3,4.77,11.75,2.18,17.36,1.45,18.3,3.13,7.53,1.19,4.28,0.99,10.87,-0.54,11.37,2.39,5.44,0.27,38.4,3.05,42.47,5,5.74,1.84,3.24,0.46,38.04,10.46,14.85,3.78,17.15,1.46,0,0,1.04,0.6,11.33,0.76,33.17,0.87,18.69,-2.46,15.41,0.33,4.06,0.73,7.8,0.9,15.24,-0.55,43.02,2.98,3.33,0,10.9,0.81,-0.06,1.16,0.12 5/05/2016 5:30:00 PM,5.66,0.68,0.21,0.02,0.22,0.03,1.68,-0.21,9.77,1.26,0.69,-0.08,0,2.7,1.1,19.47,-0.13,8.43,0.57,3.82,0.43,17.38,0.02,10.15,-0.28,9.22,0.98,8.76,1.21,11.82,0.63,7.86,-0.17,,,18.41,1.91,21.63,4.23,11.4,1,10.44,2.45,15.44,4.59,12.43,2.03,19.63,1.47,18.75,2.79,8.45,1.21,4.75,1.05,12.33,-0.56,12.22,2.37,6.09,0.25,41.13,3.27,44.32,5.29,5.23,1.61,3.32,0.31,38.59,10.26,14.52,3.14,18.13,1.02,0,0,1.36,0.6,12.04,0.85,36.31,0,19.49,-2.5,16.87,0.28,4.35,0.78,8.15,0.88,16.81,-0.52,45.47,2.69,3.58,0.07,10.66,0.78,-0.05,1.16,0.12 5/05/2016 6:00:00 PM,5.71,0.68,0.22,0.02,0.23,0.03,1.74,-0.22,9.83,1.17,0.57,-0.01,0,2.79,1.08,20.45,-0.11,8.73,0.57,3.86,0.36,17.66,0,10.78,-0.3,9.23,0.91,8.71,1.09,12.15,0.68,8.21,-0.21,,,18.66,1.78,20.99,3.64,11.45,1,10.27,2.29,12.73,3.41,12.55,1.96,20.57,1.42,18.56,2.39,8.69,1.16,4.88,1.06,13.08,-0.57,12.58,2.34,6.16,0.21,41.22,2.95,44.91,5.14,4.58,1.27,3.32,0.24,38.46,9.94,14.15,2.64,18.11,0.85,0,0,1.68,0.6,12.18,0.81,36.59,0,18.94,-2.86,17.12,0.41,4.45,0.79,8.27,0.87,17.27,-0.52,45.89,2.31,3.63,0.24,10.69,0.82,-0.06,1.16,0.12 5/05/2016 6:30:00 PM,5.69,0.68,0.23,0.02,0.23,0.03,1.72,-0.23,9.93,1.28,0.44,0.08,0,2.9,1.09,20.42,-0.18,8.64,0.49,3.86,0.4,17.6,0.04,10.96,-0.33,8.96,0.86,8.46,1.02,12.21,0.65,8.09,-0.25,,,18.36,1.68,20.76,3.49,11.37,0.96,9.8,2.1,11.84,3.09,12.22,1.9,20.58,1.4,18.3,2.29,8.79,1.16,4.74,1.03,13.07,-0.59,12.34,2.2,6.27,0.19,40.3,2.8,43.21,4.59,4.5,1.18,3.15,0.15,37.44,9.58,13.73,2.3,17.64,1.02,0,0,1.19,0.32,12.1,0.8,35.73,0.61,18.26,-3.1,16.69,0.45,4.4,0.76,8.12,0.75,16.99,-0.53,45.29,2.04,3.55,0.2,10.99,0.83,-0.06,1.16,0.12 5/05/2016 7:00:00 PM,5.67,0.69,0.2,0.03,0.22,0.03,1.7,-0.23,9.98,1.43,0.47,0.08,0,2.55,1.14,19.7,-0.26,8.27,0.5,3.77,0.43,17.2,0.08,10.44,-0.35,8.6,0.8,8.21,0.98,11.6,0.56,7.79,-0.27,,,17.66,1.54,19.75,3.3,11.25,0.99,9.51,1.98,11.27,2.79,11.98,1.89,19.92,1.32,17.86,2.11,8.54,1.14,4.6,1,12.73,-0.62,12.15,2.24,6.01,0.13,38.62,2.52,41.58,4.23,4.53,1.19,2.99,0.09,36.34,9.41,13.59,2.09,16.75,0.84,0,0,1,0.2,11.63,0.75,34.49,1.53,17.29,-3.29,16.08,0.5,4.24,0.72,7.91,0.5,16.06,-0.6,43.76,2.07,3.4,0.21,10.99,0.82,-0.06,1.16,0.12 5/05/2016 7:30:00 PM,5.65,0.7,0.18,0.03,0.2,0.03,1.65,-0.24,9.7,1.45,0.48,0.08,0,2.62,1.21,18.72,-0.37,7.87,0.5,3.57,0.39,16.43,0,9.94,-0.37,8.23,0.73,7.98,0.95,11.14,0.46,7.55,-0.26,,,17.04,1.5,18.79,3.37,10.86,0.9,9.02,1.84,10.68,2.6,11.67,1.88,19.31,1.27,16.99,1.93,8.08,1.09,4.52,1.01,12.15,-0.62,11.83,2.29,5.69,0.1,36.69,2.21,39.78,3.72,4.2,1.05,2.84,0.07,35.55,9.27,13.18,1.91,15.69,0.84,0,0,1,0.2,11.03,0.66,32.95,2.03,16.39,-3.43,15.22,0.47,4.06,0.7,7.57,0.52,15.28,-0.66,42.1,2.11,3.28,0.2,10.96,0.85,-0.06,1.16,0.12 5/05/2016 8:00:00 PM,5.63,0.7,0.17,0.04,0.21,0.03,1.52,-0.26,9.29,1.41,0.44,0.07,0,2.43,1.19,17.77,-0.56,7.48,0.49,3.42,0.43,15.77,-0.04,9.62,-0.42,7.9,0.64,7.69,0.9,10.74,0.42,7.25,-0.32,,,16.23,1.32,18.41,3.17,10.37,0.91,9.14,2,10.51,2.55,11.15,1.77,19.31,1.2,16.98,1.84,7.76,1.02,4.46,0.99,11.68,-0.68,11.48,2.22,5.49,0.06,35.7,2.07,38.28,3.3,3.8,0.99,2.94,0.04,35.03,9.19,13.47,1.75,15.38,1.04,0,0,1,0.2,10.6,0.56,31.58,2.41,16.05,-3.52,14.59,0.63,3.92,0.65,7.13,0.37,14.61,-0.73,39.94,1.38,3.09,0.18,10.81,0.83,-0.07,1.16,0.12 5/05/2016 8:30:00 PM,5.62,0.71,0.16,0.04,0.25,0.03,1.47,-0.25,9.08,1.43,0.44,0.08,0,2.43,1.24,17.16,-0.72,7.1,0.5,3.26,0.4,15.36,-0.11,8.95,-0.47,7.58,0.59,7.51,0.85,10.23,0.39,6.97,-0.32,,,15.52,1.28,17.2,3.14,10.22,0.88,8.89,1.91,10.11,2.42,10.74,1.66,18.52,1.15,16.28,1.69,7.41,0.96,4.29,0.95,11.15,-0.68,11.21,2.2,5.17,0.03,34.71,2.05,36.83,2.93,3.65,0.92,2.75,0.06,34.09,8.95,13.1,1.58,14.72,1.11,0,0,0.83,0.2,10.29,0.57,30.27,2.74,15.61,-3.52,13.93,0.62,3.81,0.57,6.91,0.3,13.94,-0.83,38.08,1,2.96,0.13,10.42,0.81,-0.07,1.16,0.12 5/05/2016 9:00:00 PM,5.64,0.71,0.16,0.04,0.19,0.03,1.43,-0.27,8.78,1.39,0.44,0.06,0,2.15,0.98,16.19,-0.83,6.61,0.64,3.08,0.32,14.79,-0.09,8.34,-0.5,7.16,0.63,7.38,0.83,9.55,0.33,6.39,-0.35,,,14.42,1.07,16.6,3,9.71,0.82,8.59,1.75,9.53,2.3,10.23,1.42,17.65,1.01,15.38,1.55,7,0.92,4.15,0.93,10.68,-0.74,10.72,2.13,4.86,-0.03,32.99,1.63,35.22,2.27,3.36,0.81,2.62,0.05,33.19,8.72,12.73,1.44,13.84,0.87,0,0,0.64,0.2,9.82,0.45,28.7,3,14.97,-3.73,13.2,0.67,3.71,0.59,6.68,0.33,13.42,-0.82,36.12,0.65,2.75,0,10.58,0.78,-0.06,1.16,0.12 5/05/2016 9:30:00 PM,5.63,0.7,0.15,0.04,0.16,0.03,1.33,-0.3,8.2,1.36,0.42,0.08,0,2.15,0.78,15.04,-0.94,6.14,0.69,2.93,0.34,13.58,-0.1,7.74,-0.5,6.71,0.61,7.19,0.91,8.95,0.25,5.86,-0.38,,,13.32,0.84,15.65,2.29,9.48,0.87,8.41,1.74,9.2,2.17,9.72,1.37,16.56,0.79,14.45,1.52,6.56,0.9,3.85,0.93,9.74,-0.8,10.29,2.13,4.49,-0.03,30.84,1.54,33.42,1.94,3.12,0.69,2.5,0.01,32.72,8.88,12.45,1.31,12.84,1.03,0,0,0.65,0.2,9.11,0.39,26.88,3.28,14.02,-3.9,12.08,0.78,3.51,0.42,6.09,0.26,12.39,-0.88,33.37,0.24,2.58,0,10.59,0.7,-0.06,1.16,0.12 5/05/2016 10:00:00 PM,5.61,0.69,0.14,0.04,0.16,0.03,1.33,-0.29,7.63,1.36,0.34,0.11,0,2.25,0.83,13.44,-1.06,5.56,0.82,2.75,0.32,12.12,-0.21,6.92,-0.5,6.03,0.49,6.83,0.92,8.03,0.19,5.13,-0.45,,,12.06,0.71,14.1,2.15,8.86,0.79,8.18,1.74,8.69,2.09,9,1.25,15.35,0.7,13.3,1.43,5.78,0.86,3.73,0.92,8.9,-0.8,9.52,2.13,3.96,-0.08,29.04,1.96,31.12,1.43,2.93,0.66,2.34,-0.02,31.76,8.81,12.18,1.36,10.72,0.73,0,0,0.64,0.2,8.66,0.41,24.59,4.19,12.94,-4.07,11.05,0.9,3.4,0.36,5.48,0.2,11.01,-0.94,29.96,-0.15,2.44,0,10.41,0.65,-0.06,1.16,0.12 5/05/2016 10:30:00 PM,5.6,0.7,0.13,0.03,0.16,0.03,1.27,-0.29,7.06,1.4,0.33,0.08,0,1.89,0.74,11.76,-1.33,5.22,0.69,2.55,0.33,10.95,-0.33,6.06,-0.5,5.47,0.42,6.5,0.99,7.14,0.15,4.59,-0.44,,,10.75,0.64,13.18,2.06,8.19,0.7,7.9,1.73,8.26,1.98,8.38,1.29,13.94,0.71,12.19,1.32,5.22,0.8,3.44,0.9,7.54,-0.92,9.02,2.18,3.48,-0.13,25.76,1.31,28.7,0.96,2.77,0.62,2.26,-0.05,30.37,8.32,11.7,1.29,9.87,0.97,0,0,0.64,0.2,7.98,0.32,22.59,4.53,11.91,-4.27,9.94,0.82,3.21,0.32,5.08,0.2,9.64,-0.96,27.01,-0.24,2.23,0,10.34,0.6,-0.06,1.16,0.12 5/05/2016 11:00:00 PM,5.58,0.71,0.12,0.04,0.16,0.03,1.18,-0.29,6.58,1.4,0.38,0.08,0,1.55,0.52,10.65,-1.44,4.85,0.82,2.38,0.29,9.66,-0.37,5.38,-0.46,4.97,0.38,6.13,0.97,6.14,0.09,4.04,-0.43,,,9.4,0.54,12.63,2.04,7.68,0.71,7.54,1.7,7.87,1.96,7.79,1.28,12.52,0.62,11.1,1.18,4.72,0.77,3.21,0.85,6.33,-1.04,8.41,2.15,3.05,-0.18,23.34,1,25.78,0.14,2.75,0.66,2.12,-0.04,29.2,8.23,11.22,1.25,9.01,0.96,0,0,0.64,0.2,7.34,0.15,20.65,4.73,10.95,-4.33,8.87,0.84,3.11,0.34,4.66,0.2,8.56,-0.9,25.02,0.02,2.04,0,9.85,0.6,-0.06,1.16,0.12 5/05/2016 11:30:00 PM,5.58,0.71,0.12,0.04,0.16,0.03,1.1,-0.3,6.16,1.41,0.31,0.09,0,1.32,0.56,9.76,-1.52,4.57,0.71,2.24,0.29,8.74,-0.42,4.73,-0.45,4.64,0.37,5.79,0.89,5.54,0.06,3.59,-0.43,,,8.55,0.53,11.68,2.01,7.18,0.69,7.05,1.66,7.55,1.95,7.26,1.17,11.36,0.54,10.41,1.14,4.37,0.75,3.04,0.83,5.65,-1,7.87,2.02,2.78,-0.18,21.7,0.82,23.77,-0.33,2.65,0.68,1.99,-0.05,28.22,8.19,10.63,1.09,8.02,1.06,0,0,0.24,0.2,6.87,0.07,19.23,4.98,10.19,-4.36,8.01,0.84,2.98,0.36,4.28,0.1,7.74,-0.89,22.8,-0.3,1.89,0,9.87,0.58,-0.06,1.16,0.12 6/05/2016 12:00:00 AM,5.61,0.71,0.11,0.04,0.16,0.03,1.03,-0.31,5.81,1.41,0.32,0.07,0,1.3,0.61,9.24,-1.56,4.39,0.69,2.13,0.28,8.32,-0.32,4.39,-0.45,4.36,0.35,5.6,0.87,5.39,0.07,3.24,-0.45,,,7.73,0.36,10.74,1.92,7.15,0.75,6.4,1.39,7.28,1.78,6.93,1.14,10.36,0.36,9.65,1.03,4.09,0.72,2.81,0.78,5.24,-1.02,7.63,2.01,2.56,-0.18,20.2,0.68,22.87,-0.67,2.54,0.61,1.84,-0.09,27.65,7.96,10.52,0.91,6.4,0.58,0,0,0.24,0.2,6.59,0.01,17.96,5.19,9.71,-4.54,7.43,0.95,2.86,0.3,4.19,0.1,7.11,-0.95,20.88,-0.78,1.74,0,10.1,0.56,-0.06,1.16,0.12 6/05/2016 12:30:00 AM,5.57,0.71,0.11,0.04,0.16,0.03,1.06,-0.32,5.74,1.39,0.38,0.06,0,1.14,0.59,8.95,-1.49,4.15,0.82,2.1,0.27,8.06,-0.24,4.07,-0.45,4.1,0.34,4.88,0.64,5.14,0.08,3.01,-0.46,,,7.22,0.36,10.62,2,7.15,0.79,6.53,1.42,7.16,1.82,6.71,1.09,9.94,0.37,9.31,1.03,3.86,0.72,2.73,0.79,4.83,-1.02,7.3,2.01,2.34,-0.17,19.3,0.78,23.43,0.06,2.43,0.59,1.77,-0.07,27.19,8.02,9.41,0.77,6.37,0.79,0,0,0.25,0.2,6.42,0.11,17.16,5.28,9.04,-4.59,7.04,0.99,2.83,0.31,3.89,0.1,6.72,-0.92,20.14,-0.71,1.63,0,9.96,0.54,-0.06,1.16,0.12 6/05/2016 1:00:00 AM,5.57,0.71,0.11,0.04,0.16,0.03,1.02,-0.34,5.54,1.25,0.25,0.05,0,1.24,0.57,8.71,-1.57,4.13,0.66,2.06,0.3,7.76,-0.39,3.91,-0.48,3.92,0.21,3.69,0.33,4.97,0.04,2.92,-0.47,,,6.96,0.27,10.49,1.98,6.88,0.74,6.47,1.39,7.08,1.77,6.76,1.07,9.74,0.26,8.93,0.9,3.74,0.71,2.68,0.74,4.64,-1.03,7.1,1.87,2.27,-0.19,18.84,0.64,23.48,0.23,2.53,0.65,1.7,-0.05,26.95,7.88,9.29,0.62,6.77,1,0,0,0.24,0.2,6.32,0.07,16.51,5.39,8.76,-4.6,6.88,0.94,2.67,0.23,3.83,0.1,6.3,-0.95,19.68,-0.75,1.53,0,10,0.54,-0.06,1.16,0.12 6/05/2016 1:30:00 AM,5.56,0.71,0.11,0.04,0.16,0.03,1,-0.33,5.45,1.28,0.32,0.07,0,1.1,0.62,8.7,-1.6,4.05,0.64,2.06,0.33,7.57,-0.46,3.82,-0.48,3.75,0.2,3.4,0.33,4.61,-0.06,2.9,-0.45,,,6.81,0.26,10.41,1.96,6.72,0.69,6.28,1.32,7.11,1.85,6.47,1.01,9.26,0.25,8.82,0.87,3.59,0.67,2.64,0.74,4.4,-1.02,7.24,1.87,2.18,-0.2,18.83,0.65,23.23,0.14,2.56,0.7,1.7,-0.02,26.71,8.04,9.14,0.51,7.14,1.25,0,0,0.24,0.2,6.21,0.14,16.13,5.41,8.2,-4.64,6.83,0.91,2.63,0.25,3.84,0.1,6.05,-0.92,18.67,-0.95,1.54,0,10.01,0.55,-0.06,1.16,0.12 6/05/2016 2:00:00 AM,5.58,0.71,0.12,0.04,0.16,0.03,0.99,-0.33,5.38,1.3,0.57,-0.06,0,1.12,0.61,8.57,-1.62,4.01,0.72,2.01,0.29,7.24,-0.5,3.76,-0.47,3.67,0.2,2.94,0.2,4.55,-0.06,2.82,-0.46,,,6.44,0.18,10.39,1.96,6.42,0.62,5.69,0.99,7.17,1.89,6.53,1.08,9.03,0.23,8.61,0.8,3.55,0.67,2.61,0.72,4.38,-1.01,7.09,1.85,2.12,-0.2,19.08,0.7,22.45,-0.33,2.5,0.65,1.55,0.01,26.41,7.95,8.19,0.23,6.49,0.83,0,0,0.25,0.2,6.08,0.05,16.02,5.39,8.12,-4.63,6.59,1.04,2.7,0.26,3.67,0.11,6.12,-0.94,18.49,-1.02,1.47,0,10.11,0.56,-0.06,1.16,0.12 6/05/2016 2:30:00 AM,5.59,0.71,0.12,0.04,0.16,0.03,0.96,-0.34,5.54,1.35,0.56,-0.05,0,1.19,0.62,8.54,-1.66,4.04,0.68,2.05,0.28,7.21,-0.53,3.71,-0.47,3.66,0.22,3.05,0.24,4.48,-0.06,2.8,-0.47,,,6.42,0.24,10.47,1.98,6.38,0.59,5.36,0.85,7.06,1.85,6.51,1.06,8.85,0.23,8.72,0.8,3.55,0.66,2.52,0.69,4.39,-1.01,6.97,1.83,2.09,-0.21,18.66,0.81,22.34,-0.54,2.51,0.63,1.49,0.01,26.54,7.93,8.3,0.24,6.51,0.49,0,0,0.24,0.2,6.03,0.08,16.02,5.42,7.89,-4.67,6.64,1,2.71,0.26,3.75,0.1,5.89,-0.94,18.44,-0.97,1.33,0,9.94,0.58,-0.06,1.16,0.12 6/05/2016 3:00:00 AM,5.58,0.71,0.11,0.04,0.16,0.03,0.96,-0.34,5.48,1.34,0.38,0.07,0,1.19,0.65,8.47,-1.65,3.89,0.84,2.01,0.25,7.25,-0.49,3.73,-0.46,3.71,0.23,3.94,0.43,4.46,-0.04,2.88,-0.47,,,6.53,0.25,10.38,2.05,6.52,0.67,5.08,0.74,7.2,1.97,6.5,1.08,8.7,0.21,8.68,0.81,3.54,0.63,2.54,0.71,4.36,-1.02,6.92,1.78,2.17,-0.2,18.77,0.79,22.32,-0.37,2.55,0.67,1.49,0,26.6,8.01,8.04,0.36,7.87,-0.28,0,0,0.24,0.2,5.99,0.06,16.41,5.42,7.95,-4.58,6.82,0.98,2.71,0.24,3.71,0.1,5.95,-0.96,18.61,-0.92,1.47,0,10.02,0.57,-0.06,1.16,0.12 6/05/2016 3:30:00 AM,5.58,0.7,0.11,0.04,0.16,0.03,0.99,-0.33,5.6,1.34,0.39,0.06,0,1.11,0.6,8.61,-1.63,3.96,0.81,2.02,0.24,7.26,-0.47,3.69,-0.49,3.72,0.22,4,0.45,4.54,-0.03,2.82,-0.47,,,6.59,0.23,10.27,2.07,6.64,0.74,5.79,1.05,7.12,1.89,6.42,1.06,8.68,0.21,8.63,0.8,3.61,0.66,2.56,0.72,4.46,-1.05,6.87,1.71,2.23,-0.2,19.61,1.23,22.13,-0.45,2.52,0.63,1.49,0.03,26.6,7.97,7.81,0.28,7.75,-0.34,0,0,0.24,0.2,6.14,0.09,16.08,5.5,8.04,-4.6,6.97,0.89,2.72,0.27,3.78,0.1,5.99,-0.96,18.53,-0.96,1.45,0,9.88,0.61,-0.06,1.16,0.12 6/05/2016 4:00:00 AM,5.57,0.7,0.11,0.04,0.16,0.03,1,-0.32,5.6,1.33,0.37,0.08,0,1.24,0.6,8.84,-1.55,4.06,0.68,2.06,0.3,7.34,-0.52,3.72,-0.51,3.78,0.26,4.41,0.55,4.51,-0.05,2.91,-0.5,,,6.68,0.28,10.88,2.18,6.78,0.71,5.86,1.17,7.22,1.89,6.48,1.07,8.76,0.24,8.73,0.84,3.67,0.62,2.57,0.73,5.19,-1.06,6.84,1.66,2.26,-0.18,19.29,1.04,22.5,-0.45,2.49,0.6,1.57,0.06,27.01,8.1,8.01,0.84,7.35,-0.56,0,0,0.24,0.2,6.27,0.45,16.62,5.37,8.38,-4.49,7.01,0.95,2.82,0.28,3.88,0.12,6.09,-0.92,18.93,-0.85,1.58,0,9.95,0.62,-0.05,1.16,0.12 6/05/2016 4:30:00 AM,5.57,0.7,0.11,0.04,0.16,0.03,1.09,-0.27,5.82,1.32,0.28,0.09,0,1.27,0.59,9.18,-1.6,4.24,0.61,2.15,0.34,7.8,-0.52,3.81,-0.51,4.51,0.36,4.9,0.8,4.68,-0.07,3.05,-0.48,,,7.01,0.29,11.53,2.26,6.61,0.61,5.9,1.18,7.44,1.89,6.69,1.17,8.83,0.22,8.89,0.81,3.84,0.63,2.71,0.73,4.99,-1.06,7.05,1.64,2.45,-0.17,20.84,1.76,22.32,-0.49,2.62,0.71,1.73,0.08,27.44,8.18,8.45,1.43,7.54,-0.57,0,0,0.24,0.2,6.99,0.88,17.13,5.29,8.59,-4.49,7.51,0.83,2.83,0.31,4.12,0.16,6.27,-0.97,19.39,-0.85,1.67,0,9.84,0.65,-0.06,1.16,0.12 6/05/2016 5:00:00 AM,5.58,0.7,0.11,0.05,0.21,0.03,1.19,-0.24,6.31,1.33,0.38,0.08,0,1.3,0.56,10.03,-1.5,4.41,0.66,2.2,0.33,8.59,-0.52,4.51,-0.49,5.15,0.48,4.94,0.81,5.1,-0.04,3.29,-0.47,,,8.01,0.49,12.59,2.59,6.7,0.54,6.56,1.56,8.3,2.14,7.15,1.23,9.22,0.24,9.49,0.96,4.08,0.69,2.96,0.79,5.21,-1.06,7.38,1.68,2.66,-0.16,22,2.12,23.72,-0.08,2.79,0.85,1.95,0.19,27.55,8.34,8.83,1.84,7.66,-0.48,0,0,0.24,0.2,7.27,1.16,17.86,5.11,9.21,-4.34,7.9,0.76,2.9,0.3,4.52,0.34,6.63,-0.93,20.55,-0.42,1.76,0,9.85,0.71,-0.06,1.16,0.12 6/05/2016 5:30:00 AM,5.6,0.68,0.12,0.04,0.21,0.03,1.31,-0.21,6.89,1.28,0.43,0.06,0,1.54,0.49,11.15,-1.45,4.74,0.54,2.36,0.32,9.98,-0.52,5.47,-0.47,5.66,0.55,5.45,0.84,5.73,0.03,3.69,-0.46,,,8.9,0.47,12.55,3.05,7.12,0.55,7.11,1.74,9.85,2.36,7.57,1.25,9.94,0.21,9.98,1.02,4.78,0.75,3.13,0.8,6.02,-1.06,7.8,1.62,3.07,-0.14,23.14,1.91,26.1,0.64,2.97,0.88,2.15,0.27,28.29,8.46,9.99,2.45,7.51,0.72,0,0,0.24,0.2,7.75,1.18,19.44,4.77,10.02,-3.95,8.47,0.74,3.02,0.34,4.89,0.53,7.29,-0.92,22.65,-0.15,1.86,0,9.79,0.67,-0.06,1.16,0.12 6/05/2016 6:00:00 AM,5.58,0.69,0.12,0.05,0.26,0.03,1.41,-0.21,7.74,1.28,0.41,0.1,0,1.68,0.48,13.1,-1.31,5.18,0.56,2.56,0.35,12.28,-0.39,6.92,-0.43,6.45,0.74,6.25,0.8,7.14,0.17,4.77,-0.44,,,10.96,0.75,15.16,3.52,8.06,0.65,7.94,2.14,10.96,2.85,8.7,1.54,11.35,0.35,11.76,1.31,5.76,0.86,3.41,0.84,7.85,-0.97,9.12,1.87,3.65,-0.05,25.32,1.85,29.5,1.74,3.48,1.08,2.49,0.36,30.19,8.94,10.74,2.75,8.77,0.86,0,0,0.25,0.2,8.34,1.11,21.69,4.25,12.18,-3.02,10.01,0.65,3.31,0.52,5.61,0.71,8.76,-0.8,27.8,0.71,2.04,0,9.74,0.73,-0.06,1.16,0.12 6/05/2016 6:30:00 AM,5.59,0.65,0.13,0.04,0.27,0.03,1.52,-0.25,8.63,1.27,0.45,0.06,0,1.83,0.61,15.63,-1.07,5.84,0.56,2.85,0.42,14.75,-0.32,8.9,-0.41,7.54,0.8,7.38,0.9,8.96,0.32,6.28,-0.43,,,13.85,1.1,17,3.41,9.32,0.66,8.98,2.39,11.94,3.07,10.01,1.65,13.83,0.58,14.1,1.72,7.09,1.01,3.69,0.82,10.73,-0.7,10.38,2.03,4.6,0.07,28.67,2.4,32.36,2.46,3.9,1.21,2.72,0.39,32.5,9.35,11.43,3.04,11.07,1.11,0,0,0.56,0.57,9.6,1.53,25.38,3.21,14.07,-2.46,11.64,0.55,3.67,0.63,6.4,0.71,10.82,-0.69,32.85,1.51,2.23,0,9.85,0.76,-0.07,1.16,0.12 6/05/2016 7:00:00 AM,5.65,0.61,0.16,0.04,0.24,0.03,1.62,-0.25,9.28,1.21,0.45,0.07,0,1.53,0.59,17.1,-0.92,6.49,0.65,3.13,0.4,16.73,-0.22,10.49,-0.39,8.95,0.91,8.6,1.18,11.69,0.67,8.04,-0.34,,,16.89,1.36,20.19,3.02,10.79,0.77,10.28,2.94,14.05,3.64,11.62,1.84,17.07,0.77,17.18,2.18,8.28,1.12,4.12,0.9,13.04,-0.6,11.38,2.12,5.7,0.2,33.43,2.98,35.03,2.84,4.67,1.6,2.91,0.42,34.35,9.59,11.55,3.15,13.97,1.38,0,0,0.99,0.7,10.35,1.59,30.43,2.19,15.82,-2.05,13.66,0.56,3.87,0.71,7,0.71,12.99,-0.55,38.23,1.96,2.59,0,9.9,0.72,-0.06,1.16,0.12 6/05/2016 7:30:00 AM,5.62,0.62,0.21,0.03,0.24,0.03,1.71,-0.24,9.47,1.18,0.47,0.06,0,1.44,0.59,17.53,-0.82,6.95,0.53,3.34,0.42,17.05,0.05,10.59,-0.37,9.82,0.99,8.62,1.35,12.91,0.78,8.55,-0.27,,,18.58,1.78,22.19,3.62,11.28,0.93,11.13,3.21,15.7,4.4,12.58,2.05,18.91,0.95,19.08,2.6,8.59,1.2,4.39,0.92,13.83,-0.59,12.09,2.31,6.12,0.22,37.95,4.33,38.15,4.1,4.75,1.62,3,0.37,35.36,10,11.04,2.5,15.31,1.59,0,0,1.04,0.7,11.24,1.8,32.75,0.92,17.6,-1.62,15.02,0.22,3.89,0.72,7.42,0.83,14.87,-0.12,41.33,2.53,3.14,0,10.14,0.7,-0.06,1.16,0.12 6/05/2016 8:00:00 AM,5.68,0.61,0.23,0.02,0.23,0.03,1.64,-0.24,9.35,1.21,0.47,0.07,0,1.45,0.58,17.2,-0.76,6.95,0.54,3.45,0.5,16.35,0.1,9.95,-0.34,9.46,1.03,8.64,1.41,12.56,0.77,8.09,-0.26,,,18.69,2.17,23.44,4.58,10.83,0.91,11.77,3.4,17.18,4.97,12.96,2.21,19.31,1.28,20.59,3.14,8.02,1.19,4.38,0.96,13.37,-0.59,11.86,2.3,6.05,0.26,36.93,3.61,38.5,4.59,5.18,1.71,2.88,0.22,35.87,9.95,10.41,2.01,15.48,1.81,0,0,1.04,0.7,11.08,1.85,32.21,0.2,18.12,-1.53,14.73,0.15,3.82,0.75,7.39,0.9,14.74,-0.07,40.53,2.66,3.38,0,10.15,0.65,-0.07,1.16,0.12 6/05/2016 8:30:00 AM,5.63,0.64,0.2,0.02,0.22,0.03,1.54,-0.23,8.78,1.26,0.54,0.04,0,1.22,0.27,15.85,-0.69,6.96,0.24,3.53,0.58,14.43,0.12,8.56,-0.34,9.12,1.12,8.16,1.3,11.35,0.79,7.14,-0.19,,,16.51,2.07,22.81,5.23,10.11,0.98,11.51,3.51,17.53,5.05,12.48,2.33,18.16,1.49,19.95,3.36,6.94,1.13,4.17,1.06,12.08,-0.68,11.34,2.47,5.73,0.33,35.07,3.94,37.6,4.83,5.48,1.91,2.71,0.17,34.96,9.93,10.04,1.51,14.26,1.95,0,0,1.04,0.73,10.02,1.4,30.34,0,18.1,-1.21,14.06,-0.08,3.81,0.76,7.25,0.94,13.84,0.07,38.6,3.04,3.27,0,10.41,0.64,-0.07,1.16,0.12 6/05/2016 9:00:00 AM,5.6,0.61,0.2,0.02,0.22,0.03,1.47,-0.24,8.3,1.29,0.49,0.06,0,1.18,0.31,14.78,-0.67,6.45,0.36,3.37,0.69,12.88,0,7.89,-0.23,8.79,1.13,7.88,1.31,10.46,0.85,6.29,-0.21,,,15.34,2.14,22.68,5.45,9.66,1.15,11.28,3.43,18,5.11,12.04,2.42,16.97,1.54,19.19,3.38,6.13,1.13,3.95,1,10.23,-0.66,10.91,2.46,5.25,0.3,34.25,3.94,37.26,5.1,6.09,2.17,2.63,0.08,33.94,9.76,9.72,1.06,13.56,2.07,0,0,0.86,0.7,9.3,1.16,28.2,0,18.32,-1.1,13.09,-0.11,3.64,0.71,6.98,0.91,13.3,0.16,36.94,3.4,3.05,0,10.24,0.66,-0.06,1.16,0.12 6/05/2016 9:30:00 AM,5.58,0.62,0.18,0.03,0.21,0.03,1.43,-0.26,7.81,1.33,0.56,-0.03,0,1.01,0.37,13.52,-0.8,6.01,0.4,3.22,0.63,11.95,-0.01,7.15,-0.23,8.48,1.19,7.35,1.29,9.34,0.77,5.63,-0.22,,,13.98,1.89,21.66,5.43,8.86,0.93,10.98,3.48,17.77,4.94,11.53,2.38,15.79,1.46,18.38,3.26,5.6,1.13,3.59,0.96,8.79,-0.62,10.68,2.58,4.81,0.28,31.87,3.72,36.32,4.94,6,2.18,2.48,0.04,28.53,8.04,9.16,0.84,12.64,2.23,0,0,0.64,0.7,8.95,1.19,27.69,0.09,18.31,-0.91,12.33,-0.06,3.55,0.74,6.44,1.04,12.7,0.04,36.1,3.54,3.01,0,10.22,0.65,-0.06,1.16,0.12 6/05/2016 10:00:00 AM,5.55,0.62,0.19,0.03,0.17,0.03,1.36,-0.26,7.43,1.44,0.64,-0.09,0,1.27,0.45,12.43,-0.83,5.7,0.25,2.99,0.57,11.03,0.1,6.43,-0.11,7.95,1.19,6.97,1.24,8.39,0.8,5.1,-0.21,,,13.29,1.96,21.66,5.35,8.57,0.91,10.67,3.38,17.72,4.92,11.12,2.33,14.8,1.46,17.92,3.3,4.98,1.11,3.44,0.98,7.82,-0.56,10.09,2.55,4.52,0.3,29.47,3.57,35.41,4.73,6.08,2.27,2.23,0.02,26.55,7.72,8.62,0.76,12.1,2.52,0,0,0.64,0.7,9.26,1.79,25.04,1.88,18.11,-1.11,11.56,-0.12,3.36,0.72,6.1,1.01,12.05,0.11,33.66,3.63,3,0,10.14,0.63,-0.06,1.16,0.12 6/05/2016 10:30:00 AM,5.56,0.64,0.18,0.03,0.17,0.03,1.3,-0.25,7.2,1.48,0.42,0.07,0,1.19,0.48,11.83,-0.86,5.49,0.23,2.86,0.58,10.64,0.07,5.53,-0.11,7.57,1.23,7.13,1.42,7.81,0.71,4.6,-0.19,,,12.47,1.99,20.75,5.31,8.36,0.9,10.93,3.48,17.6,4.9,10.81,2.33,14.14,1.49,17.11,3.23,4.45,1.12,3.18,0.95,7.21,-0.49,9.43,2.53,4.21,0.29,27.49,3.5,33.76,4.62,6.06,2.34,2.07,0.02,26.34,8.03,8.81,0.9,11.01,2.62,0,0,0.24,0.7,9.14,2.06,23.66,1.7,17.59,-0.96,10.28,-0.06,3.28,0.74,6.02,1.05,11,0.3,31.66,3.75,2.84,0,10.21,0.62,-0.06,1.16,0.12 6/05/2016 11:00:00 AM,5.54,0.66,0.2,0.02,0.17,0.03,1.21,-0.26,6.84,1.53,0.4,0.09,0,1.19,0.45,11.58,-0.85,5.22,0.23,2.7,0.58,10.26,0.06,5.31,-0.07,7.56,1.34,7.03,1.43,7.38,0.76,4.28,-0.17,,,12.04,2.05,20,5.35,8.23,1.04,11.21,3.71,17.67,4.99,10.55,2.36,13.6,1.51,16.79,3.23,3.98,1.09,3,0.95,6.96,-0.48,8.99,2.66,4.03,0.28,26.37,3.46,32.71,4.8,6,2.37,1.96,0.03,25.97,8.06,8.96,0.64,10.35,2.72,0,0,0.24,0.7,8.91,2.1,22.78,1.8,17.19,-0.84,10.17,-0.14,3.2,0.73,5.77,1.11,10.41,0.38,30.58,3.86,2.88,0,10.49,0.63,-0.05,1.16,0.12 6/05/2016 11:30:00 AM,5.55,0.66,0.19,0.03,0.16,0.03,1.21,-0.24,6.52,1.46,0.43,0.06,0,1.05,0.48,10.72,-0.88,4.9,0.46,2.66,0.58,9.53,0.07,5.17,-0.07,7.59,1.34,6.84,1.44,6.91,0.63,4.1,-0.15,,,11.5,1.97,19.66,5.3,8.22,1.04,11.29,3.81,17.65,5.11,10.31,2.36,13.12,1.51,16.45,3.29,3.89,1.12,2.92,0.92,6.21,-0.47,8.59,2.74,3.89,0.28,26.17,3.56,30.89,4.2,5.71,2.12,1.8,0.04,25.17,7.94,8.47,0.42,10.16,2.59,0,0,0.24,0.7,8.47,2.1,22.25,1.89,16.69,-1.23,10.14,-0.21,3.29,0.79,5.57,1.04,10.06,0.39,29.88,3.72,2.89,0,10.52,0.61,-0.05,1.16,0.12 6/05/2016 12:00:00 PM,5.56,0.67,0.18,0.03,0.16,0.03,1.25,-0.25,6.62,1.41,0.4,0.09,0,1.02,0.48,10.6,-0.88,4.76,0.48,2.64,0.56,9.03,0.05,4.87,-0.05,7.39,1.31,7.06,1.5,6.94,0.76,3.85,-0.17,,,11.1,1.88,19.55,5.31,8,1.02,10.96,3.67,17.71,5.39,10.2,2.41,13.01,1.56,16.3,3.47,3.92,1.1,2.92,0.9,5.96,-0.48,8.32,2.67,3.73,0.23,25.77,3.37,30.87,3.84,5.59,1.95,1.82,0.07,24.66,7.64,8.56,0.44,9.56,2.26,0,0,0.24,0.7,8.26,1.68,21.4,2.26,16.22,-1.39,8.8,0.21,3.46,0.92,5.34,1.04,9.68,0.37,28.98,3.45,2.59,0,10.49,0.59,-0.06,1.16,0.12 6/05/2016 12:30:00 PM,5.54,0.69,0.17,0.03,0.14,0.03,1.21,-0.27,6.75,1.49,0.43,0.06,0,0.98,0.53,10.52,-0.86,4.58,0.61,2.58,0.58,8.57,-0.02,4.74,-0.06,7.05,1.31,7.26,1.53,6.7,0.58,3.73,-0.18,,,10.86,2,19.53,5.32,7.77,0.99,11.17,3.76,17.56,5.41,10.08,2.45,12.95,1.69,16.07,3.52,3.89,1.05,2.87,0.91,5.86,-0.48,8.46,2.63,3.73,0.23,25.11,3.29,31.01,4.17,5.55,2,1.74,0.11,24.28,7.45,8.35,0.48,9.03,2.09,0,0,0.24,0.69,8.23,1.66,21.2,2.43,15.84,-1.57,9,0.05,3.4,0.88,5.2,0.98,9.43,0.34,29.1,3.58,2.65,0,10.41,0.58,-0.06,1.16,0.12 6/05/2016 1:00:00 PM,5.56,0.69,0.17,0.03,0.15,0.03,1.2,-0.27,6.92,1.53,0.39,0.07,0,0.99,0.5,10.66,-0.93,4.44,0.61,2.48,0.57,9.03,-0.01,4.41,-0.18,6.89,1.3,7.01,1.51,6.58,0.78,3.75,-0.17,,,10.98,1.93,19.43,5.27,7.71,0.98,10.87,3.67,17.47,5.29,9.87,2.33,12.86,1.58,15.68,3.37,3.92,1.08,2.89,0.9,6.25,-0.56,8.73,2.47,3.84,0.23,23.85,2.89,29.22,3.81,5.64,1.99,1.75,0.05,23.67,6.95,8.12,0.29,9.01,2.29,0,0,0.24,0.3,8.14,1.89,20.66,2.88,15.13,-1.89,9.35,-0.14,3.4,0.91,5.01,0.84,9.11,-0.05,29.12,3.46,2.7,0,10.35,0.56,-0.06,1.16,0.12 6/05/2016 1:30:00 PM,5.56,0.68,0.18,0.02,0.18,0.03,1.13,-0.26,6.38,1.29,0.42,0.07,0,0.98,0.46,10.96,-0.92,4.49,0.66,2.54,0.59,9.83,-0.04,4.81,-0.25,6.99,1.37,7.15,1.53,6.5,0.74,3.75,-0.13,,,10.97,2.03,19.23,5.32,8.11,1.03,11.11,3.91,17.38,5.23,9.8,2.33,12.52,1.56,15.75,3.4,4.13,1.09,2.87,0.87,6.79,-0.61,9.16,2.44,3.97,0.18,23.97,2.79,28.39,3.6,5.76,2.05,1.86,0.07,24.05,7.07,8.02,0.45,9.02,2.29,0,0,0.24,0.3,8.35,1.84,20.85,2.92,14.97,-1.93,9.41,-0.03,3.45,0.89,5.22,1.1,9.11,-0.19,29.21,3.58,2.56,0,10.47,0.57,-0.06,1.16,0.12 6/05/2016 2:00:00 PM,5.56,0.67,0.16,0.03,0.22,0.04,1.21,-0.27,6.34,1.17,0.39,0.06,0,0.98,0.43,10.88,-1,4.58,0.69,2.66,0.58,9.18,-0.1,5.09,-0.28,7.12,1.34,7,1.39,7.01,0.7,4.03,-0.16,,,11.57,1.91,19.54,5.28,7.95,1.06,10.58,3.48,17.32,5.16,10.17,2.31,13.11,1.44,16.21,3.29,4.32,1.07,2.93,0.87,6.81,-0.64,9.16,2.35,3.85,0.21,25.48,2.74,28.57,3.5,5.41,1.89,1.91,0.12,24.4,7.27,8.44,0.96,9.71,2.36,0,0,0.24,0.3,8,1.67,20.96,3.07,15.05,-1.84,9.6,0.06,3.57,0.9,5.24,1.07,9.14,-0.22,28.64,3.36,2.45,0.12,10.47,0.56,-0.06,1.16,0.12 6/05/2016 2:30:00 PM,5.56,0.67,0.18,0.02,0.21,0.04,1.23,-0.27,6.54,1.13,0.42,0.05,0,1.07,0.42,10.98,-1.04,4.65,0.69,2.56,0.5,9.25,-0.15,5.16,-0.27,7.08,1.25,6.66,1.26,6.79,0.58,3.97,-0.17,,,11.61,1.74,19.35,5.24,8.16,0.98,10.01,3.21,17.24,5.24,9.91,2.21,13.29,1.38,16.25,3.28,4.34,1,2.87,0.83,6.88,-0.66,9.24,2.37,3.97,0.22,25.92,2.71,28.99,3.29,5.5,1.89,2.14,0.21,24.75,7.4,9.04,1.56,10.33,2.36,0,0,0.23,0.3,7.3,0.93,20.6,3.37,14.31,-2.15,9.52,0.05,3.55,0.89,5.3,0.96,9,-0.3,28.58,3.15,2.38,0.33,10.36,0.52,-0.06,1.16,0.12 6/05/2016 3:00:00 PM,5.58,0.68,0.18,0.03,0.2,0,1.26,-0.24,6.37,1.04,0.38,0.08,0,1.08,0.44,11.3,-0.98,4.71,0.7,2.63,0.52,9.55,-0.19,5,-0.32,6.99,1.13,6.43,1.16,6.79,0.41,4.12,-0.26,,,12.03,1.76,19.19,5.25,8.23,0.9,9.15,2.74,17.06,5.03,9.85,2.16,13.64,1.36,15.97,3.22,4.51,0.96,2.98,0.79,6.75,-0.67,9.27,2.35,3.94,0.21,25.62,2.42,29.68,2.98,5.27,1.79,2.23,0.3,24.78,7.14,10.04,2.24,9.77,1.98,0,0,0.24,0.3,7.82,0.88,21.13,3.53,14.39,-2.23,9.36,0.23,3.54,0.88,5.6,0.91,9.49,-0.33,29.61,3.4,2.48,0.3,10.4,0.58,-0.06,1.16,0.12 6/05/2016 3:30:00 PM,5.63,0.68,0.18,0.03,0.2,0,1.29,-0.21,6.89,1.06,0.41,0.06,0,1.05,0.46,11.86,-1.07,4.98,0.77,2.74,0.5,10.32,-0.22,5.21,-0.35,7.11,1.05,6.76,1.25,6.95,0.42,4.28,-0.28,,,12.49,1.74,19.12,5.17,8.08,0.8,8.64,2.28,17.2,5.11,10.07,2.16,13.49,1.32,15.94,3.19,4.99,0.94,3.31,0.81,7.49,-0.73,9.68,2.38,4.14,0.21,26.08,2.28,29.68,2.74,5.19,1.76,2.39,0.35,28.01,8.11,10.6,2.71,9.45,1.83,0,0,0.24,0.3,8.26,0.73,21.98,3.1,14.84,-2.41,10.12,0.23,3.53,0.88,5.86,0.9,10.17,-0.42,30.84,3.02,2.66,0.23,10.62,0.54,-0.06,1.16,0.12 6/05/2016 4:00:00 PM,5.66,0.69,0.19,0.03,0.18,0,1.36,-0.2,7.25,1.06,0.62,-0.06,0,1.15,0.27,13.02,-0.96,5.42,0.78,2.8,0.49,11.23,-0.33,5.92,-0.38,7.19,0.86,6.69,1.07,7.42,0.35,4.72,-0.35,,,13.4,1.73,19.2,5.06,8.91,0.91,8.42,1.96,17.24,5.12,10.49,2.22,14.06,1.26,16.02,3.05,5.54,0.95,3.5,0.82,8.15,-0.82,10.09,2.5,4.35,0.15,27.01,2.38,30.4,2.47,5.23,1.72,2.44,0.35,31.27,9.11,11.08,3.05,9.67,1.35,0,0,0.24,0.3,8.76,0.59,23.11,3.08,14.98,-2.6,10.83,0.3,3.58,0.82,6.1,0.9,10.31,-0.6,31.91,2.8,2.8,0.04,10.36,0.64,-0.06,1.16,0.12 6/05/2016 4:30:00 PM,5.63,0.67,0.18,0.04,0.19,0,1.52,-0.19,7.89,1.08,0.61,-0.06,0,1.21,0.18,14.44,-0.9,6.03,0.72,2.93,0.48,13.12,-0.3,7.12,-0.4,7.82,0.88,6.67,0.9,8.43,0.35,5.57,-0.32,,,14.85,1.7,20.26,5.03,9.69,0.9,8.19,1.64,16.75,4.76,11.06,2.16,15,1.19,16.5,2.91,6.32,0.99,3.84,0.87,9.02,-0.84,11.07,2.59,4.81,0.15,30.13,2.95,32.21,2.63,5.21,1.64,2.65,0.38,31.9,8.92,11.04,2.94,11.15,1.38,0,0,0.24,0.3,8.91,0.41,25.04,2.94,15.44,-2.79,11.74,0.38,3.7,0.8,6.64,0.8,11.17,-0.64,33.98,2.76,2.99,0,9.98,0.66,-0.06,1.16,0.12 6/05/2016 5:00:00 PM,5.63,0.66,0.2,0.02,0.2,0,1.63,-0.22,9.04,1.13,0.44,0.06,0,1.6,0.2,17.04,-0.63,6.8,0.65,3.25,0.47,15.39,-0.19,8.75,-0.3,8.7,0.89,7.71,1.06,10.26,0.58,6.88,-0.24,,,17.22,1.82,20.43,4.04,10.73,1,8.41,1.49,16.26,4.65,11.66,2.03,16.98,1.27,17.77,2.86,7.39,1.1,4.26,0.9,10.84,-0.84,11.85,2.5,5.45,0.17,32.88,2.41,36.01,3.01,4.99,1.5,2.84,0.31,33.62,8.98,10.95,2.4,13.81,1.42,0,0,0.61,0.3,9.94,0.52,28.49,2.57,15.96,-2.95,12.94,0.58,4.01,0.85,7.26,0.8,12.52,-0.56,37.4,2.9,3.25,0,9.96,0.69,-0.06,1.16,0.12 6/05/2016 5:30:00 PM,5.7,0.61,0.19,0.03,0.24,0,1.72,-0.25,9.85,1.13,0.48,0.06,0,1.97,0.5,19.18,-0.35,7.48,0.66,3.67,0.47,17.18,-0.1,10.04,-0.28,9.3,0.82,8.16,1.04,11.73,0.65,7.89,-0.24,,,18.86,1.9,20.8,3.83,11.35,1.05,8.42,1.49,15.57,4.39,12.09,1.78,18.81,1.39,18.42,2.51,8.2,1.11,4.62,0.95,12.02,-0.88,12.52,2.48,6.07,0.2,37.55,2.97,39.28,3.26,4.65,1.37,3.14,0.23,35.22,8.7,11.09,1.82,16.06,1.34,0,0,0.64,0.3,11.08,0.7,31.97,2.14,16.78,-3.08,14.47,0.65,4.21,0.8,7.81,0.92,14.28,-0.58,40.36,2.49,3.43,0.16,10.28,0.71,-0.06,1.16,0.12 6/05/2016 6:00:00 PM,5.7,0.6,0.21,0.03,0.24,0,1.82,-0.24,10.3,1.28,0.49,0.02,0,1.99,0.51,19.71,-0.38,7.61,0.68,3.77,0.45,17.91,-0.07,10.72,-0.29,9.27,0.78,7.99,0.94,12.15,0.68,8.19,-0.22,,,19.22,1.87,19.8,3.62,11.28,0.94,8.22,1.43,13.07,3.59,12.36,1.74,19.37,1.33,17.93,2.32,8.6,1.17,4.68,0.96,12.43,-0.91,12.4,2.38,6.07,0.18,38.11,2.29,40.1,3.01,4.26,1.21,3.23,0.11,35.76,8.74,10.73,1.25,16.66,1.36,0,0,0.64,0.3,11.33,0.74,32.82,2.17,16.46,-3.36,15,0.64,4.3,0.8,7.93,0.8,14.84,-0.66,41.04,2.11,3.56,0.24,10.3,0.71,-0.06,1.16,0.12 6/05/2016 6:30:00 PM,5.71,0.61,0.21,0.03,0.23,0,1.75,-0.27,10.61,1.43,0.43,0.07,0,1.98,0.53,19.56,-0.47,7.49,0.7,3.74,0.45,18.03,-0.07,10.77,-0.29,9.22,0.76,7.92,0.92,12.38,0.7,8.1,-0.23,,,18.99,1.79,19.4,3.29,11.18,0.97,8.13,1.44,12.02,3.12,12.13,1.75,19.3,1.28,17.46,2.11,8.6,1.16,4.48,0.89,12.44,-0.93,12.13,2.37,6.04,0.15,38.11,2.14,39.62,2.72,4.35,1.19,3.03,0,35.62,8.55,10.48,0.82,16.49,1.31,0,0,0.65,0.3,11.22,0.71,32.56,2.28,16.23,-3.45,14.85,0.63,4.15,0.67,7.8,0.76,14.8,-0.65,40.78,2,3.53,0.21,10.28,0.7,-0.05,1.16,0.12 6/05/2016 7:00:00 PM,5.68,0.62,0.21,0.03,0.22,0,1.75,-0.26,10.33,1.34,0.46,0.06,0,1.94,0.6,19.14,-0.5,7.3,0.76,3.66,0.37,17.79,-0.1,10.48,-0.33,8.89,0.7,7.7,0.87,12.01,0.65,7.9,-0.27,,,18.65,1.72,18.67,3.24,11.26,1.06,7.81,1.25,11.18,2.75,11.87,1.7,19.06,1.24,16.87,1.9,8.43,1.06,4.3,0.86,12.23,-0.94,11.77,2.37,5.85,0.08,37.31,2.01,38.72,2.41,4.34,1.17,2.97,-0.08,34.98,8.41,10.23,0.37,16.02,1.1,0,0,0.64,0.3,10.9,0.63,31.96,2.46,15.84,-3.67,14.39,0.68,4.11,0.6,7.46,0.6,14.58,-0.65,39.29,1.45,3.43,0.17,10.66,0.72,-0.06,1.16,0.12 6/05/2016 7:30:00 PM,5.68,0.6,0.21,0.03,0.23,0,1.65,-0.26,9.85,1.23,0.44,0.08,0,1.81,0.59,18.69,-0.66,7.09,0.8,3.62,0.37,17.06,-0.2,9.85,-0.39,8.54,0.64,7.25,0.71,11.63,0.55,7.67,-0.29,,,17.76,1.46,18.5,3.13,10.84,0.92,7.64,1.19,10.7,2.56,11.62,1.59,18.83,1.17,16.48,1.79,8.16,1.05,4.25,0.84,11.86,-0.98,11.74,2.4,5.67,0.04,36.44,1.88,38.06,2.28,4.26,1.16,2.9,-0.13,34.14,8.23,10.04,0.28,15.16,0.87,0,0,0.64,0.3,10.76,0.57,31.2,2.47,15.42,-3.77,14.04,0.75,3.98,0.58,7.22,0.6,13.99,-0.72,38.39,1.25,3.32,0.15,10.64,0.79,-0.07,1.16,0.12 6/05/2016 8:00:00 PM,5.66,0.6,0.2,0.03,0.22,0,1.63,-0.27,9.58,1.21,0.4,0.1,0,1.76,0.59,17.88,-0.84,6.72,0.87,3.54,0.41,16.46,-0.28,9.47,-0.46,8.05,0.51,7.09,0.68,11.49,0.49,7.48,-0.34,,,17.19,1.29,17.91,3.03,10.59,0.87,7.49,1.21,10.41,2.44,11.24,1.47,18.71,1.05,16.43,1.76,7.96,1.02,4.14,0.8,11.4,-1.07,11.34,2.25,5.62,0.06,36.08,1.82,38.07,2.56,4.08,1.09,2.93,-0.16,34.04,8.2,10.45,0.37,15.23,0.97,0,0,0.64,0.3,10.57,0.51,30.32,2.62,14.77,-3.75,13.52,0.83,3.89,0.5,7.18,0.6,13.66,-0.72,37.52,1.12,3.23,0.14,10.41,0.75,-0.07,1.16,0.12 6/05/2016 8:30:00 PM,5.67,0.62,0.19,0.03,0.22,0,1.61,-0.27,9.3,1.29,0.43,0.07,0,1.68,0.45,17.12,-0.98,6.43,0.92,3.42,0.37,15.75,-0.35,8.95,-0.51,7.6,0.47,7.05,0.81,10.84,0.47,7.11,-0.36,,,16.36,1.19,17.12,3.02,10.23,0.84,7.36,1.24,10.1,2.41,10.93,1.45,17.9,0.98,15.87,1.64,7.5,0.96,4.04,0.8,10.89,-1.07,10.65,2.1,5.3,0.06,34.98,1.58,36.84,1.99,3.79,0.99,2.8,-0.16,33.43,8.09,10.51,0.34,14.41,0.97,0,0,0.65,0.3,10.03,0.34,29.4,2.81,14.56,-3.72,13.2,0.85,3.79,0.5,6.84,0.49,13.21,-0.72,36.49,0.98,3.1,0.15,10.28,0.73,-0.07,1.16,0.12 6/05/2016 9:00:00 PM,5.68,0.59,0.18,0.03,0.22,0,1.5,-0.25,9.07,1.25,0.43,0.04,0,1.52,0.31,16.32,-1.1,6,0.98,3.25,0.34,15,-0.42,8.69,-0.53,7.16,0.43,6.67,0.71,10.47,0.42,6.71,-0.37,,,15.6,1.06,16.57,2.77,10.24,0.86,7.18,1.19,9.61,2.32,10.44,1.34,17.26,0.93,15.15,1.52,7.07,0.89,3.86,0.79,10.4,-1.1,10.3,2.01,4.95,-0.01,33.02,1.17,35.92,1.61,3.48,0.9,2.79,-0.18,33.15,7.97,10.28,0.29,14.1,0.98,0,0,0.64,0.3,9.77,0.32,28.11,3.02,14.67,-3.78,12.53,0.92,3.71,0.49,6.42,0.2,12.87,-0.84,35.42,0.79,2.95,0.1,10.17,0.73,-0.07,1.16,0.12 6/05/2016 9:30:00 PM,5.66,0.59,0.16,0.04,0.18,0,1.56,-0.2,8.64,1.24,0.27,0.04,0,1.37,0.33,15.51,-1.11,5.69,1.03,3.05,0.3,14.3,-0.42,8.17,-0.54,6.77,0.4,6.46,0.7,9.96,0.44,6.39,-0.4,,,14.65,0.86,15.9,2.37,9.8,0.78,6.91,1.04,9.35,2.34,9.91,1.23,16.6,0.86,14.43,1.35,6.73,0.83,3.64,0.75,9.9,-1.1,9.51,1.88,4.67,-0.01,31.71,1.03,33.47,0.74,3.41,0.93,2.6,-0.19,32.24,7.85,10.06,0.27,13.71,1.25,0,0,0.65,0.3,9.39,0.1,27.25,3.17,15.43,-3.96,11.83,0.95,3.66,0.48,6.13,0.2,12.17,-0.9,33.8,0.41,2.8,0.09,10.21,0.71,-0.07,1.16,0.12 6/05/2016 10:00:00 PM,5.64,0.59,0.15,0.04,0.18,0,1.55,-0.21,8.23,1.27,0.38,0.06,0,1.39,0.41,14.4,-1.26,5.39,1.06,2.93,0.31,13.33,-0.47,7.62,-0.51,6.34,0.34,6.27,0.71,9.23,0.31,5.82,-0.45,,,13.51,0.81,14.47,2.13,8.75,0.68,6.61,1.01,8.98,2.17,9.39,1.17,15.38,0.69,13.69,1.29,6.12,0.79,3.39,0.71,9.17,-1.13,9.06,1.79,4.32,-0.08,30.1,0.94,31.92,0.33,3.18,0.83,2.52,-0.18,31.41,7.79,9.79,0.26,12.7,1.21,0,0,0.64,0.3,8.96,0.07,25.63,4.06,13.3,-4.16,11.07,1.07,3.55,0.48,5.89,0.2,11.44,-0.92,31.33,-0.03,2.68,0.1,9.8,0.69,-0.07,1.16,0.12 6/05/2016 10:30:00 PM,5.63,0.58,0.14,0.04,0.18,0,1.33,-0.31,7.59,1.24,0.6,-0.09,0,1.27,0.46,13.05,-1.41,5.02,1.08,2.75,0.31,12.12,-0.54,6.79,-0.53,5.76,0.29,5.85,0.68,8.41,0.28,5.19,-0.46,,,12.15,0.66,13.67,1.99,8.07,0.6,6.44,1.03,8.59,2.13,8.84,1.19,14.29,0.65,12.84,1.22,5.51,0.74,3.2,0.7,8.28,-1.1,8.41,1.8,3.88,-0.14,27.78,0.79,29.88,-0.15,2.98,0.8,2.35,-0.16,30.46,7.71,9.37,0.21,11.77,1.24,0,0,0.64,0.3,8.38,0.04,23.96,4.41,12.08,-4.29,10.19,1.04,3.37,0.43,5.37,0.2,10.5,-0.96,28.67,-0.28,2.38,0.08,9.78,0.64,-0.07,1.16,0.12 6/05/2016 11:00:00 PM,5.61,0.57,0.12,0.05,0.18,0,1.24,-0.32,6.87,1.17,0.48,-0.01,0,1.16,0.46,11.81,-1.56,4.68,1.09,2.48,0.27,10.88,-0.56,6.13,-0.51,5.28,0.28,5.29,0.59,7.27,0.23,4.48,-0.48,,,10.86,0.54,12.84,1.92,7.86,0.68,6.2,1.08,8.09,2.04,8.31,1.18,13.12,0.57,11.86,1.12,5.04,0.68,3.02,0.66,7.27,-1.11,8.1,1.82,3.45,-0.18,25.72,0.67,27.66,-0.57,2.94,0.79,2.18,-0.18,29.73,7.63,8.84,0.21,10.29,1.08,0,0,0.54,0.3,7.76,0.03,21.99,4.89,11.23,-4.38,9.18,1.05,3.22,0.44,4.95,0.2,9.57,-0.95,26.36,-0.52,2.23,0,10.03,0.61,-0.07,1.16,0.12 6/05/2016 11:30:00 PM,5.58,0.57,0.13,0.04,0.18,0,1.16,-0.33,6.58,1.2,0.18,0.05,0,1.11,0.52,10.93,-1.59,4.31,1.13,2.32,0.25,10.14,-0.55,5.58,-0.5,4.96,0.29,5.04,0.5,6.45,0.1,4.06,-0.48,,,9.95,0.51,12.58,1.88,7.55,0.71,5.42,0.89,7.81,1.97,7.71,1.1,12.15,0.52,11.13,1.04,4.59,0.67,2.81,0.64,6.57,-1.07,7.99,1.99,3.1,-0.18,24.2,0.61,26.36,-0.53,2.82,0.74,2.02,-0.2,28.76,7.45,8.34,0.16,9.31,1.09,0,0,0.24,0.3,7.3,0.01,20.72,5.02,10.43,-4.48,8.53,1.12,3.15,0.5,4.64,0.1,8.66,-0.99,24.66,-0.51,2.05,0,10,0.6,-0.07,1.16,0.12 7/05/2016 12:00:00 AM,5.58,0.56,0.12,0.04,0.18,0,1.06,-0.34,6.37,1.17,0.34,0.06,0,1.07,0.52,10.2,-1.63,4.08,1.15,2.32,0.27,9.49,-0.58,5.02,-0.52,4.64,0.27,5.14,0.64,6.3,0.11,3.61,-0.52,,,9,0.31,11.75,1.7,7.07,0.69,5.29,0.82,7.64,1.98,7.35,1,11.2,0.43,10.41,0.95,4.28,0.65,2.61,0.61,5.85,-1.11,7.5,1.9,2.85,-0.19,22.48,0.32,25.61,-0.61,2.64,0.69,1.87,-0.21,28.03,7.29,7.85,0.16,8.5,1.08,0,0,0.24,0.3,6.95,0.02,19.96,5.02,9.84,-4.58,8.12,1.09,3.04,0.5,4.3,0.1,8,-1.07,23.05,-0.82,1.9,0,9.81,0.58,-0.07,1.16,0.12 7/05/2016 12:30:00 AM,5.58,0.56,0.12,0.05,0.18,0,1.03,-0.35,6.15,1.18,0.37,0.06,0,1.09,0.56,9.78,-1.7,4.01,1.15,2.24,0.26,8.93,-0.56,4.68,-0.53,4.32,0.25,4.92,0.58,6.16,0.13,3.36,-0.52,,,8.3,0.24,11.15,1.72,7.01,0.65,5.29,0.82,7.56,1.99,7.16,1.02,10.45,0.39,9.95,0.84,4.03,0.62,2.55,0.59,5.43,-1.1,7.22,1.89,2.63,-0.21,21.42,0.39,24.68,-0.67,2.59,0.69,1.81,-0.19,27.27,7.02,7.17,0.16,7.7,0.9,0,0,0.24,0.3,6.71,0.01,18.93,5.1,9.38,-4.6,7.74,1.05,2.95,0.49,4.19,0.1,7.52,-1.01,22.04,-0.9,1.85,0,9.91,0.58,-0.07,1.16,0.12 7/05/2016 1:00:00 AM,5.6,0.54,0.12,0.04,0.18,0,1.03,-0.35,6.08,1.17,0.2,0.07,0,1.09,0.55,9.5,-1.74,3.98,1.17,2.19,0.27,8.75,-0.6,4.49,-0.55,4.21,0.22,5.01,0.67,5.78,0.11,3.21,-0.53,,,7.86,0.17,10.66,1.74,6.7,0.61,5.07,0.77,7.47,2.02,6.92,0.97,10.07,0.37,9.36,0.8,3.83,0.59,2.52,0.61,5.24,-1.11,6.97,1.85,2.52,-0.2,20.8,0.37,23.55,-1.11,2.6,0.69,1.74,-0.18,27.24,7.05,6.86,0.03,7.56,0.89,0,0,0.25,0.3,6.59,0.01,18.3,5.13,9.07,-4.62,7.65,1.07,2.95,0.41,4.06,0.1,7.25,-1.02,21.61,-0.84,1.77,0,10.03,0.58,-0.07,1.16,0.12 7/05/2016 1:30:00 AM,5.61,0.54,0.12,0.05,0.18,0,1,-0.36,6.01,1.15,0.23,0.06,0,1.01,0.57,9.34,-1.74,3.79,1.16,2.16,0.26,8.49,-0.58,4.27,-0.56,4.32,0.3,4.96,0.64,5.5,0.05,3.16,-0.53,,,7.66,0.15,10.36,1.73,6.56,0.58,5.06,0.8,7.33,2,6.79,0.97,9.77,0.35,9.13,0.76,3.76,0.57,2.56,0.66,5,-1.11,6.71,1.76,2.42,-0.2,20.33,0.36,22.54,-1.53,2.59,0.71,1.69,-0.18,27.38,7.12,6.71,0.03,7.77,1.15,0,0,0.24,0.3,6.35,0,17.94,5.18,8.55,-4.69,7.54,1.07,2.88,0.39,3.86,0.1,7.02,-1.01,21.02,-0.83,1.73,0,10.02,0.63,-0.06,1.16,0.12 7/05/2016 2:00:00 AM,5.58,0.55,0.12,0.04,0.18,0,1.02,-0.35,6.01,1.17,0.08,0.02,0,1.04,0.58,9.26,-1.69,3.83,1.16,2.15,0.27,8.31,-0.63,4.33,-0.54,4.32,0.32,4.98,0.65,5.38,0.06,3.17,-0.52,,,7.4,0.18,10.41,1.72,6.39,0.59,4.89,0.74,7.24,1.98,6.78,1,9.57,0.36,8.76,0.76,3.73,0.57,2.55,0.63,4.99,-1.08,6.52,1.74,2.41,-0.21,20.23,0.38,22.52,-1.56,2.55,0.69,1.62,-0.16,27.44,7.2,6.54,0.03,7.63,1.11,0,0,0.24,0.3,6.2,0,17.73,5.14,8.39,-4.69,7.36,1.15,2.9,0.41,3.82,0.1,6.86,-1.01,20.49,-0.9,1.68,0,9.88,0.62,-0.07,1.16,0.12 7/05/2016 2:30:00 AM,5.58,0.55,0.12,0.04,0.18,0,0.95,-0.35,5.95,1.16,0.1,0.03,0,1.03,0.59,9.33,-1.72,3.76,1.16,2.11,0.23,8.27,-0.6,4.33,-0.5,4.24,0.33,4.89,0.6,5.36,0.03,3.11,-0.51,,,7.32,0.18,10.25,1.8,6.32,0.58,4.73,0.72,7.26,2.02,6.71,0.99,9.51,0.36,8.73,0.75,3.66,0.54,2.51,0.64,4.88,-1.08,6.5,1.71,2.42,-0.2,20.66,0.74,22.48,-1.63,2.51,0.63,1.61,-0.17,27.39,7.1,6.44,0.08,7.62,1.04,0,0,0.25,0.3,6.18,0,17.51,5.17,8.26,-4.64,7.32,1.09,2.94,0.4,3.78,0.1,6.77,-0.99,20.17,-0.98,1.71,0,10.07,0.61,-0.07,1.16,0.12 7/05/2016 3:00:00 AM,5.58,0.55,0.12,0.05,0.15,0,0.96,-0.36,5.97,1.17,0.22,0.05,0,1,0.59,9.36,-1.72,3.72,1.16,2.13,0.22,8.2,-0.58,4.22,-0.52,4.28,0.35,5.12,0.68,5.55,0.14,3.1,-0.5,,,7.5,0.21,10.36,1.76,6.38,0.6,4.75,0.77,7.26,2.03,6.82,1.03,9.36,0.32,8.71,0.76,3.66,0.55,2.51,0.66,4.83,-1.09,6.38,1.61,2.58,-0.17,20.45,0.64,22.47,-1.42,2.48,0.59,1.62,-0.16,27.27,7.13,6.31,0.05,7.06,0.82,0,0,0.24,0.3,6.18,0,17.61,5.2,8.29,-4.61,7.41,1.03,2.87,0.34,3.86,0.1,6.9,-0.99,20.26,-0.96,1.64,0,9.61,0.62,-0.07,1.16,0.12 7/05/2016 3:30:00 AM,5.58,0.54,0.12,0.04,0.15,0,0.98,-0.37,6.01,1.17,0.11,0.04,0,0.99,0.59,9.38,-1.76,3.69,1.18,2.11,0.21,8.2,-0.58,4.19,-0.53,4.37,0.43,5.12,0.73,5.61,0.16,3.1,-0.5,,,7.38,0.19,10.42,1.84,6.17,0.55,4.66,0.75,7.23,2.05,6.66,1.03,9.21,0.34,8.63,0.75,3.62,0.54,2.48,0.64,4.86,-1.09,6.41,1.65,2.51,-0.18,20.18,0.49,22.35,-1.43,2.39,0.51,1.62,-0.14,26.86,7.06,6.23,0.05,6.59,0.64,0,0,0.25,0.3,6.11,0,17.63,5.19,8.09,-4.73,7.38,1.03,2.82,0.36,3.89,0.1,6.78,-1,20.31,-0.94,1.71,0,9.8,0.63,-0.07,1.16,0.12 7/05/2016 4:00:00 AM,5.56,0.55,0.11,0.05,0.18,0,1.01,-0.35,5.91,1.16,0.33,0.08,0,0.94,0.58,9.43,-1.76,3.72,1.19,2.12,0.24,8.35,-0.57,4.18,-0.54,4.42,0.46,5.11,0.69,5.61,0.17,3.09,-0.51,,,7.48,0.23,10.42,1.84,6.25,0.57,4.72,0.84,7.25,2,6.63,1,9.29,0.32,8.75,0.77,3.69,0.54,2.6,0.69,4.8,-1.09,6.48,1.6,2.48,-0.2,19.88,0.43,22.93,-1.33,2.43,0.54,1.68,-0.11,27.01,7.04,6.65,0.05,6.49,0.61,0,0,0.24,0.3,6.17,0,17.5,5.21,8.1,-4.78,7.41,1.09,2.84,0.35,3.91,0.1,6.78,-1.01,20.33,-0.87,1.69,0,10.03,0.64,-0.07,1.16,0.12 7/05/2016 4:30:00 AM,5.57,0.56,0.11,0.05,0.16,0,1.05,-0.35,6.05,1.17,0.12,0.03,0,1.06,0.58,9.55,-1.71,3.81,1.18,2.17,0.22,8.53,-0.58,4.26,-0.53,4.6,0.53,5.38,0.76,5.61,0.12,3.17,-0.48,,,7.54,0.2,10.81,1.87,6.14,0.48,4.77,0.83,7.36,1.97,6.77,1.03,9.41,0.29,8.79,0.75,3.82,0.55,2.6,0.67,4.99,-1.08,6.51,1.59,2.57,-0.19,20.18,0.47,23.89,-1.07,2.47,0.59,1.82,-0.02,27.43,7.07,7.21,0.77,6.57,0.49,0,0,0.24,0.3,6.3,0,17.71,5.2,8.23,-4.73,7.56,1.05,2.91,0.36,3.98,0.1,6.89,-0.97,20.62,-0.7,1.73,0.01,10.12,0.68,-0.07,1.16,0.12 7/05/2016 5:00:00 AM,5.61,0.53,0.11,0.05,0.19,0,1.12,-0.31,6.18,1.1,0.27,0.01,0,1.16,0.56,9.97,-1.7,3.89,1.2,2.28,0.27,9.03,-0.62,4.6,-0.54,4.72,0.56,5.51,0.79,6.01,0.14,3.31,-0.5,,,7.78,0.21,11.07,1.9,6.47,0.48,4.99,0.82,7.52,1.93,6.91,1.08,9.46,0.26,8.97,0.74,4.04,0.55,2.78,0.69,5.18,-1.1,6.7,1.57,2.7,-0.17,20.89,0.67,24.37,-1.06,2.46,0.59,1.97,0.05,28.01,7.22,8.49,1.5,6.6,0.31,0,0,0.25,0.3,6.48,0,18.1,5.17,8.51,-4.54,7.82,1.03,3.04,0.36,4.22,0.14,7.23,-0.96,21.3,-0.8,1.84,-0.02,10.12,0.7,-0.07,1.16,0.12 7/05/2016 5:30:00 AM,5.58,0.55,0.11,0.05,0.21,0,1.16,-0.31,6.59,1.06,0.53,-0.07,0,1.27,0.56,10.53,-1.63,4.15,1.13,2.3,0.29,9.61,-0.6,5.1,-0.52,4.85,0.55,5.63,0.77,6.49,0.1,3.6,-0.49,,,8.39,0.25,11.8,2.05,6.54,0.43,5.1,0.87,7.65,2.01,7.15,1.08,9.77,0.32,9.7,0.84,4.27,0.58,2.84,0.72,5.56,-1.07,6.82,1.56,2.89,-0.14,21.88,0.97,24.12,-1.33,2.53,0.61,2.1,0.12,28.64,7.5,9.49,2.19,7.54,0.55,0,0,0.24,0.3,6.67,0.01,18.81,5.18,8.75,-4.5,8.16,1.01,3.14,0.42,4.48,0.27,7.52,-0.97,22.49,-0.71,1.85,0,9.97,0.68,-0.07,1.16,0.12 7/05/2016 6:00:00 AM,5.6,0.53,0.13,0.04,0.26,0,1.22,-0.28,6.94,1.06,0.38,0.06,0,1.48,0.47,11.45,-1.55,4.53,1.13,2.46,0.25,10.6,-0.59,5.46,-0.5,5.28,0.53,6.18,0.88,7.07,0.17,3.93,-0.49,,,9.37,0.37,12.49,2.16,7.04,0.47,5.59,1.04,8.05,2.02,7.61,1.12,10.39,0.36,10.21,0.83,4.6,0.62,2.91,0.72,6.12,-1.07,7.23,1.55,3.2,-0.05,23.07,1.31,25.03,-1.43,2.78,0.76,2.35,0.25,29.23,7.67,10.46,2.56,8.03,0.59,0,0,0.24,0.3,7.03,0,20.37,5.02,9.5,-4.32,8.77,1.05,3.27,0.5,4.97,0.31,8.01,-0.97,24.54,-0.51,2.04,0,9.98,0.71,-0.07,1.16,0.12 7/05/2016 6:30:00 AM,5.63,0.51,0.13,0.04,0.27,0,1.37,-0.26,7.35,1.01,0.36,0.08,0,1.66,0.38,12.34,-1.55,5.1,1.06,2.64,0.25,11.31,-0.66,5.97,-0.53,5.55,0.49,6.45,0.82,7.8,0.22,4.35,-0.51,,,10.75,0.49,12.54,2.18,7.63,0.58,6.14,1.19,8.31,1.94,8.05,1.16,11.24,0.31,11.12,0.88,4.94,0.67,3.05,0.73,6.9,-1.08,7.6,1.6,3.51,-0.01,24.62,1.49,26.4,-1.05,2.93,0.81,2.53,0.29,30.16,7.81,10.62,2.78,9.04,0.65,0,0,0.48,0.3,7.43,0.03,22.11,4.88,10.06,-4.22,9.58,1.02,3.41,0.49,5.27,0.38,8.86,-0.98,26.63,-0.22,2.22,0,10,0.73,-0.06,1.16,0.12 7/05/2016 7:00:00 AM,5.63,0.52,0.13,0.04,0.24,0,1.44,-0.29,7.94,0.99,0.37,0.09,0,1.61,0.3,13.9,-1.46,5.66,1.01,2.91,0.25,12.67,-0.76,7.1,-0.51,6.27,0.5,6.93,0.86,9.2,0.35,5.36,-0.49,,,12.23,0.65,14.38,2.32,8.19,0.6,6.43,1.33,8.68,2.03,8.69,1.19,12.71,0.33,12.39,1.18,5.76,0.71,3.39,0.76,7.93,-1.1,8.33,1.63,3.96,0.01,26.96,1.59,28.32,-0.58,3.37,0.88,2.71,0.31,31.5,8.17,10.86,2.67,10.31,0.52,0,0,0.64,0.3,8.09,0.05,24.07,4.72,10.85,-4.22,10.75,1.04,3.62,0.54,6.02,0.5,10.08,-0.97,29.23,-0.06,2.42,0,10.01,0.75,-0.07,1.16,0.12 7/05/2016 7:30:00 AM,5.63,0.51,0.13,0.04,0.22,0,1.48,-0.32,8.52,0.96,0.34,0.04,0,1.87,0.23,15.57,-1.35,6.55,0.96,3.31,0.3,14.09,-0.71,8.32,-0.52,7.11,0.49,7.56,0.94,10.48,0.37,6.36,-0.48,,,14.24,0.86,15.67,2.65,9.11,0.47,6.85,1.29,9.12,2.01,9.42,1.2,14.63,0.39,13.61,1.22,6.66,0.75,3.66,0.74,9.31,-1.11,9.3,1.72,4.59,0.05,30.35,1.73,31.51,0.04,3.64,1.02,2.88,0.26,32.89,8.17,11.09,2.6,12.41,0.67,0,0,0.64,0.3,8.81,0.03,26.32,4.59,11.88,-4.22,12,1.06,3.86,0.53,6.52,0.5,11.54,-0.99,32.14,0.08,2.66,0.01,9.97,0.72,-0.07,1.16,0.12 7/05/2016 8:00:00 AM,5.66,0.51,0.13,0.04,0.23,0,1.61,-0.3,9.14,0.95,0.39,0.06,0,1.95,0.17,16.86,-1.19,7.05,0.9,3.52,0.34,15.5,-0.64,9.27,-0.5,7.83,0.43,8.14,1.02,11.65,0.43,7.2,-0.46,,,16.43,1.2,16.72,3.5,10.08,0.61,7.39,1.4,9.8,2.16,10.6,1.41,16.35,0.64,15.47,1.68,7.45,0.8,3.99,0.8,10.51,-1.08,10.19,1.84,5.11,0.05,32.8,1.68,34.84,0.8,3.81,1.15,2.88,0.1,34.1,8.13,11,2.07,14.63,0.91,0,0,0.64,0.3,9.38,0.17,28.61,4.33,12.81,-4.15,13.11,1.04,3.86,0.54,6.77,0.51,12.76,-1.06,35.37,0.32,2.8,0.05,10.27,0.7,-0.07,1.16,0.12 7/05/2016 8:30:00 AM,5.67,0.53,0.13,0.04,0.21,0,1.69,-0.31,9.55,0.97,0.33,0.06,0,1.66,0.17,18.06,-1.01,7.47,0.91,3.69,0.36,16.32,-0.54,9.98,-0.47,8.59,0.56,8.32,1.01,12.44,0.48,7.73,-0.4,,,17.79,1.36,18.36,3.57,10.23,0.57,7.93,1.48,10.2,2.17,11.28,1.5,17.1,0.68,16.29,1.74,7.75,0.85,4.27,0.84,11.37,-1.03,11.08,1.94,5.61,0.13,34.02,1.66,37.74,1.9,3.87,1.11,2.82,0,34.54,8.25,10.59,1.78,15.43,1.04,0,0,0.64,0.3,9.51,0.2,29.95,3.51,13.68,-4,13.93,1.03,3.83,0.51,6.98,0.5,13.57,-1.06,37.84,0.67,2.85,0,10.32,0.69,-0.06,1.16,0.12 7/05/2016 9:00:00 AM,5.69,0.54,0.13,0.04,0.2,0,1.65,-0.3,9.98,0.97,0.38,0.08,0,1.28,0.29,18.49,-1.02,7.18,0.97,3.71,0.41,16.98,-0.42,10.35,-0.45,9.08,0.61,8.65,1.14,12.71,0.48,8.1,-0.39,,,18.88,1.54,19.03,3.48,10.67,0.56,8.14,1.46,10.5,2.18,11.65,1.62,17.53,0.7,16.79,1.81,7.76,0.86,4.37,0.89,11.82,-0.99,11.37,2.01,5.84,0.15,35.46,1.66,38.62,1.99,4.19,1.23,2.82,-0.04,34.59,8.06,10.75,1.18,16.32,1.13,0,0,0.64,0.3,9.6,0.12,30.29,3.33,14.52,-4.04,14.33,0.97,3.64,0.47,6.9,0.5,13.95,-1.03,39.1,1.02,3.03,0,10.73,0.68,-0.07,1.16,0.12 7/05/2016 9:30:00 AM,5.68,0.56,0.13,0.04,0.18,0,1.61,-0.3,10,0.99,0.43,0.05,0,1.23,0.26,18.58,-0.94,7.14,0.94,3.58,0.41,17.05,-0.44,10.38,-0.43,9.43,0.71,8.53,1.24,12.64,0.51,7.99,-0.37,,,19.01,1.55,19.19,3.42,10.89,0.65,8.21,1.42,10.61,2.26,11.83,1.67,17.61,0.73,17.1,1.92,7.58,0.93,4.28,0.91,11.81,-0.96,11.27,2.14,5.9,0.19,35.25,1.64,38.39,1.97,4.61,1.36,2.76,-0.11,34.53,8.04,10.26,0.65,16.57,1.18,0,0,0.65,0.3,9.5,0.05,31.18,3.05,14.86,-3.85,14.14,0.96,3.15,0.46,6.69,0.38,13.91,-0.99,39.14,1.11,3.13,0,11.04,0.68,-0.06,1.16,0.12 7/05/2016 10:00:00 AM,5.66,0.58,0.13,0.04,0.17,0,1.55,-0.3,9.65,0.96,0.37,0.07,0,1.23,0.28,17.98,-0.96,6.84,0.92,3.5,0.46,16.52,-0.47,10.05,-0.46,9.22,0.71,8.26,1.15,12.24,0.52,7.98,-0.39,,,18.63,1.63,19.03,3.37,10.39,0.55,8.18,1.36,10.58,2.25,11.88,1.62,17.5,0.76,16.83,1.99,7.21,0.9,4.12,0.92,11.56,-0.95,11.07,2.1,5.94,0.18,34.9,1.69,37.21,1.62,4.38,1.43,2.53,-0.12,33.84,8,9.93,0.55,15.97,1.22,0,0,0.64,0.3,9.35,0.16,30.17,3.21,15.05,-3.82,13.92,0.92,3.1,0.45,6.37,0.4,13.87,-0.9,39.04,1.15,3.11,0,11.16,0.7,-0.06,1.16,0.12 7/05/2016 10:30:00 AM,5.68,0.6,0.13,0.04,0.14,0,1.49,-0.3,9.39,0.97,0.26,0.06,0,1.22,0.34,16.79,-1.1,6.59,0.91,3.28,0.39,15.87,-0.5,9.3,-0.48,9.08,0.72,8.06,1.14,11.48,0.42,7.42,-0.38,,,17.9,1.53,19,3.33,10.47,0.72,8.07,1.38,10.6,2.24,11.54,1.6,17.15,0.81,16.46,1.92,6.73,0.9,3.75,0.92,10.97,-0.95,10.08,2.08,5.67,0.2,32.51,1.53,35.45,1.28,4.51,1.44,2.43,-0.1,33.42,8.12,9.66,0.49,14.87,1.28,0,0,0.64,0.3,9.23,0.18,29.5,3.62,15.18,-3.7,13.75,0.87,2.98,0.41,6.11,0.43,13.58,-0.97,38.22,1.09,3.03,0,10.8,0.7,-0.06,1.16,0.12 7/05/2016 11:00:00 AM,5.67,0.64,0.13,0.04,0.16,0,1.43,-0.3,8.9,1.02,0.39,0.06,0,1.07,0.36,15.74,-1.11,6.29,0.9,3.07,0.42,14.54,-0.43,8.42,-0.47,8.7,0.71,7.58,1.12,10.68,0.41,6.76,-0.36,,,16.63,1.41,18.13,3.36,10.03,0.77,7.63,1.33,10.55,2.25,11.42,1.65,16.19,0.81,15.87,1.92,5.95,0.86,3.64,0.86,10.01,-0.93,9.74,2.22,5.2,0.17,30.76,1.54,33.51,1.11,4.6,1.41,2.25,-0.06,32.43,8.14,9.15,0.34,13.7,1.38,0,0,0.64,0.3,8.46,0.13,28.64,4.01,14.73,-3.76,13.16,0.91,3,0.43,5.84,0.46,13.12,-0.99,36.98,1.44,2.95,0,10.89,0.67,-0.06,1.16,0.12 7/05/2016 11:30:00 AM,5.66,0.65,0.13,0.04,0.17,0,1.39,-0.26,8.02,1.07,0.4,0.06,0,1,0.35,14.27,-1.16,6.18,0.92,3.16,0.43,12.76,-0.51,7.08,-0.42,7.94,0.72,6.81,1.04,9.21,0.28,5.94,-0.36,,,14.53,1.21,17.69,3.35,9.2,0.68,6.99,1.26,10.14,2.27,10.54,1.6,14.36,0.78,15.09,1.97,5.44,0.84,3.56,0.87,8.46,-0.89,9.28,2.21,4.63,0.14,27.88,1.5,31.4,1.03,4.57,1.43,2.08,-0.06,31.55,8.09,9.08,0.29,12.2,1.47,0,0,0.31,0.3,7.76,0.1,27.26,4.37,13.85,-3.92,12.46,0.81,3,0.48,5.44,0.38,11.87,-0.92,33.52,1.29,2.87,0,11.13,0.63,-0.07,1.16,0.12 7/05/2016 12:00:00 PM,5.61,0.65,0.13,0.04,0.18,0,1.39,-0.25,7.84,1.16,0.53,0.05,0,0.95,0.38,13.08,-1.23,5.87,0.96,3.04,0.44,12.11,-0.48,6.6,-0.42,7.69,0.72,6.49,1.08,8.4,0.18,5.37,-0.4,,,13.66,1.21,17.06,3.33,8.65,0.61,6.67,1.27,9.92,2.18,9.92,1.6,13.63,0.74,14.55,2,5.26,0.8,3.54,0.88,8.18,-0.87,9.11,2.2,4.32,0.05,26.49,1.35,28.99,0.61,4.64,1.35,2.11,-0.05,30.86,8.1,8.63,0.27,10.62,1.32,0,0,0.24,0.3,7.64,0.06,24.74,4.58,12.9,-3.97,10.66,0.85,2.96,0.48,5.07,0.31,10.38,-0.93,30.18,1.14,2.7,0,11.41,0.64,-0.06,1.16,0.12 7/05/2016 12:30:00 PM,5.52,0.6,0.13,0.04,0.19,0,1.42,-0.23,7.46,1.16,0.48,0.08,0,0.94,0.38,13.08,-1.23,5.53,0.94,3.15,0.46,11.52,-0.53,6.07,-0.38,7.43,0.69,6.47,1.03,7.93,0.19,4.93,-0.39,,,12.76,1.15,16.25,3.26,8.27,0.63,6.52,1.16,9.81,2.12,9.77,1.58,12.88,0.78,13.94,1.95,5.18,0.82,3.44,0.84,7.64,-0.85,9.03,2.25,4.14,0.04,25.52,1.19,28.83,0.89,4.12,1.28,2.02,-0.04,30.27,7.92,8.32,0.27,10.15,1.07,0,0,0.06,0.3,6.91,0.12,22.59,4.76,12.31,-3.96,9.88,0.77,2.89,0.48,4.59,0.3,9.53,-0.92,27.48,0.65,2.68,0,10.96,0.61,-0.06,1.16,0.12 7/05/2016 1:00:00 PM,5.51,0.61,0.13,0.04,0.19,0,1.33,-0.25,7.42,1.12,0.55,0.01,0,0.81,0.43,13.12,-1.24,5.07,0.89,3.03,0.41,11.56,-0.52,6.24,-0.42,7.3,0.67,6.61,1.08,7.66,0.24,4.86,-0.39,,,12.99,1.2,16.3,3.31,8.21,0.67,6.55,1.18,9.93,2.25,9.68,1.48,12.73,0.75,13.99,1.9,4.96,0.84,3.35,0.82,7.19,-0.86,8.95,2.3,4.01,0.04,24.11,1.24,28.16,0.93,4.35,1.39,1.94,-0.02,29.77,8.09,8.12,0.24,9.78,1.09,0,0,-0.13,0.3,6.68,0.16,21.82,4.86,11.82,-4.03,9.35,0.75,2.83,0.47,4.38,0.3,9.13,-0.91,26.66,0.53,2.61,0,10.69,0.61,-0.07,1.16,0.12 7/05/2016 1:30:00 PM,5.52,0.62,0.13,0.04,0.21,0,1.28,-0.27,7.42,1.17,0.61,-0.05,0,0.78,0.46,13.05,-1.23,4.81,0.94,2.86,0.36,11.66,-0.52,6.44,-0.45,7.34,0.7,6.36,0.93,7.69,0.16,4.99,-0.4,,,12.89,1.16,16.54,3.3,8.13,0.67,6.59,1.13,10,2.34,9.56,1.4,12.92,0.75,13.95,1.74,5.1,0.84,3.26,0.79,7.49,-0.86,8.59,2.15,4.01,0.03,23.78,1.24,27.59,0.7,4.28,1.41,2.04,-0.02,29.29,8.05,8.43,0.33,8.98,1.14,0,0,-0.14,0.3,6.78,0.08,21.2,4.98,11.7,-3.98,9.14,0.8,2.82,0.49,4.43,0.38,8.8,-0.94,26.59,0.47,2.51,0,10.97,0.57,-0.07,1.16,0.12 7/05/2016 2:00:00 PM,5.51,0.64,0.13,0.04,0.22,0,1.34,-0.29,7.74,1.25,0.41,0.09,0,0.81,0.47,12.78,-1.2,4.98,0.93,3.01,0.38,11.8,-0.55,6.65,-0.44,7.32,0.69,6.43,0.96,7.93,0.13,5.08,-0.41,,,13.14,1.14,16.51,3.29,8.58,0.73,6.73,1.12,9.89,2.27,9.65,1.43,13.64,0.59,14.17,1.76,5.31,0.86,3.32,0.77,7.96,-0.97,8.82,2.13,4.2,0.02,25.03,1.05,27.09,0.28,4.24,1.38,2.22,-0.01,29.57,8.15,9.07,0.88,9.31,1.08,0,0,-0.14,0.3,6.69,0.1,21.48,4.98,11.74,-3.96,9.73,0.83,2.85,0.51,4.6,0.4,8.92,-0.93,26.38,0.39,2.45,0,10.93,0.56,-0.07,1.16,0.12 7/05/2016 2:30:00 PM,5.5,0.64,0.13,0.04,0.24,0,1.37,-0.28,7.72,1.19,0.44,0.08,0,0.79,0.46,12.93,-1.27,5.15,0.92,2.9,0.35,11.93,-0.54,6.72,-0.49,7.17,0.55,6.32,0.92,8.05,0.09,5.11,-0.39,,,13.26,1.09,16.3,3.16,8.57,0.66,6.62,1.05,9.82,2.18,9.67,1.4,13.92,0.53,14.08,1.73,5.32,0.82,3.27,0.81,8.04,-0.99,9.05,2.16,4.14,0.01,25.6,1.14,26.94,0,4.06,1.24,2.41,0.11,30.23,8.28,9.75,1.51,9.63,1.11,0,0,-0.14,0.3,6.95,0.05,21.36,4.97,11.64,-4.02,9.57,0.91,2.84,0.46,4.83,0.4,8.89,-0.94,26.63,0.44,2.43,0,11.01,0.61,-0.07,1.16,0.12 7/05/2016 3:00:00 PM,5.54,0.62,0.13,0.04,0.2,0,1.4,-0.25,7.81,1.16,0.42,0.08,0,0.97,0.48,13.07,-1.29,5.44,0.95,2.96,0.34,12.16,-0.51,6.85,-0.52,7.28,0.57,6.26,0.9,8.14,0.07,5.22,-0.41,,,13.5,1.04,15.97,2.86,8.52,0.64,6.68,1.06,9.71,2.15,9.64,1.35,13.96,0.49,14.06,1.68,5.67,0.82,3.37,0.81,8.35,-1.03,9.39,2.14,4.19,-0.01,26.1,1.28,28.26,0.16,3.88,1.14,2.5,0.22,30.79,8.25,10.62,2.1,9.8,0.86,0,0,-0.13,0.3,7.24,0.04,21.7,4.96,11.37,-4.07,9.52,0.9,2.95,0.49,4.92,0.42,9,-0.98,26.75,0.37,2.38,0,10.66,0.67,-0.06,1.16,0.12 7/05/2016 3:30:00 PM,5.53,0.62,0.13,0.04,0.2,0,1.44,-0.24,7.88,1.14,0.42,0.08,0,1.06,0.45,13.6,-1.24,5.41,0.95,3.11,0.41,12.77,-0.47,7.07,-0.55,7.32,0.57,6.22,0.79,8.54,0.14,5.46,-0.41,,,14.03,1.07,16.32,2.86,8.56,0.54,6.75,1.01,9.71,2.12,9.83,1.4,14.36,0.53,13.97,1.63,5.95,0.8,3.41,0.79,8.75,-1.02,9.21,2.01,4.25,-0.02,25.97,1.2,29.1,0.36,3.58,1.08,2.65,0.3,31.18,8.44,11.31,2.62,9.72,0.71,0,0,-0.13,0.3,7.53,0.12,23.02,4.85,11.87,-4.08,10.03,1.02,2.9,0.52,5.48,0.59,9.62,-1,28.74,0.75,2.48,0,10.8,0.65,-0.06,1.16,0.12 7/05/2016 4:00:00 PM,5.55,0.62,0.13,0.04,0.24,0,1.53,-0.22,7.74,0.86,0.44,0.07,0,1.54,0.38,15.05,-1.09,5.64,0.9,3.17,0.34,13.83,-0.44,7.84,-0.52,7.73,0.54,6.36,0.66,9.25,0.25,6.07,-0.42,,,15.45,1.17,16.91,2.92,9.16,0.58,6.91,1,9.79,2.06,10.26,1.47,15.22,0.56,14.26,1.45,6.5,0.83,3.63,0.77,9.41,-1.03,9.71,1.99,4.61,0,28.09,1.36,30.99,0.69,3.58,0.98,2.67,0.28,32.13,8.51,11.41,2.69,10.02,0.41,0,0,-0.08,0.3,8.15,0.29,24.39,4.74,12.34,-4.08,10.62,1.01,2.99,0.51,5.7,0.6,10.41,-0.98,30.06,0.71,2.6,0,11.06,0.65,-0.06,1.16,0.12 7/05/2016 4:30:00 PM,5.59,0.64,0.13,0.04,0.21,0,1.64,-0.2,8.5,0.91,0.45,0.07,0,1.72,0.4,16.88,-0.82,6.49,0.82,3.43,0.4,15.68,-0.38,9.17,-0.43,8.54,0.64,6.92,0.76,10.48,0.37,7.05,-0.35,,,17.32,1.37,17.66,2.98,9.99,0.64,7.17,0.96,9.91,2.02,11.1,1.52,16.82,0.79,15.43,1.51,7.32,0.92,3.84,0.76,10.68,-1,10.33,1.89,5.26,0.05,31.2,2.01,34.36,1.41,3.43,0.82,2.92,0.32,33.57,8.73,11.84,2.76,11.99,0.5,0,0,0.56,0.3,9.03,0.37,26.38,4.59,13.08,-4.15,11.79,1,3.19,0.53,6.22,0.6,11.66,-0.93,32.7,0.83,2.78,0,11.28,0.69,-0.06,1.16,0.12 7/05/2016 5:00:00 PM,5.59,0.64,0.13,0.04,0.21,0,1.72,-0.2,9.46,0.93,0.44,0.08,0,1.96,0.31,18.85,-0.56,7.49,0.7,3.77,0.43,17.52,-0.2,10.59,-0.35,9.19,0.72,7.32,0.73,12.16,0.6,8.16,-0.31,,,19.33,1.61,18.74,3.34,10.65,0.65,7.53,1.02,10.29,2.19,11.97,1.56,19.05,1.07,16.97,1.68,8.36,1.03,4.32,0.85,12.3,-0.95,11.25,2.02,5.88,0.1,35.7,2.94,37.3,1.9,3.51,0.77,3.15,0.29,34.85,8.59,11.87,2.42,14.59,0.83,0,0,0.64,0.3,10.31,0.42,29.6,3.57,14.32,-3.87,13.57,0.89,3.27,0.51,7.09,0.61,13.26,-0.84,36.23,0.95,2.99,0,10.82,0.72,-0.06,1.16,0.12 7/05/2016 5:30:00 PM,5.62,0.63,0.13,0.04,0.23,0,1.82,-0.23,10.17,0.98,0.46,0.08,0,2.2,0.38,20.55,-0.41,8.16,0.69,4.14,0.43,19.14,-0.03,11.89,-0.29,9.69,0.78,7.93,0.79,13.57,0.74,9.25,-0.16,,,20.95,1.81,20.21,3.58,10.88,0.66,7.86,1.12,10.56,2.3,12.84,1.71,21.21,1.34,17.83,1.63,9.2,1.12,4.73,0.9,13.9,-0.84,12.06,2.12,6.35,0.16,37,2.27,39.27,2.11,3.69,0.81,3.31,0.23,35.88,8.41,11.74,1.78,16.26,0.92,0,0,0.64,0.3,11.23,0.55,32.46,2.62,15.47,-3.75,14.91,0.93,3.32,0.46,7.66,0.61,14.79,-0.74,39.17,1.01,3.26,0,10.75,0.71,-0.05,1.16,0.12 7/05/2016 6:00:00 PM,5.63,0.62,0.13,0.04,0.25,0,1.83,-0.25,10.02,0.9,0.49,0.08,0,2.3,0.74,20.96,-0.4,8.34,0.73,4.23,0.42,19.34,-0.05,12.23,-0.29,9.49,0.71,7.82,0.72,13.91,0.73,9.11,-0.22,,,20.78,1.73,20.25,3.63,10.78,0.57,7.92,1.08,10.32,2.19,12.93,1.65,21.67,1.32,18.24,1.58,9.36,1.1,4.79,0.88,14.09,-0.85,12.21,2.1,6.31,0.1,36.93,2.05,39.13,1.7,3.56,0.72,3.45,0.19,35.87,8.27,11.55,1.2,16.94,1.23,0,0,0.64,0.3,11.3,0.58,32.94,2.65,15.33,-3.87,15.02,0.92,3.35,0.48,7.72,0.57,15.01,-0.8,40.58,1.18,3.38,0,10.54,0.71,-0.06,1.16,0.12 7/05/2016 6:30:00 PM,5.64,0.63,0.13,0.04,0.26,0,1.81,-0.27,9.89,0.89,0.52,0.06,0,2.23,0.77,20.37,-0.5,7.96,0.78,4.13,0.4,18.86,-0.08,11.9,-0.32,9.12,0.6,7.71,0.75,13.87,0.82,8.82,-0.26,,,20.17,1.62,20.01,3.65,10.57,0.54,7.42,0.98,10.27,2.18,12.76,1.66,21.16,1.33,17.85,1.64,9.16,1.1,4.75,0.87,13.49,-0.89,12,2.17,6.15,0.13,36.82,2.23,37.86,1.46,3.29,0.6,3.26,0.06,35.43,8.25,10.78,0.53,16.71,1.27,0,0,0.65,0.3,11.01,0.43,32.51,2.66,15.13,-3.89,14.54,0.98,3.36,0.46,7.55,0.44,14.97,-0.87,40.13,1.03,3.35,0,10.63,0.71,-0.06,1.16,0.12 7/05/2016 7:00:00 PM,5.6,0.63,0.13,0.04,0.25,0,1.73,-0.29,9.6,0.92,0.46,0.08,0,2.14,0.74,19.31,-0.64,7.6,0.82,3.96,0.35,18.26,-0.06,11.36,-0.36,8.65,0.55,7.28,0.69,13.09,0.73,8.41,-0.29,,,19.29,1.55,18.82,2.98,10.2,0.52,7.17,0.98,9.99,2.14,12.37,1.59,20.14,1.15,17.09,1.67,8.84,1.06,4.5,0.84,12.79,-0.93,11.45,2.1,5.9,0.12,35.67,2.27,37,1.35,3.21,0.6,3.08,0.02,34.64,8.14,10.77,0.56,15.58,1.15,0,0,0.64,0.3,10.66,0.44,31.42,3.04,14.63,-3.95,13.92,0.99,3.23,0.43,7.2,0.41,14.35,-0.9,38.76,0.93,3.25,0,10.77,0.69,-0.05,1.16,0.12 7/05/2016 7:30:00 PM,5.59,0.62,0.13,0.04,0.26,0,1.67,-0.29,9.3,0.89,0.47,0.07,0,2.05,0.68,18.4,-0.74,7.3,0.87,3.91,0.35,17.54,-0.07,10.62,-0.39,8.33,0.54,7.02,0.69,12.4,0.67,8.01,-0.29,,,18.51,1.43,17.76,2.67,9.8,0.49,6.79,0.94,9.76,2.15,11.87,1.56,19.26,1.05,16.45,1.62,8.4,1.04,4.46,0.81,12.25,-0.95,11,2.03,5.62,0.1,33.65,1.56,36.2,1.28,3.26,0.75,3,0,33.93,8.01,10.3,0.43,14.53,1.03,0,0,0.63,0.3,10.42,0.35,30.53,3.23,13.93,-4.12,13.42,1,3.17,0.43,7.01,0.4,13.71,-0.89,36.9,0.58,3.03,0,10.74,0.67,-0.05,1.16,0.12 7/05/2016 8:00:00 PM,5.57,0.64,0.13,0.04,0.26,0,1.55,-0.3,10.01,1.32,0.47,0.06,0,1.88,0.48,17.47,-0.86,7,0.93,3.73,0.32,16.93,-0.18,10.19,-0.43,8.06,0.49,6.76,0.63,12.14,0.64,7.74,-0.32,,,17.8,1.27,17.56,2.42,9.61,0.49,6.6,0.9,9.62,2.11,11.62,1.48,19.19,1.02,16.43,1.58,8.08,0.96,4.4,0.8,11.97,-0.99,10.91,2.05,5.5,0.06,33.86,2.09,34.32,0.58,3.24,0.77,3.02,-0.04,33.33,7.95,10.79,0.36,14.46,1.22,0,0,0.63,0.3,10,0.18,29.1,4.13,13.73,-4.12,13.2,1.04,3.1,0.4,6.69,0.37,13.22,-0.97,35.8,0.3,2.92,0,10.64,0.65,-0.06,1.16,0.12 7/05/2016 8:30:00 PM,5.56,0.64,0.13,0.04,0.26,0,1.52,-0.3,9.99,1.46,0.45,0.08,0,1.72,0.49,16.94,-1,6.67,0.99,3.54,0.31,15.97,-0.33,9.5,-0.49,7.71,0.46,6.62,0.64,11.32,0.45,7.33,-0.32,,,16.72,1.14,17.82,2.36,8.97,0.42,6.33,0.81,9.59,2.13,11.19,1.41,18.38,0.94,15.83,1.41,7.65,0.87,4.22,0.79,11.35,-1.02,10.35,1.89,5.25,0.04,33.09,2.34,32.83,0.14,3.18,0.71,2.88,-0.06,32.43,7.74,10.62,0.57,13.49,1.11,0,0,0.64,0.3,9.76,0.22,28.08,4.44,13.48,-4.17,12.76,1.02,3.1,0.4,6.36,0.21,12.89,-0.96,34.67,0.14,2.83,0,10.49,0.66,-0.06,1.16,0.12 7/05/2016 9:00:00 PM,5.54,0.65,0.13,0.04,0.22,0,1.46,-0.31,9.64,1.51,0.43,0.08,0,1.61,0.51,15.9,-1.2,6.27,1.04,3.39,0.28,15.23,-0.33,8.96,-0.49,7.32,0.42,6.08,0.54,10.96,0.41,6.83,-0.35,,,15.73,1.04,16.95,2.29,8.6,0.38,6.11,0.75,9.2,2.09,10.62,1.29,17.7,0.93,15.26,1.36,7.15,0.88,4.04,0.77,10.7,-1.06,10.01,1.94,4.93,0.01,30.21,1.11,32.66,0.26,3.11,0.66,2.74,-0.08,32.07,7.72,10.33,0.45,12.81,1.08,0,0,0.64,0.3,9.39,0.25,27.21,4.58,13.2,-4.21,12.24,1.08,3.08,0.4,6.1,0.13,12.73,-0.96,33.81,0.07,2.75,0.05,10.85,0.63,-0.06,1.16,0.12 7/05/2016 9:30:00 PM,5.5,0.64,0.13,0.04,0.2,0,1.39,-0.32,9.15,1.42,0.41,0.09,0,1.54,0.45,14.81,-1.33,5.97,1.05,3.23,0.25,14.3,-0.46,8.36,-0.52,6.84,0.37,5.83,0.46,10.25,0.3,6.38,-0.41,,,14.86,0.85,15.88,2.03,8.17,0.32,6.09,0.8,9.06,2.11,10.09,1.22,16.74,0.69,14.71,1.26,6.74,0.83,3.81,0.75,9.97,-1.11,9.37,1.74,4.51,-0.04,28.6,0.91,31.85,0.37,3.01,0.66,2.55,-0.1,31.34,7.53,10.17,0.36,12.08,0.93,0,0,0.64,0.3,9.03,0.31,25.82,4.77,12.71,-4.25,11.64,1.1,2.99,0.38,5.83,0.1,12.08,-0.98,32.49,0.05,2.51,0.08,10.72,0.63,-0.06,1.16,0.12 7/05/2016 10:00:00 PM,5.51,0.63,0.13,0.04,0.2,0,1.39,-0.31,8.82,1.42,0.53,0.01,0,1.22,0.68,13.72,-1.38,5.5,1.12,3.01,0.23,13.39,-0.54,7.61,-0.55,6.38,0.3,5.62,0.47,9.47,0.24,5.82,-0.46,,,13.78,0.74,14.87,1.91,7.71,0.31,6,0.8,8.72,2.12,9.61,1.16,15.65,0.62,13.81,1.15,6.21,0.77,3.56,0.71,9.24,-1.14,9.07,1.72,4.11,-0.12,26.92,0.88,30.99,0.44,2.83,0.63,2.37,-0.09,31.1,7.74,9.75,0.37,11.59,0.71,0,0,0.64,0.3,8.63,0.2,24.35,4.85,11.97,-4.4,10.92,1.11,2.9,0.34,5.43,0.1,11.21,-0.99,30.68,-0.02,2.37,0.08,10.36,0.61,-0.06,1.16,0.12 7/05/2016 10:30:00 PM,5.51,0.65,0.13,0.04,0.2,0,1.32,-0.32,8.24,1.38,0.56,-0.03,0,0.53,1.08,12.68,-1.49,5.08,1.13,2.82,0.21,12.42,-0.61,6.9,-0.55,5.84,0.25,5.3,0.49,8.57,0.16,5.26,-0.48,,,12.61,0.62,13.82,1.89,7.27,0.26,5.64,0.79,8.4,2.02,9.04,1.16,14.54,0.59,12.56,1.12,5.71,0.73,3.42,0.7,8.38,-1.15,8.49,1.73,3.72,-0.17,25.38,0.81,28.7,-0.26,2.74,0.62,2.29,-0.07,30.16,7.67,9.38,0.33,11.54,0.19,0,0,0.64,0.3,8.19,0.12,22.71,5.02,11.34,-4.51,10.14,1.07,2.79,0.33,5.12,0.1,10.49,-1,28.35,-0.44,2.18,0.06,10.1,0.58,-0.05,1.16,0.12 7/05/2016 11:00:00 PM,5.48,0.65,0.13,0.04,0.2,0,1.26,-0.33,7.83,1.4,0.4,0.08,0,0.42,1.1,11.54,-1.58,4.65,1.17,2.53,0.22,11.38,-0.58,6.15,-0.52,5.39,0.24,5.04,0.5,7.48,0.11,4.72,-0.49,,,11.37,0.53,13.05,1.8,6.66,0.25,5.58,0.81,8.04,1.97,8.51,1.16,13.47,0.49,11.74,1.06,5.22,0.67,3.21,0.67,7.38,-1.15,8.13,1.72,3.35,-0.18,23.6,0.81,26.73,-0.58,2.64,0.6,2.14,-0.07,29.05,7.64,9.05,0.28,9.41,0.98,0,0,0.64,0.3,7.7,0.09,21.22,5.15,10.84,-4.52,9.32,1.1,2.8,0.32,4.65,0.1,9.63,-1.01,25.83,-0.78,2.01,0.05,10.23,0.57,-0.06,1.16,0.12 7/05/2016 11:30:00 PM,5.47,0.67,0.13,0.04,0.2,0,1.16,-0.34,7.44,1.46,0.42,0.07,0,0.39,1.12,10.75,-1.66,4.38,1.2,2.35,0.19,10.66,-0.56,5.61,-0.55,4.98,0.23,4.71,0.46,6.87,0.08,4.11,-0.48,,,10.21,0.42,12.62,1.78,6.24,0.25,5.18,0.77,7.82,1.97,7.99,1.11,12.45,0.49,11.12,1.02,4.74,0.61,2.95,0.66,6.61,-1.12,8.07,1.91,3.08,-0.19,22.01,0.84,25.37,-0.67,2.54,0.56,1.98,-0.1,28.15,7.31,8.45,0.33,8.5,1.03,0,0,0.58,0.3,7.18,0.01,19.92,5.3,10.22,-4.66,8.58,1.09,2.7,0.32,4.42,0.1,8.8,-1,24.05,-0.88,1.79,0.03,10.43,0.54,-0.06,1.16,0.12 8/05/2016 12:00:00 AM,5.49,0.67,0.13,0.04,0.15,0,1.12,-0.34,7.28,1.51,0.39,0.09,0,0.41,1.16,10.04,-1.67,4.08,1.19,2.2,0.18,9.83,-0.59,5.1,-0.54,4.72,0.24,4.71,0.55,6.67,0.07,3.73,-0.5,,,9.45,0.36,12.3,1.74,5.92,0.21,5.14,0.81,7.67,1.92,7.59,1.05,11.56,0.43,10.41,0.96,4.41,0.59,2.83,0.64,6.14,-1.1,7.7,1.85,2.82,-0.19,20.55,0.61,23.83,-1.16,2.41,0.48,1.8,-0.11,27.44,7.19,7.9,0.41,7.75,1.04,0,0,0.25,0.3,6.87,0.06,19.02,5.33,9.49,-4.76,8.15,1.07,2.58,0.28,4.19,0.1,8.14,-1.03,22.59,-0.98,1.7,0,10.39,0.52,-0.06,1.16,0.12 8/05/2016 12:30:00 AM,5.5,0.65,0.13,0.04,0.13,0,1.08,-0.36,6.96,1.36,0.34,0.1,0,0.43,1.29,9.46,-1.78,3.95,1.22,2.19,0.18,9.27,-0.66,4.69,-0.59,4.48,0.18,4.42,0.46,6.27,0.04,3.44,-0.52,,,8.62,0.19,11.81,1.63,5.75,0.16,5.02,0.74,7.47,1.86,7.3,0.96,10.7,0.23,10.2,0.84,4.25,0.6,2.7,0.59,5.74,-1.14,7.46,1.78,2.58,-0.21,19.79,0.57,22.93,-1.25,2.4,0.48,1.72,-0.1,27.07,7.11,7.16,0.16,7.3,1.04,0,0,0.24,0.3,6.67,0.08,18.18,5.44,9.31,-4.74,7.83,1.12,2.58,0.3,3.96,0.1,7.74,-1.03,21.64,-1.06,1.59,0,10.03,0.5,-0.07,1.16,0.12 8/05/2016 1:00:00 AM,5.47,0.68,0.13,0.04,0.13,0,1.05,-0.36,6.24,1.09,0.37,0.09,0,0.45,1.32,9.2,-1.79,3.87,1.21,2.09,0.14,8.95,-0.59,4.58,-0.6,4.48,0.3,4.31,0.36,5.93,0.06,3.35,-0.51,,,8.16,0.15,11.04,1.6,5.52,0.15,4.94,0.73,7.39,1.87,7.13,0.96,10.29,0.2,9.72,0.79,4.11,0.62,2.57,0.56,5.46,-1.12,7.25,1.83,2.46,-0.22,19.16,0.6,22.56,-1.29,2.45,0.56,1.72,-0.08,26.46,7.06,6.92,0.11,6.81,0.98,0,0,0.24,0.3,6.48,0.1,18,5.46,8.87,-4.8,7.65,1.07,2.51,0.25,3.93,0.1,7.42,-1,21.32,-0.98,1.46,0,10.19,0.52,-0.06,1.16,0.12 8/05/2016 1:30:00 AM,5.47,0.68,0.13,0.04,0.13,0,1.04,-0.37,6.18,1.1,0.37,0.1,0,0.44,1.31,8.99,-1.79,3.88,1.2,2.05,0.13,8.65,-0.63,4.51,-0.57,4.35,0.28,4.3,0.34,5.67,0.03,3.32,-0.52,,,7.84,0.13,10.71,1.64,5.39,0.16,4.9,0.72,7.32,1.91,6.97,0.99,9.98,0.21,9.58,0.81,3.98,0.62,2.58,0.58,5.24,-1.12,6.93,1.74,2.38,-0.22,18.94,0.59,23.03,-0.88,2.38,0.5,1.68,-0.08,26.08,6.92,6.74,0.23,6.64,0.98,0,0,0.24,0.3,6.3,0.07,17.59,5.47,8.57,-4.87,7.51,1.07,2.58,0.31,3.86,0.1,7.21,-0.99,20.77,-1.05,1.23,0,10.28,0.5,-0.07,1.16,0.12 8/05/2016 2:00:00 AM,5.46,0.69,0.13,0.04,0.13,0,1.02,-0.37,5.91,1.03,0.35,0.11,0,0.39,1.34,8.84,-1.78,3.81,1.2,2.1,0.12,8.47,-0.71,4.41,-0.55,4.23,0.27,4.28,0.38,5.65,0.05,3.22,-0.51,,,7.64,0.12,10.54,1.6,5.33,0.15,4.46,0.61,7.28,1.89,6.97,1,9.76,0.19,9.27,0.81,3.88,0.56,2.54,0.58,5.17,-1.09,6.97,1.75,2.34,-0.23,18.55,0.7,22.92,-0.96,2.31,0.49,1.58,-0.08,24.33,6.15,6.47,0.23,6.21,0.82,0,0,0.24,0.3,6.17,0.05,17.41,5.45,8.38,-4.84,7.4,1.11,2.46,0.27,3.86,0.1,7.07,-0.99,20.57,-1.09,1.21,0,10.29,0.49,-0.06,1.16,0.12 8/05/2016 2:30:00 AM,5.49,0.68,0.13,0.04,0.13,0,0.99,-0.36,5.85,1,0.37,0.09,0,0.39,1.34,8.87,-1.84,3.71,1.21,2.04,0.12,8.4,-0.72,4.3,-0.56,4.19,0.28,4.51,0.48,5.54,0.04,3.2,-0.51,,,7.52,0.12,10.61,1.68,5.24,0.14,4.42,0.6,7.21,1.88,6.91,0.98,9.58,0.17,8.85,0.76,3.81,0.52,2.47,0.58,5.07,-1.09,7.05,1.76,2.36,-0.2,18.7,0.73,22.87,-1.08,2.38,0.57,1.49,-0.09,22.85,5.21,6.28,0.13,6.37,0.82,0,0,0.24,0.3,6.05,0.07,17.16,5.46,8.27,-4.82,7.43,1.13,2.48,0.28,3.76,0.1,6.88,-1.05,20.11,-1.25,1.16,0,10.38,0.51,-0.06,1.16,0.12 8/05/2016 3:00:00 AM,5.48,0.69,0.13,0.04,0.13,0,1.01,-0.37,5.8,0.96,0.4,0.09,0,0.42,1.34,8.99,-1.79,3.75,1.22,2.01,0.11,8.27,-0.7,4.22,-0.58,4.3,0.28,4.47,0.47,5.62,0.07,3.27,-0.5,,,7.63,0.17,10.46,1.62,5.24,0.13,4.48,0.67,7.24,1.93,6.86,1,9.47,0.16,8.85,0.8,3.82,0.55,2.5,0.59,5.02,-1.09,6.95,1.73,2.5,-0.17,18.38,0.68,21.73,-1.62,2.37,0.54,1.52,-0.08,25.3,6.69,6.13,0.24,6.42,0.84,0,0,0.24,0.3,6.1,0.08,17.36,5.46,8.25,-4.82,7.51,1.08,2.38,0.24,3.89,0.1,6.85,-1.06,20.18,-1.19,1.11,0,10.3,0.53,-0.06,1.16,0.12 8/05/2016 3:30:00 AM,5.46,0.68,0.13,0.04,0.13,0,1.03,-0.38,5.9,1.05,0.36,0.09,0,0.34,1.34,9,-1.79,3.74,1.23,2,0.11,8.23,-0.68,4.25,-0.56,4.27,0.28,4.53,0.44,5.58,0.06,3.23,-0.51,,,7.49,0.16,10.47,1.63,5.3,0.16,4.48,0.67,7.25,1.92,6.68,0.98,9.28,0.18,8.85,0.76,3.82,0.54,2.51,0.6,4.97,-1.1,6.92,1.73,2.43,-0.19,18.34,0.61,21.25,-1.71,2.32,0.5,1.53,-0.05,26.07,6.83,6.15,0.18,6.31,0.84,0,0,0.25,0.3,6.05,0,17.28,5.44,8.3,-4.74,7.52,1.09,2.48,0.28,3.83,0.1,6.87,-1.05,20.29,-1.19,1.11,0,10.31,0.52,-0.06,1.16,0.12 8/05/2016 4:00:00 AM,5.46,0.68,0.13,0.04,0.13,0,1.06,-0.34,5.97,1.06,0.3,0.09,0,0.4,1.31,8.99,-1.77,3.78,1.23,2,0.11,8.36,-0.7,4.23,-0.58,4.32,0.33,4.55,0.55,5.64,0.09,3.36,-0.48,,,7.58,0.17,10.43,1.6,5.31,0.18,4.34,0.63,7.32,1.91,6.66,0.95,9.31,0.17,8.96,0.78,3.79,0.54,2.56,0.62,5.09,-1.09,6.87,1.7,2.48,-0.2,18.24,0.56,21.69,-1.61,2.39,0.54,1.63,0.01,26.25,6.94,6.42,0.09,6.2,0.78,0,0,0.24,0.3,6.15,-0.01,17.39,5.41,8.22,-4.82,7.59,1.14,2.41,0.25,3.72,0.1,6.97,-1.04,20.16,-1.18,1.35,0,10.37,0.51,-0.06,1.16,0.12 8/05/2016 4:30:00 AM,5.48,0.68,0.13,0.04,0.13,0,1.11,-0.3,6.08,1.08,0.38,0.05,0,0.46,1.31,9.11,-1.78,3.74,1.25,1.98,0.07,8.5,-0.7,4.26,-0.58,4.49,0.44,4.61,0.56,5.84,0.06,3.27,-0.47,,,7.73,0.15,10.47,1.62,5.41,0.17,4.31,0.64,7.41,1.91,6.81,1,9.43,0.19,9.15,0.77,3.91,0.55,2.61,0.62,5.05,-1.11,6.81,1.61,2.55,-0.17,18.33,0.45,22.14,-1.5,2.38,0.54,1.7,0.05,26.63,7.05,7.19,0.91,5.77,0.64,0,0,0.24,0.3,6.2,0.04,17.7,5.46,8.37,-4.81,7.81,1.11,2.49,0.3,3.93,0.1,7.11,-1.07,20.42,-1.09,1.48,0,10.38,0.56,-0.06,1.16,0.12 8/05/2016 5:00:00 AM,5.49,0.69,0.13,0.04,0.19,0,1.18,-0.27,5.62,0.89,0.37,0.09,0,0.44,1.32,9.45,-1.75,3.89,1.27,2.14,0.1,8.72,-0.71,4.42,-0.58,4.47,0.4,4.63,0.52,6.13,0.06,3.48,-0.45,,,7.88,0.21,10.83,1.68,5.54,0.18,4.52,0.68,7.52,1.94,7.01,1.09,9.58,0.24,9.39,0.81,4.1,0.57,2.73,0.64,5.27,-1.11,6.77,1.62,2.66,-0.18,18.93,0.64,22.11,-1.66,2.38,0.56,1.85,0.13,26.73,7.14,8.27,1.83,6.08,0.66,0,0,0.24,0.3,6.3,0.06,18.06,5.49,8.53,-4.73,8.01,1.11,2.5,0.26,4.28,0.12,7.35,-1.06,21.04,-1.04,1.4,0,10.08,0.56,-0.07,1.16,0.12 8/05/2016 5:30:00 AM,5.46,0.66,0.13,0.04,0.15,0,1.23,-0.25,5.77,0.83,0.34,0.11,0,0.47,1.29,9.72,-1.73,4.07,1.22,2.19,0.1,8.92,-0.68,4.67,-0.56,4.47,0.35,4.61,0.48,6.39,0.08,3.58,-0.44,,,8.26,0.26,11.3,1.77,5.63,0.16,4.74,0.75,7.6,1.96,7.09,1.07,9.77,0.23,9.46,0.85,4.22,0.59,2.75,0.66,5.55,-1.09,6.9,1.6,2.79,-0.18,19.61,0.85,23.5,-1.07,2.43,0.56,2.08,0.23,27.87,7.56,9.32,2.22,6.83,0.84,0,0,0.24,0.3,6.52,0.06,18.66,5.45,8.68,-4.66,8.27,1.03,2.63,0.35,4.42,0.3,7.53,-1.03,21.69,-1,1.61,0,9.62,0.56,-0.06,1.16,0.12 8/05/2016 6:00:00 AM,5.48,0.64,0.13,0.04,0.25,0,1.23,-0.26,5.92,0.81,0.37,0.09,0,0.59,1.24,10.2,-1.69,4.37,1.19,2.29,0.11,9.53,-0.69,4.87,-0.54,4.88,0.37,4.86,0.49,6.77,0.12,3.79,-0.44,,,8.86,0.39,11.73,1.89,5.81,0.18,5.35,0.9,7.89,1.97,7.35,1.12,10.13,0.28,9.97,0.93,4.4,0.6,2.81,0.66,5.93,-1.09,7.08,1.56,2.94,-0.12,20.32,1.08,24.79,-0.84,2.45,0.56,2.23,0.33,28.97,7.77,9.9,2.57,7.09,0.84,0,0,0.24,0.3,6.73,0.1,19.57,5.37,9.2,-4.57,8.76,1.06,2.66,0.39,4.66,0.3,7.92,-1.02,22.84,-0.88,1.75,0,9.71,0.59,-0.06,1.16,0.12 8/05/2016 6:30:00 AM,5.48,0.63,0.13,0.04,0.29,0,1.26,-0.29,6.19,0.81,0.32,0.09,0,0.75,1.22,10.98,-1.66,4.87,1.08,2.48,0.15,10.33,-0.72,5.42,-0.56,5.24,0.45,5.05,0.47,7.25,0.14,4.21,-0.43,,,9.61,0.45,12.22,1.91,6.19,0.17,5.98,0.97,8.14,2,7.78,1.22,10.77,0.32,10.79,1.01,4.84,0.65,2.93,0.66,6.42,-1.08,7.55,1.64,3.16,-0.11,21.04,1.17,26.59,-0.24,2.53,0.59,2.4,0.39,29.34,7.96,10.57,2.96,7.21,0.69,0,0,0.24,0.3,7.1,0.1,20.67,5.2,9.5,-4.47,9.37,1.01,2.68,0.36,4.91,0.3,8.54,-1.04,24.73,-0.64,1.84,0,9.93,0.61,-0.05,1.16,0.12 8/05/2016 7:00:00 AM,5.5,0.61,0.13,0.04,0.27,0,1.36,-0.29,7,0.82,0.41,0.08,0,0.78,1.15,12.35,-1.63,5.5,1.06,2.79,0.12,11.32,-0.72,6.2,-0.6,5.86,0.49,5.59,0.57,8.33,0.25,4.88,-0.43,,,10.82,0.52,12.33,1.95,6.7,0.14,6.15,0.94,8.19,1.82,8.15,1.11,11.92,0.28,11.37,1.05,5.54,0.68,3.25,0.65,7.3,-1.13,8.44,1.73,3.51,-0.11,23,1.28,28.01,-0.24,2.68,0.64,2.54,0.34,27.76,6.75,10.82,2.88,8.86,0.79,0,0,0.23,0.3,7.65,0.07,22.57,5.09,10.16,-4.56,10.25,1.14,2.83,0.39,5.46,0.3,9.47,-1.1,27,-0.59,1.97,0,9.83,0.61,-0.06,1.16,0.12 8/05/2016 7:30:00 AM,5.52,0.59,0.13,0.04,0.24,0,1.51,-0.3,7.73,0.75,0.4,0.08,0,0.9,1.17,14.23,-1.48,6.29,1.02,3.11,0.13,12.69,-0.8,7.32,-0.62,6.63,0.52,6.08,0.63,9.68,0.28,5.83,-0.46,,,12.81,0.69,13.64,1.87,7.55,0.1,6.53,1.02,8.64,1.9,8.83,1.13,13.34,0.3,12.09,1.04,6.41,0.71,3.59,0.72,8.8,-1.2,9.37,1.74,4.16,-0.07,25.37,1.11,29.87,-0.11,2.87,0.79,2.65,0.27,31.4,8.06,10.86,2.51,10.44,0.6,0,0,0.24,0.3,8.32,-0.02,25,4.88,10.93,-4.59,11.51,1.19,2.83,0.36,5.9,0.3,10.99,-1.11,30.21,-0.49,2.21,0,9.84,0.61,-0.06,1.16,0.12 8/05/2016 8:00:00 AM,5.55,0.58,0.13,0.04,0.23,0,1.64,-0.3,8.7,0.72,0.46,0.07,0,0.97,1.24,15.99,-1.34,6.89,1,3.25,0.24,14.65,-0.74,8.59,-0.62,7.51,0.52,6.4,0.55,10.92,0.39,6.98,-0.48,,,15.25,1,15.02,2.01,8.5,0.18,7.33,1.28,9.04,2,9.7,1.19,14.95,0.4,13.51,1.17,7.24,0.73,4.09,0.77,10.35,-1.2,10.36,1.71,4.83,-0.08,28.36,1.09,33.05,0.6,3.02,0.9,2.69,0.12,32.31,8.1,10.91,2.07,11.85,0.42,0,0,0.24,0.3,9.15,0.07,27.52,4.65,12.08,-4.55,13.08,1.25,3.01,0.36,6.43,0.3,12.3,-1.09,34.36,-0.22,2.58,0,10.21,0.62,-0.06,1.16,0.12 8/05/2016 8:30:00 AM,5.55,0.58,0.13,0.04,0.24,0,1.7,-0.28,9.78,0.91,0.57,0.02,0,1.04,1.19,17.57,-1.19,7.18,0.97,3.29,0.23,15.85,-0.69,9.7,-0.59,8.39,0.6,6.96,0.54,12.28,0.43,7.71,-0.42,,,16.87,1.07,16.25,2.17,9.03,0.22,7.64,1.26,9.26,1.97,10.38,1.17,16.26,0.5,14.11,1.14,8.05,0.83,4.35,0.83,11.55,-1.14,11.29,1.81,5.46,-0.04,31.07,1.22,35.38,1.17,3.11,0.84,2.78,0.06,33.05,7.99,10.95,1.89,13.28,0.48,0,0,0.24,0.3,9.63,0.12,30.04,4.37,13.28,-4.41,14.14,1.15,3.12,0.38,6.81,0.3,13.35,-1.14,37.09,0.3,2.75,0,10.98,0.62,-0.06,1.16,0.12 8/05/2016 9:00:00 AM,5.56,0.59,0.13,0.04,0.25,0,1.77,-0.3,10.35,0.92,0.66,-0.04,0,1.04,1.2,18.42,-1.06,7.07,0.95,3.48,0.25,16.93,-0.58,10.4,-0.55,8.84,0.59,7.49,0.67,13.25,0.48,8.22,-0.4,,,18.42,1.22,16.82,2.41,9.6,0.24,8.34,1.45,9.55,2,10.97,1.22,17.34,0.63,15.31,1.35,8.22,0.88,4.58,0.81,12.44,-1.12,11.53,1.79,5.72,0,33.13,1.3,37.56,1.62,3.5,1.02,2.77,0.01,30.54,6.51,10.54,1.12,14.37,0.55,0,0,0.25,0.3,10.15,0.16,30.37,4.35,13.82,-4.4,14.43,1.13,3.01,0.32,6.84,0.3,14.12,-1.16,38.01,0.46,2.86,0.03,11.43,0.62,-0.06,1.16,0.12 8/05/2016 9:30:00 AM,5.58,0.58,0.13,0.04,0.22,0,1.84,-0.29,10.64,0.91,0.63,-0.01,0,0.88,1.21,18.55,-0.98,6.86,0.94,3.39,0.28,17.55,-0.47,10.63,-0.52,9,0.6,7.55,0.72,13.43,0.51,8.46,-0.39,,,18.73,1.24,17.72,2.48,9.71,0.24,8.67,1.57,9.77,2.02,11.4,1.3,17.55,0.62,16.08,1.47,8.21,0.89,4.54,0.8,12.68,-1.12,11.85,2.01,5.85,0.05,33.77,1.19,38.38,1.86,3.48,1.01,2.83,0,29.92,5.75,10.61,0.94,14.83,0.6,0,0,0.24,0.3,10.41,0.22,31.05,4.13,14.28,-4.33,14.53,1.1,3.06,0.4,6.88,0.3,14.32,-1.12,38.79,0.52,2.96,0.12,11.54,0.62,-0.06,1.16,0.12 8/05/2016 10:00:00 AM,5.52,0.59,0.13,0.04,0.21,0,1.82,-0.27,10.52,0.87,0.5,0.08,0,0.89,1.23,18.38,-0.92,6.61,0.93,3.36,0.3,17.69,-0.48,10.45,-0.5,9.26,0.68,7.59,0.81,13.21,0.62,8.4,-0.39,,,18.92,1.42,18.1,2.6,10.01,0.32,8.88,1.67,9.93,2.1,11.43,1.35,17.71,0.69,16.07,1.55,8.01,0.89,4.5,0.83,12.19,-1.09,12.21,2.03,5.74,0.06,33.65,1.2,39.74,2.42,3.5,0.99,2.76,-0.02,30.06,5.74,10.44,0.82,15.2,0.71,0,0,0.24,0.3,10.56,0.17,30.85,4.19,14.45,-4.32,14.32,1.06,3.09,0.41,6.96,0.3,14.47,-1.05,38.71,0.5,2.95,0.09,11.41,0.62,-0.06,1.16,0.12 8/05/2016 10:30:00 AM,5.58,0.59,0.13,0.04,0.19,0,1.69,-0.28,10.29,0.88,0.47,0.1,0,0.79,1.27,17.78,-0.99,6.55,0.94,3.27,0.32,17.67,-0.47,10.03,-0.51,9.16,0.65,7.49,0.8,12.57,0.53,8.2,-0.38,,,19.02,1.45,18.29,2.68,9.99,0.32,8.62,1.53,9.99,2.13,11.46,1.38,17.49,0.7,15.88,1.51,7.73,0.89,4.34,0.8,11.79,-1.08,12.21,2.33,5.76,0.08,32.37,0.98,39.63,2.41,3.38,0.82,2.68,-0.06,27.25,4.93,10.09,0.67,14.52,0.73,0,0,0.24,0.3,10.63,0.2,30.92,4.18,14.91,-4.25,14.27,1.13,3.01,0.32,6.93,0.32,14.48,-1.08,39.11,0.6,2.95,0,11.5,0.61,-0.06,1.16,0.12 8/05/2016 11:00:00 AM,5.54,0.61,0.13,0.04,0.21,0,1.62,-0.28,10.15,0.94,0.48,0.08,0,0.98,1.24,17.1,-0.99,6.38,0.92,3.09,0.31,17.2,-0.39,9.8,-0.48,8.95,0.68,7.38,0.9,11.88,0.5,7.92,-0.37,,,19,1.57,18.3,2.88,9.92,0.34,8.29,1.34,9.82,2,11.42,1.41,17.32,0.75,15.71,1.57,7.39,0.87,4.23,0.81,11.36,-1.04,11.68,2.5,5.5,0.05,30.8,0.91,38.45,2.45,3.49,0.92,2.58,-0.02,25.36,4.47,9.87,0.44,13.51,0.83,0,0,0.25,0.3,10.3,0.2,30.65,3.98,15.09,-4.18,14.21,0.96,2.98,0.34,6.8,0.4,14.33,-1.05,39.02,0.77,2.9,0,11.27,0.6,-0.06,1.16,0.12 8/05/2016 11:30:00 AM,5.52,0.62,0.13,0.04,0.19,0,1.53,-0.28,9.96,1,0.45,0.06,0,1.01,1.25,16.51,-1.03,6.32,0.9,3.04,0.29,16.44,-0.44,9.28,-0.48,8.73,0.67,7.03,0.86,11.48,0.47,7.46,-0.38,,,18.18,1.44,17.89,2.83,9.59,0.33,8.22,1.39,9.82,2.05,11.18,1.37,16.85,0.71,15.21,1.51,7.05,0.87,4.08,0.81,10.65,-1.04,11.29,2.36,5.19,0.02,29.73,0.85,35.81,1.56,3.48,0.92,2.53,-0.03,24.11,4.2,9.86,0.42,12.81,0.95,0,0,0.24,0.3,10.1,0.3,29.65,4.29,15.06,-4.13,13.87,0.99,2.95,0.37,6.76,0.4,13.9,-1.05,38.19,0.93,2.89,0,11.16,0.59,-0.07,1.16,0.12 8/05/2016 12:00:00 PM,5.55,0.62,0.13,0.04,0.2,0,1.54,-0.29,9.74,1.04,0.41,0.07,0,0.87,1.28,15.8,-1.06,6.24,0.91,3.03,0.32,15.68,-0.51,9.02,-0.44,8.48,0.65,6.67,0.73,11.12,0.44,7.32,-0.38,,,17.54,1.37,17.69,2.7,9.31,0.33,8.14,1.32,9.94,2.08,10.8,1.34,16.58,0.74,15.42,1.54,6.91,0.83,4.08,0.82,10.47,-1.03,10.91,2.31,4.97,-0.02,28.46,0.74,33.89,0.99,3.44,0.84,2.5,-0.01,23.32,4.05,9.62,0.46,12.47,0.87,0,0,0.24,0.3,10.07,0.12,28.65,4.4,14.64,-4.2,13.18,1.04,2.9,0.34,6.55,0.39,13.45,-1.04,36.81,0.78,2.82,0,10.69,0.56,-0.07,1.16,0.12 8/05/2016 12:30:00 PM,5.53,0.64,0.13,0.04,0.18,0,1.46,-0.3,9.41,1.11,0.38,0.11,0,0.8,1.21,15.13,-1.16,6.22,0.89,2.96,0.32,14.92,-0.57,8.46,-0.46,8.24,0.66,6.32,0.65,10.48,0.38,6.81,-0.38,,,16.88,1.32,17.14,2.87,8.97,0.32,8,1.26,9.97,2.12,10.53,1.26,16.45,0.79,15.34,1.67,6.77,0.85,4.01,0.85,10.02,-1.01,10.56,2.3,4.87,-0.01,27.44,0.66,32.28,0.84,3.52,0.94,2.39,0.01,22.8,3.95,9.44,0.4,11.65,0.94,0,0,0.24,0.3,9.71,0.1,26.96,4.59,14.35,-4.23,12.6,1.07,2.9,0.38,6.13,0.28,13.02,-1,35.06,0.47,2.84,0,10.58,0.54,-0.06,1.16,0.12 8/05/2016 1:00:00 PM,5.51,0.64,0.13,0.04,0.18,0,1.45,-0.3,8.96,1.03,0.41,0.09,0,0.66,1.25,14.59,-1.23,6.24,0.88,3.01,0.33,14.19,-0.57,8,-0.49,7.95,0.63,6.04,0.59,9.72,0.25,6.44,-0.39,,,15.76,1.23,17.02,2.91,8.47,0.31,7.55,1.13,9.84,2.1,10.28,1.21,15.85,0.75,14.91,1.56,6.5,0.84,3.76,0.81,9.48,-1,10.05,2.26,4.69,-0.02,27.05,0.69,31.77,0.93,3.56,1.04,2.32,-0.01,22.47,4.03,9.15,0.33,11.36,0.93,0,0,0.24,0.3,9.51,0.25,25.78,4.7,14.19,-4.14,12.19,1.03,2.79,0.37,5.99,0.3,12.59,-1.04,34.48,0.44,2.71,0,10.86,0.55,-0.06,1.16,0.12 8/05/2016 1:30:00 PM,5.52,0.64,0.13,0.04,0.17,0,1.46,-0.29,8.64,1,0.4,0.09,0,0.65,1.25,14.23,-1.27,6.22,0.88,3.04,0.3,13.6,-0.59,7.77,-0.47,7.79,0.59,5.82,0.52,9.2,0.21,6.31,-0.4,,,14.93,1.12,16.76,2.77,8.11,0.27,7.12,1.01,9.55,2.01,9.99,1.24,15.31,0.71,14.49,1.57,6.23,0.81,3.61,0.78,9.14,-1.03,9.41,1.98,4.57,-0.03,26.83,0.65,31.65,0.96,3.51,1.02,2.31,0.02,22.06,3.89,9.18,0.38,10.87,0.77,0,0,0.25,0.3,9.26,0.14,24.95,4.83,13.68,-4.24,11.76,1.06,2.78,0.37,5.83,0.3,12.16,-1.06,33.16,0.35,2.75,0,11.02,0.55,-0.06,1.16,0.12 8/05/2016 2:00:00 PM,5.51,0.65,0.13,0.04,0.2,0,1.47,-0.3,8.5,0.98,0.4,0.09,0,0.66,1.23,14.58,-1.18,6.25,0.88,2.95,0.27,13.65,-0.67,7.93,-0.45,7.8,0.58,6.16,0.54,9.65,0.26,6.46,-0.39,,,15.13,1.1,17,2.85,8.23,0.26,7.19,0.97,9.62,2.18,10.26,1.36,15.75,0.69,14.74,1.6,6.45,0.83,3.62,0.74,9.67,-1.05,9.59,1.84,4.69,-0.05,27.38,0.7,32.35,1.32,3.63,1.05,2.46,0.04,22.31,3.9,9.78,1.16,11.66,0.92,0,0,0.25,0.3,9.34,0.2,24.88,4.85,13.69,-4.26,11.91,1.09,2.88,0.4,6.07,0.4,12.26,-1.09,33.39,0.36,2.7,0,11.06,0.55,-0.06,1.16,0.12 8/05/2016 2:30:00 PM,5.51,0.65,0.13,0.04,0.19,0,1.44,-0.29,8.41,0.98,0.4,0.09,0,0.69,1.2,15.03,-1.16,6.33,0.89,2.95,0.28,14.02,-0.58,8.08,-0.48,7.69,0.49,6.44,0.67,9.63,0.24,6.46,-0.38,,,15.26,1.1,16.63,2.48,8.46,0.28,7.59,1.19,9.46,2.12,10.2,1.33,15.6,0.63,14.57,1.57,6.6,0.87,3.74,0.79,9.41,-1.06,9.69,1.82,4.65,-0.03,28.08,0.95,32,0.96,3.53,1.01,2.68,0.19,22.52,4.03,10.52,1.65,11.76,0.94,0,0,0.25,0.3,9.44,0.22,25,4.8,13.83,-4.2,11.74,1.09,2.88,0.39,6.1,0.37,12.43,-1.03,33.5,0.39,2.56,0,11.19,0.58,-0.06,1.16,0.12 8/05/2016 3:00:00 PM,5.49,0.65,0.13,0.04,0.19,0,1.57,-0.25,8.68,1.02,0.44,0.06,0,0.7,1.18,15.48,-1.06,6.53,0.87,2.9,0.29,14.53,-0.51,8.29,-0.48,7.84,0.49,6.6,0.69,9.97,0.32,6.85,-0.34,,,15.65,1.08,16.82,2.49,8.58,0.35,7.71,1.25,9.37,2.07,10.44,1.4,15.96,0.62,14.64,1.55,6.65,0.86,3.74,0.76,9.68,-1.03,10.05,1.91,4.65,0,28.92,1.08,32.64,1.04,3.46,1.03,2.89,0.32,23.23,4.32,11.44,2.4,12.21,0.89,0,0,0.25,0.3,9.52,0.21,25.45,4.71,13.89,-4.17,11.93,1.06,2.83,0.39,6.04,0.42,12.54,-1,33.78,0.61,2.55,0,10.89,0.59,-0.06,1.16,0.12 8/05/2016 3:30:00 PM,5.48,0.65,0.13,0.04,0.21,0,1.61,-0.23,9.24,1.11,0.43,0.08,0,0.71,1.15,16.29,-0.95,6.62,0.83,3.02,0.33,15.52,-0.42,8.87,-0.45,7.96,0.5,6.8,0.78,10.7,0.49,7.37,-0.29,,,16.9,1.33,17.57,2.85,9.38,0.48,8.07,1.32,9.35,2.05,10.88,1.55,17.11,0.85,15.43,1.72,6.98,0.94,3.75,0.74,10.48,-0.93,10.35,1.89,4.88,0,30.21,1.34,32.68,0.84,3.3,0.89,3.01,0.39,23.97,4.64,12.16,3.04,12.93,0.92,0,0,0.24,0.3,9.77,0.17,26.07,4.61,14.19,-4.14,12.29,1.06,2.89,0.45,6.37,0.53,12.85,-1,34.57,0.64,2.72,0,10.99,0.56,-0.06,1.16,0.12 8/05/2016 4:00:00 PM,5.51,0.64,0.13,0.04,0.21,0,1.72,-0.21,9.86,1.12,0.39,0.1,0,0.84,1.12,17.16,-0.9,7.01,0.8,3.14,0.32,16.7,-0.35,9.81,-0.41,8.45,0.51,6.88,0.69,11.6,0.6,8,-0.3,,,17.99,1.36,18.2,2.94,9.76,0.39,8.32,1.34,9.43,2,11.28,1.54,17.99,0.92,16.01,1.75,7.56,1.02,4.02,0.74,11.43,-0.92,10.79,1.86,5.18,0.02,32.5,1.52,34.21,0.88,3.28,0.81,3.16,0.39,24.8,4.72,12.5,3.19,13.85,0.86,0,0,0.24,0.3,10.17,0.24,27.42,4.5,14.77,-4.04,12.86,1.06,2.86,0.39,6.69,0.66,13.66,-0.97,35.83,0.69,2.76,0,10.98,0.58,-0.06,1.16,0.12 8/05/2016 4:30:00 PM,5.5,0.65,0.13,0.04,0.23,0,1.79,-0.23,10.56,1.21,0.43,0.06,0,1.05,1.09,18.46,-0.72,7.68,0.73,3.34,0.35,18.31,-0.25,10.91,-0.35,8.91,0.58,7.45,0.81,12.47,0.63,8.73,-0.21,,,19.4,1.55,18.45,3.22,10.35,0.44,8.55,1.35,9.6,2,12.07,1.64,19.26,1.07,16.68,1.76,8.25,1.05,4.29,0.78,12.48,-0.88,11.68,2.02,5.76,0.12,34.92,1.87,36.63,1.22,3.2,0.75,3.28,0.38,26.59,4.99,12.6,3.09,15.15,0.95,0,0,0.64,0.3,11.1,0.47,29.83,3.8,15.68,-3.89,13.8,0.97,3,0.39,7.27,0.7,14.86,-0.84,37.44,0.83,2.95,0.08,11.4,0.6,-0.06,1.16,0.12 8/05/2016 5:00:00 PM,5.53,0.63,0.13,0.04,0.21,0,1.95,-0.23,11.18,1.15,0.48,0.07,0,1.28,1.04,20.23,-0.56,8.4,0.64,3.68,0.36,19.99,-0.09,11.96,-0.3,9.57,0.66,7.85,0.85,13.55,0.77,9.4,-0.21,,,20.78,1.66,19.56,3.05,10.96,0.46,8.65,1.36,9.85,2.12,12.88,1.68,20.62,1.16,17.45,1.72,9.16,1.12,4.64,0.85,13.67,-0.86,12.59,2.14,6.25,0.16,38.12,2.46,37.97,1.38,3.51,0.87,3.34,0.32,28.54,5.01,12.02,2.44,16.63,1.01,0,0,0.64,0.3,12.01,0.58,31.94,3.04,16.73,-3.81,14.81,0.92,3.13,0.33,7.85,0.71,15.91,-0.76,40.2,0.88,3.18,0.19,11.11,0.63,-0.06,1.16,0.12 8/05/2016 5:30:00 PM,5.53,0.62,0.13,0.04,0.23,0,2.02,-0.25,11.66,1.15,0.45,0.09,0,1.4,0.98,21.53,-0.44,8.63,0.67,3.91,0.4,20.87,0.01,12.59,-0.29,9.87,0.68,7.91,0.75,14.24,0.84,9.91,-0.16,,,21.63,1.79,20.23,3.13,11.15,0.47,8.76,1.32,10.02,2.25,13.11,1.58,21.53,1.17,18.08,1.64,9.72,1.17,4.9,0.91,14.7,-0.84,13.24,2.23,6.52,0.18,38.79,2.38,38.65,1.26,3.61,0.9,3.43,0.22,29.88,5.6,12.16,1.97,17.62,1.19,0,0,0.64,0.3,12.55,0.63,33.25,2.66,17.23,-3.75,15.49,1,3.2,0.34,8.13,0.69,16.71,-0.78,41.92,0.9,3.42,0.24,10.62,0.64,-0.05,1.16,0.12 8/05/2016 6:00:00 PM,5.53,0.61,0.13,0.04,0.26,0,1.99,-0.27,11.56,1.16,0.54,0.06,0,1.42,0.97,21.88,-0.36,8.5,0.73,3.89,0.38,20.88,-0.02,12.85,-0.27,9.57,0.64,7.99,0.78,14.26,0.85,10.03,-0.12,,,19.69,1.53,20.48,3.19,11.1,0.52,8.72,1.38,9.81,2.16,13.07,1.52,22.14,1.37,18.5,1.71,9.83,1.18,4.98,0.97,14.81,-0.85,13.26,2.26,6.57,0.13,38.14,2.1,37.92,0.85,3.45,0.82,3.36,0.13,29.64,5.55,12.99,1.76,17.6,1.23,0,0,0.64,0.3,12.45,0.64,33.02,2.79,17.01,-3.8,15.51,0.97,3.2,0.29,8.02,0.59,16.73,-0.76,42.11,0.85,3.38,0.22,10.65,0.68,-0.05,1.16,0.12 8/05/2016 6:30:00 PM,5.51,0.6,0.13,0.04,0.23,0,1.91,-0.26,11.19,1.05,0.48,0.09,0,1.21,0.98,21.25,-0.45,8.16,0.79,3.93,0.37,20.32,-0.03,12.77,-0.28,9.52,0.74,7.64,0.72,13.88,0.81,9.82,-0.15,,,18.18,1.39,20.07,3.14,11.1,0.56,8.52,1.35,9.67,2.15,13,1.54,21.8,1.32,18.3,1.68,9.58,1.13,4.78,0.92,14.37,-0.89,12.89,2.15,6.37,0.12,37.11,1.95,37.74,1.22,3.19,0.71,3.1,0.09,28.51,5.45,12.75,1.58,16.81,1.17,0,0,0.64,0.3,12.03,0.59,32.28,3.07,16.69,-3.83,15.17,0.99,3.17,0.32,7.8,0.42,16.31,-0.82,41.02,0.72,3.38,0.19,10.82,0.72,-0.05,1.16,0.12 8/05/2016 7:00:00 PM,5.5,0.61,0.13,0.04,0.21,0,1.91,-0.27,10.79,1.02,0.48,0.08,0,1.17,1.01,20.49,-0.58,7.65,0.85,3.75,0.38,19.7,-0.02,12.1,-0.34,9.2,0.73,7.63,0.8,13.31,0.69,9.28,-0.19,,,18.57,1.42,19.05,3.03,11.36,0.68,7.96,1.1,9.7,2.18,12.47,1.44,21.26,1.24,17.85,1.7,9.23,1.11,4.66,0.92,13.88,-0.91,12.43,2.21,6.13,0.1,36.3,1.63,36.73,1.14,3.13,0.7,2.93,0.06,28.74,7.31,11.92,1.07,15.69,0.58,0,0,0.65,0.3,11.69,0.62,31.19,3.4,16.2,-3.8,14.62,1,3.04,0.27,7.33,0.3,15.65,-0.91,39.97,0.65,3.24,0.19,10.83,0.69,-0.06,1.16,0.12 8/05/2016 7:30:00 PM,5.51,0.61,0.13,0.04,0.21,0,1.75,-0.28,10.48,1.07,0.51,0.06,0,1.06,1.09,19.47,-0.7,7.11,0.91,3.52,0.35,18.75,-0.08,11.42,-0.4,8.78,0.64,7.34,0.76,12.59,0.53,8.62,-0.21,,,20.79,1.69,18.9,2.82,11.02,0.67,7.73,1.03,9.53,2.13,12.13,1.48,20.67,1.14,17.51,1.67,8.82,1.06,4.51,0.85,13.16,-0.93,11.83,2.07,5.91,0.06,35.3,1.56,35.69,0.85,3.13,0.74,2.88,0.01,25.93,5.67,11.42,0.88,15.02,0.62,0,0,0.64,0.3,11.14,0.46,30,3.93,15.71,-3.86,13.81,1.08,2.91,0.26,7.07,0.3,14.86,-0.92,38.24,0.48,3.12,0.16,10.99,0.71,-0.05,1.16,0.12 8/05/2016 8:00:00 PM,5.51,0.61,0.13,0.04,0.21,0,1.7,-0.28,10.15,1.1,0.43,0.08,0,0.93,1.14,18.59,-0.85,6.87,0.89,3.38,0.37,17.84,-0.2,11.05,-0.41,8.42,0.57,7.01,0.69,12.37,0.48,8.45,-0.27,,,19.5,1.41,18.47,2.65,10.63,0.64,7.48,0.89,9.45,2.08,11.79,1.44,20.36,1.09,17.52,1.63,8.44,0.98,4.54,0.87,12.84,-0.97,11.52,2.02,5.72,0.06,34.42,1.48,34.12,0.26,3.3,0.87,2.91,-0.03,25.94,5.59,11.56,0.79,14.73,0.86,0,0,0.64,0.3,10.71,0.24,28.86,4.41,15.17,-3.88,13.45,1.14,2.93,0.3,6.87,0.23,14.18,-0.96,36.64,0.31,3,0.16,10.84,0.71,-0.05,1.16,0.12 8/05/2016 8:30:00 PM,5.49,0.61,0.13,0.04,0.19,0,1.59,-0.31,9.7,1.11,0.45,0.08,0,0.83,1.16,17.43,-1.06,6.5,0.88,3.14,0.35,16.89,-0.24,10.28,-0.45,8.09,0.58,6.82,0.72,11.79,0.42,8.03,-0.29,,,18.12,1.35,17.89,2.51,10.17,0.58,7.08,0.86,9.2,1.98,11.25,1.31,19.55,1.05,16.59,1.44,7.89,0.89,4.33,0.87,12.12,-0.99,10.93,1.95,5.31,0.01,32.81,1.19,31.61,-0.49,2.97,0.69,2.73,-0.03,26.82,6.15,11.23,0.68,13.72,0.77,0,0,0.63,0.3,10.15,0.21,27.38,4.57,14.69,-3.88,12.85,1.12,2.84,0.25,6.38,0.12,13.65,-0.97,35.21,0.4,2.86,0.07,10.99,0.73,-0.06,1.16,0.12 8/05/2016 9:00:00 PM,5.48,0.6,0.13,0.04,0.19,0,1.5,-0.32,9.17,1.09,0.52,0.02,0,0.94,1.06,16.05,-1.19,6.13,0.85,2.94,0.28,15.82,-0.31,9.34,-0.49,7.72,0.54,6.46,0.7,11,0.36,7.41,-0.31,,,16.61,1.1,17.38,2.35,9.4,0.52,7.01,0.87,8.86,1.99,10.75,1.25,18.5,0.97,15.68,1.33,7.41,0.89,4.1,0.85,11.29,-1.04,10.27,1.82,4.89,-0.02,30.92,1.03,29.98,-0.92,2.81,0.61,2.58,-0.02,29.17,7.58,10.88,0.55,12.53,0.61,0,0,0.64,0.3,9.74,0.39,25.64,4.78,14.07,-4,12.2,1.1,2.78,0.25,6.02,0.1,13.04,-0.97,33.74,0.15,2.67,0,11.07,0.66,-0.06,1.16,0.12 8/05/2016 9:30:00 PM,5.48,0.61,0.13,0.04,0.15,0,1.43,-0.33,8.68,1.15,0.61,-0.05,0,0.79,1.02,14.7,-1.28,5.79,0.73,2.77,0.28,14.53,-0.39,8.44,-0.5,6.99,0.5,6.02,0.62,10.11,0.33,6.7,-0.38,,,15.18,0.93,15.94,2.21,9,0.59,7.47,1.21,8.66,1.98,10.07,1.24,16.94,0.72,14.73,1.29,6.75,0.82,3.93,0.87,10.16,-1.06,9.7,1.84,4.56,-0.06,29.31,0.93,27.84,-1.18,2.79,0.67,2.36,-0.04,27.99,7.34,10.32,0.4,11.88,0.8,0,0,0.65,0.3,9.11,0.27,24.31,4.92,13.37,-4.08,11.25,1.13,2.87,0.32,5.59,0.1,12.03,-0.98,31.55,-0.08,2.5,0,10.82,0.58,-0.06,1.16,0.12 8/05/2016 10:00:00 PM,5.47,0.63,0.13,0.04,0.15,0,1.4,-0.32,7.8,1.09,0.43,0.07,0,0.62,0.85,13.34,-1.41,5.31,0.89,2.58,0.24,13.03,-0.45,7.44,-0.52,6.41,0.46,5.76,0.65,9.08,0.21,5.79,-0.43,,,13.59,0.76,14.49,2.07,8.47,0.6,7.28,1.25,8.34,1.97,9.34,1.16,15.44,0.61,13.42,1.17,6.03,0.78,3.73,0.86,8.92,-1.11,9.35,1.98,4.08,-0.11,27.14,0.93,25.99,-1.35,2.7,0.65,2.21,-0.02,27.59,7.58,10.27,0.32,10.98,0.99,0,0,0.64,0.3,8.44,0.13,22.14,5.12,12.15,-4.31,10.26,1.15,2.73,0.29,5.21,0.1,10.97,-1.01,28.54,-0.5,2.26,0.04,10.28,0.57,-0.06,1.16,0.12 8/05/2016 10:30:00 PM,5.45,0.65,0.13,0.04,0.15,0,1.3,-0.33,7.16,1.12,0.44,0.07,0,0.42,0.82,11.96,-1.58,4.94,0.82,2.36,0.24,11.51,-0.53,6.5,-0.52,5.8,0.37,5.26,0.6,7.99,0.15,5.02,-0.46,,,11.98,0.62,13.55,1.87,7.59,0.45,6.99,1.29,8.05,1.97,8.72,1.16,13.91,0.55,12.19,1.09,5.33,0.7,3.45,0.81,8.01,-1.1,8.78,2,3.61,-0.15,24.88,0.87,24.31,-1.42,2.54,0.56,2.1,-0.02,26.76,7.58,10.2,0.37,10.05,1.27,0,0,0.58,0.3,7.85,0.13,20.11,5.29,10.92,-4.5,9.27,1.11,2.57,0.26,4.79,0.1,9.74,-1.01,25.83,-0.61,2,0.07,10.7,0.56,-0.06,1.16,0.12 8/05/2016 11:00:00 PM,5.47,0.64,0.13,0.04,0.15,0,1.22,-0.34,6.71,1.12,0.38,0.09,0,0.46,0.73,10.79,-1.65,4.8,0.62,2.23,0.2,10.43,-0.54,5.64,-0.5,5.34,0.37,4.75,0.48,6.82,0.09,4.4,-0.45,,,10.59,0.51,12.69,1.8,6.99,0.42,6.17,0.9,7.63,1.9,8.16,1.18,12.67,0.48,11.14,1.04,4.68,0.62,3.3,0.83,6.86,-1.1,8.24,1.97,3.15,-0.19,22.71,0.79,23.06,-1.21,2.48,0.52,2.04,-0.05,25.74,7.48,10.17,0.43,8.74,1.12,0,0,0.24,0.3,7.17,0.03,18.38,5.41,10.06,-4.54,8.29,1.11,2.58,0.29,4.36,0.1,8.63,-1.01,23.49,-0.55,1.88,0.05,10.42,0.52,-0.06,1.16,0.12 8/05/2016 11:30:00 PM,5.45,0.65,0.13,0.04,0.15,0,1.16,-0.33,6.2,1.07,0.32,0.08,0,0.46,0.78,9.91,-1.7,4.35,0.67,2.12,0.2,9.61,-0.56,5.19,-0.51,4.83,0.3,4.75,0.5,6.05,0,3.92,-0.46,,,9.47,0.39,11.99,1.74,6.67,0.44,6.23,1.06,7.45,1.84,7.52,1.03,10.98,0.35,10.32,0.95,4.32,0.6,3.01,0.76,6.12,-1.07,7.79,1.99,2.83,-0.21,21.2,0.77,21.69,-1.36,2.44,0.59,1.85,-0.06,25.07,7.5,9.65,0.6,7.75,1.03,0,0,0.24,0.3,6.77,0,17.29,5.47,9.27,-4.64,7.53,1.11,2.41,0.27,4.06,0.1,7.89,-0.98,21.86,-0.65,1.69,0,10.54,0.5,-0.06,1.16,0.12 9/05/2016 12:00:00 AM,5.47,0.64,0.13,0.04,0.14,0,1.06,-0.36,6.05,1.1,0.38,0.09,0,0.35,0.81,9.29,-1.8,4.18,0.69,2.08,0.25,8.89,-0.6,4.74,-0.49,4.44,0.21,4.68,0.59,5.92,0.02,3.54,-0.47,,,8.35,0.25,11.25,1.72,6.26,0.43,5.91,1.02,7.37,1.82,7.1,0.96,10.15,0.25,9.75,0.89,4.19,0.61,2.86,0.73,5.7,-1.08,7.35,1.9,2.64,-0.18,20.08,0.69,20.59,-1.61,2.34,0.52,1.76,-0.05,24.9,7.7,10.19,0.78,7.17,0.96,0,0,0.24,0.3,6.57,0.08,16.46,5.47,8.75,-4.71,7.1,1.09,2.37,0.28,3.92,0.1,7.25,-0.98,20.49,-0.84,1.5,0,10.33,0.51,-0.06,1.16,0.12 9/05/2016 12:30:00 AM,5.45,0.65,0.13,0.04,0.15,0,1.07,-0.36,5.83,1.1,0.38,0.08,0,0.27,0.8,8.95,-1.8,3.88,0.86,2.04,0.25,8.46,-0.6,4.38,-0.5,4.09,0.2,4.28,0.55,5.67,0.01,3.29,-0.47,,,7.76,0.19,10.49,1.67,6.13,0.38,5.9,1.06,7.29,1.81,6.85,0.96,9.58,0.15,9.22,0.87,3.94,0.66,2.76,0.7,5.3,-1.07,7.2,1.94,2.45,-0.19,19.4,0.63,18.94,-1.97,2.31,0.5,1.69,-0.03,24.52,7.68,9.95,0.89,6.98,1.02,0,0,0.25,0.3,6.26,0.12,16.03,5.47,8.15,-4.74,6.79,1.1,2.32,0.28,3.79,0.1,6.82,-0.98,19.59,-0.79,1.21,0,10.53,0.51,-0.06,1.16,0.12 9/05/2016 1:00:00 AM,5.44,0.67,0.13,0.04,0.15,0,1.07,-0.35,5.77,1.15,0.36,0.09,0,0.44,0.83,8.77,-1.77,3.82,0.92,1.93,0.14,8.1,-0.56,4.28,-0.48,4.01,0.19,4.49,0.59,5.28,0.03,3.14,-0.49,,,7.3,0.18,10.31,1.81,5.9,0.39,5.73,0.94,7.17,1.82,6.66,0.92,9.14,0.22,8.74,0.87,3.86,0.66,2.73,0.71,5.03,-1.04,6.69,1.79,2.39,-0.2,19.13,0.66,18.2,-2.07,2.26,0.49,1.64,-0.03,24.38,7.77,9.73,0.87,6.44,1.04,0,0,0.24,0.3,6.19,0.11,15.5,5.49,7.94,-4.81,6.54,1.11,2.29,0.27,3.67,0.1,6.42,-1.01,19.24,-0.83,1.34,0,10.4,0.5,-0.05,1.16,0.12 9/05/2016 1:30:00 AM,5.43,0.66,0.13,0.04,0.11,0,1.03,-0.37,5.74,1.14,0.32,0.11,0,0.35,0.84,8.39,-1.78,3.75,0.92,1.91,0.12,7.83,-0.59,4.16,-0.48,3.89,0.18,4.55,0.6,5.05,-0.04,3.1,-0.48,,,7.02,0.12,10.24,1.75,5.89,0.42,5.57,0.9,7.21,1.87,6.56,0.98,9.24,0.22,8.49,0.79,3.75,0.61,2.7,0.72,4.86,-1.06,6.62,1.71,2.34,-0.18,19.17,0.82,18.07,-2.15,2.36,0.54,1.58,-0.06,24.51,7.82,9.49,0.81,6.5,1,0,0,0.24,0.3,6.12,0.13,15.14,5.53,7.71,-4.77,6.48,1.1,2.31,0.29,3.7,0.1,6.13,-0.98,18.8,-0.93,1.1,0,10.54,0.49,-0.06,1.16,0.12 9/05/2016 2:00:00 AM,5.46,0.64,0.13,0.04,0.12,0,1.02,-0.36,5.72,1.1,0.38,0.09,0,0.46,0.83,8.17,-1.85,3.83,0.78,1.89,0.1,7.6,-0.68,4.11,-0.51,3.75,0.16,4.56,0.6,4.81,-0.05,3.03,-0.52,,,6.83,0.08,10.15,1.66,5.74,0.37,5.93,1.17,7.14,1.82,6.48,0.97,8.81,0.11,8.38,0.74,3.68,0.58,2.67,0.72,4.74,-1.08,6.46,1.65,2.29,-0.19,19.06,0.85,17.95,-2.41,2.31,0.51,1.54,-0.04,23.98,7.54,9.55,0.81,6.84,1.2,0,0,0.23,0.3,5.94,0.08,14.99,5.55,7.63,-4.82,6.41,1.16,2.33,0.3,3.67,0.1,5.97,-0.97,18.48,-0.93,0.95,0,10.38,0.5,-0.06,1.16,0.12 9/05/2016 2:30:00 AM,5.43,0.65,0.13,0.04,0.11,0,1,-0.35,5.71,1.16,0.31,0.08,0,0.41,0.84,8.34,-1.83,3.96,0.61,1.94,0.12,7.51,-0.63,3.89,-0.49,3.8,0.17,4.53,0.57,4.72,-0.04,2.97,-0.48,,,6.8,0.14,10.2,1.77,5.67,0.41,5.67,1.13,7.06,1.8,6.58,1.01,8.63,0.15,8.27,0.77,3.76,0.63,2.55,0.71,4.75,-1.04,6.44,1.65,2.29,-0.18,18.99,0.93,18.15,-2.33,2.28,0.49,1.47,-0.03,23.97,7.59,9.51,0.75,7.02,1.28,0,0,0.24,0.3,6,0.11,14.99,5.55,7.65,-4.73,6.42,1.12,2.26,0.27,3.68,0.1,5.82,-0.97,18.32,-0.92,0.72,0,10.32,0.5,-0.05,1.16,0.12 9/05/2016 3:00:00 AM,5.44,0.66,0.13,0.04,0.1,0,1.02,-0.36,5.78,1.23,0.31,0.07,0,0.41,0.85,8.49,-1.8,3.9,0.75,1.87,0.1,7.52,-0.56,3.86,-0.48,3.92,0.2,4.65,0.64,4.68,0,2.99,-0.46,,,6.77,0.15,10.16,1.86,5.68,0.43,5.73,1.14,7.45,1.98,6.58,1.06,8.52,0.14,8.62,0.86,3.67,0.6,2.52,0.69,4.63,-1.05,6.36,1.68,2.41,-0.15,18.87,0.89,18.91,-1.83,2.35,0.55,1.48,-0.05,24.11,7.67,9.29,0.72,7.02,1.38,0,0,0.24,0.3,5.96,0.07,15.34,5.53,7.6,-4.77,6.62,1.07,2.33,0.3,3.69,0.1,5.98,-1,18.35,-0.96,0.69,0,10.17,0.5,-0.05,1.16,0.12 9/05/2016 3:30:00 AM,5.44,0.67,0.13,0.04,0.07,0,1.02,-0.35,5.82,1.23,0.3,0.07,0,0.41,0.85,8.51,-1.77,3.89,0.68,1.86,0.1,7.53,-0.56,3.91,-0.49,3.88,0.2,4.86,0.74,4.84,0.03,3.01,-0.47,,,6.75,0.22,10.27,1.92,5.55,0.4,5.76,1.18,7.63,2.03,6.66,1.15,8.4,0.09,8.6,0.88,3.63,0.59,2.47,0.68,4.6,-1.05,6.55,1.73,2.39,-0.13,18.85,0.9,19.03,-1.62,2.24,0.49,1.55,-0.02,24.14,7.83,9.6,0.97,6.89,1.31,0,0,0.24,0.3,5.9,0.03,15.41,5.46,7.6,-4.73,6.72,1.01,2.41,0.33,3.7,0.1,5.97,-0.98,18.57,-0.87,0.79,0,10.19,0.5,-0.05,1.16,0.12 9/05/2016 4:00:00 AM,5.42,0.67,0.13,0.04,0.07,0,1.04,-0.35,5.77,1.22,0.36,0.08,0,0.45,0.85,9.04,-1.63,3.86,0.75,1.89,0.15,7.76,-0.59,4.06,-0.47,3.89,0.23,4.92,0.75,4.93,0.02,3.05,-0.47,,,6.95,0.25,11.08,1.99,5.77,0.39,5.47,1.17,8.04,2.04,6.81,1.25,8.3,0.08,8.71,0.98,3.75,0.6,2.65,0.74,5.28,-1.04,6.69,1.75,2.44,-0.12,18.9,0.87,19.95,-1.4,2.35,0.51,1.65,0.05,24.27,7.81,10.41,1.91,6.58,1.08,0,0,0.24,0.3,5.86,0.03,15.93,5.43,7.7,-4.68,6.87,0.99,2.45,0.36,3.89,0.1,6.21,-0.93,18.73,-0.76,0.78,0,10.2,0.53,-0.06,1.16,0.12 9/05/2016 4:30:00 AM,5.44,0.67,0.13,0.04,0.1,0,1.08,-0.32,6.06,1.25,0.36,0.09,0,0.55,0.84,9.35,-1.65,3.95,0.75,1.96,0.22,8.04,-0.59,4.12,-0.51,4.06,0.29,4.82,0.74,4.95,-0.02,3.17,-0.47,,,7.16,0.28,11.31,2.14,5.75,0.38,5.58,1.2,8.82,2.19,6.97,1.31,8.39,0.05,9.07,1.05,3.9,0.61,2.77,0.76,5.14,-1.04,6.74,1.73,2.43,-0.11,19.18,0.86,20.52,-1.34,2.4,0.54,1.77,0.11,24.93,7.93,11.13,2.37,6.68,1.04,0,0,0.24,0.3,6.03,0.06,16.46,5.32,7.78,-4.7,7.86,0.83,2.49,0.38,4.01,0.1,6.18,-0.97,18.92,-0.71,1.27,0,10.21,0.58,-0.06,1.16,0.12 9/05/2016 5:00:00 AM,5.45,0.66,0.13,0.04,0.15,0,1.17,-0.28,6.44,1.23,0.33,0.11,0,0.62,0.91,9.93,-1.64,4.14,0.72,2.11,0.27,8.79,-0.61,4.67,-0.45,5.25,0.51,5.19,0.75,5.26,-0.01,3.28,-0.47,,,8.04,0.44,12.46,2.34,6.4,0.47,6.39,1.44,9.18,2.32,7.28,1.33,8.66,0.08,9.57,1.13,4.26,0.68,2.95,0.75,5.24,-1.04,7.41,1.89,2.78,-0.1,20.38,1.12,20.99,-1.25,2.67,0.6,1.96,0.2,25.44,8.26,12.25,3.16,6.78,0.91,0,0,0.24,0.3,6.55,-0.31,17.45,5.2,8.51,-4.54,8.28,0.72,2.61,0.4,4.28,0.2,6.57,-0.95,20.68,-0.36,1.45,0,9.92,0.57,-0.06,1.16,0.12 9/05/2016 5:30:00 AM,5.43,0.66,0.13,0.04,0.18,0,1.26,-0.26,6.98,1.21,0.35,0.1,0,0.76,0.88,11.05,-1.5,4.29,0.89,2.27,0.28,10.17,-0.53,5.53,-0.44,5.77,0.63,5.33,0.72,5.83,0.05,3.71,-0.45,,,8.97,0.5,12.74,2.82,6.91,0.42,6.9,1.61,10.45,2.66,7.59,1.28,9.29,0.11,10.31,1.22,4.73,0.76,3.08,0.75,6.06,-0.99,7.75,1.87,3.09,-0.08,21.76,1.34,22.2,-1.02,2.77,0.68,2.11,0.29,26.81,8.9,13.68,3.78,7.35,0.9,0,0,0.23,0.3,7.86,0.38,19.08,5.01,9.45,-4.08,8.69,0.72,2.69,0.46,4.64,0.37,7.34,-0.9,22.42,-0.1,1.74,0,10.03,0.54,-0.06,1.16,0.12 9/05/2016 6:00:00 AM,5.45,0.64,0.13,0.04,0.2,0,1.45,-0.23,7.81,1.2,0.36,0.09,0,1.54,1.49,13.26,-1.31,4.76,0.91,2.49,0.3,12.36,-0.45,6.91,-0.44,6.46,0.71,6.09,0.68,7.18,0.13,4.87,-0.44,,,10.98,0.75,15.2,3.3,7.87,0.67,7.79,1.91,11.73,2.86,8.59,1.41,10.64,0.27,12.14,1.43,5.55,0.82,3.33,0.78,7.66,-0.94,8.81,1.95,3.81,0.05,23.81,1.51,25.48,0.13,3.17,0.97,2.43,0.4,30.21,9.12,14.65,4.27,8.76,0.91,0,0,0.28,0.3,9.55,0.65,22.09,4.61,11.57,-3.24,10.25,0.68,2.96,0.61,5.56,0.62,8.72,-0.73,26.29,0.4,1.86,0,10.1,0.56,-0.06,1.16,0.12 9/05/2016 6:30:00 AM,5.47,0.64,0.13,0.04,0.22,0,1.58,-0.24,8.75,1.24,0.39,0.09,0,1.8,1.77,15.44,-1.11,5.54,0.77,2.78,0.36,15.3,-0.07,9.1,-0.34,7.58,0.83,7.47,0.76,9.26,0.36,6.57,-0.37,,,14.08,1.22,17.42,3.05,8.69,0.48,9.09,2.44,12.58,3.26,10.12,1.76,13.04,0.46,14.66,1.93,6.9,1.02,3.63,0.85,10.14,-0.85,10.26,2.14,4.81,0.19,27.56,1.81,29.66,1.63,3.53,1.01,2.78,0.42,32.7,9.67,16.16,4.79,11.03,1.1,0,0,0.75,0.39,10.02,0.65,25.83,3.6,13.36,-2.74,14.02,0.25,3.16,0.68,6.24,0.77,10.77,-0.66,30.99,0.95,2.06,0,10.19,0.61,-0.06,1.16,0.12 9/05/2016 7:00:00 AM,5.5,0.6,0.13,0.04,0.22,0,1.62,-0.25,9.47,1.23,0.38,0.09,0,1.83,1.59,17.04,-0.92,6.67,0.55,3.05,0.37,17.16,0.14,10.67,-0.27,8.87,0.94,8.24,0.82,11.68,0.58,8.16,-0.28,,,17.13,1.47,20.84,3.15,9.58,0.53,10.24,2.79,14.48,3.67,11.46,1.77,16.17,0.7,17.65,2.28,8.13,1.11,4.06,0.89,12.32,-0.74,11.09,2.15,5.78,0.26,33.22,2.96,34.26,3.09,4.45,1.31,3.09,0.41,35.33,10.56,17.45,5.23,13.78,1.19,0,0,0.64,0.8,11.12,0.79,30.55,1.84,15.49,-2.24,15.54,0.1,3.29,0.69,6.89,0.8,13.28,-0.48,37.24,1.73,2.43,0,10.17,0.62,-0.05,1.16,0.12 9/05/2016 7:30:00 AM,5.54,0.61,0.13,0.04,0.2,0,1.69,-0.25,9.86,1.24,0.43,0.08,0,1.95,1.58,17.76,-0.62,7.25,0.58,3.44,0.46,18.04,0.3,10.82,-0.31,9.73,0.98,8.47,0.91,13.07,0.8,8.72,-0.21,,,18.76,1.79,22.66,3.84,10.22,0.66,11.36,3.3,15.92,4.26,12.54,1.94,18.18,0.9,20.01,2.85,8.54,1.19,4.3,0.98,13.12,-0.74,11.65,2.2,6.22,0.29,38.93,5.15,38.25,4.33,4.97,1.57,3.36,0.49,36.38,10.93,17.91,5.12,15.66,1.63,0,0,0.94,0.8,11.66,0.94,32.87,0.46,17.55,-1.79,16.2,-0.11,3.51,0.77,7.33,0.8,15.18,-0.07,41.31,2.45,2.74,0.04,10.45,0.63,-0.05,1.16,0.12 9/05/2016 8:00:00 AM,5.52,0.61,0.13,0.04,0.2,0,1.67,-0.26,9.8,1.29,0.43,0.07,0,1.59,1.56,17.62,-0.44,7.57,0.47,3.63,0.53,17.2,0.33,10.17,-0.29,9.79,1.03,8.29,1.09,12.58,0.83,8.17,-0.21,,,18.41,2.15,23.55,4.47,9.88,0.65,12.37,3.63,17.39,4.83,12.95,2.27,18.7,1.23,20.89,3.22,8.02,1.17,4.35,1.01,13.15,-0.53,12.49,2.61,6.1,0.31,40.08,5.42,39.48,5.24,5.4,1.82,3.1,0.35,36.48,11.05,17.55,5.08,15.94,1.79,0,0,1.04,0.8,11.98,1.15,32.36,0.23,18.67,-1.34,17.1,-0.42,3.5,0.8,7.59,0.82,15.79,0.24,41.13,2.86,2.81,0,10.69,0.6,-0.05,1.16,0.12 9/05/2016 8:30:00 AM,5.49,0.62,0.13,0.04,0.2,0,1.72,-0.23,9.48,1.33,0.45,0.09,0,1.92,1.33,16.83,-0.33,7.36,0.48,3.44,0.55,15.76,0.3,9.34,-0.26,9.32,1.08,8.17,1.2,11.54,0.74,7.46,-0.19,,,17.48,2.2,23.06,4.7,9.49,0.68,12.51,3.83,18.06,5.02,12.83,2.42,18.19,1.48,20.68,3.44,7.35,1.18,4.38,1.05,12.27,-0.49,12.46,2.77,5.75,0.33,39.24,5.65,39.15,5.75,5.67,1.89,2.81,0.25,35.68,10.88,17.22,4.67,15.5,1.98,0,0,1.04,0.8,10.25,0.49,31.31,0.12,19.11,-1.07,16.71,-0.55,3.39,0.82,7.4,0.8,14.81,0.29,39.91,3.42,2.83,0,11.08,0.59,-0.05,1.16,0.12 9/05/2016 9:00:00 AM,5.51,0.61,0.13,0.04,0.2,0,1.65,-0.24,9.19,1.31,0.46,0.07,0,3.8,0.51,16.39,-0.28,7.11,0.43,3.26,0.55,15.2,0.29,8.61,-0.26,9.15,1.1,7.81,1.2,10.93,0.73,6.89,-0.18,,,16.8,2.3,22.85,5.25,9.41,0.74,12.43,3.72,18.22,4.91,12.85,2.5,17.86,1.64,20.33,3.47,6.81,1.18,4.21,1.03,11.5,-0.39,12.39,2.93,5.54,0.35,38.53,5.97,39.24,5.97,5.75,1.92,2.69,0.23,35.38,10.46,16.75,4.57,15.35,2.12,0,0,0.67,0.8,10.34,-0.02,30.14,0.23,18.83,-1.1,14.38,-0.3,3.37,0.8,7.16,0.82,14.12,0.4,39.38,4.14,2.71,0,10.74,0.57,-0.05,1.16,0.12 9/05/2016 9:30:00 AM,5.5,0.62,0.13,0.04,0.19,0,1.63,-0.22,8.96,1.34,0.44,0.08,0,3.96,0.71,15.73,-0.31,6.81,0.41,3.18,0.66,14.46,0.33,8.12,-0.26,8.81,1.13,7.48,1.09,10.28,0.77,6.46,-0.17,,,15.7,2.23,23.02,5.48,9.12,0.75,12.14,3.68,18.25,5.13,12.35,2.55,17.14,1.66,19.89,3.52,6.65,1.22,4.14,1.06,10.63,-0.42,11.51,2.78,5.19,0.36,38.02,6.18,38.96,6.02,6.06,1.91,2.61,0.16,35.26,10.32,16.81,4.23,15.19,2.24,0,0,0.64,0.58,10.03,-0.12,28.72,1.43,19.14,-0.7,14.03,-0.42,3.35,0.85,7,0.81,13.58,0.26,38.62,4.15,2.58,0,10.87,0.56,-0.05,1.16,0.12 9/05/2016 10:00:00 AM,5.51,0.63,0.13,0.04,0.17,0,1.63,-0.22,8.8,1.41,0.56,-0.01,0,3.72,0.77,15.19,-0.29,6.63,0.46,3.12,0.62,13.43,0.19,7.77,-0.22,8.3,1.09,7.43,1.2,9.83,0.85,6.07,-0.16,,,15.19,2.24,22.48,5.46,8.87,0.8,11.63,3.62,18.27,5.12,12.06,2.53,16.4,1.68,19.32,3.5,6.27,1.1,3.92,1.07,10.02,-0.42,10.94,2.65,5.04,0.41,36.69,5.74,38.87,6.02,6.25,1.96,2.55,0.15,35.3,10.52,16.38,4.2,14.05,1.97,0,0,0.64,0.4,9.93,0.28,28.25,0.82,18.58,-0.85,14.86,-0.59,3.37,0.89,6.72,0.74,12.55,0.1,37.47,4.13,2.61,0,10.06,0.55,-0.03,1.16,0.12 9/05/2016 10:30:00 AM,5.47,0.66,0.13,0.04,0.16,0,1.53,-0.21,8.61,1.46,0.61,-0.07,0,4.13,0.71,15,-0.27,6.4,0.4,3.05,0.62,13.36,0.35,7.12,-0.22,8.2,1.19,7.39,1.24,9.05,0.74,5.73,-0.13,,,14.72,2.37,21.66,5.34,8.69,0.78,11.62,3.75,18.14,5.31,11.68,2.56,15.85,1.76,18.96,3.66,6.03,1.14,3.71,1.08,9.68,-0.26,10.54,2.77,4.83,0.41,35.49,5.3,38.65,6.41,5.96,1.91,2.49,0.1,34.85,10.59,16.5,4.12,13.95,2.22,0,0,0.64,0.4,10.49,0.87,27.1,0.84,18.27,-0.61,14.8,-0.86,3.29,0.91,6.68,0.9,11.92,0.18,35.78,4.15,2.57,0,10.73,0.54,-0.03,1.16,0.12 9/05/2016 11:00:00 AM,5.51,0.66,0.13,0.04,0.18,0,1.49,-0.21,8.07,1.44,0.46,0.04,0,4.56,0.6,14.19,-0.36,6.35,0.37,3.05,0.61,12.82,0.3,6.91,-0.22,8.26,1.28,7.06,1.17,8.63,0.69,5.42,-0.15,,,14.07,2.42,21.52,4.93,8.4,0.77,11.46,3.88,18.29,5.25,11.55,2.6,15.29,1.73,18.21,3.94,5.66,1.12,3.68,1.04,9.26,-0.21,10.42,2.87,4.69,0.36,35.16,5.46,39.15,6.79,6.25,1.99,2.54,0.09,34.92,10.72,16.73,4.25,14.46,2.37,0,0,0.64,0.57,11.07,1.3,25.91,1.43,18.08,-0.57,12.78,-0.62,3.16,0.82,6.55,0.93,11.56,0.17,34.73,4.03,2.53,0,10.72,0.55,-0.04,1.16,0.12 9/05/2016 11:30:00 AM,5.45,0.67,0.13,0.04,0.16,0,1.54,-0.19,7.68,1.46,0.43,0.07,0,4.19,0.38,14.02,-0.24,6.47,0.35,3.1,0.65,12.4,0.31,6.68,-0.18,8.15,1.28,7.15,1.19,8.48,0.68,5.27,-0.15,,,13.28,2.4,19.49,5,8.19,0.8,11.38,3.89,18.08,5.22,11.42,2.58,14.72,1.78,19.22,3.99,5.47,1.15,3.68,1.09,8.59,-0.17,10.17,2.84,4.39,0.38,35.34,5.49,38.76,6.59,6.14,1.95,2.48,0.14,34.81,10.72,17.18,4.19,14.64,2.43,0,0,0.64,0.6,10.84,1.4,26.1,1.22,18.18,-0.56,11.79,-0.63,3.19,0.91,5.96,1,10.92,0.21,34.4,4.17,2.47,0,10.68,0.56,-0.04,1.16,0.12 9/05/2016 12:00:00 PM,5.49,0.69,0.13,0.04,0.15,0,1.5,-0.19,7.84,1.43,0.45,0.05,0,4.57,0.76,13.66,-0.39,6.46,0.35,3.02,0.55,12.14,0.19,6.49,-0.23,8.1,1.31,7.15,1.18,8.2,0.67,5.08,-0.16,,,13.1,2.2,18.96,4.85,8.06,0.79,11.15,3.69,18.15,5.32,11.3,2.56,13.86,1.79,18.86,4.16,5.56,1.17,3.49,1.03,8.58,-0.08,9.79,2.7,4.07,0.35,35.28,5.07,38.35,5.98,6.16,2,2.48,0.15,34.55,10.43,17.42,4.26,14.53,2.33,0,0,0.55,0.6,10.43,1.73,26.14,1.88,17.54,-0.86,11.12,-0.15,3.27,0.92,6.11,1.05,11.06,0.09,34.46,4.43,2.4,0,10.74,0.57,-0.05,1.16,0.12 9/05/2016 12:30:00 PM,5.47,0.72,0.13,0.04,0.14,0,1.41,-0.21,7.53,1.42,0.41,0.08,0,4.37,0.87,13.21,-0.36,6.27,0.29,2.95,0.49,11.34,0.24,6.07,-0.22,7.63,1.25,7.14,1.32,7.81,0.55,4.66,-0.2,,,12.92,2.23,19.73,4.85,7.83,0.8,11.11,3.73,17.93,5.37,11.16,2.55,13.63,1.76,18,4.33,5.65,1.21,3.46,1.01,8.38,-0.18,9.8,2.73,4.06,0.35,34.4,4.97,37.54,5.84,5.88,1.99,2.39,0.18,33.95,10.37,16.44,3.8,14.54,2.29,0,0,0.23,0.6,10.56,1.83,25.26,1.98,17.08,-1.07,11.02,-0.35,3.14,0.84,6.28,0.95,10.41,-0.13,34.28,4.24,2.4,0,10.79,0.57,-0.04,1.16,0.12 9/05/2016 1:00:00 PM,5.51,0.73,0.13,0.04,0.13,0,1.46,-0.2,7.06,1.44,0.47,0.06,0,4.19,0.65,13.29,-0.41,6.09,0.3,2.96,0.51,10.88,0.32,5.82,-0.22,7.62,1.39,7.36,1.44,7.46,0.59,4.36,-0.18,,,11.97,2.16,19.83,5.34,7.69,0.86,11.04,3.68,17.81,5.43,10.66,2.57,13.17,1.74,16.7,3.9,5.56,1.15,3.37,1.01,8.39,-0.16,9.62,2.78,4.08,0.34,34.44,4.87,37.7,6.14,5.96,2.06,2.41,0.13,33.6,10.26,16.54,4.09,14.24,2.3,0,0,0.24,0.6,10.96,1.38,25.6,1.09,16.93,-1.06,11.29,-0.46,3.13,0.84,6.11,0.92,10.46,0.03,33.64,3.82,2.55,0,10.93,0.54,-0.05,1.16,0.12 9/05/2016 1:30:00 PM,5.45,0.75,0.13,0.04,0.14,0,1.4,-0.19,7.33,1.48,0.42,0.08,0,4.24,0.65,12.77,-0.36,6.02,0.4,3.04,0.59,11.44,0.28,6.16,-0.16,7.91,1.45,7.53,1.5,7.56,0.58,4.73,-0.18,,,12.69,2.29,20.37,5.26,8.09,0.87,11.24,3.76,17.92,5.46,10.96,2.61,13.71,1.7,17.14,3.84,5.47,1.13,3.33,1,8.68,-0.14,10.13,2.96,4.19,0.34,35.46,5.33,37.71,6.16,6.31,2.11,2.46,0.15,34.05,10.4,17.28,4.47,14.82,2.51,0,0,0.23,0.6,10.66,1.26,25.45,0.87,17.22,-0.55,11.81,-0.62,3.11,0.85,6.35,1.14,10.56,0.3,33.81,3.9,2.52,0,10.9,0.52,-0.04,1.16,0.12 9/05/2016 2:00:00 PM,5.48,0.74,0.13,0.04,0.15,0,1.4,-0.21,7.26,1.47,0.42,0.06,0,2.85,0.91,13.33,-0.37,5.96,0.46,3.01,0.61,11.04,0.25,6.43,-0.19,7.94,1.45,7.62,1.4,7.87,0.59,4.9,-0.21,,,12.64,2.23,20.3,5.28,7.95,0.88,11.69,3.98,17.88,5.33,10.89,2.55,14.29,1.64,17.24,3.67,5.56,1.1,3.61,1.03,8.6,-0.21,10.55,2.95,4.13,0.35,36.3,5.6,39.09,6.36,6.16,2.02,2.66,0.21,35.34,10.68,17.93,4.78,15.4,2.45,0,0,0.24,0.6,10.57,0.72,26.05,1.13,17.88,-0.5,12.12,-0.44,3.21,0.87,6.71,1.17,11.37,0.41,35.72,4.2,2.39,0.02,10.89,0.56,-0.05,1.16,0.12 9/05/2016 2:30:00 PM,5.47,0.77,0.13,0.04,0.16,0,1.42,-0.21,7.54,1.49,0.41,0.08,0,0.18,2.39,12.99,-0.44,6.13,0.46,2.99,0.58,11.67,0.31,5.98,-0.18,7.77,1.45,7.24,1.32,7.49,0.55,4.59,-0.19,,,12.68,2.22,19.57,5.32,8.21,0.92,11.67,4.09,17.65,5.34,10.72,2.48,14.1,1.63,17.39,3.73,5.65,1.08,3.58,1,8.31,-0.15,10.43,2.94,4.07,0.36,37.42,6.53,38.5,6.02,5.92,2,2.88,0.35,35.74,10.88,19.07,5.43,14.88,2.45,0,0,0.24,0.6,10.68,0.82,26.61,1.6,18.13,-0.62,12.3,-0.45,3.22,0.88,6.59,0.97,11.63,0.33,36.06,4.61,2.49,0.35,11.13,0.57,-0.05,1.16,0.12 9/05/2016 3:00:00 PM,5.49,0.77,0.13,0.04,0.16,0,1.48,-0.19,7.89,1.51,0.48,0.04,0,0.16,2.34,13.66,-0.35,6.28,0.28,3.17,0.62,12.32,0.17,6.26,-0.22,7.99,1.44,7.26,1.2,7.85,0.52,4.86,-0.21,,,13.16,2.19,20.18,5.34,8.77,0.88,11.39,3.81,17.46,5.25,10.84,2.47,14.35,1.6,17.42,3.69,5.77,1.09,3.69,1.04,8.88,-0.16,10.43,2.83,4.24,0.35,36.61,5.45,38.33,5.88,6.13,2.09,2.99,0.46,35.76,10.97,19.21,5.9,14.99,2.34,0,0,0.24,0.6,10.65,0.78,25.98,1.77,18.04,-0.84,11.41,-0.23,3.31,0.9,6.6,1.07,11.27,0.1,35.34,4.48,2.7,0.22,11.2,0.63,-0.04,1.16,0.12 9/05/2016 3:30:00 PM,5.49,0.73,0.13,0.04,0.16,0,1.58,-0.16,8.5,1.5,0.44,0.07,0,0.14,2.21,14.66,-0.29,6.46,0.37,3.28,0.59,13.41,0.14,7.1,-0.24,8.09,1.28,7.41,1.17,8.55,0.61,5.51,-0.21,,,14.08,2.17,21.15,5.37,9.11,0.82,11.04,3.4,17.49,5.19,11.32,2.49,15.11,1.62,17.59,3.55,6.24,1.1,3.78,1,9.66,-0.19,10.86,2.74,4.58,0.31,39,5.38,39.1,5.68,5.96,2,3.07,0.43,35.88,10.95,19.93,6.16,15.7,2.1,0,0,0.24,0.6,10.81,1.27,26.57,2.04,17.98,-1.15,12.13,-0.16,3.33,0.9,6.86,1.09,11.74,0.19,35.56,4.06,2.88,0,11.45,0.64,-0.06,1.16,0.12 9/05/2016 4:00:00 PM,5.47,0.74,0.13,0.04,0.17,0,1.67,-0.17,8.95,1.42,0.44,0.08,0,0.04,2.26,15.91,-0.28,6.82,0.4,3.33,0.53,14.59,0.01,8.33,-0.25,8.5,1.16,7.45,1.06,9.64,0.81,6.25,-0.21,,,15.54,2.04,21.34,5.25,9.92,0.88,10.59,2.98,17.63,5.19,11.86,2.48,15.9,1.49,17.85,3.51,6.95,1.12,3.96,0.99,10.66,-0.24,11.26,2.56,4.92,0.29,40,5.14,42.79,6.23,5.77,2.06,3.24,0.42,36.72,11.08,19.39,6.12,16.02,0.91,0,0,0.39,0.6,11.82,0.99,28.65,1.84,17.99,-1.4,12.95,-0.04,3.43,0.93,7.2,1.11,12.56,0.07,37.77,4.45,3.05,0,11.98,0.68,-0.06,1.16,0.12 9/05/2016 4:30:00 PM,5.54,0.7,0.13,0.04,0.2,0,1.77,-0.17,9.86,1.39,0.49,0.04,0,0.28,2.16,17.62,-0.43,7.64,0.32,3.53,0.5,16.56,-0.07,9.4,-0.33,9.29,1.2,7.75,0.98,10.81,0.73,7.2,-0.2,,,17.33,1.91,21.79,5.12,11.04,0.98,10.49,2.64,17.47,5,12.56,2.41,17.16,1.45,18.49,3.33,7.95,1.16,4.28,0.94,11.99,-0.35,12.14,2.54,5.56,0.22,41.86,4.49,44.28,5.83,5.74,2.09,3.32,0.33,38.15,11.14,18.84,5.33,17.44,1.43,0,0,0.96,0.6,13.02,0.93,31.03,1.52,19.01,-1.7,13.87,0.16,3.52,0.9,8,1.05,13.52,-0.42,41.35,4.25,3.4,0,12.05,0.75,-0.06,1.16,0.12 9/05/2016 5:00:00 PM,5.51,0.69,0.13,0.04,0.22,0,1.88,-0.18,10.63,1.38,0.55,0.02,0,0.61,2.14,19.5,-0.25,8.38,0.39,3.75,0.49,18.22,0.01,10.78,-0.31,9.99,1.18,8.07,0.94,12.25,0.81,8.4,-0.12,,,19.08,1.98,21.86,4.28,11.77,1.08,10.08,2.29,16.66,4.8,13.24,2.29,18.77,1.45,19.16,3.06,9.01,1.23,4.75,0.99,12.89,-0.67,13.06,2.55,6.14,0.25,43.52,3.87,46.78,6.3,5.78,1.86,3.42,0.25,39.07,10.89,17.64,4.31,18.07,0.96,0,0,1.03,0.6,13.64,0.92,34.84,0,20.79,-1.55,15.29,0.33,3.64,0.82,8.75,0.93,15.67,-0.37,45.08,4.09,3.71,0,11.74,0.76,-0.05,1.16,0.12 9/05/2016 5:30:00 PM,5.52,0.65,0.13,0.04,0.26,0,2.07,-0.19,11.12,1.34,0.52,0.06,0,0.86,2.03,21,-0.23,8.89,0.43,4.07,0.51,19.61,0.14,11.89,-0.29,9.97,1.05,8.41,0.91,13.17,0.86,9.16,-0.11,,,20.3,1.99,21.55,3.51,12.29,1.15,9.89,2.03,15.59,4.42,13.22,2.04,19.8,1.33,19.27,2.68,9.52,1.24,5.07,1.05,13.67,-0.72,13.56,2.55,6.41,0.23,44.98,3.74,47.41,5.82,5.37,1.59,3.59,0.15,39.44,10.19,17.31,3.47,19.14,0.95,0,0,1.62,0.6,13.59,0.88,34.37,1.47,20.6,-1.99,16.72,0.38,3.75,0.82,8.96,0.87,17.13,-0.4,46.36,3.29,3.87,0,11.44,0.73,-0.05,1.16,0.12 9/05/2016 6:00:00 PM,5.52,0.65,0.13,0.04,0.24,0,2.08,-0.22,11.09,1.26,0.49,0.07,0,0.99,2.13,21.55,-0.23,9.02,0.18,4.02,0.51,20.07,0.12,12.41,-0.24,9.6,0.97,8.18,0.84,13.56,0.89,9.21,-0.16,,,20.4,1.9,21.28,3.01,12.33,1.15,9.69,1.97,12.81,3.53,13.08,1.98,20.72,1.31,18.88,2.38,9.67,1.22,5.09,1.07,14.09,-0.77,13.19,2.42,6.51,0.21,44.11,3.44,46.37,5.16,5.19,1.51,3.58,0.14,38.9,10,17.04,3.26,19.24,1.04,0,0,1.17,0.6,13.26,0.71,33.99,2.09,19.88,-2.34,16.62,0.45,3.82,0.92,8.65,0.9,17.32,-0.38,45.62,2.92,3.9,0,11.54,0.75,-0.06,1.16,0.12 9/05/2016 6:30:00 PM,5.55,0.65,0.13,0.04,0.26,0,1.98,-0.24,11.12,1.27,0.48,0.08,0,0.76,2.23,21.41,-0.31,8.75,0.16,3.98,0.45,20.48,0.13,12.31,-0.24,9.47,0.88,8.09,0.79,13.69,0.84,9.1,-0.19,,,20.28,1.82,21.19,3.04,12.2,1.12,9.79,2.05,12,3.14,13.15,1.89,20.73,1.26,18.8,2.23,9.56,1.2,5.1,1.11,13.89,-0.85,13.11,2.31,6.37,0.16,42.88,3.23,44.75,4.65,4.47,1.24,3.38,0.01,37.7,9.45,16.34,3.06,18.14,0.91,0,0,1,0.6,12.92,0.57,32.6,2.5,19.01,-2.68,16.25,0.44,3.8,0.92,8.27,0.7,16.63,-0.45,44.32,2.56,3.76,0,11.66,0.81,-0.06,1.16,0.12 9/05/2016 7:00:00 PM,5.53,0.64,0.13,0.04,0.24,0,1.87,-0.25,10.59,1.22,0.52,0.06,0,0.62,2.29,20.92,-0.36,8.05,0.45,3.9,0.47,19.58,0.14,11.91,-0.26,9.1,0.72,7.87,0.76,13.39,0.83,8.88,-0.21,,,19.87,1.76,20.37,3.26,12.17,1.06,9.67,2.01,11.1,2.64,12.83,1.73,20.7,1.34,18.22,2.15,9.4,1.17,4.76,1.04,13.66,-0.82,12.68,2.25,6.27,0.16,40.63,2.86,43.33,4.65,4.65,1.28,3.16,-0.03,37.23,9.41,15.4,2.82,17.11,0.77,0,0,1,0.42,12.9,0.6,31.46,2.85,17.84,-3.05,15.33,0.5,3.72,0.89,7.73,0.61,15.66,-0.53,42.25,2.22,3.59,0,11.73,0.83,-0.06,1.16,0.12 9/05/2016 7:30:00 PM,5.49,0.64,0.13,0.04,0.24,0,1.7,-0.28,10.23,1.23,0.5,0.07,0,0.46,2.3,19.9,-0.47,7.43,0.77,3.7,0.46,18.79,0.05,11.51,-0.24,8.76,0.7,7.53,0.74,12.84,0.78,8.65,-0.2,,,19.12,1.69,20.22,3.42,11.72,1.04,9.38,1.91,10.86,2.57,12.35,1.72,20.27,1.37,17.63,2.02,8.79,1.09,4.63,0.99,13.4,-0.8,12.31,2.36,6.12,0.16,38.58,2.63,41.58,4.3,4.46,1.21,3.01,0,36.32,9.42,14.85,2.67,16.22,0.81,0,0,1,0.2,12.79,0.45,31.09,2.59,16.91,-3.23,14.64,0.5,3.67,0.94,7.39,0.5,14.98,-0.55,40.48,1.95,3.39,0.19,11.59,0.81,-0.06,1.16,0.12 9/05/2016 8:00:00 PM,5.5,0.6,0.13,0.04,0.24,0,1.66,-0.3,9.82,1.24,0.65,-0.04,0,0.41,2.22,18.49,-0.72,7.02,0.86,3.45,0.42,17.69,-0.06,10.87,-0.32,8.34,0.6,7.11,0.71,12.31,0.68,8.19,-0.25,,,18.06,1.54,18.59,3.55,11.25,1,9.22,1.91,10.51,2.45,11.7,1.64,19.71,1.29,17.27,1.84,8.34,0.99,4.63,1,12.64,-0.92,11.79,2.21,5.79,0.11,37.83,2.2,40.54,3.89,4.34,1.16,3.07,-0.01,35.85,9.21,14.75,2.51,16.06,0.88,0,0,1,0.2,12.31,0.18,29.91,2.9,16.07,-3.47,13.98,0.68,3.53,0.88,7.17,0.5,14.34,-0.66,38.48,1.18,3.27,0,11.41,0.86,-0.07,1.16,0.12 9/05/2016 8:30:00 PM,5.47,0.61,0.13,0.04,0.23,0,1.57,-0.3,9.47,1.35,0.65,-0.05,0,0.25,2.27,17.48,-0.77,6.55,0.91,3.22,0.42,16.39,-0.15,10.09,-0.37,7.99,0.56,6.9,0.73,11.39,0.53,7.51,-0.29,,,16.89,1.36,17.54,3.19,10.96,1.02,8.68,1.83,10.2,2.38,11.33,1.62,18.69,1.21,16.33,1.77,7.72,0.97,4.38,0.98,11.72,-0.95,11.27,2.15,5.36,0.1,36.21,2.13,38.45,3.28,4,1.16,2.96,-0.03,34.83,9.07,14.26,2.33,15.14,0.87,0,0,0.7,0.2,11.78,0.52,28.84,3.1,15.56,-3.53,13.24,0.68,3.44,0.85,6.7,0.47,13.62,-0.68,36.8,1.11,3.06,0,11.3,0.79,-0.06,1.16,0.12 9/05/2016 9:00:00 PM,5.46,0.6,0.13,0.04,0.18,0,1.43,-0.31,8.94,1.29,0.49,0.06,0,0.14,2.34,16.14,-0.95,6.19,0.91,3.02,0.38,15.16,-0.28,9.18,-0.41,7.3,0.47,6.59,0.7,10.54,0.44,7.03,-0.32,,,15.52,1.1,17.04,2.77,10.52,0.99,8.25,1.71,9.74,2.32,10.6,1.47,17.69,1.09,15.34,1.6,7.08,0.83,4.22,0.94,10.9,-1,10.37,1.97,4.86,0.04,33.5,1.76,36.45,2.76,3.65,1.07,2.79,-0.06,33.27,8.87,13.96,2.27,14.18,0.86,0,0,0.65,0.2,11.35,0.4,27.72,3.32,15,-3.66,12.45,0.73,3.37,0.82,6.17,0.36,12.76,-0.78,35.3,1.04,2.89,0,11.3,0.67,-0.06,1.16,0.12 9/05/2016 9:30:00 PM,5.48,0.59,0.13,0.04,0.18,0,1.39,-0.32,8.46,1.25,0.41,0.1,0,0.11,2.32,14.78,-1.2,5.76,0.96,2.94,0.4,13.91,-0.4,8.14,-0.46,6.92,0.39,6.23,0.6,9.65,0.26,6.49,-0.39,,,14.29,0.89,15.91,2.15,9.56,0.81,8.03,1.55,9.43,2.27,9.96,1.29,16.67,0.88,14.06,1.29,6.6,0.78,4.13,0.95,10.02,-1.1,10.01,1.9,4.57,0.01,31.28,1.53,33.79,1.99,3.37,0.96,2.53,-0.02,33.04,8.96,14.34,2.36,13.02,0.86,0,0,0.64,0.2,10.78,0.41,26.17,3.77,14.41,-3.8,11.45,0.79,3.28,0.69,5.87,0.3,12,-0.84,32.85,0.65,2.71,0,11.16,0.66,-0.06,1.16,0.12 9/05/2016 10:00:00 PM,5.46,0.62,0.13,0.04,0.18,0,1.37,-0.31,8.41,1.53,0.42,0.09,0,0.45,2.45,13.47,-1.27,5.3,1,2.79,0.38,12.54,-0.47,7.41,-0.47,6.25,0.37,5.87,0.7,8.62,0.24,5.79,-0.43,,,12.84,0.73,14.45,2.06,9.2,0.93,7.71,1.57,9.07,2.21,9.3,1.24,15.38,0.85,13.06,1.2,5.96,0.76,3.87,0.9,9.04,-1.1,9.36,1.94,4.14,-0.05,28.83,1.47,31.13,1.24,3.21,0.9,2.31,-0.07,32.08,8.93,13.67,2.1,11.53,0.84,0,0,0.63,0.2,9.56,0.71,23.9,4.18,13.22,-4.11,10.49,0.83,3.16,0.67,5.32,0.3,10.82,-0.84,29.53,0.05,2.4,0,11.02,0.63,-0.06,1.16,0.12 9/05/2016 10:30:00 PM,5.46,0.62,0.13,0.04,0.18,0,1.29,-0.32,8.03,1.64,0.38,0.11,0,0.25,2.47,11.97,-1.39,4.79,1.04,2.54,0.32,11.28,-0.44,6.46,-0.5,5.64,0.35,5.49,0.68,7.55,0.17,5.03,-0.43,,,11.55,0.72,13.41,2,8.53,0.8,7.43,1.62,8.73,2.12,8.64,1.25,14.17,0.73,12.26,1.12,5.27,0.67,3.56,0.86,7.91,-1.08,8.91,1.98,3.66,-0.09,26.91,1.59,29.02,0.63,2.95,0.84,2.18,-0.08,30.44,8.59,13.21,2.11,9.94,0.71,0,0,0.55,0.2,9.37,0.25,21.89,4.6,12.01,-4.29,9.46,0.78,3.11,0.68,4.89,0.3,9.64,-0.93,26.6,-0.18,2.15,0,10.4,0.59,-0.06,1.16,0.12 9/05/2016 11:00:00 PM,5.44,0.61,0.13,0.04,0.18,0,1.21,-0.32,7.56,1.67,0.39,0.09,0,0.31,1.91,10.96,-1.47,4.53,1.03,2.39,0.31,10.33,-0.45,5.77,-0.47,5.12,0.32,4.98,0.58,6.54,0.06,4.4,-0.44,,,10.13,0.57,12.49,1.94,8.07,0.79,6.95,1.47,8.22,2.05,8.23,1.28,12.64,0.51,11.11,1.08,4.71,0.66,3.36,0.85,6.88,-1.07,8.5,2.09,3.29,-0.15,24.46,1.24,27.62,0.76,2.81,0.79,1.98,-0.1,29.69,8.58,12.75,1.96,8.92,0.71,0,0,0.24,0.2,8.84,0.17,19.88,4.96,11.01,-4.43,8.39,0.84,3.02,0.64,4.58,0.3,8.59,-0.95,24.24,-0.18,1.96,0,9.92,0.58,-0.07,1.16,0.12 9/05/2016 11:30:00 PM,5.46,0.58,0.13,0.04,0.17,0,1.13,-0.33,7.14,1.67,0.48,0.01,0,0.42,1.93,10.07,-1.6,4.2,1.05,2.26,0.28,9.5,-0.54,5.2,-0.48,4.74,0.3,4.77,0.6,6.03,0.07,3.86,-0.46,,,9.22,0.46,11.8,1.84,7.42,0.69,6.72,1.45,7.98,1.99,7.7,1.16,11.49,0.37,10.11,0.97,4.39,0.64,3.14,0.85,6.19,-1.07,8.27,2.14,2.95,-0.14,22.42,0.96,25.46,-0.1,2.77,0.8,1.82,-0.12,29.62,8.66,12.28,1.79,8.37,0.75,0,0,0.24,0.2,8.29,-0.16,18.52,5.21,10.6,-4.26,7.78,0.94,2.98,0.7,4.19,0.3,7.84,-0.92,22.59,-0.17,1.84,0,10.03,0.55,-0.07,1.16,0.12 10/05/2016 12:00:00 AM,5.46,0.55,0.13,0.04,0.11,0,1.04,-0.34,6.97,1.68,0.61,-0.06,0,0.34,1.95,9.59,-1.67,4.04,1.09,2.25,0.31,8.87,-0.58,4.81,-0.47,4.41,0.29,4.53,0.53,5.97,0.11,3.55,-0.48,,,8.41,0.31,11.18,1.72,6.65,0.53,6.53,1.41,7.78,1.97,7.3,1.09,10.59,0.28,9.51,0.87,4.12,0.62,3.01,0.83,5.65,-1.06,8.33,2.16,2.68,-0.16,20.87,0.82,24.42,-0.39,2.71,0.75,1.71,-0.14,28.69,8.49,12.07,1.74,7.63,0.79,0,0,0.24,0.2,8.23,0.14,17.32,5.33,9.85,-4.44,7.1,1.02,2.88,0.64,4.11,0.3,7.43,-0.9,21.23,-0.5,1.66,-0.01,10.06,0.53,-0.06,1.16,0.12 10/05/2016 12:30:00 AM,5.46,0.56,0.13,0.04,0.11,0,1.03,-0.35,6.8,1.7,0.44,0.04,0,0.29,2.02,9.16,-1.7,3.87,1.07,2.18,0.31,8.55,-0.59,4.61,-0.48,4.25,0.26,4.6,0.57,5.71,0.1,3.41,-0.46,,,7.88,0.29,10.45,1.76,6.91,0.63,6.52,1.42,7.66,1.96,6.99,1.1,9.96,0.2,9.1,0.82,3.96,0.59,2.92,0.82,5.31,-1.07,7.89,2.1,2.54,-0.16,20.53,0.82,23.66,-0.23,2.62,0.72,1.64,-0.13,28.22,8.44,11.39,1.35,7.36,0.84,0,0,0.24,0.2,8.14,0.28,16.86,5.35,9.54,-4.35,6.91,0.99,2.85,0.6,4,0.3,6.96,-0.88,20.5,-0.46,1.48,0,10.24,0.52,-0.06,1.16,0.12 10/05/2016 1:00:00 AM,5.42,0.58,0.13,0.04,0.11,0,1.02,-0.34,6.71,1.68,0.4,0.08,0,0.29,2.05,9.2,-1.64,3.86,1.08,2.02,0.22,8.29,-0.54,4.38,-0.46,4.14,0.27,4.45,0.53,5.38,0.06,3.22,-0.47,,,7.37,0.23,10.58,1.85,6.78,0.56,6.47,1.42,7.42,1.88,6.82,1.07,9.61,0.23,8.78,0.79,3.85,0.59,2.85,0.76,5.17,-1.05,7.68,2.05,2.4,-0.17,19.7,0.72,22.78,-0.59,2.61,0.72,1.61,-0.1,27.73,8.39,11.71,1.74,7.12,0.81,0,0,0.25,0.2,7.61,0.42,16.38,5.38,8.96,-4.54,6.89,0.94,2.81,0.59,3.99,0.2,6.56,-0.9,20.11,-0.37,1.45,0.01,10.41,0.52,-0.06,1.16,0.12 10/05/2016 1:30:00 AM,5.46,0.56,0.13,0.04,0.11,0,1.01,-0.35,6.61,1.56,0.36,0.11,0,0.31,2.08,8.94,-1.8,3.78,1.12,2.03,0.19,8.09,-0.59,4.26,-0.52,4.05,0.21,4.32,0.45,5.25,-0.02,3.19,-0.5,,,7.2,0.16,10.45,1.69,6.43,0.56,6.08,1.22,7.22,1.84,6.65,1.02,9.47,0.23,8.61,0.75,3.82,0.56,2.75,0.76,4.99,-1.1,7.48,1.83,2.41,-0.18,19.06,0.43,22.93,-0.51,2.59,0.71,1.57,-0.11,27.75,8.16,11.46,1.63,7,0.71,0,0,0.24,0.2,7.05,0.63,16.1,5.48,8.64,-4.68,6.74,1,2.78,0.62,3.9,0.2,6.43,-0.91,19.62,-0.55,1.3,0.01,10.47,0.51,-0.06,1.16,0.12 10/05/2016 2:00:00 AM,5.42,0.59,0.13,0.04,0.11,0,1.04,-0.34,6.07,1.38,0.39,0.07,0,0.36,2.11,8.69,-1.77,3.75,1.09,1.98,0.21,8.06,-0.63,4.21,-0.5,4.06,0.25,4.2,0.42,5.11,-0.02,3.21,-0.48,,,7.15,0.23,10.46,1.68,6.67,0.59,5.78,1.06,7.13,1.79,6.6,1.02,9.38,0.26,8.65,0.83,3.81,0.56,2.71,0.74,4.96,-1.08,7.57,1.86,2.31,-0.19,19.13,0.52,22.98,-0.35,2.59,0.71,1.51,-0.1,26.44,7.48,11.27,1.64,6.9,0.77,0,0,0.24,0.2,6.97,0.69,16.19,5.38,8.68,-4.53,6.62,1.03,2.77,0.62,3.81,0.2,6.38,-0.87,19.17,-0.49,1.22,0.02,10.68,0.51,-0.06,1.16,0.12 10/05/2016 2:30:00 AM,5.46,0.56,0.13,0.04,0.13,0,1,-0.35,6.11,1.38,0.45,0.04,0,0.41,2.09,8.89,-1.73,3.73,1.09,1.95,0.19,8.03,-0.61,4.19,-0.51,4.14,0.36,4.26,0.41,5.06,-0.02,3.21,-0.47,,,7.09,0.23,10.4,1.86,6.66,0.65,5.53,0.9,7.07,1.77,6.6,1.04,9.26,0.29,8.78,0.84,3.83,0.56,2.68,0.73,4.95,-1.05,7.43,1.81,2.39,-0.17,19.37,0.6,22.97,-0.49,2.58,0.72,1.49,-0.1,26.84,7.59,10.94,1.42,6.6,0.61,0,0,0.24,0.2,7.01,0.69,16.17,5.47,8.63,-4.38,6.67,1.04,2.76,0.65,3.8,0.2,6.18,-0.88,19.01,-0.59,1.36,0.01,10.72,0.54,-0.06,1.16,0.12 10/05/2016 3:00:00 AM,5.41,0.57,0.13,0.04,0.11,0,0.98,-0.34,6.01,1.33,0.58,-0.05,0,0.44,2.07,9.02,-1.65,3.85,1.06,1.96,0.18,8.06,-0.58,4.22,-0.49,4.16,0.38,4.57,0.49,5.1,0.03,3.16,-0.44,,,7.31,0.31,10.72,1.96,6.49,0.58,5.3,0.81,7.2,1.94,6.7,1.08,9.25,0.31,8.79,0.93,3.75,0.55,2.69,0.74,4.84,-1.05,7.33,1.83,2.47,-0.17,19.17,0.61,22.29,-0.76,2.61,0.75,1.5,-0.05,27.52,7.78,10.93,1.55,6.45,0.56,0,0,0.24,0.2,6.93,0.77,16.17,5.35,9.1,-4.16,6.72,0.98,2.72,0.6,3.89,0.2,6.27,-0.88,19.28,-0.42,1.35,0.01,10.74,0.53,-0.05,1.16,0.12 10/05/2016 3:30:00 AM,5.45,0.55,0.13,0.04,0.11,0,1,-0.34,5.99,1.27,0.53,-0.02,0,0.38,2.09,9.08,-1.69,3.88,1.04,2.03,0.17,8,-0.59,4.34,-0.46,4.16,0.35,5.07,0.64,5.26,0.08,3.13,-0.46,,,7.4,0.29,10.89,1.97,6.76,0.62,5.82,1.1,7.23,1.89,6.73,1.11,9.14,0.25,8.91,0.9,3.76,0.53,2.68,0.74,4.94,-1.1,7.39,1.8,2.48,-0.17,19.02,0.54,22.14,-0.92,2.59,0.73,1.57,-0.07,27.65,7.81,10.98,1.56,6.69,0.54,0,0,0.24,0.2,6.96,0.58,16.33,5.41,9.02,-4.29,6.92,0.89,2.77,0.6,4,0.2,6.42,-0.88,19.38,-0.55,1.33,0.01,10.57,0.53,-0.06,1.16,0.12 10/05/2016 4:00:00 AM,5.47,0.53,0.13,0.04,0.11,0,1.03,-0.34,5.94,1.25,0.37,0.1,0,0.34,2.02,9.35,-1.62,3.92,1.07,1.99,0.18,8.22,-0.61,4.38,-0.48,4.72,0.42,5.31,0.63,5.36,0.11,3.18,-0.49,,,7.52,0.31,11.6,2.07,6.67,0.57,5.86,1.16,7.39,1.92,6.77,1.14,9.14,0.23,8.86,0.87,3.94,0.53,2.75,0.75,5.5,-1.09,7.28,1.72,2.55,-0.16,19.19,0.43,22.68,-0.84,2.56,0.66,1.62,-0.03,27.5,7.79,11.88,1.98,6.93,0.55,0,0,0.24,0.2,6.92,0.4,16.74,5.36,8.67,-4.4,7.15,0.9,2.8,0.6,4.16,0.21,6.47,-0.87,19.74,-0.59,1.44,0.01,10.62,0.56,-0.06,1.16,0.12 10/05/2016 4:30:00 AM,5.43,0.55,0.13,0.04,0.11,0,1.11,-0.3,6.18,1.31,0.38,0.08,0,0.21,2.05,9.76,-1.55,3.97,1.09,2.05,0.17,8.64,-0.55,4.54,-0.47,4.91,0.52,5.42,0.75,5.42,0.1,3.35,-0.45,,,7.76,0.36,12.09,2.27,7.01,0.65,6.08,1.25,7.64,1.96,7.04,1.22,9.23,0.24,9.03,0.94,4.06,0.56,2.77,0.75,5.5,-1.09,7.41,1.77,2.62,-0.14,19.7,0.4,23.03,-0.74,2.61,0.67,1.72,0.03,28,7.91,12.69,2.54,7.07,0.56,0,0,0.24,0.2,7.17,0.68,17.63,5.04,8.75,-4.43,7.9,0.75,2.86,0.64,4.24,0.3,6.61,-0.89,20.16,-0.46,1.54,0.05,10.6,0.61,-0.06,1.16,0.12 10/05/2016 5:00:00 AM,5.43,0.55,0.13,0.04,0.18,0,1.22,-0.24,6.71,1.3,0.38,0.08,0,0.18,2.04,10.36,-1.53,4.08,1.07,2.2,0.31,9.31,-0.6,5.24,-0.47,5.67,0.69,5.91,0.81,5.82,0.13,3.54,-0.44,,,8.58,0.5,12.37,2.69,7.41,0.67,6.87,1.65,8.51,2.13,7.39,1.26,9.63,0.27,9.77,1.11,4.37,0.62,2.95,0.7,5.62,-1.08,7.57,1.75,2.86,-0.14,21.23,0.86,24.12,-0.53,2.92,0.77,1.96,0.15,28.95,8.17,13.43,3.44,7.74,0.53,0,0,0.24,0.2,8.42,1.27,18.6,4.94,9.23,-4.42,8.54,0.67,2.92,0.65,4.56,0.32,7.15,-0.88,21.63,-0.06,1.71,0.01,10.52,0.67,-0.07,1.16,0.12 10/05/2016 5:30:00 AM,5.47,0.51,0.13,0.04,0.18,0,1.39,-0.21,7.24,1.23,0.54,-0.01,0,0.1,1.94,11.69,-1.46,4.36,1.06,2.32,0.32,10.57,-0.55,6.31,-0.43,6.26,0.78,6.18,0.75,6.66,0.21,4.05,-0.46,,,9.66,0.52,13,2.98,7.67,0.61,7.45,1.84,10.12,2.46,7.82,1.27,10.24,0.25,10.61,1.26,5.02,0.78,3.2,0.8,6.47,-1.05,7.9,1.6,3.14,-0.12,22.8,1.06,26.44,0.23,3.03,0.81,2.21,0.25,30.11,8.8,14.47,4.01,8.45,0.58,0,0,0.24,0.2,8.95,0.87,20.09,4.51,10.09,-4.04,8.92,0.72,3.01,0.68,4.86,0.36,7.94,-0.82,23.39,0.02,1.89,0.03,10.4,0.6,-0.07,1.16,0.12 10/05/2016 6:00:00 AM,5.4,0.57,0.13,0.04,0.23,0,1.58,-0.16,8.14,1.25,0.57,-0.04,0,0.32,2.17,13.71,-1.2,4.98,0.98,2.53,0.32,13.26,-0.34,7.81,-0.35,7.11,0.92,7.07,0.85,8.14,0.35,5.32,-0.4,,,12.11,0.97,15.65,3.51,8.65,0.75,8.72,2.34,11.37,2.94,9.08,1.61,11.93,0.53,12.62,1.72,6.1,0.91,3.52,0.87,8.49,-0.95,8.95,1.73,3.79,0.01,25.14,1.83,30.84,2.09,3.27,0.97,2.53,0.4,31.66,9.85,15.4,4.45,10.25,0.83,0,0,0.25,0.21,9.8,1.29,22.94,3.77,12.38,-2.95,11.49,0.37,3.28,0.82,5.67,0.64,9.41,-0.66,28.28,0.82,2.14,0.03,10.21,0.66,-0.06,1.16,0.12 10/05/2016 6:30:00 AM,5.48,0.52,0.13,0.04,0.25,0,1.67,-0.21,8.96,1.1,0.58,-0.01,0,0.86,2.39,16.25,-1.01,5.8,0.91,2.87,0.34,16.46,-0.01,9.87,-0.31,8.23,0.96,8.85,1.17,10.35,0.57,6.93,-0.37,,,15.28,1.23,17.97,3.23,10.12,0.83,9.79,2.66,12.75,3.28,10.67,1.81,14.49,0.73,15.59,2.18,7.58,1.01,3.67,0.84,11.29,-0.76,10.27,1.91,5.03,0.17,29.25,2.26,34.94,3.17,3.82,1.12,2.93,0.46,34.14,10.1,16.89,5.08,12.48,0.88,0,0,0.38,0.6,10.94,1.31,27.11,2.92,14.43,-2.54,14.55,0.17,3.49,0.82,6.54,0.86,11.46,-0.7,34.53,1.77,2.37,0,10.46,0.69,-0.07,1.16,0.12 10/05/2016 7:00:00 AM,5.49,0.5,0.13,0.04,0.22,0,1.72,-0.22,9.65,1.15,0.45,0.07,0,0.42,2.23,17.91,-0.76,6.86,0.78,3.26,0.38,18.43,0.22,11.38,-0.26,9.78,1.11,9.42,1.15,12.96,0.87,8.67,-0.27,,,18.57,1.59,21.66,3.09,11.43,0.92,10.94,3.01,14.73,3.78,12.2,1.96,17.84,1.04,18.82,2.67,8.86,1.18,4.04,0.84,14.28,-0.43,11.43,2.1,6.06,0.29,35,3.2,38.6,4.19,4.76,1.51,3.31,0.49,37.07,10.58,18.39,5.59,15.13,0.89,0,0,0.64,0.98,11.49,1.17,32.51,0.4,16.67,-2.01,15.71,0.1,3.66,0.91,7.43,1,14.17,-0.5,40.73,2.37,2.85,0,10.56,0.72,-0.06,1.16,0.12 10/05/2016 7:30:00 AM,5.52,0.52,0.13,0.04,0.22,0,1.74,-0.22,10.14,1.18,0.45,0.08,0,0.53,2.28,18.47,-0.61,7.29,0.77,3.51,0.42,19.06,0.4,11.74,-0.25,10.51,1.18,9.45,1.16,14.3,1.05,9.18,-0.25,,,20.23,1.98,22.86,3.93,11.38,0.84,11.97,3.44,16.21,4.27,13.33,2.11,19.93,1.08,20.99,3.01,8.99,1.18,4.35,0.93,15.51,-0.24,12.18,2.3,6.57,0.29,39.62,4.56,41.45,4.94,5.38,1.86,3.25,0.52,38.18,10.89,19.04,5.62,17.17,1.31,0,0,1.01,1,11.34,0.57,34.83,0,18.8,-1.58,17.38,-0.23,3.73,0.96,7.82,1.01,16.37,0.21,44.19,2.88,3.42,0,10.79,0.76,-0.06,1.16,0.12 10/05/2016 8:00:00 AM,5.49,0.55,0.13,0.04,0.24,0,1.73,-0.21,9.81,1.29,0.5,0.04,0,0.75,2.17,17.86,-0.51,7.27,0.74,3.68,0.51,17.34,0.36,10.61,-0.34,9.96,1.13,9.16,1.3,13.47,1.04,8.42,-0.27,,,19.14,2.15,23.51,4.46,10.49,0.75,12.59,3.84,17.6,4.99,13.07,2.25,18.84,1.18,21.34,3.43,8.04,1.14,4.36,0.97,14.02,-0.25,11.77,2.32,6.22,0.34,38.08,4.16,41.89,5.59,5.62,1.94,2.96,0.35,37.83,10.95,18.15,5.02,16.71,1.54,0,0,1.04,1,12.31,1.93,33.91,0,19.44,-1.26,17.92,-0.53,3.63,0.96,8.07,1.1,16.24,0.41,42.79,3.18,3.76,0,10.94,0.76,-0.06,1.16,0.12 10/05/2016 8:30:00 AM,5.52,0.56,0.13,0.04,0.26,0,1.71,-0.2,9.41,1.31,0.71,-0.09,0,0.43,2.24,16.15,-0.61,6.98,0.73,3.53,0.59,15.84,0.36,9.34,-0.35,9.75,1.23,8.72,1.37,12.27,0.95,7.59,-0.22,,,17.61,2.11,23.72,4.95,10.15,0.81,12.6,4.02,18.13,5.09,12.89,2.33,17.87,1.36,20.77,3.52,7.53,1.14,4.35,1.01,12.76,-0.24,11.76,2.43,5.82,0.36,36.66,4.09,40.54,5.93,6.46,2.23,2.74,0.31,37.8,10.71,17.45,4.74,16.03,1.5,0,0,1.04,1,12.12,2.57,32.38,0,19.46,-0.97,15.5,-0.5,3.49,0.94,7.76,1.16,14.84,0.37,40.89,3.55,3.66,0.26,11.13,0.78,-0.06,1.16,0.12 10/05/2016 9:00:00 AM,5.46,0.57,0.13,0.04,0.26,0,1.74,-0.21,9.65,1.5,0.64,-0.04,0,0.3,2.44,15.83,-0.51,6.33,0.73,3.3,0.61,15.62,0.52,8.76,-0.29,9.74,1.47,8.63,1.44,11.33,0.96,7.04,-0.15,,,17.15,2.44,23.39,5.47,10.09,0.96,12.48,3.98,18.49,5.21,12.93,2.56,17.93,1.59,20.39,3.68,7.42,1.17,4.27,1.07,12.66,-0.12,11.83,2.49,5.69,0.39,34.77,4.45,39.45,6.22,6.86,2.47,2.53,0.19,36.69,10.81,17,4.25,16.19,1.15,0,0,0.73,0.92,11.53,2.4,31.45,0,19.3,-1.01,14.31,-0.44,3.45,0.93,7.46,1.06,14.32,0.38,40.02,3.89,3.6,0.29,11.07,0.74,-0.06,1.16,0.12 10/05/2016 9:30:00 AM,5.46,0.57,0.13,0.04,0.25,0,1.7,-0.23,9.54,1.51,0.68,-0.17,0,0.42,2.76,16.03,-0.53,5.96,0.71,3.32,0.64,16.65,0.69,8.91,-0.28,9.99,1.49,8.89,1.46,11.7,1.04,7.24,-0.13,,,17.51,2.33,23.42,5.55,10.17,0.91,12.74,3.82,18.9,5.3,13.01,2.61,17.96,1.67,20.5,3.67,7.41,1.17,4.1,1.01,12.56,-0.11,11.9,2.61,5.76,0.37,32.6,4.46,37.64,5.99,6.43,2.31,2.48,0.1,34.43,10.55,16.23,4.16,13.86,1.16,0,0,0.64,0.6,10.08,1.95,29.8,0,19.5,-0.75,13.53,-0.47,3.41,0.94,7.2,1.01,13.58,0.23,38.09,4.16,3.51,0.29,11,0.74,-0.06,1.16,0.12 10/05/2016 10:00:00 AM,5.52,0.61,0.13,0.04,0.24,0,1.62,-0.22,9.15,1.47,0.51,0.05,0,0.38,2.88,16.23,-0.46,5.77,0.69,3.27,0.62,15.79,0.76,8.73,-0.22,9.48,1.37,8.54,1.52,10.89,0.97,6.83,-0.15,,,17.05,2.45,23.27,5.49,9.84,0.92,12.94,3.93,19.09,5.25,12.61,2.57,17.72,1.71,20.36,3.71,7.17,1.12,4.11,1.04,12.22,-0.06,11.86,2.62,5.64,0.38,31.57,4.13,36.2,5.81,6.61,2.33,2.37,0.04,33.11,10.08,15.95,4.05,12.28,1.97,0,0,0.64,0.6,9.45,2.08,27.1,0,18.54,-0.86,12.02,-0.54,3.32,0.94,6.47,1.12,11.64,0.32,34.25,4.01,3.4,0.26,10.95,0.76,-0.06,1.16,0.12 10/05/2016 10:30:00 AM,5.49,0.61,0.13,0.04,0.26,0,1.5,-0.24,8.65,1.59,0.49,0.07,0,0.55,2.92,15.24,-0.54,5.75,0.69,3.51,0.64,14.89,0.91,8.48,-0.19,9.56,1.47,8.22,1.38,10.49,0.89,6.74,-0.12,,,16.77,2.5,23.08,5.47,9.64,0.88,12.99,3.86,19.17,5.23,12.6,2.68,17.24,1.78,20.25,3.85,6.84,1.09,4.16,1.1,11.71,-0.03,11.69,2.61,5.65,0.43,32.39,4.97,36.32,6.19,6.35,2.3,2.15,0.08,33.35,10.19,15.18,4.02,11.78,2.32,0,0,0.52,0.6,9.56,2.36,25.44,0,18.1,-0.53,11.23,-0.76,3.24,0.94,6.07,1.2,10.89,0.49,32.38,4.27,3.32,0.32,10.76,0.7,-0.05,1.16,0.12 10/05/2016 11:00:00 AM,5.47,0.61,0.13,0.04,0.25,0,1.44,-0.24,8.4,1.63,0.5,0.07,0,0.43,2.96,14.47,-0.63,5.16,0.67,3.3,0.66,13.38,0.82,8.13,-0.19,9.28,1.46,7.8,1.34,9.94,0.9,6.48,-0.11,,,15.78,2.51,22.67,5.45,9.38,0.89,12.86,4.01,19.06,5.29,12.44,2.69,17.01,1.81,20.16,3.86,6.49,1.1,4.08,1.09,11.78,-0.05,11.22,2.54,5.68,0.44,30.43,4.84,34.8,5.8,6.19,2.22,2.03,0.08,32.84,10.15,14.9,3.93,10.97,2.22,0,0,0.24,0.6,9.77,2.3,26.19,0,18.2,-0.46,11.36,-0.7,3.23,0.98,5.73,1.2,10.91,0.48,32.45,4.5,3.19,0.1,10.81,0.7,-0.05,1.16,0.12 10/05/2016 11:30:00 AM,5.45,0.61,0.13,0.04,0.24,0,1.52,-0.21,8.07,1.65,0.64,-0.07,0,0.33,3.08,14.41,-0.61,4.82,0.68,3.18,0.66,13.57,0.61,7.18,-0.18,8.91,1.44,7.24,1.32,9.52,0.86,5.92,-0.13,,,15.76,2.45,22.24,5.39,9.06,0.8,12.17,3.77,18.87,5.29,12.22,2.63,16.29,1.79,19.58,3.81,6.25,1.07,3.95,1.03,11.36,-0.05,11.12,2.54,5.48,0.42,30.15,4.79,33.04,5.08,6.24,2.07,1.95,0.04,32.32,10.11,15.45,3.94,11.04,2.29,0,0,0.24,0.6,9.6,2.14,26.13,0,17.82,-0.47,10.84,-0.64,1.93,0.45,5.67,1.2,10.59,0.51,32.45,4.73,3.18,0,10.91,0.74,-0.05,1.16,0.12 10/05/2016 12:00:00 PM,5.49,0.62,0.13,0.04,0.23,0,1.51,-0.22,8.38,1.67,0.68,-0.07,0,0.51,3,14.33,-0.57,4.99,0.74,3.1,0.69,13.42,0.43,6.85,-0.22,9.29,1.42,7.74,1.35,9.92,0.93,6.32,-0.17,,,16.24,2.28,22.76,5.46,9.17,0.79,11.98,3.46,19.01,5.26,12.38,2.59,16.68,1.78,19.87,3.78,6.1,1.05,3.88,1.01,11.2,-0.12,10.95,2.47,5.4,0.36,30.14,4.75,32.41,4.59,6.42,2.13,2,0.1,32.37,10.04,15.66,3.86,10.98,2.39,0,0,0.25,0.6,9.42,2.26,25.63,0.47,17.61,-0.65,9.85,-0.26,1.09,0.04,5.78,1.19,10.47,0.34,31.55,4.53,3.33,0,11.04,0.74,-0.05,1.16,0.12 10/05/2016 12:30:00 PM,5.48,0.62,0.13,0.04,0.21,0,1.46,-0.21,8.05,1.67,0.56,0.01,0,0.26,3,13.88,-0.65,4.94,0.69,2.8,0.54,13.1,0.56,6.58,-0.24,8.65,1.28,7.59,1.42,9.39,0.82,5.8,-0.15,,,15.64,2.36,22.36,5.52,9.08,0.83,12.25,3.6,18.59,5.3,12.15,2.57,16.19,1.83,19.21,3.73,5.76,1.04,4.1,1.02,9.99,-0.17,11.09,2.49,5.09,0.38,30.1,4.68,32.6,4.57,5.97,2.12,2.01,0.12,31.73,9.75,15.13,3.5,10.62,2.14,0,0,0.24,0.6,9.1,2.48,24.5,1.2,17.01,-0.92,9.82,-0.36,1.08,0.02,5.8,1.17,9.78,-0.08,30.97,4.58,3.1,0,11.3,0.73,-0.07,1.16,0.12 10/05/2016 1:00:00 PM,5.46,0.61,0.13,0.04,0.21,0,1.4,-0.22,8.44,1.57,0.53,0.05,0,0.36,3.02,13.4,-0.74,4.93,0.68,2.7,0.58,13.06,0.6,7.1,-0.34,9.08,1.36,7.95,1.4,9.85,0.83,6.23,-0.2,,,15.72,2.17,23.01,5.54,8.79,0.87,12.47,3.62,18.98,5.27,12.48,2.59,16.81,1.79,19.74,3.68,6.31,1.03,4.08,0.96,11.31,-0.21,10.94,2.35,5.39,0.4,28.52,4.75,31.68,4.7,6,2.16,1.91,0.08,31.52,9.69,15.2,3.62,10.16,2.26,0,0,-0.06,0.6,9.49,2.47,24.69,0,16.75,-1.01,10.23,-0.62,1.06,0.04,5.37,1.11,9.61,0.21,30.96,4.31,3.1,0,11.03,0.69,-0.07,1.16,0.12 10/05/2016 1:30:00 PM,5.49,0.6,0.13,0.04,0.22,0,1.48,-0.2,8.11,1.62,0.5,0.08,0,0.54,2.94,13.91,-0.7,5.02,0.68,2.8,0.53,12.99,0.61,7.36,-0.25,8.72,1.4,7.97,1.44,9.25,0.72,5.88,-0.17,,,15.77,2.31,22.89,5.55,9.24,0.85,13.03,4.04,18.63,5.18,12.55,2.63,15.97,1.77,19.4,3.59,6.78,1.07,4.11,1,11.84,-0.28,11.53,2.59,5.55,0.43,28.58,4.83,33.23,4.84,6.25,2.19,2.04,0.04,31.83,9.72,15.19,3.87,10.95,2.33,0,0,-0.12,0.6,8.55,1.74,24.84,0,16.97,-0.76,10.17,-0.6,1.08,0.05,5.61,1.12,9.64,0.35,30.81,4.58,3.2,0.18,10.85,0.71,-0.06,1.16,0.12 10/05/2016 2:00:00 PM,5.5,0.57,0.13,0.04,0.29,0,1.52,-0.19,8.44,1.65,0.45,0.09,0,0.77,2.39,14.26,-0.65,4.75,0.68,2.67,0.54,14.19,0.6,8.1,-0.28,9.11,1.36,7.9,1.35,10.2,0.8,6.71,-0.17,,,16.32,2.41,22.86,5.41,9.53,0.83,13.08,3.93,18.62,5.16,12.59,2.6,17.51,1.82,20.06,3.58,6.45,1.03,4.16,0.97,12.3,-0.28,11.62,2.62,5.8,0.44,29.88,5.03,33.97,4.92,6.23,2.2,2.2,0.14,31.64,9.53,15.53,4.43,12.35,2.41,0,0,-0.13,0.6,8.96,1.75,25.13,0,17.45,-0.74,10.49,-0.49,1.08,0.05,5.88,1.2,10.05,0.32,32.7,4.83,3.37,0.28,11.11,0.72,-0.06,1.16,0.12 10/05/2016 2:30:00 PM,5.45,0.55,0.13,0.04,0.28,0,1.48,-0.2,8.52,1.7,0.67,-0.06,0,0.54,2.58,14.31,-0.75,4.9,0.69,2.77,0.55,14.23,0.65,7.65,-0.28,8.42,1.2,7.38,1.31,9.84,0.83,6.12,-0.19,,,16.15,2.4,22.46,5.43,9.62,0.84,12.85,3.88,18.49,5.2,12.16,2.54,16.88,1.79,20.13,3.72,6.73,1.06,3.96,0.94,11.97,-0.26,11.62,2.65,5.52,0.46,32.33,5.29,33.81,4.66,6.33,2.24,2.21,0.24,33.3,9.91,16.95,4.77,12.61,2.32,0,0,-0.11,0.6,8.58,1.74,25.19,0,16.94,-1.06,10.38,-0.47,1.08,0.05,6.06,1.24,9.96,0.29,31.51,4.58,3.41,0.28,11.03,0.72,-0.06,1.16,0.12 10/05/2016 3:00:00 PM,5.47,0.53,0.13,0.04,0.25,0,1.62,-0.15,8.95,1.58,0.75,-0.09,0,0.43,2.78,14.71,-0.67,5.22,0.56,2.99,0.58,14.56,0.33,7.78,-0.33,8.98,1.12,7.82,1.28,10.54,0.8,6.56,-0.18,,,17.3,2.51,22.91,5.1,10.81,0.96,12.58,3.5,18.59,5.12,12.52,2.47,17.41,1.72,20.37,3.72,6.9,1.03,4.22,0.94,12.15,-0.32,11.6,2.56,5.52,0.39,34.23,5.04,37.61,5.16,6.42,2.25,2.62,0.31,34.25,9.82,18.22,5.2,14.18,2.3,0,0,0.09,0.6,9.34,1.86,26.28,0,17.16,-1.16,10.24,-0.32,1.09,0.06,6.04,1.06,10.24,0.18,32.54,4.44,3.47,0.29,11.04,0.72,-0.06,1.16,0.12 10/05/2016 3:30:00 PM,5.55,0.46,0.13,0.04,0.26,0,1.76,-0.15,9.59,1.54,0.58,0.01,0,0.25,2.88,15.55,-0.72,5.76,0.55,3.11,0.54,15.44,0.02,8.44,-0.39,9.25,1.08,8.03,1.25,11.1,0.81,6.85,-0.23,,,18.27,2.43,22.84,4.95,11.05,0.99,12.07,3.09,18.26,4.88,12.94,2.43,18.11,1.59,20.43,3.61,7.56,1.01,4.28,0.93,13.53,-0.35,12.37,2.75,5.92,0.4,35.76,4.9,38.32,5.05,6.62,2.24,2.74,0.36,34.06,9.64,18.58,5.9,14.77,2,0,0,0.25,0.6,10.89,1.53,26.94,0.02,17.4,-1.55,10.93,-0.12,1.15,0.03,6.49,1.08,10.89,0.16,33.79,3.77,3.59,0.24,11.2,0.72,-0.06,1.16,0.12 10/05/2016 4:00:00 PM,5.5,0.45,0.13,0.04,0.26,0,1.82,-0.13,10.41,1.53,0.49,0.1,0,0.08,2.71,17.5,-0.55,6.24,0.63,3.36,0.55,17.66,0.07,9.79,-0.37,9.73,1.02,8.33,1.29,12.02,0.8,7.62,-0.21,,,19.97,2.42,23.4,4.79,11.69,1,11.7,2.76,18.2,4.91,13.45,2.38,19.37,1.66,21.06,3.51,8.1,1.09,4.62,1.01,14.57,-0.3,12.45,2.66,6.43,0.43,37.59,4.72,39.16,4.25,5.92,2,2.79,0.29,35.1,9.71,17.85,5.35,15.73,1.78,0,0,0.25,0.6,12.02,1.59,29.04,0.06,17.15,-2.08,11.66,0.19,1.21,0.06,6.96,0.96,11.7,-0.07,35.53,3.75,3.83,0.09,11.29,0.72,-0.06,1.16,0.12 10/05/2016 4:30:00 PM,5.44,0.48,0.13,0.04,0.24,0,1.93,-0.15,11.24,1.47,0.51,0.08,0,0.11,2.69,19.72,-0.41,7.55,0.28,3.74,0.5,20.28,0.2,10.95,-0.35,10.43,1.07,8.32,1.15,13.63,0.98,8.72,-0.1,,,21.89,2.48,24.13,4.71,13.18,1.22,11.64,2.49,18.16,5,14.09,2.34,20.72,1.71,21.59,3.41,8.94,1.12,4.84,0.98,14.51,-0.59,13.16,2.63,6.85,0.44,39.68,4.1,41.73,4.58,5.6,1.9,3.1,0.29,37.05,9.62,17.67,4.54,16.74,1.67,0,0,0.73,0.41,13.35,1.19,31.29,0.53,18.31,-2.27,13.67,0.04,1.75,0.09,7.65,0.97,13.24,-0.44,39.27,3.95,4.03,0,11.18,0.72,-0.06,1.16,0.12 10/05/2016 5:00:00 PM,5.57,0.38,0.13,0.04,0.25,0,2.09,-0.15,12.33,1.5,0.54,0.08,0,0.36,3.02,22.83,-0.12,8.68,0.33,4.15,0.49,22.42,0.43,13.33,-0.16,11.6,1.13,9.19,1.14,15.66,1.12,10.67,0.05,,,24.81,2.8,25.11,4.68,14.38,1.27,11.85,2.41,17.88,4.94,15.13,2.43,23.37,2.12,22.75,3.52,10.06,1.19,5.27,0.97,16.73,-0.53,14.34,2.62,7.7,0.46,45.18,3.84,46.91,5.19,5.72,1.74,3.6,0.28,40.66,9.09,17.28,3.62,19.65,0.91,0,0,1.65,-0.3,13.91,0.68,34.2,1.15,19.65,-2.38,15.64,0.35,3.06,0.37,8.49,0.88,15.75,-0.43,43.72,3.34,4.26,0,11.6,0.72,-0.06,1.16,0.12 10/05/2016 5:30:00 PM,5.59,0.37,0.13,0.04,0.26,0,2.26,-0.15,13.09,1.5,0.74,-0.05,0,0.69,3.01,25.1,0.07,9.65,0.25,4.47,0.48,24.46,0.61,15.51,0.06,12.4,1.15,9.87,1.14,17.69,1.37,12.24,0.18,,,27.19,2.88,25.88,4.12,15.23,1.32,12.08,2.32,16.94,4.64,15.82,2.24,25.8,2.27,23.5,3.14,11.05,1.29,5.53,0.99,18.78,-0.4,15.51,2.88,8.52,0.49,48.47,4.1,49.87,5.47,5.48,1.44,3.69,0.18,41.8,9.07,17.92,3.31,21.44,0.97,0,0,1.65,-0.3,15.3,0.94,38.16,0.08,20.57,-2.48,17.48,0.37,3.5,0.59,9.02,0.72,18.19,-0.24,48.13,3.32,4.42,0,11.51,0.72,-0.06,1.16,0.12 10/05/2016 6:00:00 PM,5.58,0.36,0.13,0.04,0.3,0,2.32,-0.18,12.83,1.36,0.72,-0.06,0,0.69,2.98,25.79,0.12,9.54,0.43,4.44,0.46,24.49,0.52,16.21,0.11,12.21,1.06,9.64,1.05,18.33,1.35,12.5,0.12,,,27.36,2.71,25.47,3.03,14.82,1.25,11.71,2.19,14.15,3.63,15.96,2.12,27.01,2.31,23.17,2.75,11.18,1.29,5.68,1.02,19.17,-0.41,15.58,2.85,8.57,0.44,49.25,3.92,49.55,5.16,5.24,1.31,3.77,0.12,42.56,9.05,16.87,2.77,21.88,0.98,0,0,1.66,-0.3,14.97,0.83,38.92,0.14,20.36,-2.72,17.75,0.48,3.63,0.55,9.04,0.7,18.89,-0.21,48.76,2.9,4.47,0,11.7,0.72,-0.06,1.16,0.12 10/05/2016 6:30:00 PM,5.54,0.39,0.13,0.04,0.29,0,2.22,-0.2,13.05,1.46,0.63,0.03,0,0.58,3.06,25.5,0.07,9.34,0.42,4.39,0.46,24.56,0.56,16.01,0.1,12,1.03,9.31,0.98,18.23,1.34,12.57,0.16,,,27.18,2.58,25.03,2.94,15.17,1.32,11.31,2.12,13.01,3.27,15.92,2.13,27.08,2.31,22.65,2.54,11.07,1.28,5.66,1.07,19.06,-0.42,15.3,2.78,8.55,0.4,48.3,3.66,49.24,5.3,4.6,1.22,3.64,0.07,40.57,9.66,16.22,2.57,22,1.23,0,0,1.65,-0.3,15,0.87,38.66,0.41,20.24,-2.8,17.75,0.45,3.46,0.46,8.92,0.71,18.64,-0.26,48.41,2.79,4.4,0,11.63,0.72,-0.06,1.16,0.12 10/05/2016 7:00:00 PM,5.56,0.39,0.13,0.04,0.29,0,2.15,-0.23,12.49,1.37,0.54,0.09,0,0.43,3.01,24.44,-0.13,9.08,0.41,4.2,0.45,23.67,0.45,15.34,0.01,11.47,0.91,9.11,0.9,17.9,1.28,12.16,0.11,,,26.34,2.4,24.32,3.27,14.74,1.22,10.85,1.86,12.08,2.74,15.44,1.93,26.37,2.12,22.05,2.32,10.6,1.13,5.48,1,18.47,-0.49,14.59,2.52,8.23,0.32,46.49,3.35,47.59,4.82,4.88,1.25,3.42,0.06,39.05,9.37,16.27,2.54,20.74,1.15,0,0,1.64,-0.3,14.18,1.26,37.44,1.02,19.52,-3.01,17.3,0.43,3.18,0.31,8.48,0.57,17.78,-0.43,47.17,2.49,4.24,0,11.87,0.72,-0.06,1.16,0.12 10/05/2016 7:30:00 PM,5.57,0.38,0.13,0.04,0.28,0,2.1,-0.24,12.24,1.36,0.52,0.09,0,0.4,3.01,23.58,-0.19,8.85,0.43,4.02,0.39,23.11,0.31,14.64,-0.09,11.12,0.83,8.86,0.9,17.42,1.17,11.93,0.12,,,25.72,2.3,23.77,3.41,14.24,1.16,10.69,1.83,11.76,2.71,15.02,1.94,25.78,2.07,21.5,2.23,10.39,1.16,5.4,1.01,17.93,-0.57,13.97,2.17,8.06,0.32,44.9,3.09,45.8,4.26,4.54,1.11,3.31,-0.02,38.66,9.45,16.37,2.35,20.17,1.13,0,0,1.65,-0.3,14.3,0.57,36.49,1.76,18.8,-3.18,16.91,0.5,3.12,0.31,8.18,0.41,17.51,-0.45,45.97,2.15,4.15,0,12.06,0.72,-0.06,1.16,0.12 10/05/2016 8:00:00 PM,5.53,0.38,0.13,0.04,0.28,0,2.07,-0.24,11.83,1.34,0.61,0.02,0,0.35,3.03,22.78,-0.35,8.34,0.48,3.83,0.34,22.23,0.21,14.19,-0.15,10.87,0.76,8.51,0.82,17.29,1.17,11.67,0.07,,,25.08,2.19,22.92,3.47,14.14,1.21,10.24,1.76,11.32,2.52,14.67,1.91,23.67,1.62,21.51,2.15,10.02,1.09,5.36,1,17.78,-0.58,13.4,2.05,7.78,0.3,43.88,2.77,43.94,3.52,4.47,1.05,3.4,-0.04,38.25,9.32,17.09,2.51,18.95,0.83,0,0,1.33,-0.3,13.79,0.24,35.41,2.07,18.48,-3.26,16.57,0.63,2.96,0.29,8,0.4,17.19,-0.52,45.05,2.07,4.02,0,12.22,0.72,-0.06,1.16,0.12 10/05/2016 8:30:00 PM,5.53,0.39,0.13,0.04,0.29,0,1.92,-0.24,11.25,1.29,0.67,-0.04,0,0.26,3.13,21.52,-0.57,7.78,0.78,3.57,0.32,20.95,0.1,13.21,-0.25,10.37,0.73,8.33,0.82,16.21,1.02,10.92,-0.01,,,23.52,1.98,21.93,3.18,13.15,1.06,9.91,1.7,11.01,2.47,14.02,1.78,23,1.56,20.7,1.98,9.28,0.98,5.19,0.99,16.56,-0.7,12.99,2.05,7.38,0.29,43.06,2.97,41.78,2.82,4.2,0.97,3.24,-0.09,37.12,9.12,16.46,2.45,17.69,0.64,0,0,1.25,-0.3,13.17,0.28,34.24,2.31,17.75,-3.34,15.88,0.62,2.95,0.28,7.59,0.4,16.44,-0.55,43.03,1.69,3.87,0,12.12,0.72,-0.06,1.16,0.12 10/05/2016 9:00:00 PM,5.54,0.41,0.13,0.04,0.27,0,1.8,-0.26,10.67,1.27,0.67,-0.03,0,0.06,2.75,20.03,-0.8,7.35,0.73,3.44,0.3,19.55,-0.06,12.31,-0.31,9.82,0.75,7.79,0.73,15.28,0.98,10.06,-0.15,,,21.87,1.66,21.37,2.98,12.94,1.02,9.15,1.49,10.59,2.34,13.27,1.59,22.09,1.43,19.77,1.78,8.67,0.88,4.93,0.93,15.71,-0.78,12.48,2.02,6.77,0.18,40.67,2.57,39.96,2.33,3.64,0.78,3.01,-0.09,35.82,8.73,16.06,2.05,16.36,0.34,0,0,1.24,-0.3,12.58,0.38,32.57,2.56,17,-3.5,14.94,0.71,2.92,0.26,7,0.31,15.7,-0.62,40.71,1.14,3.67,0,11.85,0.72,-0.06,1.16,0.12 10/05/2016 9:30:00 PM,5.49,0.41,0.13,0.04,0.23,0,1.66,-0.3,10,1.25,0.52,0.06,0,0.16,2.7,18.85,-1,6.91,0.68,3.22,0.32,18.21,-0.16,11.36,-0.38,9.33,0.72,7.53,0.75,14.09,0.8,9.3,-0.2,,,20.03,1.44,19.79,2.61,12.19,1.02,9.12,1.47,10.28,2.31,12.43,1.5,23.29,1.71,18.48,1.57,8.18,0.83,4.72,0.97,14.38,-0.85,11.76,1.98,6.19,0.11,38.41,2.49,37.5,1.53,3.29,0.66,2.87,-0.19,35.42,8.9,15.74,2.18,14.77,0.21,0,0,1.25,-0.3,11.83,0.44,30.75,2.92,15.97,-3.75,13.86,0.72,2.83,0.24,6.49,0.2,14.64,-0.73,37.9,0.55,3.41,0,11.48,0.72,-0.06,1.16,0.12 10/05/2016 10:00:00 PM,5.48,0.4,0.13,0.04,0.23,0,1.62,-0.28,9.3,1.27,0.45,0.11,0,0.17,2.77,16.74,-1.26,6.29,0.85,2.98,0.28,16.33,-0.35,10.09,-0.46,8.54,0.68,6.78,0.6,12.57,0.6,8.08,-0.31,,,17.54,1.05,18.04,2.02,11.12,0.87,8.54,1.41,9.83,2.3,11.33,1.33,20.41,1.3,16.86,1.36,7.41,0.76,4.39,0.89,12.79,-0.97,10.75,1.81,5.46,0.01,35.78,2.49,34.31,0.67,3.02,0.61,2.69,-0.16,34.74,8.92,15.05,1.89,12.91,0.06,0,0,1.17,-0.23,10.82,0.53,28.06,3.65,14.76,-4.06,12.59,0.85,2.71,0.21,5.9,0.1,13.11,-0.8,34.69,0.28,3.11,0.06,11.44,0.72,-0.06,1.16,0.12 10/05/2016 10:30:00 PM,5.46,0.39,0.13,0.04,0.23,0,1.5,-0.29,8.58,1.29,0.49,0.06,0,0.12,2.83,15.04,-1.39,5.71,0.91,2.81,0.26,14.49,-0.42,8.76,-0.5,7.6,0.57,6.32,0.59,11.08,0.44,6.91,-0.37,,,15.46,0.84,16.22,1.8,10.1,0.78,8.22,1.45,9.45,2.32,10.46,1.27,18.34,1.1,15.39,1.28,6.58,0.71,4.12,0.88,11.03,-1.06,10.01,1.87,4.77,-0.03,32.62,2.31,31.19,-0.11,2.94,0.59,2.46,-0.19,33.45,8.7,13.86,1.88,11.24,0.01,0,0,0.7,0.1,10.47,0.13,25.27,4.3,13.75,-4.12,11.46,0.82,2.62,0.27,5.24,0.1,11.7,-0.88,31.65,0.19,2.87,0.06,11.52,0.72,-0.06,1.16,0.12 10/05/2016 11:00:00 PM,5.45,0.4,0.13,0.04,0.23,0,1.42,-0.3,7.92,1.3,0.62,-0.04,0,0.49,2.51,13.58,-1.53,5.38,0.74,2.69,0.24,13.1,-0.53,7.59,-0.54,6.85,0.54,5.92,0.6,9.53,0.33,6.03,-0.42,,,13.94,0.71,14.73,1.69,9.47,0.78,7.84,1.43,8.91,2.2,9.79,1.25,16.24,0.85,14.23,1.22,5.84,0.62,3.92,0.84,9.48,-1.14,9.42,1.84,4.17,-0.08,30.12,2.25,30.01,0.18,2.8,0.56,2.17,-0.11,32,8.53,13.21,1.57,10.16,0.39,0,0,0.45,0.1,9.77,0.04,22.9,4.84,12.7,-4.35,10.34,0.91,2.59,0.25,4.87,0.1,10.34,-0.97,28.9,-0.1,2.58,0.05,11.22,0.72,-0.06,1.16,0.12 10/05/2016 11:30:00 PM,5.43,0.41,0.13,0.04,0.23,0,1.33,-0.31,7.37,1.22,0.61,-0.02,0,0.57,2.53,12.45,-1.67,5.1,0.75,2.53,0.25,12.13,-0.55,6.94,-0.56,6.21,0.47,5.44,0.48,8.54,0.25,5.44,-0.46,,,12.54,0.52,13.69,1.51,8.94,0.69,7.66,1.5,8.53,2.14,9.13,1.18,14.88,0.67,12.95,1.04,5.31,0.6,3.59,0.78,8.57,-1.19,8.99,1.8,3.85,-0.1,28.38,2.21,28.03,-0.29,2.75,0.59,2.08,-0.2,31,8.54,13,1.56,9.64,0.7,0,0,0.24,0.1,9.34,-0.13,21.6,4.97,11.81,-4.38,9.42,1.01,2.54,0.3,4.53,0.1,9.48,-0.95,26.2,-0.59,2.4,0.02,11.21,0.72,-0.06,1.16,0.12 11/05/2016 12:00:00 AM,5.49,0.39,0.13,0.04,0.23,0,1.31,-0.33,7.12,1.16,0.61,-0.02,0,0.44,2.53,11.82,-1.78,4.86,0.75,2.47,0.27,11.46,-0.66,6.46,-0.6,5.71,0.35,5.09,0.4,8.28,0.23,4.92,-0.53,,,11.53,0.36,12.95,1.35,8.53,0.58,7.59,1.55,8.13,1.99,8.59,1.06,13.77,0.53,12.24,0.96,4.98,0.55,3.54,0.79,7.97,-1.23,8.31,1.61,3.58,-0.12,26.46,1.76,26.36,-0.7,2.69,0.52,1.93,-0.21,30.58,8.38,12.38,1.34,8.97,0.68,0,0,0.05,0.1,8.91,-0.05,20.39,5.19,10.95,-4.56,8.78,1.1,2.4,0.22,4.28,0.1,8.85,-1.04,24.56,-0.87,2.28,0.01,10.99,0.72,-0.06,1.16,0.12 11/05/2016 12:30:00 AM,5.46,0.4,0.13,0.04,0.23,0,1.23,-0.34,6.88,1.18,0.62,-0.03,0,0.51,2.56,11.43,-1.75,4.72,0.74,2.44,0.25,10.99,-0.62,6.32,-0.59,5.6,0.35,4.99,0.41,8.16,0.24,4.79,-0.51,,,10.85,0.35,12.36,1.43,8.28,0.62,7.42,1.52,8.08,2,8.39,1.11,13.32,0.5,11.61,0.9,4.85,0.55,3.43,0.79,7.49,-1.21,8.07,1.63,3.37,-0.13,25.63,1.54,24.71,-1.07,2.63,0.5,1.86,-0.2,29.61,7.93,11.74,1.11,8.6,0.7,0,0,0.05,0.1,8.59,0.03,19.88,5.1,10.45,-4.5,8.62,1.05,2.36,0.17,4.2,0.1,8.37,-1.05,23.9,-0.78,2.2,0,10.58,0.72,-0.06,1.16,0.12 11/05/2016 1:00:00 AM,5.45,0.38,0.13,0.04,0.23,0,1.22,-0.34,6.83,1.11,0.55,0.02,0,0.57,2.6,11.25,-1.82,4.49,0.91,2.45,0.26,10.65,-0.61,5.93,-0.64,5.49,0.36,4.83,0.33,7.71,0.21,4.59,-0.49,,,10.31,0.26,12.31,1.36,8.07,0.57,7.29,1.5,7.95,1.95,8.11,1.09,12.64,0.41,11.42,0.87,4.66,0.56,3.31,0.77,7.3,-1.2,7.96,1.64,3.35,-0.11,24.96,1.52,24.01,-1.36,2.66,0.53,1.74,-0.14,29.34,7.76,11.2,1.05,8.47,0.67,0,0,0.04,0.1,8.38,0.3,19.67,5.15,10.26,-4.59,8.42,1.08,2.29,0.17,4.1,0.1,8.22,-1.02,23.46,-0.89,2.2,0,10.79,0.72,-0.06,1.16,0.12 11/05/2016 1:30:00 AM,5.47,0.38,0.13,0.04,0.23,0,1.24,-0.33,6.71,1.12,0.4,0.11,0,0.52,2.6,11.04,-1.81,4.43,1.01,2.43,0.26,10.38,-0.65,5.74,-0.61,5.23,0.33,4.68,0.28,7.42,0.17,4.54,-0.47,,,10.19,0.32,12.38,1.61,7.94,0.58,7.14,1.53,8.03,2,7.98,1.1,12.35,0.41,11.14,0.86,4.58,0.54,3.24,0.77,7.12,-1.18,8.03,1.61,3.23,-0.14,24.33,1.43,23.64,-1.37,2.54,0.52,1.62,-0.12,29.16,7.66,11.3,1.16,8.32,0.64,0,0,0.04,0.1,7.59,0.46,19.33,5.28,9.93,-4.57,8.3,1.07,2.33,0.22,4.08,0.1,7.99,-1.02,22.96,-0.97,2.05,0,10.98,0.72,-0.06,1.16,0.12 11/05/2016 2:00:00 AM,5.47,0.39,0.13,0.04,0.23,0,1.21,-0.33,6.59,1.08,0.45,0.08,0,0.54,2.61,11.12,-1.77,4.45,0.94,2.3,0.21,10.39,-0.67,5.69,-0.62,5.15,0.3,4.75,0.34,7.27,0.15,4.52,-0.49,,,9.91,0.28,12.54,1.59,7.79,0.64,7.15,1.53,7.99,2.02,8.01,1.11,12.12,0.39,11.16,0.89,4.58,0.52,3.18,0.74,7.07,-1.15,8.32,2,3.24,-0.12,24.39,1.66,23.47,-1.53,2.55,0.52,1.63,-0.13,29.15,7.65,10.84,0.81,8.06,0.39,0,0,0.05,0.1,7.47,0.38,19.27,5.3,9.69,-4.61,8.4,1.13,2.33,0.21,4.04,0,8,-0.98,22.73,-0.97,2.04,0,11.25,0.72,-0.06,1.16,0.12 11/05/2016 2:30:00 AM,5.49,0.36,0.13,0.04,0.23,0,1.18,-0.34,6.64,1.06,0.59,-0.02,0,0.58,2.58,11.01,-1.84,4.39,1.01,2.34,0.2,10.26,-0.64,5.73,-0.62,5.15,0.29,4.71,0.33,7.22,0.15,4.43,-0.48,,,9.87,0.28,12.57,1.58,7.65,0.55,6.97,1.43,8,1.99,7.92,1.08,11.97,0.38,10.96,0.88,4.62,0.52,3.13,0.73,7.09,-1.17,8.29,2.02,3.27,-0.12,24.77,1.6,22.86,-1.93,2.62,0.55,1.59,-0.15,29.27,7.63,10.94,1.17,7.99,0.38,0,0,0.04,0.1,7.43,0.31,19.26,5.4,9.48,-4.65,8.39,1.13,2.33,0.18,4.2,0,7.97,-1,22.66,-1,2,0,11.69,0.72,-0.06,1.16,0.12 11/05/2016 3:00:00 AM,5.43,0.38,0.13,0.04,0.23,0,1.17,-0.33,6.66,1.08,0.6,-0.04,0,0.57,2.6,10.98,-1.75,4.54,0.78,2.38,0.22,10.18,-0.63,5.71,-0.6,5.36,0.34,4.56,0.31,7.24,0.21,4.43,-0.47,,,10.03,0.34,12.47,1.68,7.47,0.56,6.96,1.48,8.06,2.12,8.08,1.12,11.89,0.4,11,0.92,4.7,0.53,3.13,0.75,7.02,-1.13,8.45,2.09,3.36,-0.09,24.77,1.64,24.19,-1.08,2.6,0.53,1.57,-0.14,29.4,7.68,11.13,1.21,8.28,0.68,0,0,0.04,0.1,7.54,0.45,19.46,5.21,9.66,-4.6,8.5,1.03,2.36,0.21,4.16,0,8.18,-0.97,22.93,-0.87,1.98,0,11.43,0.72,-0.06,1.16,0.12 11/05/2016 3:30:00 AM,5.46,0.37,0.13,0.04,0.23,0,1.19,-0.34,6.71,1.06,0.62,-0.05,0,0.64,2.6,11.1,-1.75,4.55,0.82,2.35,0.27,10.25,-0.66,5.76,-0.61,5.26,0.33,4.8,0.4,7.4,0.21,4.46,-0.5,,,9.91,0.3,12.79,1.69,7.69,0.57,7,1.5,8.13,2.07,8.02,1.15,11.7,0.35,10.99,0.89,4.68,0.53,3.1,0.71,6.97,-1.15,8.49,2.12,3.32,-0.1,24.86,1.67,24.25,-1.05,2.6,0.57,1.6,-0.12,29.43,7.74,11.58,1.18,8.71,0.86,0,0,0.04,0.1,7.59,0.35,19.56,5.32,9.57,-4.61,8.73,1.02,2.36,0.18,4.33,0,8.22,-0.99,23.05,-0.89,1.95,0,11.56,0.72,-0.06,1.16,0.12 11/05/2016 4:00:00 AM,5.46,0.4,0.13,0.04,0.23,0,1.21,-0.33,6.68,1.07,0.6,-0.04,0,0.57,2.66,11.19,-1.75,4.57,0.82,2.32,0.19,10.56,-0.57,5.8,-0.59,5.75,0.43,4.88,0.42,7.5,0.23,4.52,-0.49,,,10.24,0.38,12.96,1.8,7.64,0.58,7.22,1.64,8.34,2.14,8.13,1.21,11.81,0.36,11.31,1.01,4.64,0.52,3.18,0.74,7.72,-1.14,8.63,2.18,3.35,-0.1,24.86,1.78,24.35,-1.08,2.65,0.57,1.76,-0.05,30.14,8.01,11.98,1.8,9.14,0.91,0,0,0.05,0.1,7.57,0.23,20.61,4.95,9.92,-4.49,9,0.97,2.42,0.22,4.52,0,8.55,-0.95,23.73,-0.76,2.07,0,11.37,0.72,-0.06,1.16,0.12 11/05/2016 4:30:00 AM,5.47,0.36,0.13,0.04,0.23,0,1.28,-0.31,6.91,1.08,0.6,-0.02,0,0.48,2.63,11.56,-1.73,4.49,1.06,2.33,0.16,10.93,-0.62,6.14,-0.6,6.25,0.5,5.34,0.58,7.81,0.19,4.69,-0.46,,,10.6,0.41,13.24,1.89,7.75,0.55,7.18,1.54,9.04,2.15,8.37,1.29,11.88,0.38,11.61,1.01,4.77,0.53,3.22,0.73,7.59,-1.18,8.67,2.12,3.47,-0.11,25.14,1.7,24.25,-1.32,2.76,0.61,1.86,0,30.37,7.91,12.99,2.3,9.46,1.03,0,0,0.04,0.1,7.78,0.34,21.24,4.69,10.16,-4.48,9.71,0.89,2.51,0.23,4.53,0,8.68,-0.98,24.23,-0.81,2.08,0,11.19,0.72,-0.06,1.16,0.12 11/05/2016 5:00:00 AM,5.46,0.33,0.13,0.04,0.28,0,1.36,-0.28,7.46,1.09,0.6,-0.03,0,0.42,2.52,12.41,-1.68,4.77,0.9,2.41,0.16,11.68,-0.64,6.79,-0.57,6.61,0.69,6.49,0.89,8.11,0.21,4.94,-0.47,,,11.68,0.67,14.64,2.46,8.28,0.65,7.9,1.79,9.93,2.26,8.78,1.32,12.3,0.37,12.68,1.24,5.31,0.61,3.43,0.72,7.98,-1.16,8.89,2.06,3.8,-0.06,26.61,2.14,25.6,-1.11,3.03,0.69,2.01,0.09,30.61,7.96,14.27,3.34,9.93,1.07,0,0,0.06,0.1,8.77,1.25,22.34,4.37,10.92,-4.26,10.08,0.83,2.52,0.19,4.95,0.06,9.12,-0.97,25.75,-0.51,2.17,0,10.86,0.72,-0.06,1.16,0.12 11/05/2016 5:30:00 AM,5.44,0.34,0.13,0.04,0.26,0,1.51,-0.24,8.01,1.07,0.62,-0.02,0,0.3,2.54,13.85,-1.5,5.25,0.71,2.56,0.16,13.23,-0.55,7.89,-0.49,7.38,0.78,6.84,0.86,8.89,0.3,5.54,-0.44,,,13.08,0.87,16,2.94,9.25,0.79,8.81,2.08,11.51,2.79,9.45,1.47,13.13,0.5,13.43,1.44,5.9,0.73,3.72,0.82,9.19,-1.05,9.19,1.84,4.27,0,28.67,2.58,28.02,-0.31,3.1,0.75,2.2,0.22,31.62,8.3,15.23,3.78,10.37,0.97,0,0,0.04,0.1,9.81,0.66,24.24,3.79,11.96,-3.9,11.1,0.76,2.62,0.23,5.31,0.28,10.03,-0.92,28.55,0.02,2.36,0,10.82,0.72,-0.06,1.16,0.12 11/05/2016 6:00:00 AM,5.44,0.35,0.13,0.04,0.29,0,1.67,-0.25,9.1,1.07,0.63,-0.01,0,0.41,3.14,16.4,-1.26,5.9,0.86,2.91,0.26,16.33,-0.3,9.96,-0.38,8.51,0.91,7.76,0.88,10.78,0.48,7.11,-0.34,,,15.82,1.2,18.62,3.42,10.4,0.8,10.38,2.48,12.98,3.25,10.81,1.75,14.9,0.74,16.44,1.95,7.12,0.88,4.01,0.82,11.53,-0.86,10.36,1.69,5.17,0.18,31.77,3.16,32.25,1.14,3.55,0.99,2.58,0.31,33.74,9.36,16.58,4.07,11.09,0.57,0,0,0.36,0.1,11.43,1.17,27.84,3.07,14.71,-2.85,12.89,0.55,2.93,0.46,6.21,0.48,11.82,-0.77,34.42,0.86,2.59,0,11.04,0.72,-0.06,1.16,0.12 11/05/2016 6:30:00 AM,5.51,0.33,0.13,0.04,0.32,0,1.79,-0.26,10.37,1.08,0.67,-0.03,0,0.76,3.16,19.3,-0.96,6.77,0.88,3.24,0.29,19.68,0.17,12.29,-0.29,9.89,1.04,9.29,1.07,13.36,0.79,9.21,-0.24,,,19.86,1.67,21.81,3.09,11.69,0.87,11.76,2.87,14.44,3.57,12.69,2.08,18.22,1.04,19.55,2.52,8.78,1.01,4.31,0.83,15.62,-0.45,11.66,1.71,6.46,0.36,36.73,3.94,36.58,2.23,4.21,1.18,3.06,0.34,36.35,9.77,17.54,4.64,13.94,0.68,0,0,0.66,0.23,12.97,1.38,32.28,1.67,16.75,-2.34,15.19,0.41,3.23,0.5,7.14,0.6,13.97,-0.69,41.34,1.94,2.87,0.03,11.05,0.72,-0.06,1.16,0.12 11/05/2016 7:00:00 AM,5.48,0.37,0.13,0.04,0.28,0,1.94,-0.23,11.26,1.18,0.69,-0.05,0,0.51,3.1,21.46,-0.62,8.07,0.72,3.72,0.37,22.78,0.68,14.3,-0.16,11.79,1.3,10.07,1.16,16.45,1.17,11.58,0.01,,,24.22,2.4,26.04,4.17,12.94,0.99,13.15,3.44,16.66,4.24,14.69,2.34,22.48,1.54,23.18,3.25,10.24,1.23,4.66,0.87,18.87,-0.06,13.06,2.15,7.64,0.5,43.69,5.09,42.62,4.32,4.99,1.53,3.39,0.4,38.74,10.05,19.08,5.17,17.25,0.98,0,0,0.84,0.8,13.18,1.01,37.56,0,19.56,-1.74,17.87,0.27,3.36,0.57,8.17,0.86,17.4,-0.28,48.63,3.13,3.22,0.11,11.15,0.72,-0.06,1.16,0.12 11/05/2016 7:30:00 AM,5.52,0.36,0.13,0.04,0.24,0,1.97,-0.22,12.13,1.45,0.68,-0.06,0,1,2.77,22.15,-0.57,8.59,0.69,4.05,0.44,24.38,1.18,14.81,-0.13,12.93,1.44,10.28,1.21,18.21,1.46,12.24,0.11,,,26.79,2.98,28.21,4.44,14.04,1.18,14.94,4.08,18.52,4.74,15.89,2.44,24.92,1.67,25.27,3.5,10.44,1.19,5.01,0.95,19.87,-0.01,13.98,2.46,8.31,0.56,47.31,5.88,46.46,5.35,5.84,1.77,3.38,0.33,39.67,10.42,19.36,5.1,19.06,1.09,0,0,0.84,0.8,13.53,0.93,39.85,-1.51,21.96,-1.16,19.19,-0.14,3.41,0.62,8.78,1,19.64,0.17,51.89,3.59,3.73,0.11,11.32,0.72,-0.06,1.16,0.12 11/05/2016 8:00:00 AM,5.52,0.36,0.13,0.04,0.26,0,2.05,-0.2,12.1,1.51,0.69,-0.04,0,2.83,1.23,22.08,-0.43,8.8,0.42,4.13,0.45,23.47,1.09,14.02,0.01,13.02,1.48,10.29,1.37,17.76,1.5,11.71,0.1,,,26.61,3.15,29.53,5.02,14.02,1.15,15.88,4.48,20.33,5.37,16.78,2.89,25.3,1.94,26.6,3.83,10.07,1.2,5.19,1.03,19.24,0,14.06,2.41,8.22,0.61,47.18,6.48,46.22,5.78,6.28,1.91,3.21,0.24,39.12,10.65,19.03,4.73,18.85,1.52,0,0,0.85,0.8,13.19,1.02,39.18,-2.04,23.18,-0.78,18.91,-0.39,3.35,0.56,8.91,1.07,19.76,0.39,50.52,3.92,4,0,11.03,0.72,-0.06,1.16,0.12 11/05/2016 8:30:00 AM,5.52,0.36,0.13,0.04,0.24,0,2.01,-0.21,11.92,1.53,0.7,-0.06,0,2.81,1.22,20.89,-0.47,8.87,0.33,4.28,0.61,22.25,1.03,12.79,0.1,12.95,1.53,10.01,1.44,16.74,1.43,10.94,0.09,,,25.62,3.24,29.91,5.43,13.56,1.17,16.72,4.89,21.2,5.81,16.86,3.08,24.94,2.15,26.68,4.14,9.56,1.18,5.15,1.1,17.93,-0.05,13.88,2.66,8.05,0.63,44.54,6.7,42.74,5.41,6.51,2.16,2.89,0.15,38.01,10.6,18.08,4.43,16.71,1.45,0,0,0.84,0.8,12.1,1.86,36.08,-1.81,22.53,-0.69,16.98,-0.51,3.17,0.57,8.16,1,17.9,0.54,47.44,4.32,3.88,0,11.53,0.72,-0.06,1.16,0.12 11/05/2016 9:00:00 AM,5.52,0.39,0.13,0.04,0.22,0,1.85,-0.23,11.9,1.64,0.7,-0.08,0,2.46,1.16,19.11,-0.51,8.59,0.32,4.04,0.63,21.28,1.01,11.8,0.04,12.56,1.6,9.8,1.5,15.96,1.35,9.98,0.06,,,24.71,3.22,29.69,5.61,13.07,1.27,16.89,4.94,21.62,5.78,16.91,3.21,24.23,2.21,26.72,4.32,9.12,1.22,5.05,1.1,16.79,-0.11,13.53,2.72,7.62,0.61,42.04,6.61,39.6,4.85,6.57,2.28,2.52,0.09,37.37,10.7,17.84,4.21,15.35,1.55,0,0,0.85,0.8,11.23,1.73,33.86,-1.17,22.29,-0.64,15.7,-0.52,3.1,0.56,7.6,0.93,16.5,0.59,45.1,4.69,3.76,0,11.6,0.72,-0.06,1.16,0.12 11/05/2016 9:30:00 AM,5.52,0.4,0.13,0.04,0.21,0,1.72,-0.22,11.36,1.64,0.68,-0.07,0,2.36,1.16,18.35,-0.54,7.85,0.34,3.59,0.61,19.72,0.8,10.58,-0.04,11.99,1.6,9.2,1.51,15.21,1.44,9.22,-0.03,,,22.81,3,28.88,5.65,12.53,1.26,16.71,4.98,21.79,5.9,16.49,3.26,23.25,2.18,26.53,4.43,7.88,1.23,4.63,1.02,14.83,-0.37,12.74,2.61,7.26,0.59,39.47,6.48,37.2,4.56,6.77,2.25,2.39,0.06,36.11,10.33,16.98,3.88,14.65,1.72,0,0,0.84,0.62,11.18,2.39,31.85,-0.26,21.48,-0.53,14.46,-0.5,3.09,0.61,7.04,1,15.09,0.26,41.79,4.53,3.73,0,11.73,0.72,-0.06,1.16,0.12 11/05/2016 10:00:00 AM,5.5,0.4,0.13,0.04,0.24,0,1.76,-0.19,11.01,1.64,0.64,-0.04,0,2.28,1.21,17.25,-0.57,7.02,0.29,3.38,0.59,18.21,0.8,9.58,-0.04,11.14,1.41,8.65,1.51,13.91,1.32,8.3,-0.08,,,21.5,3.05,27.88,5.64,11.56,1.11,15.42,4.2,21.07,5.44,15.73,3.05,21.87,2.11,25.62,4.46,6.91,1.12,4.59,1.02,13.8,-0.16,12.46,2.63,6.89,0.57,36.64,6.04,37.2,4.35,6.56,2.11,2.34,0.07,35.43,9.94,17.6,4.16,14.29,1.76,0,0,0.73,0.57,11.13,2.56,30.2,0,20.53,-0.76,13.48,-0.52,3.04,0.69,6.51,0.92,13.83,0.32,39.38,4.45,3.72,0.03,11.02,0.72,-0.06,1.16,0.12 11/05/2016 10:30:00 AM,5.5,0.42,0.13,0.04,0.25,0,1.77,-0.17,10.24,1.37,0.68,-0.05,0,2,1.24,16.92,-0.6,6.35,0.39,3.4,0.61,17.91,0.9,9.66,-0.05,11.07,1.4,8.75,1.4,13.41,1.11,8.35,-0.05,,,20.74,2.91,27.19,5.64,11.46,1.16,14.84,4.11,20.81,5.29,15.37,2.94,21.15,2.04,24.91,4.39,7.21,1.11,4.48,1.05,13.79,-0.08,12.29,2.71,6.72,0.61,34.72,6.29,36.26,4.61,6.71,2.18,2.22,0.07,35.28,10.17,17.08,4.17,12.3,1.81,0,0,0.71,0.8,11.23,2.31,29.9,0,20.43,-0.48,13.75,-0.67,2.92,0.6,6.79,1.2,13.7,0.49,39.9,4.72,3.69,0.18,11.78,0.72,-0.06,1.16,0.12 11/05/2016 11:00:00 AM,5.46,0.45,0.13,0.04,0.25,0,1.69,-0.18,9.2,1.2,0.69,-0.07,0,1.99,1.29,16.46,-0.67,6.52,0.34,3.43,0.63,17.13,0.89,8.85,-0.07,10.84,1.55,8.22,1.38,12.83,1.12,7.5,-0.06,,,19.09,2.83,26.59,5.45,11.02,1.18,14.71,4.32,20.72,5.46,15.14,3.07,20.89,2.05,24.31,4.29,6.01,1.1,4.12,0.98,12.8,-0.06,11.23,2.68,6.36,0.62,34.32,6.51,33.51,4.49,6.57,2.06,2.16,0.09,34.1,10.37,16.85,4.07,11.03,1.67,0,0,0.54,0.8,10.36,2.26,28.37,0,20.56,-0.51,13.22,-0.7,2.84,0.55,6.9,1.18,13.09,0.53,39.35,5.17,3.7,0,11.5,0.72,-0.06,1.16,0.12 11/05/2016 11:30:00 AM,5.53,0.47,0.2,0.03,0.24,0,1.8,-0.16,9.29,1.26,0.7,-0.07,0,2,1.25,15.62,-0.73,6.51,0.49,3.35,0.6,17.04,0.89,8.48,-0.14,10.64,1.54,8.2,1.25,12.4,1.09,7.43,-0.09,,,18.97,2.79,26.04,5.41,10.55,1,15,4.44,20.48,5.46,14.86,3.07,20.02,1.99,23.99,4.25,6.74,1.1,4.18,0.99,12.55,-0.21,11.54,2.7,6.22,0.56,36.61,6.38,35.23,4.63,6.4,2.09,2.32,0.06,34.85,10.32,17.1,3.86,12.36,1.58,0,0,0.67,0.8,10,2.13,27.4,0,20.36,-0.51,12.58,-0.67,2.76,0.54,6.83,1.2,12.68,0.52,38.97,5.41,3.74,0,11.66,0.72,-0.06,1.16,0.12 11/05/2016 12:00:00 PM,5.54,0.45,0.23,0.02,0.24,0,1.78,-0.15,9.54,1.38,0.67,-0.07,0,2.12,1.19,16.48,-0.67,6.43,0.57,3.22,0.58,16.96,0.7,8.87,-0.22,10.93,1.62,8.34,1.27,12.24,0.98,7.74,-0.12,,,18.98,2.59,26.21,5.4,10.29,0.93,14.69,4.16,20.6,5.49,14.92,3.02,20.13,1.94,23.9,4.22,6.61,1.08,4.17,0.99,12.7,-0.23,11.27,2.51,5.96,0.46,36.33,5.6,37.08,4.67,6.3,2.11,2.33,0.04,35.43,10.2,17.48,3.87,12.95,1.32,0,0,0.45,0.78,10.94,1.92,29.15,0,20.38,-0.85,12.68,-0.2,2.88,0.55,7.09,1.2,13.29,0.43,39.7,4.98,3.67,0,11.96,0.72,-0.06,1.16,0.12 11/05/2016 12:30:00 PM,5.51,0.47,0.22,0.02,0.23,0,1.7,-0.14,9.05,1.32,0.65,-0.07,0,2.08,1.22,15.99,-0.68,6.79,0.43,3.4,0.56,15.38,0.61,8.3,-0.23,10.31,1.35,7.9,1.26,12.1,0.92,7.41,-0.16,,,16.8,2.42,25.17,5.41,9.49,0.91,14.04,4.17,20.5,5.56,14,2.94,19.27,1.98,23.16,4.13,6.08,1.05,4.03,1,11.75,-0.24,10.82,2.58,5.46,0.44,33.51,5.6,35.35,4.63,6.42,1.96,2.41,0.02,34.3,10.22,17.43,3.53,11.22,1.42,0,0,0.71,0.4,10.57,1.91,28.8,0,20.98,-0.84,13.46,-0.46,2.83,0.54,7.4,1.13,13.8,-0.01,40.81,5.11,3.67,0,12.13,0.72,-0.06,1.16,0.12 11/05/2016 1:00:00 PM,5.54,0.47,0.23,0.02,0.24,0,1.66,-0.14,9.11,1.3,0.64,-0.06,0,2.2,1.24,15.31,-0.66,7.02,0.46,3.04,0.55,15.27,0.67,8.31,-0.28,10.29,1.34,7.89,1.18,11.91,0.96,7.65,-0.12,,,16.74,2.37,24.62,5.33,9.7,0.93,13.99,4.23,20.34,5.46,13.51,2.81,19.35,1.86,22.88,4.05,6.25,1.04,4.1,1.04,11.3,-0.27,11,2.55,5.27,0.39,36.67,6.05,34.95,4.35,6.72,2.13,2.45,0.04,34.95,10.29,17.69,3.82,11.31,1.58,0,0,0.9,0.4,11.01,2.49,27.53,0,20.16,-0.98,13.14,-0.54,2.88,0.6,7.13,1.1,13.55,0.4,39.96,5.17,3.69,0.09,12.14,0.72,-0.06,1.16,0.12 11/05/2016 1:30:00 PM,5.55,0.47,0.23,0.02,0.27,0,1.67,-0.15,9.11,1.41,0.68,-0.05,0,2.03,1.22,15.62,-0.61,6.97,0.28,3.09,0.54,15.65,0.83,8.86,-0.24,10.16,1.31,8.32,1.26,11.7,0.91,7.78,-0.1,,,16.86,2.47,24.32,5.3,10.63,1.05,13.83,4.23,20.1,5.5,13.26,2.83,18.85,1.91,22.78,4.03,6.12,1.06,3.79,0.96,10.51,-0.26,11.07,2.94,5.18,0.41,37.74,6.18,36.42,4.66,6.53,2.08,2.45,0.03,36.01,10.61,17.83,4.31,12.27,1.76,0,0,0.72,0.8,11.41,2.36,28.35,0,20.14,-0.69,13.14,-0.52,2.92,0.56,7.32,1.21,13.24,0.45,40.4,5.31,3.67,0.4,11.81,0.72,-0.06,1.16,0.12 11/05/2016 2:00:00 PM,5.44,0.49,0.25,0.01,0.3,0,1.59,-0.16,8.57,1.36,0.69,-0.06,0,2.06,1.2,15.79,-0.52,6.75,0.44,3.21,0.61,14.41,0.35,9.11,-0.22,10.23,1.39,8.22,1.29,11.64,0.95,7.79,-0.1,,,17.63,2.38,24.78,5.28,10.81,1.18,13.8,4.13,19.76,5.44,13.33,2.88,19.11,1.89,22.54,3.96,6.28,1.11,3.86,0.93,10.76,-0.24,10.71,2.99,5.1,0.42,39.16,6.5,38.03,4.95,6.45,2.1,2.62,0.11,36.09,10.49,18.76,4.51,13.44,1.83,0,0,0.5,0.8,11.22,1.88,29.9,0,20.93,-0.61,14.06,-0.5,2.78,0.52,7.78,1.27,14.76,0.51,42.32,5.52,3.59,0,12.04,0.72,-0.06,1.16,0.12 11/05/2016 2:30:00 PM,5.53,0.51,0.24,0.02,0.31,0,1.62,-0.16,8.52,1.4,0.7,-0.08,0,2.11,1.14,15.3,-0.78,6.85,0.63,3.25,0.55,13.62,0.31,9.16,-0.2,9.65,1.36,8.21,1.28,9.95,0.7,7.31,-0.18,,,18.11,2.45,24.58,5.25,10.66,1.1,13.85,4.29,19.46,5.33,13.32,2.76,18.83,1.78,22.42,3.95,6.43,1.07,3.86,0.87,11.1,-0.25,11.08,3.04,5.09,0.37,40.5,6.75,39.59,5.34,6.59,2.18,2.82,0.16,36.12,10.41,19.53,5.27,14.34,1.94,0,0,0.5,0.8,12.31,2.68,29.44,0,20.91,-0.77,14,-0.43,2.84,0.53,7.96,1.2,14.73,0.42,41.92,5.18,3.53,0.01,12.26,0.72,-0.06,1.16,0.12 11/05/2016 3:00:00 PM,5.52,0.51,0.25,0.02,0.29,0,1.66,-0.14,9.03,1.44,0.68,-0.07,0,1.91,1.06,15.76,-0.72,6.13,0.76,3.58,0.58,14.44,0.17,9,-0.21,9.85,1.35,7.89,1.2,10.33,0.56,7.21,-0.18,,,18.47,2.55,24.74,5.16,11.28,1.13,13.55,4.02,19.36,5.3,13.46,2.66,18.91,1.72,21.91,3.73,6.61,1.04,4.02,0.91,11.41,-0.29,11.14,2.94,5.18,0.38,40.85,6.51,40.57,5.3,6.52,2.12,3.01,0.35,36.02,10.33,19.95,5.77,14.42,1.88,0,0,0.88,0.8,12.07,2.18,29.98,0,20.77,-0.99,13.63,-0.35,2.8,0.46,8.06,1.21,14.58,0.33,41.92,5.1,3.6,0,12.56,0.72,-0.06,1.16,0.12 11/05/2016 3:30:00 PM,5.5,0.5,0.24,0.02,0.29,0,1.67,-0.13,9.36,1.46,0.68,-0.06,0,2.08,1.09,16.47,-0.64,5.94,0.89,3.93,0.61,15.36,0.08,8.93,-0.22,9.84,1.22,7.69,1.05,10.83,0.71,7.33,-0.21,,,19.44,2.57,25.02,5.21,11.16,1.03,13,3.59,19.12,5.21,13.91,2.66,19.23,1.71,21.56,3.49,6.7,1,4.15,0.91,11.92,-0.27,11.43,2.92,5.47,0.39,40.78,6.04,41.82,5.46,6.38,2.04,3.19,0.37,36,10.14,20.24,5.94,14.72,1.8,0,0,0.9,0.8,12.23,1.36,30.59,0,20.91,-1.12,14.11,-0.32,2.84,0.5,8.14,1.17,14.73,0.29,42.11,4.84,3.7,0,12.67,0.72,-0.06,1.16,0.12 11/05/2016 4:00:00 PM,5.53,0.49,0.22,0.02,0.27,0,1.82,-0.1,9.8,1.32,0.7,-0.07,0,2.18,1.01,17.35,-0.62,6.56,0.75,4.18,0.57,16.11,-0.06,9.5,-0.3,10.04,1.08,7.95,1.01,11.63,0.74,7.81,-0.24,,,20.34,2.42,25.59,5.05,11.57,1.02,12.27,3.08,18.94,5.12,14.15,2.58,20.01,1.66,21.81,3.39,7.55,1.02,4.4,0.9,12.35,-0.37,11.98,2.81,5.77,0.35,41.75,5.89,43.05,5.52,6.1,1.9,3.3,0.37,36.66,10.17,19.62,5.61,15.52,1.68,0,0,0.9,0.8,13.63,1.56,32.25,0,20.31,-1.78,14.81,-0.14,3.07,0.64,8.1,1.1,15.3,0.09,43.51,4.72,3.79,0.15,12.17,0.76,-0.07,1.16,0.12 11/05/2016 4:30:00 PM,5.54,0.5,0.23,0.02,0.24,0,1.98,-0.12,10.71,1.29,0.73,-0.07,0,2.48,0.96,19.11,-0.56,7.52,0.32,4.36,0.55,18.36,-0.03,10.75,-0.26,10.61,1.12,8.35,1.02,13.04,0.8,8.92,-0.14,,,22.02,2.3,25.84,5.2,12.75,1.12,11.99,2.84,19.05,5.11,14.67,2.57,21.38,1.75,22.46,3.51,8.65,1.12,4.69,0.9,13.78,-0.37,12.7,2.73,6.18,0.33,42.54,4.56,45.72,5.79,6.16,1.86,3.49,0.39,37.88,10.25,20.07,5.14,16.96,1.41,0,0,1.24,0.8,13.39,0.67,34.38,0,20.77,-2.02,15.94,-0.11,3.23,0.69,8.73,1.1,16.34,-0.33,46.46,4.73,4.04,0.26,12.33,0.86,-0.06,1.16,0.12 11/05/2016 5:00:00 PM,5.53,0.5,0.22,0.02,0.27,0,2.07,-0.16,11.77,1.31,0.72,-0.06,0,2.77,0.93,22.03,-0.21,8.46,0.16,5.1,0.72,21.21,0.22,12.7,-0.14,11.81,1.21,8.47,0.87,15.28,1.1,10.69,0.02,,,24.72,2.56,26.32,4.52,13.71,1.19,11.97,2.49,18.35,4.9,15.44,2.42,23.85,2.08,23.46,3.44,9.83,1.2,5.14,0.92,15.42,-0.59,13.61,2.69,7.19,0.45,45.78,4.49,49.01,6.37,5.56,1.68,3.81,0.38,39.33,9.95,19.08,4.33,18.72,1.21,0,0,1.3,0.43,14.41,0.63,37.65,0,21.68,-2.12,17.36,0.14,3.37,0.62,9.3,0.92,17.98,-0.34,49.69,4.54,4.19,0.05,11.96,0.86,-0.07,1.16,0.12 11/05/2016 5:30:00 PM,5.56,0.48,0.22,0.02,0.29,0,2.25,-0.16,12.32,1.24,0.72,-0.04,0,3.05,1.12,24.44,0.04,9.11,0.15,5.47,0.73,23.48,0.47,14.63,-0.01,12.32,1.17,9.14,0.92,17.1,1.26,11.97,0.14,,,26.4,2.68,26.73,3.84,14.31,1.21,11.82,2.32,17.34,4.71,15.84,2.18,26.22,2.28,24.22,3.25,10.84,1.3,5.61,1.01,17.55,-0.5,14.69,2.76,7.98,0.52,48.23,4.41,50.09,6.07,5.28,1.37,3.84,0.21,40.02,9.67,18.46,3.77,20.48,1.15,0,0,1.3,0.4,15.19,0.61,39.65,0,22.08,-2.34,18.51,0.18,3.5,0.62,9.61,0.75,19.28,-0.26,51.41,3.93,4.35,0,11.82,0.85,-0.07,1.16,0.12 11/05/2016 6:00:00 PM,5.55,0.49,0.21,0.02,0.28,0,2.28,-0.17,12.28,1.15,0.73,-0.06,0,3.04,1.14,25.05,0.04,9.14,0.33,5.29,0.62,23.75,0.4,15.26,0.08,12.19,1.11,8.95,0.84,17.63,1.37,12.41,0.13,,,26.84,2.67,26.4,2.96,14.38,1.18,11.51,2.25,14.38,3.59,15.91,2.13,27.34,2.25,23.43,2.76,11.12,1.27,5.69,1.1,17.94,-0.51,14.89,2.72,8.15,0.43,47.71,3.65,49.15,5.55,4.7,1.23,3.7,0.13,40.87,9.68,18.15,3.34,20.73,1.42,0,0,1.3,0.4,13.74,0.75,39.63,0,21.35,-2.56,18.4,0.31,3.63,0.66,9.53,0.73,19.52,-0.35,50.81,3.36,4.33,0,11.71,0.9,-0.06,1.16,0.12 11/05/2016 6:30:00 PM,5.57,0.51,0.22,0.02,0.3,0,2.25,-0.16,12.03,1.15,0.68,-0.02,0,2.99,1.2,24.77,0.01,8.9,0.39,5.24,0.55,23.4,0.42,15.33,0.05,11.77,1.07,8.74,0.79,17.46,1.39,12.14,0.09,,,26.33,2.62,26.1,2.97,14.23,1.23,11.42,2.3,13.31,3.2,15.77,2.13,26.96,2.21,22.74,2.59,11.1,1.27,5.49,1.05,17.78,-0.51,14.15,2.34,8.03,0.38,46.88,3.63,47.93,5.15,4.42,1.14,3.43,0.09,40.54,9.59,17.89,2.96,20.22,1.48,0,0,1.3,0.4,13.43,0.81,38.82,0,20.69,-2.82,18.09,0.39,3.51,0.6,7.32,0.61,19.07,-0.36,51.12,3.15,4.21,0,11.54,0.93,-0.05,1.16,0.12 11/05/2016 7:00:00 PM,5.55,0.53,0.21,0.03,0.28,0,2.17,-0.16,11.74,1.15,0.71,-0.04,0,2.85,1.24,23.48,-0.12,8.37,0.49,5,0.51,22.58,0.41,14.6,-0.01,11.36,0.95,8.42,0.75,16.58,1.14,11.49,-0.01,,,24.79,2.35,24.86,3.05,13.96,1.14,10.99,2.11,12.36,2.78,15.3,2.03,26.15,2.21,21.9,2.49,10.46,1.16,5.26,0.98,17.04,-0.57,13.92,2.36,7.86,0.36,45.12,3.41,45.82,4.5,4.65,1.19,3.26,0.06,37,9.04,17.29,2.74,19.16,1.44,0,0,1.3,0.4,13.25,0.96,37.16,0,19.55,-2.93,17.2,0.37,3.47,0.61,6.95,0.7,17.96,-0.46,48.56,2.44,4.02,0,11.52,0.9,-0.06,1.16,0.12 11/05/2016 7:30:00 PM,5.56,0.52,0.21,0.02,0.29,0,2.14,-0.19,11.5,1.12,0.68,-0.03,0,2.63,1.15,22.55,-0.29,7.92,0.61,4.85,0.5,22.05,0.25,14.06,-0.07,11.02,0.92,8.23,0.73,16.24,1.05,11.32,0,,,24.19,2.19,24.43,3.23,13.81,1.11,10.77,2.05,11.92,2.7,15.14,2.07,25.42,1.99,21.55,2.25,10.19,1.12,5.2,1.01,16.62,-0.6,13.54,2.26,7.43,0.3,42.86,2.72,43.83,3.82,4.58,1.13,3.28,-0.04,35.11,8.65,17.14,2.85,17.93,1.23,0,0,1.3,0.4,13.67,0.41,35.84,1.01,18.97,-3.07,16.52,0.47,3.34,0.56,6.88,0.69,17.3,-0.5,46.73,2.17,3.89,0,11.87,0.86,-0.06,1.16,0.12 11/05/2016 8:00:00 PM,5.52,0.51,0.21,0.03,0.29,0,2.06,-0.19,11.33,1.15,0.7,-0.05,0,2.5,1.05,21.58,-0.47,7.43,0.65,4.64,0.47,21.3,0.2,13.63,-0.12,10.75,0.9,8.1,0.77,15.92,1.04,10.91,-0.05,,,23.78,2.15,23.53,3.47,13.29,1.05,10.55,1.99,11.67,2.63,14.55,1.97,25.63,1.97,21.58,2.13,9.96,1.12,5.15,0.98,16.37,-0.64,13.22,2.26,7.09,0.23,42.99,2.88,42.28,3.63,4.27,1.09,3.28,0.02,34.38,8.33,17.16,2.76,17.55,1.21,0,0,0.96,0.4,13.29,0.19,34.58,1.63,17.99,-3.29,15.92,0.51,3.34,0.56,6.7,0.58,16.56,-0.57,44.94,1.91,3.68,0,12.12,0.84,-0.07,1.16,0.12 11/05/2016 8:30:00 PM,5.52,0.51,0.2,0.03,0.31,0,1.95,-0.2,10.77,1.17,0.66,-0.02,0,2.39,1.12,20.47,-0.67,7.23,0.54,4.04,0.36,19.89,0.06,12.61,-0.2,10.21,0.84,7.6,0.67,15.09,0.98,10.32,-0.09,,,22.36,1.86,22.12,3.35,12.78,1,10.11,1.85,11.26,2.54,13.96,1.87,24.99,1.94,20.92,1.98,9.41,1.04,4.83,0.89,15.33,-0.73,12.64,2.19,6.84,0.2,41.02,2.63,41.06,3.35,4.11,1,2.94,0,33.46,8.2,17.16,2.66,16.19,0.95,0,0,0.9,0.4,12.52,0.23,32.84,2.34,17.19,-3.44,15.26,0.52,3.3,0.62,6.24,0.5,15.77,-0.62,42.27,1.37,3.55,0,11.35,0.8,-0.07,1.16,0.12 11/05/2016 9:00:00 PM,5.49,0.52,0.18,0.04,0.25,0,1.86,-0.21,10.13,1.14,0.67,-0.03,0,2.28,1.16,19.01,-0.8,7.28,0.61,3.3,0.3,18.32,-0.11,11.56,-0.28,9.61,0.77,7.44,0.68,14.22,0.9,9.61,-0.16,,,20.71,1.66,21.39,3.32,11.92,0.92,9.75,1.83,10.75,2.41,13.22,1.72,23.41,1.68,19.83,1.91,8.69,0.94,4.57,0.89,14.49,-0.78,12.02,2.16,6.22,0.14,37.93,1.99,39.36,2.95,3.59,0.9,2.84,-0.05,31.9,8.19,16.62,2.47,14.83,0.87,0,0,0.9,0.4,11.73,0.4,31.34,2.67,16.38,-3.58,14.16,0.62,3.3,0.62,5.91,0.5,14.83,-0.73,40.76,1.36,3.38,0,11.65,0.75,-0.07,1.16,0.12 11/05/2016 9:30:00 PM,5.48,0.49,0.18,0.03,0.23,0,1.74,-0.22,9.37,1.09,0.68,-0.07,0,2.08,1.14,17.27,-1.05,6.73,0.6,3.07,0.26,16.85,-0.29,10.49,-0.37,8.91,0.75,7.1,0.59,12.75,0.66,8.55,-0.22,,,18.62,1.26,19.85,2.56,11.43,0.97,9.11,1.72,10.19,2.3,12.07,1.47,21.85,1.41,18.29,1.56,8.11,0.88,4.28,0.81,13.25,-0.92,11.18,2,5.74,0.1,35.13,1.58,36.8,2.2,3.45,0.86,2.71,-0.11,30.53,7.88,15.85,2.37,13.77,1,0,0,0.9,0.4,11.21,0.61,29.24,3.26,15.29,-3.77,13.16,0.72,3.22,0.47,5.46,0.5,13.57,-0.81,37.96,0.92,3.12,0,11.69,0.71,-0.07,1.16,0.12 11/05/2016 10:00:00 PM,5.47,0.5,0.16,0.04,0.23,0,1.73,-0.2,8.75,1.01,0.58,-0.03,0,2.52,1.25,15.41,-1.27,6.02,0.83,2.91,0.26,15.13,-0.41,9.32,-0.42,8.14,0.64,6.83,0.68,11.53,0.51,7.66,-0.35,,,16.83,1.04,18.08,2.2,10.59,0.9,8.61,1.68,9.82,2.3,11.03,1.32,19.97,1.16,16.87,1.35,7.42,0.81,4.06,0.78,11.72,-1.02,10.56,2.08,5.14,0.02,31.89,1.24,33.04,0.96,3.29,0.79,2.56,-0.13,29.57,7.96,15.08,1.92,11.47,0.65,0,0,0.9,0.4,10.87,0.22,26.68,3.9,13.71,-4.12,11.97,0.79,3.06,0.43,6.05,0.31,12.15,-0.9,33.76,0.54,2.85,0,11.53,0.67,-0.07,1.16,0.12 11/05/2016 10:30:00 PM,5.47,0.51,0.15,0.04,0.23,0,1.65,-0.19,8.18,1.2,0.6,0,0,2.29,1.32,13.97,-1.41,5.48,0.93,2.71,0.25,13.72,-0.4,8.11,-0.46,7.26,0.57,6.34,0.64,10.24,0.37,6.65,-0.38,,,14.91,0.86,16.6,2.07,9.85,0.84,8.24,1.67,9.44,2.22,10.11,1.26,18.19,1.03,15.4,1.29,6.63,0.74,3.77,0.77,10.27,-1.08,9.9,2,4.55,-0.04,28.51,0.75,30.32,0.34,3.04,0.77,2.32,-0.12,29.41,7.52,14.59,1.79,9.95,0.62,0,0,0.9,0.4,10.12,0.08,24.38,4.39,12.91,-4.21,10.84,0.78,2.84,0.38,5.41,0.4,10.82,-0.95,29.83,0.02,2.6,0,11.11,0.65,-0.07,1.16,0.12 11/05/2016 11:00:00 PM,5.48,0.51,0.15,0.04,0.23,0,1.54,-0.2,7.73,1.25,0.6,-0.03,0,1.8,0.96,12.61,-1.55,5.11,0.95,2.45,0.18,12.19,-0.47,7.11,-0.48,6.65,0.52,5.96,0.63,8.63,0.23,5.85,-0.43,,,12.97,0.64,15.5,1.93,9.04,0.77,7.37,1.32,8.84,2.11,9.32,1.18,16.25,0.86,13.77,1.16,6.05,0.66,3.63,0.8,9.08,-1.12,9.43,2.07,4.08,-0.07,25.2,0.34,28.06,-0.14,3,0.8,2.15,-0.15,29.16,7.26,13.86,1.49,8.43,0.54,0,0,0.7,0.4,9.65,0.21,22.03,4.75,11.67,-4.4,9.62,0.9,2.81,0.38,4.97,0.3,9.47,-1.05,26.79,-0.31,2.32,0,10.68,0.62,-0.07,1.16,0.12 11/05/2016 11:30:00 PM,5.47,0.5,0.15,0.04,0.23,0,1.47,-0.21,7.07,1.15,0.58,-0.01,0,1.61,0.82,11.63,-1.66,4.82,0.96,2.35,0.22,11.33,-0.54,6.27,-0.52,6.07,0.47,5.54,0.6,7.71,0.21,4.92,-0.46,,,11.61,0.49,13.98,1.73,8.48,0.69,7.02,1.13,8.48,2.07,8.72,1.17,14.71,0.7,12.77,1.04,5.47,0.62,3.44,0.77,8.02,-1.18,8.88,2.04,3.6,-0.11,23.43,0.3,26.37,-0.51,2.91,0.77,1.98,-0.16,28.17,7.06,12.38,1.23,7.63,0.65,0,0,0.15,0.4,9,-0.18,20.38,5.05,10.68,-4.54,8.93,0.89,2.78,0.41,4.68,0.3,8.56,-1.05,24.58,-0.56,2.18,0,10.81,0.63,-0.07,1.16,0.12 12/05/2016 12:00:00 AM,5.46,0.5,0.14,0.04,0.23,0,1.39,-0.23,6.73,1.04,0.57,-0.01,0,1.79,0.87,10.92,-1.69,4.85,0.69,2.22,0.15,10.49,-0.59,5.93,-0.56,5.61,0.39,5.02,0.49,7.55,0.2,4.49,-0.51,,,10.45,0.32,12.98,1.6,8.34,0.79,6.92,1.18,8.23,2.06,8.21,1.08,13.67,0.54,12.03,1.03,5.25,0.62,3.35,0.76,7.55,-1.18,8.37,1.8,3.37,-0.12,23.25,0.49,25.15,-0.62,2.71,0.61,1.84,-0.17,25.83,7.51,11.78,1.25,7.67,0.94,0,0,0.12,0.4,8.5,-0.12,19.28,5.15,10.28,-4.61,8.24,0.98,2.82,0.5,4.44,0.3,8.16,-1,23.27,-0.56,2.1,0,10.72,0.62,-0.07,1.16,0.12 12/05/2016 12:30:00 AM,5.45,0.49,0.13,0.04,0.23,0,1.37,-0.23,6.61,1.04,0.56,0,0,1.73,0.9,10.53,-1.71,4.69,0.62,2.2,0.18,10.18,-0.59,5.53,-0.57,5.19,0.28,5.28,0.54,7.44,0.15,4.34,-0.49,,,9.87,0.24,12.51,1.68,7.94,0.74,6.72,1.15,8.15,2.05,8.11,1.09,13.05,0.52,11.57,0.96,5.01,0.59,3.21,0.73,7.17,-1.19,8.25,1.96,3.17,-0.11,22.21,0.44,25.26,-0.19,2.65,0.59,1.82,-0.16,25.21,7.57,11.24,1.15,7.09,0.98,0,0,0.12,0.4,8.38,0.13,18.6,5.29,9.89,-4.56,7.92,0.98,2.74,0.43,4.28,0.3,7.8,-1.03,22.21,-0.63,2.03,0,10.45,0.62,-0.07,1.16,0.12 12/05/2016 1:00:00 AM,5.46,0.48,0.12,0.05,0.23,0,1.39,-0.23,6.61,1.05,0.56,0,0,1.66,0.93,10.21,-1.67,4.58,0.69,2.26,0.19,9.88,-0.59,5.35,-0.58,5.18,0.29,5.12,0.5,7.2,0.15,4.18,-0.52,,,9.5,0.2,12.35,1.69,7.81,0.7,7,1.37,8.12,2.04,7.86,1.08,12.61,0.46,11.25,0.93,4.87,0.6,3.09,0.74,7.07,-1.19,8.24,2.12,2.98,-0.13,21.48,0.24,24.59,-0.4,2.61,0.6,1.75,-0.14,25.19,7.55,10.42,1.06,6.82,0.87,0,0,0.12,0.4,7.75,0.4,18.18,5.36,9.61,-4.61,7.7,1.02,2.68,0.47,4.25,0.3,7.42,-1.03,21.61,-0.79,2.01,0,10.79,0.63,-0.07,1.16,0.12 12/05/2016 1:30:00 AM,5.48,0.49,0.13,0.04,0.23,0,1.36,-0.24,7.06,1.31,0.57,-0.01,0,1.57,0.94,9.96,-1.67,4.6,0.65,2.18,0.17,9.58,-0.65,5.18,-0.57,5.07,0.27,5.06,0.51,7.05,0.11,4.08,-0.51,,,9.3,0.2,12.47,1.68,7.83,0.69,6.73,1.26,8.07,2.02,7.77,1.1,12.27,0.46,10.93,0.91,4.76,0.57,3.05,0.71,6.83,-1.19,8,2.04,2.96,-0.13,21.02,0.22,24.57,-0.49,2.69,0.64,1.65,-0.18,26.89,6.56,10.37,0.95,6.42,0.69,0,0,0.12,0.4,7.17,0.41,17.48,5.29,9.27,-4.57,7.73,1.01,2.64,0.45,4.1,0.3,7.21,-1.03,21.23,-0.86,1.96,0,10.78,0.63,-0.06,1.16,0.12 12/05/2016 2:00:00 AM,5.47,0.51,0.13,0.04,0.23,0,1.34,-0.23,6.97,1.32,0.58,-0.03,0,1.58,1,10,-1.6,4.35,0.79,2.16,0.19,9.73,-0.63,5.23,-0.57,5.01,0.28,5.09,0.52,6.86,0.11,4.05,-0.51,,,9.19,0.22,12.43,1.68,7.76,0.7,6.62,1.24,8.05,2.09,7.71,1.1,11.9,0.47,10.83,0.95,4.52,0.58,2.98,0.66,6.71,-1.17,7.97,2.06,2.98,-0.13,20.96,0.28,23.56,-0.96,2.65,0.66,1.62,-0.18,24.17,4.25,9.91,0.84,6.39,0.69,0,0,0.13,0.4,7.16,0.5,16.85,5.3,9.05,-4.62,7.6,1.04,2.64,0.44,4.27,0.2,7.21,-0.98,20.57,-1.04,1.93,0,10.71,0.63,-0.07,1.16,0.12 12/05/2016 2:30:00 AM,5.44,0.5,0.15,0.03,0.23,0,1.31,-0.23,6.83,1.28,0.55,-0.01,0,1.52,0.97,10.11,-1.61,4.48,0.63,2.1,0.15,9.75,-0.61,5.23,-0.58,5.04,0.37,4.84,0.39,6.85,0.12,4.09,-0.49,,,9.14,0.21,12.29,1.75,7.3,0.61,6.67,1.28,8,2.04,7.69,1.11,11.9,0.43,10.74,0.99,4.56,0.58,2.99,0.71,6.7,-1.18,7.92,2.05,2.91,-0.13,21.28,0.31,23.12,-1.18,2.62,0.64,1.55,-0.18,25.37,4.45,9.62,0.68,6.19,0.6,0,0,0.12,0.4,7.24,0.61,17.1,5.43,9.07,-4.57,7.59,1.06,2.58,0.39,4.28,0.2,7.15,-0.96,20.72,-0.93,1.94,0,10.84,0.63,-0.07,1.16,0.12 12/05/2016 3:00:00 AM,5.48,0.49,0.13,0.04,0.23,0,1.3,-0.23,6.9,1.28,0.55,-0.01,0,1.53,1,10.15,-1.63,4.41,0.78,2.12,0.14,9.79,-0.63,5.18,-0.55,5.16,0.36,4.85,0.45,6.93,0.14,4.11,-0.51,,,9.2,0.21,12.41,1.72,7.25,0.52,6.39,1.07,8.15,2.12,7.7,1.09,11.79,0.42,10.77,0.98,4.6,0.56,2.87,0.67,6.8,-1.18,8.06,2.06,3.01,-0.12,21.36,0.27,23.28,-1.14,2.63,0.62,1.58,-0.18,24.96,4.51,9.75,0.77,6.4,0.62,0,0,0.12,0.4,7.2,0.5,17.48,5.38,9.2,-4.58,7.81,1.03,2.62,0.4,4.23,0.2,7.12,-1,20.94,-0.97,1.88,0,10.95,0.64,-0.07,1.16,0.12 12/05/2016 3:30:00 AM,5.48,0.5,0.13,0.04,0.23,0,1.31,-0.23,7,1.3,0.55,0,0,1.48,1.01,10.22,-1.62,4.47,0.68,2.13,0.15,9.75,-0.66,5.14,-0.57,4.99,0.31,4.85,0.55,6.96,0.15,4,-0.51,,,9.22,0.23,12.34,1.75,7.03,0.48,6.63,1.28,8.05,2.09,7.61,1.11,11.74,0.4,10.71,1,4.6,0.59,2.96,0.68,6.69,-1.19,7.79,2,3.08,-0.11,21.34,0.31,23.28,-1.1,2.6,0.59,1.65,-0.16,24.53,4.72,9.67,0.85,6.9,0.91,0,0,0.12,0.4,7.22,0.56,17.92,5.28,9.11,-4.59,7.92,0.99,2.64,0.41,4.34,0.2,7.27,-1,21.09,-1.02,1.9,0,10.82,0.64,-0.07,1.16,0.12 12/05/2016 4:00:00 AM,5.49,0.48,0.14,0.04,0.23,0,1.32,-0.22,7.07,1.31,0.56,-0.03,0,1.47,0.96,10.51,-1.63,4.42,0.75,2.09,0.16,9.9,-0.62,5.42,-0.57,5.4,0.36,4.78,0.47,6.95,0.16,4.07,-0.53,,,9.37,0.27,12.4,1.82,7.49,0.65,6.8,1.34,8.2,2.09,7.72,1.13,11.67,0.35,10.89,1.04,4.65,0.56,3.06,0.66,7.27,-1.16,7.49,1.63,3.25,-0.06,21.75,0.44,23.41,-1.1,2.64,0.58,1.74,-0.11,24.17,4.77,9.98,1.31,7.78,0.74,0,0,0.12,0.4,7.22,0.27,19,5.22,9.18,-4.62,8.14,0.92,2.68,0.44,4.49,0.21,7.56,-0.97,21.56,-0.88,1.92,0,11.39,0.64,-0.07,1.16,0.12 12/05/2016 4:30:00 AM,5.49,0.47,0.13,0.04,0.23,0,1.45,-0.18,7.22,1.26,0.57,0,0,1.55,0.97,11.13,-1.63,4.53,0.85,2.09,0.1,10.36,-0.64,5.48,-0.59,5.73,0.44,4.87,0.51,7.25,0.12,4.22,-0.5,,,9.77,0.31,13.27,1.97,7.73,0.64,6.89,1.39,8.77,2.15,8.08,1.27,11.72,0.35,11.35,1.15,4.81,0.57,3.1,0.7,6.44,-1.12,7.67,1.58,3.44,-0.05,22.25,0.43,24.5,-0.85,2.72,0.65,1.87,-0.07,24.77,4.76,11.18,1.87,7.92,0.73,0,0,0.13,0.4,7.48,0.65,19.53,5.04,9.31,-4.57,9.15,0.79,2.73,0.43,4.55,0.2,7.61,-1.01,22.04,-0.7,1.95,0,11.16,0.69,-0.07,1.16,0.12 12/05/2016 5:00:00 AM,5.45,0.48,0.13,0.04,0.28,0,1.59,-0.11,7.63,1.25,0.57,-0.01,0,1.66,0.89,12.05,-1.54,4.76,0.73,2.15,0.18,11.16,-0.65,6.14,-0.55,6.22,0.62,5.36,0.61,7.65,0.17,4.4,-0.47,,,10.77,0.59,15.19,2.27,8.09,0.64,7.78,1.83,9.64,2.28,8.53,1.33,12.2,0.41,12.05,1.3,5.22,0.64,3.31,0.73,6.73,-1.08,8.14,1.68,3.62,-0.04,23.17,0.66,26.76,-0.14,3.03,0.75,2.05,0.03,25.67,5.01,12.89,2.72,7.38,0.62,0,0,0.12,0.4,8.7,0.87,20.33,4.8,10.1,-4.32,9.57,0.77,2.74,0.41,4.94,0.28,8.21,-0.98,23.95,-0.11,2.06,0.01,10.98,0.7,-0.07,1.16,0.12 12/05/2016 5:30:00 AM,5.48,0.48,0.13,0.05,0.26,0,1.71,-0.09,8.36,1.29,0.59,-0.02,0,1.75,0.92,13.26,-1.47,5.08,0.63,2.34,0.18,12.68,-0.57,7.15,-0.48,7.03,0.76,6,0.75,8.48,0.29,5,-0.47,,,12.29,0.77,15.39,2.72,8.46,0.58,8.64,2.05,11.4,2.71,9.13,1.43,13.02,0.43,12.81,1.42,5.83,0.71,3.53,0.73,7.57,-1.07,8.6,1.55,4.03,-0.01,25.32,0.97,28.9,0.47,3.11,0.82,2.31,0.1,26.91,5.58,13.73,3.2,8.79,0.65,0,0,0.12,0.4,9.48,0.83,22.43,4.36,11.07,-4.04,10.29,0.69,2.82,0.43,5.31,0.4,9.01,-0.92,26.55,0.26,2.14,0.01,10.84,0.73,-0.07,1.16,0.12 12/05/2016 6:00:00 AM,5.45,0.48,0.13,0.04,0.29,0,1.88,-0.07,8.94,1.1,0.62,-0.02,0,2.11,0.92,15.76,-1.22,5.67,0.67,2.71,0.28,15.58,-0.19,8.78,-0.42,7.95,0.93,7.02,0.85,10.19,0.42,6.45,-0.4,,,14.81,1.1,18.54,3.5,9.82,0.75,9.78,2.42,12.6,3.14,10.43,1.7,14.56,0.63,14.89,1.74,7.06,0.87,3.82,0.79,9.42,-0.91,9.83,1.73,4.89,0.12,28.52,1.74,32.64,2.02,3.52,1.01,2.7,0.23,27.22,6.24,14.04,3.51,10.34,0.77,0,0,0.24,0.4,11.24,1.24,25.58,3.55,13.37,-3.13,11.73,0.61,3.03,0.55,6.09,0.57,10.71,-0.73,31.67,1,2.36,0,10.9,0.77,-0.07,1.16,0.12 12/05/2016 6:30:00 AM,5.48,0.46,0.15,0.04,0.31,0,2.01,-0.07,9.9,1.06,0.62,0,0,2.34,1.06,18.53,-0.95,6.43,0.76,3.04,0.34,18.84,0.21,10.99,-0.39,9.33,1.07,8.31,0.94,12.44,0.67,8.23,-0.33,,,18.51,1.55,21.72,3.2,11.44,0.84,10.93,2.77,14.11,3.59,12.54,2.13,17.72,1.02,18.22,2.45,8.83,1.06,4.29,0.9,12.4,-0.58,11.2,1.79,6.03,0.28,33.36,2.5,36.6,2.97,3.95,1.1,3.19,0.3,28.69,6.84,15.25,4.15,13.01,0.91,0,0,0.53,0.56,12.18,1.35,29.84,2.45,15.52,-2.35,13.85,0.43,3.26,0.64,6.84,0.7,12.95,-0.64,37.65,1.82,2.67,0,10.99,0.78,-0.07,1.16,0.12 12/05/2016 7:00:00 AM,5.51,0.45,0.18,0.03,0.29,0,2.1,-0.1,10.71,1.1,0.67,-0.03,0,2.08,0.92,20.47,-0.7,7.49,0.65,3.41,0.38,21.22,0.58,13.11,-0.22,10.95,1.23,9.23,1.02,15,1.02,10.17,-0.19,,,22.07,2,25.7,3.92,12.78,1.12,12.38,3.3,16.4,4.12,14.32,2.3,21.26,1.35,22.13,3.14,10.24,1.18,4.75,0.94,15.67,-0.27,12.32,1.94,7.23,0.4,39.77,3.34,41.16,4.18,4.91,1.47,3.43,0.3,31.33,7.41,17.33,4.85,16.17,1.1,0,0,0.59,0.8,12.32,0.84,35.41,0.03,17.9,-2.01,18.39,-0.18,3.49,0.7,7.74,0.76,15.89,-0.32,44.44,2.55,3.12,0.02,11.1,0.77,-0.07,1.16,0.12 12/05/2016 7:30:00 AM,5.52,0.45,0.21,0.02,0.25,0,2.03,-0.14,10.85,1.09,0.65,-0.01,0,2.17,0.9,20.96,-0.59,8.13,0.59,3.68,0.38,22.14,0.93,13.23,-0.27,11.46,1.2,9.26,1.05,16.64,1.34,10.63,-0.15,,,23.28,2.36,27.19,4.38,12.91,1,13.44,3.81,18.08,4.6,15.19,2.34,23.21,1.47,24.25,3.35,10.6,1.29,5.15,1.03,19.02,0.1,13.15,2.19,7.88,0.49,42.88,4.38,44.37,5.23,5.48,1.72,3.51,0.29,32.72,7.69,17.71,4.6,17.58,1.39,0,0,0.92,0.8,12.92,0.82,37.26,-0.65,20.26,-1.36,18.65,-0.17,3.51,0.7,8.48,1.07,17.63,0.25,47.81,3.36,3.66,0,11.38,0.77,-0.07,1.16,0.12 12/05/2016 8:00:00 AM,5.53,0.43,0.24,0.02,0.26,0,1.98,-0.16,10.81,1.13,0.66,-0.03,0,2.02,0.87,20.07,-0.51,8.19,0.49,3.71,0.42,20.62,0.81,11.77,-0.33,11.47,1.29,8.85,1.08,16.16,1.21,10.05,-0.13,,,22.62,2.55,28.06,4.73,12.47,1.02,14.12,4.11,19.68,5.2,15.32,2.44,23.64,1.75,25.86,3.71,10.07,1.26,4.99,0.96,18.49,0.04,13.28,2.34,7.84,0.54,42.46,5.02,43.18,5.22,5.93,1.83,3.3,0.22,32.98,8.13,17.82,4.43,17.09,1.63,0,0,0.92,0.8,13.27,1.46,35.78,-0.74,21.06,-0.99,17.49,-0.08,3.24,0.58,8.35,1.1,17.3,0.35,46.1,3.6,3.86,0,11.42,0.77,-0.06,1.16,0.12 12/05/2016 8:30:00 AM,5.54,0.49,0.24,0.02,0.25,0,1.92,-0.16,10.68,1.16,0.67,-0.05,0,1.67,0.48,19,-0.51,7.64,0.69,3.71,0.54,19.27,0.81,10.57,-0.33,11.76,1.54,8.59,1.13,15.48,1.24,9.33,-0.12,,,21.6,2.7,28.15,5.36,11.89,1.06,14.42,4.43,20.33,5.48,15.64,2.75,23.43,2.03,25.74,3.99,9.36,1.29,4.89,1.04,17.43,0.02,13.09,2.41,7.48,0.6,40.53,5.41,40.34,5.31,6.02,2.03,2.97,0.17,31.76,7.87,17.36,4.15,16.17,2.14,0,0,0.92,0.8,12.5,1.68,33.56,-0.47,21.07,-0.67,17.43,-0.58,3.17,0.62,8.08,1.11,16.1,0.51,42.44,4,3.78,0,11.53,0.79,-0.05,1.16,0.12 12/05/2016 9:00:00 AM,5.54,0.5,0.22,0.02,0.26,0.04,1.99,-0.15,10.6,1.24,0.72,-0.06,0,1.73,0.63,17.8,-0.41,6.73,0.7,3.47,0.56,17.7,0.81,9.79,-0.37,11.46,1.52,8.03,1.19,14.62,1.2,8.59,-0.1,,,20.06,2.63,27.31,5.48,10.55,0.95,14.38,4.26,20.34,5.26,15.28,2.79,22.6,2.09,25.4,4.05,8.73,1.25,4.73,0.96,16.44,0.02,12.63,2.51,7.18,0.57,37.94,5.26,37.84,5.06,6.72,2.28,2.78,0.09,30.95,7.87,16.8,4.02,14.95,2.34,0,0,0.93,0.8,11.37,1.64,30.8,0.07,20.42,-0.6,14.91,-0.42,3.06,0.62,7.37,1.02,15.02,0.52,39.53,4.24,3.63,0,12.05,0.79,-0.05,1.16,0.12 12/05/2016 9:30:00 AM,5.51,0.49,0.23,0.02,0.29,0.05,1.96,-0.16,10.41,1.28,0.73,-0.07,0,1.43,0.71,16.87,-0.5,6.32,0.59,3.3,0.56,16.86,0.69,9.4,-0.36,11.11,1.49,7.93,1.12,13.99,1.19,8.34,-0.08,,,19.13,2.61,26.83,5.41,10.25,0.87,14.57,4.38,20.2,5.25,14.68,2.82,21.71,2.02,24.47,4.08,8.17,1.22,4.68,0.98,15.43,0,12.95,2.87,7.04,0.6,35.79,5.2,36.6,5.36,6.64,2.38,2.64,0.03,29.39,7.62,16.17,3.75,14.06,2.44,0,0,0.86,0.8,10.68,1.08,29.06,0.08,19.54,-0.65,14.84,-0.52,2.91,0.61,6.86,1.09,14.22,0.28,36.83,4.1,3.71,0,12.24,0.79,-0.05,1.16,0.12 12/05/2016 10:00:00 AM,5.49,0.51,0.22,0.02,0.26,0.03,1.76,-0.18,9.72,1.22,0.69,-0.07,0,1.33,0.71,15.9,-0.5,5.92,0.42,3.07,0.54,15.18,0.61,8.98,-0.35,10.63,1.48,7.86,1.15,13.2,1.25,7.97,-0.07,,,17.33,2.44,26.01,5.42,9.86,0.99,14.4,4.28,20.58,5.38,14.3,2.69,20.59,2.03,23.99,4.03,7.16,1.16,4.5,1,14.56,-0.04,12.4,2.91,6.72,0.59,34.49,4.98,35.12,5.07,6.47,2.37,2.52,0.01,28.56,7.36,16.15,3.64,12.94,2.32,0,0,0.53,0.8,10.05,2.03,26.69,0,18.31,-1.13,14.64,-0.63,2.91,0.63,6.42,1.02,12.8,0.26,34.68,4.19,3.71,0.22,11.73,0.8,-0.04,1.16,0.12 12/05/2016 10:30:00 AM,5.45,0.54,0.2,0.03,0.25,0.03,1.68,-0.19,8.86,1.3,0.67,-0.05,0,1.31,0.77,14.97,-0.5,5.66,0.3,2.82,0.59,14.63,0.77,8.44,-0.31,10.62,1.56,7.77,1.15,12.74,1.15,7.71,-0.06,,,15.83,2.42,25.5,5.36,9.65,1.01,13.81,4.26,20.3,5.34,13.86,2.74,18.95,2.01,23.12,4.05,6.79,1.2,4.37,0.99,12.74,-0.09,11.98,3,5.97,0.54,34.01,5.41,34.03,5.1,6.53,2.3,2.51,0.02,27.57,7.44,16.01,3.78,12.37,2.49,0,0,0.52,0.8,10.44,2.26,24.95,0,18.21,-0.64,12.25,-0.56,2.82,0.59,6.1,1.07,11.85,0.46,32.77,4.23,3.7,0.37,11.71,0.77,-0.05,1.16,0.12 12/05/2016 11:00:00 AM,5.46,0.54,0.2,0.02,0.26,0.03,1.65,-0.18,8.85,1.31,0.66,-0.08,0,1.19,0.78,14.28,-0.77,5.35,0.28,2.8,0.58,14.24,0.74,8.22,-0.33,10.34,1.53,7.63,1.11,11.74,1.02,7.36,-0.07,,,14.96,2.23,24.55,5.34,9.41,1.01,13.36,4.07,20.18,5.39,13.33,2.64,17.5,1.88,22.32,3.97,5.86,1.2,4.19,1.02,10.61,-0.19,11.55,3.04,5.21,0.46,33.36,5.44,32.5,4.92,6.37,2.13,2.42,0.01,27.41,7.52,15.56,3.7,11.42,2.53,0,0,0.52,0.8,10.36,2,24.1,0,17.65,-0.64,10.9,-0.55,2.85,0.65,5.92,1.06,10.87,0.5,32.02,4.54,3.62,0.2,11.53,0.73,-0.06,1.16,0.12 12/05/2016 11:30:00 AM,5.47,0.56,0.21,0.02,0.23,0.03,1.54,-0.18,8.65,1.42,0.64,-0.04,0,1.13,0.78,13.59,-0.76,5.17,0.25,2.69,0.57,13.61,0.85,8.21,-0.35,9.87,1.6,7.53,1.04,10.55,0.91,7.09,-0.08,,,14.63,2.23,23.87,5.37,9.41,1.05,12.47,3.89,19.71,5.34,12.82,2.57,16.71,1.86,21.58,3.89,5.6,1.18,4.05,1.03,10.04,-0.18,11.34,3.02,5.02,0.39,32.76,5.28,32.22,4.65,6.2,2.03,2.33,-0.02,26.92,7.49,15.4,3.59,11.52,2.49,0,0,0.2,0.8,10.28,1.83,23.99,0,18.26,-0.52,10.55,-0.45,2.78,0.65,5.78,0.96,10.63,0.49,33.15,4.8,3.64,0,11.71,0.7,-0.06,1.16,0.12 12/05/2016 12:00:00 PM,5.48,0.57,0.22,0.02,0.23,0.03,1.44,-0.19,7.86,1.38,0.63,-0.03,0,1.05,0.81,12.54,-0.71,5.07,0.29,2.55,0.55,12.4,0.77,7.78,-0.29,9.25,1.67,7.32,1.03,9.37,0.8,6,-0.14,,,13.93,2.08,22.53,5.32,9.05,1.08,11.89,3.66,19.57,5.41,12.17,2.53,15.39,1.73,20.62,3.95,4.94,1.09,3.89,1,9.01,-0.18,10.17,2.76,4.59,0.35,32.39,4.93,31.68,4.24,6.19,2.06,2.41,-0.01,27.03,7.33,15.32,3.54,10.79,2.1,0,0,0.44,0.78,10.01,1.57,24.44,0.38,18.17,-0.7,10.85,-0.23,2.73,0.65,6.28,0.93,11.22,0.34,33.79,4.51,3.55,0,11.66,0.72,-0.06,1.16,0.12 12/05/2016 12:30:00 PM,5.47,0.6,0.21,0.02,0.22,0.03,1.44,-0.19,7.63,1.31,0.63,-0.04,0,1.01,0.85,11.84,-0.78,4.96,0.29,2.49,0.53,10.85,0.34,7.09,-0.24,8.46,1.4,7.16,1,8.56,0.66,5.21,-0.18,,,13.12,2.06,21.49,5.42,8.5,0.99,11.99,3.63,18.91,5.25,11.87,2.53,14.77,1.69,19.97,3.79,4.7,1.04,3.75,0.94,8.46,-0.22,9.94,2.74,4.41,0.32,32.59,5.33,31.36,4.35,6.24,2.14,2.33,0,26.66,7.25,14.71,3.09,10.45,2.16,0,0,0.5,0.4,10.31,1.71,24.08,1.58,18.04,-0.95,11.26,-0.29,2.74,0.64,6.35,0.93,11.02,-0.21,34.01,4.37,3.5,0,11.76,0.71,-0.06,1.16,0.12 12/05/2016 1:00:00 PM,5.43,0.64,0.22,0.01,0.21,0.03,1.4,-0.17,7.33,1.32,0.74,-0.14,0,1.06,0.85,11.41,-0.85,4.74,0.36,2.51,0.6,10.73,0.41,6.17,-0.28,8.34,1.37,6.98,1.07,8.35,0.74,4.78,-0.23,,,12.58,1.87,21.65,5.38,8.34,0.96,12.26,3.84,18.84,5.37,11.53,2.46,14.31,1.53,19.48,3.66,4.6,1.01,3.58,0.92,8.06,-0.27,9.38,2.49,4.23,0.32,32.2,5.26,31.04,4.46,6.09,2.06,2.32,0.01,20.21,5.48,14.75,3.22,10.42,2.32,0,0,0.5,0.47,9.72,1.81,24.45,0.11,17.94,-0.91,11.29,-0.26,2.69,0.61,6.49,0.96,11.46,0.28,33.38,4.24,3.45,0,11.78,0.71,-0.06,1.16,0.12 12/05/2016 1:30:00 PM,5.46,0.65,0.2,0.02,0.27,0.03,1.42,-0.16,7.49,1.25,0.8,-0.19,0,1.06,0.8,11.39,-0.83,4.97,0.22,2.47,0.58,11.21,0.59,6.21,-0.21,8.12,1.35,6.76,1.05,7.99,0.62,4.65,-0.26,,,12.35,1.9,21.6,5.24,8.23,0.95,12.52,4.22,18.64,5.27,11.21,2.41,14.16,1.47,19.3,3.62,4.57,1.08,3.62,0.91,8.15,-0.25,9.3,2.58,4.19,0.32,32.52,5.7,30.75,4.31,5.65,1.97,2.39,0.01,24.98,6.84,15.28,3.43,10.65,2.44,0,0,0.5,0.8,9.39,1.98,24.44,0.51,17.34,-0.94,11.22,-0.23,2.69,0.61,6.47,1.09,11.23,0.37,33.06,4.35,3.35,0,11.97,0.68,-0.06,1.16,0.12 12/05/2016 2:00:00 PM,5.43,0.67,0.22,0.02,0.26,0.03,1.46,-0.16,7.7,1.26,0.78,-0.18,0,1.07,0.81,11.53,-0.76,4.94,0.38,2.55,0.55,11.42,0.62,6.63,-0.24,8,1.3,6.85,0.99,8.03,0.55,4.8,-0.26,,,12.61,1.83,21.71,5.28,8.23,0.94,11.67,3.74,18.35,5.24,11.11,2.39,14.7,1.41,19.51,3.61,5.03,1.06,3.66,0.85,8.64,-0.29,9.84,2.51,4.35,0.33,34.08,6.09,32.05,4.91,5.52,1.92,2.46,0.12,26.51,7.45,15.98,3.97,10.74,2.24,0,0,0.5,0.8,9.86,1.45,24.21,1.13,17.92,-0.62,11.46,-0.09,2.62,0.56,6.54,1.18,11.82,0.41,33.81,4.51,3.32,0,11.81,0.65,-0.06,1.16,0.12 12/05/2016 2:30:00 PM,5.43,0.68,0.21,0.02,0.23,0.03,1.41,-0.17,7.79,1.3,0.77,-0.19,0,1.01,0.85,12.07,-0.91,5.18,0.36,2.67,0.59,11.54,0.51,6.33,-0.25,7.88,1.24,6.74,0.98,7.92,0.49,4.67,-0.27,,,12.94,1.83,21.39,5.08,8.48,0.97,12.04,3.98,17.99,5.08,11.09,2.38,14.57,1.4,19.27,3.6,5.43,1.04,3.63,0.89,8.76,-0.33,9.94,2.55,4.32,0.36,33.93,6.06,32.9,4.98,5.63,1.97,2.41,0.25,26.75,7.27,16.5,4.56,11.26,2.04,0,0,0.5,0.8,9.23,0.87,24.55,1.68,17.66,-0.96,11.32,-0.03,2.69,0.57,6.77,1.15,11.84,0.31,33.91,4.48,3.23,0,11.4,0.67,-0.07,1.16,0.12 12/05/2016 3:00:00 PM,5.44,0.69,0.19,0.02,0.24,0.03,1.47,-0.18,7.83,1.29,0.77,-0.19,0,1.04,0.83,12.56,-0.84,5.58,0.23,2.75,0.57,11.52,-0.08,6.09,-0.3,7.94,1.25,6.68,0.97,7.91,0.33,4.81,-0.26,,,13.66,1.86,21.34,5.12,8.76,0.98,11.54,3.51,17.73,4.92,11.36,2.29,15.27,1.42,19.08,3.51,5.86,1,3.72,0.87,9.41,-0.37,9.92,2.51,4.45,0.34,33.75,5.59,33.41,5.05,5.74,1.96,2.57,0.35,27.01,7.32,17.11,4.86,10.17,2.04,0,0,0.5,0.8,8.89,1.03,24.89,1.41,18.22,-0.98,11.35,0.01,2.69,0.55,6.87,1.04,11.93,0.08,33.76,4.24,3.26,0,11.19,0.68,-0.06,1.16,0.12 12/05/2016 3:30:00 PM,5.47,0.67,0.2,0.02,0.26,0.03,1.55,-0.15,8.06,1.24,0.84,-0.21,0,1.09,0.79,13.01,-0.86,5.87,0.34,2.8,0.57,12.44,-0.19,6.52,-0.32,8.27,1.18,6.75,0.94,8.61,0.51,5.38,-0.29,,,15.12,1.9,22.4,5.3,9.56,0.91,11.58,3.45,17.83,5.02,11.99,2.44,15.91,1.46,19.78,3.5,6.21,0.95,3.89,0.82,10.25,-0.4,10.14,2.41,4.74,0.33,34.91,5.77,34.02,4.55,6.07,1.95,2.66,0.42,28.32,7.34,17.3,5.06,9.98,1.63,0,0,0.8,0.8,8.98,1,25.12,1.83,18.02,-1.47,11.77,0.09,2.78,0.65,7.05,1.13,12.3,0.12,34.1,3.93,3.37,0,11.22,0.64,-0.06,1.16,0.12 12/05/2016 4:00:00 PM,5.5,0.67,0.19,0.03,0.23,0.03,1.66,-0.11,8.45,1.25,0.84,-0.2,0,1.24,0.81,14.25,-0.71,6.01,0.49,2.9,0.52,14.14,-0.1,7.69,-0.29,8.75,1.07,7.01,0.87,9.88,0.58,6.28,-0.29,,,16.7,2.03,22.96,5.23,10.46,1.06,10.91,2.78,17.91,4.97,12.63,2.48,16.67,1.37,20.33,3.5,6.68,0.95,4.08,0.83,10.96,-0.35,10.81,2.31,5.04,0.27,36.16,5.58,36.19,4.69,5.55,1.76,2.89,0.39,29.8,8.15,17.75,5.07,10.72,1.32,0,0,0.89,0.8,9.48,1.01,26.06,1.96,17.51,-2.23,12.22,0.32,2.88,0.69,7.13,1.07,12.65,-0.04,35.78,3.92,3.42,0,11.45,0.69,-0.06,1.16,0.12 12/05/2016 4:30:00 PM,5.54,0.64,0.21,0.02,0.21,0.03,1.82,-0.11,9.45,1.19,0.88,-0.19,0,1.52,0.69,16.42,-0.67,6.75,0.5,3.15,0.53,15.77,-0.21,9.18,-0.34,9.52,0.99,7.11,0.78,11.37,0.65,7.35,-0.27,,,18.18,1.81,23.43,4.96,11.36,1.07,11.13,2.51,17.98,4.92,13.23,2.39,18.03,1.46,20.34,3.37,7.5,1.01,4.41,0.87,11.61,-0.47,11.56,2.25,5.46,0.27,38.84,4.76,38.72,4.83,5.66,1.68,3.07,0.37,31.16,8.13,17.67,4.59,12.45,1.14,0,0,1.49,0.24,10.1,0.7,27.91,2.4,17.36,-2.58,12.9,0.4,2.98,0.67,7.5,0.85,13.07,-0.53,37.14,3.54,3.67,0.16,11.86,0.74,-0.06,1.16,0.12 12/05/2016 5:00:00 PM,5.54,0.63,0.21,0.02,0.22,0.03,1.93,-0.13,10.43,1.16,0.86,-0.21,0,1.82,0.59,19.36,-0.34,8.01,0.22,3.53,0.55,18.33,-0.03,10.95,-0.28,10.55,1.12,7.72,0.73,13.22,0.85,8.71,-0.18,,,20.44,1.99,24.13,4.4,12.36,1.24,11.31,2.5,17.15,4.76,13.77,2.3,20.02,1.63,20.79,3.19,8.58,1.14,4.96,0.96,12.78,-0.71,12.3,2.25,6.09,0.25,42.4,4.42,42.46,5.26,5.31,1.47,3.38,0.38,35.58,10.08,17.66,3.77,15.12,1.01,0,0,2.08,-0.19,11.42,0.88,31.72,1.14,17.75,-2.75,14.49,0.37,3.17,0.66,8.23,0.85,14.51,-0.56,40.67,3.24,3.89,0.28,11.57,0.78,-0.05,1.16,0.12 12/05/2016 5:30:00 PM,5.57,0.63,0.2,0.03,0.23,0.03,2.12,-0.1,11.42,1.26,0.86,-0.18,0,2.13,0.65,21.77,-0.03,8.6,0.24,3.94,0.56,20.05,0.16,12.29,-0.2,10.96,1.08,8.2,0.79,14.5,1.06,9.71,-0.12,,,22.09,2.23,24.16,4.21,12.83,1.27,11.18,2.32,16.39,4.61,14.17,2.19,22.04,1.77,21.34,3.06,9.59,1.22,5.37,1.06,14.42,-0.71,13.48,2.43,6.7,0.31,45.58,4.62,45.02,5.31,5.04,1.33,3.58,0.33,36.88,10.16,17.28,3.35,17.36,1.29,0,0,1.3,0.54,12.73,0.92,35.35,0,18.81,-2.84,16.08,0.31,3.26,0.61,8.86,0.89,16.24,-0.48,44.14,3.11,4.13,0.3,11.36,0.76,-0.05,1.16,0.12 12/05/2016 6:00:00 PM,5.55,0.62,0.21,0.03,0.25,0.03,2.1,-0.15,11.34,1.2,0.91,-0.19,0,2.27,0.58,21.81,-0.08,8.81,0.24,3.89,0.45,20.22,0.11,12.67,-0.21,10.73,0.98,8.26,0.8,14.93,1.07,10,-0.1,,,22.16,2.12,23.34,3.3,13.01,1.28,11.12,2.35,13.54,3.54,14.07,2.11,22.97,1.74,20.78,2.69,9.87,1.21,5.32,1.07,14.89,-0.74,13.91,2.46,6.94,0.3,45.01,3.97,44.75,5.09,4.58,1.14,3.55,0.23,37.01,10.16,17.02,3.01,17.69,1.32,0,0,1.3,0.6,12.48,0.75,35.73,0.02,18.73,-3.02,16.36,0.45,3.33,0.54,8.87,0.73,16.84,-0.49,44.68,2.58,4.13,0.27,11.39,0.79,-0.06,1.16,0.12 12/05/2016 6:30:00 PM,5.57,0.64,0.22,0.03,0.25,0.03,2.11,-0.16,11.16,1.17,0.92,-0.2,0,2.25,0.6,21.82,-0.17,8.52,0.38,3.75,0.39,20.49,0.16,12.75,-0.24,10.43,0.93,8.02,0.78,14.84,1.06,10.06,-0.13,,,21.97,2.03,23.02,3.04,12.91,1.3,10.85,2.24,12.32,3.05,14.13,2.11,23.16,1.7,20.22,2.46,9.95,1.22,5.19,1.03,15.18,-0.75,13.76,2.51,6.85,0.24,42.94,2.88,43.7,4.52,4.3,1.09,3.44,0.14,36.76,10.08,16.63,2.77,17.66,1.48,0,0,1.3,0.6,12.37,0.81,35.06,1.03,18.5,-3.18,16.41,0.56,3.27,0.52,8.45,0.57,16.79,-0.49,44.2,2.31,3.95,0.25,11.68,0.84,-0.06,1.16,0.12 12/05/2016 7:00:00 PM,5.52,0.64,0.2,0.03,0.24,0.03,2.03,-0.17,10.88,1.15,0.9,-0.19,0,2.17,0.62,20.89,-0.34,8.2,0.38,3.56,0.38,19.86,0.14,12.3,-0.24,9.85,0.81,7.77,0.75,14.21,0.98,9.69,-0.16,,,20.98,1.86,22.43,3.11,12.9,1.27,10.62,2.18,11.53,2.7,13.67,2.01,22.46,1.56,19.4,2.23,9.59,1.1,4.98,0.93,14.76,-0.75,13.36,2.49,6.64,0.19,40.56,2.31,42.17,4.14,4.47,1.32,3.21,0.06,35.74,9.79,16.87,2.5,16.6,1.35,0,0,1.25,0.56,11.93,0.72,33.66,1.85,17.75,-3.34,15.82,0.5,3.1,0.47,8.21,0.54,16.27,-0.52,42.84,2.34,3.74,0.01,11.85,0.86,-0.06,1.16,0.12 12/05/2016 7:30:00 PM,5.52,0.64,0.2,0.03,0.29,0.03,2,-0.16,10.7,1.14,0.86,-0.18,0,1.97,0.72,20.02,-0.47,7.67,0.62,3.43,0.35,19.02,0.01,11.79,-0.28,9.54,0.77,7.3,0.62,13.61,0.86,9.38,-0.16,,,20.3,1.74,21.22,3.3,12.27,1.18,10.3,2.1,11.15,2.55,13.12,1.87,21.91,1.53,19.12,2.13,9.12,1.05,4.79,0.91,14.18,-0.79,12.6,2.36,6.51,0.19,38.74,1.77,40.92,3.91,4.31,1.08,3.14,0.02,34.37,9.12,16,2.48,15.92,1.4,0,0,0.9,0.2,11.33,0.64,32.5,2.22,17.32,-3.4,15.13,0.59,3.17,0.57,7.65,0.5,15.48,-0.61,41.61,2.22,3.61,0,11.52,0.86,-0.06,1.16,0.12 12/05/2016 8:00:00 PM,5.52,0.64,0.21,0.03,0.25,0.03,1.95,-0.18,10.14,1.09,0.88,-0.2,0,1.86,0.71,19.06,-0.68,7.2,0.7,3.29,0.31,18.07,-0.09,11.48,-0.34,9.12,0.63,7.1,0.57,13.28,0.7,9.12,-0.2,,,19.74,1.61,20.9,3.52,11.98,1.18,10.1,1.97,10.95,2.55,12.66,1.72,21.87,1.43,19.05,1.91,8.83,0.99,4.85,0.95,13.95,-0.86,12.21,2.22,6.22,0.14,37.88,1.58,39.7,3.38,4.23,1.05,3.12,0.03,33.74,8.85,16.6,2.58,15.57,1.49,0,0,0.9,0.2,10.89,0.21,31.2,2.65,16.74,-3.57,14.66,0.63,3.01,0.5,7.44,0.5,15.02,-0.67,40.5,1.87,3.44,0,11.79,0.83,-0.07,1.16,0.12 12/05/2016 8:30:00 PM,5.52,0.63,0.19,0.04,0.25,0.03,1.92,-0.18,9.93,1.09,0.82,-0.18,0,1.87,0.74,18.18,-0.81,6.94,0.74,3.14,0.28,17.39,-0.16,10.77,-0.42,8.79,0.58,7.01,0.58,12.76,0.69,8.69,-0.22,,,18.85,1.46,19.99,3.54,11.58,1.07,10,1.96,10.72,2.46,12.38,1.6,21.2,1.39,18.37,1.8,8.49,0.94,4.66,0.91,13.52,-0.87,12.01,2.14,5.96,0.11,36.91,1.6,38.59,3.15,3.9,0.97,2.99,0,33.36,8.69,16.33,2.47,14.86,1.48,0,0,0.77,0.2,10.81,0.44,30.26,2.96,15.97,-3.77,14,0.68,2.98,0.47,7.08,0.5,14.37,-0.71,37.99,1.16,3.3,0,11.63,0.77,-0.07,1.16,0.12 12/05/2016 9:00:00 PM,5.46,0.63,0.18,0.03,0.21,0.03,1.82,-0.21,9.57,1.11,0.82,-0.18,0,1.74,0.82,17.12,-0.93,6.6,0.66,2.98,0.24,16.72,-0.18,10.18,-0.44,8.23,0.52,6.89,0.57,12.23,0.76,8.22,-0.24,,,17.43,1.26,18.8,3.35,11.23,1.14,9.36,1.83,10.14,2.28,11.72,1.48,20.58,1.33,17.46,1.64,8.04,0.9,4.5,0.91,12.88,-0.9,11.43,2.05,5.62,0.08,34.97,1.39,36.61,2.53,3.49,0.84,2.79,0,32.65,8.49,15.76,2.32,14.3,1.47,0,0,0.5,0.2,10.36,0.47,28.89,3.25,15.12,-3.8,13.16,0.71,3.01,0.49,6.77,0.47,13.76,-0.75,35.99,0.72,3.08,0,11.39,0.72,-0.07,1.16,0.12 12/05/2016 9:30:00 PM,5.48,0.62,0.17,0.03,0.18,0.03,1.73,-0.23,9.05,1.09,0.8,-0.17,0,1.58,0.63,15.83,-1.1,6.15,0.6,2.77,0.23,15.47,-0.3,9.3,-0.47,7.64,0.45,6.78,0.67,11.36,0.63,7.34,-0.3,,,16.35,1.1,17.58,2.57,10.83,1.01,9.27,1.83,9.77,2.2,11.1,1.41,19.63,1.18,16.29,1.52,7.6,0.84,4.23,0.89,12,-0.95,10.87,2.07,5.17,0.02,32.54,1.23,34.02,1.66,3.18,0.65,2.53,0.01,31.59,8.33,14.42,2.06,12.89,1.42,0,0,0.5,0.2,9.53,0.38,27.11,3.72,14.03,-4.03,12.08,0.79,2.75,0.3,6.37,0.37,12.65,-0.88,33.4,0.59,2.88,0,11.25,0.69,-0.07,1.16,0.12 12/05/2016 10:00:00 PM,5.5,0.62,0.16,0.04,0.18,0.03,1.69,-0.2,8.32,1.1,0.78,-0.17,0,1.91,0.62,14.48,-1.21,5.62,0.8,2.62,0.25,13.81,-0.4,8.19,-0.49,6.99,0.36,6.19,0.6,10.19,0.52,6.5,-0.37,,,14.79,0.92,16.37,2.14,9.73,0.9,8.84,1.76,9.29,2.08,10.19,1.28,17.76,0.9,15.05,1.4,6.8,0.77,4.05,0.89,10.45,-1.07,10.36,2.18,4.61,-0.06,29.82,0.96,31.24,1.01,3.02,0.56,2.35,0.03,30.72,8.39,13.79,1.85,11.44,1.36,0,0,0.5,0.2,8.93,0.34,24.71,4.24,12.91,-4.33,11,0.84,2.75,0.31,5.87,0.16,11.24,-0.91,30.23,0.04,2.72,0,11.2,0.65,-0.07,1.16,0.12 12/05/2016 10:30:00 PM,5.49,0.62,0.16,0.03,0.18,0.03,1.6,-0.22,7.62,1.14,0.77,-0.17,0,1.78,0.63,12.97,-1.41,5.21,0.67,2.42,0.23,12.41,-0.46,7.08,-0.54,6.26,0.32,5.68,0.6,9.02,0.39,5.67,-0.42,,,13.08,0.78,15.1,2.05,9.38,0.9,8.26,1.68,8.8,2.08,9.38,1.23,16.06,0.83,13.64,1.28,6.11,0.69,3.72,0.86,9.18,-1.06,9.85,2.14,4.06,-0.09,26.65,0.7,28.86,0.45,2.88,0.55,2.27,-0.04,29.72,8.49,13.2,1.69,10.18,1.38,0,0,0.5,0.2,8.49,0.37,22.2,4.72,11.95,-4.36,9.93,0.81,2.62,0.32,5.46,0.14,9.88,-0.96,27.12,-0.25,2.43,0,11.09,0.65,-0.06,1.16,0.12 12/05/2016 11:00:00 PM,5.48,0.61,0.14,0.04,0.18,0.03,1.5,-0.23,7,1.13,0.78,-0.17,0,1.67,0.66,11.77,-1.45,4.91,0.56,2.26,0.19,11.2,-0.49,6.29,-0.53,5.65,0.32,5.49,0.54,7.6,0.24,5.01,-0.45,,,11.47,0.58,13.69,2.04,8.62,0.85,7.96,1.67,8.43,2,8.6,1.17,14.35,0.59,12.72,1.2,5.56,0.66,3.5,0.83,7.89,-1.1,9.23,2.18,3.54,-0.13,24.49,0.6,26.47,0.05,2.73,0.6,2.02,-0.03,28.29,8.52,12.8,1.51,9.56,1.19,0,0,0.5,0.2,7.94,0.29,20.31,5.07,10.88,-4.52,8.79,0.89,2.55,0.28,4.84,0.2,8.67,-1.03,24.62,-0.4,2.24,0.06,11.04,0.63,-0.07,1.16,0.12 12/05/2016 11:30:00 PM,5.45,0.61,0.13,0.03,0.18,0.03,1.43,-0.21,6.57,1.12,0.75,-0.16,0,1.7,0.83,10.97,-1.51,4.69,0.58,2.13,0.19,10.42,-0.48,5.59,-0.52,5.38,0.36,5.28,0.58,6.93,0.25,4.35,-0.48,,,10.43,0.53,12.71,1.97,8.45,0.93,7.35,1.56,7.99,1.95,8.18,1.12,13.31,0.52,11.8,1.13,5.14,0.67,3.29,0.81,7.17,-1.1,8.4,1.99,3.22,-0.13,22.7,0.59,25.32,-0.08,2.57,0.54,1.93,-0.04,27.65,8.09,11.88,1.34,8.6,0.98,0,0,0.5,0.2,7.31,0.03,18.94,5.27,10.12,-4.6,8.16,0.88,2.55,0.34,4.57,0.2,8,-1.01,22.7,-0.55,2.06,0.04,10.66,0.62,-0.07,1.16,0.12 13/05/2016 12:00:00 AM,5.46,0.61,0.13,0.04,0.18,0.03,1.31,-0.24,6.42,1.24,0.64,-0.07,0,1.63,0.89,10.46,-1.52,4.41,0.67,2.1,0.2,9.8,-0.54,5.27,-0.5,5.2,0.42,5.03,0.55,6.83,0.26,3.97,-0.49,,,9.33,0.36,12.53,1.92,8.1,0.92,6.9,1.38,7.81,1.93,7.75,1.08,12.31,0.46,11.11,1.13,4.75,0.65,3.13,0.75,6.7,-1.09,7.86,1.79,2.98,-0.14,21.6,0.51,24.21,-0.35,2.47,0.52,1.94,-0.09,27.26,8.27,11.63,1.32,7.7,0.91,0,0,0.5,0.2,7.08,0.19,18.09,5.36,9.61,-4.67,7.68,0.98,2.5,0.35,4.32,0.2,7.35,-1.02,21.46,-0.72,1.98,0.04,10.29,0.61,-0.07,1.16,0.12 13/05/2016 12:30:00 AM,5.48,0.61,0.12,0.04,0.18,0.03,1.31,-0.24,6.65,1.38,0.56,-0.02,0,1.73,0.95,9.96,-1.61,4.12,0.85,2.07,0.21,9.33,-0.55,5.05,-0.51,5.01,0.46,5.03,0.57,6.66,0.25,3.73,-0.51,,,8.73,0.33,12.42,1.84,7.62,0.73,6.9,1.38,7.75,1.92,7.58,1.1,11.74,0.41,10.55,0.93,4.4,0.63,3.07,0.73,6.38,-1.1,7.54,1.78,2.79,-0.15,20.89,0.5,22.56,-1.03,2.44,0.5,1.72,-0.05,26.67,8.07,11.08,1.18,7.25,0.91,0,0,0.5,0.2,7.04,0.26,17.45,5.44,9.05,-4.73,7.43,1.04,2.45,0.34,4.07,0.2,7.01,-1,20.55,-0.73,1.92,0.01,10.39,0.6,-0.07,1.16,0.12 13/05/2016 1:00:00 AM,5.45,0.58,0.12,0.04,0.18,0.03,1.26,-0.26,6.55,1.31,0.55,-0.02,0,1.57,0.94,9.64,-1.66,4.01,0.87,2.02,0.17,8.97,-0.6,4.73,-0.56,4.81,0.4,4.68,0.39,6.33,0.21,3.56,-0.52,,,8.29,0.15,11.89,1.74,7.34,0.69,6.45,1.17,7.68,1.9,7.41,1.02,11.31,0.29,10.12,0.92,4.22,0.59,2.8,0.71,6.13,-1.11,7.2,1.59,2.73,-0.17,20.88,0.94,22.91,-0.86,2.43,0.54,1.7,-0.08,26.39,8.04,11.16,1.21,6.67,0.7,0,0,0.5,0.2,6.8,0.21,17.19,5.33,9.49,-4.77,7.06,1.03,2.5,0.37,4,0.2,6.67,-1,20.08,-0.78,1.87,0,10.26,0.6,-0.07,1.16,0.12 13/05/2016 1:30:00 AM,5.46,0.58,0.12,0.04,0.18,0.03,1.22,-0.26,6.36,1.25,0.68,-0.12,0,1.51,0.91,9.48,-1.65,3.92,0.92,2.04,0.17,8.67,-0.66,4.71,-0.55,4.72,0.37,4.67,0.4,6.06,0.16,3.53,-0.51,,,8.04,0.19,11.67,1.7,7.13,0.75,6.39,1.08,7.64,1.96,7.17,0.99,10.87,0.3,9.75,0.89,4.18,0.56,2.59,0.68,5.85,-1.12,7.43,1.68,2.65,-0.18,19.48,0.29,21.38,-1.49,2.43,0.5,1.63,-0.06,26.21,8.02,10.87,1.11,6.83,0.87,0,0,0.5,0.2,6.64,0.15,16.84,5.45,9.53,-4.81,7.02,1.04,2.38,0.28,4,0.2,6.56,-0.98,19.73,-0.89,1.84,0,10.18,0.59,-0.07,1.16,0.12 13/05/2016 2:00:00 AM,5.47,0.56,0.12,0.04,0.18,0.03,1.23,-0.26,6.42,1.24,0.75,-0.17,0,1.66,0.93,9.16,-1.67,3.94,0.87,2.02,0.17,8.69,-0.65,4.64,-0.55,4.62,0.36,4.68,0.4,5.98,0.18,3.47,-0.53,,,7.8,0.17,11.31,1.7,7.52,0.81,6.28,1.04,7.58,1.9,7.2,1.04,10.67,0.27,9.55,0.79,4.14,0.53,2.6,0.65,5.57,-1.1,7.3,1.74,2.52,-0.19,19.17,0.23,20.99,-1.62,2.42,0.53,1.5,-0.05,26.16,7.95,10.8,1.16,6.72,0.87,0,0,0.5,0.2,6.83,0.18,16.68,5.56,8.49,-4.83,7.03,1.08,2.37,0.28,4.01,0.2,6.34,-0.99,19.05,-1.12,1.84,0,10.35,0.59,-0.07,1.16,0.12 13/05/2016 2:30:00 AM,5.48,0.55,0.12,0.04,0.18,0.03,1.22,-0.26,6.37,1.27,0.73,-0.17,0,1.62,0.93,9.06,-1.74,3.91,0.97,1.99,0.2,8.46,-0.63,4.55,-0.55,4.68,0.4,4.44,0.35,5.91,0.16,3.46,-0.52,,,7.79,0.16,11.52,1.74,7.63,0.82,5.98,0.9,7.56,1.91,7.17,1.06,10.37,0.24,9.46,0.77,4.1,0.53,2.58,0.64,5.59,-1.12,7.5,1.92,2.57,-0.18,18.91,0.07,20.74,-1.86,2.46,0.57,1.58,-0.1,26.58,8.01,10.54,1.22,6.71,0.79,0,0,0.5,0.2,6.74,0.25,16.7,5.57,8.37,-4.83,6.94,1.15,2.39,0.28,3.97,0.1,6.34,-0.97,19.38,-0.9,1.8,0,10.35,0.59,-0.07,1.16,0.12 13/05/2016 3:00:00 AM,5.47,0.54,0.12,0.04,0.18,0.03,1.19,-0.26,6.32,1.24,0.74,-0.16,0,1.44,0.91,9.21,-1.7,3.93,0.95,2.01,0.2,8.53,-0.59,4.51,-0.57,4.74,0.33,4.51,0.37,6.01,0.15,3.5,-0.51,,,8.01,0.21,11.75,1.76,7.63,0.85,6.2,1.05,7.68,1.96,7.18,1.05,10.39,0.2,9.91,0.76,4.24,0.55,2.55,0.64,4.96,-1.04,7.78,2.1,2.73,-0.18,18.88,-0.06,20.42,-1.87,2.47,0.55,1.51,-0.05,26.64,8.09,10.72,1.15,6.63,0.76,0,0,0.5,0.2,6.55,0.23,17.15,5.5,8.29,-4.82,7.15,1.04,2.37,0.3,4.1,0.1,6.47,-1.01,19.94,-0.78,1.75,-0.01,10.91,0.6,-0.07,1.16,0.12 13/05/2016 3:30:00 AM,5.5,0.54,0.12,0.04,0.18,0.03,1.2,-0.27,6.36,1.24,0.75,-0.17,0,1.49,0.93,9.35,-1.68,3.91,0.93,2.02,0.19,8.06,-0.56,4.44,-0.58,4.6,0.29,4.88,0.52,5.86,0.05,3.51,-0.55,,,8.18,0.23,11.97,1.75,7.52,0.78,6.44,1.16,7.67,1.94,7.22,1.07,10.41,0.19,9.81,0.75,4.19,0.56,2.64,0.66,4.93,-1.07,7.68,2.1,2.68,-0.19,18.92,-0.1,20.7,-1.81,2.48,0.57,1.51,-0.03,26.29,8.03,10.8,1.23,6.79,0.82,0,0,0.5,0.2,6.41,0.04,17.15,5.56,8.27,-4.76,7.2,1,2.47,0.34,4.11,0.1,6.65,-0.98,19.97,-0.82,1.76,-0.02,10.86,0.59,-0.07,1.16,0.12 13/05/2016 4:00:00 AM,5.44,0.51,0.11,0.05,0.18,0.03,1.21,-0.25,6.43,1.26,0.75,-0.17,0,1.54,1.01,9.56,-1.61,4.22,0.57,2.08,0.19,8.03,-0.5,4.52,-0.56,5.08,0.38,5.02,0.56,6.01,0.03,3.52,-0.51,,,8.36,0.28,12.68,1.97,7.76,0.8,6.42,1.26,7.85,1.99,7.33,1.04,10.44,0.19,10.03,0.81,4.19,0.55,2.63,0.64,5.36,-1.06,7.67,2.02,2.7,-0.16,19.06,0,21.47,-1.36,2.51,0.58,1.68,0,26.47,8.09,11.27,1.77,7.54,1.08,0,0,0.5,0.2,6.95,0.59,17.47,5.4,8.47,-4.69,7.34,1.04,2.48,0.38,4.3,0.17,6.81,-0.96,19.84,-1.01,1.79,0,10.86,0.62,-0.07,1.16,0.12 13/05/2016 4:30:00 AM,5.43,0.52,0.12,0.05,0.18,0.03,1.32,-0.19,6.77,1.3,0.62,-0.05,0,1.58,1.04,10.13,-1.58,4.32,0.63,2.13,0.21,8.3,-0.51,4.68,-0.57,5.13,0.39,5.23,0.67,6.08,0.06,3.6,-0.49,,,8.46,0.31,12.43,2.11,7.7,0.66,6.23,1.29,8.19,2.07,7.43,1.12,10.46,0.17,10.27,0.81,4.26,0.56,2.62,0.64,5.61,-1.03,7.93,2.1,2.84,-0.1,19.59,0.07,22.04,-1.21,2.56,0.59,1.86,0.03,27.05,8.19,11.62,2.23,7.24,1.13,0,0,0.5,0.2,7.49,0.94,18.12,5.27,8.82,-4.62,7.66,0.92,2.51,0.37,4.39,0.18,7.03,-0.93,20.29,-0.92,1.85,0,10.66,0.66,-0.07,1.16,0.12 13/05/2016 5:00:00 AM,5.49,0.51,0.12,0.04,0.24,0.03,1.36,-0.19,7.21,1.31,0.57,-0.01,0,1.71,1.05,10.67,-1.57,4.43,0.78,2.18,0.17,8.91,-0.58,5.24,-0.54,5.59,0.56,5.69,0.77,6.35,0.04,3.8,-0.49,,,9.12,0.47,13.41,2.4,8.09,0.64,7.04,1.65,9.13,2.27,7.72,1.21,10.56,0.19,10.97,0.93,4.6,0.65,3.27,0.8,5.85,-1.03,8.22,2.15,3.1,-0.08,20.68,0.24,23.29,-1,2.69,0.65,2.1,0.14,27.99,8.34,12.77,2.84,7.27,1.3,0,0,0.5,0.2,7.91,1.11,19.31,4.93,9.29,-4.57,8.38,0.87,2.63,0.4,4.76,0.3,7.57,-0.94,22.02,-0.58,1.89,0,10.54,0.7,-0.08,1.16,0.12 13/05/2016 5:30:00 AM,5.47,0.53,0.13,0.04,0.23,0.03,1.41,-0.2,7.74,1.29,0.58,-0.02,0,1.68,1.05,11.79,-1.34,4.84,0.69,2.31,0.22,10.71,-0.51,6.13,-0.5,6.24,0.64,6.39,0.85,7.01,0.15,4.27,-0.47,,,10.2,0.51,14.5,2.94,8.35,0.71,7.63,1.81,10.89,2.68,8.18,1.3,11.27,0.27,11.53,1.18,5.12,0.73,3.28,0.75,6.2,-0.99,8.58,2.08,3.41,-0.08,22.6,0.65,24.74,-0.73,2.76,0.71,2.27,0.22,28.93,8.68,14.53,3.63,8.12,1.37,0,0,0.5,0.2,8.59,1.25,21.16,4.45,10.11,-4.11,9.24,0.82,2.72,0.46,5.1,0.34,8.29,-0.87,24.28,-0.21,2,0,10.46,0.68,-0.07,1.16,0.12 13/05/2016 6:00:00 AM,5.49,0.49,0.13,0.04,0.29,0.03,1.63,-0.16,8.02,1.07,0.62,-0.04,0,1.85,0.91,13.93,-1.2,5.22,0.91,2.62,0.3,13.34,-0.27,7.6,-0.47,7.09,0.78,7.11,0.81,8.32,0.24,5.4,-0.46,,,12.5,0.84,16.09,3.53,8.99,0.76,8.64,2.12,11.96,2.98,9.38,1.49,12.71,0.42,13.01,1.41,6.2,0.8,3.53,0.84,7.72,-0.96,9.21,1.83,4.09,0.03,25.41,1.23,28.18,0.44,3.25,0.91,2.57,0.28,30.46,8.94,15.82,4.23,9.74,1.41,0,0,0.69,0.2,9.57,1.48,24.28,3.51,12.78,-3.2,10.83,0.65,2.92,0.55,5.91,0.48,9.62,-0.82,29.11,0.47,2.23,0,10.56,0.7,-0.07,1.16,0.12 13/05/2016 6:30:00 AM,5.49,0.46,0.15,0.04,0.26,0.03,1.72,-0.17,8.86,1.06,0.79,-0.18,0,2.18,0.79,16.26,-1.01,6.17,0.79,2.84,0.35,16.05,0.02,9.71,-0.41,8.17,0.86,8.34,1.01,10.33,0.42,7.06,-0.38,,,15.28,1.14,19.19,3.25,10.57,0.96,9.83,2.55,13.25,3.31,10.73,1.75,15.16,0.65,15.74,1.85,7.69,0.97,2.81,0.64,11.96,-0.72,10.47,1.9,5.15,0.15,29.25,1.55,32.36,1.66,3.73,0.99,2.93,0.31,32.19,9.21,16.47,4.7,11.8,1.49,0,0,1.3,0.39,10.22,1.48,27.74,2.7,14.35,-2.81,12.65,0.59,3.18,0.68,6.74,0.71,11.8,-0.77,34.53,1.16,2.5,0.06,10.8,0.73,-0.07,1.16,0.12 13/05/2016 7:00:00 AM,5.5,0.46,0.16,0.04,0.23,0.03,1.81,-0.16,9.85,1.21,0.8,-0.18,0,1.88,0.67,18.06,-0.71,7.06,0.78,3.19,0.37,18.25,0.38,11.49,-0.31,9.66,1.04,9.22,1.09,12.59,0.66,8.74,-0.28,,,18.69,1.57,22.55,3.23,11.52,1.03,11.16,3.1,15.13,3.91,12.35,1.88,18.48,0.9,19.19,2.38,9.02,1.13,3.1,0.63,13.76,-0.66,11.46,2.09,6.22,0.32,35.05,2.24,37.21,3.25,4.86,1.49,3.26,0.35,34.16,9.49,17.62,5.17,15.08,1.77,0,0,1.3,1,10.79,1.23,32.6,1.36,16.51,-2.31,14.78,0.5,3.31,0.71,7.45,0.74,14.37,-0.52,41.33,2.23,2.74,0,10.91,0.75,-0.07,1.16,0.12 13/05/2016 7:30:00 AM,5.53,0.45,0.21,0.03,0.22,0.03,1.82,-0.19,10.24,1.25,0.81,-0.18,0,1.83,0.69,18.49,-0.55,7.41,0.83,3.49,0.41,18.64,0.46,11.87,-0.32,10.2,1.03,9.54,1.27,14.21,0.96,9.4,-0.23,,,20.03,1.82,24.26,4.38,11.99,1.04,11.72,3.2,17.03,4.62,13.39,2.15,20.42,1.13,21.03,2.78,9.29,1.18,3.26,0.65,14.71,-0.66,12.25,2.35,6.78,0.34,38.98,2.83,40.46,4.32,5.45,1.73,3.3,0.3,35.74,9.97,18,5.04,16.66,1.93,0,0,1.3,1,11.23,1.12,34.59,0.31,18.48,-1.86,15.58,0.48,3.47,0.76,7.93,0.9,16.18,-0.04,43.99,2.5,3.17,0,10.98,0.69,-0.07,1.16,0.12 13/05/2016 8:00:00 AM,5.53,0.46,0.24,0.02,0.23,0.03,1.85,-0.19,10.14,1.17,0.85,-0.18,0,1.98,0.67,18.05,-0.55,7.5,0.77,3.42,0.47,17.34,0.38,10.63,-0.34,9.89,1.06,9.35,1.27,13.75,0.95,8.79,-0.24,,,19.4,1.93,24.71,4.89,11.53,1.08,12.3,3.46,18.1,4.89,13.74,2.34,20.09,1.31,21.78,3.18,8.79,1.14,3.28,0.66,14.19,-0.62,12.16,2.22,6.74,0.41,39.04,3.32,40.71,4.93,5.66,1.89,3.13,0.29,35.66,10.11,17.81,4.7,15.97,2.17,0,0,1.3,1,11.68,1.57,33.82,0.11,19.55,-1.41,15.19,0.38,3.3,0.71,7.92,1,16.31,0.31,42.81,2.96,3.28,0,11.21,0.66,-0.07,1.16,0.12 13/05/2016 8:30:00 AM,5.51,0.47,0.21,0.03,0.26,0.03,1.84,-0.2,9.14,0.96,0.71,-0.08,0,1.71,0.7,16.78,-0.66,7.04,0.79,3.44,0.5,15.76,0.46,9.57,-0.32,9.89,1.18,8.72,1.31,13.04,0.96,8.05,-0.19,,,17.86,1.91,24.29,5.32,10.85,1.15,12.45,3.66,18.65,5.06,13.56,2.42,19.18,1.5,21.04,3.37,7.89,1.1,3.12,0.66,13.4,-0.59,12.08,2.44,6.49,0.45,36.36,3.5,39.18,5.07,6.2,2.08,2.75,0.25,34.3,9.93,17.38,4.31,14.12,2.22,0,0,1.3,1,11.26,1.91,31.45,0.56,19.15,-1.33,13.94,0.33,3.14,0.66,7.57,1.01,15.07,0.36,40.64,3.35,3.29,0,11.14,0.64,-0.07,1.16,0.12 13/05/2016 9:00:00 AM,5.49,0.47,0.2,0.03,0.22,0.03,1.71,-0.2,8.16,1.06,0.66,-0.03,0,1.69,0.69,15.69,-0.62,6.49,0.77,3.34,0.56,14.78,0.65,8.44,-0.29,9.53,1.22,8.23,1.3,11.92,0.95,7.18,-0.18,,,16.39,1.89,23.32,5.36,10.34,1.1,12.15,3.7,18.71,5.07,13.07,2.48,17.72,1.62,20.3,3.47,6.87,1.1,3.02,0.68,11.85,-0.59,11.5,2.43,6.01,0.42,33.7,3.62,37.91,5.39,6.24,2.19,2.6,0.16,33.26,9.87,16.94,4,12.76,2.33,0,0,1.3,1,10.64,1.96,29.32,0.54,18.59,-1.28,12.95,0.15,2.96,0.67,7.23,0.96,13.71,0.31,38.17,3.65,3.27,0.21,11.1,0.63,-0.06,1.16,0.12 13/05/2016 9:30:00 AM,5.49,0.49,0.2,0.03,0.23,0.03,1.6,-0.22,7.84,1.09,0.65,-0.04,0,1.56,0.74,14.44,-0.6,6.08,0.72,3.03,0.53,13.29,0.29,7.5,-0.29,8.99,1.22,7.83,1.4,10.71,0.88,6.44,-0.22,,,15.21,1.86,22.82,5.4,9.76,1.06,11.8,3.73,18.66,5.18,12.66,2.65,16.55,1.47,19.38,3.36,6.03,1.04,2.79,0.65,10.17,-0.61,10.66,2.43,5.31,0.35,32.69,3.94,35.47,4.69,6.15,2.15,2.67,0.15,32.19,9.81,16.55,3.8,11.67,2.38,0,0,0.73,0.67,9.9,1.94,27.38,0.54,18.15,-1.13,11.88,0.15,2.87,0.63,6.68,0.97,12.49,0.01,35.58,3.73,3.16,0.23,11.36,0.64,-0.06,1.16,0.12 13/05/2016 10:00:00 AM,5.48,0.5,0.2,0.03,0.24,0.03,1.52,-0.22,7.4,1.17,0.63,-0.03,0,1.43,0.8,13.16,-0.76,5.59,0.71,2.93,0.56,12.83,0.49,6.84,-0.22,8.68,1.28,7.43,1.36,9.46,0.78,5.84,-0.22,,,15.06,1.91,22,5.37,9.29,1,11.55,3.51,18.49,5.03,11.87,2.43,15.46,1.52,18.71,3.41,5.45,1.08,2.96,0.73,9.11,-0.55,10.21,2.44,4.92,0.35,31.43,3.51,33.44,4.18,6,2.11,2.58,0.08,31.54,9.85,16.13,3.66,11.16,2.54,0,0,0.5,0.6,9.63,1.97,24.87,2.05,17.03,-1.71,10.86,0.12,2.8,0.66,6.1,0.9,11.53,0.17,33.45,3.72,3.08,0.24,11.01,0.67,-0.06,1.16,0.12 13/05/2016 10:30:00 AM,5.45,0.53,0.21,0.03,0.23,0.03,1.41,-0.2,6.89,1.21,0.66,-0.06,0,1.36,0.88,12.3,-0.76,5.06,0.72,2.72,0.58,12.31,0.67,6.04,-0.17,8.28,1.28,7.24,1.42,8.82,0.78,5.13,-0.19,,,14.36,1.96,21.67,5.31,9,1.04,11.42,3.66,18.4,5.15,11.56,2.5,14.62,1.58,18,3.44,4.86,1.12,3.06,0.72,8.13,-0.53,9.54,2.49,4.51,0.34,30.04,3.47,33.58,4.14,5.88,2.19,2.46,0.07,31.14,10.09,16.27,3.97,10.89,2.74,0,0,0.5,0.6,8.59,1.41,23.79,1.89,16.67,-1.33,10.01,0.09,2.6,0.56,5.82,0.99,10.69,0.31,32.06,4.07,2.95,0.1,10.57,0.66,-0.06,1.16,0.12 13/05/2016 11:00:00 AM,5.45,0.55,0.2,0.02,0.23,0.03,1.34,-0.18,7.08,1.44,0.81,-0.18,0,1.21,0.9,11.53,-0.81,4.71,0.71,2.62,0.58,11.34,0.54,5.64,-0.09,7.88,1.23,6.98,1.45,8.16,0.73,4.78,-0.14,,,13.59,1.9,21.07,5.33,8.75,1.09,11.13,3.7,18.28,5.22,11.26,2.51,14.17,1.65,17.47,3.51,4.47,1.11,3,0.79,7.59,-0.55,9.48,2.66,4.26,0.37,31.21,3.39,33.58,4.43,6.05,2.13,2.4,0.1,30.77,10.11,15.68,3.76,11.42,2.69,0,0,0.5,0.6,8.62,1.79,22.31,2.14,16.34,-1.2,9.67,-0.02,2.73,0.57,5.62,1,9.99,0.33,31.12,4.13,2.95,0,10.72,0.68,-0.06,1.16,0.12 13/05/2016 11:30:00 AM,5.44,0.56,0.2,0.03,0.22,0.03,1.37,-0.16,7.08,1.56,0.78,-0.19,0,1.07,0.92,11.05,-0.79,4.64,0.65,2.69,0.6,10.88,0.6,5.51,-0.07,7.81,1.3,6.87,1.45,7.75,0.73,4.42,-0.15,,,13.12,1.94,20.62,5.27,7.83,0.86,11.38,3.93,18.4,5.37,11.02,2.51,13.53,1.69,17.4,3.57,4.32,1.13,2.76,0.72,6.99,-0.49,9.35,2.71,4.12,0.34,30.69,3.34,35.17,4.97,6.57,2.24,2.29,0.08,31.11,10.07,15.51,3.61,11.76,2.58,0,0,0.5,0.6,8.47,1.65,21.9,2.19,16.22,-1.27,9.21,0.08,2.64,0.57,5.54,1,10.08,0.31,31.4,4.23,3,0,10.96,0.64,-0.06,1.16,0.12 13/05/2016 12:00:00 PM,5.46,0.58,0.2,0.03,0.21,0.03,1.39,-0.16,7.25,1.6,0.76,-0.17,0,1.83,0.48,10.94,-0.69,4.56,0.68,2.51,0.55,10.15,0.38,5.28,-0.07,7.79,1.31,7.2,1.52,7.36,0.74,4.19,-0.19,,,13.07,1.97,19.9,5.27,7.6,0.83,10.75,3.54,18.2,5.33,10.65,2.46,13.11,1.62,17.65,3.72,4.2,1.09,2.76,0.71,6.79,-0.46,9.24,2.57,4,0.28,30.07,2.99,36.11,5.22,6.35,2.13,2.3,0.07,31.24,9.85,15.55,3.57,10.32,1.9,0,0,0.5,0.6,9.51,1.51,21.85,2.44,15.87,-1.54,9.53,0.12,2.71,0.6,5.72,1.02,10.11,0.28,31.33,3.73,3.02,0,11.23,0.62,-0.07,1.16,0.12 13/05/2016 12:30:00 PM,5.51,0.55,0.23,0.02,0.18,0.03,1.33,-0.16,7.32,1.52,0.64,-0.08,0,0.96,0.6,10.54,-0.77,4.45,0.74,2.46,0.54,10.03,0.21,5.4,-0.17,7.81,1.22,6.96,1.41,7.59,0.56,4.71,-0.26,,,12.55,1.77,19.66,5.32,7.95,0.88,11.11,3.66,18.07,5.33,10.51,2.37,12.75,1.49,16.93,3.56,4.28,1.06,1.61,0.37,6.45,-0.58,9.27,2.55,3.85,0.29,28.99,2.78,34.86,4.72,6.43,2.04,2.15,0.11,31.12,9.7,15.37,3.63,10.09,2.19,0,0,0.5,0.6,10.05,1.82,21.72,2.69,15.82,-1.76,8.97,0.11,2.64,0.51,5.95,1.01,9.54,0.1,31.15,3.95,2.9,0,11.8,0.61,-0.06,1.16,0.12 13/05/2016 1:00:00 PM,5.52,0.56,0.19,0.02,0.19,0.03,1.36,-0.16,7.23,1.46,0.6,-0.03,0,1.02,0.61,10.61,-0.79,4.56,0.72,2.45,0.55,11.41,0.34,5.58,-0.25,7.77,1.22,7.04,1.37,7.81,0.75,4.64,-0.27,,,12.76,1.69,20.09,5.35,8.07,0.92,11.04,3.75,18.15,5.62,10.44,2.26,12.72,1.33,16.99,3.49,4.88,1.1,1.51,0.31,6.99,-0.58,9.39,2.36,4.08,0.29,28.74,2.73,34.36,4.62,6.18,1.99,2.04,0.08,30.99,9.81,15.34,3.51,10.55,2.55,0,0,0.5,0.6,9.65,1.89,22.68,2.65,15.76,-1.99,9.71,0.23,2.7,0.56,6.29,0.92,9.98,-0.24,32.27,3.84,2.95,0.14,11.62,0.63,-0.06,1.16,0.12 13/05/2016 1:30:00 PM,5.52,0.55,0.2,0.02,0.22,0.03,1.38,-0.17,7.18,1.41,0.59,-0.02,0,1.08,0.59,12.02,-0.84,4.71,0.73,2.36,0.5,11.64,0.3,6.16,-0.29,7.9,1.25,7.55,1.25,7.73,0.63,4.71,-0.28,,,13.79,1.71,20.87,5.31,8.51,1.01,10.89,3.59,18.06,5.34,10.83,2.3,13.68,1.3,17.2,3.35,5.29,1.05,1.53,0.3,7.89,-0.59,9.43,2.38,4.3,0.27,28.49,2.73,34.43,4.84,5.87,2.03,2.06,0.1,30.67,9.73,15.03,3.37,10.64,2.4,0,0,0.5,0.6,9.33,1.93,23,2.65,15.75,-1.91,9.62,0.3,2.6,0.49,6.41,0.98,9.82,-0.31,31.71,3.48,2.98,0.32,11.46,0.6,-0.07,1.16,0.12 13/05/2016 2:00:00 PM,5.51,0.56,0.19,0.02,0.24,0.03,1.41,-0.17,7.59,1.43,0.59,-0.03,0,1.2,0.59,12.76,-0.75,4.96,0.74,2.63,0.53,11.58,0.31,6.35,-0.33,8,1.27,7.64,1.24,8.13,0.61,4.88,-0.27,,,14.4,1.77,21.43,5.24,9.01,0.99,10.47,3.26,17.98,5.26,11.11,2.39,14.58,1.38,17.67,3.34,5.57,1.03,2.07,0.43,8.44,-0.65,9.38,2.23,4.45,0.27,28.4,2.4,34.32,4.67,6.12,2.12,2.19,0.13,31.26,9.83,15.71,3.64,10.14,2.32,0,0,0.65,0.53,9.47,1.84,22.74,2.92,15.75,-2.03,10.05,0.45,2.65,0.49,6.73,1.02,10.27,-0.31,32.15,3.47,2.98,0.3,11.23,0.65,-0.06,1.16,0.12 13/05/2016 2:30:00 PM,5.51,0.56,0.19,0.02,0.22,0.03,1.38,-0.19,7.59,1.46,0.61,-0.04,0,1.17,0.57,12.79,-0.91,5.23,0.79,2.61,0.49,10.64,0,6.47,-0.34,8.1,1.25,7.5,1.23,8.4,0.66,5.15,-0.29,,,14.18,1.7,21.16,5.31,8.58,0.92,10.46,3.31,17.88,5.29,11.17,2.37,14.6,1.44,17.91,3.35,5.51,1.04,2.79,0.68,8.06,-0.66,9.54,2.35,4.25,0.27,27.82,2.31,32.84,4.01,6.04,2.02,2.27,0.2,31.37,9.71,15.99,3.91,9.41,2.22,0,0,0.9,0.2,9.87,1.6,22.81,3.04,15.57,-2.13,10.08,0.42,2.74,0.54,6.67,0.91,10.45,-0.27,32.58,3.36,2.92,0.28,11.1,0.67,-0.06,1.16,0.12 13/05/2016 3:00:00 PM,5.53,0.57,0.21,0.02,0.23,0.03,1.47,-0.15,7.61,1.37,0.57,-0.03,0,1.12,0.55,12.91,-0.89,5.28,0.82,2.72,0.54,10.44,-0.14,6.67,-0.36,8.55,1.23,7.26,1.1,8.1,0.46,5.29,-0.29,,,14.28,1.63,20.6,5.32,8.72,0.92,10.08,3.03,17.74,5.31,11.03,2.25,14.49,1.38,17.7,3.38,5.62,1,3.71,1.03,8.1,-0.69,9.44,2.24,4.19,0.26,27.38,2.12,31.7,3.35,5.42,1.91,2.5,0.32,30.99,9.61,16.51,4.46,9.47,2.17,0,0,0.9,0.2,9.54,1.36,23.4,3.17,15.53,-2.39,10.36,0.52,2.68,0.44,6.72,0.84,10.92,-0.34,33.05,3.04,2.98,0.28,11.02,0.65,-0.06,1.16,0.12 13/05/2016 3:30:00 PM,5.53,0.58,0.19,0.02,0.23,0.03,1.52,-0.14,7.85,1.38,0.56,-0.02,0,1.27,0.5,13.27,-0.86,5.49,0.83,2.86,0.49,10.96,-0.21,6.85,-0.38,8.54,1.17,7.22,1.09,7.95,0.41,5.42,-0.32,,,14.31,1.54,20.9,5.24,8.96,0.93,9.68,2.61,17.47,5.22,11.03,2.25,14.55,1.32,17.48,3.27,6.01,0.97,3.7,0.98,8.5,-0.73,9.58,2.27,4.36,0.25,27.46,2.08,32.73,3.35,5.66,1.83,2.62,0.35,31.43,9.56,16.64,4.62,10.04,2.16,0,0,0.9,0.2,9.39,0.9,23.75,3.34,14.97,-2.71,10.31,0.5,2.59,0.45,6.96,0.86,10.43,-0.55,32.84,2.89,3.06,0.29,11.32,0.65,-0.07,1.16,0.12 13/05/2016 4:00:00 PM,5.53,0.58,0.19,0.03,0.22,0.03,1.58,-0.11,8.28,1.35,0.71,-0.12,0,1.43,0.41,14.31,-0.74,5.99,0.76,2.92,0.47,12.09,-0.22,7.39,-0.39,8.59,1.03,6.96,1,8.24,0.36,5.76,-0.36,,,15.19,1.57,20.55,5.13,9.47,0.99,9.29,2.26,17.25,5.07,11.06,2.1,14.93,1.22,17.59,3.19,6.41,0.99,3.92,0.99,9.1,-0.84,9.73,2.25,4.71,0.23,28.91,2.08,34.01,3.2,5.56,1.67,2.72,0.4,32.55,9.64,16.35,4.6,11.21,2.01,0,0,0.9,0.2,9.72,0.99,24.89,3.32,15.35,-2.8,11.02,0.65,2.76,0.55,6.96,0.8,11.22,-0.66,34.56,2.8,3.17,0.27,11.28,0.7,-0.07,1.16,0.12 13/05/2016 4:30:00 PM,5.54,0.57,0.18,0.03,0.23,0.03,1.66,-0.12,9.1,1.39,0.71,-0.11,0,1.58,0.33,15.77,-0.72,6.69,0.71,3.17,0.4,13.69,-0.26,8.19,-0.38,8.88,1.02,7.2,0.95,9.12,0.36,6.36,-0.3,,,16.51,1.61,20.39,4.42,10.23,1.07,9.25,2.03,17.06,4.9,11.64,2.17,15.77,1.25,17.96,3.11,7.07,1.04,4.23,1.04,10.23,-0.81,10.56,2.31,5.12,0.23,31.77,2.23,37.21,3.74,5.34,1.54,2.99,0.43,33.5,9.61,15.88,4.05,12.33,1.51,0,0,0.9,0.2,10.42,1.17,27.16,3.06,15.83,-2.99,12.07,0.58,2.82,0.56,7.28,0.77,12.23,-0.65,36.65,2.82,3.3,0.21,11.07,0.75,-0.06,1.16,0.12 13/05/2016 5:00:00 PM,5.54,0.55,0.18,0.03,0.23,0.03,1.8,-0.15,9.95,1.39,0.45,0.1,0,1.88,0.66,17.62,-0.55,7.63,0.62,3.45,0.37,15.92,-0.03,9.7,-0.31,9.88,1.04,7.77,0.98,10.97,0.56,7.59,-0.2,,,17.71,1.76,21.37,3.89,10.78,1.01,9.37,1.9,16.4,4.67,12.5,2.14,17.6,1.37,18.98,3.04,7.93,1.13,4.54,1.01,11.81,-0.81,11.77,2.47,5.79,0.27,35.36,2.31,40.16,4.26,5.29,1.57,3.22,0.32,33.49,9.22,15.99,3.71,14.35,1.45,0,0,0.9,0.2,11.81,1.55,30.48,2.13,16.89,-2.86,13.68,0.53,2.99,0.51,8.01,0.85,13.65,-0.65,39.47,2.68,3.46,0.25,11.02,0.76,-0.06,1.16,0.12 13/05/2016 5:30:00 PM,5.57,0.53,0.19,0.03,0.23,0.03,1.9,-0.15,10.49,1.36,0.44,0.11,0,2.12,0.67,19.24,-0.4,8.14,0.65,3.63,0.36,17.6,0,10.6,-0.32,10.09,1.02,8.07,0.96,11.95,0.56,8.51,-0.18,,,18.99,1.8,21.74,3.81,11.46,1.02,9.32,1.76,15.71,4.48,12.63,1.95,18.99,1.33,19.34,2.6,8.65,1.18,4.84,1.03,12.92,-0.8,12.45,2.56,6.15,0.28,37.5,2.3,42.31,4.4,5.09,1.42,3.45,0.24,36.08,9.18,15.71,3.29,16.12,1.45,0,0,0.9,0.2,12.59,1.54,33.1,1.59,17.63,-2.99,14.96,0.53,3.25,0.64,8.38,0.72,15.18,-0.47,42,2.33,3.61,0.03,10.55,0.71,-0.06,1.16,0.12 13/05/2016 6:00:00 PM,5.58,0.56,0.2,0.03,0.24,0.03,2.03,-0.14,10.42,1.38,0.46,0.11,0,2.16,0.75,19.99,-0.36,8.13,0.66,3.75,0.33,18.16,0.06,10.99,-0.27,10.35,1.14,8.06,0.94,12.39,0.67,8.75,-0.14,,,19.34,1.87,20.79,3.62,11.5,1.03,9.12,1.85,12.89,3.37,12.65,1.94,19.39,1.37,18.8,2.35,9,1.21,4.81,1.01,13.29,-0.77,13.03,2.71,6.1,0.19,37.77,2.1,41.46,3.88,4.37,1.22,3.38,0.15,36.1,9.04,14.72,2.65,16.14,1.43,0,0,0.9,0.2,12.43,1.47,33.31,1.67,17.04,-3.22,14.98,0.73,3.2,0.57,8.19,0.63,15.01,-0.59,42.11,1.97,3.57,0,9.48,0.75,-0.06,1.16,0.12 13/05/2016 6:30:00 PM,5.6,0.55,0.2,0.03,0.21,0.03,1.98,-0.16,10.14,1.37,0.46,0.11,0,2.15,0.64,19.42,-0.46,7.84,0.75,3.76,0.3,17.91,0.05,10.73,-0.32,9.86,0.98,7.71,0.84,12.05,0.55,8.65,-0.19,,,18.76,1.71,20.13,3.22,11.37,1.08,8.81,1.69,11.79,2.93,12.38,1.86,19.1,1.17,18.03,2.11,8.83,1.18,4.55,0.99,12.88,-0.86,12.72,2.72,5.94,0.13,36.62,1.71,40.16,3.12,4.14,1.12,3.28,0.08,35.3,8.83,14.22,2.35,16.15,1.58,0,0,0.9,0.2,12.37,1.29,32.44,2.22,16.54,-3.5,14.63,0.78,3.18,0.43,7.95,0.6,14.86,-0.61,41.12,1.66,3.39,0,9.85,0.76,-0.06,1.16,0.12 13/05/2016 7:00:00 PM,5.57,0.56,0.2,0.03,0.22,0.03,1.88,-0.18,9.84,1.4,0.43,0.11,0,2.04,0.69,18.73,-0.54,7.62,0.79,3.71,0.33,17.08,-0.01,10.45,-0.32,9.08,0.82,7.42,0.79,11.43,0.48,8.14,-0.24,,,18.01,1.68,19.8,3.29,11.33,1.15,8.73,1.67,10.95,2.72,11.89,1.81,18.64,1.17,17.03,2.01,8.55,1.09,4.39,0.94,12.37,-0.86,12.21,2.61,5.72,0.11,35.14,1.53,38.6,2.74,4.55,1.27,3.03,0.07,34.56,8.68,14.22,2.45,15.31,1.5,0,0,0.9,0.2,12.43,1.15,31.39,2.31,15.98,-3.51,14.25,0.75,3.09,0.36,7.54,0.54,14.47,-0.65,39.04,1.41,3.34,0,11.15,0.78,-0.06,1.16,0.12 13/05/2016 7:30:00 PM,5.6,0.55,0.19,0.03,0.24,0.03,1.78,-0.18,9.63,1.38,0.44,0.11,0,1.88,0.75,17.8,-0.72,7.34,0.82,3.46,0.32,16.44,-0.16,9.96,-0.34,8.66,0.71,7.21,0.75,11.01,0.38,7.74,-0.27,,,17.2,1.52,18.44,3.41,10.97,1.09,8.3,1.6,10.45,2.53,11.56,1.77,17.99,1.12,16.69,1.89,8.22,1.05,4.32,0.94,11.89,-0.91,11.65,2.53,5.47,0.07,33.93,1.33,37.4,2.48,4.31,1.22,2.9,0.04,34,8.6,13.96,2.2,14.53,1.48,0,0,0.9,0.2,11.98,1.17,30.44,2.64,15.64,-3.53,13.56,0.8,3.07,0.39,7.29,0.46,13.76,-0.69,37.57,1.06,3.2,0,11.25,0.78,-0.06,1.16,0.12 13/05/2016 8:00:00 PM,5.6,0.56,0.21,0.02,0.22,0.03,1.73,-0.2,9.27,1.33,0.42,0.11,0,1.81,0.75,16.84,-0.89,6.96,0.84,3.27,0.22,15.8,-0.22,9.39,-0.44,8.17,0.62,6.73,0.6,10.65,0.35,7.44,-0.3,,,16.36,1.3,17.59,3.49,10.5,1.05,8.06,1.53,10.18,2.43,11.2,1.61,17.92,1.05,16.48,1.77,7.94,1.01,4.12,0.86,11.38,-0.98,10.93,2.32,5.21,0.03,33.6,1.28,36.22,1.91,4.37,1.18,2.9,0.01,32.13,7.92,14.89,2.15,13.89,1.31,0,0,0.9,0.2,11.19,0.8,29.27,3.06,15.11,-3.71,13.15,0.91,2.94,0.38,7.02,0.4,13.17,-0.72,36.09,0.66,3.03,0.01,11.21,0.75,-0.06,1.16,0.12 13/05/2016 8:30:00 PM,5.58,0.56,0.17,0.03,0.23,0.03,1.62,-0.23,8.94,1.27,0.4,0.11,0,1.73,0.73,16.07,-1.02,6.62,0.93,3.22,0.2,14.86,-0.31,8.79,-0.49,7.63,0.57,6.62,0.62,9.95,0.25,6.94,-0.36,,,15.45,1.1,17.24,3.37,10.09,0.96,8.07,1.58,10,2.52,10.8,1.54,16.86,0.86,15.82,1.55,7.31,0.91,4.01,0.85,10.61,-1.05,10.53,2.23,4.92,0.02,31.36,0.62,35.19,1.91,3.98,1.14,2.82,0,31.34,7.63,14.62,2.03,13.39,1.38,0,0,0.9,0.2,10.71,0.87,28.32,3.33,14.51,-3.82,12.46,0.94,2.95,0.38,6.8,0.4,12.61,-0.76,34.65,0.61,2.89,0.11,11.37,0.71,-0.06,1.16,0.12 13/05/2016 9:00:00 PM,5.55,0.55,0.17,0.03,0.21,0.03,1.55,-0.24,8.61,1.24,0.39,0.11,0,1.66,0.78,15.31,-1.08,6.29,0.93,2.91,0.16,14.23,-0.34,8.2,-0.51,6.95,0.46,6.47,0.62,9.42,0.23,6.46,-0.39,,,14.57,0.99,16.11,2.71,9.86,0.99,7.8,1.48,9.53,2.35,10.32,1.45,16.13,0.82,14.99,1.43,6.92,0.89,3.87,0.82,10.22,-1.08,9.96,2.09,4.65,-0.01,30.01,0.45,33.71,1.4,3.49,0.94,2.69,-0.02,27.1,5.73,14.35,2.05,12.72,1.3,0,0,0.9,0.2,10.51,1,27.26,3.63,14.1,-3.93,11.81,0.99,2.95,0.39,6.51,0.4,11.99,-0.88,33.4,0.47,2.72,0.1,11.02,0.69,-0.06,1.16,0.12 13/05/2016 9:30:00 PM,5.53,0.57,0.16,0.03,0.19,0.03,1.51,-0.24,8.2,1.26,0.39,0.12,0,1.61,0.79,14.48,-1.2,5.85,0.97,2.74,0.17,13.36,-0.4,7.75,-0.49,6.61,0.42,6.01,0.58,8.89,0.26,5.97,-0.4,,,13.7,0.83,15.83,2.52,9.3,0.92,7.56,1.37,9.32,2.25,9.64,1.33,15.67,0.78,14.24,1.41,6.53,0.86,3.73,0.84,9.62,-1.05,9.61,2.15,4.42,-0.05,28.6,0.26,32.82,1.15,3.19,0.79,2.55,-0.04,26.94,5.79,13.91,1.88,11.22,1.06,0,0,0.9,0.2,10.26,1.05,25.5,4.03,13.61,-3.96,11.17,0.98,2.85,0.35,6.23,0.4,11.24,-0.93,31.25,0.14,2.51,0.08,11.04,0.64,-0.06,1.16,0.12 13/05/2016 10:00:00 PM,5.54,0.56,0.15,0.04,0.13,0.03,1.57,-0.21,7.87,1.3,0.38,0.11,0,1.97,0.87,13.47,-1.27,5.51,0.99,2.59,0.17,12.35,-0.39,7.02,-0.51,6.13,0.36,5.9,0.64,8.13,0.18,5.52,-0.44,,,12.69,0.74,14.72,2.32,8.92,0.89,7.15,1.44,8.86,2.14,9.1,1.27,14.78,0.7,13.53,1.29,6.04,0.75,3.49,0.8,8.96,-1.08,8.94,2,3.98,-0.13,26.9,0.2,30.46,0.3,3.09,0.74,2.41,-0.03,25.8,5.39,13.53,1.76,10.73,0.81,0,0,0.9,0.2,9.7,0.85,23.72,4.38,12.74,-4.15,10.34,1.13,2.9,0.38,5.79,0.33,10.53,-0.96,28.96,-0.29,2.38,0.05,11.03,0.6,-0.07,1.16,0.12 13/05/2016 10:30:00 PM,5.52,0.59,0.13,0.05,0.13,0.03,1.53,-0.2,7.46,1.36,0.37,0.12,0,1.84,0.78,12.21,-1.37,5.1,1.03,2.39,0.08,11.29,-0.39,6.22,-0.47,5.61,0.34,5.54,0.6,7.35,0.06,4.87,-0.43,,,11.52,0.66,13.62,2.24,7.79,0.65,7,1.42,8.4,1.99,8.58,1.2,13.56,0.64,12.29,1.18,5.44,0.71,3.26,0.76,8.09,-1.07,8.57,2.09,3.57,-0.16,24.73,0.24,28.08,-0.27,3,0.7,2.28,-0.04,24.76,5.33,13.12,1.7,10.27,1.03,0,0,0.9,0.2,9.18,0.78,22.13,4.63,12.06,-4.3,9.46,1.04,2.71,0.31,5.35,0.24,9.38,-0.95,26.74,-0.52,2.21,0.07,11.06,0.58,-0.06,1.16,0.12 13/05/2016 11:00:00 PM,5.53,0.58,0.14,0.04,0.16,0.03,1.42,-0.21,6.78,1.32,0.37,0.12,0,1.77,0.8,11.21,-1.49,4.54,1.09,2.2,0.12,10.29,-0.43,5.72,-0.49,5.15,0.29,5.18,0.52,6.47,0.03,4.21,-0.46,,,10.23,0.52,13.02,2.24,7.15,0.61,6.83,1.38,8,1.94,8.09,1.16,12.4,0.48,10.8,1.04,4.91,0.64,3.06,0.71,7.14,-1.09,7.79,1.97,3.19,-0.18,23.54,0.57,25.09,-1.08,2.86,0.74,2.13,-0.04,23.73,5.28,12.52,1.31,9.55,1.15,0,0,0.9,0.2,8.54,0.62,20.51,4.83,10.88,-4.53,8.57,1.04,2.79,0.37,4.85,0.18,8.45,-0.99,24.43,-0.64,2,0.03,10.88,0.59,-0.06,1.16,0.12 13/05/2016 11:30:00 PM,5.51,0.58,0.12,0.04,0.13,0.03,1.32,-0.23,6.3,1.25,0.35,0.12,0,1.71,0.87,10.28,-1.55,4.15,1.13,2.08,0.12,9.42,-0.46,5.08,-0.48,4.84,0.33,4.86,0.53,5.78,-0.02,3.79,-0.48,,,9.25,0.42,12.31,1.9,6.99,0.6,6.24,1.23,7.79,1.99,7.65,1.1,11.51,0.44,10.16,0.92,4.46,0.65,2.9,0.71,6.38,-1.08,7.28,1.92,2.92,-0.2,20.57,-0.05,23.19,-1.41,2.71,0.69,2,-0.08,22.77,5.09,11.83,1.15,8.86,1.38,0,0,0.9,0.2,8.12,0.6,19.22,4.99,9.77,-4.64,7.8,1.1,2.63,0.37,4.58,0.2,7.67,-0.99,22.6,-0.65,1.85,0,10.88,0.56,-0.06,1.16,0.12 14/05/2016 12:00:00 AM,5.48,0.58,0.13,0.04,0.13,0.03,1.25,-0.24,5.99,1.2,0.36,0.1,0,1.71,0.92,9.49,-1.62,3.95,1.1,1.97,0.08,8.64,-0.5,4.6,-0.48,4.56,0.36,4.49,0.43,5.57,0.01,3.41,-0.51,,,8.45,0.3,11.4,1.81,6.71,0.65,6.24,1.22,7.51,1.93,7.26,1.02,10.59,0.35,9.5,0.83,4.18,0.61,2.77,0.69,5.83,-1.06,6.96,1.86,2.63,-0.19,19.15,-0.12,21.96,-1.43,2.56,0.63,1.89,-0.05,22.11,5.08,11.31,1.11,8.52,1.47,0,0,0.9,0.2,7.71,0.5,17.97,5.01,9.04,-4.71,7.22,1.11,2.59,0.41,4.31,0.1,7.2,-0.96,21.09,-0.81,1.74,0,10.73,0.54,-0.06,1.16,0.12 14/05/2016 12:30:00 AM,5.47,0.59,0.12,0.04,0.13,0.03,1.21,-0.24,5.78,1.2,0.33,0.12,0,1.74,0.78,9.06,-1.63,3.82,1.08,1.95,0.07,8.35,-0.49,4.21,-0.49,4.36,0.37,4.47,0.48,5.36,0,3.08,-0.51,,,7.73,0.24,11.03,1.84,6.47,0.65,5.99,1.14,7.45,1.94,6.98,1.02,10.01,0.34,9.19,0.86,3.97,0.58,2.67,0.67,5.42,-1.08,6.56,1.81,2.37,-0.2,18.19,-0.07,21.13,-1.3,2.5,0.59,1.77,-0.03,21.68,5.01,10.62,1.08,7.25,1.26,0,0,0.9,0.2,7.53,0.68,17.2,5.23,8.73,-4.68,6.88,1.08,2.54,0.39,4.14,0.1,6.77,-0.96,20.07,-0.93,1.65,0,10.6,0.54,-0.06,1.16,0.12 14/05/2016 1:00:00 AM,5.45,0.58,0.12,0.04,0.13,0.03,1.15,-0.25,5.61,1.21,0.34,0.12,0,1.73,0.79,8.76,-1.63,3.68,1.11,1.88,0.06,8.03,-0.48,4.08,-0.47,4.25,0.36,4.5,0.48,5.14,0,3.04,-0.51,,,7.18,0.18,10.3,1.8,6.23,0.65,5.75,1.14,7.28,1.92,6.84,1,9.66,0.31,8.82,0.84,3.84,0.6,2.59,0.67,5.19,-1.05,6.71,1.86,2.3,-0.2,17.46,-0.08,20.57,-1.5,2.47,0.63,1.73,-0.05,21.43,5.02,9.94,1.09,6.51,1.08,0,0,0.9,0.2,7.34,0.54,16.61,5.34,8.27,-4.81,6.75,1.11,2.48,0.36,4.11,0.1,6.4,-0.97,19.56,-0.89,1.62,0,10.65,0.53,-0.06,1.16,0.12 14/05/2016 1:30:00 AM,5.46,0.59,0.12,0.04,0.13,0.03,1.15,-0.25,5.57,1.23,0.34,0.11,0,1.67,0.81,8.49,-1.66,3.66,1.12,1.85,0.08,7.66,-0.57,4.08,-0.47,4.21,0.41,4.29,0.42,4.82,-0.04,2.9,-0.49,,,6.98,0.21,10.21,1.83,6,0.62,5.86,1.16,7.16,1.94,6.61,1.03,9.21,0.3,8.55,0.83,3.71,0.56,2.48,0.64,5.08,-1.05,6.79,1.96,2.26,-0.19,16.9,-0.08,19.83,-1.69,2.55,0.67,1.73,-0.11,21,4.92,9.32,1.04,6.72,1.22,0,0,0.9,0.2,7,0.48,16.27,5.63,8.03,-4.83,6.56,1.08,2.48,0.34,4.04,0.1,6.13,-0.95,18.95,-0.88,1.59,0,10.4,0.53,-0.07,1.16,0.12 14/05/2016 2:00:00 AM,5.47,0.58,0.11,0.05,0.13,0.03,1.13,-0.24,5.59,1.25,0.33,0.12,0,1.67,0.82,8.4,-1.65,3.69,1.1,1.83,0.09,7.52,-0.52,4.02,-0.48,4.13,0.36,4.33,0.44,4.77,0.04,2.9,-0.51,,,6.79,0.17,10.33,1.79,5.78,0.55,5.45,0.93,7.17,1.98,6.54,1.04,9.01,0.29,8.47,0.83,3.75,0.59,2.39,0.58,4.96,-1.02,6.64,1.88,2.23,-0.21,16.77,-0.03,19.47,-1.73,2.43,0.59,1.66,-0.11,20.86,4.87,8.82,0.95,6.89,1.31,0,0,0.9,0.2,6.83,0.42,16.06,5.56,7.83,-4.91,6.46,1.12,2.32,0.23,3.98,0.1,6.12,-0.94,18.54,-1.02,1.56,0,10.57,0.55,-0.07,1.16,0.12 14/05/2016 2:30:00 AM,5.51,0.57,0.12,0.05,0.13,0.03,1.14,-0.25,5.53,1.24,0.31,0.11,0,1.66,0.81,8.29,-1.69,3.51,1.14,1.87,0.06,7.43,-0.57,3.85,-0.47,3.95,0.29,4.26,0.42,4.77,0.05,2.84,-0.5,,,6.66,0.14,10.14,1.82,5.94,0.57,5.02,0.75,7.11,1.86,6.45,1.03,8.97,0.27,8.37,0.81,3.71,0.57,2.4,0.6,4.9,-1.04,6.39,1.8,2.25,-0.19,16.58,-0.06,18.64,-2.19,2.35,0.52,1.59,-0.1,20.83,4.62,8.87,0.98,6.56,1.1,0,0,0.9,0.2,6.78,0.32,15.82,5.71,7.74,-4.89,6.37,1.14,2.29,0.23,3.92,0.1,5.98,-0.96,18.12,-1.19,1.31,0,10.59,0.55,-0.06,1.16,0.12 14/05/2016 3:00:00 AM,5.46,0.57,0.12,0.04,0.13,0.03,1.12,-0.24,6.02,1.47,0.3,0.11,0,1.61,0.83,8.27,-1.67,3.6,1.1,1.82,0.05,7.3,-0.54,3.8,-0.45,4.02,0.32,4.34,0.46,4.72,0.06,2.81,-0.47,,,6.69,0.19,10.31,1.83,5.82,0.57,4.5,0.72,7.11,1.89,6.54,1.09,8.86,0.3,8.2,0.85,3.8,0.59,2.47,0.59,4.91,-1.04,6.47,1.73,2.36,-0.18,16.42,-0.1,18.21,-2.43,2.41,0.55,1.56,-0.11,20.98,4.76,8.77,0.95,6.28,0.71,0,0,0.9,0.2,6.97,0.35,16.09,5.37,7.72,-4.79,6.36,1.1,2.33,0.27,3.92,0.1,6.02,-0.97,18.05,-1.08,1.5,0,10.4,0.54,-0.06,1.16,0.12 14/05/2016 3:30:00 AM,5.45,0.56,0.11,0.04,0.13,0.03,1.11,-0.25,6.07,1.47,0.32,0.12,0,1.56,0.84,8.19,-1.67,3.59,1.11,1.82,0.08,7.37,-0.52,3.83,-0.47,3.92,0.32,4.3,0.49,4.7,0.08,2.79,-0.49,,,6.67,0.17,10.08,1.87,5.81,0.52,4.29,0.75,7.07,1.87,6.43,1.03,8.76,0.29,8.17,0.8,3.73,0.57,2.39,0.6,4.78,-1.04,6.54,1.85,2.27,-0.18,16.53,-0.07,17.84,-2.53,2.46,0.6,1.58,-0.06,21.53,5,8.69,0.93,5.76,0.46,0,0,0.9,0.2,7.03,0.44,16.1,5.47,7.58,-4.78,6.44,1.09,2.31,0.24,4.05,0.11,5.9,-0.96,18.14,-1.1,1.44,0,10.55,0.56,-0.06,1.16,0.12 14/05/2016 4:00:00 AM,5.45,0.56,0.11,0.05,0.13,0.03,1.1,-0.24,6.17,1.5,0.31,0.12,0,1.58,0.84,8.33,-1.61,3.67,1.09,1.8,0.05,7.37,-0.54,3.89,-0.46,3.96,0.33,4.56,0.55,4.73,0.09,2.81,-0.5,,,6.73,0.23,10.24,1.87,5.89,0.52,4.27,0.76,7,1.81,6.38,1.03,8.82,0.28,8.26,0.82,3.65,0.56,2.43,0.6,4.86,-1.02,6.59,1.81,2.26,-0.2,16.59,-0.08,18.11,-2.44,2.46,0.6,1.65,-0.02,26.28,7.51,8.87,1.07,5.47,0.23,0,0,0.9,0.2,6.93,0.43,16.09,5.51,7.71,-4.82,6.48,1.14,2.37,0.29,4.2,0.19,5.88,-0.96,18.23,-1.05,1.53,0,10.45,0.56,-0.06,1.16,0.12 14/05/2016 4:30:00 AM,5.48,0.54,0.12,0.04,0.13,0.03,1.19,-0.18,6.28,1.46,0.32,0.13,0,1.58,0.84,8.47,-1.69,3.66,1.11,1.86,0.08,7.46,-0.56,3.96,-0.49,4.04,0.39,4.59,0.55,4.71,0.05,2.86,-0.5,,,6.76,0.18,10.32,1.88,6.09,0.52,4.28,0.76,7.15,1.8,6.52,1.02,8.86,0.26,8.28,0.77,3.77,0.56,2.53,0.63,4.93,-1.06,6.53,1.76,2.37,-0.18,16.68,-0.23,18.33,-2.55,2.5,0.63,1.8,0.05,26.56,7.6,9.48,1.99,5.64,0.34,0,0,0.9,0.2,6.92,0.44,16.45,5.53,7.89,-4.83,6.66,1.06,2.38,0.27,4.16,0.13,6.03,-0.95,18.53,-1.02,1.45,0,9.86,0.61,-0.07,1.16,0.12 14/05/2016 5:00:00 AM,5.47,0.55,0.11,0.05,0.19,0.03,1.25,-0.16,6.44,1.47,0.32,0.12,0,1.63,0.81,8.74,-1.66,3.8,1.09,1.93,0.09,7.78,-0.55,4.14,-0.46,4.17,0.42,4.91,0.6,4.92,0.07,2.93,-0.49,,,6.94,0.19,10.53,2,6.05,0.47,4.5,0.77,7.25,1.82,6.73,1.09,8.96,0.28,8.45,0.75,3.95,0.57,2.72,0.7,5.15,-1.05,6.42,1.72,2.52,-0.17,16.97,-0.19,19.04,-2.56,2.54,0.67,1.94,0.18,26.86,7.78,10.25,2.5,5.8,0.25,0,0,0.9,0.2,7.29,0.51,16.57,5.6,8.09,-4.77,6.82,1.08,2.42,0.24,4.22,0.24,6.25,-0.99,19.11,-0.96,1.68,0,10.05,0.62,-0.07,1.16,0.12 14/05/2016 5:30:00 AM,5.45,0.56,0.11,0.04,0.18,0.03,1.29,-0.15,6.65,1.46,0.33,0.11,0,1.68,0.81,9.05,-1.7,4.06,1.06,1.99,0.12,8.15,-0.63,4.57,-0.44,4.27,0.38,4.93,0.58,5.3,0.09,3.13,-0.48,,,7.43,0.25,11.13,2.06,6.18,0.43,4.59,0.82,7.55,1.99,6.78,1.04,9.19,0.29,8.74,0.85,4.12,0.6,2.69,0.67,5.47,-1.06,6.76,1.75,2.64,-0.15,17.81,0.09,20.64,-1.91,2.6,0.68,2.09,0.21,27.54,7.96,11.56,3.05,5.85,0.19,0,0,0.9,0.2,7.42,0.42,17.06,5.7,8.44,-4.54,7.04,1.05,2.49,0.34,4.46,0.31,6.45,-0.98,19.87,-0.82,1.67,0,9.87,0.59,-0.06,1.16,0.12 14/05/2016 6:00:00 AM,5.48,0.56,0.12,0.04,0.2,0.03,1.38,-0.14,6.83,1.42,0.34,0.11,0,1.81,0.75,9.67,-1.63,4.4,1.02,2.24,0.19,8.82,-0.62,4.96,-0.44,4.55,0.39,5.19,0.59,5.89,0.15,3.45,-0.48,,,8.06,0.3,11.99,2.15,5.81,0.33,4.92,0.96,7.94,2.04,7.21,1.1,9.59,0.28,9.16,0.79,4.4,0.61,2.76,0.69,6.03,-1.05,7.18,1.73,2.96,-0.09,18.57,0.24,22.45,-1.02,2.86,0.87,2.27,0.34,28.53,8.22,12.41,3.4,6.28,0.1,0,0,0.9,0.2,7.64,0.49,18.14,5.68,8.98,-4.35,7.57,1.08,2.48,0.34,4.9,0.33,6.84,-0.97,21.34,-0.6,1.82,0,9.8,0.61,-0.06,1.16,0.12 14/05/2016 6:30:00 AM,5.48,0.56,0.12,0.04,0.24,0.03,1.43,-0.17,7.16,1.41,0.34,0.11,0,1.94,0.72,10.56,-1.57,4.94,0.97,2.42,0.24,9.55,-0.64,5.59,-0.43,4.98,0.39,5.61,0.61,6.55,0.22,3.79,-0.5,,,9.07,0.42,12.35,2.34,6.76,0.55,5.36,1.05,8.19,2,7.86,1.19,10.4,0.28,9.97,0.85,4.74,0.6,2.95,0.7,6.67,-1.05,7.48,1.64,3.37,-0.03,21.04,0.94,24.38,-0.34,3.08,0.95,2.44,0.45,29.41,8.61,13.07,3.56,6.6,0.18,0,0,0.9,0.2,7.98,0.55,19.54,5.5,9.55,-4.35,8.28,1.03,2.52,0.32,5.14,0.48,7.6,-0.96,23.33,-0.26,1.94,0,9.99,0.62,-0.06,1.16,0.12 14/05/2016 7:00:00 AM,5.47,0.58,0.14,0.04,0.22,0.03,1.46,-0.17,7.65,1.39,0.35,0.12,0,1.97,0.65,12.1,-1.44,5.52,0.89,2.63,0.23,10.72,-0.66,6.52,-0.44,5.54,0.47,6.13,0.68,7.45,0.22,4.62,-0.46,,,10.49,0.58,13.33,2.81,7.37,0.56,5.85,1.19,8.5,2.01,8.21,1.15,11.56,0.26,10.87,1.05,5.75,0.72,3.15,0.7,7.72,-1.08,8.26,1.72,3.84,0.02,22.66,0.6,25.81,-0.06,3.62,1.08,2.61,0.38,30.21,8.48,13.03,3.72,5.9,0.09,0,0,0.9,0.2,8.74,0.62,21.3,5.12,10.09,-4.3,9.33,1.09,2.73,0.4,5.62,0.52,8.54,-1.02,25.51,-0.25,2.11,0,10.28,0.64,-0.06,1.16,0.12 14/05/2016 7:30:00 AM,5.5,0.56,0.18,0.03,0.21,0.03,1.49,-0.21,8.19,1.3,0.37,0.12,0,1.81,0.68,13.69,-1.39,6.18,0.92,2.92,0.26,12.19,-0.55,7.27,-0.52,6.11,0.42,6.35,0.64,8.42,0.16,5.4,-0.48,,,12.34,0.67,14.31,2.58,7.84,0.42,6.23,1.23,8.79,2.05,8.7,1.19,13.06,0.31,12.5,1.2,6.49,0.76,3.54,0.76,9.26,-1.04,9.13,1.79,4.43,0.03,25.24,0.37,27.01,-0.37,3.68,1.09,2.73,0.28,31.16,8.34,12.85,3.32,7.22,-0.05,0,0,0.9,0.2,9.15,0.55,23.57,4.76,10.97,-4.25,10.55,1.16,2.78,0.37,6.32,0.51,9.8,-1.06,28.9,-0.07,2.34,0.02,10.19,0.62,-0.07,1.16,0.12 14/05/2016 8:00:00 AM,5.55,0.56,0.21,0.03,0.24,0.03,1.54,-0.25,8.7,1.22,0.39,0.13,0,1.89,0.67,15.16,-1.31,6.66,0.88,3.06,0.28,12.94,-0.62,8.37,-0.53,6.84,0.41,6.61,0.62,9.36,0.16,6.28,-0.51,,,13.78,0.86,15.64,2.73,8.71,0.56,6.71,1.34,9.25,2.11,9.5,1.25,14.24,0.35,13.67,1.25,7.45,0.82,3.84,0.75,10.55,-1.06,9.98,1.88,5.02,0.06,26.97,0.44,28.45,-0.29,3.87,1.19,2.76,0.16,32.28,8.3,12.62,3.04,8.28,0.03,0,0,0.9,0.2,9.5,0.51,25.2,4.63,11.79,-4.37,11.28,1.19,2.88,0.34,6.62,0.53,10.82,-1.09,31.75,0.24,2.4,0.09,10.36,0.61,-0.07,1.16,0.12 14/05/2016 8:30:00 AM,5.57,0.58,0.2,0.02,0.23,0.03,1.6,-0.24,9.32,1.38,0.4,0.12,0,3.31,0.41,16.16,-1.06,6.71,0.88,3.24,0.36,13.86,-0.54,8.9,-0.47,7.59,0.5,7.12,0.71,9.92,0.26,6.91,-0.42,,,15.57,1.12,16.84,3.56,9.12,0.57,7.04,1.38,9.7,2.19,10.27,1.41,15.36,0.61,14.55,1.49,7.94,0.92,4.05,0.8,11.7,-0.94,10.89,2,5.43,0.18,28.25,0.69,29.86,0.23,3.94,1.16,2.77,0.09,32.76,8.34,12.5,2.3,8.77,0.09,0,0,0.9,0.2,9.71,0.54,25.82,4.39,12.69,-4.2,11.58,1.09,2.89,0.34,6.74,0.5,11.4,-0.99,32.74,0.5,2.45,0.11,10.89,0.59,-0.07,1.16,0.12 14/05/2016 9:00:00 AM,5.58,0.59,0.18,0.03,0.22,0.03,1.61,-0.23,9.49,1.43,0.4,0.12,0,3.58,0.3,16.04,-1,6.5,0.81,3.31,0.38,13.9,-0.42,8.85,-0.48,7.82,0.54,6.87,0.66,10.04,0.28,6.76,-0.42,,,15.87,1.24,17.43,3.41,9.06,0.54,7.28,1.44,10.09,2.25,10.57,1.53,15.3,0.64,14.77,1.59,7.72,0.93,4.25,0.86,11.17,-0.95,11.19,2.2,5.51,0.16,28.38,0.7,30.27,0.56,3.95,1.19,2.84,0.1,32.08,8.22,12.08,1.9,8.43,-0.1,0,0,0.9,0.2,10.17,0.66,26.03,4.2,12.78,-4.19,11.73,1.07,2.83,0.29,6.77,0.5,11.62,-0.97,33.51,0.87,2.51,0.11,11.31,0.62,-0.07,1.16,0.12 14/05/2016 9:30:00 AM,5.56,0.6,0.18,0.03,0.2,0.03,1.58,-0.23,9.28,1.46,0.39,0.12,0,3.47,0.21,16.15,-0.99,6.33,0.84,3.22,0.38,14.19,-0.45,8.76,-0.45,7.88,0.6,6.98,0.75,9.98,0.33,6.8,-0.4,,,15.74,1.33,17.66,3.29,9.46,0.59,7.21,1.4,10.16,2.37,10.58,1.63,15.01,0.7,14.85,1.67,7.17,0.89,4.23,0.9,10.82,-0.9,10.82,2.27,5.43,0.16,29.26,0.81,30.3,0.68,4.12,1.29,2.7,0.03,31.8,8.13,12.13,1.77,8.01,-0.1,0,0,0.67,0.2,9.81,0.64,25.29,4.37,13.02,-3.98,11.9,1.02,2.76,0.29,6.65,0.42,11.19,-0.98,32.55,0.96,2.43,0.13,11.29,0.67,-0.06,1.16,0.12 14/05/2016 10:00:00 AM,5.55,0.61,0.19,0.02,0.23,0.03,1.53,-0.22,8.68,1.3,0.36,0.12,0,3.43,0.24,15.36,-0.95,6.03,0.83,3.19,0.37,13.52,-0.29,8.6,-0.44,7.91,0.7,6.53,0.75,9.31,0.3,6.46,-0.39,,,15.06,1.31,17.41,3.21,8.95,0.61,7.07,1.32,10.23,2.43,10.56,1.6,15.1,0.75,14.78,1.75,6.46,0.9,3.8,0.86,10.8,-0.87,10.32,2.3,5.46,0.17,28.74,0.8,31.1,1.08,4.34,1.26,2.49,0.02,31.51,8.03,12.01,1.22,8.37,0.01,0,0,0.74,0.2,9,0.27,24.88,4.33,13.24,-3.93,11.52,1.06,2.75,0.3,6.53,0.46,11.02,-0.95,32.34,1.16,2.56,0,11.42,0.66,-0.06,1.16,0.12 14/05/2016 10:30:00 AM,5.48,0.63,0.19,0.03,0.21,0.03,1.46,-0.2,7.93,1.32,0.35,0.12,0,3.36,0.25,14.42,-0.89,5.54,0.83,2.94,0.4,12.95,-0.23,7.98,-0.42,7.85,0.76,6.2,0.73,8.8,0.27,6.23,-0.35,,,14.89,1.36,17.79,3.12,8.88,0.68,7,1.39,10.39,2.47,10.52,1.67,14.38,0.86,14.61,1.85,5.79,0.91,3.51,0.86,10.21,-0.84,9.77,2.25,5.41,0.19,28.68,0.97,30.42,1.29,4.26,1.24,2.31,0.03,30.54,8.06,11.44,1.2,7.96,0.36,0,0,0.9,0.2,9.34,0.76,24.26,4.38,13.63,-3.8,10.89,0.9,2.66,0.26,6.24,0.48,10.75,-0.92,32.55,1.6,2.54,0,11.14,0.62,-0.06,1.16,0.12 14/05/2016 11:00:00 AM,5.5,0.64,0.19,0.02,0.2,0.03,1.4,-0.2,7.69,1.37,0.35,0.11,0,3.35,0.28,13.77,-0.95,5.29,0.84,2.86,0.39,12.44,-0.22,7.56,-0.44,7.71,0.73,6.14,0.74,8.47,0.35,5.92,-0.35,,,14.56,1.4,17.59,3.21,8.72,0.67,7.05,1.38,10.37,2.4,10.33,1.69,13.94,0.81,14.55,1.91,5.65,0.92,3.66,0.9,9.62,-0.8,9.23,2.23,5.23,0.2,28.23,0.98,29.72,1.18,3.96,1.22,2.2,0.07,30.05,8.04,10.91,1.05,8.28,0.49,0,0,0.9,0.2,8.82,0.83,23.18,4.54,13.32,-3.81,10.34,0.9,2.62,0.24,5.86,0.44,10.14,-0.88,31.83,1.67,2.38,0,11.27,0.57,-0.06,1.16,0.12 14/05/2016 11:30:00 AM,5.46,0.66,0.18,0.02,0.19,0.03,1.35,-0.19,7.52,1.39,0.33,0.11,0,3.31,0.28,13.05,-0.96,5.12,0.84,2.79,0.4,11.99,-0.28,7.46,-0.4,7.76,0.79,5.84,0.73,8.04,0.29,5.78,-0.33,,,13.8,1.35,16.77,3.19,8.5,0.66,6.84,1.39,10.25,2.42,9.94,1.67,13.46,0.7,14.17,1.94,5.04,0.93,3.44,0.9,8.67,-0.79,8.55,2.19,4.84,0.21,27.56,1.26,28.64,1.1,3.89,1.16,2.06,0.03,29.64,8.09,10.89,1.25,7.85,0.37,0,0,0.9,0.2,8.95,0.91,22.14,4.71,12.96,-3.9,9.8,0.92,2.63,0.29,5.8,0.5,10.07,-0.86,30.73,1.6,2.39,0,10.96,0.55,-0.06,1.16,0.12 14/05/2016 12:00:00 PM,5.51,0.64,0.18,0.03,0.15,0.03,1.28,-0.2,7.19,1.41,0.35,0.12,0,3.14,0.23,12.3,-1.04,4.96,0.86,2.74,0.41,10.63,-0.23,6.95,-0.4,7.49,0.75,5.67,0.72,7.54,0.26,5.22,-0.34,,,12.86,1.35,15.99,3.16,7.97,0.67,6.48,1.28,10.18,2.45,9.41,1.58,12.49,0.67,13.49,1.92,4.47,0.92,3.22,0.9,7.45,-0.79,8.49,2.3,4.28,0.15,26.3,1.11,26.6,0.3,3.79,1.2,2.13,0.02,29.08,7.91,10.59,1.22,7.21,0.17,0,0,0.9,0.2,8.65,0.82,21.78,4.77,12.71,-3.99,9.54,0.91,2.61,0.29,5.89,0.4,9.58,-0.88,29.53,1.24,2.33,0,10.76,0.52,-0.06,1.16,0.12 14/05/2016 12:30:00 PM,5.51,0.64,0.19,0.02,0.12,0.03,1.34,-0.18,6.99,1.48,0.33,0.12,0,3.04,0.26,11.31,-1,4.79,0.83,2.47,0.41,9.76,-0.22,6.16,-0.38,7.02,0.74,5.5,0.83,7.24,0.3,4.42,-0.34,,,12.07,1.29,15.67,3.19,7.33,0.62,6.56,1.29,9.92,2.48,9.35,1.61,11.72,0.72,12.91,1.96,4.79,0.89,3.26,0.87,7.27,-0.79,8.46,2.29,3.97,0.11,24.75,0.96,24.75,0.09,4.24,1.13,2,0.05,28.47,7.91,10.24,1.16,6.16,0.36,0,0,0.9,0.2,8.13,0.8,21.2,4.91,12.19,-4.11,9.09,0.91,2.54,0.26,5.65,0.42,9.16,-0.9,27.72,1.04,2.26,0,10.3,0.48,-0.05,1.16,0.12 14/05/2016 1:00:00 PM,5.49,0.65,0.18,0.02,0.15,0.03,1.31,-0.2,6.83,1.48,0.33,0.11,0,2.99,0.26,11.16,-0.96,4.75,0.86,2.34,0.4,8.94,-0.3,5.57,-0.34,6.89,0.71,5.4,0.78,7.24,0.27,4.27,-0.35,,,11.43,1.23,15.66,3.14,6.97,0.53,6.38,1.3,9.97,2.45,9.29,1.52,11.51,0.76,12.73,1.96,4.32,0.84,3.33,0.92,6.31,-0.73,7.84,2.17,3.74,0.12,24.07,0.85,24.01,-0.18,4.1,1.14,1.89,0.05,28.4,7.96,10.12,1.21,5.24,0.3,0,0,0.9,0.2,7.73,0.78,20.71,4.98,11.6,-4.12,8.72,0.89,2.55,0.3,5.46,0.55,8.33,-0.84,27.53,1.26,2.27,0,10.48,0.5,-0.06,1.16,0.12 14/05/2016 1:30:00 PM,5.48,0.66,0.17,0.02,0.17,0.03,1.31,-0.2,6.64,1.44,0.33,0.11,0,2.89,0.22,10.86,-0.91,4.56,0.84,2.35,0.38,9.21,-0.4,5.1,-0.35,6.64,0.66,5.26,0.78,6.55,0.23,4.17,-0.34,,,10.7,1.2,15.06,3.17,6.84,0.64,6.16,1.28,9.87,2.37,8.73,1.53,11.54,0.8,12.69,2,4.16,0.84,3.4,0.91,6.29,-0.74,7.47,2.1,3.77,0.08,23.19,0.87,23.24,-0.3,3.96,1.15,1.86,0.08,28.15,8.18,9.84,1.2,5.02,0.37,0,0,0.9,0.2,7.47,0.76,20.08,5.12,11.08,-4.12,8.59,0.89,2.59,0.33,5.24,0.5,8.13,-0.85,27.45,1.2,2.33,0,11.01,0.49,-0.06,1.16,0.12 14/05/2016 2:00:00 PM,5.53,0.65,0.16,0.03,0.2,0.03,1.32,-0.21,6.53,1.39,0.36,0.1,0,3.07,0.3,10.88,-1,4.55,0.85,2.35,0.39,9.25,-0.37,5.17,-0.39,6.36,0.61,5.43,0.76,6.57,0.26,4.29,-0.34,,,10.96,1.24,14.83,3.24,7.05,0.67,6.01,1.21,9.83,2.37,8.71,1.56,12.14,0.77,12.65,1.97,4.35,0.87,3.41,0.9,6.66,-0.75,7.59,2.01,3.71,0.03,23.68,0.82,23.3,-0.46,3.85,1.1,1.97,0.1,22.51,6.37,10.48,1.78,5.35,0.3,0,0,0.9,0.2,7.49,0.66,20.21,5.19,10.78,-4.21,8.82,0.99,2.55,0.27,5.35,0.6,8.37,-0.91,27.57,0.88,2.37,0,11.3,0.55,-0.06,1.16,0.12 14/05/2016 2:30:00 PM,5.54,0.67,0.17,0.02,0.22,0.03,1.28,-0.2,6.75,1.4,0.35,0.11,0,3.11,-0.06,10.76,-1.06,4.54,0.89,2.35,0.39,8.96,-0.39,5.4,-0.4,6.21,0.59,5.63,0.73,6.53,0.25,4.35,-0.36,,,10.95,1.18,14.49,3.27,7.04,0.61,6.07,1.24,9.66,2.34,8.59,1.52,12.3,0.73,12.74,1.95,4.6,0.84,3.48,0.92,6.68,-0.77,8.2,2.06,3.71,0.02,24.77,0.85,24.28,-0.18,3.67,0.98,2.16,0.14,21.84,5.9,11.54,2.49,5.8,0.32,0,0,0.9,0.2,7.55,0.63,20.39,5.26,11.11,-4.17,8.98,0.98,2.59,0.28,5.42,0.6,8.37,-0.92,27.57,0.8,2.45,0,11.52,0.6,-0.06,1.16,0.12 14/05/2016 3:00:00 PM,5.5,0.68,0.16,0.03,0.21,0.03,1.3,-0.17,6.9,1.41,0.35,0.11,0,0.32,1.12,11.16,-1.07,4.88,0.88,2.42,0.38,9.48,-0.33,5.57,-0.41,6.2,0.55,5.83,0.76,6.68,0.29,4.22,-0.36,,,11.26,1.05,14.65,3.32,6.97,0.52,6.15,1.21,9.7,2.31,8.67,1.55,12.28,0.73,12.7,1.92,5.22,0.84,3.58,0.91,6.82,-0.81,8.32,1.94,3.73,0,24.8,0.64,25.79,-0.17,3.79,1.03,2.4,0.29,22.47,5.91,12.19,2.98,6.36,0.28,0,0,0.9,0.2,8.08,0.53,21.41,5.07,12.36,-3.87,9.5,0.98,2.71,0.38,5.72,0.6,9.01,-0.99,28,0.48,2.56,0,11.55,0.62,-0.06,1.16,0.12 14/05/2016 3:30:00 PM,5.53,0.67,0.18,0.03,0.24,0.03,1.46,-0.14,7.38,1.38,0.34,0.11,0,0.3,1.1,11.8,-1.09,5.2,0.89,2.53,0.35,10.33,-0.39,6.1,-0.42,6.35,0.6,5.71,0.7,6.93,0.28,4.49,-0.38,,,11.69,1.06,14.26,2.85,6.95,0.45,5.97,1.13,9.58,2.26,8.78,1.51,12.52,0.68,12.92,1.84,5.49,0.84,3.63,0.87,7.66,-0.88,8.74,1.96,3.85,-0.01,24.59,0.44,26.83,-0.12,3.76,1.02,2.66,0.38,23.47,6.18,12.68,3.37,6.58,0.12,0,0,0.9,0.2,8.99,0.6,22.37,4.9,12.9,-3.72,10.18,1.05,2.65,0.3,6.1,0.6,9.7,-0.96,29.35,0.48,2.64,0,11.76,0.64,-0.06,1.16,0.12 14/05/2016 4:00:00 PM,5.55,0.65,0.17,0.03,0.21,0.03,1.57,-0.16,7.96,1.42,0.36,0.11,0,0.41,1.01,12.93,-1.12,5.64,0.88,2.76,0.34,11.14,-0.45,6.7,-0.44,6.67,0.61,5.99,0.62,7.3,0.19,4.9,-0.44,,,12.63,1.07,15.13,2.76,7.65,0.49,6.1,1.07,9.51,2.18,9.34,1.55,13.15,0.6,12.96,1.63,6.02,0.9,3.78,0.87,8.23,-0.93,9.48,2.07,4.09,-0.02,25.98,0.42,27.79,-0.07,3.33,0.91,2.73,0.46,26.15,7.05,12.95,3.65,7.33,0.07,0,0,0.9,0.2,9.44,0.68,24.01,4.62,13.55,-3.64,10.89,1.09,2.73,0.32,6.53,0.72,10.77,-0.84,31.39,0.69,2.72,0,11.71,0.7,-0.06,1.16,0.12 14/05/2016 4:30:00 PM,5.59,0.61,0.17,0.03,0.21,0.03,1.69,-0.15,8.9,1.44,0.38,0.11,0,0.59,1.25,14.88,-0.92,6.56,0.77,3.18,0.36,13.13,-0.39,8,-0.37,7.47,0.71,6.45,0.62,8.47,0.27,5.75,-0.38,,,14.77,1.15,15.87,3.04,8.49,0.49,6.52,1,9.78,2.25,10.1,1.58,14.63,0.64,13.86,1.58,6.89,0.97,4.11,0.9,9.41,-0.9,10.26,2.15,4.53,0.01,29.44,0.58,31.23,0.86,3.48,0.85,2.91,0.39,29.62,7.97,12.85,3.19,9.34,0.01,0,0,0.9,0.2,10.14,0.64,26.16,4.21,14.14,-3.59,11.75,1.02,2.91,0.34,6.95,0.7,11.81,-0.88,33.69,0.96,2.87,0,11.21,0.71,-0.06,1.16,0.12 14/05/2016 5:00:00 PM,5.64,0.58,0.18,0.02,0.18,0.03,1.83,-0.15,9.58,1.38,0.39,0.1,0,0.89,1.23,17.48,-0.63,7.56,0.69,3.55,0.36,15.71,-0.21,9.66,-0.34,8.33,0.78,7,0.63,10.33,0.46,7.01,-0.3,,,16.98,1.35,16.81,3.26,8.94,0.45,6.95,1,10.12,2.32,11.17,1.65,17.05,0.95,14.94,1.54,8.02,1.09,4.5,0.91,11.31,-0.91,10.87,2.13,5.3,0.1,32.5,0.78,35.36,1.68,3.57,0.82,3.18,0.36,31.07,8.06,13.22,2.65,11.34,-0.09,0,0,0.9,0.2,11.42,0.79,29.17,3.35,15.1,-3.5,12.98,1.01,2.98,0.3,7.8,0.73,13.03,-0.81,37.09,1.06,3.06,0.19,11.24,0.74,-0.06,1.16,0.12 14/05/2016 5:30:00 PM,5.68,0.56,0.19,0.03,0.21,0.03,1.94,-0.14,10.02,1.3,0.41,0.11,0,1.24,1.15,19.25,-0.45,8.31,0.63,3.98,0.41,17.03,-0.22,10.55,-0.36,8.62,0.74,7.19,0.61,11.29,0.49,7.67,-0.31,,,18.31,1.47,17.72,3.27,9.5,0.53,7.19,1.01,10.19,2.46,11.91,1.66,18.69,0.97,16.04,1.57,8.58,1.07,4.8,0.96,12.58,-0.88,11.5,2.09,5.81,0.15,34.5,0.88,37.68,2.1,3.7,0.85,3.31,0.22,32.41,8.15,12.89,2.33,12.56,-0.02,0,0,1.18,0.2,12.16,0.84,31.61,2.89,16,-3.48,13.92,0.95,3.05,0.27,8.38,0.88,14.33,-0.67,39.4,0.99,3.21,0.22,10.96,0.72,-0.05,1.16,0.12 14/05/2016 6:00:00 PM,5.62,0.57,0.2,0.03,0.2,0.03,1.9,-0.16,9.97,1.28,0.44,0.1,0,1.28,1.18,19.23,-0.51,8.15,0.67,4.03,0.43,16.98,-0.18,10.73,-0.35,8.51,0.67,7.16,0.57,11.48,0.5,7.73,-0.31,,,18.17,1.36,18.14,3.27,9.39,0.48,7.02,1.02,10.06,2.35,11.83,1.63,19.14,1.03,16.47,1.58,8.57,1.08,4.94,0.99,12.66,-0.9,11.61,2.13,5.69,0.12,33.69,0.7,37.33,1.99,3.54,0.75,3.24,0.14,32.47,8.13,12.63,1.66,12.62,0.11,0,0,1.3,0.2,12.22,0.92,31.4,2.95,15.54,-3.7,14.06,0.98,3.06,0.28,8.07,0.7,14.6,-0.67,39.12,0.73,3.2,0.22,10.82,0.73,-0.05,1.16,0.12 14/05/2016 6:30:00 PM,5.61,0.58,0.2,0.03,0.23,0.03,1.87,-0.17,9.68,1.27,0.42,0.1,0,1.36,1.18,18.72,-0.63,7.9,0.74,3.96,0.42,16.38,-0.2,10.1,-0.36,8.27,0.63,6.75,0.52,11.1,0.49,7.45,-0.36,,,17.46,1.26,17.91,3.24,9.3,0.42,6.77,1.04,9.83,2.25,11.53,1.65,18.67,1.01,16.24,1.58,8.37,1.07,4.81,1.04,12.27,-0.93,11.33,2.14,5.43,0.07,32.66,0.54,35.58,1.22,3.43,0.79,3.08,0.05,31.94,8,12.25,1.26,11.97,0.01,0,0,0.98,0.2,11.9,0.82,30.39,3.38,14.75,-4.03,13.71,1,3.09,0.31,7.9,0.7,14.19,-0.68,38.7,0.82,3.02,0.18,10.98,0.72,-0.05,1.16,0.12 14/05/2016 7:00:00 PM,5.58,0.58,0.19,0.03,0.25,0.03,1.79,-0.16,9.14,1.29,0.4,0.12,0,1.3,1.21,17.86,-0.72,7.55,0.75,3.77,0.39,15.67,-0.23,9.53,-0.43,7.85,0.58,6.59,0.52,10.37,0.44,7.03,-0.36,,,16.62,1.15,17.81,3.19,8.94,0.45,6.6,1.03,9.69,2.27,11.26,1.63,17.9,0.92,15.74,1.62,8.06,1.03,4.53,0.92,11.69,-0.91,10.92,2.12,5.29,0.03,31.81,0.64,34.24,0.9,3.23,0.73,2.95,0.03,31.02,7.86,12.16,1.18,11.2,0.01,0,0,0.9,0.2,11.64,0.88,29.11,3.61,14.1,-4.07,13.16,1.02,3.01,0.26,7.67,0.67,13.3,-0.82,37.83,0.88,2.9,0.15,11.18,0.72,-0.06,1.16,0.12 14/05/2016 7:30:00 PM,5.59,0.58,0.19,0.03,0.23,0.03,1.69,-0.2,8.82,1.28,0.41,0.11,0,1.17,1.23,16.75,-0.91,7.07,0.83,3.65,0.39,14.94,-0.34,8.81,-0.45,7.41,0.54,6.46,0.56,9.76,0.3,6.62,-0.39,,,15.75,1.03,16.91,2.83,8.58,0.36,6.23,0.87,9.34,2.13,10.82,1.59,17.37,0.9,14.89,1.48,7.53,0.95,4.33,0.92,10.81,-0.98,10.74,2.2,5.03,0.03,32.36,1.45,32.82,0.59,3.26,0.82,2.83,0,30.23,7.74,11.11,0.95,10.55,0.01,0,0,0.9,0.2,11.12,0.73,28.09,3.89,13.61,-4.08,12.53,1.08,2.94,0.25,7.16,0.47,12.83,-0.84,35.88,0.6,2.81,0.14,11.39,0.74,-0.06,1.16,0.12 14/05/2016 8:00:00 PM,5.58,0.58,0.2,0.03,0.23,0.03,1.61,-0.2,8.55,1.26,0.39,0.11,0,1.1,1.22,15.8,-1.02,6.74,0.86,3.34,0.29,14.47,-0.32,8.34,-0.49,7.2,0.52,6.07,0.5,9.55,0.29,6.45,-0.39,,,15.09,1.01,16.26,2.71,8.33,0.37,6.05,0.82,9.13,2.08,10.42,1.43,16.98,0.9,14.71,1.43,7.15,0.86,4.15,0.87,10.48,-1.01,10.22,2.09,4.83,0.01,31.79,1.2,32.02,0.32,3.14,0.78,2.89,0.01,29.99,7.73,10.59,0.81,10.48,0.09,0,0,0.9,0.2,10.65,0.55,27.21,4.13,13.25,-4.13,11.95,1.15,2.86,0.24,6.89,0.43,12.13,-0.91,34.08,0.13,2.71,0.13,11.17,0.71,-0.06,1.16,0.12 14/05/2016 8:30:00 PM,5.56,0.6,0.18,0.03,0.23,0.03,1.55,-0.22,8.42,1.34,0.39,0.12,0,0.76,1.26,15.09,-1.09,6.39,0.96,3.23,0.31,13.6,-0.34,7.9,-0.49,6.89,0.53,6.02,0.47,9.15,0.23,6.13,-0.4,,,14.19,0.92,15.76,2.7,7.89,0.36,5.96,0.87,9.08,2.06,10.06,1.35,15.93,0.76,14.17,1.39,6.8,0.86,3.98,0.83,9.76,-1.05,9.93,2.09,4.58,-0.02,30.7,1.19,31.07,0.14,3.1,0.79,2.7,-0.03,29.47,7.56,10.82,0.91,9.8,0.06,0,0,0.9,0.2,10.33,0.56,26.08,4.36,12.84,-4.2,11.44,1.07,2.92,0.29,6.63,0.25,11.62,-0.91,32.84,0.1,2.61,0.01,11.15,0.67,-0.06,1.16,0.12 14/05/2016 9:00:00 PM,5.54,0.6,0.18,0.03,0.22,0.03,1.43,-0.23,8.41,1.48,0.39,0.11,0,0.64,1.23,14.44,-1.18,6.08,0.95,3.05,0.28,12.93,-0.36,7.57,-0.48,6.47,0.49,6.1,0.49,8.63,0.16,5.68,-0.4,,,13.37,0.83,15.17,2.26,7.41,0.33,5.74,0.88,8.87,2.09,9.57,1.28,15.25,0.76,13.56,1.34,6.5,0.83,3.75,0.81,9.41,-1.05,9.72,2.1,4.23,-0.04,29.44,1.01,31.05,0.4,3.02,0.76,2.62,-0.07,28.43,7.17,10.54,0.96,7.97,-0.4,0,0,0.9,0.2,9.98,0.52,25.04,4.61,12.39,-4.33,11.03,1.11,2.87,0.25,6.32,0.3,11.29,-0.92,31.96,0.1,2.52,0,11.2,0.65,-0.06,1.16,0.12 14/05/2016 9:30:00 PM,5.55,0.59,0.15,0.03,0.21,0.03,1.37,-0.24,8.16,1.46,0.37,0.11,0,0.59,1.21,13.54,-1.29,5.69,0.99,2.85,0.24,12.25,-0.45,7.12,-0.49,6.15,0.43,5.73,0.49,8.1,0.16,5.27,-0.43,,,12.49,0.73,13.88,2.11,7.06,0.32,5.62,0.85,8.58,2.06,9.18,1.29,14.61,0.73,12.81,1.31,6.19,0.79,3.64,0.79,8.79,-1.08,9.23,2.09,3.94,-0.09,27.65,0.59,29.71,0.16,2.95,0.69,2.48,-0.1,27.47,6.91,10.24,0.83,7.5,-0.29,0,0,0.9,0.2,9.54,0.48,23.69,4.91,11.92,-4.38,10.45,1.07,2.76,0.22,5.89,0.3,10.57,-0.97,30.53,-0.15,2.34,0,11.21,0.65,-0.06,1.16,0.12 14/05/2016 10:00:00 PM,5.56,0.58,0.16,0.03,0.21,0.03,1.45,-0.22,7.89,1.46,0.38,0.11,0,0.58,1.28,12.65,-1.41,5.29,1.05,2.79,0.28,11.54,-0.45,6.42,-0.55,5.77,0.37,5.64,0.54,7.42,0.1,4.82,-0.46,,,11.77,0.62,13.79,2.07,6.76,0.3,5.49,0.81,8.3,2.01,8.67,1.21,13.93,0.63,12.13,1.21,5.69,0.72,3.53,0.81,8.22,-1.08,8.8,2.06,3.58,-0.15,25.32,0.13,28.12,-0.18,2.77,0.58,2.31,-0.1,27.12,6.76,9.98,0.75,6.79,-0.27,0,0,0.9,0.2,9.07,0.43,22.18,5.14,11.14,-4.54,9.78,1.19,2.65,0.21,5.67,0.3,9.9,-1.01,28.27,-0.38,2.17,0,10.96,0.59,-0.07,1.16,0.12 14/05/2016 10:30:00 PM,5.51,0.59,0.13,0.04,0.2,0.03,1.44,-0.21,7.26,1.44,0.37,0.11,0,0.43,1.32,11.55,-1.48,4.86,1.04,2.58,0.23,10.84,-0.41,5.85,-0.51,5.26,0.35,5.35,0.55,6.67,0.08,4.35,-0.46,,,10.83,0.55,13.37,2.03,6.47,0.34,5.23,0.78,8.09,2.03,8.25,1.26,12.94,0.62,11.43,1.13,5.25,0.66,3.38,0.81,7.69,-1.01,8.41,2.08,3.31,-0.13,23.83,0.11,26.09,-0.57,2.66,0.55,2.2,-0.08,26.55,6.79,9.86,0.77,6.03,-0.13,0,0,0.9,0.2,8.65,0.51,20.74,5.38,10.57,-4.58,9.01,1.09,2.57,0.24,5.25,0.3,9.12,-0.96,26.27,-0.44,1.99,0,10.93,0.56,-0.06,1.16,0.12 14/05/2016 11:00:00 PM,5.52,0.59,0.13,0.04,0.15,0.03,1.37,-0.21,6.46,1.25,0.35,0.11,0,0.46,1.14,10.51,-1.57,4.52,1.07,2.41,0.2,10.05,-0.41,5.41,-0.48,4.85,0.29,5.08,0.48,6,-0.02,4.04,-0.45,,,9.65,0.47,12.45,2.03,6.08,0.3,5.15,0.79,7.67,1.87,7.73,1.16,12.06,0.59,10.62,1.07,4.81,0.68,3.05,0.7,6.8,-1.06,7.95,2.07,3.01,-0.15,22.21,0.05,24.01,-1.08,2.63,0.58,2.04,-0.1,25.81,6.74,9.58,0.67,4.96,-0.32,0,0,0.9,0.2,8.13,0.38,19.18,5.68,9.91,-4.62,8.24,1.14,2.53,0.19,4.82,0.3,8.28,-0.97,24.04,-0.66,1.84,0,10.57,0.54,-0.07,1.16,0.12 14/05/2016 11:30:00 PM,5.52,0.6,0.12,0.04,0.15,0.03,1.29,-0.22,6.17,1.3,0.33,0.12,0,0.37,1.23,9.82,-1.66,4.23,1.08,2.29,0.17,9.42,-0.43,4.96,-0.48,4.57,0.27,4.87,0.49,5.68,0,3.6,-0.47,,,8.86,0.44,12.04,1.94,5.76,0.27,4.75,0.77,7.53,1.94,7.38,1.15,11.11,0.48,10.06,1.05,4.39,0.62,2.75,0.63,6.2,-1.07,7.3,1.96,2.87,-0.15,20.86,0.03,22.65,-1.27,2.51,0.5,1.93,-0.14,25.02,6.57,9.14,0.7,4.22,-0.3,0,0,0.9,0.2,7.69,0.4,17.92,5.78,9.31,-4.71,7.56,1.13,2.43,0.18,4.44,0.3,7.6,-0.96,22.44,-0.8,1.75,0,10.43,0.54,-0.07,1.16,0.12 15/05/2016 12:00:00 AM,5.54,0.58,0.11,0.05,0.15,0.03,1.21,-0.23,5.98,1.28,0.34,0.11,0,0.49,1.24,9.23,-1.72,4.02,1.09,2.1,0.21,8.81,-0.4,4.5,-0.46,4.34,0.27,4.56,0.45,5.64,0.04,3.2,-0.51,,,8.02,0.31,11.26,1.77,5.46,0.29,4.7,0.75,7.3,1.85,7.05,1.08,10.33,0.39,9.42,0.91,4.12,0.55,2.67,0.63,5.78,-1.06,6.95,1.88,2.61,-0.17,19.76,-0.04,21.63,-1.43,2.42,0.47,1.79,-0.14,24.47,6.63,8.99,0.75,3.71,-0.31,0,0,0.9,0.2,7.33,0.33,17.07,5.85,8.78,-4.83,7.07,1.18,2.34,0.17,4.27,0.2,7,-1,20.95,-0.89,1.55,0,10.48,0.54,-0.07,1.16,0.12 15/05/2016 12:30:00 AM,5.5,0.59,0.12,0.04,0.15,0.03,1.17,-0.24,5.84,1.33,0.32,0.12,0,0.44,1.27,8.81,-1.71,3.84,1.1,2.16,0.21,8.24,-0.42,4.31,-0.44,4.19,0.34,4.27,0.44,5.32,0.04,3.06,-0.5,,,7.62,0.31,10.64,1.8,5.24,0.23,4.82,0.8,7.2,1.89,6.88,1.08,9.87,0.4,9.05,0.88,3.87,0.58,2.58,0.64,5.45,-1.05,6.95,2.05,2.46,-0.16,18.89,-0.04,20.84,-1.4,2.42,0.49,1.73,-0.12,25.56,6.95,8.42,0.67,3.23,-0.31,0,0,0.9,0.2,7.13,0.34,16.18,5.96,8.23,-4.82,6.76,1.17,2.29,0.19,4.1,0.1,6.69,-0.95,20.43,-0.59,1.51,0,10.76,0.53,-0.06,1.16,0.12 15/05/2016 1:00:00 AM,5.47,0.59,0.11,0.04,0.15,0.03,1.18,-0.23,5.73,1.35,0.32,0.12,0,0.23,1.6,8.63,-1.71,3.73,1.08,2.07,0.21,7.93,-0.39,4.22,-0.44,4.11,0.35,4.34,0.42,4.93,0.04,2.85,-0.49,,,7.22,0.3,10.35,1.85,5.1,0.24,4.6,0.82,7.06,1.88,6.74,1.02,9.56,0.38,8.8,0.88,3.71,0.55,2.57,0.65,5.16,-1.03,6.56,1.9,2.33,-0.14,18.16,-0.01,21,-1.13,2.41,0.54,1.67,-0.11,26.25,7.03,8.32,0.64,2.94,-0.27,0,0,0.9,0.2,6.84,0.27,15.57,5.94,7.97,-4.83,6.59,1.15,2.34,0.21,4.09,0.1,6.34,-0.95,19.76,-0.6,1.33,0,10.72,0.52,-0.06,1.16,0.12 15/05/2016 1:30:00 AM,5.48,0.57,0.11,0.04,0.15,0.03,1.15,-0.24,5.59,1.35,0.28,0.09,0,0.13,1.41,8.41,-1.72,3.69,1.1,2.04,0.23,7.69,-0.51,4.07,-0.43,4.01,0.33,4.36,0.4,4.61,-0.02,2.85,-0.47,,,6.86,0.27,10.44,1.81,4.94,0.24,4.71,0.84,6.9,1.85,6.55,1.04,9.29,0.33,8.58,0.85,3.66,0.51,2.5,0.66,4.89,-1.02,6.4,1.85,2.3,-0.16,17.95,0.02,20.8,-1.16,2.41,0.54,1.56,-0.12,26.13,7.03,7.47,0.67,2.83,-0.28,0,0,0.9,0.2,6.87,0.41,15.28,6.06,7.88,-4.85,6.35,1.16,2.31,0.19,3.9,0.1,6.19,-0.95,18.84,-0.97,1.15,0,10.56,0.52,-0.06,1.16,0.12 15/05/2016 2:00:00 AM,5.49,0.58,0.11,0.04,0.15,0.03,1.13,-0.25,5.5,1.34,0.25,0.1,0,0.37,1.25,8.37,-1.75,3.7,1.1,2.06,0.24,7.62,-0.43,3.91,-0.44,3.92,0.33,4.03,0.37,4.49,0.01,2.77,-0.49,,,6.62,0.24,10.38,1.86,4.87,0.23,4.64,0.85,6.85,1.79,6.54,1.07,8.98,0.33,8.29,0.81,3.57,0.52,2.41,0.6,4.82,-1.02,6.31,1.84,2.3,-0.16,17.72,0.02,20.24,-1.45,2.4,0.54,1.51,-0.12,25.89,7.02,7.29,0.66,2.68,-0.29,0,0,0.9,0.2,6.82,0.41,15.21,6.11,7.52,-4.98,6.29,1.19,2.27,0.18,3.84,0.1,6.03,-0.98,18.23,-1.21,0.97,0,10.49,0.52,-0.06,1.16,0.12 15/05/2016 2:30:00 AM,5.48,0.59,0.11,0.04,0.15,0.03,1.07,-0.24,5.48,1.31,0.26,0.1,0,0.35,1.28,8.23,-1.84,3.65,1.1,1.93,0.15,7.49,-0.5,3.73,-0.46,3.89,0.32,4.24,0.4,4.59,-0.01,2.75,-0.48,,,6.59,0.21,10.45,1.83,4.88,0.23,4.45,0.73,6.79,1.79,6.52,1.06,8.77,0.34,8.25,0.79,3.55,0.54,2.39,0.61,4.81,-1.01,6.24,1.77,2.29,-0.15,17.43,0.03,19.95,-1.61,2.29,0.48,1.46,-0.09,25.82,6.98,7.19,0.64,2.57,-0.34,0,0,0.9,0.2,6.77,0.37,15.16,6.18,7.4,-4.89,6.22,1.16,2.25,0.17,3.78,0.1,5.85,-0.98,18.24,-1.16,0.73,0,10.67,0.54,-0.06,1.16,0.12 15/05/2016 3:00:00 AM,5.46,0.6,0.11,0.04,0.15,0.03,1.07,-0.24,5.5,1.33,0.18,0.09,0,0.35,1.34,8.32,-1.83,3.65,1.07,1.96,0.19,7.38,-0.53,3.72,-0.45,3.93,0.33,4.43,0.46,4.64,0.02,2.78,-0.45,,,6.82,0.24,10.5,1.87,4.85,0.23,4.21,0.65,6.84,1.85,6.49,1.08,8.73,0.32,8.16,0.78,3.65,0.52,2.45,0.64,4.8,-1.01,6.31,1.74,2.37,-0.17,17.2,0.03,19.3,-1.91,2.31,0.5,1.47,-0.09,25.92,7.12,7.62,0.88,2.56,-0.3,0,0,0.9,0.2,6.7,0.34,15.17,6.08,7.47,-4.85,6.32,1.1,2.26,0.19,3.86,0.1,5.77,-0.95,18.15,-1.16,0.84,0,10.66,0.53,-0.06,1.16,0.12 15/05/2016 3:30:00 AM,5.47,0.59,0.1,0.04,0.15,0.03,1.11,-0.24,5.45,1.3,0.32,0.12,0,0.31,1.34,8.23,-1.83,3.56,1.1,2.03,0.2,7.33,-0.5,3.75,-0.45,3.86,0.33,4.31,0.45,4.64,0.04,2.71,-0.46,,,6.58,0.24,10.36,1.89,4.78,0.16,4.16,0.65,6.87,1.84,6.45,1.1,8.73,0.31,8.12,0.77,3.56,0.52,2.4,0.63,4.89,-1.03,6.22,1.77,2.37,-0.17,17.25,0.04,19.01,-1.92,2.33,0.52,1.53,-0.04,25.73,7.01,7.76,0.86,2.37,-0.31,0,0,0.9,0.2,6.67,0.35,15.23,6.02,7.44,-4.81,6.45,1.07,2.31,0.22,3.9,0.1,5.71,-0.98,18.19,-1.17,0.79,0,10.71,0.54,-0.07,1.16,0.12 15/05/2016 4:00:00 AM,5.46,0.6,0.1,0.04,0.15,0.03,1.12,-0.23,5.43,1.28,0.27,0.1,0,0.28,1.36,8.35,-1.8,3.65,1.08,1.97,0.2,7.3,-0.52,3.8,-0.46,3.89,0.34,4.51,0.53,4.58,0.04,2.66,-0.47,,,6.71,0.26,10.44,1.92,4.8,0.21,4.24,0.68,6.88,1.83,6.41,1.04,8.72,0.3,8.2,0.77,3.6,0.52,2.4,0.63,4.81,-1.02,6.35,1.78,2.33,-0.18,17.28,0.08,19.14,-1.97,2.33,0.51,1.52,0.01,26.05,7.24,8.28,0.91,2.37,-0.36,0,0,0.9,0.2,6.89,0.5,15.36,5.94,7.33,-4.91,6.39,1.15,2.36,0.25,4.14,0.2,5.76,-0.97,18.15,-1.19,0.77,0,10.51,0.55,-0.06,1.16,0.12 15/05/2016 4:30:00 AM,5.48,0.58,0.11,0.04,0.13,0.03,1.17,-0.22,5.91,1.36,0.2,0.07,0,0.32,1.3,8.38,-1.85,3.64,1.12,1.92,0.15,7.27,-0.6,3.76,-0.49,3.98,0.43,4.77,0.52,4.6,-0.04,2.76,-0.48,,,6.77,0.16,10.45,1.79,4.88,0.19,4.32,0.75,7,1.83,6.38,1.02,8.71,0.22,8.08,0.73,3.66,0.51,2.44,0.61,4.77,-1.05,6.66,1.79,2.37,-0.2,17.45,0.1,19.5,-1.79,2.37,0.53,1.59,0.07,26.34,7.35,9.19,1.79,2.5,-0.34,0,0,0.9,0.2,6.95,0.52,15.7,5.98,7.29,-4.9,6.6,1.09,2.33,0.24,4.09,0.2,5.86,-0.96,18.17,-1.2,0.91,0,10.37,0.6,-0.06,1.16,0.12 15/05/2016 5:00:00 AM,5.49,0.58,0.1,0.04,0.19,0.03,1.18,-0.2,6.24,1.37,0.21,0.09,0,0.38,1.25,8.54,-1.8,3.78,1.12,2.04,0.17,7.68,-0.58,3.82,-0.51,4.05,0.41,4.84,0.49,4.85,-0.01,2.8,-0.46,,,7.01,0.2,10.31,1.81,4.9,0.16,4.33,0.7,7.18,1.88,6.69,1.05,8.75,0.22,8.41,0.82,3.75,0.53,2.6,0.65,4.83,-1.06,6.73,1.82,2.43,-0.2,17.91,0.21,20.02,-1.79,2.43,0.59,1.81,0.18,26.88,7.61,10.05,2.53,2.64,-0.41,0,0,0.9,0.2,6.97,0.53,15.84,5.97,7.41,-4.91,6.78,1.09,2.35,0.21,4.23,0.24,6.01,-0.97,18.4,-1.15,1.28,0,10.02,0.6,-0.06,1.16,0.12 15/05/2016 5:30:00 AM,5.5,0.58,0.1,0.05,0.2,0.03,1.22,-0.19,6.47,1.38,0.23,0.1,0,0.39,1.24,8.89,-1.81,3.89,1.11,2.09,0.2,7.71,-0.68,4.13,-0.5,4.02,0.35,4.89,0.51,5.16,0,2.99,-0.45,,,7.21,0.27,10.4,1.88,4.99,0.2,4.46,0.72,7.17,1.89,6.67,1.06,8.79,0.22,8.44,0.82,3.82,0.54,2.63,0.65,5.16,-1.07,6.87,1.83,2.5,-0.19,18.52,0.28,21.29,-1.32,2.43,0.61,2.05,0.25,27.14,7.83,11.42,3.12,2.98,-0.36,0,0,0.9,0.2,7.04,0.52,16.35,5.96,7.67,-4.85,6.92,1.12,2.47,0.27,4.36,0.38,6.17,-0.99,18.99,-1.07,1.48,0,9.83,0.57,-0.06,1.16,0.12 15/05/2016 6:00:00 AM,5.49,0.57,0.11,0.04,0.21,0.03,1.28,-0.16,6.37,1.23,0.31,0.12,0,0.48,1.19,9.39,-1.71,4.18,1.08,2.26,0.28,8.31,-0.52,4.31,-0.49,4.26,0.33,5.08,0.5,5.54,0.03,3.19,-0.48,,,7.79,0.37,11.09,1.91,5.23,0.15,4.78,0.79,7.48,1.93,6.89,1.05,9.14,0.21,8.76,0.88,4.08,0.55,2.7,0.69,5.67,-1.08,7.12,1.81,2.76,-0.15,18.24,0.07,22.25,-1.01,2.57,0.69,2.16,0.35,27.68,8.12,12.13,3.28,3.4,-0.34,0,0,0.9,0.2,7.15,0.44,17.03,5.84,8.2,-4.66,7.35,1.06,2.53,0.36,4.69,0.4,6.45,-0.97,20.29,-0.86,1.47,0,9.88,0.6,-0.06,1.16,0.12 15/05/2016 6:30:00 AM,5.51,0.55,0.12,0.04,0.21,0.03,1.34,-0.19,6.45,1.14,0.32,0.12,0,0.62,1.15,10.1,-1.6,4.67,1.03,2.38,0.29,9.03,-0.55,4.77,-0.49,4.53,0.33,5.38,0.54,6.07,0.09,3.53,-0.47,,,8.65,0.46,11.94,2.07,5.68,0.19,5.36,0.88,7.82,1.96,7.3,1.1,9.81,0.23,9.33,0.85,4.42,0.55,2.79,0.68,6.08,-1.07,7.26,1.74,2.98,-0.12,19.12,0.1,23.42,-0.63,2.78,0.7,2.25,0.37,28.39,8.24,12.46,3.45,4.13,-0.26,0,0,0.9,0.2,7.54,0.47,17.84,5.69,8.63,-4.63,7.81,1.11,2.54,0.34,5.05,0.44,6.99,-0.93,21.32,-0.76,1.63,0,9.87,0.64,-0.06,1.16,0.12 15/05/2016 7:00:00 AM,5.51,0.55,0.12,0.04,0.19,0.03,1.41,-0.2,6.74,1.13,0.34,0.12,0,0.68,1.12,11.26,-1.52,5.1,0.99,2.68,0.25,9.77,-0.61,5.59,-0.52,5.08,0.4,5.67,0.59,6.85,0.15,4.25,-0.46,,,9.81,0.53,12.49,2.14,6.05,0.2,5.79,0.83,8.09,1.94,7.62,1.02,10.94,0.2,10.07,0.94,5.09,0.61,3.12,0.72,6.95,-1.09,7.87,1.72,3.41,-0.12,21.58,0.27,24.14,-0.78,2.83,0.78,2.45,0.38,29.36,8.24,12.51,3.5,4.9,-0.37,0,0,0.9,0.2,7.71,0.38,18.99,5.64,8.89,-4.7,8.36,1.12,2.64,0.37,5.35,0.53,7.64,-0.93,23.03,-0.73,1.88,0,10.06,0.61,-0.05,1.16,0.12 15/05/2016 7:30:00 AM,5.54,0.52,0.15,0.04,0.24,0.03,1.44,-0.24,7.38,1.06,0.37,0.12,0,0.77,1.02,12.93,-1.51,5.57,1.01,2.93,0.27,10.73,-0.8,6.32,-0.64,5.61,0.35,6.02,0.54,7.85,0.09,4.81,-0.49,,,11.16,0.51,13.02,2.06,6.66,0.08,6.53,1.15,8.33,2.02,8.17,1.05,12.21,0.18,11.01,0.93,5.71,0.62,3.42,0.75,8.17,-1.15,8.23,1.57,3.9,-0.13,24.25,0.47,25.75,-0.94,2.85,0.79,2.49,0.28,29.84,7.96,12.44,3.15,6.51,-0.38,0,0,0.9,0.2,8.14,0.17,21.18,5.36,9.71,-4.56,9.27,1.19,2.73,0.35,5.91,0.5,8.67,-0.99,25.61,-0.69,2.05,0,10.19,0.63,-0.06,1.16,0.12 15/05/2016 8:00:00 AM,5.58,0.51,0.18,0.03,0.23,0.03,1.58,-0.24,8.17,1.04,0.37,0.13,0,0.91,1.21,14.31,-1.34,6.08,0.95,3.09,0.29,11.76,-0.73,7.23,-0.63,6.27,0.36,6.44,0.66,8.79,0.05,5.64,-0.5,,,12.42,0.75,14.2,2.42,7.33,0.12,6.88,1.22,8.69,1.99,8.81,1.07,13.06,0.21,11.89,1.08,6.31,0.7,3.84,0.81,9.39,-1.15,9.45,1.76,4.4,-0.09,26.19,0.72,27.6,-0.66,3.26,0.84,2.54,0.19,30.92,8.06,12.23,2.75,7.56,-0.43,0,0,0.9,0.2,8.47,0.08,22.86,5.02,10.39,-4.66,10.26,1.24,2.86,0.34,6.5,0.5,9.56,-1.12,27.66,-0.8,2.28,0,10.51,0.65,-0.06,1.16,0.12 15/05/2016 8:30:00 AM,5.58,0.52,0.19,0.02,0.23,0.03,1.73,-0.25,8.69,1.07,0.37,0.13,0,0.9,1.14,15.2,-1.2,6.17,0.97,3.22,0.35,13.26,-0.64,7.71,-0.61,6.61,0.4,6.76,0.6,9.28,0.14,6.06,-0.45,,,13.48,0.84,14.56,2.8,7.84,0.13,7.23,1.2,8.73,1.98,9.21,1.13,13.65,0.28,12.46,1.16,6.4,0.79,4.05,0.86,9.82,-1.14,10.27,1.87,4.65,-0.05,28.2,0.77,28.57,-0.27,3.32,0.88,2.6,0.14,31.38,8.09,12.34,2.36,7.78,-0.66,0,0,0.9,0.2,9.08,0.33,24.47,4.71,11.3,-4.52,10.78,1.31,2.93,0.3,6.73,0.5,10.43,-1.16,30.08,-0.48,2.46,0,10.92,0.65,-0.06,1.16,0.12 15/05/2016 9:00:00 AM,5.62,0.51,0.2,0.02,0.21,0.03,1.73,-0.26,9.11,1.02,0.38,0.12,0,1.02,1.1,16.64,-1.05,6.19,0.92,3.25,0.35,14.68,-0.62,8.39,-0.59,7.44,0.41,7.16,0.7,10.53,0.27,6.55,-0.46,,,15.52,1.02,16.12,2.77,8.44,0.2,7.79,1.21,9.02,2.01,9.95,1.17,14.55,0.36,13.71,1.23,6.82,0.82,4.37,0.89,10.18,-1.16,10.76,1.95,4.83,-0.06,29.53,0.75,30.06,-0.02,3.42,0.95,2.65,0.08,32.06,8,12.25,1.91,7.96,-0.66,0,0,0.9,0.2,9.58,0.44,25.63,4.46,12.12,-4.5,11.28,1.26,2.87,0.29,6.93,0.5,11.2,-1.14,31.65,-0.24,2.58,0.03,11.42,0.7,-0.06,1.16,0.12 15/05/2016 9:30:00 AM,5.6,0.56,0.2,0.03,0.23,0.03,1.65,-0.23,9.03,1.07,0.4,0.11,0,1.03,1.16,16.31,-1.03,6.02,0.91,3.18,0.37,13.15,-0.67,8.31,-0.45,7.57,0.47,6.74,0.75,9.94,0.26,6.37,-0.46,,,14.78,1.03,16.03,2.95,8.21,0.27,7.74,1.26,9.25,2.12,10.01,1.3,14.05,0.48,13.78,1.39,7.35,0.92,4.54,0.9,10.5,-1.09,11.46,2.14,4.83,-0.03,30.15,0.92,30.59,0.67,3.7,1.01,2.66,0.03,31.53,8.09,12.14,1.45,7.33,-0.66,0,0,0.9,0.2,9.48,0.5,27.05,4.15,12.58,-4.45,12.32,1.24,2.92,0.32,6.95,0.41,11.98,-1.09,33.34,-0.02,2.61,0.01,11.11,0.72,-0.07,1.16,0.12 15/05/2016 10:00:00 AM,5.57,0.58,0.18,0.03,0.26,0.03,1.71,-0.22,9.84,1.12,0.37,0.12,0,0.94,1.1,15.06,-1.1,5.49,0.86,2.99,0.41,12.47,-0.71,8.8,-0.43,7.9,0.6,6.73,0.75,9.89,0.24,6.63,-0.44,,,15.89,1.16,16.8,2.99,8.44,0.22,8.01,1.26,9.46,2.13,10.45,1.23,15.58,0.61,14.94,1.48,8.22,1.03,4.59,0.93,12.13,-1.02,12.01,2.17,5.59,0.05,31.77,0.96,30.38,0.78,3.46,0.96,2.62,0,30.92,8.13,11.9,1.13,8.18,-0.47,0,0,0.9,0.2,9.18,0.54,24.72,4.48,12.24,-4.45,11.24,1.2,2.8,0.3,6.72,0.48,11.2,-0.97,31.21,0.01,2.78,0,10.9,0.73,-0.07,1.16,0.12 15/05/2016 10:30:00 AM,5.49,0.59,0.2,0.02,0.23,0.03,1.65,-0.23,9.74,1.14,0.37,0.12,0,0.93,1.17,16.94,-0.91,5.21,0.83,2.78,0.39,13.44,-0.6,9.1,-0.41,8.37,0.65,7.31,0.77,10.9,0.35,7.08,-0.37,,,16.82,1.37,17.22,3.14,8.89,0.23,7.86,1.23,9.67,2.17,10.93,1.35,15.12,0.71,15.98,1.78,6.91,0.94,4.09,0.91,10.47,-0.99,11.03,2.12,5.04,0.04,30.13,1.01,30.36,1.1,3.73,0.99,2.46,0.04,31.07,8.22,11.44,1.1,7.63,-0.24,0,0,0.9,0.2,9.4,0.59,23.7,4.56,12,-4.36,10.95,1.09,2.69,0.27,6.45,0.4,10.74,-1,30.39,0.33,2.91,0,11.06,0.68,-0.06,1.16,0.12 15/05/2016 11:00:00 AM,5.48,0.61,0.21,0.02,0.19,0.03,1.69,-0.2,9.61,1.18,0.37,0.12,0,0.69,1.24,15.72,-0.96,4.91,0.82,2.83,0.4,13.23,-0.58,8.07,-0.42,7.93,0.67,6.51,0.83,10.18,0.32,6.6,-0.35,,,16.37,1.42,17.16,3.1,8.66,0.27,8.27,1.59,9.73,2.29,10.67,1.38,14.01,0.68,15.41,1.84,5.94,0.9,4.05,0.94,9.69,-0.92,10.2,2.13,4.78,0.05,28.97,1.33,28.23,0.47,3.52,0.98,2.31,0.01,30.82,8.26,10.83,1.07,7.44,-0.12,0,0,0.9,0.2,9.21,0.55,24.32,4.41,12.44,-4.25,11.15,1.02,2.6,0.25,6.54,0.4,10.73,-0.98,30.57,0.51,2.84,0.06,10.96,0.71,-0.06,1.16,0.12 15/05/2016 11:30:00 AM,5.48,0.6,0.21,0.02,0.2,0.03,1.65,-0.18,8.83,1.18,0.4,0.1,0,0.58,1.27,13.97,-1.04,5.08,0.82,2.69,0.39,14.77,0.23,7.29,-0.37,7.6,0.67,6.26,0.85,9.09,0.24,5.92,-0.35,,,14.8,1.28,15.73,3.13,7.9,0.26,8.08,1.64,9.51,2.23,10.02,1.33,13.11,0.62,14.77,1.81,5.82,0.93,4.18,0.93,8.85,-0.89,10.04,2.27,4.46,0.02,27.21,1.08,27.97,0.66,3.48,0.84,2.19,0.08,30.08,8.16,10.87,1.14,6.8,0.04,0,0,0.9,0.2,8.7,0.48,22.93,4.5,12.85,-4.16,11.06,1.06,2.46,0.21,6.55,0.4,10.64,-0.96,31.19,0.54,2.89,0,11.11,0.72,-0.07,1.16,0.12 15/05/2016 12:00:00 PM,5.48,0.58,0.21,0.02,0.17,0.03,1.59,-0.18,8.9,1.14,0.36,0.12,0,0.59,1.22,13.18,-1.1,5.24,0.82,2.67,0.4,13.48,-0.06,6.69,-0.4,7.25,0.59,6.02,0.8,8.56,0.2,5.69,-0.38,,,14.43,1.16,15.75,3.15,7.75,0.27,8.04,1.65,9.45,2.21,9.69,1.28,12.82,0.56,14.65,1.71,6.15,0.94,4.06,0.93,9.4,-0.94,10.42,2.28,4.55,0.02,26.79,0.98,26.01,0.02,3.26,0.85,2.21,0.06,29.75,8.13,10.51,1.03,6.52,0.02,0,0,0.9,0.2,8.21,0.54,21.4,4.63,12.49,-4.2,9.65,1.02,2.53,0.26,6.21,0.43,9.9,-0.91,27.9,0.08,2.8,0,11.37,0.68,-0.07,1.16,0.12 15/05/2016 12:30:00 PM,5.5,0.56,0.21,0.02,0.17,0.03,1.52,-0.2,8.74,1.03,0.4,0.1,0,0.73,1.19,13.33,-1.13,4.97,0.86,2.7,0.39,13.57,-0.21,6.39,-0.46,7.18,0.51,6.11,0.71,8.57,0.2,5.68,-0.39,,,15.11,1.17,16.18,3.15,7.49,0.22,8.25,1.66,9.57,2.25,10.06,1.32,13.27,0.54,14.96,1.64,6.65,0.92,4.13,0.95,9.92,-0.95,10.54,2.18,4.75,0.02,28.32,0.93,26.51,-0.07,3.27,0.88,2.13,0.08,30.77,8.07,10.65,1.09,7.22,-0.13,0,0,0.73,0.38,8.07,0.62,20.7,4.83,11.6,-4.29,9.02,0.95,2.54,0.23,5.94,0.53,8.87,-0.9,25.57,0.09,2.83,0,11.27,0.62,-0.06,1.16,0.12 15/05/2016 1:00:00 PM,5.54,0.52,0.21,0.02,0.2,0.03,1.51,-0.21,9.23,1.08,0.35,0.12,0,0.77,1.17,14.31,-1.17,5.28,0.87,2.8,0.38,14.14,-0.28,7.05,-0.52,7.61,0.47,6.52,0.67,9.14,0.24,6,-0.39,,,15.9,1.31,16.87,3.19,8.03,0.27,8.51,1.6,9.73,2.13,10.22,1.28,14.06,0.51,15.46,1.56,6.16,0.87,4.23,0.9,10.03,-0.95,10.18,2.09,4.97,0,27.51,1,28.66,0.04,3.35,1.01,2.03,0.03,30.57,8.25,10.1,1.05,7.45,-0.21,0,0,0.6,0.5,8.53,0.59,22.32,4.77,11.98,-4.33,9.43,1.08,2.58,0.21,5.53,0.54,9.26,-1.02,27.76,0.25,2.72,0,11.48,0.64,-0.07,1.16,0.12 15/05/2016 1:30:00 PM,5.57,0.49,0.21,0.02,0.24,0.03,1.5,-0.22,8.84,1.12,0.36,0.12,0,0.74,1.2,13.15,-1.24,5.09,0.91,2.53,0.34,13.41,-0.31,6.31,-0.51,7.28,0.44,5.91,0.68,8.31,0.16,5.53,-0.38,,,14.76,1.18,16.42,3.06,7.69,0.24,8.31,1.62,9.66,2.22,9.78,1.27,13.29,0.52,14.8,1.53,6.07,0.8,3.96,0.84,9.15,-0.95,10.21,2.08,4.69,-0.02,25.24,0.86,25.86,-0.25,3.75,1.14,1.97,0.03,29.74,8.06,10.23,1.14,5.6,-0.15,0,0,0.6,0.5,8.48,0.54,19.48,5.62,12,-4.45,9.4,1.15,2.51,0.21,5.94,0.51,9.35,-1.08,26.52,-0.14,2.69,0,11.72,0.69,-0.07,1.16,0.12 15/05/2016 2:00:00 PM,5.46,0.52,0.24,0.02,0.25,0.03,1.49,-0.23,8.64,1.11,0.37,0.12,0,0.75,1.24,13.2,-1.13,5.36,0.9,2.41,0.4,13.17,-0.19,6.79,-0.47,7.07,0.47,5.97,0.66,8.47,0.18,5.55,-0.36,,,14.84,1.22,16.03,3.35,7.9,0.26,8.18,1.61,9.55,2.24,9.77,1.33,14.1,0.57,14.82,1.62,6.67,0.9,4.21,0.87,10.41,-0.92,10.23,1.97,4.79,0,25.92,0.79,25.84,-0.01,3.66,1.03,2.09,0.1,29.78,8.23,10.98,1.5,6.31,-0.02,0,0,0.6,0.5,7.58,0.56,17.99,5.69,11.41,-4.34,9.25,1.06,2.59,0.29,5.76,0.6,9.3,-0.97,25.56,-0.03,2.72,0,11.5,0.69,-0.07,1.16,0.12 15/05/2016 2:30:00 PM,5.6,0.46,0.21,0.02,0.23,0.03,1.54,-0.24,9,1.14,0.37,0.11,0,0.68,1.24,13.44,-1.23,4.88,1,2.54,0.36,13.91,-0.27,7.29,-0.53,7.01,0.45,5.9,0.55,8.43,0.16,5.4,-0.42,,,15.31,1.2,16.49,3.2,8.16,0.25,8.17,1.51,9.61,2.18,9.91,1.23,14.34,0.52,15.11,1.5,7.03,0.89,4.23,0.85,10.91,-0.93,10.09,1.84,4.98,0.01,24.73,0.45,25.92,-0.27,3.44,0.97,2.21,0.16,30.23,8.16,11.72,2.13,6.1,-0.17,0,0,0.6,0.5,7.93,0.54,18.18,5.74,11.14,-4.48,8.92,1.1,2.59,0.22,5.5,0.52,9.1,-1.07,25.83,-0.25,2.71,0,11.17,0.69,-0.06,1.16,0.12 15/05/2016 3:00:00 PM,5.47,0.48,0.2,0.02,0.22,0.03,1.58,-0.2,8.87,1.19,0.39,0.12,0,0.58,1.17,14.4,-1.1,5.14,0.92,2.62,0.38,13.92,-0.18,7.52,-0.5,7.21,0.44,6.15,0.55,8.69,0.18,5.93,-0.38,,,15.67,1.25,16.74,3.36,7.96,0.25,8.25,1.58,9.53,2.16,10.17,1.33,14.68,0.57,15.33,1.56,7.21,0.88,4.2,0.85,10.63,-0.93,10.15,1.87,4.96,0.03,25.62,0.56,26.58,-0.24,3.56,0.88,2.37,0.32,30.19,8.23,12.77,2.75,6.76,-0.24,0,0,0.6,0.5,8.17,0.63,21,5.02,11.27,-4.38,9.16,1.08,2.61,0.27,5.73,0.57,9.34,-1.04,26.2,-0.16,2.73,0,11.14,0.71,-0.06,1.16,0.12 15/05/2016 3:30:00 PM,5.49,0.45,0.21,0.02,0.26,0.03,1.63,-0.17,9.44,1.14,0.35,0.13,0,0.71,1.14,15.49,-1.05,5.34,0.98,2.8,0.35,15.22,-0.2,8.18,-0.55,7.7,0.45,6.53,0.58,10,0.34,6.66,-0.36,,,17.37,1.39,17.47,3.46,8.57,0.26,8.82,1.51,9.62,2.16,10.96,1.43,15.6,0.64,15.84,1.46,7.61,0.92,4.29,0.82,11.99,-0.89,10.69,1.9,5.44,0.08,26.77,0.68,26.21,-0.71,3.5,0.83,2.53,0.34,31.2,8.33,13.12,3.09,6.89,-0.28,0,0,0.6,0.5,8.83,0.67,21.58,5.15,11.31,-4.42,9.79,1.17,2.67,0.29,6.05,0.64,9.58,-1.06,27.05,-0.21,2.88,0,11.51,0.75,-0.07,1.16,0.12 15/05/2016 4:00:00 PM,5.51,0.4,0.2,0.03,0.22,0.03,1.69,-0.18,10.01,1.14,0.35,0.13,0,1.01,0.92,17.01,-0.96,5.88,0.95,3,0.31,16.88,-0.1,9.55,-0.52,8.38,0.46,6.7,0.53,11.04,0.4,7.64,-0.34,,,18.79,1.47,17.93,3.16,9.49,0.29,9.15,1.52,9.55,2.11,11.31,1.39,17.26,0.85,16.71,1.57,8.2,0.94,4.41,0.85,13.12,-0.87,11.21,1.88,5.93,0.11,28.78,0.8,27.41,-1,3.18,0.81,2.74,0.41,32.14,8.47,13.45,3.2,7.93,-0.31,0,0,0.62,0.5,9.74,0.53,23.84,4.69,11.88,-4.48,10.65,1.2,2.85,0.35,6.62,0.72,10.34,-1.11,28.99,-0.22,3.04,0,11.22,0.79,-0.08,1.16,0.12 15/05/2016 4:30:00 PM,5.51,0.41,0.21,0.03,0.2,0.03,1.82,-0.19,10.99,1.28,0.37,0.12,0,1.14,0.89,19.09,-0.7,6.75,0.86,3.41,0.36,18.88,0.13,10.84,-0.37,8.97,0.6,7.26,0.63,12.63,0.67,8.62,-0.23,,,20.39,1.72,18.2,3.55,10.29,0.37,9.62,1.62,9.78,2.22,12.13,1.59,18.25,0.94,17.49,1.7,8.94,1.01,4.84,0.96,14.16,-0.74,12.13,2.07,6.42,0.18,32.56,1.11,30.54,-0.54,3.26,0.75,3.08,0.39,34.16,8.88,13.55,3.08,9.99,-0.29,0,0,0.96,0.5,10.48,0.6,27.28,3.84,13.14,-4.49,12.32,1.09,2.92,0.28,7.15,0.69,11.89,-1.07,33.19,0.22,3.23,0,11.29,0.84,-0.07,1.16,0.12 15/05/2016 5:00:00 PM,5.51,0.38,0.21,0.03,0.19,0.03,2,-0.19,11.88,1.24,0.36,0.12,0,1.44,0.83,21.33,-0.42,7.85,0.74,3.82,0.39,21.38,0.46,12.84,-0.24,9.97,0.71,7.93,0.68,14.74,0.9,10.14,-0.11,,,22.44,1.93,19.97,3.63,11.31,0.47,10.11,1.78,10.01,2.29,13.07,1.62,20.47,1.21,19.38,1.79,10,1.14,5.28,0.99,15.85,-0.66,13.18,2.18,6.98,0.23,37.03,1.38,35.85,0.6,3.31,0.78,3.34,0.3,35.72,8.64,13.67,2.71,12.83,-0.24,0,0,1.1,0.5,12.05,0.82,31.95,2.62,14.98,-4.27,14.52,0.99,3.09,0.3,8.18,0.8,14.65,-0.83,38.62,0.7,3.55,0,11.27,0.84,-0.07,1.16,0.12 15/05/2016 5:30:00 PM,5.56,0.37,0.22,0.03,0.25,0.03,2.13,-0.2,12.07,1.07,0.39,0.12,0,1.68,0.89,23.44,-0.17,8.6,0.71,4.23,0.43,23.45,0.55,14.17,-0.13,10.64,0.76,8.45,0.67,16.02,1.02,11.49,0.07,,,24.47,2.19,21.29,3.51,12.24,0.59,10.22,1.78,10.42,2.4,13.81,1.62,22.13,1.36,20.47,1.83,10.73,1.16,5.51,1.02,17.28,-0.6,13.92,2.21,7.27,0.22,40.56,1.57,40.17,1.73,3.65,0.84,3.41,0.17,37.21,8.54,13.81,2.17,15.04,-0.13,0,0,1.48,0.5,13.05,0.9,35.25,1.93,16.62,-3.98,16,0.97,3.37,0.4,8.8,0.9,16.52,-0.73,42.8,1.04,3.84,0,11.25,0.85,-0.06,1.16,0.12 15/05/2016 6:00:00 PM,5.56,0.37,0.23,0.02,0.25,0.03,2.1,-0.22,11.76,0.89,0.41,0.12,0,1.62,0.91,23.66,-0.21,8.61,0.76,4.11,0.4,23.48,0.55,14.47,-0.14,10.58,0.74,8.5,0.63,16.02,0.99,11.39,0.04,,,24.16,2.05,21.11,3.46,12.21,0.64,10.07,1.73,10.27,2.35,13.81,1.57,22.5,1.37,20.56,1.81,10.83,1.18,5.5,1.06,17.38,-0.62,13.76,2.15,7.2,0.2,41.19,1.51,40.29,1.49,3.51,0.71,3.36,0.08,36.99,8.5,14.66,1.64,15.1,-0.17,0,0,1.49,0.5,13.04,0.92,35.47,1.91,16.62,-4.04,16.07,1.02,3.31,0.31,8.77,0.73,16.73,-0.69,43.2,0.91,3.8,0.12,11.2,0.85,-0.05,1.16,0.12 15/05/2016 6:30:00 PM,5.55,0.36,0.2,0.03,0.24,0.03,1.99,-0.23,11.61,0.9,0.42,0.11,0,1.59,0.95,22.92,-0.34,8.33,0.84,3.93,0.31,22.74,0.43,14.25,-0.19,10.35,0.73,8.27,0.64,15.72,1.01,11.18,-0.01,,,23.68,1.95,21.15,3.54,12.44,0.77,9.51,1.56,10.16,2.25,13.79,1.56,22.37,1.33,20.6,1.8,10.41,1.12,5.35,1.03,17.06,-0.68,13.38,2.15,7.12,0.2,40.75,1.51,39.86,1.45,3.34,0.7,3.3,0,36.69,8.72,14.28,1.53,15.02,-0.15,0,0,1.35,0.5,13.19,1.04,34.72,2.33,16.22,-4.07,16.05,1.02,3.25,0.29,8.42,0.55,16.63,-0.66,42.85,0.95,3.77,0.07,11.21,0.84,-0.06,1.16,0.12 15/05/2016 7:00:00 PM,5.52,0.35,0.21,0.03,0.23,0.03,2,-0.23,11.18,0.86,0.37,0.12,0,1.43,0.97,22.02,-0.47,8.07,0.81,3.76,0.3,22,0.36,13.64,-0.21,10.11,0.74,8.1,0.64,15.54,0.99,10.64,-0.05,,,23.14,1.9,21.07,3.31,12.56,0.84,9.35,1.49,10.03,2.3,13.45,1.51,21.55,1.23,19.98,1.8,10.07,1.08,5.2,0.98,16.43,-0.7,12.97,2.11,6.85,0.17,39.59,1.41,38.79,1.09,3.26,0.75,3.16,-0.05,36.08,8.57,14.01,1.29,14.39,-0.19,0,0,1.1,0.5,12.74,0.95,33.81,2.43,16.14,-4.08,15.45,1.04,3.25,0.3,8.19,0.5,16.24,-0.66,42.3,1.17,3.6,0,11.2,0.83,-0.07,1.16,0.12 15/05/2016 7:30:00 PM,5.57,0.34,0.2,0.03,0.28,0.03,1.9,-0.25,10.69,0.85,0.42,0.09,0,1.3,1.04,21.09,-0.62,7.8,0.8,3.64,0.28,20.99,0.23,13.05,-0.26,9.97,0.77,8.08,0.69,14.9,0.8,10.11,-0.08,,,22.19,1.74,20.47,3.19,12.26,0.83,9.26,1.53,9.82,2.13,13.13,1.49,21.76,1.3,18.99,1.71,9.51,0.99,4.89,0.91,15.73,-0.76,12.65,2.09,6.66,0.13,38.26,1.13,37.41,0.72,3.21,0.76,3.1,-0.09,35.74,8.44,13.39,1.05,13.34,-0.23,0,0,1.1,0.5,12.18,0.82,32.54,2.95,15.41,-4.18,14.75,1.09,3.21,0.3,7.68,0.5,15.7,-0.72,40.68,0.91,3.47,0,11.23,0.78,-0.07,1.16,0.12 15/05/2016 8:00:00 PM,5.51,0.35,0.2,0.03,0.28,0.03,1.81,-0.26,10.78,1.11,0.39,0.11,0,1.17,1.07,19.91,-0.79,7.42,0.83,3.45,0.27,19.76,0.07,12.23,-0.32,9.66,0.73,7.65,0.65,14.23,0.7,9.89,-0.15,,,21.43,1.71,19.72,2.92,11.78,0.83,9.1,1.57,9.87,2.22,12.61,1.5,22.24,1.31,18.28,1.5,9.02,0.91,4.87,0.92,15.31,-0.8,12.32,2.11,6.36,0.12,38.19,1.09,36.11,0.4,3.05,0.66,3.11,-0.09,35.03,8.41,13.21,1.03,13.03,-0.2,0,0,1.1,0.5,11.87,0.59,30.7,3.86,15.12,-4.16,14.34,1.09,3.09,0.27,7.4,0.45,15.02,-0.78,39.16,0.74,3.34,0,11.13,0.78,-0.07,1.16,0.12 15/05/2016 8:30:00 PM,5.5,0.36,0.19,0.03,0.29,0.03,1.73,-0.27,10.32,1.1,0.38,0.11,0,1.11,1.13,18.94,-0.96,6.8,1.04,3.27,0.2,18.55,-0.07,11.68,-0.37,9.26,0.73,7.15,0.54,13.62,0.64,9.27,-0.17,,,20.34,1.55,19.07,2.63,11.37,0.85,8.82,1.44,9.72,2.14,12.19,1.39,21.35,1.18,17.6,1.46,8.6,0.88,4.76,0.94,14.3,-0.89,11.72,2.09,6.07,0.07,36.87,1.04,34.92,0.08,2.9,0.61,2.95,-0.13,31.16,6.53,13.02,1.07,12.28,-0.16,0,0,1.1,0.5,11.61,0.73,29.63,4.13,14.66,-4.27,13.73,1.11,3.11,0.27,7.08,0.13,14.45,-0.83,37.64,0.36,3.2,0,10.89,0.76,-0.07,1.16,0.12 15/05/2016 9:00:00 PM,5.49,0.38,0.19,0.03,0.24,0.03,1.67,-0.27,9.92,1.13,0.37,0.12,0,0.97,1.18,17.75,-1.06,6.41,1.04,3.13,0.19,17.5,-0.14,10.8,-0.39,8.74,0.66,7.11,0.58,12.8,0.56,8.63,-0.23,,,19.19,1.4,18.37,2.25,10.95,0.77,8.51,1.43,9.38,2.09,11.52,1.26,20.26,1.06,16.8,1.4,8.16,0.84,4.53,0.93,13.45,-1,11.07,2.01,5.56,0.03,34.81,0.82,33.29,-0.38,2.84,0.62,2.82,-0.15,29.36,5.59,12.98,1.16,11.44,-0.24,0,0,1.1,0.5,11.04,0.73,28.39,4.38,14.12,-4.24,13.22,1.11,3.09,0.29,6.66,0.1,14.03,-0.86,36.3,0.2,2.99,0,10.92,0.71,-0.07,1.16,0.12 15/05/2016 9:30:00 PM,5.5,0.4,0.18,0.04,0.2,0.03,1.6,-0.27,9.42,1.13,0.38,0.12,0,0.84,1.17,16.5,-1.24,5.98,1.06,2.93,0.2,16.28,-0.29,9.81,-0.47,8.04,0.63,6.68,0.53,11.73,0.44,7.85,-0.3,,,17.79,1.21,17.78,2.22,10.45,0.77,8.22,1.38,9.05,2.03,10.9,1.31,19.22,0.97,15.85,1.31,7.42,0.76,4.32,0.92,12.55,-1.02,10.19,1.86,5.23,0,32.09,0.45,31.61,-0.55,2.83,0.62,2.62,-0.16,28.11,5.47,13.5,1.07,10.29,-0.19,0,0,1.1,0.5,10.28,0.58,26.53,4.84,13.5,-4.35,12.39,1.14,2.96,0.25,6.09,0.1,13.17,-0.92,34.43,0.16,2.77,0,11.27,0.7,-0.07,1.16,0.12 15/05/2016 10:00:00 PM,5.5,0.41,0.18,0.03,0.2,0.03,1.6,-0.25,8.67,1.12,0.36,0.12,0,0.76,1.01,14.66,-1.47,5.56,1.11,2.7,0.19,14.65,-0.36,8.6,-0.52,7.34,0.48,6.27,0.52,10.61,0.34,6.82,-0.39,,,15.87,0.97,16.16,2.08,9.5,0.69,7.71,1.32,8.65,1.99,9.99,1.17,17.65,0.84,14.52,1.16,6.86,0.72,4.09,0.91,11.1,-1.08,9.33,1.82,4.59,-0.1,29.76,0.43,29.12,-0.91,2.7,0.55,2.47,-0.17,27.18,5.45,12.55,0.94,8.94,-0.09,0,0,1.09,0.5,9.44,0.52,24.34,5.23,12.62,-4.43,11.43,1.16,2.83,0.24,5.55,0.1,11.87,-1,31.28,-0.3,2.55,0,11.21,0.67,-0.08,1.16,0.12 15/05/2016 10:30:00 PM,5.5,0.39,0.17,0.04,0.2,0.03,1.5,-0.25,7.88,1.12,0.38,0.11,0,1.02,0.82,13.04,-1.64,5,1.15,2.57,0.21,13.07,-0.46,7.39,-0.59,6.42,0.33,5.72,0.45,9.19,0.16,5.87,-0.44,,,14,0.67,14.41,1.84,8.75,0.66,7.24,1.24,8.32,1.95,9.15,1.05,15.79,0.55,13.28,0.94,6.1,0.62,3.75,0.83,9.61,-1.18,8.54,1.72,4,-0.17,28.62,0.97,26.96,-1.21,2.56,0.48,2.3,-0.18,25.94,5.27,12.31,0.97,7.78,0,0,0,0.7,0.5,8.87,0.49,21.86,5.71,11.73,-4.59,10.18,1.17,2.78,0.27,5.1,0.1,10.46,-1.07,28.48,-0.55,2.33,0,11.09,0.68,-0.07,1.16,0.12 15/05/2016 11:00:00 PM,5.45,0.4,0.16,0.04,0.2,0.03,1.39,-0.25,7.32,1.08,0.37,0.1,0,2.1,0.04,11.87,-1.71,4.54,1.18,2.47,0.26,11.68,-0.52,6.6,-0.55,5.88,0.34,5.21,0.42,7.95,0.13,5.07,-0.47,,,12.33,0.53,13.54,1.8,8.09,0.61,6.87,1.2,8.06,2.01,8.39,1.05,14.39,0.46,12.29,0.93,5.51,0.61,3.48,0.79,8.42,-1.22,8.12,1.72,3.62,-0.18,26.36,0.94,24.58,-1.65,2.52,0.55,2.1,-0.17,24.57,5.18,11.76,0.99,6.39,-0.09,0,0,0.7,0.5,8.29,0.49,19.74,6.04,11,-4.61,9.12,1.16,2.61,0.19,4.74,0.1,9.48,-1,25.8,-0.79,2.12,0.02,10.52,0.68,-0.07,1.16,0.12 15/05/2016 11:30:00 PM,5.46,0.39,0.17,0.03,0.2,0.03,1.3,-0.27,7,1.11,0.33,0.12,0,1.98,0,10.9,-1.76,4.33,1.22,2.35,0.27,10.73,-0.59,5.97,-0.55,5.41,0.33,4.9,0.41,7.19,0.1,4.51,-0.48,,,10.98,0.44,12.94,1.81,7.5,0.53,6.89,1.27,7.84,2.03,8.1,1.02,13.25,0.4,11.47,0.89,4.97,0.58,3.3,0.83,7.58,-1.22,7.55,1.62,3.22,-0.2,24.71,0.93,23.25,-1.75,2.48,0.54,1.95,-0.17,24.09,5.25,11.35,0.83,5.23,-0.17,0,0,0.7,0.5,7.89,0.4,18.6,6.23,10.3,-4.76,8.42,1.19,2.5,0.22,4.44,0.1,8.76,-0.96,23.79,-1.05,2.01,0,10.48,0.66,-0.08,1.16,0.12 16/05/2016 12:00:00 AM,5.48,0.4,0.14,0.04,0.2,0.03,1.24,-0.27,6.91,1.23,0.36,0.11,0,1.87,0.04,10.36,-1.74,4.09,1.24,2.24,0.22,10.1,-0.55,5.54,-0.56,5.04,0.31,4.77,0.4,6.98,0.1,4.18,-0.48,,,10.08,0.36,12.43,1.85,6.95,0.49,6.64,1.27,7.67,1.95,7.73,0.97,12.24,0.37,10.76,0.91,4.68,0.56,3.16,0.8,6.93,-1.18,7.28,1.65,2.98,-0.2,23.83,0.87,22.07,-2.12,2.41,0.46,1.85,-0.21,27.74,7.36,11,0.78,4.79,-0.17,0,0,0.7,0.5,7.63,0.49,17.77,6.28,9.83,-4.78,8.21,1.18,2.49,0.25,4.15,0.1,8.3,-1,22.57,-1.2,1.92,0,10.38,0.63,-0.07,1.16,0.12 16/05/2016 12:30:00 AM,5.5,0.39,0.14,0.04,0.2,0.03,1.18,-0.29,6.99,1.35,0.33,0.11,0,1.72,0.01,10.14,-1.76,4.02,1.26,2.18,0.2,9.55,-0.62,5.39,-0.57,4.79,0.23,4.59,0.33,6.73,0.05,3.96,-0.49,,,9.38,0.26,12.65,1.85,7.13,0.59,6.49,1.21,7.61,1.93,7.55,0.98,11.75,0.32,10.26,0.84,4.35,0.51,3,0.75,6.41,-1.19,7.08,1.66,2.79,-0.2,22.9,0.87,21.31,-2.18,2.3,0.4,1.82,-0.2,27.97,7.69,11.01,0.85,4.5,-0.16,0,0,0.7,0.5,7.48,0.46,17.38,6.36,9.29,-4.81,8,1.21,2.44,0.2,4.01,0,7.85,-1.01,21.76,-1.25,1.95,0,10.3,0.62,-0.08,1.16,0.12 16/05/2016 1:00:00 AM,5.46,0.38,0.12,0.04,0.2,0.03,1.17,-0.29,6.83,1.34,0.35,0.1,0,1.74,0,9.84,-1.78,3.92,1.25,2.17,0.21,9.27,-0.67,5.16,-0.57,4.55,0.19,4.22,0.22,6.41,0.04,3.73,-0.51,,,9.1,0.26,11.98,1.82,7,0.6,6.41,1.2,7.54,1.92,7.41,0.99,11.25,0.33,9.91,0.83,4.23,0.53,2.93,0.74,6.34,-1.2,6.86,1.61,2.73,-0.21,21.94,0.47,21.15,-2.08,2.41,0.49,1.74,-0.21,27.22,7.37,10.38,0.82,4.5,-0.16,0,0,0.7,0.5,7.27,0.46,17.08,6.37,9.12,-4.83,7.88,1.2,2.44,0.21,4.05,0,7.52,-1.02,21.65,-1.16,1.9,0.01,10.87,0.64,-0.07,1.16,0.12 16/05/2016 1:30:00 AM,5.42,0.4,0.12,0.04,0.2,0.03,1.16,-0.28,6.64,1.23,0.33,0.12,0,1.64,-0.14,9.63,-1.84,3.91,1.25,2.11,0.18,8.88,-0.67,5.13,-0.6,4.49,0.18,4.24,0.26,6.21,0.03,3.8,-0.51,,,8.94,0.21,11.68,1.76,6.79,0.53,6.1,1.06,7.45,1.9,7.22,1.03,10.97,0.29,9.64,0.78,4.19,0.47,2.88,0.74,6.15,-1.16,6.81,1.59,2.63,-0.2,21.62,0.38,20.9,-2.17,2.41,0.48,1.65,-0.2,26.72,7.11,10.09,0.85,4.29,-0.18,0,0,0.7,0.5,7.18,0.51,16.89,5.9,10.19,-4.86,7.7,1.23,2.47,0.24,4,0,7.55,-0.97,21.09,-1.14,1.89,0,10.68,0.63,-0.07,1.16,0.12 16/05/2016 2:00:00 AM,5.51,0.34,0.12,0.04,0.2,0.03,1.13,-0.3,6.6,1.24,0.34,0.11,0,1.69,-0.17,9.51,-1.94,3.94,1.31,2.01,0.17,8.89,-0.68,4.89,-0.62,4.45,0.16,3.97,0.21,6.12,0.02,3.76,-0.53,,,8.89,0.23,11.65,1.8,6.88,0.55,5.51,0.69,7.47,1.9,7.23,1.04,10.74,0.3,9.61,0.84,4.15,0.46,2.88,0.69,6.07,-1.17,7.05,1.63,2.7,-0.19,20.04,-0.39,20.88,-2.48,2.36,0.47,1.62,-0.23,26.67,6.95,9.87,0.84,4.24,-0.26,0,0,0.7,0.5,7.01,0.37,16.93,6.46,8.92,-4.87,7.7,1.34,2.4,0.18,4,0,7.29,-1.07,20.99,-1.42,1.84,-0.02,10.59,0.63,-0.07,1.16,0.12 16/05/2016 2:30:00 AM,5.45,0.37,0.13,0.05,0.2,0.03,1.11,-0.29,6.58,1.28,0.36,0.11,0,1.67,-0.15,9.42,-1.9,3.93,1.28,2.03,0.13,8.77,-0.71,4.84,-0.6,4.42,0.22,3.94,0.19,6.01,0.02,3.68,-0.51,,,8.8,0.3,11.88,1.89,6.75,0.63,5.41,0.66,7.46,1.91,7.2,1.03,10.5,0.32,9.39,0.86,4.06,0.47,2.76,0.68,5.98,-1.16,7.25,1.74,2.73,-0.17,20.16,-0.33,20.94,-2.43,2.33,0.43,1.57,-0.2,27.05,7.2,10.05,0.81,4.19,-0.23,0,0,0.7,0.5,7.08,0.38,16.92,6.33,8.92,-4.78,7.73,1.29,2.39,0.18,4,0,7.39,-1.06,21.19,-1.29,1.78,-0.04,10.74,0.65,-0.07,1.16,0.12 16/05/2016 3:00:00 AM,5.45,0.39,0.13,0.04,0.2,0.03,1.12,-0.29,6.51,1.24,0.38,0.1,0,1.59,-0.07,9.65,-1.87,4,1.26,2.04,0.13,8.66,-0.64,4.74,-0.61,5.05,0.34,4.1,0.29,5.98,0.05,3.79,-0.49,,,8.83,0.3,12.33,1.89,6.76,0.56,5.67,0.93,7.85,2.08,7.19,1.06,10.53,0.29,9.54,0.93,4.18,0.47,2.75,0.66,6.13,-1.18,7.19,1.76,2.92,-0.15,20.33,-0.27,21.25,-2.43,2.39,0.48,1.59,-0.17,27.34,7.42,10.26,0.74,3.74,-0.44,0,0,0.7,0.5,7.1,0.29,17.42,5.93,9.12,-4.74,8.1,1.18,2.44,0.23,4.07,0,7.54,-1.03,21.59,-1.12,1.8,-0.03,10.58,0.64,-0.07,1.16,0.12 16/05/2016 3:30:00 AM,5.45,0.38,0.12,0.04,0.2,0.03,1.14,-0.29,6.6,1.24,0.37,0.1,0,1.56,-0.08,9.72,-1.86,4.13,1.23,2.07,0.12,8.68,-0.68,4.88,-0.61,5.03,0.29,4.38,0.46,6.06,0.04,3.75,-0.5,,,8.89,0.3,12.58,1.91,6.76,0.51,6.19,1.18,8.17,2.15,7.21,1.08,10.49,0.26,9.73,0.99,4.25,0.45,2.74,0.68,5.93,-1.18,7.1,1.69,2.85,-0.14,20.35,-0.3,21.41,-2.35,2.44,0.5,1.66,-0.19,27.87,7.62,10.21,0.99,3.45,-0.61,0,0,0.7,0.5,7.25,0.38,17.58,5.89,9.04,-4.82,8.33,1.11,2.45,0.22,4.07,0,7.78,-1.02,21.93,-1.14,1.8,-0.01,10.32,0.65,-0.07,1.16,0.12 16/05/2016 4:00:00 AM,5.5,0.39,0.12,0.04,0.2,0.03,1.17,-0.28,6.76,1.28,0.35,0.11,0,1.61,0,10.19,-1.86,4.15,1.27,2.19,0.15,8.93,-0.67,5.07,-0.62,5.11,0.31,4.55,0.49,6.18,0.05,3.84,-0.53,,,9.08,0.35,12.67,1.98,6.9,0.52,5.94,1.05,8.71,2.22,7.34,1.16,10.53,0.28,9.91,1.07,4.3,0.46,2.86,0.72,6.53,-1.18,7.33,1.73,2.91,-0.14,20.91,-0.3,22.4,-2.17,2.38,0.44,1.79,-0.16,28.2,7.66,11.08,1.21,3.56,-0.64,0,0,0.7,0.5,7.34,0.3,18.98,5.5,9.29,-4.8,8.76,1.02,2.48,0.21,4.28,0.01,8,-1.03,22.61,-1.04,1.84,0,10.24,0.67,-0.07,1.16,0.12 16/05/2016 4:30:00 AM,5.49,0.41,0.12,0.04,0.2,0.03,1.26,-0.22,7.03,1.32,0.36,0.11,0,1.73,0.09,10.69,-1.8,4.27,1.32,2.2,0.16,9.53,-0.67,5.22,-0.61,5.32,0.44,4.68,0.45,6.37,-0.05,3.98,-0.53,,,9.45,0.36,12.33,2.09,6.93,0.42,6.32,1.23,9.28,2.35,7.61,1.29,10.72,0.26,10.1,0.99,4.49,0.47,2.94,0.73,7.01,-1.23,7.63,1.84,3.06,-0.14,22.09,0.22,23.32,-2.02,2.48,0.49,1.92,-0.07,28.78,7.8,12.15,2.01,3.86,-0.61,0,0,0.7,0.5,7.52,0.34,20.06,5.34,9.6,-4.78,9.46,0.86,2.57,0.26,4.56,0.1,8.19,-1.06,23.53,-0.83,1.9,0,10.29,0.71,-0.07,1.16,0.12 16/05/2016 5:00:00 AM,5.48,0.41,0.13,0.04,0.26,0.03,1.39,-0.17,7.57,1.36,0.38,0.1,0,1.77,0,11.44,-1.69,4.48,1.31,2.32,0.15,10.57,-0.7,5.94,-0.55,5.99,0.66,5.28,0.61,6.88,0.08,4.24,-0.5,,,10.61,0.64,13.99,2.47,7.3,0.47,7.52,1.71,9.93,2.42,8.08,1.36,11.11,0.31,10.67,1.09,4.76,0.53,3.13,0.74,7.25,-1.18,7.61,1.61,3.41,-0.14,22.76,-0.1,25.19,-1.49,2.8,0.59,2.12,0.06,29.7,7.82,13.43,2.75,4.37,-0.67,0,0,0.7,0.5,8.4,1.06,21.22,5.21,10.61,-4.58,10.57,0.73,2.69,0.28,4.96,0.11,8.89,-1.04,25.87,-0.39,2.03,0.01,10.21,0.71,-0.08,1.16,0.12 16/05/2016 5:30:00 AM,5.45,0.4,0.12,0.05,0.25,0.03,1.54,-0.15,8.22,1.3,0.35,0.11,0,1.97,-0.05,12.97,-1.57,4.93,1.18,2.53,0.15,12.06,-0.65,7.14,-0.51,6.78,0.71,5.88,0.74,7.74,0.13,4.85,-0.46,,,11.81,0.67,15.18,3.38,7.93,0.57,8.01,1.85,11.41,2.72,8.55,1.33,12.06,0.35,11.44,1.3,5.44,0.6,3.35,0.74,8.21,-1.14,8.27,1.66,3.86,-0.08,25.15,0.61,27.6,-0.57,3,0.74,2.3,0.11,30.94,8.4,14.91,3.67,4.54,-0.92,0,0,0.7,0.5,9.49,0.85,23.14,4.92,11.86,-4.01,11.4,0.69,2.74,0.29,5.29,0.24,9.96,-0.94,28.17,-0.03,2.16,0,9.94,0.73,-0.08,1.16,0.12 16/05/2016 6:00:00 AM,5.48,0.37,0.13,0.04,0.26,0.03,1.66,-0.15,9.21,1.31,0.41,0.1,0,2.83,0.27,15.57,-1.37,5.64,1.13,2.88,0.29,15.06,-0.28,8.8,-0.43,8.13,0.96,7.04,0.79,9.67,0.38,6.34,-0.38,,,14.76,1.13,17.79,3.39,8.87,0.64,9.21,2.26,12.61,3.19,9.96,1.66,13.88,0.63,13.72,1.63,6.76,0.78,3.7,0.8,10.67,-0.89,9.46,1.73,4.78,0.12,28.31,1.11,31.86,0.88,3.44,0.91,2.65,0.19,33.01,9.11,15.78,3.93,13.31,-0.55,0,0,0.84,0.5,11.19,0.86,27.03,4.35,14.6,-3.08,12.98,0.59,2.91,0.32,6.31,0.31,11.71,-0.87,33.19,0.58,2.39,0.02,10.08,0.77,-0.07,1.16,0.12 16/05/2016 6:30:00 AM,5.51,0.35,0.15,0.04,0.3,0.03,1.82,-0.13,10.27,1.32,0.39,0.11,0,3.27,0.67,18.13,-1.07,6.71,1.04,3.19,0.37,18.15,-0.01,11.26,-0.31,9.52,1.28,8.48,0.89,12.06,0.58,8.21,-0.32,,,17.98,1.51,20.43,3.1,10.58,0.78,10.37,2.54,13.61,3.47,11.78,1.98,16.57,0.85,16.49,2.03,8.3,0.88,4.07,0.86,14.11,-0.54,11.03,1.92,5.97,0.24,32.93,1.59,36.05,2.14,3.99,1.29,3.16,0.27,35.98,9.75,16.82,4.46,16.7,-0.3,0,0,1.1,0.71,12.91,1.13,31.68,2.74,17.03,-2.35,15.92,0.37,3.08,0.39,7.05,0.53,14.17,-0.71,40.42,1.76,2.63,0,10.28,0.79,-0.07,1.16,0.12 16/05/2016 7:00:00 AM,5.46,0.33,0.17,0.04,0.25,0.03,1.86,-0.16,10.64,1.12,0.37,0.13,0,3.04,0.53,20.14,-0.73,8.02,0.82,3.62,0.4,20.5,0.33,13.39,-0.22,11.02,1.33,9.46,1.08,15.01,1.03,10.22,-0.12,,,21.75,2.01,24.69,3.92,12.04,0.91,11.97,3.17,16.08,4.18,13.29,2.1,20.59,1.28,20.5,2.84,9.71,1.07,4.5,0.93,16.94,-0.31,12.15,2.14,7.12,0.38,39.94,2.8,41.46,3.92,4.9,1.38,3.41,0.28,38.47,10.36,17.98,5.01,19.95,-0.05,0,0,1.41,1.1,13.72,1.29,37.11,0.46,19.6,-1.67,20.03,-0.08,3.41,0.53,8.22,0.79,17.52,-0.22,48.18,3.03,3.09,0,10.56,0.77,-0.07,1.16,0.12 16/05/2016 7:30:00 AM,5.52,0.3,0.2,0.03,0.23,0.03,1.81,-0.23,11.04,1.11,0.42,0.1,0,2.88,0.36,20.71,-0.67,8.74,0.73,3.93,0.45,20.94,0.48,13.36,-0.28,11.74,1.21,9.39,1.08,16.21,1.12,10.81,-0.06,,,23.59,2.39,26.54,4.4,12.37,0.92,12.53,3.16,17.67,4.57,14.39,2.24,22.42,1.33,22.24,3.08,9.97,1.11,4.88,1.04,17.8,-0.26,12.75,2.19,7.61,0.44,44.38,3.43,45.4,4.93,5.55,1.65,3.5,0.22,39.75,10.62,19.29,5.15,22.09,0.32,0,0,1.5,1.1,14.28,1.23,40.44,-0.24,22.04,-1.19,21.43,-0.25,3.45,0.52,8.73,0.87,20.1,0.33,51.64,3.42,3.48,0,10.56,0.75,-0.08,1.16,0.12 16/05/2016 8:00:00 AM,5.52,0.32,0.22,0.03,0.25,0.03,1.79,-0.24,11.01,1.13,0.46,0.09,0,2.1,0.45,20.44,-0.5,8.74,0.6,3.98,0.55,20.5,0.61,12.94,-0.26,11.92,1.32,9.53,1.26,16.17,1.29,10.6,0,,,23.72,2.75,27.94,5.25,12.47,1.01,13.22,3.54,19.61,5.31,15.19,2.68,22.89,1.58,23.6,3.44,9.86,1.19,4.98,1.06,17.38,-0.2,13.26,2.33,7.57,0.49,44.97,4.15,47.24,5.91,6.16,1.77,3.34,0.15,40.3,11.11,18.84,4.73,21.83,0.55,0,0,1.5,1.1,14.2,1.41,39.31,0,23.38,-0.8,19.65,-0.24,3.28,0.5,8.85,1.06,20.53,0.6,51.11,3.72,3.67,0,10.57,0.73,-0.07,1.16,0.12 16/05/2016 8:30:00 AM,5.51,0.36,0.22,0.02,0.25,0.03,1.74,-0.25,10.33,1.18,0.43,0.1,0,1.65,0.73,18.98,-0.54,8.18,0.59,3.95,0.6,18.43,0.63,11.34,-0.29,11.4,1.36,9.01,1.28,14.89,1.27,9.46,-0.06,,,21.88,2.74,27.73,5.6,11.33,0.91,13.25,3.62,20.26,5.67,14.96,2.87,21.6,1.67,23.27,3.68,8.97,1.17,4.82,1.07,16.57,-0.16,13.11,2.5,7.29,0.56,42.85,4.89,46.99,6.72,6.58,2.15,2.99,0.15,39.45,11.22,17.68,4.46,20.08,0.94,0,0,1.5,1.1,12.97,1.05,37.65,0,23.43,-0.47,18.3,-0.34,3.16,0.47,8.56,1.1,19.57,0.68,48.97,4.03,3.5,0.01,10.79,0.76,-0.06,1.16,0.12 16/05/2016 9:00:00 AM,5.54,0.37,0.21,0.03,0.24,0.03,1.69,-0.23,9.86,1.18,0.41,0.11,0,0.78,1.23,17.19,-0.63,7.65,0.44,3.75,0.63,16.71,0.53,9.44,-0.31,10.58,1.31,8.12,1.16,13.06,1.07,8.17,-0.11,,,19.47,2.62,26.23,5.43,10.79,0.96,13.01,3.52,20.41,5.57,14.59,2.9,19.73,1.62,22.27,3.64,7.93,1.13,4.51,1.07,14.56,-0.23,12.71,2.97,6.55,0.5,39.41,4.84,47.81,7.19,6.81,2.35,2.69,0.07,38.55,10.89,16.93,4,18.09,0.88,0,0,1.5,1.1,13.09,0.95,35.1,0,22.86,-0.65,17.49,-0.44,3.12,0.47,7.97,1.08,17.83,0.7,46.74,4.15,3.44,0,11.22,0.77,-0.06,1.16,0.12 16/05/2016 9:30:00 AM,5.46,0.43,0.21,0.03,0.22,0.03,1.65,-0.24,9.61,1.18,0.43,0.09,0,0.72,1.35,16,-0.58,6.9,0.5,3.39,0.58,15.06,0.45,8.47,-0.24,10.13,1.54,7.66,1.18,12,1.01,7.35,-0.11,,,18.01,2.54,25.42,5.43,10.57,1.01,12.77,3.66,19.94,5.49,13.88,2.94,18.3,1.62,21.35,3.65,6.74,1.06,4.36,1.05,12.35,-0.28,12.36,3.12,5.86,0.44,35.9,4.5,43.69,6.27,6.62,2.15,2.45,-0.04,36.87,10.46,16.25,3.61,16.81,0.89,0,0,1.29,0.88,12.29,1.23,32.28,0,22.12,-0.43,17.07,-0.58,3.07,0.55,7.34,1.02,16.49,0.44,44.8,4.4,3.33,0,11.33,0.76,-0.05,1.16,0.12 16/05/2016 10:00:00 AM,5.48,0.46,0.2,0.02,0.22,0.03,1.56,-0.23,8.94,1.33,0.45,0.08,0,0.54,1.44,14.63,-0.74,6.32,0.47,3.24,0.58,13.76,0.41,7.94,-0.18,9.62,1.6,7.32,1.18,11.45,1.06,6.49,-0.14,,,17.08,2.62,25.05,5.36,10.17,1.03,12.28,3.46,19.72,5.28,12.48,2.37,17.18,1.56,20.57,3.55,6.01,1.04,3.82,0.91,11.82,-0.28,11.76,3.05,5.64,0.41,33.72,4.18,40.44,5.52,6.36,2.05,2.39,0.02,35.94,10.67,15.63,3.76,14.99,0.96,0,0,0.78,0.7,11.95,2.21,31.68,0,21.67,-0.77,16.84,-0.49,3.1,0.61,7.04,1.02,15.86,0.54,44.01,4.4,3.14,0,11.36,0.75,-0.06,1.16,0.12 16/05/2016 10:30:00 AM,5.43,0.46,0.2,0.03,0.21,0.03,1.48,-0.22,7.77,1.13,0.44,0.08,0,0.53,1.45,13.41,-0.74,5.84,0.42,3.04,0.62,12.56,0.41,7.19,-0.22,9.25,1.61,6.92,1.18,10,0.76,5.73,-0.19,,,15.64,2.27,23.37,5.3,9.2,0.94,12.12,3.62,19.34,5.32,11.22,2.07,15.61,1.33,19.77,3.41,5.4,1.05,3.73,0.89,10.51,-0.3,10.43,2.63,5.2,0.4,31.98,4.49,37.66,5.17,6.21,1.92,2.34,0.08,34.58,10.78,16.21,3.92,13.27,0.99,0,0,0.7,0.7,11.3,1.87,31,0,21.53,-0.35,14.63,-0.33,3.05,0.64,6.61,1.03,15.51,0.67,41.66,4.12,2.91,0,11.44,0.74,-0.05,1.16,0.12 16/05/2016 11:00:00 AM,5.46,0.46,0.19,0.03,0.19,0.03,1.44,-0.22,7.23,0.99,0.4,0.07,0,0.54,1.51,12.31,-0.99,5.52,0.49,2.88,0.56,12.02,0.31,6.51,-0.22,8.95,1.54,6.56,1.18,9.41,0.89,5.31,-0.2,,,15.23,2.21,22.3,5.27,8.57,0.85,12.28,3.7,19.26,5.35,10.9,2.13,15.08,1.36,19.05,3.42,5.1,1.08,3.37,0.77,9.5,-0.29,9.73,2.42,5.11,0.41,32.95,4.73,36.37,5.31,5.87,1.84,2.13,0.11,33.5,10.66,15.52,3.91,12.58,0.93,0,0,0.7,0.7,10.64,1.56,29.52,0,20.63,-0.4,13.31,-0.36,2.88,0.52,6.78,1.06,14.16,0.59,38.4,4.12,2.82,0,10.92,0.78,-0.06,1.16,0.12 16/05/2016 11:30:00 AM,5.44,0.48,0.19,0.03,0.21,0.03,1.4,-0.21,7.07,1.08,0.38,0.08,0,0.52,1.52,11.74,-1.01,5.56,0.54,2.72,0.51,11.38,0.28,6.23,-0.19,9.08,1.46,6.46,1.2,9.18,0.77,5.06,-0.19,,,15.46,2.27,21.91,5.28,7.95,0.69,11.92,3.63,18.92,5.33,10.81,2.2,14.73,1.37,18.48,3.4,4.76,1.06,3.15,0.79,8.75,-0.26,9.44,2.55,5.06,0.39,32.74,4.57,34.52,5.12,6.32,1.96,1.98,0.12,33.21,10.77,15.08,3.89,12.34,0.89,0,0,0.7,0.7,10.25,1.41,28.42,0,19.98,-0.51,12.91,-0.26,2.88,0.56,6.94,1.1,13.59,0.54,37.95,4.35,2.71,0,10.81,0.73,-0.06,1.16,0.12 16/05/2016 12:00:00 PM,5.41,0.48,0.18,0.03,0.19,0.03,1.42,-0.19,6.83,1.18,0.36,0.1,0,0.46,1.53,11.51,-0.94,5.68,0.42,2.84,0.52,11.14,0.29,5.76,-0.22,8.71,1.55,6.57,1.25,8.47,0.72,4.85,-0.21,,,14.53,2.12,21.69,5.35,7.87,0.7,11.53,3.37,18.81,5.34,10.45,2.13,13.96,1.28,18.23,3.48,4.6,1.03,3.16,0.75,8.54,-0.26,9.32,2.53,5.01,0.35,30.29,4.09,34.88,4.97,6.05,1.94,1.9,0.11,32.7,10.42,14.95,3.76,12.35,0.83,0,0,0.7,0.7,10.51,1.52,26.71,1.52,19.7,-0.74,12.41,-0.1,2.75,0.51,7.05,1.17,13.16,0.47,36.73,4.34,2.75,0,10.92,0.74,-0.05,1.16,0.12 16/05/2016 12:30:00 PM,5.41,0.5,0.19,0.02,0.18,0.03,1.44,-0.15,6.58,1.17,0.4,0.07,0,0.29,1.55,11.39,-0.95,5.62,0.36,2.7,0.49,10.84,0.31,5.54,-0.25,8.3,1.46,6.91,1.37,8.11,0.7,4.68,-0.21,,,13.68,2.06,21.84,5.32,8.19,0.83,11.4,3.4,18.74,5.49,10.3,2.12,13.83,1.28,17.94,3.51,4.5,1.07,3.04,0.73,8,-0.29,9.02,2.56,4.82,0.37,29.7,4.14,34.4,4.76,6.04,1.96,1.92,0.13,32.74,10.27,14.44,3.55,12.12,0.85,0,0,0.7,0.7,11.06,1.75,26.18,1.84,18.8,-1.13,11.9,-0.12,2.74,0.52,6.74,1.2,12.34,0.04,36.28,4.32,2.71,0.02,10.78,0.7,-0.06,1.16,0.12 16/05/2016 1:00:00 PM,5.48,0.48,0.19,0.03,0.18,0.03,1.43,-0.15,6.7,1.29,0.39,0.08,0,0.18,1.54,11.2,-0.94,5.64,0.37,2.63,0.5,10.19,0.31,5.3,-0.27,8.12,1.41,7.02,1.37,7.79,0.62,4.51,-0.24,,,12.94,2,21.7,5.33,7.94,0.77,11.53,3.52,18.43,5.36,9.89,2.07,13.51,1.22,17.56,3.41,4.43,1.02,3.06,0.79,7.97,-0.33,8.82,2.53,4.66,0.35,28.81,3.82,33.94,5.11,5.95,2,1.88,0.12,32.9,10.47,14.03,3.36,11.61,1.03,0,0,0.7,0.7,10.83,1.99,26.42,0.79,19.14,-0.71,11.74,-0.09,2.7,0.53,6.52,1.06,12.77,0.35,36.16,3.72,2.6,0,10.64,0.63,-0.06,1.12,0.14 16/05/2016 1:30:00 PM,5.48,0.49,0.19,0.02,0.2,0.03,1.45,-0.15,6.97,1.45,0.38,0.09,0,0.16,1.57,10.89,-1.02,5.49,0.53,2.61,0.53,10.57,0.3,5.45,-0.22,8.11,1.52,6.62,1.29,7.71,0.68,4.52,-0.2,,,12.71,2.02,21.61,5.29,7.82,0.78,11.28,3.59,18.51,5.48,9.74,2.11,13.52,1.23,17.47,3.42,4.33,0.96,2.96,0.77,7.97,-0.31,9.09,2.59,4.46,0.3,29.93,3.94,33.24,5.17,5.89,2.03,1.89,0.11,33.37,10.59,14.19,3.83,11.7,1.12,0,0,0.7,0.7,10.41,1.64,26.8,0.2,18.71,-0.73,12.48,-0.21,2.71,0.54,6.42,1.18,12.34,0.37,35.77,3.69,2.39,0,10.51,0.61,-0.06,1.04,0.15 16/05/2016 2:00:00 PM,5.47,0.49,0.19,0.03,0.21,0.03,1.49,-0.16,7.12,1.46,0.38,0.09,0,0.22,1.51,11.37,-0.96,5.67,0.52,2.64,0.51,11.09,0.18,5.99,-0.3,8.01,1.5,6.69,1.28,8.27,0.62,4.79,-0.22,,,12.91,1.98,21.66,5.26,8.2,0.7,11.39,3.5,18.2,5.25,9.8,2.11,14.18,1.17,18,3.3,4.73,1,3.02,0.78,8.87,-0.38,9.26,2.53,4.49,0.29,30.33,4.07,35.34,5.27,5.95,1.98,1.99,0.13,33.48,10.48,14.83,4.05,12.53,0.88,0,0,0.7,0.96,9.3,1.06,27.41,0.82,18.83,-0.8,12.87,-0.01,2.73,0.54,6.47,1.05,13.09,0.33,37.73,4.02,2.4,0,10.82,0.6,-0.06,1.04,0.13 16/05/2016 2:30:00 PM,5.5,0.45,0.19,0.03,0.21,0.03,1.52,-0.16,7.41,1.45,0.37,0.09,0,0.33,1.67,11.81,-1.1,5.4,0.74,2.77,0.55,11.71,0.13,6.14,-0.36,7.94,1.44,6.74,1.19,8.57,0.66,4.68,-0.25,,,13.2,1.91,21.53,5.3,8.85,0.88,11.36,3.49,18.22,5.14,9.85,2.03,14.32,1.07,18.39,3.27,4.93,0.98,2.89,0.73,8.71,-0.39,9.51,2.48,4.25,0.31,30.43,3.87,34.53,4.97,5.84,1.93,2.15,0.23,33.11,10.25,15.4,4.32,12.37,0.9,0,0,0.7,1.1,9.98,1.38,26.71,2.08,18.34,-1.16,12.66,0.04,2.83,0.59,6.31,1,12.93,0.31,36.18,3.78,2.45,0,11.24,0.59,-0.07,1.08,0.13 16/05/2016 3:00:00 PM,5.47,0.45,0.2,0.03,0.24,0.05,1.59,-0.11,7.44,1.46,0.4,0.07,0,0.3,1.36,12.64,-1.02,5.58,0.74,2.81,0.49,12.16,0.02,6.16,-0.33,7.99,1.24,7.11,1.21,8.99,0.64,4.76,-0.26,,,14.16,1.98,21.28,5.31,8.9,0.84,11.48,3.54,17.93,5.13,9.96,1.99,14.74,1.12,18.05,3.33,5.14,0.97,3.08,0.75,8.74,-0.36,9.8,2.7,4.29,0.29,30.77,3.62,34.65,4.77,5.54,1.88,2.33,0.3,32.69,10.16,16.18,5.01,12.95,0.88,0,0,0.7,1.1,10.62,1.77,27.26,2.12,18.35,-1.41,12.11,0,2.91,0.6,6.51,1.1,12.55,0.11,36.31,3.46,2.62,0,11.07,0.63,-0.07,1.12,0.12 16/05/2016 3:30:00 PM,5.5,0.42,0.19,0.03,0.2,0.05,1.69,-0.05,7.85,1.43,0.41,0.07,0,0.34,1.19,13.22,-1.02,6.01,0.76,3.11,0.54,12.36,-0.14,6.64,-0.38,8.15,1.21,7.11,1.14,9.01,0.64,5.22,-0.33,,,14.46,1.91,21.4,5.3,9.41,0.91,11.35,3.22,17.62,4.93,10.37,1.94,15.08,1.08,18.01,3.17,5.71,0.92,3.42,0.77,9.53,-0.42,10.56,2.79,4.62,0.26,32.48,3.78,35.84,4.45,5.59,1.83,2.55,0.35,33.69,10.19,16.68,5.4,13.92,0.88,0,0,0.7,1.1,10.7,1.58,28.72,1.95,18.96,-1.47,13.24,0.12,2.86,0.57,6.9,1.06,13.7,0.14,38.13,3.38,2.88,0,11.27,0.66,-0.07,1.17,0.12 16/05/2016 4:00:00 PM,5.51,0.42,0.2,0.03,0.19,0.05,1.85,0,8.63,1.35,0.39,0.09,0,0.52,1.16,14.74,-0.93,6.73,0.63,3.34,0.55,13.96,-0.18,7.61,-0.41,8.53,1.05,6.85,0.89,9.82,0.63,5.87,-0.36,,,16.05,1.85,22.06,5.22,10,0.79,10.97,2.87,17.59,4.91,10.81,1.86,16.5,1.29,18.44,3.11,6.31,0.92,3.57,0.73,10.39,-0.46,10.91,2.68,4.97,0.3,34.54,3.46,38.35,4.45,5.44,1.65,2.78,0.37,34.48,10.31,16.86,5.16,15.77,0.78,0,0,1.03,1.1,11.71,1.27,29.41,1.89,18.85,-2.11,13.89,0.24,2.91,0.54,7.22,0.99,14.32,-0.13,40.1,3.5,3,0,10.97,0.7,-0.07,1.13,0.12 16/05/2016 4:30:00 PM,5.54,0.41,0.2,0.03,0.18,0.05,1.94,-0.08,9.65,1.27,0.42,0.1,0,0.77,1.23,17.56,-0.7,7.87,0.39,3.64,0.51,16.74,-0.08,9.31,-0.41,9.65,1.1,7.22,0.83,11.47,0.66,7.29,-0.26,,,18.73,1.95,22.98,5.11,10.99,0.84,11.43,2.72,17.65,4.84,11.8,1.88,18.19,1.39,19.49,3.01,7.43,0.97,4.02,0.73,12.29,-0.44,11.73,2.6,5.69,0.31,37.1,2.94,42.02,4.85,5.74,1.74,3.09,0.33,36.37,10.33,16.82,4.74,17.76,0.53,0,0,1.5,1.09,11.31,0.38,31.53,1.94,19.4,-2.39,14.87,0.44,2.99,0.51,7.68,0.9,15.27,-0.38,42.64,3.39,3.25,0,10.86,0.74,-0.06,1.22,0.11 16/05/2016 5:00:00 PM,5.56,0.41,0.2,0.02,0.19,0.05,2.15,-0.06,10.92,1.28,0.48,0.09,0,1.17,1.42,20.75,-0.33,8.92,0.28,4.06,0.52,19.7,0.13,11.66,-0.33,10.9,1.18,8.05,0.9,13.91,0.95,9.21,-0.12,,,21.96,2.22,24.08,4.42,12.68,1.02,11.44,2.48,17.09,4.7,12.77,1.8,20.88,1.65,20.52,2.88,8.86,1.14,4.62,0.73,14.06,-0.61,13.01,2.65,6.66,0.34,41.33,2.9,44.51,4.86,5.37,1.55,3.45,0.29,37.7,10.02,16.66,3.73,19.61,0.33,0,0,1.5,0.66,12.82,0.29,35.3,0.55,20.57,-2.39,16.82,0.36,3.22,0.54,8.53,0.9,17.68,-0.28,47.38,3.57,3.88,0,11.28,0.78,-0.07,1.33,0.12 16/05/2016 5:30:00 PM,5.55,0.42,0.21,0.03,0.24,0.05,2.34,-0.06,11.66,1.32,0.52,0.08,0,1.34,1.36,23.03,-0.05,9.47,0.36,4.27,0.51,21.83,0.32,13.33,-0.18,11.38,1.19,8.56,0.91,15.42,1.14,10.41,0,,,24.19,2.48,24.66,4.16,13.42,1.13,11.62,2.43,16.38,4.67,13.32,1.69,23.19,1.94,21.47,2.75,10.03,1.22,5.17,0.82,15.81,-0.63,14.07,2.76,7.34,0.39,44.48,2.97,46.5,5.09,4.84,1.3,3.69,0.19,38.73,10.06,16.86,3.32,21.39,0.46,0,0,1.5,0.3,13.96,0.41,38.43,0,21.35,-2.5,18.25,0.4,3.19,0.42,9.14,0.9,19.25,-0.26,49.72,3.18,4.16,0,10.95,0.8,-0.07,1.38,0.14 16/05/2016 6:00:00 PM,5.57,0.42,0.23,0.02,0.25,0.05,2.31,-0.07,11.72,1.25,0.47,0.09,0,1.44,1.35,23.16,-0.11,9.69,0.27,4.31,0.47,22.12,0.37,13.96,-0.15,11.04,1.09,8.75,0.9,15.85,1.15,10.6,-0.04,,,24.18,2.36,24.11,3.53,13.34,1.05,10.97,2.25,13.51,3.58,13.37,1.61,23.88,1.9,21.14,2.43,10.22,1.22,5.19,0.86,16.33,-0.63,14.09,2.73,7.37,0.32,45.35,3.19,45.65,4.53,4.2,1.12,3.57,0.13,39.34,10.09,16.65,3.05,21.34,0.67,0,0,1.5,0.3,13.94,0.34,38.34,0,20.83,-2.76,18.22,0.45,3.19,0.39,9.22,0.89,19.53,-0.29,49.37,2.68,3.98,0,10.85,0.83,-0.07,1.37,0.15 16/05/2016 6:30:00 PM,5.57,0.43,0.22,0.03,0.25,0.05,2.27,-0.09,11.72,1.3,0.51,0.09,0,1.42,1.39,22.98,-0.24,9.37,0.34,4.19,0.43,21.84,0.25,13.71,-0.17,11.03,1.14,8.82,0.86,15.78,1.05,10.43,-0.07,,,23.64,2.19,23.96,3.36,13.62,1.12,10.87,2.15,12.28,2.98,13.19,1.58,23.79,1.79,20.76,2.24,10.04,1.11,5.04,0.82,16.15,-0.66,13.91,2.55,7.23,0.28,45.9,3.28,45.1,4.36,4.12,1.11,3.43,0.05,38.72,9.87,16.52,2.79,21.33,0.59,0,0,1.5,0.3,13.53,0.22,36.69,0.27,20.22,-3,17.92,0.49,3.15,0.37,8.89,0.71,19.5,-0.29,48.18,2.39,3.86,0,11.07,0.87,-0.07,1.36,0.13 16/05/2016 7:00:00 PM,5.58,0.43,0.23,0.01,0.22,0.05,2.21,-0.11,11.22,1.25,0.51,0.1,0,1.23,1.44,21.78,-0.44,8.97,0.45,3.93,0.35,21,0.22,12.97,-0.22,10.41,1.03,8.21,0.75,15.3,1,10.14,-0.12,,,22.99,2.08,22.98,2.95,13.46,1.2,10.09,1.88,11.56,2.6,12.75,1.37,23.17,1.6,19.75,1.97,9.66,1.05,4.81,0.74,15.47,-0.76,13.58,2.65,6.87,0.2,41.58,1.84,43.38,3.63,3.98,1.01,3.3,0,26.18,4.59,16.18,2.56,18.39,-0.23,0,0,1.5,0.3,13.11,0.21,36.06,1.81,19.31,-3.19,17.14,0.58,3.07,0.26,8.36,0.67,18.45,-0.4,46.45,2.15,3.7,0,11.12,0.89,-0.07,1.31,0.11 16/05/2016 7:30:00 PM,5.57,0.45,0.22,0.02,0.21,0.05,2.07,-0.12,10.56,1.04,0.52,0.08,0,1.08,1.48,20.74,-0.57,8.52,0.52,3.78,0.4,19.91,0.08,12.45,-0.29,9.81,0.89,8.15,0.8,14.76,0.91,9.74,-0.16,,,22.07,1.89,21.56,3.13,12.96,1.14,9.8,1.81,11.17,2.55,12.42,1.39,22.42,1.54,19.39,1.95,9.1,0.97,4.53,0.68,14.72,-0.83,13.19,2.69,6.55,0.17,39.51,1.57,41.25,3.06,3.99,1.06,3.12,-0.01,27.14,5.07,15.72,2.57,15.22,-1.13,0,0,1.15,0.3,12.22,0.21,34.95,2.34,19.02,-3.19,16.45,0.63,3.16,0.35,7.92,0.59,17.47,-0.53,45.11,1.89,3.5,0,10.89,0.87,-0.07,1.3,0.12 16/05/2016 8:00:00 PM,5.52,0.45,0.2,0.02,0.23,0.05,2.03,-0.13,10.11,0.99,0.45,0.1,0,1.07,1.45,19.67,-0.68,8.12,0.5,3.61,0.4,18.88,-0.05,11.92,-0.32,9.45,0.77,7.89,0.75,13.93,0.75,9.3,-0.21,,,21.11,1.72,21.51,3.31,12.51,1.05,9.65,1.85,10.69,2.42,11.89,1.32,22.12,1.41,19.28,1.86,8.75,0.91,4.4,0.65,14.1,-0.88,12.53,2.19,6.23,0.12,38.45,1.5,39.13,2.33,3.94,0.96,3.12,-0.02,29.64,6.26,15.43,2.43,14.53,-1.23,0,0,1.1,0.3,12.02,0.04,33.43,2.72,18.89,-2.86,16.06,0.64,2.97,0.27,7.85,0.44,16.74,-0.67,44,1.98,3.4,0,10.96,0.84,-0.07,1.3,0.12 16/05/2016 8:30:00 PM,5.54,0.44,0.2,0.03,0.23,0.05,1.92,-0.15,9.36,0.92,0.43,0.11,0,0.88,1.49,18.32,-0.94,7.41,0.82,3.42,0.32,17.6,-0.2,10.95,-0.41,8.94,0.69,7.39,0.67,13.13,0.58,8.46,-0.28,,,19.68,1.53,20.1,3.45,12.16,1.09,9.18,1.69,10.41,2.42,11.22,1.16,20.96,1.31,18.22,1.68,8.21,0.87,4.26,0.66,13.06,-0.95,11.9,2.07,5.91,0.09,36.46,1.37,36.88,1.32,3.69,0.84,2.89,-0.06,33.4,8.41,15.22,2.37,13.38,-1.21,0,0,1.1,0.3,11.73,0.05,31.5,3.25,17.91,-3.16,15.11,0.67,2.93,0.3,7.43,0.44,15.94,-0.7,41.01,1.33,3.26,0,10.95,0.78,-0.07,1.19,0.14 16/05/2016 9:00:00 PM,5.52,0.45,0.18,0.03,0.2,0.05,1.79,-0.19,8.96,0.86,0.46,0.09,0,0.72,1.36,16.96,-1.09,7.06,0.76,3.26,0.31,16.47,-0.27,9.95,-0.46,8.3,0.57,7.15,0.63,12.11,0.47,7.85,-0.34,,,18.29,1.32,18.89,3.31,11.38,0.98,8.66,1.6,9.99,2.22,10.48,0.97,19.74,1.12,16.87,1.35,7.66,0.82,4.12,0.64,12.21,-1.05,11.22,1.93,5.51,0.04,33.94,1.01,34.26,0.76,3,0.6,2.71,-0.06,32.55,8.36,14.93,2.38,12.52,-1.06,0,0,1.1,0.3,10.97,0.02,29.64,3.81,16.64,-3.45,14.11,0.79,2.98,0.34,6.74,0.32,15,-0.8,38.9,0.97,3.04,0,11.19,0.75,-0.07,1.13,0.13 16/05/2016 9:30:00 PM,5.44,0.53,0.17,0.03,0.18,0.05,1.65,-0.19,8.28,0.9,0.45,0.08,0,0.62,1.54,15.52,-1.18,6.57,0.74,2.99,0.26,15.33,-0.27,9.11,-0.44,7.51,0.49,6.93,0.75,11.32,0.44,7.07,-0.34,,,17.04,1.26,18.14,3.39,11.06,0.93,8.5,1.66,9.59,2.31,9.76,0.9,18.81,1.08,16.06,1.38,7.15,0.8,3.88,0.71,11.19,-1.05,10.36,1.93,5.14,0.05,31.18,0.81,31.15,0.04,2.89,0.61,2.38,-0.02,31.73,8.59,14.53,2.17,11.28,-1.02,0,0,1.1,0.3,10.44,-0.08,27.7,4.16,15.6,-3.67,12.93,0.8,2.78,0.21,6.18,0.25,13.84,-0.81,36.19,0.75,2.79,0,11.06,0.68,-0.07,1.11,0.14 16/05/2016 10:00:00 PM,5.52,0.51,0.16,0.04,0.18,0.05,1.63,-0.17,8.38,1.25,0.46,0.09,0,0.85,1.59,14.07,-1.36,5.74,0.94,2.86,0.3,13.97,-0.36,8.08,-0.52,6.86,0.37,6.36,0.61,10.16,0.29,6.31,-0.43,,,14.98,0.91,16.35,2.46,10.29,0.95,8.08,1.55,9.18,2.13,8.76,0.72,17.21,0.84,14.78,1.18,6.41,0.7,3.53,0.59,10.02,-1.11,9.77,1.93,4.57,-0.07,28.43,0.71,28.82,-0.51,2.78,0.58,2.25,-0.06,31.07,8.56,13.27,1.49,9.4,-1.31,0,0,1.03,0.3,9.74,-0.2,25.08,4.74,14.37,-4.01,11.56,0.93,2.73,0.19,5.67,0.2,12.29,-0.97,32.59,0.16,2.48,0,11.29,0.65,-0.07,1.05,0.13 16/05/2016 10:30:00 PM,5.5,0.46,0.15,0.04,0.18,0.05,1.54,-0.19,7.93,1.34,0.42,0.09,0,0.45,1.29,12.58,-1.53,5.26,1.04,2.68,0.31,12.38,-0.47,6.92,-0.57,6.24,0.29,6.19,0.65,8.96,0.17,5.43,-0.45,,,13.08,0.65,14.94,2.05,9.56,0.9,7.61,1.51,8.76,2.02,8.03,0.68,15.43,0.63,13.46,0.98,5.71,0.64,3.31,0.57,8.62,-1.18,9.03,1.81,4.08,-0.12,26.19,0.57,28.67,0.1,2.61,0.45,2.12,-0.09,30.05,8.52,13.08,1.46,8.12,-1.28,0,0,0.7,0.3,8.92,-0.26,22.32,5.25,13.07,-4.22,10.32,1,2.46,0.1,5.07,0.2,10.73,-1.02,29.32,-0.26,2.29,0,11.26,0.61,-0.06,0.99,0.12 16/05/2016 11:00:00 PM,5.45,0.49,0.13,0.04,0.18,0.05,1.46,-0.18,7.44,1.34,0.38,0.1,0,0.04,1.15,11.62,-1.57,4.88,0.91,2.49,0.34,11.1,-0.5,6.27,-0.54,5.66,0.28,5.83,0.65,7.66,0.14,4.87,-0.46,,,11.62,0.58,13.72,2.07,9.07,0.85,7.28,1.51,8.37,2.02,7.43,0.71,13.97,0.57,12.35,0.99,5.09,0.63,3.09,0.57,7.55,-1.16,8.61,1.88,3.6,-0.14,23.71,0.43,26.7,-0.04,2.56,0.52,1.94,-0.08,29.12,8.47,12.92,1.73,7.13,-1.27,0,0,0.7,0.3,8.38,-0.37,20.27,5.5,12.15,-4.14,9.33,0.98,2.54,0.24,4.85,0.2,9.58,-1.05,26.41,-0.52,2.11,0,10.89,0.62,-0.06,0.97,0.14 16/05/2016 11:30:00 PM,5.47,0.5,0.13,0.05,0.18,0.05,1.42,-0.19,7.06,1.36,0.36,0.11,0,0.03,1.18,10.7,-1.64,4.75,0.8,2.41,0.3,10.09,-0.52,5.57,-0.55,5.16,0.26,5.49,0.59,6.7,0.06,4.33,-0.44,,,10.44,0.5,13.09,1.98,8.31,0.82,7.07,1.51,8.08,2.04,6.84,0.62,12.78,0.5,11.39,0.94,4.59,0.6,2.87,0.56,6.69,-1.15,8.32,1.9,3.23,-0.15,22.75,0.72,24.72,-0.54,2.51,0.52,1.74,-0.09,28.17,8.32,12.48,1.4,6.15,-1.22,0,0,0.7,0.3,7.69,-0.11,19.18,5.67,11.86,-3.94,8.61,1.02,2.37,0.21,4.48,0.2,7.43,-0.92,24.99,-0.3,1.92,0,10.27,0.6,-0.07,0.91,0.14 17/05/2016 12:00:00 AM,5.45,0.51,0.13,0.05,0.18,0.05,1.36,-0.2,6.88,1.36,0.36,0.11,0,0.14,1.22,10.06,-1.64,4.6,0.7,2.35,0.29,9.67,-0.47,5.16,-0.55,4.8,0.27,5.31,0.58,6.52,0.08,3.94,-0.45,,,9.48,0.43,12.49,1.93,8.08,0.82,6.83,1.43,7.88,2.02,6.45,0.61,11.9,0.43,10.73,0.9,4.33,0.58,2.74,0.53,6.31,-1.13,7.92,1.91,2.93,-0.18,21.28,0.35,22.73,-1.19,2.46,0.51,1.7,-0.11,27.4,8.27,12.57,1.43,7.24,-0.99,0,0,0.7,0.3,7.91,-0.22,18.02,5.83,11.01,-4.11,8.16,1,2.34,0.25,4.29,0.2,6.42,-0.93,23.28,-0.49,1.88,0,10.45,0.61,-0.07,0.84,0.14 17/05/2016 12:30:00 AM,5.48,0.53,0.13,0.04,0.18,0.05,1.31,-0.2,6.61,1.35,0.38,0.1,0,0.1,1.24,9.62,-1.73,4.2,1.02,2.33,0.31,9.12,-0.58,4.92,-0.54,4.56,0.28,5.12,0.6,6.29,0.06,3.54,-0.49,,,9.06,0.43,12.55,2.01,7.71,0.7,6.82,1.41,7.66,1.84,6.27,0.6,11.19,0.33,10.15,0.79,4.13,0.52,2.67,0.56,5.97,-1.15,7.86,1.92,2.72,-0.16,20.96,0.57,22.09,-1.44,2.32,0.42,1.68,-0.1,27.37,8.19,12.19,1.32,7.16,-0.98,0,0,0.7,0.3,7.53,-0.28,17.04,5.63,10.22,-4.34,7.66,1.1,2.3,0.19,4.25,0.2,5.96,-0.93,22.11,-0.62,1.8,0.01,10.77,0.6,-0.07,0.84,0.13 17/05/2016 1:00:00 AM,5.49,0.46,0.13,0.04,0.18,0.05,1.28,-0.23,6.4,1.2,0.39,0.09,0,0.07,1.19,9.49,-1.73,4.07,1.09,2.33,0.3,8.79,-0.63,4.67,-0.63,4.32,0.14,5.09,0.53,6,0.04,3.48,-0.51,,,8.47,0.23,11.64,1.85,7.56,0.69,6.67,1.4,7.57,1.82,6.01,0.51,10.78,0.22,9.67,0.69,3.95,0.47,2.47,0.48,5.63,-1.18,7.56,1.65,2.6,-0.17,19.99,0.12,20.59,-1.93,2.39,0.48,1.64,-0.14,27.14,8.08,11.39,1.19,6.58,-1.22,0,0,0.7,0.3,7.26,-0.24,16.72,5.42,9.57,-4.54,7.56,1.1,2.3,0.17,4.04,0.1,7.98,-0.92,21.55,-0.79,1.77,-0.01,10.89,0.58,-0.07,0.85,0.12 17/05/2016 1:30:00 AM,5.48,0.48,0.13,0.05,0.18,0.05,1.27,-0.22,6.45,1.23,0.41,0.09,0,0.01,1.24,9.26,-1.73,4.24,0.78,2.27,0.32,8.74,-0.55,4.54,-0.63,4.22,0.17,5.04,0.54,5.83,0.01,3.47,-0.49,,,8.32,0.32,11.41,1.95,7.54,0.79,6.52,1.4,7.52,1.88,5.82,0.55,10.45,0.27,9.55,0.72,3.92,0.5,2.47,0.49,5.38,-1.15,7.44,1.67,2.59,-0.18,19.63,0.12,20.47,-1.96,2.34,0.45,1.6,-0.16,27.09,8.12,11.31,1.19,6.56,-1.29,0,0,0.7,0.3,6.4,0.2,16.31,5.45,9.25,-4.63,7.43,1.12,2.36,0.24,3.94,0.1,7.29,-1.01,21.13,-0.86,1.75,0,10.91,0.6,-0.07,0.84,0.13 17/05/2016 2:00:00 AM,5.46,0.48,0.14,0.04,0.16,-0.01,1.27,-0.22,6.53,1.29,0.38,0.1,0,0.01,1.27,9.21,-1.74,4.25,0.79,2.15,0.24,8.67,-0.56,4.39,-0.61,4.17,0.18,5.05,0.55,5.67,0.05,3.41,-0.48,,,8.08,0.28,11.59,1.96,7.41,0.76,6.08,1.19,7.43,1.88,5.77,0.57,10.17,0.26,9.26,0.71,3.91,0.49,2.53,0.53,5.37,-1.11,7.38,1.68,2.54,-0.21,19.54,0.12,20.63,-1.9,2.35,0.45,1.58,-0.15,26.64,7.56,11.52,1.25,6.42,-1.31,0,0,0.7,0.3,6.47,0.17,16.55,5.48,9.1,-4.61,7.54,1.11,2.16,0.11,3.95,0.1,7.12,-1,20.63,-1.05,1.7,0,10.79,0.59,-0.07,0.85,0.13 17/05/2016 2:30:00 AM,5.45,0.46,0.14,0.04,0.16,-0.02,1.24,-0.23,6.46,1.29,0.36,0.1,0,0.02,1.24,9.37,-1.73,4.18,0.81,2.15,0.2,8.52,-0.57,4.36,-0.63,4.13,0.2,4.98,0.51,5.53,0.01,3.4,-0.51,,,8.12,0.3,11.48,2,7.61,0.77,5.47,0.71,7.34,1.89,5.66,0.51,10.04,0.24,9.24,0.72,3.88,0.49,2.6,0.53,5.4,-1.14,7.34,1.66,2.57,-0.18,19.48,0.2,21.73,-1.39,2.41,0.51,1.52,-0.16,26.64,7.56,11.33,1.17,6.51,-1.25,0,0,0.7,0.3,6.32,0.14,16.57,5.4,9.22,-4.48,7.43,1.14,2.14,0.13,4.02,0.1,7.04,-1.02,20.51,-0.98,1.73,0,10.82,0.59,-0.07,0.83,0.11 17/05/2016 3:00:00 AM,5.47,0.46,0.13,0.04,0.16,-0.02,1.26,-0.23,6.66,1.27,0.37,0.1,0,0.02,1.29,9.34,-1.7,4.26,0.85,2.14,0.2,8.35,-0.57,4.34,-0.63,4.26,0.2,5.16,0.61,5.59,0.04,3.38,-0.48,,,8.25,0.32,11.71,2.01,7.39,0.8,5.49,0.73,7.49,1.98,5.72,0.55,9.93,0.22,9.26,0.72,4.27,0.52,2.52,0.49,5.65,-1.16,7.09,1.52,2.8,-0.16,19.55,0.13,22.19,-1.42,2.35,0.46,1.59,-0.15,26.64,7.47,11.74,1.37,6.51,-1.34,0,0,0.7,0.3,6.35,0.13,17.13,5.41,9.19,-4.53,7.57,1.03,2.15,0.17,3.93,0.1,7.11,-1.04,21.18,-0.8,1.74,0,10.74,0.63,-0.07,0.83,0.11 17/05/2016 3:30:00 AM,5.48,0.43,0.14,0.04,0.16,-0.02,1.27,-0.24,6.54,1.2,0.39,0.09,0,0,1.37,9.6,-1.78,4.17,0.86,2.14,0.22,8.84,-0.65,4.73,-0.65,4.33,0.2,5.41,0.69,5.96,0.05,3.57,-0.5,,,8.62,0.35,12.02,2.01,7.81,0.76,5.72,0.77,7.51,1.95,5.93,0.58,10.13,0.15,9.59,0.72,4.1,0.5,2.52,0.52,5.61,-1.18,7.03,1.46,2.75,-0.17,19.76,0.16,22.2,-1.38,2.33,0.41,1.52,-0.07,26.67,7.51,11.72,1.5,6.55,-1.34,0,0,0.7,0.3,6.4,0.12,17.08,5.4,9.08,-4.6,7.86,1.03,2.18,0.15,3.95,0.1,7.3,-1.04,21.31,-0.98,1.67,0,10.63,0.62,-0.07,0.83,0.12 17/05/2016 4:00:00 AM,5.49,0.42,0.13,0.04,0.16,-0.02,1.32,-0.23,6.57,1.2,0.4,0.09,0,0.03,1.41,10.13,-1.68,4.28,0.86,2.18,0.21,8.85,-0.62,4.64,-0.65,4.95,0.29,5.33,0.63,6.19,0.06,3.65,-0.52,,,8.83,0.34,12.46,2.05,7.85,0.76,6.33,1.22,7.78,1.98,6.02,0.57,10.17,0.11,9.78,0.81,4.04,0.48,2.58,0.51,6.32,-1.18,7.29,1.49,2.79,-0.17,21.18,0.9,22.07,-1.61,2.43,0.46,1.62,-0.05,27.11,7.59,12.03,1.75,6.59,-1.37,0,0,0.7,0.3,6.47,0.05,17.61,5.31,9.32,-4.55,8.05,0.99,2.23,0.09,4.03,0.1,7.36,-1.04,21.74,-0.93,1.78,0,10.41,0.63,-0.07,0.86,0.12 17/05/2016 4:30:00 AM,5.48,0.4,0.13,0.04,0.16,0.02,1.41,-0.18,6.8,1.22,0.38,0.1,0,0.11,1.42,10.32,-1.69,4.2,1.01,2.19,0.24,9.27,-0.61,4.83,-0.66,5.17,0.4,5.53,0.66,6.24,0.04,3.8,-0.48,,,8.96,0.35,12.34,2.19,7.83,0.71,6.52,1.4,8.27,2.03,6.33,0.76,10.23,0.16,10.02,0.9,4.22,0.5,2.6,0.5,6.62,-1.2,7.51,1.52,2.9,-0.15,20.44,0.28,22.58,-1.64,2.45,0.48,1.7,-0.01,27.86,7.78,12.68,2.21,7,-1.38,0,0,0.7,0.3,6.7,0.2,18.17,5.19,9.46,-4.52,8.55,0.89,2.32,0.15,4.15,0.12,7.5,-1.02,22.06,-0.81,1.78,0,10.37,0.71,-0.08,0.89,0.13 17/05/2016 5:00:00 AM,5.46,0.4,0.13,0.04,0.22,0.01,1.46,-0.15,7.25,1.22,0.37,0.1,0,0.15,1.37,10.91,-1.67,4.48,1,2.29,0.2,10.15,-0.69,5.53,-0.6,5.96,0.6,6.62,0.94,6.57,0.06,4.07,-0.47,,,9.88,0.58,13.74,2.62,8.14,0.65,7.22,1.66,9.33,2.3,6.67,0.89,10.74,0.21,10.84,1.12,4.6,0.6,2.74,0.44,6.86,-1.15,7.75,1.53,3.26,-0.11,21.82,0.39,24.1,-1.16,2.56,0.53,1.89,0.12,28.47,7.96,13.35,3.12,6.7,-1.29,0,0,0.7,0.3,7.76,1.03,19.46,5.05,10.22,-4.44,9.88,0.72,2.45,0.17,4.67,0.24,8.21,-1.01,24.03,-0.32,1.88,0,10.25,0.73,-0.08,0.94,0.12 17/05/2016 5:30:00 AM,5.51,0.36,0.13,0.04,0.21,-0.02,1.54,-0.16,7.96,1.18,0.39,0.1,0,0.3,1.28,12.27,-1.55,4.73,1.03,2.46,0.24,11.64,-0.59,6.75,-0.53,6.48,0.64,7.09,1.01,7.36,0.14,4.62,-0.46,,,11.16,0.64,14.75,3.1,8.62,0.65,7.77,1.88,10.93,2.6,7.17,0.89,11.69,0.32,11.66,1.31,5.26,0.63,2.93,0.45,7.95,-1.12,8.34,1.61,3.66,-0.07,23.61,0.72,25.76,-0.63,2.82,0.72,2.1,0.18,29.8,8.78,15.35,3.81,7.21,-1.38,0,0,0.7,0.3,8.54,0.76,21.24,4.82,11.46,-3.82,10.36,0.75,2.51,0.19,4.92,0.26,8.92,-0.97,26.54,-0.02,1.99,0,10.4,0.74,-0.07,0.99,0.12 17/05/2016 6:00:00 AM,5.49,0.32,0.14,0.04,0.26,-0.02,1.71,-0.13,8.9,1.19,0.4,0.11,0,0.93,1.57,14.83,-1.31,5.37,0.95,2.82,0.34,14.65,-0.15,8.3,-0.48,7.61,0.82,8.04,1.12,9.14,0.38,5.88,-0.4,,,13.82,1.03,17.46,3.2,9.9,0.74,8.9,2.23,12.1,3.02,8.59,1.22,13.28,0.44,13.31,1.58,6.39,0.82,3.23,0.49,10.01,-0.92,9.65,1.72,4.52,0.08,26.96,1.4,30.19,0.91,3.27,0.94,2.46,0.29,31.3,9.06,16.49,4.42,9.02,-1.2,0,0,0.7,0.3,9.93,0.51,24.32,4.29,13.81,-3.04,11.61,0.6,2.69,0.29,5.73,0.45,10.4,-0.86,31.35,0.52,2.22,0,10.41,0.73,-0.07,1.03,0.12 17/05/2016 6:30:00 AM,5.5,0.31,0.14,0.04,0.27,-0.02,1.89,-0.1,9.11,0.91,0.45,0.09,0,1.27,1.62,17.47,-1,6.39,0.8,3.06,0.4,17.86,0.14,10.75,-0.34,8.91,0.96,9.8,1.37,11.71,0.6,7.82,-0.32,,,17.52,1.59,20.11,3,11.44,0.99,10.58,2.66,13.64,3.46,10.46,1.57,16.27,0.78,16.62,2.21,8.03,0.96,3.54,0.53,13.36,-0.51,11.29,2.06,5.69,0.22,31.13,1.78,35.27,2.74,3.78,1.01,2.8,0.3,34.39,9.26,18.23,4.8,11.55,-1.05,0,0,0.95,0.3,10.45,0.13,28.33,3.05,15.6,-2.48,15.52,0.18,2.94,0.45,6.39,0.63,12.76,-0.68,37.45,1.49,2.53,0,10.56,0.75,-0.07,1.11,0.14 17/05/2016 7:00:00 AM,5.53,0.29,0.18,0.03,0.24,-0.02,1.94,-0.13,9.62,0.73,0.49,0.08,0,0.91,1.47,19.11,-0.77,7.27,0.77,3.39,0.37,20.23,0.4,12.42,-0.28,10.63,1.14,10.73,1.51,14.39,0.91,9.94,-0.15,,,21.08,2,24.07,3.95,12.93,1.21,12.17,3.26,15.91,4.08,12.17,1.66,20.14,1.18,20.72,2.99,9.49,1.14,3.96,0.58,16.05,-0.3,12.17,2.08,6.93,0.37,37.47,2.73,40.84,4.63,4.69,1.33,3.15,0.34,37.31,9.96,19.22,5.44,14.51,-0.97,0,0,1.07,0.57,11.31,0.21,33.87,0.45,18.28,-1.8,18.86,-0.19,3.14,0.49,7.42,0.96,15.98,-0.36,44.86,2.76,2.9,0,10.38,0.77,-0.08,1.17,0.13 17/05/2016 7:30:00 AM,5.56,0.26,0.2,0.03,0.23,-0.02,1.96,-0.14,9.99,0.72,0.49,0.08,0,1.13,1.52,20.06,-0.68,7.94,0.69,3.58,0.33,20.73,0.52,12.99,-0.26,11.4,1.19,10.85,1.58,15.77,1.1,10.66,-0.02,,,23.31,2.43,26.5,4.46,12.92,1.12,13.27,3.59,17.63,4.56,13.33,1.81,22.4,1.32,23.02,3.2,9.96,1.19,4.35,0.7,17.61,-0.12,12.75,2.16,7.62,0.44,41.19,3.63,43.92,5.44,5.43,1.58,3.2,0.31,38.94,10.49,19.25,5.29,16.22,-0.2,0,0,1.1,0.7,11.75,0.16,36.91,-0.18,20.48,-1.24,18.64,-0.05,3.21,0.52,8.14,1.1,18,0.1,49.35,3.61,3.28,0,10.7,0.76,-0.08,1.14,0.12 17/05/2016 8:00:00 AM,5.57,0.25,0.23,0.02,0.23,-0.02,1.98,-0.14,10.12,0.77,0.46,0.1,0,1.07,1.48,19.84,-0.59,8.15,0.5,3.64,0.35,20.05,0.61,12.34,-0.28,11.2,1.33,10.76,1.55,15.13,1.06,10.18,-0.04,,,23.48,2.73,27.49,4.82,12.91,1.14,14.36,4.06,19.08,5.08,13.91,2.15,22.32,1.44,23.95,3.6,9.23,1.15,4.43,0.76,16.81,-0.15,12.96,2.32,7.44,0.49,40.35,4.28,42.54,5.28,5.93,1.75,2.94,0.22,39.49,10.81,18.87,4.94,15.67,1.23,0,0,1.05,0.7,12.38,0.76,36.51,-0.39,21.55,-0.99,19.25,-0.33,3.11,0.44,8.03,0.94,18.47,0.43,49.51,4.26,3.55,0,10.78,0.75,-0.07,1.16,0.14 17/05/2016 8:30:00 AM,5.54,0.29,0.24,0.01,0.22,-0.02,1.95,-0.14,9.81,0.85,0.47,0.09,0,1.03,1.55,18.63,-0.59,7.96,0.41,3.89,0.5,18.69,0.63,10.51,-0.31,11.79,1.56,9.74,1.8,13.83,1.08,9.04,-0.06,,,22.21,2.82,27.57,5.46,12.64,1.21,14.95,4.44,19.68,5.51,13.96,2.37,20.43,1.62,23.81,3.88,8.27,1.11,4.36,0.78,14.66,-0.16,12.6,2.32,6.83,0.55,37.74,4.52,40.1,5.23,5.94,1.89,2.65,0.19,38.17,10.78,18.23,4.57,14.26,1.51,0,0,0.74,0.7,12.31,1.42,33.87,0.08,21.61,-0.74,18.06,-0.55,2.93,0.41,7.64,1,17.27,0.5,46.53,4.68,3.45,0,10.98,0.78,-0.07,1.17,0.16 17/05/2016 9:00:00 AM,5.59,0.3,0.23,0.02,0.2,-0.02,1.92,-0.14,9.57,0.95,0.5,0.07,0,1.17,1.16,16.96,-0.69,7.41,0.46,3.89,0.58,17.25,0.5,9.64,-0.36,11.2,1.53,9.28,1.85,13.11,1.07,8.23,-0.07,,,21.13,2.94,26.82,5.44,11.94,1.12,15.13,4.54,20.22,5.47,13.63,2.39,20.31,1.72,23.49,3.86,8.06,1.16,4.3,0.8,14.48,-0.12,12.49,2.53,6.73,0.55,35.06,4.21,38.21,4.92,6.24,2.01,2.39,0.15,36.39,10.56,17.68,4.44,12.51,1.38,0,0,0.75,0.7,11.47,1.31,30.91,0.54,20.83,-0.8,14.77,-0.28,2.85,0.46,7.16,1.1,15.42,0.48,42.49,4.67,3.33,0,11.05,0.75,-0.06,1.2,0.15 17/05/2016 9:30:00 AM,5.54,0.34,0.2,0.03,0.18,-0.02,1.76,-0.15,9.55,1.17,0.49,0.08,0,3.79,0.34,16.58,-0.64,6.78,0.43,3.69,0.55,16.47,0.45,9.34,-0.32,10.87,1.61,9.33,1.77,13,1.11,7.61,-0.11,,,19.7,2.65,26.78,5.4,11.59,1.31,14.78,4.44,20.46,5.41,13.31,2.23,20.1,1.8,22.99,3.71,7.1,1.13,4.03,0.76,13.01,-0.14,12.36,2.88,6.11,0.46,32.59,4.14,36.29,5.02,6.06,1.93,2.3,0.1,35.2,10.45,17.68,4.38,11.84,1.4,0,0,0.52,0.48,11.06,1.45,28.24,1.75,20.22,-0.7,13.32,-0.31,2.85,0.53,6.71,1.01,13.9,0.27,39.45,4.57,3.31,0,11.09,0.78,-0.06,1.21,0.14 17/05/2016 10:00:00 AM,5.47,0.37,0.22,0.02,0.21,-0.02,1.63,-0.14,9.29,1.2,0.48,0.09,0,3.52,0.46,14.99,-0.7,6.24,0.33,3.47,0.6,15.15,0.43,8.01,-0.24,10.09,1.59,8.59,1.78,11.42,0.97,6.43,-0.2,,,17.19,2.5,25.84,5.38,10.46,1.09,14.2,4.25,20.44,5.48,12.28,2.11,19.43,1.7,22.32,3.6,5.98,1.06,3.74,0.81,11.51,-0.13,11.82,2.83,5.52,0.46,30.82,3.72,34.32,4.75,6.23,2.02,2.25,0.1,34.2,10.29,17.62,4.49,10.82,1.49,0,0,0.49,0.3,9.75,1.24,26.18,1.41,19.31,-0.75,14.34,-0.63,3.01,0.7,6.27,0.96,12.71,0.44,36.94,4.37,3.35,0,11.11,0.77,-0.06,1.2,0.14 17/05/2016 10:30:00 AM,5.6,0.44,0.21,0.02,0.22,-0.02,1.57,-0.13,9.05,1.29,0.48,0.06,0,3.37,0.08,13.7,-0.75,5.7,0.4,3.23,0.59,14.57,0.44,7.23,-0.22,9.9,1.53,8.05,1.74,10.88,0.95,5.74,-0.18,,,15.92,2.41,25.2,5.31,9.79,1.03,13.99,4.32,20.26,5.48,11.6,2.06,18.65,1.73,21.88,3.71,5.39,1.03,3.57,0.84,10.62,-0.11,11.04,2.84,5.24,0.44,28.83,3.88,34.17,5.21,6.37,2.08,2.11,0.03,33.59,10.57,17.08,4.22,9.71,1.51,0,0,0.35,0.3,9.17,2.2,24.81,0.74,18.75,-0.7,13.34,-0.71,2.88,0.68,6.07,1.08,11.87,0.48,35.47,4.82,3.29,0,11.06,0.74,-0.07,1.13,0.15 17/05/2016 11:00:00 AM,5.62,0.5,0.19,0.02,0.21,-0.02,1.6,-0.11,8.85,1.34,0.49,0.05,0,3.2,0.02,12.87,-0.94,5.56,0.37,3.15,0.66,13.59,0.47,6.7,-0.2,9.28,1.45,7.73,1.72,9.79,0.89,5.43,-0.17,,,14.89,2.32,23.98,5.26,9.52,1.05,13.83,4.39,19.94,5.39,11.15,2.08,17.63,1.76,21.26,3.68,5,1.08,3.49,0.75,10.28,-0.14,10.76,2.64,4.98,0.4,28.04,4.08,33.49,5.14,6.57,2.21,2.09,0.03,33.29,10.72,16.09,4.31,9.23,1.92,0,0,0.34,0.3,8.69,2.06,23.96,0.42,18.32,-0.58,11.8,-0.51,2.64,0.53,5.88,1.22,11.1,0.4,33.71,4.71,3.18,0,11.06,0.71,-0.06,1.13,0.15 17/05/2016 11:30:00 AM,5.59,0.52,0.2,0.03,0.2,-0.02,1.61,-0.11,8.75,1.35,0.45,0.07,0,1.55,1.82,12.68,-0.87,5.25,0.46,3.04,0.66,12.89,0.43,7.14,-0.3,9.18,1.36,7.78,1.64,10,0.88,5.63,-0.19,,,14.67,2.24,24.15,5.39,9.01,0.95,13.77,4.39,19.83,5.47,11.36,2.07,17.18,1.66,21.06,3.66,4.71,1.04,3.43,0.78,10.86,-0.19,10.88,2.67,5.31,0.39,27.25,4.02,33.18,5.22,6.3,2.14,2.01,0.1,33.04,10.84,16.73,4.15,8.79,2.09,0,0,0.34,0.3,8.59,1.85,23.1,0.92,18.14,-0.67,10.78,-0.44,2.51,0.49,5.67,1.2,10.98,0.36,32.85,4.59,3.18,0,11.09,0.72,-0.06,1.14,0.17 17/05/2016 12:00:00 PM,5.59,0.52,0.19,0.02,0.2,-0.02,1.54,-0.16,8.76,1.31,0.42,0.08,0,1.2,3.56,12.88,-0.91,4.79,0.73,2.9,0.67,12.75,0.34,6.85,-0.32,9.26,1.3,7.77,1.66,9.99,0.81,5.59,-0.24,,,14.15,2.05,23.48,5.34,9.08,0.98,13.16,4.08,19.84,5.47,11.12,2.08,16.77,1.73,20.1,3.52,4.65,1.01,3.4,0.77,10.98,-0.26,10.59,2.55,5.28,0.38,26.15,3.28,32.07,4.85,5.69,2,1.99,0.1,32.75,10.8,16.57,4.05,8.65,1.95,0,0,0.35,0.3,8.73,1.79,22.45,2.13,18.74,-0.81,10.19,-0.33,2.53,0.48,5.77,1.1,11.22,0.26,33.24,4.13,3.13,0,11.03,0.68,-0.06,1.09,0.16 17/05/2016 12:30:00 PM,5.63,0.52,0.18,0.03,0.17,-0.02,1.49,-0.16,8.55,1.21,0.44,0.07,0,1.47,4.07,12.84,-0.95,4.74,0.69,2.72,0.6,12.33,0.13,6.61,-0.37,9.48,1.31,7.98,1.76,9.99,0.66,5.6,-0.28,,,13.61,2.08,22.58,5.39,9.17,1,12.66,3.74,19.81,5.45,10.66,2.03,16.55,1.71,19.95,3.57,4.51,0.97,3.31,0.69,10.01,-0.35,10.05,2.46,5.01,0.37,25.79,3.32,30.95,4.46,5.8,2.01,2.04,0.1,32.36,10.66,16.06,3.79,8.11,1.9,0,0,0.35,0.3,8.24,1.87,22.81,2.32,18.47,-1.07,10.93,-0.3,2.49,0.46,5.73,1.1,11.26,-0.18,34.01,4.21,3.04,0,10.93,0.66,-0.05,1.04,0.14 17/05/2016 1:00:00 PM,5.62,0.52,0.2,0.02,0.18,-0.02,1.49,-0.17,8.38,1.22,0.46,0.06,0,1.66,4.2,12.33,-0.97,4.77,0.48,2.77,0.63,11.57,0.23,6.16,-0.34,9.52,1.32,7.5,1.64,9.62,0.84,5.58,-0.23,,,13.05,2.07,21.5,5.48,8.91,0.99,12.36,3.62,19.22,5.44,10.13,2.1,15.95,1.65,18.97,3.57,4.52,1,3.31,0.72,8.62,-0.31,9.71,2.34,4.76,0.36,25.22,2.91,30.57,4.5,5.94,2.04,1.94,0.09,31.9,10.44,16.02,3.94,8.18,2.1,0,0,0.36,0.3,8.02,1.8,22.17,2.06,17.71,-0.84,10.29,-0.33,2.46,0.46,5.43,1.04,10.8,0.28,32.58,4.28,2.97,0,10.95,0.64,-0.06,1.1,0.14 17/05/2016 1:30:00 PM,5.64,0.52,0.19,0.02,0.21,-0.02,1.45,-0.18,8.43,1.29,0.46,0.08,0,1.59,4.25,12.35,-1.02,4.84,0.54,2.76,0.63,11.32,0.17,6.45,-0.3,9.53,1.29,7.55,1.61,8.8,0.72,5.72,-0.23,,,12.81,2.1,21.81,5.46,9.1,1.07,12.09,3.58,18.85,5.41,9.93,2.14,15.19,1.65,18.65,3.43,4.72,1,3.42,0.78,8.43,-0.21,10.03,2.47,4.48,0.34,25.09,3.29,30.33,4.49,6.12,2.12,1.88,0.08,32.03,10.54,16.55,4.14,8.81,2.2,0,0,0.33,0.3,7.72,1.42,21.59,2.15,17.25,-0.82,10.01,-0.36,2.45,0.43,5.64,1.1,10.27,0.27,31.39,4.06,3,0,10.96,0.66,-0.06,1.09,0.14 17/05/2016 2:00:00 PM,5.65,0.54,0.19,0.02,0.26,-0.02,1.49,-0.19,8.31,1.31,0.42,0.07,0,1.42,4.07,12.95,-0.87,4.85,0.65,2.79,0.61,11.4,0.11,6.75,-0.33,9.52,1.31,7.69,1.61,9.52,0.75,6.01,-0.28,,,13.17,2.13,21.72,5.37,9.25,1.04,11.67,3.38,18.71,5.3,9.8,2.05,15.66,1.59,18.71,3.34,5.14,0.97,3.58,0.77,8.85,-0.27,10.37,2.34,4.55,0.32,26.06,3.67,30.22,4.05,5.8,2.03,2.12,0.12,32.8,10.66,16.99,4.62,9.58,2.38,0,0,0.34,0.3,7.74,1.27,21.98,2.32,17.16,-0.81,10.16,-0.24,2.42,0.37,5.71,1.1,10.52,0.32,31.58,3.97,3.01,0,10.95,0.67,-0.05,1.09,0.14 17/05/2016 2:30:00 PM,5.65,0.55,0.18,0.03,0.25,-0.02,1.52,-0.21,8.38,1.34,0.44,0.06,0,1.46,4.12,12.85,-0.97,4.94,0.75,2.77,0.58,11.61,0.16,6.97,-0.35,9.3,1.53,7.83,1.36,9.79,0.72,6.29,-0.27,,,13.12,1.94,21.26,5.42,9.22,1.04,11.59,3.46,18.41,5.3,9.82,2.06,15.51,1.56,18.27,3.33,5.35,0.95,3.54,0.72,8.93,-0.29,10.5,2.38,4.48,0.32,26.72,3.54,30.29,4.01,5.76,1.97,2.24,0.16,32.96,10.65,17.29,4.74,9.49,2.33,0,0,0.35,0.3,8.5,1.79,22.35,2.55,17.04,-1.09,10.16,-0.21,2.39,0.33,5.74,1.1,10.52,0.28,31.47,3.92,3.04,0,10.89,0.68,-0.05,1.15,0.13 17/05/2016 3:00:00 PM,5.62,0.61,0.17,0.03,0.23,-0.02,1.55,-0.19,8.89,1.37,0.44,0.06,0,1.46,4.22,13.16,-0.92,5.37,0.44,2.81,0.59,11.87,0.09,7.5,-0.34,9.39,1.45,7.47,1.35,10.05,0.68,6.49,-0.22,,,13.98,2.11,21.22,5.33,9.65,1.04,11.29,3.41,18.3,5.35,9.85,2,15.74,1.56,17.82,3.33,5.66,0.96,3.58,0.74,9.25,-0.26,10.52,2.35,4.53,0.31,27.33,3.56,30.72,3.75,6.01,1.96,2.48,0.29,33.29,10.64,17.88,5.11,9.39,2.09,0,0,0.34,0.3,8.62,1.83,22.97,2.35,16.82,-1.44,10.13,-0.09,2.37,0.36,5.94,1.1,10.38,0.12,31.75,3.85,3.08,0,11.22,0.67,-0.05,1.13,0.12 17/05/2016 3:30:00 PM,5.71,0.63,0.17,0.03,0.24,-0.02,1.65,-0.14,9.28,1.37,0.43,0.08,0,1.29,4,14.16,-0.93,5.68,0.53,2.95,0.49,12.7,-0.05,7.85,-0.33,9.56,1.38,7.52,1.22,10.11,0.66,6.95,-0.21,,,15.03,2.15,21.99,5.4,9.95,0.98,11.14,3.2,18.14,5.06,10.07,1.91,16.48,1.46,18.01,3.24,6.13,0.9,3.74,0.76,9.99,-0.28,10.88,2.46,4.88,0.25,28.15,3.15,31.76,3.44,5.71,1.73,2.62,0.36,33.78,10.41,17.7,5.23,10.37,2.04,0,0,0.33,0.3,9.04,1.17,23.8,2.57,16.64,-1.81,10.58,0.11,2.49,0.38,5.99,1,10.91,-0.01,32.63,3.41,3.17,0,11,0.72,-0.07,1.11,0.12 17/05/2016 4:00:00 PM,5.71,0.59,0.17,0.03,0.25,-0.02,1.74,-0.13,9.76,1.36,0.43,0.09,0,0.81,3.29,15.84,-0.76,6.34,0.48,3.2,0.51,14.12,-0.17,8.62,-0.35,9.82,1.27,7.82,1.08,10.63,0.58,7.31,-0.26,,,16.23,1.9,22.64,5.38,10.55,0.89,10.77,2.75,18.03,4.92,10.56,1.81,17.23,1.38,18.51,3.05,6.76,0.88,4.27,0.9,10.78,-0.4,11.33,2.28,5.18,0.23,30.22,2.89,34.27,3.74,5.56,1.7,2.76,0.36,34.31,10.36,17.28,4.89,11.64,1.82,0,0,0.36,0.3,10.65,1,25.23,2.5,16.89,-2.19,11.44,0.3,2.52,0.35,6.44,0.86,11.8,-0.03,34.34,3.24,3.29,0,10.74,0.77,-0.06,1.2,0.13 17/05/2016 4:30:00 PM,5.68,0.57,0.16,0.03,0.22,-0.02,1.82,-0.13,10.62,1.34,0.46,0.08,0,0.29,3.14,17.88,-0.64,7.25,0.38,3.44,0.49,16.61,-0.07,9.98,-0.3,10.4,1.28,8.21,1.09,12.45,0.74,8.28,-0.17,,,18.49,1.92,23.26,5.4,11.81,1,10.96,2.65,17.93,4.92,11.45,1.82,18.89,1.55,19.66,3.11,7.65,1.03,4.61,0.93,12.26,-0.46,12.35,2.35,5.82,0.26,33.83,2.51,37.67,3.92,5.65,1.62,3.09,0.4,35.73,10.15,16.82,4.31,13.66,1.49,0,0,0.74,0.3,10.84,0.33,26.98,2.85,17.99,-2.41,13.05,0.38,2.66,0.37,7.23,0.81,13.14,-0.45,37.47,2.96,3.44,0.2,10.89,0.84,-0.06,1.3,0.15 17/05/2016 5:00:00 PM,5.7,0.54,0.18,0.03,0.24,-0.02,1.98,-0.15,11.89,1.45,0.53,0.04,0,0.14,2.92,20.83,-0.25,8.31,0.39,3.9,0.57,20.08,0.35,12.13,-0.23,11.28,1.34,8.82,1.15,14.64,1.05,10.02,0.01,,,21.91,2.35,24.41,5.19,12.79,1.06,11.15,2.47,17.69,4.97,12.5,1.81,21.73,1.79,20.73,3.05,8.94,1.18,5.12,0.98,14.44,-0.65,13.52,2.4,6.99,0.33,39.06,2.32,42.34,4.46,5.23,1.48,3.27,0.32,37.44,9.79,17.06,3.73,16.85,1.49,0,0,0.74,0.3,12.46,0.34,31.36,2.47,19.65,-2.4,15.13,0.42,2.85,0.36,8.17,0.9,15.44,-0.48,42.79,2.91,3.79,0.28,10.96,0.83,-0.06,1.35,0.15 17/05/2016 5:30:00 PM,5.73,0.49,0.21,0.03,0.25,-0.02,2.14,-0.16,12.47,1.42,0.54,0.06,0,0.44,2.94,22.9,-0.09,8.98,0.47,4.21,0.52,22.02,0.42,13.66,-0.13,11.89,1.26,9.54,1.19,16.12,1.16,11.07,0.02,,,23.84,2.34,24.92,4.49,13.84,1.2,11.21,2.27,16.7,4.54,13.04,1.57,24.03,2.02,21.51,2.62,10,1.14,5.4,1.03,16.04,-0.66,14.56,2.6,7.59,0.35,43.2,2.55,44.51,4.38,5.21,1.29,3.6,0.21,38.79,9.53,16.82,3.07,19.13,1.53,0,0,0.75,0.3,13.52,0.35,34.97,1.86,20.45,-2.53,16.97,0.36,3.05,0.4,8.91,0.8,17.73,-0.32,46.24,2.64,4.06,0.17,10.92,0.82,-0.05,1.35,0.12 17/05/2016 6:00:00 PM,5.73,0.5,0.21,0.02,0.26,-0.02,2.23,-0.17,12.5,1.36,0.58,0.06,0,0.58,2.9,23.37,-0.15,9.23,0.49,4.22,0.49,22.21,0.32,14.36,-0.08,11.73,1.24,9.52,1.1,16.86,1.2,11.37,-0.01,,,24.03,2.25,24.3,3.76,13.74,1.12,10.62,2.02,13.99,3.64,12.96,1.42,25.06,2.04,21.36,2.41,10.4,1.19,5.32,0.93,16.86,-0.64,14.91,2.93,7.68,0.27,43.72,2.33,43.38,3.52,4.51,1.04,3.64,0.08,38.53,9.59,16.22,2.4,19.21,1.49,0,0,0.77,0.3,13.75,0.34,36.25,1.55,19.92,-2.81,17.49,0.44,3.18,0.42,9.05,0.76,18.36,-0.37,46.97,2.43,4.02,0,10.98,0.82,-0.05,1.4,0.14 17/05/2016 6:30:00 PM,5.69,0.51,0.21,0.03,0.25,-0.02,2.14,-0.19,12.43,1.36,0.51,0.1,0,1.13,2.5,23.43,-0.15,9.08,0.41,4.09,0.4,21.99,0.27,14.33,-0.08,11.51,1.16,9.16,1.05,16.89,1.2,11.45,0,,,24.02,2.16,24.18,3.53,13.94,1.17,10.6,2.03,12.85,3.17,13.1,1.38,25.19,2.03,21.12,2.3,10.27,1.14,5.25,1,16.8,-0.65,14.56,2.83,7.52,0.23,44.1,2.58,43.66,3.56,4.26,1,3.5,-0.02,37.87,9.3,16.63,2.32,18.9,1.6,0,0,1.1,0.3,13.62,0.25,35.95,1.79,19.48,-3,17.38,0.48,3.09,0.34,8.95,0.67,18.44,-0.39,47.27,2.49,3.93,0,11.17,0.85,-0.06,1.37,0.15 17/05/2016 7:00:00 PM,5.7,0.51,0.21,0.03,0.22,-0.02,2.04,-0.21,11.98,1.3,0.54,0.08,0,1.05,2.46,22.59,-0.28,8.76,0.43,4.01,0.39,21.16,0.21,13.75,-0.14,11.03,0.99,9.02,1.02,16.46,1.16,11.18,-0.03,,,23.22,2.06,23.47,2.96,13.72,1.16,10.17,1.91,11.97,2.68,12.84,1.39,24.7,1.93,20.6,2.2,9.96,1.11,5.03,0.99,16.37,-0.67,14.23,2.75,7.41,0.2,42.35,2.23,43.07,3.44,4.17,0.97,3.35,-0.07,37.54,9.26,16.59,2.24,18.4,1.57,0,0,0.92,0.3,13.2,0.13,34.72,2.27,18.88,-3.15,16.78,0.49,3.05,0.34,8.39,0.57,17.67,-0.45,45.96,2.21,3.82,0,10.99,0.85,-0.06,1.33,0.12 17/05/2016 7:30:00 PM,5.7,0.51,0.22,0.03,0.24,-0.02,1.92,-0.22,11.53,1.21,0.52,0.09,0,0.99,2.45,21.63,-0.5,8.42,0.54,3.86,0.35,20.56,0.04,13.23,-0.21,10.59,0.92,8.93,1.05,15.92,1.09,10.8,-0.06,,,22.52,1.94,22.33,3.07,13.38,1.14,10.1,1.95,11.53,2.55,12.48,1.39,24.17,1.84,20.05,2.09,9.63,1.06,4.96,0.98,15.63,-0.74,13.68,2.8,7.17,0.18,41.13,2.11,42.14,3.21,4.14,0.91,3.27,-0.13,36.99,9.11,16.48,2.27,17.36,1.39,0,0,0.7,0.3,12.36,0.55,33.74,2.5,18.31,-3.25,16.26,0.53,3.02,0.33,7.98,0.4,16.99,-0.51,44.28,1.92,3.69,0,10.96,0.85,-0.06,1.28,0.11 17/05/2016 8:00:00 PM,5.68,0.53,0.19,0.03,0.24,-0.02,1.85,-0.23,11.15,1.18,0.52,0.08,0,0.9,2.47,20.58,-0.66,7.97,0.76,3.66,0.28,20.03,-0.01,12.87,-0.25,10.16,0.82,8.78,1.03,15.47,0.99,10.5,-0.06,,,22.18,1.89,21.72,3.24,13.12,1.09,9.75,1.86,11.18,2.49,12.08,1.21,23.95,1.67,20.15,2.08,9.33,1,4.99,0.98,15.12,-0.79,13.37,2.58,6.74,0.15,40.77,2.16,41.14,3.01,4.3,0.96,3.28,-0.12,36.54,9.07,16.5,2.28,16.12,1.01,0,0,0.45,0.3,12.47,-0.05,33.03,2.73,18.17,-3.31,15.95,0.52,2.95,0.3,7.76,0.33,16.52,-0.58,42.64,1.37,3.61,0,11.07,0.85,-0.06,1.21,0.1 17/05/2016 8:30:00 PM,5.71,0.51,0.18,0.04,0.24,-0.02,1.8,-0.25,10.51,1.12,0.47,0.09,0,0.79,2.51,19.3,-0.95,7.57,0.62,3.49,0.31,18.71,-0.13,11.93,-0.36,9.54,0.71,8.36,0.92,14.5,0.81,9.62,-0.21,,,20.85,1.66,21.57,3.44,12.28,0.94,9.44,1.73,10.94,2.45,11.5,1.07,23.02,1.55,19.04,1.79,8.81,0.93,4.84,0.96,14.33,-0.88,12.48,2.32,6.23,0.06,39.19,1.97,39.26,2.31,4.14,0.93,3.12,-0.15,35.67,8.87,15.93,1.99,14.88,0.78,0,0,0.34,0.3,12.04,-0.03,31.57,3.23,17.47,-3.47,15.37,0.59,2.95,0.31,7.29,0.21,15.91,-0.61,41.16,1.07,3.38,0,11.43,0.81,-0.06,1.19,0.12 17/05/2016 9:00:00 PM,5.66,0.52,0.17,0.05,0.23,-0.02,1.67,-0.25,9.93,1.14,0.45,0.11,0,0.55,2.23,17.9,-1.03,7.12,0.75,3.25,0.25,17.38,-0.27,10.87,-0.41,8.88,0.65,7.81,0.86,13.53,0.73,8.97,-0.23,,,19.35,1.49,20.02,3.55,11.74,0.97,9.1,1.74,10.44,2.41,10.74,1,21.79,1.47,18.07,1.71,8.18,0.86,4.67,0.96,13.39,-0.91,11.46,1.99,5.84,0.02,36.92,1.63,37.85,2.1,3.48,0.67,2.95,-0.14,34.41,8.7,15.21,1.86,14.12,0.8,0,0,0.34,0.3,11.27,-0.15,30.04,3.44,16.75,-3.54,14.59,0.68,2.91,0.31,6.81,0.2,15.17,-0.69,39.71,0.92,3.21,0.07,11.31,0.78,-0.07,1.15,0.14 17/05/2016 9:30:00 PM,5.65,0.54,0.16,0.04,0.23,-0.02,1.52,-0.26,9.36,1.15,0.45,0.1,0,0.55,2.27,16.57,-1.13,6.63,0.79,3.06,0.27,15.9,-0.32,9.77,-0.45,8.14,0.56,7.51,0.91,12.32,0.61,8.04,-0.3,,,17.7,1.29,18.66,3.38,11.15,0.88,8.66,1.69,10.09,2.31,10.03,0.94,20.62,1.33,16.87,1.54,7.58,0.81,4.31,0.94,12.29,-0.97,10.73,1.97,5.44,-0.02,34.15,1.44,34.68,1.03,3.19,0.52,2.72,-0.13,33.41,8.37,14.33,1.53,13.03,0.92,0,0,0.35,0.3,10.65,-0.24,28.02,4.03,15.72,-3.79,13.66,0.65,2.76,0.19,6.41,0.2,14.09,-0.78,36.99,0.51,2.92,0.09,11.16,0.72,-0.06,1.05,0.12 17/05/2016 10:00:00 PM,5.66,0.53,0.15,0.05,0.17,-0.02,1.56,-0.24,8.51,1.08,0.44,0.1,0,0.84,2.4,14.8,-1.43,5.98,0.9,2.89,0.23,14.31,-0.43,8.62,-0.52,7.36,0.43,7.22,0.91,10.99,0.43,7.09,-0.4,,,15.68,0.93,17.29,2.62,10.13,0.73,8.26,1.63,9.64,2.26,9.01,0.74,18.5,1.01,15.35,1.32,6.89,0.73,4,0.85,10.78,-1.04,10,1.93,4.79,-0.09,31.08,1.15,32.11,0.39,2.83,0.48,2.53,-0.13,33.13,8.42,14.15,1.71,12.41,0.96,0,0,0.33,0.3,10.24,-0.22,25.73,4.74,14.59,-4.05,12.22,0.85,2.63,0.15,5.75,0.1,12.74,-0.89,33.51,-0.09,2.62,0.01,11.05,0.67,-0.07,1.04,0.11 17/05/2016 10:30:00 PM,5.64,0.49,0.15,0.04,0.23,-0.02,1.44,-0.25,7.91,1.08,0.4,0.11,0,0.57,2.42,13.25,-1.61,5.46,1.02,2.72,0.29,12.79,-0.51,7.48,-0.57,6.52,0.31,6.77,0.9,9.63,0.31,6.08,-0.48,,,13.78,0.67,15.36,2.08,9.68,0.77,7.93,1.66,9.12,2.13,8.06,0.54,16.62,0.72,13.8,1.13,6.1,0.65,3.67,0.79,9.44,-1.12,9.16,1.83,4.15,-0.15,28.46,0.9,29.23,-0.29,2.68,0.41,2.37,-0.13,31.78,8.26,12.81,1.44,11.05,1.03,0,0,0.34,0.3,9.13,0,23.24,5.22,13.3,-4.21,11.1,0.81,2.55,0.14,5.24,0,11.27,-0.98,30.02,-0.51,2.34,0,10.82,0.65,-0.07,0.96,0.13 17/05/2016 11:00:00 PM,5.66,0.5,0.15,0.04,0.2,-0.02,1.36,-0.25,7.41,1.06,0.38,0.12,0,0.07,2.2,12,-1.71,5.16,0.89,2.58,0.27,11.49,-0.6,6.6,-0.56,5.85,0.25,6.36,0.89,8.22,0.22,5.3,-0.49,,,12.22,0.5,13.98,2.03,8.91,0.72,7.55,1.63,8.59,2.07,7.47,0.5,15,0.6,12.49,1.03,5.58,0.63,3.47,0.77,8.14,-1.03,8.77,1.9,3.66,-0.18,26.12,0.89,27.22,-0.62,2.64,0.51,2.1,-0.14,30.74,8.19,12.21,1.37,9.54,0.87,0,0,0.34,0.3,8.94,-0.29,21.26,5.59,12.23,-4.34,10.01,0.84,2.47,0.14,4.86,0,10.11,-0.99,27.07,-0.56,2.18,0,10.83,0.61,-0.07,0.91,0.12 17/05/2016 11:30:00 PM,5.66,0.51,0.14,0.04,0.16,-0.02,1.31,-0.26,6.91,1.06,0.38,0.11,0,0.04,2.2,11.14,-1.79,4.96,0.9,2.42,0.25,10.56,-0.62,5.88,-0.57,5.56,0.34,6.18,0.9,7.21,0.06,4.61,-0.5,,,11.05,0.45,13.15,1.91,8.56,0.76,7.46,1.6,8.18,1.91,6.94,0.48,13.72,0.54,11.65,0.93,5.11,0.6,3.24,0.79,7.37,-1.12,8.48,2.27,3.32,-0.2,24.35,0.74,25.77,-0.7,2.52,0.45,1.95,-0.14,30.05,8.19,11.39,1.2,8.32,0.68,0,0,0.34,0.3,8.54,-0.26,19.78,5.81,11.33,-4.49,9.19,0.95,2.44,0.19,4.53,0,9.21,-1.03,25.26,-0.69,2.05,0,11.03,0.62,-0.07,0.87,0.13 18/05/2016 12:00:00 AM,5.63,0.52,0.14,0.04,0.16,-0.02,1.22,-0.27,6.59,1.08,0.41,0.09,0,0.04,1.84,10.43,-1.77,4.73,0.88,2.36,0.25,9.88,-0.63,5.57,-0.57,5.23,0.37,5.92,0.81,6.94,0.06,4.24,-0.5,,,9.96,0.34,12.44,1.92,8.02,0.68,7.19,1.51,7.9,1.82,6.48,0.48,12.68,0.45,11.01,0.9,4.75,0.57,2.98,0.74,6.75,-1.18,8.04,2.14,3.05,-0.18,22.87,0.55,25.55,-0.37,2.45,0.42,1.82,-0.15,29.47,8.45,10.6,0.68,7.8,0.74,0,0,0.34,0.3,8,-0.35,18.95,5.9,10.86,-4.52,8.64,1.03,2.37,0.18,4.4,0,8.53,-1.08,23.77,-0.91,1.94,0,10.9,0.6,-0.06,0.81,0.13 18/05/2016 12:30:00 AM,5.66,0.52,0.13,0.05,0.16,-0.02,1.21,-0.27,6.34,1.05,0.39,0.11,0,0.09,1.87,10.18,-1.84,4.63,0.92,2.33,0.25,9.42,-0.66,5.26,-0.55,5.05,0.37,5.81,0.73,6.83,0.06,3.95,-0.51,,,9.34,0.3,12.62,1.93,7.51,0.52,7,1.5,7.74,1.79,6.2,0.46,12.06,0.41,10.71,0.76,4.41,0.55,3,0.74,6.36,-1.2,7.92,2.14,2.89,-0.21,21.96,0.39,24.91,-0.53,2.45,0.42,1.75,-0.16,29.41,8.42,10.4,0.58,7.37,0.69,0,0,0.34,0.3,7.8,-0.37,18.28,5.89,10.26,-4.6,8.36,1.03,2.38,0.17,4.14,0,8.25,-1.04,23.07,-0.97,1.88,0,10.83,0.6,-0.06,0.81,0.11 18/05/2016 1:00:00 AM,5.65,0.54,0.13,0.05,0.16,-0.02,1.18,-0.28,6.16,1.02,0.36,0.11,0,0.07,1.88,9.99,-1.83,4.44,0.97,2.36,0.26,9.1,-0.69,5.16,-0.54,4.93,0.36,5.72,0.67,6.52,0.08,3.85,-0.51,,,8.95,0.27,12.43,1.91,7.35,0.53,6.83,1.49,7.79,1.83,6.05,0.47,11.69,0.36,10.49,0.74,4.31,0.52,2.96,0.71,6.19,-1.17,7.82,2.2,2.77,-0.21,21.54,0.45,24.28,-0.76,2.48,0.46,1.69,-0.16,29.22,8.24,9.94,0.75,7.25,0.67,0,0,0.33,0.3,7.64,-0.39,17.96,5.44,9.83,-4.66,8.36,1.08,2.38,0.22,4.04,0,8,-1.06,22.88,-0.86,1.82,0,10.44,0.59,-0.06,0.78,0.11 18/05/2016 1:30:00 AM,5.64,0.54,0.13,0.04,0.16,-0.02,1.16,-0.28,6.03,0.99,0.4,0.1,0,0.11,1.89,9.66,-1.89,4.4,0.91,2.32,0.25,9.02,-0.66,4.93,-0.57,4.83,0.35,5.75,0.73,6.25,0.03,3.84,-0.5,,,8.66,0.26,12.18,1.94,7.25,0.6,6.67,1.46,7.7,1.84,5.89,0.48,11.34,0.3,10.07,0.69,4.2,0.51,2.85,0.71,5.99,-1.2,7.88,2.25,2.72,-0.2,21.3,0.54,23.24,-1.25,2.48,0.48,1.66,-0.14,28.97,8.25,10.8,1.06,7.07,0.76,0,0,0.35,0.3,6.62,0.06,17.79,5.43,9.72,-4.62,8.28,1.09,2.28,0.19,4.11,0,7.88,-1.02,22.38,-0.99,1.8,0,10.57,0.59,-0.06,0.79,0.12 18/05/2016 2:00:00 AM,5.66,0.53,0.13,0.05,0.16,-0.02,1.12,-0.27,5.96,0.99,0.42,0.09,0,0.1,1.89,9.69,-1.9,4.48,0.94,2.2,0.15,8.88,-0.68,4.79,-0.58,4.72,0.32,5.72,0.73,6.11,0.03,3.77,-0.53,,,8.54,0.22,11.9,1.91,7.41,0.6,6.15,1.19,7.61,1.81,5.89,0.5,11.09,0.26,9.95,0.7,4.11,0.48,2.76,0.66,5.9,-1.19,7.76,2.15,2.72,-0.21,20.9,0.4,22.83,-1.61,2.41,0.43,1.63,-0.16,28.09,7.83,9.7,0.62,7.2,0.89,0,0,0.34,0.3,6.59,0,17.8,5.5,9.5,-4.69,8.28,1.1,2.23,0.13,4.2,0,7.88,-1,22.01,-1.15,1.77,0,10.71,0.58,-0.07,0.79,0.12 18/05/2016 2:30:00 AM,5.67,0.54,0.13,0.05,0.16,-0.02,1.1,-0.28,5.97,1.01,0.39,0.1,0,0.09,1.9,9.83,-1.89,4.41,1,2.17,0.13,8.85,-0.67,4.77,-0.61,4.67,0.37,5.82,0.7,6.07,0.02,3.74,-0.51,,,8.42,0.24,12.2,1.94,7.38,0.6,5.83,0.91,7.62,1.83,5.84,0.48,10.83,0.24,9.79,0.66,4.06,0.47,2.74,0.67,5.97,-1.17,7.69,2.13,2.72,-0.22,20.99,0.48,22.64,-1.66,2.37,0.41,1.61,-0.16,27.87,7.4,9.86,0.57,7.12,0.81,0,0,0.33,0.3,6.57,0.01,17.71,5.5,9.53,-4.68,8.22,1.09,2.28,0.12,4.09,0,7.78,-0.99,22.04,-1.2,1.78,0,10.74,0.6,-0.06,0.8,0.12 18/05/2016 3:00:00 AM,5.62,0.54,0.14,0.04,0.16,-0.02,1.12,-0.27,6.04,1.03,0.39,0.1,0,0.11,1.91,9.73,-1.83,4.44,0.93,2.2,0.13,8.75,-0.69,4.78,-0.58,4.86,0.42,5.86,0.77,6.12,0.05,3.71,-0.5,,,8.54,0.27,12.37,2.01,7.2,0.57,6.15,1.2,7.63,1.93,5.86,0.52,10.72,0.23,9.81,0.74,4.12,0.51,2.78,0.67,5.91,-1.19,7.56,2.05,2.84,-0.22,21.19,0.49,22.13,-1.81,2.43,0.43,1.61,-0.15,28.02,7.48,9.58,0.6,7.03,0.72,0,0,0.34,0.3,6.62,0.05,17.84,5.47,9.46,-4.66,8.34,1.06,2.26,0.13,4,0,7.85,-1.02,22.12,-1.11,1.73,0,10.59,0.61,-0.07,0.8,0.11 18/05/2016 3:30:00 AM,5.64,0.53,0.13,0.05,0.16,-0.02,1.09,-0.27,6.6,1.22,0.42,0.09,0,0.1,1.89,9.78,-1.86,4.49,0.98,2.22,0.13,8.74,-0.7,4.84,-0.58,4.78,0.39,6,0.87,6.12,0.07,3.73,-0.5,,,8.61,0.3,12.32,1.97,7.49,0.63,6.22,1.3,7.58,1.84,5.85,0.53,10.73,0.21,9.78,0.7,4.14,0.51,2.74,0.67,5.82,-1.18,7.6,1.91,2.8,-0.21,21.39,0.43,22.13,-1.75,2.4,0.4,1.64,-0.13,28.3,7.52,9.34,0.53,7.12,0.71,0,0,0.35,0.3,6.6,0.05,18.16,5.46,9.42,-4.63,8.5,1.03,2.28,0.14,4.2,0,7.82,-1.04,22.38,-1.08,1.78,0,11.03,0.6,-0.06,0.86,0.12 18/05/2016 4:00:00 AM,5.68,0.51,0.12,0.05,0.16,-0.02,1.13,-0.27,6.64,1.23,0.4,0.1,0,0.04,1.88,9.97,-1.9,4.56,0.98,2.33,0.15,9.05,-0.66,4.98,-0.57,5.23,0.46,6.08,0.84,6.21,0.05,3.81,-0.53,,,8.72,0.28,12.56,1.98,7.31,0.62,6.58,1.47,7.8,1.86,6.02,0.54,10.79,0.21,9.99,0.72,4.17,0.5,2.83,0.68,6.56,-1.22,7.65,1.88,2.91,-0.18,21.62,0.47,22.66,-1.75,2.46,0.44,1.75,-0.08,28.83,7.69,10.07,1.16,7.18,0.69,0,0,0.34,0.3,6.59,0.01,18.92,5.4,9.49,-4.71,8.91,0.94,2.33,0.18,4.27,0,8.18,-1.02,22.86,-1.06,1.8,0,11.09,0.62,-0.06,0.88,0.12 18/05/2016 4:30:00 AM,5.69,0.5,0.13,0.05,0.16,-0.02,1.22,-0.22,6.87,1.26,0.37,0.11,0,0.03,1.89,10.35,-1.84,4.69,0.95,2.36,0.18,9.45,-0.7,5.11,-0.58,5.8,0.58,6.05,0.86,6.52,0.05,3.95,-0.51,,,9.11,0.4,12.41,2.19,7.64,0.58,6.71,1.54,8.26,1.99,6.22,0.71,10.89,0.21,10.32,0.78,4.3,0.52,2.86,0.67,6.81,-1.21,7.9,1.88,3.04,-0.15,21.81,0.5,23.44,-1.66,2.52,0.45,1.87,-0.03,29.5,7.9,10.99,1.74,7.44,0.62,0,0,0.34,0.3,6.76,0.07,19.73,5.25,9.81,-4.61,9.69,0.8,2.38,0.17,4.3,0,8.34,-1.05,23.49,-0.85,1.82,0,10.98,0.72,-0.07,0.92,0.12 18/05/2016 5:00:00 AM,5.66,0.51,0.13,0.05,0.22,-0.02,1.28,-0.19,7.34,1.3,0.39,0.11,0,0.08,1.87,11.08,-1.73,4.87,0.94,2.41,0.14,10.47,-0.74,5.78,-0.52,6.05,0.7,6.55,1.01,6.92,0.11,4.19,-0.47,,,10.01,0.56,13.42,2.55,8.08,0.64,7.42,1.79,9.11,2.14,6.76,0.86,11.2,0.23,11.03,1.02,4.59,0.57,3.02,0.68,7.19,-1.18,8.25,1.91,3.31,-0.13,23.09,0.6,25.34,-0.99,2.64,0.56,2.05,0.04,30.17,8.09,11.96,2.53,8.1,0.7,0,0,0.33,0.3,7.88,0.91,21.07,5.19,10.49,-4.44,10.34,0.73,2.4,0.11,4.88,0.15,8.95,-1.01,25.24,-0.32,1.94,0,10.68,0.74,-0.07,0.96,0.13 18/05/2016 5:30:00 AM,5.61,0.52,0.13,0.05,0.23,-0.02,1.41,-0.16,7.99,1.28,0.42,0.09,0,0.2,1.8,12.46,-1.63,5.32,0.91,2.58,0.15,11.88,-0.59,6.95,-0.45,6.84,0.78,7.09,1.04,7.57,0.19,4.74,-0.45,,,11.24,0.57,14.17,2.92,8.63,0.66,8.08,1.9,11.03,2.53,7.15,0.88,12.05,0.25,11.77,1.24,5.24,0.64,3.28,0.73,8.16,-1.11,8.77,1.86,3.66,-0.1,24.81,0.66,28.18,0.25,2.83,0.65,2.22,0.08,31.49,8.79,14.13,3.2,9.2,0.82,0,0,0.34,0.3,8.86,0.7,22.66,5.01,11.61,-3.9,11.27,0.64,2.44,0.14,5.26,0.27,9.79,-0.95,28.2,0.19,2.17,0.04,10.32,0.72,-0.07,0.95,0.12 18/05/2016 6:00:00 AM,5.68,0.48,0.13,0.05,0.26,-0.02,1.59,-0.18,9.04,1.24,0.43,0.11,0,1.02,2.53,14.96,-1.45,5.96,0.99,2.98,0.27,14.6,-0.37,8.67,-0.4,7.93,0.98,8.18,1.16,9.21,0.34,6.08,-0.44,,,13.99,0.97,16.98,3.46,9.59,0.72,9.05,2.25,12.09,2.86,8.54,1.11,13.82,0.47,14.09,1.63,6.55,0.8,3.52,0.72,9.92,-1.02,9.78,1.93,4.52,0.04,27.23,0.79,31.78,1.25,3.41,0.91,2.58,0.21,33.29,9.23,15.69,3.86,10.82,1.01,0,0,0.34,0.3,9.87,0.45,26.38,4.54,14.19,-3.13,12.82,0.55,2.63,0.18,6.12,0.48,11.45,-0.83,34.07,0.89,2.34,0.03,10.42,0.72,-0.07,1,0.1 18/05/2016 6:30:00 AM,5.69,0.47,0.13,0.05,0.27,-0.02,1.75,-0.13,10.21,1.27,0.42,0.11,0,1.21,2.52,17.57,-1.12,7.01,0.89,3.31,0.32,17.87,-0.01,11.02,-0.28,9.38,1.14,9.67,1.29,11.8,0.61,8.02,-0.35,,,17.61,1.45,20.17,3,10.86,0.78,10.41,2.62,13.89,3.47,10.33,1.5,16.55,0.8,17.37,2.24,7.96,0.9,3.84,0.8,13.07,-0.81,11.11,2.08,5.69,0.17,32.89,2.21,36.86,2.92,4.09,1.14,3,0.26,35.99,9.78,16.51,4.34,13.15,1.16,0,0,0.74,0.39,11.26,0.8,30.58,3.31,16.24,-2.53,14.94,0.38,2.82,0.24,6.97,0.51,13.81,-0.61,40.31,1.79,2.63,0,10.68,0.72,-0.07,1.04,0.1 18/05/2016 7:00:00 AM,5.67,0.43,0.16,0.05,0.23,-0.02,1.79,-0.18,10.8,1.24,0.45,0.09,0,0.88,2.46,19.33,-0.87,7.95,0.79,3.71,0.37,20.68,0.5,12.67,-0.22,10.95,1.27,10.62,1.38,14.12,0.85,9.9,-0.19,,,20.99,1.8,23.53,3.86,11.98,0.83,11.95,3.29,16.07,4.03,11.96,1.64,20.3,1.16,20.82,2.8,9.19,1.09,4.31,0.88,15.59,-0.57,12.2,2.33,6.94,0.34,39.73,3.44,41.59,4.4,4.88,1.46,3.35,0.26,38.13,10.16,17.4,4.97,16.16,1.39,0,0,1.09,0.7,11.96,0.37,35.38,1.42,18.93,-1.78,17.86,0.18,3.06,0.32,8.04,0.81,17.07,-0.26,47.82,2.92,3.02,0,10.68,0.77,-0.07,1.17,0.13 18/05/2016 7:30:00 AM,5.69,0.41,0.19,0.04,0.22,-0.02,1.79,-0.22,11.1,1.22,0.51,0.06,0,1.16,2.43,20.02,-0.68,8.95,0.51,4.07,0.42,22.02,0.9,12.99,-0.24,11.73,1.32,10.59,1.41,15.82,1.16,10.59,-0.1,,,23.12,2.31,26.02,4.47,12.42,0.9,13.1,3.72,18.06,4.81,13.36,1.9,22.77,1.44,22.93,3.19,9.42,1.2,4.73,1.03,17.28,-0.19,12.93,2.51,7.56,0.43,43.51,4.71,45.2,5.3,5.46,1.66,3.48,0.24,39.19,10.47,18.38,4.75,17.94,1.58,0,0,1.4,0.7,12.32,0.32,37.91,0,21.39,-1.32,19.18,-0.17,3.12,0.35,8.35,0.86,19.7,0.28,51.15,3.45,3.43,0,10.96,0.76,-0.07,1.21,0.16 18/05/2016 8:00:00 AM,5.63,0.46,0.24,0.03,0.24,-0.02,1.74,-0.22,11.14,1.24,0.47,0.09,0,1.26,2.4,19.57,-0.62,8.83,0.58,4.26,0.53,21.18,0.9,12.28,-0.23,12.09,1.52,10.72,1.56,15.55,1.18,10.15,-0.07,,,23.23,2.69,27.19,5.04,12.42,0.94,14.08,4.14,19.68,5.36,13.67,2.15,23.36,1.78,24.66,3.57,9.2,1.23,4.77,0.99,16.97,-0.11,13.03,2.47,7.71,0.54,44.15,5.55,45.67,6.01,6.09,2.1,3.21,0.2,35.34,8.61,18.13,4.74,17.6,1.85,0,0,1.31,0.7,12.16,0.5,36.3,0,22.35,-0.77,18.11,-0.16,2.98,0.32,8.49,0.9,19.1,0.55,48.33,3.85,3.62,0,11.01,0.71,-0.07,1.21,0.15 18/05/2016 8:30:00 AM,5.69,0.47,0.23,0.03,0.24,-0.02,1.74,-0.23,10.92,1.29,0.45,0.09,0,0.93,2.44,19.08,-0.61,8.04,0.8,4.19,0.52,20.06,0.83,11.45,-0.22,11.69,1.57,10.39,1.63,14.73,1.24,9.55,-0.06,,,22.54,2.96,27.8,5.55,11.81,0.97,14.38,4.35,20.49,5.56,13.61,2.24,23.13,1.98,24.75,3.71,8.91,1.22,4.67,1.03,16.23,-0.16,13.22,2.56,7.68,0.6,43.2,5.92,43.51,5.86,6.19,1.93,2.87,0.11,33.86,7.94,17.35,4.34,17,2.23,0,0,0.9,0.7,11.57,0.61,35.26,0,22.49,-0.54,16.74,-0.24,2.9,0.3,7.98,0.9,17.43,0.56,45.84,4.32,3.53,0,11.21,0.7,-0.07,1.2,0.15 18/05/2016 9:00:00 AM,5.69,0.47,0.21,0.03,0.21,-0.02,1.76,-0.21,10.78,1.32,0.45,0.09,0,0.32,3.05,18.34,-0.61,6.41,0.61,4.03,0.51,19.2,0.81,11.04,-0.18,11.45,1.64,10.24,1.69,14.21,1.34,9.07,-0.05,,,21.7,2.98,27.46,5.55,11.41,1.01,14.74,4.39,20.53,5.41,13.45,2.26,22.85,2.01,24.4,3.81,8.48,1.19,4.64,1.01,15.53,-0.07,12.92,2.74,7.32,0.58,40.43,5.78,42.87,5.84,6.6,2.08,2.59,0.07,33.52,7.9,16.54,3.95,15.69,2.19,0,0,2.1,0.6,11.81,1.61,34.71,0,22.25,-0.43,16.45,-0.58,2.8,0.3,7.62,0.94,16.67,0.52,45.47,4.75,3.39,0,11.41,0.69,-0.06,1.16,0.15 18/05/2016 9:30:00 AM,5.66,0.52,0.21,0.03,0.21,-0.02,1.73,-0.2,10.47,1.3,0.47,0.07,0,1.22,2.02,17.74,-0.57,4.52,0.93,3.76,0.53,18.11,0.63,10.18,-0.25,11.31,1.76,10.14,1.74,13.53,1.31,8.6,-0.06,,,20.81,2.81,27.04,5.56,11.05,0.91,14.78,4.51,20.59,5.4,13.29,2.33,22.27,2.1,23.91,3.86,8.01,1.14,4.52,1,14.69,-0.02,12.87,2.92,6.98,0.55,37.87,5.67,40.06,5.88,6.52,2.16,2.38,0.05,31.08,7.78,15.47,3.67,13.63,2.22,0,0,3.5,0.58,11.01,1.97,31.92,0,21.49,-0.49,14.92,-0.47,2.7,0.32,7.48,1.13,15.56,0.33,43.15,5.06,3.35,0,11.56,0.66,-0.05,1.17,0.16 18/05/2016 10:00:00 AM,5.67,0.52,0.21,0.02,0.22,-0.02,1.78,-0.13,10.1,1.32,0.46,0.08,0,0.93,2.13,17.14,-0.65,4.33,0.85,3.64,0.47,17.3,0.7,9.91,-0.23,10.73,1.5,10.02,1.66,12.82,1.1,8.18,-0.08,,,19.98,2.85,26.86,5.51,10.77,0.88,14.08,4.24,20.69,5.42,13.12,2.28,21.6,2.08,23.3,3.81,7.71,1.14,4.32,0.96,13.97,-0.03,12.29,2.94,6.64,0.52,33.73,4.81,38.21,5.24,6.38,2.13,2.29,0.04,30.3,7.64,15.32,3.67,12.6,2.25,0,0,3.5,0.77,10.56,2.2,29.03,0,20.6,-0.56,13.63,-0.4,2.68,0.36,6.99,1,14.01,0.34,40.21,4.68,3.29,0,11.58,0.66,-0.06,1.15,0.15 18/05/2016 10:30:00 AM,5.66,0.52,0.2,0.03,0.2,-0.02,1.58,-0.19,9.67,1.38,0.42,0.09,0,0.57,3.43,16.35,-0.76,4.34,0.67,3.56,0.47,16.83,0.78,9.46,-0.25,10.64,1.52,9.94,1.75,12.05,0.98,7.69,-0.07,,,19.17,2.75,26.42,5.54,10.42,0.9,14.03,4.12,20.62,5.58,12.92,2.34,20.96,2.13,23,3.87,7.14,1.04,4.16,0.94,13.5,-0.03,12.02,2.91,6.46,0.55,31.21,4.26,35.94,5.02,6.39,2.05,2.25,0.03,29.21,7.71,14.75,3.85,10.75,2.3,0,0,3.36,0.8,10.23,2.19,28.02,0,20.03,-0.62,13.41,-0.6,2.58,0.37,6.94,1,13.51,0.46,38.43,4.78,3.06,0,11.61,0.67,-0.05,1.16,0.17 18/05/2016 11:00:00 AM,5.64,0.57,0.21,0.02,0.22,-0.02,1.46,-0.21,8.96,1.43,0.44,0.08,0,1.01,3.76,15.81,-0.78,4.03,0.64,3.47,0.5,15.84,0.64,8.98,-0.24,10.28,1.49,9.64,1.72,11.4,0.95,7.45,-0.06,,,18.65,2.76,25.75,5.39,10.41,1.04,13.89,4.15,20.52,5.52,12.51,2.42,20.48,2.09,22.5,3.9,6.9,1.09,3.72,0.9,12.97,-0.01,11.41,2.94,6.25,0.53,31.83,4.45,34.89,5.22,6.08,2.03,2.12,0.01,30.4,8.66,14.86,3.75,10.58,2.51,0,0,3.1,0.83,9.53,2.23,26.21,0,19.41,-0.59,12.9,-0.65,2.54,0.37,6.79,1.03,12.73,0.46,36.89,5.13,3.01,0,11.09,0.69,-0.05,1.18,0.17 18/05/2016 11:30:00 AM,5.66,0.59,0.22,0.02,0.23,-0.02,1.41,-0.19,8.18,1.45,0.44,0.06,0,1.08,4.05,14.98,-0.83,4.04,0.76,3.43,0.5,13.94,0.64,8.52,-0.24,10,1.46,9.35,1.66,10.74,0.99,7.1,-0.06,,,17.18,2.6,25.58,5.36,9.84,1.03,12.99,3.96,20.26,5.49,12.11,2.36,19.74,2.1,22.32,3.94,6.38,1.06,3.4,0.96,11.88,-0.16,10.73,3,6,0.52,31.35,4.24,34.94,5.84,5.95,2.02,1.94,0.01,32.82,9.64,14.71,3.75,10.71,2.63,0,0,3.1,1.29,9.12,2.18,24.72,0.62,18.99,-0.51,11.83,-0.6,2.53,0.34,6.7,1.05,11.62,0.39,34.73,4.75,2.98,0,11.36,0.66,-0.06,1.22,0.18 18/05/2016 12:00:00 PM,5.68,0.58,0.2,0.03,0.2,-0.02,1.36,-0.21,7.87,1.47,0.42,0.08,0,1.05,3.88,14.27,-0.94,4.17,0.76,3.28,0.49,12.64,0.26,7.97,-0.26,9.68,1.4,9.16,1.65,9.81,0.71,6.77,-0.1,,,15.41,2.22,24.43,5.28,9.17,0.99,12.09,3.51,19.7,5.26,11.56,2.27,18.5,1.97,21.58,3.73,5.47,1,3.4,1.02,11.16,-0.13,9.86,2.8,5.58,0.46,30.56,3.66,34.95,5.68,6.25,2.02,1.99,0.02,33.36,9.31,14.49,3.64,10.12,2.27,0,0,3.1,0.88,8.36,1.33,23.86,2.13,18.68,-0.8,11.28,-0.13,2.52,0.35,6.23,1,11.24,0.28,34.28,4.15,2.99,0.01,11.31,0.64,-0.06,1.2,0.18 18/05/2016 12:30:00 PM,5.58,0.66,0.2,0.02,0.21,-0.02,1.33,-0.2,7.55,1.5,0.41,0.07,0,0.93,2.98,13.4,-0.75,3.85,0.89,3.03,0.49,12.39,0.48,6.93,-0.17,8.55,1.36,8.68,1.6,8.1,0.59,5.64,-0.16,,,13.8,2.15,22.1,5.42,8.95,0.98,12.22,3.83,19.16,5.46,10.87,2.19,16.2,1.84,19.91,3.6,4.65,1,3.43,1.05,8.69,-0.18,9.58,3.02,4.75,0.4,29.93,3.68,34.55,5.87,6.39,2.14,1.9,0.02,32.22,9.23,13.84,3.23,9.76,2.38,0,0,3.1,0.5,9.23,2.06,23.83,2.32,17.89,-1.01,11.39,-0.22,2.52,0.42,6.18,1,11.12,-0.04,34.39,4.49,2.95,0,11.16,0.61,-0.06,1.14,0.17 18/05/2016 1:00:00 PM,5.61,0.63,0.2,0.02,0.22,-0.02,1.29,-0.19,7.25,1.48,0.41,0.08,0,1.01,2.68,11.87,-0.93,3.68,0.91,3,0.53,11.99,0.49,5.81,-0.21,8.07,1.29,8.29,1.62,7.69,0.51,5.07,-0.17,,,13.27,2.14,21.55,5.4,8.8,0.96,12.93,4.11,18.62,5.35,10.82,2.26,15.95,1.77,19.02,3.59,4.36,0.99,3.44,0.97,7.76,-0.24,9.38,2.87,4.64,0.35,28.53,3.34,34.65,6.04,6.18,2.06,1.82,0.07,32.38,9.36,14.03,3.68,9.47,2.31,0,0,3.1,0.5,9.75,1.96,23.34,2.35,18.1,-0.85,11.05,-0.14,2.55,0.42,6.19,1,11.35,0.23,34.88,4.47,2.86,0,11.28,0.62,-0.06,1.11,0.14 18/05/2016 1:30:00 PM,5.64,0.65,0.2,0.02,0.24,-0.02,1.43,-0.18,6.8,1.31,0.45,0.05,0,1.02,2.74,11.74,-0.87,3.36,0.92,2.98,0.54,11.75,0.53,5.85,-0.18,8.12,1.43,8.18,1.69,7.82,0.61,4.77,-0.18,,,12.7,2.15,21.54,5.28,8.73,0.99,12.32,4.03,18.27,5.3,10.54,2.33,15.52,1.77,18.63,3.64,4.36,0.99,3.48,0.99,8.18,-0.14,9.64,3.06,4.41,0.37,29,3.95,34.73,6.07,6.02,2.05,1.9,0.08,33.24,9.42,14.26,3.59,8.94,2.34,0,0,3.1,0.5,9.4,1.92,23.13,2.25,17.98,-0.66,10.19,-0.23,2.51,0.4,6.26,1,10.82,0.33,34.03,4.29,2.85,0,11.18,0.64,-0.05,1.12,0.11 18/05/2016 2:00:00 PM,5.65,0.65,0.21,0.02,0.25,-0.02,1.43,-0.18,7.08,1.34,0.44,0.07,0,0.91,2.41,11.73,-0.89,3.28,0.94,2.9,0.51,11.61,0.56,6.15,-0.23,8.01,1.37,8.12,1.62,7.85,0.47,4.91,-0.19,,,13.1,2.13,21.59,5.28,8.66,0.93,12.34,4.09,18.41,5.32,10.38,2.3,15.74,1.64,18.46,3.53,4.89,0.99,3.6,0.97,8.59,-0.13,10.02,2.89,4.38,0.36,30.47,4.15,33.78,5.99,5.93,2.06,2.07,0.1,33.63,9.77,15.26,3.8,9.66,2.55,0,0,3.1,0.5,9.24,1.47,23.33,2.41,18.01,-0.87,10.59,-0.23,2.47,0.34,6.73,0.99,11.24,0.26,34.16,3.78,2.91,0,11.29,0.65,-0.06,1.08,0.12 18/05/2016 2:30:00 PM,5.6,0.66,0.21,0.02,0.26,-0.02,1.47,-0.18,7.31,1.33,0.45,0.07,0,0.8,2.06,11.87,-0.92,3.27,0.95,2.9,0.55,11.65,0.48,6.14,-0.2,8.2,1.42,7.81,1.57,8.39,0.54,4.95,-0.23,,,13.71,2.12,21.55,5.33,8.67,0.83,12.28,4,18.23,5.27,10.46,2.25,15.57,1.65,18.49,3.51,5.25,0.96,3.57,0.91,8.63,-0.15,10.31,2.95,4.29,0.38,29.94,4.26,34.54,5.82,5.72,2.04,2.24,0.18,33.2,10.11,15.96,4.38,9.79,2.27,0,0,2.72,0.5,9.8,1.91,24.45,2.36,17.96,-0.98,11.66,-0.32,2.56,0.38,6.69,1.02,11.59,0.22,34.8,3.92,3.01,0,11.39,0.69,-0.06,1.05,0.14 18/05/2016 3:00:00 PM,5.61,0.65,0.21,0.02,0.28,-0.02,1.44,-0.18,7.69,1.29,0.43,0.08,0,0.86,3.22,12.23,-0.91,3.42,0.94,2.88,0.51,11.48,0.03,6.38,-0.19,8.23,1.29,7.93,1.49,8.89,0.57,5.2,-0.22,,,14.18,2.15,21.7,5.34,9.03,0.83,11.55,3.63,18.17,5.17,10.39,2.21,15.96,1.65,18.5,3.48,5.69,0.97,3.7,0.97,9.44,-0.09,10.56,2.94,4.48,0.32,30.96,4.12,35.11,5.49,5.98,1.91,2.51,0.3,33.11,10.01,16.84,5,10.34,2.09,0,0,2.7,0.72,10.12,2.09,25.52,2.35,18.12,-1.08,11.68,-0.17,2.56,0.35,6.84,0.88,11.67,-0.01,34.73,3.82,3.02,0,11.32,0.71,-0.07,1.11,0.14 18/05/2016 3:30:00 PM,5.65,0.64,0.21,0.02,0.26,-0.02,1.51,-0.17,8.09,1.29,0.43,0.08,0,0.54,2.19,13.5,-0.76,3.72,0.92,3.03,0.49,12.16,-0.13,7.1,-0.25,8.61,1.3,8.05,1.3,9.48,0.71,5.72,-0.27,,,15.4,2.13,22.45,5.32,9.26,0.83,11.48,3.32,17.97,5.04,11.05,2.14,16.51,1.58,18.93,3.35,5.87,0.93,3.86,0.93,10.31,-0.24,10.69,2.76,4.81,0.29,32.76,4.14,36.66,5.37,5.43,1.77,2.6,0.36,33.63,9.78,17.25,5.23,11.56,1.83,0,0,3.03,0.9,10.82,1.5,26.49,2.45,18.1,-1.33,12.31,-0.11,2.57,0.34,6.95,0.91,12.19,0,35.95,3.59,3.19,0,11.15,0.73,-0.07,1.15,0.13 18/05/2016 4:00:00 PM,5.64,0.62,0.23,0.02,0.25,-0.02,1.61,-0.16,8.68,1.25,0.45,0.08,0,0.74,2.34,14.62,-0.79,4.17,0.96,3.38,0.51,13.45,-0.18,7.93,-0.29,8.84,1.16,7.78,1.17,9.99,0.61,6.27,-0.27,,,16.32,1.99,22.85,5.31,10.09,0.9,10.91,2.83,17.89,5.02,11.07,1.98,16.87,1.49,19.23,3.24,6.37,0.95,4.04,0.92,10.47,-0.33,11.2,2.47,4.96,0.21,35.22,3.96,39.12,5.58,5.4,1.69,2.77,0.32,34.56,10,17.42,4.93,12.5,1.52,0,0,3.55,0.9,12.17,1.3,28.19,2.28,18.61,-1.87,13.38,-0.05,2.72,0.43,7.23,0.84,13.4,-0.06,38.18,3.53,3.32,0,10.92,0.74,-0.07,1.2,0.14 18/05/2016 4:30:00 PM,5.68,0.6,0.22,0.03,0.2,-0.02,1.76,-0.13,9.65,1.26,0.46,0.07,0,0.49,3.12,16.66,-0.75,4.76,0.92,3.65,0.54,15.85,-0.11,9.24,-0.35,9.58,1.08,8.19,1.09,11.33,0.64,7.46,-0.19,,,18.7,1.94,23.29,5.09,11.22,0.96,10.85,2.55,17.71,4.99,11.72,1.92,18.35,1.57,20.09,3.25,7.45,0.97,4.38,0.89,11.66,-0.47,11.68,2.41,5.52,0.2,37.55,3.46,42.61,5.96,5.74,1.57,3.02,0.32,35.62,9.89,16.92,4.22,14.47,1.31,0,0,4.14,0.9,12.39,0.77,30.47,2.3,19.19,-2.13,14.54,0.02,2.86,0.44,7.57,0.76,14.51,-0.45,40.63,3.12,3.46,0,10.86,0.79,-0.07,1.27,0.13 18/05/2016 5:00:00 PM,5.68,0.59,0.22,0.03,0.2,-0.02,1.94,-0.12,10.76,1.27,0.47,0.08,0,0.81,3.52,19.83,-0.36,5.44,0.91,4.15,0.6,18.78,0.02,11.26,-0.23,10.78,1.16,8.93,1.18,13.36,0.89,9.03,-0.1,,,21.37,2.19,23.74,4.31,12.32,1.03,10.82,2.26,17.15,4.78,12.58,1.94,20.83,1.73,21.01,3.07,8.77,1.11,4.96,0.98,13.4,-0.68,12.84,2.42,6.42,0.27,41.36,3.37,46.62,6.58,5.5,1.59,3.32,0.33,37.52,9.85,17,3.64,17.05,1.34,0,0,4.65,0.9,12.95,0.23,33.92,1.01,20.09,-2.23,16.27,0.2,3.01,0.42,8.22,0.65,16.55,-0.39,44.99,3.16,3.74,0,10.97,0.78,-0.06,1.38,0.15 18/05/2016 5:30:00 PM,5.73,0.55,0.24,0.02,0.23,-0.02,2.05,-0.17,11.54,1.28,0.47,0.1,0,0.42,3.79,21.75,-0.24,8.91,0.47,4.45,0.55,20.52,0.21,12.75,-0.15,10.97,1.03,9.07,1.15,14.79,1,10.11,-0.06,,,23.12,2.22,23.41,3.66,13.12,1.04,10.84,2.07,16.14,4.39,12.83,1.73,22.9,1.85,21.45,2.78,9.76,1.15,5.39,1.04,15.17,-0.68,13.68,2.44,6.95,0.27,44.88,3.48,48.79,6.69,5.25,1.36,3.47,0.21,38.3,9.53,16.13,2.9,19.05,1.38,0,0,2.04,0.9,13.77,0.25,36.91,0,21.02,-2.36,17.37,0.34,3.12,0.4,8.72,0.64,18.16,-0.29,47.67,2.88,3.98,0,11.18,0.8,-0.06,1.39,0.14 18/05/2016 6:00:00 PM,5.74,0.56,0.24,0.02,0.22,-0.02,2.12,-0.17,11.48,1.23,0.48,0.09,0,0.72,3.36,22.47,-0.18,9.6,0.37,4.38,0.51,20.8,0.16,13.33,-0.11,10.71,0.94,8.95,1.02,15.03,1.01,10.47,-0.05,,,23.12,2.12,23.27,3.12,12.87,1.01,10.43,1.92,13.46,3.5,12.97,1.57,23.9,1.82,21.09,2.49,10.02,1.16,5.13,0.89,15.45,-0.73,13.76,2.47,7.13,0.26,45.32,3.33,48.33,6.13,4.81,1.21,3.43,0.12,37.91,9.04,15.62,2.45,19.01,1.11,0,0,1.4,0.9,13.66,0.24,37.01,0.03,20.55,-2.65,17.56,0.45,3.11,0.31,8.86,0.62,18.47,-0.29,47.66,2.64,4.03,0,11.17,0.82,-0.06,1.36,0.16 18/05/2016 6:30:00 PM,5.73,0.56,0.24,0.03,0.26,-0.02,2.03,-0.17,11.44,1.18,0.49,0.09,0,1.59,2.19,22.31,-0.22,9.19,0.37,4.25,0.46,20.61,0.13,13.19,-0.16,10.49,0.92,9.01,1.01,14.96,0.97,10.33,-0.09,,,23.05,2.06,22.92,3.05,13.09,1.04,10.11,1.85,12.3,2.95,12.83,1.51,24.11,1.81,20.4,2.22,9.99,1.12,4.96,0.82,15.72,-0.77,13.8,2.45,7.12,0.27,44.1,2.81,47.36,5.59,4.32,1.05,3.38,0,36.69,8.7,15.37,2.22,18.87,1.22,0,0,1.15,0.9,13.57,0.23,36.4,0.67,20.03,-2.82,17.16,0.5,3.03,0.27,8.67,0.63,18.08,-0.39,46.9,2.35,3.96,0,11.25,0.87,-0.06,1.36,0.15 18/05/2016 7:00:00 PM,5.69,0.59,0.25,0.02,0.23,-0.02,1.96,-0.18,11.05,1.2,0.46,0.1,0,1.43,2.27,21.29,-0.34,8.86,0.52,4.04,0.42,20.06,0.1,12.77,-0.18,10.38,0.97,8.99,1.03,14.69,0.96,10.1,-0.11,,,22.43,1.92,22.09,3.09,13.25,1.19,9.92,1.85,11.58,2.66,12.44,1.43,23.42,1.77,19.76,2.11,9.75,1.09,4.74,0.78,15.34,-0.75,13.4,2.42,7.01,0.24,42.44,2.5,45.27,5.14,4.48,1.08,3.25,-0.05,35.57,8.76,15.47,2.13,18.07,1.24,0,0,0.88,0.9,13.16,0.23,34.93,1.92,19.19,-2.9,16.75,0.51,2.99,0.24,8.32,0.54,17.17,-0.45,45.27,2.16,3.83,0,11.19,0.88,-0.06,1.36,0.17 18/05/2016 7:30:00 PM,5.7,0.59,0.22,0.03,0.24,-0.02,1.91,-0.2,10.83,1.18,0.45,0.11,0,1.27,2.26,20.53,-0.46,8.45,0.59,3.92,0.43,19.43,-0.03,12.25,-0.27,9.96,0.94,8.57,0.98,14.11,0.81,9.69,-0.12,,,21.49,1.77,21.71,3.23,12.66,1.08,9.64,1.77,11.25,2.47,12.16,1.39,23.03,1.66,19.36,2.03,9.36,1.03,4.48,0.68,14.82,-0.8,13.14,2.41,6.83,0.2,41.21,2.41,43.13,4.4,4.43,1.02,3.09,-0.09,34.97,8.68,15.36,2.07,17.55,1.2,0,0,0.6,0.9,12.2,0.47,33.81,2.25,18.46,-3.04,15.98,0.68,2.92,0.24,8.11,0.53,16.56,-0.56,43.73,2,3.68,0,11.08,0.86,-0.06,1.32,0.17 18/05/2016 8:00:00 PM,5.69,0.59,0.23,0.03,0.21,-0.02,1.85,-0.21,10.57,1.18,0.45,0.1,0,1.19,1.82,19.65,-0.6,7.88,0.72,3.84,0.42,18.74,-0.08,11.89,-0.3,9.54,0.8,8.37,0.96,13.77,0.74,9.34,-0.18,,,21.15,1.75,21.59,3.39,12.63,1.08,9.47,1.71,10.99,2.42,11.86,1.31,22.75,1.47,19.42,1.95,9,0.96,4.48,0.69,14.44,-0.83,12.63,2.3,6.57,0.14,40.73,2.58,41.63,3.82,4.28,1.06,3.16,-0.09,34.73,8.7,15.47,1.81,17.13,1.28,0,0,0.6,0.9,12.04,0.03,32.51,2.8,18.1,-3.04,15.49,0.72,2.91,0.23,7.71,0.3,15.9,-0.6,41.87,1.55,3.55,0,11.14,0.82,-0.07,1.26,0.16 18/05/2016 8:30:00 PM,5.71,0.6,0.22,0.03,0.25,-0.02,1.78,-0.21,10.17,1.17,0.46,0.09,0,1.07,1.77,18.57,-0.84,7.55,0.76,3.6,0.33,17.79,-0.18,11.21,-0.37,9.06,0.74,8.1,0.92,13.08,0.65,8.83,-0.26,,,19.75,1.49,20.17,3.47,12.17,1.09,9.31,1.66,10.79,2.37,11.32,1.19,21.72,1.33,18.49,1.75,8.46,0.9,4.46,0.74,13.43,-0.93,11.88,2.16,6.15,0.11,38.9,2.11,40.47,3.5,4.27,1.11,2.96,-0.12,33.71,8.27,15.1,1.74,15.65,1.03,0,0,0.6,0.9,11.63,0.02,30.96,3.11,16.9,-3.53,14.6,0.73,2.87,0.26,7.24,0.29,15.07,-0.68,39.69,1.03,3.31,0,11.68,0.82,-0.07,1.17,0.13 18/05/2016 9:00:00 PM,5.68,0.56,0.19,0.04,0.24,-0.02,1.66,-0.25,9.49,1.07,0.43,0.09,0,0.91,1.78,17.29,-0.96,7.11,0.65,3.42,0.34,16.42,-0.36,10.38,-0.44,8.41,0.65,7.71,0.81,12.29,0.53,8.22,-0.31,,,18.53,1.24,18.79,3.19,11.55,1.01,8.75,1.61,10.33,2.27,10.6,1.05,20.74,1.14,17.4,1.52,7.97,0.88,4.26,0.71,12.54,-1.01,11.37,1.99,5.77,0.08,36.37,1.6,38.72,3.08,3.89,0.85,2.83,-0.12,33.05,8.18,14.54,1.66,14.26,0.6,0,0,0.6,0.9,11.04,-0.14,29.35,3.08,16.15,-3.59,13.8,0.78,2.8,0.23,6.86,0.1,14.42,-0.81,38.46,0.85,3.15,0,11.77,0.75,-0.07,1.1,0.11 18/05/2016 9:30:00 PM,5.65,0.55,0.19,0.03,0.21,-0.02,1.58,-0.25,9.03,1.09,0.41,0.1,0,0.81,1.85,16.05,-1.14,6.51,0.68,3.15,0.27,15.12,-0.38,9.29,-0.52,7.7,0.55,7.21,0.8,11.3,0.47,7.34,-0.36,,,17.05,1.15,17.94,2.84,10.89,0.97,8.45,1.58,9.95,2.26,9.67,0.85,19.39,1.02,16.13,1.36,7.41,0.83,3.93,0.7,11.35,-1.03,10.52,2,5.23,0.04,33.9,1.5,36.27,2.6,3.44,0.72,2.6,-0.12,31.87,8.07,13.99,1.53,13.05,0.89,0,0,0.6,0.9,10.37,-0.23,27.53,3.64,15.21,-3.7,12.9,0.77,2.59,0.06,6.36,0.1,13.5,-0.82,35.99,0.59,2.9,0,11.77,0.73,-0.07,1.07,0.12 18/05/2016 10:00:00 PM,5.65,0.56,0.17,0.04,0.21,-0.02,1.66,-0.14,8.41,1.08,0.4,0.1,0,1.24,1.96,14.22,-1.34,5.86,0.84,2.89,0.25,13.83,-0.41,8.17,-0.56,6.96,0.46,6.84,0.79,10.12,0.35,6.41,-0.44,,,15.36,0.92,16.49,2.32,10.18,0.95,7.94,1.5,9.4,2.2,8.79,0.71,17.6,0.88,14.84,1.25,6.69,0.7,3.62,0.64,10.13,-1.08,9.81,1.95,4.59,-0.09,31.32,1.15,32.74,1.53,2.96,0.65,2.38,-0.12,31.04,8.17,13.64,1.51,12.17,1.1,0,0,0.6,0.9,9.79,-0.24,25.21,4.53,14.14,-4.06,11.69,0.91,2.44,0.01,5.91,0.1,12.35,-0.88,32.68,0.16,2.66,0,11.63,0.7,-0.07,1.03,0.13 18/05/2016 10:30:00 PM,5.66,0.57,0.17,0.03,0.21,-0.02,1.56,-0.16,7.66,1.09,0.42,0.09,0,0.81,1.78,12.72,-1.49,5.36,0.94,2.71,0.28,12.46,-0.47,7.17,-0.56,6.23,0.39,6.47,0.76,8.82,0.23,5.65,-0.46,,,13.45,0.7,15.35,2.17,9.79,0.91,7.78,1.55,8.91,2.12,7.89,0.62,16.05,0.76,13.54,1.14,5.91,0.64,3.28,0.61,8.83,-1.1,9.12,1.96,3.93,-0.15,28.5,0.98,30.04,0.92,2.88,0.62,2.21,-0.11,29.78,8.08,12.81,1.3,10.84,1.1,0,0,0.33,0.9,9.13,-0.32,23.02,5.03,12.95,-4.22,10.45,0.9,2.32,0.01,5.35,0.1,10.74,-0.98,28.95,-0.26,2.44,0,11.22,0.66,-0.07,0.96,0.13 18/05/2016 11:00:00 PM,5.65,0.56,0.17,0.04,0.21,-0.02,1.5,-0.16,7.11,1.07,0.41,0.09,0,0.41,1.51,11.61,-1.57,5.05,0.81,2.58,0.27,11.31,-0.54,6.35,-0.57,5.65,0.33,6.12,0.74,7.56,0.22,4.95,-0.48,,,11.92,0.58,13.73,2.08,9.09,0.82,7.27,1.44,8.52,2.04,7.23,0.62,14.31,0.64,12.46,1.05,5.31,0.63,3.1,0.58,7.61,-1.11,8.55,1.86,3.51,-0.17,25.95,0.92,27.82,0.41,2.65,0.57,2,-0.08,28.82,7.87,12.24,1.37,9.22,0.92,0,0,0.25,0.9,8.62,-0.41,20.95,5.33,11.88,-4.34,9.46,0.89,2.3,0.02,5.02,0.1,9.44,-1.06,26.45,-0.34,2.26,0,11.11,0.64,-0.07,0.93,0.12 18/05/2016 11:30:00 PM,5.64,0.55,0.14,0.04,0.21,-0.02,1.42,-0.17,6.31,0.9,0.38,0.11,0,0.25,1.56,10.71,-1.63,4.63,0.9,2.44,0.25,10.3,-0.56,5.68,-0.56,5.1,0.22,5.82,0.73,6.92,0.09,4.35,-0.49,,,10.78,0.48,13.12,2.08,8.33,0.72,6.86,1.31,8.13,1.9,6.76,0.59,13.08,0.5,11.76,1.03,4.88,0.6,2.95,0.59,6.83,-1.1,8.54,1.99,3.23,-0.15,24.22,0.87,25.53,-0.17,2.57,0.53,1.89,-0.13,28.25,7.99,11.73,1.31,8.07,0.71,0,0,0.27,0.9,7.87,-0.52,19.5,5.49,11.14,-4.44,8.52,1,2.21,0.06,4.54,0.1,8.58,-1.03,24.5,-0.28,2.07,0,10.81,0.63,-0.08,0.9,0.12 19/05/2016 12:00:00 AM,5.66,0.55,0.15,0.04,0.21,-0.02,1.34,-0.17,5.51,0.68,0.39,0.1,0,0.25,1.61,10.11,-1.71,4.41,0.96,2.32,0.24,9.62,-0.58,5.26,-0.55,4.75,0.22,5.75,0.74,6.84,0.12,4.01,-0.5,,,9.77,0.4,12.48,2.06,8,0.77,6.58,1.16,7.75,1.8,6.41,0.57,12.15,0.4,10.98,0.96,4.38,0.59,2.75,0.56,6.32,-1.11,8.14,1.97,2.91,-0.18,22.82,0.64,24.55,-0.41,2.52,0.52,1.81,-0.11,27.53,7.98,11.54,1.02,7.32,0.68,0,0,0.28,0.9,7.74,-0.47,18.32,5.7,10.45,-4.54,8.03,1.05,2.13,0.07,4.33,0.1,8,-1.02,22.92,-0.6,1.96,0,11.11,0.62,-0.08,0.87,0.12 19/05/2016 12:30:00 AM,5.61,0.55,0.14,0.05,0.21,-0.02,1.27,-0.18,4.74,0.4,0.4,0.09,0,0.21,1.59,9.77,-1.72,4.29,0.79,2.27,0.27,8.99,-0.66,5.04,-0.55,4.54,0.2,5.69,0.77,6.43,0.09,3.7,-0.5,,,8.97,0.28,12.19,1.85,7.55,0.67,6.42,1.08,7.57,1.81,6.07,0.58,11.44,0.35,10.6,0.88,4.22,0.54,2.7,0.55,5.88,-1.14,7.81,1.95,2.67,-0.19,22,0.48,23.69,-0.51,2.54,0.54,1.77,-0.11,27.04,7.86,11.03,1.11,7.31,0.87,0,0,0.26,0.9,7.08,-0.09,17.58,5.76,10,-4.53,7.71,1.01,2.07,0.05,4.2,0.1,7.55,-1.03,21.7,-0.73,1.89,0,11.03,0.63,-0.07,0.85,0.14 19/05/2016 1:00:00 AM,5.64,0.54,0.13,0.05,0.21,-0.02,1.31,-0.19,4.65,0.4,0.38,0.09,0,0.18,1.53,9.39,-1.78,4.27,0.79,2.29,0.26,8.61,-0.77,4.79,-0.59,4.41,0.15,5.59,0.72,6.08,0.03,3.44,-0.53,,,8.6,0.19,11.51,1.71,7.61,0.69,6.24,1,7.5,1.8,5.9,0.5,11.16,0.27,10.08,0.79,4.09,0.51,2.72,0.55,5.67,-1.15,7.69,1.89,2.52,-0.21,21.57,0.54,22.69,-0.92,2.58,0.58,1.7,-0.08,26.87,7.83,10.05,0.97,7.31,0.91,0,0,0.27,0.9,7.13,-0.5,17.39,5.84,9.62,-4.63,7.51,1.06,2.06,0.02,4.1,0.1,7.28,-1.04,21.26,-0.9,1.9,0,11.11,0.64,-0.08,0.82,0.13 19/05/2016 1:30:00 AM,5.67,0.52,0.13,0.05,0.21,-0.02,1.27,-0.2,4.72,0.41,0.37,0.11,0,0.16,1.53,9.25,-1.81,4.18,0.89,2.24,0.25,8.58,-0.74,4.75,-0.61,4.36,0.15,5.56,0.7,5.8,-0.03,3.47,-0.53,,,8.47,0.23,11.2,1.66,7.52,0.75,6.12,0.98,7.46,1.81,5.77,0.51,10.76,0.24,9.89,0.75,4.06,0.5,2.64,0.53,5.51,-1.14,7.59,1.81,2.48,-0.22,21.1,0.4,22.48,-1.21,2.52,0.55,1.64,-0.08,26.76,7.83,9.84,1.08,7.25,0.88,0,0,0.26,0.9,6.48,0,17.13,5.92,9.4,-4.73,7.45,1.05,2.09,0.04,4.1,0.1,7.29,-1.01,21.27,-1.04,1.8,-0.01,11.07,0.63,-0.07,0.81,0.13 19/05/2016 2:00:00 AM,5.69,0.53,0.13,0.05,0.21,-0.02,1.27,-0.19,4.66,0.4,0.38,0.09,0,0.17,1.54,9.18,-1.79,4.12,1.01,2.12,0.16,8.47,-0.73,4.66,-0.61,4.27,0.16,5.54,0.71,5.75,-0.01,3.48,-0.53,,,8.38,0.22,11.19,1.66,7.6,0.75,6.07,0.97,7.4,1.8,5.76,0.52,10.55,0.21,9.72,0.76,3.96,0.5,2.61,0.53,5.44,-1.15,7.5,1.84,2.49,-0.24,21.01,0.4,21.69,-1.65,2.5,0.57,1.6,-0.11,26.8,7.73,9.67,0.77,7.24,0.87,0,0,0.26,0.9,6.53,0,17.08,5.98,9.14,-4.74,7.42,1.07,2.1,0.01,4.15,0.1,7.18,-0.98,20.96,-1.08,1.8,-0.01,10.97,0.63,-0.07,0.84,0.13 19/05/2016 2:30:00 AM,5.66,0.53,0.13,0.05,0.21,-0.02,1.27,-0.2,4.56,0.43,0.4,0.08,0,0.13,1.56,9.27,-1.82,4.02,1.04,2.14,0.2,8.36,-0.73,4.58,-0.61,4.25,0.18,5.52,0.67,5.82,0.02,3.56,-0.52,,,8.48,0.23,11.43,1.74,7.5,0.73,6.24,1.1,7.34,1.83,5.78,0.53,10.41,0.21,9.67,0.78,3.93,0.48,2.52,0.52,5.54,-1.15,7.52,1.84,2.54,-0.2,21.05,0.48,21.71,-1.68,2.49,0.59,1.62,-0.12,26.94,7.83,9.6,0.73,7.04,0.85,0,0,0.27,0.9,6.39,0,17.18,5.9,9.07,-4.63,7.38,1.12,2.08,0.03,4.1,0.1,7.13,-0.99,20.94,-1.02,1.83,-0.03,10.92,0.63,-0.07,0.83,0.13 19/05/2016 3:00:00 AM,5.66,0.53,0.14,0.04,0.21,-0.02,1.28,-0.19,4.55,0.4,0.38,0.1,0,0.15,1.56,9.33,-1.77,4.19,0.82,2.11,0.2,8.34,-0.71,4.62,-0.59,4.47,0.18,5.82,0.81,5.96,0.01,3.61,-0.51,,,8.52,0.25,11.77,1.81,7.49,0.75,6.19,1.12,7.49,1.91,5.8,0.54,10.41,0.2,9.72,0.78,3.97,0.51,2.51,0.5,5.56,-1.16,7.43,1.78,2.71,-0.19,20.83,0.34,21.98,-1.52,2.51,0.58,1.55,-0.08,26.91,7.8,9.37,0.68,6.65,0.64,0,0,0.26,0.9,6.47,0,17.15,6.01,9.13,-4.65,7.64,0.99,2.07,0.02,4.06,0.1,7.19,-0.98,21.03,-0.97,1.78,0,10.86,0.61,-0.07,0.83,0.14 19/05/2016 3:30:00 AM,5.62,0.54,0.13,0.04,0.21,-0.02,1.28,-0.19,4.68,0.4,0.36,0.11,0,0.1,1.56,9.43,-1.76,4.1,0.97,2.08,0.18,8.51,-0.64,4.62,-0.6,4.48,0.21,5.84,0.84,5.99,0.05,3.59,-0.52,,,8.54,0.3,12.13,1.87,7.66,0.75,5.91,0.93,7.48,1.87,5.88,0.57,10.41,0.21,9.75,0.8,4,0.51,2.54,0.52,5.58,-1.16,7.44,1.76,2.68,-0.2,20.84,0.38,22.12,-1.27,2.51,0.6,1.61,-0.06,26.55,7.87,9.55,0.81,6.38,0.54,0,0,0.26,0.9,6.48,0,17.1,5.91,8.97,-4.68,7.85,0.93,2.14,0.04,4.09,0.1,7.15,-1.01,21.08,-0.98,1.77,0,11.07,0.61,-0.07,0.83,0.13 19/05/2016 4:00:00 AM,5.63,0.54,0.12,0.05,0.16,-0.02,1.27,-0.18,4.77,0.41,0.37,0.1,0,0.1,1.56,9.9,-1.67,4.12,1.06,2.13,0.2,8.84,-0.55,4.83,-0.6,5.03,0.36,5.78,0.79,6.03,0.07,3.7,-0.52,,,8.9,0.37,12.23,1.91,7.74,0.79,6.25,1.16,7.61,1.94,5.95,0.58,10.51,0.24,9.91,0.85,4.06,0.52,2.59,0.53,6.35,-1.15,7.41,1.71,2.68,-0.19,21.14,0.49,22.73,-1.11,2.54,0.59,1.74,0.01,26.49,7.81,10.09,1.47,6.98,0.69,0,0,0.27,0.9,6.61,0,17.67,5.77,9.23,-4.55,8.38,0.86,2.19,0.08,4.18,0.1,7.24,-1.04,21.27,-0.88,1.81,0,11.2,0.64,-0.07,0.87,0.12 19/05/2016 4:30:00 AM,5.63,0.56,0.13,0.04,0.21,-0.02,1.38,-0.14,4.96,0.48,0.39,0.09,0,0.22,1.6,10.51,-1.53,4.24,1.03,2.15,0.16,9.41,-0.53,5.04,-0.58,5.41,0.55,6.23,0.9,6.32,0.15,3.88,-0.45,,,9.2,0.48,12.32,2.22,7.94,0.81,6.65,1.4,8.07,1.99,6.28,0.86,10.75,0.36,9.97,0.86,4.3,0.55,2.63,0.5,6.6,-1.14,7.62,1.74,2.85,-0.12,21.46,0.58,23.81,-0.8,2.61,0.55,1.75,0.09,27.1,7.95,11.86,2.32,7.47,0.79,0,0,0.26,0.9,6.67,0.24,18.19,5.53,9.61,-4.5,9.48,0.74,2.23,0.08,4.53,0.1,7.55,-1,21.99,-0.71,1.81,0,10.77,0.72,-0.07,0.89,0.13 19/05/2016 5:00:00 AM,5.64,0.53,0.13,0.04,0.26,-0.02,1.48,-0.11,5.45,0.47,0.39,0.09,0,0.25,1.52,11.23,-1.52,4.35,1.04,2.23,0.14,10.14,-0.62,5.7,-0.52,5.85,0.71,6.88,1.01,6.71,0.16,4.16,-0.44,,,9.97,0.55,13.21,2.74,8.05,0.67,7.34,1.58,8.94,2.12,6.67,0.95,11.12,0.33,10.98,1.09,4.6,0.6,2.86,0.54,6.74,-1.13,7.9,1.73,3.22,-0.09,22.76,0.93,24.52,-0.57,2.9,0.68,1.89,0.22,27.98,8.08,13.51,2.96,8.45,1,0,0,0.27,0.9,7.85,0.88,19.13,5.49,10.28,-4.36,11.34,0.41,2.33,0.06,4.76,0.11,8.04,-0.99,23.38,-0.38,1.88,0,10.98,0.73,-0.08,0.96,0.13 19/05/2016 5:30:00 AM,5.62,0.56,0.12,0.05,0.23,-0.02,1.51,-0.13,5.86,0.43,0.37,0.11,0,0.38,1.47,12.54,-1.41,4.82,0.84,2.38,0.15,11.58,-0.46,6.76,-0.46,6.66,0.8,7.36,1.09,7.54,0.23,4.6,-0.42,,,11.11,0.63,14.37,3.02,8.48,0.67,7.9,1.86,10.7,2.56,7.18,1,11.93,0.42,11.61,1.31,5.08,0.66,3.12,0.59,7.71,-1.05,8.39,1.77,3.63,-0.04,24.89,1.43,26.15,0.19,2.99,0.76,2.09,0.29,28.92,8.62,14.29,3.58,9.94,1.3,0,0,0.26,0.9,8.45,0.45,20.54,5.22,11.31,-3.86,12.23,0.27,2.47,0.18,5.21,0.34,8.86,-0.94,25.8,0,2.02,0,10.74,0.69,-0.07,1.02,0.14 19/05/2016 6:00:00 AM,5.63,0.55,0.14,0.04,0.25,-0.02,1.68,-0.12,6.85,0.42,0.41,0.11,0,0.69,1.39,15,-1.23,5.49,0.81,2.79,0.3,14.17,-0.28,8.36,-0.43,7.78,0.92,8.26,1.16,9.21,0.41,5.9,-0.42,,,13.54,0.97,16.47,3.49,9.17,0.67,9.08,2.09,11.7,2.83,8.57,1.19,13.31,0.52,13.63,1.57,6.11,0.78,3.3,0.6,9.7,-0.91,9.43,1.9,4.37,0.1,27.99,1.67,29.84,1.1,3.42,0.98,2.49,0.33,30.65,9.41,15.57,4.29,11.65,1.6,0,0,0.27,0.9,9.52,0.12,23.63,4.54,13.66,-3.04,11.98,0.42,2.66,0.27,6.07,0.57,10.43,-0.87,31.03,0.67,2.29,0,10.73,0.71,-0.07,1.04,0.13 19/05/2016 6:30:00 AM,5.69,0.5,0.14,0.04,0.28,-0.02,1.84,-0.1,8.01,0.38,0.45,0.09,0,0.88,1.6,17.42,-0.98,6.39,0.83,3.11,0.35,17.36,0.01,10.51,-0.36,8.81,0.98,9.67,1.3,11.3,0.6,7.73,-0.35,,,17.19,1.42,19.83,3.08,10.99,0.91,10.66,2.51,13.4,3.38,10.41,1.55,16.16,0.82,16.53,2.2,7.66,0.91,3.72,0.62,12.31,-0.85,10.88,2.09,5.45,0.19,32.52,2.32,34.31,2.33,4,1.23,2.87,0.37,33.39,9.72,17.29,4.76,13.37,1.65,0,0,0.56,0.9,10.91,0.36,27.97,3.21,15.95,-2.44,13.58,0.37,2.92,0.38,7.03,0.6,12.63,-0.74,36.72,1.38,2.52,0.03,10.83,0.76,-0.07,1.03,0.08 19/05/2016 7:00:00 AM,5.66,0.51,0.15,0.04,0.25,-0.02,1.82,-0.17,8.83,0.45,0.46,0.1,0,0.69,1.46,19.24,-0.68,7.56,0.55,3.62,0.4,20.15,0.48,12.43,-0.23,10.59,1.22,10.63,1.45,14.2,0.96,9.84,-0.14,,,20.97,2.06,23.83,4.13,12.38,1.11,12.18,3.29,15.81,4.2,12.52,1.86,20.62,1.37,20.77,2.85,9.07,1.11,4.18,0.73,15.46,-0.42,12.26,2.34,6.7,0.32,38.31,3.41,38.83,3.91,4.8,1.24,3.07,0.42,35.33,10.01,19.21,5.43,16.96,0.84,0,0,1.1,0.9,11.37,0.13,33.44,0.45,19.76,-1.56,18.06,-0.21,3.19,0.5,7.8,0.77,15.62,-0.38,43.69,2.55,2.92,0,10.47,0.77,-0.07,1.07,0.05 19/05/2016 7:30:00 AM,5.69,0.5,0.21,0.03,0.23,-0.02,1.83,-0.2,9.92,0.76,0.46,0.08,0,0.75,1.36,20.72,-0.35,8.24,0.46,3.91,0.48,21.63,0.93,13.41,-0.13,11.61,1.24,11.01,1.65,15.95,1.16,10.65,-0.03,,,23.33,2.57,26.57,4.62,12.97,1.13,13.73,3.79,17.68,4.65,13.68,2.02,23.53,1.63,23.53,3.2,9.66,1.22,4.46,0.83,17.5,-0.12,13.32,2.57,7.5,0.39,43.05,4.46,42.1,4.92,5.54,1.48,3.18,0.45,37.79,10.6,19.64,5.47,18.63,1.73,0,0,1.3,0.9,11.75,0.03,35.96,0,21.88,-0.71,19.29,-0.38,3.19,0.49,8.61,0.97,18.02,0.28,48.21,3.67,3.34,0,10.46,0.78,-0.07,1.17,0.12 19/05/2016 8:00:00 AM,5.68,0.54,0.24,0.03,0.22,-0.02,1.88,-0.18,10.75,1.2,0.5,0.07,0,0.64,3.1,20.87,-0.2,8.49,0.34,4.05,0.5,20.66,0.88,12.57,-0.17,11.3,1.27,10.86,1.76,15.5,1.15,10.01,-0.06,,,23.26,2.9,27.31,5.48,12.64,0.98,14.44,4.14,19.06,5.1,14.39,2.33,23.67,1.87,24.94,3.66,9.26,1.16,4.54,0.82,17,-0.07,13.7,2.76,7.36,0.45,44.42,5.34,44.76,6.23,6.02,1.76,2.88,0.32,38.04,10.65,19.4,4.87,19.07,2.55,0,0,1.3,0.9,12.05,0.42,36.7,0,22.73,-0.3,19.37,-0.71,3.15,0.52,9.05,1.2,18.58,0.67,48.49,4.23,3.55,0,10.62,0.75,-0.08,1.22,0.14 19/05/2016 8:30:00 AM,5.69,0.57,0.24,0.03,0.22,-0.02,1.83,-0.18,10.52,1.29,0.48,0.07,0,0.6,3.08,19.8,-0.33,8.23,0.44,3.99,0.49,19.42,0.85,11.51,-0.24,11.18,1.32,10.67,1.73,14.57,1.14,9.28,-0.08,,,22.64,3.01,27.83,5.6,12.02,0.97,14.72,4.29,19.79,5.36,14.94,2.71,22.95,1.96,24.88,3.73,8.76,1.15,4.5,0.81,16.2,-0.12,13.64,2.81,6.99,0.5,41.58,5.22,42.77,6.12,6.81,2.22,2.67,0.28,36.72,10.33,19.06,4.69,17.01,2.36,0,0,1.3,0.9,11.78,1.27,35.24,0,22.89,-0.16,19.36,-1.04,3.28,0.7,9.09,1.23,17.31,0.66,47.38,4.93,3.61,0,10.09,0.74,-0.08,1.21,0.15 19/05/2016 9:00:00 AM,5.71,0.58,0.22,0.03,0.22,-0.02,1.83,-0.18,10.4,1.31,0.49,0.07,0,0.72,3.1,19.69,-0.33,8.3,0.41,3.87,0.54,19.18,0.78,10.82,-0.22,11.3,1.41,10.45,1.77,14.12,1.2,8.82,-0.06,,,22.2,3.15,27.21,5.41,11.96,1.05,14.98,4.45,20.3,5.32,14.91,2.73,22.45,2.07,24.48,3.68,7.96,1.13,4.45,0.84,14.77,-0.2,13.36,2.88,6.73,0.51,38.68,5.02,41.2,6.01,6.76,2.47,2.56,0.19,36.2,10.39,18.3,4.58,15.28,2.2,0,0,0.95,0.9,11.44,1.48,32.64,0,22.17,-0.37,18.38,-1.02,3.13,0.67,8.92,1.1,16.61,0.62,45.29,5.2,3.48,0,10.69,0.75,-0.07,1.2,0.16 19/05/2016 9:30:00 AM,5.71,0.58,0.22,0.03,0.23,-0.02,1.79,-0.18,10.09,1.31,0.48,0.09,0,0.94,3,18.84,-0.42,7.6,0.35,3.58,0.56,18.22,0.77,9.75,-0.31,10.59,1.37,9.89,1.71,13.06,1.07,7.96,-0.09,,,20.29,2.79,26.3,5.34,11.02,0.94,14.8,4.46,20.21,5.38,14.33,2.78,20.52,1.99,22.9,3.53,7.17,1.06,4.24,0.81,12.93,-0.26,13.29,2.97,6.03,0.41,37.29,4.96,41.23,6.48,6.65,2.24,2.66,0.07,35.45,10.13,17.37,4.37,14.77,1.9,0,0,0.8,0.9,9.78,1.19,29.27,0,21.09,-0.44,15.28,-0.72,3.06,0.65,8.49,1.1,15,0.31,40.5,5.05,3.47,0,10.57,0.75,-0.06,1.19,0.16 19/05/2016 10:00:00 AM,5.67,0.58,0.23,0.02,0.25,-0.02,1.72,-0.16,10.19,1.35,0.49,0.07,0,1.05,3,16.72,-0.63,6.27,0.5,3.38,0.52,15.88,0.43,9.87,-0.26,9.97,1.27,9.59,1.77,12.4,1.12,7.42,-0.18,,,20.04,2.86,26.05,5.41,10.6,0.8,13.99,3.95,20.08,5.41,14.02,2.79,20.23,1.95,22.65,3.52,7.44,1.1,4.2,0.81,13.71,-0.23,12.88,2.74,6.49,0.49,35.93,4.89,40.91,6.62,6.59,2,2.48,0.11,34.45,10.1,17.45,4.19,13.21,2,0,0,0.8,0.9,10.17,1.38,27.35,0.45,20.99,-0.3,16.2,-0.99,3.03,0.69,7.92,1.1,14.24,0.4,38.47,4.54,3.4,0,10.8,0.72,-0.05,1.14,0.16 19/05/2016 10:30:00 AM,5.67,0.58,0.23,0.02,0.25,-0.02,1.65,-0.17,9.79,1.29,0.5,0.07,0,1.25,2.96,17.05,-0.6,5.64,0.66,3.14,0.55,16.37,0.35,10.16,-0.16,10.28,1.37,9.62,1.72,12.31,1.05,7.81,-0.1,,,19.99,2.88,26.26,5.37,10.45,0.84,14.31,4,20.53,5.35,14.08,2.76,20.65,1.95,23.49,3.67,7.57,1.16,4.21,0.82,13.82,-0.16,12.71,2.73,6.57,0.53,34.73,5.12,36.88,5.93,6.53,1.95,2.54,0.05,33.43,10.19,16.99,4.14,11.62,2.31,0,0,0.8,0.9,9.11,1.37,25.61,1.88,19.9,-0.37,14.33,-0.97,2.88,0.65,7.55,1.15,12.63,0.48,35.56,4.29,3.25,0,11.41,0.7,-0.06,1.09,0.14 19/05/2016 11:00:00 AM,5.69,0.57,0.25,0.02,0.24,-0.02,1.59,-0.14,9.45,1.34,0.48,0.08,0,1.34,2.93,15.87,-0.66,5.32,0.59,3,0.55,15.13,0.36,8.71,-0.18,9.63,1.37,8.84,1.76,10.75,0.9,6.87,-0.09,,,18.49,2.85,25.45,5.3,9.95,1.03,13.85,4.13,20.23,5.61,13.4,2.88,19.54,1.98,22.36,3.7,7.16,1.2,4.2,0.75,12.64,-0.18,12.67,2.82,6.05,0.54,33.82,4.96,35.27,5.6,6.43,2.02,2.32,0.15,33.05,10.2,16.38,3.83,11.73,2.21,0,0,0.8,0.9,8.64,1.48,24.56,1.97,19.35,-0.43,12.13,-0.78,2.82,0.6,6.9,1.19,11.81,0.45,33.89,4.3,3.23,0,10.93,0.69,-0.05,1.14,0.14 19/05/2016 11:30:00 AM,5.7,0.53,0.23,0.02,0.23,-0.02,1.64,-0.12,9.26,1.28,0.45,0.08,0,1.51,3.1,16,-0.66,5.65,0.47,2.99,0.55,15.28,0.37,8.87,-0.25,10.18,1.42,9.22,1.75,11.5,0.92,7.03,-0.09,,,19.6,2.95,25.63,5.36,10.48,1.01,14.28,4.14,20.2,5.46,13.93,2.86,19.36,2,22.39,3.68,6.5,1.1,4.03,0.74,11.54,-0.23,12.57,2.87,5.91,0.51,31.85,4.56,33.73,5.1,6.55,2.07,2.3,0.12,32.42,10.07,15.76,3.62,10.76,2.11,0,0,0.67,0.9,8.11,1.04,23.93,2.05,19.52,-0.39,11.51,-0.65,2.77,0.63,6.67,1.08,11.75,0.36,34.35,4.41,3.2,0,10.71,0.63,-0.06,1.1,0.14 19/05/2016 12:00:00 PM,5.66,0.55,0.24,0.02,0.25,-0.02,1.69,-0.13,9.3,1.33,0.45,0.08,0,1.53,3.21,15.08,-0.67,5.54,0.42,2.86,0.53,14.86,0.3,8.14,-0.34,9.86,1.47,9,1.86,10.86,0.88,6.42,-0.14,,,18.81,2.79,24.99,5.31,9.73,0.81,14.02,3.93,20.1,5.51,13.74,2.86,18.66,1.92,22.02,3.77,6.9,1.09,3.77,0.73,12.65,-0.29,12.33,2.76,6.05,0.49,31.07,4.38,33.3,5.14,6.13,1.92,2.38,0.12,32.08,10.22,15.88,3.94,10.41,1.82,0,0,0.4,0.9,7.97,1.26,23.21,2.25,19.53,-0.4,10.73,-0.36,2.84,0.63,6.8,1.17,11.28,0.33,34.02,4.31,3.27,0.01,10.59,0.61,-0.05,1.13,0.12 19/05/2016 12:30:00 PM,5.7,0.53,0.22,0.02,0.23,-0.02,1.65,-0.15,9.44,1.29,0.47,0.07,0,1.31,3.5,15.55,-0.64,5.35,0.42,2.76,0.51,15.41,0.28,7.97,-0.34,10.01,1.53,9.27,1.88,10.87,0.86,6.82,-0.13,,,18.3,2.66,25,5.3,9.5,0.7,14.41,4.18,20.31,5.61,13.92,3,18.14,1.97,21.96,3.77,5.77,1.02,3.97,0.76,10.93,-0.23,11.31,2.63,5.39,0.47,32.48,4.41,32.41,5.06,6.21,1.91,2.29,0.1,31.23,10.04,15.52,3.41,10.73,2.02,0,0,0.34,0.9,8.71,0.84,22.45,2.4,18.28,-0.97,10.44,-0.33,2.89,0.69,6.63,1.02,10.66,-0.06,32.1,4.01,3.25,0,11.22,0.62,-0.05,1.06,0.13 19/05/2016 1:00:00 PM,5.74,0.51,0.22,0.03,0.23,-0.02,1.6,-0.14,9.47,1.3,0.45,0.09,0,1.2,3.51,14.72,-0.81,5.23,0.51,2.76,0.52,16.7,0.62,7.39,-0.31,9.6,1.48,8.96,1.8,10.71,0.92,6.28,-0.17,,,18.84,2.75,25.11,5.24,10.43,1,14.55,4.26,20.02,5.49,13.68,2.88,17.61,1.8,21.69,3.68,5.89,0.99,3.9,0.76,10.32,-0.26,11.36,2.57,5.16,0.39,32.3,4.37,32.55,4.96,6.32,1.93,2.25,0.06,30.75,9.91,15.89,3.85,11.09,1.88,0,0,0.05,0.9,9.56,0.82,22.66,2.15,17.95,-0.87,10.43,-0.45,2.89,0.72,6.59,1.07,10.56,0.2,31.27,3.93,3.3,0,11.83,0.66,-0.06,1.05,0.13 19/05/2016 1:30:00 PM,5.68,0.5,0.25,0.01,0.25,-0.02,1.56,-0.14,9.37,1.26,0.42,0.08,0,1.35,3.37,14.69,-0.73,5.04,0.6,2.87,0.51,17.08,0.69,8.4,-0.28,10.1,1.57,9.17,1.73,10.43,0.83,7.01,-0.16,,,18.64,2.67,25.54,5.27,10.84,1.11,14.38,4.28,20.05,5.44,13.66,2.94,19.11,1.85,22.08,3.61,6.75,1.05,3.97,0.73,12.28,-0.19,11.63,2.53,5.95,0.49,32.19,4.65,33.61,4.95,6.27,1.94,2.25,0.08,31.56,9.97,16.82,3.97,10.9,2.05,0,0,-0.23,0.9,9.72,0.74,22.23,2.01,17.86,-0.67,10.53,-0.45,2.84,0.63,6.93,1.2,10.27,0.23,31.88,4.3,3.19,0,11.96,0.64,-0.06,1.04,0.11 19/05/2016 2:00:00 PM,5.75,0.44,0.24,0.02,0.28,-0.02,1.58,-0.16,9.24,1.21,0.45,0.08,0,1.51,3.17,15.67,-0.78,4.82,0.75,2.81,0.46,17.13,0.57,9.46,-0.31,10.2,1.51,9.26,1.68,10.96,0.79,7.37,-0.15,,,19.19,2.63,25.45,5.31,11.38,1.04,14.27,4.12,19.98,5.36,13.86,2.93,20.52,1.85,22.41,3.58,7.41,1.12,4.08,0.69,13.57,-0.21,12.08,2.46,6.49,0.51,33.37,4.69,33.96,4.63,6.36,1.92,2.38,0.07,32.25,9.96,17.08,4.14,11.97,1.98,0,0,-0.24,0.9,9.3,0.4,22.78,2.11,17.71,-0.75,10.65,-0.21,2.74,0.48,7.4,1.19,10.83,0.26,32.76,4.02,3.11,0,11.98,0.61,-0.06,1.05,0.1 19/05/2016 2:30:00 PM,5.7,0.47,0.23,0.02,0.28,-0.02,1.67,-0.13,9.07,1.21,0.47,0.06,0,1.46,3.2,15.59,-0.82,5.12,0.73,2.92,0.5,16.65,0.52,9.76,-0.24,10.54,1.53,9.18,1.7,11.03,0.82,7.54,-0.12,,,19.19,2.53,25.58,5.27,11.23,1.14,14.09,4.1,19.71,5.3,13.93,2.81,21.3,2.08,22.38,3.58,7.61,1.13,3.92,0.73,14.18,-0.12,12.06,2.48,6.43,0.5,31.92,4.66,33.68,4.73,6.02,1.97,2.44,0.14,32.36,9.94,17.04,4.5,11.52,2.18,0,0,-0.23,0.9,10.35,1.28,22.31,2.58,17.48,-1.06,10.7,-0.2,2.82,0.59,7.49,1.27,10.67,0.24,32.7,4.03,3.29,0,12.01,0.64,-0.06,1.05,0.11 19/05/2016 3:00:00 PM,5.74,0.42,0.23,0.02,0.28,-0.02,1.71,-0.15,9.34,1.2,0.48,0.04,0,1.46,3.2,17.01,-0.73,5.8,0.58,2.96,0.47,16.67,0.2,10.51,-0.28,11.08,1.53,9.71,1.73,12.43,0.89,8.16,-0.15,,,20.38,2.65,26.25,5.26,11.52,1.08,13.59,3.66,19.89,5.28,14.56,2.84,22.05,2.13,22.91,3.57,7.46,1.03,3.94,0.71,14.4,-0.22,12.06,2.42,6.47,0.49,31.94,4.41,33.69,4.05,6.02,1.87,2.58,0.28,32.23,9.55,17.54,4.94,11.62,1.98,0,0,-0.24,0.9,10.55,1.42,23.11,2.8,17.56,-1.31,10.56,-0.04,2.82,0.52,7.77,1.14,10.55,-0.13,32.46,3.58,3.45,0,11.57,0.69,-0.07,1.12,0.12 19/05/2016 3:30:00 PM,5.69,0.41,0.23,0.03,0.28,-0.02,1.83,-0.11,9.95,1.2,0.5,0.04,0,1.34,3.23,17.89,-0.53,6.14,0.46,3.16,0.48,17.65,0.09,10.66,-0.29,11.39,1.53,9.6,1.69,12.85,0.95,8.58,-0.15,,,21.26,2.68,26.57,5.26,12.09,1.03,13.2,3.31,19.77,5.2,14.71,2.8,22.23,2.07,23.09,3.57,7.66,0.96,4.1,0.68,14.4,-0.24,12.04,2.43,6.51,0.47,32.38,4.14,34.13,3.88,6.07,1.83,2.85,0.38,32.94,9.73,18.06,5.17,12.35,1.81,0,0,-0.18,0.9,10.05,1.75,24.67,2.73,17.55,-1.56,11.58,0,2.87,0.56,8.14,1.2,11.21,-0.01,33.3,3.23,3.56,0,11.81,0.77,-0.07,1.23,0.12 19/05/2016 4:00:00 PM,5.69,0.39,0.23,0.02,0.27,-0.02,1.96,-0.07,10.4,1.18,0.48,0.04,0,1.25,3.2,19.3,-0.41,6.76,0.54,3.45,0.49,19.12,0.09,11.37,-0.32,11.47,1.34,9.68,1.57,14.05,1.16,9.17,-0.13,,,22.57,2.69,26.9,5.39,12.92,1.04,12.94,3.07,19.92,5.16,15.01,2.58,22.95,2.04,23.54,3.57,8.52,1.02,4.31,0.68,15.42,-0.28,12.73,2.29,7.01,0.46,35.05,3.98,35.44,3.33,5.75,1.75,3.04,0.34,33.88,9.76,19.02,5.44,13.56,1.75,0,0,-0.25,0.9,10.38,1.64,26.08,2.89,17.4,-2.2,12.45,0.07,2.97,0.61,8.26,1.2,12.17,-0.12,35.56,3.04,3.67,0,11.73,0.8,-0.06,1.3,0.12 19/05/2016 4:30:00 PM,5.77,0.36,0.22,0.03,0.25,-0.02,2.02,-0.08,11.17,1.16,0.49,0.04,0,0.3,2.09,21.16,-0.33,7.67,0.36,3.8,0.48,20.92,0.16,12.8,-0.24,11.94,1.33,9.92,1.46,15.25,1.17,10.22,-0.04,,,24.1,2.58,27.4,5.29,13.65,1.09,13.12,2.9,19.88,5.15,15.49,2.58,24.16,2.12,23.96,3.52,9.17,1.08,4.55,0.69,16.67,-0.21,13.58,2.51,7.61,0.46,40.23,3.58,38.37,3.28,5.86,1.61,3.24,0.32,35.41,9.51,18.7,4.76,16.14,1.37,0,0,-0.25,0.9,11.02,1.31,29.14,2.79,18.16,-2.52,14.16,0.07,3.19,0.65,8.92,1.2,13.9,-0.5,38.63,2.73,3.96,0,11.82,0.81,-0.07,1.37,0.12 19/05/2016 5:00:00 PM,5.78,0.32,0.23,0.02,0.22,-0.02,2.12,-0.11,12.04,1.17,0.47,0.04,0,0.6,1.82,23.75,0,8.8,0.31,4.28,0.52,23.09,0.34,14.51,-0.11,12.85,1.44,10.09,1.4,17.23,1.39,11.71,0.16,,,26.8,2.96,28.24,5.23,14.85,1.29,13.12,2.78,19.23,5.15,16.29,2.7,25.99,2.34,24.96,3.51,10.47,1.2,5,0.75,18,-0.41,14.72,2.8,8.36,0.48,44.11,3.44,43.49,4.27,5.61,1.49,3.54,0.26,37.36,9.24,18.1,3.89,18.96,1.33,0,0,-0.24,0.9,11.88,0.7,33.47,1.63,19.67,-2.5,15.81,0.38,3.42,0.6,9.75,1.2,16.06,-0.51,43.5,2.97,4.18,0,11.48,0.78,-0.07,1.48,0.13 19/05/2016 5:30:00 PM,5.77,0.3,0.24,0.02,0.26,-0.02,2.17,-0.16,12.72,1.2,0.51,0.04,0,0.74,1.71,25.46,0.17,9.43,0.33,4.61,0.54,24.43,0.58,15.94,0.02,12.86,1.25,10.26,1.26,18.54,1.5,12.79,0.23,,,28.29,3.03,27.8,4.78,15.07,1.29,12.98,2.66,17.99,4.8,16.22,2.28,28.09,2.52,25.23,3.28,11.25,1.27,5.25,0.77,19.39,-0.34,15.39,2.9,8.81,0.47,46.09,3.43,46.1,4.59,5.42,1.33,3.58,0.12,38.33,8.74,18.44,3.49,19.82,1.17,0,0,-0.19,0.9,13.01,0.73,36.34,0.26,20.21,-2.62,17.24,0.4,3.49,0.53,10.06,1.2,17.61,-0.47,46.12,2.72,4.28,0,11.3,0.79,-0.07,1.48,0.13 19/05/2016 6:00:00 PM,5.73,0.31,0.24,0.02,0.28,-0.02,2.24,-0.15,12.79,1.17,0.49,0.04,0,0.74,1.71,25.79,0.21,9.57,0.31,4.49,0.49,25,0.62,16.28,0.06,12.73,1.13,9.82,1.11,18.87,1.51,13.03,0.25,,,28.31,2.94,27.52,4.03,14.87,1.21,12.44,2.53,14.95,3.83,16.32,2.15,28.76,2.5,24.49,2.94,11.54,1.27,5.35,0.83,19.89,-0.32,15.64,2.95,8.94,0.45,46.33,3.13,46.03,4.45,4.73,1.17,3.59,0.06,38.06,8.52,17.47,3.07,20.04,1.07,0,0,-0.19,0.9,13.06,0.74,36.39,1.4,19.72,-2.82,17.42,0.48,3.46,0.51,10.04,1.2,18.02,-0.5,46.8,2.5,4.14,0,11.34,0.83,-0.06,1.48,0.14 19/05/2016 6:30:00 PM,5.76,0.33,0.24,0.02,0.28,-0.02,2.19,-0.16,12.68,1.17,0.52,0.04,0,0.78,1.86,25.74,0.09,9.3,0.48,4.35,0.38,25,0.6,16.36,0.09,12.5,1.13,9.53,1.02,18.61,1.48,12.96,0.23,,,27.82,2.77,26.96,3.91,15.24,1.3,12.07,2.33,13.79,3.29,16.29,2.2,28.92,2.53,24.21,2.73,11.52,1.23,5.27,0.8,20.02,-0.29,15.57,2.99,9.03,0.46,46.06,3.06,45.69,4.14,4.52,1.19,3.44,0,37.46,8.33,17.15,2.8,20.3,1.31,0,0,-0.14,0.9,12.98,0.72,36.29,1.39,19.48,-3,17.52,0.43,3.43,0.52,9.78,1.2,18.16,-0.56,46.87,2.5,4.06,0,11.24,0.86,-0.06,1.48,0.13 19/05/2016 7:00:00 PM,5.74,0.33,0.23,0.03,0.25,-0.02,2.18,-0.19,12.34,1.15,0.51,0.04,0,0.68,1.89,24.8,-0.13,8.88,0.65,4.16,0.39,24.05,0.45,15.73,0,11.86,0.98,8.91,0.93,18.09,1.39,12.47,0.14,,,26.86,2.63,25.99,3.26,14.94,1.26,11.68,2.19,12.94,2.89,15.82,2.14,28.02,2.41,23.31,2.55,11.14,1.14,5.16,0.78,19.08,-0.38,15.1,2.87,8.73,0.42,44.59,2.74,44.44,3.72,4.45,1.34,3.39,-0.02,37.21,8.42,16.79,2.61,19.44,1.29,0,0,0.09,0.9,12.66,0.7,34.86,2.32,18.63,-3.21,16.98,0.49,3.4,0.48,9.19,1.2,17.72,-0.59,45.53,2.18,3.91,0,11.32,0.86,-0.07,1.38,0.12 19/05/2016 7:30:00 PM,5.77,0.34,0.25,0.02,0.28,-0.02,2.09,-0.19,12.1,1.1,0.51,0.04,0,0.52,1.92,23.66,-0.27,8.67,0.61,4,0.34,23.17,0.32,15.45,-0.05,11.45,0.93,8.89,0.95,17.5,1.24,12.19,0.13,,,26.32,2.45,25.58,2.95,14.47,1.2,11.39,2.05,12.56,2.68,15.46,1.97,27.59,2.49,23.07,2.41,10.74,1.11,4.99,0.74,18.64,-0.43,14.78,2.88,8.31,0.36,43.05,2.44,44,3.84,4.63,1.14,3.31,-0.06,36.63,8.2,16.23,2.43,18.9,1.35,0,0,0.08,0.9,12.24,0.49,34.14,2.53,18.22,-3.36,16.4,0.56,3.31,0.44,8.94,1.2,17.11,-0.59,44.59,1.82,3.81,0,11.3,0.81,-0.07,1.32,0.12 19/05/2016 8:00:00 PM,5.75,0.33,0.23,0.03,0.28,-0.02,2.05,-0.2,11.83,1.09,0.46,0.04,0,0.51,1.88,22.86,-0.43,8.16,0.7,3.83,0.3,22.51,0.22,15.04,-0.08,11.07,0.86,8.76,0.95,17.22,1.17,11.92,0.09,,,25.92,2.31,24.95,3.13,14.4,1.19,11.51,2.11,12.26,2.64,15.01,1.91,27.72,2.4,22.72,2.26,10.54,1.08,4.92,0.71,18.26,-0.52,14.01,2.48,8.01,0.3,42.68,2.38,43.15,3.53,4.43,1.13,3.39,-0.06,36.27,8.17,16.56,2.23,18.95,1.53,0,0,0.08,0.9,11.84,0.41,33.48,2.78,17.73,-3.49,16.12,0.61,3.27,0.4,8.64,1.2,16.78,-0.67,43.87,1.75,3.65,0,11.22,0.83,-0.08,1.29,0.13 19/05/2016 8:30:00 PM,5.73,0.34,0.22,0.03,0.28,-0.02,1.94,-0.21,11.51,1.12,0.45,0.04,0,0.32,1.69,21.89,-0.61,7.92,0.68,3.72,0.28,21.64,0.1,14.27,-0.16,10.56,0.82,8.19,0.79,16.42,1.08,11.35,0.02,,,24.76,2.16,23.54,3.37,13.82,1.15,11.32,2.09,11.9,2.6,14.58,1.82,26.87,2.32,21.79,2.1,9.97,1.01,4.75,0.72,17.42,-0.6,13.17,2.19,7.73,0.24,41.46,2.21,41.74,2.97,4.28,1.09,3.26,-0.08,35.63,8.01,16.14,2.22,18.34,1.48,0,0,0.06,0.9,11.61,0.3,32.43,3.14,17.23,-3.68,15.68,0.63,3.23,0.4,8.28,1.2,16.31,-0.72,42.63,1.65,3.54,0,11.29,0.81,-0.07,1.24,0.12 19/05/2016 9:00:00 PM,5.73,0.34,0.2,0.04,0.26,-0.02,1.82,-0.22,10.88,1.08,0.45,0.04,0,0.16,1.44,20.4,-0.92,7.48,0.74,3.54,0.21,20.19,-0.09,13.04,-0.35,9.85,0.7,7.76,0.69,15.71,0.99,10.51,-0.1,,,23.19,1.79,22.63,3.53,13.14,1.09,10.79,1.98,11.42,2.52,13.91,1.66,25.65,2.08,20.86,1.93,9.15,0.86,4.94,0.89,16.33,-0.72,12.7,2.23,7.1,0.12,39.11,1.83,39.2,1.98,4.17,1.03,3.12,-0.08,34.42,7.8,15.53,2.05,17.29,1.34,0,0,0.09,0.9,10.93,0.16,31.31,3.54,16.65,-3.74,14.91,0.74,3.19,0.43,7.94,1.2,15.53,-0.82,40.87,1.37,3.43,0,11.86,0.8,-0.08,1.16,0.1 19/05/2016 9:30:00 PM,5.7,0.36,0.19,0.03,0.23,-0.02,1.69,-0.23,10.06,1.04,0.45,0.04,0,0.18,1.45,18.96,-1.09,7.07,0.63,3.31,0.23,18.7,-0.17,11.87,-0.43,9.26,0.6,7.35,0.63,14.89,0.92,9.57,-0.19,,,21.54,1.46,21.27,3.38,12.44,0.98,10.3,1.76,11.06,2.43,13.17,1.56,24.23,1.8,19.74,1.76,8.64,0.83,4.78,0.87,15.11,-0.82,11.93,2.14,6.48,0.05,36.44,1.6,36.54,1.24,3.76,0.85,2.89,-0.08,33.61,7.77,14.76,2.05,15.03,0.84,0,0,0.09,0.9,10.44,0.15,29.64,3.9,15.7,-3.87,14.12,0.78,3.1,0.42,7.5,1.2,14.43,-0.88,38.17,0.62,3.17,0,11.69,0.78,-0.08,1.11,0.1 19/05/2016 10:00:00 PM,5.72,0.37,0.17,0.04,0.23,-0.02,1.67,-0.21,9.5,1.07,0.44,0.04,0,0.48,1.58,17.06,-1.3,6.34,0.92,3.14,0.18,17.15,-0.29,10.72,-0.51,8.46,0.48,6.99,0.7,13.5,0.72,8.74,-0.26,,,19.56,1.28,19.4,2.64,11.95,1.06,9.49,1.71,10.4,2.3,11.99,1.4,22.32,1.49,18.32,1.53,8.05,0.78,4.59,0.88,13.4,-0.95,11.69,2.1,5.86,-0.03,33.58,1.32,33.31,0.24,3.28,0.76,2.64,-0.08,32.9,7.72,14.49,1.61,13.64,0.89,0,0,0.08,0.9,9.91,0.18,27.23,4.44,14.71,-4.19,12.94,0.89,3.12,0.4,7.29,1.2,13.34,-0.96,34.6,-0.02,2.99,0,11.51,0.78,-0.08,1.1,0.1 19/05/2016 10:30:00 PM,5.72,0.36,0.17,0.04,0.23,-0.02,1.59,-0.22,8.76,1.04,0.41,0.04,0,0.26,1.52,15.4,-1.48,5.75,1.1,2.89,0.23,15.42,-0.46,9.45,-0.57,7.62,0.37,6.63,0.68,11.72,0.5,7.62,-0.36,,,17.18,0.93,17.43,2.05,10.83,0.86,9.22,1.78,9.88,2.12,10.88,1.22,19.95,1.08,16.54,1.25,7.08,0.67,4.33,0.84,11.69,-1.09,11.69,2.04,5.11,-0.08,30.85,1.02,30.64,-0.48,3.05,0.72,2.44,-0.1,31.77,7.49,14.1,1.58,12.85,1.04,0,0,0.09,0.9,9.06,0.09,25,4.96,13.87,-4.27,11.94,0.81,2.94,0.39,6.68,1.2,12.12,-1.02,31.16,-0.58,2.71,0,11.66,0.74,-0.08,0.99,0.11 19/05/2016 11:00:00 PM,5.67,0.39,0.17,0.04,0.23,-0.02,1.47,-0.22,8.24,1.03,0.42,0.04,0,0.12,1.54,14.03,-1.56,5.23,1.08,2.75,0.26,13.95,-0.52,8.26,-0.58,6.75,0.29,5.86,0.59,10.24,0.42,6.55,-0.41,,,15.13,0.79,16.25,1.94,10.17,0.9,8.89,1.86,9.45,2.19,9.91,1.18,17.77,0.9,14.87,1.18,6.35,0.62,4.08,0.85,10.15,-1.12,11.69,1.88,4.45,-0.13,28.12,0.9,27.84,-0.92,2.98,0.71,2.29,-0.09,30.57,7.41,13.74,1.8,11.61,1.15,0,0,0.09,0.9,8.4,0.12,22.7,5.26,12.65,-4.37,10.74,0.96,2.9,0.38,6.07,1.2,10.77,-1.04,28.21,-0.6,2.48,0,11.64,0.7,-0.07,0.94,0.11 19/05/2016 11:30:00 PM,5.67,0.4,0.16,0.04,0.23,-0.02,1.4,-0.22,7.65,1.07,0.44,0.04,0,0.07,1.58,12.81,-1.67,4.96,1.11,2.6,0.21,12.61,-0.52,7.49,-0.6,6.24,0.28,5.73,0.52,9.01,0.33,5.74,-0.44,,,13.6,0.68,15.19,1.94,9.42,0.81,8.57,1.83,8.96,2.15,9.29,1.12,16.33,0.83,14,1.14,5.73,0.6,3.76,0.81,9.15,-1.15,11.69,1.88,4.15,-0.14,26.67,1.08,26.56,-0.7,2.88,0.71,2.15,-0.1,29.77,7.42,13.17,1.54,10.52,1.19,0,0,0.08,0.9,7.92,0.04,20.99,5.6,12.11,-4.32,9.69,1.01,2.87,0.46,5.67,1.2,9.85,-1.07,25.97,-0.71,2.34,0,11.34,0.7,-0.08,0.92,0.11 20/05/2016 12:00:00 AM,5.64,0.39,0.18,0.03,0.23,-0.02,1.35,-0.23,7.83,1.27,0.39,0.04,0,0.06,1.61,12.13,-1.7,4.8,0.95,2.46,0.24,11.77,-0.58,7,-0.59,5.82,0.35,5.35,0.5,8.46,0.25,5.3,-0.48,,,12.19,0.47,14.37,1.83,9.15,0.85,7.75,1.45,8.56,1.97,8.85,1.12,15.04,0.61,13.21,1.07,5.4,0.54,3.53,0.77,8.38,-1.15,11.69,1.84,3.8,-0.16,24.89,0.68,25.71,-0.87,2.76,0.67,2.02,-0.07,28.46,7.31,12.62,1.5,9.62,1.17,0,0,0.1,0.9,7.58,0.1,19.47,5.86,11.3,-4.48,9.18,0.99,2.8,0.44,5.36,1.2,9.1,-1.1,24.22,-1.03,2.19,0,11.11,0.68,-0.07,0.87,0.11 20/05/2016 12:30:00 AM,5.66,0.38,0.16,0.04,0.23,-0.02,1.29,-0.25,7.55,1.28,0.35,0.04,0,0.09,1.59,11.65,-1.78,4.74,0.88,2.48,0.24,11.16,-0.68,6.7,-0.61,5.45,0.26,5.36,0.47,8.22,0.19,4.9,-0.5,,,11.57,0.37,13.79,1.72,9,0.87,7.66,1.36,8.46,1.96,8.54,1.04,14.03,0.47,12.41,0.94,5.06,0.52,3.46,0.78,7.86,-1.18,11.69,1.73,3.32,-0.19,23.92,0.52,24.86,-1.02,2.66,0.67,1.92,-0.08,26.31,7.39,12.08,0.99,9.35,1.12,0,0,0.04,0.9,7.25,0,18.67,5.95,10.69,-4.51,8.81,1.05,2.63,0.37,5.21,1.2,8.67,-1.08,23.46,-1.07,2.08,-0.01,11.34,0.67,-0.08,0.85,0.12 20/05/2016 1:00:00 AM,5.68,0.37,0.16,0.04,0.23,-0.02,1.27,-0.25,7.54,1.3,0.39,0.04,0,0.02,1.62,11.38,-1.8,4.45,1.08,2.4,0.2,10.9,-0.69,6.39,-0.64,5.31,0.21,5.14,0.4,7.98,0.19,4.64,-0.51,,,11.04,0.31,13.55,1.78,8.47,0.74,7.37,1.31,8.31,1.92,8.28,1.03,13.6,0.45,12.08,0.95,5.01,0.53,3.35,0.76,7.59,-1.2,11.69,1.69,3.28,-0.2,23.38,0.49,24.22,-1.33,2.74,0.69,1.82,-0.08,26.14,7.35,11.55,0.86,8.32,0.74,0,0,-0.26,0.9,7.1,0.01,18.47,6.08,10.36,-4.55,8.61,1.09,2.39,0.22,5.2,1.2,8.35,-1.08,23.19,-1.02,2.04,-0.03,11.2,0.67,-0.08,0.84,0.11 20/05/2016 1:30:00 AM,5.69,0.37,0.15,0.04,0.2,-0.02,1.25,-0.25,7.49,1.3,0.4,0.04,0,0.05,1.65,10.9,-1.89,4.34,1.14,2.43,0.27,10.67,-0.63,6.05,-0.66,5.15,0.19,5.28,0.44,7.52,0.15,4.61,-0.51,,,10.8,0.29,12.88,1.77,8.59,0.79,7.29,1.36,8.26,1.9,8.06,1.03,13.19,0.4,11.69,0.86,4.83,0.52,3.3,0.76,7.39,-1.21,11.69,1.87,3.19,-0.2,23.31,0.65,24.1,-1.4,2.63,0.68,1.73,-0.07,25.84,7.3,11.37,0.86,7.76,0.61,0,0,-0.24,0.9,6.93,0.02,18.39,6.01,10.23,-4.6,8.49,1.12,2.39,0.2,5.15,1.2,8.22,-1.1,22.9,-1,2.02,-0.02,11.39,0.65,-0.08,0.84,0.12 20/05/2016 2:00:00 AM,5.67,0.37,0.15,0.05,0.22,-0.02,1.25,-0.25,7.29,1.27,0.37,0.04,0,0.1,1.65,10.81,-1.89,4.34,1.14,2.29,0.19,10.5,-0.66,5.92,-0.66,5.13,0.18,5.45,0.53,7.45,0.17,4.54,-0.5,,,10.59,0.29,12.82,1.77,8.62,0.92,6.89,1.16,8.16,1.88,8.01,1.03,12.87,0.36,11.52,0.93,4.73,0.5,3.22,0.72,7.31,-1.2,11.69,2.09,3.09,-0.22,22.95,0.7,24.13,-1.34,2.61,0.63,1.66,-0.08,25.72,7.31,11.14,0.86,8.44,0.9,0,0,-0.16,0.9,6.94,0.02,18.1,6.1,10.23,-4.61,8.58,1.15,2.37,0.21,5.12,1.2,8.27,-1.02,22.58,-1.12,1.98,0.02,11.22,0.68,-0.07,0.84,0.11 20/05/2016 2:30:00 AM,5.66,0.39,0.15,0.04,0.23,-0.02,1.24,-0.25,7.32,1.27,0.36,0.04,0,0,1.67,10.72,-1.87,4.31,1.15,2.35,0.25,10.43,-0.66,5.78,-0.66,5.17,0.25,5.41,0.53,7.31,0.12,4.49,-0.51,,,10.42,0.28,12.96,1.81,8.47,0.89,6.48,0.97,8.15,1.91,7.94,1.04,12.74,0.35,11.45,0.98,4.71,0.5,3.12,0.72,7.32,-1.2,11.69,2.07,3.12,-0.2,23.31,0.77,24.03,-1.46,2.52,0.6,1.64,-0.08,25.65,7.16,10.54,0.86,8.55,0.81,0,0,-0.22,0.9,6.93,-0.06,18.43,5.92,10.23,-4.59,8.44,1.19,2.4,-0.68,5.03,1.2,8.18,-1.06,22.36,-1.16,1.96,0.03,11.12,0.68,-0.07,0.87,0.11 20/05/2016 3:00:00 AM,5.64,0.39,0.14,0.05,0.23,-0.02,1.2,-0.26,6.93,1.1,0.38,0.04,0,-0.06,1.67,10.91,-1.77,4.31,1.12,2.38,0.31,10.22,-0.68,5.86,-0.66,5.31,0.24,5.43,0.61,7.24,0.05,4.41,-0.49,,,10.54,0.32,12.87,1.86,8.18,0.69,6.6,1.1,8.21,2.04,7.93,1.06,12.66,0.33,11.43,0.93,4.71,0.52,3.15,0.71,7.31,-1.21,11.69,2.19,3.37,-0.14,23.56,0.8,24.46,-1.21,2.5,0.59,1.62,-0.07,25.68,7.21,10.39,0.86,8.6,0.83,0,0,-0.23,0.9,6.84,-0.13,18.73,5.9,10.23,-4.5,8.77,1.11,2.42,-0.93,5.1,1.2,8.37,-1.08,22.77,-1.07,1.96,0.03,11.2,0.68,-0.07,0.9,0.13 20/05/2016 3:30:00 AM,5.65,0.38,0.15,0.04,0.23,-0.02,1.2,-0.25,6.69,0.97,0.4,0.07,0,0.15,1.68,10.99,-1.82,4.33,1.16,2.33,0.17,10.26,-0.74,6.02,-0.65,5.23,0.22,5.74,0.7,7.42,0.12,4.52,-0.51,,,10.42,0.25,12.89,1.84,8.18,0.68,6.56,1.07,8.23,1.98,8.06,1.09,12.56,0.31,11.45,0.91,4.68,0.48,3.09,0.66,7.33,-1.21,8.99,2.14,3.27,-0.13,23.31,0.76,25.04,-0.9,2.57,0.6,1.73,-0.08,25.82,7.18,10.73,0.81,8.68,0.74,0,0,-0.21,0.9,6.91,-0.01,18.87,5.57,10.03,-4.56,8.93,1.04,2.4,-0.01,5.17,1.2,8.56,-0.99,23.17,-0.99,2.01,-0.03,10.96,0.69,-0.07,0.88,0.13 20/05/2016 4:00:00 AM,5.64,0.39,0.15,0.05,0.23,-0.02,1.22,-0.24,6.72,0.95,0.39,0.1,0,0.16,1.65,11.28,-1.77,4.47,1.09,2.43,0.21,10.77,-0.58,6.15,-0.67,5.68,0.31,5.72,0.68,7.44,0.1,4.69,-0.53,,,10.64,0.3,13.28,1.91,8.44,0.72,6.96,1.31,8.5,2.06,8.02,1.07,12.58,0.25,11.59,0.86,4.88,0.49,3.17,0.69,8.2,-1.21,8.26,2.04,3.49,-0.11,23.79,0.94,25.38,-0.96,2.64,0.63,1.87,-0.06,26.09,7.38,11.09,1.53,8.82,0.73,0,0,-0.22,0.9,6.97,0.01,19.2,5.35,10.23,-4.52,9.31,1,2.42,0.23,5.41,1.2,8.75,-1,23.76,-0.95,1.96,-0.05,11.19,0.7,-0.07,0.88,0.12 20/05/2016 4:30:00 AM,5.67,0.39,0.15,0.04,0.23,-0.02,1.28,-0.2,7,0.99,0.38,0.1,0,0.11,1.68,11.76,-1.69,4.58,1.05,2.39,0.19,11.11,-0.67,6.3,-0.64,6.04,0.48,6.18,0.81,7.83,0.15,4.8,-0.5,,,11.19,0.46,14.46,2.25,8.66,0.74,7.23,1.47,9.09,2.14,8.47,1.37,12.9,0.36,12.08,1.05,4.96,0.52,3.25,0.69,8.52,-1.13,8.56,2.08,3.57,-0.07,24.28,1.06,25.7,-1.04,2.78,0.7,1.98,-0.03,26.75,7.41,11.8,1.92,8.91,0.65,0,0,-0.22,0.9,7.07,-0.01,19.87,5.34,10.46,-4.52,9.71,0.95,2.45,0.25,5.68,1.2,8.98,-0.99,24.51,-0.79,2.04,-0.02,10.66,0.75,-0.08,0.92,0.12 20/05/2016 5:00:00 AM,5.65,0.38,0.15,0.04,0.26,-0.02,1.39,-0.15,7.41,0.97,0.38,0.1,0,0.04,1.6,12.48,-1.61,4.89,0.83,2.5,0.18,11.97,-0.7,6.96,-0.59,6.88,0.64,6.79,0.94,8.37,0.15,5.13,-0.46,,,12.1,0.68,15.21,2.76,8.86,0.72,8.02,1.67,9.84,2.24,8.91,1.41,13.18,0.34,12.85,1.25,5.28,0.57,3.55,0.75,8.9,-1.13,8.81,1.99,3.89,-0.05,25.08,0.87,26.67,-0.68,2.92,0.78,2.19,0.04,27.39,7.76,13.2,2.71,8.72,0.38,0,0,-0.19,0.9,8.12,0.82,21.08,5.21,11.2,-4.37,10.72,0.83,2.56,0.24,6.05,0.37,9.6,-0.99,26.34,-0.41,2.17,0,10.63,0.76,-0.08,1.02,0.13 20/05/2016 5:30:00 AM,5.67,0.36,0.14,0.04,0.23,-0.02,1.43,-0.19,7.94,0.9,0.41,0.1,0,0.13,1.54,13.76,-1.58,5.32,0.83,2.73,0.24,13.5,-0.6,8.09,-0.57,7.55,0.81,6.96,0.92,9.2,0.27,5.68,-0.45,,,13.65,0.84,16.16,3.13,9.48,0.7,8.81,1.96,11.89,2.75,9.5,1.45,14.14,0.44,13.68,1.3,6.04,0.68,3.66,0.74,9.94,-1.07,9.41,2.1,4.37,-0.01,27.31,1.11,28.6,-0.1,3.01,0.77,2.36,0.11,28.39,8.01,14.33,3.27,9.98,0.57,0,0,-0.18,0.9,8.95,0.86,23.05,4.96,12.04,-3.95,11.69,0.75,2.69,0.35,6.51,0.23,10.44,-0.97,29.22,-0.01,2.25,0,10.28,0.74,-0.08,1.04,0.14 20/05/2016 6:00:00 AM,5.67,0.36,0.15,0.04,0.28,-0.02,1.65,-0.16,8.62,0.81,0.43,0.1,0,0.37,1.55,16.26,-1.35,5.89,0.92,2.99,0.33,15.99,-0.39,9.83,-0.47,8.5,0.94,7.93,1.01,11.07,0.55,7.06,-0.39,,,16.31,1.22,18.97,3.45,10.32,0.76,9.66,2.27,13.37,3.18,10.9,1.75,15.62,0.72,15.73,1.62,7.17,0.82,3.88,0.75,11.74,-0.96,10.62,2.24,5.27,0.15,30.39,1.72,32.78,1.25,3.63,1.08,2.67,0.2,30.06,8.55,15.02,3.68,11.39,0.84,0,0,-0.24,0.9,9.83,1.05,26.05,4.62,15.04,-2.95,13.22,0.57,2.83,0.41,7.48,0.46,12.15,-0.83,34.69,0.95,2.43,0,10.72,0.79,-0.07,1.07,0.14 20/05/2016 6:30:00 AM,5.69,0.33,0.16,0.04,0.28,-0.02,1.78,-0.14,9.27,0.65,0.43,0.11,0,0.6,1.73,19.02,-1.03,6.89,0.88,3.33,0.4,18.99,0.02,12.25,-0.36,9.79,1.07,9.4,1.15,13.37,0.73,8.96,-0.26,,,19.71,1.65,22.02,2.94,11.79,0.95,10.96,2.6,14.61,3.56,12.91,2.13,18.63,1.02,19.05,2.34,8.6,0.95,4.18,0.77,14.64,-0.73,11.42,1.98,6.32,0.3,35.39,2.77,36.96,2.51,4.17,1.26,3.08,0.22,33.09,8.85,16.23,4.3,13.89,1.24,0,0,-0.22,0.9,10.08,0.4,30.76,2.77,17.01,-2.32,17.32,0.06,3.06,0.45,8.44,0.84,14.55,-0.61,41.09,2.2,2.62,0.03,10.8,0.8,-0.07,1.11,0.13 20/05/2016 7:00:00 AM,5.71,0.31,0.18,0.04,0.25,-0.02,1.88,-0.14,10.2,0.72,0.46,0.1,0,0.53,1.78,21.06,-0.75,8.3,0.54,3.79,0.41,22.26,0.59,14.14,-0.24,11.67,1.26,10.66,1.36,15.96,1.13,11.13,-0.04,,,24.17,2.35,26.18,4.1,13.16,1.16,12.71,3.25,16.81,4.21,14.85,2.4,23.25,1.58,23.18,3.15,9.94,1.16,4.67,0.82,17.52,-0.49,12.53,2.13,7.36,0.35,41.94,3.86,42.75,4.43,5.21,1.66,3.51,0.32,37.47,9.54,18.1,4.83,17.46,1.66,0,0,-0.23,0.9,11.17,0.67,36.1,0.34,19.88,-1.58,20.05,-0.12,3.19,0.46,9.5,1.39,17.8,-0.23,48.86,3.32,3.04,0.09,10.93,0.8,-0.07,1.16,0.11 20/05/2016 7:30:00 AM,5.73,0.31,0.22,0.03,0.23,-0.02,1.84,-0.17,10.77,0.71,0.51,0.07,0,0.63,1.75,22.17,-0.55,9.13,0.52,3.98,0.45,23.3,0.96,14.66,-0.25,12.63,1.33,10.46,1.31,17.3,1.09,11.87,0.04,,,26.39,2.91,28.39,4.73,13.91,1.34,13.9,3.67,18.82,4.9,16,2.66,25.65,1.89,25.14,3.52,10.41,1.21,5.01,0.87,18.99,-0.38,13.66,2.41,8.13,0.45,45.87,4.22,46.37,5.57,5.76,1.79,3.6,0.32,38.58,9.95,18.33,4.47,19.5,1.96,0,0,0.09,0.9,12.29,1.26,38.78,0,22.46,-0.99,20.58,-0.27,3.31,0.51,10.17,1.4,20.68,0.51,52.54,3.75,3.46,0.14,10.91,0.78,-0.07,1.16,0.11 20/05/2016 8:00:00 AM,5.76,0.32,0.26,0.03,0.24,-0.02,1.95,-0.15,10.94,0.76,0.5,0.08,0,0.57,1.81,21.76,-0.53,8.98,0.78,4.29,0.56,22.4,0.81,13.95,-0.27,12.55,1.29,10.24,1.36,17.11,1.19,11.55,0.05,,,25.59,3.01,28.89,5.16,13.65,1.21,14.78,3.95,20.42,5.28,16.24,2.83,25.25,2,25.8,3.65,10.14,1.24,4.98,0.88,18.31,-0.38,13.94,2.35,8.06,0.53,45.27,4.39,47.15,6.21,6.05,1.99,3.3,0.19,38.71,10.05,18.37,4.38,19.33,2.12,0,0,0.07,0.9,12.73,1.64,38.22,0,23.17,-0.8,21.01,-0.39,3.22,0.47,10.28,1.4,20.88,0.83,50.82,3.9,3.72,0.1,11.17,0.77,-0.07,1.21,0.11 20/05/2016 8:30:00 AM,5.75,0.35,0.26,0.02,0.26,-0.02,1.96,-0.14,10.73,0.83,0.49,0.08,0,0.45,1.91,20.89,-0.37,8.66,0.74,4.1,0.58,21.75,0.66,12.94,-0.26,12.88,1.52,9.67,1.32,16.35,1.25,11.19,0.08,,,23.9,3,28.79,5.5,13,1.18,14.97,4.07,21.16,5.6,16.26,3.01,24.9,2.2,25.66,3.85,9.71,1.21,4.93,0.91,16.68,-0.39,13.89,2.54,7.61,0.52,43.12,4.65,45.13,6.35,6.32,2.16,2.93,0.14,37.33,9.95,17.69,4.18,18.05,2.22,0,0,0.09,0.9,11.67,1.57,35.07,0,23.1,-0.49,18.21,-0.31,3.03,0.43,9.64,1.33,19.32,0.77,47.96,4.39,3.68,0,11.13,0.78,-0.07,1.19,0.13 20/05/2016 9:00:00 AM,5.72,0.34,0.24,0.02,0.23,-0.02,1.87,-0.13,10.16,0.8,0.48,0.08,0,0.31,1.9,19.95,-0.42,7.89,0.71,3.93,0.59,20.86,0.74,12.2,-0.27,12.78,1.69,9.19,1.42,15.69,1.36,10.76,0.06,,,22.84,2.95,28.73,5.39,12.62,1.19,15.18,4.21,20.98,5.34,15.95,2.98,24.34,2.26,25.07,3.85,9.39,1.2,4.83,0.95,15.08,-0.41,13.81,2.53,6.98,0.48,40.2,4.31,42.1,5.78,6.53,2.33,2.74,0.12,36.2,9.81,16.53,3.71,15.9,2.2,0,0,0.09,0.9,11.44,1.73,31.86,0.02,22.33,-0.57,16.06,-0.17,2.84,0.34,8.84,1.39,17.34,0.7,45.18,4.47,3.63,0,11.28,0.75,-0.06,1.17,0.12 20/05/2016 9:30:00 AM,5.73,0.37,0.22,0.02,0.24,-0.02,1.82,-0.14,9.73,0.8,0.47,0.06,0,0.27,1.99,19.5,-0.43,7.15,0.74,3.74,0.58,19.32,0.48,11.8,-0.29,12.4,1.69,9.05,1.43,15.51,1.44,10.44,0.07,,,22.38,2.84,28.69,5.38,11.95,1.13,15.02,4.44,21.21,5.54,15.89,3.01,23.86,2.23,24.99,3.91,8.34,1.12,4.49,0.96,13.94,-0.41,12.97,2.63,6.71,0.51,38.62,3.97,39.35,5.12,6.7,2.37,2.43,0.05,35.65,9.78,15.52,3.54,15.01,2.2,0,0,0.09,0.9,10.02,1.05,29.55,0.7,21.39,-0.66,14.24,-0.01,2.69,0.26,8.38,1.29,15.79,0.28,42.04,4.41,3.66,0,11.87,0.8,-0.06,1.16,0.12 20/05/2016 10:00:00 AM,5.74,0.39,0.22,0.03,0.25,-0.02,1.73,-0.14,9.12,0.83,0.47,0.07,0,0.18,2.06,17.93,-0.55,6.58,0.75,3.6,0.53,18.05,0.62,10.1,-0.28,11.04,1.44,9.19,1.45,13.23,1.2,8.67,-0.08,,,20.35,2.71,27.97,5.21,11.42,1.15,13.44,3.85,21.25,5.57,14.65,2.86,23.11,2.2,24.9,3.83,7.35,1.05,4.28,0.96,12.46,-0.47,12.23,2.46,6.08,0.48,36.1,3.54,38.52,4.85,6.88,2.44,2.31,0.03,34.75,9.66,15,3.3,14.22,2.31,0,0,0.1,0.9,9.9,1.69,27.69,2.26,20.66,-0.89,13.36,0.01,2.68,0.34,7.9,1.23,14.3,0.34,39.07,4.21,3.61,0,12.08,0.77,-0.06,1.15,0.12 20/05/2016 10:30:00 AM,5.72,0.41,0.22,0.02,0.23,-0.02,1.61,-0.16,8.95,0.86,0.45,0.08,0,0.04,2.1,15.57,-0.81,6.25,0.76,3.45,0.55,17.09,0.69,9.08,-0.3,10.33,1.44,9.25,1.43,11.85,1.09,7.45,-0.13,,,20.06,2.63,27.16,5.28,11.13,1.06,13.42,3.87,21.07,5.52,14.09,2.71,22.37,2.21,24.06,3.8,6.57,1.01,4.01,0.91,10.92,-0.51,11.55,2.57,5.76,0.52,33.97,3.43,36.18,4.73,6.75,2.44,2.19,0.04,32.39,9.47,14.88,3.47,13.15,2.46,0,0,-0.18,0.9,9.16,1.59,25.96,2.13,20.32,-0.78,12.58,-0.13,2.68,0.4,7.36,1.24,13.19,0.34,36.89,4.24,3.43,0,11.8,0.73,-0.06,1.14,0.11 20/05/2016 11:00:00 AM,5.67,0.43,0.21,0.03,0.23,-0.02,1.59,-0.14,8.9,0.91,0.41,0.08,0,0.06,2.1,14.54,-0.9,5.84,0.72,3,0.52,16.23,0.61,7.95,-0.3,9.76,1.47,8.79,1.51,10.78,1.01,6.55,-0.15,,,18.61,2.44,27.22,5.25,10.63,1.08,12.7,3.67,20.94,5.47,13.98,2.74,21.64,2.17,23.33,3.76,6.42,1.06,4.03,0.94,10.21,-0.59,11.64,2.68,5.32,0.46,32.21,3.43,34.91,4.8,6.86,2.35,2.11,0.07,33.55,9.83,14.38,3.42,12.4,2.32,0,0,-0.24,0.9,8.95,1.86,24.3,2.47,20.32,-0.81,11.78,-0.18,2.7,0.44,7.15,1.37,12.34,0.36,35.02,4.38,3.26,0,11.7,0.7,-0.05,1.17,0.13 20/05/2016 11:30:00 AM,5.68,0.46,0.22,0.02,0.22,-0.02,1.54,-0.15,8.42,0.99,0.41,0.08,0,0.16,2.1,14.63,-0.97,5.69,0.72,3.01,0.54,16.38,0.64,8.12,-0.3,9.21,1.47,9,1.55,10.05,0.92,6.08,-0.17,,,17.53,2.36,26.68,5.27,10.48,1.18,12.06,3.62,20.31,5.42,13.83,2.79,21.36,2.24,23.18,3.81,6,0.98,3.87,0.93,10.13,-0.58,11.09,2.59,5.22,0.48,30.55,3.24,34,4.68,6.65,2.31,1.99,0.05,33.03,9.75,14.22,3.37,11.1,2.38,0,0,-0.26,0.9,8.88,1.75,23.69,2.5,19.52,-1.13,11.19,-0.19,2.69,0.49,6.88,1.36,11.72,0.38,33.89,4.56,3.09,0,11.18,0.7,-0.06,1.1,0.13 20/05/2016 12:00:00 PM,5.73,0.48,0.22,0.02,0.21,-0.02,1.55,-0.16,7.92,0.98,0.44,0.06,0,0.24,2.04,14.82,-0.97,5.61,0.76,3,0.52,15.94,0.45,7.31,-0.33,8.9,1.42,8.89,1.46,9.5,0.97,5.54,-0.23,,,17.02,2.19,26.29,5.42,10.1,1.15,12.02,3.46,20.12,5.41,13.77,2.71,20.88,2.18,22.63,3.66,5.8,0.96,3.85,0.95,9.24,-0.53,10.91,2.53,5.01,0.38,28.57,2.87,35.1,4.35,6.21,2.05,2.03,0.02,32.5,9.58,14.15,3.26,11.63,2.15,0,0,-0.23,0.9,8.98,1.68,22.57,2.86,17.83,-1.86,10.39,0.15,2.6,0.46,6.56,1.18,10.95,0.15,32.47,3.95,2.98,0,11.23,0.66,-0.07,1.1,0.12 20/05/2016 12:30:00 PM,5.7,0.49,0.22,0.02,0.19,-0.02,1.49,-0.17,7.47,0.98,0.45,0.07,0,0.28,1.89,14.35,-0.94,5.5,0.79,2.88,0.45,14.89,0.33,7.11,-0.33,8.81,1.43,8.05,1.37,8.89,0.75,5.68,-0.25,,,17.28,2.29,25.81,5.33,10.32,1.1,12.24,3.34,19.47,5.16,13.67,2.61,19.56,2.02,21.16,3.46,5.49,0.97,3.71,0.91,8.68,-0.57,10.43,2.51,4.78,0.37,27.5,3.04,34.11,4.24,6.06,2.01,1.92,0.06,31.79,9.55,13.86,3.29,11.6,2.28,0,0,-0.23,0.9,7.77,0.94,22.12,3.15,17.44,-1.9,10.13,0.05,2.41,0.37,6.28,1.05,10.45,0.14,32.19,3.8,2.93,0,11.32,0.61,-0.06,1.07,0.13 20/05/2016 1:00:00 PM,5.68,0.51,0.22,0.02,0.19,-0.02,1.43,-0.16,7.31,1.03,0.41,0.09,0,0.37,1.81,13.74,-0.96,5.26,0.79,2.84,0.42,15.07,0.4,6.7,-0.3,8.54,1.49,7.84,1.36,8.71,0.74,5.38,-0.21,,,16.59,2.22,25.75,5.4,10.2,1.12,12.65,3.67,19.48,5.26,13.01,2.52,18.1,1.87,20.46,3.46,5.09,0.99,3.62,0.93,8.34,-0.56,10.1,2.44,4.61,0.33,27.49,3.25,33.44,4.28,6.09,2.07,1.94,0.05,31.38,9.6,13.88,3.31,10.98,2.19,0,0,-0.2,0.9,7.4,0.75,21.5,3.42,17.64,-1.62,10.19,-0.07,2.38,0.33,6.12,1.1,10.26,-0.31,32.01,4.2,2.9,0,11.26,0.63,-0.06,1.02,0.12 20/05/2016 1:30:00 PM,5.67,0.51,0.21,0.03,0.22,-0.02,1.43,-0.17,7.3,1.01,0.42,0.08,0,0.42,1.62,12.84,-1.08,5.07,0.88,2.76,0.46,14.08,0.42,6.38,-0.33,8.45,1.52,7.87,1.42,8.53,0.62,4.96,-0.22,,,15.76,2.16,24.96,5.28,9.57,1.04,12.27,3.79,19.15,5.18,12.28,2.44,17.96,1.73,20.4,3.38,5.03,0.95,3.52,0.87,8.48,-0.66,10.1,2.49,4.64,0.34,27.53,3.35,32.41,3.9,5.61,1.94,1.93,0.05,31.84,9.6,13.67,3.04,9.79,2,0,0,-0.22,0.9,7.31,0.63,21.16,3.53,16.45,-1.68,9.97,0.07,2.47,0.39,6.23,1.1,10.13,-0.38,31.33,3.91,2.81,0,11.17,0.63,-0.06,1.02,0.14 20/05/2016 2:00:00 PM,5.66,0.54,0.21,0.02,0.26,-0.02,1.47,-0.16,7.82,1.25,0.42,0.06,0,0.39,1.63,13.21,-1.08,5.08,0.88,2.89,0.48,13.94,0.39,6.61,-0.32,8.04,1.29,7.78,1.34,9.3,0.66,5.16,-0.23,,,15.93,2.08,24.25,5.28,9.04,0.98,12.25,3.84,18.85,5.18,12.12,2.4,19.01,1.86,20.29,3.39,5.49,0.92,3.56,0.85,8.95,-0.68,10.67,2.77,4.84,0.36,27.81,2.97,31.81,3.38,6.03,1.97,2.04,0.05,32.22,9.54,13.98,2.99,10.51,2.17,0,0,0.11,-0.49,7.46,0.63,21.22,3.2,16.37,-1.77,10.2,0.14,2.47,0.32,6.23,1,10.35,-0.36,30.96,3.47,2.72,0,11.39,0.67,-0.06,1,0.14 20/05/2016 2:30:00 PM,5.7,0.52,0.21,0.02,0.23,-0.02,1.43,-0.16,8.1,1.27,0.42,0.07,0,0.44,1.59,13.31,-1.09,5.21,0.87,2.88,0.46,13.28,0.08,6.86,-0.34,8.12,1.19,7.45,1.2,9.61,0.64,5.2,-0.29,,,15.94,1.96,23.9,5.3,8.96,0.89,11.4,3.38,18.62,5.09,12.11,2.34,18.77,1.78,20.16,3.26,5.7,0.91,3.61,0.87,9.21,-0.7,10.47,2.69,4.92,0.33,28.01,2.77,30.72,2.93,5.78,1.92,2.17,0.15,32.14,9.49,13.79,3.1,10.07,1.95,0,0,0.08,-0.5,7.62,0.6,21.46,3.31,15.78,-2.04,10.14,0.15,2.45,0.32,6.43,0.94,10.27,-0.44,30.92,3.01,2.65,0,11.65,0.69,-0.07,1.06,0.15 20/05/2016 3:00:00 PM,5.72,0.52,0.21,0.02,0.22,-0.02,1.49,-0.16,8.23,1.24,0.47,0.06,0,0.39,1.57,13.91,-1.1,5.46,0.88,2.96,0.47,13.5,-0.22,7.2,-0.37,8.03,1.09,7.67,1.28,9.18,0.48,5.21,-0.29,,,15.73,1.99,23.15,5.2,9.21,0.87,11.17,3.27,18.51,4.97,11.71,2.28,18.85,1.8,20.04,3.31,5.82,0.88,3.62,0.87,9.47,-0.73,10.74,2.73,4.96,0.31,28.14,2.54,30.32,2.36,5.66,1.85,2.29,0.24,30.98,9.12,13.41,3.39,10.19,1.84,0,0,0.36,-0.46,7.25,0.18,21.67,3.98,15.42,-2.37,10.06,0.21,2.46,0.33,6.26,0.85,10.41,-0.5,31.43,3.03,2.64,0,11.78,0.67,-0.07,1.07,0.16 20/05/2016 3:30:00 PM,5.74,0.53,0.21,0.02,0.2,-0.02,1.55,-0.15,8.6,1.28,0.42,0.09,0,0.22,1.59,14.49,-1.07,5.8,0.92,3.05,0.44,14.03,-0.21,7.39,-0.41,8.11,1.08,8.04,1.35,9.11,0.42,5.59,-0.31,,,16.39,1.93,23.53,5.28,9.81,0.8,11.1,2.9,18.48,4.96,12.19,2.29,19.38,1.81,20.21,3.23,6.3,0.88,3.65,0.84,10.32,-0.78,10.69,2.66,5.13,0.27,29.43,2.61,30.89,2.34,5.46,1.85,2.49,0.34,30.55,9.13,13.83,3.72,11.22,1.89,0,0,0.39,0.09,7.52,0.04,22.57,4.08,15.55,-2.53,10.94,0.21,2.49,0.31,6.04,0.74,10.76,-0.59,32.4,2.79,2.78,0,11.77,0.65,-0.07,1.11,0.18 20/05/2016 4:00:00 PM,5.82,0.5,0.21,0.02,0.18,-0.02,1.65,-0.1,9.3,1.34,0.44,0.09,0,0.04,1.78,15.9,-1.03,6.45,0.88,3.22,0.42,15.25,-0.26,8.31,-0.42,8.58,0.93,7.79,1.09,10.14,0.48,6.35,-0.36,,,18.14,1.86,24.13,5.19,10.82,0.96,10.55,2.34,18.42,4.85,12.96,2.27,20.12,1.72,20.58,3.11,7.12,0.95,3.84,0.81,11.31,-0.8,10.86,2.64,5.68,0.26,31.19,2.62,33.56,2.64,5.1,1.6,2.72,0.35,30.88,9.08,13.82,3.7,12.13,1.57,0,0,0.39,0.3,8.3,0.13,24.45,4.01,16.16,-2.61,11.91,0.28,2.47,0.2,6.54,0.79,11.69,-0.7,34.42,2.69,2.88,0,11.2,0.65,-0.07,1.09,0.14 20/05/2016 4:30:00 PM,5.79,0.48,0.19,0.03,0.21,-0.02,1.71,-0.11,10.08,1.36,0.44,0.09,0,0.17,1.74,18.15,-0.66,7.38,0.79,3.64,0.48,17.3,-0.17,9.61,-0.4,9.47,0.92,8.32,1.13,11.9,0.71,7.68,-0.22,,,20.1,2.05,24.49,4.9,11.78,1.06,10.66,2.21,18.74,5.04,13.69,2.37,21.4,1.77,21.37,3.22,7.93,1.02,4.17,0.85,12.55,-0.76,11.83,2.65,6.13,0.31,34.3,2.5,37.13,3.21,5.51,1.62,2.9,0.26,32.51,9.14,13.29,3.23,13.84,1.41,0,0,0.39,0.3,9.26,-0.01,27.6,3.03,17.09,-2.78,13.14,0.42,2.61,0.18,7.15,0.73,13.2,-0.69,37.79,2.66,3.23,0,11.27,0.69,-0.06,1.17,0.13 20/05/2016 5:00:00 PM,5.84,0.44,0.21,0.03,0.2,-0.02,1.85,-0.09,11.17,1.34,0.51,0.07,0,0.57,1.8,21.06,-0.31,8.79,0.66,4.23,0.52,20.06,0.15,11.78,-0.29,10.51,0.96,8.9,1.13,14.14,1.02,9.38,-0.07,,,23.16,2.35,26.07,4.92,12.77,1.13,11.05,2.3,18.23,4.94,14.65,2.41,24.03,2.18,22.67,3.2,9.22,1.14,4.57,0.85,14.71,-0.67,12.84,2.38,7.08,0.36,39.29,2.78,41.87,3.93,5.39,1.51,3.14,0.18,34.33,9.03,13.4,2.68,16.85,1.38,0,0,0.38,0.3,10.73,0.1,31.78,2.55,18.45,-2.75,14.87,0.53,2.81,0.22,8.27,0.86,15.53,-0.57,42.25,2.71,3.56,0,10.94,0.77,-0.06,1.22,0.14 20/05/2016 5:30:00 PM,5.9,0.44,0.22,0.02,0.21,-0.02,1.93,-0.09,11.71,1.31,0.51,0.09,0,0.83,1.72,22.96,-0.2,9.55,0.65,4.51,0.52,21.95,0.35,13.29,-0.19,11.05,0.96,9.23,1.08,15.38,1.02,10.44,0,,,25.1,2.63,26.52,4.72,13.26,1.1,10.78,2.13,17.32,4.73,15,2.26,25.9,2.39,23.53,3.02,9.95,1.18,4.58,0.66,16.21,-0.61,13.66,2.5,7.53,0.33,43.13,3.23,44.29,4.08,5.3,1.38,3.41,0.09,35.72,8.84,13.7,2.36,18.4,1.13,0,0,0.4,0.3,11.75,0.33,34.91,2.18,19.11,-2.99,16.34,0.47,2.92,0.2,8.8,0.77,17.07,-0.59,45.2,2.4,3.75,0,10.89,0.78,-0.06,1.28,0.14 20/05/2016 6:00:00 PM,5.95,0.45,0.22,0.03,0.22,-0.02,1.94,-0.14,11.69,1.25,0.53,0.09,0,0.96,1.75,23.53,-0.15,9.55,0.67,4.58,0.49,21.98,0.27,13.9,-0.13,11.4,1.06,9.14,0.95,15.93,1.13,10.95,0.01,,,25.05,2.47,25.09,3.68,13.18,1.09,10.29,1.97,14.38,3.65,15.04,2.19,26.35,2.29,22.63,2.69,10.26,1.19,4.65,0.66,16.56,-0.6,13.66,2.43,7.6,0.31,43.81,3.06,43.62,3.3,4.67,1.18,3.58,0.01,35.59,8.64,13.31,1.9,18.67,1.08,0,0,0.39,0.3,11.78,0.08,35.35,2.28,18.69,-3.28,16.79,0.56,3.06,0.28,8.86,0.65,17.6,-0.6,45.62,2.11,3.75,0,10.88,0.79,-0.06,1.31,0.13 20/05/2016 6:30:00 PM,5.97,0.45,0.22,0.03,0.22,-0.02,1.93,-0.15,11.55,1.24,0.5,0.1,0,1.31,1.48,23.15,-0.25,9.4,0.72,4.45,0.39,21.8,0.22,13.9,-0.15,11.25,1.03,8.91,0.92,15.62,1.11,10.9,0,,,24.59,2.39,24.55,3.28,13.43,1.13,10.05,1.84,13.24,3.18,14.99,2.1,26.06,2.17,22.07,2.4,10.05,1.14,4.62,0.66,16.13,-0.63,13.56,2.39,7.52,0.28,43.51,2.88,43.43,2.95,4.33,1.07,3.43,-0.08,34.93,8.5,12.59,1.65,18.55,0.94,0,0,0.38,0.3,11.74,0.01,34.92,2.36,18.36,-3.45,16.62,0.69,3.01,0.19,8.75,0.5,17.58,-0.62,45.4,1.95,3.65,0,11.01,0.86,-0.06,1.26,0.12 20/05/2016 7:00:00 PM,5.92,0.49,0.21,0.03,0.21,-0.02,1.91,-0.14,10.85,1.04,0.53,0.08,0,2.06,0.97,22.33,-0.31,9.15,0.77,4.43,0.37,21.29,0.23,13.52,-0.16,10.97,1.08,8.74,0.95,15.18,0.99,10.67,-0.01,,,24.14,2.36,24.12,3.23,13.39,1.23,9.8,1.72,12.53,2.88,14.38,2,25.57,2.05,21.43,2.25,9.86,1.16,4.36,0.6,15.58,-0.7,13.17,2.3,7.37,0.26,42.82,2.73,42.02,2.57,4.3,1.05,3.33,-0.1,34.49,8.44,12.33,1.41,18.01,0.91,0,0,0.39,0.3,11.48,-0.08,34.22,2.49,17.77,-3.48,16.31,0.71,3.01,0.22,8.55,0.53,17.54,-0.56,44.77,2.17,3.58,0,10.65,0.88,-0.06,1.22,0.12 20/05/2016 7:30:00 PM,5.93,0.51,0.21,0.03,0.22,-0.02,1.85,-0.15,10.69,1.03,0.5,0.1,0,1.93,0.66,21.7,-0.49,8.98,0.85,4.36,0.35,20.61,0.08,13.18,-0.19,10.65,0.98,8.53,0.88,14.8,0.87,10.31,-0.06,,,23.41,2.23,23.47,3.16,13.14,1.1,9.57,1.68,12.04,2.64,14.1,1.85,24.98,1.84,20.93,2.14,9.5,1.09,4.31,0.59,15.21,-0.74,12.7,2.29,7,0.23,42.01,2.7,41.43,2.55,4.35,1.11,3.27,-0.12,33.98,8.32,12.26,1.29,17.82,1.04,0,0,0.37,0.3,11.11,-0.23,33.86,2.6,17.51,-3.64,15.74,0.69,2.98,0.21,8.29,0.6,17,-0.56,43.9,2.02,3.56,0,11.23,0.91,-0.07,1.21,0.11 20/05/2016 8:00:00 PM,5.92,0.52,0.21,0.03,0.22,-0.02,1.86,-0.14,10.37,1.03,0.47,0.11,0,1.89,0.62,20.75,-0.66,8.48,0.93,4.13,0.36,19.92,0,12.86,-0.24,10.11,0.86,8.44,0.92,14.59,0.79,10.03,-0.13,,,22.7,1.98,22.41,3.37,12.89,1.03,9.43,1.63,11.83,2.67,13.92,1.77,25.1,1.79,21.01,2.04,9.3,1.07,4.24,0.59,15,-0.78,12.22,2.17,6.79,0.18,41.41,2.62,40.8,2.45,4.02,1.01,3.37,-0.14,33.71,8.21,12.7,0.72,17.94,1.16,0,0,0.38,0.3,10.79,-0.28,33.17,2.7,17.11,-3.73,15.51,0.72,2.89,0.23,7.98,0.5,16.75,-0.59,42.15,1.32,3.31,0,11.49,0.89,-0.07,1.21,0.13 20/05/2016 8:30:00 PM,5.95,0.52,0.19,0.04,0.23,-0.02,1.77,-0.16,10.02,0.98,0.5,0.09,0,1.82,0.65,19.93,-0.75,8.16,1.01,4.01,0.29,18.97,-0.16,12.07,-0.35,9.54,0.82,8.05,0.82,13.88,0.77,9.65,-0.19,,,21.59,1.81,21.75,3.54,12.21,0.92,9.26,1.61,11.56,2.66,13.37,1.65,24.42,1.66,20.37,1.92,8.84,0.97,4.08,0.54,14.16,-0.85,11.82,2.15,6.52,0.17,40.42,2.42,39.76,2.21,4.17,1.07,3.17,-0.14,33.22,8,12.25,0.72,16.85,1.06,0,0,0.39,0.3,10.45,-0.35,32.32,2.89,16.5,-3.87,14.99,0.77,2.89,0.19,7.67,0.43,16.31,-0.6,40.62,0.84,3.11,0,11.53,0.86,-0.07,1.2,0.14 20/05/2016 9:00:00 PM,5.91,0.5,0.17,0.04,0.24,-0.02,1.7,-0.19,9.56,0.9,0.54,0.08,0,1.66,0.67,18.87,-0.98,7.86,1.03,3.79,0.25,18.01,-0.28,11.34,-0.44,8.96,0.71,7.65,0.69,13.43,0.7,9.13,-0.24,,,20.43,1.43,20.95,3.23,11.93,0.95,8.85,1.54,10.96,2.48,12.83,1.58,23.42,1.47,19.54,1.69,8.29,0.89,3.93,0.5,13.55,-0.94,11.52,2.1,6.07,0.1,38.62,1.95,37.66,1.37,3.65,0.88,3.08,-0.17,34.56,7.64,11.97,0.63,15.74,0.72,0,0,0.39,0.3,9.94,-0.4,31.22,3.06,16.29,-3.97,14.48,0.87,2.86,0.15,7.31,0.26,15.62,-0.77,40.34,1.01,3.05,0,11.5,0.84,-0.08,1.14,0.13 20/05/2016 9:30:00 PM,5.87,0.53,0.17,0.04,0.23,-0.02,1.6,-0.19,9.02,0.91,0.5,0.09,0,1.66,0.75,17.78,-1.1,7.47,1.07,3.51,0.25,16.98,-0.31,10.66,-0.45,8.48,0.63,7.34,0.72,12.62,0.72,8.33,-0.29,,,19.38,1.28,19.75,2.98,11.49,0.94,8.8,1.58,10.5,2.4,12.29,1.48,22.45,1.34,18.6,1.64,7.85,0.86,3.76,0.52,12.8,-0.97,11.15,2.1,5.95,0.11,36.81,1.73,35.5,0.54,3.47,0.8,2.94,-0.17,33.94,7.76,11.62,0.55,14.91,0.82,0,0,0.37,0.3,9.6,-0.41,29.58,4.05,15.34,-4.09,13.83,0.9,2.72,0.15,7.03,0.19,14.92,-0.8,38.18,0.58,2.88,0,11.46,0.79,-0.08,1.14,0.12 20/05/2016 10:00:00 PM,5.83,0.55,0.16,0.04,0.23,-0.02,1.64,-0.17,8.82,0.97,0.46,0.1,0,2.08,0.84,16.69,-1.21,6.85,1.17,3.25,0.21,15.96,-0.39,9.9,-0.49,7.75,0.45,7.12,0.76,11.84,0.57,7.69,-0.36,,,17.97,1.11,18.12,2.59,10.65,0.77,8.18,1.46,9.91,2.19,11.32,1.23,21.16,1.19,17.6,1.5,7.21,0.73,3.58,0.54,11.83,-1.02,10.49,1.99,5.36,-0.06,34.02,1.07,33.24,0,3.23,0.77,2.77,-0.18,33.29,7.73,11.37,0.55,14.07,0.96,0,0,0.39,0.3,9.1,-0.46,27.61,4.75,14.63,-4.23,13.04,0.98,2.71,0.16,6.36,0.01,13.91,-0.9,35.55,0.14,2.82,0,11.34,0.76,-0.08,1.1,0.11 20/05/2016 10:30:00 PM,5.8,0.55,0.15,0.04,0.23,-0.02,1.51,-0.19,8.11,0.92,0.47,0.1,0,1.79,0.79,15.08,-1.38,6.25,1.2,3.11,0.23,14.56,-0.51,8.89,-0.52,7.03,0.36,6.54,0.67,10.7,0.44,6.63,-0.41,,,16.15,0.96,17.31,2.25,9.8,0.7,7.77,1.38,9.52,2.09,10.55,1.13,19.4,1.01,16.17,1.32,6.53,0.69,3.36,0.51,10.58,-1.09,10.16,2.17,4.79,-0.11,31.31,0.91,30.73,-0.6,3.08,0.72,2.6,-0.18,32.44,7.75,10.67,0.48,12.48,0.91,0,0,0.39,0.3,8.42,-0.49,25.57,5.02,13.75,-4.31,11.97,0.96,2.68,0.18,5.89,0,12.61,-1.01,32.33,-0.52,2.57,0,11.28,0.71,-0.08,1.02,0.1 20/05/2016 11:00:00 PM,5.8,0.54,0.14,0.04,0.23,-0.02,1.4,-0.2,7.48,0.82,0.48,0.09,0,1.72,0.78,13.63,-1.55,5.7,1.26,2.96,0.25,13.15,-0.58,7.82,-0.57,6.38,0.3,5.98,0.57,9.33,0.29,5.89,-0.49,,,14.53,0.74,15.93,1.97,9.1,0.75,7.37,1.25,9,2.05,9.65,1.04,17.84,0.83,14.89,1.21,5.91,0.65,3.13,0.45,9.23,-1.17,9.71,2.44,4.26,-0.15,28.67,0.68,28.28,-1.06,2.93,0.68,2.34,-0.19,31.09,7.53,9.98,0.36,11.03,0.76,0,0,0.4,0.3,7.78,-0.54,23.52,5.22,12.65,-4.52,10.85,1.07,2.65,0.12,5.4,0,11.51,-1.08,29.53,-0.77,2.36,0,11.03,0.71,-0.08,0.97,0.1 20/05/2016 11:30:00 PM,5.74,0.53,0.14,0.04,0.23,-0.02,1.32,-0.2,6.99,0.81,0.44,0.09,0,1.6,0.76,12.51,-1.7,5.18,1.28,2.74,0.23,12.1,-0.58,7.05,-0.56,5.93,0.28,5.5,0.54,8.34,0.26,5.16,-0.49,,,13.19,0.66,14.6,1.92,8.55,0.66,6.93,1.13,8.71,2.07,9.07,0.99,16.04,0.67,13.93,1.18,5.41,0.61,2.89,0.45,8.36,-1.18,9.1,2.34,3.88,-0.13,26.82,0.48,27.17,-0.82,2.88,0.69,2.12,-0.22,29.93,7.33,9.24,0.26,10.04,0.59,0,0,0.39,0.3,7.29,-0.54,22.02,5.25,11.91,-4.52,10.11,1.13,2.59,0.14,4.99,0,10.56,-1.05,27.28,-0.84,2.21,0,10.9,0.66,-0.08,0.94,0.12 21/05/2016 12:00:00 AM,5.73,0.52,0.14,0.04,0.23,-0.02,1.28,-0.21,6.66,0.81,0.41,0.1,0,1.49,0.8,11.6,-1.75,4.88,1.33,2.63,0.24,11.34,-0.62,6.51,-0.55,5.55,0.26,5.71,0.63,7.98,0.23,4.71,-0.55,,,12.04,0.5,14.19,1.77,8.3,0.69,7.02,1.32,8.42,2.02,8.58,0.97,14.91,0.56,13.15,1.1,4.96,0.58,2.7,0.44,7.69,-1.18,8.69,2.29,3.48,-0.18,25.43,0.34,25.95,-1.08,2.67,0.6,2,-0.2,29.35,7.26,8.23,0.16,9.6,0.72,0,0,0.39,0.3,6.88,-0.52,21.02,5.33,11.33,-4.55,9.6,1.17,2.49,0.13,4.78,0,9.87,-1.07,25.67,-1.21,2.12,0,10.65,0.68,-0.08,0.95,0.13 21/05/2016 12:30:00 AM,5.7,0.51,0.13,0.05,0.23,-0.02,1.24,-0.2,6.47,0.85,0.38,0.11,0,1.42,0.82,11.04,-1.81,4.68,1.31,2.56,0.26,10.64,-0.65,6.16,-0.56,5.25,0.26,5.32,0.53,7.39,0.15,4.35,-0.54,,,11.15,0.44,13.24,1.86,7.81,0.61,6.46,1.07,8.28,2.03,8.13,0.95,14.18,0.54,12.49,0.97,4.69,0.53,2.58,0.43,7.17,-1.18,8.23,2.26,3.25,-0.21,24.11,0.29,25.03,-1.12,2.63,0.6,1.92,-0.2,28.7,7.13,7.78,0.12,9.41,1.01,0,0,0.39,0.3,6.58,-0.55,20.04,5.38,10.79,-4.62,9.17,1.16,2.43,0.12,4.65,0,9.38,-1.05,24.78,-1.12,2.03,0,10.79,0.69,-0.08,0.92,0.12 21/05/2016 1:00:00 AM,5.69,0.52,0.14,0.04,0.23,-0.02,1.2,-0.21,6.79,1.04,0.39,0.1,0,1.45,0.85,10.61,-1.84,4.52,1.31,2.51,0.26,10.3,-0.69,5.74,-0.59,5.13,0.23,5.06,0.53,7.02,0.12,4.05,-0.55,,,10.54,0.37,12.49,1.78,7.57,0.53,5.97,0.9,8.21,2.05,7.87,0.94,13.55,0.5,11.82,0.92,4.52,0.53,2.44,0.4,6.74,-1.15,8.15,2.34,3.12,-0.2,23.16,0.29,24.19,-1.35,2.64,0.61,1.84,-0.2,28.45,7.1,7.48,0.13,9.08,0.99,0,0,0.4,0.3,6.35,-0.54,19.67,5.4,10.36,-4.68,8.95,1.15,2.35,0.09,4.52,0,9.02,-1.11,24.29,-1.07,1.99,0,11.09,0.66,-0.08,0.91,0.12 21/05/2016 1:30:00 AM,5.7,0.51,0.13,0.04,0.23,-0.02,1.2,-0.22,6.84,1.06,0.39,0.1,0,1.42,0.86,10.19,-1.62,4.45,1.34,2.5,0.23,10.01,-0.67,5.5,-0.59,4.95,0.19,5.26,0.56,6.69,0.06,4.01,-0.55,,,10.14,0.34,12.22,1.73,7.36,0.47,5.7,0.84,8.1,2.09,7.67,0.94,13,0.43,11.73,0.91,4.37,0.51,2.45,0.41,6.55,-1.17,8.07,2.26,3.05,-0.2,22.71,0.28,23.95,-1.3,2.62,0.62,1.78,-0.2,28.21,7.01,7.37,0.15,8.49,0.8,0,0,0.38,0.3,6.14,-0.57,19.13,5.49,10.05,-4.74,8.84,1.2,2.32,0.09,4.35,0,8.85,-1.08,23.79,-1.08,1.96,0,11.16,0.66,-0.07,0.9,0.11 21/05/2016 2:00:00 AM,5.7,0.5,0.14,0.04,0.23,-0.02,1.18,-0.22,6.72,1.05,0.4,0.1,0,1.39,0.88,10.3,-1.77,4.44,1.37,2.44,0.16,9.88,-0.67,5.47,-0.6,4.81,0.22,5.16,0.5,6.69,0.09,3.97,-0.55,,,9.82,0.31,12.34,1.75,7.34,0.52,5.53,0.82,8.03,2.05,7.61,0.96,12.72,0.39,11.21,0.84,4.33,0.47,2.42,0.41,6.43,-1.16,7.77,2.15,2.98,-0.21,22.26,0.25,23.67,-1.44,2.55,0.6,1.73,-0.2,27.93,6.98,7.33,0.26,7.86,0.58,0,0,0.39,0.3,6.08,-0.57,18.86,5.54,9.9,-4.74,8.69,1.16,2.33,0.1,4.39,0,8.8,-1.04,23.34,-1.27,1.89,0,11.12,0.68,-0.07,0.87,0.11 21/05/2016 2:30:00 AM,5.72,0.51,0.14,0.04,0.23,-0.02,1.17,-0.22,6.69,1.07,0.41,0.09,0,1.39,0.91,10.29,-1.85,4.46,1.37,2.41,0.15,9.73,-0.7,5.4,-0.61,4.84,0.22,5.06,0.45,6.53,0.01,3.9,-0.56,,,9.72,0.3,12.33,1.81,7.38,0.61,5.16,0.79,7.89,2.01,7.51,0.94,12.53,0.37,11.19,0.86,4.24,0.46,2.36,0.38,6.46,-1.18,7.71,2.07,2.9,-0.22,22.08,0.24,23.89,-1.46,2.55,0.58,1.73,-0.19,28.28,7.02,7.31,0.33,7.46,0.39,0,0,0.39,0.3,6.08,-0.63,18.73,5.8,9.91,-4.74,8.62,1.23,2.3,0.09,4.4,0,8.72,-1.05,23.28,-1.29,1.9,0,10.97,0.68,-0.08,0.86,0.1 21/05/2016 3:00:00 AM,5.72,0.49,0.13,0.05,0.23,-0.02,1.19,-0.22,6.66,1.02,0.38,0.11,0,1.42,0.88,10.17,-1.92,4.36,1.38,2.44,0.12,9.59,-0.74,5.39,-0.62,4.74,0.2,4.96,0.43,6.39,0.01,3.84,-0.55,,,9.74,0.25,12.36,1.83,7.4,0.56,5.16,0.86,7.83,1.96,7.48,0.93,12.37,0.26,10.95,0.81,4.32,0.49,2.36,0.35,6.43,-1.18,7.75,2.1,3.06,-0.2,21.77,0.12,22.41,-2.19,2.55,0.57,1.67,-0.2,28.55,7.04,7.26,0.21,8.4,0.69,0,0,0.39,0.3,6.2,-0.63,18.86,6.69,9.89,-4.76,8.79,1.19,2.26,0.07,4.4,0,8.75,-1.07,23.3,-1.28,1.91,0,10.68,0.67,-0.07,0.9,0.11 21/05/2016 3:30:00 AM,5.67,0.48,0.15,0.04,0.23,-0.02,1.18,-0.22,6.6,0.96,0.39,0.09,0,1.32,0.83,10.27,-1.86,4.35,1.34,2.38,0.15,9.65,-0.74,5.52,-0.59,4.73,0.18,5.18,0.49,6.56,0.09,3.94,-0.55,,,9.86,0.25,12.36,1.86,7.26,0.47,5.26,0.87,7.8,1.97,7.46,0.94,12.27,0.26,10.99,0.79,4.34,0.47,2.43,0.38,6.44,-1.2,7.72,2.12,3.02,-0.2,21.74,0.12,22.66,-2.02,2.53,0.6,1.73,-0.16,28.46,7.13,7.34,0.23,8.7,0.96,0,0,0.38,0.3,6.22,-0.61,19.33,6.56,9.76,-4.75,8.86,1.18,2.27,0.08,4.53,0,8.75,-1.07,23.61,-1.25,1.89,0,10.76,0.7,-0.07,0.9,0.11 21/05/2016 4:00:00 AM,5.69,0.49,0.14,0.05,0.23,-0.02,1.21,-0.2,6.82,1.05,0.39,0.1,0,1.37,0.83,10.38,-1.84,4.36,1.36,2.42,0.15,9.75,-0.71,5.59,-0.61,4.86,0.26,5.34,0.58,6.72,0.16,3.96,-0.58,,,9.87,0.26,12.27,1.83,7.35,0.52,5.2,0.9,7.8,1.87,7.48,0.91,12.25,0.25,11.04,0.8,4.38,0.48,2.5,0.4,6.44,-1.18,7.46,1.79,3.08,-0.2,21.85,0.12,22.97,-1.99,2.57,0.6,1.78,-0.13,28.68,7.13,7.75,0.28,8.74,0.91,0,0,0.39,0.3,6.22,-0.64,19.84,6.24,9.82,-4.77,9.06,1.19,2.32,0.1,4.6,0,9,-1.03,24.08,-1.09,1.89,0,10.73,0.69,-0.07,0.91,0.11 21/05/2016 4:30:00 AM,5.68,0.48,0.14,0.04,0.23,-0.02,1.28,-0.18,7.02,1.07,0.4,0.09,0,1.03,0.96,10.57,-1.9,4.55,1.37,2.42,0.12,10.03,-0.78,5.78,-0.65,5.01,0.33,5.45,0.65,6.84,0.12,4,-0.56,,,9.94,0.24,12.23,1.86,7.24,0.48,5.23,0.92,7.9,1.87,7.58,1,12.47,0.28,11.16,0.78,4.47,0.5,2.46,0.37,6.6,-1.19,7.54,1.62,3.17,-0.2,21.97,0.11,23.07,-2.07,2.57,0.62,1.89,-0.07,28.8,7.13,8.11,0.75,8.92,0.9,0,0,0.38,0.3,6.43,-0.56,19.92,6.09,10.01,-4.68,9.32,1.22,2.38,0.11,4.6,0,9.11,-1.01,24.52,-1.03,1.93,0,10.75,0.74,-0.07,0.92,0.11 21/05/2016 5:00:00 AM,5.68,0.46,0.14,0.04,0.25,-0.02,1.32,-0.16,7.28,1.04,0.4,0.1,0,0.89,0.99,11.03,-1.78,4.73,1.36,2.51,0.14,10.62,-0.7,6.12,-0.59,5.23,0.33,5.66,0.66,7.4,0.17,4.24,-0.54,,,10.44,0.39,12.79,1.9,7.31,0.46,5.35,0.9,8.17,1.98,7.83,1.09,12.81,0.38,11.51,0.89,4.66,0.51,2.62,0.4,6.97,-1.19,7.69,1.55,3.42,-0.15,22.68,0.23,23.37,-2.04,2.57,0.6,2.07,0.01,29.48,7.28,8.94,1.8,8.89,0.64,0,0,0.39,0.3,6.57,-0.56,20.58,5.85,10.53,-4.51,9.59,1.16,2.47,0.09,4.77,0,9.61,-0.98,25.53,-0.95,1.95,0,10.56,0.76,-0.07,0.93,0.11 21/05/2016 5:30:00 AM,5.71,0.46,0.13,0.05,0.25,-0.02,1.35,-0.19,7.42,0.99,0.39,0.1,0,1.56,0.71,11.56,-1.84,4.97,1.36,2.64,0.13,11.05,-0.67,6.58,-0.54,5.4,0.39,5.75,0.64,7.9,0.22,4.4,-0.54,,,11.13,0.45,13.46,2.05,7.44,0.44,5.63,0.98,8.36,2,8.09,1.11,13.1,0.43,11.76,0.88,4.97,0.54,2.68,0.4,7.32,-1.14,7.99,1.54,3.55,-0.16,23.83,0.32,24.94,-1.44,2.75,0.73,2.26,0.09,30.1,7.5,9.53,1.99,9.15,0.64,0,0,0.38,0.3,6.81,-0.6,21.32,5.78,10.89,-4.37,10.02,1.16,2.55,0.18,4.98,0,10.06,-0.98,26.91,-0.81,2.06,0,10.25,0.74,-0.08,0.97,0.12 21/05/2016 6:00:00 AM,5.75,0.45,0.15,0.04,0.28,-0.02,1.4,-0.19,7.72,0.93,0.41,0.11,0,1.72,0.65,12.35,-1.8,5.29,1.34,3.07,0.28,11.86,-0.72,7.06,-0.53,6.29,0.49,5.83,0.53,8.41,0.3,4.93,-0.54,,,12.1,0.59,15.06,2.32,7.84,0.47,5.82,1,8.79,2.1,8.75,1.23,13.68,0.49,12.53,1.01,5.28,0.57,2.77,0.44,7.97,-1.13,8.28,1.56,3.94,-0.08,25.07,0.53,26.45,-1.18,2.93,0.82,2.37,0.14,30.95,7.6,10.5,2.42,8.63,0.54,0,0,0.38,0.3,7.26,-0.55,22.87,5.48,11.6,-4.25,10.92,1.12,2.64,0.18,5.52,0.13,10.55,-1.02,29.2,-0.43,2.22,0,10.35,0.76,-0.08,0.96,0.11 21/05/2016 6:30:00 AM,5.77,0.42,0.15,0.04,0.29,-0.02,1.5,-0.16,8.15,0.94,0.44,0.09,0,1.97,0.6,13.48,-1.65,6.06,1.2,3.2,0.28,12.94,-0.64,7.77,-0.52,6.68,0.52,6.19,0.6,9.24,0.44,5.42,-0.5,,,13.39,0.81,15.65,2.65,8.6,0.58,6.36,1.12,9.25,2.12,9.42,1.33,14.66,0.53,13.63,1.17,5.89,0.59,2.96,0.43,8.8,-1.13,8.86,1.66,4.4,0.03,26.61,0.9,28.27,-0.72,3.09,0.83,2.55,0.19,31.82,7.74,11.17,2.72,9.59,0.66,0,0,0.39,0.3,7.81,-0.53,24.72,5.06,12.01,-4.12,11.84,1.13,2.69,0.19,6.14,0.2,11.55,-0.96,31.96,-0.02,2.33,0,10.59,0.77,-0.07,1,0.11 21/05/2016 7:00:00 AM,5.78,0.4,0.17,0.04,0.26,-0.02,1.54,-0.19,8.83,0.9,0.45,0.08,0,2.11,0.59,15.31,-1.5,6.95,1.09,3.58,0.35,14.47,-0.6,8.64,-0.52,7.43,0.57,6.41,0.6,10.52,0.49,6.38,-0.48,,,15.28,0.97,16.75,3.16,9.37,0.65,6.87,1.3,9.61,2.17,10.12,1.37,16.57,0.67,14.83,1.38,6.68,0.66,3.29,0.48,10.23,-1.11,9.77,1.74,4.94,0.1,28.88,0.91,30.11,-0.69,3.24,0.83,2.82,0.21,32.93,7.61,11.5,2.7,10.97,0.61,0,0,0.38,0.3,8.54,-0.49,26.9,4.69,13.01,-4.08,13.07,1.12,2.77,0.17,6.68,0.3,13.09,-0.94,35.18,0.22,2.56,0,10.66,0.77,-0.07,1.04,0.11 21/05/2016 7:30:00 AM,5.87,0.39,0.21,0.03,0.24,-0.02,1.61,-0.22,9.57,0.83,0.44,0.11,0,2.33,0.75,17.5,-1.4,7.92,1,3.91,0.32,16.28,-0.53,10,-0.53,8.31,0.56,7,0.63,11.97,0.56,7.64,-0.46,,,17.59,1.25,18.46,3.1,10.45,0.66,7.43,1.35,10.14,2.26,11.01,1.4,18.2,0.74,16.39,1.55,7.55,0.7,3.68,0.52,11.64,-1.13,10.76,1.74,5.91,0.17,32.05,0.99,33.11,-0.32,3.28,0.92,2.93,0.13,34.32,7.51,11.51,2.39,13,0.58,0,0,0.39,0.3,9.49,-0.49,30.07,4.14,14.29,-4.1,14.69,1.08,2.88,0.19,7.44,0.3,15.18,-0.89,39.41,0.46,2.81,0,10.73,0.76,-0.08,1.08,0.13 21/05/2016 8:00:00 AM,5.87,0.39,0.25,0.02,0.23,-0.02,1.65,-0.21,10.29,0.89,0.48,0.1,0,2.38,0.74,18.57,-1.27,8.35,0.95,4.11,0.38,17.48,-0.43,11.01,-0.5,8.54,0.51,7.58,0.74,13.23,0.61,8.56,-0.43,,,18.93,1.45,19.38,3.33,11.02,0.62,7.99,1.45,10.67,2.31,11.85,1.53,18.87,0.86,17.99,1.73,8.14,0.76,3.91,0.51,12.67,-1.06,11.38,1.73,6.54,0.24,34.47,1.38,37,0.82,3.73,0.95,3,0.01,35.55,7.71,11.49,2.05,14.97,0.76,0,0,0.38,0.3,9.95,-0.51,32.08,4.17,15.54,-4.05,16.15,0.72,2.96,0.19,7.57,0.3,16.35,-0.84,42.46,0.88,3.02,0,11.01,0.75,-0.08,1.1,0.12 21/05/2016 8:30:00 AM,5.89,0.4,0.23,0.03,0.23,-0.02,1.68,-0.21,10.58,0.89,0.49,0.11,0,2.45,0.73,19.37,-1.07,8.5,0.86,4.28,0.46,17.9,-0.3,11.18,-0.46,9.18,0.57,7.95,0.82,13.71,0.65,8.96,-0.37,,,20.09,1.57,20.74,3.34,11.19,0.75,8.43,1.52,11.18,2.32,12.3,1.53,19.47,1.03,18.75,1.88,8.4,0.85,4.15,0.55,13.07,-1.03,11.98,1.82,6.74,0.26,35.46,1.54,39.97,1.65,3.81,1.08,3.04,-0.03,35.77,7.89,11.58,1.66,16.29,0.83,0,0,0.4,0.3,10.1,-0.49,32.87,3.73,16.51,-3.89,16.66,0.65,2.98,0.18,7.68,0.3,17.22,-0.65,44.28,1.93,3.17,0,11.52,0.72,-0.08,1.11,0.13 21/05/2016 9:00:00 AM,5.85,0.43,0.23,0.03,0.2,-0.02,1.72,-0.19,10.79,0.96,0.48,0.09,0,2.28,0.76,18.89,-0.96,8.12,0.84,4.01,0.42,17.73,-0.26,11.04,-0.41,9.38,0.68,7.64,0.76,13.65,0.75,8.85,-0.35,,,20.17,1.7,21.51,3.35,10.87,0.62,8.7,1.57,11.33,2.45,12.45,1.59,19.1,0.95,18.96,2.04,8.29,0.89,4.13,0.6,13.08,-0.98,12.09,1.93,6.67,0.28,36.75,2.22,40.53,1.65,4.08,1.18,2.94,-0.07,35.59,8,11.35,1.34,16.13,0.83,0,0,0.38,0.3,9.9,-0.43,32.39,3.7,17.05,-3.73,16.26,0.59,3.08,0.29,7.62,0.36,17.06,-0.66,44.07,2.24,3.19,0,11.47,0.7,-0.08,1.12,0.12 21/05/2016 9:30:00 AM,5.86,0.45,0.24,0.03,0.22,-0.02,1.68,-0.19,10.82,0.95,0.46,0.1,0,2.15,0.82,18.17,-0.98,7.49,0.88,3.85,0.47,17.19,-0.23,10.62,-0.41,9.24,0.71,7.5,0.76,12.93,0.72,8.56,-0.35,,,19.51,1.58,20.87,3.24,10.59,0.58,8.67,1.65,11.43,2.58,12.39,1.7,18.37,0.91,18.62,2.08,7.67,0.92,4.05,0.67,12.43,-0.93,11.85,1.88,6.33,0.28,35.21,1.81,39.23,1.35,4.2,1.25,2.85,-0.08,34.89,7.83,10.77,0.79,15.11,0.93,0,0,0.38,0.3,9.67,-0.39,30.67,4.38,16.97,-3.74,15.22,0.64,3.06,0.34,7.52,0.38,16.24,-0.75,42.38,1.96,3.11,0,11.48,0.7,-0.08,1.15,0.11 21/05/2016 10:00:00 AM,5.81,0.51,0.22,0.03,0.21,-0.02,1.6,-0.18,10.32,0.99,0.46,0.09,0,2.08,0.87,16.56,-1,6.81,0.9,3.59,0.47,17.08,-0.2,9.96,-0.37,9.24,0.73,7.19,0.82,12.08,0.64,7.82,-0.39,,,19.57,1.71,20.41,3.29,10.95,0.74,8.28,1.51,11.41,2.54,12.26,1.72,17.85,0.93,18.28,2.13,7.54,0.96,3.85,0.64,11.89,-0.92,11.64,2.1,6.25,0.28,33.3,1.9,36.83,1.38,4.19,1.3,2.66,-0.05,33.82,7.87,10.65,0.66,13.74,1.11,0,0,0.38,0.3,9.45,-0.39,28.42,4.6,16.86,-3.66,14.41,0.56,2.97,0.29,7.14,0.47,15.31,-0.77,40.07,1.8,2.99,0,11.34,0.72,-0.07,1.09,0.13 21/05/2016 10:30:00 AM,5.77,0.54,0.24,0.03,0.2,-0.02,1.54,-0.18,9.47,0.96,0.45,0.08,0,2.01,0.9,15.86,-1.05,6.22,0.88,3.34,0.47,15.65,-0.2,9.77,-0.34,8.96,0.72,6.99,0.83,11.12,0.55,7.71,-0.33,,,18.14,1.66,19.75,3.52,10.3,0.72,7.91,1.56,11.42,2.58,11.81,1.76,17.38,0.97,17.58,2.15,6.6,0.92,3.53,0.67,11.33,-0.89,10.86,2.4,6.03,0.26,31.79,1.82,34.23,0.84,4.13,1.22,2.52,-0.04,32.42,7.79,10.5,0.68,12.77,1.14,0,0,0.39,0.3,8.81,-0.4,26.77,4.75,16.89,-3.69,13.6,0.62,2.9,0.32,6.7,0.39,14.53,-0.82,37.97,1.66,2.94,0,11.36,0.7,-0.07,1.03,0.13 21/05/2016 11:00:00 AM,5.78,0.59,0.22,0.03,0.19,-0.02,1.45,-0.16,8.98,0.97,0.43,0.1,0,1.93,0.93,14.73,-1.15,5.67,0.91,3.11,0.47,14.59,-0.23,8.82,-0.36,8.24,0.62,6.32,0.76,9.9,0.46,6.91,-0.33,,,16.55,1.54,18.64,3.44,9.8,0.73,7.67,1.52,11.05,2.45,11.17,1.71,16.02,0.86,16.71,2.1,5.92,0.84,3.31,0.64,10.26,-0.84,10.27,2.43,5.26,0.19,30.31,1.79,32.02,0.6,4.04,1.2,2.42,-0.05,31.66,7.65,10.04,0.54,11.44,1.12,0,0,0.38,0.3,7.95,-0.46,24.53,5.02,16.32,-3.64,13.04,0.53,2.74,0.25,6.69,0.33,14.03,-0.84,35.61,1.56,2.85,0,11.32,0.67,-0.06,1.02,0.13 21/05/2016 11:30:00 AM,5.74,0.62,0.21,0.03,0.2,-0.02,1.48,-0.12,8.61,0.99,0.41,0.1,0,1.84,0.95,13.47,-1.19,5.34,0.92,2.85,0.42,13.61,-0.2,7.8,-0.37,7.99,0.65,5.77,0.77,9.34,0.4,6.07,-0.33,,,15.52,1.5,17.78,3.29,9.51,0.76,7.51,1.45,10.78,2.46,10.81,1.65,15.12,0.88,16.06,2.11,5.23,0.81,3.1,0.66,9.26,-0.82,9.76,2.47,5.02,0.19,28.9,1.82,30.6,0.5,3.96,1.14,2.27,-0.08,30.61,7.56,9.64,0.55,10.67,1.15,0,0,0.4,0.3,7.76,-0.32,23.73,5.03,15.91,-3.83,12.43,0.57,2.82,0.3,6.27,0.3,13.5,-0.87,34.62,1.52,2.71,0,11.11,0.66,-0.07,1.01,0.13 21/05/2016 12:00:00 PM,5.71,0.67,0.21,0.02,0.16,-0.02,1.42,-0.12,8.53,1.09,0.45,0.07,0,1.84,0.96,12.88,-1.21,5.16,0.95,2.74,0.4,12.58,-0.25,6.95,-0.41,7.74,0.71,5.64,0.78,8.64,0.34,5.52,-0.37,,,14.7,1.35,17.72,3.34,9.02,0.69,7.01,1.32,10.52,2.34,10.42,1.55,14.38,0.81,15.25,2.03,4.88,0.81,2.96,0.64,8.54,-0.83,9.54,2.51,4.79,0.12,27.59,1.77,29.56,0.11,3.88,1.05,2.21,-0.05,30.12,7.57,9.18,0.56,10.45,0.94,0,0,0.19,0.3,7.32,-0.41,23.08,5.14,15.16,-3.99,11.28,0.74,2.64,0.2,6.08,0.32,12.5,-0.86,33.16,1.37,2.61,0,11.33,0.58,-0.07,0.97,0.13 21/05/2016 12:30:00 PM,5.71,0.7,0.19,0.03,0.13,-0.02,1.35,-0.13,7.97,1.12,0.42,0.08,0,1.74,0.95,12.48,-1.21,5.12,0.9,2.63,0.38,11.95,-0.33,6.4,-0.44,7.52,0.8,5.39,0.7,8.14,0.24,5.34,-0.38,,,13.98,1.26,17.6,3.3,8.6,0.6,6.75,1.2,10.4,2.33,10.1,1.56,14.07,0.7,15.04,1.93,4.71,0.83,2.85,0.66,7.84,-0.88,8.87,2.41,4.43,0.06,25.99,1.5,28.41,0.07,3.66,0.99,2.16,-0.02,29.54,7.58,8.82,0.56,9.8,0.94,0,0,0,0.3,6.93,-0.42,22.65,5.14,14.24,-4.13,11.34,0.7,2.59,0.19,6.04,0.3,11.82,-0.9,32.02,1.3,2.48,0,11.32,0.53,-0.06,0.94,0.14 21/05/2016 1:00:00 PM,5.69,0.73,0.19,0.02,0.14,-0.02,1.34,-0.14,7.76,1.1,0.43,0.09,0,1.71,0.92,12.15,-1.26,5.07,0.91,2.52,0.35,11.23,-0.41,5.99,-0.47,7.09,0.76,5.27,0.64,7.36,0.26,5.02,-0.41,,,13.43,1.15,17.13,3.26,8.21,0.65,6.66,1.19,10.26,2.31,9.66,1.5,13.77,0.7,14.68,1.93,4.58,0.84,2.81,0.65,7.55,-0.9,8.63,2.45,4.28,0.05,25.39,1.48,27.24,0.11,3.76,1.11,2.11,-0.04,29.29,7.72,8.46,0.55,9.03,0.94,0,0,0,0.3,6.79,-0.46,22.28,5.2,13.82,-4.19,11.13,0.65,2.57,0.21,5.9,0.41,11.54,-0.93,31.9,1.29,2.4,0,11.09,0.55,-0.06,0.93,0.15 21/05/2016 1:30:00 PM,5.7,0.75,0.18,0.02,0.18,-0.02,1.32,-0.14,7.52,1.1,0.43,0.08,0,1.6,0.95,12,-1.26,4.94,0.92,2.64,0.4,10.83,-0.44,6.1,-0.45,7.05,0.77,5.25,0.62,7.25,0.21,5.07,-0.39,,,13.29,1.16,17.12,3.14,8.31,0.73,6.64,1.16,10.39,2.26,9.62,1.5,14.16,0.7,14.55,1.84,4.65,0.8,2.81,0.65,7.6,-0.92,8.66,2.47,4.32,0.06,25.44,1.45,24.96,-0.66,3.62,1.06,2.14,0,29.2,7.78,8.76,0.55,8.85,0.97,0,0,0,0.3,6.77,-0.48,21.75,5.24,13.66,-4.2,10.99,0.62,2.54,0.19,5.71,0.4,11.42,-0.91,31.74,1.31,2.38,0,11.34,0.54,-0.07,0.92,0.15 21/05/2016 2:00:00 PM,5.71,0.77,0.17,0.03,0.22,-0.02,1.29,-0.15,7.12,1.03,0.43,0.09,0,1.64,0.94,11.87,-1.27,5.01,0.95,2.63,0.36,10.41,-0.47,6.27,-0.45,7,0.71,5.31,0.66,7.44,0.19,5.18,-0.41,,,13.13,1.11,16.74,3.14,8.05,0.72,6.42,1.13,10.38,2.21,9.55,1.46,14.56,0.68,14.74,1.87,4.84,0.8,2.91,0.63,7.93,-0.94,8.76,2.46,4.23,0.04,26.52,1.41,25.35,-0.69,3.47,0.99,2.37,0.01,29.63,7.81,9.39,0.92,9.71,0.89,0,0,0.03,0.3,6.78,-0.47,21.77,5.28,13.18,-4.18,10.58,0.65,2.56,0.2,5.6,0.4,10.83,-0.95,30.42,0.77,2.34,0,11.12,0.52,-0.06,0.97,0.15 21/05/2016 2:30:00 PM,5.75,0.78,0.17,0.04,0.23,-0.02,1.28,-0.17,7.3,1.02,0.43,0.08,0,1.63,0.95,12.17,-1.24,5.13,0.95,2.73,0.37,10.77,-0.37,6.27,-0.46,6.92,0.7,5.51,0.58,7.41,0.15,5,-0.43,,,13.19,1.06,16.59,3.12,8.11,0.66,6.23,1.04,10.39,2.17,9.47,1.36,14.61,0.68,14.64,1.78,4.89,0.76,2.88,0.59,7.84,-0.97,8.91,2.44,4.12,0.01,28.16,1.5,26.03,-0.95,3.5,1,2.49,0.06,29.98,7.98,9.95,1.64,9.94,0.89,0,0,0.01,0.3,6.89,-0.45,21.53,5.35,12.95,-4.22,10.6,0.78,2.51,0.19,5.72,0.4,10.82,-0.97,30.03,0.78,2.38,0,10.85,0.56,-0.06,0.98,0.14 21/05/2016 3:00:00 PM,5.76,0.77,0.17,0.03,0.22,-0.02,1.37,-0.17,7.79,1,0.42,0.09,0,1.67,0.95,12.95,-1.2,5.39,0.96,2.95,0.4,11.66,-0.36,6.62,-0.52,7.11,0.68,5.83,0.62,8,0.22,5.27,-0.43,,,13.8,1.11,17.13,3.16,8.23,0.62,6.37,1.08,10.32,2.17,9.62,1.4,15.21,0.66,15.04,1.79,5.4,0.79,3.07,0.59,8.6,-1.01,9.34,2.43,4.29,-0.01,29.61,1.49,27.55,-0.6,3.44,0.92,2.65,0.15,30.52,8.04,10.97,2.36,10.41,0.87,0,0,0.01,0.3,7.12,-0.45,21.88,5.31,13.03,-4.3,10.41,1.02,2.5,0.16,5.84,0.4,10.83,-1,30.35,0.7,2.36,0,11.48,0.58,-0.06,0.95,0.13 21/05/2016 3:30:00 PM,5.79,0.76,0.17,0.03,0.2,-0.02,1.51,-0.12,8.26,0.98,0.46,0.08,0,1.79,0.92,13.9,-1.18,5.88,0.98,3.15,0.39,12.39,-0.4,7.35,-0.54,7.52,0.68,6,0.52,8.58,0.26,5.69,-0.45,,,14.99,1.1,17.36,2.92,8.89,0.61,6.6,1.05,10.53,2.24,10.09,1.38,16.05,0.69,15.54,1.77,5.94,0.81,3.22,0.55,9.24,-1,9.75,2.31,4.56,0.02,30.78,1.55,30.46,0,3.49,0.91,2.88,0.28,31.43,8.1,11.26,2.76,11.35,0.82,0,0,0.01,0.3,7.97,-0.42,22.66,5.35,12.98,-4.29,10.92,0.97,2.58,0.22,5.98,0.4,11.19,-1,31.1,0.52,2.39,0,11.55,0.67,-0.06,0.99,0.12 21/05/2016 4:00:00 PM,5.78,0.74,0.16,0.03,0.2,-0.02,1.66,-0.1,9.07,0.97,0.46,0.08,0,1.94,0.81,15.54,-1.06,6.66,0.91,3.49,0.45,14.39,-0.39,8.5,-0.51,8.24,0.72,6.89,0.63,9.77,0.36,6.5,-0.44,,,17,1.28,18.44,2.9,9.68,0.55,6.69,0.99,10.67,2.24,10.97,1.47,17.46,0.78,16.35,1.69,6.77,0.85,3.61,0.62,10.4,-0.99,10.16,1.96,5.04,0,32.48,1.85,32.56,0.3,3.38,0.84,2.9,0.24,32.72,8.2,11.24,2.77,12.41,0.78,0,0,0,0.3,8.96,-0.25,24.49,5.15,13.78,-4.22,12.13,1.05,2.68,0.24,6.65,0.53,12.63,-0.95,33.96,0.48,2.59,0,11.34,0.67,-0.06,1.05,0.13 21/05/2016 4:30:00 PM,5.86,0.68,0.17,0.03,0.19,-0.02,1.79,-0.1,10.39,1.11,0.44,0.1,0,2.18,0.67,18.55,-0.73,7.87,0.79,3.9,0.46,17.28,-0.28,10.29,-0.41,9.34,0.81,7.35,0.66,11.99,0.64,8.08,-0.31,,,19.86,1.59,19.81,3.32,10.5,0.49,7.31,0.96,11.05,2.33,12.16,1.58,20.22,1.21,18.19,1.86,7.9,0.88,4.02,0.62,12.63,-0.92,11.34,2.01,5.79,0.08,35.58,2.22,35.63,0.87,3.46,0.79,3.08,0.2,34.15,8.11,11.46,2.45,14.25,0.8,0,0,0.32,0.3,9.99,-0.29,28,4.72,15.29,-4.09,13.82,0.94,2.92,0.31,7.54,0.6,14.51,-0.9,38.07,0.73,2.93,0,11.34,0.73,-0.06,1.11,0.12 21/05/2016 5:00:00 PM,5.91,0.63,0.18,0.03,0.2,-0.02,1.93,-0.11,11.36,1.13,0.48,0.09,0,2.56,0.86,21.62,-0.38,9.12,0.65,4.48,0.53,19.84,0,12.35,-0.28,10.5,0.94,7.83,0.68,14.05,0.88,9.66,-0.18,,,22.46,1.99,20.92,3.57,11.46,0.57,8.06,1.08,11.72,2.47,13.45,1.73,23,1.49,19.68,1.9,9.3,1.08,4.58,0.7,15.07,-0.77,12.65,2.17,6.74,0.16,39.63,2.7,39.97,2.02,3.7,0.83,3.48,0.21,35.91,8.07,11.67,2.04,16.51,0.82,0,0,0.64,0.3,11.28,-0.04,31.66,3.66,17.02,-3.86,15.59,0.88,3.14,0.29,8.51,0.74,16.71,-0.64,41.93,0.87,3.29,0,11.02,0.76,-0.06,1.23,0.12 21/05/2016 5:30:00 PM,5.97,0.62,0.21,0.03,0.23,-0.02,2.04,-0.13,11.89,1.18,0.54,0.08,0,2.76,1.04,23.35,-0.2,9.63,0.61,4.79,0.54,21.19,0.16,13.59,-0.2,10.81,0.9,8.29,0.69,15.24,1,10.43,-0.12,,,24.04,2.17,21.92,3.6,11.9,0.6,8.28,1.16,11.79,2.55,14.16,1.77,24.82,1.75,20.71,1.91,10.11,1.16,4.86,0.73,16.43,-0.72,13.52,2.26,7.28,0.2,41.95,2.8,41.85,2.39,3.93,0.94,3.71,0.17,36.92,8.26,11.8,1.47,17.63,1.01,0,0,0.7,0.3,11.86,0,33.85,2.75,17.76,-3.76,16.62,0.85,3.25,0.29,9.02,0.72,17.84,-0.52,44.37,1.05,3.57,0,10.91,0.76,-0.06,1.32,0.11 21/05/2016 6:00:00 PM,5.98,0.63,0.22,0.03,0.21,-0.02,2.01,-0.15,11.78,1.15,0.55,0.09,0,2.79,1.13,22.9,-0.31,9.56,0.67,4.73,0.5,21.03,0.13,13.71,-0.21,10.49,0.85,8.13,0.67,15.16,0.96,10.46,-0.13,,,23.25,1.97,22.28,3.54,11.92,0.61,8.04,1.02,11.59,2.36,14.06,1.78,25.06,1.71,20.99,1.93,10.09,1.11,4.75,0.71,16.24,-0.75,13.47,2.3,7.15,0.17,41.39,2.62,41.29,2.06,3.68,0.71,3.57,0.09,36.48,8.17,11.59,1.05,16.99,0.92,0,0,0.7,0.3,11.89,0,33.57,2.84,17.24,-3.9,16.39,0.91,3.23,0.29,8.86,0.7,18.14,-0.53,44.68,1.22,3.58,0,10.92,0.76,-0.06,1.26,0.11 21/05/2016 6:30:00 PM,5.95,0.63,0.21,0.02,0.2,-0.02,1.89,-0.17,11.26,1.04,0.53,0.09,0,2.75,0.97,22.24,-0.44,9.24,0.72,4.76,0.51,20.13,0.07,13.31,-0.21,10.15,0.79,7.83,0.6,14.92,0.94,10.17,-0.13,,,22.7,1.91,21.98,3.52,11.72,0.64,7.67,1,11.26,2.27,13.75,1.71,24.65,1.74,20.63,1.86,9.93,1.1,4.65,0.7,15.74,-0.77,12.97,2.24,7.06,0.14,40.15,2.37,39.43,1.45,3.64,0.72,3.33,-0.03,35.72,8.09,11.18,0.83,16.22,0.9,0,0,0.7,0.3,11.51,-0.19,32.55,2.97,16.65,-3.96,15.86,0.92,3.13,0.22,8.66,0.7,17.39,-0.54,43.84,1.17,3.46,0,10.84,0.76,-0.06,1.28,0.12 21/05/2016 7:00:00 PM,5.9,0.63,0.2,0.03,0.23,-0.02,1.82,-0.19,10.48,0.8,0.52,0.07,0,2.51,0.9,21.24,-0.56,8.84,0.77,4.45,0.41,19.42,0.02,12.45,-0.24,9.93,0.78,7.92,0.71,14.31,0.9,9.76,-0.17,,,21.85,1.82,21.52,3.53,11.33,0.6,7.44,0.98,10.98,2.26,13.26,1.68,23.67,1.63,19.96,1.87,9.47,1.06,4.48,0.63,15.04,-0.82,12.5,2.15,6.77,0.11,38.48,2.21,37.83,0.96,3.45,0.8,3.13,-0.05,35.03,8.07,10.9,0.59,15.26,0.84,0,0,0.7,0.3,11.14,-0.24,31.39,3.09,16.09,-3.99,15.42,0.92,3.07,0.25,8.26,0.61,16.52,-0.66,42.25,1.07,3.38,0,10.78,0.74,-0.06,1.22,0.12 21/05/2016 7:30:00 PM,5.92,0.62,0.21,0.03,0.26,-0.02,1.75,-0.2,10.21,0.84,0.49,0.09,0,2.37,0.87,20.38,-0.74,8.38,0.87,4.29,0.39,18.6,-0.12,11.88,-0.32,9.46,0.72,7.64,0.68,13.73,0.84,9.31,-0.2,,,21.24,1.69,20.67,3.48,11.06,0.6,7.29,1,10.74,2.14,12.81,1.61,22.66,1.41,19.33,1.8,9.03,1,4.37,0.65,14.21,-0.89,12.05,2.15,6.43,0.11,36.63,2.1,36.67,0.77,3.34,0.78,3.05,-0.08,34.14,7.61,10.66,0.59,14.43,0.81,0,0,0.7,0.3,10.83,-0.27,30.31,3.82,15.63,-4.07,14.82,0.95,3.01,0.23,7.86,0.48,15.94,-0.71,40.33,0.73,3.24,0,11.01,0.75,-0.06,1.17,0.11 21/05/2016 8:00:00 PM,5.86,0.65,0.19,0.03,0.26,-0.02,1.71,-0.2,10.09,0.94,0.5,0.08,0,2.27,0.76,19.57,-0.84,8.09,0.91,4.19,0.39,18,-0.2,11.58,-0.36,9.07,0.68,7.47,0.64,13.41,0.79,8.99,-0.26,,,20.68,1.57,20.2,3.22,10.69,0.59,7.33,1,10.63,2.15,12.57,1.55,22.63,1.38,19.12,1.77,8.72,0.92,4.27,0.64,13.82,-0.88,11.68,2.08,6.22,0.05,36.13,1.89,36.08,0.78,3.41,0.81,3.18,-0.06,33.98,7.66,11,0.58,15.45,1,0,0,0.7,0.3,10.42,-0.31,29.32,4.44,15.09,-4.15,14.3,0.98,2.88,0.18,7.55,0.3,15.53,-0.75,38.87,0.39,3.18,0,11.43,0.78,-0.06,1.13,0.11 21/05/2016 8:30:00 PM,5.86,0.65,0.18,0.04,0.27,-0.02,1.62,-0.22,9.63,0.9,0.48,0.09,0,2.15,0.72,18.68,-1.01,7.65,0.95,3.82,0.3,17.31,-0.3,11.06,-0.38,8.67,0.62,7.2,0.54,12.83,0.67,8.69,-0.27,,,19.69,1.4,19.44,3.27,10.22,0.49,7.07,0.92,10.52,2.18,12.07,1.45,21.87,1.35,18.43,1.65,8.29,0.86,4.12,0.64,13.07,-0.95,11.05,1.92,5.87,0.04,33.82,1.18,34.93,0.52,3.17,0.66,3.03,-0.08,33.37,7.55,10.97,0.56,14.8,1.14,0,0,0.7,0.3,9.86,-0.39,28.13,4.82,14.62,-4.2,13.81,0.97,2.88,0.21,7.11,0.19,15.06,-0.73,37.86,0.58,3.08,0,11.4,0.71,-0.07,1.1,0.11 21/05/2016 9:00:00 PM,5.82,0.67,0.17,0.04,0.24,-0.02,1.56,-0.22,9.15,0.86,0.49,0.08,0,2.04,0.75,17.79,-1.1,7.32,1,3.66,0.25,16.65,-0.31,10.46,-0.41,8.34,0.55,7.12,0.63,12.4,0.67,8.25,-0.28,,,18.67,1.29,19.06,2.78,9.88,0.49,6.91,0.92,10.16,2.07,11.5,1.33,21.17,1.24,17.71,1.56,7.8,0.83,3.81,0.55,12.5,-0.97,10.84,1.93,5.6,0.03,32.02,0.97,33.69,0.15,3.07,0.67,2.91,-0.07,32.72,7.46,10.69,0.56,14.29,1.17,0,0,0.7,0.3,9.46,-0.39,27.09,4.9,14.22,-4.28,13.27,0.97,2.77,0.15,6.85,0.21,14.29,-0.81,36.95,0.59,2.98,0,11.27,0.67,-0.06,1.1,0.12 21/05/2016 9:30:00 PM,5.82,0.66,0.15,0.04,0.21,-0.02,1.5,-0.22,8.66,0.78,0.47,0.09,0,2.03,0.79,16.81,-1.22,6.85,1.07,3.55,0.23,15.71,-0.33,9.74,-0.49,8.01,0.54,6.81,0.62,11.91,0.63,7.65,-0.33,,,17.61,1.14,17.74,2.3,9.32,0.36,6.77,0.89,9.9,2.04,11.12,1.31,20.25,1.1,16.87,1.43,7.36,0.76,3.57,0.5,11.8,-1.09,10.45,1.9,5.25,-0.03,30.12,0.78,31.77,-0.42,3.03,0.7,2.71,-0.08,32.01,7.42,10.33,0.52,13.59,1.21,0,0,0.7,0.3,8.89,-0.46,25.77,5.08,13.91,-4.28,12.6,0.98,2.82,0.21,6.46,0.21,13.55,-0.9,35.15,0.27,2.79,0,11.33,0.7,-0.07,1.03,0.1 21/05/2016 10:00:00 PM,5.83,0.63,0.14,0.05,0.21,-0.02,1.53,-0.21,8.05,0.66,0.45,0.1,0,2.01,0.83,15.66,-1.39,6.49,1.12,3.35,0.21,14.62,-0.44,8.91,-0.56,7.46,0.43,6.66,0.63,11.08,0.48,6.98,-0.45,,,16.48,0.92,17.34,2.17,8.8,0.31,6.43,0.81,9.67,2.12,10.42,1.14,18.95,0.91,15.86,1.23,6.85,0.68,3.44,0.47,10.91,-1.14,9.93,1.79,4.84,-0.15,28.45,0.67,29.69,-0.91,2.85,0.64,2.53,-0.09,31.52,7.42,9.87,0.49,11.92,0.9,0,0,0.7,0.3,8.5,-0.49,24.09,5.24,13.06,-4.47,11.59,1.17,2.71,0.14,6.04,0.2,12.63,-0.95,32.63,-0.26,2.67,0,11.15,0.66,-0.07,0.97,0.1 21/05/2016 10:30:00 PM,5.76,0.68,0.14,0.04,0.21,-0.02,1.47,-0.2,7.79,0.81,0.44,0.11,0,1.81,0.94,14.46,-1.47,5.99,1.14,3.15,0.25,13.7,-0.49,8.04,-0.6,6.88,0.35,6.22,0.59,10.16,0.39,6.34,-0.46,,,15.16,0.84,16.37,2.11,8.19,0.28,6.2,0.81,9.39,2.18,9.95,1.13,17.7,0.86,14.78,1.17,6.23,0.64,3.27,0.51,9.93,-1.15,9.35,1.82,4.37,-0.15,26.49,0.66,28.4,-0.87,2.72,0.55,2.37,-0.07,30.52,7.42,9.4,0.48,10.6,0.86,0,0,0.7,0.3,7.96,-0.47,21.97,5.49,12.32,-4.55,10.79,1.09,2.67,0.18,5.49,0.19,11.42,-0.98,30.23,-0.31,2.48,0,11.06,0.66,-0.07,0.92,0.1 21/05/2016 11:00:00 PM,5.75,0.7,0.13,0.05,0.21,-0.02,1.38,-0.21,7.42,0.8,0.44,0.1,0,1.69,0.86,13.2,-1.62,5.46,1.19,2.97,0.24,12.79,-0.5,7.37,-0.58,6.55,0.37,5.73,0.44,8.91,0.32,5.71,-0.48,,,13.72,0.7,15.35,2.1,7.62,0.27,5.76,0.76,8.9,2.05,9.3,1.12,16.57,0.78,13.96,1.16,5.69,0.61,3.1,0.51,8.89,-1.2,8.71,1.72,3.95,-0.18,24.93,0.7,26.35,-1.16,2.68,0.59,2.2,-0.05,29.4,7.3,8.88,0.4,9.54,0.76,0,0,0.7,0.3,7.49,-0.52,20.27,5.64,11.65,-4.54,9.92,1.06,2.58,0.12,5.07,0.15,10.49,-1.07,27.57,-0.7,2.32,0,11.04,0.63,-0.07,0.87,0.12 21/05/2016 11:30:00 PM,5.73,0.72,0.12,0.05,0.21,-0.02,1.33,-0.22,6.92,0.82,0.46,0.09,0,1.62,0.86,12.26,-1.72,5.13,1.23,2.8,0.22,11.93,-0.52,6.82,-0.56,6.07,0.38,5.66,0.48,8.12,0.22,5.09,-0.49,,,12.63,0.58,14.38,2.03,7.17,0.2,5.58,0.77,8.62,2.03,8.85,1.09,15.16,0.61,13.26,1.12,5.28,0.6,2.93,0.48,8.12,-1.21,8.53,1.99,3.72,-0.18,23.62,0.8,24.7,-1.26,2.66,0.64,2.08,-0.08,28.72,7.32,8.54,0.4,9.05,0.89,0,0,0.7,0.3,6.99,-0.53,18.68,6.37,10.94,-4.64,9.12,1.14,2.53,0.13,4.79,0.07,9.63,-1.09,25.39,-0.95,2.21,0,10.55,0.6,-0.07,0.82,0.12 22/05/2016 12:00:00 AM,5.73,0.74,0.13,0.05,0.21,-0.02,1.26,-0.23,6.63,0.83,0.41,0.09,0,1.58,0.9,11.53,-1.78,4.82,1.28,2.68,0.23,11.14,-0.57,6.34,-0.57,5.68,0.36,5.52,0.48,7.81,0.23,4.58,-0.54,,,11.66,0.49,13.56,1.81,6.88,0.21,5.3,0.76,8.47,1.99,8.43,1.07,13.99,0.5,12.5,1.02,4.95,0.56,2.75,0.45,7.55,-1.19,8.17,2.09,3.36,-0.22,22.38,0.73,23.39,-1.49,2.46,0.52,1.95,-0.08,28.31,7.37,8.6,0.36,8.69,1.11,0,0,0.7,0.3,6.59,-0.57,17.96,6.94,10.15,-4.74,8.57,1.16,2.45,0.14,4.61,0.12,8.86,-1.08,23.85,-1.05,2.05,0,10.64,0.59,-0.07,0.81,0.11 22/05/2016 12:30:00 AM,5.69,0.74,0.13,0.05,0.21,-0.02,1.2,-0.23,6.8,1.04,0.44,0.09,0,1.49,0.91,10.96,-1.82,4.61,1.27,2.61,0.2,10.47,-0.63,5.95,-0.58,5.41,0.35,5.24,0.44,7.39,0.2,4.35,-0.55,,,10.88,0.34,12.67,1.75,6.6,0.19,5.24,0.73,8.22,1.95,8.05,1.04,13.29,0.39,11.8,0.9,4.8,0.55,2.59,0.4,7.01,-1.22,8.01,2.22,3.17,-0.23,21.37,0.65,22.08,-1.62,2.4,0.51,1.87,-0.08,27.84,7.28,7.83,0.32,7.88,0.92,0,0,0.7,0.3,6.13,-0.6,17.33,6.91,9.71,-4.71,8.16,1.16,2.31,0.11,4.38,0.1,8.39,-1.1,22.93,-1.03,1.99,0,10.5,0.57,-0.07,0.83,0.11 22/05/2016 1:00:00 AM,5.72,0.73,0.12,0.05,0.21,-0.02,1.16,-0.25,6.87,1.03,0.4,0.1,0,1.52,0.92,10.66,-1.9,4.48,1.29,2.57,0.22,10.19,-0.65,5.75,-0.58,5.18,0.35,5.09,0.39,7.08,0.15,4.13,-0.57,,,10.28,0.25,12.38,1.7,6.38,0.17,5.19,0.74,8.19,1.97,7.78,0.97,12.79,0.35,11.36,0.87,4.58,0.54,2.55,0.4,6.62,-1.23,8,2.21,3.03,-0.24,20.48,0.48,21.39,-1.79,2.46,0.6,1.81,-0.09,27.57,7.19,7.34,0.33,7.56,0.84,0,0,0.7,0.3,5.99,-0.62,16.95,6.95,9.38,-4.75,7.93,1.18,2.34,0.13,4.3,0.1,8,-1.12,22.18,-1.13,1.95,0,11.13,0.57,-0.07,0.8,0.08 22/05/2016 1:30:00 AM,5.71,0.74,0.12,0.05,0.21,-0.02,1.16,-0.24,6.75,1.01,0.36,0.12,0,1.52,0.96,10.19,-1.93,4.41,1.31,2.49,0.18,9.92,-0.61,5.6,-0.59,5.07,0.32,5.15,0.43,6.7,0.14,3.99,-0.55,,,9.85,0.22,12.57,1.69,6.27,0.17,5.15,0.73,8.03,1.96,7.62,1,12.44,0.34,11.02,0.83,4.52,0.54,2.53,0.38,6.56,-1.19,7.77,2.15,2.98,-0.22,20.06,0.42,21.01,-1.82,2.48,0.57,1.76,-0.08,27.16,7.05,7.05,0.34,6.98,0.7,0,0,0.7,0.3,5.79,-0.69,16.31,7.01,9.02,-4.79,7.77,1.16,2.26,0.11,4.21,0.1,7.69,-1.1,21.43,-1.27,1.87,0,11.09,0.56,-0.07,0.8,0.11 22/05/2016 2:00:00 AM,5.71,0.75,0.12,0.05,0.21,-0.02,1.15,-0.23,6.68,1.04,0.39,0.1,0,1.46,0.99,10.18,-1.9,4.34,1.3,2.39,0.12,9.7,-0.61,5.43,-0.6,5.16,0.4,5.14,0.44,6.57,0.15,3.97,-0.56,,,9.59,0.24,12.68,1.66,6.2,0.21,4.86,0.7,7.96,1.94,7.53,1.02,12.04,0.33,10.86,0.84,4.44,0.53,2.48,0.39,6.48,-1.18,7.69,2.12,2.87,-0.23,19.67,0.39,20.74,-1.87,2.34,0.5,1.65,-0.08,26.92,6.95,6.74,0.28,6.63,0.64,0,0,0.7,0.3,5.73,-0.66,15.99,7.03,8.8,-4.8,7.66,1.19,2.22,0.09,4.2,0.1,7.58,-1.04,21.13,-1.22,1.82,0,10.92,0.56,-0.07,0.78,0.11 22/05/2016 2:30:00 AM,5.7,0.74,0.12,0.05,0.21,-0.02,1.13,-0.24,6.62,1.01,0.42,0.09,0,1.5,0.98,10.12,-1.88,4.31,1.29,2.41,0.1,9.61,-0.65,5.3,-0.59,4.93,0.4,5.03,0.39,6.47,0.14,3.95,-0.56,,,9.49,0.25,12.7,1.7,6.14,0.17,4.68,0.63,7.87,1.89,7.43,0.99,11.7,0.33,10.74,0.84,4.47,0.52,2.48,0.38,6.39,-1.21,7.66,2.06,2.92,-0.22,19.51,0.4,20.6,-1.93,2.41,0.57,1.56,-0.08,26.95,6.96,6.7,0.24,6.58,0.59,0,0,0.7,0.3,5.69,-0.65,15.69,7.06,8.77,-4.84,7.59,1.17,2.28,0.12,4.12,0.1,7.51,-1.07,21.07,-1.16,1.81,0,10.46,0.59,-0.07,0.79,0.11 22/05/2016 3:00:00 AM,5.71,0.73,0.12,0.05,0.21,-0.02,1.14,-0.24,6.64,1.01,0.4,0.1,0,1.48,0.99,10.1,-1.85,4.32,1.32,2.38,0.09,9.57,-0.65,5.22,-0.63,5.01,0.42,5.24,0.49,6.48,0.14,3.97,-0.54,,,9.6,0.26,12.54,1.69,6.04,0.19,4.81,0.69,7.76,1.86,7.29,1.01,11.67,0.29,10.64,0.82,4.44,0.5,2.4,0.36,6.3,-1.22,7.67,2.05,3.12,-0.19,19.46,0.36,20.26,-2.08,2.43,0.58,1.59,-0.1,27.24,7.11,6.53,0.24,6.64,0.63,0,0,0.7,0.3,5.8,-0.61,15.66,7.07,8.82,-4.82,7.73,1.13,2.22,0.08,4.19,0.1,7.44,-1.07,20.89,-1.2,1.79,0,10.64,0.58,-0.07,0.77,0.11 22/05/2016 3:30:00 AM,5.68,0.7,0.11,0.05,0.21,-0.02,1.14,-0.24,6.63,0.99,0.36,0.11,0,1.38,0.91,10.06,-1.88,4.2,1.31,2.29,0.1,9.47,-0.68,5.26,-0.62,4.92,0.41,5.36,0.53,6.58,0.2,3.94,-0.56,,,9.54,0.27,12.39,1.62,6.03,0.17,4.74,0.69,7.74,1.85,7.31,1.02,11.54,0.29,10.62,0.84,4.41,0.49,2.42,0.36,6.4,-1.21,7.79,2.11,3.1,-0.19,19.35,0.32,20.25,-1.99,2.38,0.55,1.59,-0.09,26.93,6.91,6.52,0.24,6.97,0.83,0,0,0.7,0.3,5.8,-0.64,15.43,7.07,8.66,-4.74,7.62,1.15,2.28,0.11,4.24,0.1,7.45,-1.07,20.8,-1.29,1.83,0,11.04,0.58,-0.06,0.79,0.11 22/05/2016 4:00:00 AM,5.71,0.71,0.12,0.05,0.21,-0.02,1.13,-0.24,6.18,0.76,0.34,0.11,0,1.42,0.91,10.16,-1.91,4.25,1.33,2.3,0.12,9.68,-0.66,5.41,-0.63,4.95,0.38,5.47,0.54,6.53,0.17,3.96,-0.57,,,9.46,0.24,12.36,1.59,6.12,0.21,4.63,0.67,7.77,1.81,7.31,0.96,11.47,0.27,10.54,0.86,4.51,0.49,2.51,0.38,6.47,-1.2,7.71,2.06,3.04,-0.22,19.7,0.33,20.7,-2.08,2.46,0.58,1.64,-0.06,26.99,6.96,6.96,0.32,7.15,0.85,0,0,0.7,0.3,5.89,-0.64,15.55,7.05,8.59,-4.8,7.82,1.16,2.25,0.1,4.41,0.2,7.54,-1.06,21.14,-1.3,1.85,0,11,0.62,-0.07,0.83,0.12 22/05/2016 4:30:00 AM,5.71,0.71,0.12,0.05,0.21,-0.02,1.18,-0.2,6.25,0.77,0.35,0.09,0,1.42,0.9,10.23,-1.89,4.34,1.32,2.31,0.1,9.99,-0.7,5.42,-0.62,5.11,0.46,5.46,0.54,6.77,0.14,3.99,-0.56,,,9.73,0.27,12.58,1.65,6.33,0.23,4.65,0.69,7.87,1.82,7.48,1.04,11.63,0.3,10.65,0.89,4.54,0.47,2.51,0.38,6.64,-1.23,7.88,1.98,3.17,-0.19,19.59,0.3,20.98,-1.99,2.48,0.61,1.83,0,27.1,6.95,7.71,0.98,7.16,0.8,0,0,0.7,0.3,5.9,-0.64,16.08,6.98,8.54,-4.79,8.01,1.15,2.26,0.1,4.48,0.15,7.53,-1.11,21.28,-1.24,1.87,0,10.8,0.67,-0.07,0.86,0.12 22/05/2016 5:00:00 AM,5.69,0.71,0.12,0.05,0.24,-0.02,1.27,-0.15,6.54,0.78,0.38,0.1,0,1.45,0.88,10.45,-1.83,4.53,1.32,2.36,0.06,10.28,-0.64,5.59,-0.6,5.19,0.45,5.55,0.57,7.03,0.17,4.19,-0.48,,,9.96,0.28,12.36,1.72,6.43,0.23,4.86,0.7,7.98,1.8,7.68,1.12,11.75,0.33,10.94,0.91,4.64,0.51,2.63,0.42,6.86,-1.18,7.6,1.65,3.26,-0.22,19.91,0.4,21.53,-1.92,2.53,0.65,1.98,0.11,27.52,7.16,8.31,1.75,7.01,0.52,0,0,0.7,0.3,6.09,-0.62,16.39,6.99,8.65,-4.71,8.27,1.11,2.34,0.11,4.58,0.09,7.8,-1.07,21.78,-1.2,1.99,0,10.56,0.69,-0.07,0.86,0.11 22/05/2016 5:30:00 AM,5.7,0.72,0.12,0.05,0.23,-0.02,1.29,-0.15,6.77,0.79,0.38,0.1,0,1.51,0.84,10.9,-1.81,4.63,1.33,2.42,0.04,10.64,-0.66,5.92,-0.6,5.19,0.37,5.66,0.56,7.37,0.19,4.38,-0.5,,,10.44,0.34,12.5,1.7,6.61,0.19,5.09,0.74,8.17,1.9,7.81,1.09,12.03,0.31,11.03,0.89,4.84,0.52,2.76,0.45,7.19,-1.19,7.78,1.6,3.43,-0.2,20.66,0.54,22.16,-1.73,2.52,0.66,2.12,0.18,28.3,7.43,9.02,2.02,7.42,0.6,0,0,0.7,0.3,6.18,-0.63,16.97,6.9,8.88,-4.68,8.47,1.11,2.38,0.14,4.68,0.11,8.15,-1.04,22.65,-1.05,1.99,0,10.35,0.68,-0.07,0.87,0.11 22/05/2016 6:00:00 AM,5.71,0.69,0.12,0.05,0.27,-0.02,1.3,-0.17,6.95,0.75,0.41,0.09,0,1.62,0.8,11.5,-1.77,4.92,1.31,2.66,0.12,11.23,-0.67,6.28,-0.6,5.48,0.4,5.92,0.5,7.68,0.32,4.64,-0.52,,,11.23,0.45,13.28,1.82,6.93,0.24,5.58,0.85,8.51,1.97,8.2,1.15,12.47,0.36,11.46,0.93,5.09,0.52,2.86,0.48,7.69,-1.17,8,1.56,3.66,-0.16,21.87,0.9,23.14,-1.66,2.61,0.65,2.28,0.28,29.15,7.67,9.96,2.53,7.3,0.77,0,0,0.7,0.3,6.49,-0.58,18.2,6.79,9.59,-4.57,9.02,1.1,2.48,0.2,5.14,0.28,8.69,-1.04,24.28,-0.9,2.08,0,10.22,0.68,-0.06,0.85,0.11 22/05/2016 6:30:00 AM,5.73,0.69,0.13,0.05,0.29,-0.02,1.41,-0.17,7.16,0.71,0.42,0.11,0,1.75,0.72,12.2,-1.69,5.52,1.18,2.87,0.16,12.05,-0.7,6.73,-0.58,5.74,0.37,6.26,0.51,8.4,0.39,5.07,-0.48,,,12.13,0.53,14.05,1.87,7.18,0.23,6.5,1.02,8.77,1.98,8.82,1.27,13.26,0.4,12.27,1.01,5.59,0.55,3,0.44,8.39,-1.15,8.61,1.61,4.03,-0.12,23.11,1.13,24.43,-1.42,2.73,0.68,2.4,0.35,29.67,7.77,10.29,2.66,7.68,0.82,0,0,0.98,0.3,6.83,-0.53,19.43,6.7,10.1,-4.41,9.72,1.05,2.44,0.15,5.41,0.3,9.22,-1.04,25.86,-0.69,2.15,0,10.18,0.7,-0.07,0.86,0.11 22/05/2016 7:00:00 AM,5.75,0.68,0.14,0.05,0.26,-0.02,1.52,-0.17,7.86,0.71,0.39,0.11,0,1.83,0.62,13.83,-1.59,6.28,1.11,3.23,0.15,13.02,-0.78,7.51,-0.56,6.35,0.4,6.64,0.65,9.38,0.42,5.84,-0.42,,,13.75,0.71,15.31,2.11,7.9,0.23,7.03,1.07,9.15,1.97,9.2,1.19,14.38,0.44,12.95,1.17,6.49,0.66,3.29,0.48,9.4,-1.15,9.31,1.64,4.49,-0.09,24.72,1.18,26.37,-1.2,2.77,0.76,2.57,0.35,30.2,7.56,10.51,2.66,8.32,0.65,0,0,1.1,0.3,7.41,-0.54,20.82,6.52,10.76,-4.44,10.49,1.16,2.64,0.2,5.75,0.28,10.03,-1.15,27.41,-0.8,2.35,0,10.28,0.7,-0.07,0.91,0.11 22/05/2016 7:30:00 AM,5.82,0.67,0.18,0.04,0.25,-0.02,1.55,-0.22,8.79,0.69,0.47,0.1,0,1.99,0.58,15.67,-1.51,7.14,1.07,3.6,0.16,14.51,-0.8,8.56,-0.6,7.11,0.42,6.91,0.67,10.68,0.44,6.94,-0.4,,,15.93,1.01,16.42,2.1,8.75,0.18,7.65,1.19,9.6,2.1,9.97,1.25,15.91,0.54,14,1.25,7.41,0.71,3.71,0.49,11.05,-1.15,10.28,1.67,5.46,-0.02,27.18,1.27,28.71,-0.81,2.73,0.75,2.67,0.28,31.27,7.5,10.62,2.44,9.84,0.56,0,0,1.1,0.3,8.03,-0.64,23,5.8,11.67,-4.4,11.45,1.21,2.71,0.18,6.14,0.4,11.22,-1.17,30.14,-0.84,2.54,0.04,10.49,0.74,-0.07,0.99,0.1 22/05/2016 8:00:00 AM,5.87,0.67,0.21,0.03,0.22,-0.02,1.61,-0.22,9.57,0.66,0.49,0.09,0,2.12,0.69,17.18,-1.47,7.74,0.99,3.78,0.16,15.85,-0.72,9.72,-0.61,7.82,0.44,7.17,0.62,11.69,0.48,7.8,-0.46,,,17.79,1.22,16.5,2.33,9.55,0.23,8.02,1.2,10.07,2.09,10.73,1.28,17.06,0.6,15.08,1.28,8.17,0.77,3.92,0.5,12.37,-1.15,11.65,1.73,6.01,0.01,29.92,1.37,31.41,-0.35,2.91,0.73,2.71,0.15,32.37,7.45,10.42,1.89,11.59,0.6,0,0,1.1,0.3,8.23,-0.7,24.87,5.44,12.33,-4.51,12.32,1.22,2.87,0.23,6.49,0.24,12.3,-1.15,32.26,-0.78,2.75,0.04,10.79,0.71,-0.08,0.98,0.11 22/05/2016 8:30:00 AM,5.9,0.7,0.22,0.02,0.24,-0.02,1.68,-0.2,10.09,0.65,0.48,0.1,0,2.24,0.78,18.01,-1.24,7.93,0.95,3.85,0.21,16.3,-0.71,10.4,-0.55,8.38,0.48,7.37,0.65,12.61,0.55,8.54,-0.42,,,19.07,1.32,17.83,2.42,9.97,0.26,8.23,1.16,10.44,2.28,11.25,1.32,17.93,0.69,16.2,1.43,8.57,0.82,4.27,0.53,13.14,-1.11,12.56,2.07,6.37,0.05,32.34,1.56,33.05,-0.26,3.2,0.84,2.85,0.07,32.99,7.44,10.54,1.51,12.74,0.67,0,0,1.1,0.3,8.96,-0.5,26.18,5.03,13.11,-4.5,12.97,1.17,2.87,0.21,6.62,0.2,13.14,-1.14,34.67,-0.3,2.81,0,11.48,0.68,-0.08,1.01,0.11 22/05/2016 9:00:00 AM,5.92,0.71,0.22,0.02,0.23,-0.02,1.76,-0.2,10.54,0.67,0.47,0.1,0,1.87,0.96,18.64,-1.07,7.71,0.96,3.73,0.21,17.44,-0.62,10.73,-0.55,8.79,0.48,7.54,0.66,13.14,0.7,8.88,-0.39,,,20.4,1.45,18.91,2.8,10.46,0.31,8.63,1.18,10.66,2.25,11.87,1.39,18.54,0.76,16.94,1.49,8.66,0.88,4.38,0.56,13.46,-1.07,13,2.38,6.5,0.12,33.45,1.6,35.26,0.4,3.3,0.87,2.81,0.01,33.27,7.39,10.34,0.91,13.16,0.68,0,0,1.1,0.3,9.24,-0.46,26.9,4.81,13.98,-4.46,13.36,1.2,2.89,0.24,6.89,0.2,13.77,-1.12,36.17,0.16,2.87,0,11.28,0.7,-0.07,1.04,0.13 22/05/2016 9:30:00 AM,5.87,0.7,0.22,0.03,0.23,-0.02,1.8,-0.2,10.76,0.67,0.46,0.08,0,1.61,1.08,18.96,-0.98,7.25,0.95,3.47,0.22,18.43,-0.46,10.89,-0.51,9.1,0.54,7.64,0.73,13.05,0.64,9.14,-0.3,,,20.58,1.52,18.82,2.89,10.77,0.32,9.27,1.51,10.92,2.35,12.03,1.42,18.74,0.89,17.31,1.49,8.5,0.93,4.24,0.56,13.2,-1.03,12.89,2.35,6.51,0.19,34.6,1.83,36.14,1.1,3.48,0.9,2.76,-0.02,32.8,7.42,10.07,0.81,13.01,0.57,0,0,1.1,0.3,9.37,-0.41,26.65,4.89,14.32,-4.37,13.37,1.16,2.84,0.17,6.81,0.29,13.66,-1.15,36.33,0.28,2.97,0,11.42,0.72,-0.07,1.07,0.13 22/05/2016 10:00:00 AM,5.82,0.71,0.21,0.03,0.24,-0.02,1.7,-0.2,10.73,0.74,0.42,0.09,0,1.47,1.13,17.59,-1.06,6.85,0.98,3.4,0.23,17.79,-0.42,10.06,-0.52,9.07,0.55,7.76,0.85,12.45,0.69,8.53,-0.32,,,20.26,1.57,18.89,2.9,10.46,0.35,9.03,1.46,10.89,2.35,11.79,1.37,18.1,0.92,17.22,1.61,7.71,0.92,4.12,0.58,12.13,-1.01,12.65,2.38,6.06,0.12,34.69,1.62,35.08,0.94,3.38,0.8,2.77,-0.03,31.98,7.4,10.12,0.46,12.44,0.58,0,0,1.1,0.3,9.08,-0.43,24.89,5.06,13.99,-4.34,12.35,1.12,2.8,0.24,6.31,0.3,12.7,-1.14,33.26,0.09,2.97,0,11.17,0.74,-0.07,1.09,0.12 22/05/2016 10:30:00 AM,5.82,0.73,0.21,0.02,0.24,-0.02,1.57,-0.19,10.3,0.76,0.39,0.09,0,1.25,1.19,16.55,-1.09,6.76,0.95,3.21,0.26,17,-0.47,9.76,-0.5,8.9,0.55,7.29,0.8,11.58,0.49,7.91,-0.36,,,19.79,1.58,18.98,2.95,10.17,0.3,8.86,1.49,10.8,2.3,11.69,1.42,17.85,0.95,17.05,1.64,7.34,0.84,3.98,0.62,11.68,-1.03,12.06,2.4,5.74,0.07,33.58,1.52,35.07,0.97,3.41,0.81,2.65,-0.03,31.33,7.36,10.03,0.49,12.23,0.63,0,0,1.1,0.3,8.76,-0.48,22.99,5.39,13.51,-4.24,11.32,1.05,2.62,0.19,5.89,0.37,11.84,-1.1,30.5,-0.03,2.92,0,11.26,0.7,-0.07,1.06,0.11 22/05/2016 11:00:00 AM,5.76,0.78,0.2,0.02,0.23,-0.02,1.6,-0.17,9.51,0.8,0.42,0.08,0,1.78,0.94,15.44,-1.07,6.3,0.94,3.06,0.24,15.59,-0.42,9.09,-0.5,8.31,0.52,6.89,0.79,10.66,0.53,7.3,-0.37,,,18.78,1.61,18.53,2.95,9.47,0.33,8.81,1.54,10.73,2.36,11.41,1.45,16.72,0.93,16.12,1.68,6.65,0.87,3.53,0.66,10.81,-0.97,10.83,2.51,5.4,0.09,33.19,1.61,35.03,1.22,3.44,0.77,2.59,-0.02,30.69,7.34,9.8,0.56,11.8,0.64,0,0,1.1,0.3,8.66,-0.44,22.03,5.45,13.16,-4.2,10.54,1.05,2.62,0.25,5.68,0.4,10.97,-1.08,29.33,-0.03,2.88,0,11.41,0.71,-0.06,1.08,0.12 22/05/2016 11:30:00 AM,5.72,0.81,0.19,0.02,0.19,-0.02,1.6,-0.16,9.2,0.82,0.42,0.08,0,1.68,1,14.27,-1.09,5.78,0.93,2.81,0.3,15.23,-0.45,8.28,-0.5,7.91,0.53,6.71,0.81,9.63,0.29,6.69,-0.36,,,17.99,1.59,18.13,2.93,9.05,0.3,8.62,1.58,10.39,2.32,11.02,1.47,15.94,0.75,15.36,1.76,6.14,0.86,3.33,0.56,10.11,-0.99,10.39,2.43,5.11,0.05,32.88,1.59,34.43,1.22,3.53,0.89,2.42,-0.01,26.79,5.38,9.25,0.55,12.23,0.76,0,0,0.98,0.3,8.33,-0.41,21.36,5.52,12.84,-4.21,10.26,0.99,2.55,0.21,5.43,0.4,10.39,-1.07,28.15,0.03,2.68,0,11.14,0.73,-0.06,1.08,0.13 22/05/2016 12:00:00 PM,5.73,0.83,0.19,0.02,0.2,-0.02,1.51,-0.17,8.87,0.77,0.4,0.09,0,1.65,1.01,13.86,-1.13,5.27,0.98,2.84,0.28,14.5,-0.43,7.99,-0.49,7.68,0.5,6.88,0.83,9.34,0.24,6.35,-0.39,,,17.08,1.47,17.65,2.92,8.79,0.33,8.41,1.48,10.22,2.22,10.93,1.47,15.64,0.76,14.95,1.75,5.82,0.85,3.26,0.58,9.88,-0.98,9.91,2.21,4.93,0.04,31.4,1.46,33.98,0.9,3.48,0.89,2.33,0,27.67,5.78,9.02,0.43,12.96,0.68,0,0,0.36,0.3,8.31,-0.4,21.45,5.58,12.82,-4.22,10.27,0.98,2.63,0.27,5.4,0.4,10.35,-1.11,28.5,-0.08,2.62,0,11.02,0.67,-0.05,1.12,0.13 22/05/2016 12:30:00 PM,5.72,0.85,0.19,0.02,0.17,-0.02,1.5,-0.18,8.37,0.77,0.24,0.07,0,1.65,1.02,13.41,-1.12,5,0.94,2.62,0.29,13.24,-0.51,7.13,-0.45,7.25,0.51,6.3,0.77,8.72,0.19,5.85,-0.38,,,16.11,1.33,17.02,2.93,8.28,0.3,8.14,1.44,10.14,2.27,10.47,1.43,15.05,0.74,14.45,1.72,5.35,0.83,3.17,0.65,9.14,-0.96,9.19,2.13,4.62,0.01,29.72,1.31,32.5,0.75,3.48,0.92,2.31,-0.02,30.4,7.37,8.86,0.49,11.89,0.68,0,0,0.33,0.3,7.81,-0.42,21.19,5.58,12.62,-4.24,10.09,0.99,2.53,0.24,5.54,0.4,10.22,-1.07,28.4,-0.07,2.55,0.03,11.43,0.66,-0.06,1.05,0.13 22/05/2016 1:00:00 PM,5.66,0.87,0.19,0.02,0.16,-0.02,1.46,-0.17,8.19,0.77,0.38,0.09,0,1.61,1,12.76,-1.17,5.14,0.96,2.56,0.33,13.31,-0.53,6.75,-0.48,6.91,0.49,5.99,0.78,7.99,0.16,5.38,-0.38,,,15.41,1.23,16.42,2.86,8.15,0.25,8.18,1.48,9.91,2.24,10.07,1.4,14.65,0.76,14.17,1.73,5.43,0.81,3.15,0.6,8.79,-0.93,9.02,2.12,4.46,0.01,29.54,1.44,30.75,0.64,3.48,0.96,2.25,0.01,30.35,7.57,8.57,0.53,11.41,0.64,0,0,0.32,0.3,7.14,-0.45,20.66,5.57,12.35,-4.2,9.73,0.9,2.48,0.25,5.45,0.4,9.93,-1.08,27.69,0.01,2.48,0.13,11.42,0.67,-0.06,1.03,0.14 22/05/2016 1:30:00 PM,5.72,0.86,0.19,0.03,0.17,-0.02,1.48,-0.16,7.15,0.44,0.39,0.07,0,1.56,1.01,12.42,-1.32,5.17,0.97,2.54,0.27,12.72,-0.53,6.38,-0.49,6.83,0.51,5.97,0.69,7.83,0.12,5.05,-0.4,,,15.25,1.21,16.29,2.81,8.09,0.26,8.2,1.49,9.82,2.17,9.99,1.4,14.49,0.73,14.1,1.71,5.27,0.78,3.2,0.58,8.38,-0.96,8.92,1.98,4.25,0,28.7,1.26,29.82,0.32,3.44,0.99,2.24,0.02,30.15,7.47,8.47,0.48,11.57,0.73,0,0,0.32,0.3,6.74,-0.47,19.81,6.01,12.02,-4.14,9.26,1.03,2.51,0.24,5.23,0.4,9.48,-1.08,26.47,0.14,2.48,0.16,11.41,0.62,-0.06,1.03,0.13 22/05/2016 2:00:00 PM,5.68,0.89,0.19,0.03,0.21,-0.02,1.49,-0.16,7.39,0.46,0.38,0.09,0,1.57,1,12.43,-1.34,5.15,0.97,2.5,0.26,13.09,-0.59,6.82,-0.47,6.99,0.55,6.3,0.7,8.25,0.15,5.46,-0.43,,,15.6,1.16,17.28,2.79,8.03,0.27,8.34,1.58,9.8,2.13,10.13,1.42,15.46,0.7,14.56,1.64,5.72,0.75,3.33,0.59,9.01,-0.97,9.37,1.95,4.52,-0.02,29.5,1.33,29.02,0.15,3.45,1,2.26,0,30.43,7.58,9.06,0.82,11.31,0.65,0,0,0.32,0.3,7.07,-0.5,20.2,5.77,12.12,-4.13,9.66,0.98,2.56,0.24,5.28,0.4,9.79,-1.1,27.12,0.26,2.4,0.12,11.21,0.64,-0.06,1.05,0.14 22/05/2016 2:30:00 PM,5.69,0.89,0.18,0.03,0.2,-0.02,1.49,-0.18,7.85,0.49,0.37,0.08,0,1.66,0.97,13.33,-1.3,5.43,0.99,2.63,0.27,13.64,-0.6,7.14,-0.51,7.13,0.55,6.4,0.66,8.56,0.16,5.65,-0.41,,,16.02,1.22,17.24,2.85,8.15,0.27,8.37,1.54,9.78,2.1,10.48,1.5,15.58,0.7,14.73,1.61,5.95,0.78,3.31,0.57,8.94,-1,9.38,2.01,4.6,0,29.5,1.49,29.92,0.24,3.4,0.98,2.35,0.16,30.68,7.74,9.66,1.74,10.88,0.49,0,0,0.32,0.3,7.01,-0.49,20.62,5.86,12.22,-4.2,9.86,1.05,2.66,0.25,5.5,0.46,9.98,-1.12,27.73,0.28,2.37,0.11,10.82,0.62,-0.06,1.03,0.13 22/05/2016 3:00:00 PM,5.69,0.88,0.19,0.02,0.21,-0.02,1.45,-0.18,8.18,0.51,0.37,0.08,0,1.72,0.96,14.07,-1.29,5.83,0.99,2.78,0.26,14.58,-0.49,7.68,-0.5,7.4,0.52,6.59,0.63,9.07,0.21,6.08,-0.4,,,16.9,1.26,17.36,2.9,8.61,0.25,8.57,1.53,9.71,2.06,10.85,1.6,16.26,0.72,15.2,1.64,6.43,0.82,3.45,0.6,9.84,-1,9.83,2.05,4.74,-0.02,29.15,1.43,29.35,0.15,3.39,1.01,2.51,0.24,31.01,7.83,10.8,2.27,10.36,0.45,0,0,0.32,0.3,7.17,-0.49,21.12,6.09,12.55,-4.14,10.25,0.98,2.67,0.25,5.69,0.51,10.43,-1.1,28.54,0,2.35,0.12,10.72,0.63,-0.06,1.04,0.14 22/05/2016 3:30:00 PM,5.67,0.88,0.19,0.03,0.21,-0.02,1.59,-0.13,8.27,0.41,0.41,0.08,0,1.75,0.93,14.75,-1.25,6.14,1.01,3.01,0.28,15.42,-0.45,8.09,-0.52,7.45,0.51,6.52,0.53,9.43,0.26,6.57,-0.42,,,17.49,1.29,18.12,2.95,9.03,0.26,8.49,1.25,9.68,2.06,11.1,1.54,16.9,0.74,15.5,1.62,6.75,0.81,3.61,0.6,10.28,-1,10.14,1.98,4.94,-0.01,30.21,1.6,29.3,-0.05,3.37,0.96,2.8,0.31,31.66,7.98,11.15,2.41,10.75,0.53,0,0,0.32,0.3,7.46,-0.49,22.09,5.69,12.77,-4.11,10.5,1.09,2.72,0.27,5.92,0.57,10.98,-1.1,28.53,-0.21,2.37,0.1,10.44,0.67,-0.07,1.04,0.13 22/05/2016 4:00:00 PM,5.67,0.86,0.18,0.03,0.22,-0.02,1.71,-0.1,9.2,0.45,0.4,0.08,0,1.89,0.86,16.26,-1.11,6.57,0.93,3.25,0.31,17.08,-0.39,9.3,-0.5,8.09,0.61,6.98,0.51,10.48,0.4,7.23,-0.42,,,18.98,1.37,18.5,3.02,9.81,0.32,8.9,1.35,9.67,2,11.93,1.64,18.04,0.81,16,1.57,7.49,0.88,3.88,0.61,11.35,-0.99,10.66,1.9,5.44,0.06,32.58,1.73,31.52,0.28,3.38,0.92,3.01,0.3,32.45,8.03,11.57,2.63,12.71,0.67,0,0,0.32,0.3,8.14,-0.38,23.18,5.71,13.2,-4.09,11.32,1.13,2.68,0.2,6.32,0.57,11.57,-1.09,29.87,-0.19,2.54,0.1,10.77,0.71,-0.06,1.07,0.13 22/05/2016 4:30:00 PM,5.7,0.81,0.19,0.03,0.2,-0.02,1.85,-0.08,10.34,0.52,0.39,0.1,0,2.2,0.73,18.66,-0.74,7.45,0.84,3.57,0.34,19.88,-0.17,10.91,-0.36,8.98,0.74,7.65,0.6,12.13,0.64,8.65,-0.27,,,21.36,1.62,19.44,3.11,11.06,0.43,9.7,1.5,10.35,2,12.62,1.61,19.99,1.15,16.93,1.79,8.72,1.04,4.15,0.63,13.07,-0.88,12.03,2.15,6.21,0.16,35.49,1.88,35.19,0.91,3.45,0.93,3.25,0.29,34.12,8.07,11.88,2.37,15,0.75,0,0,0.63,0.3,9.51,-0.36,26.7,4.73,14.35,-4.07,12.93,0.99,2.83,0.22,7.05,0.67,13.18,-1.03,34.06,0.17,2.81,0.13,10.87,0.76,-0.06,1.17,0.13 22/05/2016 5:00:00 PM,5.73,0.76,0.19,0.02,0.2,-0.02,2.06,-0.09,11.64,0.62,0.4,0.1,0,2.55,0.98,21.51,-0.4,8.32,0.78,4.05,0.41,22.83,0.27,12.97,-0.21,10.04,0.84,8.05,0.65,14.05,0.91,10.05,-0.13,,,24.37,2.18,21.5,3.56,12.36,0.63,10.39,1.69,10.45,2.33,13.87,1.74,22.39,1.46,19.24,1.9,9.94,1.15,4.71,0.68,15.24,-0.7,13.69,2.66,6.87,0.2,40.55,2.24,39.21,1.72,3.72,0.93,3.52,0.22,36.01,8.12,11.89,2.01,17.62,0.84,0,0,0.7,0.3,11.18,-0.1,31.64,3.19,16.06,-3.78,14.94,0.95,3.02,0.22,8.2,0.73,15.63,-0.79,39.27,0.65,3.19,0.15,10.76,0.8,-0.05,1.22,0.13 22/05/2016 5:30:00 PM,5.75,0.74,0.2,0.03,0.21,-0.02,2.2,-0.09,12.56,0.63,0.45,0.09,0,2.74,0.85,23.07,-0.29,8.76,0.79,4.31,0.41,24.22,0.39,13.96,-0.18,10.52,0.86,8.58,0.67,15.13,0.96,10.77,-0.09,,,25.99,2.33,22.87,3.58,12.68,0.59,10.35,1.67,10.47,2.22,14.32,1.75,24,1.55,20.18,1.87,10.67,1.22,5.03,0.72,16.29,-0.7,14.48,2.7,7.2,0.23,43.02,2.52,40.51,1.69,3.8,0.91,3.57,0.15,37.74,8.32,11.78,1.41,18.89,0.91,0,0,0.7,0.3,12.05,0.01,34,2.56,16.97,-3.85,16.14,0.91,3.14,0.22,8.86,0.78,16.99,-0.66,42.77,0.93,3.36,0,10.75,0.77,-0.06,1.27,0.12 22/05/2016 6:00:00 PM,5.75,0.72,0.21,0.03,0.21,-0.02,2.14,-0.12,12.28,0.55,0.46,0.07,0,2.68,0.86,22.78,-0.37,8.69,0.85,4.32,0.39,23.95,0.39,13.8,-0.2,10.3,0.83,8.44,0.63,15.37,0.98,10.69,-0.12,,,25.38,2.15,22.96,3.62,12.69,0.65,10.62,1.77,10.52,2.24,14.36,1.66,24.36,1.58,20.18,1.74,10.84,1.2,5.11,0.8,16.35,-0.72,14.39,2.56,7.03,0.21,42.51,2.19,38.35,0.98,3.72,0.86,3.42,0.04,37.34,8.27,12.83,1.35,18.16,0.73,0,0,0.7,0.3,11.91,-0.2,33.41,2.76,16.55,-3.99,16.39,0.9,3.16,0.26,8.91,0.7,17.04,-0.71,43.08,0.88,3.31,0,10.7,0.8,-0.06,1.22,0.12 22/05/2016 6:30:00 PM,5.72,0.72,0.21,0.03,0.22,-0.02,2.09,-0.13,11.72,0.49,0.43,0.09,0,2.64,0.83,22.03,-0.48,8.34,0.86,4.17,0.32,23.3,0.34,13.49,-0.21,10.02,0.82,8.21,0.66,15.28,0.98,10.25,-0.16,,,24.7,2.03,22.85,3.64,12.66,0.72,10.45,1.7,10.33,2.22,14.18,1.65,23.95,1.53,20.1,1.75,10.49,1.17,4.97,0.76,15.87,-0.79,13.69,2.35,7.03,0.19,41.3,2.07,38.69,1.25,3.66,0.8,3.16,-0.02,36.53,8.09,12.73,1.08,17.55,0.74,0,0,0.7,0.3,11.52,-0.19,32.59,2.92,16.36,-3.97,16.02,0.93,3.09,0.21,8.54,0.66,16.67,-0.75,42.09,0.71,3.23,0,11.22,0.81,-0.07,1.23,0.11 22/05/2016 7:00:00 PM,5.73,0.73,0.2,0.03,0.23,-0.02,1.98,-0.14,11.39,0.65,0.46,0.08,0,2.46,0.87,21.19,-0.58,8.06,0.89,4.07,0.28,22.57,0.25,12.87,-0.26,9.63,0.77,7.87,0.64,14.55,0.92,9.69,-0.22,,,23.54,1.85,21.78,3.63,12.55,0.68,9.91,1.67,10.24,2.28,13.77,1.51,23.21,1.44,19.32,1.7,9.97,1.09,4.81,0.78,15.07,-0.81,13.38,2.37,6.7,0.13,39.89,1.86,37.66,1.08,3.5,0.86,3.05,-0.05,35.77,8.05,11.74,0.57,17.04,0.75,0,0,0.7,0.3,10.93,-0.28,31.69,3.08,15.87,-4.04,15.53,0.98,3.05,0.2,8.1,0.5,16.46,-0.73,40.93,0.56,3.05,0,11.34,0.81,-0.07,1.23,0.11 22/05/2016 7:30:00 PM,5.7,0.76,0.21,0.03,0.24,-0.02,1.88,-0.13,11.42,0.91,0.41,0.1,0,2.31,0.89,19.72,-0.72,7.54,0.95,3.71,0.25,21.44,0.15,12.08,-0.3,9.05,0.62,7.6,0.64,13.75,0.77,9.05,-0.24,,,22.56,1.69,20.98,3.26,12.48,0.77,9.08,1.3,9.98,2.19,13.32,1.45,22.3,1.36,18.66,1.62,9.3,1.01,4.54,0.74,14.16,-0.89,13,2.43,6.35,0.13,38.07,1.68,36.56,0.95,3.35,0.84,2.97,-0.05,34.91,7.92,11.16,0.54,16.22,0.79,0,0,0.7,0.3,10.46,-0.33,30.25,3.85,15.47,-4.02,14.69,0.96,3.04,0.25,7.73,0.5,15.6,-0.75,39.1,0.4,2.91,0,11.22,0.82,-0.06,1.15,0.12 22/05/2016 8:00:00 PM,5.7,0.76,0.21,0.03,0.21,-0.02,1.85,-0.15,10.93,0.87,0.38,0.11,0,2.29,0.64,18.59,-0.89,7.2,1.02,3.58,0.24,20.12,0.05,11.32,-0.39,8.71,0.56,7.38,0.61,13.08,0.62,8.63,-0.26,,,21.96,1.55,20.48,2.88,11.84,0.7,8.82,1.27,9.72,2.08,12.98,1.44,21.89,1.21,18.52,1.6,8.74,0.92,4.38,0.69,13.69,-0.97,12.36,2.37,5.98,0.07,37.09,1.62,35.42,0.65,3.32,0.85,2.98,-0.07,34.85,7.9,11.63,0.7,15.85,0.86,0,0,0.7,0.3,9.94,-0.38,28.91,4.44,15.14,-4.09,14.17,0.98,2.86,0.16,7.32,0.42,14.99,-0.82,37.56,0.16,2.76,0,11.37,0.81,-0.06,1.13,0.11 22/05/2016 8:30:00 PM,5.68,0.78,0.17,0.04,0.24,-0.02,1.77,-0.17,10.35,0.86,0.39,0.1,0,2.13,0.7,17.26,-1.08,6.83,1.09,3.38,0.22,18.55,-0.2,10.55,-0.41,8.38,0.51,7.06,0.55,12.37,0.52,8.11,-0.31,,,20.41,1.38,19.44,2.67,11.42,0.74,8.78,1.42,9.54,2.1,12.35,1.35,20.97,1.09,17.75,1.46,8.27,0.83,4.22,0.67,12.62,-1.01,11.36,2.16,5.78,0.03,35.23,1.43,33.94,0.37,3.21,0.8,2.8,-0.11,34.11,7.66,11.42,0.59,14.67,0.81,0,0,0.7,0.3,9.53,-0.39,27.67,4.73,14.32,-4.19,13.56,0.98,2.83,0.17,6.83,0.3,14.38,-0.84,36.16,0.03,2.71,0,10.99,0.73,-0.07,1.05,0.11 22/05/2016 9:00:00 PM,5.69,0.79,0.16,0.04,0.21,-0.02,1.73,-0.19,9.81,0.85,0.41,0.09,0,2.06,0.77,16.11,-1.26,6.47,1.12,3.16,0.16,17.33,-0.25,9.76,-0.44,7.88,0.43,6.71,0.53,11.67,0.47,7.55,-0.35,,,19.06,1.24,18.76,2.47,10.61,0.59,9.23,1.65,9.23,2.01,11.59,1.29,19.97,1.06,16.93,1.35,7.79,0.82,4.01,0.64,11.89,-1.05,10.9,2.12,5.39,0,33.46,1.13,32.69,0.07,3.13,0.81,2.73,-0.12,33.36,7.66,11.17,0.81,13.58,0.65,0,0,0.7,0.3,9.08,-0.46,26.57,4.95,14.02,-4.23,12.86,1.06,2.84,0.18,6.54,0.3,14.04,-0.86,35.23,0.26,2.5,0.02,10.6,0.72,-0.07,1.03,0.12 22/05/2016 9:30:00 PM,5.63,0.79,0.15,0.05,0.21,-0.02,1.61,-0.21,8.9,0.77,0.41,0.09,0,2.02,0.76,14.45,-1.39,6.07,1.16,3.06,0.19,15.61,-0.35,8.77,-0.48,7.18,0.35,6.2,0.47,10.62,0.39,6.75,-0.4,,,17.12,0.95,17.85,2.16,9.89,0.6,8.62,1.49,9,2.05,10.9,1.19,18.56,0.8,15.87,1.17,6.96,0.73,3.74,0.61,10.72,-1.14,10.1,2,4.88,-0.04,31.1,1.04,30.91,-0.05,3.07,0.82,2.55,-0.09,32.12,7.56,11.43,0.64,12.28,0.69,0,0,0.7,0.3,8.67,-0.43,24.74,5.06,13.43,-4.19,12.09,0.98,2.74,0.16,5.99,0.2,12.98,-0.89,32.5,-0.1,2.3,0.07,10.9,0.68,-0.07,0.97,0.11 22/05/2016 10:00:00 PM,5.63,0.81,0.13,0.04,0.18,-0.02,1.6,-0.18,8.22,0.77,0.39,0.09,0,1.95,0.87,13.11,-1.47,5.5,1.2,2.74,0.17,13.98,-0.41,7.77,-0.51,6.46,0.28,5.82,0.51,9.48,0.3,5.92,-0.45,,,15.55,0.83,16.19,2.11,8.94,0.54,7.89,1.35,8.65,2.08,10.05,1.07,16.95,0.71,14.6,1.08,6.3,0.7,3.39,0.61,9.39,-1.15,9.36,1.97,4.23,-0.11,28.32,0.95,28.62,-0.33,2.97,0.8,2.36,-0.07,31.23,7.62,11.56,0.64,11.34,0.84,0,0,0.7,0.3,7.92,-0.5,22.44,5.3,12.41,-4.37,10.94,1.07,2.67,0.16,5.52,0.21,11.8,-0.98,29.91,-0.28,2.11,0.07,10.86,0.63,-0.07,0.95,0.12 22/05/2016 10:30:00 PM,5.65,0.82,0.12,0.04,0.15,-0.02,1.51,-0.2,7.6,0.82,0.4,0.09,0,1.68,0.79,11.8,-1.56,5.02,1.25,2.59,0.18,12.47,-0.5,6.62,-0.53,5.67,0.26,5.44,0.46,8.11,0.13,5.12,-0.47,,,13.58,0.63,14.86,2.04,8.26,0.58,7.39,1.23,8.31,1.99,9.33,1.08,15.29,0.64,13.38,1.04,5.56,0.68,3.25,0.58,8.32,-1.15,8.76,2.09,3.7,-0.15,25.88,0.78,26.44,-0.68,2.82,0.71,2.23,-0.11,30.46,7.56,11.22,0.62,10.17,0.79,0,0,0.7,0.3,7.21,-0.57,19.94,5.58,11.52,-4.51,10.02,1.04,2.65,0.21,5.03,0.2,10.35,-1.04,26.78,-0.75,1.95,0.09,10.94,0.58,-0.07,0.87,0.12 22/05/2016 11:00:00 PM,5.65,0.84,0.12,0.04,0.15,-0.02,1.42,-0.2,7.47,1.03,0.38,0.11,0,1.54,0.86,10.7,-1.65,4.62,1.24,2.43,0.16,11.11,-0.5,5.67,-0.52,5.18,0.24,5.15,0.47,6.99,0.09,4.41,-0.5,,,11.69,0.46,13.42,1.93,7.44,0.45,6.95,1.15,7.98,1.92,8.6,1.07,13.72,0.52,12.43,0.98,4.97,0.64,3,0.56,7.05,-1.15,7.62,1.78,3.22,-0.18,23.82,0.86,24.32,-0.99,2.78,0.72,2.03,-0.09,29.41,7.47,10.91,0.96,9.04,0.7,0,0,0.7,0.3,6.54,-0.57,18.49,5.63,10.81,-4.54,8.91,1.07,2.53,0.14,4.71,0.2,9.24,-1.08,24.31,-0.76,1.75,0.05,10.81,0.55,-0.07,0.82,0.13 22/05/2016 11:30:00 PM,5.65,0.81,0.11,0.05,0.15,-0.02,1.35,-0.21,7.04,1.02,0.39,0.09,0,1.45,0.85,9.77,-1.73,4.34,1.29,2.31,0.15,10.06,-0.58,5.15,-0.53,4.84,0.23,4.76,0.39,6.21,0.04,3.86,-0.5,,,10.4,0.36,12.68,1.7,6.68,0.38,6.36,0.95,7.67,1.84,8.13,0.99,12.59,0.43,11.37,0.92,4.45,0.59,2.79,0.54,6.32,-1.14,7.17,1.66,2.97,-0.2,22.3,0.88,22.8,-1.29,2.65,0.7,1.83,-0.11,28.43,7.3,10.41,0.78,8.39,0.73,0,0,0.7,0.3,6.13,-0.58,16.81,6.9,9.95,-4.65,7.97,1.13,2.41,0.15,4.34,0.2,8.47,-1.05,22.25,-1.03,1.55,0.01,10.96,0.54,-0.07,0.8,0.13 23/05/2016 12:00:00 AM,5.65,0.83,0.11,0.05,0.15,-0.02,1.31,-0.22,6.7,1.03,0.37,0.1,0,1.35,0.91,9.32,-1.72,4.12,1.28,2.28,0.18,9.33,-0.61,4.81,-0.51,4.39,0.2,4.65,0.42,6.04,0.07,3.52,-0.51,,,9.4,0.27,12.67,1.66,6.42,0.41,5.77,0.76,7.57,1.88,7.64,0.96,11.79,0.37,10.79,0.91,4.21,0.58,2.63,0.55,5.88,-1.11,6.84,1.69,2.77,-0.2,21.44,0.79,21.7,-1.6,2.61,0.69,1.77,-0.1,28.18,7.4,10.37,0.75,7.9,0.79,0,0,0.7,0.3,5.92,-0.58,15.86,6.99,9.28,-4.78,7.55,1.14,2.38,0.16,4.06,0.2,7.79,-1.06,21.12,-1.1,1.26,0.03,10.82,0.56,-0.07,0.76,0.1 23/05/2016 12:30:00 AM,5.63,0.81,0.1,0.05,0.15,-0.02,1.25,-0.22,6.54,1.02,0.36,0.08,0,1.28,0.89,8.86,-1.74,3.98,1.33,2.12,0.15,8.88,-0.63,4.51,-0.52,4.17,0.21,4.5,0.43,5.77,0.09,3.34,-0.51,,,8.63,0.22,11.8,1.6,6.08,0.41,5.67,0.78,7.31,1.8,7.42,1.04,11.16,0.35,10.11,0.81,4.04,0.59,2.51,0.55,5.62,-1.11,6.67,1.72,2.66,-0.19,20.86,0.74,20.87,-1.49,2.52,0.67,1.74,-0.09,27.53,7.08,9.73,0.65,7.45,0.77,0,0,0.7,0.3,5.74,-0.59,15.45,6.96,9.03,-4.67,7.38,1.15,2.3,0.14,3.97,0.1,7.35,-1.08,20.5,-1.18,1.14,0,10.87,0.55,-0.07,0.74,0.09 23/05/2016 1:00:00 AM,5.6,0.82,0.1,0.05,0.15,-0.02,1.23,-0.21,6.33,1.02,0.31,0.07,0,1.28,0.86,8.73,-1.68,3.96,1.25,2.19,0.19,8.32,-0.55,4.29,-0.5,4.06,0.2,4.47,0.38,5.42,0.07,3.16,-0.5,,,8.08,0.2,11.07,1.7,5.93,0.37,6.14,1.1,7.26,1.82,7.28,1.15,10.6,0.4,9.7,0.82,3.92,0.61,2.43,0.54,5.3,-1.09,6.44,1.71,2.49,-0.19,20.32,0.92,20.51,-1.46,2.64,0.75,1.71,-0.08,27.47,7.32,9.78,0.78,7.2,0.83,0,0,0.7,0.3,5.6,-0.54,15.22,6.91,8.7,-4.69,7.29,1.13,2.23,0.12,4,0.1,7.11,-1.05,19.94,-1.18,1.4,0,10.68,0.57,-0.07,0.74,0.11 23/05/2016 1:30:00 AM,5.61,0.78,0.1,0.04,0.15,-0.02,1.19,-0.22,6.14,1.01,0.24,0.08,0,1.22,0.84,8.54,-1.73,3.81,1.27,2.14,0.19,8.12,-0.56,4.29,-0.49,3.99,0.18,4.47,0.37,5.15,0.03,3.08,-0.5,,,7.89,0.16,10.35,1.63,5.93,0.39,6.09,1.12,7.14,1.8,6.96,1.05,10.23,0.37,9.5,0.8,3.88,0.61,2.38,0.5,5.14,-1.08,6.32,1.72,2.48,-0.17,19.67,0.8,20.22,-1.51,2.56,0.75,1.52,-0.02,27.13,7.25,10.02,0.85,7.03,0.85,0,0,0.56,0.3,5.57,-0.56,14.97,6.92,8.59,-4.64,6.96,1.18,2.32,0.15,4,0.1,6.88,-1.04,19.25,-1.31,1.42,0,11.28,0.55,-0.07,0.75,0.1 23/05/2016 2:00:00 AM,5.62,0.77,0.11,0.04,0.15,-0.02,1.19,-0.23,6.07,1.02,0.35,0.1,0,1.13,0.8,8.48,-1.74,3.86,1.26,1.96,0.09,8.02,-0.61,4.29,-0.49,3.92,0.18,4.43,0.33,5.15,0.03,3.11,-0.5,,,7.75,0.13,10.83,1.72,5.79,0.4,5.85,1.04,7.17,1.85,6.81,1.03,9.99,0.35,9.21,0.81,3.73,0.61,2.37,0.51,5.06,-1.06,6.27,1.71,2.43,-0.14,19.91,0.86,20.12,-1.45,2.49,0.67,1.45,-0.06,26.81,7.14,10.06,0.85,6.78,0.84,0,0,0.38,0.3,5.45,-0.63,14.85,6.9,8.71,-4.5,6.93,1.2,2.27,0.13,4,0.1,6.83,-1.05,19.11,-1.25,1.23,0,11.69,0.54,-0.07,0.76,0.11 23/05/2016 2:30:00 AM,5.63,0.79,0.1,0.04,0.15,-0.02,1.18,-0.22,6.07,1.04,0.35,0.08,0,1.12,0.84,8.51,-1.72,3.82,1.21,2.04,0.17,7.91,-0.62,4.05,-0.49,3.89,0.21,4.33,0.32,5.16,0.05,3.04,-0.5,,,7.73,0.17,11.1,1.8,5.66,0.38,5.75,1,7.32,1.88,6.8,1.04,9.85,0.3,9.29,0.87,3.7,0.61,2.39,0.5,4.98,-1.06,6.29,1.68,2.45,-0.12,20.18,0.92,20.77,-1.13,2.55,0.66,1.5,-0.09,26.87,7.26,9.79,0.77,6.28,0.67,0,0,0.4,0.3,5.42,-0.56,14.62,6.91,8.72,-4.43,6.97,1.19,2.27,0.14,3.97,0.1,6.64,-1.04,19.13,-1.02,1.35,0,11.35,0.57,-0.07,0.76,0.12 23/05/2016 3:00:00 AM,5.65,0.8,0.1,0.04,0.18,-0.02,1.19,-0.23,6.17,1.05,0.32,0.08,0,1.11,0.9,8.71,-1.7,3.91,1.18,2.01,0.15,7.83,-0.64,4.05,-0.51,3.94,0.22,4.56,0.46,5.06,0.05,3.06,-0.49,,,7.75,0.17,11.09,1.8,5.64,0.34,5.91,1.07,7.65,2.06,6.78,1.04,9.92,0.32,9.21,0.87,3.75,0.56,2.29,0.51,4.94,-1.08,6.21,1.62,2.54,-0.1,19.92,0.81,20.72,-1.16,2.57,0.71,1.52,-0.11,27.3,7.51,9.65,0.81,6.46,0.62,0,0,0.39,0.3,5.39,-0.55,14.65,7,8.71,-4.53,7.1,1.1,2.27,0.17,3.95,0.1,6.73,-1.03,19.42,-0.95,1.22,0,11.32,0.58,-0.06,0.75,0.13 23/05/2016 3:30:00 AM,5.65,0.78,0.1,0.05,0.15,-0.02,1.21,-0.23,6.29,1.04,0.27,0.1,0,1.05,0.87,8.64,-1.75,3.92,1.18,2.08,0.16,7.94,-0.61,4.03,-0.51,3.96,0.22,4.86,0.56,5.08,0.06,3.07,-0.49,,,7.79,0.2,11.17,1.79,5.79,0.43,5.99,1.12,7.75,2.05,6.85,1.07,9.77,0.3,9.11,0.85,3.82,0.56,2.38,0.49,4.93,-1.07,7.03,1.87,2.58,-0.09,19.75,0.72,20.53,-1.29,2.6,0.71,1.53,-0.11,27.68,7.69,10.15,0.99,6.55,0.66,0,0,0.38,0.3,5.6,-0.56,14.49,7.01,8.5,-4.52,7.09,1.04,2.29,0.15,3.98,0.1,6.59,-1.01,19.4,-0.97,1.1,0,11.38,0.57,-0.06,0.76,0.13 23/05/2016 4:00:00 AM,5.64,0.72,0.11,0.05,0.15,-0.02,1.21,-0.23,6.28,1.06,0.3,0.09,0,1.05,0.77,9.01,-1.67,3.85,1.19,2.14,0.17,8.4,-0.63,4.12,-0.52,4,0.26,4.92,0.54,5.2,0.07,3.15,-0.51,,,8.15,0.23,11.31,1.81,6.12,0.36,6.04,1.16,8.19,2.18,7.09,1.2,9.69,0.26,9.27,0.88,3.98,0.55,2.35,0.49,5.97,-1.09,7.03,1.87,2.7,-0.11,20.02,0.69,20.14,-1.59,2.66,0.76,1.61,-0.06,27.83,7.66,10.7,1.64,6.54,0.62,0,0,0.39,0.3,5.62,-0.63,15.55,6.8,8.89,-4.47,7.12,1.03,2.36,0.17,4.2,0.1,6.8,-1.01,19.84,-1.02,1.13,0,11.2,0.59,-0.07,0.78,0.12 23/05/2016 4:30:00 AM,5.62,0.66,0.11,0.04,0.15,-0.02,1.26,-0.18,6.22,0.99,0.33,0.08,0,1.15,0.69,9.61,-1.6,4.03,1.14,2.06,0.16,8.84,-0.68,4.32,-0.55,4.68,0.4,5.11,0.56,5.48,0.07,3.34,-0.49,,,8.53,0.32,12.4,1.99,5.95,0.26,6.33,1.28,8.85,2.33,7.26,1.2,9.94,0.26,9.75,0.92,4.03,0.59,2.43,0.47,6.13,-1.1,7.12,1.81,2.73,-0.1,20.47,0.68,20.68,-1.57,2.78,0.83,1.72,0.01,28.16,7.65,11.7,2.27,6.83,0.61,0,0,0.4,0.3,5.83,-0.28,16.55,6.58,9.54,-4.2,7.53,0.87,2.42,0.21,4.33,0.1,7.29,-1.01,20.57,-0.8,1.36,0,11.29,0.64,-0.07,0.85,0.13 23/05/2016 5:00:00 AM,5.64,0.62,0.11,0.05,0.2,-0.02,1.3,-0.18,6.34,0.83,0.3,0.07,0,1.29,0.71,10.33,-1.61,4.25,1.18,2.2,0.17,9.66,-0.61,5.17,-0.49,5.56,0.56,5.55,0.64,5.82,0.09,3.57,-0.5,,,9.37,0.5,13.12,2.31,6.25,0.34,7.09,1.54,9.39,2.27,7.64,1.27,10.38,0.27,10.78,1.07,4.34,0.61,2.66,0.52,6.52,-1.11,7.61,1.86,2.94,-0.11,21.7,0.83,22.01,-1.3,2.84,0.88,1.93,0.1,28.83,7.86,13.06,2.82,7.11,0.51,0,0,0.39,0.3,7.22,-0.18,17.63,6.37,9.85,-4.2,8.66,0.79,2.48,0.2,4.69,0.19,7.7,-1,22.1,-0.56,1.66,0,10.95,0.65,-0.07,0.9,0.13 23/05/2016 5:30:00 AM,5.61,0.62,0.11,0.04,0.21,-0.02,1.37,-0.21,7,0.81,0.36,0.09,0,1.4,0.7,11.55,-1.55,4.67,1.08,2.41,0.19,11.16,-0.58,6.12,-0.47,6.14,0.68,6,0.66,6.73,0.18,4.11,-0.46,,,10.72,0.62,14.93,3.32,7.14,0.35,7.79,1.78,11.07,2.65,8.26,1.33,11.2,0.34,11.7,1.25,5.06,0.68,2.87,0.56,7.35,-1.08,8.09,1.85,3.37,-0.03,23.62,1.47,23.54,-0.69,2.93,0.87,2.03,0.15,29.49,8.28,14.08,3.51,7.88,0.57,0,0,0.39,0.3,7.63,-0.38,19.01,5.31,10.8,-3.77,9.2,0.76,2.7,0.35,5.05,0.45,8.45,-0.95,24.1,-0.24,1.8,0,10.52,0.64,-0.07,0.91,0.12 23/05/2016 6:00:00 AM,5.59,0.61,0.12,0.04,0.25,-0.02,1.49,-0.23,8,0.83,0.37,0.1,0,2.08,1.17,14.11,-1.34,5.23,1.01,2.79,0.36,13.45,-0.31,7.82,-0.43,7.15,0.84,6.91,0.77,8.46,0.35,5.33,-0.44,,,13.27,0.92,17.21,3.43,8.35,0.56,9.06,2.29,12.56,3.16,9.51,1.59,12.78,0.5,13.71,1.59,5.95,0.81,3.22,0.65,9.12,-0.91,9.28,2.01,4.08,0.03,26.45,1.8,27.31,0.53,3.32,1.06,2.39,0.28,31.56,9.19,14.72,3.84,9,0.78,0,0,0.39,0.3,9.1,0.05,22.33,4.74,13.48,-2.67,11.14,0.49,2.86,0.44,5.8,0.57,10.02,-0.77,28.53,0.29,2.01,0.07,10.82,0.72,-0.07,0.97,0.12 23/05/2016 6:30:00 AM,5.66,0.55,0.13,0.04,0.24,-0.02,1.64,-0.19,8.85,0.79,0.39,0.1,0,2.39,1.14,16.51,-1.16,6,0.96,3.1,0.4,16.56,-0.1,9.97,-0.38,8.5,1,8.41,0.96,10.77,0.62,7.23,-0.38,,,16.55,1.35,19.82,2.99,9.73,0.64,10.56,2.59,13.7,3.46,11.08,1.84,15.34,0.72,16.37,2.04,7.47,0.94,3.53,0.62,12.3,-0.66,10.5,2.07,5.25,0.17,30.88,2.31,31.72,1.9,3.77,1.14,2.75,0.34,34.54,9.67,15.98,4.49,11.27,0.95,0,0,0.54,0.42,9.99,0.04,26.5,3.72,14.9,-2.49,14.71,0.14,3.03,0.44,6.7,0.77,12.09,-0.75,33.74,0.79,2.19,0.12,10.85,0.71,-0.07,1.03,0.11 23/05/2016 7:00:00 AM,5.67,0.5,0.14,0.04,0.2,-0.02,1.74,-0.15,9.62,0.82,0.4,0.09,0,2.15,1.19,18.24,-0.88,6.92,0.88,3.38,0.37,19.42,0.36,11.92,-0.32,10.17,1.22,9.08,1.07,13.29,0.89,9.01,-0.24,,,20.14,1.8,24.14,3.87,11.09,0.78,12.3,3.16,16.02,4.17,12.94,2.12,19.03,1.16,20.52,2.73,8.64,1.08,3.92,0.68,14.72,-0.43,11.53,2.17,6.28,0.25,37.53,3.38,37.5,4.04,4.73,1.37,2.98,0.32,36.72,10.28,17.21,4.99,14.64,1.32,0,0,0.37,0.7,11.19,0.26,31.74,1.23,17.23,-1.99,17.51,-0.19,3.21,0.48,7.71,0.9,14.99,-0.46,40.99,2.05,2.58,0.15,11.01,0.72,-0.07,1.11,0.12 23/05/2016 7:30:00 AM,5.67,0.49,0.17,0.03,0.2,-0.02,1.7,-0.18,10,0.79,0.41,0.1,0,2.3,1.18,19.25,-0.61,7.76,0.77,3.67,0.42,21.14,0.89,12.43,-0.3,10.99,1.27,9.5,1.19,14.76,0.99,9.56,-0.18,,,22.5,2.38,26.53,4.57,11.57,0.8,13.51,3.66,17.8,4.68,14.43,2.49,21.83,1.52,23.26,3.29,9.34,1.23,4.27,0.79,15.77,-0.29,12.11,2.28,7.18,0.37,40.82,4.2,41.82,5.23,5.07,1.46,3.17,0.36,37.57,10.38,17.61,5.12,16.03,1.26,0,0,0.7,0.7,11.18,-0.16,34.49,0,19.72,-1.38,17.32,-0.04,3.29,0.53,8.33,1.14,17.3,0.16,45.54,3.04,2.99,0.07,11.21,0.76,-0.07,1.14,0.13 23/05/2016 8:00:00 AM,5.76,0.46,0.21,0.03,0.2,-0.02,1.74,-0.2,9.94,0.75,0.44,0.08,0,2.39,1.18,19.32,-0.6,8.66,0.48,3.85,0.45,20.8,0.94,11.86,-0.29,11.22,1.34,9.9,1.4,14.88,1.17,9.33,-0.19,,,22.88,2.7,27.71,5.16,11.32,0.76,14.53,4.07,19.32,5.16,15.17,2.78,22.62,1.71,24.59,3.62,9.24,1.24,4.48,0.86,15.79,-0.21,12.56,2.32,7.34,0.48,41.94,5.04,42.53,5.64,5.76,1.71,3.26,0.3,37.84,10.48,17.55,4.89,15.64,1.33,0,0,0.78,0.7,12.2,0.45,34.98,0,21.52,-0.74,19.58,-0.57,3.28,0.55,8.51,1.13,18.24,0.37,46.48,3.53,3.26,0,11.19,0.76,-0.07,1.12,0.12 23/05/2016 8:30:00 AM,5.7,0.48,0.24,0.02,0.22,-0.02,1.84,-0.2,9.98,0.8,0.44,0.08,0,2.37,1.2,19.03,-0.38,8.74,0.3,3.99,0.5,19.65,0.86,11.12,-0.26,11.68,1.54,9.66,1.53,14.17,1.27,8.84,-0.08,,,21.71,2.77,28.4,5.42,10.99,0.77,14.86,4.36,20.15,5.58,15.34,3.03,22.66,1.94,24.79,3.88,8.73,1.21,4.58,0.93,15.03,-0.18,12.58,2.43,7.03,0.52,39.64,4.89,40.37,5.43,6.22,1.92,2.93,0.26,37.42,10.56,16.83,4.43,14.8,1.54,0,0,0.51,0.7,11.48,0.48,33.81,-0.17,21.72,-0.49,18.48,-0.72,3.25,0.52,8.35,1.05,17.3,0.42,45.12,4.09,3.28,0,11.5,0.74,-0.07,1.16,0.13 23/05/2016 9:00:00 AM,5.7,0.47,0.23,0.03,0.22,-0.02,1.85,-0.18,10.02,0.86,0.45,0.07,0,2.32,1.2,19.07,-0.28,8.26,0.35,3.97,0.48,19.08,0.85,10.55,-0.24,11.73,1.66,9.37,1.51,13.81,1.26,8.46,-0.05,,,21.25,2.8,28.37,5.35,10.83,0.8,15.16,4.34,20.64,5.57,15.24,3.1,22.5,2.06,24.76,3.98,8.36,1.2,4.52,0.93,14.44,-0.16,12.54,2.46,6.85,0.56,39.01,5.11,39.97,5.71,6.28,2.03,2.8,0.24,37.47,10.54,17.56,4.25,13.62,1.79,0,0,0.39,0.7,10.6,0.45,31.97,0.15,21.49,-0.64,16.57,-0.5,3.16,0.5,7.78,1.04,16.5,0.42,43.57,4.29,3.26,0,11.69,0.73,-0.07,1.16,0.14 23/05/2016 9:30:00 AM,5.7,0.47,0.22,0.03,0.21,-0.02,1.82,-0.21,9.66,0.76,0.46,0.07,0,2.32,1.26,19.12,-0.24,7.78,0.42,3.85,0.45,18.51,0.69,10.3,-0.24,11.47,1.64,9.29,1.41,13.48,1.17,8.32,-0.06,,,20.83,2.81,27.94,5.49,10.73,0.85,15.43,4.58,20.59,5.53,15.2,3.14,22.12,2.08,24.43,3.87,8.13,1.21,4.42,0.92,14.08,-0.15,12.46,2.43,6.78,0.56,38.38,4.93,38.11,5.3,6.62,2.06,2.52,0.14,36.6,10.41,16.39,3.92,13.81,1.94,0,0,0.4,0.51,10.21,0.05,30.27,1,21,-0.78,15.71,-0.67,3.1,0.49,7.34,1.19,15.77,0.28,42.66,4.28,3.48,0,11.57,0.73,-0.06,1.21,0.15 23/05/2016 10:00:00 AM,5.69,0.48,0.2,0.03,0.22,-0.02,1.8,-0.18,9.18,0.63,0.48,0.06,0,2.23,1.32,18.59,-0.28,7.38,0.28,3.63,0.41,17.67,0.49,10.42,-0.18,11.08,1.68,9.5,1.5,13.19,1.15,8.02,-0.09,,,20.88,2.84,27.86,5.45,10.7,0.85,15.36,4.41,20.66,5.55,15.1,3.13,21.71,2.19,24.24,3.88,7.88,1.17,4.39,0.91,13.58,-0.17,12.48,2.59,6.65,0.52,37.56,4.4,37.32,5.2,6.61,2.06,2.44,0.11,35.43,10.25,15.67,3.95,14.09,2.3,0,0,0.4,0.3,9.91,0.27,30.73,0.41,21.11,-0.61,16.56,-0.7,3.13,0.6,7.29,1.11,15.29,0.3,40.99,4.3,3.44,0.36,11.22,0.76,-0.06,1.24,0.16 23/05/2016 10:30:00 AM,5.65,0.46,0.2,0.02,0.2,-0.02,1.79,-0.16,8.96,0.64,0.46,0.08,0,3.63,0.87,18.58,-0.33,6.77,0.27,3.59,0.46,18.2,0.65,10.12,-0.16,11.15,1.72,9.53,1.55,12.57,1,7.94,-0.09,,,20.66,2.88,26.98,5.35,10.56,0.85,15.29,4.49,20.53,5.43,14.98,3.14,21.28,2.11,23.82,3.89,7.82,1.19,4.58,0.97,13.57,-0.17,12.5,2.65,6.59,0.53,35.94,4.78,38.14,5.61,6.79,2.12,2.27,0.16,35.62,10.56,15.95,3.99,14.28,2.53,0,0,0.41,0.3,10.51,0.61,29.79,0.52,20.88,-0.48,16.66,-0.96,3.07,0.58,6.97,1.1,15.01,0.44,40.14,4.51,3.48,0.15,11.04,0.76,-0.06,1.27,0.17 23/05/2016 11:00:00 AM,5.68,0.47,0.2,0.03,0.23,-0.02,1.75,-0.16,8.8,0.69,0.45,0.08,0,3.74,0.67,18.13,-0.39,6.57,0.32,3.65,0.48,17.79,0.66,9.81,-0.21,11.1,1.82,9.37,1.56,12.23,1.01,7.72,-0.05,,,20.61,2.99,27.16,5.42,10.43,0.83,14.85,4.27,20.3,5.48,14.77,3.16,21.14,2.18,23.96,4.01,7.77,1.18,4.45,0.97,13.85,-0.2,12.49,2.77,6.49,0.57,33.11,4.8,38.79,6.17,6.69,2.12,2.17,0.14,35.34,10.79,16.16,4.04,13.32,2.53,0,0,0.4,0.49,9.5,0.6,28.85,0.45,21.01,-0.4,15.05,-0.7,3.06,0.56,6.52,1.1,14.57,0.41,40.01,4.58,3.43,0,11.04,0.77,-0.05,1.24,0.17 23/05/2016 11:30:00 AM,5.71,0.46,0.2,0.03,0.22,-0.02,1.74,-0.15,8.71,0.68,0.44,0.07,0,3.94,0.66,17.87,-0.48,6.55,0.31,3.69,0.43,17.15,0.48,9.79,-0.24,11.13,1.76,9.38,1.51,12.03,0.99,7.78,-0.06,,,20.52,2.89,27.25,5.29,10.34,0.85,14.54,4.11,20.4,5.52,14.99,3.21,21.1,2.18,23.73,3.88,7.75,1.22,4.12,0.87,13.79,-0.21,12.67,2.87,6.5,0.56,32.69,4.93,36.94,6.01,6.26,2.04,2.2,0.09,35.05,10.92,15.49,3.83,12.09,2.52,0,0,0.37,0.7,9.71,0.81,28.77,0,21.21,-0.36,14,-0.54,3.04,0.55,6.46,1.1,14.42,0.45,39.62,4.48,3.5,0,11.07,0.77,-0.06,1.24,0.17 23/05/2016 12:00:00 PM,5.63,0.51,0.19,0.02,0.2,-0.02,1.72,-0.16,8.53,0.66,0.47,0.07,0,3.79,0.63,17.81,-0.44,6.3,0.39,3.62,0.42,16.76,0.38,9.73,-0.24,10.97,1.69,9.21,1.45,12.11,1.04,7.77,-0.14,,,20.16,2.7,27.16,5.27,10.27,0.88,14.3,3.89,20.39,5.53,15.13,3.22,21.13,2.16,23.76,3.97,7.51,1.17,4.16,0.87,13.88,-0.18,12.18,2.78,6.49,0.54,31.34,4.14,34.85,5.3,6.15,2.01,2.14,0.17,34.46,10.8,15.52,3.66,12.12,2.06,0,0,0.36,0.69,8.28,-0.04,29.18,0.08,21.22,-0.4,13.7,-0.27,3.03,0.55,6.41,1.11,14.27,0.46,40.05,4.72,3.52,0,11.36,0.78,-0.06,1.27,0.16 23/05/2016 12:30:00 PM,5.7,0.5,0.2,0.02,0.19,-0.02,1.73,-0.15,8.98,0.82,0.45,0.08,0,3.72,0.53,17.78,-0.48,6.28,0.6,3.57,0.39,16.54,0.24,9.69,-0.32,10.85,1.52,9.21,1.45,12.11,0.9,7.8,-0.19,,,19.81,2.6,27.22,5.34,10.32,0.93,14.26,3.87,20.34,5.49,14.96,3.15,21.04,2.09,23.63,3.83,7.3,1.12,4.08,0.76,13.61,-0.26,12.23,2.64,6.32,0.52,32.4,4.28,33.72,5.03,6.3,2.02,2.14,0.11,33.67,10.61,15.14,3.54,11.59,2.01,0,0,0.38,0.31,8.67,0.42,28.63,1.22,20.49,-0.92,13.95,-0.42,2.92,0.48,6.42,1.1,14.13,-0.08,39.34,4.48,3.55,0,11.6,0.73,-0.06,1.23,0.14 23/05/2016 1:00:00 PM,5.72,0.52,0.2,0.02,0.23,-0.02,1.69,-0.15,9.34,1.03,0.44,0.08,0,3.98,0.51,17.95,-0.36,6.14,0.54,3.47,0.4,16.34,0.29,9.29,-0.39,10.77,1.52,9.36,1.56,12.02,1,7.74,-0.15,,,19.71,2.77,27.3,5.24,10.7,1.03,14.38,4.02,20.29,5.57,14.69,3.13,20.95,2.14,23.81,3.98,7.3,1.1,3.98,0.75,13.63,-0.22,12.15,2.69,6.32,0.54,31.35,4.02,33.18,5.23,5.88,1.92,2.03,0.09,33.83,10.53,15.35,3.62,11.36,1.95,0,0,0.4,0.3,8.62,0.37,28.49,0.1,20.5,-0.54,13.81,-0.38,2.88,0.46,6.31,1.1,14.15,0.32,38.08,4.3,3.38,0,11.84,0.73,-0.06,1.28,0.13 23/05/2016 1:30:00 PM,6.06,0.25,0.2,0.02,0.26,-0.02,1.68,-0.15,9.19,0.99,0.49,0.07,0,3.86,0.55,17.65,-0.47,6.17,0.5,3.39,0.4,16.85,0.45,9.57,-0.34,10.72,1.51,9.08,1.49,11.62,0.86,7.61,-0.14,,,19.57,2.74,26.93,5.41,10.85,1.04,14.3,4.01,20,5.44,14.59,3.15,20.79,2.1,23.79,3.85,7.43,1.13,4.01,0.81,13.55,-0.22,12.11,2.71,6.31,0.53,31.2,4.1,32.22,5.02,5.94,2,2.06,0.11,34.41,10.79,15.76,3.87,11.56,2.08,0,0,0.39,0.41,8.59,0.34,27.78,0,19.98,-0.23,13.25,-0.16,2.89,0.44,6.41,1.2,13.12,0.36,35.82,3.48,3.3,0,11.53,0.7,-0.06,1.2,0.14 23/05/2016 2:00:00 PM,6.64,-0.35,0.22,0.02,0.29,-0.02,1.77,-0.14,9.23,0.95,0.47,0.08,0,2.41,1.22,17.85,-0.33,6.32,0.52,3.42,0.41,17.73,0.74,9.98,-0.33,10.88,1.59,9.16,1.5,12.4,1.02,7.95,-0.13,,,20.34,2.82,27.04,5.42,11.06,1.03,14.51,4,19.83,5.35,14.8,3.16,21.85,2.13,23.63,3.78,7.62,1.1,4.13,0.85,14.23,-0.17,12.33,2.74,6.5,0.54,32.87,4.26,34.02,4.94,6.25,1.99,2.22,0.12,35.24,10.99,16.12,4.25,13.13,2.26,0,0,0.38,0.5,8.17,-0.05,28.44,0,20.79,-0.17,13.36,-0.09,2.9,0.46,6.71,1.29,13.94,0.33,37.69,3.71,3.53,0.02,11.18,0.72,-0.07,1.21,0.15 23/05/2016 2:30:00 PM,6.69,-0.38,0.22,0.01,0.3,0,1.73,-0.17,9.32,0.99,0.49,0.08,0,0.04,2.48,18.07,-0.61,6.52,0.64,3.39,0.41,17.72,0.65,10.21,-0.29,11.01,1.51,9.07,1.43,12.65,1.03,8.06,-0.13,,,20.44,2.71,26.86,5.37,11.15,1.08,14.42,4.01,19.67,5.25,14.78,3.02,21.97,2.13,23.63,3.75,7.63,1.09,4.08,0.74,14.19,-0.18,12.13,2.53,6.64,0.54,33.48,4.33,33.56,4.64,6.15,1.96,2.39,0.2,34.65,10.69,16.47,4.56,12.37,2.17,0,0,0.39,0.5,8.95,0.15,28.88,0.68,20.72,-0.69,14.31,-0.25,2.9,0.43,6.58,1.2,14.61,0.33,37.87,3.47,3.43,0,11.21,0.77,-0.07,1.23,0.14 23/05/2016 3:00:00 PM,6.64,-0.36,0.21,0.02,0.31,0.03,1.72,-0.2,10.24,1.23,0.46,0.08,0,0.03,2.48,18.44,-0.4,6.76,0.71,3.53,0.42,17.55,0.23,10.67,-0.25,11.2,1.56,9.39,1.55,12.75,0.96,8.47,-0.11,,,20.84,2.86,26.84,5.29,11.78,1.2,14.45,3.95,19.8,5.28,14.65,2.9,22.3,2.22,23.33,3.66,7.9,1.11,4.23,0.78,14.6,-0.18,12.13,2.59,6.64,0.53,34.45,4.23,36.64,5.3,5.89,1.86,2.53,0.28,34.42,10.59,17.13,5.1,13.04,2.05,0,0,0.39,0.5,9.27,0.79,29.37,0.14,20.42,-1.04,14.3,-0.35,2.96,0.5,6.68,1.19,14.55,0.12,37.32,3.29,3.43,0,11.32,0.86,-0.07,1.25,0.15 23/05/2016 3:30:00 PM,6.68,-0.39,0.21,0.02,0.33,0.03,1.78,-0.2,10.67,1.2,0.48,0.08,0,0.22,2.6,19.32,-0.4,6.94,0.62,3.64,0.47,18.44,0.11,11.37,-0.27,11.42,1.48,9.37,1.46,13.58,1.08,8.85,-0.15,,,22.29,2.91,26.94,5.27,12.39,1.16,13.91,3.57,19.63,5.19,15.12,2.8,22.6,2.17,23.27,3.54,8.29,1.05,4.46,0.84,15.35,-0.15,12.34,2.5,6.74,0.47,35.62,4.04,38.43,5.29,6.22,1.84,2.75,0.32,35.29,10.18,17.66,5.37,13.68,1.67,0,0,0.38,0.5,9.53,0.91,30.01,0.61,20.69,-1.29,14.66,-0.23,3.02,0.53,6.88,1.05,14.89,0.19,38.17,2.79,3.59,0,11.98,0.86,-0.08,1.27,0.13 23/05/2016 4:00:00 PM,6.62,-0.4,0.2,0.02,0.28,0.03,1.93,-0.13,11.41,1.21,0.5,0.07,0,0.42,2.91,20.84,-0.25,7.74,0.27,3.86,0.51,20,0.14,12.57,-0.18,11.73,1.44,9.18,1.24,14.75,1.17,9.74,-0.06,,,24.01,2.98,27.77,5.26,13.16,1.26,13.21,3.12,19.65,5.31,15.85,2.94,23.51,2.19,23.83,3.62,9.2,1.11,5.04,0.99,16.35,-0.2,13.07,2.44,7.26,0.49,38.41,3.95,40.37,5.09,6.2,1.9,2.75,0.34,36.11,10.19,17.56,5.28,15.9,1.61,0,0,0.39,0.5,10.32,-0.08,31.35,0.07,19.98,-1.83,15.4,-0.16,3.04,0.52,7.39,1,15.14,0.05,40.41,3.26,3.65,0,11.92,0.85,-0.07,1.32,0.13 23/05/2016 4:30:00 PM,6.72,-0.44,0.22,0.02,0.26,0.03,2.06,-0.14,12.33,1.25,0.5,0.08,0,0.6,2.8,23.04,-0.17,8.52,0.43,4.21,0.54,22.28,0.21,14.29,-0.11,12.34,1.42,9.67,1.31,15.86,1.08,10.87,0.04,,,25.9,2.92,28.44,5.39,14.07,1.25,13.04,2.79,19.56,5.17,16.56,2.87,24.96,2.19,24.61,3.58,10.07,1.15,5.21,0.98,17.44,-0.19,13.56,2.37,7.91,0.5,41.19,3.16,43.63,5.26,6.22,1.9,3.11,0.34,37.62,9.95,17.42,4.52,17.92,1.49,0,0,0.39,0.5,11.49,-0.55,33.73,0.93,20.82,-2.08,16.03,0.19,3.09,0.49,7.86,0.79,16.35,-0.4,45.19,4.09,3.84,0,11.48,0.86,-0.07,1.35,0.14 23/05/2016 5:00:00 PM,6.72,-0.49,0.23,0.02,0.25,0.03,2.34,-0.14,13.5,1.27,0.51,0.08,0,0.9,2.75,25.45,0.2,9.77,0.21,4.51,0.53,24.84,0.56,15.74,0.02,13.15,1.4,10.1,1.2,17.53,1.29,12.18,0.16,,,28.22,3.16,28.88,4.96,15.45,1.39,12.98,2.6,18.67,5.05,16.89,2.67,27.04,2.42,25.46,3.42,11.14,1.26,5.57,1,18.82,-0.32,14.55,2.39,8.57,0.5,46.9,3.4,48.06,5.83,5.84,1.75,3.49,0.3,39.7,9.68,17.42,3.52,21.2,1.58,0,0,0.54,0.5,13.16,-0.42,38.18,-0.02,21.86,-2.07,17.96,0.28,3.37,0.51,8.91,0.75,18.74,-0.19,49.27,3.56,4.17,0,11.39,0.88,-0.06,1.42,0.14 23/05/2016 5:30:00 PM,6.72,-0.49,0.23,0.02,0.31,0.03,2.35,-0.18,13.97,1.27,0.52,0.07,0,1.04,2.7,26.78,0.3,9.98,0.31,4.7,0.53,26.06,0.64,16.77,0.1,13.22,1.21,10.23,1.15,18.69,1.41,13.36,0.25,,,29.95,3.27,28.41,4.31,15.89,1.38,12.52,2.37,17.53,4.72,17.17,2.49,28.95,2.53,25.84,3.13,11.84,1.3,5.99,1.08,20.12,-0.3,15.08,2.37,9.11,0.55,50.8,3.88,51.11,6.38,5.61,1.58,3.7,0.18,40.56,9.46,17.66,3.09,23.04,1.55,0,0,0.7,0.5,14.3,-0.31,40.92,0,22.58,-2.25,19.71,0.16,3.6,0.58,9.71,0.8,20.56,-0.07,52.38,3.4,4.32,0.03,10.89,0.92,-0.07,1.45,0.14 23/05/2016 6:00:00 PM,6.73,-0.45,0.24,0.02,0.29,0.03,2.3,-0.2,13.86,1.24,0.51,0.08,0,1.58,2.36,27.12,0.31,9.81,0.53,4.7,0.53,26.31,0.68,17.27,0.14,12.7,1.08,10.15,1.09,18.98,1.44,13.5,0.27,,,29.71,3.04,27.96,3.61,15.42,1.28,11.81,2.2,14.43,3.68,16.93,2.36,29.77,2.45,24.87,2.9,12.06,1.33,5.87,1.06,20.43,-0.29,15.25,2.47,9.15,0.5,51.8,4.24,50.53,5.76,4.76,1.23,3.64,0.09,40.39,9.34,17.22,2.81,22.95,1.59,0,0,0.7,0.5,14.31,-0.35,40.67,0.38,21.98,-2.62,19.79,0.19,3.58,0.56,9.71,0.9,20.79,-0.08,52.91,3.12,4.32,0,10.93,0.97,-0.07,1.49,0.14 23/05/2016 6:30:00 PM,6.72,-0.45,0.25,0.03,0.3,0.03,2.23,-0.21,13.79,1.26,0.49,0.09,0,1.44,2.37,26.55,0.16,9.72,0.37,4.5,0.39,25.89,0.62,17.09,0.14,12.24,1.02,9.67,0.99,18.85,1.42,13.28,0.19,,,29.43,3.03,27.41,3.32,15.68,1.31,11.51,2.06,13.36,3.23,16.75,2.3,29.45,2.4,24.29,2.65,11.89,1.32,5.81,1.05,20.12,-0.33,15.48,2.87,9.04,0.48,50.96,4.08,49.56,5.44,4.47,1.18,3.55,-0.03,39.53,9.12,16.76,2.58,21.81,1.31,0,0,0.7,0.17,14.16,-0.34,40.05,0.82,21.28,-2.88,19.26,0.24,3.53,0.49,9.43,0.79,20.79,-0.16,52.68,2.93,4.32,0,11.18,0.96,-0.06,1.44,0.13 23/05/2016 7:00:00 PM,6.72,-0.43,0.23,0.03,0.28,0.03,2.15,-0.23,13.17,1.23,0.51,0.09,0,1.35,2.31,25.28,-0.1,9.21,0.62,4.19,0.31,24.75,0.49,16.36,0.05,11.73,0.93,9.35,0.95,17.79,1.19,12.76,0.12,,,28.11,2.66,26.4,2.97,15.37,1.45,11.19,1.93,12.67,2.88,16.19,2.16,28.66,2.3,23.59,2.48,11.41,1.18,5.67,1.05,19.67,-0.38,15.23,2.9,8.81,0.43,49.24,3.61,48.64,5.34,4.57,1.24,3.46,-0.13,38.8,8.94,16.36,2.53,21.19,1.33,0,0,0.7,0.1,13.54,-0.41,38.64,0.42,20.85,-2.88,18.64,0.4,3.43,0.43,8.96,0.67,20.01,-0.24,51.24,2.74,4.21,0.04,11.07,0.96,-0.07,1.36,0.1 23/05/2016 7:30:00 PM,6.68,-0.45,0.22,0.03,0.28,0.03,2.08,-0.24,12.76,1.2,0.48,0.09,0,1.24,2.22,24.07,-0.31,8.8,0.53,4.03,0.3,23.82,0.33,15.7,-0.03,11.4,0.86,9.23,0.92,17.38,1.1,12.38,0.12,,,26.72,2.47,25.59,3.04,14.99,1.36,10.91,1.79,12.27,2.71,15.66,2.01,27.9,2.13,22.84,2.28,10.83,1.09,5.47,1.01,18.99,-0.46,14.64,2.68,8.39,0.36,47.63,3.44,46.76,4.62,4.67,1.23,3.29,-0.12,37.78,8.77,16.21,2.39,20.55,1.3,0,0,0.7,0.1,13.17,-0.54,37.3,1.19,20.35,-2.85,17.74,0.47,3.38,0.38,8.56,0.47,19.57,-0.27,49.38,2.41,4.03,0.19,10.81,0.93,-0.07,1.31,0.1 23/05/2016 8:00:00 PM,6.7,-0.46,0.22,0.03,0.3,0.03,2.01,-0.25,12.33,1.15,0.48,0.1,0,1.21,2.27,23.19,-0.51,8.26,0.72,3.86,0.27,23.04,0.26,15.25,-0.11,11.04,0.76,8.75,0.82,17.25,1.03,12.01,0.06,,,26.36,2.39,25.2,3.33,14.34,1.27,10.69,1.77,12,2.71,15.39,1.93,27.69,1.98,22.87,2.28,10.41,1.03,5.31,0.98,18.6,-0.51,14.46,2.71,8.01,0.33,47.06,3.43,44.9,3.96,4.41,1.19,3.35,-0.09,37.57,8.87,16.52,2.12,19.88,1.18,0,0,0.7,0.1,12.95,-0.54,36.51,1.83,19.67,-3.13,17.37,0.55,3.31,0.37,8.18,0.38,19.14,-0.32,47.67,1.94,3.92,0.12,10.86,0.95,-0.07,1.28,0.1 23/05/2016 8:30:00 PM,6.68,-0.43,0.21,0.03,0.31,0.03,1.91,-0.25,11.96,1.19,0.45,0.11,0,1.13,2.44,22.03,-0.66,7.91,0.73,3.73,0.26,21.8,0.07,14.46,-0.18,10.59,0.74,8.27,0.73,16.49,0.99,11.44,0,,,25.23,2.15,23.44,3.56,13.69,1.24,10.34,1.82,11.51,2.62,14.8,1.87,26.75,1.96,21.96,2.12,9.91,1.01,5.06,0.94,17.36,-0.66,13.92,2.7,7.53,0.26,44.84,3.07,42.03,2.95,4.3,1.36,3.3,-0.14,36.8,8.72,15.71,2.11,18.74,1.28,0,0,0.7,0.1,11.58,-0.2,34.97,2.34,18.87,-3.26,16.68,0.58,3.25,0.41,7.69,0.3,18.04,-0.49,46.02,1.74,3.73,0,10.77,0.9,-0.07,1.25,0.11 23/05/2016 9:00:00 PM,6.67,-0.43,0.2,0.04,0.29,0.03,1.78,-0.26,11.31,1.14,0.48,0.08,0,0.99,2.54,20.36,-0.93,7.65,0.64,3.47,0.22,19.95,-0.1,13.17,-0.29,9.79,0.62,8.03,0.77,15.29,0.84,10.56,-0.11,,,23.31,1.83,22.8,3.47,12.98,1.12,9.89,1.75,10.96,2.44,13.7,1.61,25.4,1.62,20.79,1.86,9.22,0.9,4.79,0.88,16.14,-0.75,13.12,2.57,7.01,0.17,42.26,2.51,39.64,2.15,3.82,1,3.04,-0.1,35.92,8.55,15.62,2.06,17.59,1.25,0,0,0.7,0.1,11.51,-0.74,33.12,2.88,17.85,-3.54,15.96,0.63,3.2,0.37,7.14,0.26,17.22,-0.59,44.01,1.37,3.47,0,11.2,0.84,-0.07,1.2,0.11 23/05/2016 9:30:00 PM,6.67,-0.41,0.18,0.04,0.26,0.03,1.67,-0.27,10.44,1.06,0.47,0.09,0,0.83,2.33,18.53,-1.16,7.05,0.73,3.27,0.2,18.31,-0.24,12.03,-0.37,9.06,0.53,7.61,0.72,14.04,0.66,9.58,-0.22,,,21.44,1.46,21.34,3.02,12.44,1.07,9.55,1.69,10.53,2.38,12.74,1.44,24.04,1.4,19.27,1.65,8.62,0.81,4.56,0.86,14.9,-0.87,12.16,2.31,6.54,0.14,39.99,2.49,37.41,1.71,3.53,0.89,2.84,-0.12,35.51,8.69,15.3,1.92,15.74,1.08,0,0,0.7,0.1,10.8,-0.88,30.96,3.53,17.01,-3.64,14.97,0.75,3.07,0.35,6.65,0.2,15.93,-0.74,40.86,0.57,3.26,0,11.2,0.82,-0.07,1.15,0.1 23/05/2016 10:00:00 PM,6.64,-0.4,0.17,0.04,0.26,0.03,1.62,-0.24,9.62,1.02,0.45,0.09,0,1.14,2.4,16.66,-1.36,6.37,0.91,3.01,0.21,16.54,-0.39,10.46,-0.49,8.2,0.4,7.22,0.68,12.52,0.47,8.43,-0.33,,,18.98,1.13,18.92,2.21,11.5,0.98,9.06,1.64,9.95,2.23,11.58,1.24,21.84,1.11,17.6,1.35,7.76,0.76,4.23,0.81,12.99,-1.03,11.32,2.29,5.77,0,35.79,1.9,34.05,0.81,3.16,0.76,2.59,-0.11,34.41,8.69,14.81,1.84,14.01,1.12,0,0,0.7,0.1,10.2,-0.9,28.36,4.17,15.9,-3.96,13.6,0.88,3.08,0.38,6.18,0.1,14.51,-0.86,37.24,0.23,2.95,0,11.22,0.8,-0.07,1.07,0.1 23/05/2016 10:30:00 PM,6.65,-0.41,0.17,0.04,0.2,0.03,1.54,-0.25,8.86,1.05,0.43,0.09,0,0.91,2.45,14.99,-1.53,5.87,0.96,2.88,0.26,14.97,-0.47,9.05,-0.56,7.38,0.35,6.71,0.7,11.05,0.32,7.21,-0.39,,,16.82,0.82,17.31,2.01,10.7,0.95,8.62,1.6,9.58,2.21,10.64,1.16,19.7,0.86,15.95,1.22,6.88,0.7,4.05,0.79,11.43,-1.13,10.36,2.16,5.06,-0.09,32.21,1.56,31.1,0.11,3.08,0.75,2.38,-0.13,33.03,8.53,14.09,1.89,12.55,1.2,0,0,0.7,0.1,9.39,-0.96,25.95,4.73,15.03,-4.05,12.5,0.84,2.93,0.35,5.62,0.1,12.97,-0.94,34.02,-0.01,2.73,0,11.03,0.76,-0.07,1.03,0.1 23/05/2016 11:00:00 PM,6.64,-0.38,0.15,0.05,0.2,0.03,1.46,-0.26,8.27,1.05,0.44,0.08,0,0.32,1.97,13.58,-1.67,5.71,0.76,2.73,0.27,13.43,-0.56,7.89,-0.59,6.74,0.36,6.02,0.61,9.43,0.22,6.21,-0.43,,,14.95,0.68,16.03,1.97,9.96,0.92,8.05,1.46,9.13,2.17,9.89,1.18,17.81,0.73,14.75,1.14,6.18,0.63,3.79,0.81,10.08,-1.18,9.48,1.81,4.31,-0.15,29.23,1.01,29.21,0.03,3.01,0.73,2.19,-0.18,31.44,8.24,13.74,1.75,10.45,0.72,0,0,0.7,0.1,8.7,-0.97,24.22,4.84,13.39,-4.34,11.23,0.91,2.94,0.36,5.18,0.1,11.69,-1.04,31.14,-0.2,2.48,0,10.36,0.75,-0.08,0.97,0.1 23/05/2016 11:30:00 PM,6.64,-0.39,0.14,0.05,0.2,0.03,1.39,-0.26,7.73,1.05,0.44,0.09,0,0.12,1.99,12.49,-1.77,5.31,0.91,2.59,0.24,12.21,-0.61,7.16,-0.62,6.17,0.28,5.71,0.55,8.36,0.1,5.56,-0.46,,,13.4,0.52,14.73,1.91,9.15,0.81,7.75,1.42,8.56,2.07,9.24,1.14,16.26,0.63,13.71,1.07,5.6,0.59,3.58,0.79,8.93,-1.21,8.93,1.78,3.94,-0.14,27.42,0.95,27.57,-0.16,2.82,0.69,2.05,-0.18,30.78,8.11,13.01,1.61,9.61,0.71,0,0,0.7,0.1,8.34,-0.97,22.51,5.22,12.23,-4.49,10.33,1.06,2.88,0.44,4.85,0.1,10.87,-1,28.72,-0.44,2.34,0,10.69,0.71,-0.07,0.93,0.11 24/05/2016 12:00:00 AM,6.62,-0.42,0.14,0.05,0.2,0.03,1.34,-0.27,7.32,1.03,0.41,0.1,0,0.06,2.01,11.69,-1.8,4.84,1.15,2.56,0.24,11.57,-0.63,6.75,-0.6,5.8,0.32,5.53,0.54,8.03,0.11,5.06,-0.49,,,12.35,0.42,14.42,1.81,8.86,0.8,7.38,1.27,8.33,2.06,8.77,1.11,15.04,0.47,12.83,1.03,5.13,0.57,3.31,0.72,8.33,-1.21,8.38,1.66,3.67,-0.15,26.02,0.89,26.78,-0.32,2.73,0.65,1.94,-0.2,30.21,8.16,12.44,1.34,8.91,0.73,0,0,0.7,0.1,7.74,-1.02,21.45,5.41,11.56,-4.57,9.85,1.06,2.73,0.41,4.58,0.1,10.07,-1.04,27.35,-0.73,2.21,0,11.21,0.71,-0.07,0.91,0.11 24/05/2016 12:30:00 AM,6.6,-0.4,0.13,0.05,0.2,0.03,1.29,-0.28,7.06,1.02,0.44,0.08,0,0.04,2.07,11.39,-1.79,4.73,1.16,2.54,0.27,10.81,-0.7,6.37,-0.6,5.64,0.37,5.53,0.57,7.76,0.11,4.76,-0.52,,,11.58,0.35,13.69,1.77,8.64,0.73,6.96,1.12,8.08,1.94,8.45,1.1,14.25,0.45,12.28,0.93,4.93,0.57,3.28,0.73,7.87,-1.2,8.11,1.74,3.47,-0.16,24.87,0.79,25.39,-0.62,2.69,0.62,1.83,-0.21,29.89,8.13,12.43,1.44,8.6,0.74,0,0,0.7,0.1,7.44,-1.08,20.58,5.53,11.22,-4.58,9.52,1.13,2.75,0.43,4.42,0.1,9.77,-1.04,26.48,-0.82,2.14,0,11.11,0.7,-0.07,0.9,0.11 24/05/2016 1:00:00 AM,6.63,-0.39,0.13,0.05,0.2,0.03,1.25,-0.29,6.94,1,0.41,0.1,0,0.02,2.11,10.98,-1.87,4.66,1.12,2.48,0.24,10.61,-0.69,6.12,-0.61,5.45,0.33,5.4,0.53,7.44,0.08,4.57,-0.54,,,11.1,0.3,12.71,1.65,8.31,0.75,6.93,1.14,8.11,2.03,8.23,1.04,13.7,0.35,11.82,0.89,4.87,0.55,3.25,0.75,7.6,-1.22,7.91,1.61,3.27,-0.18,24.35,0.7,24.34,-0.98,2.71,0.64,1.8,-0.21,29.78,8.07,12.35,1.36,8.23,0.71,0,0,0.7,0.1,6.88,-0.74,20.1,5.62,10.85,-4.65,9.37,1.12,2.74,0.44,4.41,0,9.54,-1.05,25.91,-0.7,2.1,0,11.03,0.69,-0.07,0.86,0.1 24/05/2016 1:30:00 AM,6.63,-0.4,0.14,0.04,0.2,0.03,1.24,-0.28,6.98,1.02,0.41,0.1,0,0.01,2.15,10.73,-1.93,4.65,1.01,2.47,0.23,10.32,-0.75,5.99,-0.62,5.28,0.37,5.25,0.5,7.13,0.04,4.43,-0.54,,,10.81,0.25,12.38,1.59,8.37,0.81,6.64,1.07,7.92,1.86,8.08,1.06,13.22,0.33,11.64,0.9,4.82,0.54,3.16,0.72,7.39,-1.22,7.89,1.64,3.2,-0.19,23.7,0.67,24.15,-1.04,2.68,0.65,1.73,-0.21,29.2,7.65,11.92,1.13,8.03,0.66,0,0,0.7,0.1,6.32,-0.53,19.78,5.75,10.58,-4.69,9.22,1.11,2.7,0.41,4.3,0,9.28,-1.05,25.33,-0.82,2.07,0,10.82,0.67,-0.07,0.85,0.1 24/05/2016 2:00:00 AM,6.58,-0.38,0.12,0.05,0.2,0.03,1.23,-0.27,6.88,1.01,0.4,0.11,0,0.02,2.04,10.5,-1.86,4.78,0.8,2.33,0.18,10.25,-0.69,5.95,-0.58,5.23,0.32,5.29,0.54,6.9,0.03,4.35,-0.53,,,10.48,0.26,12.23,1.68,7.99,0.7,6.66,1.16,7.8,1.84,7.97,1.09,12.89,0.32,11.35,0.93,4.77,0.55,3.01,0.7,7.18,-1.19,7.77,1.63,3.18,-0.19,23.18,0.55,23.85,-1.16,2.61,0.67,1.67,-0.21,28.67,7.5,11.25,1.07,7.93,0.58,0,0,0.65,0.1,6.2,-0.54,19.5,5.66,10.42,-4.66,9.1,1.11,2.69,0.39,4.3,0,9.08,-1.01,24.68,-1.04,2,0,10.79,0.67,-0.07,0.88,0.1 24/05/2016 2:30:00 AM,6.64,-0.41,0.13,0.05,0.2,0.03,1.23,-0.28,6.62,0.92,0.42,0.09,0,0.03,1.87,10.59,-1.89,4.69,0.89,2.3,0.13,10.12,-0.76,5.83,-0.65,5.19,0.35,5.25,0.47,6.82,0.03,4.45,-0.55,,,10.46,0.23,12.41,1.72,7.81,0.61,6.73,1.17,7.76,1.82,7.88,1.06,12.86,0.26,11.29,0.89,4.68,0.53,2.97,0.66,7.14,-1.22,8.01,1.75,3.2,-0.17,23.27,0.44,23.64,-1.41,2.63,0.62,1.62,-0.21,28.68,7.33,11.03,0.91,7.8,0.46,0,0,0.39,0.1,6.17,-0.59,19.48,5.87,10.3,-4.69,9.12,1.19,2.66,0.36,4.27,0,9.08,-1.04,24.48,-1.14,2.03,0,11.13,0.71,-0.07,0.86,0.09 24/05/2016 3:00:00 AM,6.63,-0.43,0.12,0.05,0.2,0.03,1.23,-0.29,6.18,0.7,0.4,0.1,0,0.04,1.83,10.74,-1.81,4.74,0.87,2.37,0.15,10.17,-0.73,5.87,-0.63,5.27,0.33,5.41,0.54,6.88,0.02,4.4,-0.52,,,10.51,0.25,12.86,1.74,7.94,0.74,6.71,1.2,7.81,1.88,7.94,1.09,12.68,0.24,11.38,0.89,4.67,0.51,2.93,0.67,7.14,-1.23,7.85,1.7,3.25,-0.15,23.46,0.45,24.32,-1.14,2.66,0.63,1.64,-0.22,28.99,7.43,11.08,1.05,8,0.49,0,0,0.4,0.1,6.17,-0.6,19.91,5.85,10.33,-4.77,9.24,1.13,2.69,0.38,4.31,0,9.15,-1.05,24.92,-0.99,2.05,0,10.72,0.69,-0.07,0.87,0.1 24/05/2016 3:30:00 AM,6.62,-0.44,0.12,0.05,0.2,0.03,1.24,-0.28,6.47,0.79,0.38,0.1,0,0.13,1.8,10.71,-1.86,4.74,0.89,2.32,0.16,10.18,-0.75,5.73,-0.65,5.05,0.27,5.61,0.65,6.92,0.07,4.32,-0.52,,,10.4,0.26,12.86,1.78,8.26,0.78,6.79,1.26,7.85,1.92,7.91,1.12,12.44,0.3,11.27,0.91,4.72,0.51,2.93,0.66,7.22,-1.22,7.83,1.63,3.28,-0.12,23.64,0.54,24.79,-0.77,2.64,0.62,1.63,-0.19,28.96,7.44,11.14,1.22,7.94,0.45,0,0,0.4,0.1,6.2,-0.59,20.24,5.64,10.43,-4.62,9.41,1.12,2.66,0.35,4.37,0,9.39,-1.04,25.35,-1.05,2.06,0,10.68,0.68,-0.07,0.88,0.11 24/05/2016 4:00:00 AM,6.61,-0.43,0.12,0.05,0.2,0.03,1.27,-0.24,6.74,0.9,0.39,0.1,0,0.13,1.81,11.13,-1.72,4.69,1.04,2.38,0.15,10.41,-0.71,5.76,-0.66,5.47,0.33,5.72,0.7,6.96,0.08,4.46,-0.54,,,10.61,0.3,13.04,1.82,8.31,0.73,6.61,1.24,8.35,2.03,8.09,1.23,12.48,0.25,11.5,0.95,4.85,0.56,3.04,0.69,7.91,-1.21,8.05,1.67,3.37,-0.09,23.87,0.5,25.13,-0.81,2.64,0.6,1.8,-0.13,29.49,7.58,12.09,1.84,8.1,0.47,0,0,0.38,0.1,6.36,-0.6,20.81,5.53,10.82,-4.6,9.88,1.03,2.4,0.18,4.69,0,9.74,-1.03,26.01,-0.89,2.05,0,10.53,0.7,-0.08,0.93,0.13 24/05/2016 4:30:00 AM,6.64,-0.45,0.12,0.05,0.2,0.03,1.32,-0.22,6.97,0.95,0.41,0.09,0,0.07,1.77,11.47,-1.74,5.02,0.89,2.44,0.16,10.88,-0.73,6.25,-0.65,5.86,0.43,6.06,0.77,7.33,0.06,4.76,-0.5,,,11.12,0.34,13.92,1.93,8.42,0.76,6.62,1.24,8.8,2.09,8.28,1.28,12.72,0.25,11.85,0.99,5.02,0.57,3.13,0.66,8.28,-1.24,8.4,1.69,3.53,-0.09,24.31,0.49,26.29,-0.48,2.74,0.64,1.94,-0.06,30.09,7.6,12.68,2.29,8.5,0.43,0,0,0.37,0.1,6.59,-0.34,21.42,5.37,11,-4.53,10.65,0.95,2.25,0.06,4.87,0.02,10.03,-1.03,26.77,-0.7,2.07,0,10.54,0.76,-0.08,0.98,0.12 24/05/2016 5:00:00 AM,6.63,-0.47,0.13,0.05,0.25,0.03,1.43,-0.19,7.37,0.92,0.41,0.1,0,0.03,1.73,12.4,-1.69,5.12,1,2.59,0.2,12.06,-0.62,7.01,-0.63,6.52,0.66,6.8,0.98,7.86,0.14,5.07,-0.47,,,12.24,0.58,15.13,2.54,8.65,0.71,7.46,1.56,9.51,2.24,8.66,1.36,13.09,0.25,12.99,1.2,5.47,0.64,3.32,0.68,8.69,-1.2,8.77,1.68,3.84,-0.08,25.67,0.63,26.69,-0.64,2.89,0.7,2.1,0.05,30.33,7.59,13.5,2.81,9.74,0.63,0,0,0.4,0.1,7.97,-0.22,23.21,4.83,11.84,-4.28,11.12,0.89,2.47,0.17,5.22,0.1,10.68,-1,28.83,-0.34,2.21,0,10.34,0.76,-0.08,1.02,0.12 24/05/2016 5:30:00 AM,6.63,-0.47,0.14,0.05,0.23,0.03,1.58,-0.16,8.19,0.94,0.41,0.1,0,0.17,1.67,13.91,-1.56,5.59,0.91,2.73,0.23,13.49,-0.55,8.24,-0.56,7.52,0.75,7.25,0.95,8.71,0.23,5.75,-0.45,,,13.83,0.77,16.44,3.26,9.09,0.59,8.3,1.78,11.8,2.85,9.3,1.44,14.15,0.42,14.07,1.4,6.2,0.72,3.61,0.71,9.89,-1.14,9.34,1.66,4.36,-0.03,27.92,0.93,28.88,-0.12,3,0.73,2.36,0.15,31.67,8.13,14.7,3.42,10.58,0.53,0,0,0.4,0.1,8.64,-0.31,25.07,4.53,12.95,-3.89,12.42,0.8,2.64,0.27,5.83,0.21,11.86,-0.92,31.54,-0.03,2.31,0,10.53,0.77,-0.08,1.04,0.12 24/05/2016 6:00:00 AM,6.65,-0.48,0.15,0.04,0.27,0.03,1.77,-0.15,9.34,0.92,0.45,0.09,0,0.85,2.11,16.67,-1.28,6.3,0.88,3.15,0.35,16.53,-0.23,10.13,-0.45,8.49,0.89,8.34,1.09,10.7,0.43,7.29,-0.35,,,16.41,1.07,19.61,3.17,10,0.68,9.5,2.23,13.33,3.3,10.72,1.73,16.06,0.63,16.27,1.72,7.4,0.87,3.92,0.73,11.97,-0.88,10.58,1.94,5.36,0.13,31.35,1.6,33.06,1.27,3.5,0.93,2.67,0.24,33.65,8.72,16.15,4.15,12.2,0.96,0,0,0.38,0.1,10.52,0.05,28.91,3.37,16.05,-2.76,14.37,0.62,2.94,0.42,6.65,0.39,13.69,-0.68,37.59,0.64,2.59,0,10.62,0.81,-0.08,1.06,0.11 24/05/2016 6:30:00 AM,6.63,-0.5,0.15,0.04,0.3,0.03,1.88,-0.18,10.41,0.93,0.44,0.1,0,1.16,2.1,19.45,-0.99,7.32,0.91,3.44,0.39,19.89,0.2,12.5,-0.32,10.03,1.09,9.82,1.26,13.34,0.72,9.37,-0.23,,,20.55,1.74,22.99,3.42,11.9,1.03,10.88,2.68,14.91,3.67,12.89,2.13,19.4,1.12,20,2.52,9.09,1.06,4.34,0.82,15.49,-0.6,11.96,2.2,6.63,0.3,36.2,2.35,37.45,2.56,4.16,1.14,3.11,0.29,36.51,9.39,17.14,4.49,14.83,1.28,0,0,0.36,0.17,11.55,0.12,33.9,1.42,18.53,-2.08,16.84,0.4,3.15,0.44,7.6,0.5,16.18,-0.55,45.07,2.1,2.79,0,10.74,0.8,-0.08,1.13,0.11 24/05/2016 7:00:00 AM,6.66,-0.53,0.18,0.04,0.27,0.03,2,-0.2,11.23,0.96,0.47,0.08,0,1.02,2.05,21.47,-0.72,8.59,0.64,3.91,0.35,23.18,0.75,14.57,-0.21,11.94,1.23,10.86,1.34,16.22,1.08,11.44,-0.03,,,24.67,2.34,27.06,4.34,13.55,1.24,12.51,3.21,17.05,4.28,14.8,2.35,24.05,1.64,23.83,3.15,10.4,1.22,4.67,0.77,18.64,-0.34,13.24,2.39,7.79,0.43,43.14,3.34,43.38,4.43,5.06,1.48,3.39,0.32,39.24,9.91,18.67,4.96,18.19,1.34,0,0,0.61,0.5,13.02,0.48,40.05,-0.13,21.28,-1.57,19.88,0.08,3.35,0.48,8.72,0.69,19.87,-0.03,53.63,3.52,3.16,0,10.73,0.84,-0.07,1.17,0.11 24/05/2016 7:30:00 AM,6.69,-0.51,0.21,0.04,0.25,0.03,1.96,-0.24,11.71,0.93,0.48,0.08,0,1.24,2.01,22.41,-0.54,9.62,0.4,4.29,0.43,24.28,1.05,14.89,-0.23,12.85,1.34,10.93,1.45,17.87,1.32,12.29,0.08,,,26.95,2.88,29.64,4.63,13.91,1.18,14.02,3.65,18.97,4.84,16.37,2.64,26.87,1.94,26.54,3.53,10.8,1.25,4.9,0.8,20.11,-0.18,13.78,2.2,8.6,0.49,47.98,4.8,49.67,6.77,5.82,1.68,3.51,0.29,40.6,10.13,19.45,5.18,20.06,1.58,0,0,0.78,0.5,13.12,0.19,43.3,-2.13,24.14,-0.88,21.74,-0.22,3.44,0.5,9.26,0.77,23.14,0.7,58.16,4.45,3.61,0,10.64,0.81,-0.07,1.2,0.11 24/05/2016 8:00:00 AM,6.69,-0.51,0.24,0.03,0.25,0.03,2,-0.23,11.71,0.97,0.5,0.07,0,1.16,2,22.18,-0.5,9.62,0.49,4.2,0.44,23.28,1.05,14.04,-0.28,12.88,1.34,11.06,1.56,17.62,1.38,11.78,0.08,,,26.04,2.94,30.49,5.29,13.55,1.17,14.9,4.07,20.75,5.55,16.7,2.96,26.58,2.06,27.33,3.76,10.27,1.23,4.97,0.84,19.5,-0.01,14.29,2.37,8.46,0.58,47.54,5.37,50.01,7.39,6.33,1.89,3.25,0.18,41.13,10.55,18.99,4.74,19.79,1.95,0,0,0.78,0.56,13.38,0.54,42.29,-2.08,25.79,-0.4,21.51,-0.47,3.25,0.42,9.07,0.88,23.2,0.95,57.04,5.22,3.91,0,10.77,0.8,-0.08,1.24,0.12 24/05/2016 8:30:00 AM,6.69,-0.48,0.24,0.03,0.26,0.03,1.94,-0.21,11.24,1.04,0.5,0.07,0,4.3,0.62,21.33,-0.46,9.18,0.51,4.07,0.44,21.5,0.9,12.53,-0.24,12.55,1.43,10.33,1.56,16.39,1.37,10.78,0.05,,,24.82,3.16,30.89,5.53,12.79,1.15,15.07,4.26,21.62,5.94,16.73,3.19,25.46,2.14,27.44,4.07,9.48,1.23,4.9,0.83,17.72,0.07,13.91,2.4,7.84,0.6,45.12,5.89,46.54,6.81,6.57,2.02,2.97,0.13,39.99,10.74,18.46,4.51,18.11,2.15,0,0,0.82,0.9,13.01,0.82,39.32,-1.27,25.88,-0.01,19.69,-0.56,3.01,0.35,8.75,0.9,21.65,0.93,53.94,5.88,3.97,0,10.91,0.79,-0.07,1.25,0.14 24/05/2016 9:00:00 AM,6.4,-0.45,0.25,0.02,0.23,0.03,1.9,-0.2,10.65,1.06,0.5,0.08,0.09,4.79,0.49,20.62,-0.33,8.65,0.36,3.76,0.39,19.75,0.9,11.39,-0.22,12.23,1.48,10.17,1.68,15.5,1.37,9.85,0.03,,,24,3.15,30.83,5.47,12.04,1.05,15.22,4.32,21.84,5.99,16.83,3.28,23.76,2.16,26.57,4.15,8.77,1.24,4.64,0.83,16.09,0.03,13.4,2.37,7.27,0.6,41.99,5.59,43.94,6.25,6.82,2.17,2.66,0.08,38.45,10.57,17.87,4.35,15.84,2.21,0,0,0.68,0.61,11.38,1.29,36.07,-0.01,25.29,-0.11,18.07,-0.59,2.81,0.34,8.03,0.91,19.57,0.91,50.98,6.03,3.76,0,11.13,0.76,-0.06,1.25,0.15 24/05/2016 9:30:00 AM,6.3,-0.39,0.23,0.02,0.23,0.03,1.78,-0.18,10.13,1.11,0.48,0.09,0.31,3.74,0.59,19.37,-0.4,7.84,0.4,3.57,0.47,18.6,0.78,10.32,-0.24,11.83,1.45,9.18,1.56,14.91,1.25,8.9,0.02,,,22.79,2.92,29.56,5.43,11.95,1.18,14.95,4.11,21.71,5.86,16.45,3.31,22.06,2.12,25.49,4.09,7.89,1.14,4.39,0.81,14.43,0.02,12.86,2.41,6.84,0.59,39.11,5.25,40.17,5.36,6.87,2.32,2.5,0.02,36.02,9.95,16.86,4.16,14.13,2.34,0,0,0.4,0.5,9.83,0.72,33.2,0,24.12,-0.37,16.11,-0.53,2.86,0.36,7.55,0.93,17.83,0.57,47.37,5.67,3.62,0.01,11.56,0.78,-0.06,1.23,0.15 24/05/2016 10:00:00 AM,6.32,-0.39,0.21,0.02,0.23,0.03,1.78,-0.15,9.5,1.17,0.51,0.08,0.28,3.8,0.48,18.35,-0.39,7.04,0.56,3.33,0.46,17.67,0.65,9.6,-0.19,10.89,1.35,8.51,1.53,13.52,1.11,7.91,-0.12,,,20.88,2.81,28.44,5.35,12.02,1.28,14.81,4.02,21.23,5.65,14.93,2.88,20.58,2,24.36,4.06,7.46,1.17,4.02,0.81,13.2,-0.05,12.51,2.37,6.17,0.5,36.07,4.77,38.82,5.47,6.72,2.23,2.34,0.05,34.79,9.57,16.18,4.29,12.73,2.3,0,0,0.39,0.5,9.72,1.37,31.76,0,22.93,-0.46,14.98,-0.59,2.84,0.43,6.95,0.71,16.33,0.6,44.01,5.5,3.6,0,11.72,0.76,-0.07,1.17,0.14 24/05/2016 10:30:00 AM,6.29,-0.39,0.23,0.02,0.23,0.03,1.74,-0.14,9.56,1.24,0.52,0.08,0.27,3.52,0.51,17.24,-0.48,6.61,0.42,3.08,0.47,16.8,0.66,8.94,-0.19,11.02,1.47,8.12,1.59,12.34,0.97,7.37,-0.11,,,19.26,2.7,27.42,5.41,11.75,1.3,15.12,4.33,20.91,5.7,14.42,2.99,19.36,1.88,23.32,4.03,7.16,1.14,4.17,0.8,13.22,-0.07,12.13,2.52,6.17,0.49,34.55,5.18,37.69,5.72,6.37,2.09,2.28,0.08,34.06,9.87,15.97,4.19,11.74,2.53,0,0,0.38,0.5,9.25,1.41,30.61,0,22.36,-0.46,14.34,-0.58,2.72,0.41,6.51,0.76,15.49,0.7,42.15,5.68,3.47,0,11.76,0.71,-0.06,1.12,0.14 24/05/2016 11:00:00 AM,6.28,-0.41,0.21,0.02,0.24,0.03,1.65,-0.15,9.58,1.22,0.49,0.08,0.27,3.45,0.5,16.86,-0.8,6.14,0.51,3.1,0.52,15.44,0.62,9.31,-0.19,11.16,1.43,7.83,1.62,12.28,1.05,7.51,-0.09,,,19.6,2.76,27.18,5.26,10.94,1.2,15.29,4.38,20.76,5.62,14.62,3.02,19,1.72,23,3.88,7.12,1.15,3.82,0.72,12.95,-0.13,12.07,2.48,6.04,0.44,34.12,5.33,36.77,5.61,6.53,2.19,2.15,0.09,33.47,10.01,16.14,4.09,11.07,2.4,0,0,0.37,0.5,8.52,1.25,30.68,0,22.18,-0.46,14.65,-0.63,2.78,0.44,6.28,1.02,15.62,0.7,41.84,5.75,3.41,0.27,11.46,0.69,-0.06,1.12,0.15 24/05/2016 11:30:00 AM,6.28,-0.4,0.22,0.03,0.2,0.03,1.59,-0.16,8.78,1.29,0.5,0.06,0.26,3.32,0.55,16.56,-0.68,5.97,0.62,3.24,0.5,15.03,0.69,9.29,-0.23,11.85,1.55,8.52,1.64,12.82,1.09,8.17,-0.05,,,20.71,2.91,28.21,5.49,10.73,1.02,14.9,4.28,21.06,5.71,15.29,3.09,20.13,1.79,24.01,3.95,6.73,1.11,3.87,0.76,13.05,-0.12,12.24,2.55,6.22,0.49,32.76,5.55,38.49,6.38,6.32,2.27,2.09,0.07,33.22,10.09,16.66,4.22,10.45,2.47,0,0,0.38,0.5,8.34,1.44,30.55,0,22.02,-0.23,14.65,-0.57,2.7,0.43,6.27,1.01,15.65,0.65,40.86,5.65,3.36,0.37,11.51,0.72,-0.06,1.15,0.16 24/05/2016 12:00:00 PM,6.31,-0.41,0.22,0.03,0.2,0.03,1.61,-0.17,8.79,1.26,0.49,0.06,0.25,3.24,0.52,15.74,-0.77,5.82,0.69,3.21,0.48,15.57,0.53,7.86,-0.32,11.48,1.59,8.1,1.76,12.3,1.06,7.37,-0.14,,,21.2,2.8,28.03,5.42,11.67,1.23,14.73,4.01,21.16,5.74,15.36,3.06,19.44,1.82,24.02,4.01,5.92,1.02,3.71,0.74,11.43,-0.16,11.89,2.5,5.78,0.48,31.77,4.94,38.68,6.28,6.57,2.19,2.02,0.09,33.13,9.66,16.21,4.16,11.01,2.25,0,0,0.37,0.5,7.63,0.85,29.62,0,21.61,-0.41,13.68,-0.24,2.68,0.43,6.09,0.94,14.92,0.55,40.26,4.72,3.12,0.27,11.15,0.73,-0.06,1.12,0.15 24/05/2016 12:30:00 PM,6.29,-0.38,0.22,0.02,0.2,0.03,1.57,-0.17,8.98,1.27,0.46,0.11,0.24,3.21,0.56,15.29,-0.85,5.7,0.66,2.98,0.47,16.06,0.39,7.68,-0.34,10.37,1.36,7.79,1.72,11.53,0.88,6.52,-0.13,,,20.25,2.89,27.36,5.44,11.5,1.31,14.51,4.02,20.76,5.76,14.95,3.05,18.15,1.82,22.9,3.91,5.55,0.99,3.4,0.73,10.44,-0.19,11.52,2.46,5.35,0.47,31.18,5.07,37.6,6.45,6.36,2,2.02,0.11,32.85,9.88,15.56,3.56,11.29,2.39,0,0,0.39,0.5,8.01,1.17,28.59,0.41,20.53,-0.92,13.62,-0.35,2.66,0.44,6.34,0.97,14.26,0,40.65,4.74,3.15,0.26,11.38,0.67,-0.06,1.09,0.16 24/05/2016 1:00:00 PM,6.3,-0.37,0.22,0.02,0.2,0.03,1.55,-0.14,9.4,1.33,0.48,0.09,0.22,3.25,0.58,15.29,-0.89,5.65,0.41,3.04,0.44,15.78,0.57,7.99,-0.38,9.84,1.34,7.82,1.66,10.31,0.77,6.19,-0.2,,,18.26,2.61,25.77,5.23,10.66,1.15,13.85,3.82,20.45,5.59,13.63,2.77,17.45,1.74,22.1,3.73,5.43,1,3.4,0.73,10.02,-0.15,10.8,2.38,5.18,0.45,30.97,4.82,36.73,6.34,6.2,1.91,2.01,0.12,32.26,9.88,15.56,4.15,10.89,2.44,0,0,0.38,0.5,8.55,1.34,28.33,0,20.69,-0.76,13.38,-0.6,2.71,0.45,5.93,0.96,13.79,0.33,39.65,4.41,3.15,0.32,11.42,0.64,-0.06,1.08,0.17 24/05/2016 1:30:00 PM,6.29,-0.36,0.23,0.02,0.24,0.03,1.46,-0.15,9.14,1.32,0.48,0.08,0.21,3.22,0.57,15.12,-0.87,5.81,0.5,3.27,0.46,14.86,0.57,7.86,-0.34,9.54,1.32,7.83,1.6,9.89,0.73,6.17,-0.21,,,17.07,2.43,25.65,5.23,10.34,1.15,13.3,3.74,20,5.41,13.15,2.67,17.37,1.72,21.88,3.69,5.6,1,3.39,0.75,10.11,-0.12,10.33,2.43,5.11,0.41,31.14,5.24,35.18,5.49,6.05,1.85,1.99,0.12,33.16,10.06,15.93,4.23,10.59,2.42,0,0,0.39,0.5,8.07,1.27,26.94,0.12,20.3,-0.8,13.06,-0.67,2.61,0.4,6.11,0.99,13.36,0.33,38.29,4.45,2.95,0.34,11.28,0.64,-0.07,1.11,0.16 24/05/2016 2:00:00 PM,6.27,-0.36,0.22,0.02,0.19,0.03,1.61,-0.16,8.11,1.04,0.49,0.06,0.19,3.22,0.56,15.04,-0.84,5.78,0.68,3.07,0.45,14.43,0.5,8.01,-0.29,9.73,1.26,7.53,1.48,10.04,0.75,6.43,-0.22,,,17.88,2.46,25.65,5.25,10.13,1.11,13.21,3.68,19.82,5.44,13.21,2.69,18.06,1.67,21.9,3.59,5.86,1.01,3.61,0.8,11.09,-0.17,11.21,2.87,5.37,0.43,32.41,5.87,34.94,5.4,6.32,1.9,2.23,0.14,32.93,10.18,16.89,4.39,10.63,2.36,0,0,0.38,0.5,7.91,0.81,26.02,1.78,20.7,-0.5,12.67,-0.51,2.62,0.42,6.16,0.93,13.65,0.38,39.88,4.85,3.12,0.38,11.49,0.62,-0.06,1.06,0.14 24/05/2016 2:30:00 PM,6.28,-0.35,0.21,0.02,0.21,0.03,1.57,-0.16,7.8,0.99,0.44,0.09,0.17,3.22,0.56,15.13,-0.94,5.93,0.73,3.17,0.47,14.03,0.32,8.31,-0.3,9.54,1.24,7.76,1.4,10,0.71,6.49,-0.22,,,17.94,2.31,25.53,5.29,10.13,1.07,13.08,3.75,19.68,5.41,13.35,2.7,18.07,1.62,22.24,3.56,5.96,0.97,3.39,0.72,10.7,-0.18,11.03,2.86,5.33,0.43,32.64,5.88,34.7,5.38,6.09,1.96,2.45,0.24,32.21,9.83,17.72,4.9,10.36,2.19,0,0,0.38,0.5,8.43,1.25,25.67,2.11,20.49,-0.76,12.5,-0.42,2.66,0.37,6.22,1,13.7,0.41,39.95,4.84,3.08,0.36,11.46,0.65,-0.06,1.08,0.13 24/05/2016 3:00:00 PM,6.27,-0.36,0.21,0.02,0.18,0.03,1.53,-0.17,7.91,0.91,0.45,0.08,0.18,3.28,0.5,15.88,-0.84,6.26,0.61,3.14,0.5,13.69,-0.04,8.24,-0.36,9.49,1.25,8.26,1.3,10,0.55,6.43,-0.25,,,18.89,2.37,25.72,5.4,10.22,0.96,12.67,3.54,19.59,5.35,13.15,2.46,18.47,1.6,22.54,3.64,6.27,0.94,3.47,0.73,11.75,-0.23,11.05,2.8,5.59,0.37,32.53,5.47,34.93,5.19,6.08,1.83,2.66,0.32,32.87,9.82,17.95,5.25,10.64,1.98,0,0,0.38,0.5,8.53,1.23,25.74,2.06,19.99,-1.04,12.21,-0.28,2.66,0.35,6.39,1.01,13.22,0.24,38.84,4.61,3.01,0.31,11.18,0.7,-0.07,1.07,0.14 24/05/2016 3:30:00 PM,6.28,-0.36,0.2,0.02,0.19,0.03,1.6,-0.18,8.3,0.85,0.45,0.07,0.19,3.37,0.57,16.78,-0.81,6.63,0.68,3.4,0.44,14.49,-0.16,8.95,-0.35,10.21,1.4,8.17,1.24,10.92,0.79,7.02,-0.21,,,19.83,2.4,26.21,5.42,11.07,1.12,12.41,3.31,19.52,5.35,13.98,2.78,19.91,1.76,22.6,3.5,6.64,0.89,3.7,0.74,12.61,-0.33,11.51,2.81,6.08,0.41,31.85,4.38,37.23,5.71,5.93,1.84,2.86,0.34,33.44,9.71,18.58,5.72,11.47,1.83,0,0,0.38,0.5,9.04,0.88,27.05,2.2,19.83,-1.4,13.31,-0.33,2.67,0.35,6.66,1,13.74,0.19,39.32,4.33,3.23,0.32,11.14,0.69,-0.07,1.13,0.13 24/05/2016 4:00:00 PM,6.29,-0.35,0.2,0.02,0.22,0.03,1.77,-0.14,9.03,0.82,0.49,0.06,0.22,3.21,0.7,18.2,-0.7,7.43,0.62,3.69,0.5,15.94,-0.28,10.27,-0.35,10.3,1.2,8.3,1.16,11.85,0.71,7.95,-0.27,,,21.73,2.46,26.82,5.37,11.87,1.16,12.16,2.88,19.68,5.35,14.74,2.76,21.37,1.77,23.39,3.48,7.54,0.95,3.98,0.65,13.79,-0.48,12.26,2.69,6.65,0.43,34.1,4.06,39.4,5.51,5.81,1.71,2.95,0.26,34.3,9.57,18.67,5.57,12.88,1.61,0,0,0.38,0.5,10.11,0.08,29.54,1.78,19.73,-2.08,14.43,-0.07,2.72,0.33,7.12,0.93,14.88,0.02,41.54,4.04,3.38,0.07,11.22,0.75,-0.07,1.19,0.13 24/05/2016 4:30:00 PM,6.26,-0.37,0.2,0.02,0.2,0.03,1.85,-0.12,10.27,0.87,0.49,0.08,0.22,3.86,0.61,21.01,-0.38,8.72,0.33,4.02,0.53,19.01,-0.05,12.2,-0.22,11.29,1.21,8.85,1.16,13.92,0.93,9.55,-0.08,,,24.53,2.61,27.54,5.36,13.3,1.2,12.51,2.81,19.74,5.39,15.62,2.87,23.26,2.07,24.3,3.63,8.75,1.05,4.53,0.67,15.37,-0.35,13.07,2.57,7.43,0.47,37.63,3.33,42.76,5.67,5.67,1.7,3.21,0.29,36.13,9.66,18.8,4.88,15.53,1.48,0,0,0.42,0.5,11.47,0.28,32.6,1.21,20.84,-2.2,16.2,-0.03,2.89,0.41,7.82,0.8,16.73,-0.23,45.4,3.79,3.65,0,11.21,0.76,-0.07,1.27,0.12 24/05/2016 5:00:00 PM,6.29,-0.39,0.23,0.02,0.2,0.03,2.12,-0.14,12.03,0.96,0.53,0.06,0.28,4.19,0.6,24.28,-0.07,9.91,0.32,4.49,0.56,23.09,0.44,14.69,-0.03,12.65,1.29,10,1.19,16.98,1.33,11.76,0.17,,,28.05,3.06,29.03,5.47,14.92,1.36,12.74,2.64,19.2,5.38,16.66,2.86,26.21,2.42,25.65,3.61,10.17,1.19,5.1,0.71,17.78,-0.43,14.86,2.79,8.46,0.49,43.51,3.44,47.85,6.39,5.34,1.53,3.44,0.26,38.42,9.51,18.85,3.88,19.12,1.48,0,0,0.7,0.5,12.78,-0.14,37.73,0,22.43,-2.2,18.41,0.06,3.18,0.43,8.73,0.8,19.41,-0.14,50.95,3.75,4.05,0.27,11.35,0.8,-0.07,1.35,0.12 24/05/2016 5:30:00 PM,6.33,-0.39,0.24,0.02,0.21,0.03,2.31,-0.15,12.73,0.89,0.53,0.08,0.31,4.6,0.6,26.34,0.1,10.83,0.24,4.87,0.6,25.33,0.59,16.58,0.09,13.12,1.2,10.34,1.08,18.77,1.47,13.15,0.28,,,29.77,3.13,29.47,4.78,16,1.48,12.99,2.56,17.86,4.94,17.22,2.6,28.75,2.52,26.23,3.19,11.41,1.25,5.86,0.93,19.54,-0.41,16.17,2.86,9.18,0.5,47.59,3.58,50.25,6.15,5,1.25,3.72,0.14,37.95,8.52,18.44,3.48,20.65,1.26,0,0,0.7,0.5,13.43,-0.45,41.43,0,23.14,-2.41,20.16,0.11,3.43,0.51,9.55,0.8,21.65,-0.06,54.45,3.41,4.36,0.29,11.46,0.85,-0.07,1.44,0.1 24/05/2016 6:00:00 PM,6.32,-0.39,0.25,0.02,0.25,0.03,2.35,-0.15,12.88,0.85,0.53,0.07,0.32,4.66,0.58,26.97,0.11,10.84,0.32,4.91,0.53,25.79,0.65,17.25,0.17,13.15,1.16,10.26,0.94,19.59,1.6,13.62,0.27,,,30.27,2.97,28.76,4.31,16.02,1.41,12.57,2.41,14.9,3.76,17.25,2.33,29.99,2.57,25.89,2.97,11.67,1.24,6.02,1.03,20.11,-0.39,16.1,2.88,9.28,0.5,48.51,3.42,49.58,5.49,4.6,1.07,3.75,0.01,35.97,7.18,18.05,3.02,21.41,1.44,0,0,0.7,0.5,13.81,-0.46,41.89,0,22.78,-2.64,20.55,0.2,3.4,0.46,9.75,0.8,22.12,-0.11,54.95,3.03,4.34,0.25,11.98,0.87,-0.07,1.47,0.12 24/05/2016 6:30:00 PM,6.32,-0.39,0.25,0.02,0.28,0.03,2.33,-0.17,12.94,0.83,0.52,0.08,0.3,4.56,0.63,26.93,0.07,10.43,0.49,4.91,0.47,25.76,0.62,17.29,0.17,12.96,1.14,9.9,0.91,19.82,1.61,13.66,0.23,,,30.19,2.92,28.85,4.07,15.75,1.39,12.34,2.28,14.03,3.36,17.29,2.25,30.17,2.56,25.6,2.76,11.59,1.19,6,1.04,20.3,-0.39,15.99,2.79,9.34,0.48,48.57,3.31,48.64,5.08,4.71,1.13,3.59,-0.07,35.19,6.9,17.56,2.77,21.27,1.4,0,0,0.7,0.17,13.95,-0.41,41.47,0,22.53,-2.77,20.69,0.18,3.43,0.43,9.55,0.7,22.16,-0.14,54.98,2.86,4.32,0.25,12.07,0.97,-0.07,1.49,0.13 24/05/2016 7:00:00 PM,6.3,-0.41,0.23,0.02,0.25,0.03,2.32,-0.18,12.77,0.82,0.54,0.08,0.29,4.38,0.62,26,-0.03,10.05,0.52,4.7,0.45,25.06,0.52,16.77,0.11,12.56,1.04,9.85,0.96,19.01,1.48,13.42,0.21,,,29.32,2.73,28.07,3.48,15.77,1.45,11.98,2.05,12.69,2.74,16.85,2.11,29.68,2.47,25.21,2.66,11.5,1.19,5.85,1.01,20,-0.4,15.68,2.86,9.25,0.46,47.25,2.96,47.89,5.04,4.65,1.12,3.53,-0.08,34.16,6.6,17.25,2.73,20.43,1.27,0,0,0.7,0.1,13.58,-0.51,40.72,0,22,-2.97,20.3,0.21,3.32,0.39,9.13,0.61,21.8,-0.19,53.81,2.56,4.25,0.23,12.29,0.97,-0.07,1.5,0.14 24/05/2016 7:30:00 PM,6.31,-0.42,0.23,0.03,0.26,0.03,2.19,-0.19,12.38,0.79,0.53,0.09,0.3,4.28,0.66,25.09,-0.19,9.82,0.44,4.31,0.37,24.64,0.4,16.22,0.04,11.92,0.91,9.78,0.97,18.47,1.38,13.03,0.16,,,28.74,2.69,27.4,3.01,15.46,1.41,11.71,1.98,12.28,2.65,16.37,2.05,29.09,2.28,24.51,2.49,11.11,1.13,5.7,1.02,19.49,-0.45,15.15,2.49,8.84,0.4,46.13,2.82,47.81,5.25,4.69,1.21,3.45,-0.1,33.79,6.29,17.32,2.6,19.62,1.07,0,0,0.7,0.1,13.28,-0.63,40.14,0,21.51,-3.11,19.71,0.29,3.3,0.39,8.84,0.52,21.5,-0.22,52.55,2.42,4.16,0.19,12.73,0.98,-0.07,1.49,0.14 24/05/2016 8:00:00 PM,6.28,-0.41,0.23,0.03,0.24,0.03,2.16,-0.18,12.01,0.77,0.52,0.09,0.27,4.2,0.68,24,-0.34,9.2,0.77,4.24,0.42,23.99,0.33,15.74,0,11.79,0.89,9.12,0.86,18.33,1.32,12.78,0.14,,,28.06,2.53,26.76,3.06,15.13,1.34,11.29,1.89,11.99,2.64,16.05,2,29.13,2.24,24.54,2.46,10.91,1.1,5.57,1,19.22,-0.54,14.78,2.33,8.54,0.33,45.47,2.68,46.36,4.62,4.33,1.17,3.53,-0.1,36.92,8.04,17.84,2.68,19.24,0.96,0,0,0.96,0.1,12.95,-0.67,39.1,0.1,20.82,-3.26,19.37,0.33,3.18,0.42,8.54,0.47,20.8,-0.25,51.57,2.31,4.07,0.16,12.55,0.95,-0.07,1.43,0.15 24/05/2016 8:30:00 PM,6.31,-0.41,0.23,0.04,0.25,0.03,2.02,-0.2,11.59,0.75,0.49,0.1,0.24,4.15,0.65,22.83,-0.58,8.78,0.68,4.04,0.38,22.76,0.12,14.81,-0.07,11.34,0.86,8.67,0.74,17.43,1.23,12.09,0.06,,,26.59,2.34,25.68,3.27,14.71,1.39,10.84,1.84,11.71,2.61,15.44,1.91,28.24,2.16,23.59,2.25,10.28,0.99,5.34,0.95,18.38,-0.59,14.19,2.21,8.09,0.24,43.93,2.43,44.23,3.87,4.51,1.18,3.33,-0.15,37.17,8.32,17.4,2.54,18.13,0.84,0,0,1.2,0.1,12.39,-0.84,37.85,1.1,20.29,-3.4,18.43,0.49,3.16,0.44,8.14,0.35,20.11,-0.23,49.53,1.85,3.83,0.12,12.4,0.88,-0.08,1.36,0.13 24/05/2016 9:00:00 PM,6.32,-0.39,0.21,0.04,0.25,0.03,1.94,-0.22,11.1,0.73,0.5,0.09,0.25,3.98,0.62,21.23,-0.85,8.41,0.65,3.71,0.29,21.56,0.07,13.74,-0.18,10.69,0.76,8.45,0.75,16.74,1.03,11.23,-0.03,,,24.81,1.99,24.15,3.54,13.89,1.21,10.12,1.68,11.19,2.41,14.46,1.63,26.98,1.9,22.42,1.98,9.66,0.91,5.08,0.89,17.12,-0.68,13.51,2.05,7.64,0.18,41.75,2.12,41.19,2.64,4.07,1.05,3.2,-0.15,36.58,8.28,17.3,2.62,16.93,0.76,0,0,1.2,0.1,11.86,-0.86,36.04,2.17,19.38,-3.53,17.42,0.58,3.07,0.4,7.67,0.28,19.25,-0.46,47.82,1.64,3.69,0.12,12.35,0.81,-0.07,1.29,0.12 24/05/2016 9:30:00 PM,6.3,-0.37,0.19,0.04,0.25,0.03,1.82,-0.23,10.4,0.72,0.48,0.09,0.25,3.84,0.57,19.54,-1.04,7.74,0.89,3.55,0.3,19.8,-0.06,12.17,-0.31,9.79,0.67,7.91,0.66,15.4,0.91,10.15,-0.13,,,22.76,1.67,22.38,3.39,13.41,1.2,9.87,1.74,11.02,2.42,13.57,1.59,25.35,1.64,21.03,1.85,8.92,0.84,4.72,0.81,15.6,-0.86,12.7,1.99,6.97,0.11,39.1,1.61,38.34,1.8,3.83,0.92,3,-0.15,35.47,8.21,16.88,2.38,15.78,0.82,0,0,1.2,0.1,10.64,-0.96,33.95,2.72,18.29,-3.77,16.56,0.59,2.96,0.32,7.22,0.11,18.11,-0.55,44.99,1.37,3.42,0.08,12.33,0.78,-0.07,1.22,0.11 24/05/2016 10:00:00 PM,6.32,-0.38,0.17,0.04,0.25,0.03,1.82,-0.22,9.93,0.84,0.46,0.11,0.24,3.71,0.54,17.37,-1.32,6.87,1.14,3.27,0.22,18.09,-0.27,10.87,-0.44,8.86,0.53,7.28,0.62,13.66,0.63,8.92,-0.29,,,20.2,1.28,20.67,2.63,12.29,1.05,9.33,1.62,10.46,2.37,12.3,1.33,23.1,1.29,19.27,1.51,8.08,0.75,4.46,0.81,13.86,-0.98,11.75,1.94,6.12,-0.01,36.11,1.43,35.23,0.87,3.16,0.7,2.75,-0.16,34.61,8.31,16.24,2.2,14.06,0.79,0,0,0.98,0.1,9.75,-1,31.15,3.29,17.06,-4.06,15.18,0.8,2.93,0.31,6.68,0.1,16.62,-0.72,41.21,0.73,3.1,0.06,12.27,0.75,-0.07,1.16,0.11 24/05/2016 10:30:00 PM,6.3,-0.35,0.15,0.04,0.25,0.03,1.71,-0.23,9.44,0.95,0.47,0.09,0.24,3.41,0.35,15.56,-1.5,6.28,1.2,3.07,0.27,16.27,-0.4,9.37,-0.53,7.86,0.34,7.12,0.65,12.12,0.44,7.61,-0.39,,,17.62,0.94,18.69,2.2,11.41,0.98,8.74,1.54,9.94,2.31,11.4,1.21,20.7,1.05,17.43,1.3,7.1,0.65,4.21,0.77,11.98,-1.1,11.07,1.98,5.31,-0.08,32.95,1.41,32.67,0.31,3.04,0.69,2.55,-0.15,33.56,8.35,15.45,2.25,12.26,0.79,0,0,0.8,0.1,9.02,-0.67,28.42,4.09,15.83,-4.24,13.74,0.91,2.66,0.2,6.08,0.2,14.89,-0.88,37.05,0.26,2.83,0.03,11.84,0.72,-0.07,1.06,0.12 24/05/2016 11:00:00 PM,6.29,-0.36,0.14,0.05,0.25,0.03,1.52,-0.24,8.84,0.95,0.44,0.1,0.23,2.82,-0.04,14.06,-1.64,5.94,1,2.92,0.29,14.75,-0.5,8.39,-0.56,7.05,0.29,6.66,0.63,10.58,0.32,6.69,-0.44,,,15.83,0.76,17.17,2.08,10.83,0.99,8.35,1.45,9.41,2.25,10.58,1.2,18.66,0.89,15.88,1.15,6.35,0.59,3.86,0.73,10.6,-1.18,10.21,1.82,4.71,-0.15,30.12,1.2,29.95,-0.27,2.9,0.69,2.29,-0.17,32.41,8.11,14.56,1.89,10.53,0.58,0,0,0.8,0.1,8.92,-1.09,26.07,4.72,14.58,-4.31,12.42,0.99,2.66,0.21,5.51,0.2,13.38,-1.03,33.78,-0.09,2.54,0.04,11.8,0.68,-0.07,0.98,0.12 24/05/2016 11:30:00 PM,6.28,-0.36,0.14,0.05,0.25,0.03,1.39,-0.25,8.41,0.96,0.44,0.1,0.21,2.7,0,13.16,-1.75,5.76,0.93,2.75,0.23,13.84,-0.57,7.55,-0.59,6.63,0.28,5.99,0.53,9.51,0.26,5.91,-0.45,,,14.32,0.64,16.34,2.06,9.79,0.82,7.89,1.29,9.1,2.26,9.9,1.14,17.37,0.81,14.85,1.09,5.83,0.54,3.75,0.78,9.64,-1.18,9.69,1.78,4.3,-0.14,28.22,0.97,28.79,-0.3,2.84,0.68,2.15,-0.21,31.39,8.11,14.15,1.64,9.73,0.6,0,0,0.63,0.1,8.56,-1.08,24.53,5.06,13.52,-4.42,11.7,1.05,2.65,0.26,5.21,0.2,12.55,-0.96,31.78,-0.34,2.43,0.03,11.4,0.67,-0.07,0.95,0.13 25/05/2016 12:00:00 AM,6.3,-0.36,0.15,0.04,0.25,0.03,1.37,-0.25,7.98,0.93,0.43,0.1,0.21,2.57,0.01,12.48,-1.76,5.61,0.92,2.74,0.21,13.09,-0.62,7.09,-0.57,6.22,0.28,6.1,0.54,9.33,0.3,5.43,-0.49,,,13.37,0.56,15.7,1.93,9.68,0.92,7.67,1.23,8.75,2.14,9.43,1.12,16.26,0.71,13.99,1.04,5.52,0.51,3.6,0.76,8.99,-1.21,9.13,1.64,3.98,-0.16,26.58,0.85,28.18,-0.19,2.77,0.62,2.08,-0.22,30.66,7.82,14.06,1.49,9.07,0.6,0,0,0.46,0.1,8.1,-1.2,23.25,5.26,12.9,-4.59,11.05,1.1,2.67,0.3,5.11,0.2,11.73,-1.01,30.11,-0.63,2.32,0.01,11.55,0.66,-0.08,0.93,0.13 25/05/2016 12:30:00 AM,6.3,-0.34,0.15,0.04,0.25,0.03,1.34,-0.26,7.66,0.9,0.45,0.09,0.22,2.53,0.09,12.03,-1.84,5.37,0.96,2.65,0.21,12.65,-0.62,6.86,-0.61,5.9,0.26,6,0.55,8.99,0.23,5.28,-0.5,,,12.52,0.47,15.09,2.08,9.46,0.9,7.39,1.13,8.61,2.04,9.18,1.13,15.37,0.58,13.47,1.01,5.35,0.53,3.43,0.7,8.36,-1.24,8.95,1.7,3.81,-0.17,25.65,0.78,27.13,-0.33,2.71,0.61,2.01,-0.21,30.39,7.74,13.95,1.5,8.83,0.61,0,0,0.47,0.1,7.98,-1.18,22.8,5.32,12.27,-4.64,10.67,1.18,2.54,0.28,4.94,0.2,11.37,-1.04,29.14,-0.75,2.19,-0.03,11.65,0.68,-0.08,0.91,0.13 25/05/2016 1:00:00 AM,6.3,-0.35,0.14,0.05,0.25,0.03,1.27,-0.28,7.65,0.92,0.45,0.1,0.2,2.5,-0.1,11.82,-1.82,5.16,1.18,2.63,0.22,12.35,-0.58,6.64,-0.61,5.82,0.25,5.68,0.47,8.79,0.2,5.11,-0.51,,,12.07,0.4,15.18,2.04,9.31,0.84,7.31,1.19,8.61,2,8.96,1.12,14.84,0.48,12.93,0.92,5.07,0.51,3.38,0.66,8.12,-1.24,8.93,1.69,3.7,-0.18,25.08,0.74,26.82,-0.36,2.76,0.64,1.93,-0.22,30.19,7.73,13.46,1.73,8.71,0.56,0,0,0.46,0.1,7.41,-0.9,22.69,5.3,12.12,-4.6,10.6,1.17,2.57,0.32,4.88,0.2,11.09,-1.06,28.94,-0.7,2.26,-0.01,11.65,0.67,-0.08,0.9,0.12 25/05/2016 1:30:00 AM,6.31,-0.35,0.14,0.05,0.25,0.03,1.3,-0.27,7.64,0.93,0.42,0.11,0.21,2.39,-0.17,11.54,-1.87,5,1.24,2.62,0.21,12.06,-0.64,6.6,-0.62,5.84,0.32,5.55,0.4,8.52,0.17,5.1,-0.51,,,11.89,0.41,15.06,2.02,9.28,0.95,7.62,1.41,8.53,2.01,8.81,1.14,14.39,0.49,12.83,0.93,5.02,0.51,3.38,0.65,8.04,-1.23,8.61,1.49,3.7,-0.17,24.72,0.42,26.88,-0.4,2.75,0.65,1.89,-0.21,29.62,7.29,12.46,1.6,8.59,0.55,0,0,0.47,0.1,6.88,-0.57,22.61,5.39,12.03,-4.66,10.59,1.15,2.45,0.26,4.8,0.1,10.94,-1.06,28.95,-0.58,2.17,-0.02,11.54,0.67,-0.08,0.89,0.12 25/05/2016 2:00:00 AM,6.29,-0.35,0.14,0.05,0.25,0.03,1.28,-0.27,7.59,0.92,0.39,0.12,0.2,2.42,-0.15,11.5,-1.87,5.2,1.11,2.54,0.13,12.11,-0.65,6.53,-0.61,5.81,0.35,5.69,0.43,8.48,0.19,5.11,-0.48,,,11.85,0.41,15.12,2.06,9.08,0.83,7.31,1.22,8.64,2.11,8.71,1.15,14.1,0.49,12.77,0.96,5.03,0.48,3.32,0.65,8.1,-1.21,8.67,1.55,3.68,-0.17,24.65,0.36,27.19,-0.16,2.69,0.63,1.85,-0.22,29.67,7.16,11.75,1.09,8.63,0.58,0,0,0.46,0.1,6.88,-0.57,22.51,5.33,11.8,-4.67,10.75,1.19,2.5,0.24,4.74,0,10.98,-1.03,28.45,-0.76,2.18,-0.03,11.52,0.68,-0.07,0.93,0.12 25/05/2016 2:30:00 AM,6.29,-0.39,0.14,0.05,0.25,0.03,1.24,-0.28,7.54,0.89,0.41,0.11,0.21,2.42,-0.03,11.66,-1.89,5.34,0.89,2.57,0.13,11.93,-0.74,6.51,-0.65,5.87,0.36,5.83,0.5,8.55,0.19,5.11,-0.49,,,11.96,0.4,14.91,2.07,9.11,0.82,7.18,1.23,8.57,2.06,8.61,1.13,14.04,0.49,12.82,0.96,5.08,0.51,3.26,0.62,8.01,-1.25,8.61,1.53,3.68,-0.16,24.84,0.5,26.6,-0.62,2.7,0.59,1.81,-0.23,29.65,6.93,11.72,1.01,8.62,0.32,0,0,0.47,0.1,6.93,-0.6,22.5,5.37,11.64,-4.72,10.7,1.21,2.49,0.21,4.72,0,11.16,-1,28.76,-0.73,2.17,-0.03,11.44,0.7,-0.08,0.95,0.11 25/05/2016 3:00:00 AM,6.28,-0.39,0.14,0.05,0.25,0.03,1.26,-0.27,7.74,0.92,0.42,0.11,0.19,2.43,0.01,11.77,-1.84,5.33,0.97,2.57,0.13,12.07,-0.69,6.56,-0.66,5.94,0.38,6.02,0.56,8.67,0.21,5.18,-0.49,,,12.12,0.39,14.93,2.07,9.03,0.84,7.46,1.38,8.65,2.1,8.69,1.15,13.98,0.43,12.76,1,5.14,0.51,3.2,0.63,8.08,-1.23,8.87,1.51,3.84,-0.1,24.78,0.54,26.74,-0.48,2.69,0.6,1.76,-0.23,29.89,7.05,11.59,0.99,8.8,0.39,0,0,0.45,0.1,7.02,-0.55,22.9,5.23,11.94,-4.67,10.97,1.13,2.51,0.24,4.77,0,11.25,-0.99,29.21,-0.47,2.14,-0.01,11.29,0.71,-0.08,0.91,0.12 25/05/2016 3:30:00 AM,6.31,-0.39,0.14,0.05,0.25,0.03,1.25,-0.29,7.8,0.92,0.4,0.11,0.2,2.37,0,11.91,-1.88,5.1,1.24,2.57,0.14,12.27,-0.67,6.62,-0.65,6.04,0.39,6.18,0.61,8.79,0.22,5.23,-0.5,,,12.24,0.41,15.09,2.17,9.43,0.98,7.56,1.38,8.75,2.15,8.79,1.16,13.92,0.42,12.75,0.95,5.19,0.48,3.2,0.63,8.08,-1.25,9.13,1.55,3.88,-0.08,25.01,0.64,27.18,-0.36,2.68,0.62,1.78,-0.24,30.02,7.06,11.29,0.96,8.9,0.33,0,0,0.46,0.1,7.01,-0.63,22.96,5.4,11.9,-4.63,11.14,1.11,2.57,0.26,5.06,0,11.41,-1.04,29.64,-0.51,2.15,-0.03,11.22,0.7,-0.08,0.93,0.12 25/05/2016 4:00:00 AM,6.3,-0.37,0.14,0.05,0.25,0.03,1.27,-0.27,7.97,0.89,0.43,0.1,0.2,2.46,0,12.2,-1.83,5.17,1.25,2.61,0.11,12.58,-0.73,6.73,-0.67,6.46,0.44,6.22,0.59,9.03,0.23,5.34,-0.5,,,12.62,0.48,15.56,2.2,9.55,1,7.58,1.44,9.24,2.17,9.02,1.29,13.99,0.42,13.06,1,5.41,0.52,3.34,0.65,8.85,-1.25,9.26,1.57,3.95,-0.09,25.24,0.67,27.59,-0.4,2.66,0.59,1.83,-0.2,30.38,7.11,11.99,1.67,8.95,0.23,0,0,0.47,0.1,7.12,-0.64,23.72,5.15,12.24,-4.55,11.45,1.08,2.53,0.2,5.23,0,11.75,-1.03,30.37,-0.42,2.22,-0.02,11.32,0.73,-0.07,0.96,0.13 25/05/2016 4:30:00 AM,6.31,-0.37,0.14,0.05,0.25,0.03,1.32,-0.27,8.29,0.92,0.41,0.11,0.19,2.54,-0.03,12.68,-1.79,5.53,0.92,2.59,0.09,13.33,-0.69,7.11,-0.66,7.07,0.5,6.85,0.84,9.43,0.24,5.56,-0.49,,,13.02,0.51,15.7,2.24,9.54,0.89,7.69,1.42,9.8,2.3,9.31,1.36,14.23,0.42,13.34,1.04,5.53,0.53,3.51,0.66,8.83,-1.26,9.55,1.78,4.25,-0.01,25.77,0.69,28.31,-0.25,2.78,0.65,1.99,-0.14,30.91,7.31,13.09,2.28,9.41,0.3,0,0,0.46,0.1,7.43,-0.4,24.57,4.85,12.5,-4.49,12.26,1.01,2.6,0.21,5.33,0,11.95,-1.03,31.03,-0.47,2.31,-0.01,11.13,0.79,-0.08,1.02,0.13 25/05/2016 5:00:00 AM,6.31,-0.38,0.14,0.05,0.25,0.03,1.39,-0.25,8.7,0.92,0.39,0.11,0.19,2.66,-0.01,13.67,-1.68,5.88,0.93,2.77,0.19,14.5,-0.58,7.95,-0.6,7.59,0.75,7.5,1.02,10.01,0.35,6.05,-0.48,,,14.28,0.73,17.36,3.03,10.01,0.91,8.65,1.81,10.84,2.57,9.8,1.45,14.78,0.47,14.42,1.34,5.92,0.57,3.73,0.67,9.58,-1.2,9.94,1.87,4.52,-0.03,26.97,0.8,29.86,0.14,2.89,0.71,2.15,-0.04,31.61,7.39,13.99,3,9.7,0.18,0,0,0.45,0.1,8.85,-0.25,25.98,4.45,13.42,-4.24,13.59,0.8,2.68,0.18,5.82,0.07,12.77,-0.92,32.78,-0.16,2.41,0,10.93,0.82,-0.08,1.07,0.13 25/05/2016 5:30:00 AM,6.3,-0.39,0.15,0.05,0.25,0.03,1.53,-0.24,9.45,0.92,0.43,0.11,0.22,2.89,0.01,15.06,-1.6,6.19,1.04,2.98,0.21,16.11,-0.51,9.37,-0.53,8.57,0.97,8,1.06,10.95,0.47,6.7,-0.41,,,16.17,1.06,18.67,3.52,10.68,0.89,9.68,2.1,13.11,3.11,10.31,1.54,15.98,0.57,15.74,1.48,6.62,0.66,3.96,0.7,11.12,-1.09,10.65,1.9,5.05,0.05,29.37,0.98,32.28,0.93,3.16,0.84,2.36,0.04,33.33,8.37,15.2,3.47,11.06,0.37,0,0,0.46,0.1,9.49,-0.41,28.53,3.76,14.62,-3.87,14.2,0.73,2.67,0.21,6.22,0.3,14.01,-0.87,36.14,0.24,2.58,0.04,10.81,0.8,-0.08,1.09,0.14 25/05/2016 6:00:00 AM,6.3,-0.43,0.16,0.05,0.28,0.03,1.75,-0.23,10.68,0.9,0.49,0.09,0.22,3.56,0.37,18.18,-1.28,6.94,1.1,3.35,0.31,19.38,-0.1,11.4,-0.43,9.74,1.02,9.09,1.14,13.07,0.78,8.32,-0.32,,,19.52,1.44,21.57,3.21,12.24,1.08,11.01,2.51,14.57,3.48,12.08,1.86,17.78,0.85,18.59,1.95,8.19,0.84,4.29,0.74,13.64,-0.84,11.88,2,6.15,0.22,32.7,1.49,37.04,2.47,3.73,1.09,2.72,0.11,35.21,8.85,16.51,4,12.65,0.61,0,0,0.46,0.1,11.44,-0.05,32.36,2.81,18.02,-2.83,16.42,0.35,3.01,0.35,7.11,0.36,16.02,-0.64,42.29,1.06,2.74,0.05,10.89,0.84,-0.08,1.14,0.14 25/05/2016 6:30:00 AM,6.31,-0.43,0.17,0.05,0.31,0.03,1.92,-0.21,12.2,0.98,0.49,0.1,0.25,4.12,0.44,21.39,-0.83,8.04,0.94,3.64,0.31,23.26,0.39,14.08,-0.21,11.38,1.21,10.84,1.42,16.03,1.17,10.78,-0.14,,,24.14,2.14,24.8,3.46,13.98,1.29,12.15,2.74,16.23,4.02,14.48,2.37,21.49,1.31,22.02,2.64,9.92,1.01,4.49,0.58,17.73,-0.27,13.37,1.91,7.45,0.33,37.72,2.48,42.07,3.97,4.3,1.29,3.14,0.17,38.28,9.42,17.7,4.57,15.37,0.9,0,0,0.57,0.1,12.55,0,37.14,1.01,20.25,-2.2,20.74,-0.24,3.17,0.33,8.24,0.55,18.72,-0.35,50.52,2.7,3.02,0.1,10.8,0.86,-0.08,1.18,0.13 25/05/2016 7:00:00 AM,6.29,-0.46,0.2,0.04,0.28,0.03,2.01,-0.2,13.19,1.04,0.48,0.1,0.25,4.36,0.49,23.35,-0.54,9.48,0.49,4.16,0.32,26.02,0.84,16.22,-0.06,13.43,1.45,12.1,1.65,18.95,1.59,13.16,0.1,,,28.51,2.84,29.72,4.44,15.11,1.35,14.02,3.52,18.73,4.74,16.77,2.72,26.35,1.84,26.13,3.41,11.39,1.22,4.92,0.66,20.93,0.07,14.63,2.04,8.86,0.52,44.76,3.65,48.07,5.93,5.34,1.68,3.5,0.23,41.37,10.39,19.03,5.09,19.68,1.53,0,0,0.45,0.1,13.07,-0.47,42.98,-0.48,23.55,-1.49,24.43,-0.76,3.25,0.4,9.35,0.81,22.37,0.19,59.21,4.16,3.42,0.01,10.83,0.87,-0.08,1.3,0.13 25/05/2016 7:30:00 AM,6.31,-0.47,0.22,0.04,0.27,0.03,2.02,-0.21,13.84,1.04,0.55,0.08,0.24,4.5,0.45,24.61,-0.25,10.62,0.4,4.6,0.37,27.25,1.12,16.92,-0.02,14.66,1.6,12.32,1.66,21.29,1.87,14.15,0.28,,,31.38,3.48,32.97,4.94,16.13,1.46,16.11,4.08,21.07,5.34,18.73,3.12,29.38,2.25,29.07,3.86,11.76,1.28,5.29,0.77,22.48,0.24,15.9,2.37,9.86,0.71,50.37,5.39,53.36,7.77,5.9,1.87,3.69,0.21,44.05,11.38,19.31,4.84,21.58,1.47,0,0,0.52,0.35,14.25,0.26,46.14,-2.48,26.27,-0.85,25.1,-0.74,3.36,0.4,10.11,0.98,25.67,1.01,64.28,4.98,3.97,0,10.8,0.87,-0.08,1.33,0.12 25/05/2016 8:00:00 AM,6.3,-0.47,0.24,0.03,0.28,0.03,2.07,-0.21,13.91,1.06,0.54,0.09,0.25,4.52,0.44,24.68,-0.1,11.02,0.29,4.86,0.47,27.63,1.39,16.24,-0.09,14.82,1.65,11.94,1.72,21.08,1.78,13.64,0.27,,,31.56,3.82,35.07,5.93,15.94,1.51,17.35,4.61,23.64,6.32,19.33,3.34,29.97,2.6,31.05,4.3,11.53,1.3,5.43,0.78,21.86,0.25,16.42,2.45,9.9,0.81,51.45,6.1,55.8,9.02,6.13,1.88,3.42,0.13,44.21,11.48,19.2,4.73,22.07,1.95,0,0,0.86,0.52,14.48,0.25,46.39,-2.81,28.07,-0.32,25.1,-0.84,3.15,0.23,10.31,1.07,26.41,1.33,64.41,5.44,4.16,0,11.36,0.87,-0.08,1.28,0.11 25/05/2016 8:30:00 AM,6.29,-0.45,0.25,0.03,0.26,0.03,2.06,-0.21,13.91,1.14,0.5,0.11,0.26,4.69,0.59,23.84,-0.11,11.07,0.26,4.91,0.51,26.59,1.41,14.92,-0.12,14.96,1.76,11.65,1.75,20.11,1.83,12.84,0.25,,,30.07,3.74,35.24,5.79,15.39,1.54,17.92,4.82,24.59,6.62,19.38,3.49,29.43,2.69,30.87,4.51,10.94,1.3,5.36,0.75,20.94,0.21,16.33,2.55,9.57,0.82,50.55,6.53,54.87,9.33,6.76,2.13,3.24,0.07,43.8,11.62,18.59,4.51,21.66,2.24,0,0,0.87,0.5,14.84,0.55,44.3,-2.3,28.13,-0.24,24.96,-1.09,3.1,0.24,10.05,0.98,25.48,1.32,62.89,6.04,4.12,0,11.24,0.89,-0.07,1.27,0.13 25/05/2016 9:00:00 AM,6.28,-0.44,0.24,0.03,0.24,0.03,2.04,-0.2,13.7,1.18,0.53,0.08,0.27,4.66,0.66,23.25,-0.15,10.71,0.21,4.78,0.49,25.78,1.43,14.04,-0.14,14.86,1.77,11.82,1.9,19.45,1.78,12.3,0.24,,,29.18,3.76,35.33,6.19,14.91,1.43,17.91,4.83,24.93,6.65,19.23,3.58,28.9,2.74,31.15,4.68,10.29,1.22,5.35,0.77,20.2,0.24,16,2.54,9.41,0.8,48.82,6.47,53.92,9.01,7.18,2.32,3.16,0.03,42.75,11.49,18.04,4.32,21.02,2.2,0,0,0.86,0.5,13.78,0.52,43.04,-2.1,28.56,-0.11,22.61,-0.83,3.07,0.23,9.66,1.1,24.93,1.39,62.65,1.86,4.03,0,11.02,0.8,-0.07,1.25,0.13 25/05/2016 9:30:00 AM,6.29,-0.4,0.24,0.02,0.24,0.03,1.93,-0.22,13.25,1.18,0.55,0.06,0.25,4.5,0.56,21.86,-0.37,10.07,0.34,4.51,0.5,24.29,1.2,13.19,-0.19,14.44,2.03,10.97,1.77,18.25,1.68,11.39,0.17,,,27.92,3.65,34.56,6.16,14.21,1.36,17.72,4.84,24.51,6.38,18.62,3.49,27.65,2.71,29.89,4.62,9.45,1.12,5.17,0.81,18.78,0.16,15.27,2.48,8.85,0.77,46.55,6.2,52.73,8.77,7.51,2.49,2.88,-0.04,41.6,11.25,16.94,3.95,20.04,2.3,0,0,0.86,0.5,12.64,-0.06,39.94,-0.23,28.02,0.08,22.48,-1.08,2.88,0.19,9.09,1.15,22.94,1.09,59.3,1.53,4.06,0,10.79,0.79,-0.07,1.21,0.14 25/05/2016 10:00:00 AM,6.29,-0.36,0.23,0.02,0.27,0.03,1.93,-0.18,12.32,1.2,0.54,0.07,0.24,4.38,0.54,20.15,-0.47,9.57,0.44,4.28,0.5,21.67,1.06,12.05,-0.16,13.52,2,9.99,1.67,16.47,1.48,10.2,0.11,,,25.37,3.41,32.62,6.17,13.35,1.28,16.87,4.46,24.1,6.16,17.48,3.21,25.4,2.55,28.75,4.57,8.69,1.1,4.92,0.81,16.67,0.03,14.4,2.41,8.13,0.72,44.88,5.98,50.93,8.36,7.64,2.59,2.76,-0.06,40.16,10.85,16.25,4.13,18.71,2.46,0,0,0.86,0.5,12.18,0.43,38.09,0,26.96,-0.29,20.14,-0.85,2.74,0.17,8.41,1.09,21.82,1.17,56.98,1.47,4.02,0,11.42,0.73,-0.07,1.2,0.13 25/05/2016 10:30:00 AM,6.3,-0.34,0.23,0.02,0.27,0.03,1.81,-0.19,11.97,1.24,0.51,0.08,0.2,4.25,0.6,18.28,-0.71,8.86,0.56,4.16,0.57,20.76,1.02,10.68,-0.17,12.76,1.89,9.92,1.7,15.2,1.32,8.94,0,,,24.33,3.42,32.09,6.3,12.88,1.24,16.56,4.51,23.7,6.2,17.02,3.22,23.89,2.41,27.62,4.46,7.76,1.04,4.58,0.76,14.71,-0.12,13.9,2.52,7.2,0.59,42.57,5.92,49.67,8.11,7.78,2.58,2.69,-0.06,39.41,10.75,16.31,3.96,18,2.42,0,0,0.49,0.5,12.1,1.16,36.41,0,26.71,-0.13,18.41,-0.7,2.58,0.18,8.07,1.09,20.94,1.17,54.4,1.41,3.84,0,12.25,0.75,-0.07,1.25,0.13 25/05/2016 11:00:00 AM,6.29,-0.33,0.23,0.02,0.26,0.03,1.74,-0.17,11.19,1.24,0.54,0.06,0.24,4.14,0.59,17.52,-0.81,8.13,0.59,3.85,0.56,19.76,0.89,10.52,-0.2,12.34,1.72,9.75,1.67,14.54,1.25,8.93,0.01,,,23.88,3.35,32.04,6.37,12.51,1.2,16.33,4.49,23.36,6.07,16.87,3.3,23.87,2.44,27.36,4.42,7.49,1.01,4.39,0.75,14.49,-0.07,13.81,2.73,7.17,0.65,41.65,5.81,49.57,8.49,7.45,2.59,2.5,-0.04,39.43,10.9,16.28,3.86,16.9,2.06,0,0,0.45,0.5,12.25,1.24,34.47,0,25.85,-0.14,17.43,-0.59,2.52,0.17,7.8,1.02,19.85,1.11,51.93,0.77,3.6,0,12.33,0.74,-0.06,1.18,0.13 25/05/2016 11:30:00 AM,6.28,-0.31,0.23,0.02,0.24,0.03,1.87,-0.18,11.29,1.22,0.54,0.06,0.25,4.04,0.62,16.57,-0.82,8.36,0.44,3.68,0.54,19.03,0.87,10,-0.22,11.79,1.67,9.5,1.69,13.7,1.22,8.29,-0.04,,,22.65,3.3,30.82,6.35,11.82,1.13,16.07,4.49,22.84,6.04,16.42,3.26,22.76,2.36,26.53,4.42,6.77,0.98,4.11,0.74,13.39,-0.06,12.96,2.61,6.82,0.64,40.19,5.76,49.52,8.56,7.72,2.65,2.38,-0.04,39.21,11.01,15.76,4.04,16.37,2.06,0,0,0.47,0.5,11.84,1.2,34.76,0,25.58,-0.24,17.55,-0.62,2.6,0.22,7.47,1.09,19.75,1.12,51.94,0.45,3.29,0,11.67,0.7,-0.05,1.14,0.15 25/05/2016 12:00:00 PM,6.3,-0.32,0.22,0.02,0.23,0.03,1.85,-0.18,11.41,1.25,0.52,0.05,0.25,3.91,0.44,16.39,-0.82,7.94,0.49,3.73,0.59,18.67,0.51,9.24,-0.3,11.64,1.64,9.41,1.68,13.5,1.2,8.02,-0.1,,,22.6,3.07,30.67,5.91,12.1,1.17,15.75,4.19,22.63,5.98,16.66,3.23,22.34,2.29,26.29,4.29,6.78,0.96,4.26,0.77,13.17,-0.12,13.16,2.56,6.69,0.58,36.79,4.96,47.43,7.94,7.27,2.53,2.4,-0.03,38.73,10.87,15.48,4.06,15.27,1.99,0,0,0.46,0.5,11.98,1.1,34.38,0,25.46,-0.49,17.36,-0.49,2.62,0.3,7.62,1.19,19.72,1.07,51.7,0.19,2.96,0,11.39,0.66,-0.06,1.15,0.15 25/05/2016 12:30:00 PM,6.29,-0.29,0.22,0.02,0.23,0.03,1.74,-0.16,11.09,1.26,0.48,0.08,0.26,3.45,0.15,16.5,-0.82,7.55,0.41,3.55,0.52,18.64,0.55,9.66,-0.34,11.68,1.61,9.69,1.67,13.88,1.13,8.4,-0.1,,,22.69,3.13,30.57,5.8,12.05,1.13,15.47,4.04,22.65,6.07,16.48,3.15,23.33,2.36,26.58,4.3,7.18,1,4.24,0.76,13.95,-0.1,13.3,2.68,6.82,0.55,35.99,5.07,43.29,6.93,6.73,2.38,2.32,-0.03,38.2,11.02,14.85,3.29,14.43,1.83,0,0,0.45,0.5,11.02,1.16,33.98,0,25.22,-0.53,17.22,-0.44,2.65,0.33,7.88,1.16,19.49,0.57,51.85,0.35,2.93,0,10.94,0.66,-0.05,1.14,0.14 25/05/2016 1:00:00 PM,6.3,-0.28,0.22,0.02,0.21,0.03,1.68,-0.14,10.66,1.23,0.5,0.06,0.34,3.65,0.39,16.21,-0.78,7.5,0.37,3.71,0.5,17.86,0.64,9.12,-0.35,11.28,1.53,9.36,1.53,13.26,1.11,7.99,-0.13,,,21.75,2.94,29.97,5.58,11.78,1.16,15.17,3.92,22.26,5.97,15.86,2.99,22.74,2.17,25.96,4.11,6.89,0.97,4.15,0.75,12.55,-0.45,12.82,2.5,6.54,0.5,36.79,4.95,43.38,6.97,6.79,2.46,2.32,-0.03,37.63,10.73,14.62,3.75,13.61,1.9,0,0,0.46,0.5,10.62,1.08,33.81,0,24.65,-0.45,17.31,-0.6,2.68,0.34,7.89,1.11,19.12,0.85,50.57,0.16,2.95,0.3,10.96,0.69,-0.06,1.09,0.15 25/05/2016 1:30:00 PM,6.28,-0.27,0.21,0.02,0.24,0.03,1.65,-0.14,10.65,1.21,0.48,0.07,0.43,3.73,0.42,15.62,-0.85,6.87,0.38,3.32,0.5,18.13,0.65,8.65,-0.32,11.1,1.48,9.15,1.48,12.97,1.02,7.58,-0.15,,,21.51,2.82,29.66,5.26,11.59,1.11,15.19,4.19,21.89,5.92,15.86,3.16,22.75,2.2,25.66,4.06,6.84,0.99,4.05,0.71,13.09,-0.31,12.86,2.9,6.53,0.51,36.76,4.49,42.48,6.91,7.1,2.48,2.31,-0.06,37.67,10.95,14.87,3.78,13.62,1.75,0,0,0.46,0.5,10.07,0.22,33.57,0,24.29,-0.48,17.33,-0.75,2.67,0.29,7.7,1.12,18.83,0.86,49.96,0.19,2.95,0.37,10.97,0.69,-0.06,1.07,0.14 25/05/2016 2:00:00 PM,6.27,-0.28,0.21,0.02,0.27,0.03,1.72,-0.14,10.71,1.23,0.47,0.06,0.42,3.91,0.34,16.25,-0.77,6.83,0.56,3.46,0.52,18.37,0.56,9.59,-0.32,11.53,1.6,9.52,1.5,13.74,1.04,8.28,-0.17,,,22.47,2.99,29.88,5.21,12.01,1.17,15.09,4.13,21.84,5.76,16.19,3.14,24.12,2.23,26.08,3.96,7.22,0.97,4.14,0.73,14.25,-0.11,13.28,2.96,6.78,0.49,37.88,4.55,43.14,6.7,6.99,2.42,2.42,-0.05,38.5,11.16,15.85,4.08,14.78,1.86,0,0,0.46,0.5,10.02,0.28,33.76,0,24.29,-0.43,17.51,-0.63,2.75,0.31,7.95,1.15,19.35,0.87,50.06,-0.04,3.02,0.38,10.92,0.71,-0.07,1.07,0.13 25/05/2016 2:30:00 PM,6.3,-0.25,0.2,0.02,0.26,0.03,1.67,-0.16,10.52,1.26,0.49,0.07,0.25,3.75,0.39,16.5,-0.86,7.14,0.61,3.53,0.53,18.28,0.53,9.69,-0.32,11.57,1.64,9.35,1.55,13.6,1.03,8.31,-0.15,,,22.4,2.87,29.63,5.15,12.02,1.2,14.73,4,21.69,5.7,16.2,3.16,24.16,2.21,25.81,3.97,7.37,0.97,4.08,0.68,14.13,-0.07,13.1,2.94,6.82,0.54,37.53,4.48,43.04,6.76,6.98,2.28,2.62,0.06,38.03,11.02,16.78,4.64,14.91,1.83,0,0,0.47,0.5,10.02,0.24,33.83,0,23.96,-0.82,17.49,-0.58,2.69,0.28,8.01,1.2,19.03,0.82,49.46,-0.17,2.95,0.35,10.78,0.71,-0.06,1.06,0.13 25/05/2016 3:00:00 PM,6.42,-0.31,0.2,0.02,0.28,0.03,1.64,-0.16,10.39,1.25,0.5,0.06,0,2.35,1.07,16.77,-0.83,7.64,0.41,3.54,0.45,18.13,0.21,9.8,-0.36,11.53,1.62,8.8,1.34,13.59,0.92,8.29,-0.17,,,22.51,2.88,29.66,5.22,12.06,1.09,14.2,3.62,21.67,5.7,16.13,3.05,24.08,2.2,25.43,3.99,7.5,1.02,4.07,0.68,14.15,-0.11,13.2,2.83,6.74,0.5,37.73,4.25,44.07,6.68,6.45,2.17,2.82,0.18,37.92,10.64,17.75,4.97,15.31,1.7,0,0,0.46,0.5,10.88,0.98,34.21,0,23.69,-1.23,17.46,-0.56,2.74,0.3,8.01,1.2,19.22,0.65,49.14,-0.35,2.9,0.29,10.48,0.7,-0.06,1.08,0.14 25/05/2016 3:30:00 PM,6.44,-0.33,0.2,0.02,0.28,0.03,1.71,-0.15,10.88,1.18,0.49,0.05,0,0.43,2.45,17.74,-0.68,7.98,0.55,3.75,0.5,18.66,0.03,10.54,-0.33,11.78,1.5,8.65,1.24,14.09,0.98,8.71,-0.17,,,23.29,2.82,29.57,5.19,12.83,1.1,14.56,3.61,21.38,5.59,16.51,3.04,24.07,2.14,25.54,3.84,7.76,0.96,4.12,0.64,14.78,-0.18,13.43,2.9,6.97,0.45,39.18,4.17,44.92,5.95,6.61,2.07,2.96,0.24,38.22,10.5,18.31,5.45,15.96,1.49,0,0,0.47,0.5,11.69,0.6,34.99,0,23.89,-1.42,18.03,-0.49,2.7,0.26,8.03,1.08,19.44,0.63,49.81,-0.62,3.05,0.23,10.61,0.71,-0.07,1.12,0.14 25/05/2016 4:00:00 PM,6.44,-0.33,0.22,0.02,0.25,0.03,1.8,-0.12,11.66,1.19,0.47,0.08,0,0.71,2.57,19.52,-0.39,8.68,0.54,3.9,0.51,20.53,0.13,11.93,-0.22,12.27,1.43,9.17,1.2,15.55,1.27,9.69,-0.11,,,25.3,2.98,30.1,5.25,13.8,1.2,13.91,3.27,21.27,5.52,17.14,3.06,24.96,2.09,25.98,3.8,8.42,0.99,4.44,0.69,15.63,-0.2,13.57,2.71,7.37,0.45,40.9,3.88,46.6,5.75,6.49,2.04,3.1,0.25,38.5,10.32,18.22,5.43,16.92,1.39,0,0,0.46,0.5,12.94,0.34,36.94,0,24.04,-1.7,18.87,-0.39,2.72,0.24,8.22,1,20.28,0.43,51.45,-0.7,3.2,0.24,10.89,0.73,-0.07,1.2,0.12 25/05/2016 4:30:00 PM,6.44,-0.34,0.21,0.02,0.25,0.03,1.94,-0.09,12.56,1.19,0.52,0.06,0,0.94,2.68,21.75,-0.34,9.67,0.41,4.09,0.48,22.71,0.28,13.49,-0.15,13.07,1.47,9.85,1.3,17.21,1.42,10.85,0.02,,,27.33,3.1,30.55,5.3,15.09,1.29,13.57,2.89,20.91,5.41,17.54,2.98,26.4,2.27,26.7,3.82,9.44,1.09,5.1,0.91,16.98,-0.18,14.31,2.74,7.96,0.43,43.38,3.52,49.35,6.18,6.55,2.01,3.38,0.29,39.48,10.07,17.51,4.72,18.8,1.37,0,0,0.47,0.5,13.2,-0.2,38.74,0,24.47,-2,19.66,-0.2,2.91,0.35,8.69,0.86,21.09,0.12,54.1,-0.7,3.53,0.24,11.25,0.81,-0.07,1.27,0.12 25/05/2016 5:00:00 PM,6.45,-0.36,0.22,0.02,0.25,0.03,2.14,-0.1,13.55,1.17,0.51,0.07,0,1.28,2.48,24.72,0.05,10.9,0.13,4.64,0.54,25.45,0.65,15.53,0.04,14.14,1.61,10.27,1.2,19.23,1.64,12.62,0.2,,,30.04,3.42,31.25,5.21,16.13,1.44,13.48,2.68,20.24,5.29,18.23,2.83,28.86,2.56,27.49,3.74,11.03,1.27,5.63,0.98,18.64,-0.34,15.48,2.82,8.74,0.47,47.31,3.58,52.33,6.73,6.12,1.89,3.67,0.22,41.33,10.12,17.2,4.08,21.32,1.46,0,0,0.46,0.5,14.1,-0.24,41.4,0,25.08,-2.02,20.54,-0.01,3.04,0.25,9.51,0.94,22.81,0.19,57.51,-0.7,3.91,0.27,11.11,0.83,-0.07,1.33,0.12 25/05/2016 5:30:00 PM,6.47,-0.37,0.23,0.03,0.27,0.03,2.21,-0.16,14.27,1.18,0.5,0.09,0,1.45,2.6,26.74,0.22,11.28,0.18,4.82,0.51,27.28,0.82,17.2,0.24,14.31,1.53,10.51,1.21,20.64,1.78,13.83,0.35,,,32.08,3.63,31.01,4.63,16.92,1.62,13.34,2.58,18.82,5.03,18.5,2.65,30.88,2.8,27.94,3.58,12.11,1.38,6.02,1.05,20.3,-0.25,16.63,2.87,9.41,0.58,49.92,3.73,54.65,7.19,5.46,1.59,3.9,0.15,42.06,9.85,17.45,3.76,22.78,1.31,0,0,0.47,0.5,14.87,-0.19,43.26,0,25,-2.28,21.58,0.13,3.2,0.3,9.97,0.85,24.13,0.32,58.84,-1.14,4.11,0.29,10.88,0.82,-0.06,1.4,0.1 25/05/2016 6:00:00 PM,6.47,-0.39,0.22,0.03,0.29,0.03,2.28,-0.16,14.15,1.15,0.53,0.08,0,1.36,2.5,27,0.16,11.25,0.16,4.84,0.51,27.53,0.79,17.79,0.25,13.88,1.37,10.4,1.16,20.83,1.78,14.06,0.36,,,31.65,3.25,30.19,4.16,16.97,1.63,12.89,2.38,15.7,3.82,18.43,2.53,31.79,2.76,27.41,3.3,12.36,1.37,6.2,1.07,20.81,-0.24,16.46,2.57,9.51,0.54,49.53,3.33,53.6,6.74,4.79,1.31,3.73,0.01,41.16,9.5,16.87,3.31,22.5,1.2,0,0,0.45,0.5,15.11,-0.08,42.96,-0.11,24.31,-2.64,21.68,0.12,3.14,0.22,9.82,0.74,23.92,0.22,58.49,-1.54,4.15,0.07,10.97,0.83,-0.07,1.45,0.15 25/05/2016 6:30:00 PM,6.5,-0.38,0.23,0.02,0.29,0.03,2.19,-0.18,14.17,1.18,0.54,0.08,0,1.34,2.57,26.9,0.09,10.87,0.27,4.74,0.44,27.66,0.76,17.66,0.25,13.53,1.24,9.86,0.99,20.78,1.8,14.19,0.32,,,31.4,3.23,29.74,4,16.85,1.6,12.64,2.26,14.6,3.37,17.94,2.31,31.64,2.71,26.91,2.99,12.35,1.32,6.11,1.03,20.63,-0.33,16.29,2.53,9.48,0.49,48.37,2.94,52.46,6.05,4.63,1.21,3.49,-0.03,40.42,9.26,16.4,2.72,21.25,0.84,0,0,0.46,0.39,14.48,-0.31,42.29,0.18,23.46,-2.91,21.29,0.13,3.19,0.22,9.46,0.61,23.9,0.17,57.79,-1.88,4.06,0,10.94,0.88,-0.06,1.43,0.15 25/05/2016 7:00:00 PM,6.46,-0.37,0.22,0.02,0.28,0.03,2.11,-0.19,13.99,1.19,0.53,0.08,0,1.16,2.7,25.94,-0.04,10.34,0.47,4.46,0.42,26.87,0.7,17.09,0.2,12.7,1.01,9.79,1,20.13,1.67,13.7,0.24,,,30.62,3.07,29.21,3.69,16.56,1.52,12.23,2.17,13.73,3.04,17.62,2.28,31.05,2.6,26.18,2.83,11.77,1.21,5.84,1,20.25,-0.3,15.76,2.51,9.19,0.46,46.33,2.63,50.75,5.65,4.64,1.23,3.39,-0.04,39.62,9.17,15.89,2.85,20.76,1.04,0,0,0.46,0.1,13.8,-0.44,40.78,0.55,22.72,-3.08,20.5,0.23,3.12,0.19,9,0.5,23.12,0.05,55.81,-2.29,3.84,0,11.03,0.86,-0.06,1.39,0.15 25/05/2016 7:30:00 PM,6.46,-0.35,0.21,0.02,0.28,0.03,2.04,-0.2,13.61,1.17,0.47,0.1,0,1.01,2.75,24.92,-0.17,9.95,0.52,4.35,0.41,26.27,0.6,16.5,0.12,12.46,0.96,9.48,0.93,19.49,1.53,13.38,0.22,,,29.8,2.92,27.75,2.97,16.16,1.42,12.04,2.04,13.21,2.78,17.03,2.1,30.4,2.52,25.34,2.57,11.26,1.15,5.61,0.91,19.52,-0.41,15.38,2.44,8.71,0.35,44.89,2.61,49.33,5.25,5.02,1.28,3.2,-0.03,38.63,8.6,15.58,2.55,20.29,1.15,0,0,0.47,0.1,12.82,-0.55,39.46,0.09,22.07,-3.21,19.83,0.3,3.04,0.19,8.51,0.5,22.24,-0.03,54.11,-2.45,3.73,0,11.33,0.88,-0.07,1.34,0.16 25/05/2016 8:00:00 PM,6.45,-0.35,0.22,0.03,0.27,0.03,2.01,-0.21,13.05,1.09,0.51,0.09,0,0.92,2.65,24.05,-0.34,9.48,0.47,4.12,0.41,25.42,0.44,15.85,0.07,12.01,0.88,8.96,0.83,19.19,1.43,13.08,0.18,,,29.11,2.7,27.31,3.09,15.86,1.4,11.85,1.99,12.99,2.74,16.85,2.15,30.44,2.45,25.49,2.47,10.88,1.06,5.42,0.89,19,-0.52,15.04,2.38,8.4,0.27,43.86,2.36,47.54,4.66,4.62,1.25,3.29,-0.06,37.99,8.44,16.12,2.2,19.5,1.07,0,0,0.45,0.1,12.88,-0.58,38.28,0.8,21.34,-3.31,19.18,0.39,3.03,0.2,8.27,0.47,21.14,-0.21,52.28,-2.75,3.64,0,11.14,0.89,-0.07,1.3,0.16 25/05/2016 8:30:00 PM,6.43,-0.34,0.2,0.03,0.27,0.03,1.94,-0.2,12.36,1.06,0.47,0.1,0,0.78,2.6,22.53,-0.55,8.87,0.48,3.79,0.32,23.77,0.26,14.63,-0.1,11.48,0.8,8.56,0.77,18.06,1.23,12.24,0.1,,,27.44,2.46,26.11,3.3,15.04,1.33,11.24,1.91,12.71,2.73,16.14,2.03,29.12,2.24,24.48,2.28,10.29,0.96,5.19,0.85,17.72,-0.64,14.36,2.3,7.88,0.22,41.86,2.18,45.05,3.95,4.3,1.11,3.14,-0.07,36.89,8.26,15.4,2.25,18.66,1.22,0,0,0.46,0.1,12.13,-0.56,36.34,2.02,20.24,-3.48,17.98,0.52,2.93,0.16,7.82,0.32,20.1,-0.32,49.71,-3,3.39,0,11.15,0.84,-0.07,1.23,0.15 25/05/2016 9:00:00 PM,6.45,-0.34,0.19,0.04,0.25,0.03,1.84,-0.22,11.7,1.02,0.49,0.08,0,0.58,2.69,20.74,-0.86,8.38,0.54,3.69,0.33,22.15,0.03,13.52,-0.23,10.65,0.66,8.38,0.79,16.87,1.05,11.32,-0.06,,,25.51,2.02,24.99,3.59,14.25,1.21,10.73,1.81,12.04,2.66,15.24,1.81,27.84,1.99,23.21,2.01,9.62,0.92,5.09,0.87,16.64,-0.74,13.78,2.25,7.45,0.21,39.45,1.87,42.84,3.47,4.1,1.06,3.02,-0.09,36.04,8.18,15.83,2.21,17.63,1.24,0,0,0.47,0.1,11.12,-0.43,34.19,2.77,18.99,-3.7,16.97,0.61,2.89,0.16,7.45,0.3,19.13,-0.43,47.15,-3.54,3.27,0,11.17,0.78,-0.07,1.18,0.14 25/05/2016 9:30:00 PM,6.43,-0.29,0.18,0.04,0.23,0.03,1.69,-0.23,10.94,0.95,0.47,0.1,0,0.44,2.78,18.8,-1.08,7.56,0.77,3.43,0.25,20.14,-0.13,12.15,-0.35,9.79,0.58,7.82,0.72,15.33,0.93,10.25,-0.14,,,23.34,1.76,23.39,3.58,13.57,1.21,10.16,1.78,11.53,2.55,14.14,1.65,26.03,1.72,21.79,1.91,8.81,0.85,4.85,0.84,15.16,-0.85,12.93,2.21,6.78,0.14,36.82,1.66,40.62,3.27,3.59,0.89,2.72,-0.1,34.79,8.02,15.4,2.43,16.15,1.21,0,0,0.47,0.1,10.68,-0.86,31.58,3.4,17.77,-3.93,15.71,0.73,2.71,0.02,6.88,0.3,17.64,-0.53,43.3,-4.15,3.03,0.05,11.37,0.74,-0.07,1.1,0.14 25/05/2016 10:00:00 PM,6.44,-0.27,0.16,0.04,0.23,0.03,1.68,-0.21,10.24,0.93,0.47,0.08,0,0.27,2.8,16.73,-1.34,6.83,0.97,3.18,0.24,18.13,-0.31,10.66,-0.49,8.86,0.45,7.34,0.73,13.81,0.6,8.95,-0.3,,,20.63,1.29,21.35,2.68,12.47,1.05,9.61,1.67,10.94,2.41,12.78,1.33,23.53,1.3,19.77,1.63,7.92,0.75,4.49,0.79,13.27,-1.02,11.97,2.01,6.11,0.02,33.28,1.3,37.1,2.29,3.16,0.76,2.5,-0.1,33.62,8.07,14.52,2.15,13.9,1.12,0,0,0.46,0.1,9.93,-0.92,28.46,4.2,16.33,-4.26,14.18,0.92,2.61,0.04,6.35,0.3,15.59,-0.71,38.43,-5.09,2.74,0.07,11.2,0.67,-0.07,1.02,0.13 25/05/2016 10:30:00 PM,6.4,-0.24,0.15,0.04,0.23,0.03,1.61,-0.21,9.47,0.99,0.45,0.09,0,0.16,2.88,15.16,-1.44,6.13,0.99,3.03,0.27,16.57,-0.39,9.48,-0.51,8.04,0.41,6.8,0.69,12.26,0.47,7.75,-0.35,,,18.39,1.1,19.76,2.7,11.57,1.01,9.06,1.59,10.4,2.34,11.81,1.3,21.24,1.17,18.17,1.5,6.97,0.67,4.18,0.79,11.63,-1.09,11.33,2.26,5.36,-0.03,30.1,1.05,33.41,1.31,3.04,0.71,2.3,-0.09,32.24,7.86,13.61,1.92,12.18,1.11,0,0,0.47,0.1,9.1,-0.94,25.75,4.69,14.99,-4.3,12.54,1.03,2.38,-0.04,5.86,0.2,13.91,-0.82,34.31,-5.39,2.48,0.04,11.03,0.65,-0.07,0.96,0.12 25/05/2016 11:00:00 PM,6.41,-0.24,0.14,0.04,0.23,0.03,1.49,-0.23,8.8,0.92,0.43,0.1,0,0.43,2.45,13.5,-1.63,5.69,0.99,2.81,0.3,14.82,-0.55,8.37,-0.57,7.2,0.31,6.07,0.53,10.42,0.29,6.63,-0.42,,,16.16,0.77,17.66,1.93,10.51,0.81,8.75,1.59,9.72,2.19,10.73,1.19,18.8,0.82,16.26,1.2,6.19,0.58,3.82,0.73,10.07,-1.2,10.57,2.32,4.72,-0.09,27.36,0.97,30.24,0.54,2.93,0.7,2.11,-0.11,30.94,7.73,13.19,1.8,10.47,0.93,0,0,0.46,0.1,8.08,-1.05,23.03,5.29,13.72,-4.39,11.14,1.08,2.38,0.02,5.42,0.2,12.31,-0.9,30.83,-5.59,2.25,0,10.8,0.61,-0.07,0.89,0.13 25/05/2016 11:30:00 PM,6.43,-0.23,0.14,0.04,0.23,0.03,1.42,-0.24,8.2,0.94,0.39,0.11,0,0.63,2.46,12.44,-1.8,5.33,1.04,2.63,0.22,13.64,-0.59,7.41,-0.57,6.53,0.29,5.71,0.47,9.31,0.22,5.83,-0.47,,,14.53,0.62,16.21,1.87,9.98,0.76,8.31,1.54,9.42,2.23,10.18,1.18,17.36,0.74,15.23,1.17,5.63,0.55,3.65,0.73,9.13,-1.21,10.03,2.3,4.3,-0.1,25.35,0.91,28.37,0.06,2.83,0.69,1.92,-0.12,30.17,7.68,13.11,1.91,9.6,0.96,0,0,0.45,0.1,7.84,-1.04,21.54,5.37,12.59,-4.57,10.09,1.17,2.28,0.02,5.07,0.2,11.03,-0.99,28.29,-5.87,2.12,0,10.86,0.6,-0.07,0.86,0.12 26/05/2016 12:00:00 AM,6.4,-0.21,0.13,0.04,0.23,0.03,1.36,-0.24,8.05,1.03,0.41,0.1,0,0.74,2.5,11.64,-1.76,5.34,0.71,2.53,0.23,12.76,-0.63,6.61,-0.57,6.01,0.27,5.62,0.43,8.83,0.19,5.31,-0.47,,,13.3,0.51,15.54,1.82,9.36,0.73,8,1.48,9.06,2.1,9.63,1.12,16.01,0.62,14.1,1.09,5.19,0.54,3.5,0.7,8.36,-1.19,9.59,2.13,3.9,-0.14,23.92,0.81,27.28,-0.01,2.76,0.66,1.86,-0.09,29.54,7.66,12.64,1.77,8.91,0.95,0,0,0.45,0.1,7.53,-0.95,20.1,5.55,11.62,-4.71,9.53,1.17,2.28,0.05,4.86,0.2,10.15,-1.07,26.16,-2.63,1.94,0.03,10.8,0.6,-0.07,0.85,0.13 26/05/2016 12:30:00 AM,6.4,-0.25,0.12,0.04,0.23,0.03,1.3,-0.26,7.98,1.11,0.42,0.09,0,0.82,2.44,11.13,-1.79,5.05,0.79,2.4,0.21,12.38,-0.68,6.37,-0.57,5.67,0.24,5.52,0.48,8.59,0.18,4.95,-0.51,,,12.45,0.4,15.1,1.84,9.12,0.69,7.8,1.33,8.89,2.1,9.15,1.08,14.98,0.46,13.46,1.02,5.03,0.52,3.4,0.67,7.79,-1.24,9.28,2.17,3.53,-0.17,22.62,0.57,26.12,-0.22,2.72,0.62,1.77,-0.1,28.79,7.31,12.36,1.83,8.44,0.9,0,0,0.48,0.1,7.05,-0.95,17.99,6.3,11.02,-4.75,8.97,1.24,2.19,0.02,4.67,0.2,9.56,-1.08,24.74,-1.19,1.93,0.04,11.31,0.6,-0.07,0.85,0.12 26/05/2016 1:00:00 AM,6.39,-0.26,0.12,0.04,0.17,0.03,1.26,-0.26,7.82,1.15,0.4,0.09,0,0.87,2.4,10.82,-1.84,4.93,0.73,2.4,0.21,11.86,-0.69,6.14,-0.59,5.5,0.24,5.25,0.39,8.37,0.19,4.73,-0.53,,,11.97,0.34,15.24,1.82,8.9,0.68,7.73,1.38,8.68,2.09,8.94,1.07,14.47,0.42,12.84,0.96,4.9,0.52,3.31,0.67,7.55,-1.23,8.93,2.07,3.38,-0.17,22.12,0.62,25.98,0.06,2.72,0.68,1.65,-0.09,28.36,7.25,11.9,1.69,8.18,0.87,0,0,0.47,0.1,6.67,-0.78,17.38,6.45,10.56,-4.8,8.65,1.21,2.25,0.08,4.55,0.2,9.12,-1.09,24.27,-1.08,1.89,0.02,11.18,0.61,-0.07,0.84,0.12 26/05/2016 1:30:00 AM,6.42,-0.26,0.12,0.04,0.17,0.03,1.25,-0.26,7.79,1.16,0.43,0.08,0,0.92,2.46,10.6,-1.86,4.75,0.88,2.37,0.2,11.69,-0.65,5.98,-0.59,5.5,0.24,5.37,0.5,8.15,0.14,4.73,-0.52,,,11.58,0.34,15.2,1.83,8.87,0.71,7.29,1.21,8.49,2.04,8.69,1.07,13.9,0.38,12.6,0.94,4.83,0.52,3.27,0.68,7.36,-1.24,8.74,2.14,3.36,-0.15,21.92,0.84,26.09,0.2,2.72,0.66,1.64,-0.13,28.25,7.25,11.49,1.79,7.73,0.81,0,0,0.46,0.1,6.03,-0.47,17.42,6.33,10.18,-4.84,8.34,1.27,2.16,0.03,4.57,0.2,8.89,-1.11,23.68,-1.09,1.9,0.05,11.04,0.61,-0.06,0.83,0.12 26/05/2016 2:00:00 AM,6.41,-0.25,0.12,0.04,0.17,0.03,1.25,-0.26,7.8,1.2,0.42,0.09,0,0.93,2.49,10.48,-1.84,4.85,0.78,2.26,0.15,11.53,-0.65,5.8,-0.58,5.41,0.25,5.44,0.51,7.88,0.13,4.59,-0.52,,,11.3,0.34,14.9,1.83,8.58,0.7,6.89,1.05,8.39,1.94,8.57,1.09,13.5,0.41,12.4,0.99,4.68,0.52,3.25,0.66,7.03,-1.2,8.58,1.96,3.29,-0.17,21.69,0.92,25.83,0.33,2.66,0.65,1.6,-0.13,28.06,7.26,11.39,1.52,7,0.53,0,0,0.46,0.1,6.06,-0.47,17.7,6.07,10.26,-4.79,8.38,1.23,2.15,0.05,4.6,0.2,8.82,-1.04,23.46,-1.1,1.88,-0.01,10.96,0.6,-0.07,0.84,0.12 26/05/2016 2:30:00 AM,6.44,-0.25,0.12,0.04,0.16,0.03,1.26,-0.25,7.71,1.22,0.4,0.11,0,0.9,2.52,10.47,-1.82,4.72,0.83,2.25,0.14,11.47,-0.56,5.68,-0.63,5.41,0.26,5.36,0.46,7.75,0.12,4.6,-0.53,,,11.26,0.35,14.79,1.89,8.16,0.5,6.58,0.89,8.36,1.93,8.5,1.07,13.24,0.38,12.26,0.96,4.6,0.48,3.18,0.62,7.05,-1.22,8.23,1.57,3.24,-0.16,21.7,0.93,24.86,-0.23,2.7,0.68,1.58,-0.13,28.05,7.12,11.21,1.4,7.01,0.62,0,0,0.47,0.1,5.98,-0.47,17.85,6.14,10.11,-4.81,8.31,1.23,2.11,0.03,4.58,0.2,8.59,-1.07,23.17,-1.17,1.86,0.01,10.9,0.59,-0.07,0.86,0.14 26/05/2016 3:00:00 AM,6.4,-0.26,0.12,0.04,0.16,0.03,1.22,-0.26,7.71,1.22,0.4,0.09,0,0.95,2.53,10.41,-1.83,4.59,1.06,2.26,0.14,11.27,-0.62,5.58,-0.63,5.41,0.27,5.35,0.51,7.76,0.14,4.5,-0.53,,,11.24,0.4,14.61,1.91,8.21,0.6,6.12,0.8,8.34,2,8.48,1.15,13.15,0.39,12.08,0.96,4.69,0.46,3.09,0.61,7.05,-1.22,8.2,1.57,3.18,-0.16,21.52,0.8,24.48,-0.4,2.73,0.69,1.58,-0.14,28.25,7.27,11.41,1.44,6.98,0.64,0,0,0.46,0.1,6.01,-0.48,17.87,6.05,10.12,-4.7,8.37,1.21,2.16,0.04,4.58,0.2,8.49,-1.09,23.21,-1.1,1.86,-0.04,10.94,0.6,-0.07,0.89,0.15 26/05/2016 3:30:00 AM,6.38,-0.26,0.12,0.04,0.16,0.03,1.24,-0.26,7.82,1.25,0.41,0.08,0,0.95,2.49,10.4,-1.87,4.59,1.05,2.26,0.15,11.18,-0.72,5.61,-0.63,5.33,0.26,5.4,0.56,7.77,0.17,4.53,-0.51,,,11.26,0.42,14.81,2.02,8.38,0.61,6.07,0.85,8.26,1.97,8.53,1.16,12.98,0.38,12.09,0.95,4.67,0.47,3.12,0.61,6.93,-1.2,8.32,1.64,3.24,-0.13,21.75,0.83,24.45,-0.32,2.71,0.7,1.59,-0.12,27.98,7.12,11.52,1.51,7.02,0.67,0,0,0.47,0.1,6.05,-0.43,18.05,5.93,10.15,-4.68,8.38,1.14,2.18,0.05,4.69,0.2,8.59,-1.07,23.22,-1.07,1.87,0,10.77,0.61,-0.07,0.9,0.15 26/05/2016 4:00:00 AM,6.39,-0.28,0.12,0.04,0.16,0.03,1.24,-0.25,7.95,1.24,0.4,0.1,0,0.92,2.45,10.86,-1.84,4.83,0.88,2.23,0.14,11.4,-0.75,5.74,-0.61,5.79,0.35,5.62,0.58,7.85,0.17,4.64,-0.54,,,11.47,0.46,14.93,2.02,8.55,0.62,6.66,1.2,8.77,2.06,8.67,1.24,12.86,0.36,12.24,0.93,4.82,0.52,3.22,0.66,7.59,-1.21,8.15,1.54,3.33,-0.11,21.98,0.84,24.8,-0.26,2.66,0.61,1.66,-0.08,28.43,7.2,11.64,1.78,7.73,0.88,0,0,0.48,0.1,6.66,-0.02,18.64,5.8,10.34,-4.7,8.62,1.1,2.21,0.08,4.85,0.2,8.7,-1.07,23.51,-0.98,1.92,0,11.02,0.65,-0.07,0.93,0.16 26/05/2016 4:30:00 AM,6.42,-0.3,0.12,0.05,0.16,0.03,1.32,-0.22,8.07,1.21,0.38,0.11,0,0.88,2.4,11.2,-1.79,4.99,0.78,2.25,0.11,12.08,-0.67,5.93,-0.62,6.14,0.42,5.98,0.63,8.14,0.12,4.79,-0.52,,,11.87,0.48,15,2.13,8.72,0.61,7.3,1.54,9.47,2.26,8.92,1.32,12.85,0.32,12.59,1,4.94,0.51,3.33,0.69,7.85,-1.24,8.59,1.57,3.47,-0.09,22.3,0.83,25.61,-0.07,2.81,0.69,1.78,-0.03,28.88,7.34,12.1,2.28,8.14,0.83,0,0,0.47,0.1,6.89,0.29,19.05,5.61,10.45,-4.62,8.95,1.07,2.24,0.08,4.93,0.2,8.74,-1.1,24.19,-0.81,1.96,-0.01,11.07,0.73,-0.07,0.95,0.14 26/05/2016 5:00:00 AM,6.41,-0.32,0.12,0.04,0.21,0.03,1.41,-0.19,8.41,1.15,0.43,0.09,0,0.82,2.33,12.01,-1.74,5.01,0.88,2.36,0.17,13,-0.65,6.6,-0.6,6.75,0.63,6.44,0.81,8.74,0.22,5.09,-0.51,,,12.83,0.75,16.22,2.35,9.05,0.66,8.15,1.86,10.26,2.38,9.44,1.41,13.43,0.37,13.51,1.28,5.3,0.53,3.56,0.66,8.24,-1.2,9.05,1.56,3.71,-0.08,23.78,0.93,27.52,0.4,3.04,0.73,1.99,0.03,29.96,7.67,13.2,2.85,8.74,0.77,0,0,0.46,0.1,8.04,0.6,19.92,5.29,11.23,-4.41,10.23,0.78,2.32,0.08,5.24,0.23,9.22,-1.06,25.87,-0.43,2.17,0.02,10.43,0.73,-0.08,0.97,0.13 26/05/2016 5:30:00 AM,6.39,-0.31,0.12,0.04,0.23,0.03,1.54,-0.17,8.63,0.98,0.42,0.1,0,0.72,2.32,13.47,-1.66,5.32,0.8,2.49,0.17,14.49,-0.51,7.86,-0.55,8,0.84,7.2,0.91,9.54,0.36,5.84,-0.46,,,14.43,0.91,17.47,3.08,9.65,0.65,8.88,2.06,12.26,2.81,9.97,1.47,14.45,0.5,14.29,1.4,5.91,0.66,3.85,0.66,9.38,-1.12,9.54,1.52,4.19,-0.03,25.78,1.32,29.88,1.26,3.14,0.79,2.21,0.11,31.11,8.46,14.25,3.51,9.48,0.79,0,0,0.47,0.1,8.61,0.41,21.15,5.04,11.95,-4.01,10.88,0.77,2.44,0.18,5.75,0.37,10.06,-0.98,27.94,-0.09,2.31,0.03,10.48,0.75,-0.07,1.01,0.13 26/05/2016 6:00:00 AM,6.42,-0.35,0.12,0.04,0.26,0.03,1.76,-0.16,9.71,0.94,0.47,0.08,0.02,0.54,2.43,16.17,-1.31,5.9,0.78,2.85,0.27,17.46,-0.19,9.65,-0.48,8.78,0.92,8.23,1.01,11.45,0.54,7.42,-0.38,,,17.11,1.18,20.43,3.28,10.84,0.75,10.09,2.45,13.87,3.26,11.54,1.74,15.9,0.61,16.4,1.68,7.15,0.82,4.07,0.68,11.64,-0.88,11.05,1.69,5.14,0.15,28.94,1.91,33.78,2.42,3.56,1,2.56,0.22,32.59,8.85,15.88,4.08,10.81,1.19,0,0,0.45,0.1,10.33,0.78,24.68,4.12,14.52,-3.07,12.35,0.52,2.7,0.29,6.43,0.67,11.75,-0.81,32.9,0.48,2.48,0.09,10.49,0.78,-0.06,1.05,0.13 26/05/2016 6:30:00 AM,6.42,-0.35,0.13,0.05,0.3,0.03,1.93,-0.14,10.89,0.94,0.48,0.09,0.03,0.33,2.42,18.91,-0.98,6.54,0.87,3.14,0.31,20.83,0.23,11.78,-0.36,10.39,1.28,9.71,1.29,14.35,1,9.37,-0.27,,,21.04,1.81,23.8,3.21,12.36,0.86,11.31,2.66,15.4,3.74,13.72,2.23,19,1.04,20.06,2.44,8.8,0.97,4.37,0.66,14.81,-0.5,12.47,1.86,6.21,0.24,33.87,2.73,37.14,3.17,4.15,1.22,2.91,0.26,34.73,9.1,16.87,4.58,12.88,1.21,0,0,0.46,0.27,10.99,0.78,29.11,2.88,15.81,-2.73,14.34,0.43,3,0.5,7.19,0.75,13.9,-0.7,38.94,1.46,2.82,0.11,10.73,0.8,-0.07,1.12,0.13 26/05/2016 7:00:00 AM,6.43,-0.4,0.16,0.04,0.28,0.03,2.02,-0.13,11.76,0.97,0.51,0.07,0.03,0.18,2.23,20.77,-0.69,7.65,0.74,3.59,0.36,23.21,0.63,13.75,-0.28,12.12,1.43,10.83,1.43,17.25,1.37,11.46,-0.05,,,25.21,2.44,28.19,4.29,13.88,1.08,13.3,3.5,17.93,4.38,15.77,2.56,23.7,1.56,24.19,3.17,10,1.13,4.67,0.6,17.6,-0.22,13.88,2.38,7.49,0.4,40.64,3.83,42.65,4.96,5.38,1.69,3.15,0.26,33.95,8.11,19.03,5.08,15.65,1.29,0,0,0.47,0.7,12.24,1.14,34.71,0.2,18.24,-2.33,19.07,-0.36,2.99,0.43,7.99,0.96,16.75,-0.28,46.1,2.83,3.24,0,10.54,0.8,-0.06,1.2,0.12 26/05/2016 7:30:00 AM,6.45,-0.41,0.19,0.03,0.26,0.03,1.96,-0.16,12.34,0.94,0.52,0.07,0.06,0.12,2.32,21.84,-0.42,8.69,0.62,3.9,0.38,24.46,1.02,14.48,-0.21,13.12,1.47,10.73,1.49,18.76,1.55,12.35,0.1,,,27.82,2.99,30.77,4.8,14.49,1.08,14.81,3.89,20.05,5.03,17.24,2.82,26.45,1.94,26.7,3.53,10.53,1.2,5.05,0.7,19.09,-0.1,14.8,2.66,8.45,0.5,45.13,4.62,46.73,6.17,5.91,1.84,3.3,0.25,35.04,8.18,19.54,5.26,17.77,1.48,0,0,0.58,0.7,13.06,1.27,37.37,0,20.59,-1.74,20.12,-0.59,3.15,0.47,8.66,1.1,19.35,0.45,50.83,3.88,3.74,0,10.5,0.78,-0.07,1.25,0.12 26/05/2016 8:00:00 AM,6.48,-0.4,0.2,0.03,0.25,0.03,1.93,-0.18,12.53,1.02,0.48,0.08,0.04,0.15,2.42,22.17,-0.26,9.31,0.54,4.24,0.5,23.98,1.46,13.84,-0.25,13.3,1.46,10.77,1.61,18.69,1.54,11.96,0.08,,,27.34,3.06,32.25,5.78,14.55,1.15,15.91,4.4,22.16,5.86,17.92,3.22,27.14,2.22,27.9,3.97,10.19,1.19,5.06,0.72,18.97,0.02,15.35,2.88,8.45,0.56,46.24,5.47,47.76,6.86,6.46,2.14,3.17,0.17,35.24,8.36,19.54,5.08,18.73,1.86,0,0,0.86,0.7,12.82,0.92,37.31,0,22.72,-1.05,19.55,-0.65,3.1,0.47,9.09,1.1,19.97,0.71,51.75,4.64,3.85,0,11.05,0.8,-0.07,1.29,0.13 26/05/2016 8:30:00 AM,6.45,-0.37,0.24,0.02,0.25,0.03,1.87,-0.19,12.17,1.11,0.52,0.06,0.08,3.12,0.46,21.13,-0.33,9.48,0.45,4.17,0.5,22.07,0.93,12.41,-0.26,13.02,1.53,10.66,1.76,17.39,1.52,10.74,0.04,,,26.46,3.14,32.26,5.91,13.94,1.17,15.01,4.39,23.06,6.14,17.39,3.23,25.17,2.18,27.25,4.06,9.06,1.1,4.82,0.7,17.13,-0.05,15.36,3,7.67,0.53,45.45,5.97,46.93,7.3,6.85,2.32,3.05,0.12,34.85,8.08,19.24,4.55,18.02,2.05,0,0,0.72,0.7,12.45,0.94,36.53,0,23.08,-0.85,20.41,-1.08,2.94,0.41,9.05,1.14,19.34,0.68,50.64,5.21,3.84,0,11.32,0.82,-0.05,1.25,0.15 26/05/2016 9:00:00 AM,6.45,-0.37,0.24,0.02,0.26,0.03,1.81,-0.18,11.6,1.17,0.49,0.09,0.07,3.9,0.02,19.76,-0.5,9.37,0.43,4.22,0.52,21.28,0.77,10.51,-0.35,12.44,1.56,9.93,1.67,16.21,1.45,9.45,-0.03,,,24.34,3.16,31.2,5.64,13.18,1.1,14.85,4.27,22.69,5.88,16.67,3.13,22.88,2.05,26.04,4.05,8.2,1.08,4.53,0.71,15.22,-0.16,14.98,3.12,7.11,0.54,44.05,5.79,46.7,7.65,7.24,2.38,2.84,0.07,34.21,7.98,18.48,4.28,17.46,2.35,0,0,0.46,0.7,13.11,1.51,34.25,0,22.85,-0.76,18.2,-0.83,2.76,0.35,9.03,1.3,18.49,0.73,49.32,5.26,3.91,0,11.47,0.81,-0.06,1.23,0.17 26/05/2016 9:30:00 AM,6.42,-0.37,0.22,0.02,0.26,0.03,1.77,-0.18,10.78,1.21,0.52,0.06,0.08,4.34,0.23,18.6,-0.56,9,0.46,4.11,0.5,19.36,0.5,9.2,-0.39,11.49,1.53,9.14,1.5,14.78,1.33,8.36,-0.09,,,22.18,3.04,29.54,5.77,12.44,1.11,14.57,4.32,22.35,5.78,15.83,3.1,20.79,1.87,24.73,3.94,7.18,1.05,4.17,0.73,13.21,-0.24,14.02,3.16,6.5,0.53,42.71,5.57,46.93,8.18,6.81,2.19,2.69,-0.02,33.14,7.8,18,3.86,17.35,2.44,0,0,0.47,0.52,13.25,1.62,32.66,0,22.34,-0.82,15.78,-0.44,2.71,0.39,8.83,1.3,17.47,0.5,47.67,5.34,3.74,0,11.64,0.77,-0.05,1.27,0.16 26/05/2016 10:00:00 AM,6.44,-0.38,0.2,0.03,0.26,0.03,1.75,-0.16,10.22,1.19,0.49,0.07,0.04,4.21,0.28,17.05,-0.7,8.89,0.28,3.89,0.45,17.44,0.42,8.75,-0.36,10.92,1.45,9.07,1.58,13.5,1.27,7.63,-0.15,,,20.44,2.81,28.14,5.34,11.8,1.05,14.08,3.91,21.58,5.5,15.06,2.96,19.41,1.64,23.63,3.72,6.32,1.06,3.73,0.66,11.55,-0.3,12.82,2.86,5.92,0.5,41.49,5.48,45.97,7.87,6.99,2.28,2.66,-0.04,33,7.7,17.69,4.12,16.18,2.5,0,0,0.47,0.65,12.52,1.28,31.87,0,21.85,-0.92,15.64,-0.52,2.64,0.37,8.52,1.11,16.65,0.49,46.45,5.08,3.77,0,11.73,0.74,-0.05,1.19,0.16 26/05/2016 10:30:00 AM,6.45,-0.37,0.23,0.03,0.25,0.03,1.67,-0.16,9.55,1.22,0.49,0.07,0.03,4.2,0.31,16.2,-0.75,8.68,0.31,3.68,0.46,16.13,0.47,8.59,-0.31,10.64,1.57,9.05,1.66,12.28,1.06,7.22,-0.14,,,19.41,2.87,27.65,5.25,11.14,1.07,14.35,4.25,21.12,5.53,14.51,3.01,18.84,1.69,23.45,3.87,5.97,1.01,3.47,0.65,11.12,-0.29,11.97,2.57,5.76,0.5,40.47,5.49,45.39,7.84,7.18,2.4,2.56,-0.06,32.57,7.94,17.41,3.94,14.99,2.31,0,0,0.46,0.7,12.15,1.46,32.07,0,22.18,-0.72,15.52,-0.57,2.69,0.41,8.55,1.18,16.48,0.53,46.02,5.26,3.62,0,11.42,0.78,-0.05,1.2,0.15 26/05/2016 11:00:00 AM,6.43,-0.37,0.23,0.03,0.22,0.03,1.64,-0.14,9.5,1.19,0.48,0.07,0.03,4.1,0.28,16.09,-0.87,8.81,0.18,3.51,0.44,16.28,0.55,7.37,-0.27,9.97,1.57,8.38,1.55,11.16,1,6.41,-0.16,,,18.29,2.78,26.04,5.26,10.6,1.14,13.78,4.24,20.72,5.56,13.95,2.94,17.64,1.66,22.37,3.77,5.77,1.03,3.37,0.68,10.26,-0.27,11.76,2.59,5.28,0.44,39.81,5.91,43.3,7.36,7.4,2.43,2.55,-0.03,32.35,8.2,17.35,3.95,14.02,2.25,0,0,0.47,0.7,12.02,2.08,31.93,0,22.11,-0.84,15.77,-0.7,2.64,0.38,8.46,1.2,16.4,0.58,45.73,5.11,3.52,0,11.65,0.75,-0.05,1.2,0.15 26/05/2016 11:30:00 AM,6.43,-0.34,0.22,0.02,0.21,0.03,1.66,-0.12,9.48,1.23,0.46,0.09,0.02,4.12,0.13,15.79,-0.79,8.74,0.3,3.59,0.46,16.65,0.67,7.48,-0.3,10.22,1.64,8.79,1.61,11.54,1,6.71,-0.15,,,18.83,2.84,25.99,5.29,11.4,1.27,13.64,4.21,20.6,5.59,14.36,3.03,17.93,1.73,22.25,3.71,5.73,1.04,3.32,0.73,9.96,-0.27,11.54,2.64,5.01,0.37,39.33,5.82,41.81,6.89,7.14,2.32,2.55,-0.01,31.47,8.08,17.4,4.25,13.48,2.29,0,0,0.45,0.7,12.69,1.65,31.44,0,22.45,-0.62,15.56,-0.75,2.67,0.44,8.24,1.2,16.42,0.73,45.53,5.37,3.34,0,11.75,0.74,-0.05,1.19,0.15 26/05/2016 12:00:00 PM,6.42,-0.33,0.21,0.02,0.21,0.03,1.58,-0.17,9.29,1.21,0.48,0.08,0.04,4.36,0.38,14.84,-0.75,8.64,0.39,3.61,0.47,15.32,0.41,7.68,-0.32,9.96,1.46,8.47,1.55,11.1,0.88,6.73,-0.21,,,18.52,2.63,26.39,5.28,10.88,1.08,13.03,3.89,20.77,5.62,14.35,3.06,18.5,1.74,22.6,3.72,5.71,1.02,3.42,0.7,10.54,-0.32,11.65,2.56,5.31,0.35,38.23,4.94,40.21,6.16,6.72,2.15,2.4,0,30.7,7.88,17.07,4.1,14.3,2.27,0,0,0.47,0.7,12.41,1.39,31.24,0,22.06,-0.98,14.92,-0.39,2.56,0.33,8.32,1.2,16.47,0.7,45.54,5.38,3.14,0,11.79,0.71,-0.05,1.16,0.16 26/05/2016 12:30:00 PM,6.43,-0.34,0.21,0.02,0.21,0.03,1.6,-0.15,9.13,1.2,0.46,0.07,0.05,4.24,0.31,14.39,-0.88,8.54,0.48,3.64,0.45,15.35,0.45,6.59,-0.35,9.33,1.37,8,1.5,10.17,0.74,5.97,-0.21,,,17.73,2.56,25.26,5.18,10.51,1.06,12.69,3.59,20.31,5.43,13.78,2.92,17.52,1.62,21.87,3.61,5.64,0.96,3.34,0.68,10.29,-0.37,11.55,2.49,5.2,0.34,37.86,4.97,40.24,6.67,6.68,2.13,2.29,0.01,29.56,7.29,16.24,3.51,14.38,2.24,0,0,0.47,0.31,12.16,1.28,31,0,22.01,-1.08,14.97,-0.55,2.53,0.27,8.25,1.2,15.93,0.15,45.63,5.3,3.16,0,11.81,0.7,-0.06,1.11,0.16 26/05/2016 1:00:00 PM,6.46,-0.31,0.2,0.02,0.21,0.03,1.65,-0.11,9.28,1.21,0.45,0.08,0.04,4.03,0.1,15.07,-0.84,8.58,0.35,3.64,0.48,15.41,0.48,7.15,-0.4,9.54,1.33,8.46,1.45,10.77,0.85,6.48,-0.19,,,17.89,2.57,25.75,5.29,10.65,1.21,13.18,3.74,20.36,5.46,14.01,2.94,18,1.61,21.82,3.59,5.89,0.95,3.28,0.64,10.61,-0.33,11.4,2.47,5.29,0.34,37.17,4.72,39.16,6.11,6.73,2.19,2.22,0.01,29.87,6.72,16.17,4.15,14.58,2.3,0,0,0.46,0.3,11.73,1.16,31.11,0,22.24,-0.8,15.44,-0.65,2.47,0.19,8.07,1.08,16.2,0.54,45.76,5.28,3.08,0,11.81,0.69,-0.06,1.14,0.15 26/05/2016 1:30:00 PM,6.58,-0.25,0.21,0.02,0.24,0.03,1.59,-0.15,9.28,1.23,0.42,0.08,0.04,3.98,0.1,15.55,-0.81,8.46,0.35,3.63,0.48,16.08,0.53,7.55,-0.42,9.71,1.4,8.62,1.43,11.01,0.96,6.74,-0.18,,,18.37,2.71,25.75,5.3,10.86,1.24,13.23,3.86,20.35,5.45,14.23,2.95,18.52,1.6,22.2,3.59,5.98,0.95,3.38,0.64,10.82,-0.31,11.06,2.4,5.39,0.37,36.13,5.06,39.36,6.09,6.67,2.25,2.14,0.05,30.44,6.86,16.18,4.19,14.31,2.28,0,0,0.46,0.69,12.37,1.41,31.09,0,22.22,-0.65,15.4,-0.6,2.56,0.28,8.09,1.1,16.21,0.62,45.74,5.36,3.04,0,11.7,0.7,-0.06,1.13,0.15 26/05/2016 2:00:00 PM,6.6,-0.26,0.22,0.02,0.24,0.03,1.65,-0.14,9.48,1.23,0.43,0.07,0.05,3.94,0.06,15.9,-0.8,8.51,0.47,3.72,0.48,16.54,0.55,8.19,-0.39,10.09,1.51,8.74,1.44,11.78,0.94,7.18,-0.19,,,19.12,2.79,26.54,5.33,11.27,1.3,13.24,3.71,20.45,5.39,14.37,2.95,19.78,1.64,22.85,3.58,6.23,0.93,3.59,0.68,11.61,-0.34,11.17,2.39,5.75,0.4,34.93,5,39.63,6.08,6.27,2.09,2.32,0.08,29.66,7.19,16.58,4.55,13.76,2.12,0,0,0.46,0.7,12.54,1.51,31.44,0,22.22,-0.77,15.86,-0.39,2.57,0.26,8.09,1.11,16.86,0.6,46.43,5.43,3.1,0,11.68,0.69,-0.06,1.18,0.15 26/05/2016 2:30:00 PM,6.61,-0.27,0.2,0.02,0.25,0.03,1.63,-0.15,9.54,1.26,0.46,0.05,0.01,3.95,0.04,16.15,-0.87,8.37,0.62,3.73,0.49,17.06,0.6,8.37,-0.41,10.07,1.46,8.84,1.44,11.97,0.91,7.29,-0.21,,,19.61,2.6,26.32,5.37,10.93,0.96,12.48,3.54,20.19,5.27,14.5,2.93,20.13,1.62,22.91,3.5,6.4,0.9,3.93,0.89,11.86,-0.34,11.66,2.53,5.85,0.43,34.59,4.87,38.11,5.61,6.14,1.98,2.47,0.14,29.42,7.07,17.19,4.91,13.4,2.11,0,0,0.46,0.7,12.34,1.47,31.51,0,21.89,-1.08,15.91,-0.27,2.56,0.25,8.06,1.1,16.99,0.55,45.58,5.06,3.17,0,11.69,0.67,-0.07,1.19,0.15 26/05/2016 3:00:00 PM,6.57,-0.26,0.21,0.03,0.25,0.03,1.67,-0.15,9.85,1.25,0.45,0.06,0,3.6,0.12,16.84,-0.66,8.52,0.46,3.68,0.47,17.01,0.3,8.98,-0.38,10.12,1.26,8.57,1.35,12.38,0.94,7.57,-0.17,,,19.87,2.69,27.01,5.35,11.35,1.02,12.83,3.45,20.16,5.29,14.64,2.92,20.48,1.7,23.29,3.67,6.69,0.96,3.9,0.87,12.44,-0.35,12.05,2.79,5.84,0.4,34.69,4.76,38.78,5.56,6.01,1.94,2.64,0.25,29.1,6.79,18.06,5.23,13.98,2.21,0,0,0.46,0.7,11.68,2.02,31.76,0,21.8,-1.35,15.55,-0.12,2.55,0.22,8.11,1.13,17.05,0.35,46.18,5.16,3.17,0,11.45,0.7,-0.07,1.19,0.15 26/05/2016 3:30:00 PM,6.62,-0.29,0.21,0.02,0.24,0.03,1.75,-0.15,10.25,1.21,0.44,0.08,0,2.4,0.74,17.81,-0.62,8.94,0.38,3.83,0.5,17.41,0.02,9.78,-0.42,10.49,1.19,8.67,1.3,13.11,1.08,8.12,-0.23,,,21.03,2.71,27.74,5.33,11.81,1.05,12.4,3.09,20.26,5.34,15.01,2.88,21.4,1.91,23.48,3.64,7.19,0.95,4.15,0.83,13.22,-0.4,12.49,2.81,6.12,0.36,36.18,4.54,39.69,5.4,5.96,1.88,2.78,0.27,29.8,6.83,18.68,5.83,14.54,2.02,0,0,0.46,0.7,11.58,1.53,32.45,0.7,21.77,-1.71,16.34,-0.12,2.67,0.25,8.15,1.09,17.57,0.41,47.76,5.12,3.34,0,11.38,0.73,-0.07,1.2,0.15 26/05/2016 4:00:00 PM,6.62,-0.29,0.19,0.03,0.22,0.03,1.86,-0.12,10.77,1.19,0.46,0.07,0,0.92,3.28,19.37,-0.41,9.39,0.29,4.01,0.5,19.19,0.07,10.96,-0.31,11.02,1.13,8.77,1.2,14.14,1.17,8.9,-0.15,,,22.4,2.61,28.21,5.3,12.7,1.07,12.31,2.85,20.02,5.34,15.64,2.92,22.39,1.96,24,3.69,8.05,1.04,4.37,0.84,14.23,-0.29,13.1,2.85,6.55,0.37,38.59,4.29,41.31,5.16,5.89,1.82,2.99,0.22,30.48,6.64,18.58,5.32,15.6,1.87,0,0,0.47,0.32,12.45,1.73,34.17,0.33,22.19,-1.83,17.5,-0.17,2.67,0.3,8.1,0.9,18.6,0.41,49.57,5.25,3.41,0,11.86,0.77,-0.06,1.29,0.15 26/05/2016 4:30:00 PM,6.62,-0.31,0.2,0.02,0.22,0.03,1.92,-0.09,11.43,1.18,0.47,0.08,0,0.91,3.48,21.4,-0.27,10.17,0.19,4.15,0.52,21,0.24,12.35,-0.24,11.98,1.28,9,1.14,15.51,1.12,10.08,-0.02,,,24.43,2.65,28.58,5.48,13.76,1.12,12.89,2.93,19.97,5.31,16.06,2.88,23.63,2.04,24.58,3.6,9.16,1.1,4.71,0.82,15.41,-0.3,13.61,2.73,7.25,0.44,41.09,3.64,44.09,5.27,5.79,1.75,3.17,0.23,32.61,7.03,18.11,4.46,17.51,1.61,0,0,0.46,0.3,13.26,1.77,36.55,0,22.64,-2.08,18.45,-0.16,2.75,0.31,8.58,0.85,19.46,0.02,51.66,4.85,3.57,0,11.84,0.84,-0.07,1.28,0.14 26/05/2016 5:00:00 PM,6.63,-0.31,0.2,0.03,0.22,0.03,2.07,-0.11,12.48,1.21,0.5,0.08,0,0.52,3.63,23.68,-0.05,10.88,0.13,4.47,0.56,23.48,0.56,13.95,-0.14,12.82,1.32,9.58,1.13,17.42,1.35,11.57,0.11,,,26.61,2.86,28.37,5.08,14.59,1.2,12.5,2.55,19.1,5.12,16.69,2.75,25.96,2.25,25.24,3.42,10.22,1.2,5.2,0.91,16.76,-0.52,14.92,2.83,7.99,0.44,45.81,3.61,48.1,5.99,5.65,1.72,3.49,0.22,38.3,9.15,18.11,4.21,20.49,1.7,0,0,0.46,0.3,14.3,1.72,39.48,0,23.01,-2.24,19.26,0.13,3.05,0.35,9.18,0.83,20.59,-0.04,54.65,4.55,3.95,0,11.31,0.86,-0.07,1.31,0.13 26/05/2016 5:30:00 PM,6.66,-0.27,0.21,0.03,0.28,0.03,2.29,-0.12,13.37,1.29,0.51,0.08,0,0.57,3.47,25.53,0.15,11.01,0.25,4.59,0.5,24.87,0.68,15.57,0.07,12.99,1.36,9.72,1.08,18.43,1.38,12.35,0.16,,,28.31,3.07,29.19,4.51,14.96,1.19,12.08,2.23,17.92,4.75,16.74,2.39,27.8,2.46,25.57,3.21,10.91,1.25,5.4,0.94,18.01,-0.52,15.73,2.79,8.38,0.45,49.52,3.71,51.01,6.29,5.2,1.38,3.8,0.12,39.82,9.17,18,3.43,22.71,1.85,0,0,0.47,0.3,14.91,1.8,41.99,0,23.01,-2.43,20.24,0.2,3.24,0.42,9.54,0.8,21.7,-0.04,56.09,4.04,4.23,0,11.06,0.86,-0.07,1.41,0.15 26/05/2016 6:00:00 PM,6.62,-0.31,0.22,0.03,0.26,0.03,2.3,-0.15,13.25,1.17,0.55,0.07,0,0.57,3.51,25.77,0.21,11,0.25,4.66,0.49,25.09,0.6,15.44,-0.01,12.64,1.19,9.58,0.95,18.82,1.43,12.54,0.15,,,27.74,2.67,27.6,3.61,15.22,1.18,12.1,2.36,14.93,3.6,16.64,2.35,28.37,2.27,24.56,2.72,11.2,1.26,5.55,0.98,18.34,-0.56,15.6,2.82,8.51,0.41,49.5,3.37,50.57,5.76,4.72,1.12,3.73,0.04,39.58,8.95,18.36,3.16,21.99,1.43,0,0,0.47,0.3,14.26,1.09,41.44,0,22.09,-2.81,20.31,0.3,3.24,0.37,9.54,0.77,21.58,-0.1,56.04,3.44,4.24,0,11.18,0.87,-0.07,1.39,0.14 26/05/2016 6:30:00 PM,6.65,-0.33,0.22,0.03,0.27,0.03,2.3,-0.16,12.99,1.1,0.51,0.07,0,0.59,3.61,25.45,0.06,10.62,0.38,4.53,0.42,24.87,0.53,15.35,-0.08,12.46,1.15,9.07,0.83,18.5,1.38,12.51,0.13,,,27.49,2.58,27.68,3.11,15.43,1.29,11.84,2.22,13.77,3.21,16.6,2.26,28.33,2.18,24.26,2.52,11.09,1.22,5.54,0.95,18.17,-0.58,15.77,2.87,8.53,0.36,48.99,3.25,49.62,5.39,4.59,1.1,3.58,0,39.35,8.78,18.05,2.81,21.72,1.34,0,0,0.46,0.3,14,0.9,40.56,0,21.64,-3.05,19.96,0.41,3.16,0.3,9.43,0.65,21.63,-0.14,55.3,3.18,4.23,0,11.25,0.93,-0.06,1.35,0.14 26/05/2016 7:00:00 PM,6.63,-0.33,0.22,0.03,0.25,0.03,2.22,-0.18,12.6,1.08,0.48,0.1,0,0.69,3.54,24.51,-0.08,10.17,0.41,4.35,0.42,23.85,0.38,14.79,-0.14,11.78,0.99,8.89,0.83,18,1.29,12.22,0.08,,,26.67,2.41,26.39,3,15.36,1.44,11.63,2.23,12.97,2.94,16.08,2.2,27.66,2.09,23.51,2.41,10.64,1.16,5.36,0.93,17.67,-0.62,15.31,2.71,8.35,0.35,47.34,2.86,48.61,5.24,4.53,1.11,3.35,-0.03,38.34,8.54,17.35,2.67,20.88,1.25,0,0,0.46,0.3,13.59,0.81,39.04,0.18,21.07,-3.13,19.14,0.56,3.16,0.33,8.95,0.6,20.92,-0.2,53.67,2.94,4.05,0,11.15,0.95,-0.07,1.31,0.12 26/05/2016 7:30:00 PM,6.63,-0.33,0.2,0.04,0.25,0.03,2.13,-0.18,12.37,1.11,0.47,0.1,0,0.67,3.54,23.51,-0.21,9.72,0.52,4.11,0.35,22.96,0.26,14.42,-0.19,11.26,0.9,8.64,0.77,17.36,1.19,11.92,0.08,,,25.83,2.27,25.68,3.09,15.06,1.4,11.39,2.14,12.46,2.81,15.6,2.11,27.02,2.03,22.95,2.34,10.24,1.12,5.06,0.91,17.19,-0.64,14.33,2.29,7.94,0.3,45.85,2.74,47.2,4.74,4.4,1.02,3.3,-0.08,37.28,8.26,17.03,2.42,20.35,1.43,0,0,0.46,0.3,13.01,0.56,37.96,1.25,20.35,-3.34,18.41,0.62,2.97,0.25,8.54,0.49,20.22,-0.24,52,2.72,3.88,0,11.18,0.96,-0.07,1.31,0.11 26/05/2016 8:00:00 PM,6.63,-0.32,0.2,0.04,0.26,0.03,2.08,-0.19,12.12,1.09,0.47,0.1,0,0.85,3.33,22.67,-0.37,9.33,0.55,3.94,0.3,22.54,0.13,14.1,-0.23,10.95,0.8,8.48,0.68,16.8,1.03,11.58,0.03,,,25.43,2.2,25.12,3.39,14.73,1.35,11.06,2.01,12.13,2.6,15.27,2.01,26.89,1.94,23.08,2.3,9.89,1.05,5.13,0.89,16.82,-0.7,14.24,2.25,7.59,0.25,45.44,2.68,46.12,4.35,4.27,1,3.46,-0.07,37.44,8.29,17.74,2.58,19.9,1.29,0,0,0.47,0.3,12.79,0.42,36.9,1.94,19.94,-3.52,17.99,0.69,2.96,0.28,8.24,0.5,19.71,-0.32,50.31,2.27,3.84,0,11.59,0.94,-0.07,1.25,0.11 26/05/2016 8:30:00 PM,6.62,-0.32,0.18,0.04,0.29,0.03,1.97,-0.19,11.64,1.04,0.48,0.1,0,1.08,3.31,21.42,-0.64,8.68,0.75,3.76,0.31,21.57,0.1,13.15,-0.3,10.42,0.81,7.93,0.66,15.92,0.94,10.95,-0.03,,,24.23,2.01,24.13,3.49,14.13,1.24,10.87,2.01,11.81,2.53,14.59,1.87,25.86,1.8,22.1,2.11,9.29,0.96,4.89,0.78,15.89,-0.78,13.53,2.16,7.25,0.24,44.15,2.57,45.35,4.39,4.1,1,3.25,-0.1,36.73,8.09,17.3,2.37,18.89,1.16,0,0,0.46,0.3,12.31,0.48,35.54,2.39,19.58,-3.56,17.34,0.71,2.82,0.24,7.97,0.45,19.02,-0.4,48.53,1.91,3.72,0,11.7,0.9,-0.07,1.21,0.11 26/05/2016 9:00:00 PM,6.62,-0.31,0.17,0.04,0.25,0.03,1.89,-0.21,10.96,0.99,0.46,0.09,0,1.12,3.38,20.18,-0.9,8.15,0.9,3.48,0.28,20.2,-0.02,12.18,-0.39,9.7,0.68,7.48,0.64,14.92,0.79,10.1,-0.15,,,22.37,1.71,22.75,3.57,13.21,1.13,10.09,1.78,11.27,2.42,13.8,1.68,24.48,1.6,21.08,1.88,8.73,0.88,4.69,0.79,15.15,-0.87,12.79,2.11,6.68,0.13,41.31,2.16,43.76,3.74,3.83,0.91,3.08,-0.12,35.85,8.03,16.69,2.21,17.87,1.07,0,0,0.46,0.3,11.85,0.52,33.97,2.8,18.62,-3.68,16.4,0.82,2.83,0.28,7.61,0.31,18.14,-0.5,46.6,1.62,3.52,0,11.78,0.82,-0.07,1.17,0.11 26/05/2016 9:30:00 PM,6.62,-0.28,0.16,0.04,0.21,0.03,1.71,-0.23,10.31,0.95,0.48,0.09,0,1.11,3.43,18.6,-1.06,7.74,0.79,3.28,0.21,18.52,-0.15,11.37,-0.42,9.27,0.77,6.97,0.54,13.71,0.71,9.17,-0.21,,,20.73,1.42,21.34,3.16,12.58,1.1,9.89,1.81,10.78,2.31,12.87,1.53,23.32,1.51,19.7,1.62,8.26,0.86,4.5,0.79,13.63,-0.95,12.1,2.01,6.17,0.06,38.71,1.74,40.62,2.74,3.58,0.81,2.83,-0.13,34.73,7.76,16.09,1.87,16.58,1.05,0,0,0.47,0.3,11.07,0.42,31.69,3.5,17.46,-3.88,15.31,0.86,2.65,0.1,7.06,0.1,16.96,-0.6,42.39,0.71,3.25,0,11.73,0.76,-0.08,1.16,0.11 26/05/2016 10:00:00 PM,6.57,-0.24,0.14,0.05,0.21,0.03,1.63,-0.2,9.57,0.98,0.44,0.1,0,1.23,3.34,16.71,-1.29,7.1,0.87,3.12,0.2,16.79,-0.29,10.06,-0.45,8.56,0.75,6.41,0.55,12.35,0.62,7.9,-0.34,,,18.56,1.19,19.55,2.84,11.56,1.01,9.27,1.76,10.22,2.27,11.68,1.36,21.38,1.27,18.13,1.51,7.73,0.76,4.31,0.81,12.01,-1.04,11.27,1.94,5.47,-0.04,35.85,1.49,37.27,1.85,3.31,0.77,2.57,-0.14,33.57,7.8,15.62,1.93,15.05,1.05,0,0,0.46,0.3,10.39,0.34,28.96,4.11,16.22,-4.19,14.09,1,2.7,0.2,6.39,0.1,15.17,-0.77,38.36,0.27,2.97,0,11.82,0.72,-0.08,1.06,0.1 26/05/2016 10:30:00 PM,6.6,-0.24,0.15,0.04,0.21,0.03,1.55,-0.22,8.88,0.97,0.42,0.11,0,1.37,3.38,14.99,-1.5,6.54,0.9,2.96,0.18,15.13,-0.41,8.55,-0.57,7.59,0.62,5.93,0.49,10.84,0.38,6.82,-0.43,,,16.15,0.84,17.65,2.1,10.85,0.93,8.88,1.67,9.68,2.09,10.7,1.2,19.05,0.97,16.36,1.24,6.73,0.66,3.99,0.74,10.35,-1.15,10.26,1.77,4.84,-0.1,32.55,1.28,34.83,1.35,3.17,0.68,2.36,-0.15,32.33,7.6,15.04,1.79,13.7,1.21,0,0,0.46,0.3,9.78,0.36,26.24,4.71,15.05,-4.26,12.56,1.08,2.5,0.14,5.79,0.1,13.46,-0.9,34.96,-0.02,2.71,0,11.73,0.72,-0.06,1.01,0.11 26/05/2016 11:00:00 PM,6.58,-0.22,0.15,0.05,0.21,0.03,1.49,-0.23,8.16,0.95,0.41,0.11,0,1.48,3.32,13.37,-1.6,6.14,0.74,2.81,0.23,13.44,-0.49,7.53,-0.6,6.81,0.53,5.57,0.47,9.31,0.33,5.94,-0.47,,,14.19,0.64,16.48,1.91,10.39,1.09,8.45,1.69,9.19,2.09,9.98,1.19,17.23,0.76,14.99,1.14,6.04,0.64,3.69,0.74,9.07,-1.19,9.52,1.71,4.25,-0.14,29.56,1.03,32.62,1.08,3.02,0.7,2.19,-0.13,31.35,7.63,14.29,1.54,12.05,1.17,0,0,0.46,0.3,8.95,0.18,23.76,5.19,13.92,-4.32,11.17,1.01,2.45,0.13,5.38,0.1,11.92,-0.99,31.66,-0.19,2.51,0,11.49,0.72,-0.07,0.98,0.12 26/05/2016 11:30:00 PM,6.57,-0.21,0.14,0.05,0.21,0.03,1.38,-0.23,7.6,0.96,0.42,0.1,0,1.58,3.26,12.56,-1.65,5.63,0.92,2.63,0.2,12.31,-0.6,6.73,-0.6,6.3,0.51,5.45,0.46,8.37,0.3,5.26,-0.47,,,12.88,0.57,15,1.89,9.57,1.05,7.61,1.54,8.83,2.1,9.32,1.13,15.84,0.68,13.91,1.1,5.32,0.59,3.49,0.73,8.22,-1.2,9.2,1.81,3.99,-0.13,27.48,0.94,30.73,0.64,2.91,0.69,1.98,-0.15,30.57,7.47,13.94,1.45,10.94,1.17,0,0,0.46,0.3,8.26,0.04,22.12,5.53,12.78,-4.51,10.21,1.14,2.36,0.16,4.99,0.2,10.95,-1,29.43,-0.28,2.36,0,11.45,0.69,-0.07,0.93,0.12 27/05/2016 12:00:00 AM,6.58,-0.21,0.14,0.04,0.21,0.03,1.31,-0.24,7.37,1,0.42,0.1,0,1.67,3.31,11.71,-1.67,5.47,0.84,2.49,0.19,11.53,-0.65,6.22,-0.61,5.78,0.5,5.08,0.41,7.89,0.14,4.81,-0.49,,,11.75,0.45,14.8,1.8,8.92,0.79,7.22,1.36,8.5,1.98,8.89,1.1,14.56,0.52,13.12,1.06,4.94,0.62,3.3,0.68,7.54,-1.19,8.76,1.8,3.51,-0.13,25.93,0.85,29.09,0.31,2.8,0.62,1.84,-0.16,29.83,7.39,13.19,1.22,10.19,1.12,0,0,0.46,0.3,7.89,0.09,21.01,5.64,11.95,-4.66,9.87,1.13,2.26,0.13,4.77,0.2,10.22,-1.03,27.29,-0.79,2.2,0,11.43,0.68,-0.07,0.88,0.13 27/05/2016 12:30:00 AM,6.59,-0.25,0.14,0.04,0.21,0.03,1.24,-0.26,7.1,0.97,0.4,0.11,0,1.74,3.3,11.37,-1.75,5.37,0.88,2.48,0.17,11.04,-0.59,6.09,-0.59,5.54,0.47,5.31,0.44,7.53,0.11,4.55,-0.49,,,10.82,0.34,13.98,1.85,9,0.95,6.86,1.19,8.26,1.94,8.53,1.12,13.64,0.41,12.44,1.02,4.78,0.57,3.23,0.68,7.08,-1.2,8.27,1.66,3.24,-0.15,25.14,0.71,28.14,0.09,2.74,0.6,1.78,-0.16,29.39,7.14,12.16,1.07,9.36,0.8,0,0,0.46,0.3,7.65,0.22,19.88,5.77,11.25,-4.68,9.26,1.22,2.27,0.15,4.69,0.2,9.77,-1.05,26.15,-0.97,2.15,0,11.29,0.7,-0.07,0.87,0.12 27/05/2016 1:00:00 AM,6.6,-0.26,0.13,0.04,0.21,0.03,1.22,-0.26,7.06,0.97,0.41,0.09,0,1.77,3.27,10.89,-1.78,5.31,0.86,2.44,0.18,10.85,-0.63,5.86,-0.62,5.25,0.34,5.16,0.43,7.17,0.09,4.31,-0.51,,,10.33,0.34,13.63,1.89,8.34,0.86,6.93,1.24,8.03,1.84,8.24,1.11,13.21,0.4,12.09,0.98,4.59,0.59,3.19,0.67,6.74,-1.22,8.28,1.62,3.11,-0.18,24.32,0.55,27.75,0.03,2.8,0.64,1.76,-0.2,29.25,7.17,11.96,1.19,9.38,0.92,0,0,0.47,0.3,7.33,0.11,19.26,5.93,10.92,-4.69,9.1,1.19,2.23,0.13,4.55,0.2,9.39,-1.1,25.51,-0.93,2.1,0,11.28,0.69,-0.07,0.85,0.11 27/05/2016 1:30:00 AM,6.58,-0.25,0.13,0.04,0.21,0.03,1.19,-0.28,6.96,0.96,0.41,0.1,0,1.76,3.28,10.73,-1.81,5.21,0.85,2.44,0.17,10.54,-0.56,5.63,-0.63,5.14,0.33,5.23,0.5,6.83,0.05,4.16,-0.53,,,9.96,0.32,12.92,1.87,8.45,0.83,6.64,1.21,7.96,1.9,7.98,1.09,12.76,0.37,11.6,0.92,4.46,0.55,3.13,0.64,6.62,-1.18,7.97,1.57,3.07,-0.16,23.95,0.44,27.5,-0.04,2.81,0.68,1.69,-0.21,28.98,7.12,11.38,0.9,9.51,1.02,0,0,0.46,0.3,7.22,0.06,18.83,5.95,10.57,-4.72,8.83,1.19,2.29,0.22,4.5,0.2,9.04,-1.11,24.85,-0.95,2.07,0,11.17,0.67,-0.07,0.85,0.12 27/05/2016 2:00:00 AM,6.58,-0.24,0.13,0.04,0.18,0.03,1.22,-0.27,6.84,0.95,0.39,0.11,0,1.74,3.29,10.58,-1.77,5.15,0.82,2.35,0.13,10.45,-0.61,5.65,-0.62,5.06,0.38,5.13,0.49,6.79,0.04,4.23,-0.53,,,9.86,0.33,12.77,1.87,8.31,0.78,6.25,1,7.99,1.9,7.93,1.14,12.48,0.38,11.37,0.97,4.35,0.5,3.03,0.65,6.57,-1.17,8.32,1.72,2.97,-0.17,23.93,0.42,27.34,-0.18,2.79,0.67,1.6,-0.16,29.04,7.11,11.05,0.74,9.38,1.03,0,0,0.46,0.3,7.21,0.07,18.69,5.92,10.21,-4.81,8.82,1.23,2.2,0.13,4.5,0.2,9.06,-1.05,24.57,-1.07,2.07,0,11.32,0.67,-0.07,0.83,0.12 27/05/2016 2:30:00 AM,6.58,-0.26,0.13,0.05,0.15,0.03,1.22,-0.28,6.84,0.93,0.4,0.11,0,1.79,3.27,10.54,-1.8,5.08,0.82,2.35,0.1,10.36,-0.59,5.64,-0.61,5.04,0.39,5.35,0.54,6.66,0.04,4.21,-0.53,,,9.72,0.33,12.85,1.92,8.38,0.82,5.91,0.77,7.97,1.94,7.85,1.09,12.24,0.36,11.34,0.94,4.35,0.49,3.02,0.63,6.53,-1.19,8.09,1.65,2.98,-0.17,23.81,0.57,27.76,-0.06,2.78,0.64,1.56,-0.21,29.05,7.03,11.08,0.69,9.3,0.94,0,0,0.46,0.3,7.13,0.09,18.64,5.98,10.27,-4.71,8.82,1.26,2.24,0.15,4.58,0.1,9.04,-1.08,24.5,-1.06,2.03,0,11.14,0.67,-0.07,0.86,0.13 27/05/2016 3:00:00 AM,6.58,-0.23,0.14,0.04,0.15,0.03,1.2,-0.29,6.93,0.99,0.42,0.09,0,1.8,3.3,10.58,-1.75,5.25,0.8,2.31,0.1,10.35,-0.58,5.44,-0.59,5.15,0.39,5.28,0.55,6.7,0.07,4.17,-0.51,,,9.88,0.37,12.76,1.99,8.1,0.87,5.73,0.71,8.09,2.05,7.83,1.16,12.28,0.41,11.29,0.97,4.41,0.51,2.93,0.62,6.57,-1.18,8.17,1.68,3.05,-0.15,23.86,0.56,27.16,-0.38,2.8,0.67,1.59,-0.2,29.29,7.27,11.05,0.74,9.44,1,0,0,0.47,0.3,7.15,0.11,19.06,5.89,10.36,-4.7,8.9,1.16,2.26,0.19,4.53,0,9.09,-1.08,24.9,-0.89,2.02,0,11.13,0.66,-0.07,0.87,0.13 27/05/2016 3:30:00 AM,6.56,-0.25,0.13,0.04,0.15,0.03,1.17,-0.28,7.53,1.21,0.4,0.1,0,1.75,3.3,10.73,-1.73,5.03,1,2.35,0.12,10.35,-0.62,5.58,-0.62,5.07,0.39,5.54,0.64,6.8,0.11,4.24,-0.53,,,10.04,0.4,13.37,2.02,8.26,0.81,5.78,0.77,8.08,2.05,7.85,1.2,12.35,0.38,11.41,0.99,4.41,0.5,2.99,0.62,6.63,-1.18,8.29,1.72,3.04,-0.13,24.01,0.55,27.56,-0.25,2.83,0.68,1.58,-0.19,29.23,7.15,10.96,0.7,9.1,0.7,0,0,0.46,0.3,7.25,0.05,18.96,5.91,10.32,-4.65,8.97,1.11,2.25,0.16,4.72,0,9.06,-1.06,24.97,-0.95,2.06,0,10.76,0.65,-0.07,0.91,0.14 27/05/2016 4:00:00 AM,6.57,-0.26,0.14,0.05,0.17,0.03,1.19,-0.29,7.68,1.25,0.38,0.1,0,1.77,3.28,10.92,-1.72,4.99,1.08,2.4,0.14,10.59,-0.69,5.62,-0.62,5.56,0.47,5.51,0.62,6.95,0.11,4.29,-0.52,,,10.23,0.42,13.49,2,8.26,0.81,6.36,1.1,8.45,2.06,7.97,1.29,12.21,0.32,11.41,0.95,4.54,0.52,3.04,0.64,7.38,-1.18,8.4,1.64,3.15,-0.11,24.56,0.57,27.6,-0.42,2.84,0.7,1.69,-0.13,29.22,7.08,11.56,1.42,9.23,0.71,0,0,0.47,0.3,7.35,0,19.26,5.85,10.42,-4.68,9.25,1.1,2.36,0.21,4.89,0,9.2,-1.03,25.32,-0.86,2.08,0,10.51,0.68,-0.07,0.9,0.14 27/05/2016 4:30:00 AM,6.6,-0.28,0.14,0.05,0.21,0.03,1.26,-0.26,7.89,1.25,0.42,0.09,0,1.71,3.24,11.26,-1.72,5.11,1.06,2.51,0.2,11.29,-0.59,5.82,-0.64,5.81,0.5,6.04,0.84,7.21,0.08,4.45,-0.51,,,10.49,0.45,13.94,2.09,8.25,0.69,6.61,1.27,8.83,2.14,8.22,1.35,12.49,0.3,11.79,0.97,4.81,0.55,3.08,0.66,7.57,-1.2,8.27,1.54,3.3,-0.09,24.99,0.64,28.31,-0.16,2.9,0.7,1.82,-0.07,29.96,7.18,12.06,1.95,9.65,0.76,0,0,0.46,0.3,7.57,0.21,20.09,5.75,10.78,-4.66,9.68,1.07,2.35,0.2,5.03,0.1,9.47,-1.04,25.82,-0.72,2.13,0,10.47,0.74,-0.08,0.93,0.14 27/05/2016 5:00:00 AM,6.59,-0.3,0.12,0.05,0.25,0.03,1.34,-0.23,8.37,1.27,0.42,0.1,0,1.68,3.18,12.07,-1.66,5.33,1.1,2.57,0.23,12.11,-0.6,6.58,-0.62,6.67,0.69,6.6,0.93,7.74,0.09,4.75,-0.49,,,11.75,0.73,15.1,2.34,8.66,0.69,7.15,1.25,9.75,2.32,8.82,1.43,13.03,0.33,12.42,1.12,5.15,0.59,3.34,0.69,7.98,-1.19,8.64,1.59,3.65,-0.06,26.25,0.82,29.58,0.06,3.04,0.78,2.05,0,30.76,7.39,13.24,2.59,10.57,0.86,0,0,0.46,0.3,8.69,1.08,21.27,5.48,11.41,-4.48,10.72,0.9,2.46,0.24,5.46,0.4,10.15,-0.98,27.72,-0.38,2.28,0,10.47,0.77,-0.08,1.01,0.14 27/05/2016 5:30:00 AM,6.57,-0.3,0.13,0.05,0.2,0.03,1.43,-0.23,9.05,1.26,0.42,0.1,0,1.63,3.21,13.5,-1.55,5.71,1.03,2.71,0.28,13.67,-0.5,7.64,-0.57,7.24,0.77,7.02,0.93,8.61,0.22,5.27,-0.47,,,13.26,0.87,16.33,3.1,9.3,0.65,8.26,1.8,11.46,2.64,9.35,1.43,13.96,0.39,13.21,1.29,5.73,0.68,3.58,0.71,9.02,-1.11,9.2,1.56,4.03,-0.02,28.52,1.25,31.8,0.81,3.27,0.89,2.25,0.06,32.16,7.96,14.77,3.19,11.67,0.99,0,0,0.46,0.3,9.54,0.85,23.22,4.93,12.46,-3.95,11.77,0.82,2.6,0.34,5.88,0.39,11.04,-0.91,30.4,0.04,2.38,0,10.44,0.75,-0.07,1.03,0.13 27/05/2016 6:00:00 AM,6.59,-0.34,0.14,0.04,0.26,0.03,1.57,-0.22,10.08,1.22,0.42,0.11,0.01,1.44,3.28,16.08,-1.28,6.39,1.01,2.92,0.28,16.51,-0.2,9.28,-0.51,8.14,0.86,7.99,0.98,10.38,0.42,6.9,-0.4,,,15.86,1.09,18.75,3.5,10.23,0.84,9.28,2.17,12.85,3.06,10.74,1.71,15.6,0.59,15.13,1.52,6.76,0.81,3.88,0.75,10.92,-0.97,10.25,1.64,4.79,0.11,32.18,2,35.97,2.12,3.83,1.1,2.51,0.15,33.55,8.09,15.68,3.64,12.76,1.23,0,0,0.46,0.3,10.71,0.61,26.44,4.2,15.43,-2.91,15.26,0.25,2.69,0.35,6.56,0.54,12.67,-0.76,35.89,0.71,2.56,0,10.74,0.78,-0.08,1.06,0.12 27/05/2016 6:30:00 AM,6.6,-0.35,0.14,0.05,0.29,0.03,1.65,-0.24,11.08,1.23,0.46,0.1,0.03,1.28,3.21,18.87,-0.97,7.22,0.95,3.23,0.29,19.56,0.1,11.53,-0.42,9.47,0.98,9.36,1.18,12.73,0.64,8.66,-0.32,,,19.44,1.66,22.1,3.09,11.73,1,10.79,2.47,14.39,3.51,12.6,2.07,18.7,0.98,18.38,2.16,8.31,0.96,4.26,0.79,13.71,-0.83,11.53,1.76,6.04,0.26,36.43,2.63,40.84,3.68,4.25,1.26,2.94,0.22,35.46,8.48,16.85,4.12,15.02,1.29,0,0,0.47,0.3,12.09,0.92,31.08,2.85,17.37,-2.27,17.31,0.06,2.98,0.5,7.43,0.7,15.05,-0.53,41.89,1.79,2.77,0,10.75,0.82,-0.08,1.12,0.13 27/05/2016 7:00:00 AM,6.62,-0.35,0.16,0.04,0.28,0.03,1.85,-0.22,11.98,1.3,0.44,0.09,0.03,1.01,3.47,20.85,-0.65,8.34,0.81,3.64,0.31,22.03,0.43,13.45,-0.29,11.32,1.18,10.4,1.35,15.45,1.08,10.53,-0.15,,,23.34,2.26,26.37,4.22,13.42,1.26,12.54,3.21,16.76,4.11,14.61,2.32,23.06,1.45,22.3,2.86,9.75,1.2,4.65,0.85,16.6,-0.52,12.75,2.04,7.3,0.4,43.66,3.83,46.24,5.31,4.99,1.46,3.26,0.26,38.34,9.06,18.39,4.81,18.62,1.5,0,0,0.47,0.69,12.97,1.08,36.17,0.72,19.68,-1.72,18.17,0.13,3.12,0.51,8.35,0.73,18.11,-0.15,49.4,3,3.15,0,10.77,0.88,-0.08,1.19,0.12 27/05/2016 7:30:00 AM,6.62,-0.35,0.18,0.04,0.27,0.03,1.88,-0.21,12.76,1.33,0.48,0.09,0.04,0.83,3.53,21.93,-0.44,9.38,0.63,4.21,0.47,23.1,0.7,13.87,-0.3,12.25,1.24,10.58,1.41,17.32,1.39,11.45,0.01,,,25.98,2.86,28.88,4.64,14.15,1.17,13.84,3.64,18.7,4.78,16.08,2.63,25.96,1.88,24.59,3.3,10.28,1.3,5.17,0.95,18.1,-0.27,13.77,2.11,8.06,0.52,47.95,4.19,51.07,7.01,5.63,1.83,3.51,0.24,40.18,9.53,18.88,4.61,20.72,1.83,0,0,0.46,0.7,13.87,0.96,39.74,-0.03,22.31,-1,21.68,-0.6,3.24,0.56,9.14,1.03,21.05,0.48,54.34,4.01,3.6,0,10.84,0.84,-0.08,1.22,0.13 27/05/2016 8:00:00 AM,6.63,-0.35,0.21,0.03,0.28,0.03,1.94,-0.21,13.09,1.35,0.53,0.08,0.08,0.79,3.53,22.14,-0.34,10.4,0.49,4.47,0.51,22.96,0.73,13.27,-0.29,12.33,1.26,10.54,1.58,16.85,1.37,11.07,-0.02,,,25.84,3.08,30.46,5.58,14.21,1.33,14.7,4.04,20.36,5.44,16.59,2.9,26.21,2.07,26.14,3.77,10.1,1.29,5.35,1.08,17.83,-0.25,14.27,2.23,8.08,0.58,48.94,4.63,52.08,7.22,6.12,2.03,3.39,0.18,40.94,9.98,18.43,4.25,21.42,2.1,0,0,0.56,0.7,13.37,0.64,40.2,0,23.9,-0.85,20.24,-0.4,3.27,0.58,9.44,1.1,21.56,0.62,55.38,4.57,3.97,0,11.17,0.81,-0.08,1.23,0.12 27/05/2016 8:30:00 AM,6.63,-0.35,0.2,0.03,0.28,0.03,1.96,-0.19,12.76,1.33,0.51,0.08,0.05,0.76,3.54,21.67,-0.35,10.79,0.33,4.67,0.55,21.96,0.74,12.12,-0.31,12.3,1.33,10.35,1.59,16.21,1.39,10.45,-0.04,,,25.39,3.28,30.85,5.56,13.7,1.21,15.06,4.21,21.34,5.55,16.74,3.01,25.93,2.21,26.18,3.84,9.64,1.22,5.26,1.09,17.05,-0.28,14.25,2.28,7.79,0.63,48.05,4.93,51.6,7.68,6.53,2.22,3.14,0.09,40.39,9.99,18.08,3.9,20.79,2.15,0,0,0.5,0.7,13.2,0.43,38.8,0,24.35,-0.55,19.3,-0.43,2.96,0.42,9.59,1.07,20.84,0.74,54.11,4.92,4,0,11.13,0.78,-0.07,1.21,0.13 27/05/2016 9:00:00 AM,6.62,-0.33,0.21,0.03,0.24,0.03,1.96,-0.19,12.52,1.35,0.49,0.09,0.06,0.78,3.58,21.07,-0.41,10.89,0.33,4.69,0.57,21.49,0.73,11.63,-0.28,12.12,1.36,10.4,1.72,15.2,1.27,9.94,0,,,24.59,3.26,30.24,5.62,13.28,1.22,15.2,4.35,21.77,5.58,16.5,3.03,24.99,2.28,25.88,3.89,9.14,1.16,5.11,1.08,16.13,-0.34,14.03,2.38,7.64,0.62,45.9,4.54,50.73,7.54,6.91,2.4,2.91,-0.02,39.43,9.94,17.21,3.77,19.1,2.26,0,0,0.46,0.7,13.37,0.82,37.53,-0.03,24.5,-0.34,18.74,-0.43,2.87,0.35,9.21,1,19.6,0.74,53.18,5.13,3.97,0,11.13,0.8,-0.07,1.23,0.13 27/05/2016 9:30:00 AM,6.64,-0.37,0.2,0.03,0.23,0.03,1.95,-0.2,12.17,1.37,0.51,0.07,0.05,0.84,3.49,20.59,-0.37,10.66,0.44,4.53,0.55,20.63,0.63,10.99,-0.34,11.78,1.34,9.81,1.64,14.41,1.19,9.22,-0.07,,,23.63,3.08,29.49,5.39,12.97,1.21,15.41,4.46,21.55,5.52,15.99,2.98,23.9,2.18,25.59,3.91,8.78,1.1,4.85,1,14.92,-0.39,13.9,2.37,7.15,0.6,43.16,4.09,48.68,7.03,6.9,2.29,2.66,-0.08,38.39,9.62,17.05,3.47,17.99,2.2,0,0,0.46,0.52,13.59,1.17,36.18,0,23.58,-0.73,17.59,-0.28,2.83,0.36,8.91,0.96,19.06,0.51,51.49,4.92,3.93,0,11.16,0.79,-0.06,1.24,0.13 27/05/2016 10:00:00 AM,6.63,-0.38,0.21,0.03,0.24,0.03,1.87,-0.18,11.79,1.38,0.46,0.09,0.05,0.94,3.53,19.95,-0.42,10.29,0.51,4.35,0.51,19.65,0.56,10.4,-0.34,11.37,1.29,9.75,1.68,14.14,1.31,8.77,-0.1,,,22.96,3.14,29.51,5.41,12.67,1.19,14.96,4.24,21.44,5.51,15.65,2.99,23.27,2.19,25.23,3.93,8.35,1.09,4.61,0.97,14.26,-0.37,13.37,2.4,6.96,0.6,41.25,4.06,47.54,7.02,7.08,2.38,2.5,-0.06,37.25,9.42,16.18,3.31,17.12,2.3,0,0,0.46,0.67,13.15,1.38,34.66,0,23.67,-0.55,17.12,-0.21,2.72,0.34,8.56,0.9,18.37,0.68,49.98,4.77,3.83,0,11.2,0.75,-0.07,1.2,0.11 27/05/2016 10:30:00 AM,6.62,-0.36,0.2,0.03,0.24,0.03,1.76,-0.18,11.26,1.4,0.47,0.07,0.06,1,3.54,19.34,-0.41,10,0.54,4.25,0.5,19.23,0.54,10.03,-0.34,11.66,1.5,9.35,1.63,13.37,1.15,8.43,-0.07,,,21.93,3.03,28.96,5.45,12.56,1.19,14.8,4.33,21.11,5.52,15.54,3.02,22.64,2.16,24.83,3.9,7.89,1.09,4.32,0.98,13.76,-0.36,12.91,2.39,6.79,0.57,39.06,4.11,45.22,6.44,7.04,2.4,2.33,-0.05,36.77,9.77,15.62,3.41,16.09,2.44,0,0,0.46,0.7,12.91,1.16,33.71,0,23.32,-0.49,16.5,-0.34,2.67,0.37,8.23,0.9,17.94,0.77,48.2,4.66,3.68,0,11.41,0.7,-0.06,1.14,0.12 27/05/2016 11:00:00 AM,6.59,-0.34,0.21,0.03,0.25,0.03,1.66,-0.19,10.69,1.32,0.44,0.08,0.05,0.94,3.57,18.53,-0.6,9.64,0.57,4.15,0.55,18.19,0.39,9.54,-0.34,11.03,1.41,9.05,1.57,12.95,1.19,8.14,-0.01,,,21.41,3.1,28.71,5.46,12.25,1.21,14.6,4.27,21.05,5.51,15.28,3.08,22.51,2.12,24.5,3.85,7.49,1.09,4.18,1.02,13.23,-0.43,11.93,2.38,6.61,0.54,36.58,4.12,43.78,6.4,6.85,2.37,2.23,-0.02,36.48,9.98,15.25,3.31,15.02,2.35,0,0,0.45,0.7,12.95,1.53,32.96,0,23.24,-0.41,16.15,-0.4,2.68,0.38,8.01,0.93,17.5,0.73,48.19,5.22,3.45,0,11.51,0.74,-0.06,1.14,0.13 27/05/2016 11:30:00 AM,6.61,-0.33,0.22,0.03,0.22,0.03,1.65,-0.18,10.02,1.17,0.47,0.07,0.08,0.91,3.61,18.16,-0.52,9.56,0.59,4.03,0.53,17.38,0.32,9.39,-0.35,10.78,1.32,9.14,1.57,12.64,1.15,7.79,-0.02,,,20.65,2.84,27.95,5.45,11.82,1.05,14.27,4.18,20.88,5.57,15.11,3.09,22.02,2.15,24.1,3.92,7.36,1.12,3.84,0.87,12.77,-0.45,11.81,2.41,6.45,0.52,34.52,4.18,42.31,5.96,6.71,2.32,2.19,-0.02,35.85,9.86,15.19,3.34,14.16,2.34,0,0,0.46,0.7,12.37,1.74,31.86,0,22.55,-0.7,15.95,-0.39,2.65,0.37,8.05,0.97,17.05,0.73,47.04,5,3.31,0,11.71,0.72,-0.07,1.14,0.13 27/05/2016 12:00:00 PM,6.6,-0.32,0.21,0.02,0.22,0.03,1.67,-0.17,9.65,1.18,0.45,0.07,0.06,0.95,3.61,18.05,-0.5,9.48,0.58,4.1,0.55,16.92,0.3,9.33,-0.34,10.87,1.44,8.84,1.5,12.49,1.14,7.75,-0.08,,,20.2,2.75,27.67,5.52,11.06,0.93,13.89,3.95,20.86,5.59,14.86,3.07,21.54,2.08,23.88,3.92,7.16,1.1,3.54,0.66,12.33,-0.43,11.89,2.67,6.31,0.51,32.87,3.7,40.67,5.31,6.57,2.18,2.03,0,35.34,9.72,14.75,3.13,13.24,2.31,0,0,0.47,0.31,11.49,1.89,30.93,0,21.95,-1.13,15.05,0.03,2.58,0.38,8.03,1,16.68,0.68,45.01,4.52,3.14,0,11.42,0.67,-0.07,1.11,0.13 27/05/2016 12:30:00 PM,6.6,-0.3,0.2,0.02,0.2,0.03,1.62,-0.17,9.4,1.19,0.41,0.09,0.08,0.95,3.59,17.74,-0.62,9.28,0.6,4.1,0.53,16.14,0.1,9.29,-0.35,10.74,1.39,9.06,1.48,12.08,1.03,7.68,-0.13,,,19.56,2.64,27.57,5.34,10.45,0.83,13.49,3.65,20.82,5.58,14.59,2.88,21.43,2.1,23.59,3.83,7.01,0.99,3.48,0.65,12.44,-0.42,11.47,2.64,6.2,0.46,31.55,3.85,38.7,5,6.28,2.11,2.05,0.03,34.89,9.89,14.83,3.26,12.3,2.25,0,0,0.46,0.3,10.78,1.42,29.75,1.58,21.2,-1.53,14.79,-0.01,2.59,0.37,7.82,0.93,15.97,0.36,43.61,4.28,3,0,11.5,0.62,-0.06,1.09,0.12 27/05/2016 1:00:00 PM,6.6,-0.3,0.2,0.02,0.21,0.03,1.62,-0.15,9.15,1.19,0.44,0.07,0.06,1.06,3.57,17.6,-0.65,9.1,0.62,3.95,0.49,15.48,0,9.07,-0.37,10.81,1.48,9.02,1.49,12.09,1.06,7.77,-0.16,,,19.54,2.7,27.25,5.3,10.34,0.84,13.24,3.55,20.55,5.58,14.47,2.82,21.08,2.09,23.37,3.8,6.77,1.01,3.55,0.63,12.04,-0.4,11.25,2.52,6.15,0.45,31.14,3.78,37.42,4.66,6.23,2.08,2.02,-0.03,34.34,9.83,14.69,3.32,12.01,2.26,0,0,0.47,0.3,10.53,1.56,29.5,1.84,20.8,-1.67,14.98,-0.24,2.54,0.33,7.53,0.89,15.45,-0.01,43.39,4.45,2.93,0,11.69,0.62,-0.06,1.08,0.12 27/05/2016 1:30:00 PM,6.6,-0.28,0.19,0.03,0.23,0.03,1.53,-0.16,9.04,1.19,0.41,0.09,0.07,1.1,3.53,17.68,-0.64,8.76,0.68,3.92,0.5,14.94,-0.05,8.93,-0.35,10.55,1.48,9.03,1.5,11.82,0.98,7.8,-0.12,,,19.22,2.61,27.06,5.39,10.19,0.83,13.12,3.57,20.4,5.55,14.33,2.84,20.62,1.99,22.89,3.66,6.16,0.97,3.47,0.63,11.64,-0.39,11.3,2.66,5.86,0.46,31.62,3.93,36.33,4.23,6.26,2.12,1.95,-0.06,34.39,9.86,14.56,2.9,12.6,2.14,0,0,0.46,0.3,10.73,1.33,29.56,1.86,20.61,-1.71,14.78,-0.21,2.51,0.33,7.49,1,15.51,0.12,43.33,4.5,2.91,0,11.65,0.59,-0.06,1.06,0.12 27/05/2016 2:00:00 PM,6.61,-0.29,0.2,0.03,0.25,0.03,1.52,-0.18,8.9,1.18,0.45,0.08,0.07,1.07,3.5,17.86,-0.65,8.63,0.7,3.89,0.51,15.22,-0.19,9.33,-0.36,10.44,1.35,8.93,1.47,12.12,1.01,8.07,-0.12,,,19.12,2.56,26.43,5.22,10.17,0.78,12.61,3.37,20.03,5.45,13.96,2.76,21.01,1.86,22.55,3.5,6.2,0.92,3.55,0.67,11.55,-0.4,11.64,2.8,5.81,0.43,32.03,3.77,36.37,4.14,6.16,2.09,2.12,-0.02,34.72,9.74,14.54,3.1,12.58,2.1,0,0,0.47,0.3,11.21,1.83,29.84,2.07,20.5,-1.85,15.22,-0.12,2.57,0.35,7.63,0.82,16,0.02,43.53,4.1,2.91,0,11.71,0.65,-0.06,1.04,0.13 27/05/2016 2:30:00 PM,6.62,-0.28,0.2,0.03,0.25,0.03,1.48,-0.2,8.6,1.08,0.41,0.1,0.02,1.11,3.48,18.01,-0.83,8.58,0.76,3.84,0.46,15.07,-0.08,9.31,-0.4,10.44,1.31,8.79,1.43,11.92,0.98,8.09,-0.13,,,18.21,2.39,26.07,5.15,9.97,0.71,12.17,3.16,19.86,5.4,13.7,2.71,21.08,1.86,22.26,3.35,6.37,0.93,3.63,0.71,11.65,-0.49,11.63,2.6,5.89,0.41,31.51,3.41,37.32,4.5,6.05,2.05,2.24,0.03,35.05,9.65,13.89,3.24,12.4,1.9,0,0,0.47,0.3,11.82,2.11,29.69,2.29,19.95,-2.07,15.09,-0.02,2.59,0.37,7.63,0.85,15.84,-0.06,43.08,4.01,2.84,0,11.62,0.62,-0.06,1.06,0.13 27/05/2016 3:00:00 PM,6.62,-0.28,0.2,0.03,0.25,0.03,1.49,-0.2,8.62,0.92,0.42,0.08,0,1.1,3.37,18.33,-0.74,8.56,0.8,3.98,0.49,15.08,-0.21,9.53,-0.41,10.64,1.31,8.97,1.42,11.88,0.78,8.26,-0.13,,,18.42,2.34,25.84,5.2,10.71,1.01,11.31,2.78,19.5,5.23,13.71,2.66,21.04,1.86,22.48,3.38,6.75,0.96,3.85,0.84,12.09,-0.57,11.79,2.65,5.82,0.39,31.42,3.07,38.41,4.26,5.98,1.94,2.4,0.14,35.01,9.35,13.91,3.42,12.81,1.73,0,0,0.47,0.3,11.96,2.13,30.15,2.42,19.9,-2.3,14.89,0.09,2.61,0.38,7.53,0.8,15.92,-0.1,43.24,4.07,2.95,0.02,11.54,0.65,-0.07,1.07,0.13 27/05/2016 3:30:00 PM,6.62,-0.29,0.21,0.02,0.26,0.03,1.64,-0.12,8.97,0.93,0.4,0.09,0,1.12,3.26,19,-0.61,8.75,0.78,3.97,0.51,16.04,-0.14,10.13,-0.37,10.88,1.31,9.04,1.35,12.04,0.77,8.62,-0.12,,,19.47,2.36,26.05,5.21,11.18,0.96,10.97,2.48,19.44,5.11,14.02,2.6,21.64,1.89,22.48,3.35,7.01,0.88,3.97,0.8,12.78,-0.65,11.82,2.51,6.03,0.33,32.18,2.87,39.4,4.22,5.79,1.75,2.51,0.16,35.56,9.26,14.33,3.69,13.35,1.54,0,0,0.46,0.3,11.9,1.5,31.33,2.3,20.15,-2.28,15.68,0.07,2.71,0.43,7.63,0.8,16.29,-0.21,44.72,3.91,3.04,0.19,11.91,0.66,-0.07,1.11,0.13 27/05/2016 4:00:00 PM,6.65,-0.31,0.2,0.03,0.25,0.03,1.71,-0.12,9.45,0.89,0.42,0.08,0,1.07,3.24,20.37,-0.52,9.12,0.78,4.17,0.51,17.28,-0.19,11.32,-0.31,11.03,1.19,9.1,1.23,12.8,0.77,9.17,-0.17,,,20.95,2.44,26.04,4.83,11.97,1,10.2,2.1,19.57,5.04,14.33,2.46,22.33,1.79,22.8,3.31,7.76,0.93,4.31,0.83,13.65,-0.65,12.29,2.63,6.44,0.3,33.81,2.87,40.59,4.06,5.7,1.66,2.72,0.24,36.13,9.1,14.28,3.81,14.27,1.39,0,0,0.47,0.3,12.74,1.88,32.58,2.37,20.48,-2.41,16.08,0.27,2.81,0.42,8.05,0.8,17.08,-0.31,46.96,4.03,3.13,0.18,12.1,0.72,-0.08,1.12,0.13 27/05/2016 4:30:00 PM,6.67,-0.32,0.21,0.02,0.21,0.03,1.81,-0.13,10.32,0.93,0.45,0.08,0.03,1,3.3,21.92,-0.42,9.99,0.6,4.43,0.56,19.41,0.01,12.31,-0.23,11.7,1.22,8.97,1.18,14.07,0.84,9.95,-0.09,,,22.71,2.41,26.75,5.01,12.98,1.08,10.19,1.96,19.61,4.97,14.99,2.41,23.73,2.03,23.66,3.45,8.74,1.06,4.65,0.9,14.8,-0.58,13.03,2.53,6.95,0.31,36.86,2.93,42.26,3.91,5.72,1.68,3.02,0.27,36.88,8.93,14.22,3.43,16.12,1.21,0,0,0.99,0.3,13.35,1.74,34.3,2.24,21.43,-2.34,16.85,0.46,2.9,0.4,8.44,0.8,18.24,-0.3,49.52,4.36,3.35,0.12,11.74,0.78,-0.07,1.17,0.13 27/05/2016 5:00:00 PM,6.66,-0.33,0.22,0.03,0.23,0.03,1.95,-0.16,11.23,0.88,0.41,0.09,0.01,0.81,3.34,23.74,-0.13,10.65,0.55,4.66,0.53,21.83,0.31,13.98,-0.12,12.68,1.27,9.73,1.18,15.83,0.97,11.35,0.06,,,25.36,2.77,27.72,4.92,13.85,1.08,10.23,1.81,18.94,5.01,15.93,2.54,25.81,2.21,24.89,3.42,9.98,1.17,5.04,0.93,16.78,-0.54,13.74,2.49,7.73,0.38,42.92,3.55,46.54,4.81,5.46,1.52,3.4,0.21,38.61,8.88,14.46,2.96,19.27,1.43,0,0,1.1,0.3,13.92,1.26,37.36,1.68,21.84,-2.43,18.4,0.32,3.05,0.42,9.19,0.8,19.59,-0.23,52.93,4.53,3.69,0,11.34,0.81,-0.07,1.3,0.14 27/05/2016 5:30:00 PM,6.67,-0.32,0.22,0.03,0.26,0.03,2.09,-0.15,12.31,0.88,0.4,0.11,0.02,0.73,3.32,24.99,-0.03,10.89,0.55,4.89,0.56,23.25,0.39,14.74,-0.06,12.84,1.24,9.91,1.19,17.05,1.2,12.16,0.12,,,26.84,2.87,27.83,4.06,14.01,1.06,10.02,1.69,17.89,4.82,16.03,2.39,26.88,2.24,24.85,3.03,10.72,1.22,5.24,0.91,17.84,-0.5,14.39,2.46,8.21,0.41,46.91,4.06,48.75,4.9,5.36,1.35,3.66,0.11,39.61,8.81,14.5,2.64,20.87,1.48,0,0,1.1,0.3,14.52,1.28,39.46,0.72,21.7,-2.68,19.31,0.3,3.24,0.45,9.51,0.82,20.45,-0.24,53.9,3.83,3.95,0,11.34,0.84,-0.06,1.32,0.12 27/05/2016 6:00:00 PM,6.71,-0.32,0.24,0.02,0.25,0.03,2.08,-0.16,12.15,0.81,0.44,0.1,0.01,0.8,3.39,25.04,-0.07,10.9,0.56,4.88,0.55,23.54,0.34,14.91,-0.06,12.81,1.21,9.89,1.14,17.6,1.2,12.29,0.08,,,26.77,2.7,26.95,3.62,14.24,1.12,9.71,1.6,15.01,3.74,15.9,2.31,27.02,2.11,23.98,2.77,10.98,1.24,5.33,0.89,17.94,-0.59,14.53,2.45,8.25,0.38,47.37,3.8,48.59,4.62,4.9,1.18,3.67,-0.02,39.26,8.57,14.13,2.07,20.93,1.35,0,0,1.1,0.3,14.4,1.12,39.51,1.39,20.81,-3.19,19.28,0.49,3.23,0.39,9.49,0.76,20.51,-0.34,52.78,3.05,3.95,0,11.2,0.85,-0.06,1.33,0.13 27/05/2016 6:30:00 PM,6.71,-0.29,0.24,0.02,0.26,0.03,2.05,-0.17,11.85,0.78,0.48,0.07,0.06,0.7,3.49,24.73,-0.13,10.59,0.62,4.72,0.47,23.15,0.31,14.79,-0.08,12.6,1.18,9.47,0.96,17.24,1.19,12.09,0.07,,,26.55,2.66,26.29,3.58,14.37,1.18,9.56,1.52,13.74,3.21,15.72,2.3,26.87,2.1,23.42,2.53,10.98,1.21,5.33,0.9,17.85,-0.59,14.28,2.39,8.06,0.33,45.79,2.85,48.17,4.59,4.71,1.11,3.61,-0.04,38.77,8.49,13.95,1.81,20.61,1.31,0,0,0.89,0.3,14.06,1.09,38.67,1.89,20.15,-3.33,19.06,0.52,3.06,0.22,9.32,0.61,20.36,-0.3,52.1,2.97,3.86,0.18,11.29,0.86,-0.07,1.31,0.12 27/05/2016 7:00:00 PM,6.67,-0.3,0.23,0.03,0.25,0.03,1.96,-0.2,11.65,0.85,0.46,0.09,0.03,0.8,3.47,23.67,-0.23,10.23,0.67,4.62,0.51,22.64,0.26,14.56,-0.13,12.09,1.11,9.27,0.95,16.64,1,11.72,0.01,,,25.78,2.56,24.54,3.45,14.14,1.17,9.27,1.4,12.7,2.84,15.39,2.23,26.34,2.03,22.59,2.41,10.6,1.16,5.08,0.85,17.5,-0.57,13.96,2.36,7.8,0.27,44.52,2.65,46.49,3.99,4.63,1.11,3.44,-0.06,37.91,8.37,13.3,1.59,20.07,1.29,0,0,0.7,0.3,13.59,0.95,37.35,2.09,19.67,-3.42,18.35,0.59,3.03,0.19,8.86,0.4,19.66,-0.34,50.56,2.72,3.72,0.19,11.55,0.85,-0.07,1.31,0.11 27/05/2016 7:30:00 PM,6.67,-0.3,0.22,0.03,0.28,0.03,1.91,-0.22,11.89,1.12,0.44,0.1,0.02,0.8,3.49,22.67,-0.39,9.72,0.83,4.48,0.44,22.12,0.21,14.09,-0.15,11.65,1,8.95,0.97,16.15,0.95,11.21,-0.04,,,25.08,2.38,24.18,3.16,13.84,1.13,9.06,1.35,12.13,2.55,15.06,2.04,25.79,1.89,22.09,2.23,10.03,1.09,4.93,0.81,16.82,-0.65,13.49,2.33,7.5,0.24,43.4,2.46,45.43,3.63,4.44,1.04,3.39,-0.1,37.23,8.23,13.14,1.3,19.67,1.31,0,0,0.7,0.3,13.21,0.78,36.62,2.21,19,-3.67,17.6,0.66,2.97,0.21,8.38,0.4,19.11,-0.41,48.46,2.11,3.76,0.19,11.9,0.83,-0.06,1.28,0.11 27/05/2016 8:00:00 PM,6.68,-0.31,0.21,0.03,0.28,0.03,1.89,-0.24,11.58,1.14,0.47,0.08,0,0.86,3.41,21.95,-0.55,9.33,0.89,4.29,0.42,21.29,0.01,13.76,-0.21,11.23,0.92,8.41,0.85,15.91,0.89,11.03,-0.08,,,24.31,2.22,24.2,3.4,13.23,0.96,8.67,1.24,11.86,2.53,14.7,1.91,25.87,1.75,22.11,2.18,9.62,1,4.72,0.77,16.41,-0.71,13.11,2.26,7.31,0.2,43.48,2.43,43.84,3.08,4.43,1.03,3.48,-0.12,36.8,8.11,13.69,1.23,20.05,1.63,0,0,0.7,0.3,12.86,0.63,35.77,2.23,18.36,-3.74,17.09,0.74,2.88,0.16,8.11,0.4,18.57,-0.45,46.82,1.63,3.63,0.15,11.95,0.81,-0.07,1.2,0.1 27/05/2016 8:30:00 PM,6.69,-0.33,0.19,0.04,0.28,0.03,1.82,-0.24,11.04,1.04,0.44,0.1,0,1.09,3.21,20.81,-0.79,9.03,0.97,4.09,0.36,20.24,-0.07,12.88,-0.3,10.65,0.82,8.11,0.76,15.2,0.74,10.36,-0.17,,,23.04,1.86,23.23,3.62,12.91,0.98,8.51,1.24,11.66,2.48,14.28,1.77,24.87,1.59,21.39,1.99,9.2,0.95,4.63,0.79,15.57,-0.8,12.48,2.03,6.98,0.2,42.1,2.24,42.03,2.42,4.28,1,3.26,-0.18,36.08,7.71,13.41,0.75,19.08,1.51,0,0,0.7,0.3,12.44,0.78,33.88,2.68,17.94,-3.84,16.28,0.84,2.78,0.13,7.85,0.33,17.93,-0.45,44.88,1.2,3.49,0.14,11.77,0.77,-0.08,1.17,0.11 27/05/2016 9:00:00 PM,6.65,-0.3,0.18,0.04,0.23,0.03,1.73,-0.24,10.62,1.07,0.42,0.1,0,1.19,3.27,19.81,-0.83,8.53,1.01,3.86,0.31,19.38,-0.11,12.38,-0.31,9.9,0.73,8.05,0.85,14.74,0.74,9.84,-0.19,,,22.2,1.73,21.77,3.5,12.32,1,8.32,1.3,11.24,2.47,13.58,1.64,24.07,1.51,20.61,1.9,8.81,0.92,4.36,0.74,14.98,-0.85,12.13,2.14,6.58,0.13,40.41,2.17,39.95,1.51,4.01,0.94,3.14,-0.16,35.32,7.74,12.98,0.84,18.39,1.42,0,0,0.7,0.3,12.05,0.68,32.79,2.91,17.69,-3.81,15.92,0.81,2.76,0.17,7.47,0.25,17.24,-0.58,43.16,0.9,3.31,0.08,11.58,0.76,-0.08,1.14,0.13 27/05/2016 9:30:00 PM,6.63,-0.29,0.17,0.04,0.2,0.03,1.64,-0.26,10.16,1.07,0.42,0.09,0,1.33,3.17,18.83,-0.99,8.06,1.07,3.73,0.34,18.46,-0.21,11.57,-0.37,9.33,0.67,7.58,0.77,14.03,0.68,9.23,-0.24,,,20.79,1.46,21.24,3.28,11.82,0.94,7.99,1.2,10.7,2.42,12.76,1.53,22.99,1.38,19.51,1.72,8.24,0.85,4.25,0.72,14.08,-0.9,11.75,2.12,6.15,0.09,38.29,1.81,38.25,1.12,3.79,0.81,2.88,-0.17,34.65,7.65,12.9,0.67,17.33,1.42,0,0,0.7,0.3,11.47,0.61,31.32,3.33,16.88,-3.98,14.99,0.9,2.74,0.19,6.98,0.2,16.33,-0.68,40.64,0.49,3.18,0.12,11.79,0.75,-0.08,1.14,0.13 27/05/2016 10:00:00 PM,6.66,-0.3,0.17,0.04,0.2,0.03,1.59,-0.26,9.68,1.01,0.43,0.1,0,1.35,3.22,17.56,-1.16,7.47,1.14,3.5,0.31,17.23,-0.29,10.57,-0.45,8.55,0.52,7.35,0.83,12.83,0.48,8.4,-0.33,,,19.26,1.28,19.83,2.72,11.22,0.85,7.68,1.12,10.18,2.22,11.94,1.42,21.54,1.18,18.26,1.55,7.65,0.75,4.08,0.7,12.78,-1,11.36,2.15,5.68,-0.01,36.07,1.4,37.09,1.07,3.57,0.77,2.73,-0.17,34.16,7.73,12.48,0.81,15.88,1.28,0,0,0.7,0.3,11.03,0.54,29.47,3.87,15.79,-4.28,13.85,1.11,2.72,0.19,6.54,0.2,15,-0.83,38.5,0.34,3.01,0.06,11.6,0.71,-0.08,1.1,0.12 27/05/2016 10:30:00 PM,6.66,-0.31,0.16,0.04,0.2,0.03,1.49,-0.29,9.06,1.02,0.43,0.1,0,1.49,3.24,15.9,-1.41,6.79,1.2,3.21,0.26,15.88,-0.38,9.35,-0.52,7.78,0.42,6.91,0.77,11.47,0.35,7.42,-0.39,,,17.35,0.98,18.23,2.41,10.7,0.81,7.05,1.03,9.75,2.09,11.17,1.34,19.75,1,16.79,1.31,6.86,0.66,3.79,0.68,11.35,-1.14,10.33,2.06,5.12,-0.09,32.48,0.8,34.67,0.65,3.41,0.67,2.54,-0.19,32.91,7.5,11.57,0.63,13.57,0.9,0,0,0.7,0.3,10.41,0.57,26.92,4.48,14.56,-4.48,12.52,1.19,2.55,0.06,6.04,0.2,13.59,-0.91,35.2,-0.17,2.84,0.04,11.69,0.7,-0.07,1.06,0.12 27/05/2016 11:00:00 PM,6.64,-0.33,0.16,0.04,0.2,0.03,1.44,-0.29,8.37,0.91,0.39,0.11,0,1.58,3.22,14.53,-1.59,6.16,1.27,3.03,0.3,14.4,-0.53,8.35,-0.6,7.05,0.34,6.39,0.67,10.04,0.26,6.48,-0.47,,,15.56,0.74,16.55,2.01,10.01,0.79,6.66,0.99,9.42,2.19,10.34,1.28,18.04,0.71,15.6,1.21,6.18,0.62,3.57,0.67,9.99,-1.22,9.6,1.85,4.47,-0.15,29.67,0.46,32.17,0.14,3.36,0.71,2.3,-0.21,31.86,7.36,10.83,0.5,12.89,1.09,0,0,0.7,0.3,9.64,0.51,24.61,4.96,13.48,-4.6,11.46,1.13,2.47,0.06,5.58,0.2,12.31,-0.94,32.78,-0.07,2.63,0.01,11.86,0.69,-0.07,1.04,0.11 27/05/2016 11:30:00 PM,6.62,-0.32,0.16,0.04,0.2,0.03,1.36,-0.29,7.95,0.89,0.4,0.1,0,1.62,3.28,13.52,-1.63,5.72,1.28,2.76,0.25,13.37,-0.55,7.56,-0.59,6.61,0.32,6.09,0.67,9.08,0.2,5.9,-0.47,,,14.15,0.63,16.31,1.94,9.32,0.68,6.31,0.94,9.17,2.18,9.83,1.27,16.78,0.68,14.77,1.18,5.6,0.58,3.35,0.65,9.17,-1.22,9.29,1.85,4,-0.14,28.22,0.59,30.12,-0.3,3.22,0.7,2.19,-0.21,31.02,7.31,9.95,0.42,11.33,0.78,0,0,0.7,0.3,9.03,0.3,22.94,5.28,12.77,-4.59,10.67,1.18,2.48,0.1,5.14,0.1,11.43,-0.94,30.5,-0.23,2.47,0,11.69,0.7,-0.07,0.98,0.12 28/05/2016 12:00:00 AM,6.64,-0.33,0.15,0.04,0.2,0.03,1.3,-0.3,7.64,0.91,0.39,0.09,0,1.7,3.29,12.72,-1.74,5.32,1.32,2.71,0.23,12.7,-0.65,7.04,-0.6,6.05,0.27,5.87,0.61,8.84,0.2,5.42,-0.53,,,13.21,0.52,15.31,1.86,8.78,0.61,6.16,0.89,8.79,2.05,9.32,1.23,15.7,0.58,14,1.13,5.28,0.59,3.2,0.62,8.52,-1.21,8.83,1.85,3.64,-0.16,26.91,0.36,27.92,-1.08,2.9,0.56,2,-0.21,30.37,7.22,9.57,0.36,10.55,0.74,0,0,0.7,0.3,8.62,0.37,21.62,5.52,12.19,-4.69,10.13,1.14,2.35,0.1,4.93,0,10.57,-1.03,28.71,-0.65,2.35,0,11.55,0.71,-0.08,0.95,0.11 28/05/2016 12:30:00 AM,6.6,-0.32,0.15,0.04,0.2,0.03,1.23,-0.31,7.45,0.93,0.37,0.11,0,1.76,3.32,12.07,-1.83,5.09,1.34,2.6,0.24,12.07,-0.6,6.73,-0.58,5.88,0.31,5.73,0.6,8.49,0.19,5.02,-0.53,,,12.5,0.51,15.11,1.94,8.56,0.71,5.82,0.79,8.57,2.06,8.95,1.16,14.83,0.56,13.41,1.05,5.01,0.56,3.1,0.6,7.9,-1.21,8.69,2.08,3.42,-0.2,25.73,0.34,25.89,-1.53,2.96,0.62,1.89,-0.2,30.01,7.2,9.2,0.41,9.89,0.49,0,0,0.7,0.3,8.2,0.37,20.7,5.59,11.59,-4.72,9.57,1.18,2.32,0.11,4.8,0,10.14,-1.01,27.24,-0.87,2.2,0,11.8,0.71,-0.07,0.92,0.11 28/05/2016 1:00:00 AM,6.64,-0.34,0.15,0.04,0.2,0.03,1.19,-0.32,7.27,0.88,0.35,0.12,0,1.81,3.28,11.65,-1.89,4.99,1.32,2.48,0.16,11.57,-0.65,6.35,-0.64,5.66,0.25,5.69,0.54,8.09,0.12,4.83,-0.57,,,11.85,0.32,14.56,1.84,8.22,0.61,5.71,0.75,8.4,1.95,8.57,1.07,14.24,0.43,12.83,0.87,4.75,0.5,3.08,0.6,7.53,-1.27,8.58,2.05,3.27,-0.19,25.22,0.39,25.18,-1.85,2.98,0.63,1.83,-0.21,29.78,7.08,8.81,0.38,9.11,0.1,0,0,0.7,0.3,8.12,0.38,20.26,5.76,11.05,-4.79,9.42,1.16,2.31,0.11,4.69,0,9.88,-1.04,26.19,-0.99,2.19,0,11.67,0.72,-0.08,0.93,0.1 28/05/2016 1:30:00 AM,6.62,-0.34,0.14,0.04,0.2,0.03,1.17,-0.32,7.23,0.86,0.36,0.11,0,1.83,3.28,11.43,-1.91,4.85,1.32,2.52,0.2,11.42,-0.67,6.17,-0.64,5.59,0.25,5.65,0.51,7.85,0.08,4.77,-0.56,,,11.3,0.28,14.09,1.83,8.15,0.61,5.41,0.72,8.24,1.94,8.36,1.08,13.89,0.42,12.6,0.94,4.68,0.48,3.03,0.6,7.46,-1.23,8.52,2.1,3.24,-0.19,24.69,0.35,24.59,-1.9,2.93,0.62,1.79,-0.21,29.53,7.03,8.54,0.37,9.71,0.53,0,0,0.7,0.3,7.9,0.34,20.23,5.67,10.64,-4.81,9.23,1.2,2.29,0.11,4.54,0,9.58,-1.02,25.82,-0.84,2.17,0,11.54,0.7,-0.08,0.92,0.1 28/05/2016 2:00:00 AM,6.62,-0.35,0.14,0.04,0.2,0.03,1.17,-0.33,7.08,0.84,0.37,0.11,0,1.83,3.3,11.36,-1.9,4.81,1.32,2.45,0.15,11.21,-0.69,6.24,-0.64,5.48,0.26,5.46,0.48,7.75,0.09,4.74,-0.57,,,11.12,0.3,13.91,1.82,8.03,0.63,5.29,0.68,8.22,1.94,8.35,1.1,13.6,0.41,12.29,0.88,4.72,0.49,2.98,0.59,7.37,-1.2,8.35,2.04,3.17,-0.21,24.44,0.36,25.05,-1.6,2.93,0.62,1.7,-0.2,29.3,6.95,8.52,0.38,9.75,0.76,0,0,0.7,0.3,7.84,0.38,20.19,5.72,10.63,-4.84,9.24,1.21,2.27,0.09,4.41,0,9.6,-0.99,25.55,-0.92,2.1,0,11.37,0.7,-0.08,0.92,0.1 28/05/2016 2:30:00 AM,6.61,-0.36,0.14,0.04,0.2,0.03,1.17,-0.33,6.98,0.81,0.36,0.12,0,1.83,3.31,11.28,-1.93,4.7,1.33,2.48,0.15,11.24,-0.66,6.13,-0.65,5.41,0.26,5.68,0.56,7.63,0.08,4.7,-0.56,,,11.04,0.31,13.91,1.88,8.03,0.67,5.22,0.68,8.12,1.93,8.24,1.08,13.42,0.42,12.16,0.86,4.6,0.46,3,0.59,7.3,-1.23,8.26,2.02,3.14,-0.21,24.44,0.38,25.12,-1.52,2.95,0.64,1.71,-0.21,29.28,6.89,8.37,0.32,9.77,0.69,0,0,0.7,0.3,7.71,0.35,20.16,5.76,10.46,-4.83,9.23,1.26,2.25,0.09,4.42,0,9.64,-1.03,25.53,-0.99,2.06,0,11.46,0.7,-0.07,0.91,0.1 28/05/2016 3:00:00 AM,6.62,-0.36,0.14,0.04,0.2,0.03,1.15,-0.33,7.1,0.79,0.37,0.1,0,1.85,3.31,11.26,-1.92,4.7,1.32,2.47,0.17,11.07,-0.72,6.13,-0.67,5.49,0.24,5.88,0.64,7.68,0.08,4.68,-0.56,,,11,0.28,14.02,1.94,8.01,0.66,5.3,0.76,8.22,1.98,8.28,1.12,13.37,0.41,12.16,0.95,4.67,0.49,2.9,0.54,7.23,-1.25,8.32,2,3.33,-0.18,24.42,0.33,25.36,-1.45,2.79,0.57,1.69,-0.2,29.36,6.93,8.34,0.31,8.95,0.41,0,0,0.7,0.3,7.59,0.27,20.38,5.72,10.59,-4.77,9.55,1.17,2.26,0.11,4.43,0,9.64,-1.03,25.78,-0.96,2.07,0,11.38,0.73,-0.07,0.88,0.1 28/05/2016 3:30:00 AM,6.63,-0.36,0.13,0.04,0.2,0.03,1.12,-0.34,7.16,0.81,0.37,0.1,0,1.88,3.21,11.44,-1.89,4.68,1.35,2.47,0.17,11.25,-0.73,6.24,-0.68,5.42,0.22,5.93,0.68,7.72,0.1,4.73,-0.57,,,11.09,0.3,14.05,1.95,7.57,0.45,5.39,0.8,8.25,1.99,8.34,1.22,13.2,0.39,12,0.94,4.68,0.47,2.94,0.56,7.2,-1.24,8.4,2.1,3.25,-0.18,24.56,0.32,24.98,-1.67,2.91,0.62,1.78,-0.18,29.66,6.95,8.03,0.36,9.11,0.46,0,0,0.7,0.3,7.45,0.13,20.66,5.63,10.57,-4.74,9.65,1.18,2.32,0.12,4.62,0,9.74,-1.01,26.04,-0.91,2.11,0,11.05,0.73,-0.07,0.9,0.11 28/05/2016 4:00:00 AM,6.63,-0.38,0.14,0.04,0.2,0.03,1.15,-0.33,7.14,0.78,0.36,0.11,0,1.9,3.11,11.48,-1.91,4.68,1.37,2.46,0.15,11.44,-0.78,6.36,-0.65,5.5,0.27,6.23,0.76,7.91,0.1,4.74,-0.6,,,11.2,0.31,14.34,1.93,7.59,0.5,5.56,0.88,8.28,1.93,8.45,1.28,13.26,0.38,12.18,0.96,4.82,0.49,3.03,0.59,7.34,-1.24,8.51,1.89,3.32,-0.2,24.55,0.35,24.84,-1.89,2.93,0.65,1.87,-0.14,29.86,6.98,8.3,0.45,9.5,0.56,0,0,0.7,0.3,7.54,-0.02,21.1,5.54,10.53,-4.86,9.81,1.22,2.35,0.15,4.79,0,10.03,-1,26.51,-0.84,2.12,0,11.12,0.73,-0.08,0.93,0.11 28/05/2016 4:30:00 AM,6.6,-0.38,0.14,0.04,0.2,0.03,1.23,-0.27,7.15,0.8,0.35,0.12,0,1.9,3.08,11.81,-1.93,4.79,1.36,2.5,0.15,11.74,-0.7,6.65,-0.64,5.7,0.37,6.29,0.75,8.18,0.1,4.81,-0.56,,,11.36,0.3,14.36,1.92,7.99,0.54,5.46,0.82,8.45,1.99,8.51,1.33,13.23,0.4,12.52,1.02,4.85,0.51,3.06,0.6,7.46,-1.24,8.36,1.69,3.42,-0.19,24.81,0.34,25.13,-1.85,2.93,0.65,1.98,-0.06,30.12,7.12,8.69,1.17,9.71,0.53,0,0,0.7,0.3,7.62,0.09,21.23,5.63,10.78,-4.79,10,1.19,2.36,0.14,4.8,0,9.99,-1.03,27.06,-0.75,2.17,0,11.17,0.74,-0.08,0.95,0.11 28/05/2016 5:00:00 AM,6.61,-0.39,0.14,0.04,0.22,0.03,1.26,-0.24,7.5,0.83,0.37,0.12,0,1.9,3.05,12.31,-1.84,5.07,1.36,2.58,0.14,12.15,-0.71,7,-0.63,5.82,0.38,6.36,0.73,8.74,0.15,5.04,-0.55,,,11.89,0.43,14.98,2.03,8.08,0.49,5.58,0.8,8.65,2.07,8.79,1.41,13.67,0.41,12.54,0.99,5.07,0.51,3.14,0.59,7.78,-1.26,8.42,1.62,3.61,-0.17,25.43,0.36,26.15,-1.77,2.99,0.68,2.08,0.02,30.7,7.22,9.35,1.56,9.76,0.28,0,0,0.7,0.3,7.95,0.19,22.06,5.57,11.15,-4.64,10.56,1.15,2.39,0.09,4.87,0.03,10.52,-1,27.82,-0.78,2.26,0.02,10.81,0.76,-0.08,1.01,0.12 28/05/2016 5:30:00 AM,6.61,-0.38,0.14,0.04,0.2,0.03,1.34,-0.25,7.91,0.86,0.38,0.11,0,1.83,3.06,12.77,-1.78,5.35,1.28,2.68,0.13,12.53,-0.76,7.43,-0.61,6.24,0.48,6.46,0.73,9.23,0.2,5.31,-0.54,,,12.59,0.49,15.23,2.14,8.15,0.47,5.9,0.93,8.94,2.18,8.97,1.42,14.12,0.45,13.08,1.01,5.24,0.52,3.22,0.62,8.31,-1.22,8.88,1.65,3.86,-0.12,26.39,0.7,27.06,-1.52,3.07,0.73,2.2,0.09,31.33,7.35,9.87,1.98,10.26,0.29,0,0,0.7,0.3,7.92,0.03,23.03,5.62,11.65,-4.49,10.96,1.12,2.39,0.1,5.16,0.2,11.04,-0.96,28.93,-0.63,2.31,0,10.69,0.77,-0.08,1.03,0.13 28/05/2016 6:00:00 AM,6.62,-0.4,0.14,0.04,0.25,0.03,1.39,-0.26,8.28,0.84,0.37,0.12,0.04,1.82,3.04,13.68,-1.73,5.82,1.24,2.82,0.19,13.41,-0.68,7.72,-0.62,6.6,0.49,7.05,0.82,9.92,0.33,5.68,-0.51,,,13.53,0.63,16.49,2.81,8.9,0.54,6.37,1.04,9.37,2.21,9.54,1.44,14.8,0.46,13.79,1.08,5.63,0.55,3.27,0.61,8.84,-1.19,9.09,1.65,4.28,-0.05,27.6,0.98,28.74,-1.04,3.22,0.81,2.36,0.14,31.83,7.44,10.83,2.39,10.21,0.41,0,0,0.7,0.3,8.28,0.02,24.34,5.32,12.33,-4.38,11.63,1.08,2.55,0.19,5.59,0.27,11.81,-0.96,31.43,-0.34,2.4,0.01,10.71,0.78,-0.08,1.04,0.12 28/05/2016 6:30:00 AM,6.62,-0.41,0.14,0.04,0.3,0.03,1.46,-0.26,8.74,0.83,0.38,0.1,0.05,1.66,3.11,14.79,-1.62,6.45,1.16,3.08,0.2,14.58,-0.61,8.38,-0.59,7.04,0.49,7.35,0.85,10.87,0.47,6.2,-0.49,,,14.99,0.9,17.25,3.11,9.73,0.75,6.8,1.13,9.74,2.23,10.43,1.58,15.97,0.61,14.95,1.31,6.25,0.64,3.55,0.62,9.78,-1.15,9.66,1.65,4.67,0.01,28.96,1.19,31.14,-0.21,3.42,0.83,2.55,0.18,33.06,7.63,11.4,2.67,11.6,0.73,0,0,0.59,0.3,8.59,-0.04,25.94,4.94,12.97,-4.22,12.53,1,2.67,0.24,6.07,0.36,12.72,-0.95,33.83,0.04,2.56,0,10.75,0.8,-0.08,1.03,0.11 28/05/2016 7:00:00 AM,6.61,-0.42,0.16,0.04,0.25,0.03,1.58,-0.25,9.44,0.87,0.38,0.11,0.09,1.51,3.13,16.75,-1.33,7.36,1.04,3.36,0.21,16.35,-0.51,9.82,-0.55,7.91,0.57,7.97,0.92,12.41,0.72,7.19,-0.42,,,17.22,1.29,18.82,3.29,10.62,0.79,7.44,1.35,10.31,2.27,11.3,1.77,18.01,0.92,16.6,1.71,7.22,0.77,3.9,0.71,11.36,-1.05,10.38,1.6,5.35,0.08,32.11,1.5,34.3,0.52,3.66,0.88,2.79,0.22,34.5,7.81,11.53,2.7,14.12,0.55,0,0,0.32,0.3,10.13,0.39,28.99,4.13,14.37,-3.95,14.05,0.85,2.77,0.27,6.69,0.4,14.23,-0.79,37.37,0.43,2.72,0,10.79,0.78,-0.08,1.07,0.11 28/05/2016 7:30:00 AM,6.67,-0.43,0.19,0.03,0.26,0.03,1.7,-0.27,10.59,0.88,0.39,0.12,0.09,1.35,3.05,19.44,-1.14,8.35,0.98,3.78,0.27,18.32,-0.45,11.42,-0.46,9.12,0.72,8.66,0.97,14.51,0.98,8.92,-0.34,,,19.76,1.57,20.75,3.32,12.04,0.94,8.17,1.42,10.84,2.29,12.32,1.82,20.25,1.04,18.66,1.86,8.17,0.77,4.35,0.76,13.47,-1.01,11.69,1.72,6.45,0.19,36.12,2.04,38.34,1.36,3.6,0.93,2.91,0.09,36.39,7.79,11.89,2.38,16.24,0.46,0,0,0.32,0.3,11.27,0.32,32.14,3.63,15.3,-4.05,16.15,0.75,2.95,0.28,7.35,0.4,16.11,-0.72,41.6,0.73,2.92,0,10.98,0.76,-0.08,1.12,0.11 28/05/2016 8:00:00 AM,6.67,-0.42,0.23,0.03,0.26,0.03,1.8,-0.28,11.43,0.9,0.42,0.11,0.09,1.29,3.14,20.86,-1,8.94,0.91,4.09,0.29,19.49,-0.45,12.56,-0.43,10.38,0.88,9.12,1.05,16.22,1.07,10.35,-0.25,,,21.48,1.84,22.45,3.22,12.7,0.88,8.93,1.53,11.37,2.38,13.29,1.86,21.51,1.11,20.08,1.98,8.79,0.82,4.69,0.81,14.52,-0.97,12.91,1.93,7.1,0.27,38.14,2.1,41.06,1.94,4.22,1.09,3.01,0.02,37.92,8.11,11.81,1.96,17.45,0.46,0,0,0.32,0.3,11.56,0.42,34.41,3.09,16.95,-3.88,17.44,0.64,3,0.27,7.88,0.4,17.63,-0.69,44.68,1.01,3.24,0,11.52,0.79,-0.08,1.2,0.12 28/05/2016 8:30:00 AM,6.69,-0.41,0.25,0.02,0.24,0.03,1.79,-0.27,11.95,0.91,0.43,0.1,0.11,1.15,3.29,21.39,-0.91,8.78,0.9,4.12,0.35,20.06,-0.27,12.82,-0.39,11.21,1.01,8.99,1.09,16.79,1.12,10.76,-0.2,,,22.7,2.1,23.05,3.12,13.08,0.87,9.45,1.61,11.89,2.48,13.93,1.91,21.5,1.13,21.02,2.1,9.02,0.93,4.84,0.85,15.18,-0.91,13.38,2.08,7.41,0.36,38.62,2.15,42.32,2.36,4.31,1.18,3.03,0.02,38.3,8.15,11.79,1.56,17.74,0.58,0,0,0.32,0.3,11.55,0.51,35.07,2.84,17.85,-3.71,17.62,0.55,3,0.25,8.05,0.4,18.26,-0.65,46.05,1.53,3.39,0,11.55,0.74,-0.07,1.22,0.1 28/05/2016 9:00:00 AM,6.7,-0.37,0.24,0.02,0.22,0.03,1.74,-0.27,11.99,0.89,0.41,0.12,0.09,1.07,3.32,21.17,-0.8,8.41,0.89,4.17,0.37,19.64,-0.25,12.64,-0.37,11.4,1.03,9.03,1.13,16.64,1.15,10.63,-0.18,,,22.72,2.13,23.46,3.5,12.79,0.84,9.73,1.68,12.28,2.55,14.2,2.08,21.48,1.12,21.23,2.3,8.74,0.95,4.76,0.83,14.66,-0.9,13.61,2.09,7.43,0.39,38.29,2.27,42.64,2.66,4.4,1.18,2.98,-0.03,37.52,7.98,11.48,0.99,17.18,0.69,0,0,0.32,0.3,11.53,0.58,35.05,2.83,18.34,-3.72,17.48,0.46,2.91,0.21,7.97,0.4,17.91,-0.62,46.2,2.2,3.5,0,11.68,0.76,-0.08,1.22,0.1 28/05/2016 9:30:00 AM,6.69,-0.37,0.25,0.02,0.2,0.03,1.73,-0.24,11.74,0.93,0.42,0.11,0.07,1.1,3.37,20.07,-0.9,7.62,0.92,4.09,0.41,19.24,-0.26,12.18,-0.36,10.93,0.96,8.78,1.17,15.79,1.15,10.19,-0.2,,,21.89,2.04,23.49,3.44,12.42,0.88,10.22,1.78,12.2,2.56,14.05,2.12,20.7,1.11,20.96,2.38,8.07,0.93,4.6,0.85,13.62,-0.86,13.11,2.12,7.05,0.38,36.99,2.14,41.18,2.64,4.57,1.29,2.85,-0.08,36.42,7.89,10.94,0.65,16.05,0.64,0,0,0.32,0.3,10.92,0.73,33.53,3.06,18.3,-3.63,16.4,0.53,2.85,0.2,7.38,0.4,17.22,-0.67,44.68,2.15,3.48,0,11.43,0.76,-0.08,1.19,0.1 28/05/2016 10:00:00 AM,6.67,-0.34,0.23,0.02,0.22,0.03,1.64,-0.25,11.25,0.95,0.42,0.1,0.1,1.19,3.33,18.96,-0.89,6.95,0.94,3.72,0.43,18.34,-0.24,11.38,-0.34,10.59,0.94,8.33,1.15,14.77,1,9.52,-0.23,,,20.89,2.03,22.72,3.68,12.02,0.91,9.16,1.7,11.98,2.51,13.72,2.07,19.67,1.08,20.48,2.47,7.36,0.86,4.31,0.84,12.65,-0.85,12.4,2.17,6.55,0.36,35.57,2.06,39.14,2.3,4.65,1.25,2.63,-0.12,35.12,7.85,10.32,0.51,14.53,0.61,0,0,0.32,0.3,10.28,0.6,31.11,3.7,17.61,-3.72,15.75,0.44,2.75,0.16,6.83,0.41,16.3,-0.66,42.29,2.08,3.4,0,11.05,0.77,-0.07,1.16,0.1 28/05/2016 10:30:00 AM,6.66,-0.3,0.23,0.02,0.24,0.03,1.63,-0.24,10.74,0.99,0.4,0.1,0.13,1.31,3.22,17.62,-0.97,6.37,0.93,3.44,0.44,17.11,-0.23,10.17,-0.35,10,0.84,7.83,1.09,13.54,0.83,8.69,-0.24,,,19.92,2.01,21.86,3.69,11.42,0.92,8.66,1.62,11.81,2.49,13.09,2.04,18.6,1.06,19.41,2.35,6.51,0.86,4.16,0.9,11.65,-0.83,11.56,2.11,5.93,0.29,33.65,2.13,37.42,2.22,4.63,1.3,2.45,-0.11,33.59,7.81,9.96,0.53,13.46,0.9,0,0,0.32,0.3,9.69,0.61,28.69,4.17,17.07,-3.63,14.64,0.44,2.7,0.17,6.29,0.53,15.16,-0.68,39.61,2,3.34,0,10.93,0.73,-0.07,1.13,0.11 28/05/2016 11:00:00 AM,6.63,-0.3,0.24,0.02,0.24,0.03,1.55,-0.23,9.83,0.93,0.36,0.11,0.12,1.43,3.23,16.33,-1.03,5.76,0.98,3.25,0.42,15.9,-0.31,9.05,-0.4,9.41,0.77,7.63,1.12,12.22,0.67,7.88,-0.26,,,18.73,1.83,20.74,3.52,10.64,0.86,8.42,1.57,11.68,2.56,12.54,2,17.51,0.93,18.51,2.28,5.9,0.82,3.86,0.88,10.41,-0.88,10.75,2.01,5.51,0.25,31.16,1.89,35.17,2.12,4.44,1.3,2.29,-0.08,32.31,7.85,9.48,0.52,12.33,1.02,0,0,0.32,0.3,9.08,0.7,26.26,4.7,16.27,-3.69,13.65,0.43,2.66,0.16,5.96,0.51,13.85,-0.75,36.56,1.64,3.42,0,11.25,0.72,-0.07,1.12,0.11 28/05/2016 11:30:00 AM,6.68,-0.31,0.22,0.02,0.22,0.03,1.51,-0.23,8.99,0.73,0.39,0.1,0.17,1.42,3.27,15.33,-1.15,5.51,1.02,3.19,0.41,14.91,-0.42,8.26,-0.43,8.93,0.68,7.22,1.03,11.07,0.43,7.17,-0.31,,,17.61,1.64,20.38,3.24,10.23,0.83,8.04,1.51,11.42,2.5,11.99,1.9,16.65,0.92,18.03,2.23,5.47,0.79,3.66,0.84,9.64,-0.91,10.59,2.35,5.19,0.2,29.58,1.76,33.3,1.6,4.39,1.27,2.17,-0.06,31.77,7.74,9.25,0.56,11.47,1.01,0,0,0.33,0.3,8.5,0.62,24.8,5.05,15.6,-3.97,12.77,0.42,2.56,0.15,5.59,0.51,13.07,-0.77,34.69,1.46,3.36,0,11.48,0.7,-0.07,1.14,0.1 28/05/2016 12:00:00 PM,6.64,-0.28,0.22,0.02,0.2,0.03,1.48,-0.23,8.55,0.65,0.37,0.1,0.16,1.51,3.28,14.52,-1.16,5.41,0.99,3.01,0.4,14.03,-0.49,7.7,-0.43,8.45,0.66,6.81,1.06,10.4,0.37,6.78,-0.32,,,16.89,1.59,20.37,3.26,10.09,0.83,7.63,1.39,11.21,2.42,11.42,1.81,16.05,0.89,17.6,2.23,5.16,0.79,3.55,0.82,9.04,-0.89,10.03,2.38,5.04,0.17,28.27,1.56,30.77,0.69,4.35,1.19,2.12,-0.04,31.1,7.75,9.18,0.56,10.71,0.96,0,0,0.32,0.3,8.19,0.41,23.77,5.05,15.04,-3.95,11.66,0.52,2.52,0.14,5.41,0.49,12.11,-0.84,33.41,1.49,3.25,0,11.31,0.72,-0.07,1.11,0.11 28/05/2016 12:30:00 PM,6.63,-0.26,0.22,0.02,0.22,0.03,1.45,-0.22,8.14,0.67,0.38,0.1,0.15,1.48,3.29,13.86,-1.21,5.21,0.99,2.84,0.38,13.28,-0.45,7.33,-0.42,8.02,0.63,6.77,1.06,10.06,0.38,6.36,-0.32,,,16.96,1.54,19.9,3.3,9.88,0.72,7.65,1.39,11.06,2.4,11.26,1.78,16.19,0.91,16.96,2.18,5.18,0.81,3.46,0.79,8.83,-0.91,9.57,2.32,4.93,0.13,27.23,1.45,29.57,0.57,4.27,1.18,2.09,0.02,30.55,7.73,9.28,0.5,10.03,0.88,0,0,0.32,0.3,7.93,0.56,22.7,5.23,14.26,-4.09,11.22,0.49,2.45,0.13,5.21,0.48,11.41,-0.87,31.7,1.17,3.29,0,11.34,0.69,-0.07,1.13,0.12 28/05/2016 1:00:00 PM,6.66,-0.25,0.21,0.02,0.21,0.03,1.43,-0.22,7.99,0.71,0.38,0.09,0.16,1.49,3.3,13.33,-1.24,5.18,1,2.76,0.36,13.22,-0.5,6.96,-0.5,7.75,0.55,6.91,0.98,9.23,0.31,6.05,-0.37,,,17.01,1.52,20.29,3.32,9.88,0.75,7.45,1.34,10.95,2.35,11.29,1.63,15.84,0.87,16.85,2.16,5.16,0.8,3.52,0.83,8.33,-0.93,9.42,2.35,4.8,0.15,26.68,1.49,28.25,0.15,4.18,1.18,2.07,0,30.15,7.76,9.45,0.53,9.66,0.87,0,0,0.32,0.3,7.59,0.58,21.75,5.53,13.86,-4.15,10.81,0.53,2.4,0.14,5.32,0.5,10.85,-0.91,30.79,1.06,3.37,0,11.41,0.66,-0.08,1.15,0.13 28/05/2016 1:30:00 PM,6.65,-0.24,0.21,0.02,0.25,0.03,1.48,-0.22,7.77,0.66,0.33,0.1,0.16,1.57,3.3,13.33,-1.31,5.15,1.05,2.74,0.35,13.01,-0.49,6.73,-0.5,7.75,0.53,6.81,0.96,9.51,0.24,5.89,-0.39,,,17.04,1.49,20.04,3.31,9.86,0.76,7.33,1.26,11.02,2.38,11.4,1.6,16.53,0.89,17.24,2.1,5.46,0.78,3.64,0.84,8.66,-0.92,9.53,2.26,4.39,0.05,26.15,1.22,27.35,-0.04,4.14,1.13,2.08,-0.01,29.55,7.58,9.18,0.55,9.26,0.83,0,0,0.32,0.3,7.64,0.55,20.66,5.77,13.2,-4.26,10.64,0.48,2.45,0.17,5.34,0.5,10.54,-0.96,30.28,1.21,3.4,0,11.08,0.65,-0.08,1.17,0.14 28/05/2016 2:00:00 PM,6.65,-0.24,0.21,0.02,0.28,0.03,1.46,-0.22,7.79,0.66,0.38,0.09,0.16,1.6,3.29,13.56,-1.32,5.23,1.06,2.82,0.38,13.62,-0.56,7.23,-0.51,8.25,0.54,6.53,0.76,10.46,0.34,6.64,-0.4,,,17.74,1.5,20.31,3.03,10.15,0.68,7.59,1.22,11.07,2.32,11.71,1.59,17.68,0.84,17.93,2.13,6.04,0.8,3.84,0.79,9.74,-0.97,9.96,2.24,4.49,0.01,26.58,1.21,27.31,-0.15,3.78,1.03,2.27,0.01,29.91,7.56,9.65,1.2,9.46,0.81,0,0,0.32,0.3,7.72,0.47,20.82,5.72,13.03,-4.29,10.91,0.58,2.45,0.16,5.52,0.42,10.64,-1.01,30.7,0.97,3.31,0,10.8,0.7,-0.07,1.17,0.13 28/05/2016 2:30:00 PM,6.67,-0.25,0.21,0.02,0.27,0.03,1.45,-0.22,8.15,0.66,0.31,0.09,0.07,1.59,3.26,14.04,-1.35,5.48,1.1,2.98,0.36,13.39,-0.57,7.66,-0.54,8.32,0.53,6.88,0.73,10.94,0.37,6.76,-0.42,,,18.08,1.54,20.22,2.89,10.06,0.62,7.7,1.17,11.05,2.25,11.9,1.55,17.87,0.87,17.98,2.02,6.49,0.83,3.97,0.8,10.12,-1,10.58,2.32,4.75,0,26.98,1.21,27.27,-0.21,3.67,0.95,2.33,0,30.32,7.58,10.26,1.73,9.53,0.71,0,0,0.32,0.3,7.9,0.3,20.88,5.84,13.11,-4.33,10.54,0.87,2.45,0.15,5.72,0.56,11,-1.03,30.19,0.43,3.2,0,11.08,0.77,-0.07,1.21,0.12 28/05/2016 3:00:00 PM,6.63,-0.24,0.21,0.02,0.25,0.03,1.53,-0.19,8.54,0.64,0.39,0.09,0.04,1.55,3.22,15.26,-1.21,5.86,1.08,3.26,0.38,14.63,-0.51,8.01,-0.53,8.34,0.51,7.23,0.8,10.81,0.37,6.64,-0.39,,,18.51,1.55,20.52,2.82,10.39,0.6,7.68,1.15,11,2.31,12.01,1.57,18.36,0.88,18.17,1.97,6.74,0.81,4.01,0.79,11.21,-1,10.93,2.21,5.29,0.04,27.9,1.23,28.05,0.03,3.73,1.01,2.55,0.16,30.74,7.57,11.05,2.24,10.26,0.67,0,0,0.32,0.3,8.25,0.3,21.83,5.7,13.5,-4.21,10.85,1.03,2.5,0.16,5.92,0.6,11.35,-1.03,30.72,0.47,3.11,0,10.99,0.74,-0.07,1.2,0.12 28/05/2016 3:30:00 PM,6.66,-0.26,0.21,0.02,0.24,0.03,1.68,-0.16,9.21,0.68,0.38,0.1,0.04,1.47,3.18,16.71,-1.06,6.46,1.06,3.5,0.4,16.23,-0.4,9.36,-0.5,8.87,0.57,7.74,0.85,11.81,0.54,7.81,-0.36,,,19.95,1.75,21.36,3.06,10.53,0.56,7.93,1.18,11.07,2.28,12.75,1.78,19.81,1.06,18.84,1.98,7.35,0.84,4.16,0.78,12.01,-0.98,11.39,2.09,5.58,0.04,29.08,1.21,29.9,0.15,3.73,0.95,2.78,0.22,31.93,7.69,11.52,2.5,11.44,0.64,0,0,0.32,0.3,8.83,0.26,23.16,5.53,13.78,-4.26,11.6,1.08,2.51,0.15,6.29,0.6,12.08,-0.97,32.36,0.35,3.08,0,11.6,0.75,-0.07,1.24,0.11 28/05/2016 4:00:00 PM,6.69,-0.26,0.22,0.02,0.25,0.03,1.84,-0.17,9.75,0.73,0.39,0.11,0.01,1.3,3.19,18.5,-0.85,7.57,0.98,3.84,0.41,17.8,-0.28,10.89,-0.43,9.76,0.65,8.12,0.83,13.24,0.71,8.91,-0.26,,,21.53,1.94,22.25,3.29,11.12,0.62,8.25,1.29,11.22,2.25,13.58,1.82,21.47,1.29,19.33,1.97,8.2,0.93,4.47,0.83,13.37,-0.88,11.93,1.97,6.08,0.07,31.58,1.48,31.48,0.1,3.82,0.95,2.92,0.21,33.32,7.86,11.97,2.64,12.53,0.51,0,0,0.32,0.3,9.77,0.31,25.55,5.11,14.37,-4.27,12.7,1.12,2.65,0.18,6.87,0.6,13.4,-0.89,35.52,0.56,3.33,0,11.59,0.81,-0.06,1.23,0.12 28/05/2016 4:30:00 PM,6.67,-0.31,0.21,0.02,0.23,0.03,1.92,-0.17,10.53,0.71,0.43,0.09,0.02,0.96,3.49,21.1,-0.47,9.03,0.77,4.33,0.43,19.78,-0.06,12.57,-0.28,10.9,0.84,8.53,0.85,14.99,0.97,10.15,-0.13,,,23.51,2.17,23.24,3.42,11.84,0.61,8.56,1.23,11.59,2.36,14.39,1.83,23.26,1.48,20.41,1.94,9.04,1.01,4.74,0.85,14.8,-0.79,12.48,1.9,6.7,0.19,35.74,1.8,35.07,0.53,3.71,0.8,3.29,0.2,34.97,8.01,12.16,2.41,15.49,0.71,0,0,0.33,0.3,11.31,0.48,29.92,3.89,16.15,-4.09,14.55,0.94,2.81,0.2,7.7,0.62,15.77,-0.67,40.47,0.87,3.46,0,11.43,0.83,-0.07,1.28,0.11 28/05/2016 5:00:00 PM,6.72,-0.34,0.22,0.03,0.24,0.03,2.07,-0.19,11.31,0.73,0.42,0.09,0.05,0.75,3.42,24.05,-0.07,10.1,0.65,4.82,0.5,21.88,0.21,14.39,-0.09,11.91,0.97,9.06,0.9,16.71,1.22,11.58,0.01,,,25.86,2.48,24.47,3.33,12.99,0.79,8.98,1.34,12.02,2.47,15.24,2.03,26.05,1.92,22.15,2.06,10.23,1.14,5.33,0.93,16.85,-0.6,13.38,2.02,7.56,0.28,41.51,2.4,40.93,1.94,4.09,0.95,3.71,0.2,37.11,8.23,12.45,1.95,18.63,0.83,0,0,0.7,0.3,12.89,0.67,34.35,2.85,18.28,-3.78,16.64,0.85,3.08,0.24,8.76,0.71,18.32,-0.48,45.63,1.28,3.84,0,11.38,0.86,-0.06,1.36,0.12 28/05/2016 5:30:00 PM,6.73,-0.33,0.23,0.03,0.28,0.03,2.21,-0.18,12.32,1.05,0.38,0.12,0.09,0.7,3.42,25.13,-0.02,10.57,0.62,5.03,0.51,22.69,0.23,15.41,-0.02,12.54,1.01,9.44,0.9,17.39,1.17,12.14,0.08,,,26.43,2.55,25.54,3.21,13.26,0.81,8.86,1.28,12.04,2.41,15.81,2.02,27.58,2.09,22.87,2.05,10.78,1.19,5.62,0.96,17.89,-0.58,14.37,2.22,7.83,0.26,44.47,2.61,43.91,2.53,4.28,0.97,3.79,0.09,38.4,8.38,12.5,1.69,20.36,1.02,0,0,0.7,0.3,13.83,0.79,36.73,2.11,19.11,-3.8,17.88,0.77,3.13,0.2,9.32,0.72,19.57,-0.47,49.02,1.9,4,0,11.2,0.88,-0.06,1.39,0.13 28/05/2016 6:00:00 PM,6.72,-0.32,0.24,0.03,0.28,0.03,2.1,-0.2,12.2,1.03,0.44,0.09,0.08,0.79,3.46,24.78,-0.1,10.43,0.64,5.04,0.5,22.16,0.19,15.27,-0.08,11.99,0.97,9.11,0.85,17.55,1.18,11.87,-0.02,,,25.97,2.35,25.64,3.27,12.85,0.72,8.84,1.31,11.97,2.37,15.61,1.99,27.58,2.03,22.88,2.03,10.66,1.17,5.5,0.9,17.84,-0.61,14.19,2.19,7.6,0.25,43.56,2.2,43.46,2.12,4.13,0.86,3.63,0,37.67,8.24,12.08,1.05,19.99,0.92,0,0,0.7,0.3,13.76,0.68,36.08,2.35,19.1,-3.75,17.71,0.81,3.05,0.15,9.19,0.7,19.61,-0.5,49.02,1.86,3.92,0,11.18,0.88,-0.06,1.36,0.12 28/05/2016 6:30:00 PM,6.74,-0.3,0.24,0.03,0.28,0.03,2.06,-0.21,11.82,0.98,0.45,0.09,0.07,0.77,3.49,24.03,-0.23,10.02,0.75,4.91,0.48,21.82,0.16,14.97,-0.11,11.47,0.93,8.97,0.88,17.06,1.13,11.51,-0.05,,,25.47,2.26,25.18,3.33,12.68,0.67,8.38,1.2,11.87,2.37,15.32,1.96,27.3,1.98,22.75,2.03,10.37,1.11,5.4,0.87,17.43,-0.66,13.67,2.08,7.52,0.23,42.17,1.83,43.48,2.52,3.92,0.83,3.44,-0.04,37.14,8.04,11.68,0.77,19.41,0.87,0,0,0.7,0.3,13.54,0.69,34.84,2.81,18.67,-3.8,17.08,0.92,2.98,0.15,8.86,0.68,19.16,-0.5,47.85,1.71,3.91,0,11.26,0.89,-0.06,1.32,0.12 28/05/2016 7:00:00 PM,6.7,-0.29,0.23,0.02,0.3,0.03,2.03,-0.21,11.53,0.96,0.43,0.1,0.08,0.85,3.55,22.98,-0.44,9.58,0.82,4.76,0.45,21.25,0.14,14.22,-0.16,11.05,0.87,8.6,0.85,16.39,1.07,11.2,-0.08,,,24.08,2,24.06,3.41,12.46,0.69,8.3,1.19,11.45,2.27,14.77,1.79,26.3,1.85,21.92,1.94,10.02,1.05,5.23,0.88,16.82,-0.7,13.3,2.06,7.27,0.18,40.53,1.55,42.28,2.14,3.95,0.89,3.34,-0.07,36.34,7.75,11.33,0.64,18.55,0.79,0,0,0.7,0.3,13.07,0.53,33.88,3.07,18.03,-3.96,16.62,0.9,2.91,0.15,8.7,0.37,18.52,-0.57,45.72,1.29,3.8,0,11.11,0.91,-0.07,1.27,0.11 28/05/2016 7:30:00 PM,6.68,-0.31,0.2,0.03,0.29,0.03,1.93,-0.21,11.15,0.94,0.41,0.1,0.08,1.1,3.29,22.04,-0.59,9.1,0.94,4.62,0.48,20.5,0.02,13.55,-0.24,10.65,0.75,8.32,0.82,15.81,0.94,10.8,-0.11,,,23.49,1.89,23.32,3.56,12.11,0.62,8.05,1.14,11.24,2.24,14.32,1.71,25.47,1.72,21.2,1.76,9.49,0.97,4.96,0.84,15.93,-0.75,12.66,2,6.97,0.17,39.5,1.57,40.93,1.74,3.85,0.86,3.2,-0.11,36.01,7.6,10.92,0.6,17.74,0.69,0,0,0.74,0.3,12.92,0.68,32.85,3.27,17.4,-4.01,15.85,0.96,2.81,0.12,8.21,0.31,17.76,-0.64,43.72,0.95,3.55,0,10.94,0.92,-0.07,1.27,0.12 28/05/2016 8:00:00 PM,6.7,-0.3,0.19,0.03,0.26,0.03,1.93,-0.21,11.02,0.97,0.43,0.09,0.08,1.16,3.31,21.46,-0.66,8.91,0.97,4.38,0.41,20.02,-0.09,13.18,-0.27,10.4,0.73,8.26,0.81,15.53,0.89,10.6,-0.12,,,23.12,1.86,23.16,3.64,11.78,0.59,8.01,1.15,11.1,2.2,14.19,1.66,25.7,1.75,21.48,1.78,9.26,0.97,4.81,0.8,15.48,-0.81,12.42,1.95,6.87,0.15,39.88,1.76,39.21,1.03,3.76,0.85,3.24,-0.15,36.1,7.75,11.13,0.6,17.98,0.93,0,0,1.1,0.3,12.49,0.48,32.11,3.6,16.82,-4.13,15.55,0.97,2.77,0.12,8.1,0.3,17.19,-0.66,42.85,0.94,3.47,0,10.92,0.89,-0.08,1.23,0.12 28/05/2016 8:30:00 PM,6.68,-0.29,0.17,0.04,0.26,0.03,1.84,-0.23,10.71,0.95,0.41,0.09,0.07,1.12,3.3,20.67,-0.76,8.55,1.02,4.19,0.36,19.64,-0.06,12.66,-0.35,10.17,0.74,8.15,0.77,15.09,0.88,10.24,-0.15,,,22.48,1.76,22.43,3.66,11.39,0.55,7.91,1.14,10.96,2.21,13.84,1.6,25.14,1.68,21.04,1.74,8.9,0.91,4.57,0.73,14.92,-0.88,12.09,1.93,6.55,0.15,38.73,1.71,37.81,0.77,3.69,0.85,3.11,-0.15,35.74,7.77,11.12,0.62,16.75,0.66,0,0,1.1,0.3,12.02,0.4,31.13,3.96,16.46,-4.13,15.17,0.97,2.77,0.13,7.9,0.3,16.52,-0.67,41.88,0.85,3.34,0,11.05,0.86,-0.08,1.2,0.13 28/05/2016 9:00:00 PM,6.72,-0.29,0.18,0.04,0.26,0.03,1.73,-0.26,10.27,0.86,0.4,0.1,0.01,1.34,3.22,19.6,-0.98,8.29,1.09,4.03,0.33,18.46,-0.3,12.09,-0.4,9.46,0.61,7.61,0.65,14.65,0.77,9.8,-0.21,,,21.4,1.52,21.51,3.03,11.07,0.53,7.79,1.05,10.51,2.04,13.13,1.45,23.76,1.36,20.17,1.58,8.38,0.82,4.36,0.72,14.42,-0.97,11.51,1.77,6.12,0.07,37.41,1.4,36.59,0.25,3.6,0.76,3,-0.14,35.19,7.52,10.94,0.6,16.23,0.54,0,0,1.1,0.3,11.57,0.34,30.05,4.29,16.05,-4.17,14.85,0.95,2.8,0.13,7.58,0.32,16.06,-0.77,40.79,0.5,3.18,0,11.45,0.8,-0.07,1.17,0.12 28/05/2016 9:30:00 PM,6.64,-0.27,0.18,0.04,0.23,0.03,1.66,-0.29,9.77,0.81,0.37,0.11,0,1.41,3.17,18.55,-1.14,7.83,1.12,3.81,0.3,17.51,-0.36,11.34,-0.43,8.91,0.5,7.53,0.63,13.76,0.64,9.1,-0.26,,,20.01,1.3,21,2.65,10.55,0.5,7.49,0.97,10.24,2.09,12.43,1.35,22.8,1.29,19.29,1.47,7.94,0.8,4.24,0.76,13.4,-1.03,10.94,1.69,5.76,0.05,35.49,1.3,35.16,0.06,3.43,0.75,2.85,-0.16,34.26,7.49,10.64,0.56,15.92,0.71,0,0,1.1,0.3,11.23,0.35,28.49,4.59,15.59,-4.18,14.14,1.05,2.73,0.09,7.11,0.3,15.43,-0.83,39.06,0.38,3.05,0,11.62,0.74,-0.07,1.16,0.14 28/05/2016 10:00:00 PM,6.66,-0.24,0.17,0.04,0.23,0.03,1.63,-0.28,9.31,0.83,0.37,0.1,0,1.39,3.26,17.26,-1.29,7.26,1.24,3.55,0.29,16.41,-0.4,10.3,-0.53,8.35,0.44,7.2,0.68,12.7,0.54,8.17,-0.36,,,18.74,1.19,19.77,2.44,9.88,0.47,7.25,1.02,9.8,2.06,11.6,1.29,21.38,1.14,18.12,1.41,7.27,0.71,4.07,0.7,12.36,-1.07,10.93,2.16,5.27,-0.07,33.33,1.12,33.64,-0.09,3.17,0.66,2.64,-0.15,33.84,7.57,10.39,0.56,14.54,0.66,0,0,1.1,0.3,10.68,0.31,26.16,5.16,14.82,-4.39,13.2,1.15,2.62,0.09,6.8,0.3,14.58,-0.86,36.77,0.1,2.84,0,11.53,0.7,-0.08,1.11,0.14 28/05/2016 10:30:00 PM,6.64,-0.25,0.14,0.04,0.23,0.03,1.58,-0.28,8.78,0.84,0.37,0.1,0,1.49,3.28,15.77,-1.49,6.73,1.27,3.43,0.26,15.09,-0.48,9.13,-0.61,7.63,0.38,6.63,0.62,11.43,0.35,7.23,-0.43,,,17.16,0.97,18.3,2.17,9.18,0.41,6.78,0.94,9.37,2,10.91,1.18,19.71,0.93,16.89,1.25,6.62,0.66,3.86,0.7,11.18,-1.13,10.15,2.18,4.7,-0.14,30.96,0.97,31.7,-0.45,3.22,0.69,2.46,-0.15,32.78,7.5,9.86,0.56,13.27,0.63,0,0,1.1,0.3,10.2,0.35,24.52,5.49,13.9,-4.44,12.3,1.14,2.53,0.09,6.35,0.3,13.32,-0.92,33.71,-0.46,2.6,0,11.23,0.68,-0.08,1.04,0.13 28/05/2016 11:00:00 PM,6.64,-0.25,0.14,0.04,0.23,0.03,1.5,-0.29,8.25,0.81,0.36,0.1,0,1.6,3.16,14.48,-1.61,6.16,1.35,3.16,0.27,13.92,-0.56,8.26,-0.61,7.01,0.3,6.22,0.52,10.08,0.3,6.52,-0.46,,,15.45,0.81,16.85,2.11,8.37,0.33,6.8,1,9.08,2.03,10.22,1.16,18.34,0.78,15.67,1.16,6.03,0.62,3.65,0.68,9.97,-1.21,9.69,2.17,4.24,-0.16,28.93,0.83,29.67,-0.77,3.15,0.69,2.2,-0.14,31.71,7.34,9.33,0.5,11.99,0.56,0,0,1.1,0.3,9.58,0.33,23.31,5.67,13.11,-4.57,11.4,1.08,2.5,0.07,5.81,0.14,12.2,-0.96,31.79,-0.62,2.46,0,11.34,0.69,-0.08,0.99,0.13 28/05/2016 11:30:00 PM,6.64,-0.26,0.15,0.05,0.23,0.03,1.37,-0.31,7.79,0.81,0.33,0.08,0,1.66,3.14,13.29,-1.72,5.78,1.36,2.96,0.21,13.09,-0.6,7.61,-0.64,6.38,0.28,6.12,0.56,9.19,0.22,5.77,-0.49,,,14.08,0.63,16.13,2.04,7.86,0.3,6.06,0.87,8.73,1.96,9.64,1.13,16.93,0.69,14.61,1.05,5.5,0.55,3.42,0.66,8.9,-1.23,9.16,2.16,3.84,-0.17,27.26,0.78,27.43,-1.44,3.08,0.65,2,-0.15,30.78,7.23,8.57,0.43,10.77,0.54,0,0,1.1,0.3,9,0.3,22.19,5.74,12.36,-4.64,10.62,1.2,2.38,0.06,5.56,0.1,11.44,-1.06,29.64,-0.84,2.34,0,11.21,0.67,-0.08,0.98,0.13 29/05/2016 12:00:00 AM,6.65,-0.23,0.15,0.04,0.23,0.03,1.34,-0.31,7.46,0.86,0.3,0.07,0,1.67,3.22,12.44,-1.76,5.51,1.36,2.76,0.25,12.2,-0.67,7.06,-0.6,6.03,0.29,5.79,0.55,8.57,0.18,5.19,-0.54,,,12.86,0.56,15.15,1.94,7.42,0.27,5.91,0.84,8.44,1.91,9.16,1.14,15.73,0.55,13.79,0.95,5.17,0.54,3.21,0.63,8.39,-1.21,8.82,2.24,3.58,-0.18,25.86,0.69,25.38,-1.97,2.98,0.62,1.95,-0.14,30.03,7.1,8.14,0.34,10.31,0.64,0,0,1.1,0.3,8.58,0.17,21.4,5.88,11.9,-4.79,10.27,1.18,2.34,0.06,5.27,0.2,10.84,-1.07,28.17,-0.83,2.19,0,11.15,0.66,-0.07,0.94,0.12 29/05/2016 12:30:00 AM,6.62,-0.26,0.14,0.04,0.23,0.03,1.3,-0.32,7.17,0.82,0.24,0.06,0,1.74,3.14,11.72,-1.84,5.21,1.39,2.7,0.22,11.45,-0.69,6.63,-0.64,5.77,0.26,5.48,0.47,8.22,0.13,4.85,-0.57,,,11.87,0.36,15.22,1.88,7.16,0.24,5.71,0.76,8.23,1.85,8.69,1.01,14.58,0.34,13.17,0.84,4.9,0.52,3.1,0.6,7.68,-1.27,8.42,2.13,3.32,-0.21,24.48,0.47,24.3,-2.13,2.89,0.61,1.86,-0.15,29.7,7.07,7.72,0.28,9.5,0.57,0,0,1.1,0.3,8.38,0.24,20.37,6.07,11.52,-4.71,9.92,1.23,2.32,0.06,5.1,0.1,10.36,-1.09,27.26,-0.9,2.12,-0.01,11.02,0.65,-0.07,0.9,0.13 29/05/2016 1:00:00 AM,6.6,-0.26,0.14,0.05,0.23,0.03,1.25,-0.31,6.99,0.81,0.23,0.09,0,1.74,3.19,11.31,-1.83,4.99,1.4,2.65,0.2,11.17,-0.68,6.4,-0.64,5.41,0.19,5.54,0.53,7.84,0.16,4.62,-0.58,,,11.27,0.3,14.73,1.85,6.95,0.23,5.66,0.76,8.14,1.88,8.4,1,14.06,0.32,12.73,0.85,4.66,0.49,3.03,0.62,7.37,-1.25,8.33,2.02,3.14,-0.22,23.92,0.56,23.76,-2.21,2.88,0.63,1.86,-0.2,29.54,7.06,7.61,0.34,9.15,0.57,0,0,1.1,0.3,8.07,0.2,20.02,6.15,11.2,-4.78,9.9,1.2,2.29,0.06,4.97,0.1,10.19,-1.08,26.78,-0.95,2.04,0,10.98,0.67,-0.08,0.86,0.12 29/05/2016 1:30:00 AM,6.62,-0.26,0.14,0.03,0.2,0.03,1.21,-0.31,6.85,0.83,0.24,0.07,0,1.78,3.21,11.03,-1.88,4.93,1.43,2.58,0.2,10.87,-0.66,6.21,-0.64,5.24,0.2,5.35,0.51,7.41,0.1,4.51,-0.57,,,10.73,0.28,14.24,1.91,6.78,0.25,5.44,0.74,8.08,1.96,8.24,1.02,13.63,0.29,12.45,0.87,4.65,0.5,2.97,0.62,7.14,-1.25,7.81,1.83,3.12,-0.2,23.41,0.49,23.51,-2.16,2.89,0.61,1.77,-0.2,29.24,7.01,7.45,0.4,9.03,0.57,0,0,1.1,0.3,7.95,0.15,19.81,6.21,11,-4.67,9.7,1.23,2.27,0.07,4.9,0.1,10.07,-1.08,26.44,-0.91,2.06,0,10.92,0.66,-0.08,0.88,0.12 29/05/2016 2:00:00 AM,6.61,-0.27,0.13,0.04,0.16,0.03,1.22,-0.32,6.69,0.8,0.27,0.08,0,1.8,3.19,10.86,-1.87,4.9,1.42,2.58,0.24,10.49,-0.71,6.12,-0.64,5.2,0.2,5.27,0.45,7.29,0.09,4.4,-0.56,,,10.36,0.25,13.83,1.84,6.54,0.22,5.02,0.63,8.01,1.93,8.09,1.03,13.18,0.28,12.08,0.83,4.62,0.49,2.87,0.59,6.97,-1.23,7.61,1.74,3.04,-0.22,22.92,0.35,24.04,-1.88,2.82,0.6,1.69,-0.17,28.95,6.88,7.25,0.35,8.83,0.59,0,0,1.1,0.3,7.93,0.13,19.71,6.3,10.82,-4.71,9.74,1.26,2.27,0.08,4.9,0.1,9.99,-1.1,26,-1.08,2.06,0,10.85,0.67,-0.07,0.86,0.13 29/05/2016 2:30:00 AM,6.65,-0.27,0.13,0.04,0.16,0.03,1.22,-0.32,6.74,0.81,0.22,0.07,0,1.8,3.22,10.74,-1.91,4.9,1.45,2.56,0.2,10.43,-0.74,5.99,-0.65,5.1,0.19,5.32,0.42,7.26,0.07,4.36,-0.57,,,10.2,0.23,13.58,1.85,6.45,0.23,4.94,0.62,7.95,1.95,7.93,0.96,12.96,0.25,11.89,0.79,4.48,0.47,2.9,0.59,6.86,-1.26,7.55,1.7,2.99,-0.23,22.89,0.42,24.22,-1.99,2.82,0.61,1.71,-0.21,28.99,6.88,7.17,0.31,8.02,0.05,0,0,1.1,0.3,7.67,0.05,19.64,6.41,10.76,-4.83,9.77,1.27,2.27,0.07,4.9,0.1,9.92,-1.1,26.13,-1.07,2.02,0,10.96,0.67,-0.07,0.86,0.12 29/05/2016 3:00:00 AM,6.62,-0.28,0.13,0.04,0.16,0.03,1.18,-0.32,6.73,0.81,0.3,0.08,0,1.84,3.17,10.64,-1.92,4.95,1.45,2.58,0.2,10.22,-0.78,5.84,-0.67,5.06,0.18,5.31,0.46,7.23,0.12,4.28,-0.54,,,10.18,0.27,13.4,1.83,6.4,0.21,5.02,0.65,7.99,1.95,7.88,1,12.78,0.28,11.73,0.79,4.53,0.47,2.84,0.58,6.83,-1.24,7.56,1.73,3.08,-0.22,22.71,0.31,24.01,-1.97,2.83,0.53,1.65,-0.22,28.83,6.84,7.11,0.28,8.08,0.14,0,0,1.1,0.3,7.81,0.1,19.89,6.28,10.75,-4.81,9.85,1.26,2.23,0.04,4.9,0.1,9.94,-1.1,26.18,-1.05,2.01,0,10.97,0.67,-0.08,0.88,0.12 29/05/2016 3:30:00 AM,6.62,-0.29,0.12,0.05,0.16,0.03,1.19,-0.31,6.61,0.77,0.27,0.08,0,1.92,3.14,10.67,-1.87,4.94,1.44,2.54,0.18,10.13,-0.76,5.7,-0.69,5.07,0.23,5.31,0.49,7.25,0.14,4.2,-0.56,,,10.15,0.26,12.96,1.81,6.5,0.19,5.06,0.64,7.97,1.92,7.83,1.01,12.65,0.29,11.47,0.74,4.42,0.48,2.89,0.62,6.76,-1.26,7.59,1.73,3.03,-0.21,22.62,0.25,23.63,-2.23,2.8,0.53,1.68,-0.21,29.13,6.95,7.14,0.26,8.37,0.3,0,0,1.1,0.3,7.96,0.17,20.09,6.2,10.78,-4.85,9.88,1.23,2.23,0.06,4.93,0,10.01,-1.08,26.44,-1.03,1.96,0,10.73,0.66,-0.08,0.87,0.12 29/05/2016 4:00:00 AM,6.62,-0.3,0.13,0.04,0.16,0.03,1.19,-0.32,6.66,0.79,0.27,0.09,0,1.87,3.12,10.72,-1.9,4.87,1.46,2.52,0.18,10.18,-0.77,5.74,-0.68,5.11,0.3,5.45,0.51,7.21,0.13,4.24,-0.57,,,10.27,0.28,13.37,1.78,6.47,0.26,4.98,0.66,7.99,1.87,7.75,0.97,12.51,0.21,11.58,0.77,4.49,0.5,2.89,0.59,6.74,-1.25,7.7,1.64,3.02,-0.22,22.78,0.23,23.8,-2.37,2.76,0.55,1.82,-0.16,29.29,6.88,7.43,0.34,8.45,0.27,0,0,1.1,0.3,8.05,0.15,20.32,6.05,10.76,-4.89,10.03,1.26,2.26,0.08,4.91,0,10.16,-1.07,26.72,-1,2.01,0,11.14,0.67,-0.07,0.88,0.11 29/05/2016 4:30:00 AM,6.61,-0.29,0.13,0.04,0.16,0.03,1.22,-0.3,6.72,0.8,0.3,0.09,0,1.9,3.12,10.82,-1.89,5,1.44,2.57,0.18,10.43,-0.72,5.86,-0.66,5.29,0.37,5.53,0.5,7.43,0.1,4.37,-0.56,,,10.26,0.25,13.4,1.75,6.58,0.26,4.92,0.66,8.04,1.82,7.79,1,12.59,0.2,11.72,0.83,4.58,0.49,2.96,0.62,6.96,-1.24,7.78,1.56,3.11,-0.21,23.07,0.25,24.1,-2.38,2.74,0.55,1.94,-0.07,29.7,7.02,7.96,0.92,8.57,0.29,0,0,1.1,0.3,8.17,0.17,21.08,5.94,10.91,-4.85,10.32,1.21,2.27,0.07,5.13,0.03,10.34,-1.06,27.37,-0.77,2.06,0,11.02,0.74,-0.08,0.88,0.12 29/05/2016 5:00:00 AM,6.6,-0.3,0.13,0.04,0.23,0.03,1.28,-0.26,6.97,0.85,0.25,0.07,0,1.85,3.1,11.24,-1.82,5.05,1.43,2.6,0.2,10.62,-0.71,5.99,-0.65,5.36,0.4,5.64,0.56,7.91,0.14,4.66,-0.48,,,10.54,0.32,13.97,1.84,6.67,0.27,5.11,0.68,8.23,1.92,8.17,1.08,12.82,0.26,11.91,0.86,4.78,0.56,3.07,0.63,7.26,-1.23,7.89,1.58,3.23,-0.22,23.95,0.41,24.69,-2.28,2.93,0.64,2.11,0.03,30.11,7.17,8.6,1.6,8.87,0.19,0,0,1.1,0.3,8.28,0.19,21.57,5.83,11.25,-4.75,10.7,1.14,2.33,0.07,5.27,0.15,10.8,-1.07,28.27,-0.61,2.15,0,10.79,0.74,-0.08,0.9,0.11 29/05/2016 5:30:00 AM,6.61,-0.3,0.13,0.04,0.25,0.03,1.27,-0.29,7.18,0.83,0.23,0.1,0,1.86,3.09,11.64,-1.75,5.25,1.43,2.73,0.21,10.87,-0.74,6.33,-0.65,5.62,0.43,5.78,0.57,8.1,0.18,4.74,-0.48,,,10.92,0.39,14.45,1.93,6.89,0.24,5.36,0.75,8.39,1.93,8.34,1.08,13.13,0.33,12.06,0.82,4.9,0.56,3.1,0.63,7.56,-1.23,8.17,1.58,3.34,-0.2,24.51,0.5,25.4,-2.13,2.95,0.68,2.18,0.07,30.35,7.29,9.35,1.96,9.28,0.29,0,0,1.1,0.3,8.44,0.2,22.46,5.63,11.52,-4.66,11.03,1.17,2.43,0.13,5.4,0.2,11.18,-1.01,29.34,-0.53,2.13,0,10.48,0.73,-0.08,0.93,0.13 29/05/2016 6:00:00 AM,6.6,-0.32,0.13,0.04,0.27,0.03,1.29,-0.29,7.34,0.82,0.28,0.09,0.03,1.81,3.09,12.03,-1.75,5.58,1.36,2.88,0.26,11.43,-0.73,6.57,-0.63,5.72,0.42,6.04,0.53,8.56,0.24,5.09,-0.47,,,11.74,0.53,15.01,2.01,7.22,0.25,5.84,0.9,8.63,1.94,8.72,1.13,13.69,0.37,12.39,0.84,5.09,0.57,3.16,0.65,8.08,-1.18,8.38,1.63,3.56,-0.14,25.33,0.73,26.68,-1.87,2.98,0.65,2.34,0.12,30.76,7.38,9.84,2.3,9.89,0.31,0,0,1.1,0.3,8.88,0.27,23.54,5.36,12,-4.56,11.54,1.15,2.53,0.16,5.82,0.2,11.8,-0.99,30.56,-0.48,2.23,0,10.62,0.72,-0.08,0.93,0.12 29/05/2016 6:30:00 AM,6.62,-0.32,0.14,0.04,0.27,0.03,1.37,-0.28,7.57,0.8,0.33,0.07,0.04,1.69,3.17,12.8,-1.68,6.16,1.23,2.97,0.24,12.17,-0.71,6.96,-0.61,6.13,0.47,6.33,0.56,9.19,0.3,5.5,-0.47,,,12.5,0.62,15.07,2.08,7.49,0.25,6.78,1.04,8.97,2.02,9.45,1.34,14.31,0.46,13.05,0.95,5.42,0.59,3.31,0.68,8.62,-1.17,8.48,1.6,3.88,-0.09,26.34,0.87,28.67,-1.12,3.14,0.72,2.38,0.14,31.72,7.57,10.71,2.53,10.64,0.36,0,0,1.1,0.3,9.39,0.27,25.07,5.12,12.33,-4.55,12.21,1.14,2.48,0.15,6.08,0.21,12.4,-0.96,32.39,-0.29,2.34,0,10.68,0.75,-0.08,0.96,0.13 29/05/2016 7:00:00 AM,6.6,-0.32,0.15,0.04,0.25,0.03,1.46,-0.26,8.15,0.79,0.32,0.09,0.06,1.62,3.13,14.03,-1.53,6.86,1.16,3.3,0.3,13.17,-0.68,7.84,-0.61,6.82,0.5,7.01,0.72,10.13,0.41,6.19,-0.43,,,13.88,0.77,16.05,2.2,8.2,0.31,7.34,1.16,9.38,2.01,9.82,1.3,15.68,0.68,13.94,1.11,6.17,0.66,3.52,0.7,9.76,-1.13,9.09,1.84,4.36,-0.08,28.33,0.93,31.29,-0.51,3.4,0.81,2.62,0.19,32.9,7.7,11.02,2.65,11.96,0.35,0,0,1.1,0.3,10.1,0.33,26.88,4.84,13.2,-4.46,13.29,1.12,2.51,0.15,6.5,0.24,13.42,-0.95,35,0,2.54,0,10.8,0.75,-0.07,0.97,0.13 29/05/2016 7:30:00 AM,6.68,-0.35,0.17,0.03,0.24,0.03,1.57,-0.29,8.98,0.76,0.35,0.11,0.11,1.47,3.16,16.01,-1.39,7.74,1.1,3.67,0.31,14.29,-0.75,8.92,-0.6,7.53,0.51,7.3,0.66,11.49,0.5,7.16,-0.36,,,15.79,0.99,17.3,2.34,9.02,0.24,7.88,1.19,9.81,1.96,10.42,1.26,17.6,0.71,15.1,1.14,7.24,0.72,3.92,0.73,11.47,-1.13,10.18,2.02,5.35,0,30.58,0.87,33.93,-0.12,3.21,0.78,2.76,0.1,34.26,7.59,11.24,2.31,13.79,0.21,0,0,1.1,0.3,10.68,0.15,29.19,4.47,13.93,-4.56,14.43,1.15,2.71,0.18,7.16,0.27,14.86,-0.99,38.55,0.1,2.78,0,10.93,0.77,-0.07,1.02,0.11 29/05/2016 8:00:00 AM,6.7,-0.36,0.21,0.03,0.26,0.03,1.7,-0.3,9.75,0.78,0.39,0.08,0.13,1.36,3.11,18.23,-1.18,8.15,1.1,4.21,0.36,16.26,-0.63,10.4,-0.54,8.46,0.56,7.62,0.71,12.81,0.6,8.33,-0.35,,,18.52,1.44,19.14,2.69,10.01,0.3,8.22,1.29,10.43,2.12,11.46,1.38,19.87,0.97,16.66,1.25,8.34,0.82,4.35,0.74,13.49,-1.01,11.96,2.3,6.02,0.03,33.3,0.91,36.17,0.27,3.12,0.72,2.89,0.03,35.61,7.85,11.22,1.88,15.44,0.18,0,0,1.19,0.3,11.04,-0.07,31.79,3.92,15.27,-4.44,15.91,1.02,2.8,0.16,7.54,0.25,16.39,-0.86,42.05,0.33,2.99,0,10.89,0.79,-0.08,1.07,0.09 29/05/2016 8:30:00 AM,6.68,-0.33,0.22,0.03,0.25,0.03,1.71,-0.31,10.53,0.8,0.39,0.08,0.16,0.99,2.96,20.18,-0.92,7.79,0.92,4.41,0.44,17.89,-0.48,11.73,-0.45,9.35,0.63,8.1,0.7,14.25,0.74,9.45,-0.29,,,20.35,1.6,20.14,2.96,10.78,0.38,8.65,1.3,10.54,2.06,12.18,1.39,21.46,1.16,18.01,1.46,8.87,0.87,4.77,0.82,14.85,-0.95,12.93,2.42,6.42,0.07,34.45,0.96,38.34,0.6,3.6,0.87,2.93,0.01,35.8,7.79,11.12,1.44,16.09,0.32,0,0,1.86,0.3,10.9,-0.22,33.81,3.38,16.28,-4.33,17.12,1,2.82,0.11,7.7,0.2,17.75,-0.69,45.03,0.71,3.15,0,11.13,0.76,-0.08,1.09,0.09 29/05/2016 9:00:00 AM,6.7,-0.34,0.21,0.03,0.24,0.03,1.82,-0.29,11.02,0.82,0.4,0.11,0.16,0.55,1.81,21.78,-0.77,8.21,0.89,4.39,0.39,18.89,-0.44,12.87,-0.41,9.95,0.6,8.75,0.8,15.02,0.69,10.2,-0.26,,,21.69,1.79,21.26,2.96,11.17,0.38,8.61,1.17,10.96,2.19,12.84,1.47,22.56,1.17,19.07,1.59,9.43,0.93,5.03,0.88,15.91,-0.93,13.38,2.44,6.81,0.1,34.8,0.94,38.04,0.61,3.61,0.92,2.84,-0.04,36.45,7.8,11.02,0.85,15.87,0.47,0,0,1.3,0.3,11.1,-0.09,35.86,2.7,17.4,-4.17,17.93,0.94,2.87,0.09,8.07,0.23,18.82,-0.63,47.87,1.6,3.33,0,11.53,0.73,-0.08,1.15,0.11 29/05/2016 9:30:00 AM,6.7,-0.29,0.21,0.03,0.24,0.03,1.8,-0.29,11.14,0.84,0.37,0.12,0.16,0.54,1.79,22.85,-0.63,7.71,0.94,4.34,0.43,19.5,-0.39,13.66,-0.32,10.54,0.64,9.19,0.93,15.54,0.77,10.52,-0.25,,,22.26,1.7,22.7,3.12,11.68,0.44,9.05,1.2,11.19,2.26,13.22,1.56,22.98,1.25,20.04,1.73,9.45,0.98,5.07,0.89,16.04,-0.92,13.74,2.41,6.98,0.11,34.55,1.05,36.92,0.48,3.95,1.08,2.88,-0.12,35.82,7.65,10.88,0.58,15.05,0.59,0,0,1.3,0.3,11.32,0.13,36.54,2.48,18.24,-4.1,18.14,0.92,2.83,0.1,8,0.29,19.08,-0.63,48.83,1.87,3.45,0.03,11.77,0.8,-0.08,1.19,0.11 29/05/2016 10:00:00 AM,6.67,-0.28,0.21,0.03,0.24,0.03,1.78,-0.26,11.18,0.88,0.37,0.11,0.17,0.51,1.78,23.14,-0.57,7.52,0.91,4.27,0.46,19.94,-0.27,14.2,-0.27,10.76,0.7,9.2,0.93,15.62,0.77,10.96,-0.16,,,22.84,1.92,23.04,3.21,11.65,0.42,9.62,1.5,11.1,2.2,13.32,1.56,23.7,1.47,20.18,1.84,9.43,1.03,4.97,0.92,15.74,-0.89,13.64,2.27,6.91,0.12,33.65,1.27,35.28,0.37,3.91,1.05,2.67,-0.06,34.24,7.61,10.47,0.58,13.9,0.71,0,0,1.3,0.3,10.73,0.11,35.39,2.67,18.29,-4.04,17.27,0.87,2.75,0.1,7.85,0.4,18.78,-0.57,47.99,1.86,3.5,0,11.53,0.81,-0.07,1.23,0.11 29/05/2016 10:30:00 AM,6.67,-0.25,0.23,0.02,0.24,0.03,1.67,-0.27,11.04,0.89,0.4,0.11,0.18,0.38,1.82,22.48,-0.67,7.2,0.95,3.76,0.38,19.13,-0.32,14.05,-0.25,11.01,0.77,9.36,0.96,15.77,0.83,11.31,-0.09,,,22.74,1.97,22.86,3.22,11.4,0.44,9.56,1.53,11.31,2.31,13.44,1.6,23.9,1.54,20.39,1.95,9.1,1.03,4.88,0.93,15.51,-0.83,13.34,2.15,6.88,0.15,32.04,1.27,33.85,0.54,3.91,1.07,2.55,-0.08,33.22,7.65,9.96,0.57,12.96,0.92,0,0,1.3,0.3,10.44,0.26,34.4,2.82,18.13,-4.09,16.77,0.84,2.76,0.13,7.29,0.43,18.21,-0.64,47.33,2.15,3.4,0,11.24,0.79,-0.08,1.24,0.12 29/05/2016 11:00:00 AM,6.63,-0.24,0.22,0.03,0.23,0.03,1.62,-0.26,10.48,0.93,0.39,0.11,0.18,0.19,1.69,21.58,-0.62,7.1,0.94,3.52,0.43,19.27,-0.27,13.18,-0.27,10.89,0.77,8.96,0.95,15.29,0.8,10.71,-0.12,,,22.56,2,22.74,3.3,11.56,0.5,9.84,1.74,11.21,2.34,13.31,1.62,22.58,1.42,19.71,1.9,8.68,1.01,4.79,0.92,14.66,-0.85,12.95,2.11,6.48,0.1,30.12,1.07,32.02,0.51,3.91,1.08,2.43,-0.04,32.49,7.71,9.52,0.56,12.06,0.92,0,0,1.3,0.3,9.87,0.35,32.36,3.24,18.1,-4.02,16.16,0.82,2.69,0.09,7,0.46,17.9,-0.59,45.87,2.16,3.33,0,11.63,0.75,-0.06,1.21,0.11 29/05/2016 11:30:00 AM,6.64,-0.27,0.22,0.02,0.23,0.03,1.63,-0.24,10.04,0.9,0.39,0.1,0.16,0.13,1.72,20.25,-0.81,6.6,0.96,3.35,0.37,18.43,-0.35,12.61,-0.36,10.66,0.72,8.31,0.87,14.35,0.65,10.03,-0.14,,,21.32,1.87,22.43,3.17,10.93,0.46,9.62,1.73,11.23,2.31,12.85,1.54,22.42,1.32,19.42,1.78,8.05,0.92,4.75,0.91,13.95,-0.87,12.8,2.04,6.31,0.09,28.86,1.11,30.54,0.34,3.92,1.04,2.33,-0.07,31.6,7.53,9.15,0.5,11.15,0.89,0,0,1.3,0.3,9.4,0.4,30.78,3.78,17.79,-4.04,15.83,0.87,2.62,0.12,6.53,0.4,17.32,-0.6,43.9,1.82,3.19,0,11.54,0.71,-0.08,1.2,0.11 29/05/2016 12:00:00 PM,6.65,-0.25,0.2,0.02,0.19,0.03,1.62,-0.24,9.68,0.94,0.38,0.1,0.15,0.2,1.79,20.09,-0.81,6.3,0.97,3.28,0.39,18.25,-0.4,11.8,-0.4,10.22,0.68,8.29,0.85,13.95,0.64,9.31,-0.17,,,21.35,1.78,22.08,3.14,10.96,0.42,9.53,1.67,10.87,2.24,12.86,1.52,21.75,1.29,19.3,1.85,7.88,0.94,4.73,0.91,13.44,-0.92,12.28,2,5.98,0.06,27.79,0.97,28.92,-0.16,3.96,1.07,2.19,-0.03,31.19,7.54,8.93,0.49,10.45,0.82,0,0,0.98,0.3,9.08,0.3,29.06,4.3,17.59,-4.09,14.75,0.93,2.58,0.08,6.4,0.47,16.8,-0.7,41.39,1.38,3.07,0,11.35,0.7,-0.08,1.24,0.12 29/05/2016 12:30:00 PM,6.64,-0.21,0.2,0.02,0.2,0.03,1.6,-0.24,9.93,1,0.37,0.11,0.13,0.23,1.89,18.76,-0.92,6.02,0.99,3.18,0.42,17.63,-0.41,10.58,-0.43,9.66,0.71,7.91,0.87,13.06,0.59,8.34,-0.27,,,19.74,1.68,21.4,3.26,10.43,0.42,9.16,1.66,10.68,2.24,12.26,1.52,20.93,1.23,18.55,1.92,7.44,0.9,4.65,0.88,12.99,-0.92,11.67,2.04,5.92,0.08,26.62,0.81,26.99,-0.64,3.8,1.08,2.14,0.02,30.59,7.58,8.75,0.48,9.76,0.86,0,0,0.92,0.3,9.41,0.33,26.8,4.83,16.58,-4.22,13.2,0.89,2.47,0.06,6.14,0.46,14.86,-0.79,38.67,1.08,2.99,0,11.21,0.68,-0.08,1.2,0.13 29/05/2016 1:00:00 PM,6.64,-0.19,0.2,0.02,0.21,0.03,1.59,-0.23,9.64,1.02,0.37,0.09,0.13,0.09,1.95,17.86,-0.99,5.95,1.01,3.03,0.36,16.3,-0.4,10.38,-0.45,9.06,0.65,7.48,0.79,12.06,0.48,8.05,-0.27,,,19.56,1.65,20.78,3.3,9.86,0.4,9.17,1.6,10.65,2.2,12.13,1.47,19.85,1.15,17.74,1.89,7.4,0.86,4.54,0.9,12.16,-0.92,11.35,1.97,5.61,0.04,26.08,0.86,27.05,-0.7,3.63,1.05,2.08,-0.01,30.42,7.65,8.66,0.45,9.04,0.71,0,0,0.92,0.3,9.14,0.23,24.67,5.2,15.67,-4.21,12.13,0.95,2.45,0.08,6.05,0.5,13.59,-0.82,37.07,0.98,3.1,0,11.19,0.71,-0.07,1.17,0.13 29/05/2016 1:30:00 PM,6.59,-0.17,0.21,0.02,0.23,0.03,1.52,-0.24,9.35,1,0.33,0.09,0.12,0.09,1.7,17.87,-1.03,6.23,1.03,3.18,0.43,15.87,-0.44,10.91,-0.4,9.07,0.66,7.51,0.81,11.65,0.43,8.26,-0.25,,,19.19,1.68,19.83,3.1,10,0.38,9.01,1.58,10.58,2.21,11.47,1.41,20.48,1.25,17.73,1.91,7.39,0.88,4.51,0.91,12.88,-0.92,11.26,2.04,5.8,0.03,25.36,0.85,26.26,-0.69,3.53,1.03,2.09,-0.01,30.09,7.59,8.52,0.47,9.16,0.9,0,0,0.92,0.3,9.2,0.33,23.17,5.44,14.88,-4.2,11.73,0.9,2.48,0.09,5.85,0.5,12.6,-0.88,34.51,0.87,3.16,0,10.91,0.69,-0.07,1.16,0.13 29/05/2016 2:00:00 PM,6.59,-0.2,0.22,0.02,0.25,0.03,1.49,-0.26,9.41,0.97,0.39,0.1,0.13,0.01,1.52,17.92,-1.02,6.27,1.02,3.1,0.39,16.14,-0.51,10.74,-0.44,9.28,0.62,7.63,0.79,12.26,0.45,8.61,-0.3,,,18.7,1.43,20.18,2.98,10.09,0.39,9.05,1.57,10.7,2.25,11.73,1.38,21.27,1.2,18.09,1.8,7.43,0.89,4.45,0.85,12.39,-0.98,11.43,2.04,5.69,0.02,25.94,0.7,26.08,-0.77,3.66,1.03,2.18,-0.02,30.2,7.53,9.17,0.74,9.51,0.85,0,0,0.92,0.3,8.42,0.3,22.7,5.51,14.52,-4.23,11.78,0.98,2.47,0.13,5.96,0.5,12.38,-0.91,33.96,0.69,3.1,0,11.4,0.72,-0.08,1.15,0.12 29/05/2016 2:30:00 PM,6.6,-0.23,0.21,0.02,0.23,0.03,1.51,-0.26,9.42,0.98,0.37,0.1,0.05,0.03,1.46,18.18,-0.99,6.24,1.06,3.07,0.35,16.11,-0.56,10.15,-0.5,8.84,0.57,7.56,0.77,11.72,0.41,8.15,-0.36,,,19.1,1.45,20.03,3,9.94,0.33,9.11,1.57,10.55,2.23,12.06,1.41,20.79,1.11,18.15,1.77,7.71,0.89,4.41,0.82,12.54,-1.01,11.61,1.98,5.81,0.08,26.52,0.7,27.38,-0.36,3.66,0.99,2.37,0.07,30.38,7.56,9.82,1.48,9.4,0.74,0,0,0.92,0.3,8.48,0.3,22.93,5.43,14.43,-4.28,11.76,0.98,2.48,0.1,6.1,0.5,12.43,-0.97,33.64,0.57,3.08,0,11.92,0.73,-0.08,1.13,0.12 29/05/2016 3:00:00 PM,6.6,-0.23,0.2,0.02,0.22,0.03,1.53,-0.26,9.79,0.98,0.4,0.09,0,0.12,1.45,18.59,-0.9,6.32,1.03,3.29,0.39,16.24,-0.52,10.63,-0.47,8.57,0.51,7.43,0.76,11.53,0.4,8.13,-0.3,,,19.22,1.46,20.24,2.95,10.1,0.36,9.11,1.55,10.48,2.28,12.23,1.42,21.47,1.17,18.38,1.91,8.12,0.97,4.49,0.83,12.99,-0.97,11.86,2.01,5.93,0.08,27.51,0.97,28.19,-0.25,3.62,0.98,2.57,0.16,31.06,7.87,10.49,2.16,9.83,0.58,0,0,0.92,0.3,8.97,0.37,24.02,5.31,14.48,-4.29,11.92,1.05,2.56,0.13,6.22,0.5,12.84,-0.99,34.72,0.54,3.12,0,11.99,0.71,-0.07,1.18,0.1 29/05/2016 3:30:00 PM,6.61,-0.27,0.19,0.02,0.25,0.03,1.56,-0.22,10.14,0.93,0.38,0.1,0.01,0.13,1.39,18.87,-0.93,6.53,1.09,3.31,0.36,17.39,-0.44,11.25,-0.43,8.78,0.46,7.55,0.72,12.3,0.45,8.59,-0.28,,,20,1.52,21,3.29,10.44,0.4,9.17,1.44,10.55,2.21,12.44,1.46,22.15,1.14,18.59,1.8,8.46,0.93,4.57,0.85,13.75,-0.95,12.26,2.07,6.09,0.07,28.87,0.99,29.54,-0.2,3.6,0.98,2.7,0.17,32.15,8.02,10.89,2.48,10.56,0.53,0,0,0.92,0.3,9.46,0.3,25.14,5.22,15.12,-4.19,12.68,1.07,2.53,0.09,6.65,0.5,13.45,-1.02,35.81,0.49,3.22,0,11.73,0.81,-0.08,1.2,0.1 29/05/2016 4:00:00 PM,6.64,-0.31,0.18,0.03,0.25,0.03,1.69,-0.2,10.84,0.92,0.35,0.1,0,0.27,1.7,20.41,-0.77,7.12,1.06,3.55,0.39,18.91,-0.29,12.55,-0.33,9.54,0.51,8.13,0.72,13.74,0.71,9.56,-0.25,,,21.83,1.71,21.79,3.22,11.06,0.44,9.42,1.42,10.58,2.14,13.38,1.66,23.15,1.32,19.22,1.81,9.07,0.98,4.74,0.83,14.95,-0.83,13.16,2.5,6.66,0.1,31.79,1.39,31.22,-0.37,3.68,0.95,2.91,0.19,33.44,8.02,11.47,2.59,12.2,0.5,0,0,0.94,0.3,10.42,0.35,28.01,4.58,15.89,-4.2,13.84,1.09,2.64,0.11,7.25,0.61,14.72,-0.99,38.25,0.48,3.38,0,11.61,0.81,-0.08,1.26,0.1 29/05/2016 4:30:00 PM,6.31,-0.36,0.19,0.02,0.25,0.03,1.88,-0.19,11.81,0.97,0.39,0.09,0.25,0.55,1.77,22.63,-0.43,8.22,0.96,3.88,0.39,21.19,-0.06,14.16,-0.21,10.4,0.68,8.68,0.8,15.5,0.94,10.95,-0.07,,,23.81,1.95,22.8,3.49,12.01,0.58,9.83,1.43,10.74,2.19,14.33,1.78,24.96,1.68,20.51,1.89,9.96,1.09,5.03,0.88,16.32,-0.72,13.62,2.54,7.27,0.18,36.89,2.08,35.17,0.3,3.76,1.01,3.28,0.2,35.25,8.16,11.85,2.5,14.97,0.54,0,0,0.91,0.3,11.98,0.54,32.16,3.42,17.42,-4.04,15.49,0.99,2.74,0.13,8.18,0.7,16.85,-0.76,42.66,0.89,3.58,0,11.5,0.84,-0.07,1.29,0.11 29/05/2016 5:00:00 PM,6.31,-0.38,0.18,0.03,0.24,0.03,2.11,-0.18,13.04,1.1,0.38,0.1,0.31,0.84,1.62,25.08,-0.1,9.28,0.82,4.27,0.44,23.99,0.32,15.69,-0.07,11.52,0.83,9.17,0.77,17.25,1.15,12.29,0.08,,,26.59,2.43,24.66,3.44,13.19,0.72,10.44,1.55,11.18,2.31,15.25,1.9,27.34,2.01,22.03,2.02,10.89,1.18,5.34,0.89,18.14,-0.58,14.77,2.68,7.96,0.23,43.27,2.56,40.71,1.73,3.93,1,3.69,0.2,37.38,8.27,12.09,1.99,18.78,0.85,0,0,1.1,0.3,13.93,0.9,36.54,2.13,19.11,-3.6,17.6,0.91,3,0.16,9.19,0.7,20.21,-0.56,48.44,1.66,3.93,0,11.42,0.88,-0.08,1.35,0.11 29/05/2016 5:30:00 PM,6.31,-0.37,0.21,0.02,0.25,0.03,2.25,-0.2,13.42,1.09,0.37,0.12,0.32,1.05,1.61,26.21,-0.04,9.93,0.81,4.56,0.43,25.14,0.44,16.49,0.01,12.03,0.86,9.25,0.66,17.92,1.21,12.91,0.12,,,27.77,2.5,25.5,3.37,13.63,0.76,10.55,1.49,11.28,2.3,15.69,1.87,28.69,2.06,22.91,1.97,11.45,1.21,5.52,0.92,19.17,-0.51,15.37,2.75,8.26,0.26,46.69,2.77,43.74,2.39,4.08,0.99,3.86,0.05,39.24,8.43,13.09,1.57,20.83,1.02,0,0,0.75,0.3,14.8,0.96,38.94,1.15,21.84,-3.45,18.93,0.79,3.17,0.18,9.87,0.8,19.99,-0.39,52.01,2.06,4.09,0,11.21,0.89,-0.07,1.41,0.11 29/05/2016 6:00:00 PM,6.3,-0.37,0.23,0.03,0.26,0.03,2.25,-0.21,13.08,1.03,0.4,0.1,0.32,0.97,1.64,26.17,-0.04,9.93,0.77,4.54,0.44,25,0.41,16.55,0.02,11.74,0.8,9.47,0.75,18.16,1.24,12.98,0.11,,,27.37,2.31,25.45,3.42,13.46,0.76,10.48,1.48,11.3,2.3,15.51,1.81,29.17,2.03,23.19,1.92,11.49,1.21,5.61,0.99,19.03,-0.53,15.14,2.75,8.1,0.24,46.73,2.54,44.14,2.24,4.14,0.97,3.68,-0.04,39.14,8.35,13.3,1.14,20.75,0.99,0,0,0.7,0.3,14.61,0.8,38.85,1.47,21.82,-3.6,18.96,0.84,3.17,0.15,9.71,0.79,20.36,-0.35,52.77,2.1,4.08,0,11.3,0.92,-0.06,1.39,0.11 29/05/2016 6:30:00 PM,6.32,-0.37,0.24,0.02,0.25,0.03,2.18,-0.23,12.65,1.01,0.44,0.08,0.32,0.9,1.68,25.52,-0.18,9.74,0.8,4.4,0.42,24.29,0.3,16.18,-0.03,11.37,0.78,9.18,0.77,17.91,1.2,12.51,0.06,,,26.81,2.23,25.15,3.48,13.73,0.84,10.11,1.52,11.13,2.23,15.21,1.73,28.69,1.99,22.94,1.88,11.25,1.19,5.52,0.94,18.62,-0.58,14.73,2.71,7.93,0.2,45.99,2.37,43.64,2.13,3.85,0.88,3.49,-0.14,38.55,8.2,12.93,0.89,20.13,0.97,0,0,0.7,0.3,14.4,0.72,38.02,1.96,21.76,-3.54,18.71,0.91,3.14,0.13,9.46,0.64,20.11,-0.38,51.98,1.85,3.96,0,11.4,0.92,-0.08,1.38,0.12 29/05/2016 7:00:00 PM,6.3,-0.36,0.24,0.02,0.26,0.03,2.03,-0.23,12.29,0.98,0.38,0.11,0.31,0.74,1.71,24.22,-0.34,9.39,0.83,4.24,0.36,23.56,0.25,15.53,-0.11,10.95,0.72,8.64,0.7,17.3,1.11,12.06,0.03,,,25.49,1.97,24.51,3.56,13.64,0.9,9.77,1.43,10.88,2.22,14.7,1.61,27.72,1.84,22.38,1.86,10.73,1.1,5.34,0.96,17.85,-0.69,14.3,2.63,7.6,0.16,44.45,2.09,42.59,2,3.76,0.9,3.38,-0.15,37.77,8.05,13.35,0.95,19.35,0.92,0,0,0.7,0.3,14.08,0.67,36.98,2.31,21.24,-3.6,18.26,0.93,3.04,0.1,9.04,0.4,19.7,-0.44,50.47,1.58,3.92,0,11.43,0.9,-0.07,1.36,0.12 29/05/2016 7:30:00 PM,6.31,-0.36,0.22,0.02,0.26,0.03,1.9,-0.27,11.82,0.97,0.4,0.11,0.3,0.68,1.76,22.96,-0.55,8.89,0.91,4.01,0.33,22.38,0.05,14.87,-0.17,10.59,0.73,8.57,0.73,16.64,1.07,11.61,0,,,24.73,1.91,23.88,3.61,13.29,0.94,9.68,1.44,10.62,2.13,14.38,1.61,26.95,1.81,21.69,1.81,9.96,1,5.09,0.89,17.05,-0.73,13.73,2.62,7.23,0.09,42.71,1.87,41.32,1.72,3.72,0.92,3.36,-0.18,37.04,7.89,12.29,0.48,18.76,0.89,0,0,0.7,0.3,13.48,0.54,35.72,2.67,20.62,-3.73,17.56,0.96,2.93,0.09,8.61,0.39,19,-0.51,49.51,1.73,3.78,0,11.65,0.9,-0.08,1.32,0.11 29/05/2016 8:00:00 PM,6.31,-0.35,0.21,0.03,0.25,0.03,1.85,-0.27,11.33,0.94,0.4,0.11,0.29,0.68,1.8,21.96,-0.7,8.36,1.02,3.82,0.31,21.5,-0.05,14.26,-0.25,10.3,0.68,8.33,0.72,16.18,1,11.21,-0.05,,,24.32,1.86,23.09,3.52,12.9,0.86,9.44,1.41,10.37,2.1,14.08,1.58,27.13,1.78,21.87,1.8,9.71,1,5,0.82,16.75,-0.76,13.22,2.51,7.01,0.08,42.45,1.87,39.99,1.18,3.45,0.82,3.44,-0.17,36.72,7.83,12.74,0.48,18.54,0.99,0,0,0.7,0.3,13.13,0.45,34.81,2.88,20.23,-3.75,17.09,1.04,2.83,0.07,8.26,0.29,18.59,-0.49,48.14,1.56,3.7,0,11.62,0.87,-0.08,1.25,0.11 29/05/2016 8:30:00 PM,6.3,-0.34,0.2,0.03,0.29,0.03,1.77,-0.26,10.74,0.89,0.4,0.09,0.29,0.43,1.86,20.59,-0.88,7.91,1.06,3.62,0.27,20.28,-0.09,13.44,-0.28,9.88,0.65,7.82,0.63,15.17,0.79,10.57,-0.1,,,22.85,1.68,22.56,3.69,12.2,0.77,9.28,1.4,10.2,2.1,13.53,1.52,26.04,1.66,21.13,1.67,9.24,0.92,4.77,0.85,15.69,-0.82,12.6,2.39,6.66,0.06,40.75,1.61,38.09,0.64,3.53,0.86,3.3,-0.21,36.12,7.68,12.53,0.55,17.44,0.94,0,0,0.7,0.3,12.55,0.36,33.49,3.33,19.7,-3.87,16.34,1.04,2.84,0.09,7.94,0.2,17.87,-0.51,46.09,1.33,3.54,0,11.52,0.82,-0.08,1.19,0.12 29/05/2016 9:00:00 PM,6.31,-0.34,0.18,0.03,0.27,0.03,1.67,-0.28,10.28,0.89,0.39,0.11,0.27,0.23,1.86,19.12,-1.14,7.64,1.09,3.39,0.25,19.05,-0.18,12.62,-0.36,9.56,0.65,7.91,0.73,14.5,0.79,9.83,-0.19,,,21.55,1.47,21.67,3.3,11.55,0.71,9.02,1.31,9.91,2.09,12.97,1.44,24.74,1.46,20.23,1.49,8.59,0.84,4.54,0.84,15.02,-0.9,11.92,2.19,6.18,0,38.58,1.48,36.88,0.34,3.48,0.87,3.1,-0.2,35.49,7.62,12.09,0.52,16.53,0.85,0,0,0.7,0.3,12.04,0.32,32.45,3.69,19.35,-3.92,15.94,1.03,2.82,0.07,7.55,0.2,17.31,-0.56,44.15,0.73,3.36,0,11.18,0.79,-0.08,1.14,0.11 29/05/2016 9:30:00 PM,6.3,-0.34,0.17,0.04,0.25,0.03,1.59,-0.29,9.57,0.89,0.39,0.1,0.27,0.17,1.78,17.6,-1.27,7.16,1.16,3.2,0.2,17.65,-0.25,11.4,-0.45,8.94,0.66,7.16,0.59,13.53,0.68,8.91,-0.25,,,20.04,1.26,20.61,2.61,11.25,0.82,8.68,1.24,9.43,1.93,12.3,1.39,23.29,1.25,19.14,1.45,7.86,0.76,4.29,0.79,13.63,-1.02,11.12,1.87,5.75,0.01,36.2,1.24,34.9,-0.07,3.45,0.86,2.87,-0.21,34.48,7.56,11.76,0.56,15.3,0.79,0,0,0.7,0.3,11.28,0.29,30.38,4.21,18.09,-4.07,14.98,1.04,2.71,0.04,7.2,0.3,16.27,-0.69,41.56,0.21,3.13,0,11.06,0.76,-0.08,1.12,0.1 29/05/2016 10:00:00 PM,6.29,-0.33,0.15,0.04,0.25,0.03,1.54,-0.29,9.04,0.92,0.4,0.1,0.24,0.07,1.65,16.03,-1.42,6.6,1.16,3.03,0.21,15.85,-0.33,10.11,-0.49,8.2,0.59,6.68,0.6,12.01,0.46,7.74,-0.39,,,18.11,1.05,18.89,2.27,10.36,0.74,8.32,1.29,9.1,1.98,11.45,1.3,21.2,0.97,17.68,1.34,7.29,0.69,4.05,0.76,12.19,-1.06,10.43,1.88,5.07,-0.12,33.17,0.95,32.13,-0.6,3.36,0.85,2.63,-0.22,33.44,7.44,12.92,0.56,13.78,0.81,0,0,0.7,0.3,10.66,0.23,27.91,4.71,16.77,-4.35,13.77,1.14,2.62,0.02,6.63,0.29,14.88,-0.84,38.61,0.19,2.95,0,11,0.75,-0.08,1.09,0.1 29/05/2016 10:30:00 PM,6.31,-0.33,0.15,0.04,0.25,0.03,1.43,-0.3,8.32,0.94,0.37,0.1,0.25,0.12,1.84,14.3,-1.63,6.07,1.18,2.74,0.15,14.21,-0.5,8.65,-0.59,7.37,0.5,6.03,0.47,10.67,0.31,6.68,-0.44,,,15.92,0.77,17.18,2.12,9.38,0.52,7.75,1.19,8.77,1.87,10.47,1.16,19.04,0.75,15.93,1.07,6.43,0.6,3.8,0.72,10.71,-1.13,9.79,1.94,4.44,-0.19,30.1,0.73,30.58,-0.61,3.13,0.78,2.49,-0.22,31.94,7.26,12.22,0.54,12.23,0.79,0,0,0.7,0.3,10,0.23,25.01,5.4,15.63,-4.43,12.44,1.17,2.5,0.05,6.03,0.12,13.55,-0.92,34.99,-0.16,2.71,0,11.06,0.71,-0.08,1.03,0.11 29/05/2016 11:00:00 PM,6.32,-0.3,0.15,0.05,0.25,0.03,1.32,-0.31,7.63,0.91,0.31,0.1,0.25,0.23,1.93,12.98,-1.71,5.62,1.21,2.51,0.16,12.86,-0.56,7.64,-0.62,6.65,0.45,5.47,0.38,9.3,0.26,5.87,-0.47,,,14.04,0.58,16.33,1.96,8.73,0.57,7.53,1.21,8.35,1.81,9.66,1.1,17.11,0.58,14.58,1,5.74,0.57,3.61,0.72,9.36,-1.21,9.11,1.84,3.86,-0.22,27.57,0.33,28.41,-0.97,2.97,0.78,2.23,-0.21,31.07,7.13,11.54,0.53,10.73,0.67,0,0,0.7,0.3,9.39,0.14,23.09,5.85,14.74,-4.42,11.4,1.11,2.39,0.01,5.7,0.11,12.28,-0.93,32.03,-0.38,2.42,0,11.03,0.73,-0.08,0.98,0.1 29/05/2016 11:30:00 PM,6.29,-0.31,0.14,0.04,0.25,0.03,1.24,-0.32,7.15,0.88,0.3,0.09,0.23,0.34,1.76,11.95,-1.76,5.17,1.21,2.46,0.14,11.71,-0.69,6.93,-0.64,6.24,0.46,5.16,0.31,8.36,0.17,5.35,-0.49,,,12.58,0.4,14.79,1.73,8.17,0.61,7.06,1.09,8.2,1.8,9.12,1.05,15.75,0.45,13.56,0.93,5.3,0.54,3.32,0.66,8.33,-1.25,8.6,1.78,3.55,-0.24,25.96,0.3,26.83,-1.12,2.93,0.77,2.06,-0.24,30.32,7.03,11.13,0.51,9.86,0.68,0,0,0.7,0.3,8.96,0.19,21.86,5.98,13.74,-4.58,10.71,1.13,2.3,-0.01,5.28,0.1,11.3,-1.01,29.64,-0.82,2.2,0,10.89,0.73,-0.07,0.97,0.12 30/05/2016 12:00:00 AM,6.27,-0.29,0.14,0.04,0.25,0.03,1.19,-0.32,6.91,0.9,0.34,0.11,0.24,0.44,1.87,11.23,-1.8,4.88,1.24,2.43,0.17,10.95,-0.66,6.46,-0.61,5.8,0.43,5.21,0.35,8.11,0.22,4.94,-0.5,,,11.65,0.3,14.49,1.72,7.78,0.51,6.87,0.95,7.98,1.8,8.68,1.03,14.8,0.43,13.04,0.94,5.03,0.55,3.18,0.64,7.84,-1.24,8.34,1.85,3.29,-0.24,24.43,0.23,24.86,-1.74,2.98,0.76,1.99,-0.22,29.76,7.05,10.95,0.52,9.38,0.7,0,0,0.7,0.3,8.46,0.14,21,6.05,12.99,-4.69,10.22,1.09,2.24,0.03,5.1,0.1,10.69,-1.01,28.25,-0.76,2.12,-0.01,10.77,0.72,-0.08,0.95,0.13 30/05/2016 12:30:00 AM,6.3,-0.3,0.13,0.04,0.24,0.03,1.17,-0.32,6.8,0.93,0.35,0.12,0.24,0.49,1.89,10.82,-1.89,4.75,1.26,2.33,0.12,10.51,-0.66,6.09,-0.65,5.5,0.37,5.14,0.38,7.86,0.27,4.68,-0.51,,,10.81,0.21,13.88,1.77,7.52,0.53,6.52,0.87,7.92,1.81,8.25,1.02,14.1,0.39,12.36,0.89,4.91,0.5,3.13,0.65,7.49,-1.25,7.94,1.79,3.15,-0.24,23.72,0.2,23.88,-1.97,2.93,0.74,1.92,-0.21,29.84,7.2,10.99,0.57,9.04,0.68,0,0,0.7,0.3,8.12,0.08,20.4,6.2,12.62,-4.76,9.95,1.15,2.22,0.01,4.86,0.1,10.2,-1.03,27.68,-0.9,2.09,-0.01,10.69,0.73,-0.08,0.93,0.12 30/05/2016 1:00:00 AM,6.3,-0.29,0.13,0.04,0.18,0.03,1.14,-0.32,6.74,0.93,0.29,0.1,0.23,0.55,1.92,10.67,-1.87,4.65,1.28,2.29,0.13,10.32,-0.64,5.98,-0.65,5.32,0.32,5.12,0.36,7.42,0.2,4.52,-0.51,,,10.22,0.16,13.39,1.8,7.45,0.52,6.2,0.75,7.75,1.75,7.96,1.02,13.74,0.4,11.93,0.84,4.8,0.5,3.12,0.65,7.13,-1.24,8.02,1.78,3.1,-0.22,23.16,0.19,23.46,-2.14,2.93,0.78,1.84,-0.21,29.83,7.25,10.5,0.62,8.82,0.66,0,0,0.7,0.3,8.07,0.13,20.29,6.2,12.11,-4.78,9.83,1.15,2.17,-0.02,4.81,0,9.94,-1.06,27.31,-0.89,2.05,-0.02,10.9,0.74,-0.07,0.91,0.11 30/05/2016 1:30:00 AM,6.32,-0.29,0.13,0.04,0.18,0.03,1.15,-0.32,6.65,0.93,0.37,0.1,0.22,0.57,1.95,10.56,-1.9,4.6,1.3,2.29,0.12,10.02,-0.64,5.77,-0.66,5.16,0.33,4.76,0.34,7.04,0.02,4.44,-0.51,,,10.02,0.18,12.94,1.79,7.27,0.45,5.82,0.67,7.83,1.78,7.86,1.05,13.28,0.39,11.62,0.84,4.62,0.48,3.05,0.67,6.87,-1.24,7.93,1.75,2.98,-0.21,23.05,0.21,23.13,-2.21,2.99,0.74,1.77,-0.21,29.61,7.2,10.48,0.61,8.47,0.37,0,0,0.7,0.3,7.89,0.07,20.12,6.19,12.04,-4.81,9.73,1.21,2.2,0.01,4.8,0,9.83,-1.03,26.89,-1.04,2.02,-0.05,11.1,0.74,-0.08,0.89,0.09 30/05/2016 2:00:00 AM,6.29,-0.28,0.13,0.04,0.18,0.03,1.13,-0.32,6.54,0.95,0.35,0.12,0.23,0.57,1.98,10.52,-1.88,4.56,1.36,2.18,0.08,9.86,-0.64,5.74,-0.65,5.09,0.33,4.76,0.36,6.97,0.07,4.35,-0.5,,,9.82,0.19,12.84,1.86,7.15,0.48,5.83,0.68,8.13,1.91,7.8,1.04,12.96,0.34,11.57,0.91,4.64,0.5,2.99,0.65,6.78,-1.22,7.8,1.75,3.08,-0.13,22.93,0.21,23.67,-1.85,2.87,0.71,1.72,-0.22,29.51,7.17,10.27,0.59,8.5,0.48,0,0,0.4,0.3,7.9,0.11,20.17,6.25,11.89,-4.82,9.87,1.2,2.18,0,4.83,0,9.74,-1.05,26.54,-1.01,2.02,-0.03,10.6,0.74,-0.08,0.9,0.11 30/05/2016 2:30:00 AM,6.29,-0.29,0.12,0.05,0.18,0.03,1.12,-0.32,6.52,0.96,0.33,0.11,0.23,0.57,1.95,10.46,-1.88,4.51,1.38,2.2,0.08,9.86,-0.62,5.65,-0.66,5.09,0.34,4.54,0.33,6.91,0.06,4.38,-0.49,,,9.75,0.19,12.93,1.89,7.03,0.45,6.05,0.84,8.01,1.82,7.69,1.01,12.71,0.33,11.56,0.91,4.62,0.51,2.88,0.61,6.82,-1.24,7.9,1.8,3.12,-0.11,23.07,0.26,24.22,-1.62,2.81,0.71,1.65,-0.23,29.63,7.17,9.47,0.56,8.62,0.61,0,0,0.39,0.3,7.79,0.05,19.92,6.24,11.73,-4.86,9.87,1.23,2.18,0.01,4.8,0,9.76,-1.04,26.75,-0.93,2,-0.01,10.57,0.73,-0.08,0.89,0.11 30/05/2016 3:00:00 AM,6.28,-0.31,0.14,0.05,0.18,0.03,1.09,-0.33,6.62,0.93,0.36,0.1,0.23,0.59,1.9,10.32,-1.91,4.6,1.37,2.26,0.03,9.79,-0.67,5.67,-0.64,5.54,0.4,4.73,0.36,6.96,0.11,4.41,-0.51,,,9.71,0.16,12.87,1.87,6.84,0.4,6.31,0.98,8.36,2.01,7.73,1.01,12.67,0.29,11.63,0.91,4.62,0.53,2.9,0.61,6.87,-1.24,7.69,1.67,3.24,-0.13,22.99,0.17,24.53,-1.49,2.83,0.69,1.67,-0.23,29.75,7.22,9.66,0.5,8.67,0.62,0,0,0.39,0.3,7.92,0.12,20.31,6.19,11.95,-4.76,10.12,1.18,2.22,0.02,4.84,0,9.88,-1.02,27.04,-0.89,2.02,0,10.34,0.74,-0.07,0.9,0.11 30/05/2016 3:30:00 AM,6.32,-0.32,0.13,0.05,0.18,0.03,1.08,-0.33,6.58,0.91,0.29,0.1,0.23,0.57,1.87,10.44,-1.9,4.64,1.37,2.27,0.05,9.79,-0.74,5.76,-0.67,5.53,0.37,4.91,0.4,7.04,0.08,4.41,-0.52,,,9.87,0.17,13.2,1.9,6.63,0.3,6.49,1.08,8.6,2.06,7.88,1.05,12.57,0.26,11.65,0.96,4.73,0.56,2.89,0.61,6.83,-1.25,7.55,1.58,3.29,-0.12,23.23,0.14,24.55,-1.67,2.72,0.66,1.73,-0.22,30.13,7.25,10.68,0.93,8.69,0.52,0,0,0.39,0.3,7.91,0.15,20.56,6.15,11.98,-4.73,10.23,1.14,2.26,-0.01,4.9,0,10.09,-0.99,27.38,-0.91,2.08,0.01,10.35,0.75,-0.08,0.93,0.12 30/05/2016 4:00:00 AM,6.33,-0.31,0.13,0.05,0.18,0.03,1.12,-0.33,6.68,0.93,0.26,0.11,0.23,0.58,1.89,10.88,-1.8,4.7,1.38,2.27,0.05,10.23,-0.64,6.07,-0.63,5.57,0.39,5.11,0.48,7.05,0.06,4.51,-0.53,,,10.16,0.24,13.76,1.94,6.65,0.31,6.86,1.26,9.12,2.18,8.13,1.15,12.78,0.28,11.87,1.02,4.84,0.56,3.04,0.63,7.56,-1.26,7.58,1.6,3.32,-0.11,23.47,0.15,24.83,-1.85,2.75,0.68,1.83,-0.17,30.54,7.36,10.95,1.28,8.4,0.27,0,0,0.38,0.3,8.01,0.05,21.48,6.09,12.31,-4.63,10.62,1.09,2.34,0.05,5.18,0,10.42,-0.98,28.25,-0.67,2.07,-0.03,10.59,0.75,-0.08,0.95,0.11 30/05/2016 4:30:00 AM,6.28,-0.32,0.13,0.04,0.18,0.03,1.19,-0.28,6.8,0.94,0.29,0.1,0.24,0.5,1.86,11.24,-1.76,4.81,1.36,2.32,0.05,10.64,-0.56,6.35,-0.6,5.84,0.52,5.36,0.53,7.37,0.07,4.7,-0.49,,,10.42,0.3,14.66,2.17,6.79,0.35,7.01,1.33,9.88,2.38,8.37,1.31,12.95,0.31,12.12,1.11,5.07,0.6,3.09,0.63,7.97,-1.22,7.82,1.71,3.45,-0.1,24.65,0.47,25.92,-1.53,2.89,0.8,1.96,-0.11,31.02,7.48,11.41,2.12,8.79,0.33,0,0,0.39,0.3,8.24,0.24,22.35,5.66,12.7,-4.52,11.13,1.05,2.38,0.08,5.45,0.1,10.76,-0.96,29.2,-0.49,2.16,0,10.41,0.82,-0.08,0.96,0.1 30/05/2016 5:00:00 AM,6.3,-0.37,0.13,0.05,0.23,0.03,1.26,-0.24,7.34,0.94,0.38,0.09,0.23,0.32,1.77,12.17,-1.69,5.13,1.34,2.49,0.06,11.42,-0.64,6.91,-0.61,6.67,0.65,6.02,0.73,7.98,0.18,5.01,-0.48,,,11.57,0.55,15.62,3,7.51,0.42,7.93,1.63,10.51,2.4,8.71,1.37,13.37,0.3,12.88,1.15,5.45,0.64,3.36,0.67,8.6,-1.21,8.6,2.02,3.78,-0.1,25.44,0.22,27.29,-1.17,3.08,0.91,2.17,-0.03,31.53,7.61,12.72,2.59,9.47,0.28,0,0,0.4,0.3,9.53,1.01,24.34,5.07,13.48,-4.39,12.36,0.86,2.45,0.05,5.71,0.19,11.36,-0.94,31.66,-0.02,2.27,0,10.07,0.82,-0.08,1.02,0.1 30/05/2016 5:30:00 AM,6.31,-0.41,0.13,0.05,0.23,0.03,1.34,-0.25,8.11,0.92,0.31,0.1,0.23,0.26,1.72,13.63,-1.59,5.5,1.32,2.62,0.06,12.84,-0.61,7.95,-0.59,7.39,0.77,6.51,0.74,8.79,0.22,5.64,-0.47,,,12.96,0.67,17.31,3.36,8.38,0.45,8.66,1.91,12.45,2.89,9.39,1.46,14.5,0.41,14.03,1.36,6.06,0.7,3.62,0.69,9.7,-1.12,9.25,2,4.18,-0.05,27.7,0.61,29.73,-0.34,3.17,0.88,2.32,0.04,32.75,7.93,13.63,3.24,10.51,0.3,0,0,0.39,0.3,10.52,0.63,26.53,4.46,14.61,-3.97,13.34,0.74,2.44,0.08,6.26,0.3,12.26,-0.9,34.49,0.39,2.48,0,10.12,0.82,-0.08,1.05,0.1 30/05/2016 6:00:00 AM,6.27,-0.42,0.14,0.04,0.26,0.03,1.47,-0.26,9.05,0.89,0.35,0.12,0.27,0.35,1.77,16.4,-1.24,6.26,1.19,2.92,0.11,15.72,-0.29,9.9,-0.49,8.45,0.86,7.64,0.85,10.65,0.48,7.22,-0.37,,,15.75,1.07,19.72,3.22,9.9,0.67,9.71,2.34,14.08,3.47,10.85,1.79,16.5,0.8,16.7,1.76,7.36,0.85,4.05,0.76,11.69,-0.92,10.38,2.14,5.09,0.13,31.28,1.44,33.9,1.14,3.65,1.08,2.73,0.12,34.66,8.72,14.65,3.57,11.64,0.54,0,0,0.39,0.3,12.31,0.74,30.52,3.02,17.94,-2.9,15.15,0.49,2.76,0.23,7.1,0.51,14.2,-0.72,40.73,1.5,2.73,0.01,10.43,0.81,-0.08,1.11,0.1 30/05/2016 6:30:00 AM,6.32,-0.44,0.15,0.04,0.28,0.03,1.63,-0.23,10.1,0.87,0.4,0.09,0.29,0.73,2.01,19.14,-0.99,7.31,1.07,3.19,0.12,19.17,0.01,12.32,-0.37,9.84,0.95,9.15,0.99,13.35,0.78,9.27,-0.28,,,19.71,1.64,22.85,3.54,11.35,0.77,10.89,2.53,15.06,3.63,12.76,2.09,19.66,1.16,19.53,2.29,9.17,1.01,4.44,0.81,15.36,-0.58,11.98,2.29,6.23,0.15,36.14,2.01,39.2,2.77,4.23,1.37,3.22,0.16,37.7,9.45,15.92,3.97,15.16,0.74,0,0,0.38,0.4,13.54,0.87,35.17,1.51,20.61,-2.22,18.5,0.16,3.03,0.31,8.28,0.76,16.44,-0.54,47.79,2.64,2.94,0,10.6,0.85,-0.08,1.18,0.11 30/05/2016 7:00:00 AM,6.32,-0.46,0.19,0.04,0.29,0.03,1.79,-0.21,10.91,0.9,0.36,0.11,0.3,0.33,2.87,21.09,-0.72,8.38,0.89,3.62,0.2,22.13,0.54,14.42,-0.21,11.53,1.17,10.3,1.19,16.31,1.25,11.39,-0.06,,,23.82,2.17,27.96,4.61,12.85,0.93,12.61,3.08,17.51,4.44,14.83,2.36,24.69,1.73,23.59,3,10.51,1.17,4.82,0.87,18.53,-0.21,13.3,2.52,7.65,0.33,43.6,3.13,45.16,4.69,5.65,1.69,3.53,0.17,41.23,10.58,17.82,4.42,18.97,1.29,0,0,0.42,0.7,14.84,1.04,41.42,-0.23,23.64,-1.4,22.35,-0.35,3.14,0.28,9.11,0.79,20.1,0.02,55.57,3.65,3.4,0,10.81,0.88,-0.09,1.3,0.11 30/05/2016 7:30:00 AM,6.31,-0.5,0.18,0.04,0.27,0.03,1.78,-0.24,11.55,0.91,0.38,0.13,0.34,0.54,2.9,22.26,-0.41,9.47,0.77,3.94,0.23,23.83,1.04,14.94,-0.18,12.7,1.28,10.42,1.3,18.09,1.4,12.16,0.05,,,26.56,2.82,30.84,5.43,13.53,1.05,14.56,3.87,19.57,5.02,16.38,2.75,27.59,2.05,26.55,3.42,11.15,1.23,5.26,0.98,20.18,-0.03,14.34,2.85,8.87,0.52,48.31,4.14,50.17,6.45,5.76,1.78,3.61,0.2,43.51,11.49,18.34,4.51,20.55,1.42,0,0,0.79,0.7,15.86,1.21,44.08,-1.41,27.06,-0.64,23.7,-0.72,3.34,0.42,9.74,0.85,23.48,0.9,60.71,4.68,3.85,0,11.32,0.86,-0.09,1.35,0.12 30/05/2016 8:00:00 AM,6.31,-0.5,0.22,0.03,0.25,0.03,1.87,-0.24,11.93,0.96,0.43,0.1,0.33,0.57,2.93,22.48,-0.31,9.94,0.46,4.15,0.26,23.31,1.08,14.47,-0.17,13.09,1.33,10.51,1.45,17.98,1.45,11.83,0.05,,,26.87,3.16,32.28,5.9,13.6,1.02,15.45,4.24,21.63,5.68,17.31,3.06,28.2,2.22,28.07,3.84,11.03,1.22,5.46,1.06,20.19,0.04,14.81,3.05,8.96,0.65,49.51,4.76,51.65,7.25,6.51,1.99,3.45,0.09,43.59,11.62,18.29,4.14,20.58,1.75,0,0,0.8,0.7,15.01,0.7,44.13,-2.07,28.61,-0.42,22.88,-0.61,3.3,0.47,9.71,0.9,23.81,1.08,59.78,4.8,4.14,0,11.66,0.86,-0.08,1.36,0.11 30/05/2016 8:30:00 AM,6.29,-0.49,0.23,0.03,0.24,0.03,1.78,-0.25,11.65,1.01,0.39,0.11,0.32,0.37,3.01,21.92,-0.28,9.55,0.52,4.15,0.3,22.21,1,13.93,-0.11,13.06,1.47,10.26,1.53,16.99,1.41,11.22,0.04,,,26.31,3.39,33.07,5.99,13.16,1.08,15.83,4.46,23.23,6.22,17.31,3.18,27.85,2.37,29.18,4.22,10.37,1.21,5.47,1.12,19.09,0.01,14.77,3.11,8.58,0.73,48.64,5.39,50.56,7.27,7.16,2.23,3.06,0.04,42.51,11.49,17.75,3.8,19.49,1.91,0,0,1.41,0.08,14.71,1.29,41.91,-1.77,28.48,-0.09,22.98,-0.97,3.13,0.43,9.24,0.9,22.26,1.06,57.17,5.1,4.18,0,11.85,0.82,-0.08,1.36,0.13 30/05/2016 9:00:00 AM,6.3,-0.47,0.24,0.03,0.24,0.03,1.8,-0.25,11.48,1.08,0.41,0.11,0.32,0.2,3.06,21.57,-0.23,9.39,0.25,3.84,0.27,21.68,1.03,13.17,-0.14,13.04,1.45,10.1,1.53,16.48,1.35,10.84,0.09,,,25.71,3.39,33.41,6.28,12.93,1.05,16.03,4.46,23.68,6.23,17.55,3.28,27.51,2.45,29.04,4.32,9.61,1.18,5.31,1.16,18.22,0.03,14.79,3.13,8.05,0.62,45.9,5.34,48.65,6.93,7.48,2.32,2.88,-0.03,41.51,11.29,17.58,3.66,18.07,2.07,0,0,1.53,-0.1,14.35,1.43,39.77,-0.88,28.21,-0.01,20.07,-0.74,3.01,0.39,8.83,0.98,20.6,1.09,55.05,5.4,4.09,0,11.86,0.79,-0.08,1.36,0.12 30/05/2016 9:30:00 AM,6.31,-0.44,0.25,0.03,0.25,0.03,1.81,-0.25,11.15,1.09,0.66,-0.05,0.28,0.1,3.23,20.71,-0.37,8.49,0.54,3.55,0.32,21.07,0.86,12.56,-0.19,12.77,1.44,9.87,1.51,15.8,1.29,10.46,0.1,,,24.86,3.3,32.87,6.44,12.79,1.06,15.65,4.36,23.36,5.92,17.32,3.28,26.84,2.45,28.48,4.27,9.04,1.21,4.67,0.87,17.71,0.14,14.37,2.98,7.8,0.56,42,5.18,46.43,6.65,7.3,2.3,2.69,-0.02,40.11,11.12,16.36,3.46,16.55,1.96,0,0,1.19,-0.1,13.57,1.31,33.32,1.47,27.25,-0.14,18.32,-0.68,2.84,0.38,8.19,1,18.83,0.65,52.04,5.48,3.94,0,11.47,0.76,-0.07,1.37,0.13 30/05/2016 10:00:00 AM,6.29,-0.41,0.23,0.02,0.27,0.03,1.75,-0.24,10.87,1.12,0.83,-0.21,0.27,3.08,1.42,20.11,-0.42,7.76,0.6,3.29,0.33,20.35,0.96,12.03,-0.16,12.26,1.38,9.65,1.47,15.13,1.21,9.76,-0.01,,,23.95,3.33,32.04,6.34,12.5,1.01,15.28,4.1,23.17,5.96,16.61,3.07,26.21,2.48,28.02,4.29,8.31,1.16,4.43,0.82,16.67,0.07,14.09,3.09,7.62,0.59,38.23,4.79,43.54,6.05,7.37,2.33,2.55,0.03,38.3,10.92,16.23,3.54,14.8,1.99,0,0,1.18,-0.1,12.89,1.42,34.82,0,25.71,-0.54,18.5,-0.98,2.9,0.56,7.46,0.96,17.67,0.68,48.54,5.29,3.87,0,11.38,0.75,-0.06,1.29,0.13 30/05/2016 10:30:00 AM,6.32,-0.37,0.23,0.02,0.25,0.03,1.66,-0.24,10.46,1.15,0.79,-0.19,0.25,4.24,0.39,19.67,-0.42,7.33,0.39,3.1,0.31,19.96,1,11.32,-0.15,12.04,1.36,9.41,1.44,14.55,1.09,9.4,-0.01,,,22.85,3.21,31.43,6.07,12.1,0.93,15.27,4.05,22.75,5.74,16.08,2.9,25.77,2.48,27.42,4.32,7.42,1.06,4.22,0.81,16.16,0.08,13.15,3.04,7.55,0.61,35.59,4.92,42.69,6.59,6.97,2.26,2.42,0.05,37.66,11.19,15.9,3.61,12.95,2.17,0,0,1.17,-0.1,12.09,1.95,32.2,0,24.93,-0.28,17.62,-1.03,2.72,0.54,7.01,1,16.51,0.73,45.69,5.2,3.7,0,11.45,0.72,-0.07,1.29,0.15 30/05/2016 11:00:00 AM,6.3,-0.36,0.22,0.02,0.24,0.03,1.64,-0.22,10.28,1.2,0.79,-0.2,0.24,4.27,0.4,19.02,-0.51,6.8,0.36,3.15,0.34,19.48,0.93,10.86,-0.17,11.84,1.32,9.25,1.47,14.19,1.15,9.05,-0.04,,,22.23,3.13,30.91,5.59,11.79,1,15.12,4.11,22.76,5.68,15.88,2.9,24.96,2.39,27,4.35,6.93,1.05,3.91,0.75,15.28,0.02,12.66,2.86,7.25,0.61,33.3,4.83,41.14,6.63,6.62,2.14,2.28,0.08,36.18,11.15,15.62,3.72,12.29,1.98,0,0,1.19,-0.1,11.36,1.01,29.93,0,23.93,-0.33,15.13,-0.7,2.67,0.49,6.59,1,15.21,0.67,44,5.23,3.52,0.19,11.41,0.72,-0.06,1.21,0.15 30/05/2016 11:30:00 AM,6.28,-0.35,0.21,0.03,0.25,0.03,1.53,-0.25,9.9,1.02,0.78,-0.2,0.24,4.09,0.38,18.48,-0.49,6.49,0.4,3.19,0.32,19.06,0.88,10.47,-0.19,11.7,1.38,9.14,1.49,13.8,1.13,8.87,-0.04,,,21.8,3.03,30.27,5.55,11.44,0.99,14.53,3.95,22.48,5.71,15.75,2.89,24.65,2.41,26.7,4.26,6.58,1.06,3.75,0.75,14.43,-0.06,12.15,2.83,7,0.62,31.65,4.79,39.87,6.4,6.24,1.96,2.11,0.06,35.81,11.23,14.98,3.51,11.85,2.11,0,0,1.19,-0.1,11.82,1.51,28.69,0,23.6,-0.35,13.49,-0.51,2.54,0.44,6.43,1.1,14.19,0.57,42.77,4.99,3.38,0.36,11.15,0.7,-0.06,1.19,0.12 30/05/2016 12:00:00 PM,6.28,-0.32,0.21,0.02,0.23,0.03,1.62,-0.22,9.59,0.92,0.68,-0.13,0.26,3.97,0.41,18.24,-0.52,6.24,0.57,3.21,0.35,17.81,0.57,10.18,-0.23,11.93,1.5,9.26,1.49,13.68,1.13,8.72,-0.07,,,21.58,2.96,29.91,5.55,11.46,1.01,14.19,3.7,22.17,5.73,15.69,2.9,24.45,2.45,26.6,4.38,6.57,1.08,3.61,0.74,14.49,0,11.23,2.6,6.78,0.55,30.62,4.43,38.22,5.76,6.1,1.85,2.04,0.07,35.18,10.91,14.45,3.42,11.4,2.14,0,0,1.17,-0.1,11.98,1.41,27.31,0.23,23.5,-0.45,12.43,-0.11,2.53,0.42,6.27,1.06,13.72,0.47,41.82,4.87,3.09,0.26,10.98,0.66,-0.06,1.17,0.12 30/05/2016 12:30:00 PM,5.43,0.52,0.22,0.03,0.2,0.03,1.58,-0.24,9.55,0.9,0.72,-0.18,0.26,2.93,0.52,18.03,-0.62,5.95,0.71,3.17,0.31,17.87,0.61,9.71,-0.35,11.67,1.49,9.13,1.41,13.48,1.12,8.46,-0.1,,,21.53,2.98,29.98,5.59,11.39,0.98,14.28,3.7,22.29,5.78,15.71,2.86,24,2.27,26.31,4.26,5.91,0.94,3.51,0.71,12.66,-0.14,10.83,2.55,6.47,0.49,29.81,4.56,37.16,5.67,6.43,2.03,2.02,0.09,34.49,10.88,14.67,3.06,11.06,2.19,0,0,0.83,-0.48,11.25,1.33,25.6,2.14,22.59,-0.84,12.27,-0.29,2.48,0.42,6.07,0.92,13.29,0.01,40.78,4.7,3,0.28,11.18,0.6,-0.06,1.13,0.12 30/05/2016 1:00:00 PM,5.33,0.58,0.23,0.02,0.23,0.03,1.5,-0.26,9.33,0.85,0.77,-0.2,0.33,2.92,0.54,17.42,-0.65,6.25,0.52,3.09,0.32,18.11,0.8,9.46,-0.34,11.69,1.6,8.98,1.33,13.17,1.09,8.33,-0.11,,,21.09,2.99,29.95,5.45,11.15,1.02,14.75,3.89,22.06,5.74,15.53,2.92,23.72,2.2,26.24,4.28,5.72,0.94,3.46,0.68,11.32,-0.14,10.27,2.44,5.66,0.43,29.43,4.57,36.7,5.66,6.35,1.9,1.98,0.08,33.71,10.72,14.84,3.49,10.57,2.21,0,0,0.79,-0.3,10.66,1.23,25.79,1.74,23.18,-0.48,12.83,-0.37,2.45,0.39,6.41,0.98,13.62,0.32,41.7,4.66,2.9,0.28,11.25,0.6,-0.06,1.06,0.14 30/05/2016 1:30:00 PM,5.34,0.6,0.23,0.02,0.23,0.04,1.47,-0.25,8.9,0.78,0.74,-0.18,0.37,2.89,0.51,17.02,-0.73,6.51,0.46,3.14,0.39,17.96,0.69,8.95,-0.27,11.44,1.56,8.96,1.29,12.79,1.03,8.15,-0.11,,,20.75,2.95,30.04,5.45,11.22,1.11,14.98,4.16,21.75,5.67,15.41,2.96,22.61,2.18,26.31,4.31,5.77,0.92,3.43,0.63,10.76,-0.2,10.2,2.53,5.47,0.4,29.51,4.65,34.73,5.03,6.31,1.97,1.98,0.05,33.57,10.76,14.83,3.71,10.71,2.31,0,0,0.8,-0.1,10.71,1.22,26.24,1.64,23.03,-0.49,13.22,-0.36,2.47,0.43,6.48,1,13.93,0.47,41.19,4.73,2.95,0.27,11.21,0.62,-0.07,1.05,0.13 30/05/2016 2:00:00 PM,5.33,0.62,0.21,0.03,0.26,0.03,1.57,-0.25,8.47,0.66,0.76,-0.19,0.39,2.94,0.51,17.16,-0.72,6.44,0.59,3.05,0.33,17.95,0.77,8.53,-0.27,11.29,1.6,8.93,1.33,13.12,1.07,7.72,-0.12,,,21.38,3.01,29.72,5.31,11.15,0.99,14.95,4.06,21.24,5.55,15.51,2.92,22.41,2.03,25.66,4.11,6.07,0.92,3.55,0.68,11.29,-0.21,10.41,2.49,5.58,0.4,30.54,4.84,34.69,4.94,6.45,2.01,2.19,0.1,34.2,10.75,15.52,4.1,10.9,2.2,0,0,0.79,-0.1,10.01,0.82,25.89,1.86,22.54,-0.47,13.13,-0.32,2.54,0.48,6.24,0.88,13.87,0.44,39.79,4.54,3.07,0.3,11.31,0.58,-0.07,1.04,0.14 30/05/2016 2:30:00 PM,5.33,0.63,0.22,0.02,0.26,0.03,1.6,-0.23,8.73,0.88,0.72,-0.17,0.36,2.97,0.51,17.2,-0.78,6.58,0.63,3.07,0.36,17.82,0.73,8.39,-0.28,10.76,1.63,8.53,1.29,12.41,1.03,7.32,-0.15,,,21.4,2.88,28.63,5.2,11.15,1.11,14.88,4.1,20.65,5.4,15.39,2.94,21.82,2.05,24.79,4,6.27,0.88,3.56,0.66,11.27,-0.25,10.6,2.49,5.59,0.4,30.84,4.86,35.41,5.02,6.27,1.95,2.32,0.19,34.27,10.45,16,4.51,10.65,2.04,0,0,0.8,-0.1,11.17,1.23,25.33,2.47,21.43,-1.05,12.72,-0.25,2.48,0.36,6.56,0.83,13.39,0.42,39.64,4.65,3.05,0.3,11.34,0.59,-0.08,1.07,0.13 30/05/2016 3:00:00 PM,5.35,0.64,0.21,0.03,0.26,0.03,1.65,-0.21,8.67,0.9,0.76,-0.19,0.36,3.12,0.53,17.48,-0.66,7.12,0.55,3.17,0.37,17.75,0.45,8.65,-0.31,10.47,1.33,8.25,1.23,12.18,0.94,7.18,-0.2,,,20.96,2.86,28.19,5.22,11.02,1.05,14.52,3.88,20.49,5.38,14.95,2.78,22.03,2.06,24.76,4,6.64,0.94,3.8,0.73,11.94,-0.25,11.01,2.5,5.68,0.38,31.14,4.6,36.25,5.2,6.18,1.92,2.43,0.23,34.39,10.31,16.84,5.18,10.69,1.94,0,0,0.8,-0.1,11.59,1.35,26.32,2.3,21.02,-1.29,12.53,0,2.58,0.42,6.77,0.9,13.23,0.16,40.05,4.8,3.08,0.29,11.4,0.59,-0.07,1.09,0.13 30/05/2016 3:30:00 PM,5.32,0.64,0.21,0.03,0.26,0.03,1.72,-0.2,9.21,0.94,0.8,-0.21,0.38,3.36,0.51,18.41,-0.52,7.49,0.62,3.36,0.36,18.25,0.08,9.16,-0.35,10.76,1.3,8.23,1.2,12.58,0.95,7.7,-0.24,,,21.61,2.82,28.67,5.25,11.67,0.97,13.64,3.49,20.47,5.51,15.12,2.82,22.53,2.08,25,3.98,7.04,0.97,4.02,0.72,12.97,-0.24,11.7,2.54,6.15,0.38,32.51,3.63,38.15,5.36,6.3,2.12,2.65,0.27,35.13,10.42,17.36,5.18,11.84,1.67,0,0,1.14,-0.1,10.91,1.26,28.09,2.27,21.26,-1.54,13.02,0.21,2.63,0.45,6.91,0.9,13.84,0.24,41.05,4.35,3.21,0.19,11.43,0.63,-0.07,1.11,0.13 30/05/2016 4:00:00 PM,5.32,0.62,0.2,0.03,0.28,0.03,1.83,-0.17,10.05,0.87,0.67,-0.11,0.38,3.57,0.57,20.06,-0.44,7.83,0.73,3.51,0.36,19.97,0.14,10.56,-0.32,11.11,1.21,8.42,1.05,13.8,0.99,8.69,-0.24,,,24.08,2.91,29.4,5.36,13.52,1.16,13.18,3.11,20.18,5.32,15.76,2.79,23.97,2.07,25.52,3.82,8.35,1.02,4.33,0.73,14.48,-0.3,12.74,2.46,6.84,0.42,35.51,3.64,41.24,5.32,5.93,1.75,2.79,0.24,35.53,10.06,17.65,5.07,13.95,1.28,0,0,1.18,-0.45,12.32,0.81,30.34,1.89,21.85,-1.86,14.75,0.06,2.64,0.41,7.45,0.97,14.99,0.03,44.18,4.4,3.45,0.18,11.58,0.67,-0.08,1.19,0.14 30/05/2016 4:30:00 PM,5.33,0.59,0.21,0.03,0.28,0.03,2,-0.17,11.19,0.81,0.62,-0.05,0.42,3.74,0.6,22.61,-0.28,8.84,0.54,3.99,0.41,22.8,0.34,12.84,-0.18,12.49,1.3,9.34,1.14,15.91,1.19,10.57,-0.06,,,26.74,3,30.5,5.47,14.62,1.22,13.49,2.94,20.2,5.26,16.78,2.75,25.99,2.22,26.52,3.79,9.46,1.07,4.63,0.7,16.37,-0.27,13.63,2.36,7.68,0.45,39.41,3.31,45.59,6.11,5.79,1.66,3.13,0.19,37.38,9.87,16.74,4.53,16.42,1.22,0,0,1.19,-0.5,13.64,0.38,34.29,0.58,23.52,-1.86,16.75,0.08,2.9,0.46,8.11,0.78,17.07,-0.34,48.3,4.25,3.86,0.22,11.56,0.73,-0.08,1.26,0.14 30/05/2016 5:00:00 PM,5.34,0.57,0.2,0.03,0.27,0.03,2.24,-0.16,12.93,1.09,0.67,-0.05,0.44,4.19,0.58,26.05,0.12,10.05,0.39,4.43,0.4,25.89,0.68,15.67,-0.03,13.76,1.44,10.55,1.25,18.72,1.53,12.93,0.22,,,30.16,3.5,31.53,5.54,16.21,1.46,13.58,2.67,19.55,5.05,18.02,2.8,29,2.6,27.75,3.67,10.95,1.23,5.2,0.69,18.43,-0.38,14.99,2.43,8.6,0.46,44.05,3.16,49.75,6.78,5.81,1.71,3.54,0.16,40.1,9.9,17.54,4.15,19.51,1.22,0,0,1.26,-0.5,14.8,0.45,39.48,0.03,25.26,-1.92,18.9,0.17,3.11,0.37,9.22,0.98,19.91,-0.16,53.91,4.35,4.31,0.05,11.39,0.77,-0.07,1.42,0.13 30/05/2016 5:30:00 PM,5.34,0.57,0.21,0.03,0.31,0.03,2.4,-0.17,13.89,1.15,0.66,-0.04,0.46,4.43,0.57,28.14,0.37,10.52,0.38,4.72,0.43,27.7,0.84,17.44,0.15,14.18,1.41,11.37,1.3,20.43,1.75,14.23,0.37,,,32.16,3.6,31.18,4.76,17.35,1.66,13.41,2.48,18.42,4.81,18.46,2.65,31.14,2.73,28.49,3.35,11.89,1.32,5.54,0.75,20.12,-0.3,15.93,2.53,9.12,0.48,46.93,3.35,51.19,6.65,5.35,1.5,3.83,0.11,41.59,9.9,17.5,3.68,21.04,1.26,0,0,1.29,-0.34,15.54,0.36,42.41,0,26.36,-1.85,20.38,0.19,3.4,0.44,9.88,0.81,21.53,-0.06,56.87,4.12,4.57,0,11.29,0.78,-0.07,1.55,0.16 30/05/2016 6:00:00 PM,5.32,0.54,0.23,0.03,0.31,0.03,2.36,-0.19,13.77,1.08,0.66,-0.02,0.44,4.57,0.55,28.64,0.33,10.45,0.58,4.65,0.43,28.13,0.85,17.9,0.18,13.8,1.19,11.1,1.16,21.2,1.82,14.68,0.39,,,32.28,3.4,31.02,4.36,17.26,1.56,12.95,2.27,15.32,3.8,18.58,2.58,32.4,2.83,27.53,3.07,12,1.29,5.63,0.81,20.7,-0.33,15.81,2.42,9.35,0.46,46.81,3.15,50.1,5.75,4.67,1.19,3.7,0.03,41.25,9.74,16.97,3.13,20.79,1.19,0,0,0.7,0,15.91,0.44,42.43,0,25.84,-2.2,20.69,0.26,3.49,0.42,9.89,0.77,22.11,-0.05,56.82,3.56,4.64,0,11.53,0.8,-0.07,1.58,0.16 30/05/2016 6:30:00 PM,5.33,0.52,0.23,0.03,0.33,0.03,2.28,-0.21,13.62,1.05,0.66,-0.03,0.45,4.5,0.55,28.65,0.28,10.3,0.44,4.43,0.31,27.92,0.77,17.97,0.2,13.72,1.23,10.81,1.11,21.26,1.8,14.87,0.37,,,32.01,3.31,30.51,4.3,16.97,1.52,12.57,2.14,14.21,3.43,18.55,2.56,32.19,2.7,27.09,2.88,12.02,1.28,5.5,0.77,20.57,-0.36,15.55,2.39,9.31,0.43,46.35,2.93,49.64,5.56,4.37,1.05,3.51,-0.08,40.61,9.57,16.45,2.84,20.08,1.13,0,0,0.7,0,15.73,0.35,42.21,0,25.49,-2.32,20.53,0.32,3.47,0.43,9.5,0.61,22.14,-0.1,55.98,3.23,4.66,0,11.53,0.81,-0.07,1.53,0.11 30/05/2016 7:00:00 PM,5.35,0.5,0.22,0.03,0.32,0.03,2.21,-0.22,13.23,1.01,0.75,-0.1,0.47,4.36,0.57,27.74,0.11,10.06,0.35,4.22,0.27,26.96,0.66,17.5,0.11,13.25,1.05,10.65,1.09,20.8,1.74,14.33,0.29,,,31.28,3.09,29.7,3.77,17.02,1.55,12.38,2.14,13.24,2.91,18.04,2.42,31.72,2.58,26.16,2.67,11.73,1.23,5.3,0.72,20.11,-0.4,15.23,2.32,9.14,0.38,44.62,2.51,48.31,5.31,4.28,1.03,3.36,-0.11,39.71,9.33,16.2,2.84,19.24,1.02,0,0,0.7,0,15.55,0.24,41.05,0,24.8,-2.52,20.05,0.46,3.49,0.47,9.11,0.6,21.47,-0.2,54.78,2.89,4.56,0,11.76,0.84,-0.08,1.48,0.1 30/05/2016 7:30:00 PM,5.34,0.51,0.22,0.03,0.33,0.03,2.15,-0.22,12.98,1.02,0.84,-0.17,0.45,4.27,0.65,26.73,-0.08,9.54,0.49,4.09,0.25,26.16,0.44,16.98,0.03,12.7,0.96,10.15,1.04,20.19,1.72,14.07,0.29,,,30.45,2.95,28.99,3.18,16.67,1.57,11.58,1.89,12.95,2.81,17.5,2.27,31.08,2.48,25.97,2.54,11.37,1.16,5.12,0.66,19.56,-0.46,14.87,2.26,8.9,0.37,43.15,2.37,47.08,5.07,4.32,1.04,3.21,-0.13,39.13,9.23,15.53,2.46,18.69,1.1,0,0,0.7,0,15.08,0.23,39.94,0.29,23.82,-2.78,19.65,0.49,3.31,0.39,8.81,0.51,21.07,-0.2,53.52,2.76,4.36,0,11.76,0.87,-0.08,1.47,0.1 30/05/2016 8:00:00 PM,5.34,0.5,0.22,0.03,0.33,0.03,2.04,-0.22,12.7,0.99,0.81,-0.16,0.45,4.3,0.58,25.88,-0.17,9.03,0.54,3.9,0.22,25.64,0.43,16.56,0,12.41,0.89,9.74,0.95,19.88,1.59,13.8,0.25,,,30.1,2.89,28.26,2.96,15.84,1.39,11.45,1.89,12.63,2.73,16.93,2.15,31.37,2.41,25.85,2.39,11.01,1.09,5.04,0.62,19.44,-0.49,14.73,2.4,8.74,0.36,42.83,2.48,45.12,4.17,4.39,1.05,3.33,-0.16,39,9.18,15.83,2.4,18.8,1.38,0,0,0.7,0,14.26,0.07,38.99,1.51,23.32,-2.89,19.23,0.54,3.39,0.47,8.65,0.53,20.48,-0.34,52.25,2.58,4.33,0,11.63,0.88,-0.08,1.47,0.1 30/05/2016 8:30:00 PM,5.32,0.52,0.21,0.04,0.3,0.03,1.97,-0.23,12.17,0.96,0.72,-0.1,0.45,4.11,0.62,24.71,-0.47,8.43,0.62,3.71,0.26,24.61,0.32,15.76,-0.09,11.86,0.82,9.23,0.87,19.09,1.43,12.83,0.13,,,28.86,2.69,27.38,3.08,15.58,1.4,11.11,1.87,12.37,2.69,16.24,2.08,30.38,2.36,25.06,2.32,10.25,0.94,4.94,0.65,18.34,-0.58,14.45,2.57,8.34,0.32,40.92,2.43,42.34,2.97,4.2,1.05,3.18,-0.2,38.11,8.91,15.52,2.3,17.85,1.29,0,0,0.7,0,13.79,0.41,37.01,2.32,22.56,-3.04,18.43,0.57,3.34,0.47,8.2,0.36,19.59,-0.38,49.87,2.09,4.16,0,11.42,0.85,-0.08,1.37,0.1 30/05/2016 9:00:00 PM,5.33,0.51,0.21,0.04,0.29,0.03,1.81,-0.25,11.64,0.92,0.61,-0.02,0.42,3.9,0.66,23.18,-0.62,7.82,0.88,3.57,0.19,23.06,0.16,14.77,-0.18,11.22,0.71,8.89,0.83,18.09,1.21,12,0.01,,,27.16,2.38,25.97,3.38,15.17,1.4,10.39,1.67,11.81,2.54,15.33,1.83,29.25,2.14,23.72,1.98,9.71,0.93,4.6,0.62,17.42,-0.68,13.97,2.56,7.86,0.24,38.4,2.1,40.9,2.56,3.87,0.95,3,-0.2,37.1,8.7,15.49,2.41,16.5,1.27,0,0,0.7,0,12.98,0.7,35.23,2.72,21.68,-3.12,17.63,0.62,3.29,0.48,7.74,0.2,18.79,-0.49,48.55,2,4.01,0,11.44,0.8,-0.08,1.28,0.09 30/05/2016 9:30:00 PM,5.35,0.53,0.19,0.04,0.26,0.03,1.72,-0.27,11.01,0.91,0.59,-0.03,0.41,3.86,0.58,21.25,-0.93,7.39,0.82,3.32,0.16,21.25,-0.04,13.65,-0.29,10.48,0.67,8.6,0.81,16.94,1.07,11.05,-0.06,,,25.1,1.97,24.19,3.56,14.01,1.23,10.17,1.74,11.17,2.4,14.43,1.66,27.51,1.88,22.41,1.78,9.01,0.81,4.32,0.55,15.91,-0.85,13.34,2.62,7.18,0.16,35.52,1.53,38.99,2.13,3.46,0.84,2.77,-0.21,36.15,8.48,14.92,2.43,15.14,1.18,0,0,0.7,0,12.31,0.57,33.24,3.24,20.73,-3.3,16.32,0.74,3.04,0.34,7.3,0.1,17.36,-0.63,45.29,1.38,3.74,0,11.81,0.75,-0.09,1.27,0.09 30/05/2016 10:00:00 PM,5.33,0.54,0.18,0.04,0.26,0.03,1.63,-0.28,10.46,0.93,0.63,-0.04,0.39,4.06,0.62,19.15,-1.19,6.8,0.9,3.1,0.14,19.55,-0.26,12.25,-0.42,9.62,0.57,8.3,0.87,15.51,0.96,9.83,-0.23,,,22.56,1.66,22.15,3.1,13.47,1.32,9.8,1.71,10.67,2.38,13.28,1.49,25.08,1.47,20.56,1.55,8.29,0.69,4.06,0.56,14.2,-0.97,12.51,2.52,6.42,0.04,32.69,1.38,36.38,1.65,3.08,0.6,2.54,-0.21,35.07,8.38,14,2.17,13.41,0.97,0,0,0.7,0,11.54,0.47,30.45,3.94,19.31,-3.58,14.93,0.93,2.89,0.29,6.9,0.2,15.9,-0.79,41.13,0.61,3.44,0,11.93,0.71,-0.08,1.21,0.09 30/05/2016 10:30:00 PM,5.32,0.55,0.16,0.04,0.26,0.03,1.5,-0.3,9.69,0.93,0.57,-0.03,0.38,3.82,0.58,17.31,-1.39,6.3,1.05,2.9,0.16,17.64,-0.41,10.71,-0.55,8.75,0.54,7.69,0.73,13.75,0.61,8.7,-0.32,,,19.94,1.25,20.51,2.68,12.22,1.1,9.09,1.45,10.3,2.34,12.12,1.33,22.9,1.27,18.65,1.28,7.33,0.6,3.82,0.53,12.6,-1.09,11.6,2.46,5.67,-0.06,29.87,1.12,34.54,1.41,2.98,0.55,2.33,-0.22,33.88,8.32,13.57,2.11,11.9,0.89,0,0,0.7,0,10.69,0.35,27.6,4.52,17.79,-3.85,13.54,0.95,2.76,0.25,6.28,0.2,14.25,-0.89,36.99,0.08,3.06,0,11.65,0.69,-0.08,1.18,0.09 30/05/2016 11:00:00 PM,5.33,0.53,0.16,0.04,0.26,0.03,1.42,-0.3,8.95,0.86,0.59,-0.03,0.37,3.38,0.24,15.61,-1.59,5.98,0.95,2.74,0.17,16.1,-0.59,9.46,-0.63,7.86,0.49,7.25,0.72,11.88,0.43,7.54,-0.41,,,17.4,0.89,18.62,2.11,11.42,1,8.89,1.54,9.67,2.14,11.16,1.21,20.42,0.95,16.95,1.08,6.63,0.59,3.65,0.49,10.95,-1.19,11.09,2.43,4.97,-0.14,27.24,0.92,32.2,0.95,2.86,0.55,2.14,-0.2,32.47,8.28,13.14,2.01,10.62,0.85,0,0,0.7,0,9.94,0.22,25.43,4.9,16.1,-4.19,12.56,0.91,2.71,0.24,5.74,0.2,12.8,-0.97,33.61,-0.34,2.83,0.02,11.66,0.65,-0.08,1.12,0.09 30/05/2016 11:30:00 PM,5.31,0.54,0.15,0.04,0.26,0.03,1.31,-0.31,8.48,0.87,0.58,-0.01,0.36,3.2,0.13,14.72,-1.7,5.8,0.8,2.67,0.21,14.96,-0.67,8.76,-0.63,7.29,0.41,6.85,0.63,11.05,0.48,6.76,-0.43,,,16,0.79,17.47,2.06,11.08,1.08,8.62,1.56,9.34,2.17,10.59,1.17,18.8,0.81,15.87,1.04,6.19,0.55,3.37,0.5,9.99,-1.21,10.44,2.33,4.53,-0.14,25.34,0.9,30.51,0.71,2.83,0.56,1.95,-0.22,31.57,8.08,13.4,2.12,9.94,1,0,0,0.7,0,9.54,0.29,24.19,5.14,14.81,-4.29,11.69,0.94,2.74,0.34,5.35,0.2,11.89,-0.97,31.73,-0.27,2.67,0.01,11.56,0.66,-0.08,1.07,0.09 31/05/2016 12:00:00 AM,5.33,0.54,0.16,0.04,0.26,0.03,1.25,-0.32,8.22,0.89,0.6,-0.04,0.36,3.08,0.19,13.81,-1.74,5.43,0.95,2.57,0.18,14.23,-0.66,8.04,-0.65,7.04,0.43,6.47,0.61,10.56,0.39,6.38,-0.45,,,14.89,0.67,16.86,2,10.01,0.83,8.43,1.52,9.11,2.1,10.12,1.13,17.67,0.72,14.97,1.02,5.85,0.52,3.25,0.47,9.51,-1.21,10.24,2.33,4.22,-0.15,23.91,0.62,29.47,0.44,2.68,0.5,1.83,-0.23,31.06,8.02,12.57,1.87,9.52,1.11,0,0,0.7,0,9.07,0.31,22.85,5.31,14.09,-4.49,11.13,1.02,2.58,0.26,5.03,0.2,11.2,-1.06,30.43,-0.48,2.66,0.03,11.63,0.64,-0.08,1.03,0.09 31/05/2016 12:30:00 AM,5.34,0.55,0.14,0.04,0.26,0.03,1.19,-0.32,8.07,0.87,0.75,-0.17,0.36,3.01,0.23,13.39,-1.82,5.26,0.91,2.49,0.18,13.84,-0.65,7.88,-0.65,6.7,0.44,6.42,0.61,10.21,0.37,6.1,-0.47,,,14.07,0.62,16.43,2.09,10.24,0.91,8.06,1.45,9.14,2.14,9.74,1.13,16.93,0.64,14.43,1.02,5.68,0.51,3.12,0.46,9.05,-1.23,9.79,1.98,4,-0.17,23.1,0.48,28.4,0.18,2.7,0.49,1.78,-0.2,30.59,7.88,11.92,1.68,9.16,1.05,0,0,0.7,0,8.82,-0.1,22.22,5.45,13.76,-4.48,10.79,1.11,2.59,0.27,4.92,0.2,10.76,-1.05,29.81,-0.48,2.54,0.01,11.45,0.63,-0.08,1.04,0.11 31/05/2016 1:00:00 AM,5.32,0.55,0.15,0.04,0.26,0.03,1.17,-0.32,8.08,0.89,0.75,-0.17,0.35,2.95,0.24,13.11,-1.84,5.13,1,2.55,0.19,13.53,-0.64,7.68,-0.64,6.45,0.4,6.59,0.67,10.04,0.39,5.96,-0.45,,,13.76,0.57,15.8,2.07,9.83,0.77,7.63,1.15,8.92,2.07,9.51,1.14,16.41,0.59,14.05,1.02,5.47,0.51,3.05,0.43,8.69,-1.25,9.44,1.81,3.9,-0.17,22.41,0.41,27.63,-0.13,2.7,0.52,1.7,-0.2,30.5,7.86,11.76,1.71,8.53,0.82,0,0,0.7,0,9.51,-0.4,22.02,5.44,13.24,-4.55,10.74,1.08,2.62,0.29,4.83,0.1,10.61,-1.05,29.35,-0.64,2.46,0,11.74,0.64,-0.08,1,0.11 31/05/2016 1:30:00 AM,5.34,0.55,0.15,0.04,0.26,0.03,1.16,-0.32,8.02,0.91,0.77,-0.19,0.35,2.95,0.27,12.93,-1.88,5,1.12,2.56,0.19,13.29,-0.7,7.57,-0.66,6.4,0.43,6.41,0.61,9.78,0.34,5.98,-0.46,,,13.45,0.55,15.63,2.13,9.75,0.81,7.36,1.06,8.82,1.99,9.2,1.13,15.93,0.52,13.76,0.95,5.45,0.49,2.97,0.38,8.58,-1.26,9.18,1.71,3.88,-0.14,22.07,0.48,27.32,-0.21,2.7,0.51,1.65,-0.2,30.28,7.7,10.97,1.64,8.53,0.83,0,0,0.7,0,8.7,0.26,21.91,5.58,13.15,-4.52,10.64,1.17,2.61,0.27,4.81,0,10.44,-1.01,29.08,-0.76,2.44,0,11.52,0.63,-0.08,0.99,0.1 31/05/2016 2:00:00 AM,5.33,0.55,0.14,0.05,0.26,0.03,1.18,-0.32,8.02,0.93,0.56,-0.02,0.37,2.93,0.24,12.81,-1.85,5.23,0.87,2.45,0.09,13.18,-0.68,7.4,-0.66,6.49,0.46,6.56,0.61,9.54,0.31,5.91,-0.47,,,13.41,0.56,15.61,2.16,9.62,0.85,7.03,0.94,8.93,2.02,9.19,1.18,15.66,0.54,13.62,0.93,5.41,0.5,3,0.41,8.52,-1.23,9.13,1.64,3.88,-0.14,21.79,0.54,26.66,-0.54,2.67,0.52,1.59,-0.21,29.68,7.18,10.69,1.43,8.37,0.89,0,0,0.68,0,8.58,0.16,22.2,5.56,12.87,-4.58,10.72,1.2,2.53,0.24,4.9,0,10.63,-0.98,28.51,-0.96,2.46,0,11.42,0.67,-0.07,0.98,0.11 31/05/2016 2:30:00 AM,5.34,0.53,0.14,0.04,0.25,0.03,1.18,-0.33,7.98,0.93,0.53,0,0.38,2.96,0.22,12.85,-1.86,5.24,0.89,2.47,0.08,13.24,-0.67,7.37,-0.68,6.44,0.48,6.64,0.62,9.53,0.23,5.85,-0.49,,,13.37,0.54,15.64,2.26,9.34,0.77,6.77,0.83,8.9,2.04,9.03,1.13,15.54,0.5,13.61,0.95,5.44,0.47,2.89,0.36,8.4,-1.26,9.12,1.56,3.99,-0.09,21.78,0.5,26.76,-0.7,2.67,0.53,1.55,-0.21,29.67,7.09,10.76,1.32,8.8,1.05,0,0,0.38,0,8.51,0.19,22.22,5.63,12.8,-4.59,10.73,1.22,2.6,0.33,4.8,0,10.68,-0.96,28.5,-0.92,2.42,0,11.74,0.66,-0.07,0.95,0.09 31/05/2016 3:00:00 AM,5.35,0.53,0.15,0.04,0.2,0.03,1.16,-0.33,8.04,0.92,0.54,-0.01,0.36,2.94,0.22,12.91,-1.87,5.29,0.89,2.51,0.11,13.37,-0.74,7.27,-0.68,6.5,0.43,6.87,0.7,9.53,0.27,5.87,-0.48,,,13.57,0.55,15.83,2.21,9.28,0.75,7.23,1.05,8.99,2.11,9.08,1.17,15.52,0.52,13.71,0.98,5.56,0.54,2.92,0.35,8.55,-1.26,9.05,1.51,4.13,-0.06,21.73,0.5,26.96,-0.62,2.65,0.53,1.56,-0.21,29.76,7.13,11.31,1.62,8.93,1.02,0,0,0.39,0,8.49,0.15,22.65,5.55,12.98,-4.54,11.04,1.13,2.61,0.33,4.83,0,10.77,-0.98,28.93,-0.83,2.42,0,11.73,0.67,-0.07,0.97,0.1 31/05/2016 3:30:00 AM,5.34,0.53,0.15,0.04,0.2,0.03,1.17,-0.33,8.04,0.94,0.59,-0.03,0.36,2.91,0.2,13.14,-1.8,5.24,0.97,2.48,0.11,13.39,-0.72,7.48,-0.69,6.35,0.38,7.04,0.76,9.67,0.29,5.91,-0.48,,,13.62,0.59,15.94,2.3,9.78,0.79,7.58,1.3,9.05,2.06,9.17,1.17,15.34,0.46,13.59,0.96,5.5,0.5,3.01,0.38,8.64,-1.27,9.12,1.57,4.12,-0.05,21.68,0.54,26.74,-0.61,2.67,0.51,1.61,-0.18,29.71,7.09,11.55,1.73,8.45,0.76,0,0,0.38,0,8.42,0.12,23,5.42,12.95,-4.5,11.09,1.11,2.65,0.29,5.03,0,10.95,-0.96,29.22,-0.8,2.42,0,11.78,0.69,-0.08,1.01,0.09 31/05/2016 4:00:00 AM,5.32,0.54,0.14,0.04,0.2,0.03,1.23,-0.33,8.2,0.92,0.58,-0.03,0.37,2.95,0.2,13.64,-1.73,5.47,0.87,2.56,0.13,13.69,-0.63,7.67,-0.67,6.89,0.47,7.14,0.77,9.82,0.31,5.95,-0.48,,,13.85,0.6,16.39,2.3,9.94,0.82,7.76,1.41,9.5,2.1,9.39,1.2,15.38,0.47,13.94,1.09,5.65,0.53,3.13,0.42,9.37,-1.26,9.28,1.58,4.2,-0.06,22.1,0.58,26.49,-0.94,2.72,0.53,1.71,-0.11,29.97,7.16,12.31,2.05,8.77,0.77,0,0,0.39,0,8.5,0.11,23.8,5.08,13.29,-4.46,11.49,1.12,2.68,0.26,5.42,0,11.37,-0.95,30.23,-0.64,2.44,0,11.68,0.69,-0.08,1.01,0.1 31/05/2016 4:30:00 AM,5.32,0.54,0.14,0.04,0.2,0.03,1.23,-0.32,8.33,0.94,0.56,-0.02,0.37,3.08,0.15,14.17,-1.71,5.66,0.83,2.62,0.1,14.39,-0.57,7.95,-0.64,7.24,0.58,7.37,0.91,10.26,0.37,6.24,-0.48,,,14.48,0.67,16.77,2.72,10.12,0.79,7.79,1.41,10.11,2.35,9.68,1.39,15.63,0.49,14.44,1.14,5.85,0.54,3.18,0.42,9.76,-1.26,9.55,1.6,4.41,0.01,22.52,0.6,27.28,-0.91,2.78,0.6,1.8,-0.09,30.47,7.3,12.51,2.44,9,0.83,0,0,0.39,0,8.74,0.34,24.57,4.84,13.68,-4.38,12.23,1.02,2.75,0.3,5.56,0.02,11.82,-0.9,31,-0.45,2.55,0,11.72,0.74,-0.08,1.06,0.09 31/05/2016 5:00:00 AM,5.34,0.5,0.15,0.04,0.25,0.03,1.34,-0.3,8.69,0.86,0.58,-0.03,0.37,3.17,0.11,15.15,-1.63,5.74,0.95,2.68,0.14,15.38,-0.55,8.76,-0.6,7.7,0.69,8.06,1.01,10.75,0.38,6.63,-0.46,,,15.71,0.93,18.67,3.42,10.61,0.83,8.59,1.68,10.99,2.43,10.23,1.46,16.27,0.5,15.5,1.4,6.32,0.57,3.35,0.41,10.42,-1.23,9.97,1.73,4.8,-0.01,23.72,0.77,28.98,-0.53,2.96,0.71,2.04,-0.01,31.36,7.37,13.09,2.92,9.93,0.99,0,0,0.38,0,9.76,1,26.29,4.42,14.73,-4.21,12.93,0.88,2.81,0.27,5.9,0.12,12.46,-0.89,33.32,-0.13,2.67,0,11.28,0.77,-0.08,1.12,0.09 31/05/2016 5:30:00 AM,5.31,0.47,0.15,0.04,0.25,0.03,1.49,-0.26,9.4,0.86,0.59,-0.02,0.38,3.31,0.1,17.01,-1.43,6.04,1.03,2.95,0.16,16.98,-0.42,10.22,-0.57,8.71,0.83,8.67,1.07,11.82,0.55,7.35,-0.45,,,17.49,1.19,19.57,3.62,11.29,0.9,9.48,1.93,13.33,3.06,10.82,1.54,17.4,0.59,16.67,1.72,6.95,0.67,3.71,0.45,11.84,-1.1,10.71,1.72,5.35,0.05,25.8,0.98,31.08,0.18,3.14,0.79,2.15,0.05,32.45,7.88,14.48,3.64,10.86,1.01,0,0,0.39,0,10.65,0.62,28.6,3.61,15.93,-3.7,14.13,0.8,2.86,0.31,6.46,0.31,13.67,-0.78,36.4,0.33,2.91,0,10.97,0.76,-0.07,1.14,0.07 31/05/2016 6:00:00 AM,5.36,0.42,0.15,0.04,0.29,0.03,1.61,-0.28,10.6,0.85,0.61,-0.01,0.42,4.03,0.61,19.85,-1.15,6.77,1.05,3.37,0.26,20.2,-0.03,12.47,-0.44,10.21,1.09,9.83,1.17,13.83,0.79,9.09,-0.32,,,20.86,1.72,22.6,3.08,12.86,1.02,10.72,2.38,14.92,3.49,12.71,1.91,19.41,0.89,19.18,2.06,8.42,0.86,4.1,0.53,14.47,-0.82,12.11,1.7,6.37,0.21,28.89,1.41,35.53,1.47,3.46,0.84,2.54,0.16,34.58,8.58,15.8,3.98,12.09,1.12,0,0,0.38,0,12.68,0.81,32.83,2.47,19.41,-2.7,16.12,0.51,3.17,0.46,7.41,0.54,15.7,-0.55,43.31,1.34,3.17,0.06,11.33,0.8,-0.08,1.19,0.06 31/05/2016 6:30:00 AM,5.33,0.42,0.16,0.04,0.33,0.03,1.72,-0.28,11.68,0.89,0.64,-0.02,0.45,4.37,0.62,23.11,-0.76,7.91,0.9,3.75,0.32,24.06,0.49,15.28,-0.2,11.73,1.26,11.22,1.38,16.82,1.18,11.51,-0.08,,,25.46,2.44,26.43,3.71,14.67,1.32,12.56,2.88,16.88,4.06,14.84,2.3,23.25,1.47,22.91,2.78,10.42,1.11,4.38,0.53,18.31,-0.29,13.74,2.03,7.72,0.37,33.39,2.17,40.37,3.24,4.15,1.16,2.93,0.19,37.49,9.29,17.21,4.52,14.31,1.2,0,0,0.37,0.3,13.85,1.12,37.81,0.37,22.3,-1.83,18.62,0.33,3.49,0.55,8.34,0.7,18.09,-0.4,50.49,2.55,3.4,0.05,11.48,0.83,-0.08,1.25,0.08 31/05/2016 7:00:00 AM,5.34,0.39,0.19,0.03,0.31,0.03,1.88,-0.24,12.39,0.89,0.69,-0.06,0.45,4.37,0.59,25.45,-0.33,9.15,0.71,4.23,0.39,27.6,1.27,17.52,0.04,13.87,1.55,12.61,1.61,20.17,1.75,13.88,0.18,,,29.89,3.14,31.6,5.12,16.31,1.49,14.58,3.6,19.43,4.82,17.37,2.79,28.47,2.1,27.36,3.6,11.9,1.27,4.87,0.59,21.51,0.03,15,2.22,9.5,0.6,39.99,3.22,46.35,5.29,5.25,1.55,3.22,0.2,40.69,10.5,18.56,5.03,17.85,1.47,0,0,0.41,0.79,14.99,1.27,43.87,-1.21,25.36,-1.14,21.63,0,3.65,0.58,9.41,0.88,21.34,0.06,59.03,4.01,3.79,0,11.43,0.83,-0.08,1.32,0.1 31/05/2016 7:30:00 AM,5.33,0.39,0.19,0.03,0.28,0.03,1.91,-0.26,12.81,0.88,0.78,-0.12,0.47,4.53,0.66,26.62,-0.11,10.43,0.34,4.59,0.43,28.76,1.58,18.03,0.07,14.94,1.65,13.02,1.7,21.98,1.88,14.8,0.32,,,32.78,3.71,34.53,6.02,17.26,1.76,17.23,4.21,21.83,5.6,17.86,2.87,31.61,2.6,30.53,4.29,12.43,1.3,5.26,0.64,23.13,0.25,15.84,2.38,10.33,0.74,44.25,4.2,50.35,6.55,5.59,1.75,3.45,0.19,43.11,11.33,19.39,4.91,19.46,1.5,0,0,1.48,0.8,16.05,1.4,47.66,-3.38,28.72,-0.17,23.65,-0.46,3.79,0.65,9.77,0.9,24.93,0.94,64.87,5.26,4.28,0,11.55,0.81,-0.08,1.39,0.11 31/05/2016 8:00:00 AM,5.31,0.41,0.24,0.02,0.28,0.03,1.98,-0.24,13.14,0.95,0.86,-0.19,0.47,4.55,0.68,26.58,-0.01,10.57,0.32,4.78,0.45,28.18,1.6,17.16,-0.05,15.53,1.79,12.43,1.74,21.74,1.85,14.29,0.28,,,31.87,3.79,36.06,5.9,16.71,1.61,19.31,4.8,23.64,6.16,17.45,2.81,31.49,2.76,31.83,4.68,12.1,1.35,5.51,0.7,22.34,0.25,16.27,2.53,10.31,0.81,45.23,4.86,50.55,6.92,6.18,1.87,3.3,0.18,43.49,11.69,19.25,4.76,19.97,1.96,0,0,1.5,0.8,15.46,0.94,47.27,-3.59,30.62,0.3,23.68,-0.65,3.69,0.61,9.88,0.9,25.12,1.08,64.44,5.73,4.53,0,11.48,0.81,-0.08,1.37,0.1 31/05/2016 8:30:00 AM,5.33,0.39,0.26,0.02,0.3,0.03,1.95,-0.26,13.15,1,0.81,-0.14,0.48,4.85,0.71,25.45,-0.09,10.1,0.4,4.67,0.45,26.2,1.4,15.71,-0.16,15.39,1.81,12.2,1.84,20.78,1.78,13.23,0.21,,,31.3,4.05,35.79,5.94,16.36,1.68,19.49,4.93,24.69,6.54,17.19,2.88,30.02,2.79,31.83,4.83,11,1.25,5.39,0.78,20.5,0.17,16.28,2.64,9.74,0.86,44.92,5.3,49.43,7.33,6.53,2.01,3.08,0.11,42.82,11.56,18.39,4.66,18.9,2.01,0,0,1.5,0.8,15.73,1.42,45.12,-2.95,30.52,0.25,22.08,-0.65,3.38,0.48,9.35,0.9,24.02,1.09,62.32,4.88,4.47,0,11.69,0.79,-0.07,1.39,0.11 31/05/2016 9:00:00 AM,5.33,0.4,0.25,0.02,0.28,0.03,1.9,-0.26,13.01,1.02,0.67,-0.05,0.48,4.62,0.84,23.69,-0.15,9.25,0.38,4.38,0.44,24.39,1.26,14.04,-0.22,14.95,1.83,11.92,1.89,19.65,1.8,12.12,0.19,,,30,3.94,35.61,6.44,15.55,1.54,19.46,5,25.08,6.46,16.9,2.92,28.19,2.7,31.19,4.81,9.94,1.16,5.25,0.8,18.92,0.1,16.32,2.82,9.06,0.82,43.14,5.28,49.3,7.67,6.74,2.17,2.76,0.02,41.84,11.41,18.04,4.59,17.08,2.07,0,0,1.28,0.77,14.96,1.54,43.01,-2.6,30.44,0.44,20.59,-0.68,3.3,0.54,8.61,0.91,22.42,1.13,59.55,1.35,4.44,0,11.83,0.74,-0.07,1.37,0.1 31/05/2016 9:30:00 AM,5.32,0.46,0.25,0.02,0.26,0.03,1.9,-0.25,12.72,1.05,0.68,-0.06,0.44,4.45,0.72,22.04,-0.19,8.53,0.2,4.05,0.43,21.71,0.84,12.68,-0.27,14.09,1.81,11.07,1.81,18.24,1.69,11.07,0.16,,,27.9,3.7,34.47,6.58,14.29,1.43,19.08,5.23,24.77,6.33,16.44,2.95,26.31,2.51,30.22,4.76,8.94,1.11,4.99,0.84,16.97,0.02,16.01,3.18,8.43,0.74,41.11,5.35,46.82,7.21,7.39,2.36,2.61,-0.03,40.46,11.26,17.42,4.38,15.72,2.09,0,0,1.3,0.5,14.28,1.56,40.46,-1.82,29.62,0.5,18.94,-0.64,3.24,0.56,8.04,0.92,20.66,0.77,55.83,1.22,4.15,0,11.32,0.74,-0.06,1.3,0.11 31/05/2016 10:00:00 AM,5.31,0.46,0.22,0.03,0.27,0.03,1.82,-0.24,12.42,1.06,0.71,-0.07,0.42,4.26,0.74,20.34,-0.33,7.83,0.31,3.71,0.42,21.01,1.1,11.64,-0.22,13.07,1.68,10.4,1.8,16.74,1.63,9.98,0.1,,,26.21,3.64,33.21,6.62,13.74,1.38,18.55,5.09,24.51,6.36,15.8,2.94,24.55,2.34,28.94,4.54,8.1,1.14,4.67,0.82,14.95,-0.12,15.69,3.16,7.73,0.64,38.52,4.67,44.02,6.52,7.15,2.37,2.47,-0.03,38.92,10.72,17.19,4.43,14.31,2.09,0,0,1.3,0.31,12.83,1.15,37.62,-1.63,28.94,0.4,17.55,-0.66,2.97,0.49,7.36,0.94,19.14,0.76,51.64,0.76,3.88,0,10.92,0.73,-0.05,1.24,0.11 31/05/2016 10:30:00 AM,5.34,0.49,0.21,0.03,0.26,0.03,1.74,-0.24,12.16,1.13,0.66,-0.04,0.4,4.04,0.61,18.56,-0.59,7.21,0.32,3.36,0.4,19.66,1.05,10.51,-0.2,12.56,1.59,9.59,1.7,15.2,1.39,9.06,-0.01,,,24.3,3.47,32.31,6.59,12.93,1.38,18.12,5.15,23.67,6.09,14.96,2.78,23.21,2.35,28.2,4.6,7.01,1.01,4.43,0.85,13.73,-0.12,14.89,3.28,7.02,0.63,35.48,4.37,41.26,6.02,7.21,2.26,2.22,-0.05,38.25,10.98,16.95,4.4,12.52,2.22,0,0,1.3,0.3,12.44,1.8,35.14,-0.04,27.93,0.52,16.47,-0.7,2.96,0.59,7.05,1.02,18.06,0.85,47.8,-0.04,3.7,0.01,11.25,0.69,-0.05,1.16,0.1 31/05/2016 11:00:00 AM,5.32,0.51,0.21,0.02,0.25,0.03,1.74,-0.23,11.89,1.16,0.59,-0.03,0.38,3.9,0.62,17.14,-0.76,6.78,0.35,3.17,0.39,18.15,0.82,9.53,-0.21,11.92,1.6,8.99,1.57,13.84,1.23,8.36,-0.03,,,22.83,3.23,31.03,6.08,12.54,1.4,17.34,4.99,23.01,5.85,14.25,2.7,22.12,2.2,27.05,4.5,6.14,0.99,4.01,0.78,12.47,-0.12,14.15,3.3,6.31,0.54,34.21,4.47,38.45,5.6,6.87,2.07,2.18,0,36.89,10.81,16.63,3.99,10.76,1.96,0,0,1.3,0.57,12.17,1.74,33.01,0,26.93,0.41,15.08,-0.67,2.9,0.57,6.62,1,16.72,0.79,45.15,-0.32,3.51,0,11.45,0.68,-0.06,1.17,0.1 31/05/2016 11:30:00 AM,5.34,0.53,0.21,0.02,0.25,0.03,1.71,-0.22,11.69,1.23,0.63,-0.05,0.38,3.84,0.68,16.28,-0.68,6.43,0.49,2.98,0.38,17.25,0.84,8.67,-0.24,11.41,1.58,8.61,1.52,13.17,1.18,7.9,-0.05,,,21.51,3.16,30.44,5.98,11.91,1.4,16.99,4.92,22.68,5.77,13.91,2.63,21.18,2.13,26.2,4.5,5.8,0.97,3.7,0.77,11.43,-0.23,13.41,3.19,6,0.51,34.72,4.55,38.13,5.81,6.82,2.13,2.2,-0.02,35.88,10.91,17.16,4.53,10.2,2.08,0,0,1.3,0.7,12.29,1.62,31.3,0,25.78,0.23,14.72,-0.64,2.87,0.57,6.49,1.13,15.77,0.7,43.43,-0.38,3.35,0,11.49,0.62,-0.07,1.1,0.1 31/05/2016 12:00:00 PM,5.36,0.56,0.2,0.02,0.26,0.03,1.8,-0.18,11.51,1.21,0.67,-0.07,0.37,3.68,0.72,15.45,-0.81,6.14,0.52,3.01,0.45,15.72,0.43,8.15,-0.28,11.21,1.54,8.46,1.56,12.57,1.14,7.24,-0.17,,,20.35,2.74,29.48,5.93,11.1,1.17,16.21,4.37,22.62,5.83,13.59,2.56,20.47,2.12,25.45,4.32,5.52,0.93,3.6,0.73,10.77,-0.27,12.71,3.23,5.64,0.37,35.74,5.32,36.42,5.16,6.65,2.01,2.18,-0.02,34.85,10.7,17.07,4.29,10.08,1.91,0,0,1.3,0.7,11.67,1.41,29.34,0.42,25.16,0.2,13.35,-0.13,2.76,0.51,6.29,1.17,14.92,0.59,42.25,-0.36,3.19,0,11.3,0.63,-0.06,1,0.06 31/05/2016 12:30:00 PM,5.31,0.61,0.2,0.02,0.25,0.03,1.68,-0.17,11.33,1.21,0.61,-0.05,0.39,3.53,0.54,14.69,-0.91,6.18,0.34,2.9,0.4,15.58,0.48,7.8,-0.33,10.61,1.37,8.56,1.51,11.84,1.06,6.94,-0.18,,,19.28,2.73,28.53,5.83,10.96,1.28,15.58,4.07,22.23,5.74,13.12,2.38,19.7,1.91,24.73,4.11,5.41,0.93,3.37,0.73,10.43,-0.3,12.06,2.86,5.4,0.39,35.8,5.47,34.94,4.9,6.39,1.99,2.16,0.01,33.91,10.69,16.36,4.06,10.02,1.91,0,0,1.3,0.31,11.23,1.5,27.84,1.07,23.58,-0.48,13.03,-0.26,2.68,0.52,6.02,1.14,13.73,0,41.49,-0.18,3.02,0,11.43,0.64,-0.05,0.96,0.05 31/05/2016 1:00:00 PM,5.34,0.62,0.2,0.02,0.25,0.03,1.61,-0.15,11.09,1.09,0.59,-0.03,0.38,3.45,0.51,14.33,-0.84,6.05,0.34,2.89,0.42,15.46,0.63,7.59,-0.33,10.45,1.42,8.69,1.44,11.54,0.97,6.63,-0.24,,,19.06,2.67,28.42,5.85,10.58,1.08,15.56,4.15,21.84,5.62,12.67,2.21,19.36,1.79,24.43,4.05,5.24,0.92,3.25,0.72,10.14,-0.3,11.53,2.63,5.34,0.38,35.15,5.51,34.04,4.65,6.33,1.99,2.29,-0.01,33.21,10.48,16.4,4.12,9.91,2.03,0,0,1.3,0.3,10.18,0.88,27.64,0.12,23.25,-0.41,13.08,-0.47,2.82,0.71,5.95,1.07,13.27,0.33,40.13,-0.45,2.86,0,11.39,0.58,-0.06,0.94,0.05 31/05/2016 1:30:00 PM,5.3,0.65,0.21,0.02,0.29,0.03,1.59,-0.13,10.18,0.87,0.61,-0.05,0.38,3.46,0.57,13.91,-0.89,5.96,0.33,2.83,0.44,15.53,0.58,7.76,-0.28,10.54,1.54,8.41,1.43,11.19,0.91,6.48,-0.24,,,18.94,2.64,28.14,5.7,10.78,1.12,15.32,4.29,21.55,5.62,12.57,2.23,19.32,1.74,24.12,4.06,5.18,0.9,3.29,0.69,10.29,-0.28,11.24,2.71,5.23,0.4,35.42,6.28,33.42,4.68,6.76,2.1,2.2,-0.02,33.88,10.77,16.64,4.42,10.31,2.27,0,0,1.3,0.3,11.06,1.69,26.97,0.33,22.7,0.06,12.56,-0.39,2.77,0.62,5.87,1,12.99,0.38,39.26,-0.62,2.83,0,11.25,0.55,-0.06,0.89,0.07 31/05/2016 2:00:00 PM,5.33,0.64,0.19,0.02,0.34,0.03,1.58,-0.15,9.76,0.85,0.65,-0.07,0.4,3.88,0.61,14.27,-0.86,5.85,0.51,2.82,0.4,15.68,0.61,7.99,-0.29,10.4,1.48,8.37,1.34,11.69,0.93,6.68,-0.23,,,19.21,2.61,28.25,5.27,11.02,1.09,15.09,4.11,21.45,5.5,12.71,2.38,20.51,1.82,24.63,4,5.49,0.89,3.48,0.69,10.94,-0.37,11.33,2.62,5.39,0.45,35.19,5.66,33.81,4.66,6.41,1.93,2.36,-0.01,34.09,10.82,17.72,4.8,10.24,2.12,0,0,1.3,0.3,10.61,1.81,27.08,1.04,22.53,-0.1,12.99,-0.29,2.76,0.55,6.07,1,13.24,0.31,40.13,-0.66,2.74,0,11.1,0.59,-0.06,0.89,0.05 31/05/2016 2:30:00 PM,5.32,0.65,0.19,0.02,0.32,0.03,1.57,-0.15,9.47,0.87,0.61,-0.05,0.37,4.1,0.64,14.34,-1.06,5.93,0.6,2.9,0.45,15.6,0.49,7.87,-0.31,10.2,1.36,8.28,1.3,11.41,0.91,6.7,-0.24,,,19.23,2.58,28.21,5.24,11.01,1.17,15.4,4.18,21.04,5.45,12.7,2.37,20.54,1.9,24.28,3.86,5.67,0.87,3.42,0.56,11.03,-0.36,11.29,2.5,5.41,0.44,33.24,4.67,33.92,4.76,6.36,1.93,2.47,0.08,33.8,10.74,17.56,5.09,9.88,1.87,0,0,1.3,0.3,10.98,1.37,26.93,1.67,22.17,-0.55,13.06,-0.3,2.91,0.63,6.27,1,13.13,0.3,39.93,-0.6,2.76,0,11.08,0.61,-0.06,0.94,0.05 31/05/2016 3:00:00 PM,5.34,0.66,0.2,0.02,0.31,0.03,1.58,-0.17,9.67,0.92,0.59,-0.05,0.37,4.15,0.61,15.17,-0.95,6.36,0.43,3.09,0.42,15.36,-0.01,8.29,-0.31,10.29,1.35,8.3,1.24,11.59,0.83,7.01,-0.27,,,19.77,2.52,28.27,5.22,11.39,1.15,15.32,4.09,20.88,5.41,12.71,2.28,21.03,1.89,24.27,3.9,6.09,0.86,3.58,0.61,11.61,-0.35,11.39,2.41,5.48,0.38,34.1,4.43,34.43,4.66,6.23,1.88,2.7,0.12,33.76,10.28,18.41,5.45,10.39,1.68,0,0,1.3,0.3,11.12,1.64,27.55,1.59,21.85,-0.99,12.94,-0.2,2.86,0.57,6.35,1,13.23,0.04,39.62,-0.97,2.89,0,11.05,0.61,-0.07,0.94,0.04 31/05/2016 3:30:00 PM,5.32,0.66,0.19,0.02,0.3,0.03,1.66,-0.16,10.52,1.08,0.63,-0.07,0.39,4.16,0.58,16.46,-0.83,6.99,0.48,3.3,0.42,16.37,-0.15,9.21,-0.35,10.54,1.26,8.6,1.19,12.41,0.88,7.57,-0.26,,,20.52,2.54,28.36,5.34,12.03,1.05,15.25,4.03,20.76,5.37,13.28,2.36,21.94,1.9,24.33,3.82,6.9,0.88,3.91,0.62,12.74,-0.34,11.95,2.39,5.89,0.34,35.97,4.28,36.06,4.78,6.06,1.77,2.94,0.22,34.58,10.14,18.6,5.87,11.15,1.59,0,0,1.3,0.3,11.26,1.5,29.08,1.5,22.02,-1.18,13.7,-0.15,2.81,0.54,6.73,1,14.08,0.05,40.96,-1.44,3.1,0,11.44,0.64,-0.07,0.99,0.04 31/05/2016 4:00:00 PM,5.34,0.63,0.2,0.02,0.29,0.03,1.82,-0.14,11.16,1,0.61,-0.04,0.4,4.39,0.65,18.65,-0.59,7.41,0.66,3.58,0.41,18.42,-0.08,10.73,-0.33,11.13,1.21,8.78,1.15,13.7,0.88,8.68,-0.21,,,23.37,2.78,29.06,5.33,12.95,1.1,15.02,3.69,20.6,5.32,13.99,2.32,23.26,1.86,25.29,3.76,7.81,0.91,4.37,0.67,14.05,-0.39,12.78,2.33,6.67,0.37,38.48,4.21,38.32,4.58,6.12,1.7,3.07,0.23,35.24,9.8,18.43,5.38,13.31,1.48,0,0,1.3,0.3,12.4,0.98,31.33,0.6,22.65,-1.63,15.05,0.17,2.98,0.62,7.14,0.93,15.46,-0.06,44.02,-1.38,3.33,0,11.48,0.74,-0.07,1.13,0.03 31/05/2016 4:30:00 PM,5.34,0.58,0.19,0.03,0.24,0.03,1.99,-0.13,12.4,1.04,0.6,-0.02,0.41,4.64,0.8,21.73,-0.48,8.65,0.49,4.09,0.46,22.02,0.25,12.8,-0.26,12.53,1.4,9.65,1.25,16.36,1.25,10.61,0.01,,,26.54,3.03,30.57,5.51,14.84,1.38,15.2,3.28,20.89,5.43,15.11,2.43,25.43,2.16,26.6,3.91,9.22,1.02,4.76,0.64,16.25,-0.21,14.2,2.36,7.61,0.42,41.04,3.5,42.61,5.06,5.8,1.62,3.42,0.25,36.85,9.72,17.89,4.66,15.76,1.07,0,0,1.3,0.3,13.04,0.26,34.73,0.11,23.92,-1.76,16.64,0.32,3.09,0.58,7.84,0.91,17.45,-0.25,48.98,-1.05,3.73,0,11.67,0.81,-0.07,1.18,0.04 31/05/2016 5:00:00 PM,5.35,0.54,0.21,0.03,0.23,0.03,2.21,-0.11,14.16,1.14,0.67,-0.05,0.45,5.12,0.83,25.23,-0.05,10.44,0.32,4.64,0.53,25.76,0.62,15.44,-0.03,13.98,1.46,10.58,1.25,19.16,1.55,13.05,0.26,,,30.51,3.55,31.98,5.62,16.54,1.58,15.37,3,20.41,5.4,16.11,2.45,28.56,2.55,28.2,3.85,10.99,1.19,5.3,0.67,18.72,-0.31,16.06,2.96,8.91,0.52,45.16,3.44,47.59,5.89,5.58,1.51,3.7,0.2,39.45,9.69,18.11,3.86,18.55,0.71,0,0,1.2,0.3,14.94,0.52,39.64,0,25.67,-1.83,19.12,0.2,3.34,0.53,9.2,0.91,20.4,-0.14,54.01,-1.06,4.17,0,11.65,0.82,-0.07,1.28,0.02 31/05/2016 5:30:00 PM,5.34,0.51,0.24,0.02,0.25,0.03,2.39,-0.14,15.03,1.16,0.73,-0.06,0.45,5.45,1.06,27.85,0.26,11.15,0.12,4.97,0.52,27.85,0.82,17.35,0.14,14.85,1.62,11.2,1.25,20.84,1.71,14.43,0.37,,,32.73,3.76,32.4,5.27,17.49,1.57,15.23,2.73,19,5.07,16.73,2.28,30.72,2.71,28.58,3.45,12.2,1.27,5.55,0.67,20.51,-0.26,17.08,3.22,9.66,0.58,48.43,3.53,49.34,5.49,5.06,1.21,3.94,0.15,40.66,9.47,17.92,3.52,20.65,0.79,0,0,0.88,0.3,15.99,0.55,43.23,-0.44,26.6,-1.99,21.04,0.12,3.62,0.58,9.91,0.91,22.09,-0.09,56.59,-1.55,4.37,0,11.72,0.83,-0.07,1.26,-0.02 31/05/2016 6:00:00 PM,5.33,0.5,0.24,0.02,0.26,0.03,2.57,-0.16,15.16,1.12,0.7,-0.05,0.48,5.57,1.06,28.71,0.32,11.26,0.19,4.98,0.46,28.62,0.87,18.26,0.23,14.23,1.35,10.82,1.12,21.63,1.79,14.95,0.4,,,33,3.53,31.75,4.82,17.51,1.53,14.51,2.41,15.86,3.86,16.88,2.24,32.11,2.85,28.2,3.23,12.42,1.27,5.59,0.67,21.31,-0.2,17.16,3.08,9.77,0.53,48.28,3.11,49.76,5.49,4.63,0.95,3.89,0.05,40.85,9.33,17.69,3.04,20.97,0.96,0,0,0.8,0.3,15.8,0.49,43.83,-0.38,26.06,-2.21,21.24,0.18,3.66,0.5,9.8,0.7,22.65,-0.08,57.31,-1.81,4.43,0,12.04,0.82,-0.07,1.36,0.03 31/05/2016 6:30:00 PM,5.33,0.49,0.24,0.02,0.28,0.03,2.51,-0.18,15,1.12,0.67,-0.03,0.45,5.64,1.11,28.67,0.26,10.98,0.31,4.92,0.45,28.86,0.95,18.4,0.21,14.08,1.27,10.88,1.07,21.97,1.84,15.08,0.42,,,32.96,3.57,31.11,4.54,17.99,1.69,14.21,2.25,14.71,3.41,16.81,2.18,32.38,2.79,28.02,3.05,12.49,1.29,5.56,0.71,21.34,-0.21,17.28,3.13,9.71,0.49,47.54,2.8,50.1,5.35,4.45,0.91,3.62,-0.02,40.53,9.15,16.96,2.96,20.89,1.13,0,0,0.8,0.3,16.06,0.51,43.73,-0.21,25.75,-2.31,21.26,0.22,3.51,0.43,9.65,0.6,22.74,-0.08,57.46,-2.07,4.46,0,11.97,0.87,-0.07,1.36,0.03 31/05/2016 7:00:00 PM,5.34,0.5,0.24,0.02,0.24,0.03,2.36,-0.2,14.44,1.07,0.72,-0.04,0.44,5.46,0.94,28.12,0.11,10.69,0.45,4.74,0.37,28.23,0.86,18.03,0.16,13.64,1.16,10.58,1.05,21.52,1.78,14.9,0.41,,,32.45,3.44,29.85,4.23,17.74,1.79,14.02,2.22,13.88,3,16.36,2.07,31.76,2.7,27.34,2.91,12.18,1.29,5.47,0.71,21.09,-0.24,16.91,3.09,9.64,0.44,45.85,2.49,48.61,4.89,4.6,1.01,3.56,-0.04,39.9,8.95,17.26,2.84,20.2,1.04,0,0,0.8,0.3,15.4,0.47,42.85,0.19,25.16,-2.49,20.79,0.23,3.46,0.44,9.21,0.5,22.32,-0.13,56.19,-2.4,4.37,0,11.89,0.81,-0.07,1.32,0.03 31/05/2016 7:30:00 PM,5.32,0.49,0.22,0.02,0.27,0.03,2.28,-0.21,14.27,1.04,0.68,-0.04,0.44,4.94,0.45,27.25,-0.02,10.15,0.68,4.54,0.37,27.48,0.67,17.47,0.08,13.3,1.1,10.24,0.98,21.23,1.75,14.59,0.37,,,31.67,3.28,29.67,3.95,17.53,1.71,13.93,2.19,13.27,2.83,16.14,2.07,31.48,2.64,26.49,2.73,11.78,1.18,5.31,0.65,20.75,-0.29,16.27,2.63,9.38,0.46,44.12,2.17,47.4,4.58,4.51,1.03,3.43,-0.06,39.27,8.79,16.71,2.63,19.52,0.96,0,0,0.8,0.3,15.05,0.7,42.02,0.55,24.61,-2.66,20.08,0.38,3.48,0.49,8.9,0.48,21.7,-0.19,55.38,-2.54,4.27,0,11.89,0.81,-0.06,1.31,0.03 31/05/2016 8:00:00 PM,5.32,0.49,0.22,0.03,0.26,0.03,2.17,-0.22,14.16,1.01,0.66,-0.03,0.44,4.73,0.23,26.25,-0.2,9.58,0.78,4.42,0.33,26.92,0.64,16.98,0.01,13.1,1.07,10.01,0.98,21.07,1.69,14.2,0.28,,,31.11,3.16,29.4,3.27,17.14,1.62,13.62,2.07,13.03,2.7,15.62,1.89,31.68,2.58,26.73,2.58,11.44,1.1,5.3,0.65,20.32,-0.4,15.81,2.49,9.26,0.39,43.75,2.06,46.64,4.21,4.44,1.03,3.51,-0.09,39.1,8.8,16.96,2.53,18.88,0.81,0,0,0.8,0.3,15.25,0.31,41.24,0.82,23.87,-2.9,19.96,0.45,3.34,0.4,8.69,0.38,21.23,-0.28,54.05,-2.83,4.16,0,11.89,0.84,-0.07,1.28,0.01 31/05/2016 8:30:00 PM,5.34,0.5,0.2,0.03,0.27,0.03,2.1,-0.23,13.68,1.03,0.67,-0.03,0.44,4.6,0.28,25.07,-0.37,9.3,0.59,4.28,0.26,25.87,0.47,16.24,-0.04,12.44,0.95,9.78,0.94,20.17,1.52,13.49,0.19,,,29.96,2.9,28.03,3.06,16.36,1.48,13.19,2,12.83,2.64,15.06,1.8,30.93,2.43,25.56,2.31,10.93,1.03,5.18,0.65,19.31,-0.49,15.41,2.49,8.72,0.32,42,1.78,44.64,3.31,4.27,0.95,3.32,-0.12,38.31,8.62,16.39,2.6,17.54,0.74,0,0,0.8,0.3,14.68,0.23,39.94,1.45,23.4,-2.97,19.36,0.51,3.34,0.42,8.24,0.3,20.31,-0.35,51.92,-3.19,4.01,0,12.06,0.81,-0.08,1.2,0 31/05/2016 9:00:00 PM,5.33,0.51,0.2,0.03,0.3,0.03,1.99,-0.25,12.93,0.97,0.68,-0.05,0.43,4.45,0.31,23.65,-0.65,8.8,0.68,4.03,0.27,24.3,0.3,15.13,-0.16,11.84,0.87,9.25,0.92,18.91,1.32,12.62,0.11,,,28.16,2.52,26.28,3.2,15.71,1.37,12.64,2.01,12.17,2.59,14.39,1.65,29.64,2.2,24.5,2.08,10.19,0.92,4.84,0.58,18.39,-0.64,14.68,2.4,8.24,0.26,39.86,1.51,41.55,2.15,4.37,0.98,3.21,-0.13,37.32,8.57,16.35,2.56,16.46,0.66,0,0,0.8,0.3,14.05,0.13,38.33,1.38,22.83,-3.04,18.49,0.58,3.33,0.42,7.74,0.3,19.42,-0.48,50.06,-3.56,3.8,0,12.1,0.77,-0.08,1.17,0.02 31/05/2016 9:30:00 PM,5.32,0.52,0.19,0.03,0.24,0.03,1.9,-0.26,12.15,0.89,0.6,-0.02,0.41,4.31,0.23,21.81,-0.91,8.15,0.81,3.78,0.23,22.53,0.13,13.85,-0.32,11.06,0.74,8.67,0.81,17.67,1.15,11.62,-0.04,,,26.23,2.16,25.06,3.48,14.54,1.16,12.06,1.89,11.61,2.48,13.68,1.6,27.84,1.89,23.06,1.89,9.56,0.84,4.59,0.54,16.78,-0.77,13.84,2.32,7.71,0.21,37.23,1.27,38.95,1.54,3.75,0.81,2.9,-0.12,36.31,8.49,15.98,2.52,15.03,0.54,0,0,0.8,0.3,13.32,0.09,36.08,2.42,21.44,-3.35,17.45,0.64,3.12,0.22,7.3,0.28,18.32,-0.59,47.21,-4.01,3.59,0,12.12,0.73,-0.08,1.11,0.02 31/05/2016 10:00:00 PM,5.34,0.53,0.17,0.04,0.23,0.03,1.81,-0.27,11.41,0.93,0.6,-0.03,0.4,4.2,0.28,19.89,-1.16,7.57,0.95,3.53,0.21,20.47,-0.08,12.42,-0.44,10,0.6,8.41,0.87,16.14,0.93,10.48,-0.17,,,23.43,1.76,22.88,3.24,13.53,1.18,11.29,1.72,11.03,2.41,12.7,1.45,25.3,1.48,21.35,1.65,8.71,0.77,4.37,0.53,14.96,-0.93,13.04,2.25,6.86,0.08,34.13,1.02,35.77,0.65,3.08,0.59,2.66,-0.15,35.18,8.53,16.34,2.64,13.22,0.39,0,0,0.8,0.3,11.86,-0.14,33.35,3.16,20.13,-3.68,16.05,0.79,3.02,0.26,6.84,0.2,16.64,-0.72,43.77,-4.35,3.34,0,11.88,0.7,-0.08,1.05,0.02 31/05/2016 10:30:00 PM,5.34,0.53,0.15,0.04,0.23,0.03,1.7,-0.27,10.43,0.92,0.64,-0.05,0.39,3.9,0.33,17.72,-1.42,6.83,1.07,3.3,0.18,18.52,-0.3,10.97,-0.54,9.08,0.54,7.6,0.72,14.13,0.65,9.13,-0.31,,,20.69,1.37,20.74,2.94,12.57,1.06,10.88,1.72,10.57,2.33,11.54,1.31,22.93,1.25,19.16,1.4,7.73,0.64,4.07,0.52,13.12,-1.04,12.12,2.16,6.09,-0.02,30.69,0.83,32.96,0.09,2.99,0.57,2.48,-0.16,33.38,8.04,15.73,2.62,11.69,0.51,0,0,0.8,0.3,11.3,-0.22,30.32,3.88,18.4,-4.02,14.56,0.9,2.85,0.25,6.24,0.2,15.11,-0.79,39.73,-4.79,3.05,0,11.85,0.68,-0.08,0.98,0.02 31/05/2016 11:00:00 PM,5.35,0.52,0.16,0.03,0.23,0.03,1.58,-0.29,9.68,0.89,0.59,-0.02,0.38,3.81,0.36,16.09,-1.63,6.6,0.86,3.16,0.23,16.86,-0.47,9.77,-0.59,8.19,0.46,7.06,0.6,12.52,0.49,8.04,-0.38,,,18.49,1.06,19.35,2.56,11.5,0.88,10.27,1.67,10.1,2.26,10.6,1.17,20.64,0.97,17.56,1.17,6.91,0.58,3.79,0.49,11.53,-1.13,11.15,1.97,5.29,-0.1,27.89,0.67,30.25,-0.46,2.87,0.56,2.25,-0.15,32,7.65,14.67,2.51,10.25,0.5,0,0,0.77,0.3,11.02,-0.3,27.77,4.61,17.2,-4.1,13.31,0.98,2.8,0.2,5.75,0.2,13.83,-0.87,36.43,-4.99,2.82,0,11.89,0.68,-0.08,0.92,0.03 31/05/2016 11:30:00 PM,5.33,0.56,0.15,0.04,0.23,0.03,1.49,-0.29,9.26,0.93,0.59,-0.03,0.37,3.66,0.18,15.07,-1.69,6.08,1.03,2.99,0.2,15.64,-0.59,8.94,-0.61,7.5,0.44,6.82,0.63,11.64,0.44,7.23,-0.43,,,16.7,0.92,18.35,2.59,10.69,0.8,9.99,1.67,9.8,2.29,10.09,1.13,19.14,0.89,16.53,1.17,6.42,0.57,3.57,0.48,10.52,-1.17,10.6,2.05,4.88,-0.1,26.18,0.65,29.22,-0.31,2.8,0.58,2.05,-0.14,30.94,7.19,14.12,2.21,9.21,0.48,0,0,0.47,0.3,10.56,-0.17,26.3,4.88,16.04,-4.24,12.28,1.1,2.85,0.37,5.32,0.2,12.86,-0.9,33.49,-5.57,2.64,0,11.79,0.69,-0.08,0.87,0.03 1/06/2016 12:00:00 AM,5.35,0.54,0.16,0.03,0.23,0.03,1.42,-0.3,8.87,0.9,0.57,-0.02,0.36,3.54,0.16,14.24,-1.8,5.92,0.92,2.99,0.18,14.76,-0.62,8.36,-0.64,6.98,0.38,6.55,0.61,11.2,0.44,6.72,-0.47,,,15.47,0.76,17.31,2.52,10.06,0.78,9.71,1.66,9.41,2.13,9.62,1.11,17.76,0.72,15.59,1.09,6.04,0.54,3.43,0.45,9.79,-1.21,10.18,2.01,4.52,-0.14,24.81,0.44,28.29,-0.56,2.66,0.48,2,-0.16,30.48,7.12,13.17,2.21,8.5,0.49,0,0,0.16,0.3,9.92,-0.24,24.96,5.07,15.06,-4.36,11.82,1.13,2.72,0.36,5.14,0.2,12.03,-0.99,31.68,-3.46,2.53,0,11.74,0.66,-0.08,0.82,0.01 1/06/2016 12:30:00 AM,5.35,0.54,0.15,0.03,0.23,0.03,1.34,-0.3,8.64,0.89,0.55,-0.02,0.36,3.48,0.18,13.9,-1.82,5.79,0.91,2.95,0.19,14.3,-0.61,8.16,-0.63,6.81,0.41,6.32,0.54,10.81,0.44,6.45,-0.48,,,14.66,0.67,17.18,2.41,9.74,0.75,9.36,1.54,9.33,2.11,9.26,1.12,16.97,0.63,14.99,1.07,5.85,0.48,3.25,0.42,9.37,-1.24,9.72,1.92,4.28,-0.18,23.67,0.29,27.41,-0.66,2.56,0.42,1.87,-0.17,30.07,6.93,13.19,2.35,8,0.47,0,0,0.09,0.3,9.6,-0.28,24.34,5.18,14.39,-4.46,11.54,1.18,2.69,0.33,5.03,0.2,11.74,-0.99,31.03,-0.75,2.46,0,11.65,0.66,-0.08,0.82,0.01 1/06/2016 1:00:00 AM,5.33,0.57,0.15,0.04,0.23,0.03,1.36,-0.27,8.45,0.9,0.57,-0.02,0.36,3.45,0.21,13.52,-1.83,5.7,0.89,2.92,0.22,13.98,-0.6,7.99,-0.63,6.61,0.38,6.43,0.58,10.45,0.37,6.29,-0.46,,,14.04,0.55,16.83,2.66,9.93,0.83,9.2,1.49,9.24,2.12,8.97,1.1,16.44,0.62,14.09,0.83,5.67,0.5,3.14,0.4,9.05,-1.25,9.38,1.73,4.1,-0.18,23.04,0.36,26.91,-0.84,2.53,0.41,1.82,-0.14,30.06,6.98,12.78,2.37,7.93,0.5,0,0,0.1,0.3,9.09,0.21,24.26,5.25,14.04,-4.49,11.51,1.12,2.68,0.31,5.01,0.2,11.58,-0.96,30.89,-0.71,2.43,0,11.59,0.66,-0.08,0.79,0.02 1/06/2016 1:30:00 AM,5.33,0.57,0.16,0.03,0.23,0.03,1.32,-0.27,8.39,0.92,0.57,-0.01,0.35,3.39,0.22,13.2,-1.82,5.54,0.91,2.89,0.19,13.82,-0.62,7.79,-0.64,6.45,0.31,6.34,0.55,10.33,0.32,6.27,-0.43,,,13.7,0.54,16.42,2.66,9.41,0.75,9.04,1.51,9.14,2.12,8.75,1.11,16.12,0.6,13.91,0.84,5.68,0.49,3.12,0.39,8.9,-1.24,9.22,1.81,4.03,-0.19,22.64,0.29,26.87,-0.73,2.58,0.41,1.76,-0.16,29.86,6.92,11.93,2.15,7.8,0.41,0,0,0.08,0.3,8.74,0.3,24.04,5.37,13.9,-4.47,11.36,1.22,2.62,0.25,4.97,0.1,11.49,-0.97,30.36,-0.86,2.43,0,11.28,0.67,-0.08,0.77,0.02 1/06/2016 2:00:00 AM,5.34,0.54,0.14,0.04,0.23,0.03,1.33,-0.28,8.32,0.9,0.6,-0.03,0.37,3.35,0.18,13.27,-1.87,5.6,0.9,2.79,0.1,13.74,-0.59,7.75,-0.66,6.51,0.38,6.47,0.57,10.22,0.31,6.16,-0.46,,,13.51,0.5,16.33,2.59,9.55,0.81,8.78,1.37,9.16,2.11,8.73,1.15,15.77,0.55,13.75,0.85,5.57,0.47,3.14,0.4,8.91,-1.23,9.33,1.82,4.1,-0.14,22.65,0.17,26.81,-0.87,2.54,0.42,1.68,-0.16,29.71,6.84,11.48,1.87,7.7,0.41,0,0,0.09,0.3,8.78,0.19,24.15,5.16,13.79,-4.5,11.37,1.23,2.7,0.32,4.76,0,11.47,-0.96,29.91,-1.02,2.45,0,11.45,0.66,-0.08,0.79,0.02 1/06/2016 2:30:00 AM,5.32,0.55,0.15,0.04,0.23,0.03,1.34,-0.26,8.2,0.91,0.58,-0.01,0.38,3.33,0.2,13.3,-1.87,5.48,1.13,2.79,0.08,13.61,-0.61,7.7,-0.69,6.58,0.43,6.38,0.55,10.19,0.31,6.11,-0.49,,,13.64,0.55,16.37,2.73,9.34,0.76,8.22,1.04,9.09,2.04,8.69,1.13,15.58,0.56,13.83,0.85,5.55,0.46,3.06,0.4,8.88,-1.24,9.25,1.84,4.21,-0.1,22.59,0.25,27.04,-0.85,2.61,0.52,1.62,-0.16,29.69,6.85,11.46,1.82,7.61,0.42,0,0,0.07,0.3,8.84,0.18,24.25,5.24,13.74,-4.56,11.4,1.25,2.62,0.25,4.91,0,11.55,-0.94,30.21,-0.87,2.37,0,11.66,0.66,-0.07,0.81,0.02 1/06/2016 3:00:00 AM,5.33,0.55,0.15,0.04,0.23,0.03,1.33,-0.27,8.26,0.89,0.58,-0.03,0.37,3.38,0.21,13.31,-1.85,5.49,1.16,2.81,0.09,13.74,-0.59,7.72,-0.69,6.68,0.4,6.67,0.63,10.23,0.34,6.14,-0.5,,,13.62,0.5,16.45,2.53,9.61,0.77,7.75,0.96,9.11,2.08,8.64,1.14,15.67,0.55,13.86,0.91,5.55,0.45,3.1,0.4,8.83,-1.25,9.71,2.16,4.37,-0.07,22.5,0.21,27.11,-0.82,2.64,0.53,1.65,-0.17,29.94,6.97,11.49,1.83,7.91,0.45,0,0,0.09,0.3,8.86,0.25,24.59,5.24,13.95,-4.45,11.8,1.14,2.55,0.16,4.9,0,11.72,-0.95,30.68,-0.77,2.37,0,10.71,0.66,-0.08,0.81,0.02 1/06/2016 3:30:00 AM,5.32,0.55,0.15,0.03,0.23,0.03,1.32,-0.27,8.23,0.88,0.61,-0.03,0.37,3.37,0.17,13.44,-1.85,5.73,0.94,2.84,0.1,13.85,-0.63,7.91,-0.68,6.65,0.42,6.67,0.7,10.31,0.37,6.23,-0.47,,,13.77,0.57,16.97,2.69,9.51,0.74,7.59,0.97,9.2,2.09,8.67,1.17,15.61,0.55,13.98,0.97,5.66,0.47,3.13,0.4,8.91,-1.24,9.66,2.12,4.39,-0.04,22.78,0.33,26.89,-0.93,2.65,0.54,1.67,-0.17,29.88,6.85,11.58,1.73,8.01,0.42,0,0,0.08,0.3,8.76,0.21,24.99,5.16,14.21,-4.36,11.99,1.1,2.56,0.15,5.09,0,11.87,-0.94,31.02,-0.82,2.35,0,11.21,0.64,-0.08,0.84,0.02 1/06/2016 4:00:00 AM,5.33,0.53,0.14,0.04,0.23,0.03,1.33,-0.27,8.27,0.86,0.58,0,0.38,3.39,0.15,13.86,-1.83,5.64,1.14,2.86,0.13,14.22,-0.58,7.98,-0.72,7.23,0.55,6.87,0.73,10.54,0.39,6.31,-0.52,,,13.94,0.55,17.07,2.45,9.85,0.82,7.48,1.03,9.51,2.13,8.79,1.14,15.6,0.44,14.42,1.08,5.77,0.46,3.27,0.37,9.71,-1.26,9.77,2.14,4.41,-0.07,23.03,0.27,27.67,-0.8,2.72,0.55,1.8,-0.12,30.3,7.01,12.05,2.01,8.25,0.46,0,0,0.08,0.3,9.04,0.24,25.54,4.99,14.29,-4.41,12.47,1.08,2.61,0.17,5.14,0,12.23,-0.92,31.91,-0.69,2.38,0,11.67,0.67,-0.08,0.86,0.02 1/06/2016 4:30:00 AM,5.35,0.52,0.15,0.03,0.23,0.03,1.34,-0.27,8.43,0.85,0.58,-0.02,0.38,3.44,0.17,14.41,-1.77,5.62,1.29,2.95,0.12,14.63,-0.57,8.4,-0.66,7.79,0.65,7.38,0.88,11.03,0.46,6.61,-0.52,,,14.46,0.63,17.15,2.91,9.83,0.88,7.58,1.07,10.27,2.35,9.02,1.22,15.95,0.51,15.14,1.28,6.05,0.51,3.35,0.43,10.13,-1.25,9.91,2.17,4.56,-0.06,23.53,0.33,28.49,-0.66,2.89,0.65,1.94,-0.04,30.86,7.2,13.02,2.56,8.53,0.4,0,0,0.08,0.3,9.26,0.25,26.53,4.6,14.68,-4.36,13.08,1.06,2.58,0.15,5.46,0,12.66,-0.91,32.96,-0.49,2.47,0,11.51,0.69,-0.08,0.93,0.03 1/06/2016 5:00:00 AM,5.34,0.52,0.16,0.03,0.27,0.03,1.42,-0.25,8.77,0.78,0.58,0,0.37,3.62,0.14,15.41,-1.67,5.95,1.28,3.06,0.14,15.78,-0.52,9.24,-0.6,8.29,0.89,8.02,0.97,11.84,0.56,7,-0.42,,,15.69,0.97,18.59,3.56,10.59,1.05,9.01,1.51,11.16,2.5,9.58,1.31,16.5,0.58,16.1,1.46,6.52,0.58,3.57,0.4,10.75,-1.19,10.58,2.18,5.08,0.02,25.11,0.41,29.29,-0.61,3.03,0.72,2.15,0.05,31.61,7.38,13.67,3.22,9.3,0.38,0,0,0.1,0.3,10.66,1.22,28.16,4.2,15.4,-4.15,14.25,0.86,2.67,0.14,5.92,0.07,13.34,-0.84,35.04,-0.12,2.63,0,11.1,0.75,-0.08,1.02,0.03 1/06/2016 5:30:00 AM,5.34,0.49,0.15,0.04,0.26,0.03,1.59,-0.22,9.67,0.84,0.62,-0.02,0.38,3.77,0.09,17.1,-1.51,6.36,1.16,3.23,0.18,17.5,-0.4,10.76,-0.53,9.38,1.1,8.73,1.03,12.82,0.67,7.77,-0.39,,,17.53,1.24,20.23,3.47,10.92,0.88,10,1.75,13.47,3.04,10.13,1.34,17.64,0.67,17.32,1.68,7.33,0.66,3.76,0.4,12.15,-1.12,11.21,2.12,5.6,0.08,27.55,0.9,31.63,0.1,3.1,0.76,2.32,0.1,33.02,8.01,14.89,4.05,10.48,0.43,0,0,0.1,0.3,11.55,0.97,30.51,3.4,16.66,-3.79,15.46,0.79,2.79,0.19,6.4,0.18,14.44,-0.76,38.47,0.45,2.89,0,11.27,0.75,-0.08,1.06,0.02 1/06/2016 6:00:00 AM,5.34,0.44,0.15,0.03,0.3,0.03,1.78,-0.18,10.77,0.83,0.61,-0.01,0.41,3.99,0.15,19.94,-1.24,7.39,0.85,3.68,0.27,20.58,-0.06,12.99,-0.39,10.79,1.27,10.12,1.24,14.86,0.94,9.57,-0.27,,,20.59,1.58,23.49,3.16,12.04,0.93,11.46,2.19,15.06,3.46,11.72,1.65,19.47,0.88,19.91,1.99,8.7,0.83,4.16,0.48,14.89,-0.73,12.45,2.23,6.58,0.23,30.76,1.21,36.52,1.59,3.71,1.02,2.61,0.15,34.84,8.54,16.7,4.37,12.25,0.7,0,0,0.12,0.3,12.96,0.78,34.78,2.04,20.47,-2.7,17.41,0.4,3,0.29,7.19,0.32,16.37,-0.56,45.78,1.59,3.11,0,11.34,0.77,-0.08,1.1,0.03 1/06/2016 6:30:00 AM,5.35,0.4,0.17,0.03,0.35,0.03,1.92,-0.16,11.82,0.8,0.63,-0.01,0.44,4.45,0.31,22.97,-0.87,8.47,0.83,4.03,0.31,24.11,0.43,15.87,-0.15,12.22,1.39,11.94,1.47,17.76,1.37,11.86,-0.09,,,24.99,2.23,26.92,4.14,13.94,1.26,13.42,2.67,16.86,4.03,13.66,2.01,23.31,1.38,23.58,2.7,10.59,1.07,4.4,0.48,18.85,-0.3,13.66,2.02,8.11,0.42,35.64,1.88,41.81,3.3,4.39,1.4,2.98,0.16,37.57,8.94,17.88,4.88,15.16,1,0,0,0.37,0.3,14.84,1.25,40.04,0.05,23.55,-1.75,19.73,0.2,3.22,0.34,8.2,0.63,19.03,-0.3,53.31,2.83,3.37,0,11.42,0.78,-0.08,1.11,0.01 1/06/2016 7:00:00 AM,5.33,0.38,0.2,0.03,0.3,0.03,2.01,-0.18,12.82,0.88,0.67,-0.05,0.44,5.15,0.71,25.76,-0.33,9.66,0.55,4.57,0.37,27.89,1.3,18.16,0.08,14.43,1.63,13.1,1.69,21.16,1.92,14.3,0.21,,,29.75,3.02,32.5,5.51,15.64,1.55,15.78,3.62,19.92,4.95,15.81,2.36,28.58,2.13,28.34,3.71,12.27,1.33,4.77,0.49,22.61,0.25,15.22,2.21,9.75,0.66,43.4,3.36,48.72,5.82,5.38,1.6,3.43,0.28,40.42,9.8,19.35,5.52,19.19,1.6,0,0,0.6,0.3,15.91,1.26,46.01,-1.92,26.5,-1.02,23.11,-0.18,3.51,0.44,9.32,0.71,22.77,0.37,62.35,4.58,3.72,0,11.39,0.8,-0.08,1.23,0.01 1/06/2016 7:30:00 AM,5.34,0.4,0.22,0.03,0.28,0.03,2.08,-0.18,13.56,0.96,0.7,-0.02,0.48,5.44,0.85,27.02,-0.13,10.54,0.64,4.95,0.43,29.34,1.59,18.7,0.12,15.8,1.82,13.42,1.81,23.51,2.22,15.34,0.39,,,32.72,3.79,35.98,6.01,16.43,1.53,17.62,4.15,22.56,5.82,17.12,2.57,31.64,2.62,31.96,4.5,12.8,1.38,5.37,0.68,24.16,0.44,16.21,2.46,10.78,0.84,47.42,4.03,54.47,7.98,5.88,1.88,3.52,0.2,42.99,10.81,19.16,5.45,21.33,1.73,0,0,0.87,0.3,16.79,1.41,49.86,-4.02,29.79,-0.19,26.83,-0.77,3.64,0.5,10,0.9,26.13,1.04,68.15,5.8,4.31,0,11.98,0.79,-0.08,1.23,0.01 1/06/2016 8:00:00 AM,5.32,0.41,0.25,0.02,0.26,0.03,2.1,-0.17,13.78,1.03,0.5,0.1,0.5,5.39,0.8,26.75,-0.04,11.14,0.28,5.14,0.49,28.89,1.61,18.25,0.11,16.22,1.95,13.23,1.96,23.18,2.18,14.99,0.41,,,32.71,4.04,36.63,5.74,16.43,1.54,18.68,4.4,24.35,6.37,17.67,2.79,31.24,2.74,34.67,5.36,12.32,1.34,5.61,0.72,23.14,0.43,16.62,2.6,10.67,0.87,47.73,4.51,54.65,8.23,6.32,1.96,3.23,0.1,43.12,10.94,19.06,5.25,20.97,1.95,0,0,0.87,0.3,16.37,1.26,49.58,-4.29,31.63,0.22,26.95,-1.07,3.58,0.55,10.08,0.91,26.3,1.21,68,3.58,4.5,0,12.09,0.75,-0.08,1.25,0.03 1/06/2016 8:30:00 AM,5.32,0.37,0.26,0.01,0.29,0.03,2.14,-0.17,13.25,0.91,0.66,0.01,0.49,5.31,0.72,25.33,-0.1,10.74,0.21,4.94,0.46,27.84,1.59,16.67,0,15.88,1.95,12.76,1.98,21.93,2.05,13.91,0.34,,,31.63,4.17,36.38,6.46,15.92,1.45,19.04,4.61,25.38,6.65,17.64,2.84,30.02,2.76,35.47,5.26,11.35,1.25,5.4,0.74,21.5,0.35,16.48,2.68,10.19,0.94,45.22,5.01,52.75,8.43,7.14,2.24,3.03,0.06,43.77,10.36,18.45,4.98,19.38,2.19,0,0,0.86,0.3,15.24,0.55,47.4,-3.76,31.86,0.32,24.13,-0.92,3.37,0.47,9.79,0.94,24.97,0.97,65.36,1.6,4.41,0,11.95,0.78,-0.08,1.3,0.06 1/06/2016 9:00:00 AM,5.31,0.38,0.24,0.02,0.27,0.03,2.12,-0.18,12.92,0.86,0.7,-0.05,0.47,5.19,0.72,23.94,-0.24,10.08,0.34,4.82,0.45,26.78,1.55,15.26,-0.05,15.45,1.9,11.86,1.88,20.55,2.02,12.79,0.32,,,30.59,4.09,36.22,6.53,15.89,1.46,18.92,4.69,25.77,6.69,17.26,2.79,28.46,2.71,34.52,5.23,10.06,1.21,5.27,0.74,19.7,0.2,16.32,2.74,9.47,0.86,42.19,4.96,49.41,7.25,7.15,2.45,2.84,0.03,42.88,10.22,17.35,4.75,17.03,1.96,0,0,0.85,0.3,14.24,0.31,45.34,-3.33,31.44,0.29,21.84,-0.82,3.39,0.54,8.95,1,23.19,0.94,62.12,1.46,4.2,0,11.96,0.74,-0.08,1.28,0.07 1/06/2016 9:30:00 AM,5.32,0.4,0.23,0.01,0.27,0.03,2.01,-0.22,12.68,0.84,0.64,-0.01,0.42,5.05,0.79,22.33,-0.43,9.39,0.3,4.45,0.5,24.67,0.94,13.77,-0.13,14.81,1.88,11.59,1.96,18.98,1.84,11.75,0.17,,,28.67,3.69,35.56,6.58,15.14,1.33,18.92,4.88,25.68,6.74,16.59,2.87,26.53,2.49,33.16,5.1,9.02,1.09,5.02,0.73,17.56,-0.01,16.11,2.83,8.62,0.73,39.16,4.9,46.63,6.87,7.29,2.47,2.6,-0.02,41.11,10.16,16.55,4.37,15.36,2,0,0,0.53,0.3,13.92,0.57,42.37,-1.72,30.91,0.47,21.38,-0.93,3.13,0.4,8.26,0.96,21.84,0.71,58.99,1.46,4.12,0,11.69,0.71,-0.07,1.23,0.06 1/06/2016 10:00:00 AM,5.31,0.42,0.23,0.02,0.25,0.03,1.93,-0.21,12.37,0.84,0.67,-0.05,0.42,4.85,0.83,20.6,-0.44,8.51,0.32,4.08,0.44,23.78,1.21,12.62,-0.06,13.89,1.73,11.03,1.99,17.82,1.75,10.63,0.09,,,27.05,3.62,34.48,6.7,15.06,1.43,18.23,4.65,25.17,6.4,16.24,2.84,25.04,2.48,31.98,4.99,8.1,1.08,4.72,0.73,15.72,-0.06,15.49,2.75,7.95,0.69,36.54,4.57,44.48,6.48,7.1,2.4,2.47,-0.01,40.11,10.22,16.38,4.31,14.6,2.3,0,0,0.48,0.3,13.11,0.78,39.7,-1.1,29.53,0.28,20.43,-1.02,3.02,0.43,7.69,0.94,20.63,0.69,55.32,1.2,3.93,0,11.57,0.68,-0.06,1.21,0.07 1/06/2016 10:30:00 AM,5.34,0.46,0.23,0.02,0.25,0.03,1.8,-0.23,12.15,0.89,0.69,-0.06,0.38,4.68,0.84,18.85,-0.61,7.79,0.57,3.82,0.45,21.73,1.16,11.35,-0.1,13.28,1.69,10.31,1.87,16.35,1.42,9.79,0.02,,,25.2,3.6,33.21,6.6,14.15,1.4,18.21,4.76,24.7,6.29,15.36,2.71,23.43,2.34,30.97,4.93,7.07,0.98,4.32,0.68,14.38,-0.11,14.71,2.8,7.3,0.6,35.14,5.02,42.35,6.18,6.94,2.4,2.36,-0.01,38.82,10.24,15.75,4.21,13.51,2.38,0,0,0.47,0.3,13.31,1.57,36.9,0,28.38,0.29,18.26,-0.8,2.94,0.43,6.98,0.92,19.39,0.78,51.62,0.76,3.64,0,11,0.65,-0.06,1.12,0.07 1/06/2016 11:00:00 AM,5.34,0.51,0.24,0.02,0.26,0.03,1.69,-0.22,12.02,0.94,0.65,-0.04,0.35,4.6,0.87,17.33,-0.91,7.36,0.43,3.51,0.44,20.21,0.97,10.21,-0.12,12.75,1.67,10.05,1.87,15.05,1.37,8.72,-0.06,,,23.12,3.25,32.09,6.62,12.99,1.29,17.87,4.86,24.27,6.28,14.75,2.65,22.54,2.35,29.73,4.85,6.4,0.98,3.93,0.61,12.75,-0.23,13.92,2.74,6.66,0.54,33.16,5.11,40.55,5.9,6.94,2.52,2.28,0.04,37.62,9.98,15.93,4.5,12.13,2.15,0,0,0.46,0.3,12.49,2.18,34.56,-0.18,27.3,0.29,16.74,-0.74,2.95,0.42,6.76,1.02,17.94,0.61,48.83,0.53,3.5,0,10.72,0.64,-0.06,1.05,0.07 1/06/2016 11:30:00 AM,5.31,0.53,0.23,0.02,0.25,0.03,1.64,-0.22,11.83,0.9,0.64,-0.06,0.36,4.49,0.88,16.16,-0.97,7.04,0.32,3.3,0.41,19.09,0.83,9.48,-0.17,12.16,1.57,9.59,1.77,13.75,1.19,8.22,-0.08,,,21.74,3.11,30.99,6.41,12.3,1.28,16.9,4.49,23.84,6.07,14.44,2.53,21.32,2.14,28.57,4.56,5.8,1,3.69,0.65,11.83,-0.23,13.08,2.57,6.1,0.52,31.99,4.91,40.07,6.2,6.64,2.34,2.11,0.01,36.79,9.9,15.75,4.35,11.18,2.2,0,0,0.47,0.3,12.69,1.43,32.38,0,26.23,0.01,15.64,-0.7,2.86,0.47,6.58,0.97,16.81,0.48,46.45,0.22,3.43,0,11.05,0.6,-0.06,1,0.05 1/06/2016 12:00:00 PM,5.31,0.56,0.22,0.02,0.21,0.03,1.73,-0.22,11.65,0.88,0.6,-0.04,0.35,4.25,0.75,15.29,-0.93,6.76,0.41,3.19,0.43,17.45,0.45,8.77,-0.19,11.91,1.62,9,1.66,13.03,1.15,7.72,-0.13,,,20.86,2.82,30.08,6.21,11.52,1.23,16.5,4.29,23.52,6.07,14.19,2.52,20.67,2.09,27.97,4.54,5.62,0.96,3.52,0.66,11.44,-0.23,12.22,2.48,5.68,0.47,32.2,4.36,38.46,5.67,6.37,2.17,1.94,-0.01,36.31,9.77,15.35,4.15,10.35,2.04,0,0,0.47,0.31,12.04,1.34,30.8,0.05,25.62,-0.15,14.45,-0.27,2.82,0.51,6.47,1.01,16.19,0.38,45.02,-0.11,3.19,0,11.37,0.58,-0.06,0.94,0.03 1/06/2016 12:30:00 PM,5.31,0.57,0.2,0.02,0.22,0.03,1.67,-0.23,11.89,1.05,0.63,-0.05,0.36,4.16,0.66,14.55,-1.04,6.48,0.42,3.11,0.42,17.38,0.63,8.39,-0.26,11.57,1.54,9.09,1.67,12.46,1.04,7.42,-0.17,,,19.96,2.71,29.49,5.91,11.17,1.08,16.46,4.32,23.36,6.1,13.96,2.46,20.07,1.95,27.47,4.45,5.42,0.92,3.42,0.65,10.56,-0.32,11.81,2.49,5.55,0.46,31.85,4.48,36.37,5.01,6.32,2.11,1.95,-0.02,35.26,9.68,14.67,3.83,10.68,1.9,0,0,0.46,0.3,10.65,0.55,29.15,1.32,24.45,-0.55,14.13,-0.32,2.76,0.51,6.21,0.92,15.21,0.13,43.83,-0.39,3.09,0,11.21,0.57,-0.06,0.93,0.04 1/06/2016 1:00:00 PM,5.34,0.57,0.21,0.02,0.22,0.03,1.62,-0.22,11.86,1.08,0.6,-0.03,0.36,4.15,0.69,14.06,-1.06,6.11,0.56,2.99,0.44,17.02,0.7,8.14,-0.3,11.32,1.56,8.84,1.58,12.22,1.09,7.21,-0.13,,,19.18,2.6,29.54,6.34,10.96,1.08,16.66,4.48,22.99,6.08,13.71,2.49,19.84,1.97,27.14,4.48,5.36,0.9,3.37,0.63,10.46,-0.28,11.43,2.57,5.34,0.42,31.39,4.25,34.6,4.38,6.5,2.16,1.99,-0.03,34.78,9.62,14.73,4.19,10.75,2.06,0,0,0.45,0.3,11.25,1.28,28.54,0.44,24.18,-0.47,14.11,-0.42,2.79,0.54,6.14,1,14.69,0.16,43.02,-0.69,2.94,0,11.29,0.56,-0.06,0.88,0.03 1/06/2016 1:30:00 PM,5.35,0.59,0.22,0.03,0.25,0.03,1.56,-0.23,11.76,1.09,0.6,-0.04,0.37,4.14,0.7,13.68,-1.12,5.87,0.65,3.11,0.49,16.89,0.64,7.79,-0.25,11.35,1.67,8.93,1.57,11.74,0.94,6.9,-0.19,,,18.94,2.55,29.19,6.16,10.52,1,16.19,4.42,22.35,5.7,13.32,2.36,19.57,1.82,26.54,4.34,5.26,0.9,3.35,0.6,10.28,-0.32,11.49,3,5.25,0.42,30.9,4.4,33.93,4.51,6.61,2.3,2,-0.01,35.1,9.71,15.23,4.38,10.59,2.02,0,0,0.45,0.3,11.36,1.29,28.43,0.05,23.74,-0.43,13.94,-0.46,2.69,0.52,6.13,1,14.26,0.12,42.31,-0.48,2.91,0,11,0.52,-0.06,0.87,0.05 1/06/2016 2:00:00 PM,5.35,0.61,0.21,0.03,0.27,0.03,1.59,-0.22,11.93,1.17,0.44,0.05,0.38,4.15,0.69,13.97,-1,5.91,0.8,3.14,0.48,17.08,0.62,8.02,-0.27,11.43,1.63,8.95,1.51,12.17,0.93,7.16,-0.19,,,19.32,2.55,29.35,5.98,11.35,1.1,15.97,4.42,22.39,5.78,13.51,2.4,20.68,1.83,26.67,4.2,5.56,0.95,3.58,0.71,11.08,-0.37,12.05,3.13,5.49,0.43,32.44,4.6,34.29,4.5,6.24,2.14,2.13,-0.03,35.28,9.78,15.74,4.97,10.69,1.84,0,0,0.45,0.3,11.71,1.35,28.53,0.19,23.4,-0.52,14.24,-0.4,2.66,0.45,6.34,1.11,14.31,0.04,42.9,-0.34,2.86,0,9.96,0.55,-0.06,0.87,0.04 1/06/2016 2:30:00 PM,5.33,0.62,0.19,0.03,0.27,0.03,1.59,-0.21,11.22,0.93,0.4,0.1,0.35,4.06,0.65,14.4,-1.11,6.03,0.78,3.25,0.48,16.66,0.44,8.18,-0.28,11.31,1.58,8.7,1.44,12.13,0.86,7.1,-0.19,,,19.34,2.56,28.67,5.81,11.38,1.09,15.76,4.3,21.94,5.67,13.37,2.31,20.73,1.83,26.68,4.19,5.75,0.92,3.53,0.67,11.32,-0.36,12.18,3.07,5.34,0.41,32.48,4.72,33.91,4.13,6.39,2.13,2.22,0.06,35.39,9.59,16.15,5.23,10.37,1.63,0,0,0.48,0.3,11.37,1.2,28.01,1.96,22.93,-0.87,14.08,-0.31,2.73,0.56,6.52,1.18,14.33,0.01,42.83,-0.47,2.88,0,10.34,0.54,-0.07,0.88,0.02 1/06/2016 3:00:00 PM,5.34,0.62,0.19,0.03,0.27,0.03,1.69,-0.19,11.44,0.92,0.58,-0.02,0.36,4.09,0.61,15.11,-1.08,6.36,0.82,3.29,0.47,16.85,0,8.4,-0.35,11.31,1.46,9.08,1.56,12.49,0.93,7.3,-0.22,,,20.05,2.63,28.4,5.62,11.7,1.13,15.4,4.02,21.62,5.55,13.5,2.29,21.26,1.82,26.64,4.12,6.18,0.89,3.6,0.65,11.78,-0.34,12.25,3.03,5.5,0.35,31.96,4.29,34.4,4.05,6.21,2.08,2.34,0.17,35.49,9.28,15.93,5.25,10.74,1.49,0,0,0.47,0.3,10.41,1.27,28.69,1.93,22.92,-1.08,13.99,-0.18,2.73,0.52,6.82,1.06,14.62,-0.05,43.82,-0.67,2.94,0,11.37,0.6,-0.06,0.84,0.01 1/06/2016 3:30:00 PM,5.34,0.61,0.19,0.03,0.27,0.03,1.72,-0.19,11.94,0.89,0.61,-0.04,0.37,4.29,0.6,16.42,-0.93,6.97,0.64,3.56,0.48,18.33,0.04,9.32,-0.38,11.48,1.33,9.01,1.43,13.43,1.06,7.97,-0.23,,,21.45,2.66,28.88,5.45,12.45,1.1,14.81,3.49,21.44,5.49,13.88,2.28,22.05,1.87,27.3,4.08,6.81,0.85,3.84,0.62,12.8,-0.43,12.66,3.02,5.82,0.29,32.92,4.11,36.33,4.47,6.17,1.94,2.55,0.21,35.65,9.38,16.13,5.56,11.71,1.43,0,0,0.46,0.39,11.79,1.36,30.65,1.32,23.16,-1.21,15.36,-0.13,2.74,0.51,7.12,1.01,15.5,-0.22,44.62,-1.13,3.12,0.17,11.74,0.58,-0.06,0.89,0.03 1/06/2016 4:00:00 PM,5.33,0.6,0.17,0.03,0.28,0.03,1.86,-0.18,12.57,0.9,0.68,-0.07,0.38,4.46,0.74,18.55,-0.81,7.88,0.45,3.91,0.52,20.35,0.1,10.99,-0.33,12.19,1.29,9.43,1.42,14.78,1.08,9.17,-0.2,,,24.61,2.92,30.01,5.36,14.01,1.29,14.51,3.08,21.39,5.45,14.52,2.25,23.27,1.85,28.28,4.01,8.09,0.93,4.24,0.6,14.16,-0.4,13.28,2.81,6.77,0.34,34.82,3.66,39.11,4.65,6.26,1.89,2.72,0.19,35,9.54,16.16,5.17,13.32,1.33,0,0,0.47,0.4,12.7,1.2,33.09,0,23.65,-1.48,16.67,-0.04,2.86,0.5,7.53,0.99,16.97,-0.26,47.34,-0.99,3.34,0.19,11.68,0.63,-0.06,0.99,0.04 1/06/2016 4:30:00 PM,5.33,0.55,0.17,0.03,0.27,0.03,2.05,-0.13,13.58,0.94,0.69,-0.06,0.4,4.76,0.98,21.74,-0.48,9.06,0.41,4.45,0.55,23.47,0.35,13.13,-0.2,13.3,1.41,10.13,1.43,17.15,1.31,10.89,-0.03,,,27.97,3.12,30.98,5.39,15.66,1.48,14.89,2.91,21.54,5.57,15.88,2.49,25.53,2.15,29.52,4.13,9.29,0.99,4.59,0.61,16.51,-0.22,14.4,2.75,7.62,0.41,38.49,2.9,43.44,5.08,6.27,1.88,3.03,0.2,36.73,9.38,16.22,4.58,15.8,1.16,0,0,0.48,0.4,14.4,1.16,36.64,0,24.95,-1.66,18.28,0.04,3,0.44,8.13,0.85,18.92,-0.11,52.04,-0.69,3.78,0.22,11.66,0.7,-0.06,1.12,0.04 1/06/2016 5:00:00 PM,5.33,0.53,0.19,0.03,0.28,0.03,2.23,-0.15,14.71,0.94,0.69,-0.08,0.41,5.34,1.06,25.42,0.01,10.36,0.38,4.97,0.61,27.45,0.87,15.98,0.07,14.78,1.6,10.8,1.38,19.9,1.73,13.32,0.28,,,31.82,3.78,32.02,5.34,17.02,1.52,13.39,2.35,20.85,5.51,18.98,3.06,28.98,2.81,31.18,4.26,10.96,1.21,5.34,0.73,18.8,-0.33,15.86,2.74,8.74,0.52,44.47,3.07,48.77,5.92,6.01,1.79,3.47,0.22,39.79,9.51,16.87,4.09,19.23,1.05,0,0,0.46,0.4,15.94,0.94,41.48,0,26.45,-1.69,20.25,0.02,3.33,0.53,9.18,0.9,21.46,0.07,57.59,-0.6,4.12,0.24,11.53,0.76,-0.07,1.26,0.05 1/06/2016 5:30:00 PM,5.33,0.53,0.2,0.03,0.3,0.03,2.47,-0.14,15.35,0.96,0.73,-0.08,0.45,5.55,1.07,27.82,0.2,10.84,0.42,5.16,0.56,29.31,1.06,17.78,0.24,15.11,1.54,11.45,1.35,21.54,1.86,14.67,0.41,,,33.85,3.89,31.64,5.39,17.8,1.49,12.76,2.12,19.51,5.2,19.51,2.7,31.43,2.91,31.94,3.84,12.03,1.27,5.86,0.79,20.52,-0.28,16.88,2.83,9.56,0.57,48.98,3.33,52.18,6.6,5.67,1.55,3.77,0.13,41.46,9.59,17.36,3.66,21.36,1.09,0,0,0.47,0.4,16.76,0.61,44.64,0,27.56,-1.8,21.9,0.02,3.47,0.5,9.85,0.95,23.33,0.16,60.8,-0.99,4.52,0.25,11.55,0.76,-0.06,1.28,0.02 1/06/2016 6:00:00 PM,5.33,0.52,0.22,0.03,0.32,0.03,2.49,-0.18,15.16,0.87,0.7,-0.05,0.45,5.5,1.03,28.65,0.28,11,0.26,5.15,0.52,30.2,1.11,18.63,0.32,14.91,1.47,11.18,1.24,22.37,1.97,15.52,0.47,,,34.22,3.78,30.93,4.85,17.97,1.47,12.78,2.01,16.36,3.84,19.53,2.57,32.79,2.92,31,3.52,12.56,1.33,5.93,0.81,21.44,-0.23,17.14,2.75,9.88,0.54,49.32,2.95,51.92,6.02,4.87,1.26,3.68,-0.01,41.08,8.98,17.31,3.38,21.82,1.01,0,0,0.47,0.4,16.8,0.47,45.54,0,27.15,-2.22,22.34,0.08,3.53,0.43,9.86,0.68,23.9,0.1,61.42,-1.39,4.59,0.26,11.49,0.85,-0.06,1.39,0.06 1/06/2016 6:30:00 PM,5.33,0.48,0.24,0.02,0.31,0.03,2.4,-0.22,15.02,0.82,0.69,-0.03,0.43,5.61,1,28.67,0.24,10.9,0.27,5.14,0.48,30.4,1.11,18.81,0.31,14.72,1.38,10.88,1.13,22.56,1.96,15.71,0.46,,,34.19,3.65,30.65,4.56,18.21,1.59,12.98,2.01,15.05,3.37,19.54,2.57,32.88,2.86,30.25,3.27,12.52,1.3,5.73,0.74,21.48,-0.28,16.89,2.71,9.99,0.55,48.75,2.77,51.62,5.89,4.72,1.2,3.6,-0.06,40.61,8.78,16.99,3.24,21.36,0.69,0,0,0.47,0.11,16.49,0.58,45.42,0,26.57,-2.36,22.4,0.13,3.5,0.43,9.68,0.6,23.69,0.06,60.4,-1.8,4.6,0.26,11.64,0.9,-0.07,1.37,0.05 1/06/2016 7:00:00 PM,5.33,0.47,0.23,0.02,0.31,0.03,2.31,-0.21,14.74,0.82,0.56,0.06,0.45,5.5,1,28.07,0.13,10.5,0.46,4.9,0.4,29.81,1.01,18.44,0.22,14.36,1.32,10.57,1.13,22.46,1.97,15.41,0.4,,,33.34,3.41,30.29,4.49,17.8,1.52,12.71,1.88,14.22,2.95,19.12,2.46,32.69,2.83,29.18,2.9,12.14,1.22,5.62,0.74,21.15,-0.31,16.56,2.57,9.87,0.51,47.27,2.44,50.04,5.42,4.65,1.25,3.44,-0.1,39.92,8.58,16.34,2.91,20.89,0.92,0,0,0.46,0,16.11,0.36,44.03,0,25.73,-2.55,22.07,0.17,3.41,0.43,9.27,0.45,23.41,0.01,58.84,-2.1,4.44,0.15,11.75,0.88,-0.07,1.39,0.04 1/06/2016 7:30:00 PM,5.33,0.46,0.23,0.03,0.34,0.03,2.23,-0.21,14.32,0.8,0.52,0.09,0.45,5.32,1.06,27.27,-0.02,10.08,0.41,4.76,0.38,29.06,0.83,17.94,0.15,14.03,1.26,10.45,1.06,22.18,1.9,15.06,0.36,,,32.82,3.39,29,4.16,17.92,1.54,12.26,1.62,13.91,2.84,18.69,2.38,32.43,2.79,28.82,2.77,11.96,1.18,5.5,0.71,20.71,-0.34,16.28,2.57,9.63,0.47,46.11,2.29,48.71,4.87,4.89,1.23,3.41,-0.11,39.31,8.46,15.53,2.66,20.08,0.84,0,0,0.46,0,15.45,0.23,43.26,0,25.39,-2.6,21.4,0.26,3.43,0.46,9.02,0.4,22.71,-0.02,58.06,-2.26,4.33,0,12.02,0.87,-0.08,1.33,0.04 1/06/2016 8:00:00 PM,5.32,0.45,0.21,0.04,0.32,0.03,2.24,-0.22,13.84,0.69,0.68,-0.02,0.43,5.22,0.88,26.54,-0.14,9.52,0.73,4.58,0.34,28.17,0.77,17.62,0.04,13.82,1.18,10.44,1.1,22.02,1.9,14.85,0.3,,,32.41,3.23,28.14,3.49,17.34,1.51,12.01,1.6,13.6,2.72,18.39,2.25,32.74,2.72,29.58,2.87,11.59,1.13,5.48,0.7,20.49,-0.42,15.97,2.52,9.37,0.39,46,2.31,47.43,4.37,4.71,1.32,3.51,-0.13,38.94,8.42,17.16,2.53,19.36,0.39,0,0,0.48,0,15.09,0.17,42.09,0,24.95,-2.7,21.01,0.39,3.27,0.32,8.73,0.3,22.1,-0.07,56.43,-2.51,4.23,0,11.95,0.85,-0.08,1.3,0.03 1/06/2016 8:30:00 PM,5.32,0.44,0.21,0.04,0.33,0.03,2.12,-0.23,13.14,0.62,0.65,-0.02,0.41,5.01,0.76,25.4,-0.39,8.97,0.77,4.36,0.31,27.09,0.58,16.82,-0.02,13.05,1.03,10.02,1.04,21.15,1.77,14.25,0.26,,,30.99,2.98,27.84,3.11,16.48,1.43,11.87,1.75,13.25,2.69,17.8,2.13,31.61,2.61,28.79,2.73,11.21,1.06,5.21,0.7,19.64,-0.48,15.37,2.39,8.96,0.34,44.4,2.2,45.83,3.93,4.32,1.12,3.33,-0.15,38.03,8.25,17.08,2.62,18.56,0.53,0,0,0.48,0,14.53,0.16,40.71,0,24.23,-2.92,20.22,0.47,3.32,0.38,8.47,0.3,21.59,-0.14,54.24,-2.88,4.19,0,11.89,0.83,-0.08,1.22,0.03 1/06/2016 9:00:00 PM,5.34,0.44,0.2,0.03,0.3,0.03,2.05,-0.26,12.42,0.56,0.71,-0.04,0.4,4.95,0.75,24.3,-0.53,8.52,0.72,4.2,0.26,25.55,0.43,15.95,-0.06,12.4,0.91,9.58,0.93,20.15,1.54,13.6,0.19,,,29.11,2.57,26.58,3.14,15.87,1.32,11.3,1.71,12.66,2.59,16.94,2,30.2,2.28,27.86,2.61,10.44,0.95,4.87,0.58,18.57,-0.56,14.9,2.35,8.44,0.25,43.02,2.3,44.52,3.53,4.06,0.99,3.2,-0.16,37.2,8.01,16.12,2.57,17.75,0.65,0,0,0.45,0,14.12,0.05,39.43,1.24,23.3,-3.07,19.42,0.53,3.27,0.36,8.06,0.3,20.84,-0.28,52.66,-3.22,3.96,0,11.73,0.78,-0.08,1.18,0.02 1/06/2016 9:30:00 PM,5.34,0.48,0.19,0.03,0.26,0.03,1.99,-0.27,11.67,0.54,0.66,-0.02,0.39,4.7,0.63,22.3,-0.85,8.06,0.82,3.89,0.19,23.7,0.2,14.75,-0.19,11.56,0.78,9.16,0.92,18.9,1.35,12.46,0.07,,,26.86,2.22,24.99,3.2,14.94,1.22,11.03,1.76,12.24,2.55,16,1.81,28.96,2.15,26.08,2.32,9.75,0.88,4.63,0.58,17.04,-0.66,13.97,2.2,7.82,0.19,40.27,2,41.63,2.63,3.65,0.82,2.89,-0.16,35.75,7.77,16.02,2.51,16.31,0.71,0,0,0.47,0,12.96,0.14,37.12,2.33,22.13,-3.3,18.28,0.6,3.15,0.26,7.57,0.17,19.66,-0.37,49.79,-3.43,3.7,0,11.75,0.72,-0.08,1.12,0.01 1/06/2016 10:00:00 PM,5.33,0.52,0.19,0.04,0.26,0.03,1.83,-0.29,11.6,0.83,0.63,-0.01,0.37,4.53,0.65,20.31,-1.12,7.6,0.94,3.65,0.15,21.71,0.04,13.34,-0.31,10.66,0.69,8.4,0.88,17.22,1.08,11.12,-0.11,,,24.26,1.78,23.14,3.31,13.81,1.12,10.55,1.7,11.62,2.51,14.62,1.59,26.42,1.75,24.32,2.05,9.07,0.81,4.39,0.56,15.22,-0.87,13.2,2.17,7.05,0.06,36.41,1.44,38.05,1.56,3.26,0.71,2.65,-0.17,34.5,7.68,15.37,2.56,14.37,0.63,0,0,0.47,0,12.12,0.07,33.64,3.24,20.52,-3.64,16.86,0.74,3.01,0.22,6.95,0.1,17.85,-0.55,45.46,-4.1,3.42,0,11.86,0.7,-0.08,1.1,0.01 1/06/2016 10:30:00 PM,5.31,0.55,0.17,0.04,0.26,0.03,1.67,-0.3,10.65,0.85,0.61,-0.02,0.38,4.09,0.46,18.06,-1.32,6.91,0.95,3.4,0.18,19.69,-0.19,11.83,-0.39,9.66,0.66,7.77,0.79,15.14,0.79,9.66,-0.28,,,21.47,1.4,21.07,3.01,13.11,1.12,9.98,1.62,11.08,2.39,13.26,1.41,23.75,1.39,22.25,1.8,8.1,0.69,4.03,0.51,13.43,-1,12.36,2.21,6.27,-0.04,33.3,1.3,34.81,0.82,3.14,0.61,2.48,-0.18,32.99,7.62,14.57,2.36,12.31,0.49,0,0,0.47,0,11.72,-0.16,31.2,3.74,19.12,-3.97,15.19,0.87,2.9,0.17,6.48,0.2,16.07,-0.7,40.76,-4.89,3.17,0.03,11.62,0.68,-0.07,1.05,0.03 1/06/2016 11:00:00 PM,5.32,0.54,0.16,0.04,0.26,0.03,1.55,-0.31,9.92,0.83,0.6,-0.03,0.38,3.63,0.15,16.42,-1.52,6.49,0.82,3.26,0.21,17.96,-0.38,10.48,-0.47,8.63,0.57,7.48,0.74,13.39,0.65,8.68,-0.35,,,19.14,1.14,19.39,2.93,12.3,1.08,9.62,1.61,10.5,2.23,12.3,1.32,21.61,1.18,20.4,1.66,7.42,0.67,3.8,0.5,11.78,-1.1,11.56,2.15,5.61,-0.09,30.46,1.06,32.59,0.64,3.09,0.62,2.27,-0.18,31.89,7.36,14.02,2.3,10.59,0.4,0,0,0.45,0,11.11,-0.24,28.49,4.43,17.44,-4.16,13.91,0.95,2.93,0.22,5.92,0.1,14.6,-0.82,37.2,-5.24,2.96,0.02,11.81,0.67,-0.08,0.97,0.02 1/06/2016 11:30:00 PM,5.33,0.54,0.15,0.04,0.26,0.03,1.49,-0.33,9.4,0.79,0.5,0.05,0.36,3.49,0.17,15.43,-1.66,6.11,0.89,3.07,0.19,16.59,-0.53,9.54,-0.55,8,0.51,7.02,0.71,12.3,0.56,7.81,-0.39,,,17.51,0.96,18.31,2.61,11.54,1,9.11,1.51,10.1,2.11,11.53,1.21,19.95,1,18.81,1.46,6.85,0.6,3.53,0.44,10.57,-1.19,11.13,2.38,5.16,-0.13,28.4,0.91,31.28,0.5,2.98,0.6,2.13,-0.19,30.81,7.13,13.8,2.05,9.83,0.46,0,0,0.18,0,10.41,-0.26,27.22,4.64,16.34,-4.25,12.84,1.11,2.72,0.18,5.51,0.1,13.7,-0.82,35.14,-5.27,2.74,0.02,11.43,0.63,-0.08,0.93,0.02 2/06/2016 12:00:00 AM,5.33,0.54,0.16,0.04,0.26,0.03,1.43,-0.32,8.85,0.74,0.41,0.1,0.36,3.4,0.14,14.57,-1.81,5.87,0.97,2.99,0.2,15.73,-0.53,8.96,-0.6,7.58,0.43,6.7,0.67,11.89,0.61,7.16,-0.45,,,16.2,0.71,17.73,2.43,10.75,0.89,8.9,1.52,9.79,2.1,10.89,1.13,18.76,0.86,17.86,1.31,6.25,0.56,3.36,0.4,9.99,-1.2,10.37,2.18,4.74,-0.16,26.92,0.89,29.72,0.06,2.91,0.6,1.97,-0.2,30.08,7.07,13.63,2.05,8.87,0.3,0,0,0.08,0,10.07,-0.31,25.84,4.83,15.59,-4.35,12.34,1.11,2.66,0.19,5.38,0.1,13.03,-0.83,33.75,-5.49,2.67,0.01,11.55,0.64,-0.08,0.91,0.03 2/06/2016 12:30:00 AM,5.34,0.54,0.15,0.05,0.26,0.03,1.39,-0.33,8.72,0.77,0.66,-0.04,0.35,3.29,0.06,14.07,-1.87,5.62,1.11,2.93,0.21,15.23,-0.54,8.59,-0.62,7.34,0.47,6.82,0.7,11.57,0.53,6.84,-0.46,,,15.23,0.62,17.37,2.69,10.8,0.96,8.66,1.5,9.74,2.18,10.48,1.16,17.94,0.81,17.26,1.3,5.99,0.51,3.37,0.47,9.55,-1.21,10.2,2.19,4.36,-0.17,25.93,0.87,28.73,-0.19,2.84,0.59,1.89,-0.2,29.76,6.83,13.09,2.24,8.46,0.35,0,0,0.1,0,9.63,-0.37,25.02,4.97,15.09,-4.31,11.98,1.15,2.62,0.17,5.1,0.1,12.6,-0.84,32.98,-5.46,2.59,0,11.32,0.65,-0.08,0.9,0.01 2/06/2016 1:00:00 AM,5.35,0.54,0.15,0.04,0.25,0.03,1.34,-0.33,8.54,0.75,0.6,-0.02,0.35,3.26,0.04,13.8,-1.89,5.63,0.94,2.96,0.18,14.99,-0.54,8.41,-0.62,7.04,0.36,6.65,0.54,11.23,0.59,6.64,-0.46,,,14.62,0.52,16.66,2.49,10.44,0.86,8.53,1.48,9.59,2.17,10.22,1.13,17.42,0.79,16.79,1.29,5.9,0.49,3.21,0.42,9.26,-1.23,10,2.16,4.19,-0.2,25.55,0.73,28.1,-0.43,2.8,0.59,1.81,-0.21,29.46,6.62,12.11,2,8.27,0.26,0,0,0.08,0,9.36,-0.14,24.72,5.03,14.65,-4.49,11.91,1.14,2.55,0.12,5.03,0.11,12.36,-0.88,32.14,-5.85,2.57,0,11.04,0.67,-0.08,0.91,0.02 2/06/2016 1:30:00 AM,5.35,0.55,0.17,0.04,0.2,0.03,1.33,-0.33,8.51,0.76,0.6,-0.03,0.35,3.22,0.07,13.61,-1.9,5.65,0.96,2.94,0.18,14.62,-0.64,8.43,-0.62,6.95,0.38,6.86,0.69,10.9,0.58,6.6,-0.45,,,14.29,0.51,16.43,2.74,10.12,0.85,8.24,1.44,9.6,2.18,9.92,1.13,17.04,0.77,16.35,1.22,5.88,0.5,3.14,0.41,9.16,-1.22,9.55,1.85,4.09,-0.19,25.34,0.76,28.12,-0.37,2.87,0.62,1.72,-0.2,29.52,6.7,11.71,2.05,8.35,0.39,0,0,0.1,0,8.69,0.25,24.47,5.2,14.6,-4.44,11.81,1.16,2.61,0.16,4.98,0.1,12.22,-0.85,31.64,-5.93,2.45,0,10.99,0.66,-0.08,0.92,0.01 2/06/2016 2:00:00 AM,5.33,0.57,0.16,0.05,0.2,0.03,1.31,-0.33,8.45,0.78,0.63,-0.02,0.36,3.17,0.11,13.46,-1.87,5.6,0.89,2.87,0.13,14.5,-0.58,8.3,-0.61,6.89,0.35,6.64,0.66,10.8,0.46,6.6,-0.45,,,14.19,0.6,16.52,2.81,10.39,0.91,7.97,1.31,9.52,2.12,9.92,1.2,16.68,0.69,16.28,1.35,5.83,0.52,3.08,0.37,9.06,-1.21,9.45,1.71,4.07,-0.14,25.2,0.76,27.99,-0.45,2.85,0.64,1.63,-0.19,29.27,6.67,11.18,1.93,8.3,0.39,0,0,0.1,0,8.6,0.08,24.5,5.23,14.24,-4.54,11.79,1.18,2.52,0.12,4.86,0,12.26,-0.88,31.21,-1.18,2.47,0,11.16,0.64,-0.08,0.9,0.02 2/06/2016 2:30:00 AM,5.33,0.54,0.16,0.04,0.26,0.03,1.3,-0.33,8.43,0.76,0.6,-0.02,0.36,3.19,0.08,13.48,-1.85,5.44,1.02,2.85,0.11,14.5,-0.59,8.27,-0.6,6.84,0.36,6.78,0.7,10.7,0.45,6.58,-0.45,,,14.21,0.6,16.68,2.68,10.34,0.89,7.9,1.21,9.32,2.03,9.86,1.16,16.55,0.65,16.25,1.31,5.81,0.5,3.03,0.36,9.04,-1.22,9.39,1.62,4.19,-0.11,24.83,0.7,27.71,-0.76,2.81,0.6,1.62,-0.19,29.26,6.58,11.31,1.82,8.14,0.19,0,0,0.1,0,8.55,0.11,24.66,5.13,14.08,-4.58,11.84,1.24,2.62,0.18,4.95,0.1,12.25,-0.86,31.19,-0.96,2.41,0,11.33,0.66,-0.08,0.89,0.01 2/06/2016 3:00:00 AM,5.34,0.54,0.15,0.05,0.26,0.03,1.28,-0.35,8.5,0.73,0.6,-0.01,0.36,3.17,0.06,13.65,-1.84,5.56,0.93,2.79,0.07,14.53,-0.64,8.45,-0.61,7,0.39,6.94,0.76,10.69,0.42,6.5,-0.44,,,14.31,0.58,17.15,2.78,10.26,0.84,7.99,1.29,9.47,2.07,9.9,1.16,16.36,0.63,16.19,1.27,5.85,0.48,2.95,0.3,9.06,-1.22,9.52,1.62,4.39,-0.09,24.9,0.62,27.94,-0.57,2.79,0.6,1.61,-0.18,29.46,6.69,10.98,1.9,8.17,0.03,0,0,0.07,0,8.68,0.17,25.42,5.06,14.2,-4.56,12.12,1.15,2.54,0.14,5,0.1,12.29,-0.86,31.62,-0.78,2.43,0,11.43,0.65,-0.07,0.9,0 2/06/2016 3:30:00 AM,5.32,0.54,0.15,0.05,0.26,0.03,1.29,-0.34,8.81,0.85,0.49,0.06,0.35,3.22,0.06,13.73,-1.84,5.52,1,2.81,0.14,14.68,-0.62,8.52,-0.61,6.95,0.38,7.07,0.82,10.86,0.45,6.63,-0.43,,,14.42,0.6,17.59,2.91,10,0.8,8.18,1.37,9.58,2.06,10.02,1.19,16.27,0.62,16.27,1.33,5.83,0.49,3.03,0.28,9.14,-1.21,9.58,1.64,4.44,-0.06,24.91,0.67,28.33,-0.52,2.81,0.61,1.67,-0.18,29.63,6.67,10.94,1.94,8.54,0.3,0,0,0.09,0,8.71,0.17,25.82,4.89,14.47,-4.45,12.29,1.15,2.57,0.13,5.09,0.1,12.49,-0.87,32.2,-0.68,2.49,0,11.27,0.63,-0.08,0.89,0 2/06/2016 4:00:00 AM,5.33,0.51,0.15,0.05,0.26,0.03,1.27,-0.35,9.22,0.95,0.4,0.12,0.35,3.24,0.01,14.26,-1.76,5.63,1,2.84,0.1,15.15,-0.55,8.87,-0.59,7.41,0.42,7.12,0.78,11.04,0.45,6.74,-0.46,,,14.71,0.63,17.8,2.83,10.41,0.79,8.35,1.46,9.98,2.07,10.13,1.26,16.35,0.61,16.51,1.39,6.01,0.5,3.18,0.33,10.21,-1.22,9.73,1.71,4.48,-0.06,25.31,0.66,28.67,-0.54,2.85,0.62,1.81,-0.13,29.72,6.68,11.23,2.17,8.77,0.26,0,0,0.1,0,8.93,0.2,26.39,4.67,14.6,-4.45,12.65,1.06,2.69,0.2,5.34,0.1,12.78,-0.87,33.21,-0.46,2.51,0,11.22,0.69,-0.08,0.94,0.02 2/06/2016 4:30:00 AM,5.31,0.53,0.15,0.04,0.24,0.03,1.33,-0.34,9.56,1,0.5,0.04,0.36,3.32,0.06,14.92,-1.69,5.87,0.96,2.93,0.08,15.8,-0.49,9.25,-0.56,7.78,0.55,7.29,0.88,11.55,0.48,6.98,-0.44,,,15.25,0.76,17.68,3.24,10.45,0.85,8.45,1.5,10.66,2.28,10.53,1.49,16.44,0.59,16.96,1.48,6.2,0.53,3.24,0.36,10.35,-1.22,9.94,1.68,4.63,-0.03,26.04,0.84,29.53,-0.33,2.98,0.7,1.89,-0.06,30.5,6.87,11.89,2.61,9.04,0.28,0,0,0.09,0,9.1,0.36,27.15,4.41,14.99,-4.37,13.49,0.96,2.69,0.2,5.66,0.1,13.08,-0.87,34.53,-0.16,2.65,0,10.94,0.77,-0.08,1.03,0.03 2/06/2016 5:00:00 AM,5.33,0.51,0.15,0.05,0.28,0.03,1.43,-0.32,10.12,0.98,0.6,-0.01,0.36,3.44,0.01,16.08,-1.56,5.98,0.95,3.03,0.13,16.87,-0.52,9.96,-0.54,8.46,0.72,8.15,1.09,12.14,0.52,7.32,-0.42,,,16.53,1.01,19.38,3.42,11.11,0.88,9.42,1.81,11.79,2.52,11.11,1.53,16.95,0.63,18.37,1.79,6.73,0.58,3.47,0.37,11.21,-1.16,10.42,1.68,5.02,0.01,27.97,1,31.13,0.13,3.25,0.74,2.04,-0.01,31.56,7.06,12.89,2.99,9.75,0.27,0,0,0.1,0,10.55,1.06,29.11,3.81,15.82,-4.24,14.62,0.75,2.73,0.2,5.86,0.1,13.69,-0.86,36.75,0.2,2.71,0,11.12,0.8,-0.09,1.1,0.04 2/06/2016 5:30:00 AM,5.34,0.46,0.15,0.04,0.28,0.03,1.6,-0.3,10.88,1,0.65,-0.04,0.37,3.57,0.08,17.78,-1.44,6.34,0.92,3.21,0.09,18.48,-0.44,11.19,-0.51,9.6,0.84,8.9,1.15,13.1,0.62,8.04,-0.4,,,18.41,1.26,20.37,3.42,11.61,0.79,10.3,2.06,13.95,3.08,11.77,1.61,18.21,0.73,19.4,1.93,7.54,0.68,3.73,0.42,12.47,-1.08,11.1,1.67,5.61,0.04,30.11,1.24,33.38,0.76,3.41,0.82,2.19,0.05,33.02,7.54,14.22,3.75,10.76,0.23,0,0,0.09,0,11.18,0.73,31.49,2.96,17.04,-3.78,15.73,0.72,2.84,0.19,6.33,0.16,14.88,-0.75,39.92,0.57,2.88,0,10.85,0.83,-0.08,1.16,0.05 2/06/2016 6:00:00 AM,5.34,0.38,0.16,0.04,0.32,0.03,1.77,-0.26,12.06,1.01,0.66,-0.03,0.4,4.22,0.53,20.83,-1.07,7.05,1.06,3.62,0.24,21.72,0.06,13.31,-0.38,10.78,1.09,9.86,1.23,15.38,0.93,9.9,-0.28,,,21.32,1.74,23.65,3.22,12.81,0.92,11.45,2.45,15.64,3.56,13.71,2.08,20.36,1.02,22.13,2.41,8.93,0.86,4.06,0.46,14.93,-0.76,12.42,1.92,6.57,0.22,32.08,1.1,37.81,2.15,3.87,1.08,2.54,0.11,35.02,8.33,15,3.89,12.32,0.41,0,0,0.1,0,12.84,0.77,35.39,1.5,20.67,-2.65,17.86,0.42,3.12,0.32,7.16,0.33,17.07,-0.46,47.3,1.76,3.15,0,11.14,0.87,-0.08,1.23,0.04 2/06/2016 6:30:00 AM,5.33,0.35,0.17,0.04,0.36,0.03,1.89,-0.27,13.21,1.05,0.67,-0.02,0.41,4.75,0.57,24.27,-0.56,7.93,1.01,4.03,0.31,25.39,0.59,16.17,-0.1,12.37,1.23,11.74,1.52,18.23,1.35,12.44,-0.03,,,25.93,2.39,27.22,4.08,15.28,1.35,13.06,2.81,17.53,4.11,16,2.55,23.97,1.59,25.82,3.15,10.7,1.05,4.41,0.45,18.88,-0.19,14.13,2.24,7.94,0.35,37.49,1.99,42.99,3.86,4.59,1.5,3,0.15,37.95,8.97,16.16,4.46,15.13,0.78,0,0,0.15,0.07,14.36,1.07,40.45,0,23.29,-1.97,22.07,-0.16,3.34,0.42,8.28,0.55,19.63,-0.19,54.72,3.16,3.44,0.06,11.25,0.87,-0.08,1.32,0.04 2/06/2016 7:00:00 AM,5.34,0.33,0.18,0.04,0.31,0.03,2,-0.28,14.28,1.14,0.71,-0.04,0.42,5.02,0.64,26.77,-0.19,9.14,0.82,4.58,0.39,28.32,1.07,18.72,0.15,14.53,1.52,12.92,1.67,21.64,1.89,14.79,0.25,,,30.33,3.12,31.96,5.07,16.81,1.56,15.34,3.62,20.54,4.97,18.14,2.84,29.06,2.18,30.59,4,12.17,1.26,4.95,0.52,22.06,0.19,15.61,2.52,9.56,0.55,45.13,3.91,48.94,5.86,5.7,1.7,3.39,0.21,41.42,10.08,18.49,4.94,19.56,1.57,0,0,0.57,0.47,15.84,1.21,46.65,-2.08,26.53,-1.16,25.21,-0.65,3.63,0.55,9.31,0.74,23.1,0.37,63.42,4.63,3.9,0.09,11.31,0.89,-0.08,1.41,0.07 2/06/2016 7:30:00 AM,5.34,0.31,0.21,0.03,0.31,0.03,2.09,-0.27,14.49,1.03,0.51,0.1,0.45,5.34,0.83,27.98,-0.02,10.33,0.66,5.07,0.44,30.09,1.47,19.43,0.18,15.66,1.66,13.12,1.66,23.56,2.12,15.78,0.37,,,32.78,3.65,35.15,5.72,17.26,1.51,16.88,4,23.2,5.85,19.95,3.17,32.38,2.59,33.89,4.6,12.83,1.37,5.4,0.62,23.81,0.4,16.41,2.66,10.34,0.7,51.85,5.91,52.83,6.9,6.1,1.99,3.5,0.18,43.48,10.82,19.67,4.93,21.96,1.8,0,0,0.87,0.5,16.91,1.44,49.97,-3.65,30,-0.13,25.19,-0.46,3.75,0.61,9.99,0.87,26.57,1.17,69,5.75,4.4,0.2,11.32,0.86,-0.08,1.44,0.07 2/06/2016 8:00:00 AM,5.32,0.32,0.24,0.03,0.31,0.03,2.15,-0.27,14.52,1.04,0.53,0.09,0.47,5.4,0.8,27.6,-0.01,10.61,0.55,5.29,0.55,30.36,1.76,18.78,0.14,16.38,1.8,12.87,1.79,23.5,2.13,15.5,0.38,,,33.33,4.04,36.91,5.86,17.42,1.46,18.15,4.52,25.39,6.51,20.62,3.33,31.65,2.69,34.75,4.84,12.18,1.33,5.66,0.69,23.11,0.36,16.72,2.65,10.33,0.78,51.9,6.46,53.65,7.41,6.6,2.16,3.26,0.11,43.68,11.04,19.09,4.77,21.5,1.8,0.01,0,0.86,0.5,16.65,1.29,49.83,-3.96,31.88,0.22,26.13,-0.7,3.66,0.61,10.11,0.99,26.74,1.26,68.51,6.02,4.77,0.28,11.45,0.84,-0.08,1.44,0.06 2/06/2016 8:30:00 AM,5.33,0.35,0.26,0.03,0.3,0.03,2.23,-0.27,14.34,1.09,0.74,-0.05,0.48,5.34,0.83,26.16,-0.04,10.25,0.52,5.15,0.52,29.01,1.66,17.01,-0.04,16.56,1.89,12.4,1.88,22.4,2.02,14.56,0.32,,,32.74,4.14,37.56,6.4,16.99,1.49,18.33,4.6,26.54,6.82,20.63,3.46,30.29,2.69,34.88,4.97,11.09,1.23,5.47,0.69,21.25,0.24,16.79,2.75,9.84,0.81,49.12,6.73,52.75,8.08,6.98,2.26,2.84,0.03,42.7,10.96,18,4.25,19.64,1.93,0.01,0,0.85,0.5,15.12,0.52,47.45,-3.29,32.32,0.36,23.62,-0.58,3.41,0.51,9.62,0.97,25.49,1.31,65.68,2.45,4.78,0.3,11.35,0.81,-0.08,1.45,0.1 2/06/2016 9:00:00 AM,5.32,0.38,0.25,0.03,0.28,0.03,2.19,-0.27,14.39,1.16,0.71,-0.05,0.46,5.15,0.71,24.7,-0.03,9.84,0.54,4.84,0.55,27.71,1.49,15.61,-0.11,16.25,1.98,11.78,1.93,21.12,1.95,13.4,0.3,,,31.53,4.05,37.66,6.58,16.74,1.53,17.61,4.28,27.05,6.89,20.22,3.54,28.81,2.7,34.41,5.06,9.85,1.14,5.15,0.71,19.59,0.17,16.38,2.74,9.2,0.8,45.83,6.72,51.19,8.23,7.2,2.46,2.62,-0.02,41.76,11.18,16.83,4.15,17.52,1.93,0.01,0,1.03,0.1,14.3,0.59,45.69,-3.1,32.26,0.39,23.46,-0.88,3.25,0.43,8.98,1,23.67,1.24,63.01,1.52,4.7,0.28,11.65,0.78,-0.06,1.41,0.1 2/06/2016 9:30:00 AM,5.33,0.42,0.26,0.02,0.28,0.03,2.11,-0.25,14.1,1.17,0.64,-0.03,0.43,4.86,0.68,23.19,-0.13,9.23,0.5,4.56,0.52,26.43,1.32,14.06,-0.21,15.36,1.9,10.99,1.9,19.55,1.82,12.26,0.24,,,30.29,3.89,37.01,6.68,16.12,1.43,17.44,4.47,27.04,6.94,19.59,3.57,26.91,2.58,34.01,5.18,8.9,1.08,4.98,0.72,17.52,0.09,16.07,3.06,8.62,0.75,42.58,6.53,47.97,7.55,7.08,2.42,2.4,-0.04,39.72,10.93,15.54,3.87,15.61,1.94,0.01,0,1.28,-0.2,14.79,1.54,42.54,-2.11,31.51,0.51,22.61,-1.05,3.07,0.39,8.36,0.93,22.14,0.91,60.02,1.57,4.6,0.33,11.98,0.77,-0.07,1.36,0.08 2/06/2016 10:00:00 AM,5.33,0.46,0.24,0.03,0.3,0.03,2.01,-0.25,13.85,1.17,0.68,-0.04,0.42,4.92,0.78,21.2,-0.33,8.42,0.4,4.18,0.49,24.93,1.21,12.66,-0.22,14.49,1.85,10.36,1.74,18.18,1.74,11.01,0.15,,,28.66,3.82,35.63,6.65,15.15,1.34,17.03,4.39,26.73,6.87,18.85,3.59,25.22,2.37,32.56,5.08,7.91,1.07,4.66,0.73,15.32,-0.05,15.61,3.2,7.77,0.65,38.94,6.07,43.96,6,7,2.39,2.26,-0.05,38.47,10.66,15.79,3.97,13.71,1.9,0.01,0,1.28,-0.2,14.23,1.68,39.72,-1.13,30.02,0.11,19.67,-0.74,3.1,0.44,7.59,0.91,20.95,0.99,55.92,1.14,4.43,0.35,11.72,0.72,-0.06,1.29,0.07 2/06/2016 10:30:00 AM,5.33,0.51,0.24,0.02,0.29,0.03,1.96,-0.24,13.47,1.2,0.72,-0.07,0.4,4.79,0.84,19.45,-0.57,7.88,0.45,3.78,0.52,23.85,1.34,11.25,-0.27,13.8,1.8,9.84,1.8,16.42,1.42,9.83,0.05,,,26.91,3.65,34.59,6.7,14.39,1.28,16.84,4.46,26.08,6.73,18.13,3.58,23.83,2.26,31.41,4.9,6.93,0.98,4.28,0.72,13.94,-0.13,14.59,3.15,7.22,0.64,36.69,6.35,41.44,5.94,7.04,2.36,2.12,-0.03,37.06,10.89,15.34,3.91,12.14,1.9,0.01,0.01,1.26,-0.2,13.33,1.97,36.85,-0.12,28.83,0.27,17.54,-0.69,2.84,0.39,7.29,1.05,19.44,0.96,52.36,0.82,4.12,0.36,11.64,0.69,-0.06,1.18,0.05 2/06/2016 11:00:00 AM,5.31,0.55,0.24,0.03,0.25,0.03,1.9,-0.23,13.12,1.26,0.55,0.03,0.39,4.67,0.91,17.62,-0.75,7.06,0.5,3.59,0.5,22.03,1.08,10.28,-0.26,13.06,1.74,9.4,1.78,15.12,1.37,9.08,0.03,,,24.41,3.39,33.46,6.83,13.97,1.51,16.25,4.45,25.37,6.61,17.59,3.55,22.75,2.27,30.6,4.87,6.46,0.99,3.94,0.68,12.52,-0.13,13.58,3.03,6.54,0.58,34.36,5.98,38.98,5.71,7.17,2.35,1.97,-0.01,32.76,9.59,14.56,3.98,11.54,2.12,0.02,0.01,1.26,-0.2,11.85,1.67,34.54,-0.04,27.57,0.17,16.46,-0.63,2.72,0.38,6.94,1.1,17.93,0.87,48.49,0.02,3.85,0.38,11.58,0.65,-0.05,1.11,0.06 2/06/2016 11:30:00 AM,5.32,0.57,0.21,0.03,0.27,0.03,1.91,-0.22,12.57,1.19,0.46,0.08,0.39,4.59,0.95,16.45,-0.72,6.93,0.49,3.35,0.47,20.59,0.99,9.46,-0.28,12.58,1.78,9.23,1.76,14.21,1.19,8.56,0.03,,,22.73,3.23,32.62,6.78,13.3,1.48,16.05,4.42,24.83,6.39,16.94,3.34,21.82,2.23,29.84,4.79,5.96,0.96,3.68,0.68,11.44,-0.17,13.03,3.17,6.12,0.51,33.15,5.91,37.68,5.48,6.87,2.33,2.04,0.01,34.49,10.32,15.33,3.84,10.82,2.09,0.02,0.01,1.26,-0.2,12.24,1.8,32.62,0,26.98,0.18,15.17,-0.36,2.67,0.36,6.52,1.14,16.94,0.75,46.66,-0.17,3.6,0.34,11.35,0.6,-0.05,1.08,0.08 2/06/2016 12:00:00 PM,5.33,0.59,0.22,0.02,0.25,0.03,1.86,-0.21,12.26,1.18,0.56,0,0.39,4.47,0.94,15.75,-0.77,6.89,0.47,3.19,0.46,19.43,0.86,8.89,-0.28,12.33,1.75,8.71,1.64,13.27,1.09,7.85,-0.1,,,21.66,2.93,31.64,6.75,12.26,1.28,15.34,3.97,24.29,6.21,16.51,3.16,21.22,2.19,29.09,4.75,5.77,0.95,3.6,0.7,10.87,-0.24,12.53,3.02,5.85,0.46,31.58,5.29,36.1,4.7,6.86,2.36,1.99,-0.01,34.17,10.28,14.79,3.89,10.99,1.79,0.01,0,1.24,-0.2,11.88,1.54,31,0,25.8,-0.41,14.13,-0.12,2.61,0.38,6.28,1.08,16.08,0.65,45.01,-0.46,3.44,0.28,11.41,0.58,-0.06,1.06,0.07 2/06/2016 12:30:00 PM,5.32,0.63,0.2,0.03,0.23,0.03,1.8,-0.2,11.9,1.2,0.65,-0.05,0.38,4.29,0.94,15.08,-0.8,6.92,0.43,3.11,0.45,18.82,0.82,8.25,-0.32,11.95,1.75,8.52,1.62,12.61,0.98,7.47,-0.09,,,20.71,2.96,30.72,6.67,12,1.21,15.19,3.99,24,6.11,16.07,3.06,20.5,2,27.82,4.58,5.52,0.94,3.41,0.65,10.44,-0.31,12.01,3.08,5.54,0.4,30.84,5.33,35.21,4.84,6.53,2.29,1.92,0,33.6,10.45,14.1,3.42,10.32,1.71,0,0,0.9,-0.46,11.05,1.24,29.18,1.14,24.59,-0.7,13.65,-0.11,2.58,0.42,6.23,1.08,14.96,0.1,43.21,-0.58,3.26,0.25,11.21,0.57,-0.05,1.03,0.06 2/06/2016 1:00:00 PM,5.34,0.65,0.21,0.02,0.24,0.03,1.79,-0.17,11.3,1.2,0.64,-0.05,0.36,4.24,0.98,14.69,-0.9,6.95,0.5,2.94,0.46,17.74,0.76,7.95,-0.38,11.51,1.67,8.41,1.57,12.21,0.96,7.22,-0.12,,,19.84,2.76,29.89,6.26,11.49,1.17,15.01,4.03,23.58,6.14,15.81,2.94,19.89,1.93,26.93,4.42,5.5,0.88,3.34,0.63,10.1,-0.31,11.58,2.93,5.34,0.39,30.46,5.37,34.4,4.82,6.37,2.22,1.94,0.03,33.57,10.64,14.71,3.99,10.22,1.81,0,0,0.86,-0.2,10.33,0.6,28.22,0.84,23.93,-0.61,13.11,-0.23,2.57,0.43,6.04,1.02,14.52,0.52,42.21,-0.48,3.1,0.29,11.26,0.53,-0.06,0.99,0.06 2/06/2016 1:30:00 PM,5.32,0.69,0.2,0.03,0.26,0.03,1.72,-0.15,10.72,1.16,0.67,-0.07,0.36,4.25,1.06,14.47,-0.84,6.99,0.48,2.94,0.44,17.45,0.68,7.94,-0.3,11.42,1.84,8.45,1.64,11.8,0.93,6.96,-0.17,,,19.2,2.74,29.45,6.37,11.29,1.14,14.61,4.12,22.98,6.12,15.71,3.08,19.86,1.99,26.39,4.36,5.37,0.9,3.23,0.62,10.12,-0.3,11.3,2.84,5.33,0.39,30.46,5.53,33.12,4.44,6.52,2.18,1.88,-0.01,33.25,10.62,15.59,4.26,9.62,1.65,0,0,0.87,-0.2,10.43,1,27.92,0.05,23.59,-0.5,12.82,-0.27,2.64,0.51,6.12,1.06,14.4,0.65,41.89,-0.33,2.99,0.25,11.68,0.55,-0.05,0.95,0.06 2/06/2016 2:00:00 PM,5.34,0.71,0.2,0.03,0.25,0.03,1.74,-0.17,10.61,1.14,0.63,-0.04,0.37,4.23,0.95,14.74,-0.97,6.95,0.57,2.99,0.4,17.3,0.59,8.18,-0.33,11.27,1.76,8.77,1.6,12.34,0.92,7.19,-0.19,,,19.46,2.69,29.23,6.03,11.7,1.19,14.55,4.02,22.83,6.04,15.65,3.09,20.83,1.95,26.28,4.27,5.67,0.91,3.27,0.56,10.5,-0.32,11.46,2.74,5.53,0.38,31.08,5.53,32.7,4.16,6.61,2.17,1.91,-0.02,34.16,10.69,15.82,4.44,10.14,1.96,0,0,0.85,-0.2,11.32,1.39,27.65,0.96,23.12,-0.62,13.18,0,2.58,0.47,6.39,1.1,14.71,0.56,42.09,-0.46,2.88,0.23,11.7,0.54,-0.05,0.95,0.07 2/06/2016 2:30:00 PM,5.34,0.72,0.2,0.02,0.24,0.03,1.67,-0.22,10.08,0.96,0.49,0.06,0.35,4.13,0.65,14.77,-1.11,7.06,0.61,3.09,0.42,17.18,0.5,8.27,-0.34,11.51,1.91,8.68,1.6,12.26,0.9,7.15,-0.19,,,19.28,2.54,28.88,5.91,11.22,1.06,13.85,3.86,22.39,5.93,15.51,2.98,20.85,1.92,26.07,4.08,5.81,0.9,3.41,0.62,10.65,-0.33,11.38,2.61,5.43,0.37,31.23,5.45,32.71,4,6.41,2.12,2.16,0.11,33.92,10.37,15.89,4.67,10.78,2.14,0,0,1.04,-0.2,11.16,1.26,27.59,1.62,22.62,-0.96,12.8,0.12,2.55,0.34,6.47,1,14.36,0.5,41.04,-0.98,2.93,0.24,11.46,0.55,-0.06,0.91,0.04 2/06/2016 3:00:00 PM,5.33,0.72,0.2,0.02,0.22,0.03,1.71,-0.21,10.85,1.21,0.43,0.09,0.33,4.12,0.74,15.31,-1,7.47,0.4,3.17,0.41,17.26,0.22,8.35,-0.36,11.09,1.56,8.69,1.51,12.36,0.9,7.31,-0.17,,,20.14,2.74,28.87,5.74,11.77,1.06,13.46,3.55,22.16,5.77,15.44,2.88,21.39,1.94,26.23,4.03,6.21,0.91,3.49,0.6,11.1,-0.39,11.46,2.44,5.47,0.34,31.42,4.94,33.25,3.74,6.23,2.05,2.32,0.22,33.69,9.86,16.89,5.08,10.93,1.87,0,0,1.26,-0.2,11.06,1.32,27.89,1.99,22.2,-1.12,13.09,0.08,2.87,0.58,6.67,0.97,14.13,0.05,41.12,-0.92,3.09,0,11.28,0.58,-0.06,0.93,0.05 2/06/2016 3:30:00 PM,5.33,0.7,0.2,0.03,0.25,0.03,1.78,-0.19,11.22,1.17,0.56,0,0.35,4.35,0.9,16.59,-0.88,7.94,0.42,3.36,0.42,17.97,0.08,9.22,-0.42,11.46,1.49,8.78,1.42,13.2,0.97,7.79,-0.21,,,21.6,2.76,29.08,5.82,12.29,1.05,13.55,3.34,21.66,5.59,15.78,2.83,22.21,1.88,26.52,3.92,6.88,0.88,3.82,0.56,12.22,-0.39,11.93,2.42,5.86,0.33,32.05,4.74,35.06,3.75,6,1.93,2.41,0.21,34.56,9.88,17.44,5.37,11.39,1.59,0,0,1.14,-0.13,11.51,1.22,29.35,2,22.27,-1.45,13.75,0.21,2.82,0.58,7.01,1.22,14.78,0.12,43,-0.87,3.25,0,11.29,0.58,-0.07,0.98,0.04 2/06/2016 4:00:00 PM,5.34,0.64,0.2,0.03,0.27,0.02,1.89,-0.19,11.93,1.1,0.65,-0.04,0.37,4.61,0.82,18.85,-0.66,8.54,0.46,3.71,0.41,19.95,0.12,10.75,-0.39,12.48,1.59,9.08,1.29,14.57,1,8.88,-0.21,,,24.25,2.83,30.2,5.62,13.47,1.09,13.97,3.28,21.66,5.49,16.44,2.85,23.38,1.91,27.15,3.83,7.87,0.94,4.06,0.52,13.65,-0.37,12.73,2.27,6.62,0.35,32.14,3.25,38.54,4.02,6.17,1.79,2.6,0.2,35.15,9.7,17.77,4.99,12.49,1.25,0,0,0.47,0.2,12.56,0.83,31.47,1.86,22.61,-1.88,15.29,0.25,2.9,0.61,7.32,0.92,16.39,0.14,46.31,-0.96,3.43,0,11.56,0.67,-0.07,1.06,0.04 2/06/2016 4:30:00 PM,5.34,0.6,0.18,0.03,0.23,0.02,2.01,-0.19,13.08,1.12,0.66,-0.04,0.4,4.69,0.73,21.87,-0.42,9.41,0.34,4.19,0.45,23.01,0.31,12.94,-0.22,14.26,1.82,9.84,1.36,16.9,1.21,10.76,0.01,,,26.89,2.94,30.72,5.19,15.19,1.22,14.54,3.17,21.77,5.43,17.67,2.97,25.65,2.17,28.49,3.93,9.11,0.97,4.59,0.6,15.6,-0.33,13.9,2.31,7.59,0.36,36.3,2.95,43.44,5.06,6.2,1.84,2.92,0.18,36.52,9.5,17.35,4.43,15.01,0.97,0,0,0.46,0.2,12.81,-0.14,35.06,0.55,23.93,-1.99,17.41,0.05,3,0.58,7.97,0.71,18.12,-0.21,50.19,-1.11,3.8,0,11.26,0.74,-0.07,1.16,0.05 2/06/2016 5:00:00 PM,5.32,0.56,0.2,0.03,0.29,0.02,2.31,-0.17,14.82,1.25,0.7,-0.06,0.38,5.11,0.76,25.31,0.05,10.38,0.26,4.81,0.51,26.62,0.73,15.65,0,15.45,1.94,10.58,1.34,19.68,1.58,13.05,0.24,,,30.31,3.41,31.69,5.38,16.52,1.43,14.69,3.07,21.09,5.36,18.83,2.98,28.71,2.56,29.88,3.84,10.99,1.21,5.2,0.7,17.75,-0.46,15.62,2.51,8.87,0.47,42.66,3.09,48.72,6.07,6.09,1.79,3.35,0.11,38.93,9.21,17.86,3.9,18.45,0.75,0,0,0.47,0.2,14.67,0.13,40.25,0.01,25.71,-1.99,19.52,0.06,3.32,0.59,9.06,0.82,20.34,-0.08,54.79,-1.09,4.22,0,11.03,0.78,-0.06,1.37,0.07 2/06/2016 5:30:00 PM,5.34,0.55,0.21,0.02,0.28,0.02,2.5,-0.19,15.69,1.29,0.7,-0.04,0.39,5.47,0.88,27.76,0.29,10.77,0.33,5.08,0.51,28.65,0.94,17.54,0.17,15.28,1.73,10.85,1.32,21.44,1.8,14.3,0.36,,,32.58,3.49,31.66,5.31,17.03,1.37,14.62,2.91,19.9,5.04,19.08,2.71,31.18,2.88,30.7,3.47,12.04,1.28,5.61,0.77,19.84,-0.36,16.56,2.66,9.46,0.51,46.57,3.29,51.64,6.51,5.52,1.52,3.7,0.13,40.63,9,18.2,3.33,20.72,1.1,0,0,0.47,0.2,15.64,0.19,42.99,0,26.65,-2.15,21.18,0.05,3.57,0.6,9.7,0.89,22.35,0,57.96,-1.11,4.47,0,11.13,0.79,-0.07,1.43,0.09 2/06/2016 6:00:00 PM,5.34,0.56,0.22,0.03,0.28,0.02,2.57,-0.21,15.77,1.28,0.51,0.1,0.43,5.43,0.85,28.54,0.31,10.84,0.25,5,0.52,29.22,0.98,18.45,0.26,15.05,1.53,10.92,1.24,22.28,1.92,14.91,0.38,,,33.13,3.46,30.41,4.45,17.37,1.43,14.3,2.74,16.75,3.91,19.33,2.63,31.84,2.86,30.05,3.25,12.28,1.27,6.04,1.01,20.38,-0.36,16.79,2.66,9.77,0.5,47.25,3.02,51.49,5.91,4.85,1.31,3.67,0.03,40.62,9.03,17.77,3.04,21.44,1.19,0,0,0.47,0.2,15.2,-0.03,43.56,0,26.39,-2.52,21.56,0.12,3.58,0.59,9.79,0.73,23.04,0.02,58.79,-1.22,4.5,0,11.2,0.82,-0.07,1.45,0.06 2/06/2016 6:30:00 PM,5.31,0.55,0.21,0.03,0.32,0.02,2.5,-0.22,15.77,1.25,0.51,0.09,0.42,5.49,0.83,28.67,0.33,10.64,0.36,4.98,0.51,29.19,1.01,18.59,0.25,15.03,1.53,10.43,1.04,22.29,1.9,15.11,0.39,,,33.14,3.43,30.08,4.08,17.89,1.54,13.83,2.6,15.44,3.48,19.37,2.62,32.13,2.8,30.32,3.06,12.42,1.24,5.9,0.97,20.44,-0.39,17.02,2.95,9.8,0.48,47.43,2.83,50.75,5.62,4.88,1.3,3.53,-0.04,40.28,8.84,17.36,2.79,21.14,1.13,0,0,0.48,0.2,15.33,-0.06,43.13,0,26.07,-2.58,21.35,0.21,3.43,0.47,9.72,0.7,22.86,-0.02,59.11,-1.4,4.49,0,10.97,0.86,-0.07,1.47,0.06 2/06/2016 7:00:00 PM,5.32,0.49,0.22,0.02,0.32,0.02,2.44,-0.23,15.41,1.18,0.65,-0.02,0.42,5.51,0.94,27.96,0.07,10.32,0.36,4.74,0.43,29.12,0.96,18.19,0.16,14.52,1.36,10.34,1.03,22.04,1.83,14.83,0.33,,,32.73,3.29,29.66,3.77,17.57,1.57,13.49,2.48,14.54,3.04,19.06,2.52,31.73,2.71,29.44,2.87,12.19,1.16,5.78,0.92,20.29,-0.4,16.93,3.02,9.71,0.45,46.56,2.42,48.48,4.57,4.97,1.36,3.42,-0.1,39.69,8.58,17.14,2.67,21.22,1.3,0,0,0.47,0.2,15.14,-0.24,41.82,0,25.19,-2.74,20.84,0.28,3.43,0.49,9.12,0.5,22.19,-0.13,57.97,-1.72,4.43,0,11.2,0.91,-0.07,1.4,0.06 2/06/2016 7:30:00 PM,5.32,0.49,0.21,0.03,0.32,0.02,2.37,-0.25,15.09,1.14,0.66,-0.02,0.42,5.3,1.01,27.31,0.01,9.74,0.49,4.63,0.41,28.38,0.82,17.6,0.1,14.4,1.37,10.27,1.03,21.57,1.76,14.64,0.32,,,32.12,3.23,28.79,3.38,17.48,1.56,13.42,2.49,14.03,2.9,18.64,2.46,31.58,2.71,29.12,2.79,11.8,1.13,5.7,0.88,19.92,-0.46,16.57,2.97,9.34,0.44,45.34,2.36,46.86,3.97,4.87,1.26,3.27,-0.13,39.02,8.5,17.22,2.44,20.88,1.43,0,0,0.47,0.2,14.62,-0.31,41.03,0,25.01,-2.82,20.21,0.39,3.15,0.4,8.88,0.36,21.86,-0.17,56.42,-2.24,4.37,0,11.62,0.89,-0.07,1.42,0.07 2/06/2016 8:00:00 PM,5.34,0.47,0.2,0.04,0.29,0.02,2.4,-0.27,14.86,1.1,0.67,-0.01,0.43,5.3,1.03,26.66,-0.15,9.21,0.58,4.4,0.3,27.9,0.74,17.39,0.03,14.02,1.24,10.21,1,21.71,1.74,14.61,0.29,,,31.7,3.04,28.58,3.08,17.29,1.48,13.28,2.38,13.75,2.77,18.44,2.43,32.07,2.61,28.99,2.62,11.47,1.07,5.69,0.88,19.75,-0.57,16.26,2.88,9.23,0.41,44.94,2.21,46.37,3.7,4.67,1.24,3.48,-0.15,38.67,8.34,17.56,2.44,20.43,1.4,0,0,0.45,0.2,14.28,-0.47,40.71,0,24.57,-2.98,20.05,0.44,3.13,0.36,8.77,0.34,21.54,-0.22,55.22,-2.59,4.23,0,12.19,0.88,-0.07,1.38,0.07 2/06/2016 8:30:00 PM,5.34,0.46,0.19,0.04,0.29,0.02,2.26,-0.27,14.54,1.07,0.68,-0.04,0.41,5.17,0.86,25.76,-0.32,8.7,0.59,4.22,0.26,27.05,0.59,16.78,-0.04,13.27,1.13,9.67,0.9,20.65,1.57,14.02,0.23,,,30.6,2.91,27.38,3.11,16.53,1.46,12.9,2.35,13.51,2.73,17.72,2.31,31.33,2.5,28.36,2.58,11.11,1.01,5.47,0.88,19,-0.61,15.94,2.82,8.77,0.36,43.44,2.08,45.27,3.58,4.55,1.19,3.37,-0.17,37.93,8.2,17.2,2.46,19.35,1.3,0,0,0.45,0.2,13.52,-0.45,39.31,0.26,23.74,-3.16,19.58,0.46,3.01,0.24,8.53,0.3,20.95,-0.25,53.38,-2.98,4.09,0.05,12.27,0.84,-0.08,1.32,0.07 2/06/2016 9:00:00 PM,5.34,0.46,0.18,0.04,0.27,0.02,2.11,-0.29,13.83,1.02,0.56,0.04,0.4,4.98,0.74,24.44,-0.47,8.18,0.73,3.9,0.19,25.77,0.44,15.82,-0.11,12.46,1.02,9.51,0.88,19.54,1.39,13.16,0.14,,,29.02,2.59,26.4,3.29,15.94,1.36,12.06,2.06,12.81,2.56,16.81,1.92,29.87,2.17,27.26,2.38,10.56,0.97,5.19,0.82,18.11,-0.66,15.15,2.71,8.3,0.29,41.18,1.69,43.36,2.9,4.24,1.1,3.2,-0.18,37.27,8.11,16.71,2.33,17.95,1.03,0,0,0.47,0.2,12.52,-0.03,37.8,1.79,22.82,-3.3,18.7,0.57,2.94,0.28,7.98,0.29,20.08,-0.37,51.36,-3.34,3.92,0.11,12.25,0.8,-0.08,1.26,0.06 2/06/2016 9:30:00 PM,5.33,0.51,0.19,0.04,0.25,0.02,2.06,-0.29,13.2,1.01,0.46,0.11,0.4,4.81,0.66,22.66,-0.86,7.53,0.81,3.73,0.2,24.18,0.27,14.65,-0.22,11.64,0.85,8.96,0.9,18.22,1.17,12.01,0.04,,,26.71,2.12,24.33,3.52,14.95,1.2,11.99,2.13,12.31,2.46,15.78,1.74,28.29,1.94,25.62,2.08,9.68,0.84,4.93,0.8,16.67,-0.78,14.04,2.37,7.63,0.19,38.2,1.27,39.59,1.49,3.96,0.94,2.88,-0.2,35.96,7.81,16.17,2.19,15.74,0.6,0,0,0.47,0.2,12.38,-0.57,35.57,2.5,21.35,-3.58,17.48,0.68,2.76,0.12,7.31,0.15,19.05,-0.44,48.05,-3.89,3.7,0.09,12.27,0.79,-0.08,1.2,0.05 2/06/2016 10:00:00 PM,5.32,0.54,0.18,0.04,0.25,0.02,1.96,-0.3,12.33,1,0.55,0.03,0.39,4.65,0.71,20.71,-1.05,6.91,0.88,3.47,0.16,22.16,0.1,13.28,-0.34,10.74,0.76,8.4,0.91,16.8,0.98,10.87,-0.13,,,24.26,1.75,22.63,3.24,14.25,1.14,11.37,2.07,11.67,2.45,14.59,1.56,26.01,1.66,23.65,1.8,8.84,0.76,4.66,0.75,14.94,-0.93,13.11,2.34,6.8,0.04,35.37,0.99,36.5,0.56,3.55,0.84,2.66,-0.21,35.13,7.94,15.39,2.23,14.15,0.7,0,0,0.47,0.2,10.88,-0.71,32.91,3.16,20.1,-3.76,16.26,0.78,2.68,0.08,6.85,0.1,17.44,-0.57,43.57,-4.66,3.43,0.05,11.84,0.77,-0.09,1.18,0.06 2/06/2016 10:30:00 PM,5.35,0.54,0.18,0.04,0.25,0.02,1.85,-0.31,11.54,1.01,0.65,-0.02,0.37,4.18,0.49,18.6,-1.39,6.42,1.02,3.19,0.13,20.12,-0.2,11.74,-0.45,9.73,0.68,7.72,0.82,15.13,0.71,9.59,-0.27,,,21.9,1.44,20.82,2.97,13.13,1,11.01,2.04,11.17,2.35,13.44,1.46,23.51,1.29,21.75,1.65,7.83,0.62,4.49,0.77,13.32,-1.06,12.3,2.23,6.1,-0.06,32.37,0.84,33.77,0.05,3.35,0.81,2.48,-0.18,33.77,7.71,14.69,2.04,12.55,0.8,0,0,0.47,0.2,10.2,-0.78,30.21,3.75,18.43,-4.04,14.78,0.79,2.58,0.08,6.15,0.1,15.78,-0.7,39.3,-5.24,3.23,0.02,11.92,0.72,-0.08,1.14,0.05 2/06/2016 11:00:00 PM,5.34,0.55,0.17,0.05,0.25,0.02,1.76,-0.32,10.67,0.91,0.63,-0.02,0.35,3.78,0.05,16.82,-1.59,6,0.95,3.07,0.22,18.26,-0.39,10.41,-0.54,8.73,0.54,7.21,0.67,13.34,0.61,8.37,-0.37,,,19.2,1.04,19.06,2.71,12.43,1.02,10.27,1.91,10.58,2.23,12.24,1.29,21.17,1.05,19.6,1.29,7.12,0.59,4.18,0.75,11.63,-1.17,11.34,2.13,5.44,-0.14,29.49,0.7,30.26,-0.79,3.22,0.78,2.29,-0.15,32.17,7.37,13.87,1.87,10.93,0.76,0,0,0.1,0.2,10.03,-0.75,27.38,4.7,16.88,-4.15,13.42,0.9,2.45,0.03,5.69,0.1,14.18,-0.83,35.94,-5.19,3,0.02,11.73,0.71,-0.08,1.05,0.05 2/06/2016 11:30:00 PM,5.32,0.54,0.17,0.05,0.25,0.02,1.63,-0.33,10.08,0.91,0.65,-0.04,0.36,3.59,0.03,15.88,-1.63,5.85,0.79,2.9,0.16,17.09,-0.46,9.58,-0.58,8.08,0.51,6.91,0.65,12.34,0.6,7.56,-0.41,,,17.65,0.9,18.4,2.55,11.7,0.97,9.87,1.86,10.26,2.28,11.44,1.19,19.76,0.96,18.29,1.23,6.56,0.55,3.91,0.69,10.46,-1.21,10.88,2.16,5.12,-0.14,27.22,0.69,28.53,-0.79,3.13,0.78,2.09,-0.18,31.21,7.27,12.95,1.32,10.11,0.78,0,0,0.1,0.2,9.2,-0.85,25.39,5.06,15.77,-4.26,12.31,1.03,2.48,0.15,5.21,0,13.08,-0.9,33.62,-5.31,2.87,0,11.73,0.66,-0.08,1.03,0.04 3/06/2016 12:00:00 AM,5.34,0.53,0.16,0.05,0.25,0.02,1.59,-0.34,9.74,0.91,0.59,-0.02,0.35,3.41,0.06,15.11,-1.71,5.54,0.78,2.86,0.16,16.22,-0.49,9,-0.61,7.63,0.5,6.71,0.59,11.98,0.53,7.14,-0.47,,,16.2,0.72,17.82,2.56,11.08,0.98,9.14,1.61,9.91,2.14,10.95,1.17,18.67,0.87,17.44,1.17,6.2,0.52,3.77,0.69,9.98,-1.18,10.49,2.12,4.7,-0.14,26.53,0.94,28.08,-0.69,3.08,0.73,1.92,-0.19,30.47,7.2,12.58,1.19,9.31,0.76,0,0,0.06,0.2,8.61,-0.8,24.05,5.15,14.98,-4.39,11.86,1.05,2.4,0.15,5.09,0,12.26,-0.95,31.45,-3.95,2.74,0,11.28,0.67,-0.08,1.01,0.05 3/06/2016 12:30:00 AM,5.32,0.52,0.16,0.05,0.25,0.02,1.53,-0.33,9.45,0.93,0.41,0.12,0.36,3.32,0.05,14.62,-1.77,5.38,0.73,2.77,0.16,15.66,-0.5,8.54,-0.64,7.33,0.41,6.67,0.61,11.58,0.54,6.81,-0.47,,,15.33,0.62,17.31,2.41,10.76,0.88,8.76,1.4,9.77,2.03,10.57,1.18,17.91,0.79,16.6,1.1,6.03,0.49,3.64,0.69,9.51,-1.22,9.99,2.05,4.5,-0.18,25.47,0.92,27.35,-0.83,2.99,0.69,1.82,-0.2,29.79,7,12.51,1.21,8.84,0.67,0,0,0.09,0.2,8.74,-0.75,23.22,5.33,14.42,-4.37,11.27,1.13,2.31,0.09,4.9,0,11.57,-0.98,30.53,-0.72,2.72,0,11.06,0.66,-0.08,1.01,0.06 3/06/2016 1:00:00 AM,5.35,0.5,0.16,0.05,0.25,0.02,1.54,-0.34,9.28,0.91,0.43,0.12,0.34,3.22,0.07,14.33,-1.84,5.25,0.78,2.74,0.17,15.22,-0.57,8.35,-0.64,7.02,0.36,6.62,0.62,11.33,0.52,6.59,-0.47,,,14.87,0.54,16.54,2.22,10.6,0.79,8.29,1.24,9.63,2.03,10.25,1.17,17.36,0.66,16.27,1.13,5.91,0.49,3.58,0.66,9.14,-1.24,9.94,2.06,4.26,-0.18,25.15,0.91,26.55,-1.07,3,0.7,1.76,-0.2,29.56,6.9,12.14,1.26,8.53,0.65,0,0,0.11,0.2,8.38,-0.74,22.85,5.44,14.13,-4.42,11.03,1.13,2.32,0.11,4.9,0,11.41,-0.98,30.13,-0.76,2.71,0,11.55,0.64,-0.08,1,0.06 3/06/2016 1:30:00 AM,5.33,0.52,0.16,0.04,0.23,0.02,1.49,-0.34,9.21,0.92,0.64,-0.04,0.36,3.21,0.09,14.1,-1.85,5.17,0.77,2.71,0.18,15,-0.55,8.3,-0.64,6.99,0.36,6.61,0.67,11.16,0.47,6.63,-0.44,,,14.72,0.58,16.36,2.47,10.42,0.83,7.87,1.08,9.54,2.04,10.13,1.2,16.83,0.61,15.68,1.05,5.84,0.46,3.49,0.6,8.98,-1.27,9.59,1.93,4.21,-0.17,24.63,0.84,25.93,-1.19,2.89,0.68,1.67,-0.21,29.5,7,11.47,0.97,8.37,0.66,0,0,0.08,0.2,7.8,-0.14,22.69,5.31,13.75,-4.44,10.9,1.17,2.37,0.16,4.88,0,11.25,-0.97,29.84,-0.76,2.58,0,11.54,0.66,-0.09,0.99,0.05 3/06/2016 2:00:00 AM,5.33,0.53,0.16,0.05,0.18,0.02,1.48,-0.34,9.12,0.91,0.59,-0.01,0.36,3.19,0.12,13.86,-1.89,5.15,0.81,2.57,0.08,14.84,-0.55,8.19,-0.67,7,0.38,6.51,0.61,11.05,0.5,6.58,-0.46,,,14.46,0.57,16.16,2.5,10.41,0.84,7.53,0.99,9.63,2.15,10.21,1.23,16.56,0.6,15.71,1.09,5.9,0.45,3.44,0.59,8.91,-1.24,9.44,1.87,4.16,-0.16,24.3,0.81,25.63,-1.38,2.97,0.74,1.6,-0.21,29.36,6.96,10.78,0.84,7.97,0.52,0,0,0.1,0.2,7.61,-0.39,23.01,5.29,13.58,-4.54,11.08,1.17,2.31,0.14,4.67,0,11.25,-0.95,29.92,-0.77,2.6,0,11.49,0.67,-0.08,0.98,0.04 3/06/2016 2:30:00 AM,5.34,0.52,0.16,0.04,0.19,0.02,1.49,-0.34,9.1,0.9,0.59,-0.01,0.36,3.16,0.12,13.84,-1.87,4.99,0.94,2.58,0.1,14.77,-0.59,8.22,-0.68,6.99,0.4,6.6,0.57,10.96,0.46,6.51,-0.49,,,14.42,0.54,16.28,2.37,10.09,0.83,7.4,0.94,9.57,2.12,10.06,1.18,16.28,0.56,15.41,1.03,5.82,0.43,3.38,0.59,8.9,-1.26,9.49,1.84,4.22,-0.15,24.22,0.78,25.29,-1.69,3,0.72,1.59,-0.21,29.41,6.9,10.94,0.84,7.86,0.4,0,0,0.1,0.2,7.62,-0.34,23.11,5.31,13.49,-4.52,11.03,1.22,2.29,0.11,4.67,0,11.23,-0.94,30.07,-0.71,2.57,0,11.37,0.67,-0.08,1.01,0.05 3/06/2016 3:00:00 AM,5.32,0.51,0.16,0.05,0.25,0.02,1.46,-0.36,9.05,0.85,0.62,0,0.34,3.18,0.09,13.88,-1.88,4.92,1.03,2.58,0.1,14.75,-0.66,8.15,-0.7,7,0.37,6.9,0.73,10.99,0.5,6.55,-0.47,,,14.49,0.48,16.02,1.98,10.48,0.86,7.3,0.9,9.58,2.12,10.04,1.15,16.2,0.48,15.28,0.97,5.87,0.45,3.37,0.58,8.99,-1.25,9.59,1.73,4.52,-0.08,24.22,0.7,25.61,-1.58,2.97,0.74,1.54,-0.22,29.49,6.94,10.82,0.83,8.38,0.65,0,0,0.1,0.2,7.61,-0.32,23.28,5.56,13.61,-4.53,11.28,1.12,2.37,0.18,4.7,0,11.43,-0.91,30.09,-0.73,2.61,0,11.59,0.68,-0.08,1.03,0.05 3/06/2016 3:30:00 AM,5.32,0.51,0.15,0.05,0.22,0.02,1.44,-0.35,9.63,1.09,0.4,0.13,0.33,3.25,0.07,13.92,-1.82,4.92,1.06,2.67,0.15,14.99,-0.61,8.37,-0.69,6.99,0.38,6.71,0.77,10.99,0.43,6.62,-0.48,,,14.71,0.54,16.41,2.18,10.54,0.89,7.83,1.18,9.71,2.16,10.06,1.16,16.02,0.48,15.53,1.03,5.92,0.45,3.36,0.58,9.1,-1.26,9.69,1.74,4.47,-0.07,24.35,0.75,25.8,-1.54,2.97,0.72,1.6,-0.2,29.57,6.99,11.62,1.32,8.51,0.63,0,0,0.08,0.2,7.75,-0.32,23.46,5.52,13.52,-4.51,11.33,1.12,2.3,0.11,4.77,0,11.58,-0.88,30.29,-0.77,2.6,0,11.72,0.69,-0.08,1.03,0.04 3/06/2016 4:00:00 AM,5.35,0.5,0.15,0.05,0.18,0.02,1.48,-0.35,9.72,1.08,0.39,0.13,0.34,3.28,0.1,14.35,-1.79,4.88,1.09,2.71,0.15,15.3,-0.56,8.63,-0.7,7.57,0.45,6.97,0.73,11.2,0.4,6.68,-0.5,,,14.91,0.54,17.36,2.28,10.23,0.83,8.41,1.49,10.25,2.21,10.25,1.18,16.16,0.49,15.84,1.14,6.11,0.47,3.5,0.6,10.16,-1.27,9.93,1.8,4.62,-0.04,24.87,0.82,26.63,-1.38,3.01,0.73,1.67,-0.18,30.1,7.03,12.06,1.73,8.67,0.59,0,0,0.1,0.2,7.79,-0.36,23.89,5.47,13.73,-4.47,11.6,1.16,2.4,0.09,5.04,0,11.82,-0.88,30.67,-0.63,2.69,0,11.37,0.72,-0.08,1.04,0.05 3/06/2016 4:30:00 AM,5.34,0.51,0.16,0.04,0.18,0.02,1.5,-0.36,10.01,1.08,0.53,0.04,0.34,3.29,0.07,14.71,-1.71,4.94,0.92,2.74,0.18,15.85,-0.54,8.89,-0.65,7.89,0.6,7.27,0.82,11.66,0.44,6.96,-0.49,,,15.39,0.62,17.49,2.51,10.72,0.86,8.72,1.66,10.76,2.31,10.5,1.35,16.27,0.48,16.45,1.26,6.32,0.48,3.62,0.6,10.29,-1.26,10.12,1.66,4.88,-0.03,25.55,0.89,27.37,-1.21,3.14,0.81,1.78,-0.12,30.77,7.27,12.52,2.14,9.1,0.63,0,0,0.09,0.2,8.04,-0.22,24.48,5.43,14.05,-4.36,11.93,1.06,2.46,0.16,5.19,0.02,11.91,-0.89,31.51,-0.41,2.69,0,11.42,0.76,-0.09,1.09,0.05 3/06/2016 5:00:00 AM,5.34,0.51,0.15,0.05,0.25,0.02,1.57,-0.33,10.56,1.12,0.61,-0.01,0.34,3.4,0.04,15.86,-1.56,5.14,0.95,2.84,0.16,17.03,-0.49,9.45,-0.62,9.08,0.87,7.61,0.86,12.31,0.49,7.47,-0.44,,,16.9,1.01,19.19,3.3,11.17,0.8,9.5,1.92,11.74,2.58,11.11,1.52,16.95,0.6,17.65,1.47,6.91,0.61,3.77,0.59,11.34,-1.19,10.8,1.96,5.22,0.02,27.13,1.15,28.48,-0.9,3.33,0.83,1.96,-0.01,31.75,7.45,13.39,2.87,9.84,0.62,0,0,0.08,0.2,9.11,0.48,25.57,5.22,14.88,-4.2,12.76,0.93,2.51,0.13,5.64,0.18,12.71,-0.85,33.34,-0.01,2.79,0,11.37,0.79,-0.09,1.15,0.05 3/06/2016 5:30:00 AM,5.33,0.49,0.16,0.05,0.26,0.02,1.79,-0.27,11.16,1.04,0.61,-0.01,0.35,3.52,0.05,17.37,-1.42,5.92,0.68,3.01,0.2,18.69,-0.36,11,-0.55,9.81,1.07,8.62,1.05,13.28,0.64,8.14,-0.41,,,18.74,1.28,20.58,3.46,11.86,0.82,9.93,1.85,13.96,3.08,11.92,1.65,18.03,0.74,19,1.71,7.59,0.66,4.1,0.66,12.69,-1.07,11.51,2.06,5.72,0.07,29.44,1.44,30.64,-0.34,3.58,0.95,2.17,0.05,32.88,7.79,14.41,3.23,10.78,0.64,0,0,0.09,0.2,9.86,0.6,27.48,4.57,16.04,-3.73,13.64,0.83,2.7,0.26,6.07,0.29,13.71,-0.82,36.29,0.42,2.96,0,11.34,0.76,-0.09,1.17,0.05 3/06/2016 6:00:00 AM,5.33,0.45,0.17,0.04,0.3,0.02,1.93,-0.24,12.2,1.08,0.64,-0.01,0.37,3.86,0.16,19.98,-1.13,6.57,0.76,3.34,0.31,22,0.15,13.21,-0.4,11.09,1.28,9.77,1.18,15.34,0.92,9.86,-0.29,,,21.4,1.67,23.51,3.36,12.99,0.94,10.79,2.18,15.68,3.52,13.69,2.07,19.92,1.01,21.49,2.14,8.85,0.84,4.46,0.73,14.85,-0.8,12.58,2.13,6.69,0.23,32.9,2.1,34.97,1.08,4.01,1.24,2.56,0.15,34.91,8.23,15.63,3.74,12.59,1.13,0,0,0.09,0.2,10.95,0.78,31.47,3.24,19.29,-2.73,15.59,0.52,2.89,0.34,6.84,0.4,15.6,-0.59,43.26,1.63,3.17,0,11.36,0.81,-0.08,1.23,0.06 3/06/2016 6:30:00 AM,5.33,0.45,0.17,0.05,0.33,0.02,2.1,-0.23,12.85,0.93,0.53,0.06,0.39,4.25,0.09,22.97,-0.78,7.23,0.93,3.72,0.35,25.42,0.62,15.75,-0.16,12.71,1.48,11.47,1.44,17.91,1.29,12.22,-0.07,,,25.99,2.38,26.78,3.99,14.81,1.21,12.17,2.56,17.37,3.93,15.88,2.5,23.47,1.49,25.21,2.8,10.62,1.05,4.8,0.75,18.2,-0.48,14.16,2.42,8.2,0.43,37.35,2.69,40.31,2.86,4.63,1.5,2.91,0.14,36.83,8.55,16.93,4.16,14.81,1.37,0,0,0.16,0.29,11.42,0.48,36.43,1.25,21.81,-1.85,17.8,0.38,3,0.36,7.82,0.62,17.94,-0.35,50.3,2.85,3.52,0,11.28,0.79,-0.08,1.23,0.06 3/06/2016 7:00:00 AM,5.34,0.4,0.19,0.04,0.31,0.02,2.17,-0.25,13.69,0.94,0.45,0.12,0.42,4.58,0.3,25.33,-0.34,8.16,0.93,3.99,0.32,28.49,1.18,17.9,0.05,14.89,1.67,12.73,1.58,21.12,1.83,14.36,0.2,,,30.53,3.07,31.76,5.4,16.84,1.58,14.72,3.44,20.37,5.01,18.38,2.91,28.3,2.12,29.52,3.56,12.25,1.26,5.26,0.78,21.34,-0.17,15.67,2.65,9.6,0.62,44.11,3.76,46.48,5.26,5.65,1.82,3.15,0.16,39.77,9.65,18.4,4.66,17.81,1.38,0,0,0.47,0.6,13.25,1.16,42.41,-0.04,24.25,-1.58,20.36,0.19,3.32,0.49,8.75,0.9,21.06,0.12,58.39,4.07,3.82,0,11.47,0.83,-0.09,1.33,0.03 3/06/2016 7:30:00 AM,5.33,0.39,0.21,0.04,0.3,0.02,2.19,-0.27,14.56,0.96,0.62,0.04,0.44,4.7,0.21,26.79,-0.05,9.23,0.76,4.4,0.39,30.03,1.48,18.85,0.15,16.29,1.94,12.86,1.66,23.57,2.17,15.45,0.34,,,33.62,3.88,35.24,6.02,17.32,1.65,17,4.22,23.3,5.77,20.17,3.21,31.92,2.68,33.49,4.36,13.1,1.41,5.74,0.88,23.15,0.11,16.89,2.88,10.65,0.8,48.29,4.22,50.17,6.31,6.34,2.1,3.41,0.16,41.92,10.36,18.62,4.52,19.91,1.4,0,0,0.48,0.6,14.7,1.77,45.68,-2.03,27.27,-0.71,21.88,0.11,3.39,0.47,9.44,1.1,24.21,0.87,63.37,5.17,4.38,0,11.64,0.81,-0.08,1.36,0.04 3/06/2016 8:00:00 AM,5.33,0.4,0.23,0.03,0.29,0.02,2.26,-0.26,14.7,0.87,0.75,-0.07,0.45,4.7,0.2,27.07,0.02,9.53,0.74,4.72,0.48,30.02,1.48,18.38,0.11,17.11,2.2,13.19,1.86,23.52,2.15,15.36,0.36,,,34.15,4.14,37.36,5.96,17.4,1.62,18.4,4.7,25.17,6.35,21.15,3.45,32.61,2.88,35.28,4.7,12.66,1.4,5.98,0.94,22.77,0.22,17.18,2.7,10.68,0.82,49.37,4.38,51.11,6.76,6.54,2.17,3.21,0.08,42.42,10.63,18.53,4.11,20.47,1.75,0,0,0.47,0.6,15.24,2,45.47,-2.37,28.83,-0.52,21.72,-0.07,3.31,0.47,9.53,1.1,24.51,1.02,62.82,5.37,4.76,0.21,11.79,0.76,-0.08,1.39,0.04 3/06/2016 8:30:00 AM,5.33,0.41,0.25,0.03,0.29,0.02,2.31,-0.25,13.69,0.42,0.71,-0.04,0.46,4.84,0.2,26.12,-0.02,9.09,0.76,4.92,0.53,29.06,1.36,17.29,0.02,17.37,2.25,13.07,1.93,22.93,2.09,14.72,0.33,,,33.85,4.33,38.35,6.37,17.06,1.55,18.5,4.65,26.34,6.63,21.59,3.6,32.08,2.97,35.4,4.98,11.65,1.27,5.9,0.94,21.17,0.14,17.22,2.75,10.19,0.84,47.61,4.11,50.19,7.6,7.13,2.23,2.97,0.03,38.53,9,17.54,3.82,20.35,2.1,0,0,0.45,0.6,14.4,1.75,43.46,-1.91,28.66,-0.25,20.78,-0.28,3.12,0.34,9,1,22.95,0.98,60.34,5.55,4.79,0.3,11.45,0.73,-0.08,1.39,0.02 3/06/2016 9:00:00 AM,5.31,0.43,0.25,0.03,0.26,0.02,2.21,-0.26,13.42,0.36,0.69,-0.04,0.45,4.86,0.31,25.72,0.03,8.48,0.81,4.9,0.54,28.21,1.33,16.23,-0.04,17.46,2.41,12.63,1.94,22.43,2.15,14.13,0.33,,,33.39,4.42,38.67,6.75,16.84,1.61,18.3,4.42,27.21,6.78,21.3,3.69,30.88,2.93,34.53,4.94,10.81,1.25,5.77,0.95,19.22,-0.02,16.99,2.71,9.6,0.85,44.9,3.97,47.67,7.29,7.09,2.45,2.72,-0.02,37.57,8.99,17.15,3.73,19.14,2.35,0,0,0.46,0.6,13.58,1.73,40.91,-0.59,28.33,-0.03,18.93,-0.3,3,0.34,8.49,1.11,20.91,0.88,57.48,5.95,4.63,0.24,11.47,0.71,-0.08,1.33,0.01 3/06/2016 9:30:00 AM,5.33,0.46,0.23,0.03,0.25,0.02,2.1,-0.27,13.15,0.44,0.61,0.01,0.43,4.8,0.34,24.66,-0.04,8.02,0.81,4.64,0.52,27.18,1.14,15.35,-0.07,16.98,2.3,12.6,1.98,20.94,1.96,13.47,0.33,,,32.57,4.12,37.9,6.91,16.61,1.54,18.47,4.69,27.09,6.76,20.82,3.7,28.66,2.86,33.24,4.9,9.78,1.17,5.31,0.79,17.19,-0.17,16.58,2.78,8.67,0.7,40.56,3.75,44.94,6.58,6.99,2.4,2.55,-0.08,35.31,8.28,16.31,3.59,15.99,2.16,0,0,0.68,0.04,12.11,0.94,37.96,-0.03,27.52,-0.08,17.34,-0.21,2.92,0.35,7.98,1.15,19.45,0.57,53.47,5.8,4.48,0.3,11.61,0.71,-0.07,1.32,0.01 3/06/2016 10:00:00 AM,5.32,0.52,0.22,0.02,0.26,0.02,2.05,-0.24,12.94,0.44,0.49,0.09,0.39,4.55,0.32,23.44,-0.2,7.57,0.78,4.47,0.51,25.52,0.98,14.52,-0.09,15.76,2.11,11.96,1.9,18.91,1.78,12.42,0.25,,,30.91,3.91,37.61,7.16,16.24,1.6,18.87,4.97,26.93,6.7,20.4,3.65,27.37,2.63,33.02,5.08,8.58,1.09,4.89,0.73,15.72,-0.24,15.66,2.7,7.99,0.68,36.64,3.44,41.1,5.48,6.92,2.41,2.45,-0.01,33.81,8.18,15.55,3.39,13.91,2.13,0,0,1.21,-0.14,11.23,1.12,34.35,0.04,25.83,-0.45,16.14,-0.25,2.79,0.36,7.31,1.02,17.78,0.5,49.21,5.16,4.25,0.29,11.55,0.66,-0.06,1.3,0.03 3/06/2016 10:30:00 AM,5.32,0.57,0.22,0.02,0.25,0.02,1.98,-0.24,12.62,0.47,0.56,0.02,0.4,4.3,0.39,21.97,-0.3,7.08,0.8,4.06,0.5,23.95,0.95,13.3,-0.11,14.93,1.97,11.04,1.88,17.45,1.6,10.73,0.14,,,29.56,3.87,37.18,7.28,15.74,1.62,19,5.19,26.75,6.71,19.64,3.67,26.69,2.64,32.48,4.91,7.76,1.08,4.6,0.73,14.91,-0.26,14.78,2.68,7.64,0.67,33.76,3.55,37.56,4.54,6.76,2.41,2.34,0.01,33.33,8.71,15.51,3.85,12.41,1.82,0,0,1.26,-0.1,11.19,1.84,32.1,0,25.03,-0.44,14.91,-0.24,2.73,0.35,6.92,1.1,16.63,0.56,46.36,5.27,4.05,0.28,11.52,0.65,-0.06,1.18,0.03 3/06/2016 11:00:00 AM,5.34,0.61,0.21,0.03,0.25,0.02,1.9,-0.24,12.35,0.52,0.66,-0.07,0.39,4.1,0.36,20.52,-0.33,6.85,0.82,3.85,0.48,22.14,0.73,11.94,-0.22,14.1,1.86,10.9,1.93,16.06,1.4,9.65,0.09,,,27.42,3.7,35.68,7.09,14.58,1.57,18.57,5.13,25.77,6.32,19.04,3.59,25.64,2.62,31.57,4.74,7.06,1.05,4.19,0.7,14.1,-0.32,13.78,2.63,7.02,0.55,32.02,3.57,35.93,4.73,6.56,2.4,2.14,0.02,35.05,10.13,14.42,3.7,12.23,1.61,0,0,1.26,-0.36,10.79,1.88,30.66,0.07,23.9,-0.55,13.96,-0.2,2.72,0.4,6.52,1.05,15.42,0.54,44.11,5.28,3.85,0.28,11.16,0.63,-0.06,1.17,0.04 3/06/2016 11:30:00 AM,5.34,0.65,0.21,0.03,0.25,0.02,1.85,-0.23,11.95,0.48,0.62,-0.03,0.4,3.96,0.36,18.68,-0.57,6.98,0.82,3.81,0.48,20.77,0.63,10.79,-0.23,13.7,2.07,10.14,1.73,14.97,1.29,8.8,0.02,,,25.22,3.36,33.56,6.9,13.35,1.3,17.98,4.98,24.86,6.1,17.74,3.18,23.7,2.42,30.08,4.56,6.41,1.02,3.89,0.74,12.38,-0.34,13.09,2.68,6.46,0.53,30.46,3.59,35.2,4.69,6.65,2.41,2.09,0.05,33.35,9.83,14.53,3.51,11.39,1.5,0,0,0.96,-0.5,10.6,1.87,28.27,1.24,23.01,-0.84,13.12,-0.16,2.53,0.33,6.23,0.96,14.54,0.52,42.21,5.21,3.64,0.04,10.88,0.63,-0.07,1.1,0.03 3/06/2016 12:00:00 PM,5.34,0.66,0.21,0.03,0.21,0.02,1.86,-0.24,11.5,0.46,0.59,-0.02,0.4,3.8,0.14,16.93,-0.84,7.05,0.81,3.68,0.49,20.55,0.55,9.58,-0.24,12.77,1.7,9.59,1.68,14.01,1.21,8.14,-0.08,,,23.69,3.11,32.83,6.88,12.94,1.23,17.23,4.58,24.5,6.27,17.36,3.17,22.42,2.3,28.77,4.47,5.93,0.95,3.81,0.75,11.57,-0.38,12.51,2.57,5.94,0.41,29.04,2.95,34.35,4.37,6.88,2.41,2.03,-0.01,31.72,9.18,14.54,3.72,10.43,1.18,0,0,0.87,-0.5,9.78,1.41,26.59,2.21,21.75,-1.36,12.06,0.19,2.51,0.38,6.03,1.05,13.66,0.46,39.64,4.21,3.5,0,11.09,0.58,-0.07,1.06,0.03 3/06/2016 12:30:00 PM,5.33,0.64,0.21,0.03,0.22,0.02,1.81,-0.24,10.85,0.36,0.5,0.02,0.41,3.71,0.29,15.85,-0.9,6.92,0.84,3.42,0.4,19.44,0.4,8.81,-0.32,12.13,1.6,9.37,1.66,13.13,1,7.66,-0.14,,,22.69,2.83,31.14,6.55,12.82,1.23,16.86,4.45,24.05,6.14,16.71,2.98,21.41,2.12,27.62,4.16,5.6,0.85,3.52,0.67,10.66,-0.48,11.76,2.46,5.73,0.42,28.28,2.93,33.42,4.03,6.31,2.09,1.98,0,32.71,9.72,14.41,3.63,9.95,1.29,0,0,0.86,-0.5,10.29,1.78,25.53,2.48,20.96,-1.59,11.42,0.22,2.43,0.28,6.2,0.9,12.85,0.35,38.59,4.21,3.32,0,11.67,0.56,-0.07,1.03,0.01 3/06/2016 1:00:00 PM,5.33,0.67,0.2,0.03,0.23,0.02,1.72,-0.22,10.25,0.35,0.44,0.06,0.42,3.73,0.36,15.3,-0.9,6.84,0.78,3.41,0.46,17.83,0.17,8.22,-0.33,11.83,1.63,9.16,1.56,12.53,1.04,7.41,-0.13,,,21.49,2.84,30.57,6.32,11.88,1.2,16.78,4.6,23.62,6.21,16.21,2.92,20.9,2.11,27.28,4.19,5.48,0.84,3.51,0.66,10.07,-0.46,11.61,2.6,5.56,0.4,27.76,3.06,34.04,4.42,6.04,2.04,1.83,-0.02,32.52,9.69,14.27,3.57,9.49,1.41,0,0,0.86,-0.5,10.04,1.57,24.43,2.78,20.29,-1.51,10.99,0.22,2.48,0.34,6.17,0.92,12.15,-0.11,37.91,4.21,3.3,0,11.55,0.54,-0.07,1,0.02 3/06/2016 1:30:00 PM,5.34,0.68,0.19,0.03,0.23,0.02,1.63,-0.24,9.68,0.3,0.51,0.02,0.43,3.63,0.33,15,-0.93,6.63,0.82,3.45,0.46,16.75,-0.01,8.24,-0.27,11.48,1.6,8.99,1.53,12.03,0.95,7.05,-0.16,,,20.74,2.63,29.99,6.22,11.71,1.14,15.99,4.5,23.12,6.06,15.8,2.91,20.74,2.04,26.87,4.07,5.48,0.82,3.5,0.66,9.86,-0.53,11.57,2.86,5.39,0.42,27.73,3.24,33.4,4.06,6.22,2.05,1.73,-0.05,32.21,9.58,14.1,3.18,9.7,1.52,0,0,0.14,-0.12,10.05,1.6,23.72,3.27,19.76,-1.59,11,0.14,2.44,0.31,5.95,1.02,11.72,-0.16,36.98,4.03,3.1,0,11.13,0.49,-0.06,0.93,0.02 3/06/2016 2:00:00 PM,5.32,0.68,0.19,0.03,0.24,0.02,1.63,-0.24,9.57,0.3,0.62,-0.05,0.41,3.67,0.31,15.06,-0.91,6.65,0.82,3.51,0.45,16.58,-0.02,8.51,-0.27,11.38,1.51,8.86,1.46,12.41,0.93,7.31,-0.19,,,20.94,2.72,29.98,5.99,11.73,1.06,15.41,4.18,23.12,6.08,15.76,2.87,21.62,2.07,26.98,4.1,5.81,0.85,3.64,0.65,10.42,-0.54,11.87,2.99,5.48,0.41,28.15,3.03,33.38,3.75,6.13,2.03,1.89,0.02,32.73,9.7,14.51,3.35,10.7,1.52,0,0,0.09,-0.1,9.51,1.2,23.65,3.38,19.43,-1.71,11.66,0.09,2.39,0.28,6.11,0.9,11.83,-0.21,36.91,3.85,2.99,0,11.1,0.48,-0.06,0.87,0.03 3/06/2016 2:30:00 PM,5.33,0.7,0.21,0.02,0.27,0.02,1.6,-0.22,9.41,0.3,0.66,-0.07,0.37,3.64,0.36,15.34,-0.93,6.8,0.81,3.5,0.43,16.54,-0.07,8.48,-0.31,11.27,1.47,8.98,1.46,12.38,0.95,7.48,-0.17,,,20.75,2.63,29.22,5.85,11.46,1.08,14.52,3.87,22.77,6.01,15.74,2.83,21.73,2.05,26.81,3.98,6.07,0.84,3.61,0.68,10.42,-0.55,12,3.03,5.41,0.41,28.04,2.86,32.62,3.04,5.8,1.93,2.03,0.07,32.81,9.47,15.46,3.77,10.84,1.4,0,0,0.08,-0.1,9.96,1.31,23.7,3.67,18.97,-1.99,11.79,0.11,2.32,0.25,6.6,0.97,11.53,-0.29,36.79,3.68,2.99,0,11.21,0.52,-0.06,0.84,0.04 3/06/2016 3:00:00 PM,5.31,0.71,0.21,0.03,0.24,0.02,1.63,-0.23,9.41,0.3,0.6,-0.07,0.35,3.64,0.36,15.97,-0.88,6.83,0.82,3.42,0.4,16.86,-0.12,8.52,-0.4,11.33,1.42,8.8,1.38,12.14,0.74,7.62,-0.16,,,21.1,2.64,29.32,5.93,11.2,0.9,14.01,3.55,22.62,5.91,15.55,2.76,21.94,2.11,26.76,3.98,6.4,0.86,3.71,0.68,10.77,-0.56,12.45,3,5.45,0.38,28.33,2.54,33.77,3.38,6.19,2.08,2.2,0.15,32.69,9.12,15.17,4.07,10.21,1.09,0,0,0.09,-0.1,10.67,1.47,24.15,3.88,18.9,-2.11,11.5,0.28,2.52,0.31,6.3,0.81,11.74,-0.36,36.81,3.33,3.01,0,11.37,0.55,-0.07,0.85,0.02 3/06/2016 3:30:00 PM,5.33,0.7,0.21,0.02,0.26,0.02,1.73,-0.19,9.86,0.35,0.43,0.09,0.37,3.78,0.28,17.29,-0.84,7.14,0.85,3.51,0.4,18.36,-0.01,9.33,-0.4,11.81,1.42,8.8,1.23,12.89,0.87,8.15,-0.2,,,23,2.74,29.49,5.49,11.92,0.92,13.39,3.01,22.51,5.69,16,2.83,22.86,2.11,26.89,3.85,6.95,0.83,3.88,0.62,11.99,-0.7,12.82,2.99,5.85,0.32,29.57,2.29,35.09,3.61,6.03,1.8,2.39,0.2,33.15,8.91,15.36,4.21,11.06,1.21,0,0,0.09,-0.1,11.07,1.6,25.46,3.7,18.8,-2.56,12.47,0.28,2.5,0.27,6.45,0.74,12.29,-0.54,37.9,2.88,3.13,0,11.49,0.59,-0.07,0.9,0.01 3/06/2016 4:00:00 PM,5.31,0.66,0.2,0.03,0.26,0.02,1.83,-0.17,10.53,0.36,0.41,0.09,0.4,2.63,0.75,19.37,-0.64,7.67,0.81,3.69,0.43,20.74,0.11,10.42,-0.41,12.24,1.33,9.24,1.19,14.47,0.92,9.11,-0.2,,,26.02,2.96,30.31,5.16,13.25,1.02,12.42,2.37,22.29,5.6,16.89,2.89,23.94,2.06,27.86,3.87,7.92,0.92,4.26,0.68,13.27,-0.74,13.14,2.85,6.5,0.29,32.47,2.53,37.3,3.53,5.86,1.65,2.56,0.14,34.25,8.93,15.22,4.19,12.94,1.13,0,0,0.08,-0.04,10.83,0.74,27.74,3.27,19.82,-2.58,13.74,0.29,2.59,0.34,6.91,0.66,13.39,-0.62,40.81,2.94,3.26,0,11.21,0.67,-0.07,1.03,0.06 3/06/2016 4:30:00 PM,5.32,0.64,0.22,0.03,0.25,0.02,1.93,-0.19,12.03,0.56,0.53,0.03,0.42,2.88,0.78,21.7,-0.28,8.48,0.7,4.06,0.45,23.34,0.39,12.47,-0.23,13.86,1.59,9.59,1.24,16.72,1.22,10.72,0,,,28.73,3.13,30.97,5.19,14.39,1.14,12.4,2.13,22.16,5.66,17.68,2.9,25.97,2.33,28.73,4.01,9.15,1.04,4.74,0.73,14.92,-0.59,14.19,2.83,7.24,0.34,35.77,2.68,41.92,4.78,5.78,1.7,2.8,0.15,36.03,9.14,14.78,3.63,15.01,1.24,0,0,0.08,0.3,11.86,0.73,30.98,2.69,20.77,-2.68,15.05,0.39,2.75,0.35,7.52,0.67,15.14,-0.51,44.57,3.15,3.57,0,11.18,0.73,-0.07,1.17,0.05 3/06/2016 5:00:00 PM,5.35,0.58,0.23,0.02,0.24,0.02,2.1,-0.2,13.58,0.81,0.65,-0.05,0.45,3.27,0.61,24.15,-0.04,9.42,0.65,4.56,0.53,25.8,0.61,14.55,-0.14,15.05,1.71,10.07,1.17,18.74,1.43,12.66,0.19,,,31.18,3.41,31.31,5.19,15.39,1.18,12.97,2.29,21.17,5.43,18.59,3.02,28.69,2.66,29.95,3.9,10.5,1.16,5.22,0.8,17.51,-0.47,15.16,2.87,8.17,0.41,40.3,2.87,45.77,5.21,5.66,1.58,3,0.06,37.8,8.93,15.29,3.33,17.34,1.08,0,0,0.09,0.3,13.42,0.98,35.25,1.22,22.42,-2.55,16.99,0.41,3,0.4,8.44,0.71,17.39,-0.34,48.53,3.19,3.95,0,10.83,0.76,-0.06,1.27,0.03 3/06/2016 5:30:00 PM,5.35,0.58,0.23,0.02,0.28,0.02,2.22,-0.2,14.15,0.85,0.65,-0.04,0.5,3.51,0.6,25.72,0.16,9.87,0.6,4.87,0.51,27.24,0.8,16.32,0.05,16.11,1.97,10.57,1.22,19.96,1.58,13.73,0.3,,,32.71,3.54,30.77,5.37,15.97,1.28,12.85,2.3,19.63,5.04,18.91,2.94,30.17,2.81,30.25,3.56,11.29,1.17,5.42,0.75,18.91,-0.39,15.87,2.99,8.65,0.43,42.63,2.9,47.61,5.32,5.23,1.36,3.27,0.03,39.3,8.95,15.92,3.12,18.77,0.97,0,0,0.37,0.3,14.24,0.97,38.33,0,22.93,-2.79,18.37,0.45,3,0.29,8.91,0.75,19.26,-0.19,50.86,3.11,4.09,0,11.05,0.78,-0.06,1.26,0.01 3/06/2016 6:00:00 PM,5.33,0.59,0.24,0.02,0.29,0.02,2.35,-0.2,14.49,1.03,0.68,-0.05,0.52,3.68,0.69,25.72,0.1,9.98,0.62,4.76,0.47,27.52,0.73,16.68,0.08,16,1.86,10.43,1.21,20.44,1.66,13.68,0.26,,,33.08,3.64,29.62,4.7,15.93,1.27,12.25,2.04,16.32,3.87,18.64,2.67,30.35,2.69,29.14,3.24,11.55,1.23,5.47,0.73,19.2,-0.37,15.82,2.74,8.76,0.39,42.36,2.71,46.28,4.27,4.68,1.19,3.24,-0.03,39.18,8.86,15.89,2.86,18.82,0.94,0,0,0.47,0.3,14.15,0.97,38.66,0,22.48,-3.2,18.63,0.56,3.07,0.31,9.13,0.74,19.41,-0.22,50.78,2.72,4.04,0,11.27,0.78,-0.06,1.29,0.02 3/06/2016 6:30:00 PM,5.37,0.58,0.25,0.02,0.29,0.02,2.25,-0.23,14.55,1.13,0.47,0.1,0.51,3.61,0.76,25.47,-0.01,9.73,0.73,4.7,0.4,27.52,0.77,16.59,0.1,15.7,1.81,9.74,0.96,20.23,1.65,13.29,0.22,,,32.66,3.49,28.74,3.96,16.52,1.47,11.46,1.61,15.12,3.38,18.32,2.56,30.02,2.49,28.7,2.96,11.56,1.25,5.38,0.68,18.95,-0.47,15.89,2.6,8.74,0.38,41.8,2.5,45.41,3.82,4.39,1.14,3.25,-0.08,38.47,8.59,15.87,2.7,18.58,1.07,0,0,0.47,0.3,14,0.82,38.35,0.73,22.03,-3.38,18.33,0.6,2.91,0.08,8.94,0.59,19.38,-0.29,50.39,2.47,4.09,0,11.04,0.83,-0.06,1.27,0.02 3/06/2016 7:00:00 PM,5.34,0.58,0.23,0.02,0.29,0.02,2.21,-0.24,14.48,1.13,0.42,0.11,0.49,3.65,0.72,24.92,-0.08,9.32,0.8,4.53,0.31,26.84,0.64,16.16,0.03,15.1,1.67,9.41,0.91,19.87,1.57,12.97,0.16,,,31.09,3.17,27.13,3.63,16.38,1.38,11.61,1.75,14.25,2.98,17.97,2.48,29.63,2.42,27.55,2.71,11.1,1.12,5.21,0.64,18.66,-0.51,15.76,2.63,8.59,0.37,40.43,2.08,44.18,3.39,4.4,1.16,3.04,-0.11,37.93,8.5,15.51,2.71,17.84,1.03,0,0,0.46,0.3,13.86,0.74,37.11,1.94,21.34,-3.52,18.04,0.63,2.89,0.12,8.78,0.54,18.96,-0.33,49.16,2.24,4.01,0,11.19,0.85,-0.06,1.31,0.02 3/06/2016 7:30:00 PM,5.34,0.6,0.21,0.03,0.3,0.02,2.18,-0.23,14.14,1.1,0.58,0.02,0.49,3.71,0.69,24.42,-0.17,8.99,0.85,4.32,0.27,26.2,0.54,15.48,-0.07,14.5,1.52,9.61,0.95,19.42,1.51,12.74,0.16,,,29.65,2.92,26.88,3.63,16.12,1.32,11.05,1.57,13.85,2.88,17.68,2.39,29.32,2.37,27.12,2.59,10.86,1.1,5.07,0.63,18.41,-0.54,15.2,2.6,8.41,0.33,39.04,1.79,42.91,2.95,4.28,1.02,2.92,-0.15,37.48,8.35,15,2.44,16.94,0.75,0,0,0.47,0.3,13.5,0.67,36.55,2.2,20.99,-3.55,17.62,0.64,2.95,0.19,8.43,0.59,18.56,-0.38,48.02,2.07,3.97,0,11.21,0.83,-0.06,1.28,0.02 3/06/2016 8:00:00 PM,5.3,0.61,0.21,0.03,0.3,0.02,2.21,-0.23,13.79,1.08,0.64,-0.03,0.49,3.66,0.63,23.6,-0.32,8.7,0.88,4.24,0.24,25.51,0.49,15.26,-0.12,14.36,1.5,9.34,0.93,19.49,1.47,12.71,0.14,,,29.17,2.75,27.01,3.14,15.54,1.27,11.3,1.73,13.46,2.77,17.38,2.26,29.65,2.34,26.92,2.48,10.61,1.08,4.99,0.6,18.24,-0.59,15,2.55,8.36,0.3,38.83,1.66,42.79,3.14,4.5,1.06,3.06,-0.14,37.25,8.22,15.46,2.28,16.6,0.67,0,0,0.47,0.3,13.2,0.68,35.59,2.33,20.68,-3.64,17.38,0.66,2.87,0.16,8.14,0.46,18.25,-0.37,47.05,1.76,3.85,0,11.35,0.78,-0.06,1.23,0.01 3/06/2016 8:30:00 PM,5.34,0.59,0.21,0.04,0.3,0.02,2.1,-0.25,13.56,1,0.62,-0.03,0.49,3.65,0.58,22.36,-0.84,8.26,0.95,3.99,0.23,24.39,0.23,14.82,-0.21,13.85,1.37,9.08,0.83,18.73,1.28,12.12,0.02,,,28.16,2.48,25.18,3.26,15.15,1.24,11.08,1.61,13.2,2.69,16.76,2.07,28.53,2.05,25.99,2.31,10.18,0.97,4.8,0.58,17.16,-0.75,14.5,2.39,8.05,0.25,37.88,1.62,42.08,2.95,4.14,1,2.98,-0.14,36.54,7.99,14.89,2.03,16.34,0.86,0,0,0.47,0.3,12.68,0.61,34.59,2.72,20.34,-3.68,16.63,0.8,2.89,0.17,7.75,0.32,17.63,-0.46,45.62,1.36,3.67,0,11.2,0.79,-0.07,1.2,0 3/06/2016 9:00:00 PM,5.33,0.6,0.2,0.04,0.25,0.02,2.02,-0.27,13.09,0.99,0.63,-0.02,0.48,3.68,0.59,21.65,-0.89,7.86,1,3.87,0.16,23.66,0.16,14.23,-0.26,13.31,1.32,8.71,0.78,18.37,1.28,11.77,-0.01,,,26.78,2.17,24.37,3.47,14.83,1.16,10.8,1.59,12.65,2.67,16.07,1.85,27.84,1.94,25.13,2.26,9.78,0.95,4.58,0.56,16.47,-0.79,14.1,2.33,7.66,0.21,36.33,1.48,40.88,2.56,3.67,0.88,2.94,-0.14,35.76,7.9,14.86,2.14,15.34,0.75,0,0,0.47,0.3,12.18,0.56,33.63,3.01,19.63,-3.87,16.17,0.81,2.77,0.11,7.53,0.3,17.33,-0.54,44.72,1.09,3.59,0,11.35,0.74,-0.07,1.14,0 3/06/2016 9:30:00 PM,5.3,0.65,0.19,0.04,0.23,0.02,1.95,-0.28,12.59,0.97,0.48,0.09,0.42,3.63,0.61,20.53,-1.03,7.43,1.05,3.68,0.16,22.7,0.14,13.35,-0.31,12.77,1.31,8.67,0.84,17.53,1.18,11.21,-0.05,,,25.26,1.96,23.41,3.44,14.37,1.18,10.79,1.66,12.12,2.54,15.4,1.77,27.04,1.87,24.17,2.12,9.34,0.92,4.42,0.54,15.51,-0.83,13.4,2.3,7.23,0.13,34.27,1.28,38.47,1.73,3.45,0.78,2.76,-0.14,34.94,7.82,14.95,2.24,15.13,1.19,0,0,0.46,0.3,11.69,0.45,32,3.36,19.1,-3.98,15.46,0.85,2.71,0.16,7.05,0.3,16.5,-0.59,42.84,0.83,3.42,0,11.36,0.7,-0.07,1.06,0.01 3/06/2016 10:00:00 PM,5.32,0.62,0.17,0.04,0.23,0.02,1.89,-0.31,11.87,0.89,0.43,0.11,0.42,3.49,0.56,18.97,-1.26,6.89,1.13,3.48,0.13,21.09,-0.14,12.27,-0.45,11.97,1.15,8.32,0.84,16.27,0.92,10.34,-0.22,,,23.43,1.61,22.22,3.11,13.6,1.05,10.2,1.59,11.58,2.36,14.34,1.57,25.14,1.49,22.81,1.77,8.71,0.79,4.18,0.49,14.35,-0.93,12.72,2.22,6.61,-0.02,32.02,0.99,35.49,0.51,3.3,0.71,2.57,-0.17,34.59,7.83,14.41,2.01,13.94,1.02,0,0,0.47,0.3,11.01,0.37,29.85,4.01,18.01,-4.21,14.53,0.97,2.7,0.05,6.7,0.3,15.33,-0.72,40.04,0.3,3.26,0.01,11.17,0.71,-0.07,1.02,0.01 3/06/2016 10:30:00 PM,5.33,0.61,0.17,0.04,0.23,0.02,1.79,-0.32,11.18,0.86,0.51,0.05,0.4,3.28,0.59,17.62,-1.41,6.41,1.15,3.34,0.16,19.72,-0.24,11.32,-0.52,10.99,1.01,7.85,0.79,15,0.75,9.36,-0.32,,,21.58,1.31,20.63,2.93,12.62,0.92,9.57,1.53,11.24,2.3,13.54,1.51,23.56,1.34,21.39,1.62,7.91,0.71,3.98,0.45,12.92,-1.04,11.89,2.14,6.01,-0.09,29.81,0.97,32.76,-0.17,3.2,0.7,2.35,-0.19,33.72,7.8,13.42,1.92,12.17,0.72,0,0,0.28,0.3,10.35,0.29,28.1,4.28,16.84,-4.39,13.34,1.04,2.68,0.12,6.21,0.3,14.1,-0.78,36.8,-0.3,3.03,0,11.21,0.7,-0.07,1.02,0.03 3/06/2016 11:00:00 PM,5.32,0.62,0.16,0.04,0.23,0.02,1.73,-0.33,10.59,0.82,0.63,-0.03,0.39,3.09,0.47,16.17,-1.59,5.94,1.16,3.25,0.21,18.26,-0.37,10.3,-0.56,9.52,0.7,7.43,0.7,13.38,0.56,8.46,-0.36,,,19.51,1.03,19.11,2.5,11.83,0.81,8.94,1.23,10.94,2.31,12.62,1.43,21.53,1.09,19.72,1.41,7.11,0.61,3.69,0.45,11.46,-1.14,11.14,2.17,5.37,-0.14,27.55,0.84,31.23,-0.12,3.11,0.68,2.16,-0.18,32.56,7.68,13.06,1.48,10.94,0.71,0,0,0.07,0.3,9.75,0.31,26.27,4.68,15.9,-4.45,12.24,1.12,2.52,0.04,5.81,0.3,12.79,-0.93,33.91,-0.48,2.9,0,11.39,0.67,-0.07,0.99,0.03 3/06/2016 11:30:00 PM,5.35,0.62,0.17,0.04,0.23,0.02,1.63,-0.34,10.1,0.77,0.58,-0.01,0.38,2.92,0.57,15.05,-1.74,5.49,1.22,3,0.13,17.14,-0.44,9.47,-0.61,8.6,0.54,6.81,0.62,12.47,0.48,7.64,-0.41,,,18.16,0.85,18.69,2.5,11.02,0.79,8.76,1.3,10.57,2.25,12,1.33,19.99,1,18.67,1.32,6.53,0.54,3.57,0.46,10.59,-1.19,10.94,2.41,5.11,-0.15,25.69,0.6,29.38,-0.57,2.97,0.65,2.03,-0.16,31.66,7.57,11.13,0.92,9.35,0.47,0,0,0.11,0.3,9.05,0.27,24.68,4.96,14.93,-4.55,11.4,1.17,2.48,0.1,5.49,0.2,11.93,-0.97,31.91,-0.56,2.71,0,11.38,0.67,-0.07,0.93,0.02 4/06/2016 12:00:00 AM,5.33,0.62,0.15,0.05,0.23,0.02,1.56,-0.34,9.67,0.78,0.44,0.07,0.38,2.83,0.44,14.19,-1.81,5.09,1.26,2.89,0.17,16.06,-0.44,8.61,-0.64,8.03,0.56,6.5,0.58,11.9,0.49,6.98,-0.48,,,16.61,0.65,17.75,2.53,10.29,0.72,8.07,1.08,10.28,2.17,11.32,1.28,18.66,0.78,17.55,1.25,6.11,0.55,3.38,0.42,9.79,-1.19,10.13,2.22,4.62,-0.16,24.19,0.47,28.44,-0.56,2.87,0.64,1.94,-0.19,30.78,7.45,10.15,0.69,9.03,0.83,0,0,0.11,0.3,8.88,0.36,23.09,5.26,14.28,-4.61,10.94,1.18,2.35,0.04,5.2,0.12,11.14,-1.02,30.45,-0.67,2.61,0,11.33,0.66,-0.07,0.89,0.02 4/06/2016 12:30:00 AM,5.35,0.63,0.16,0.04,0.23,0.02,1.5,-0.35,9.41,0.75,0.39,0.12,0.37,2.74,0.46,13.61,-1.87,4.89,1.29,2.9,0.18,15.52,-0.49,8.19,-0.64,7.47,0.45,6.55,0.58,11.25,0.38,6.45,-0.52,,,15.42,0.5,16.93,2.61,9.94,0.69,7.74,0.95,9.98,2.16,10.79,1.29,17.6,0.71,16.46,1.14,5.77,0.5,3.22,0.39,9.16,-1.22,9.75,2.17,4.07,-0.2,23.26,0.46,27.62,-0.64,2.72,0.6,1.82,-0.2,30.29,7.37,9.92,0.68,9.16,1.05,0,0,0.08,0.3,8.58,0.33,22.17,5.39,13.7,-4.6,10.43,1.23,2.35,0.05,4.89,0.1,10.68,-1.06,29.44,-0.92,2.54,0,11.29,0.63,-0.07,0.94,0.02 4/06/2016 1:00:00 AM,5.35,0.63,0.16,0.04,0.23,0.02,1.44,-0.36,9.19,0.72,0.43,0.1,0.37,2.67,0.43,13.16,-1.94,4.78,1.32,2.78,0.21,14.81,-0.59,7.8,-0.67,7.12,0.4,6.31,0.52,10.84,0.34,6.1,-0.56,,,14.62,0.43,16.34,2.35,9.62,0.68,6.99,0.84,9.69,2.03,10.44,1.23,16.9,0.63,15.95,1.03,5.57,0.46,3.12,0.39,8.73,-1.22,9.42,2.05,3.96,-0.19,22.28,0.15,26.61,-0.97,2.75,0.61,1.74,-0.2,30.29,7.36,9.57,0.59,8.9,0.99,0,0,0.08,0.3,8.39,0.28,21.76,5.74,13.12,-4.81,10.27,1.2,2.29,0.01,4.94,0.1,10.41,-1.05,28.7,-0.85,2.53,0,11.32,0.63,-0.07,0.92,0.01 4/06/2016 1:30:00 AM,5.33,0.64,0.16,0.05,0.23,0.02,1.45,-0.35,8.97,0.69,0.59,-0.01,0.37,2.56,0.2,12.66,-2.01,4.72,1.3,2.84,0.19,14.51,-0.59,7.65,-0.68,7.02,0.44,6,0.45,10.51,0.3,5.89,-0.56,,,14.26,0.38,15.48,2.13,9.53,0.68,6.86,0.88,9.5,2.08,10.13,1.2,16.26,0.56,15.24,0.97,5.49,0.44,3.09,0.39,8.49,-1.24,9.02,1.89,3.91,-0.23,21.76,0.17,25.06,-1.43,2.81,0.66,1.71,-0.2,30.09,7.37,9.37,0.66,8.7,1.01,0,0,0.09,0.3,8.25,0.37,21.08,5.98,12.79,-4.85,10.01,1.23,2.27,0.02,4.82,0.1,10.19,-1.01,28.41,-0.75,2.43,0,11.38,0.62,-0.07,0.91,0.01 4/06/2016 2:00:00 AM,5.33,0.64,0.15,0.04,0.22,0.02,1.42,-0.35,8.87,0.69,0.59,-0.02,0.38,2.56,-0.04,12.58,-1.99,4.73,1.29,2.65,0.12,14.28,-0.61,7.49,-0.66,6.84,0.35,6.16,0.5,10.23,0.27,5.86,-0.56,,,13.89,0.36,15.35,2.14,9.32,0.7,6.74,0.86,9.51,2.11,10.01,1.23,15.79,0.51,15.24,1.01,5.5,0.44,3.01,0.35,8.33,-1.22,9.01,1.93,3.84,-0.22,21.61,0.2,24.47,-1.75,2.75,0.66,1.62,-0.2,29.85,7.3,9.08,0.69,8.14,0.79,0,0,0.07,0.3,8.18,0.38,21.02,6,12.64,-4.83,9.96,1.22,2.32,0.07,4.64,0.1,10.1,-1.01,28.06,-0.78,2.42,0,11.34,0.63,-0.07,0.92,0.01 4/06/2016 2:30:00 AM,5.36,0.64,0.16,0.05,0.16,0.02,1.42,-0.36,8.82,0.67,0.61,-0.03,0.38,2.59,-0.03,12.61,-2.04,4.75,1.3,2.66,0.11,14.1,-0.63,7.28,-0.68,6.73,0.39,6.21,0.49,10.22,0.28,5.89,-0.57,,,13.77,0.33,15.27,2.12,9.31,0.74,6.45,0.79,9.35,2.07,9.83,1.22,15.55,0.5,14.91,0.95,5.47,0.45,2.98,0.35,8.3,-1.23,8.83,1.81,3.86,-0.22,21.43,0.17,24.68,-1.77,2.74,0.62,1.54,-0.2,29.72,7.24,8.99,0.7,7.26,0.42,0,0,0.09,0.3,8.08,0.3,20.93,6.14,12.55,-4.81,9.97,1.24,2.23,0,4.66,0.11,10.07,-1.01,27.85,-0.92,2.38,0,11.24,0.65,-0.07,0.91,0.01 4/06/2016 3:00:00 AM,5.35,0.63,0.15,0.04,0.16,0.02,1.41,-0.36,8.87,0.67,0.45,0.05,0.35,2.57,0.07,12.65,-2.02,4.66,1.3,2.66,0.11,14.05,-0.64,7.34,-0.69,6.88,0.39,6.42,0.52,10.29,0.29,5.93,-0.56,,,13.8,0.35,15.52,2.2,9.5,0.75,6.45,0.82,9.41,2.12,9.84,1.23,15.43,0.54,14.9,0.96,5.47,0.45,2.94,0.32,8.17,-1.23,8.88,1.79,4,-0.18,21.17,0.24,24.37,-1.83,2.72,0.61,1.54,-0.19,29.67,7.29,8.99,0.65,7.34,0.4,0,0,0.1,0.3,8.14,0.3,21.17,6.1,12.4,-4.87,10.2,1.15,2.31,0.04,4.68,0.1,10.02,-1.02,27.84,-0.97,2.43,0,11.41,0.66,-0.07,0.92,0.01 4/06/2016 3:30:00 AM,5.3,0.61,0.15,0.04,0.2,0.02,1.36,-0.36,8.72,0.67,0.37,0.12,0.35,2.6,0.2,12.65,-1.98,4.7,1.29,2.67,0.08,14.19,-0.6,7.58,-0.67,6.97,0.46,6.44,0.56,10.29,0.33,5.91,-0.55,,,13.79,0.37,15.74,2.28,9.31,0.66,6.41,0.88,9.35,2.06,9.82,1.25,15.36,0.53,14.74,0.91,5.49,0.45,2.92,0.33,8.26,-1.24,8.85,1.78,4.01,-0.18,21.75,0.43,23.35,-2.03,2.68,0.62,1.55,-0.18,29.43,7.33,8.93,0.76,7.05,0.31,0,0,0.08,0.3,8.08,0.27,21.18,5.97,12.31,-4.81,10.12,1.16,2.24,0.03,4.78,0.1,9.98,-0.98,27.86,-0.91,2.44,0,11.28,0.64,-0.07,0.91,0.02 4/06/2016 4:00:00 AM,5.33,0.57,0.16,0.04,0.23,0.02,1.41,-0.36,8.77,0.63,0.38,0.12,0.36,2.62,0.17,12.7,-1.99,4.75,1.3,2.7,0.07,14.41,-0.59,7.81,-0.63,7.08,0.5,6.65,0.66,10.47,0.36,5.89,-0.58,,,14.02,0.39,15.88,2.27,9.27,0.71,6.62,0.94,9.46,2.12,9.93,1.24,15.41,0.5,14.87,0.89,5.58,0.47,3.09,0.36,8.39,-1.24,8.84,1.72,3.97,-0.19,21.9,0.52,23.58,-1.97,2.74,0.64,1.65,-0.14,29.62,7.28,9.14,1.03,7.02,-0.05,0,0,0.08,0.3,7.93,0.27,21.63,5.97,12.4,-4.77,10.25,1.16,2.26,0.05,4.84,0.1,10.13,-0.98,28.02,-0.83,2.47,0,11.1,0.69,-0.07,0.93,0.01 4/06/2016 4:30:00 AM,5.34,0.54,0.16,0.04,0.22,0.02,1.43,-0.36,8.83,0.64,0.57,-0.01,0.37,2.63,0.14,13.09,-1.92,4.79,1.29,2.74,0.14,14.64,-0.59,8.01,-0.61,7.21,0.55,6.85,0.7,10.83,0.38,6.05,-0.58,,,14.21,0.42,15.94,2.26,9.42,0.71,6.47,0.89,9.55,2.16,9.98,1.28,15.63,0.52,14.99,0.95,5.75,0.48,3.11,0.38,8.59,-1.25,9.09,1.74,4.21,-0.13,22.21,0.64,24.66,-1.4,2.73,0.61,1.78,-0.07,29.88,7.32,9.28,1.59,7.18,-0.2,0,0,0.07,0.3,7.79,0.18,22.03,5.74,12.46,-4.73,10.37,1.24,2.26,0.02,4.82,0.1,10.24,-0.96,28.38,-0.85,2.52,0,10.86,0.73,-0.07,0.98,0.01 4/06/2016 5:00:00 AM,5.31,0.53,0.16,0.04,0.23,0.02,1.48,-0.34,9.04,0.64,0.57,-0.02,0.37,2.67,0.16,13.63,-1.86,4.89,1.27,2.81,0.12,15,-0.6,8.24,-0.62,7.51,0.58,6.71,0.65,11.42,0.45,6.2,-0.56,,,14.67,0.5,16.5,2.41,9.7,0.67,6.66,0.9,9.68,2.13,10.3,1.35,15.91,0.54,15.25,0.99,5.99,0.52,3.26,0.41,8.93,-1.24,9.34,1.75,4.34,-0.11,22.82,0.8,24.99,-1.35,2.8,0.65,1.89,0.02,30.09,7.49,10.07,2.16,7.39,-0.28,0,0,0.08,0.3,8,0.03,22.71,5.6,12.54,-4.76,10.66,1.18,2.38,0.05,5.12,0.1,10.46,-0.95,29.21,-0.71,2.52,0,10.98,0.77,-0.07,1.03,0.02 4/06/2016 5:30:00 AM,5.33,0.51,0.16,0.04,0.24,0.02,1.52,-0.32,9.32,0.67,0.56,-0.01,0.37,2.71,0.2,14.21,-1.82,5.15,1.22,2.86,0.08,15.71,-0.59,8.73,-0.6,7.69,0.62,6.7,0.64,12.08,0.51,6.67,-0.51,,,15.49,0.66,17.53,2.68,9.68,0.53,6.9,0.94,9.85,2.16,10.57,1.38,16.32,0.59,15.63,1.05,6.3,0.56,3.37,0.41,9.5,-1.23,9.55,1.79,4.63,-0.09,23.69,0.94,25.85,-1.05,2.83,0.71,2.01,0.09,30.53,7.59,11.16,2.64,7.91,-0.17,0,0,0.09,0.3,8.14,0,23.71,5.42,13.04,-4.6,11.2,1.14,2.36,0.03,5.32,0.13,11.02,-0.93,30.36,-0.59,2.63,0,10.72,0.74,-0.07,1.05,0.02 4/06/2016 6:00:00 AM,5.34,0.52,0.16,0.04,0.27,0.02,1.54,-0.32,9.74,0.74,0.43,0.11,0.39,2.79,0.26,15.18,-1.65,5.52,1.19,3.1,0.15,16.6,-0.5,9.26,-0.53,8.17,0.69,6.89,0.57,12.59,0.65,7.18,-0.46,,,16.75,0.93,18.16,3.23,10.2,0.69,7.36,1.14,10.45,2.32,11.1,1.46,17.08,0.78,16.69,1.26,6.72,0.6,3.43,0.4,10.44,-1.12,9.97,1.83,5,-0.01,24.97,1.28,26.12,-1.12,3.1,0.86,2.12,0.18,31.37,7.87,11.79,3.02,8.73,0.21,0,0,0.09,0.3,8.52,-0.01,25.29,4.96,13.9,-4.31,11.79,1.09,2.49,0.09,5.75,0.33,11.78,-0.89,32.64,-0.24,2.77,0,10.87,0.72,-0.08,1.03,0 4/06/2016 6:30:00 AM,5.33,0.5,0.17,0.04,0.28,0.02,1.62,-0.32,10.19,0.74,0.39,0.12,0.43,3,0.2,16.49,-1.49,5.98,1.14,3.25,0.18,17.53,-0.44,10.07,-0.51,8.47,0.66,7.15,0.51,13.55,0.78,7.79,-0.45,,,18.33,1.15,19.33,2.96,10.63,0.72,8.01,1.19,10.86,2.37,11.43,1.37,18.29,0.86,17.7,1.72,7.36,0.66,3.58,0.43,11.32,-1.12,10.47,1.86,5.85,0.09,25.35,0.83,27.84,-0.66,3.28,0.96,2.27,0.18,32.32,8.12,12.03,3.23,9.69,0.52,0,0,0.08,0.3,9.1,0.03,26.86,4.45,14.69,-4.2,12.45,0.99,2.49,0.09,6.07,0.35,12.76,-0.83,34.95,0.05,2.81,0,10.56,0.71,-0.07,1.08,0.01 4/06/2016 7:00:00 AM,5.31,0.48,0.19,0.03,0.25,0.02,1.81,-0.29,10.8,0.73,0.52,0.06,0.45,3.26,0.31,18.3,-1.33,6.6,1.06,3.63,0.23,19.36,-0.27,11.45,-0.43,9.38,0.73,7.91,0.65,14.97,0.97,8.92,-0.35,,,20.4,1.42,21.03,3.38,11.65,0.92,8.83,1.44,11.48,2.43,11.62,1.14,20.42,1.17,20.69,2.04,8.33,0.78,3.84,0.46,12.69,-1.08,11.32,1.88,6.51,0.17,28.19,0.98,30.42,-0.07,3.68,0.94,2.54,0.27,33.64,8.23,12.38,3.19,10.85,0.32,0,0,0.1,0.3,10.01,0.19,29.54,3.69,15.7,-4,13.9,0.91,2.65,0.15,6.63,0.39,14.06,-0.8,38.41,0.54,2.96,0,10.45,0.7,-0.07,1.09,0.01 4/06/2016 7:30:00 AM,5.34,0.47,0.2,0.04,0.23,0.02,1.92,-0.28,11.98,0.79,0.67,-0.03,0.47,3.52,0.22,20.91,-1.05,7.52,0.98,4.1,0.25,21.5,-0.03,13.07,-0.33,10.64,0.84,8.48,0.69,17.3,1.31,10.53,-0.26,,,23.51,1.88,22.61,3.14,13.02,0.99,9.31,1.49,12.16,2.58,12.93,1.28,22.91,1.34,22.93,2.29,9.4,0.84,4.42,0.54,14.83,-0.95,12.41,1.96,7.36,0.22,31.02,0.98,33.48,0.42,3.92,1.1,2.72,0.18,35.03,8.13,12.62,2.97,12.88,0.26,0,0,0.07,0.3,10.85,0.05,32.19,3.28,16.99,-3.9,15.5,0.98,2.79,0.14,7.33,0.39,15.88,-0.82,42.62,0.87,3.38,0,10.51,0.75,-0.07,1.13,0 4/06/2016 8:00:00 AM,5.33,0.47,0.22,0.03,0.26,0.02,2.02,-0.28,12.83,0.79,0.62,-0.01,0.49,3.66,0.23,23.08,-0.87,8.38,0.85,4.43,0.33,23.43,0.16,14.75,-0.19,11.85,0.99,9.23,0.85,19.34,1.53,12.02,-0.17,,,27.91,2.63,24.35,2.99,14.05,0.98,10.18,1.55,12.9,2.58,14.36,1.4,25.01,1.58,25.22,2.49,10.48,0.93,4.81,0.55,16.89,-0.81,13.92,2.17,8.23,0.34,33.73,1.3,36.99,1.18,4.41,1.18,2.73,0.07,36.61,8.14,12.95,2.7,14.23,0.07,0,0,0.09,0.3,11.47,0.18,35.23,2.54,18.62,-3.78,17.12,0.87,2.75,0.07,7.66,0.38,17.35,-0.73,46.95,1.46,3.66,0,11.23,0.72,-0.08,1.17,0 4/06/2016 8:30:00 AM,5.32,0.51,0.25,0.03,0.25,0.02,2.09,-0.26,13.62,0.83,0.65,-0.02,0.49,3.78,0.28,24.72,-0.56,8.85,0.85,4.78,0.42,25.03,0.4,15.73,-0.12,13.17,1.13,9.73,0.93,20.74,1.65,13.41,0.02,,,30.66,3.16,26.48,3.1,15.05,1.1,11.02,1.72,13.85,2.83,15.77,1.6,26.51,1.8,26.8,2.99,10.76,0.99,5.03,0.57,18.13,-0.66,15.13,2.63,8.82,0.48,36.01,1.59,39.58,2.08,4.35,1.22,2.81,-0.03,37.54,8.23,13.2,2.64,15.49,0.13,0,0,0.09,0.3,11.66,0.13,36.92,2.17,19.92,-3.6,17.75,0.83,2.87,0.12,7.72,0.47,18.27,-0.62,49.83,2.14,3.82,0,11.31,0.72,-0.08,1.2,0 4/06/2016 9:00:00 AM,5.34,0.54,0.25,0.03,0.24,0.02,2.1,-0.26,14.05,0.86,0.44,0.12,0.48,3.74,0.31,25.72,-0.36,8.82,0.83,4.7,0.42,26.18,0.48,16.24,-0.08,13.91,1.22,10.05,0.99,21.58,1.71,13.83,0.09,,,32.61,3.43,28.54,4.13,15.73,1.14,11.4,1.82,14.53,2.85,16.7,1.74,27.3,1.88,27.26,2.78,10.61,1.01,5.21,0.68,18.24,-0.65,15.68,2.64,9.17,0.54,36.03,1.52,40.45,2.33,4.72,1.39,2.62,-0.04,37.12,8.12,12.95,2.29,15.73,0.13,0,0,0.09,0.3,11.94,0.21,36.72,2.15,20.17,-3.62,17.82,0.75,2.87,0.08,7.53,0.58,18.04,-0.6,49.67,2.67,3.96,0,11.83,0.68,-0.08,1.3,0.02 4/06/2016 9:30:00 AM,5.34,0.56,0.23,0.03,0.24,0.02,2.1,-0.26,14.1,0.89,0.46,0.1,0.46,3.89,0.32,25.85,-0.32,8.74,0.8,4.66,0.41,26.88,0.67,16.36,-0.08,14.26,1.28,10.27,1.03,21.96,1.81,14,0.15,,,33.35,3.52,28.83,4.3,16.05,1.14,11.65,1.85,14.63,2.92,16.99,1.79,27.45,1.97,27.62,2.83,10.16,1,5.13,0.7,17.63,-0.61,15.71,2.82,9.05,0.53,34.96,1.56,37.91,1.9,4.84,1.45,2.52,-0.07,35.74,8.23,12.59,1.99,14.85,0.36,0,0,0.1,0.3,11.5,0.25,34.76,2.54,20.19,-3.5,17.03,0.66,2.83,0.13,7.31,0.6,17.25,-0.64,47.16,2.55,4.05,0,11.65,0.7,-0.07,1.24,0.01 4/06/2016 10:00:00 AM,5.32,0.59,0.23,0.02,0.24,0.02,2.06,-0.25,14.13,0.92,0.5,0.04,0.44,3.75,0.35,24.58,-0.42,8.55,0.77,4.55,0.4,26.76,0.68,15.63,-0.1,14.25,1.29,9.77,1.03,21.35,1.8,13.7,0.1,,,33.01,3.48,28.94,4.5,15.94,1.13,11.66,1.84,14.7,3,17.19,1.83,27.47,2.03,27.69,2.95,9.58,0.99,4.93,0.66,17.06,-0.6,15.37,2.72,9.05,0.52,33.92,1.54,35.46,1.4,4.72,1.35,2.36,-0.05,34.53,8.21,12.03,1.82,13.87,0.55,0,0,0.08,0.3,11.42,0.23,32.25,3.11,19.85,-3.55,15.94,0.68,2.66,0.07,6.99,0.5,16.27,-0.66,45.5,2.46,4.02,0,11.59,0.67,-0.07,1.21,0 4/06/2016 10:30:00 AM,5.33,0.61,0.24,0.02,0.22,0.02,1.97,-0.25,13.84,0.95,0.58,-0.01,0.41,3.54,0.43,23.05,-0.54,7.89,0.81,4.42,0.39,26.16,0.6,14.52,-0.16,13.69,1.2,9,0.98,20.43,1.7,12.71,0.08,,,32.59,3.49,28.83,4.4,16.05,1.26,11.57,1.87,14.69,3.05,16.96,1.89,26.84,1.99,27.23,2.98,9.23,0.93,4.74,0.63,16.82,-0.66,14.73,2.71,8.69,0.48,32.72,1.54,35.02,1.25,4.56,1.33,2.26,-0.04,33.64,8.26,11.95,1.85,12.71,0.52,0,0,0.08,0.3,11.11,0.28,30.75,3.32,19.31,-3.56,14.98,0.7,2.62,0.09,6.31,0.5,15.45,-0.64,43.16,2.29,4,0,11.68,0.63,-0.07,1.26,0.01 4/06/2016 11:00:00 AM,5.35,0.64,0.23,0.03,0.23,0.02,1.96,-0.23,13.82,1.02,0.65,-0.05,0.43,3.31,0.36,21.61,-0.67,7.5,0.83,4.33,0.43,25.37,0.48,12.97,-0.24,13.11,1.16,8.43,0.91,19.11,1.51,11.67,0,,,31.56,3.32,28.55,4.5,15.79,1.2,11.23,1.86,14.09,2.94,16.61,1.88,24.9,1.83,26.16,2.92,8.73,0.93,4.53,0.66,15.82,-0.64,14.13,2.63,8.22,0.47,32.54,1.57,34.86,1.56,4.43,1.26,2.1,-0.02,33.59,8.23,11.47,1.71,13.07,0.11,0,0,0.1,0.3,10.69,0.26,29.01,3.56,18.59,-3.63,14.02,0.7,2.52,0,6.12,0.5,14.62,-0.71,41.03,2.23,3.9,0,11.77,0.64,-0.07,1.24,0.01 4/06/2016 11:30:00 AM,5.35,0.65,0.22,0.02,0.22,0.02,1.96,-0.21,13.71,1.03,0.48,0.06,0.44,3.25,0.25,20.53,-0.77,7.24,0.88,4.2,0.38,23.99,0.39,11.85,-0.3,12.84,1.14,8.23,0.85,18.16,1.26,10.76,-0.08,,,30.31,3.2,27.13,4.12,15.31,1.19,10.79,1.65,13.95,2.92,16.05,1.71,23.28,1.64,25.17,2.77,7.8,0.92,4.25,0.65,14.11,-0.75,13.76,2.8,7.3,0.35,32.04,1.59,34.19,1.21,4.56,1.2,2.11,0,33.29,8.21,11.04,1.2,13,0.06,0,0,0.1,0.3,10.54,0.2,28.11,3.84,18.28,-3.69,13.71,0.72,2.49,0.06,6.04,0.5,14.52,-0.77,39.54,2.29,3.77,0,11.71,0.62,-0.08,1.17,0.02 4/06/2016 12:00:00 PM,5.33,0.68,0.22,0.03,0.24,0.02,1.95,-0.21,13.14,1.03,0.37,0.13,0.42,3.16,0.3,20.36,-0.76,7.12,0.87,4.2,0.4,22.88,0.3,11.44,-0.34,12.32,1.1,7.99,0.88,17.18,1.12,10.26,-0.1,,,29.16,3.04,26.81,4.15,14.37,1.17,10.44,1.55,13.82,2.92,15.67,1.71,22.56,1.55,24.81,2.72,7.29,0.89,3.96,0.61,13.96,-0.81,12.86,2.69,7.13,0.24,30.71,1.47,34.68,1.3,4.81,1.28,2.21,0.02,32.96,8.12,10.98,1.2,12.61,0.05,0,0,0.09,0.3,10.29,0.2,27.24,4.08,17.62,-3.93,13.11,0.77,2.44,0.07,5.84,0.48,13.86,-0.83,38.57,2.03,3.51,0,11.47,0.63,-0.07,1.15,0.03 4/06/2016 12:30:00 PM,5.32,0.7,0.23,0.02,0.18,0.02,1.91,-0.21,12.76,1.02,0.41,0.11,0.44,3.16,0.34,19.93,-0.84,7.16,0.89,4.15,0.41,22.29,0.21,11.38,-0.32,12.07,1.11,7.86,0.79,16.97,1.16,9.87,-0.13,,,28.07,2.8,26.45,3.95,14.13,1.15,10.29,1.48,13.68,2.89,15.42,1.67,22.23,1.5,24.26,2.72,7.14,0.86,3.63,0.59,14.21,-0.77,12.12,2.4,6.99,0.22,29.87,1.49,33.22,1.07,4.45,1.22,2.18,-0.01,32.75,8.23,10.93,1.23,12.03,0.07,0,0,0.1,0.3,10.09,0.22,26.62,4.29,17.45,-3.95,13.01,0.83,2.39,0.04,5.75,0.45,13.64,-0.84,38.7,1.92,3.38,0,11.39,0.61,-0.07,1.04,0.01 4/06/2016 1:00:00 PM,5.33,0.71,0.22,0.02,0.19,0.02,1.8,-0.23,12.51,1.01,0.63,-0.04,0.44,3.01,0.37,19.67,-0.89,7.13,0.92,4.01,0.43,21.66,0.12,11.08,-0.36,11.62,1.02,7.62,0.66,15.94,1.07,9.55,-0.2,,,27.13,2.56,26.2,3.86,13.65,0.99,10,1.39,13.44,2.8,14.95,1.53,21.68,1.39,23.85,2.65,7.48,0.85,3.57,0.59,14.01,-0.76,11.81,2.2,7.03,0.21,29.06,1.47,31.42,0.8,4.54,1.23,2.2,-0.01,32.32,8.18,10.71,1.21,10.91,-0.05,0,0,0.1,0.3,10.04,0.12,25.99,4.49,17.17,-3.97,12.81,0.83,2.47,0.08,5.93,0.5,13.23,-0.82,37.75,1.45,3.33,0,11.55,0.57,-0.08,1.07,0.01 4/06/2016 1:30:00 PM,5.33,0.74,0.22,0.02,0.22,0.02,1.71,-0.22,12.24,1.03,0.57,-0.02,0.45,2.94,0.39,19.41,-0.9,7.1,0.92,3.87,0.44,21.55,0.1,11.07,-0.38,11.23,0.97,7.6,0.71,15.32,0.98,9.63,-0.2,,,26.53,2.42,25.65,3.89,13.47,1.02,9.86,1.37,13.49,2.82,14.63,1.47,22.3,1.41,23.81,2.64,7.47,0.84,3.7,0.61,13.88,-0.77,11.61,2.16,6.89,0.18,28.94,1.45,30.41,0.58,4.43,1.21,2.23,-0.01,32.27,8.24,10.92,1.25,10.78,-0.05,0,0,0.09,0.3,10.06,0.23,25.25,4.91,16.9,-4.04,12.65,0.87,2.38,0.03,5.92,0.6,13.16,-0.82,37.14,1.2,3.23,0,11.25,0.58,-0.08,1.12,0.03 4/06/2016 2:00:00 PM,5.34,0.7,0.22,0.02,0.25,0.02,1.72,-0.22,12.34,0.98,0.61,-0.03,0.44,2.96,0.28,19.54,-0.9,7.16,0.94,3.86,0.41,21.16,0,11.34,-0.42,11.39,1,7.64,0.68,15.63,0.87,9.89,-0.22,,,26.34,2.37,25.2,3.71,13.32,0.89,9.64,1.3,13.35,2.81,14.45,1.39,23.9,1.48,24.17,2.45,7.58,0.85,3.81,0.58,14.24,-0.82,11.88,2.05,6.89,0.19,29.83,1.45,30.76,0.32,3.84,1.03,2.39,-0.03,33.18,8.23,11.82,1.89,11.39,-0.11,0,0,0.08,0.3,10.46,0.49,25.03,4.93,16.64,-4.16,12.54,0.97,2.46,0.11,6.06,0.47,12.97,-0.88,37.29,1.21,3.24,0,11.69,0.59,-0.07,1.06,0.02 4/06/2016 2:30:00 PM,5.3,0.7,0.23,0.02,0.24,0.02,1.71,-0.22,12.1,0.97,0.47,0.03,0.4,2.98,0.23,19.69,-0.9,7.28,0.91,3.86,0.43,21.01,-0.01,11.44,-0.43,11.33,0.97,7.55,0.67,15.56,0.89,10.1,-0.16,,,25.99,2.33,24.41,3.71,13.23,0.97,9.61,1.26,13.33,2.79,14.25,1.35,24.13,1.56,23.98,2.45,7.76,0.85,3.8,0.58,13.88,-0.82,11.84,2.02,6.84,0.17,30.34,1.5,31.04,0.21,3.79,1,2.52,0.08,33.39,8.32,12.47,2.54,11.47,-0.09,0,0,0.08,0.3,10.53,0.54,25.37,4.82,16.59,-4.11,12.58,0.97,2.46,0.06,6.22,0.5,13.19,-0.87,37.71,1.29,3.23,0,11.82,0.57,-0.07,1.07,0.01 4/06/2016 3:00:00 PM,5.34,0.68,0.22,0.03,0.22,0.02,1.74,-0.22,12.12,0.98,0.4,0.1,0.39,3.05,0.21,20.18,-0.78,7.56,0.88,3.87,0.37,21.07,-0.13,11.8,-0.43,11.44,0.97,7.93,0.73,15.59,0.89,10.22,-0.18,,,26.32,2.37,24.12,3.76,13.34,0.9,9.54,1.23,13.37,2.76,14.12,1.31,24.33,1.57,24.12,2.42,7.99,0.86,3.84,0.58,14,-0.88,11.79,2.07,6.7,0.16,31.19,1.47,32.93,0.73,3.77,0.99,2.74,0.15,33.3,8.24,13.18,2.91,11.81,-0.11,0,0,0.08,0.3,10.86,0.51,26.46,4.66,16.75,-4.12,12.91,0.99,2.57,0.11,6.52,0.5,13.55,-0.9,37.76,0.91,3.22,0,11.76,0.65,-0.07,1.11,0.03 4/06/2016 3:30:00 PM,5.33,0.69,0.23,0.02,0.26,0.02,1.84,-0.21,12.34,1.01,0.42,0.12,0.41,3.12,0.21,20.89,-0.7,8.05,0.81,4.03,0.4,21.88,0.02,12.16,-0.42,11.85,1.07,8.2,0.7,16.08,1.01,10.5,-0.16,,,26.41,2.36,25.11,3.92,13.47,0.79,9.49,1.25,13.24,2.75,14.34,1.4,24.99,1.6,24.13,2.46,8.38,0.87,4.01,0.59,14.48,-0.85,12.13,2.12,6.75,0.18,31.99,1.53,34.35,1.08,3.81,0.98,2.86,0.18,33.69,8.44,13.59,3.31,12.52,-0.1,0,0,0.09,0.3,11.18,0.44,27.61,4.39,17.49,-4.03,13.51,0.98,2.52,0.07,6.84,0.5,14.21,-0.86,39.14,1.04,3.3,0,11.61,0.7,-0.08,1.1,0.03 4/06/2016 4:00:00 PM,5.65,0.41,0.23,0.02,0.27,0.02,1.95,-0.16,12.77,1.03,0.64,-0.03,0.42,3.26,0.3,22.03,-0.52,8.41,0.81,4.21,0.41,23.19,0.17,12.94,-0.31,12.26,1.1,8.49,0.74,17.05,1.19,11.11,-0.11,,,27.26,2.57,25.71,3.87,13.64,0.75,9.71,1.35,13.1,2.67,14.98,1.46,26,1.72,24.36,2.41,9.03,0.95,4.36,0.6,15.43,-0.75,12.76,2.12,7.32,0.21,33.78,1.72,36.52,1.54,3.79,0.92,2.96,0.19,34.61,8.52,13.76,3.38,13.51,-0.01,0,0,0.1,0.3,11.87,0.57,29.23,4.04,17.95,-3.95,14.42,0.97,2.67,0.16,7.31,0.64,14.97,-0.74,40.49,1.04,3.5,0,11.97,0.67,-0.07,1.1,0.02 4/06/2016 4:30:00 PM,6.3,-0.23,0.22,0.02,0.28,0.02,2.04,-0.15,13.12,0.96,0.66,-0.04,0.44,3.48,0.35,23.93,-0.25,9.13,0.66,4.61,0.46,24.91,0.32,14.44,-0.16,12.89,1.23,9.25,0.89,18.56,1.38,12.08,0,,,29.03,2.75,25.97,3.4,14.28,0.83,10.57,1.41,13.49,2.85,15.93,1.68,27.48,1.99,25.19,2.41,9.92,1.08,4.69,0.63,16.9,-0.58,13.98,2.63,7.83,0.25,36.38,1.99,39.63,2.17,3.76,0.86,3.18,0.2,36.11,8.58,13.66,3.04,15.46,0.07,0,0,0.08,0.3,12.66,0.75,32.43,2.85,18.64,-3.84,15.49,0.87,2.73,0.07,7.86,0.63,16.21,-0.59,43.26,1.47,3.71,0,11.59,0.7,-0.07,1.15,0.03 4/06/2016 5:00:00 PM,6.32,-0.25,0.21,0.02,0.28,0.02,2.23,-0.15,13.69,0.83,0.65,-0.02,0.46,3.73,0.3,25.73,-0.01,9.8,0.58,4.87,0.45,26.86,0.6,15.88,-0.05,13.49,1.31,9.88,0.94,20.23,1.58,13.15,0.13,,,31.04,3.04,27.06,3.17,15.19,0.95,11.37,1.46,13.76,2.85,16.69,1.85,29.44,2.2,26.74,2.57,11.13,1.25,5.38,0.86,18.69,-0.47,15.34,2.81,8.3,0.29,39.78,2.38,42.88,2.96,4.07,1.02,3.48,0.14,37.79,8.59,14.03,2.66,17.53,0.14,0,0,0.18,0.3,13.73,0.87,35.33,2.31,19.89,-3.67,16.97,0.73,2.96,0.12,8.47,0.64,17.72,-0.5,46.64,1.59,4.05,0,11.49,0.68,-0.06,1.22,0.04 4/06/2016 5:30:00 PM,6.32,-0.22,0.23,0.03,0.29,0.02,2.27,-0.17,14.2,0.88,0.48,0.11,0.48,3.96,0.33,26.7,0.03,9.93,0.56,4.96,0.45,27.44,0.68,16.9,0.08,13.68,1.3,9.51,0.84,20.57,1.62,13.72,0.2,,,31.8,3.19,27.62,3.15,15.31,0.96,10.85,1.38,13.54,2.79,17.05,1.78,30.26,2.3,27.66,2.59,11.71,1.3,5.74,0.95,19.42,-0.45,16.26,2.95,8.52,0.31,41.68,2.44,43.37,2.79,4.12,1.01,3.51,0.11,38.27,8.54,13.95,2.24,18.42,0.23,0,0,0.47,0.3,13.96,0.86,36.58,2.21,20.32,-3.7,17.6,0.78,3,0.1,8.96,0.73,18.48,-0.46,48.72,1.72,4.15,0,11.19,0.71,-0.06,1.18,0.01 4/06/2016 6:00:00 PM,6.28,-0.22,0.24,0.03,0.3,0.02,2.24,-0.18,13.69,0.86,0.5,0.09,0.49,3.86,0.29,26.39,0.01,9.85,0.58,4.8,0.43,26.83,0.62,16.55,0.03,13.34,1.2,9.24,0.79,20.16,1.56,13.29,0.13,,,30.66,2.84,27.28,3,14.77,0.87,10.55,1.38,13.24,2.66,16.78,1.73,30.06,2.23,27.49,2.44,11.47,1.27,5.64,0.89,19.02,-0.49,16.17,2.86,8.3,0.27,40.74,2.19,43,2.98,3.99,0.91,3.36,0.05,37.56,8.38,13.59,1.87,17.72,0.02,0,0,0.46,0.3,13.85,0.9,35.87,2.33,19.83,-3.7,17.31,0.84,2.99,0.13,8.8,0.65,18.18,-0.48,47.69,1.47,4.09,0,11.19,0.68,-0.06,1.27,0.04 4/06/2016 6:30:00 PM,6.29,-0.21,0.22,0.03,0.3,0.02,2.2,-0.19,13.25,0.8,0.58,0.03,0.47,3.97,0.21,25.46,-0.12,9.33,0.68,4.74,0.41,26.26,0.55,15.77,-0.02,12.95,1.21,9.12,0.81,19.55,1.45,12.82,0.07,,,29.72,2.64,26.62,2.99,14.53,0.86,10.13,1.35,13.02,2.66,16.43,1.7,29.34,2.16,26.88,2.39,11.13,1.22,5.43,0.85,18.37,-0.58,15.68,2.83,8.01,0.25,39.29,2.08,42.03,2.91,3.82,0.9,3.17,-0.06,37.05,8.37,13.11,1.48,17.1,-0.02,0,0,0.77,0.3,13.44,0.75,34.59,2.53,19.9,-3.86,16.5,0.93,2.88,0.07,8.46,0.6,17.61,-0.47,45.9,1.12,4.03,0,11.09,0.69,-0.06,1.28,0.04 4/06/2016 7:00:00 PM,6.3,-0.19,0.2,0.03,0.31,0.02,2.13,-0.21,12.92,0.78,0.66,-0.03,0.47,4.44,0.1,24.35,-0.35,8.81,0.73,4.46,0.32,25.18,0.34,15.15,-0.09,12.18,1.06,8.8,0.79,18.95,1.42,12.21,-0.02,,,28.42,2.43,25.62,3.1,14.1,0.83,9.88,1.25,12.75,2.61,15.69,1.48,28.3,2.07,25.84,2.3,10.46,1.11,5.25,0.82,17.51,-0.65,15.26,2.97,7.65,0.2,37.95,1.89,40.8,2.78,3.77,0.9,2.99,-0.05,36.33,8.33,12.97,1.33,16.47,-0.11,0,0,1.1,0.3,12.93,0.56,33.33,2.72,19.69,-3.98,15.97,0.95,2.86,0.11,8.19,0.54,16.68,-0.62,44.43,1,3.94,0,11.24,0.73,-0.06,1.24,0.03 4/06/2016 7:30:00 PM,6.31,-0.18,0.18,0.04,0.34,0.02,2.04,-0.23,12.65,0.77,0.68,-0.05,0.47,4.27,0.17,23.05,-0.5,8.3,0.81,4.19,0.28,24.39,0.32,14.41,-0.19,11.75,0.98,8.38,0.73,17.98,1.24,11.71,-0.03,,,27.4,2.31,24.6,3.23,13.56,0.75,9.7,1.22,12.39,2.48,14.96,1.29,27.26,1.88,25.12,2.16,9.99,1.03,5.05,0.79,16.56,-0.72,14.53,2.88,7.27,0.14,36.64,1.73,39.4,2.23,3.64,0.85,2.88,-0.07,35.67,8.25,12.46,1.28,15.96,-0.03,0,0,1.1,0.3,12.5,0.48,31.74,3.18,17.61,-4.06,15.31,0.93,2.81,0.07,7.9,0.59,15.89,-0.72,42.42,0.63,3.8,0,11.48,0.72,-0.06,1.2,0.04 4/06/2016 8:00:00 PM,6.3,-0.17,0.18,0.03,0.32,0.02,1.96,-0.24,12.33,0.77,0.56,0.04,0.44,4.25,0.15,22.26,-0.63,7.86,0.89,4.06,0.32,23.62,0.22,13.99,-0.25,11.5,0.95,8.08,0.67,17.51,1.14,11.44,-0.06,,,26.45,2.08,24.25,3.45,12.99,0.72,9.19,1.18,12.24,2.41,14.61,1.16,27.11,1.87,24.71,1.99,9.67,1.01,4.88,0.76,16.12,-0.77,13.89,2.68,6.97,0.12,36.45,1.61,38.26,1.96,3.56,0.83,2.99,-0.09,35.04,8.11,12.76,1.23,15.67,0.17,0,0,1.1,0.3,12.04,0.42,30.33,4.04,17.31,-4.07,14.86,1,2.73,0.09,7.51,0.6,15.07,-0.76,40.7,0.33,3.66,0.01,11.29,0.67,-0.07,1.16,0.03 4/06/2016 8:30:00 PM,6.27,-0.15,0.16,0.04,0.33,0.02,1.86,-0.24,12.21,0.98,0.45,0.11,0.42,4.1,0.14,21.22,-0.77,7.39,0.95,3.89,0.35,22.71,0.18,13.13,-0.32,10.93,0.88,7.83,0.65,16.86,1.06,10.72,-0.13,,,25.46,2.02,24.27,3.53,12.48,0.7,8.85,1.14,12.26,2.45,14.04,1.11,26.25,1.75,24.02,1.95,9.13,0.91,4.72,0.76,15.25,-0.8,13.4,2.66,6.64,0.09,35.09,1.52,37.02,1.79,3.51,0.81,2.82,-0.1,34.44,7.93,12.56,1.21,14.38,-0.01,0,0,0.87,0.3,11.45,0.48,29,4.37,16.74,-4.2,14.41,0.97,2.72,0.08,7.06,0.5,14.66,-0.74,39.31,0.28,3.51,0,11.76,0.65,-0.07,1.11,0.03 4/06/2016 9:00:00 PM,6.34,-0.15,0.16,0.04,0.29,0.02,1.8,-0.26,11.73,0.93,0.43,0.11,0.41,3.94,0.08,20.04,-1.02,7,1.05,3.73,0.33,21.29,-0.06,12.43,-0.4,10.42,0.79,7.73,0.59,16.24,0.92,10.22,-0.18,,,23.69,1.59,22.87,3.54,12.07,0.6,8.39,0.95,11.75,2.26,13.32,0.95,25.07,1.5,23.23,1.75,8.53,0.82,4.43,0.69,14.47,-0.9,12.91,2.49,6.23,0.03,33.37,1.22,35.93,1.41,3.24,0.68,2.76,-0.09,33.94,7.76,12.41,1.3,13.75,0.15,0,0,0.72,0.3,11.02,0.38,27.76,4.82,16.55,-4.27,13.85,1.05,2.69,0.08,6.81,0.4,14.01,-0.91,38.42,0.28,3.34,0.09,11.92,0.63,-0.07,1.05,0.03 4/06/2016 9:30:00 PM,6.34,-0.16,0.16,0.04,0.26,0.02,1.72,-0.27,11.16,0.92,0.55,0.02,0.4,3.84,0.09,18.97,-1.17,6.59,1.08,3.47,0.3,20.05,-0.18,11.63,-0.48,9.86,0.73,7.54,0.58,15.39,0.86,9.28,-0.28,,,22.23,1.34,21.95,3.39,11.38,0.55,8.13,0.95,11.37,2.26,12.84,0.92,24.08,1.33,21.99,1.67,7.98,0.78,4.15,0.67,13.51,-0.99,11.94,2.07,5.8,0,31.32,0.97,34.35,1.01,3.28,0.72,2.61,-0.1,33.25,7.67,11.86,1.19,13.32,0.35,0,0,0.72,0.3,10.42,0.33,26.22,5.11,15.86,-4.36,12.88,1.05,2.61,0.02,6.37,0.35,13.22,-0.93,35.96,-0.14,3.14,0.06,11.78,0.64,-0.06,0.98,0.02 4/06/2016 10:00:00 PM,6.28,-0.17,0.16,0.04,0.26,0.02,1.7,-0.26,10.64,0.92,0.63,-0.03,0.39,3.63,0.02,17.58,-1.27,6.13,1.08,3.26,0.27,18.67,-0.26,10.72,-0.5,9.09,0.62,7.03,0.57,14.2,0.74,8.43,-0.36,,,20.41,1.18,20.24,3.08,10.57,0.5,7.88,0.96,10.98,2.25,11.89,0.84,22.58,1.21,20.9,1.6,7.45,0.74,3.92,0.63,12.42,-1.01,11.34,2.07,5.29,-0.08,29.5,0.89,31.49,0.43,3.2,0.7,2.4,-0.06,32.3,7.83,11.57,1.14,11.85,0.2,0,0,0.72,0.3,9.89,0.4,24.38,5.37,15.36,-4.19,12.11,1.14,2.62,0.09,6.03,0.28,12.42,-0.93,34.34,-0.02,2.93,0.01,11.46,0.63,-0.06,0.98,0.03 4/06/2016 10:30:00 PM,6.29,-0.14,0.14,0.05,0.26,0.02,1.59,-0.27,9.98,0.9,0.59,-0.02,0.38,3.48,0.14,15.98,-1.45,5.74,1.12,3.12,0.25,17.33,-0.34,9.63,-0.55,8.4,0.59,6.84,0.62,12.9,0.55,7.66,-0.4,,,18.79,0.99,19.46,2.99,9.94,0.43,7.33,0.87,10.78,2.27,11.12,0.81,20.99,1.07,19.64,1.49,6.86,0.7,3.78,0.67,11.24,-1.04,10.74,2.11,4.83,-0.14,27.44,0.69,29.55,0.11,3.17,0.7,2.28,-0.06,31.32,7.76,10.57,1.06,10.7,0.25,0,0,0.72,0.3,9.3,0.37,22.99,5.54,14.54,-4.22,11.17,1.18,2.49,0.08,5.6,0.27,11.53,-0.93,32.04,-0.2,2.69,0,11.42,0.59,-0.06,0.93,0.02 4/06/2016 11:00:00 PM,6.31,-0.16,0.13,0.04,0.2,0.02,1.5,-0.29,9.41,0.85,0.51,0.03,0.37,3.43,0.11,14.41,-1.66,5.31,1.14,2.88,0.22,15.71,-0.56,8.53,-0.61,7.54,0.44,6.27,0.46,11.29,0.35,6.82,-0.48,,,16.89,0.72,17.87,2.28,9.05,0.3,7.06,0.83,10.41,2.24,10.35,0.75,19.31,0.83,17.77,1.11,6.24,0.67,3.52,0.59,9.79,-1.18,9.83,1.77,4.22,-0.22,25.37,0.57,27.72,-0.16,3.06,0.71,2.17,-0.03,30.39,7.72,10.05,1.02,9.84,0.24,0,0,0.51,0.3,8.69,0.32,21.48,5.82,13.47,-4.49,10.38,1.13,2.4,0.04,5.24,0.21,10.55,-1,29.5,-0.5,2.58,0,11.04,0.56,-0.06,0.87,0.04 4/06/2016 11:30:00 PM,6.31,-0.15,0.13,0.04,0.2,0.02,1.45,-0.29,8.85,0.85,0.32,0.1,0.36,3.33,0.14,13.46,-1.71,4.96,1.16,2.74,0.22,14.57,-0.59,7.75,-0.64,6.96,0.32,6.09,0.52,10.29,0.29,6.08,-0.52,,,15.39,0.55,16.71,2.24,8.55,0.3,6.57,0.78,9.88,2.18,9.57,0.67,17.86,0.76,16.56,1.1,5.75,0.61,3.35,0.57,8.9,-1.2,9.4,1.77,3.96,-0.23,22.22,0.3,25.84,-0.49,2.95,0.71,1.98,-0.04,29.57,7.49,9.85,1.06,9.03,0.26,0,0,0.33,0.3,8.27,0.33,19.95,5.96,12.75,-4.54,9.54,1.17,2.35,0.07,4.9,0.2,9.73,-1,27.33,-0.74,2.4,0.01,10.91,0.55,-0.06,0.82,0.04 5/06/2016 12:00:00 AM,6.3,-0.13,0.13,0.05,0.2,0.02,1.39,-0.3,8.53,0.87,0.31,0.1,0.34,3.17,0.18,12.63,-1.76,4.77,1.15,2.66,0.29,13.67,-0.66,7.11,-0.62,6.54,0.36,5.86,0.52,9.89,0.3,5.54,-0.54,,,14.19,0.44,15.56,2.21,8.09,0.29,6.46,0.81,9.45,2.05,9.03,0.63,16.42,0.65,15.65,1.03,5.28,0.57,3.2,0.58,8.18,-1.19,9,1.77,3.54,-0.23,19.86,0.16,24.68,-0.66,2.62,0.58,1.84,-0.07,29.03,7.4,9.49,1.06,7.89,0.05,0,0,0.32,0.3,7.87,0.24,18.68,6.18,12.34,-4.45,8.98,1.21,2.33,0.12,4.77,0.3,9.07,-1,25.78,-0.77,2.25,0.02,10.66,0.56,-0.06,0.78,0.04 5/06/2016 12:30:00 AM,6.33,-0.12,0.13,0.04,0.2,0.02,1.34,-0.29,8.22,0.86,0.6,-0.04,0.34,3.08,0.19,11.97,-1.85,4.62,1.15,2.58,0.25,13.05,-0.63,6.75,-0.63,6.21,0.31,5.61,0.46,9.33,0.23,5.08,-0.56,,,12.95,0.3,14.91,2.26,7.7,0.28,6.29,0.81,9.16,2.02,8.61,0.63,15.22,0.51,14.87,0.98,4.98,0.53,3.09,0.58,7.63,-1.21,8.66,1.79,3.31,-0.23,21.21,0.41,23.65,-0.83,2.75,0.58,1.69,-0.08,28.44,7.29,9.27,1.01,7.35,0.01,0,0,0.33,0.3,7.46,0.23,18,6.32,11.58,-4.59,8.55,1.23,2.21,0.07,4.52,0.3,8.61,-1.01,24.37,-1,2.18,0.01,10.75,0.55,-0.06,0.73,0.02 5/06/2016 1:00:00 AM,6.29,-0.1,0.12,0.04,0.2,0.02,1.26,-0.3,7.83,0.84,0.53,-0.02,0.34,3.09,0.16,11.51,-1.83,4.49,1.16,2.55,0.26,12.51,-0.65,6.32,-0.65,5.84,0.24,5.48,0.42,8.71,0.19,4.76,-0.59,,,12.06,0.2,14.84,2.1,7.22,0.21,6.09,0.8,8.95,1.9,8.2,0.59,14.56,0.43,14.18,0.93,4.79,0.52,2.98,0.58,7.18,-1.18,8.3,1.68,3.16,-0.24,21.08,0.59,22.63,-0.97,2.8,0.63,1.68,-0.05,28.1,7.46,9.05,0.98,7.33,0.19,0,0,0.33,0.3,7.42,0.32,17.26,6.39,10.94,-4.71,8.27,1.18,2.3,0.14,4.47,0.3,8.21,-1.01,23.6,-0.93,2.09,0.01,11.14,0.54,-0.06,0.72,0.01 5/06/2016 1:30:00 AM,6.3,-0.09,0.12,0.04,0.2,0.02,1.24,-0.29,7.64,0.84,0.56,-0.01,0.34,3.02,0.21,11.24,-1.81,4.5,1.13,2.49,0.25,11.98,-0.68,6.04,-0.65,5.74,0.31,5.5,0.46,8.37,0.14,4.64,-0.59,,,11.52,0.18,14.48,2.12,6.92,0.2,5.84,0.76,8.78,1.96,7.99,0.61,13.96,0.43,13.6,0.92,4.63,0.56,2.94,0.58,6.88,-1.18,8.12,1.71,3.08,-0.23,19.77,0.2,21.76,-1.11,2.79,0.65,1.69,-0.1,27.81,7.46,8.97,1,8.24,0.17,0,0,0.32,0.3,7.09,0.28,16.5,6.63,10.51,-4.87,7.99,1.22,2.28,0.14,4.37,0.3,7.92,-0.98,22.68,-0.99,2.05,-0.03,11.45,0.53,-0.06,0.71,0.03 5/06/2016 2:00:00 AM,6.33,-0.09,0.12,0.04,0.16,0.02,1.19,-0.3,7.55,0.89,0.35,0.12,0.34,2.98,0.23,10.91,-1.86,4.46,1.15,2.47,0.22,11.66,-0.7,5.9,-0.66,5.57,0.24,5.43,0.46,8.05,0.12,4.6,-0.6,,,10.97,0.15,14.07,2.04,6.84,0.18,5.54,0.7,8.8,1.98,7.88,0.6,13.51,0.4,13.27,0.93,4.54,0.55,2.89,0.59,6.73,-1.15,7.98,1.65,3.07,-0.24,18.08,-0.19,20.62,-1.44,2.82,0.64,1.56,-0.09,27.51,7.32,8.77,0.98,8.38,0.02,0,0,0.26,0.3,6.97,0.25,16.14,6.76,10.14,-4.98,7.92,1.2,2.37,0.17,4.33,0.3,7.72,-0.98,22.16,-1.17,1.95,-0.02,11.26,0.55,-0.06,0.75,0.04 5/06/2016 2:30:00 AM,6.3,-0.1,0.12,0.04,0.15,0.02,1.19,-0.3,7.42,0.89,0.36,0.1,0.35,2.99,0.07,10.76,-1.85,4.39,1.15,2.47,0.25,11.35,-0.73,5.76,-0.63,5.48,0.27,5.26,0.43,7.94,0.12,4.47,-0.59,,,10.7,0.16,13.63,1.98,6.67,0.22,5.42,0.72,8.57,1.93,7.67,0.59,13.05,0.39,12.92,0.84,4.43,0.53,2.85,0.57,6.57,-1.15,7.95,1.67,3.04,-0.24,18.35,-0.01,20.1,-1.5,2.63,0.56,1.42,-0.08,27.67,7.41,8.76,0.99,7.95,-0.22,0,0,-0.03,0.3,6.84,0.26,15.74,6.67,9.87,-4.88,7.69,1.26,2.39,0.2,4.3,0.3,7.47,-0.99,21.77,-1.17,1.93,0,11.55,0.53,-0.06,0.74,0.04 5/06/2016 3:00:00 AM,6.27,-0.11,0.12,0.05,0.15,0.02,1.16,-0.3,7.2,0.82,0.4,0.03,0.34,2.97,0.22,10.78,-1.85,4.34,1.11,2.51,0.28,11.1,-0.76,5.67,-0.63,5.43,0.28,5.33,0.49,7.8,0.12,4.4,-0.56,,,10.37,0.1,12.88,1.87,6.61,0.23,5.46,0.8,8.35,1.97,7.57,0.62,12.83,0.36,12.56,0.82,4.51,0.57,2.85,0.57,6.35,-1.15,7.8,1.56,3.08,-0.23,19.74,0.52,20.84,-1.14,2.6,0.59,1.36,0,27.5,7.71,8.71,1.04,7.63,-0.24,0,0,0,0.3,6.96,0.24,15.85,6.61,9.66,-4.99,7.87,1.15,2.42,0.22,4.3,0.29,7.33,-0.98,21.42,-1.22,1.92,0,11.61,0.54,-0.07,0.72,0.02 5/06/2016 3:30:00 AM,6.25,-0.09,0.11,0.05,0.15,0.02,1.14,-0.3,7.08,0.8,0.53,-0.01,0.33,2.98,0.16,10.8,-1.77,4.25,1.14,2.49,0.3,10.96,-0.69,5.71,-0.61,5.27,0.23,5.25,0.49,7.75,0.19,4.39,-0.55,,,10.25,0.16,12.87,1.89,6.51,0.26,5.4,0.76,8.32,2,7.57,0.69,12.66,0.41,12.66,0.88,4.39,0.55,2.84,0.61,6.44,-1.13,7.66,1.54,2.99,-0.21,19.76,0.52,19.35,-2.37,2.49,0.54,1.34,0.04,26.81,7.46,8.68,0.98,8.23,-0.41,0,0,0,0.3,6.89,0.22,15.64,6.64,9.65,-4.95,7.86,1.15,2.38,0.23,4.34,0.2,7.23,-0.96,21.25,-1.14,1.92,0,11.49,0.55,-0.07,0.72,0.02 5/06/2016 4:00:00 AM,6.3,-0.1,0.11,0.05,0.15,0.02,1.13,-0.3,7.04,0.8,0.58,-0.05,0.34,2.95,0.15,10.69,-1.75,4.28,1.17,2.47,0.27,10.82,-0.72,5.63,-0.63,5.28,0.24,5.3,0.46,7.7,0.14,4.29,-0.58,,,10.24,0.15,12.85,1.85,6.55,0.3,5.25,0.72,8.46,1.94,7.4,0.61,12.65,0.38,12.51,0.8,4.4,0.54,2.92,0.62,6.35,-1.11,7.85,1.58,3.01,-0.21,20.07,0.7,19.77,-2.38,2.52,0.52,1.34,0.03,26.85,7.64,9.08,0.95,8.08,-0.48,0,0,0.03,0.3,6.77,0.18,15.71,6.65,9.66,-4.86,7.89,1.15,2.39,0.23,4.34,0.1,7.22,-1.01,21.33,-1.14,1.9,0,11.34,0.58,-0.06,0.74,0.02 5/06/2016 4:30:00 AM,6.29,-0.1,0.11,0.05,0.15,0.02,1.18,-0.29,7,0.81,0.53,-0.02,0.34,2.97,0.14,10.32,-1.69,4.32,1.17,2.47,0.26,10.86,-0.71,5.53,-0.65,5.36,0.36,5.26,0.46,7.68,0.11,4.31,-0.56,,,10.2,0.16,12.76,1.82,6.53,0.24,5.23,0.74,8.74,2.01,7.4,0.67,12.48,0.36,12.26,0.81,4.5,0.55,2.88,0.6,6.46,-1.13,7.84,1.57,3.03,-0.2,19.66,0.59,19.84,-2.28,2.47,0.52,1.46,0.08,27.42,7.67,9.69,1.51,5.98,-0.04,0,0,0,0.3,6.88,0.18,16.16,6.53,9.62,-4.86,7.89,1.18,2.43,0.26,4.36,0.11,7.11,-0.99,21.55,-1.09,1.86,0,11.09,0.6,-0.06,0.76,0.03 5/06/2016 5:00:00 AM,6.32,-0.11,0.12,0.04,0.21,0.02,1.22,-0.25,7.01,0.79,0.34,0.11,0.34,2.98,0.12,10.54,-1.67,4.38,1.18,2.44,0.27,10.94,-0.71,5.56,-0.62,5.31,0.31,5.4,0.52,7.96,0.14,4.39,-0.5,,,10.31,0.15,12.9,1.78,6.53,0.21,5.33,0.76,8.81,1.97,7.54,0.7,12.55,0.33,12.4,0.8,4.51,0.6,2.98,0.61,6.65,-1.13,7.92,1.64,3.11,-0.22,19.78,0.49,19.99,-2.26,2.49,0.51,1.83,0.17,27.8,7.79,10.53,2.39,5.52,0,0,0,0.02,0.3,7.17,0.34,16.42,6.47,9.66,-4.92,8.16,1.13,2.39,0.23,4.62,0.17,7.3,-0.99,22,-1.04,1.93,0,10.63,0.62,-0.07,0.78,0.03 5/06/2016 5:30:00 AM,6.33,-0.11,0.11,0.05,0.21,0.02,1.24,-0.24,7.05,0.82,0.34,0.12,0.34,2.88,0.09,10.56,-1.63,4.65,1.18,2.54,0.25,11.1,-0.74,5.74,-0.65,5.38,0.33,5.44,0.49,8.11,0.16,4.52,-0.51,,,10.7,0.19,13.59,1.87,6.71,0.23,5.6,0.77,8.85,1.93,7.58,0.68,12.91,0.34,12.44,0.77,4.7,0.59,2.95,0.64,6.85,-1.14,8.24,1.97,3.31,-0.21,19.89,0.26,20.39,-2.23,2.49,0.52,1.99,0.25,27.97,7.84,11.17,2.85,5.73,0.04,0,0,0.03,0.3,7.27,0.27,16.71,6.44,9.67,-4.89,8.27,1.14,2.42,0.26,4.8,0.3,7.52,-0.97,22.33,-1.13,1.97,0,10.33,0.62,-0.06,0.78,0.02 5/06/2016 6:00:00 AM,6.33,-0.11,0.11,0.05,0.25,0.02,1.26,-0.21,7.09,0.82,0.45,0.05,0.38,3.02,0.04,11.03,-1.59,4.89,1.14,2.63,0.26,11.47,-0.68,5.89,-0.63,5.67,0.41,5.81,0.52,8.37,0.22,4.6,-0.52,,,11.21,0.29,14.27,1.95,6.76,0.24,5.67,0.79,8.97,1.92,7.83,0.71,12.94,0.41,12.73,0.82,4.8,0.57,2.93,0.68,7.21,-1.09,8.57,2.1,3.52,-0.15,20.74,0.5,21.39,-2.03,2.6,0.54,2.14,0.31,28.98,7.96,11.42,3.1,6.14,0,0,0,0.01,0.3,7.4,0.26,17.68,6.3,10.14,-4.78,8.6,1.07,2.56,0.32,5.04,0.35,7.8,-0.99,23.38,-0.87,2.01,0,10.39,0.6,-0.07,0.75,0.02 5/06/2016 6:30:00 AM,6.3,-0.12,0.12,0.05,0.24,0.02,1.28,-0.22,7.24,0.82,0.56,-0.04,0.39,3.14,0,11.68,-1.58,5.15,1.06,2.72,0.24,11.89,-0.69,6.14,-0.64,5.77,0.37,6.14,0.58,8.58,0.27,4.75,-0.52,,,11.86,0.42,14.81,2.04,7.04,0.27,5.96,0.9,9.21,2.02,8.25,0.79,13.31,0.45,13.58,1.01,5.01,0.61,3.08,0.73,7.65,-1.1,9.1,2.24,3.68,-0.12,21.54,0.62,22.47,-1.67,2.76,0.61,2.2,0.34,29.71,8.09,11.79,3.25,6.38,-0.18,0,0,0.02,0.3,7.65,0.28,18.54,6.12,10.53,-4.64,8.96,1.06,2.55,0.32,5.28,0.4,8.06,-1,24.64,-0.73,2.07,0,10.34,0.61,-0.05,0.76,0.01 5/06/2016 7:00:00 AM,6.3,-0.12,0.13,0.04,0.22,0.02,1.37,-0.23,7.62,0.83,0.56,-0.02,0.41,3.27,-0.02,12.75,-1.51,5.64,1.03,2.86,0.27,12.48,-0.75,6.75,-0.63,6.31,0.41,6.58,0.69,9.58,0.38,5.39,-0.48,,,12.86,0.57,15.06,2.11,7.55,0.29,6.51,0.89,9.73,2.16,8.66,0.8,14.29,0.54,14.42,1.15,5.7,0.61,3.23,0.7,8.45,-1.1,9.48,2.27,3.98,-0.12,23.92,0.87,24.34,-1.18,3.36,0.86,2.23,0.29,25.63,7.91,12.02,3.23,7.09,-0.29,0,0,0.03,0.3,8.19,0.37,19.73,6,10.93,-4.52,9.67,1.07,2.63,0.32,5.58,0.46,8.67,-0.98,25.99,-0.55,2.15,0,10.4,0.62,-0.06,0.77,0.02 5/06/2016 7:30:00 AM,6.28,-0.13,0.13,0.05,0.22,0.02,1.47,-0.23,8.26,0.84,0.61,-0.05,0.43,3.45,-0.13,14.41,-1.26,6.31,0.97,3.13,0.29,13.79,-0.62,7.97,-0.61,7,0.39,6.82,0.66,10.64,0.42,6.41,-0.4,,,14.7,0.89,16.34,2.7,8.09,0.25,7.54,1.08,10.11,2.16,9.06,0.78,15.99,0.7,15.48,1.28,6.62,0.74,3.53,0.75,9.55,-1.09,10.39,2.35,4.9,-0.03,26.06,0.99,26.31,-0.89,3.31,0.82,2.27,0.22,28.07,7.99,12.17,2.91,8.59,-0.23,0,0,-0.02,0.3,9,0.44,21.51,5.63,11.76,-4.49,10.54,1.06,2.73,0.32,6.22,0.63,9.61,-1.03,28.21,-0.47,2.31,0,10.52,0.6,-0.06,0.8,0.03 5/06/2016 8:00:00 AM,6.26,-0.11,0.18,0.03,0.25,0.02,1.56,-0.23,8.97,0.79,0.51,0.04,0.47,3.58,-0.01,16.22,-1.09,7.15,0.89,3.51,0.32,15.26,-0.6,9.36,-0.56,7.86,0.48,6.88,0.62,11.79,0.48,7.56,-0.41,,,17.18,1.21,17.28,2.71,8.86,0.3,8.05,1.26,10.31,2.2,9.92,0.88,17.72,0.82,16.99,1.47,7.68,0.87,3.87,0.79,11.45,-1,11.65,2.57,5.47,0.03,28.88,1.18,28.77,-0.49,3.47,0.91,2.43,0.14,29.63,8.18,12.2,2.44,10.18,-0.26,0,0,-0.01,0.3,9.66,0.53,23.82,5.24,13.01,-4.34,11.84,1.08,2.89,0.34,6.71,0.51,10.78,-1.04,31.68,-0.17,2.49,0,11.01,0.49,-0.02,0.83,0.03 5/06/2016 8:30:00 AM,6.29,-0.14,0.2,0.03,0.23,0.02,1.72,-0.22,9.69,0.79,0.43,0.11,0.5,3.83,0.12,17.75,-0.96,7.81,0.82,3.98,0.39,16.64,-0.56,10.52,-0.54,8.56,0.48,7.6,0.68,13.13,0.54,8.56,-0.38,,,19.26,1.39,18.99,2.88,9.78,0.33,8.33,1.23,10.67,2.13,10.78,0.93,19.47,0.82,18.34,1.55,8.32,0.89,4.19,0.81,12.97,-0.99,12.31,2.53,6.03,0.06,32.07,1.45,31.09,-0.16,3.93,0.97,2.52,0.05,30.43,7.95,12.27,1.88,11.4,-0.29,0,0,0.01,0.3,10.41,0.52,26.16,4.84,14.2,-4.1,12.74,1.17,3.01,0.31,7.29,0.6,11.89,-1.03,35.17,0.16,2.54,0.03,11.04,0.37,0.01,0.88,0.03 5/06/2016 9:00:00 AM,6.31,-0.13,0.2,0.03,0.21,0.02,1.72,-0.22,9.88,0.56,0.51,0.03,0.49,3.96,0.15,19.65,-0.81,8.12,0.82,4.11,0.41,17.87,-0.49,11.28,-0.51,9.42,0.53,8.31,0.74,13.86,0.55,9.15,-0.35,,,20.94,1.57,19.36,2.93,10.41,0.34,8.71,1.24,11.02,2.24,11.96,1.13,20.88,0.98,19.95,1.75,8.76,0.92,4.47,0.82,14.26,-0.95,12.72,2.52,6.4,0.1,34.49,1.55,33.04,-0.06,3.98,0.97,2.69,0.03,31.45,8.09,12.37,1.58,12.75,-0.12,0,0,0,0.3,11.16,0.53,27.95,4.55,14.98,-4.32,13.75,1.06,3.02,0.29,7.82,0.64,12.78,-1.01,36.95,0.17,2.62,0,10.99,0.4,0.01,0.92,0.03 5/06/2016 9:30:00 AM,6.3,-0.11,0.19,0.02,0.21,0.02,1.75,-0.19,10.22,0.58,0.6,-0.01,0.49,4.11,0.16,20.5,-0.72,8.34,0.8,4.19,0.41,18.88,-0.34,12.04,-0.43,10.06,0.69,8.74,0.94,14.68,0.69,9.82,-0.29,,,22.24,1.77,20.95,2.92,10.94,0.42,9.42,1.43,11.57,2.4,12.76,1.29,22.07,1.12,21.03,1.98,9.3,1.05,4.31,0.68,15.14,-0.85,13.64,2.81,6.51,0.11,35.75,1.53,35.38,0.74,4.12,1.25,2.87,0.02,35.79,8.61,12.45,1.27,13.92,-0.15,0,0,0.01,0.3,11.63,0.47,28.99,4.24,15.67,-4.23,14.36,0.98,3,0.29,7.72,0.58,13.21,-1.01,38.45,0.87,2.75,0,11.2,0.39,0.01,0.95,0.01 5/06/2016 10:00:00 AM,6.29,-0.15,0.18,0.03,0.21,0.02,1.79,-0.18,10.34,0.62,0.61,-0.02,0.55,4.22,0.04,20.98,-0.57,8.33,0.79,4.15,0.43,19.22,-0.31,11.97,-0.43,10.1,0.66,8.73,0.89,14.71,0.69,9.7,-0.29,,,22.68,1.85,21.52,3.08,11.15,0.46,9.41,1.31,11.62,2.3,13.15,1.32,22.35,1.13,21.09,2.04,9.26,1.03,4.25,0.62,14.87,-0.85,13.28,2.7,6.61,0.1,36.6,1.62,35.89,0.8,4.03,1.17,2.8,0.03,33.98,8.88,12.3,1.25,14.12,-0.07,0,0,0.01,0.3,11.98,0.74,29.8,3.98,15.67,-4.18,14.42,1.05,3.01,0.27,7.41,0.5,13.77,-0.92,36.74,0.93,2.82,0,10.96,0.39,0.01,0.96,0.02 5/06/2016 10:30:00 AM,6.3,-0.14,0.18,0.03,0.2,0.02,1.73,-0.18,10.21,0.63,0.58,-0.02,0.51,4.17,0.08,20.8,-0.63,8.25,0.77,4.07,0.42,19.41,-0.28,11.92,-0.4,10.56,0.74,8.83,0.92,14.7,0.66,9.62,-0.26,,,22.98,2,21.93,3.28,11.06,0.44,9.24,1.28,11.72,2.42,13.93,1.57,22.39,1.18,21.26,2.11,9,1.08,4.25,0.62,14.66,-0.85,12.89,2.68,6.63,0.12,36.96,1.61,36.53,0.84,3.97,1.1,2.78,0.04,35.23,8.54,12.38,1.26,14.29,-0.01,0,0,0.02,0.3,11.89,0.67,30.24,3.79,16.08,-4.12,14.32,0.98,3.01,0.27,7.47,0.5,13.69,-0.93,37.04,1.05,2.77,0,11.01,0.56,0,1.03,0.01 5/06/2016 11:00:00 AM,6.31,-0.13,0.18,0.03,0.17,0.02,1.68,-0.19,10.11,0.63,0.6,-0.03,0.5,4.08,0.13,20.73,-0.6,8.16,0.77,4.06,0.41,19.3,-0.27,11.97,-0.43,10.94,0.82,8.65,0.91,14.52,0.65,9.63,-0.25,,,23.24,2,22.29,3.16,11.15,0.52,9.16,1.28,11.52,2.37,14.14,1.62,22.32,1.2,21.43,2.17,8.99,1.1,4.19,0.65,14.58,-0.84,12.79,2.61,6.64,0.12,37.4,1.71,36.57,0.92,4.05,1.21,2.77,0.01,19.07,3.27,12.25,1.27,14.59,-0.03,0,0,0.72,0.3,11.9,0.58,29.97,3.7,16.19,-4.13,14.45,0.91,2.92,0.22,7.26,0.6,13.73,-0.93,36.49,1.14,2.91,0,11.44,0.76,-0.03,1.01,0.03 5/06/2016 11:30:00 AM,6.3,-0.1,0.18,0.03,0.17,0.02,1.68,-0.19,9.86,0.65,0.58,-0.02,0.5,4.07,0.18,20.36,-0.56,8.04,0.77,4.02,0.44,19.11,-0.23,11.66,-0.42,10.52,0.8,8.32,0.85,14.12,0.63,9.25,-0.23,,,23.13,2.04,22.02,3.34,11.13,0.49,9.71,1.59,11.15,2.38,13.75,1.61,21.97,1.18,21.28,2.17,9.06,1.06,4.23,0.64,14.42,-0.83,12.72,2.75,6.49,0.12,37.6,1.82,36.58,0.84,4.19,1.09,2.72,0.02,26.58,6.69,12.19,1.26,14.77,0.01,0,0,0.73,0.3,11.67,0.55,29.89,3.74,16.37,-4.1,14.25,0.95,2.94,0.28,7.26,0.6,13.55,-0.94,36.66,1.1,2.79,0,11.57,0.71,-0.05,1.01,0.04 5/06/2016 12:00:00 PM,6.31,-0.11,0.19,0.03,0.16,0.02,1.65,-0.18,9.75,0.67,0.57,-0.03,0.51,4.02,0.19,19.91,-0.64,7.93,0.81,3.96,0.42,18.82,-0.22,11.42,-0.44,10.31,0.79,8.35,0.89,13.58,0.6,9.06,-0.23,,,22.7,1.98,21.46,3.4,10.84,0.49,9.6,1.58,11.12,2.31,13.52,1.54,21.6,1.14,20.83,2.14,8.79,1.08,4.19,0.67,14,-0.81,12.58,2.77,6.47,0.12,37.7,1.78,37.2,1.03,4.49,1.14,2.75,-0.01,31.66,8.55,12,1.24,15.42,0.11,0,0,0.72,0.3,11.62,0.5,29.59,3.91,16.21,-4.03,14.22,0.91,2.87,0.27,7.59,0.6,13.39,-0.93,39.7,1.22,2.89,0,11.76,0.7,-0.05,1.05,0.03 5/06/2016 12:30:00 PM,6.31,-0.1,0.2,0.02,0.18,0.02,1.58,-0.18,9.48,0.69,0.56,-0.01,0.49,4.07,0.23,19.67,-0.65,7.76,0.79,3.92,0.4,18.35,-0.25,11.34,-0.42,10.03,0.8,8.14,0.86,13.25,0.59,8.86,-0.23,,,22.19,1.9,21.36,3.42,10.57,0.52,9.33,1.53,11.03,2.28,13.3,1.52,21.53,1.23,20.65,2.03,8.59,0.97,4.03,0.69,13.5,-0.81,12.23,2.74,6.27,0.09,37.21,1.86,36.91,1.11,4.06,1.07,2.7,-0.01,31.57,8.7,11.59,1.28,15.09,0.04,0,0,0.39,0.3,11.73,0.6,28.94,4.16,16.42,-3.99,14.14,0.84,2.86,0.24,7.32,0.6,13.39,-0.91,38.44,0.97,2.94,0,11.74,0.68,-0.06,1.06,0.04 5/06/2016 1:00:00 PM,6.3,-0.08,0.19,0.03,0.19,0.02,1.6,-0.19,9.34,0.77,0.58,-0.03,0.48,3.95,0.29,19.41,-0.66,7.69,0.78,3.81,0.46,17.85,-0.25,11.39,-0.4,9.84,0.73,8.12,0.83,12.71,0.56,8.91,-0.25,,,21.66,1.84,21.16,3.37,10.37,0.5,9.29,1.51,11.1,2.34,13.16,1.43,21.6,1.28,20.2,1.97,8.43,0.98,3.83,0.61,13.52,-0.81,11.87,2.65,6.21,0.1,36.66,1.91,36.31,1.01,3.82,1.02,2.63,-0.01,31.56,8.83,11.47,1.3,14.26,0.02,0,0,0.32,0.3,11.54,0.69,28.21,4.25,16.28,-3.95,13.63,0.83,2.85,0.24,7.41,0.7,13.4,-0.88,37.59,0.77,2.94,0,11.47,0.66,-0.06,1.05,0.03 5/06/2016 1:30:00 PM,6.3,-0.08,0.18,0.02,0.19,0.02,1.52,-0.19,9.41,0.76,0.55,-0.03,0.48,3.81,0.26,19.01,-0.65,7.58,0.78,3.73,0.46,17.63,-0.27,11.2,-0.37,9.77,0.73,8.07,0.84,12.14,0.48,8.89,-0.22,,,21.33,1.84,21.21,3.33,10.3,0.48,9.4,1.5,10.99,2.23,13,1.45,21.62,1.33,20.33,1.87,8.46,1,3.78,0.61,13.33,-0.82,11.67,2.65,6.07,0.09,36.31,1.86,35.39,0.92,3.8,1.03,2.6,-0.03,31.7,8.87,11.7,1.29,14.16,0.12,0,0,0.32,0.3,11.18,0.63,27.27,4.51,16.36,-3.9,13.34,0.82,2.88,0.25,7.39,0.69,13.39,-0.9,37.48,1.12,2.89,0,11.83,0.67,-0.06,1.01,0.02 5/06/2016 2:00:00 PM,6.3,-0.1,0.18,0.03,0.2,0.02,1.63,-0.18,9.38,0.73,0.56,-0.02,0.47,3.9,0.25,18.73,-0.72,7.47,0.81,3.69,0.43,17.4,-0.28,11.24,-0.37,9.67,0.72,8,0.81,12.63,0.51,8.89,-0.25,,,21.6,1.86,21.1,3.43,10.3,0.44,9.33,1.46,11.15,2.27,13.15,1.43,22.4,1.34,20.64,1.84,8.46,1.01,3.78,0.57,13.62,-0.86,11.67,2.62,6.03,0.1,36.9,2.04,35.03,0.65,3.79,1.02,2.81,-0.02,31.8,8.87,12.35,1.76,14.23,0.04,0,0,0.32,0.3,11.24,0.68,27.16,4.64,16.27,-4.01,13.53,0.9,2.89,0.28,7.21,0.64,13.47,-0.92,37.82,1.25,2.86,0,11.82,0.68,-0.06,0.99,0.03 5/06/2016 2:30:00 PM,6.29,-0.11,0.2,0.02,0.21,0.02,1.61,-0.19,9.31,0.77,0.6,-0.04,0.44,3.87,0.26,18.91,-0.63,7.34,0.84,3.6,0.44,17.55,-0.29,11.32,-0.37,9.57,0.7,7.9,0.77,12.52,0.52,8.99,-0.21,,,21.51,1.83,21.13,3.44,10.09,0.41,9.21,1.43,11.32,2.45,13.33,1.43,22.49,1.35,20.6,1.84,8.36,0.98,3.73,0.59,13.53,-0.82,11.64,2.57,5.92,0.13,37.01,2.15,34.72,0.56,3.78,1.03,2.97,0.07,31.84,8.94,12.97,2.34,13.97,-0.01,0,0,0.31,0.3,11.22,0.75,27.19,4.64,16.45,-3.96,13.48,0.91,2.93,0.29,7.22,0.68,13.5,-0.87,37.5,1.07,2.86,0,12.06,0.65,-0.06,1.01,0.02 5/06/2016 3:00:00 PM,6.29,-0.1,0.18,0.03,0.17,0.02,1.63,-0.17,9.46,0.77,0.57,-0.03,0.41,3.85,0.23,19.03,-0.62,7.26,0.87,3.59,0.42,17.61,-0.33,11.4,-0.33,9.67,0.7,8.11,0.8,12.85,0.6,9.08,-0.17,,,21.44,1.86,21.09,3.38,10.25,0.41,9.22,1.46,11.23,2.38,13.51,1.52,22.46,1.34,20.61,1.88,8.67,1.06,3.82,0.62,13.89,-0.77,11.86,2.48,5.98,0.1,37.64,2.23,34.66,0.44,3.73,1,2.99,0.15,31.97,9.07,13.74,2.93,14.2,0,0,0,0.32,0.3,11.23,0.79,27.74,4.48,16.11,-4.09,13.61,0.9,2.95,0.28,7.22,0.8,13.72,-0.83,37.53,0.98,2.89,0,11.87,0.65,-0.06,1.04,0.03 5/06/2016 3:30:00 PM,6.31,-0.1,0.17,0.02,0.18,0.02,1.65,-0.16,9.66,0.76,0.57,-0.03,0.4,3.95,0.23,19.31,-0.66,7.27,0.88,3.67,0.44,18.15,-0.19,11.59,-0.34,9.43,0.66,7.86,0.78,12.99,0.63,8.99,-0.17,,,21.54,1.79,21,3.44,10.54,0.43,9.2,1.41,11.18,2.36,13.5,1.49,22.36,1.33,20.36,1.84,8.57,0.99,3.88,0.57,13.75,-0.79,11.86,2.49,5.96,0.1,37.95,1.99,34.88,0.35,3.73,1,3.12,0.22,32.43,9.18,14.31,3.25,14.39,-0.02,0,0,0.32,0.3,11.67,0.9,28.33,4.25,16.37,-4.04,13.8,0.89,2.99,0.33,7.44,0.78,14.03,-0.8,37.89,0.68,2.92,0,11.61,0.67,-0.06,1.13,0.05 5/06/2016 4:00:00 PM,6.29,-0.1,0.17,0.03,0.18,0.02,1.72,-0.13,10.68,1.06,0.55,-0.02,0.41,4.05,0.18,20.17,-0.52,7.76,0.78,3.78,0.49,19.34,-0.12,12.08,-0.32,9.77,0.69,8.05,0.74,13.72,0.74,9.42,-0.15,,,22.52,1.91,20.93,3.51,10.91,0.44,9.24,1.4,11.14,2.34,13.61,1.46,22.69,1.38,20.57,1.84,8.75,1.02,4.04,0.62,14.22,-0.78,12.23,2.56,6.16,0.11,39.07,2.07,36.2,0.7,3.68,0.92,3.16,0.18,34.4,9.48,14.06,3.26,14.68,0.01,0,0,0.32,0.3,11.92,0.9,29.22,4.03,16.75,-3.92,14.32,0.89,2.99,0.33,7.61,0.77,14.68,-0.69,39.61,0.99,3.01,0,11.42,0.7,-0.06,1.14,0.07 5/06/2016 4:30:00 PM,6.3,-0.15,0.17,0.03,0.19,0.02,1.84,-0.09,11.43,1.14,0.59,-0.03,0.4,4.15,0.04,21.61,-0.33,8.43,0.73,3.98,0.5,21.36,0.05,13.23,-0.26,10.26,0.75,8.52,0.78,14.59,0.82,10.09,-0.13,,,23.9,2.03,21.47,3.58,11.76,0.55,9.75,1.52,10.93,2.22,14.07,1.55,23.33,1.48,21.43,1.98,9.22,1.03,4.32,0.65,15.19,-0.73,12.84,2.53,6.62,0.15,40.73,2.31,38.12,1.1,3.79,0.96,3.33,0.17,34.74,9.47,14.08,2.99,16.05,0.08,0,0,0.32,0.3,13,0.94,31.57,3.35,17.76,-3.79,15.17,0.89,3.02,0.26,8.02,0.75,15.52,-0.67,41.65,1.26,3.24,0,11.47,0.69,-0.05,1.24,0.07 5/06/2016 5:00:00 PM,6.31,-0.17,0.18,0.03,0.16,0.02,1.98,-0.09,12.15,1.17,0.72,-0.12,0.41,4.39,0.09,23.52,-0.12,9,0.66,4.25,0.51,22.94,0.29,14.29,-0.16,10.95,0.83,8.73,0.77,15.81,0.98,11.04,-0.06,,,25.64,2.22,22.22,3.59,12.34,0.58,10.13,1.52,10.77,2.2,14.92,1.64,24.61,1.57,22.26,1.99,9.96,1.12,4.66,0.71,16.57,-0.67,13.87,2.66,7,0.19,41.95,2.48,40.99,1.78,4.04,1.03,3.54,0.14,35.37,9.45,14.48,2.78,17.61,0.11,0,0,0.68,0.3,13.75,1.1,34.48,2.38,18.69,-3.71,16.3,0.83,3.21,0.26,8.7,0.82,16.55,-0.56,44.27,1.39,3.46,0,11.57,0.73,-0.05,1.3,0.06 5/06/2016 5:30:00 PM,6.31,-0.12,0.17,0.03,0.17,0.02,2.05,-0.11,12.49,1.22,0.79,-0.17,0.4,4.49,0.16,24.21,-0.04,9.19,0.72,4.29,0.47,23.57,0.31,14.89,-0.06,11.11,0.84,8.94,0.79,16.37,1,11.43,0.03,,,26.44,2.4,22.89,3.53,12.66,0.71,10.06,1.4,10.94,2.25,15.31,1.7,25.51,1.74,22.94,1.99,10.48,1.16,4.73,0.7,17.02,-0.65,14.34,2.77,7.4,0.22,41.31,2.32,42.46,2.22,3.99,1.05,3.59,0.14,35.81,9.58,14.3,2.5,18.33,0.15,0,0,0.7,0.3,13.93,1.08,35.69,2.13,18.98,-3.76,16.83,0.83,3.28,0.3,8.76,0.83,17.11,-0.58,45.59,1.59,3.53,0,11.23,0.78,-0.06,1.31,0.09 5/06/2016 6:00:00 PM,6.28,-0.11,0.18,0.03,0.17,0.02,2,-0.14,12.1,1.17,0.81,-0.19,0.41,4.42,0.14,23.64,-0.11,8.88,0.77,4.23,0.42,23.24,0.28,14.69,-0.1,10.84,0.79,8.75,0.75,16.23,1.01,11.38,0.03,,,25.71,2.19,22.55,3.62,12.42,0.72,9.53,1.23,10.83,2.2,15.18,1.63,25.52,1.68,23.04,1.98,10.38,1.15,4.78,0.73,16.65,-0.71,14.1,2.71,7.14,0.2,40.21,2.26,41.98,2.07,3.84,0.97,3.49,0.09,35.58,9.5,13.96,2.25,17.61,0.21,0,0,0.7,0.3,13.78,1.14,35.07,2.48,18.44,-3.81,16.64,0.86,3.23,0.28,8.42,0.65,17.14,-0.62,45.46,1.53,3.48,0,11.13,0.78,-0.04,1.28,0.07 5/06/2016 6:30:00 PM,6.3,-0.11,0.18,0.03,0.18,0.02,1.95,-0.16,11.85,1.14,0.79,-0.18,0.4,4.26,0.16,22.92,-0.22,8.62,0.82,4.15,0.39,22.48,0.12,14.18,-0.19,10.5,0.83,8.43,0.67,15.76,0.94,10.82,-0.04,,,24.34,1.97,21.62,3.66,12.2,0.77,9.11,1.25,10.57,2.09,14.83,1.59,25.11,1.6,22.9,1.92,10.04,1.09,4.64,0.69,16.31,-0.76,13.52,2.65,7.02,0.15,39.36,2.24,40.73,1.82,3.69,0.91,3.24,-0.01,35.09,9.4,13.58,1.99,16.77,0.1,0,0,0.7,0.3,13.51,1,33.86,2.91,17.79,-3.98,15.97,0.99,3.14,0.27,8.19,0.6,16.72,-0.66,44,1.15,3.4,0,11.14,0.81,-0.04,1.25,0.07 5/06/2016 7:00:00 PM,6.28,-0.12,0.18,0.02,0.19,0.02,1.91,-0.16,11.26,1.02,0.78,-0.18,0.39,4.19,0.14,21.75,-0.43,8.24,0.87,3.88,0.37,21.21,-0.01,13.21,-0.24,10,0.73,8.09,0.63,14.81,0.83,10.14,-0.13,,,23.29,1.69,21.27,3.4,11.94,0.77,9.11,1.34,10.45,2.05,14.14,1.49,23.84,1.44,21.7,1.71,9.43,1,4.39,0.68,15.46,-0.82,12.93,2.54,6.74,0.09,37.99,2.16,38.8,1.47,3.49,0.91,3.1,-0.05,34.28,9.3,13.28,1.69,15.7,0.08,0,0,0.7,0.3,12.88,0.86,32.32,3.29,17.16,-4.02,15.33,0.97,3.04,0.23,7.84,0.6,15.74,-0.67,42.48,1.1,3.31,0,11.16,0.82,-0.05,1.23,0.06 5/06/2016 7:30:00 PM,6.28,-0.11,0.16,0.03,0.2,0.02,1.83,-0.16,10.66,0.98,0.76,-0.17,0.39,3.99,0.2,20.41,-0.59,7.61,0.93,3.74,0.35,20.17,-0.04,12.32,-0.34,9.59,0.68,7.63,0.64,14.02,0.71,9.65,-0.19,,,22.1,1.55,20.62,3.23,12.01,0.85,9.27,1.56,10.02,1.94,13.64,1.42,22.9,1.36,20.97,1.65,8.95,0.94,4.21,0.67,14.6,-0.84,12.27,2.47,6.37,0.08,35.9,1.84,36.76,0.7,3.4,0.87,2.99,-0.06,33.32,9.24,13.08,1.42,15.78,0.04,0,0,0.7,0.3,12.17,0.72,30.38,3.87,16.42,-4.1,14.45,0.97,3.01,0.24,7.38,0.57,14.73,-0.72,40.11,0.7,3.14,0,11.28,0.85,-0.05,1.2,0.07 5/06/2016 8:00:00 PM,6.29,-0.1,0.16,0.03,0.18,0.02,1.76,-0.16,10.28,0.98,0.75,-0.18,0.38,3.9,0.2,19.24,-0.77,7.34,0.94,3.61,0.33,19.11,-0.16,11.76,-0.39,9.17,0.61,7.35,0.58,13.78,0.66,9.29,-0.21,,,21.16,1.37,19.99,2.8,11.53,0.83,9.12,1.55,10.06,1.93,13.32,1.42,23.3,1.36,20.7,1.64,8.58,0.89,4.22,0.68,14.18,-0.89,11.87,2.43,6.06,0.03,35.26,1.74,35.64,0.65,3.32,0.83,2.99,-0.08,32.9,9.18,13.32,1.34,14.52,-0.15,0,0,0.7,0.3,11.7,0.7,28.82,4.37,15.76,-4.26,13.99,1.07,2.94,0.23,6.96,0.49,14.08,-0.77,37.27,0.6,2.95,0,11.79,0.78,-0.06,1.15,0.06 5/06/2016 8:30:00 PM,6.3,-0.08,0.15,0.03,0.19,0.02,1.65,-0.17,9.79,0.96,0.74,-0.17,0.37,3.74,0.07,18.43,-0.91,7,0.95,3.45,0.32,18.12,-0.24,11.05,-0.43,8.74,0.6,7.11,0.58,12.73,0.5,8.67,-0.27,,,19.88,1.3,19.46,2.56,11.07,0.76,8.84,1.52,9.64,1.92,12.74,1.38,22.24,1.22,19.98,1.51,7.96,0.82,4.06,0.68,13.23,-0.97,11.78,2.63,5.85,0.04,33.78,1.49,34.16,0.26,3.27,0.82,2.87,-0.08,32.16,8.93,13.03,1.3,13.31,-0.05,0,0,0.45,0.3,11.28,0.63,27.13,4.73,15.26,-4.25,13.18,1.08,2.89,0.22,6.68,0.46,13.32,-0.85,36.63,0.22,2.84,0,12.13,0.73,-0.06,1.08,0.06 5/06/2016 9:00:00 PM,6.28,-0.07,0.14,0.03,0.17,0.02,1.55,-0.18,9.38,0.98,0.75,-0.16,0.37,3.62,0.02,17.06,-1.12,6.82,0.92,3.3,0.3,17.02,-0.27,10.35,-0.44,8.36,0.6,6.95,0.56,12.12,0.46,8.13,-0.31,,,18.66,1.18,18.02,2.5,10.58,0.83,8.59,1.43,9.38,1.89,12.04,1.23,21.24,1.1,18.98,1.51,7.68,0.86,3.92,0.64,12.49,-0.99,11.41,2.67,5.46,-0.01,31.87,1.34,32.76,-0.18,3.11,0.73,2.69,-0.11,31.64,8.84,12.72,1.31,12.3,0.06,0,0,0.32,0.3,10.82,0.57,26.44,4.91,14.92,-4.27,12.79,1.04,2.91,0.27,6.45,0.33,12.96,-0.84,35.42,0.03,2.78,0.06,11.9,0.66,-0.06,1.02,0.08 5/06/2016 9:30:00 PM,6.28,-0.05,0.14,0.03,0.15,0.02,1.44,-0.2,8.86,0.99,0.79,-0.19,0.36,3.52,0.08,15.98,-1.23,6.46,0.95,3.12,0.27,15.76,-0.28,9.46,-0.49,7.88,0.6,6.67,0.54,11.19,0.45,7.31,-0.37,,,17.03,0.97,17.41,2.39,9.93,0.81,8.35,1.43,9.18,1.9,11.56,1.25,20.08,1,17.89,1.4,7.16,0.79,3.75,0.65,11.43,-1.02,10.83,2.72,4.91,-0.05,30.54,1.65,30.67,-0.46,2.99,0.72,2.5,-0.03,30.81,8.74,12.21,1.34,11.27,0.02,0,0,0.32,0.3,10.33,0.61,24.98,5.21,14.35,-4.3,11.92,1.1,2.93,0.32,6.14,0.4,12.22,-0.86,33.49,0.02,2.6,0.08,11.88,0.65,-0.06,0.96,0.09 5/06/2016 10:00:00 PM,6.29,-0.04,0.13,0.04,0.15,0.02,1.42,-0.19,8.16,0.99,0.75,-0.16,0.36,3.33,0.15,14.53,-1.32,6.03,0.99,2.81,0.2,13.99,-0.35,8.45,-0.49,7.22,0.51,6.06,0.51,10.27,0.32,6.51,-0.44,,,15.15,0.76,16.37,2.26,8.84,0.57,8,1.4,8.67,1.85,10.63,1.1,18.38,0.89,16.29,1.23,6.45,0.76,3.5,0.64,10.28,-1.07,10.06,2.7,4.34,-0.13,31,1.64,28.58,-0.64,2.88,0.68,2.31,-0.05,30.37,8.85,12.94,1.28,9.7,0.02,0,0,0.32,0.3,9.74,0.61,22.93,5.54,13.4,-4.47,11.06,1.12,2.88,0.3,5.81,0.28,11.16,-0.92,30.93,-0.07,2.42,0,11.65,0.59,-0.06,0.94,0.1 5/06/2016 10:30:00 PM,6.25,-0.04,0.13,0.03,0.15,0.02,1.31,-0.2,7.48,1,0.73,-0.17,0.33,3.2,0.16,13.02,-1.45,5.65,0.97,2.73,0.24,12.55,-0.43,7.41,-0.51,6.47,0.45,5.61,0.48,9.09,0.27,5.56,-0.47,,,13.24,0.56,14.89,2.09,8.19,0.59,7.48,1.29,8.67,1.9,9.66,0.99,16.3,0.72,14.94,1.09,5.74,0.7,3.36,0.65,8.97,-1.12,9.25,2.58,3.78,-0.16,27.12,0.77,26.58,-0.69,2.88,0.72,2.12,-0.05,29.3,8.8,12.1,1.27,8.27,0.12,0,0,0.32,0.3,9.01,0.61,20.69,5.75,12.5,-4.52,9.94,1.07,2.73,0.31,5.26,0.27,9.91,-0.93,28.08,-0.29,2.26,0,11.27,0.61,-0.06,0.87,0.1 5/06/2016 11:00:00 PM,6.32,-0.06,0.12,0.03,0.15,0.02,1.21,-0.21,6.89,0.97,0.73,-0.17,0.34,3.17,0.22,11.81,-1.59,5.32,0.93,2.52,0.21,11.39,-0.51,6.61,-0.55,5.94,0.44,5.39,0.49,7.77,0.08,4.82,-0.51,,,11.71,0.36,13.96,1.93,7.72,0.58,7.14,1.24,8.39,1.86,9,0.97,14.98,0.64,13.59,1.03,5.17,0.64,3.09,0.63,7.74,-1.15,8.66,2.55,3.42,-0.19,24.41,0.46,24.7,-1.11,2.81,0.7,1.91,-0.06,28.64,8.72,11.04,1.22,7.06,0.08,0,0,0.32,0.3,8.36,0.56,18.97,6.13,11.71,-4.61,9.04,1.06,2.68,0.29,4.9,0.24,8.92,-0.92,25.93,-0.18,2.02,0,11.43,0.58,-0.06,0.82,0.11 5/06/2016 11:30:00 PM,6.3,-0.05,0.11,0.03,0.15,0.02,1.16,-0.21,6.39,0.96,0.73,-0.17,0.33,3.04,0.22,10.97,-1.65,5.04,0.91,2.46,0.2,10.42,-0.49,5.9,-0.56,5.57,0.44,5.05,0.42,6.84,-0.02,4.28,-0.5,,,10.59,0.29,12.63,1.89,7.42,0.66,6.68,1.06,8.17,1.82,8.49,0.91,13.84,0.59,12.81,0.93,4.69,0.6,2.89,0.59,6.92,-1.13,8.53,2.57,3.18,-0.21,22.76,0.41,22.98,-1.36,2.71,0.66,1.82,-0.06,27.5,8.43,10.65,1.17,6.29,0.07,0,0,0.32,0.3,7.99,0.55,17.53,6.17,10.9,-4.61,8.3,1.12,2.57,0.31,4.77,0.27,8.25,-0.92,23.64,-0.73,1.86,0.01,11.77,0.56,-0.06,0.79,0.1 6/06/2016 12:00:00 AM,6.33,-0.06,0.11,0.03,0.15,0.02,1.09,-0.23,6.23,0.98,0.7,-0.17,0.32,2.91,0.26,10.39,-1.74,4.73,1.12,2.34,0.2,9.79,-0.54,5.51,-0.58,5.08,0.31,5.03,0.46,6.58,-0.01,3.99,-0.53,,,9.64,0.17,12.42,1.83,7.06,0.57,5.96,0.75,7.88,1.76,8.08,0.89,12.81,0.49,12.04,0.88,4.46,0.6,2.77,0.57,6.46,-1.14,8.32,2.56,2.87,-0.22,21.49,0.44,21.16,-1.87,2.66,0.62,1.77,-0.09,22.94,6.59,10.7,1.17,6.01,0.19,0,0,0.32,0.3,7.55,0.5,16.42,6.31,10.27,-4.72,8.05,1.06,2.51,0.3,4.53,0.21,7.58,-0.95,22.26,-0.87,1.71,0.02,11.56,0.54,-0.06,0.8,0.11 6/06/2016 12:30:00 AM,6.27,-0.05,0.12,0.03,0.1,0.02,1.05,-0.23,5.98,0.98,0.69,-0.16,0.33,2.8,0.28,10.03,-1.75,4.47,1.09,2.26,0.24,9.28,-0.53,5.27,-0.53,4.83,0.25,4.76,0.4,6.51,0.02,3.77,-0.49,,,9.11,0.16,11.89,1.86,7.03,0.59,6.01,0.84,8.03,1.84,7.81,0.84,12.39,0.5,11.5,0.8,4.33,0.58,2.64,0.59,6.06,-1.13,8.13,2.58,2.77,-0.21,21.07,0.71,20.25,-1.9,2.64,0.64,1.69,-0.1,22.42,6.55,10.72,1.06,5.64,0.22,0,0,0.32,0.3,7.46,0.52,15.86,6.29,9.81,-4.66,7.69,1.05,2.49,0.29,4.33,0.29,7.21,-0.92,21.61,-0.66,1.7,0,11.82,0.55,-0.06,0.8,0.13 6/06/2016 1:00:00 AM,6.29,-0.06,0.11,0.04,0.1,0.02,1.04,-0.22,5.86,0.99,0.74,-0.18,0.34,2.83,0.27,9.91,-1.77,4.34,1.14,2.31,0.2,8.83,-0.6,4.95,-0.55,4.64,0.19,4.74,0.41,6.23,0.01,3.53,-0.5,,,8.4,0.12,11.72,1.91,6.72,0.55,6.41,1.17,7.66,1.71,7.61,0.84,11.97,0.46,10.99,0.79,4.21,0.58,2.6,0.56,5.81,-1.12,7.92,2.54,2.61,-0.2,20.27,0.6,19.97,-1.96,2.63,0.64,1.7,-0.07,21.09,6.21,10.46,1.04,5.15,0.1,0,0,0.32,0.3,7.43,0.58,15.36,6.4,9.74,-4.64,7.41,1.05,2.43,0.29,4.2,0.2,6.93,-0.91,21.43,-0.74,1.72,0,11.56,0.55,-0.05,0.8,0.14 6/06/2016 1:30:00 AM,6.33,-0.05,0.1,0.04,0.12,0.02,1.02,-0.24,5.85,1.01,0.71,-0.17,0.34,2.76,0.16,9.63,-1.72,4.44,1.16,2.26,0.17,8.67,-0.58,4.82,-0.57,4.54,0.2,4.87,0.45,5.91,-0.04,3.56,-0.49,,,8.24,0.15,11.68,1.91,6.59,0.54,6.24,1.08,7.79,1.79,7.55,0.9,11.72,0.5,10.95,0.82,4.12,0.55,2.53,0.53,5.76,-1.11,7.78,2.51,2.58,-0.18,19.78,0.57,20.83,-1.68,2.54,0.58,1.61,-0.09,12.15,3.5,10.62,1.08,4.98,0.12,0,0,0.32,0.3,7.23,0.56,15.19,6.49,9.4,-4.72,7.29,1.08,2.44,0.3,4.24,0.23,6.79,-0.89,20.53,-0.89,1.65,0,11.37,0.53,-0.06,0.79,0.14 6/06/2016 2:00:00 AM,6.28,-0.06,0.1,0.04,0.07,0.02,1,-0.24,5.75,1,0.7,-0.16,0.35,2.78,0.2,9.28,-1.7,4.34,1.13,2.27,0.22,8.42,-0.59,4.58,-0.57,4.44,0.19,4.67,0.43,5.69,-0.01,3.51,-0.5,,,7.96,0.11,11.71,1.95,6.49,0.58,6.34,1.22,8.16,1.91,7.46,0.9,11.32,0.48,10.5,0.82,4.06,0.57,2.44,0.51,5.54,-1.11,7.74,2.5,2.62,-0.15,19.39,0.62,20.62,-1.75,2.5,0.59,1.55,-0.08,14.88,4.15,10.15,1.09,4.95,0.08,0,0,0.32,0.3,7.06,0.46,15.01,6.4,9.19,-4.8,7.26,1.11,2.42,0.32,4.22,0.24,6.56,-0.88,20.27,-0.83,1.63,0,11.42,0.55,-0.06,0.82,0.16 6/06/2016 2:30:00 AM,6.28,-0.07,0.1,0.04,0.1,0.02,0.98,-0.23,5.7,1.01,0.69,-0.16,0.33,2.79,0.25,8.32,-1.58,4.34,1.13,2.27,0.25,8.29,-0.6,4.65,-0.55,4.42,0.22,4.72,0.46,5.63,0.02,3.51,-0.49,,,7.88,0.13,11.67,2.01,6.05,0.52,6.23,1.24,7.93,1.86,7.44,0.89,11.03,0.47,10.59,0.79,4.04,0.56,2.42,0.51,5.51,-1.11,7.69,2.45,2.67,-0.1,19.09,0.44,21.26,-1.51,2.54,0.6,1.51,-0.08,15.36,6.1,9.91,1.1,4.58,-0.13,0,0,0.29,0.3,7.09,0.42,14.89,6.5,9.06,-4.79,7.15,1.13,2.45,0.32,4.21,0.23,6.55,-0.88,19.91,-0.99,1.61,0,11.3,0.56,-0.05,0.76,0.11 6/06/2016 3:00:00 AM,6.29,-0.07,0.1,0.04,0.13,0.02,0.97,-0.23,5.67,1.01,0.74,-0.18,0.32,2.79,0.24,8.37,-1.59,4.4,1.09,2.3,0.24,8.38,-0.59,4.69,-0.56,4.5,0.23,4.88,0.52,5.67,0.05,3.53,-0.49,,,7.96,0.14,11.84,2.03,5.75,0.43,6.25,1.25,8.31,1.98,7.43,0.91,10.85,0.39,10.86,0.9,4.07,0.54,2.38,0.51,5.55,-1.13,7.53,2.42,2.87,-0.08,18.87,0.35,21.41,-1.28,2.52,0.6,1.46,-0.11,16.01,6.23,9.73,1.11,4.53,-0.2,0,0,0.01,0.3,7.05,0.38,15.11,6.52,9.05,-4.8,7.34,1.05,2.48,0.32,4.19,0.2,6.62,-0.92,19.97,-0.95,1.6,0,11.13,0.56,-0.05,0.78,0.1 6/06/2016 3:30:00 AM,6.3,-0.07,0.1,0.04,0.11,0.02,1.01,-0.23,5.82,1.03,0.7,-0.16,0.33,2.77,0.23,8.35,-1.56,4.38,1.11,2.29,0.21,8.42,-0.55,4.67,-0.57,4.47,0.22,5.08,0.6,5.68,0.04,3.44,-0.48,,,8.03,0.18,12.1,2.1,5.66,0.37,6.38,1.31,8.35,1.97,7.46,0.95,10.83,0.37,10.82,0.85,4.03,0.55,2.38,0.5,5.47,-1.11,7.23,2.39,2.81,-0.1,18.81,0.31,21.68,-1.19,2.5,0.61,1.52,-0.1,17.49,6.32,9.94,1.17,4.52,-0.24,0,0,0.01,0.3,7.06,0.42,15.17,6.51,9,-4.67,7.46,1.01,2.5,0.33,4.21,0.2,6.66,-0.88,20.23,-0.88,1.62,0,10.72,0.58,-0.06,0.82,0.12 6/06/2016 4:00:00 AM,6.27,-0.08,0.1,0.04,0.12,0.02,1.01,-0.23,5.86,1.02,0.69,-0.16,0.33,2.83,0.22,8.69,-1.49,4.45,1.09,2.28,0.22,8.59,-0.53,4.74,-0.55,4.46,0.26,5.18,0.6,5.72,0.06,3.53,-0.5,,,8.29,0.22,12.43,2.1,5.65,0.36,6.57,1.41,8.63,2.03,7.69,1.13,10.75,0.37,10.88,0.96,4.08,0.55,2.47,0.53,6.48,-1.08,7.37,2.35,2.8,-0.1,19.21,0.45,22.1,-1.12,2.59,0.64,1.59,-0.06,18.07,6.42,10.68,1.75,4.73,-0.21,0,0,0.01,0.3,6.97,0.43,16.01,6.26,9.13,-4.65,7.73,0.94,2.52,0.37,4.42,0.34,6.77,-0.89,20.68,-0.73,1.67,0,10.77,0.58,-0.06,0.83,0.14 6/06/2016 4:30:00 AM,6.3,-0.09,0.1,0.04,0.13,0.02,1.03,-0.22,6.11,1.05,0.73,-0.19,0.32,2.86,0.2,8.97,-1.43,4.57,1.11,2.35,0.22,9.1,-0.52,4.85,-0.56,4.62,0.32,5.19,0.61,5.96,0.04,3.74,-0.47,,,8.48,0.28,12.33,2.3,5.71,0.39,6.6,1.38,9.34,2.17,7.93,1.17,10.98,0.33,11.24,0.99,4.29,0.58,2.52,0.53,6.44,-1.12,7.6,2.38,2.88,-0.11,19.56,0.54,21.87,-1.48,2.68,0.7,1.75,0.05,18.24,6.28,11.51,2.39,4.92,-0.2,0,0,0.03,0.3,7.24,0.46,16.65,6.07,9.68,-4.44,8.36,0.89,2.55,0.37,4.51,0.31,6.78,-0.91,21.43,-0.33,1.73,0.02,10.8,0.62,-0.06,1.02,0.24 6/06/2016 5:00:00 AM,6.31,-0.11,0.1,0.04,0.14,0.02,1.09,-0.21,6.5,1.07,0.69,-0.16,0.32,2.84,0.14,9.58,-1.38,4.66,1.14,2.46,0.23,9.84,-0.54,5.58,-0.53,5.73,0.52,5.91,0.69,6.24,0.06,3.79,-0.49,,,9.58,0.49,14.11,2.95,6.14,0.33,7.5,1.71,9.87,2.25,8.34,1.21,11.16,0.3,11.98,1.15,4.72,0.71,2.66,0.54,6.69,-1.08,8.08,2.41,3.23,-0.07,20.63,0.66,23.13,-1.32,2.76,0.72,1.97,0.14,18.57,6.46,13.04,2.98,5.46,-0.21,0,0,0,0.3,8.17,0.86,18.09,5.68,10.58,-4.2,8.87,0.78,2.58,0.31,4.92,0.51,7.33,-0.89,23.22,0,1.78,0,10.54,0.66,-0.06,1.12,0.25 6/06/2016 5:30:00 AM,6.32,-0.11,0.1,0.04,0.15,0.02,1.2,-0.19,7.09,1.04,0.68,-0.14,0.32,2.93,0.11,10.87,-1.28,4.86,1.09,2.59,0.24,10.94,-0.53,6.39,-0.51,6.28,0.64,6.34,0.73,6.97,0.1,4.34,-0.49,,,10.52,0.54,15.29,3.52,7.11,0.38,8.12,1.95,11.8,2.62,8.81,1.34,12,0.36,13.02,1.28,5.2,0.75,2.93,0.57,7.5,-1.05,8.5,2.4,3.61,-0.06,22.23,0.95,24.89,-0.86,2.88,0.77,2.06,0.18,15.36,5.07,13.57,3.32,6.04,-0.22,0,0,0.26,0.3,9.2,0.64,19.93,5.08,11.37,-3.84,9.54,0.72,2.67,0.39,5.05,0.71,8.05,-0.85,24.92,0.25,1.88,0,10.74,0.65,-0.06,1.02,0.16 6/06/2016 6:00:00 AM,6.29,-0.12,0.11,0.04,0.19,0.02,1.37,-0.15,7.9,1.01,0.71,-0.16,0.36,3.11,0,13.01,-1.08,5.36,0.99,2.85,0.29,13.35,-0.36,7.9,-0.48,7.24,0.77,7.46,0.86,8.39,0.14,5.55,-0.46,,,12.79,0.86,17.31,3.29,7.96,0.42,9.01,2.16,13.41,3.12,9.97,1.49,13.6,0.62,15.1,1.57,6.27,0.87,3.16,0.61,9.26,-0.85,9.26,2.24,4.25,0.07,24.04,0.86,28.38,0.15,3.33,0.95,2.37,0.28,15.1,4.59,14.04,3.95,8.69,-0.13,0,0,0.62,0.3,10.38,1.07,22.47,4.41,13.99,-3,10.97,0.54,2.87,0.49,5.59,0.77,9.3,-0.81,29.52,0.83,2.03,0.06,11.39,0.65,-0.05,1.06,0.18 6/06/2016 6:30:00 AM,6.28,-0.11,0.13,0.03,0.2,0.02,1.44,-0.15,8.74,1.07,0.74,-0.18,0.39,3.35,-0.02,15.26,-0.88,5.87,0.92,3.07,0.33,16.4,-0.03,10.03,-0.37,8.3,0.82,8.83,1.06,10.45,0.45,7.36,-0.37,,,15.72,1.22,20.38,2.94,9.34,0.61,10.52,2.68,14.53,3.56,11.54,1.91,16.19,0.94,18,2.12,7.61,1.03,3.47,0.65,12.33,-0.56,10.58,2.38,5.34,0.15,27.66,1.34,32.75,1.66,3.77,1.07,2.73,0.3,20.34,7.12,14.91,4.24,13.47,0.28,0,0,0.62,0.3,11.48,1.18,26.58,2.94,16,-2.35,12.73,0.43,2.99,0.57,6.45,0.9,10.97,-0.79,34.34,1.39,2.26,0,11.38,0.69,-0.06,1.11,0.17 6/06/2016 7:00:00 AM,6.27,-0.06,0.13,0.03,0.19,0.02,1.56,-0.12,9.44,1.11,0.73,-0.17,0.4,3.49,0.01,16.61,-0.63,6.62,0.83,3.35,0.34,18.74,0.28,12.06,-0.3,9.78,1.01,9.83,1.22,12.81,0.74,9.05,-0.24,,,19.25,1.64,23.73,4.07,10.49,0.7,12.14,3.22,16.87,4.16,13.34,2.03,19.67,1.18,21.4,2.62,8.71,1.15,3.85,0.72,14.65,-0.37,11.5,2.55,6.47,0.23,32.65,1.86,37.89,3.51,4.53,1.59,2.94,0.29,21.66,7.23,16.54,4.81,16.18,0.49,0,0,0.75,0.68,12.13,1.22,30.96,2.03,18.18,-1.66,15.02,0.2,3.08,0.56,7.13,1.01,13.48,-0.5,41.17,2.7,2.65,0.04,11.45,0.67,-0.06,1.26,0.2 6/06/2016 7:30:00 AM,6.33,-0.08,0.16,0.03,0.2,0.02,1.63,-0.14,9.88,1.15,0.69,-0.14,0.4,3.58,-0.06,17.19,-0.56,7.39,0.8,3.7,0.41,20.21,0.75,12.33,-0.27,10.96,1.25,10.18,1.27,14.78,1.02,9.75,-0.15,,,21.37,2.16,25.92,4.63,10.57,0.62,13.78,3.85,18.69,4.88,14.74,2.35,22.41,1.52,24.57,3.24,9.26,1.19,4.24,0.87,16.16,-0.24,12.52,2.78,7.07,0.35,36.26,2.51,42.73,5.05,5.05,1.54,3.02,0.24,22.23,7.15,17.07,4.63,18.3,0.81,0,0,1,0.7,13.01,1.32,33.61,0.54,20.77,-1.04,16.22,0.1,3.14,0.55,7.46,1.1,15.84,0.04,46,3.38,3.05,0.18,11.65,0.64,-0.06,1.3,0.22 6/06/2016 8:00:00 AM,6.31,-0.08,0.2,0.02,0.2,0.02,1.67,-0.12,10.15,1.18,0.77,-0.18,0.43,3.7,-0.09,17.34,-0.44,8.03,0.7,3.95,0.45,19.75,0.81,11.9,-0.23,10.64,1.24,10.16,1.35,14.55,1.09,9.41,-0.07,,,22.08,2.72,27.91,5.52,10.92,0.76,14.73,4.34,19.9,5.21,15.32,2.6,22.86,1.82,25.68,3.72,9.35,1.3,4.32,0.92,16.39,-0.13,13.06,3,7.11,0.48,37.54,2.8,44.41,5.98,5.88,1.89,3.01,0.24,21.76,6.84,16.75,4.33,19.29,1.22,0,0,1,0.7,12.75,0.89,33.92,0,21.77,-0.88,16.7,-0.7,3.08,0.49,7.8,1.1,16.31,0.33,46.11,3.39,3.34,0.25,12,0.65,-0.05,1.24,0.18 6/06/2016 8:30:00 AM,6.26,-0.06,0.21,0.02,0.18,0.02,1.7,-0.12,9.92,1.21,0.79,-0.18,0.46,3.77,-0.03,16.77,-0.42,8.25,0.56,4.06,0.51,18.49,0.71,11.07,-0.2,10.69,1.39,9.42,1.39,13.78,1.18,8.81,-0.04,,,21.26,2.93,28.11,5.67,11.22,1.07,14.91,4.49,20.18,5.41,15.21,2.69,22.25,1.97,26.14,3.96,8.96,1.31,4.33,0.89,15.61,-0.06,12.84,3.07,6.83,0.58,36.86,3.04,44.5,6.49,6.05,2,2.73,0.11,21.83,7.06,15.84,4.09,18.43,1.32,0,0,1,0.7,11.98,0.58,33.21,0,22.44,-0.44,17.33,-0.35,2.99,0.51,7.85,1.1,15.68,0.45,45.26,3.78,3.39,0.08,11.63,0.66,-0.05,1.28,0.22 6/06/2016 9:00:00 AM,6.31,-0.06,0.19,0.02,0.21,0.02,1.74,-0.11,10.41,1.16,0.74,-0.16,0.45,3.96,0.23,16.57,-0.47,8.22,0.59,4.06,0.51,17.51,0.55,10.6,-0.21,10.75,1.44,9.5,1.46,13.14,1.14,8.09,-0.08,,,20.67,3.01,27.85,5.66,10.82,0.9,15.05,4.57,20.77,5.36,15.04,2.67,21.71,2.02,25.37,3.94,8.78,1.39,4.35,0.89,15.09,-0.02,13.34,3.27,6.65,0.54,35.64,3.07,44.16,6.44,6.12,2.16,2.53,0.04,22.05,7.11,15.33,3.8,17.27,1.2,0,0,0.82,0.7,11.75,0.45,32.99,0,22.48,-0.52,16.89,-0.42,2.97,0.48,7.69,1.16,15.09,0.36,44.95,4.14,3.31,0,11.51,0.65,-0.05,1.24,0.21 6/06/2016 9:30:00 AM,6.3,-0.04,0.17,0.02,0.19,0.02,1.68,-0.12,10.39,1.18,0.8,-0.19,0.42,4.04,0.41,16.22,-0.49,7.88,0.64,4.08,0.53,17,0.45,10.25,-0.23,10.39,1.41,9.47,1.46,12.61,1.07,7.78,-0.1,,,19.47,2.65,27.84,5.59,11.55,1.19,15.24,4.73,20.52,5.16,15.04,2.74,21.37,1.97,24.99,3.82,8.24,1.29,4.26,0.86,14.32,-0.11,13.12,3.36,6.41,0.51,34.29,3.01,43.04,6.38,6.56,2.24,2.41,0.01,22.23,7.55,14.79,3.56,16.45,1.13,0,0,0.62,0.51,12.01,0.56,31.84,0,22.11,-0.6,15.46,-0.62,2.98,0.54,7.51,1.09,14.3,0.2,43.86,4.33,3.24,0,11.56,0.65,-0.05,1.26,0.2 6/06/2016 10:00:00 AM,6.3,-0.07,0.16,0.02,0.2,0.02,1.66,-0.12,10.1,1.16,0.76,-0.18,0.42,3.92,0.14,15.91,-0.49,7.73,0.68,3.88,0.48,16.64,0.43,10.06,-0.17,10.28,1.32,9.17,1.42,12.29,0.98,7.7,-0.11,,,19.29,2.71,26.94,5.37,11.6,1.23,15.03,4.58,20.67,5.23,15.08,2.92,21.3,1.88,24.52,3.82,8.1,1.28,4.16,0.86,14.28,-0.05,13.06,3.32,6.55,0.55,33.12,2.91,41.95,6.06,6.27,2.24,2.36,-0.03,21.98,7.54,14.72,3.6,15.62,1.09,0,0,0.62,0.35,11.52,0.53,30.73,0,21.62,-0.69,15.73,-0.36,2.95,0.53,7.36,0.95,13.56,0.2,41.32,3.82,3.2,0,11.74,0.62,-0.05,1.22,0.2 6/06/2016 10:30:00 AM,6.31,-0.08,0.19,0.03,0.15,0.02,1.57,-0.11,9.66,1.24,0.39,0.1,0.4,3.9,0.17,15.82,-0.4,7.4,0.71,3.8,0.46,16.39,0.49,9.79,-0.16,10.32,1.42,8.82,1.43,11.62,0.87,7.52,-0.09,,,18.96,2.7,26.91,5.55,10.99,1.22,15,4.79,20.75,5.43,15.13,3.06,20.84,2,24.49,3.87,7.94,1.31,4.15,0.84,14.21,-0.03,13.18,3.5,6.5,0.53,32.63,3.09,41.46,6.11,6.54,2.2,2.31,0,22.06,7.64,14.76,3.67,15.76,1.27,0,0,0.62,0.5,11.39,1.05,30.1,0,21.65,-0.47,15.67,-0.58,2.94,0.56,7.37,0.95,13.13,0.26,41.56,4.22,3.22,0,11.66,0.62,-0.05,1.25,0.2 6/06/2016 11:00:00 AM,6.31,-0.09,0.17,0.03,0.15,0.02,1.53,-0.11,9.46,1.33,0.34,0.12,0.39,3.88,0.18,14.86,-0.57,7.2,0.7,3.7,0.48,15.94,0.42,9.31,-0.19,10.12,1.47,8.49,1.41,11.01,0.79,7.13,-0.1,,,18.71,2.86,26.52,5.44,10.87,1.21,14.86,4.84,20.39,5.27,15.03,3.14,20.51,2.04,24.07,3.92,7.82,1.33,4.1,0.87,13.63,-0.03,12.83,3.58,6.36,0.58,32.06,3.23,41.2,6.14,6.32,2.13,2.33,0.05,22.71,7.37,14.62,3.8,15.68,1.3,0,0,0.63,0.5,11.31,0.59,29.55,0,21.64,-0.34,14.85,-0.62,2.88,0.5,7.3,1.01,13,0.28,42.06,4.79,3.1,0,11.71,0.62,-0.04,1.24,0.19 6/06/2016 11:30:00 AM,6.31,-0.08,0.18,0.02,0.16,0.02,1.56,-0.1,9.22,1.3,0.41,0.08,0.4,3.73,0.18,14.45,-0.66,7.11,0.71,3.68,0.45,15.66,0.42,8.65,-0.25,9.99,1.55,8.01,1.33,10.64,0.72,6.74,-0.12,,,18.27,2.81,26.52,6.27,11.11,1.25,14.54,4.65,20.14,5.34,14.63,2.99,20.11,2.08,23.97,3.87,7.74,1.33,3.94,0.89,12.97,-0.07,12.39,3.48,6.2,0.58,32.28,3.33,40.88,6.06,6.62,2.15,2.24,0.06,23.88,7.47,14.43,3.65,15.53,1.2,0,0,0.62,0.5,11.91,1.16,29.86,0,21.79,-0.23,14.55,-0.58,2.96,0.55,7.3,1,12.87,0.21,40.72,4.34,3.01,0,11.77,0.61,-0.05,1.19,0.17 6/06/2016 12:00:00 PM,6.31,-0.06,0.17,0.02,0.15,0.02,1.56,-0.08,9.22,1.29,0.4,0.07,0.4,3.86,0.23,14.3,-0.63,7.26,0.74,3.59,0.41,15.38,0.39,8.39,-0.3,9.62,1.35,7.92,1.31,10.3,0.65,6.73,-0.14,,,18.5,2.73,26.17,6.25,11.06,1.17,13.87,4.24,20.21,5.54,14.38,2.87,19.61,2.07,23.33,3.85,7.59,1.33,3.9,0.85,12.39,-0.09,11.42,3.14,5.97,0.5,32.66,3.35,41.07,5.89,6.33,2.11,2.31,0.06,25.44,7.88,14.24,3.71,15.92,1.15,0,0,0.62,0.5,12.13,1.19,29.65,0,21.52,-0.47,13.79,-0.23,2.97,0.55,7.26,1,12.69,0.16,40.32,3.95,2.99,0,11.6,0.6,-0.05,1.17,0.18 6/06/2016 12:30:00 PM,6.32,-0.05,0.19,0.01,0.17,0.02,1.55,-0.11,9.15,1.31,0.34,0.11,0.4,3.98,0.23,14.15,-0.65,7.13,0.75,3.37,0.29,15.06,0.31,8.31,-0.31,9.62,1.27,7.99,1.28,10.2,0.59,6.66,-0.15,,,18.47,2.69,26.3,6.38,10.74,1.16,13.89,4.15,20.16,5.35,14.17,2.72,19.7,2.06,23.45,3.84,7.36,1.19,3.83,0.85,12.37,-0.16,11.38,3.17,6.01,0.53,33.15,3.54,41.26,6.06,6.25,2.08,2.29,0.04,25.79,7.91,13.71,3.28,15.54,1.03,0,0,0.62,0.2,12.12,1.19,29.12,0,21.06,-0.97,13.94,-0.2,3.01,0.56,7.43,1.01,12.58,-0.27,40.61,4.1,2.9,0,11.35,0.62,-0.05,1.12,0.17 6/06/2016 1:00:00 PM,6.31,-0.08,0.18,0.02,0.16,0.02,1.52,-0.11,8.42,1.13,0.35,0.11,0.4,3.94,0.19,14.05,-0.68,6.97,0.81,3.29,0.34,14.65,0.35,8.22,-0.35,9.58,1.28,7.96,1.19,9.96,0.66,6.55,-0.15,,,18.33,2.66,26.33,6.18,10.86,1.25,14.29,4.51,20.14,5.39,13.85,2.59,19.45,1.99,22.99,3.72,7.3,1.21,3.82,0.86,12.1,-0.18,11.18,3.04,5.95,0.48,33.77,3.55,40.94,5.92,6.07,2.1,2.2,0.04,25.48,7.55,14.14,3.48,15.62,1.12,0,0,0.62,0.5,12.1,1.17,29.34,0,21.12,-0.7,13.84,-0.24,3.01,0.55,7.3,1,12.8,0.02,41.26,4.25,2.93,0,11.51,0.59,-0.05,1.19,0.23 6/06/2016 1:30:00 PM,6.32,-0.06,0.18,0.02,0.19,0.02,1.47,-0.13,8.2,1.02,0.38,0.09,0.41,3.87,0.23,13.68,-0.67,6.9,0.81,3.33,0.34,15.03,0.59,8.1,-0.3,9.35,1.27,7.8,1.26,9.74,0.64,6.45,-0.11,,,17.98,2.68,25.84,6.37,10.51,1.22,14.07,4.68,20.1,5.45,13.58,2.65,19.27,2,22.95,3.8,7.19,1.2,3.66,0.8,11.97,-0.15,11.4,3.37,5.93,0.48,33.74,3.55,40.22,5.77,6.09,2.08,2.21,0.04,25.4,7.5,15.04,3.99,15.55,1.13,0,0,0.62,0.5,11.83,1.07,29.6,0,21.23,-0.53,14.12,-0.38,2.98,0.53,7.18,1,12.8,0.12,40.85,4.12,3,0,11.52,0.59,-0.06,1.25,0.25 6/06/2016 2:00:00 PM,6.31,-0.09,0.17,0.02,0.2,0.02,1.53,-0.14,8.35,1.11,0.38,0.09,0.43,3.71,0.12,13.95,-0.62,6.92,0.82,3.42,0.36,15.33,0.74,8.39,-0.29,9.59,1.31,7.8,1.23,10.03,0.62,6.69,-0.11,,,18.18,2.64,25.65,6.22,10.14,1.16,13.92,4.55,20.02,5.51,13.76,2.69,20.34,2.02,22.89,3.7,7.28,1.16,3.75,0.79,12.48,-0.15,11.74,3.5,6.02,0.56,34.33,3.47,40.38,5.58,6.52,2.07,2.41,0.05,25.61,7.33,15.45,4.08,15.88,1.16,0,0,0.62,0.5,10.93,0.22,29.74,0,21.34,-0.7,14.29,-0.23,3.03,0.59,7.2,0.95,13.63,0.18,41.67,4.08,2.96,0,11.6,0.62,-0.06,1.28,0.24 6/06/2016 2:30:00 PM,6.3,-0.1,0.16,0.02,0.2,0.03,1.47,-0.15,8.3,1.15,0.35,0.12,0.39,3.61,0.08,13.96,-0.62,6.79,0.82,3.48,0.38,15.04,0.58,8.36,-0.28,9.65,1.47,7.63,1.17,9.86,0.62,6.46,-0.13,,,17.86,2.53,25.08,5.83,10.12,1.08,13.72,4.52,19.66,5.41,13.58,2.62,19.77,1.97,22.85,3.73,7.29,1.15,3.65,0.73,12.25,-0.12,11.48,3.33,5.97,0.57,33.88,3.38,39.78,4.98,5.8,1.94,2.47,0.12,26.77,7.44,15.58,4.35,15.51,0.96,0,0,0.62,0.5,10.9,0.16,29.3,0.35,20.89,-0.88,14.37,-0.13,3.02,0.58,7.21,1,13.56,0.24,41.16,4.07,2.9,0,11.48,0.62,-0.06,1.23,0.21 6/06/2016 3:00:00 PM,6.29,-0.11,0.15,0.02,0.22,0.02,1.48,-0.14,8.29,1.09,0.39,0.09,0.36,3.86,0.08,14.21,-0.62,6.85,0.81,3.55,0.46,14.56,0.2,8.48,-0.28,9.59,1.44,7.54,1.09,9.85,0.53,6.52,-0.13,,,17.95,2.57,24.83,5.67,10.06,1.02,13.35,4.25,19.29,5.37,13.43,2.55,19.7,1.99,22.17,3.65,7.16,1.15,3.8,0.81,11.6,-0.38,12.46,3.54,5.81,0.52,34.2,3.27,40.59,4.81,5.73,1.88,2.66,0.19,31.13,9.4,15.49,4.45,15.42,0.72,0,0,0.62,0.5,11,0.32,29.29,0.29,20.28,-1.39,13.96,0.07,2.95,0.54,7.21,1,13.54,0.12,41.39,4.33,2.91,0,12.08,0.63,-0.06,1.22,0.19 6/06/2016 3:30:00 PM,6.32,-0.12,0.17,0.03,0.19,0.02,1.54,-0.13,8.61,1.05,0.38,0.07,0.37,4.12,0.16,14.71,-0.62,7.2,0.81,3.56,0.47,15.47,0.17,9.04,-0.33,9.63,1.33,7.76,1.09,10.32,0.66,6.8,-0.17,,,18.76,2.56,24.95,5.27,10.5,1.11,12.57,3.64,19.01,5.3,13.7,2.59,19.87,1.97,22.31,3.53,7.67,1.14,3.85,0.78,11.98,-0.44,12.39,3.41,5.92,0.46,35.13,2.88,40.5,4.39,6.14,1.93,2.78,0.22,31.83,9.51,15.74,4.53,15.87,0.72,0,0,0.62,0.5,10.69,0.53,30.04,0.1,20.34,-1.68,14.65,-0.08,2.97,0.57,7.38,1.04,13.89,0.17,42.77,4.3,3.07,0,12.01,0.63,-0.05,1.25,0.17 6/06/2016 4:00:00 PM,6.29,-0.1,0.18,0.02,0.21,0.02,1.62,-0.08,9.1,1.06,0.39,0.09,0.38,4.32,0.26,15.87,-0.42,7.65,0.75,3.73,0.48,16.65,0.16,10,-0.21,9.91,1.33,7.97,1.07,11.06,0.69,7.32,-0.16,,,19.85,2.47,25.18,5.23,11.19,1.12,11.96,3.21,18.87,5.37,13.82,2.5,20.18,1.91,22.2,3.61,8.36,1.2,3.95,0.75,12.78,-0.52,12.61,3.27,6.23,0.47,36.6,2.68,41.06,4.27,6.09,1.85,2.9,0.23,32.58,9.56,15.72,4.36,17.08,0.89,0,0,0.62,0.5,11.82,0.99,31.12,0,20.12,-1.99,14.7,0.16,3.03,0.6,7.59,1.1,14.39,0.07,43.34,4.12,3.16,0,11.94,0.65,-0.06,1.26,0.17 6/06/2016 4:30:00 PM,6.31,-0.13,0.17,0.02,0.19,0.02,1.68,-0.09,9.84,0.99,0.41,0.09,0.38,4.32,0.36,17.5,-0.41,8.29,0.69,4.06,0.48,18.61,0.2,11.07,-0.23,8.96,1.14,8.58,1.09,12.04,0.65,8.21,-0.15,,,21.2,2.35,25.61,5.18,12.51,1.26,11.84,2.89,18.61,5.27,14.33,2.39,20.97,1.89,22.56,3.47,8.92,1.21,4.22,0.74,13.55,-0.54,13.01,3,6.71,0.43,38.87,2.35,43.78,4.43,6.04,1.7,3.1,0.16,33.17,9.25,14.71,3.46,18.59,0.81,0,0,0.62,0.46,12.55,1.06,33.31,0,20.56,-2.27,15.52,0.3,3.09,0.56,7.86,0.91,15.08,-0.44,45.87,4.24,3.33,0,11.53,0.7,-0.06,1.31,0.16 6/06/2016 5:00:00 PM,6.33,-0.14,0.17,0.02,0.2,0.02,1.83,-0.12,10.65,0.97,0.4,0.11,0.39,4.59,0.39,19.49,-0.24,8.94,0.63,4.41,0.54,20.63,0.26,12.64,-0.21,8.95,1.08,9.08,1.04,13.51,0.74,9.47,-0.11,,,22.95,2.42,25,5.28,13.07,1.2,11.72,2.61,17.54,4.93,14.81,2.24,22.34,1.84,23.02,3.23,10.12,1.3,4.61,0.75,15.31,-0.58,14.16,3.1,7.11,0.38,42.46,2.81,47.43,4.93,5.82,1.61,3.41,0.17,34.14,9.41,14.56,3.23,20.49,0.53,0,0,0.62,0.1,13.64,1.19,35.93,0,21.28,-2.37,17.01,0.31,3.27,0.51,8.64,1,16.14,-0.49,48.95,3.98,3.72,0,11.51,0.75,-0.05,1.37,0.16 6/06/2016 5:30:00 PM,6.31,-0.13,0.18,0.02,0.21,0.02,1.98,-0.11,11.11,0.93,0.42,0.09,0.4,4.73,0.4,20.73,-0.19,9.05,0.59,4.41,0.53,21.45,0.3,13.45,-0.17,9.06,0.98,9.29,1.07,14.52,0.83,10.08,-0.09,,,23.4,2.33,24.01,4.08,13.49,1.27,11.14,2.33,16.34,4.52,14.81,2.02,23.58,1.78,23.46,2.83,10.52,1.25,4.9,0.86,16.21,-0.62,14.51,3.06,7.3,0.33,44.37,2.67,48.78,4.79,5.37,1.38,3.66,0.14,34.75,9.37,14.37,2.86,21.79,0.65,0,0,0.62,0.1,14.1,1.13,37.22,0,21.27,-2.58,17.93,0.37,3.3,0.44,9.05,0.99,17.17,-0.48,49.87,3.22,3.83,0,11.39,0.75,-0.06,1.41,0.19 6/06/2016 6:00:00 PM,6.3,-0.13,0.17,0.03,0.2,0.02,2.03,-0.04,10.89,1,0.4,0.1,0.39,4.76,0.4,20.7,-0.25,8.85,0.68,4.26,0.48,21.41,0.28,13.76,-0.11,10.02,0.95,9.06,1.01,14.67,0.83,10.09,-0.14,,,22.69,2.13,23.1,3.63,13.28,1.17,10.68,2.2,13.5,3.37,14.64,1.99,23.94,1.73,22.93,2.61,10.51,1.27,4.74,0.84,16.26,-0.66,14.14,2.96,7.31,0.26,43.85,2.5,47.52,4.06,4.9,1.24,3.49,0.07,34.5,9.23,13.8,2.55,20.71,0.39,0,0,0.62,0.1,13.64,1,36.37,0.85,20.51,-2.93,17.39,0.56,3.18,0.36,8.84,0.88,16.87,-0.56,48.88,2.95,3.76,0,11.42,0.78,-0.06,1.32,0.13 6/06/2016 6:30:00 PM,6.3,-0.13,0.17,0.03,0.22,0.02,2.23,0.05,11.35,1.21,0.43,0.1,0.39,4.67,0.42,20.33,-0.29,8.58,0.75,4.15,0.46,20.92,0.19,13.65,-0.15,10.42,0.99,8.6,0.9,14.33,0.76,9.95,-0.2,,,22.44,1.99,22.91,3.11,13.41,1.3,10.58,2.11,12.37,2.92,14.38,1.89,23.58,1.64,22.2,2.42,10.32,1.26,4.62,0.76,16.1,-0.68,13.85,2.99,7.28,0.25,43.62,2.44,46.69,3.76,4.36,1.14,3.35,-0.03,34.2,9.08,13.57,2.39,17.42,0.02,0,0,0.62,0.1,13.23,0.78,35.9,1.66,19.98,-3.13,17.2,0.63,3.16,0.35,8.74,0.77,16.61,-0.62,47.59,2.41,3.72,0,11.43,0.83,-0.06,1.3,0.11 6/06/2016 7:00:00 PM,6.3,-0.12,0.17,0.02,0.19,0.02,2.22,0.05,10.72,1.19,0.38,0.13,0.39,4.45,0.46,19.24,-0.46,8,0.79,3.99,0.45,20.16,0.15,12.87,-0.24,9.75,0.87,8.19,0.82,13.6,0.66,9.35,-0.24,,,21.4,1.84,21.47,3.18,12.91,1.28,9.97,1.99,11.63,2.65,13.79,1.83,22.88,1.52,21.3,2.28,9.64,1.17,4.31,0.71,15.51,-0.7,13.5,3,6.98,0.18,41.29,1.95,44.73,3.22,4.33,1.12,3.22,-0.03,33.54,9.04,13.22,2.11,16.49,0.1,0,0,0.62,0.1,12.74,0.82,34.18,2.28,18.97,-3.33,16.37,0.65,3.11,0.33,8.13,0.63,16.03,-0.67,45.55,1.97,3.52,0,11.37,0.87,-0.06,1.31,0.11 6/06/2016 7:30:00 PM,6.3,-0.12,0.16,0.03,0.22,0.02,2.1,0.02,10.47,1.18,0.42,0.1,0.38,4.4,0.48,18.11,-0.59,7.66,0.81,3.67,0.43,19.4,0.12,12.08,-0.29,9.32,0.84,8.05,0.83,13.12,0.59,8.82,-0.26,,,20.25,1.62,20.65,3.24,12.49,1.27,9.87,2.04,11.22,2.48,13.5,1.84,22.36,1.45,20.76,2.2,9.42,1.12,4.25,0.7,14.72,-0.76,13.14,3.11,6.67,0.16,39.72,1.68,43.63,2.83,4.44,1.16,3.08,-0.06,33.02,8.99,12.99,2,15.61,0.03,0,0,0.87,0.1,12.35,0.72,33.11,2.63,18.59,-3.45,15.57,0.75,3.01,0.33,7.59,0.5,15.46,-0.71,44.43,2.09,3.44,0,11.54,0.81,-0.06,1.28,0.11 6/06/2016 8:00:00 PM,6.31,-0.13,0.14,0.03,0.2,0.02,2.01,0,10.07,1.17,0.41,0.11,0.37,4.39,0.47,17.35,-0.72,7.29,0.86,3.62,0.43,18.5,0.01,11.73,-0.31,8.81,0.76,7.58,0.74,12.59,0.53,8.72,-0.3,,,19.58,1.5,20.03,3.44,12.1,1.17,9.55,1.97,10.91,2.42,13.09,1.76,22.11,1.35,20.46,2.08,8.99,1.05,4.16,0.73,14.26,-0.83,12.81,3.07,6.46,0.12,38.77,1.55,42.09,2.52,4.29,1.14,3.19,-0.07,32.75,8.87,13.64,1.91,14.97,-0.04,0,0,1,0.1,11.91,0.52,32.07,2.88,18.03,-3.58,15.18,0.78,2.97,0.31,7.45,0.42,14.96,-0.67,42.98,1.87,3.32,0,11.61,0.78,-0.06,1.26,0.12 6/06/2016 8:30:00 PM,6.3,-0.11,0.15,0.03,0.21,0.02,1.87,0,9.55,1.17,0.4,0.1,0.36,4.42,0.49,16.46,-0.79,6.94,0.91,3.43,0.37,17.41,-0.07,10.87,-0.38,8.38,0.74,7.4,0.74,11.84,0.49,8.14,-0.31,,,18.16,1.33,19.25,3.57,11.49,1.06,9.18,1.85,10.48,2.24,12.3,1.54,21.13,1.3,19.34,1.81,8.21,0.94,4.01,0.75,13.37,-0.86,12.28,3.01,6.03,0.09,36.9,1.09,39.95,1.94,4.06,1.1,2.98,-0.1,32.46,8.9,13.17,1.79,13.94,-0.05,0,0,0.94,0.1,11.4,0.52,30.54,3.27,17.41,-3.62,14.24,0.85,2.94,0.33,7.04,0.4,14.25,-0.71,40.59,1.46,3.19,0,11.73,0.76,-0.06,1.21,0.13 6/06/2016 9:00:00 PM,6.31,-0.11,0.13,0.04,0.21,0.02,1.83,0,9.07,1.17,0.35,0.12,0.34,4.42,0.5,15.34,-0.96,6.52,0.98,3.27,0.33,15.8,-0.21,10.08,-0.42,7.8,0.65,7.12,0.7,10.94,0.34,7.53,-0.35,,,16.95,1.18,18.18,3.43,11.05,0.9,8.93,1.84,9.95,2.17,11.55,1.46,20.16,1.15,18.3,1.62,7.78,0.93,3.79,0.72,12.4,-0.91,11.78,2.96,5.56,0.05,34.79,0.82,37.96,1.27,3.32,0.78,2.83,-0.11,32.22,8.76,12.71,1.72,12.76,-0.18,0,0,0.62,0.1,10.81,0.42,28.88,3.64,16.6,-3.7,12.82,0.95,2.91,0.33,6.57,0.34,13.53,-0.76,38.41,0.73,3.05,0,12.17,0.72,-0.06,1.14,0.12 6/06/2016 9:30:00 PM,6.32,-0.09,0.12,0.04,0.18,0.02,1.76,0,8.53,1.18,0.38,0.11,0.35,4.21,0.4,13.92,-1.12,6.1,1.04,3.04,0.34,14.54,-0.27,9.24,-0.47,7.29,0.61,6.75,0.68,10.09,0.29,6.78,-0.4,,,15.49,1,16.89,3.37,10.16,0.86,8.15,1.6,9.5,2.09,10.92,1.36,19.04,1.04,16.81,1.5,7.19,0.84,3.58,0.69,11.17,-0.96,11.19,2.99,5.12,0,32.22,0.69,35.67,0.9,3.17,0.73,2.62,-0.12,31.32,8.67,12.23,1.68,11.41,-0.25,0,0,0.62,0.1,10.43,0.44,26.88,4.22,15.47,-3.89,11.51,0.86,2.82,0.29,6.1,0.29,12.63,-0.78,35.48,0.18,2.84,0,11.9,0.66,-0.07,1.08,0.13 6/06/2016 10:00:00 PM,6.33,-0.09,0.12,0.04,0.18,0.02,1.73,0,7.95,1.14,0.37,0.11,0.34,3.61,0.21,13.53,-1.14,5.71,1.08,2.91,0.31,13.15,-0.34,8.25,-0.49,6.71,0.58,6.32,0.63,9.07,0.14,5.94,-0.45,,,13.66,0.75,15.47,2.8,9.42,0.85,7.72,1.48,9.13,1.97,10.02,1.21,17.31,0.86,15.39,1.22,6.64,0.8,3.46,0.71,9.81,-1.03,10.19,2.82,4.56,-0.08,29.42,0.37,33.07,0.48,3.03,0.64,2.46,-0.14,30.42,8.48,11.91,1.67,9.93,-0.29,0,0,0.62,0.1,9.77,0.38,24.63,4.7,14.24,-4.15,10.45,0.96,2.72,0.29,5.55,0.2,11.48,-0.83,32.93,-0.03,2.6,0,11.67,0.63,-0.06,0.99,0.1 6/06/2016 10:30:00 PM,6.3,-0.07,0.11,0.04,0.18,0.02,1.61,0,7.31,1.16,0.38,0.11,0.35,1.86,0,12.3,-1.22,5.25,1.1,2.72,0.33,11.85,-0.41,7.24,-0.46,6.1,0.52,6.01,0.64,8.01,0.07,5.14,-0.45,,,11.99,0.57,14.63,2.4,8.55,0.78,7.71,1.64,8.77,1.96,9.3,1.14,15.78,0.8,14.02,1.13,5.95,0.75,3.28,0.7,8.68,-1.05,9.53,2.71,4.18,-0.09,26.83,0.24,30.16,-0.2,2.9,0.61,2.25,-0.16,29.02,8.31,11.78,1.74,8.37,-0.32,0,0,0.62,0.1,9.16,0.41,22.9,4.83,13.14,-4.3,9.32,1.03,2.58,0.27,5.2,0.21,10.4,-0.83,30.34,0.05,2.39,0,11.45,0.63,-0.06,0.94,0.12 6/06/2016 11:00:00 PM,6.32,-0.06,0.1,0.04,0.18,0.02,1.46,-0.06,6.9,1.17,0.37,0.1,0.34,1.49,0.09,11.82,-1.28,4.93,1.11,2.54,0.31,10.57,-0.5,6.36,-0.45,5.54,0.5,5.57,0.63,6.87,0.04,4.46,-0.46,,,10.62,0.51,13.22,2.18,8.19,0.74,7.27,1.63,8.29,1.91,8.66,1.16,14.21,0.72,12.63,1.07,5.39,0.71,2.92,0.63,7.63,-1.03,9.32,2.85,3.71,-0.11,24.24,0.13,27.67,-0.59,2.87,0.61,2.06,-0.17,27.93,8.12,11.4,1.27,6.97,-0.33,0,0,0.62,0.1,8.45,0.34,20.99,5.05,12.17,-4.4,8.35,1.13,2.52,0.25,4.8,0.2,9.18,-0.92,27.29,-0.17,2.13,0.01,11.2,0.59,-0.06,0.92,0.12 6/06/2016 11:30:00 PM,6.28,-0.05,0.11,0.04,0.12,0.02,1.37,-0.09,7,1.24,0.37,0.09,0.33,1.4,0,10.39,-1.44,4.62,1.1,2.4,0.29,9.65,-0.47,5.67,-0.46,5.08,0.49,5.18,0.59,6.23,0.07,3.91,-0.46,,,9.34,0.35,12.54,2.07,7.68,0.78,7.12,1.63,7.97,1.86,8.22,1.11,12.93,0.65,11.96,1.03,4.87,0.68,2.67,0.59,6.72,-1,8.8,2.74,3.37,-0.12,22.38,0.03,25.81,-0.91,2.76,0.56,1.83,-0.18,27.81,8.2,10.59,0.88,6,-0.32,0,0,0.62,0.1,8.01,0.34,19.22,5.28,11.3,-4.46,7.67,1.1,2.43,0.29,4.51,0.2,8.4,-0.95,25.17,-0.31,1.93,0.02,11.28,0.58,-0.06,0.86,0.09 7/06/2016 12:00:00 AM,6.3,-0.06,0.1,0.04,0.11,0.02,1.29,-0.09,7.27,1.26,0.34,0.1,0.33,1.32,0.02,9.58,-1.47,4.34,1.14,2.31,0.25,9,-0.53,5.1,-0.5,4.67,0.38,5.16,0.57,5.98,-0.02,3.61,-0.51,,,8.49,0.24,11.45,1.84,7.55,0.82,6.71,1.38,7.75,1.74,7.77,1,11.94,0.44,10.96,0.91,4.64,0.63,2.49,0.53,6.18,-1.05,8.38,2.62,3.05,-0.16,21.27,0.03,24.49,-1.15,2.62,0.49,1.74,-0.18,27.82,8.26,10.96,0.92,5.36,-0.36,0,0,0.62,0.1,7.6,0.31,17.96,5.38,10.78,-4.47,7.26,1.11,2.34,0.26,4.26,0.2,7.96,-0.9,23.62,-0.81,1.82,0.01,11.6,0.57,-0.06,0.83,0.07 7/06/2016 12:30:00 AM,6.29,-0.06,0.11,0.04,0.16,0,1.23,-0.1,6.65,1.34,0.19,0.11,0.32,1.17,0.06,9.2,-1.55,4.27,1.15,2.29,0.28,8.62,-0.57,4.8,-0.52,4.4,0.33,4.71,0.49,5.67,-0.05,3.36,-0.51,,,7.74,0.15,10.95,1.82,7.31,0.74,6.22,1.09,7.57,1.74,7.58,1,11.31,0.38,10.64,0.84,4.37,0.61,2.4,0.54,5.73,-1.07,8.15,2.53,2.84,-0.17,20.67,0.02,23.63,-1.17,2.58,0.49,1.66,-0.17,27.5,8.3,11.56,1.32,4.96,-0.3,0,0,0.62,0.1,7.33,0.35,17.26,5.55,10.42,-4.47,8.11,1.17,2.29,0.25,4.16,0.2,7.57,-0.92,22.75,-0.75,1.76,0,11.74,0.54,-0.06,0.83,0.07 7/06/2016 1:00:00 AM,6.31,-0.06,0.11,0.04,0.12,0,1.28,-0.11,6.38,1.37,0.29,0.09,0.32,1.17,0.09,8.94,-1.58,4.14,1.14,2.24,0.26,8.34,-0.59,4.61,-0.53,4.25,0.28,4.93,0.49,5.48,-0.05,3.28,-0.52,,,7.44,0.16,10.91,1.94,7.16,0.78,6.28,1.22,7.47,1.71,7.49,0.97,10.83,0.34,10.11,0.8,4.19,0.63,2.28,0.53,5.52,-1.08,7.95,2.54,2.75,-0.19,19.87,-0.05,23.29,-1.22,2.63,0.51,1.61,-0.15,27.28,8.25,10.88,1.19,4.75,-0.34,0,0,0.63,0.1,7.2,0.22,16.8,5.69,10.14,-4.5,7.57,1.23,2.27,0.25,4.1,0.2,7.26,-0.96,22.89,-0.42,1.81,0,12.17,0.56,-0.06,0.83,0.07 7/06/2016 1:30:00 AM,6.32,-0.07,0.09,0.05,0.16,0,1.21,-0.11,6.37,1.37,0.21,0.09,0.32,1.09,0.1,8.68,-1.65,4.08,1.15,2.2,0.25,8.19,-0.54,4.45,-0.55,4.2,0.26,4.97,0.55,5.28,-0.05,3.25,-0.51,,,7.21,0.14,11.12,1.91,6.75,0.72,6.32,1.31,7.38,1.6,7.34,0.98,10.43,0.31,10.01,0.73,3.96,0.6,2.23,0.48,5.28,-1.06,8,2.54,2.72,-0.2,19.47,-0.03,23.19,-1.16,2.62,0.55,1.52,-0.11,26.96,8.11,10.4,1.29,4.66,-0.3,0,0,0.62,0.1,7.06,0.25,16.83,5.64,9.94,-4.55,7.27,1.26,2.26,0.24,4.1,0.2,7,-0.95,22.23,-0.56,1.74,0,11.86,0.58,-0.06,0.83,0.07 7/06/2016 2:00:00 AM,6.28,-0.06,0.1,0.04,0.12,0,1.21,-0.11,6.25,1.33,0.33,0.12,0.32,1.09,0.11,8.68,-1.59,4.1,1.13,2.17,0.25,8.18,-0.55,4.43,-0.52,4.23,0.28,5.02,0.53,5.25,-0.06,3.29,-0.49,,,7.08,0.17,11.09,1.9,6.84,0.77,6.08,1.15,7.45,1.65,7.18,0.97,10.26,0.28,9.94,0.82,4,0.62,2.3,0.55,5.21,-1.04,7.85,2.51,2.6,-0.2,19.21,0,22.88,-1.39,2.51,0.5,1.47,-0.1,26.66,8.01,10.4,1.14,4.65,-0.31,0,0,0.62,0.1,7.06,0.35,16.34,5.83,9.81,-4.57,7.11,1.29,2.24,0.26,4.1,0.2,6.96,-0.88,21.34,-0.86,1.7,0,11.78,0.58,-0.06,0.79,0.12 7/06/2016 2:30:00 AM,6.32,-0.07,0.1,0.04,0.12,0,1.21,-0.11,6.06,1.3,0.25,0.11,0.33,1.05,0.14,8.6,-1.62,4.1,1.11,2.18,0.24,7.99,-0.63,4.53,-0.53,4.13,0.31,4.86,0.48,5.18,-0.06,3.26,-0.5,,,7.05,0.14,11.05,1.95,6.79,0.75,5.57,0.85,7.38,1.67,7.13,0.97,10.16,0.28,10.02,0.77,3.96,0.6,2.26,0.53,5.26,-1.04,7.59,2.43,2.51,-0.18,19.24,-0.02,22.63,-1.61,2.58,0.52,1.45,-0.1,26.95,8.09,10.28,1.03,4.61,-0.34,0,0,0.62,0.1,7.13,0.32,16.45,5.86,9.83,-4.57,7.09,1.3,2.19,0.24,4.02,0.2,7.1,-0.89,21.25,-0.88,1.75,0.01,11.89,0.59,-0.06,0.79,0.11 7/06/2016 3:00:00 AM,6.32,-0.07,0.11,0.05,0.1,0,1.19,-0.11,6.11,1.28,0.29,0.09,0.32,1.04,0.09,8.68,-1.59,4.12,1.12,2.17,0.25,8,-0.61,4.4,-0.52,4.27,0.33,5.1,0.6,5.16,-0.05,3.26,-0.5,,,7.18,0.18,11.54,1.98,6.73,0.69,5.86,1.13,7.46,1.74,7.19,0.98,9.99,0.28,9.74,0.75,4,0.63,2.18,0.48,5.2,-1.06,7.31,2.23,2.64,-0.17,19.29,-0.03,22.75,-1.58,2.55,0.49,1.42,-0.14,27.1,8,10.31,1.15,4.71,-0.36,0,0,0.62,0.1,7.18,0.34,16.71,5.93,9.65,-4.62,7.26,1.24,2.22,0.25,4.07,0.2,7.11,-0.87,21.28,-0.99,1.68,0.03,11.59,0.58,-0.06,0.76,0.11 7/06/2016 3:30:00 AM,6.31,-0.07,0.09,0.05,0.1,0,1.2,-0.12,6.11,1.29,0.33,0.11,0.31,1.08,0.05,8.86,-1.55,4.13,1.13,2.17,0.23,7.99,-0.57,4.48,-0.52,4.18,0.33,5.24,0.65,5.14,-0.06,3.26,-0.49,,,7.19,0.16,11.76,2,6.79,0.71,5.95,1.18,7.5,1.75,7.15,0.98,9.98,0.27,9.99,0.79,3.91,0.61,2.21,0.49,5.07,-1.07,7.39,2.2,2.65,-0.17,19.23,-0.04,22.93,-1.53,2.52,0.47,1.45,-0.16,26.87,7.97,10.17,1.21,4.69,-0.38,0,0,0.62,0.1,7.18,0.36,16.47,6.02,9.48,-4.6,7.27,1.23,2.26,0.25,4.14,0.2,7.12,-0.89,21.4,-0.96,1.73,0.01,11.45,0.6,-0.06,0.81,0.1 7/06/2016 4:00:00 AM,6.3,-0.08,0.1,0.05,0.1,0,1.22,-0.11,5.63,1.08,0.24,0.11,0.33,1.07,0.04,9.11,-1.5,4.23,1.15,2.2,0.26,8.16,-0.62,4.56,-0.52,4.71,0.41,5.3,0.64,5.24,-0.06,3.37,-0.52,,,7.46,0.21,11.71,1.99,6.69,0.6,5.92,1.2,7.68,1.87,7.37,1.11,10.05,0.25,9.83,0.78,4.01,0.58,2.41,0.56,5.76,-1.05,7.54,2.18,2.71,-0.14,19.45,-0.06,23.31,-1.24,2.53,0.43,1.52,-0.14,26.63,8.01,10.85,1.55,4.94,-0.36,0,0,0.62,0.1,7.25,0.4,16.86,5.91,9.8,-4.52,7.51,1.19,2.28,0.26,4.28,0.23,7.19,-0.85,21.85,-0.9,1.76,0.01,11.88,0.61,-0.06,0.83,0.1 7/06/2016 4:30:00 AM,6.31,-0.1,0.09,0.05,0.1,0,1.25,-0.09,5.7,1.06,0.24,0.11,0.31,1.17,-0.01,9.38,-1.5,4.2,1.17,2.21,0.29,8.6,-0.59,4.65,-0.55,5.04,0.54,5.48,0.67,5.36,-0.08,3.45,-0.51,,,7.84,0.22,11.94,2.1,6.69,0.58,6.14,1.3,8.03,1.9,7.54,1.16,10.09,0.24,10.28,0.83,4.18,0.62,2.42,0.55,5.63,-1.08,8,2.38,2.79,-0.12,19.92,-0.08,23.78,-1.2,2.69,0.55,1.7,-0.05,27.61,8.15,11.54,2.02,5.16,-0.38,0,0,0.62,0.1,7.57,0.6,17.52,5.84,10.01,-4.43,7.98,1.13,2.31,0.27,4.45,0.3,7.37,-0.9,22.33,-0.74,1.76,0,11.46,0.67,-0.07,0.88,0.11 7/06/2016 5:00:00 AM,6.32,-0.08,0.09,0.04,0.15,0,1.29,-0.08,6.21,1.11,0.31,0.13,0.32,1.26,0.03,10.18,-1.42,4.29,1.18,2.29,0.3,9.48,-0.55,5.3,-0.46,5.77,0.78,5.86,0.8,6.01,0.09,3.77,-0.45,,,8.73,0.56,13.43,2.79,7.13,0.57,7.02,1.64,9.03,2.11,8.01,1.32,10.64,0.37,10.93,1.12,4.48,0.74,2.5,0.53,6.04,-1.01,8.39,2.6,3.18,-0.05,21.24,-0.02,24.93,-1.02,2.77,0.6,1.93,0.07,28.34,8.45,12.42,2.78,5.62,-0.37,0,0,0.63,0.1,7.84,0.6,18.82,5.6,10.65,-4.4,8.87,1,2.35,0.26,4.76,0.3,7.84,-0.88,23.8,-0.38,1.88,0,11.33,0.68,-0.07,0.95,0.11 7/06/2016 5:30:00 AM,6.31,-0.08,0.1,0.04,0.18,0,1.42,0,6.8,1.13,0.35,0.1,0.32,1.36,-0.01,11.33,-1.34,4.58,1.12,2.37,0.28,10.74,-0.5,6.38,-0.4,5.94,0.84,6.49,0.85,6.6,0.12,4.13,-0.45,,,9.61,0.55,14.2,3.62,7.7,0.62,7.42,1.76,10.58,2.43,8.45,1.39,11.45,0.42,11.89,1.26,5.21,0.82,2.65,0.52,6.73,-0.96,9.03,2.66,3.59,-0.01,22.77,0.15,27.12,-0.2,2.97,0.72,2.1,0.14,28.45,8.73,13.59,3.45,6.34,-0.21,0,0,0.62,0.1,8.15,0.63,20.5,5.12,11.36,-4.12,9.57,0.93,2.41,0.28,5.06,0.5,8.53,-0.87,25.84,-0.09,2.02,0,11.4,0.68,-0.06,0.99,0.12 7/06/2016 6:00:00 AM,6.27,-0.1,0.1,0.05,0.21,0,1.52,0,7.52,1.14,0.36,0.1,0.36,1.85,0.36,13.24,-1.19,5.06,1.04,2.59,0.31,13.02,-0.28,7.77,-0.4,6.81,0.94,7.24,0.89,7.84,0.17,5.27,-0.44,,,11.73,0.84,16.78,3.36,8.51,0.6,8.37,2.1,11.64,2.69,9.64,1.49,12.55,0.5,13.61,1.51,6.12,0.96,2.96,0.61,8.52,-0.84,10.07,2.66,4.37,0.18,25.65,0.53,30.43,0.79,3.33,0.89,2.42,0.2,27.68,9.25,14.55,3.63,8.08,0.38,0,0,0.62,0.1,9.17,0.93,23.71,4.16,13.77,-3.28,12.14,0.52,2.49,0.35,5.72,0.57,9.87,-0.75,30.78,0.44,2.19,0,11.34,0.68,-0.06,1.05,0.15 7/06/2016 6:30:00 AM,6.29,-0.13,0.09,0.05,0.22,0,1.56,-0.02,8.1,0.97,0.38,0.1,0.4,2.28,0.8,15.43,-1.07,5.63,0.99,2.8,0.35,16.13,0.02,9.95,-0.34,7.99,0.98,8.7,1.06,9.91,0.36,6.97,-0.39,,,14.77,1.14,19.1,3.07,10.08,0.83,9.67,2.55,13.21,3.18,11.12,1.72,15.12,0.72,16.42,1.85,7.36,1.05,3.27,0.61,11.74,-0.54,10.92,2.68,5.39,0.3,29.68,1.1,34.93,2.13,3.78,0.98,2.76,0.21,29.13,9.37,15.52,4.14,10.45,0.29,0,0,0.62,0.24,10.02,1.03,27.61,3.23,15.75,-2.59,14.54,0.26,2.66,0.35,6.52,0.65,11.76,-0.65,35.81,1.1,2.42,0,11.41,0.68,-0.06,1.05,0.15 7/06/2016 7:00:00 AM,6.34,-0.16,0.11,0.04,0.21,0,1.65,-0.04,8.32,0.73,0.39,0.1,0.39,3.02,0.7,17.04,-0.92,6.31,0.98,3.12,0.39,18.8,0.34,11.67,-0.26,9.68,1.06,9.33,1.18,12.19,0.57,8.72,-0.27,,,18.08,1.54,24.09,4.17,11.58,1.11,11.37,3.24,15.75,3.89,10.9,1.78,18.71,1.05,20.29,2.43,8.52,1.16,3.6,0.61,14.36,-0.4,11.88,2.76,6.43,0.35,36.37,2.14,40.21,3.97,4.89,1.39,3.06,0.22,30.71,9.72,17.4,4.62,13.62,0.2,0,0,0.91,0.7,11.05,0.97,32.41,1,18.36,-1.84,15.27,0.4,2.85,0.37,7.42,0.93,14.12,-0.44,43.44,2.4,2.74,0,11.6,0.73,-0.06,1.14,0.12 7/06/2016 7:30:00 AM,6.32,-0.15,0.14,0.04,0.2,0,1.66,-0.06,8.94,0.77,0.42,0.1,0.4,3.62,0.87,17.82,-0.63,6.95,0.89,3.45,0.41,19.56,0.55,11.85,-0.26,10.36,1.11,9.6,1.36,13.84,0.72,9.45,-0.14,,,20.19,2.11,26.75,4.72,12.45,1.21,12.62,3.6,17.58,4.66,11.7,2,21.6,1.44,22.79,2.99,9.11,1.24,3.96,0.73,15.59,-0.22,12.49,2.9,6.91,0.43,40.62,3.09,44.83,5.59,5.4,1.66,3.06,0.16,29.46,9.11,18.38,4.75,15.67,0.45,0,0,1,0.7,12,0.32,35.72,0,20.83,-1.18,18.62,-0.24,2.98,0.4,8.06,1.15,16.25,0.04,47.17,3.04,3.21,0,11.93,0.69,-0.06,1.19,0.12 7/06/2016 8:00:00 AM,6.32,-0.15,0.17,0.04,0.18,0,1.7,-0.06,9.06,0.76,0.42,0.09,0.41,3.77,0.76,17.95,-0.56,7.6,0.85,3.64,0.41,18.9,0.61,11.24,-0.27,10.49,1.08,9.75,1.55,13.36,0.74,9,-0.14,,,20.41,2.43,27.65,5.34,11.93,1.13,13.6,3.9,18.36,4.76,12.12,2.13,21.48,1.53,23.41,3.24,8.83,1.25,4.14,0.82,15.44,-0.12,12.8,2.94,6.91,0.49,41.06,3.43,46.28,6.62,6.29,2.15,3,0.15,27.62,8.05,18.09,4.43,16.02,1.05,0,0,0.8,0.7,12.14,0.54,35.53,0,22.31,-0.85,18.97,-0.48,3.09,0.44,8.3,1.12,16.67,0.25,47.3,3.29,3.46,0.21,12.03,0.69,-0.06,1.2,0.12 7/06/2016 8:30:00 AM,6.3,-0.14,0.19,0.03,0.17,0,1.76,-0.06,8.93,0.81,0.42,0.08,0.44,4.4,0.62,17.51,-0.51,7.86,0.79,3.8,0.46,17.78,0.64,10.53,-0.23,10.25,1.17,9.39,1.57,12.51,0.79,8.11,-0.14,,,19.76,2.47,27.62,5.4,11.74,1.15,13.69,4.11,19.28,5.03,12.14,2.23,20.54,1.67,23.16,3.43,8.38,1.25,4.04,0.85,14.55,-0.13,12.79,2.99,6.67,0.53,39.75,3.88,45.47,6.98,6.46,2.01,2.91,0.12,26.84,7.74,18.06,4.21,15.12,1.16,0,0,0.62,0.7,11.86,1.34,34.31,0,22.74,-0.65,17.11,-0.43,3.05,0.48,7.96,1.03,15.84,0.29,45.45,3.51,3.39,0.25,12.16,0.67,-0.06,1.24,0.15 7/06/2016 9:00:00 AM,6.3,-0.13,0.19,0.03,0.17,0,1.8,-0.02,8.75,0.82,0.4,0.09,0.42,4.56,0.59,17.13,-0.57,7.95,0.77,3.92,0.48,17.24,0.66,9.94,-0.24,9.99,1.21,9.13,1.58,12.06,0.84,7.73,-0.14,,,19.06,2.56,28.09,5.46,11.44,1.17,13.58,4.27,19.42,5.08,11.88,2.29,20.17,1.75,22.86,3.48,7.97,1.25,4.04,0.83,13.9,-0.13,12.78,3.02,6.49,0.47,38.46,3.93,44.61,6.9,6.68,2.15,2.71,0.04,26.34,7.68,17.75,4.17,14.42,1.24,0,0,0.62,0.7,11.95,1.2,33.06,0,22.76,-0.7,16.2,-0.24,2.95,0.48,7.68,1.13,15.33,0.28,44.96,3.84,3.33,0.29,12.29,0.67,-0.06,1.24,0.16 7/06/2016 9:30:00 AM,6.31,-0.13,0.17,0.03,0.2,0,1.92,-0.01,8.67,0.84,0.4,0.1,0.41,4.68,0.79,17.02,-0.45,7.49,0.79,3.97,0.55,16.59,0.54,9.57,-0.31,9.61,1.2,9.38,1.57,11.59,0.88,7.4,-0.16,,,18.5,2.47,28.02,5.48,11.02,1.21,13.57,4.36,19.47,5.03,12.21,2.5,19.85,1.78,22.71,3.55,7.7,1.24,3.94,0.8,13.43,-0.11,12.73,3.06,6.31,0.51,37.07,3.87,42.94,6.62,6.67,2.11,2.62,0,25.9,7.63,17,3.94,13.61,1.24,0,0,0.62,0.5,11.73,1.3,31.9,0,22.5,-0.79,16.77,-0.38,2.87,0.46,7.56,1.16,14.99,0.09,44.24,3.73,3.28,0.28,11.88,0.65,-0.06,1.2,0.14 7/06/2016 10:00:00 AM,6.31,-0.13,0.18,0.03,0.21,0,1.91,0,8.65,0.91,0.41,0.09,0.4,4.61,0.82,16.5,-0.54,7.42,0.75,3.95,0.57,16.13,0.42,9.43,-0.23,9.43,1.19,9.1,1.57,11.21,0.82,7.06,-0.16,,,18.13,2.49,27.84,5.35,10.84,1.13,13.53,4.34,19.63,5.08,12.17,2.5,19.53,1.78,22.46,3.61,7.47,1.25,3.85,0.82,12.81,-0.16,12.33,2.94,6.05,0.5,34.7,3.56,41.91,6.42,6.78,2.1,2.51,0,25.77,7.58,16.66,3.95,12.64,1.18,0,0,0.62,0.3,11.25,1.26,31.1,0,22.42,-0.78,16.34,-0.42,2.89,0.5,7.29,1.11,14.51,0.26,42.08,3.62,3.25,0,11.23,0.65,-0.06,1.16,0.14 7/06/2016 10:30:00 AM,6.3,-0.12,0.18,0.03,0.19,0,1.8,0,8.54,0.88,0.44,0.06,0.39,3.6,1.1,16.36,-0.55,7.3,0.75,3.88,0.63,15.76,0.4,9.01,-0.22,9.38,1.27,9.03,1.54,10.58,0.72,6.76,-0.13,,,17.64,2.49,27.23,5.39,10.51,1.12,13.86,4.43,19.63,5.13,11.91,2.45,19.01,1.74,22.25,3.6,7.34,1.26,3.74,0.83,12.53,-0.12,11.92,2.96,5.93,0.48,32.81,3.84,37.41,5.05,6.46,2.08,2.26,0.01,25.27,7.64,16.22,4.12,12.73,1.38,0,0,0.62,0.3,10.83,1.27,29.6,0,22.58,-0.37,14.91,-0.43,2.9,0.56,7.05,1.1,13.92,0.23,41.14,3.76,3.24,0.06,11.29,0.64,-0.05,1.16,0.13 7/06/2016 11:00:00 AM,6.31,-0.11,0.17,0.03,0.16,0,1.74,0,8.46,0.87,0.4,0.1,0.4,3.38,1.21,16.87,-0.53,7.19,0.73,3.72,0.59,15.28,0.37,8.9,-0.19,9.48,1.29,8.92,1.53,10.51,0.75,6.85,-0.09,,,17.45,2.54,26.75,5.33,10.17,1.08,13.45,4.34,19.59,5.13,11.88,2.48,18.75,1.77,21.94,3.59,7.15,1.24,3.67,0.78,11.71,-0.26,11.97,3.07,5.75,0.49,31.43,4,32.87,3.59,6.46,2.15,2.1,0.05,24.61,7.58,15.41,4.04,13.4,0.78,0,0,0.62,0.3,10.66,1.38,28.58,0.59,22.12,-0.45,14.05,-0.46,2.82,0.56,6.91,1.14,13.69,0.26,40.75,3.84,3.15,0.33,11.61,0.66,-0.05,1.13,0.12 7/06/2016 11:30:00 AM,6.31,-0.1,0.17,0.02,0.18,0,1.71,0,8.32,0.87,0.39,0.1,0.39,3.35,1.12,16.31,-0.49,7.4,0.72,3.85,0.6,15.15,0.49,8.75,-0.21,9.34,1.27,8.91,1.59,10.35,0.75,6.8,-0.06,,,17.49,2.54,26.74,5.36,10.02,1.08,13.13,4.3,19.4,5.12,11.85,2.54,18.56,1.79,21.96,3.63,7.14,1.25,3.65,0.82,11.44,-0.28,12.39,3.34,5.96,0.56,30.1,4.11,35.62,4.6,6.1,2.08,2.03,0.06,24.09,7.43,16.08,3.94,12.79,0.7,0,0,0.63,0.3,10.16,1.29,24.55,0.72,22.12,-0.55,13.34,-0.28,2.47,0.39,6.89,1.18,13.73,0.31,40.5,4.17,3.16,0.32,11.79,0.65,-0.06,1.14,0.13 7/06/2016 12:00:00 PM,6.31,-0.09,0.17,0.03,0.18,0,1.75,0,8.17,0.86,0.41,0.08,0.39,3.42,1.12,16.19,-0.44,7.57,0.71,3.83,0.61,15,0.45,8.88,-0.22,9.28,1.22,9.08,1.59,10.07,0.78,6.69,-0.09,,,17.03,2.34,26.48,5.35,10.24,1.11,12.32,3.8,19.23,5.07,11.73,2.56,18.48,1.79,22.11,3.66,7.13,1.28,3.75,0.82,11.47,-0.28,12.06,3.27,5.92,0.54,28.66,3.93,35.92,5.06,6.4,2.06,2.05,0.09,23.08,7.12,15.93,4.17,11.55,0.71,0,0,0.62,0.44,9.94,1.15,23.43,2.32,22.59,-0.68,12.99,0.03,2.37,0.32,6.75,1.18,13.5,0.25,40.59,4.02,3.16,0.24,11.6,0.63,-0.06,1.14,0.15 7/06/2016 12:30:00 PM,6.32,-0.08,0.17,0.03,0.13,0,1.69,-0.01,8,0.83,0.43,0.08,0.38,3.26,0.97,16.07,-0.45,7.5,0.73,3.65,0.58,14.72,0.26,8.63,-0.27,9.07,1.18,8.84,1.52,10.01,0.69,6.7,-0.13,,,16.87,2.39,26.57,5.57,10.45,1.07,12.56,3.74,19.4,5.13,11.69,2.47,18.37,1.78,21.95,3.59,7.12,1.19,3.85,0.92,11.9,-0.2,11.88,3.22,5.9,0.54,27.29,3.92,35.39,5.05,5.81,1.97,1.99,0.11,22.68,7.06,15.39,3.78,10.48,0.74,0,0,0.54,0.21,9.33,1.04,25.18,2.49,21.8,-1.13,13.06,-0.16,2.4,0.27,6.65,1.14,13.17,-0.19,39.85,3.7,3.08,0.3,11.67,0.64,-0.05,1.09,0.14 7/06/2016 1:00:00 PM,6.32,-0.06,0.16,0.03,0.14,0,1.7,0,7.87,0.87,0.43,0.08,0.38,3.18,0.97,15.82,-0.47,7.34,0.74,3.69,0.54,14.46,0.26,8.58,-0.27,9.11,1.29,8.77,1.36,10.08,0.75,6.62,-0.11,,,16.69,2.39,26.01,5.35,10.29,1.11,12.91,3.88,19.45,5.27,11.62,2.48,18.28,1.8,21.91,3.61,6.96,1.15,3.97,1,11.99,-0.1,11.57,3.12,5.91,0.54,27.01,3.74,34.97,5.45,5.71,2.12,1.96,0.13,22.55,7.14,15.24,3.91,8.82,0.52,0,0,0.23,0.2,9.08,1.19,25.3,2.28,20.65,-1.48,13.12,-0.27,2.47,0.31,6.54,1.16,13.04,0.09,38.52,3.53,3.07,0.36,11.82,0.62,-0.06,1.1,0.13 7/06/2016 1:30:00 PM,6.31,-0.05,0.16,0.03,0.16,0,1.66,0,7.94,0.94,0.38,0.11,0.4,3.43,1.16,15.92,-0.42,7.09,0.73,3.55,0.59,14.63,0.33,8.54,-0.22,9.24,1.38,8.75,1.37,9.89,0.73,6.7,-0.13,,,16.57,2.39,25.84,5.27,10.14,1.16,11.43,3.64,19.4,5.23,11.53,2.47,18.31,1.82,21.72,3.54,6.94,1.13,3.86,0.96,11.92,-0.05,11.71,3.27,5.87,0.52,26.44,3.69,34.42,4.96,6.08,2.17,1.91,0.13,22.63,7.26,15.66,4.29,8.67,0.46,0,0,0.25,0.2,9.08,1.38,20.13,2.76,19.66,-1.6,12.83,-0.25,2.43,0.33,6.46,1.2,12.71,0.26,38.75,4.09,2.99,0.32,11.85,0.6,-0.06,1.08,0.12 7/06/2016 2:00:00 PM,6.31,-0.05,0.17,0.02,0.19,0,1.68,-0.01,7.98,0.93,0.42,0.08,0.41,3.52,1.17,16.6,-0.29,6.88,0.76,3.58,0.57,14.95,0.38,8.99,-0.18,9.67,1.42,8.93,1.46,10.48,0.71,7.22,-0.08,,,16.95,2.45,26.44,5.42,10.47,1.19,11.33,3.49,19.34,5.17,11.69,2.5,19.43,1.85,22.11,3.55,7.06,1.14,3.89,0.99,12.4,-0.07,12.01,3.41,6.08,0.55,27.3,3.76,34.6,4.76,5.59,2.12,1.93,0.1,22.75,7.26,16.59,4.64,9.22,0.47,0,0,0.24,0.29,9.45,1.19,19.57,2.94,18.69,-1.79,12.87,-0.15,2.65,0.52,6.43,1.18,13.03,0.24,39.03,4.26,2.96,0.3,12.09,0.63,-0.06,1.08,0.14 7/06/2016 2:30:00 PM,6.32,-0.07,0.16,0.03,0.16,0,1.72,0,7.87,0.93,0.46,0.04,0.37,3.48,1.13,16.49,-0.37,6.67,0.78,3.65,0.62,14.61,0.25,9.09,-0.13,9.52,1.28,8.74,1.4,10.66,0.78,7.19,-0.07,,,17,2.29,25.78,5.26,10.32,1.09,11.33,3.43,19.09,5.09,11.77,2.49,19.53,1.81,22.13,3.49,7.02,1.11,4.07,1.07,12.22,-0.06,12.05,3.39,5.9,0.54,27.15,3.74,32.71,3.95,5.59,2.1,2.11,0.19,22.82,7.12,16.82,4.83,8.99,0.41,0,0,0.25,0.4,10.2,1.88,21.22,2.61,17.42,-2.15,13.29,-0.15,2.58,0.48,6.5,1,12.92,0.25,37.93,3.75,2.95,0.31,12.3,0.64,-0.06,1.12,0.15 7/06/2016 3:00:00 PM,6.32,-0.08,0.15,0.03,0.15,0,1.75,0,8.09,0.95,0.42,0.06,0.35,3.5,1.09,16.68,-0.4,6.8,0.78,3.65,0.59,15.23,0.19,9.3,-0.16,9.86,1.31,8.46,1.3,10.83,0.69,7.39,-0.08,,,17.57,2.37,25.93,5.32,10.7,1.12,11.08,3.29,19.09,5.14,11.85,2.51,19.51,1.82,21.79,3.49,7.19,1.17,4.17,1.07,11.66,-0.4,12.32,3.38,5.97,0.5,28,3.52,32.72,3.55,6.07,2.07,2.31,0.24,23.25,7.22,17.28,5.33,8.74,0.34,0,0,0.24,0.4,10.72,2,24.38,2.36,17.38,-2.37,12.84,-0.01,2.76,0.53,6.86,1.08,12.78,0.02,37.96,3.53,3.08,0.33,12.27,0.62,-0.07,1.19,0.15 7/06/2016 3:30:00 PM,6.31,-0.09,0.15,0.03,0.16,0,1.81,0,8.52,0.94,0.44,0.08,0.35,3.59,1,17.26,-0.28,6.92,0.8,3.62,0.57,16.44,0.21,9.79,-0.17,9.91,1.28,8.37,1.21,11.15,0.72,7.63,-0.12,,,18.47,2.46,25.54,4.98,11.56,1.26,10.76,2.96,18.67,5.05,12.7,2.87,19.64,1.79,21.5,3.38,7.44,1.12,4.33,1.06,11.89,-0.45,12.69,3.4,5.97,0.41,29.48,3.41,32.99,3.34,5.85,1.99,2.49,0.29,23.95,7.29,17.56,5.23,9.05,0.1,0,0,0.24,0.4,10.54,0.79,24.62,2.59,17.36,-2.53,13.64,-0.02,3.04,0.67,7.08,1.1,13.17,0.14,38.35,3.08,3.15,0.3,12.19,0.62,-0.06,1.23,0.15 7/06/2016 4:00:00 PM,6.31,-0.1,0.15,0.03,0.15,0,1.93,0.02,9.23,0.96,0.43,0.09,0.36,3.73,1.11,18.24,-0.13,7.23,0.78,3.67,0.55,17.43,0.14,10.57,-0.13,10.18,1.29,8.38,1.15,11.87,0.76,8.21,-0.12,,,19.5,2.36,24.79,5.39,11.56,1.12,10.2,2.56,18.46,5.07,14.05,2.54,20.2,1.79,22.05,3.4,7.84,1.13,4.42,1.04,12.75,-0.48,12.69,3.24,6.33,0.41,31.43,3.04,33.85,2.92,5.69,1.85,2.61,0.27,24.07,7.12,16.87,4.85,10,-0.11,0,0,0.24,0.4,11.53,0.87,25.84,2.55,17.05,-2.95,14.29,0.12,2.98,0.63,7.3,1.08,13.99,-0.02,39.74,3.04,3.22,0.25,12.22,0.7,-0.06,1.22,0.14 7/06/2016 4:30:00 PM,6.31,-0.12,0.15,0.03,0.15,0,1.99,0.04,9.97,0.95,0.49,0.05,0.38,4.21,1.14,19.82,-0.13,7.77,0.75,3.87,0.52,19.05,0.15,11.6,-0.14,10.85,1.31,8.88,1.11,12.88,0.8,8.88,-0.12,,,20.65,2.24,25.14,5.43,12.65,1.2,9.97,2.28,18.23,5.01,14.32,2.42,20.97,1.79,22.37,3.37,8.94,1.22,4.63,1.04,13.77,-0.49,13.38,3.12,6.69,0.38,33.74,2.43,37.58,3.48,5.47,1.79,2.91,0.28,25.26,7.07,16.19,4.01,12.15,-0.09,0,0,0.25,0.4,11.99,0.3,29.77,1.72,17.59,-3.03,15.07,0.45,3.17,0.69,7.7,0.98,14.75,-0.44,43.42,3.51,3.45,0.24,11.94,0.76,-0.06,1.34,0.15 7/06/2016 5:00:00 PM,6.31,-0.11,0.17,0.02,0.16,0,2.17,0.05,11.05,0.97,0.46,0.09,0.41,5.13,0.95,21.64,-0.06,8.69,0.68,4.13,0.55,21.04,0.33,13.3,-0.01,11.47,1.28,9.35,1.1,14.27,0.89,10.02,-0.07,,,22.58,2.39,24.84,5.1,13.4,1.24,9.88,2.04,17.42,4.79,14.51,2.2,22.32,1.75,22.87,3.12,9.96,1.31,4.93,1.05,15.3,-0.47,14.59,3.28,7.24,0.36,38.33,2.33,43.18,4.37,5.71,1.75,3.27,0.22,26.92,7.1,16.84,3.58,15.25,-0.09,0,0,0.24,0.4,13.6,0.46,32.35,0.59,18.25,-2.99,16.45,0.42,3.3,0.64,8.5,0.96,16.31,-0.41,46.76,3.39,3.79,0.26,11.67,0.77,-0.05,1.36,0.14 7/06/2016 5:30:00 PM,6.31,-0.12,0.18,0.02,0.16,0,2.22,0.03,11.95,1.22,0.47,0.09,0.41,5.21,0.87,23.16,0.03,9.21,0.66,4.34,0.52,22.1,0.36,14.41,0.05,11.6,1.25,9.43,1.08,15.3,1.03,10.81,-0.02,,,23.53,2.31,24.51,4.29,13.67,1.21,9.65,1.82,16.22,4.42,14.64,2.04,23.55,1.77,22.95,2.75,10.74,1.29,5.1,1.03,16.47,-0.49,15.62,3.65,7.39,0.35,41.77,2.33,46.51,4.67,5.1,1.39,3.47,0.15,27.59,6.97,16.9,3.31,17.58,-0.07,0,0,0.6,0.4,14.61,0.6,34.7,0,18.57,-3.09,17.49,0.48,3.32,0.65,8.97,0.99,17.45,-0.4,48.54,2.93,3.89,0.3,11.58,0.75,-0.05,1.39,0.14 7/06/2016 6:00:00 PM,6.29,-0.12,0.17,0.02,0.24,0,2.22,0.01,11.73,1.21,0.47,0.1,0.41,5.01,0.92,23.03,-0.08,8.9,0.71,4.21,0.49,21.98,0.32,14.5,0.05,11.23,1.13,9.01,0.98,15.33,0.98,10.77,-0.05,,,22.99,2.16,23.04,3.62,13.55,1.17,9.03,1.58,13.75,3.52,14.57,1.96,24.28,1.79,22.61,2.44,10.65,1.32,5.07,1.09,16.59,-0.54,15.39,3.59,7.45,0.35,41.7,2.18,46.16,4.3,4.58,1.32,3.38,0.1,27.88,6.82,16.76,3.02,17.35,-0.2,0,0,0.62,0.4,13.81,0.3,33.88,1.53,17.77,-3.41,16.99,0.61,3.32,0.63,8.48,0.76,17.24,-0.45,47.66,2.45,3.88,0.28,11.65,0.78,-0.05,1.4,0.13 7/06/2016 6:30:00 PM,6.3,-0.12,0.15,0.03,0.2,0,2.2,0,11.52,1.2,0.48,0.09,0.39,4.97,0.95,22.92,-0.1,8.62,0.8,4.13,0.46,21.86,0.22,14.29,-0.02,10.88,1.06,8.84,0.84,15.26,0.94,10.7,-0.07,,,22.64,1.98,22.95,3.2,13.78,1.34,8.88,1.53,12.63,3.06,14.43,1.9,23.78,1.67,22.53,2.32,10.51,1.31,5.02,1.09,16.26,-0.64,15.06,3.46,7.36,0.26,41.32,1.94,45.44,3.92,4.48,1.32,3.22,0.01,27.59,6.79,16.63,2.82,17.63,-0.15,0,0,0.62,0.4,13.97,0.41,33.9,1.75,17.18,-3.54,16.9,0.71,3.26,0.58,8.35,0.6,17.19,-0.51,47.07,2.24,3.9,0.24,11.9,0.81,-0.06,1.43,0.11 7/06/2016 7:00:00 PM,6.31,-0.13,0.16,0.03,0.19,0,2.11,0,11.01,1.19,0.41,0.11,0.39,4.86,0.99,21.61,-0.34,8.11,0.84,3.92,0.43,20.79,0.18,13.67,-0.08,10.15,0.86,8.39,0.81,14.35,0.76,10.31,-0.11,,,21.5,1.86,21.95,2.91,13.23,1.32,8.5,1.46,11.72,2.67,13.85,1.73,23.16,1.6,21.52,2.19,10.01,1.23,4.76,1.01,15.65,-0.69,14.49,3.47,7.13,0.21,40.36,1.83,43.65,3.44,4.56,1.24,3.16,-0.02,26.79,6.65,16.43,2.7,16.6,-0.27,0,0,0.62,0.4,13.62,0.35,32.35,2.23,17.24,-3.6,15.99,0.77,3.16,0.54,7.92,0.6,16.38,-0.59,44.93,1.92,3.7,0.23,11.84,0.82,-0.06,1.35,0.11 7/06/2016 7:30:00 PM,6.3,-0.13,0.15,0.03,0.22,0,2.02,-0.01,10.59,1.14,0.47,0.1,0.38,4.72,0.97,20.55,-0.51,7.79,0.87,3.77,0.42,19.85,0.04,12.96,-0.13,9.67,0.79,8.04,0.77,13.72,0.68,9.71,-0.17,,,20.67,1.73,20.65,3.13,12.69,1.3,8.14,1.33,11.43,2.62,13.46,1.69,22.65,1.54,20.97,2.15,9.58,1.16,4.64,0.96,14.97,-0.71,13.82,3.34,6.91,0.22,38.91,1.62,42.37,2.88,4.74,1.26,3.06,-0.04,26.06,6.56,15.88,2.51,16.15,-0.29,0,0,0.62,0.4,13.3,0.39,31.6,2.43,16.92,-3.89,15.31,0.83,3.11,0.55,7.61,0.52,15.76,-0.65,43.7,1.66,3.54,0.22,11.84,0.83,-0.06,1.31,0.09 7/06/2016 8:00:00 PM,6.29,-0.13,0.15,0.03,0.21,0,2.03,0,10.24,1.11,0.43,0.12,0.37,4.6,0.94,19.83,-0.59,7.39,0.93,3.63,0.42,19.04,0,12.42,-0.19,9.2,0.65,7.95,0.8,13.29,0.6,9.42,-0.2,,,20.16,1.63,20.25,3.45,12.1,1.02,7.77,1.21,11.1,2.57,13.1,1.67,22.57,1.48,20.6,1.98,9.16,1.12,4.52,0.95,14.51,-0.77,13.5,3.2,6.62,0.18,37.97,1.36,41.73,2.8,4.34,1.23,3.17,-0.08,25.62,6.4,16.06,2.39,15.67,-0.33,0,0,0.62,0.4,12.83,0.21,30.47,2.79,15.2,-3.96,14.87,0.91,3.04,0.56,7.35,0.49,15.23,-0.71,42.04,1.49,3.41,0.17,11.96,0.81,-0.06,1.24,0.1 7/06/2016 8:30:00 PM,6.27,-0.13,0.15,0.03,0.19,0,1.9,0,9.75,1.11,0.45,0.09,0.36,4.43,0.97,18.84,-0.75,6.85,1,3.36,0.38,17.8,-0.08,11.49,-0.26,8.89,0.67,7.18,0.69,12.6,0.58,8.85,-0.24,,,18.98,1.55,19.62,3.56,12.01,1.1,7.45,1.16,10.73,2.45,12.48,1.56,21.59,1.41,19.48,1.85,8.48,0.99,4.35,0.97,13.75,-0.82,12.52,2.9,6.19,0.13,35.82,1.1,39.99,2.31,3.82,1.11,3,-0.11,25.22,6.39,15.54,2.3,14.53,-0.39,0,0,0.62,0.11,12.15,0.05,28.88,3.12,14.72,-3.99,14.08,0.94,3.07,0.55,6.9,0.43,14.45,-0.71,39.62,0.94,3.25,0.16,11.96,0.76,-0.06,1.19,0.1 7/06/2016 9:00:00 PM,6.27,-0.1,0.14,0.03,0.13,0,1.81,0,9.28,1.11,0.41,0.12,0.35,4.27,0.96,17.51,-0.88,6.59,1.01,3.15,0.34,16.58,-0.16,10.76,-0.29,8.43,0.63,6.9,0.66,11.77,0.5,8.08,-0.28,,,17.68,1.33,18.27,3.47,11.14,0.98,7.04,1.09,10.24,2.3,11.86,1.45,20.53,1.31,18.17,1.62,7.97,0.97,4.12,0.95,12.87,-0.83,11.68,2.65,5.67,0.07,33.81,0.91,38.36,1.69,3.49,0.91,2.81,-0.16,24.28,6.3,15.05,2.36,13.65,-0.47,0,0,0.54,0,11.54,-0.01,27.22,3.4,14.13,-4.04,13.45,0.93,3.04,0.55,6.52,0.4,13.72,-0.75,38.23,0.84,3.09,0.15,11.96,0.74,-0.07,1.14,0.09 7/06/2016 9:30:00 PM,6.32,-0.09,0.13,0.04,0.13,0,1.73,-0.05,8.97,1.1,0.39,0.12,0.36,3.77,0.54,16.25,-0.98,6.04,1.1,3.02,0.33,15.33,-0.33,9.89,-0.34,7.63,0.53,6.74,0.71,10.83,0.38,7.35,-0.36,,,16.36,1.05,16.85,2.87,10.96,1.03,6.79,1.09,9.76,2.23,11.15,1.37,19.34,1.07,17.35,1.5,7.42,0.9,3.85,0.87,11.79,-0.92,11.17,2.66,5.28,0.01,31.29,0.39,35.66,0.87,3.25,0.73,2.58,-0.16,23.76,6.27,14.48,2.08,12.49,-0.53,0,0,0.25,0,10.6,-0.18,25.64,3.97,13.42,-4.09,12.55,0.95,2.85,0.37,6.09,0.22,12.92,-0.75,35.76,0.41,2.78,0.05,12.28,0.68,-0.07,1.07,0.11 7/06/2016 10:00:00 PM,6.31,-0.04,0.13,0.04,0.13,0,1.62,-0.06,8.34,1.08,0.38,0.12,0.35,2.75,0.57,14.8,-1.19,5.65,1.13,2.78,0.28,13.93,-0.4,8.79,-0.38,6.83,0.42,6.36,0.62,9.72,0.25,6.46,-0.43,,,14.8,0.87,15.91,2.47,9.9,0.88,6.35,1.04,9.35,2.15,10.37,1.25,17.86,0.99,15.9,1.32,6.75,0.81,3.73,0.9,10.45,-0.99,10.27,2.59,4.66,-0.05,29.35,0.54,33.72,0.61,3.04,0.68,2.43,-0.15,23.22,6.09,14.5,1.99,11.74,-0.71,0,0,0.54,0,11.02,-0.08,23.44,4.38,13.79,-4.24,11.34,1.09,2.71,0.32,5.6,0.14,11.73,-0.83,32.41,-0.27,2.52,0,12.12,0.65,-0.07,0.99,0.11 7/06/2016 10:30:00 PM,6.33,-0.08,0.12,0.04,0.13,0,1.57,-0.06,7.67,1.08,0.38,0.11,0.35,2.48,0.6,13.3,-1.37,5.22,1.17,2.63,0.25,12.42,-0.55,7.49,-0.43,6.19,0.37,5.9,0.59,8.68,0.17,5.53,-0.46,,,13.04,0.63,14.61,2.24,9.41,0.87,6.22,1.11,9.07,2.12,9.52,1.08,16.14,0.85,14.38,1.1,6.06,0.72,3.46,0.84,9.09,-1.05,9.38,2.42,4.24,-0.08,26.26,0.22,31.04,0.04,2.97,0.68,2.24,-0.17,22.22,6.1,13.63,1.7,10.26,-0.88,0,0,0.63,0,10.28,-0.18,21.03,4.82,12.64,-4.32,10.21,1.12,2.59,0.28,5.14,0.2,10.45,-0.86,29.51,-0.62,2.31,0,12.07,0.61,-0.06,0.94,0.1 7/06/2016 11:00:00 PM,6.33,-0.08,0.12,0.04,0.13,0,1.45,-0.08,7.09,1.08,0.36,0.12,0.34,2.07,0.45,11.98,-1.43,4.88,1.18,2.48,0.25,11.35,-0.55,6.59,-0.44,5.65,0.33,5.56,0.61,7.55,0.13,5,-0.47,,,11.56,0.53,13.41,2.1,8.84,0.89,5.65,1,8.44,1.95,8.95,1.1,14.5,0.79,12.9,1.02,5.43,0.69,3.28,0.81,7.99,-1.07,8.78,2.36,3.85,-0.11,23.81,0.21,29.12,-0.15,2.81,0.72,2,-0.18,21.3,5.96,12.74,1.54,8.9,-0.93,0,0,0.62,0,9.93,-0.12,19.23,5.11,10.88,-4.47,9.09,1.17,2.57,0.28,4.82,0.2,9.43,-0.91,26.61,-0.65,2.05,0,11.87,0.57,-0.06,0.87,0.1 7/06/2016 11:30:00 PM,6.31,-0.04,0.12,0.04,0.13,0,1.36,-0.07,6.64,1.12,0.38,0.12,0.32,1.87,0.47,10.97,-1.49,4.53,1.18,2.34,0.25,10.41,-0.48,5.92,-0.4,5.22,0.34,5.2,0.59,6.8,0.16,4.4,-0.47,,,10.15,0.49,12.74,2.03,8.15,0.84,5.37,1,8.04,1.89,8.48,1.12,13.27,0.7,12.28,1.04,4.96,0.65,3.1,0.79,7.17,-1.01,8.42,2.37,3.47,-0.13,22.01,0.09,27.3,-0.46,2.73,0.7,1.86,-0.19,20.75,5.91,11.94,1.55,8.01,-0.8,0,0,0.62,0,8.56,0.23,18.11,5.17,10.33,-4.56,8.43,1.19,2.48,0.31,4.48,0.2,8.48,-0.83,24.81,-0.41,1.88,0.01,11.85,0.56,-0.06,0.84,0.1 8/06/2016 12:00:00 AM,6.34,-0.08,0.12,0.04,0.13,0,1.29,-0.08,6.43,1.13,0.41,0.09,0.32,2.08,0.27,10.22,-1.65,4.34,1.2,2.26,0.25,9.65,-0.52,5.42,-0.42,4.85,0.31,5,0.57,6.49,0.09,4.09,-0.47,,,9.05,0.33,12.07,1.84,7.85,0.84,5.14,0.96,7.72,1.79,8.12,1.03,12.4,0.58,11.12,0.83,4.62,0.64,2.87,0.69,6.6,-1.03,8.06,2.2,3.16,-0.17,20.79,-0.02,26.46,-0.52,2.65,0.62,1.72,-0.18,19.95,5.66,10.97,1.24,7.27,-0.9,0,0,0.62,0,7.98,0.2,16.96,5.21,9.79,-4.52,7.93,1.22,2.39,0.25,4.27,0.2,7.94,-0.93,23.33,-0.85,1.79,0,11.68,0.54,-0.06,0.81,0.09 8/06/2016 12:30:00 AM,6.34,-0.09,0.12,0.04,0.13,0,1.26,-0.08,6.26,1.17,0.37,0.12,0.32,2.49,0.08,9.82,-1.67,4.2,1.2,2.23,0.28,9.23,-0.54,5.2,-0.42,4.61,0.28,4.92,0.59,6.23,0.07,3.83,-0.48,,,8.52,0.28,11.61,1.91,7.54,0.78,5.13,0.95,7.61,1.76,7.84,1.02,11.85,0.56,10.81,0.78,4.49,0.62,2.81,0.73,6.18,-1.02,7.98,2.24,3.02,-0.15,19.88,0,25.43,-0.71,2.57,0.57,1.57,-0.17,19.79,5.65,10.65,1.18,6.77,-0.94,0,0,0.62,0,7.71,0.19,16.24,5.27,9.29,-4.59,7.6,1.21,2.31,0.23,4.23,0.2,7.42,-0.94,22.33,-1.12,1.73,0,11.24,0.54,-0.06,0.8,0.08 8/06/2016 1:00:00 AM,6.3,-0.09,0.11,0.04,0.13,0,1.24,-0.08,6.08,1.15,0.37,0.11,0.31,2.52,0.04,9.52,-1.66,4.11,1.18,2.17,0.27,8.84,-0.51,5,-0.41,4.42,0.29,4.78,0.57,5.92,0.07,3.64,-0.47,,,8.1,0.28,11.47,1.98,7.79,0.85,4.99,0.96,7.54,1.74,7.57,1.03,11.44,0.54,10.24,0.8,4.29,0.61,2.73,0.74,5.89,-1.03,7.94,2.42,2.86,-0.14,19.22,-0.02,24.97,-0.54,2.53,0.58,1.54,-0.18,19.87,5.93,11.02,1.36,6.63,-0.91,0,0,0.62,0,7.6,0.23,15.76,5.33,9.01,-4.67,7.34,1.21,2.32,0.29,4.04,0.2,7.23,-0.9,21.93,-1.04,1.73,0,11.55,0.54,-0.06,0.78,0.09 8/06/2016 1:30:00 AM,6.3,-0.09,0.11,0.04,0.12,0,1.23,-0.08,5.95,1.13,0.31,0.1,0.32,2.48,0.07,9.42,-1.66,4.09,1.15,2.17,0.27,8.53,-0.49,4.88,-0.4,4.38,0.28,4.77,0.54,5.73,0.1,3.59,-0.48,,,7.88,0.28,11.07,1.96,7.53,0.81,4.91,0.96,7.46,1.78,7.5,1.03,11,0.51,10.35,0.8,4.18,0.61,2.68,0.74,5.68,-1.02,7.89,2.51,2.75,-0.14,18.65,-0.06,24.46,-0.68,2.59,0.59,1.48,-0.17,18.09,5.07,10.7,1.41,6.48,-0.86,0,0,0.63,0,7.24,0.23,15.86,5.33,8.89,-4.67,7.33,1.22,2.3,0.26,3.95,0.1,7.18,-0.9,21.5,-1.08,1.69,0,11.66,0.53,-0.06,0.77,0.09 8/06/2016 2:00:00 AM,6.29,-0.09,0.1,0.04,0.11,0,1.23,-0.08,6.03,1.15,0.37,0.12,0.33,2.46,0.06,9.27,-1.66,4,1.19,2.16,0.27,8.61,-0.49,4.76,-0.41,4.34,0.26,4.93,0.59,5.53,0.07,3.57,-0.49,,,7.79,0.23,10.99,1.99,7.68,0.93,4.68,0.82,7.5,1.8,7.43,1.06,10.78,0.47,9.98,0.69,4.08,0.62,2.63,0.74,5.54,-1.01,7.79,2.45,2.63,-0.15,18.7,-0.08,23.71,-1.17,2.58,0.6,1.46,-0.18,19.63,4.92,10.09,1.03,6.4,-0.85,0,0,0.62,0,7.38,0.2,15.7,5.38,8.78,-4.74,7.35,1.23,2.25,0.21,4.02,0.1,7.32,-0.84,21.1,-1.15,1.69,0,11.7,0.54,-0.07,0.77,0.09 8/06/2016 2:30:00 AM,6.3,-0.07,0.11,0.04,0.13,0,1.22,-0.08,5.92,1.11,0.31,0.09,0.32,2.49,0.14,9.32,-1.69,3.93,1.22,2.14,0.23,8.51,-0.59,4.78,-0.42,4.36,0.29,5.01,0.59,5.62,0.08,3.59,-0.48,,,7.73,0.23,11.16,2.05,7.52,0.86,4.46,0.72,7.39,1.75,7.31,0.98,10.74,0.48,10.2,0.8,4.02,0.58,2.6,0.73,5.58,-1.01,7.84,2.41,2.63,-0.16,18.88,-0.01,23.52,-1.27,2.56,0.62,1.44,-0.18,19.27,4.78,9.78,1.04,6.36,-0.91,0,0,0.63,0,7.32,0.23,15.4,5.66,8.75,-4.7,7.31,1.2,2.21,0.18,4.07,0.1,7.05,-0.87,21.15,-1.1,1.61,0,11.71,0.53,-0.05,0.78,0.11 8/06/2016 3:00:00 AM,6.3,-0.07,0.11,0.04,0.13,0,1.22,-0.09,5.94,1.12,0.28,0.12,0.32,2.48,0.12,9.4,-1.67,3.95,1.17,2.13,0.23,8.45,-0.56,4.7,-0.42,4.38,0.29,5.31,0.64,5.52,0.07,3.55,-0.48,,,7.73,0.23,11.69,2.11,7.38,0.76,4.56,0.75,7.49,1.87,7.43,0.99,10.56,0.39,10.1,0.79,3.99,0.58,2.58,0.72,5.52,-1.02,7.93,2.46,2.82,-0.14,19.08,0.1,23.32,-1.31,2.54,0.58,1.41,-0.15,19.34,4.78,10.62,1.09,6.45,-0.88,0,0,0.62,0,7.38,0.23,15.61,5.57,8.71,-4.67,7.44,1.16,2.19,0.19,4.07,0.11,7.06,-0.85,21.25,-1.13,1.5,-0.03,11.38,0.57,-0.05,0.78,0.1 8/06/2016 3:30:00 AM,6.3,-0.1,0.11,0.04,0.13,0,1.22,-0.08,5.89,1.13,0.36,0.11,0.32,2.46,0.07,9.46,-1.62,4.09,1.08,2.14,0.24,8.39,-0.6,4.68,-0.5,4.31,0.29,5.32,0.66,5.54,0,3.51,-0.49,,,7.86,0.2,11.76,2.16,7.55,0.84,4.57,0.73,7.46,1.83,7.51,0.99,10.45,0.33,10.19,0.74,4.02,0.59,2.6,0.72,5.58,-1.04,7.84,2.41,2.75,-0.13,19.84,0.3,23.36,-1.34,2.57,0.6,1.44,-0.13,19.38,4.79,10.66,0.99,6.43,-0.89,0,0,0.62,0,7.42,0.21,15.76,5.63,8.82,-4.65,7.59,1.14,2.23,0.19,4.2,0.19,7.2,-0.83,21.59,-1.14,1.53,-0.03,11.69,0.58,-0.06,0.77,0.09 8/06/2016 4:00:00 AM,6.3,-0.1,0.11,0.04,0.12,0,1.24,-0.08,5.85,1.05,0.37,0.1,0.31,2.48,0.08,9.57,-1.6,4.26,1.03,2.16,0.23,8.55,-0.62,4.83,-0.47,4.73,0.36,5.45,0.72,5.71,0.09,3.65,-0.51,,,7.97,0.23,11.75,2.15,7.36,0.79,4.55,0.76,7.55,1.78,7.67,1.11,10.54,0.3,10.1,0.7,4.07,0.56,2.67,0.71,6.32,-1.05,7.97,2.44,2.78,-0.12,20.15,0.34,23.96,-1.27,2.56,0.62,1.55,-0.07,19.54,4.88,11.04,1.66,6.65,-0.84,0,0,0.62,0,7.42,0.19,16.42,5.53,9.05,-4.6,7.89,1.09,2.28,0.21,4.35,0.22,7.41,-0.84,22.26,-1.06,1.7,-0.02,11.83,0.59,-0.06,0.81,0.09 8/06/2016 4:30:00 AM,6.33,-0.12,0.1,0.04,0.13,0,1.24,-0.09,5.58,0.82,0.33,0.14,0.32,2.6,0.06,9.75,-1.64,4.38,1.05,2.17,0.22,8.99,-0.65,4.96,-0.49,4.88,0.43,5.57,0.69,5.92,0.04,3.76,-0.51,,,8.24,0.26,12.09,2.25,7.91,0.85,4.72,0.82,7.91,1.87,7.82,1.12,10.63,0.32,10.59,0.76,4.26,0.61,2.71,0.71,6.19,-1.1,8.22,2.46,2.92,-0.1,20.1,0.14,24.91,-0.93,2.7,0.71,1.68,-0.04,19.99,4.87,11.51,2.07,6.88,-0.88,0,0,0.62,0,7.2,0.11,16.87,5.53,9.18,-4.61,8.21,1.12,2.29,0.21,4.41,0.23,7.7,-0.85,22.67,-0.97,1.76,-0.01,11.42,0.64,-0.06,0.88,0.09 8/06/2016 5:00:00 AM,6.32,-0.13,0.1,0.05,0.18,0,1.31,-0.06,5.9,0.8,0.36,0.11,0.32,2.6,0.03,10.49,-1.58,4.5,1.01,2.2,0.21,9.85,-0.63,5.46,-0.52,5.42,0.59,5.92,0.76,6.43,0.1,4.02,-0.48,,,9.24,0.43,13.29,2.67,8.45,0.97,5.49,1.19,8.79,2.08,8.22,1.25,11,0.39,11.33,1.07,4.46,0.65,2.78,0.7,6.54,-1.1,8.56,2.5,3.21,-0.08,20.84,0.05,26.59,-0.33,2.84,0.76,1.85,0.02,20.66,5.12,13.35,2.94,7.12,-0.88,0,0,0.62,0,7.57,0.04,18.06,5.19,9.74,-4.46,8.86,0.96,2.34,0.2,4.94,0.44,8.23,-0.87,24.44,-0.6,1.8,-0.01,10.98,0.66,-0.07,1,0.13 8/06/2016 5:30:00 AM,6.31,-0.11,0.1,0.05,0.16,0,1.44,-0.03,6.43,0.76,0.37,0.11,0.31,2.79,0.01,11.8,-1.44,4.83,1.03,2.39,0.22,11.06,-0.58,6.49,-0.46,6.12,0.78,6.56,0.83,7.15,0.15,4.5,-0.46,,,10.18,0.43,14.51,3.07,8.64,0.84,6.18,1.35,10.64,2.5,8.69,1.31,11.67,0.43,12.29,1.24,5.13,0.71,3.09,0.74,7.43,-1.04,9.18,2.44,3.63,-0.01,22.73,0.25,28.31,0.12,3.01,0.86,2.06,0.09,21.8,5.88,14.69,3.58,7.36,-0.69,0,0,0.62,0,8.18,0.09,19.55,4.87,10.83,-4.08,9.77,0.85,2.38,0.22,5.3,0.54,9.11,-0.77,26.77,-0.25,1.94,0.01,10.9,0.65,-0.07,1.05,0.15 8/06/2016 6:00:00 AM,6.32,-0.14,0.11,0.05,0.22,0,1.54,-0.01,7.3,0.73,0.4,0.11,0.37,3.35,0.43,13.85,-1.34,5.36,1.01,2.58,0.24,13.74,-0.3,8.07,-0.44,7.29,1,7.32,0.87,8.51,0.3,5.61,-0.44,,,12.64,0.83,17.1,3.36,9.59,0.87,7,1.59,11.76,2.78,9.83,1.47,12.88,0.48,14.01,1.44,6.23,0.88,3.13,0.59,9.39,-0.87,10.11,2.41,4.34,0.14,25.94,0.66,30.86,0.94,3.44,1.04,2.36,0.19,23,6.28,15.36,3.97,8.72,-0.82,0,0,0.58,0,9.09,0.12,22.74,4.13,12.93,-3.44,11.34,0.78,2.54,0.27,5.82,0.6,10.53,-0.73,31.96,0.32,2.13,0.01,10.98,0.65,-0.07,1.04,0.14 8/06/2016 6:30:00 AM,6.3,-0.16,0.11,0.05,0.21,0,1.58,-0.01,8.38,0.75,0.36,0.12,0.4,3.69,0.62,16.39,-1.1,6.22,0.88,2.84,0.27,16.78,-0.11,10.32,-0.38,8.53,1.07,8.82,1.06,10.77,0.48,7.49,-0.36,,,15.72,1.25,19.42,3.12,10.84,1.04,8.57,2.03,13.31,3.31,11.34,1.73,15.7,0.82,17.15,1.95,7.62,0.99,3.38,0.59,12.51,-0.45,11.64,2.67,5.48,0.26,30.29,1.45,35.37,2.34,3.88,1.23,2.81,0.22,25.02,6.61,15.99,4.49,11.8,-0.44,0,0,0.25,0.34,10.23,0.68,26.57,3.1,14.6,-3.15,13.13,0.62,2.78,0.4,6.57,0.64,12.5,-0.64,37.34,1.02,2.4,0,10.86,0.69,-0.06,1.08,0.14 8/06/2016 7:00:00 AM,6.31,-0.2,0.12,0.04,0.19,0,1.65,-0.02,9.6,1.02,0.41,0.1,0.39,3.94,0.55,18.27,-0.83,7.4,0.53,3.24,0.33,19.27,0.2,12,-0.28,10.22,1.19,10.03,1.25,13.27,0.85,9.07,-0.26,,,19.35,1.73,22.96,3.91,12.26,1.18,10.27,2.73,15.38,3.98,13.01,1.93,19.6,1.23,20.42,2.51,8.8,1.13,3.68,0.59,15.35,-0.25,12.45,2.61,6.55,0.34,36.38,2.27,41.2,4.43,5.17,1.65,3.11,0.24,27.01,6.92,17.25,4.87,15.31,-0.11,0,0,0.5,0.77,11.74,1.43,31.42,1.4,16.82,-2.57,15.69,0.47,2.95,0.45,7.45,0.82,15.16,-0.24,43.82,2.4,2.71,0,11.04,0.71,-0.06,1.18,0.16 8/06/2016 7:30:00 AM,6.31,-0.18,0.14,0.04,0.18,0,1.76,-0.03,10.13,1.05,0.49,0.05,0.39,4.23,0.58,19.04,-0.69,8.23,0.36,3.48,0.35,20.03,0.43,12.41,-0.25,11.07,1.31,10.1,1.29,15,1.13,9.78,-0.14,,,21.46,2.19,24.89,4.21,12.83,1.22,11.35,3.13,16.89,4.46,13.82,2.32,22.1,1.43,22.68,2.87,9.04,1.16,4.07,0.74,15.79,-0.26,12.79,2.58,7.12,0.42,40.29,2.9,45.75,5.89,5.66,1.99,3.07,0.23,27.78,7.15,18.61,4.87,17.2,0.16,0,0,0.62,0.8,12.35,1.55,34.18,0.38,18.27,-2.31,17.17,0.26,3.09,0.48,8.08,1,17.17,0.25,47.2,2.95,3.18,0,11.05,0.71,-0.06,1.21,0.16 8/06/2016 8:00:00 AM,6.34,-0.18,0.18,0.03,0.19,0,1.78,-0.04,9.99,0.97,0.44,0.08,0.41,4.37,0.59,18.69,-0.66,8.31,0.56,3.69,0.37,19.04,0.47,11.64,-0.27,11.11,1.27,9.94,1.42,14.64,1.13,9.29,-0.15,,,21.56,2.63,25.92,4.82,12.12,1.12,12.21,3.46,18.15,4.83,13.53,2.11,21.26,1.45,23.09,3.08,8.5,1.14,4.22,0.82,15.67,-0.15,12.84,2.64,6.92,0.45,41.08,3.4,47.69,6.83,6.15,2.1,2.98,0.16,27.77,7.08,18.35,4.75,17.37,0.32,0,0,0.62,0.8,12.01,1.05,34.35,-0.13,19.33,-2.12,17.31,0.08,3.17,0.52,8.43,1,17.67,0.4,47.59,3.38,3.48,0,11.28,0.67,-0.06,1.2,0.16 8/06/2016 8:30:00 AM,6.31,-0.15,0.19,0.02,0.21,0,1.77,-0.05,9.69,1.03,0.45,0.08,0.42,4.39,0.62,17.55,-0.71,8.13,0.53,3.65,0.46,17.05,0.44,10.24,-0.28,10.54,1.31,9.19,1.49,13.18,0.97,8.37,-0.12,,,19.95,2.74,25.84,5.11,11.39,1.14,12.24,3.68,18.61,4.99,13.16,2.14,19.88,1.56,22.73,3.28,7.65,1.13,4.03,0.85,14.13,-0.15,12.51,2.75,6.49,0.48,40.33,4.15,46.78,6.94,6.71,2.28,2.75,0.07,27.71,7.26,17.83,4.57,16.43,0.37,0,0,0.63,0.71,11.14,0.45,33.16,-0.01,19.66,-1.92,17.08,-0.2,3.15,0.55,8.33,1.06,16.9,0.4,46.88,3.79,3.48,0.28,11.48,0.66,-0.06,1.19,0.15 8/06/2016 9:00:00 AM,6.31,-0.13,0.17,0.03,0.18,0,1.73,-0.01,8.88,0.81,0.46,0.07,0.41,4.45,0.61,16.3,-0.78,8.08,0.21,3.43,0.47,15.54,0.37,9.31,-0.25,9.84,1.27,8.7,1.44,12.12,1.05,7.57,-0.13,,,19.43,2.96,24.38,4.95,10.41,0.97,12.07,3.7,18.91,5.06,12.96,2.24,18.64,1.61,21.85,3.32,6.83,1.18,3.83,0.77,12.37,-0.18,11.92,2.85,5.94,0.42,38.92,4.34,46.15,7.23,7.07,2.49,2.58,0.04,27.37,7.14,17.62,4.5,15.05,0.38,0,0,0.62,0.4,11.83,1.35,31.9,0.2,20.35,-2.15,16.45,-0.34,3.13,0.57,8.24,1.2,16.17,0.47,45.79,3.84,3.32,0.21,11.49,0.66,-0.06,1.21,0.17 8/06/2016 9:30:00 AM,6.3,-0.12,0.16,0.02,0.19,0,1.7,0,8.6,0.84,0.44,0.08,0.37,4.83,0.92,15.24,-0.63,7.4,0.35,3.21,0.49,14.37,0.35,8.46,-0.25,9.27,1.3,8.44,1.37,11.4,1.01,6.65,-0.18,,,18.62,2.83,24.14,5.19,10.16,1,11.66,3.84,18.74,4.95,12.44,2.34,17.64,1.65,21.16,3.47,6.13,1.11,3.61,0.78,11.28,-0.18,11.4,2.86,5.47,0.41,37.28,4.28,44.9,7.36,6.89,2.42,2.48,0.02,26.6,7.12,17.19,4.29,14.2,0.45,0,0,0.62,0.4,11.58,1.35,30.19,0.66,20.13,-1.99,15.45,-0.28,3.05,0.56,7.98,1.2,15.5,0.28,45.2,4.19,3.32,0.27,11.53,0.68,-0.05,1.26,0.19 8/06/2016 10:00:00 AM,6.31,-0.13,0.16,0.02,0.17,0,1.68,0,7.96,0.88,0.42,0.08,0.37,4.71,0.93,13.89,-0.77,6.77,0.49,3.12,0.47,12.99,0.4,7.96,-0.18,8.86,1.27,8.01,1.36,10.23,0.99,5.9,-0.22,,,17.43,2.78,24.19,5.16,9.98,1.14,11.33,3.72,18.55,4.89,11.99,2.29,16.77,1.66,20.8,3.53,5.59,1.07,3.45,0.8,10.42,-0.16,11.42,3.1,5.14,0.41,35.22,3.77,42.78,6.57,6.8,2.26,2.34,-0.04,26.18,7.19,16.57,4.26,13.42,0.53,0,0,0.63,0.4,11.72,1.7,28.55,0.78,19.71,-1.79,14.7,-0.3,2.91,0.52,7.45,1.04,14.55,0.31,43.21,4.01,3.29,0.11,11.31,0.73,-0.05,1.27,0.19 8/06/2016 10:30:00 AM,6.33,-0.13,0.18,0.02,0.18,0,1.62,0,7.21,0.87,0.45,0.08,0.35,4.67,0.96,12.74,-0.84,6.42,0.57,2.93,0.44,12.25,0.25,7.04,-0.2,8.88,1.44,7.26,1.29,9.6,0.84,5.36,-0.23,,,15.94,2.67,23.4,5.24,9.72,1.1,11.35,3.88,18.75,5.02,11.43,2.32,15.82,1.65,20.01,3.55,5.12,1.12,3.23,0.79,9.58,-0.13,10.92,3.05,4.9,0.38,32.18,4.17,39.7,5.98,6.82,2.4,2.27,0,25.34,7.68,16.95,4.32,11.85,0.75,0,0,0.62,0.4,11.4,1.54,26.72,0.95,19.52,-1.68,13.44,-0.32,2.78,0.5,7.31,1.03,13.38,0.36,40.33,4.24,3.26,0,11.53,0.68,-0.05,1.29,0.2 8/06/2016 11:00:00 AM,6.32,-0.12,0.18,0.02,0.18,0,1.57,0,7.14,0.89,0.47,0.09,0.34,4.6,1.02,11.98,-0.92,6.11,0.57,2.79,0.5,11.6,0.37,6.47,-0.18,8.55,1.48,7.22,1.33,8.97,0.88,5.13,-0.2,,,15.03,2.81,22.66,5.06,8.98,1.07,11.22,3.96,18.56,5.07,11.2,2.31,15.13,1.69,19.28,3.59,4.76,1.09,3.03,0.75,8.89,-0.11,10.43,3.08,4.65,0.39,31.78,4.35,36.26,5.38,6.72,2.35,2.24,0.04,25.13,7.91,16.65,4.32,10.68,0.82,0,0,0.62,0.4,10.76,1.65,25.07,1.74,18.94,-1.54,12.3,-0.35,2.81,0.48,7.06,0.95,12.29,0.37,37.62,4.19,3.21,0,11.5,0.69,-0.04,1.31,0.19 8/06/2016 11:30:00 AM,6.31,-0.1,0.17,0.02,0.19,0,1.55,0,7.21,0.91,0.46,0.09,0.36,4.55,1.03,11.57,-0.82,5.81,0.57,2.82,0.55,11.66,0.38,6.23,-0.18,8.35,1.54,6.65,1.28,8.53,0.91,4.79,-0.21,,,15.29,2.74,22.12,5.13,9.13,1.02,10.92,3.85,18.7,5.25,11.43,2.35,14.65,1.72,19.25,3.62,4.65,1.09,3.06,0.81,8.49,-0.06,10.76,3.37,4.43,0.38,32.36,4.31,37.74,5.62,6.24,2.31,2.13,0.01,27.22,7.55,16.36,4.56,11.1,1.46,0,0,0.63,0.4,10.9,1.95,25.39,1.41,18.51,-1.45,12.49,-0.32,2.82,0.55,6.88,1.12,12.15,0.35,36.96,3.75,3.13,0,11.34,0.69,-0.05,1.24,0.17 8/06/2016 12:00:00 PM,6.3,-0.1,0.17,0.03,0.18,0,1.51,0.01,7.1,0.91,0.44,0.08,0.39,4.48,0.97,11.21,-0.85,5.67,0.37,2.67,0.53,11.25,0.34,5.86,-0.17,8.65,1.55,7.12,1.32,8.05,0.73,4.71,-0.21,,,15.13,2.64,22.28,5.09,9.11,1.11,10.74,3.69,18.76,5.18,11.54,2.36,14.29,1.71,18.68,3.65,4.46,1.11,2.98,0.82,8.21,-0.11,10.54,3.29,4.44,0.36,30.67,3.72,38.86,5.82,6.54,2.3,2.19,0.06,27.37,7.5,15.98,4.17,11.28,2.02,0,0,0.62,0.4,10.76,1.77,24.93,1.89,18.15,-1.68,11.83,0.01,2.78,0.55,7.13,1.02,11.75,0.31,36.77,3.7,3.16,0,11.21,0.7,-0.05,1.24,0.18 8/06/2016 12:30:00 PM,6.32,-0.1,0.17,0.02,0.17,0,1.59,0.02,7,0.86,0.43,0.07,0.38,4.48,0.96,11.27,-0.88,5.92,0.41,2.72,0.53,11.07,0.19,5.58,-0.19,8.07,1.29,6.98,1.28,7.91,0.64,4.51,-0.22,,,14.15,2.33,22.34,5.46,8.28,1.02,10.64,3.71,18.61,5.27,11.21,2.27,13.87,1.65,18.69,3.68,4.34,1.03,2.89,0.82,8.06,-0.11,10.31,3.28,4.33,0.38,30.75,3.8,38.25,5.55,6.32,2.16,2.18,0.04,27.24,7.5,15.48,3.58,10.6,2.02,0,0,0.63,0.4,10.83,1.8,24.83,2.11,17.8,-2.01,12.37,-0.14,2.73,0.5,6.97,1.02,11.59,-0.14,37.45,3.61,3.12,0,11.25,0.67,-0.05,1.22,0.14 8/06/2016 1:00:00 PM,2.38,-0.02,0.17,0.02,0.19,0,1.54,0.01,7.33,0.8,0.45,0.09,0.35,4.65,0.94,11.3,-0.86,6.12,0.34,2.76,0.49,11.44,0.29,5.32,-0.25,7.94,1.28,6.89,1.21,7.74,0.72,4.46,-0.23,,,13.45,2.18,22.12,4.78,8.9,1.11,10.57,3.71,18.44,5.3,10.93,2.67,13.88,1.59,18.14,3.63,4.47,1.05,2.96,0.8,8.01,-0.11,10.39,3.31,4.2,0.34,30.27,3.58,35.97,5.48,6.64,2.29,2.18,0.03,26.39,7.25,15.64,4.25,9.56,1.56,0,0,0.63,0.4,10.53,1.45,25.34,1.95,18.09,-1.57,12.79,-0.26,3.03,0.65,7.17,1.07,12.06,0.12,38.19,4.27,3.05,0,11.37,0.66,-0.06,1.23,0.15 8/06/2016 1:30:00 PM,0.03,0.05,0.18,0.02,0.21,0,1.52,0,7.07,0.83,0.48,0.08,0.38,4.69,0.95,11.57,-0.94,6.16,0.48,2.79,0.46,11.62,0.25,5.33,-0.24,8.09,1.33,7.04,1.23,7.69,0.74,4.71,-0.26,,,13.49,2.16,21.22,5.29,8.65,1.08,10.56,3.78,18.23,5.07,11.33,2.33,13.81,1.54,18.21,3.47,4.43,1.02,2.93,0.74,7.85,-0.15,10.48,3.4,4.31,0.35,30.23,3.59,36.87,5.66,6.3,2.17,2.1,0,26.46,7.26,16.05,4.21,9.78,1.67,0,0,0.62,0.4,9.86,0.82,25.34,1.91,17.9,-1.49,12.34,-0.29,3.11,0.69,7.31,1.1,11.59,0.32,36.8,3.99,3.05,0,11.46,0.65,-0.05,1.24,0.18 8/06/2016 2:00:00 PM,0.03,0.05,0.17,0.02,0.22,0,1.6,0.01,7.39,0.96,0.42,0.1,0.39,4.79,0.92,11.98,-0.92,6.39,0.47,2.89,0.53,12.03,0.17,5.87,-0.24,8.15,1.34,7.07,1.22,8.24,0.7,5.07,-0.27,,,14.18,2.21,21.12,5.32,8.82,1.02,10.49,3.7,18,5.05,11.48,2.32,14.92,1.49,18.55,3.47,4.69,1.02,3.04,0.75,8.55,-0.19,10.64,3.34,4.54,0.36,31.78,3.81,36.94,5.46,6.05,2.03,2.29,-0.03,26.89,7.22,16.74,4.4,9.82,1.64,0,0,0.63,0.4,9.3,0.77,24.99,1.99,18.38,-1.39,12.5,-0.17,3.21,0.77,7.24,1.1,11.89,0.26,37.73,3.8,3.08,0,11.2,0.64,-0.06,1.19,0.17 8/06/2016 2:30:00 PM,0.03,0.05,0.17,0.02,0.25,0,1.62,0,7.26,0.98,0.45,0.09,0.36,4.8,0.9,12.3,-1.04,6.57,0.52,2.85,0.52,12.11,0.1,6,-0.3,8.02,1.26,7.31,1.19,8.6,0.78,5.08,-0.3,,,14.64,2.11,21.86,4.69,9.08,1.02,10.02,3.46,17.88,5,10.78,2.62,15.25,1.45,18.96,3.38,4.95,0.99,3.14,0.72,8.99,-0.2,10.75,3.25,4.63,0.33,32.14,3.9,38.33,5.47,6.4,2.11,2.49,0.1,26.77,7.04,16.41,4.85,10.78,1.49,0,0,0.62,0.4,9.59,0.62,25.84,2,18.89,-1.61,13.17,-0.15,3.25,0.81,7.15,1.1,12.75,0.23,39.16,3.93,3.07,0,11.35,0.66,-0.05,1.09,0.13 8/06/2016 3:00:00 PM,0.03,0.05,0.17,0.03,0.25,0,1.66,0.01,7.43,0.97,0.46,0.09,0.34,4.89,1.09,12.52,-0.91,6.76,0.35,2.94,0.46,12.41,-0.01,6.26,-0.35,8.05,1.22,6.96,1.1,8.46,0.56,5.2,-0.28,,,15.61,2.25,21.62,5.35,9.17,1.07,10.08,3.2,17.67,4.92,11.12,2.15,15.25,1.43,18.46,3.32,5.33,1,3.24,0.72,8.64,-0.46,11.03,3.21,4.52,0.31,32.39,3.79,39.04,4.97,6.5,2.13,2.64,0.15,27.33,7.09,17.84,5.08,11.44,1.33,0,0,0.63,0.4,10.27,0.7,26.68,1.47,18.69,-2.02,13.06,0.01,3.35,0.83,7.3,1.11,13,0.04,39.23,3.72,3.06,0.17,11.31,0.67,-0.06,1.08,0.13 8/06/2016 3:30:00 PM,0.03,0.05,0.16,0.03,0.24,0,1.75,0.06,7.89,0.96,0.46,0.08,0.36,5.01,1.09,13.54,-0.85,6.74,0.35,2.95,0.47,13.25,-0.1,7,-0.37,8.32,1.18,6.96,1.03,9.13,0.66,5.65,-0.33,,,16.81,2.24,22.21,5.41,9.97,1.04,9.9,2.97,17.61,4.91,11.42,2.16,15.59,1.41,18.86,3.37,5.92,0.98,3.4,0.75,9.24,-0.5,11.16,3.11,4.61,0.27,33.43,3.67,39.33,4.59,6.19,2.03,2.77,0.25,27.7,7.06,17.78,5.29,12.02,1.35,0,0,0.63,0.4,10.73,0.69,27.46,1.99,19.28,-2,13.96,-0.15,3.33,0.86,7.39,1.04,13.87,0.22,40.58,3.89,3.2,0.33,11.34,0.72,-0.07,1.14,0.12 8/06/2016 4:00:00 PM,0.02,0.05,0.16,0.03,0.21,0,1.85,0.08,8.63,0.95,0.49,0.08,0.38,5.3,1.05,14.98,-0.76,7.38,0.33,3.19,0.42,14.31,-0.18,7.87,-0.35,8.91,1.1,7.15,0.95,9.84,0.58,6.45,-0.34,,,17.81,2.14,22.34,4.67,10.52,0.95,9.37,2.49,17.37,4.76,12.34,2.32,16.31,1.28,19.05,3.22,6.31,0.94,3.76,0.74,9.95,-0.64,11.55,2.98,4.94,0.24,34.63,3.32,41.3,4.67,6.08,1.87,2.89,0.25,27.97,6.71,17.42,4.94,13.31,1.47,0,0,0.62,0.4,10.8,0.49,28.62,1.95,18.98,-2.55,14.72,0.01,3.28,0.79,7.61,0.92,14.53,0.04,42.28,3.89,3.32,0.21,11.74,0.75,-0.07,1.22,0.13 8/06/2016 4:30:00 PM,0.02,0.05,0.17,0.02,0.2,0,1.92,0.07,10.03,1.15,0.51,0.09,0.39,5.45,0.98,17.37,-0.55,8.24,0.3,3.49,0.46,16.68,-0.05,9.31,-0.34,9.8,1.17,7.45,0.92,11.26,0.66,7.42,-0.25,,,19.69,2.09,22.86,4.82,11.47,1.05,9.42,2.18,17.55,4.7,13.21,2.16,17.83,1.41,20.31,3.22,7.39,1.04,4.08,0.78,11.25,-0.69,12.74,3.01,5.56,0.23,37.4,3.14,44.71,5.09,5.9,1.81,3.24,0.28,29.56,7,16.96,4.54,15.03,1.33,0,0,0.62,0.4,11.78,0.61,30.8,1.92,19.52,-2.68,15.83,0.02,3.44,0.8,7.9,0.9,15.36,-0.38,43.85,3.54,3.47,0.21,11.79,0.77,-0.07,1.28,0.13 8/06/2016 5:00:00 PM,0.02,0.05,0.18,0.02,0.22,0,2.15,0.06,11.36,1.28,0.55,0.06,0.4,5.7,1.09,20.33,-0.28,9.19,0.19,3.81,0.45,19.22,0.16,11.23,-0.29,10.75,1.26,7.99,0.84,12.98,0.86,9.01,-0.12,,,21.82,2.32,23.18,4.15,13,1.28,9.4,1.91,16.95,4.54,13.98,2.18,19.82,1.43,21.53,3.09,8.82,1.19,4.54,0.81,13.27,-0.69,14.04,3.1,6.5,0.29,41.57,2.94,49.17,6.18,5.7,1.65,3.46,0.21,34.95,9.27,17.29,3.87,17.54,1.46,0,0,0.62,0.4,12.73,0.49,34.18,0.74,20.25,-2.63,17,0.25,3.66,0.76,8.65,0.9,16.61,-0.38,47.71,3.48,3.69,0.22,10.87,0.81,-0.06,1.36,0.14 8/06/2016 5:30:00 PM,0.02,0.05,0.17,0.02,0.24,0,2.19,0.05,11.77,1.26,0.53,0.08,0.4,5.96,1.22,22.07,-0.17,9.66,0.18,4.13,0.46,20.66,0.17,12.5,-0.25,10.77,1.12,8.58,0.79,14.23,0.94,9.82,-0.1,,,23.29,2.4,23.62,3.83,13.28,1.23,9.09,1.71,16,4.26,14.29,2.04,21.28,1.47,22.1,2.74,9.62,1.21,4.84,0.85,14.6,-0.7,14.62,3.16,6.91,0.28,44.23,3.1,50.97,6.11,5.01,1.37,3.75,0.16,36.47,9.61,16.91,3.29,19.46,1.53,0,0,0.62,0.4,13.21,0.33,36.39,0.42,20.77,-2.76,18,0.42,3.76,0.71,9.17,0.9,17.91,-0.4,49.5,3.08,3.89,0.26,10.63,0.8,-0.06,1.3,0.09 8/06/2016 6:00:00 PM,0.02,0.05,0.17,0.03,0.24,0,2.21,0.01,11.64,1.19,0.55,0.1,0.4,5.91,1.21,22.1,-0.31,9.68,0.22,4.1,0.44,20.73,0.16,13.06,-0.22,10.57,1.06,8.24,0.71,14.72,1.01,10.16,-0.1,,,23.45,2.37,22.14,3.48,13.05,1.17,8.57,1.53,13.47,3.37,14.27,1.91,21.87,1.43,21.71,2.49,9.85,1.18,4.77,0.8,15.01,-0.74,14.38,2.96,7.08,0.25,43.56,2.69,49.87,5.74,4.5,1.21,3.63,0.06,36.33,9.34,16.91,3.03,19.07,1.41,0,0,0.62,0.4,12.97,0.26,36.19,0.64,20.3,-3.05,17.8,0.56,3.73,0.71,8.92,0.8,18,-0.46,49.4,2.97,3.84,0.26,10.42,0.78,-0.06,1.41,0.14 8/06/2016 6:30:00 PM,0.02,0.05,0.16,0.03,0.23,0,2.21,0.01,11.44,1.17,0.53,0.08,0.39,5.91,1.23,21.88,-0.36,9.39,0.34,4,0.4,20.75,0.11,13.17,-0.22,10.53,1,7.96,0.7,14.54,0.93,10.12,-0.14,,,22.71,2.15,22.2,3.26,13.83,1.38,8.37,1.42,12.6,3.01,14.2,1.81,22.17,1.39,21.71,2.3,9.72,1.15,4.61,0.77,14.96,-0.81,14.13,2.88,6.98,0.21,43.02,2.5,48.93,5.17,4.33,1.09,3.45,-0.02,35.96,9.22,16.49,2.87,18.64,1.35,0,0,0.62,0.4,13.51,0.65,35.76,1.36,20.08,-3.15,17.69,0.54,3.82,0.73,8.68,0.67,17.82,-0.53,48.89,2.53,3.71,0.24,10.58,0.83,-0.05,1.36,0.12 8/06/2016 7:00:00 PM,0.02,0.05,0.17,0.03,0.21,0,2.04,0,11.09,1.17,0.48,0.1,0.39,5.78,1.27,20.95,-0.51,9,0.31,3.74,0.35,20.32,0.09,12.63,-0.25,10.1,0.88,7.85,0.68,14.04,0.78,9.79,-0.17,,,21.76,1.9,21.31,3.18,13.35,1.29,8.03,1.33,11.83,2.62,13.81,1.76,21.73,1.35,20.7,2.1,9.3,1.07,4.4,0.71,14.55,-0.82,13.45,2.67,6.79,0.19,41.22,2.22,47.53,4.79,4.93,1.37,3.23,-0.07,35.31,9.06,15.69,2.75,17.63,1.32,0,0,0.62,0.12,12.75,0.56,34.32,2.03,18.95,-3.46,16.98,0.6,3.71,0.71,8.35,0.61,17.18,-0.55,47.29,2.01,3.63,0.2,11.34,0.85,-0.06,1.34,0.12 8/06/2016 7:30:00 PM,0.02,0.05,0.17,0.03,0.22,0,2,0,10.85,1.15,0.48,0.1,0.37,5.63,1.38,20.17,-0.63,8.47,0.41,3.52,0.29,19.64,0.04,12.02,-0.33,9.76,0.84,7.79,0.73,13.58,0.7,9.43,-0.19,,,21.26,1.86,20.64,3.36,12.51,1.12,7.89,1.31,11.3,2.47,13.55,1.8,21.43,1.28,20.38,1.99,8.96,1.04,4.36,0.7,14.17,-0.84,12.94,2.58,6.55,0.17,40.09,1.98,46.34,4.45,4.51,1.16,3.14,-0.08,34.77,8.98,15.16,2.49,16.84,1.2,0,0,0.62,0,12.23,0.41,33.26,2,18.6,-3.5,16.45,0.63,3.59,0.71,8.18,0.59,16.58,-0.56,45.27,1.83,3.5,0.21,11.92,0.8,-0.06,1.31,0.11 8/06/2016 8:00:00 PM,0.02,0.05,0.16,0.04,0.22,0,1.95,-0.01,10.5,1.12,0.47,0.1,0.38,5.54,1.31,19.56,-0.73,7.96,0.66,3.35,0.27,18.9,-0.09,11.64,-0.38,9.4,0.71,7.64,0.71,13.2,0.6,9.18,-0.24,,,20.83,1.74,20.28,3.53,12.41,1.14,7.81,1.25,10.92,2.34,13.36,1.84,21.6,1.32,19.83,1.87,8.69,1,4.38,0.71,13.83,-0.92,12.6,2.43,6.37,0.14,39.47,1.87,44.99,3.96,4.11,1,3.25,-0.08,33.98,8.8,16.01,2.4,16.17,1.08,0,0,0.62,0,12.01,0.35,32.27,2.24,17.99,-3.56,15.92,0.73,3.58,0.71,7.74,0.5,16.07,-0.59,44.7,1.91,3.29,0.16,11.9,0.78,-0.06,1.28,0.11 8/06/2016 8:30:00 PM,0.02,0.05,0.15,0.04,0.23,0,1.87,-0.02,10.1,1.19,0.5,0.08,0.37,5.32,1.1,18.6,-0.9,7.57,0.73,3.22,0.26,17.95,-0.17,10.93,-0.4,8.93,0.66,7.37,0.68,12.51,0.57,8.8,-0.24,,,19.48,1.53,19.36,3.54,11.89,1.15,7.38,1.11,10.73,2.33,12.71,1.76,20.84,1.3,19.31,1.81,8.14,0.87,4.15,0.74,13.17,-0.93,12.01,2.35,5.86,0.06,37.77,1.72,42.25,2.96,4.09,1.02,3.03,-0.11,33.52,8.68,15.95,2.45,15.1,1.08,0,0,0.62,0,11.37,0.22,30.75,2.72,17.53,-3.65,14.85,0.8,3.53,0.67,7.32,0.5,15.18,-0.69,42.4,1.54,3.14,0.13,11.91,0.76,-0.06,1.21,0.11 8/06/2016 9:00:00 PM,0.02,0.05,0.14,0.04,0.2,0,1.75,-0.02,9.53,1.21,0.45,0.11,0.37,5.18,1.01,17.22,-1,7.28,0.54,3.06,0.2,16.87,-0.19,10.22,-0.47,8.17,0.57,7.05,0.67,11.77,0.47,8.13,-0.31,,,18.08,1.34,18.25,3.18,11.23,1.05,6.99,1.12,10.17,2.21,11.82,1.44,19.75,1.23,18,1.59,7.72,0.84,3.84,0.69,12.4,-0.97,11.73,2.4,5.42,0.06,35.4,1.45,39.52,1.98,3.87,0.93,2.86,-0.13,32.99,8.61,15.1,2.38,14.18,1.04,0,0,0.62,0,10.78,0.18,28.98,3,16.4,-3.9,14.09,0.83,3.5,0.74,6.94,0.49,14.29,-0.78,39.55,0.72,2.98,0.13,11.82,0.67,-0.06,1.15,0.11 8/06/2016 9:30:00 PM,0.02,0.05,0.14,0.04,0.18,0,1.66,-0.03,9.07,1.17,0.44,0.1,0.35,5.06,0.96,15.87,-1.17,6.72,0.59,2.85,0.2,15.36,-0.33,9.5,-0.48,7.65,0.52,6.54,0.63,10.77,0.35,7.31,-0.37,,,16.41,1.14,16.73,3.06,10.34,0.93,6.53,1.07,9.7,2.12,11.01,1.25,18.84,1.1,17.12,1.41,7.2,0.8,3.64,0.68,11.05,-1.06,11.21,2.57,5.06,0.03,33.12,1.28,37.53,1.69,3.43,0.76,2.64,-0.12,32.06,8.35,14.66,2.22,12.38,0.67,0,0,0.24,0,10.21,0.12,26.58,3.88,15.34,-4.02,13.07,0.84,3.24,0.54,6.34,0.21,13.12,-0.81,36.71,0.25,2.77,0.09,11.89,0.66,-0.06,1.06,0.11 8/06/2016 10:00:00 PM,0.03,0.05,0.14,0.04,0.18,0,1.64,-0.04,8.57,1.19,0.48,0.08,0.35,4.83,1.03,14.47,-1.27,6.17,0.71,2.7,0.21,13.9,-0.42,8.48,-0.51,6.88,0.39,6.25,0.63,9.76,0.24,6.54,-0.42,,,14.81,0.87,16,2.25,10.17,1.06,6.3,1.05,9.08,2.03,10.25,1.19,17.24,0.81,15.66,1.3,6.6,0.78,3.39,0.62,9.92,-1.07,10.55,2.56,4.48,-0.08,30.19,0.88,34.76,0.97,3.14,0.75,2.44,-0.11,31.24,8.26,13.88,2.18,10.95,0.57,0,0,0.26,0,9.63,0.06,24.33,4.35,14.58,-4.05,11.9,0.9,3.2,0.54,5.85,0.12,11.99,-0.87,33.08,-0.25,2.57,0,11.71,0.62,-0.06,1,0.12 8/06/2016 10:30:00 PM,0.02,0.05,0.13,0.04,0.18,0,1.54,-0.05,7.91,1.2,0.44,0.1,0.34,4.57,1.03,12.93,-1.48,5.7,0.78,2.59,0.2,12.45,-0.51,7.22,-0.55,6.3,0.34,5.76,0.62,8.71,0.23,5.69,-0.42,,,13.1,0.71,14.6,2.19,9.17,0.85,6.11,1.07,8.63,1.92,9.55,1.17,15.79,0.77,14.64,1.24,5.88,0.71,3.26,0.62,8.73,-1.1,9.98,2.62,3.91,-0.12,27.2,0.61,32.11,0.5,3.01,0.72,2.26,-0.11,30.1,8.09,13.53,2.08,9.71,0.74,0,0,0.25,0,8.92,0.01,21.89,4.87,13.49,-4.27,10.55,0.99,3.04,0.55,5.52,0.16,10.84,-0.94,30.01,-0.33,2.36,0,11.46,0.58,-0.07,0.94,0.11 8/06/2016 11:00:00 PM,0.02,0.05,0.12,0.05,0.18,0,1.45,-0.06,7.15,1.12,0.42,0.11,0.34,3.99,0.63,11.68,-1.55,5.39,0.67,2.47,0.22,11.17,-0.51,6.32,-0.56,5.62,0.29,5.34,0.55,7.49,0.12,5.01,-0.46,,,11.53,0.58,13.26,2.07,8.51,0.78,5.41,0.89,8.27,1.88,8.78,1.08,14.45,0.67,13.06,1.06,5.32,0.66,3.01,0.61,7.67,-1.08,9.45,2.57,3.54,-0.13,25.03,0.55,30.77,0.63,2.88,0.69,2.07,-0.13,29.08,7.88,12.82,1.92,8.17,0.58,0,0,0.24,0,8.37,0,19.92,5.18,12.45,-4.39,9.5,1.09,3.01,0.57,5.01,0.2,9.61,-0.98,27.45,-0.5,2.15,0,11.33,0.57,-0.07,0.91,0.11 8/06/2016 11:30:00 PM,0.02,0.05,0.13,0.05,0.18,0,1.4,-0.06,6.78,1.12,0.41,0.09,0.33,3.79,0.51,10.63,-1.67,4.89,1,2.34,0.23,10.29,-0.5,5.63,-0.52,5.22,0.26,4.91,0.5,6.61,0.03,4.37,-0.48,,,10.34,0.47,12.54,2.07,8.33,0.84,5.16,0.85,8,1.86,8.15,0.99,13.28,0.52,12.28,1.04,4.81,0.61,2.87,0.59,6.86,-1.13,8.89,2.51,3.3,-0.17,23,0.53,28.86,0.24,2.72,0.62,1.88,-0.15,28.03,7.33,11.88,1.64,7.06,0.34,0,0,0.25,0,7.82,0,18.23,5.43,11.63,-4.49,8.78,1.12,3,0.62,4.71,0.2,8.94,-0.95,25.68,-0.74,2.02,0.01,11.54,0.59,-0.07,0.85,0.1 9/06/2016 12:00:00 AM,0.03,0.05,0.13,0.05,0.13,0,1.33,-0.07,6.38,1.1,0.42,0.1,0.33,3.71,0.51,9.98,-1.65,4.66,0.97,2.22,0.23,9.57,-0.54,5.17,-0.51,4.74,0.25,5.11,0.5,6.4,0.01,3.99,-0.5,,,9.36,0.35,12.2,1.97,7.64,0.8,5.11,0.9,7.67,1.74,7.72,0.96,12.31,0.5,11.51,0.96,4.53,0.63,2.72,0.58,6.35,-1.1,8.61,2.52,2.97,-0.19,22.35,0.55,27.56,-0.06,2.68,0.61,1.79,-0.18,27.4,7.32,11.49,1.53,6.87,0.56,0,0,0.25,0,7.43,0,17.08,5.41,11.19,-4.53,8.34,1.18,2.81,0.52,4.43,0.2,8.37,-0.89,24.03,-0.85,1.96,0,11.35,0.57,-0.06,0.84,0.1 9/06/2016 12:30:00 AM,0.03,0.06,0.13,0.04,0.11,0,1.28,-0.07,6.17,1.1,0.37,0.12,0.32,3.66,0.57,9.57,-1.64,4.47,1.03,2.18,0.23,9.03,-0.58,5,-0.5,4.49,0.23,4.96,0.53,6.21,0.06,3.75,-0.5,,,8.63,0.33,11.71,2.1,7.63,0.84,5.22,0.91,7.51,1.71,7.48,0.97,11.61,0.46,11.22,0.94,4.46,0.6,2.58,0.59,6,-1.11,8.55,2.54,2.77,-0.18,22.86,1.22,26.52,-0.12,2.67,0.63,1.72,-0.16,27.12,7.31,11.41,1.88,6.41,0.52,0,0,0.23,0,7.26,0,16.77,5.28,11.05,-4.33,7.94,1.23,2.85,0.55,4.34,0.22,7.94,-0.95,23.34,-0.71,1.8,0,11.33,0.57,-0.07,0.83,0.11 9/06/2016 1:00:00 AM,0.03,0.06,0.12,0.04,0.11,0,1.26,-0.07,6.02,1.08,0.38,0.12,0.32,3.69,0.66,9.44,-1.72,4.33,1.04,2.16,0.23,8.81,-0.55,4.76,-0.5,4.47,0.22,4.78,0.47,5.85,0.01,3.56,-0.5,,,8.12,0.25,11.61,2.1,7.34,0.76,5.74,1.1,7.39,1.64,7.26,0.94,11.15,0.43,10.59,0.82,4.13,0.6,2.46,0.53,5.63,-1.11,8.35,2.53,2.68,-0.18,21.96,0.95,25.96,-0.3,2.74,0.72,1.68,-0.14,27.06,7.27,11.48,1.71,5.99,0.44,0,0,0.24,0,7.1,0,16.31,5.49,10.56,-4.5,7.89,1.17,2.72,0.48,4.2,0.15,7.6,-0.96,23.39,-0.52,1.84,0,11.28,0.56,-0.07,0.79,0.11 9/06/2016 1:30:00 AM,0.03,0.06,0.11,0.05,0.11,0,1.25,-0.07,5.9,1.08,0.38,0.12,0.33,3.61,0.68,9.18,-1.75,4.26,1.05,2.14,0.21,8.72,-0.55,4.63,-0.5,4.28,0.19,4.8,0.46,5.69,0.02,3.49,-0.49,,,7.82,0.26,11.54,2.13,7.14,0.67,5.77,1.09,7.24,1.61,7.23,0.97,10.76,0.4,10.33,0.77,4.05,0.59,2.42,0.52,5.48,-1.12,8.15,2.55,2.58,-0.17,21.63,0.93,25.46,-0.41,2.74,0.7,1.63,-0.11,26.99,7.19,11.27,1.9,5.8,0.47,0,0,0.24,0,7.01,0.02,16.11,5.58,10.29,-4.6,7.81,1.17,2.65,0.42,4.15,0.2,7.57,-0.93,22.23,-0.99,1.75,0,11.29,0.56,-0.06,0.79,0.12 9/06/2016 2:00:00 AM,0.03,0.06,0.11,0.04,0.11,0,1.24,-0.08,5.92,1.08,0.37,0.12,0.33,3.55,0.46,9.07,-1.74,4.26,1.02,2.04,0.14,8.63,-0.58,4.54,-0.52,4.31,0.2,4.94,0.5,5.58,0.01,3.53,-0.5,,,7.82,0.29,11.56,2.07,7.58,0.81,5.81,1.13,7.27,1.64,7.21,0.92,10.5,0.38,10.15,0.77,3.96,0.58,2.34,0.47,5.41,-1.08,8.08,2.47,2.53,-0.19,21.59,0.95,25.09,-0.65,2.68,0.63,1.58,-0.15,25.07,7.39,10.72,1.49,5.9,0.49,0,0,0.25,0,7,0,16.1,5.58,10.21,-4.64,7.69,1.22,2.46,0.31,4.2,0.17,7.45,-0.87,22.17,-1.1,1.74,0,11.5,0.57,-0.07,0.82,0.15 9/06/2016 2:30:00 AM,0.03,0.06,0.12,0.05,0.14,0,1.23,-0.08,5.87,1.07,0.36,0.12,0.33,3.58,0.45,9.19,-1.75,4.5,0.69,2.06,0.13,8.59,-0.66,4.48,-0.53,4.37,0.25,4.96,0.48,5.59,0.03,3.5,-0.49,,,7.84,0.29,11.34,2.13,7.37,0.77,5.21,0.79,7.2,1.62,7.15,0.94,10.39,0.33,10.24,0.81,3.81,0.55,2.28,0.49,5.5,-1.11,7.75,2.21,2.51,-0.18,21.6,1,25.16,-0.74,2.65,0.62,1.53,-0.18,24.84,7.44,10.43,1.07,5.9,0.5,0,0,0.25,0,7.18,0.02,16.15,5.54,10.15,-4.6,7.66,1.21,2.38,0.26,4.2,0.1,7.31,-0.93,22.03,-1.02,1.76,0,11.79,0.56,-0.07,0.83,0.15 9/06/2016 3:00:00 AM,0.03,0.06,0.11,0.04,0.15,0,1.24,-0.09,5.83,1.06,0.38,0.12,0.32,3.52,0.47,9.39,-1.74,4.38,0.81,2.03,0.1,8.56,-0.58,4.47,-0.55,4.43,0.28,5.13,0.6,5.58,0.03,3.58,-0.5,,,7.93,0.28,11.66,1.98,7.1,0.62,5.24,0.8,7.34,1.71,7.19,0.99,10.38,0.37,10.12,0.73,3.86,0.52,2.34,0.48,5.39,-1.12,7.83,2.24,2.72,-0.15,21.67,0.99,25.23,-0.64,2.71,0.63,1.55,-0.15,25.12,7.56,10.39,1.19,6.09,0.57,0,0,0.25,0,7.07,0,16.49,5.59,10.41,-4.37,7.77,1.18,2.38,0.27,4.21,0.1,7.29,-0.95,22.23,-0.93,1.8,0,11.66,0.58,-0.07,0.83,0.14 9/06/2016 3:30:00 AM,0.03,0.06,0.11,0.04,0.1,0,1.22,-0.09,5.91,1.06,0.38,0.12,0.32,3.51,0.45,9.53,-1.7,4.32,0.94,2.01,0.12,8.51,-0.63,4.64,-0.54,4.31,0.25,5.23,0.66,5.51,0.01,3.54,-0.49,,,8.04,0.29,11.85,2,7.31,0.7,5.68,1.11,7.39,1.66,7.25,0.99,10.2,0.33,10.27,0.75,3.93,0.54,2.38,0.49,5.41,-1.11,7.64,2.12,2.7,-0.18,21.66,1.07,26.04,-0.32,2.69,0.65,1.56,-0.14,24.9,7.43,10.51,1.51,6.17,0.47,0,0,0.25,0,7.08,0.04,16.44,5.76,10.26,-4.37,7.91,1.14,2.39,0.29,4.24,0.12,7.39,-0.94,22.57,-0.79,1.74,0,11.57,0.59,-0.07,0.82,0.12 9/06/2016 4:00:00 AM,0.03,0.06,0.11,0.04,0.1,0,1.22,-0.09,6.1,1.09,0.36,0.12,0.32,3.57,0.4,9.84,-1.63,4.58,0.68,2.02,0.08,8.73,-0.61,4.76,-0.53,4.84,0.35,5.35,0.66,5.67,0.01,3.61,-0.52,,,8.21,0.34,11.84,2.02,7.49,0.77,5.75,1.17,7.43,1.67,7.48,1.1,10.4,0.33,10.21,0.72,4.02,0.52,2.46,0.52,5.5,-1.1,7.74,2.11,2.74,-0.15,21.79,1.08,26.39,-0.27,2.7,0.63,1.62,-0.11,25.49,7.76,11.05,1.86,6.22,0.4,0,0,0.25,0,7.17,0.02,17.18,5.61,10.7,-4.19,8.25,1.1,2.57,0.36,4.48,0.14,7.59,-0.93,23.26,-0.63,1.8,0,11.69,0.6,-0.07,0.84,0.12 9/06/2016 4:30:00 AM,0.03,0.06,0.11,0.04,0.1,0,1.23,-0.09,6.34,1.14,0.36,0.12,0.31,3.62,0.42,10.17,-1.65,4.83,0.67,2.09,0.09,9.26,-0.58,4.91,-0.53,5.12,0.41,5.53,0.71,6.01,0.04,3.64,-0.49,,,8.61,0.42,12.46,2.21,7.65,0.8,6.17,1.4,7.78,1.75,7.75,1.19,10.56,0.33,10.56,0.8,4.12,0.54,2.5,0.53,6.65,-1.13,8,2.15,2.84,-0.12,22.13,1.23,26.02,-0.48,2.85,0.68,1.76,-0.02,25.92,7.9,11.61,2.28,6.51,0.43,0,0,0.24,0,7.32,0.09,17.54,5.58,10.8,-4.12,8.75,1.04,2.69,0.45,4.62,0.29,7.77,-0.91,23.83,-0.45,1.82,0,11.49,0.63,-0.07,0.9,0.11 9/06/2016 5:00:00 AM,0.03,0.06,0.11,0.04,0.17,0,1.33,-0.07,6.84,1.13,0.36,0.12,0.31,3.71,0.55,11.08,-1.53,4.86,0.71,2.17,0.11,10.01,-0.6,5.31,-0.55,5.51,0.58,5.99,0.83,6.41,0.08,4.01,-0.47,,,9.56,0.63,13.56,2.73,8.06,0.72,6.65,1.45,8.56,1.85,8.08,1.27,10.96,0.33,11.1,0.96,4.46,0.59,2.65,0.54,6.67,-1.11,8.29,2.08,3.14,-0.08,22.81,1.09,26.33,-0.58,3.02,0.74,2,0.11,26.13,7.95,12.92,3.09,7.17,0.46,0,0,0.24,0,7.64,-0.06,18.67,5.29,11.31,-4.05,9.54,0.92,2.73,0.49,5,0.43,8.3,-0.89,25.9,0.14,1.84,0,11.08,0.65,-0.07,0.96,0.11 9/06/2016 5:30:00 AM,0.03,0.05,0.11,0.04,0.18,0,1.44,-0.03,7.36,1.06,0.35,0.13,0.33,3.83,0.61,12.25,-1.44,5.19,0.65,2.23,0.1,11.32,-0.55,6.35,-0.51,6.26,0.61,6.34,0.82,7.1,0.13,4.56,-0.46,,,10.56,0.6,14.42,2.99,8.24,0.63,7.38,1.67,10.51,2.37,8.59,1.28,11.7,0.33,12.1,1.17,5.08,0.66,2.89,0.57,7.36,-1.11,8.64,2.06,3.64,-0.03,24.58,1.41,28.29,0.19,3.15,0.78,2.11,0.22,26.68,8.21,14.24,3.66,7.47,0.29,0,0,0.24,0,8.37,-0.56,20.46,4.7,12.24,-3.66,10.32,0.85,2.81,0.49,5.38,0.49,9.06,-0.86,27.77,0.32,2.02,0,11.19,0.66,-0.07,0.96,0.11 9/06/2016 6:00:00 AM,0.03,0.05,0.12,0.05,0.22,0,1.6,0,8.24,1.04,0.45,0.09,0.36,4.15,0.59,14.52,-1.21,5.71,0.61,2.63,0.21,13.79,-0.37,7.78,-0.5,7.12,0.81,7.12,0.96,8.66,0.26,5.8,-0.41,,,12.82,0.89,17.15,3.4,8.76,0.63,8.56,2.11,11.56,2.75,9.78,1.49,12.9,0.38,13.87,1.39,6.13,0.83,3.15,0.6,9.12,-0.94,10.01,2.38,4.28,0.12,27.05,1.74,32.52,1.69,3.41,0.98,2.42,0.27,28.01,8.81,15.2,3.94,9.15,0.33,0,0,0.25,0,10.12,-0.1,23.96,3.72,14.88,-2.69,13.07,0.33,3.04,0.63,6.16,0.71,10.8,-0.74,32.94,1.04,2.2,0,11.32,0.69,-0.07,0.99,0.1 9/06/2016 6:30:00 AM,0.02,0.05,0.13,0.04,0.23,0,1.65,-0.02,9.13,1.01,0.49,0.08,0.4,4.7,0.79,17.01,-1.05,6.21,0.82,2.86,0.24,16.74,-0.17,9.97,-0.44,8.46,0.85,8.8,1.1,10.61,0.42,7.49,-0.37,,,16.21,1.33,19.51,3.23,10.26,0.8,9.63,2.4,13.01,3.11,11.26,1.73,15.6,0.71,16.84,1.85,7.55,0.93,3.4,0.61,12.46,-0.55,11.24,2.51,5.43,0.22,31.35,2.08,36.96,2.86,3.94,1.1,2.88,0.22,29.78,9.08,15.94,4.63,12.42,0.56,0,0,0.24,0.18,11.52,0.22,28.28,2.41,17.17,-1.93,15.82,0.03,3.34,0.76,7.05,0.83,12.56,-0.66,38.68,1.91,2.42,0,11.21,0.7,-0.07,1.06,0.1 9/06/2016 7:00:00 AM,0.02,0.04,0.14,0.04,0.21,0,1.81,0,9.96,1.04,0.44,0.1,0.4,5.14,1.11,18.75,-0.79,7.25,0.57,3.24,0.29,19.32,0.21,11.81,-0.34,10.46,1.11,9.81,1.33,13.43,0.78,9.31,-0.2,,,19.84,1.87,22.86,3.65,11.61,0.84,11.4,3.08,15.59,3.96,12.95,1.91,19.57,1.11,20.49,2.49,8.9,1.12,3.78,0.66,15.06,-0.36,12.14,2.53,6.55,0.35,37.74,3.2,42.63,4.93,4.82,1.58,3.11,0.22,32.17,9.66,17.47,5.14,17.21,0.51,0,0,0.58,0.6,12.8,1.17,32.91,0.21,19.63,-1.19,17.56,-0.12,3.6,0.85,7.94,1.01,15.22,-0.32,44.94,2.97,2.8,0,11.28,0.7,-0.06,1.1,0.1 9/06/2016 7:30:00 AM,0.03,0.04,0.17,0.03,0.2,0,1.88,0,10.38,1.08,0.46,0.09,0.41,5.37,1.03,19.83,-0.53,8.41,0.37,3.54,0.34,20.32,0.54,12.58,-0.3,11.15,1.21,10.01,1.35,15.25,1.12,10.07,-0.11,,,21.94,2.43,24.94,4.45,11.87,0.82,12.88,3.64,17.3,4.58,14.24,2.14,22.02,1.42,23.18,2.9,9.34,1.17,4.21,0.83,16.47,-0.21,12.88,2.78,7.01,0.39,41.59,3.81,48.21,6.83,5.71,1.9,3.15,0.18,33.48,10.12,17.65,5.11,17.41,1.2,0,0,0.62,0.6,13.98,1.38,36.18,-0.52,21.51,-0.83,18.82,-0.23,3.65,0.85,8.5,1.09,17.47,0.42,49.49,3.97,3.23,0,11.35,0.68,-0.06,1.2,0.15 9/06/2016 8:00:00 AM,0.03,0.05,0.18,0.04,0.2,0,1.96,0.02,10.48,1.12,0.52,0.07,0.44,5.44,1.16,19.86,-0.51,8.72,0.37,3.89,0.42,20.16,0.63,12.12,-0.23,11.18,1.2,10.1,1.54,14.82,1.09,9.83,-0.12,,,21.95,2.77,26.48,5.47,11.88,0.84,13.47,3.88,18.55,5.04,14.97,2.51,22.5,1.67,24.19,3.42,8.96,1.17,4.43,0.88,16.73,0.02,13.16,2.97,7.12,0.46,41.87,4.12,49.92,7.79,5.78,1.82,2.92,0.06,33.83,10.22,17.23,4.7,17.2,1.39,0,0,0.62,0.6,13.78,1.29,36.42,-1.31,22.95,-0.43,18.97,-0.3,3.82,0.98,8.75,1.13,17.85,0.52,49.67,4.52,3.6,0,11.49,0.67,-0.07,1.12,0.1 9/06/2016 8:30:00 AM,0.03,0.05,0.2,0.03,0.21,0.03,1.96,0.04,10.38,1.19,0.43,0.1,0.45,5.41,1.19,19.41,-0.48,8.7,0.32,3.96,0.43,18.91,0.54,11.07,-0.22,10.83,1.32,9.98,1.57,13.94,1.09,9.13,-0.1,,,21.28,2.96,26.89,5.69,11.45,0.93,13.96,4.18,18.99,5.22,14.21,2.41,21.94,1.82,24.32,3.67,8.44,1.15,4.29,0.88,15.83,0.05,13.15,3.02,6.84,0.5,39.54,4.04,47.74,7.83,6.32,1.94,2.78,0.02,32.72,10.27,16.88,4.59,15.89,1.56,0,0,0.62,0.6,12.85,0.99,34.16,-0.04,23.33,-0.23,16.7,-0.27,3.42,0.77,8.13,1.11,16.91,0.56,46.86,4.78,3.59,0.03,11.84,0.67,-0.06,1.15,0.13 9/06/2016 9:00:00 AM,0.03,0.05,0.19,0.03,0.18,0.03,1.95,0.04,10.16,1.22,0.47,0.09,0.44,5.39,1.2,18.92,-0.46,8.61,0.32,4.02,0.47,17.91,0.48,10.5,-0.24,10.7,1.43,9.34,1.49,13.48,1.13,8.48,-0.07,,,20.41,2.94,26.01,5.54,11.55,1.15,13.97,4.13,19.49,5.29,13.09,2.25,21.03,1.86,23.62,3.65,7.96,1.18,4.14,0.86,14.59,-0.01,13.27,3.1,6.56,0.46,38.52,4.13,45.44,7.41,6.47,2.11,2.68,-0.01,32.38,10.22,16.85,4.61,14.96,1.75,0,0,0.63,0.6,11.26,0.73,32.75,0,22.72,-0.51,17.02,-0.43,3.36,0.76,7.66,1.1,16,0.53,44.58,4.36,3.51,0.01,11.8,0.68,-0.06,1.14,0.13 9/06/2016 9:30:00 AM,0.03,0.05,0.19,0.02,0.19,0.03,1.92,0.03,9.8,1.23,0.48,0.08,0.42,4.88,1.46,18.56,-0.4,8.02,0.39,3.98,0.5,16.93,0.29,9.99,-0.26,10.58,1.58,8.86,1.42,12.82,1.03,8.07,-0.1,,,19.32,2.66,25.72,5.68,11.35,1.21,13.89,4.15,19.4,5.23,12.77,2.32,20.38,1.89,23.4,3.74,7.64,1.13,3.98,0.81,13.63,-0.16,12.98,3.05,6.43,0.46,37.67,4.19,44.58,7.27,6.68,2.25,2.62,0,32.13,10.26,16.08,4.17,14.57,1.84,0,0,0.63,0.42,10.71,0.32,31.32,0,21.95,-0.62,17.14,-0.64,3.3,0.82,7.24,0.99,14.91,0.32,42.44,4.46,3.35,0.07,11.99,0.71,-0.06,1.15,0.13 9/06/2016 10:00:00 AM,0.03,0.05,0.18,0.02,0.19,0.03,1.86,0.01,9.61,1.26,0.48,0.08,0.41,4.77,1.46,17.68,-0.49,7.38,0.43,3.92,0.53,16.36,0.39,9.89,-0.2,10.11,1.59,8.44,1.44,11.88,0.95,7.44,-0.15,,,18.71,2.75,25.36,5.59,10.42,0.93,13.5,3.9,19.39,5.17,12.39,2.27,19.6,1.9,22.64,3.71,7.46,1.14,3.88,0.78,12.93,-0.16,12.34,2.92,5.98,0.41,36.25,4.24,44.03,7.59,6.77,2.19,2.49,0.02,29.94,9.57,15.98,4.16,13.73,1.81,0,0,0.63,0.2,11.45,1.37,29.65,0,22.38,-0.33,14.22,-0.26,3.24,0.82,7.13,1.06,14.56,0.48,40.96,4.53,3.25,0.03,11.9,0.69,-0.06,1.17,0.14 9/06/2016 10:30:00 AM,0.03,0.05,0.19,0.03,0.19,0.03,1.71,0,9.34,1.22,0.48,0.09,0.4,4.59,1.45,16.87,-0.72,7.08,0.38,3.76,0.53,15.68,0.37,9.01,-0.21,10.11,1.66,7.92,1.35,11.31,0.82,7.03,-0.11,,,18.19,2.68,25.34,5.71,10.28,0.89,13.8,4.09,19.31,5.18,12.61,2.29,18.91,1.81,22.29,3.67,6.89,1.09,3.78,0.83,12.24,-0.18,11.85,2.86,5.77,0.41,34.65,4.59,42.87,7.42,6.66,2.23,2.3,0,29.46,9.57,15.81,4.31,12.84,1.89,0,0,0.62,0.2,10.99,1.63,28.05,0,21.18,-0.29,13.14,-0.21,3.25,0.84,6.87,1.09,13.26,0.56,38.65,4.59,3.13,0,11.59,0.65,-0.06,1.15,0.14 9/06/2016 11:00:00 AM,0.03,0.05,0.18,0.02,0.18,0.03,1.69,0,8.98,1.23,0.46,0.09,0.4,4.57,1.4,16.12,-0.81,6.8,0.33,3.68,0.51,15.1,0.31,8.19,-0.23,9.82,1.6,7.66,1.25,10.52,0.7,6.53,-0.15,,,17.41,2.55,24.91,5.61,9.96,0.83,13.35,4.09,19.36,5.22,12.44,2.33,18.32,1.71,21.63,3.46,6.74,1.07,3.55,0.78,12.03,-0.18,11.72,2.9,5.74,0.41,33.67,4.89,41.01,6.87,6.91,2.22,2.21,0.01,29.81,9.88,15.39,3.99,12.47,1.71,0,0,0.62,0.2,11.44,1.55,27.15,0,21.48,-0.2,12.73,-0.27,3.29,0.87,6.85,1.14,13.34,0.5,39.53,4.83,3.11,0.01,11.79,0.67,-0.05,1.12,0.13 9/06/2016 11:30:00 AM,0.03,0.05,0.16,0.03,0.2,0.03,1.68,0,8.75,1.21,0.46,0.08,0.39,4.45,1.39,15.79,-0.85,6.6,0.32,3.62,0.51,14.51,0.34,8.11,-0.26,9.96,1.69,7.61,1.2,10.04,0.58,6.33,-0.18,,,17.01,2.46,24.86,5.48,9.18,0.77,12.73,3.79,19.31,5.26,12.44,2.27,18.27,1.64,21.86,3.45,6.4,1.03,3.32,0.78,11.72,-0.22,11.28,2.9,5.68,0.45,31.91,4.82,40.41,6.38,6.55,2.13,2.24,0.02,29.69,9.86,15.73,3.93,11.84,1.72,0,0,0.62,0.2,10.79,1.22,26.52,0,21.2,-0.43,11.71,-0.21,3.28,0.85,7.08,1.2,12.19,0.5,37.51,4.42,3,0,11.58,0.66,-0.07,1.13,0.16 9/06/2016 12:00:00 PM,0.03,0.05,0.17,0.03,0.18,0.03,1.62,0,8.51,1.25,0.45,0.1,0.37,4.42,1.37,14.62,-0.93,6.55,0.3,3.63,0.57,13.3,0.24,7.68,-0.31,9.8,1.67,7.91,1.27,10.02,0.62,6.29,-0.21,,,16.56,2.3,24.19,5.36,9.14,0.85,12.82,3.75,19.19,5.27,12.88,2.38,17.69,1.63,21.28,3.5,5.78,1,3.26,0.78,10.69,-0.17,10.98,2.92,5.42,0.45,31.58,4.32,40.34,6.6,6.17,2.15,2.15,0.02,28.44,9.52,15.49,3.92,11.58,1.59,0,0,0.63,0.2,10.71,0.81,25.91,0,20.75,-0.61,11.4,-0.16,3.18,0.85,6.96,1.14,11.76,0.36,37.04,4.33,2.99,0,11.66,0.67,-0.06,1.09,0.17 9/06/2016 12:30:00 PM,0.03,0.05,0.16,0.03,0.15,0.03,1.59,0,7.84,1.24,0.45,0.08,0.37,4.31,1.34,14.26,-0.95,6.63,0.27,3.44,0.49,13.37,0.19,7.09,-0.38,9.04,1.34,7.8,1.22,9.88,0.57,6.03,-0.24,,,15.92,2.2,23.96,5.44,9.22,0.79,13.3,3.93,18.93,5.17,12.84,2.39,16.89,1.56,20.9,3.5,5.93,0.96,3.32,0.79,10.87,-0.22,10.91,2.97,5.32,0.41,30.71,4.52,38.36,6.09,6.47,2.37,2.11,0.02,28.35,9.53,14.8,3.45,10.42,1.66,0,0,0.62,0.2,11.7,1.51,25.39,0,19.71,-0.94,11.53,-0.14,3.13,0.83,6.87,1.1,11.5,-0.08,34.78,4.22,2.95,0,12.04,0.61,-0.06,1.07,0.15 9/06/2016 1:00:00 PM,0.03,0.05,0.17,0.03,0.17,0.03,1.59,0,7.64,1.23,0.43,0.08,0.38,4.26,1.27,14.69,-0.99,6.26,0.28,3.39,0.48,12.95,0.07,7.04,-0.42,9.01,1.32,7.43,1.14,9.71,0.7,6.16,-0.26,,,14.81,2.07,23.46,5.38,8.97,0.85,13.37,4.08,19.04,5.19,12.56,2.45,16.74,1.57,20.3,3.42,5.8,0.96,3.1,0.71,10.99,-0.26,10.94,2.96,5.33,0.4,29.69,4.31,35.73,5.82,6.31,2.19,2.05,0.04,27.8,9.47,15.26,4.31,9.61,1.83,0,0,0.28,0.4,11.73,1.63,24.98,0,19.17,-0.88,11.8,-0.38,3.11,0.8,6.86,1.1,11.61,0.23,34.26,4.08,2.91,0,11.83,0.57,-0.07,1.08,0.15 9/06/2016 1:30:00 PM,0.03,0.05,0.17,0.02,0.21,0.03,1.53,0,7.48,1.21,0.5,0.05,0.38,4.16,1.27,14.59,-0.95,6.05,0.36,3.43,0.52,12.83,0.07,6.76,-0.38,8.94,1.37,7.68,1.22,9.8,0.68,5.68,-0.3,,,14.96,2.19,23.02,5.45,9.02,1.01,13.48,4.1,18.85,5.14,12.47,2.49,16.01,1.54,20.15,3.34,5.69,1.05,3.05,0.74,10.11,-0.23,11.36,3.16,5.02,0.4,27.57,4.13,33.92,5.25,6.28,2.07,1.95,0.03,28.28,9.65,15.29,4.18,8.94,1.56,0,0,0.23,0.6,11.42,1.69,25.05,0,19.48,-0.49,12.03,-0.51,2.9,0.66,6.83,1.06,11.52,0.41,34.27,4.23,2.87,0,11.49,0.61,-0.07,1.04,0.14 9/06/2016 2:00:00 PM,0.03,0.05,0.15,0.02,0.22,0.03,1.53,0,7.55,1.19,0.44,0.08,0.41,4.23,1.27,14.48,-0.87,6.02,0.46,3.36,0.48,12.87,0.06,6.88,-0.38,8.95,1.36,7.75,1.24,9.9,0.72,5.85,-0.27,,,15.18,2.11,22.79,5.43,9.07,0.93,13.39,4.14,18.69,5.1,12.3,2.48,16.86,1.56,19.94,3.3,5.89,1.02,3.09,0.71,11.4,-0.2,11.58,3.22,5.39,0.43,28.14,4.18,33.75,5.04,5.94,1.97,2.1,0.06,28.31,9.57,15.98,4.24,9.07,1.59,0,0,0.25,0.6,10.71,1.2,25.01,0,20.01,-0.47,12.16,-0.31,2.96,0.66,6.91,1.1,12.41,0.38,35.45,3.92,2.77,0,11.23,0.63,-0.06,1.04,0.11 9/06/2016 2:30:00 PM,0.03,0.05,0.15,0.03,0.2,0.03,1.57,0,7.55,1.23,0.44,0.07,0.36,4.17,1.33,14.51,-1.03,6.12,0.44,3.24,0.53,12.28,-0.03,7.23,-0.35,8.93,1.32,7.48,1.21,9.97,0.71,5.87,-0.26,,,14.97,2.03,22.57,5.45,9.28,1.01,12.35,3.96,18.35,5.02,12.14,2.44,16.77,1.54,20.23,3.31,5.96,1.01,3.09,0.75,11.53,-0.19,11.32,3.11,5.3,0.44,27.91,4.38,33.87,4.88,6.01,1.99,2.25,0.17,28.5,9.7,16.28,4.8,9.39,1.77,0,0,0.24,0.6,10.91,1.77,24.44,0.13,19.56,-0.67,11.83,-0.34,2.9,0.69,6.82,1.1,11.81,0.36,35.23,4.17,2.77,0.28,11.07,0.59,-0.06,1.05,0.12 9/06/2016 3:00:00 PM,0.03,0.05,0.15,0.03,0.2,0.03,1.63,0,7.68,1.19,0.48,0.05,0.36,4.18,1.34,14.83,-0.93,6.37,0.43,3.33,0.52,12.54,-0.13,7.32,-0.37,9.1,1.32,7.43,1.17,10.43,0.64,5.85,-0.32,,,15.01,2.01,22.54,5.44,9.48,0.99,11.95,3.53,18.52,5.11,12.34,2.5,17.14,1.53,20.5,3.31,6.35,1.04,3.25,0.75,10.96,-0.56,11.72,3.08,5.24,0.37,27.87,4.13,33.5,4.11,5.75,2,2.3,0.25,28.84,9.76,16.34,5.14,9.67,1.61,0,0,0.23,0.6,10.62,1.68,25.26,0,19.47,-1.03,11.46,-0.17,2.99,0.69,6.55,1.1,11.73,0.12,35.33,4.22,2.82,0,11.07,0.59,-0.07,1.04,0.11 9/06/2016 3:30:00 PM,0.03,0.05,0.13,0.03,0.19,0.03,1.74,0.05,7.75,0.97,0.45,0.09,0.35,4.26,1.35,16.26,-0.8,6.56,0.55,3.39,0.49,13.33,-0.22,8.02,-0.43,9.38,1.22,7.69,1.18,10.86,0.72,6.75,-0.26,,,15.76,1.97,23.49,5.39,9.89,0.96,11.73,3.27,18.52,5.06,12.7,2.49,17.84,1.54,20.68,3.3,6.97,1.05,3.43,0.67,11.84,-0.64,12.06,3.14,5.55,0.32,28.86,3.63,34.67,4.06,5.57,2.06,2.42,0.36,31.07,9.32,17.31,5.42,10.41,1.64,0,0,0.24,0.59,10.7,1.99,26.04,0.15,19.66,-1.25,12.43,-0.15,3.03,0.68,6.58,1.03,12.56,0.24,36.58,3.83,2.92,0,11.8,0.6,-0.06,1.11,0.11 9/06/2016 4:00:00 PM,0.03,0.05,0.13,0.03,0.21,0.03,1.86,0.08,8.39,0.89,0.46,0.08,0.38,4.48,1.33,17.76,-0.69,7.07,0.52,3.6,0.5,15.16,-0.22,9.15,-0.42,9.79,1.13,8.11,1.13,11.6,0.76,7.44,-0.3,,,17.65,1.98,23.92,5.33,11.15,1.1,11.85,3.21,18.28,4.96,13.19,2.45,18.75,1.49,21.11,3.27,7.38,0.98,3.63,0.62,12.68,-0.67,12.21,2.9,5.98,0.31,30.42,3.2,36.7,3.7,5.85,1.79,2.55,0.3,31.74,8.9,16.23,4.83,11.91,1.42,0,0,0.23,0.2,10.59,1.51,27.71,0.21,19.4,-1.78,13.27,-0.11,3.04,0.66,6.95,0.92,13.11,0.07,37.53,3.59,2.99,0,11.86,0.67,-0.06,1.19,0.11 9/06/2016 4:30:00 PM,0.02,0.05,0.14,0.03,0.2,0.03,1.89,0.03,9.31,0.87,0.45,0.09,0.38,4.68,1.28,19.76,-0.49,7.85,0.37,3.87,0.48,17.42,-0.09,10.86,-0.35,10.94,1.26,8.5,1.16,13.06,0.86,8.69,-0.15,,,19.73,2.05,24.87,5.26,11.86,0.99,12.35,3.08,18.5,5.04,13.93,2.46,20.42,1.67,22.13,3.3,8.41,1.08,3.95,0.69,13.62,-0.67,13.08,2.85,6.39,0.29,33.17,2.91,41.31,4.46,5.86,1.68,2.9,0.26,33.15,9.02,16.45,4.19,13.3,1.27,0,0,0.24,0.2,11.3,1.33,30.23,0.36,20.1,-2.11,14.84,-0.16,3.15,0.69,7.32,0.73,14.2,-0.4,40.44,3.2,3.28,0,11.58,0.73,-0.07,1.23,0.1 9/06/2016 5:00:00 PM,0.02,0.05,0.16,0.03,0.2,0.03,2.08,0.04,10.43,0.96,0.53,0.07,0.41,5.05,1.19,22.62,-0.09,9.19,0.24,4.39,0.53,20.05,0.15,12.96,-0.22,12.02,1.36,9.22,1.18,14.83,1.07,10.32,-0.01,,,22.69,2.46,25.44,5.3,13.1,1.15,11.74,2.49,17.95,4.98,14.81,2.39,23.06,1.97,23.38,3.41,9.75,1.24,4.48,0.71,15.71,-0.61,14.02,2.81,7.21,0.29,38.51,2.96,46.08,5.39,5.68,1.61,3.26,0.19,35.02,9.1,16.73,3.68,15.99,1.34,0,0,0.25,0.2,13.44,1.66,34.19,0,21.2,-2.23,16.51,0.08,3.43,0.72,8.33,0.72,16.19,-0.32,46.03,3.77,3.61,0.25,11.38,0.73,-0.06,1.3,0.1 9/06/2016 5:30:00 PM,0.02,0.05,0.16,0.03,0.23,0.03,2.23,0,10.77,0.92,0.51,0.09,0.42,5.27,1.36,24.07,-0.05,9.71,0.22,4.6,0.51,21.52,0.21,14.32,-0.13,12.24,1.27,9.62,1.13,15.98,1.11,11.09,0.04,,,24.07,2.53,25.54,4.8,13.46,1.11,11.9,2.45,17.11,4.62,15.02,2.27,24.25,2,23.86,3.11,10.5,1.28,4.87,0.76,17.06,-0.56,14.71,2.87,7.74,0.37,42.13,2.89,48.55,5.41,5.3,1.53,3.49,0.16,35.81,9.18,16.8,3.23,18.01,1.54,0,0,0.5,0.2,14.23,1.59,36.93,0,21.98,-2.42,17.55,0.29,3.59,0.69,9.01,0.81,17.64,-0.3,47.95,3.28,3.76,0.27,11.41,0.77,-0.06,1.34,0.14 9/06/2016 6:00:00 PM,0.03,0.05,0.18,0.03,0.23,0.03,2.24,0.01,10.67,0.83,0.52,0.09,0.43,5.22,1.54,24.48,-0.06,9.86,0.28,4.43,0.46,21.8,0.21,14.8,-0.11,11.69,1.14,9.37,1.04,16.53,1.11,11.53,0.04,,,24.08,2.44,24.37,3.9,13.62,1.16,11.58,2.32,13.48,3.35,14.87,2.15,24.95,1.93,23.84,2.78,10.61,1.28,4.99,0.84,17.59,-0.54,14.68,2.67,7.95,0.38,42.46,2.51,48.25,4.92,4.96,1.36,3.47,0.09,36.21,9.22,16.61,2.98,19.51,2.05,0,0,0.62,0.2,14.05,1.35,37.07,0,21.57,-2.69,17.49,0.43,3.55,0.67,9,0.78,18.07,-0.26,48.08,2.59,3.7,0.23,11.31,0.81,-0.07,1.37,0.12 9/06/2016 6:30:00 PM,0.02,0.05,0.18,0.02,0.22,0.03,2.18,0,10.51,0.79,0.54,0.08,0.41,5.19,1.52,24.25,-0.09,9.52,0.52,4.48,0.45,21.69,0.17,14.8,-0.12,11.36,1.02,8.96,0.92,16.57,1.09,11.43,-0.02,,,24.05,2.33,23.77,3.35,13.83,1.26,11.44,2.33,12.7,3.1,14.8,2.03,24.93,1.87,23.44,2.6,10.6,1.21,4.96,0.78,17.4,-0.58,14.49,2.58,8,0.32,42.38,2.27,48.2,4.87,4.59,1.21,3.34,0.01,34.65,8.77,16.39,2.84,18.76,1.77,0,0,0.62,0.2,14.1,1.48,36.33,0,21.18,-2.83,17.54,0.46,3.84,0.82,8.77,0.63,17.95,-0.37,48.31,2.4,3.8,0.23,11.26,0.85,-0.07,1.4,0.12 9/06/2016 7:00:00 PM,0.02,0.05,0.17,0.03,0.2,0.03,2.12,0,10.4,0.82,0.49,0.09,0.41,5.1,1.61,23.33,-0.21,9.22,0.61,4.14,0.36,21.19,0.18,14.19,-0.17,10.81,0.94,8.76,0.87,16.28,1.08,11.07,-0.05,,,23.31,2.2,23.04,3.02,13.92,1.32,11.03,2.16,12.4,2.86,14.3,1.77,24.67,1.81,22.8,2.44,10.14,1.16,4.68,0.72,17.13,-0.61,14.29,2.6,7.82,0.3,41.02,2.09,47.21,4.58,4.63,1.33,3.23,-0.05,34.25,8.76,15.8,2.43,18.21,1.8,0,0,0.62,0.2,13.45,1.24,35.54,0,20.71,-2.97,17.06,0.49,3.83,0.85,8.36,0.47,17.59,-0.38,47.68,2.36,3.72,0.25,11.54,0.87,-0.07,1.38,0.12 9/06/2016 7:30:00 PM,0.02,0.05,0.17,0.03,0.24,0.03,2.1,0,10.26,0.85,0.49,0.1,0.41,4.99,1.63,22.23,-0.45,8.94,0.66,4.01,0.29,20.29,0.06,13.61,-0.23,10.41,0.86,8.7,0.86,15.6,0.94,10.69,-0.09,,,22.31,2.02,22.78,2.91,13.53,1.24,10.99,2.16,11.91,2.7,14.05,1.74,24.17,1.74,22.38,2.29,9.9,1.07,4.65,0.74,16.66,-0.65,13.7,2.47,7.51,0.28,39.67,1.89,45.99,4.06,4.86,1.27,3.11,-0.11,34.15,8.68,15.77,2.53,17.79,1.73,0,0,0.62,0.2,12.69,0.6,34.22,0.75,20.31,-3.09,16.49,0.59,3.72,0.84,8.17,0.54,16.9,-0.47,46.03,2.01,3.56,0.2,11.78,0.87,-0.07,1.37,0.12 9/06/2016 8:00:00 PM,0.02,0.05,0.17,0.03,0.19,0.03,2.11,0,10.16,0.87,0.53,0.08,0.41,4.89,1.64,21.58,-0.65,8.71,0.52,3.84,0.31,20.04,-0.03,13.37,-0.26,10.26,0.78,8.58,0.86,15.38,0.85,10.51,-0.12,,,22.44,2.03,22.18,3.16,13.28,1.19,10.86,2.13,11.72,2.66,13.79,1.72,24.6,1.72,22.27,2.14,9.66,1.05,4.59,0.73,16.6,-0.7,13.32,2.44,7.4,0.25,39.93,1.81,45.44,3.91,4.6,1.21,3.21,-0.09,34.58,8.76,16.09,2.66,17.42,1.65,0,0,0.62,0.2,12.4,0.39,33.77,1.33,19.71,-3.29,16.15,0.67,3.71,0.84,7.83,0.46,16.53,-0.52,45.7,1.88,3.5,0.06,11.46,0.84,-0.08,1.34,0.13 9/06/2016 8:30:00 PM,0.02,0.05,0.14,0.04,0.2,0.03,2.04,0,9.84,0.82,0.48,0.11,0.41,4.81,1.64,20.82,-0.76,8.38,0.46,3.68,0.27,19.47,-0.12,12.75,-0.31,9.84,0.71,8.23,0.81,14.99,0.75,9.99,-0.12,,,21.37,1.85,20.94,3.37,13.24,1.2,10.59,2.05,11.38,2.6,13.28,1.6,23.94,1.65,21.26,2.02,9.13,0.94,4.42,0.73,15.77,-0.75,12.82,2.32,6.98,0.22,38.15,1.51,43.74,3.22,4.65,1.18,3,-0.09,34,8.31,15.45,2.34,16.72,1.62,0,0,0.62,0.2,12.05,0.33,32.91,1.9,18.99,-3.4,15.68,0.7,3.66,0.76,7.36,0.31,16.15,-0.54,43.84,1.39,3.33,0,11.6,0.83,-0.08,1.29,0.13 9/06/2016 9:00:00 PM,0.03,0.05,0.13,0.04,0.19,0.03,1.97,0,9.38,0.79,0.48,0.1,0.39,4.66,1.65,19.42,-0.94,7.92,0.56,3.42,0.19,18.38,-0.15,11.72,-0.4,9.22,0.62,7.79,0.75,14.2,0.68,9.35,-0.19,,,19.87,1.59,20.13,3.58,12.38,1.14,9.99,1.88,10.73,2.4,12.49,1.37,22.96,1.56,20.08,1.72,8.73,0.93,4.07,0.69,14.86,-0.82,12.27,2.28,6.54,0.15,35.84,1.06,41.71,2.49,4.29,1.05,2.87,-0.08,33.17,8.1,15.07,2.28,15.78,1.56,0,0,0.62,0.2,11.45,0.29,31.69,2.2,18.16,-3.54,15.09,0.71,3.62,0.78,7,0.28,15.49,-0.64,42.16,1.19,3.19,0,11.71,0.76,-0.07,1.23,0.11 9/06/2016 9:30:00 PM,0.02,0.06,0.12,0.05,0.16,0.03,1.85,-0.01,8.9,0.8,0.48,0.1,0.38,4.45,1.3,17.94,-1.04,7.42,0.63,3.31,0.18,16.94,-0.29,11,-0.42,8.67,0.59,7.43,0.76,13.15,0.59,8.57,-0.25,,,18.7,1.38,18.68,3.17,11.44,0.99,9.75,1.86,10.38,2.32,11.95,1.3,21.64,1.3,18.96,1.62,8.15,0.84,3.83,0.64,13.51,-0.9,11.46,2.19,5.98,0.08,33.52,0.94,39.24,1.89,4.21,1.02,2.69,-0.07,32.42,8.11,14.27,2.18,14.36,1.6,0,0,0.6,0.2,10.96,0.29,29.87,2.68,17.18,-3.75,14.06,0.74,3.44,0.65,6.56,0.1,14.53,-0.69,39.68,0.74,3,0,12.17,0.72,-0.07,1.13,0.11 9/06/2016 10:00:00 PM,0.03,0.06,0.13,0.04,0.16,0.03,1.75,-0.05,8.28,0.79,0.51,0.08,0.4,4.17,1.33,16.34,-1.3,6.85,0.76,3.04,0.18,15.55,-0.44,9.93,-0.49,7.69,0.39,6.86,0.7,11.87,0.41,7.55,-0.37,,,16.87,1.11,17,2.6,11,1.01,9.06,1.7,9.9,2.31,11.11,1.17,19.93,1.04,17.36,1.38,7.45,0.72,3.66,0.63,12,-1,11,2.3,5.37,-0.03,30.76,0.72,37.18,1.72,3.45,0.83,2.39,-0.1,31.49,7.95,13.52,1.98,12.56,1.27,0,0,0.24,0.2,10.29,0.17,27.56,3.22,16.31,-3.96,12.9,0.92,3.36,0.61,6.06,0.1,13.51,-0.75,35.84,-0.04,2.72,0.05,11.98,0.71,-0.08,1.06,0.1 9/06/2016 10:30:00 PM,0.03,0.06,0.12,0.05,0.16,0.03,1.66,-0.06,7.61,0.81,0.47,0.1,0.37,3.46,0.9,14.73,-1.52,6.17,0.97,2.89,0.17,13.92,-0.52,8.51,-0.55,6.93,0.34,6.73,0.77,10.56,0.33,6.57,-0.42,,,14.92,0.91,16.07,2.39,10.25,0.9,8.53,1.59,9.31,2.14,10.08,1.07,18.05,0.97,15.9,1.24,6.6,0.66,3.37,0.6,10.72,-1.09,10.61,2.42,4.8,-0.07,27.84,0.49,34.72,1.18,3.23,0.74,2.2,-0.12,30.33,7.69,12.62,1.87,11.16,1.38,0,0,0.24,0.2,9.47,0.16,25.01,3.79,15.1,-4.12,11.62,0.98,3.26,0.62,5.56,0.1,12.12,-0.83,32.66,-0.33,2.49,0,11.98,0.66,-0.07,0.98,0.11 9/06/2016 11:00:00 PM,0.03,0.06,0.13,0.04,0.16,0.03,1.54,-0.06,7.48,0.98,0.44,0.1,0.36,3.17,0.79,13.34,-1.59,5.99,0.71,2.72,0.21,12.49,-0.6,7.6,-0.58,6.28,0.28,5.91,0.6,9.01,0.22,5.74,-0.47,,,13.03,0.61,14.9,2.11,9.82,0.96,8.23,1.59,8.97,2.08,9.35,0.99,16.35,0.73,14.45,1.06,5.99,0.58,3.12,0.58,9.3,-1.16,9.95,2.37,4.22,-0.13,25.92,0.53,31.8,0.72,3.22,0.77,1.98,-0.09,29.47,7.69,11.73,1.39,9.93,1.55,0,0,0.24,0.2,8.74,0.11,22.98,4.01,14.14,-4.2,10.36,1.1,3.14,0.58,4.99,0,10.72,-0.92,30.31,-0.13,2.29,0,12.07,0.66,-0.08,0.96,0.12 9/06/2016 11:30:00 PM,0.03,0.06,0.12,0.05,0.16,0.03,1.53,-0.05,7.21,1.03,0.48,0.09,0.35,3.03,0.77,12.38,-1.69,5.73,0.68,2.64,0.2,11.55,-0.62,6.82,-0.59,5.79,0.25,5.91,0.64,8.07,0.15,5.21,-0.49,,,11.82,0.53,14.04,2.05,9.12,0.94,7.87,1.58,8.58,2.04,8.84,0.94,15.15,0.68,13.53,1,5.51,0.55,3.01,0.59,8.37,-1.17,9.49,2.4,3.96,-0.15,24.22,0.4,30.2,0.37,3.08,0.77,1.91,-0.1,26.29,6.47,11.59,1.33,8.98,1.48,0,0,0.24,0.2,8.24,0.05,21.43,4.27,13,-4.36,9.6,1.19,3.06,0.58,4.71,0.1,9.87,-0.97,28.04,-0.48,2.06,0,11.74,0.66,-0.07,0.92,0.11 10/06/2016 12:00:00 AM,0.03,0.06,0.12,0.05,0.16,0.03,1.42,-0.08,7,1.04,0.44,0.11,0.36,2.94,0.76,11.67,-1.74,5.35,0.76,2.58,0.19,10.8,-0.62,6.32,-0.6,5.51,0.28,5.82,0.63,7.82,0.13,4.7,-0.52,,,10.66,0.39,13.44,1.97,8.81,0.89,7.21,1.4,8.3,2,8.39,0.88,14.32,0.57,12.65,0.93,4.98,0.56,2.89,0.56,7.65,-1.18,8.96,2.32,3.61,-0.16,23.37,0.39,28.13,-0.38,2.97,0.7,1.84,-0.09,23.86,5.65,11.21,1.18,8.46,1.5,0,0,0.24,0.2,7.93,0.03,19.86,4.6,12.09,-4.56,9.2,1.2,3.02,0.64,4.52,0.1,9.38,-0.93,26.19,-0.95,1.96,0,11.47,0.65,-0.07,0.91,0.1 10/06/2016 12:30:00 AM,0.03,0.05,0.12,0.05,0.16,0.03,1.35,-0.08,6.77,1.05,0.45,0.1,0.35,2.88,0.73,11.3,-1.74,5.32,0.81,2.45,0.17,10.3,-0.65,6,-0.61,5.34,0.28,5.71,0.62,7.64,0.15,4.44,-0.53,,,10.13,0.35,13.35,2.01,8.41,0.8,7.25,1.4,8.17,2,8.17,0.92,13.61,0.51,12.13,0.91,4.74,0.52,2.74,0.55,7.35,-1.2,8.78,2.35,3.3,-0.19,22.61,0.48,27.13,-0.69,2.88,0.63,1.83,-0.09,23.25,5.52,11.44,1.3,7.88,1.43,0,0,0.24,0.2,7.65,0.01,19.3,4.72,11.55,-4.6,8.89,1.19,3.02,0.67,4.41,0.1,8.95,-0.96,25.49,-0.95,1.88,0,10.94,0.64,-0.07,0.89,0.11 10/06/2016 1:00:00 AM,0.03,0.05,0.11,0.05,0.16,0.03,1.3,-0.1,6.64,1.07,0.46,0.08,0.34,2.84,0.72,10.92,-1.77,5.03,0.84,2.45,0.17,9.98,-0.61,5.83,-0.58,5.19,0.28,5.49,0.56,7.47,0.17,4.34,-0.52,,,9.73,0.3,13.36,2.09,8.14,0.84,7.27,1.51,8.16,2.05,7.94,0.89,13.17,0.52,11.86,1.02,4.54,0.53,2.77,0.57,7.01,-1.19,8.6,2.34,3.16,-0.19,22.1,0.42,26.6,-0.79,2.85,0.64,1.71,-0.11,22.84,5.4,11.59,1.33,7.7,1.42,0,0,0.24,0.2,7.58,0.02,19.02,4.76,11.14,-4.66,8.72,1.21,2.97,0.65,4.14,0.1,8.68,-0.99,25.47,-0.7,1.85,0,10.8,0.64,-0.08,0.86,0.12 10/06/2016 1:30:00 AM,0.03,0.05,0.1,0.05,0.16,0.03,1.33,-0.09,6.51,1.04,0.43,0.11,0.33,2.79,0.71,10.74,-1.7,4.91,1.02,2.41,0.14,9.87,-0.63,5.81,-0.61,5.12,0.29,5.27,0.58,7.23,0.19,4.29,-0.53,,,9.39,0.31,12.92,2.13,8.25,0.82,7.14,1.52,8.07,2.06,7.83,0.9,12.77,0.48,11.57,0.91,4.49,0.52,2.63,0.54,6.75,-1.19,8.44,2.29,3.19,-0.18,22.09,0.59,26.24,-0.76,2.77,0.62,1.63,-0.11,22.76,5.42,11.22,1.27,7.72,1.46,0,0,0.24,0.2,7.41,0,18.96,4.78,10.96,-4.59,8.69,1.21,2.96,0.64,4.23,0.1,8.53,-0.96,25.14,-0.68,1.83,0,11.01,0.65,-0.07,0.85,0.12 10/06/2016 2:00:00 AM,0.03,0.05,0.11,0.04,0.16,0.03,1.33,-0.1,6.38,1,0.42,0.11,0.34,2.79,0.73,10.74,-1.7,4.79,1.02,2.27,0.09,9.71,-0.7,5.75,-0.57,5.11,0.27,5.46,0.59,7.12,0.14,4.29,-0.52,,,9.25,0.26,12.33,2.08,8.32,0.86,6.92,1.41,7.97,2.03,7.82,0.89,12.46,0.45,11.49,0.94,4.54,0.52,2.64,0.56,6.74,-1.19,7.95,1.93,3.07,-0.17,22.36,0.66,26.23,-0.95,2.58,0.55,1.59,-0.12,23.07,5.45,10.81,1.23,7.61,1.43,0,0,0.24,0.2,7.29,-0.01,18.73,4.77,10.95,-4.61,8.42,1.29,2.96,0.64,4.19,0.1,8.49,-0.94,24.61,-1.04,1.83,0,11.08,0.62,-0.07,0.86,0.12 10/06/2016 2:30:00 AM,0.03,0.05,0.11,0.05,0.16,0.03,1.3,-0.09,6.31,0.99,0.41,0.11,0.34,2.79,0.72,10.69,-1.78,4.96,0.89,2.23,0.09,9.61,-0.75,5.68,-0.6,5.16,0.31,5.56,0.59,7.13,0.13,4.26,-0.52,,,9.33,0.3,12.77,2.17,8.44,0.89,6.49,1.14,7.99,2.03,7.75,0.89,12.34,0.43,11.45,0.93,4.51,0.51,2.54,0.53,6.78,-1.2,7.92,1.96,3.02,-0.19,22.19,0.7,25.72,-1.36,2.76,0.62,1.57,-0.14,23.31,5.54,10.56,1.23,7.6,1.42,0,0,0.24,0.2,7.19,-0.11,18.68,4.93,10.83,-4.55,8.41,1.33,2.86,0.54,4.26,0.1,8.35,-1,24.25,-1.12,1.81,0,11.06,0.65,-0.07,0.85,0.12 10/06/2016 3:00:00 AM,0.03,0.05,0.11,0.05,0.16,0.03,1.33,-0.09,6.44,1,0.44,0.1,0.34,2.82,0.71,10.63,-1.75,5.12,0.79,2.29,0.06,9.66,-0.7,5.62,-0.62,5.29,0.31,5.5,0.64,7.08,0.14,4.29,-0.51,,,9.36,0.31,12.99,2.17,8.07,0.81,6.43,1.1,8.03,2.09,7.83,0.94,12.34,0.47,11.6,0.95,4.63,0.54,2.5,0.52,6.86,-1.21,7.92,1.94,3.19,-0.16,22.33,0.7,25.69,-1.22,2.78,0.61,1.63,-0.15,23.2,5.48,10.71,1.08,7.76,1.43,0,0,0.24,0.2,7.35,-0.05,19.28,4.91,10.78,-4.6,8.64,1.22,2.94,0.59,4.22,0,8.47,-0.99,24.68,-1,1.81,0,11.28,0.64,-0.07,0.87,0.11 10/06/2016 3:30:00 AM,0.03,0.05,0.1,0.05,0.16,0.03,1.32,-0.1,6.45,0.98,0.44,0.11,0.34,2.84,0.69,10.7,-1.73,5.21,0.77,2.24,0.06,9.61,-0.74,5.53,-0.65,5.25,0.32,5.85,0.75,7.08,0.13,4.26,-0.53,,,9.46,0.33,12.89,2.29,8.28,0.82,6.61,1.15,7.98,2.07,7.84,0.92,12.13,0.35,11.5,0.9,4.61,0.52,2.59,0.52,6.82,-1.21,7.68,1.77,3.15,-0.15,22.67,0.74,26.2,-1.02,2.76,0.66,1.64,-0.09,22.8,5.45,11.06,1.26,7.57,1.35,0,0,0.24,0.2,7.3,-0.09,19.55,4.89,10.59,-4.64,8.87,1.17,2.95,0.57,4.35,0,8.64,-0.96,25.01,-1,1.83,0,11.49,0.64,-0.07,0.87,0.1 10/06/2016 4:00:00 AM,0.02,0.05,0.11,0.05,0.16,0.03,1.35,-0.1,6.48,0.98,0.43,0.1,0.35,2.86,0.68,11.06,-1.7,5.17,0.83,2.33,0.06,9.88,-0.74,5.72,-0.65,5.67,0.34,5.88,0.71,7.24,0.2,4.4,-0.54,,,9.71,0.35,12.86,2.26,8.06,0.77,6.75,1.27,8.14,2.06,8,0.99,12.21,0.26,11.69,0.95,4.59,0.5,2.66,0.52,6.79,-1.2,8.24,1.93,3.17,-0.13,22.85,0.67,26.91,-0.8,2.81,0.6,1.74,-0.08,22.77,5.41,11.2,1.57,7.6,1.15,0,0,0.24,0.2,7.38,-0.02,20.39,4.87,10.91,-4.55,9.37,1.1,2.97,0.57,4.55,0.04,8.85,-0.92,25.52,-0.89,1.84,0,11.51,0.67,-0.07,0.91,0.11 10/06/2016 4:30:00 AM,0.02,0.05,0.11,0.05,0.16,0.03,1.36,-0.09,6.62,0.97,0.46,0.09,0.35,2.92,0.67,11.61,-1.63,5.35,0.87,2.35,0.13,10.39,-0.7,5.91,-0.64,6.06,0.55,5.92,0.7,7.56,0.2,4.53,-0.51,,,10.04,0.41,13.57,2.59,8.02,0.7,7.01,1.39,8.54,2.12,8.21,1.06,12.37,0.3,11.9,1.01,4.74,0.54,2.71,0.54,7.04,-1.22,8.35,1.9,3.33,-0.09,23.11,0.57,27.61,-0.68,3.02,0.78,1.86,-0.04,23.38,5.62,11.67,2.12,8.13,1.43,0,0,0.25,0.2,7.49,-0.05,20.83,4.81,11.23,-4.53,9.93,1.07,3.24,0.75,4.76,0.13,9.22,-0.89,26.4,-0.61,1.89,0,11.3,0.75,-0.07,0.94,0.12 10/06/2016 5:00:00 AM,0.02,0.05,0.11,0.04,0.21,0.03,1.43,-0.07,7.11,1,0.43,0.11,0.34,3.06,0.67,12.39,-1.57,5.44,0.95,2.37,0.1,11.29,-0.69,6.72,-0.59,6.75,0.7,6.51,0.89,8.04,0.21,4.87,-0.51,,,11.26,0.69,14.87,3.56,8.5,0.7,8.04,1.89,9.28,2.17,8.71,1.18,12.8,0.34,12.56,1.14,5.11,0.58,2.87,0.53,8.45,-1.2,8.72,1.98,3.73,-0.07,23.74,0.31,28.82,-0.51,3.12,0.84,2.04,0.05,24.03,5.81,12.36,2.66,8.91,1.43,0,0,0.24,0.2,7.93,0.02,22.23,4.52,12.18,-4.22,10.92,0.92,3.26,0.72,5.11,0.26,9.93,-0.88,28.52,-0.07,1.99,0,11.02,0.73,-0.08,1,0.11 10/06/2016 5:30:00 AM,0.02,0.05,0.1,0.05,0.15,0.03,1.56,-0.02,7.78,1.01,0.44,0.11,0.34,3.12,0.6,13.55,-1.48,5.92,0.73,2.63,0.11,12.55,-0.61,7.75,-0.54,7.14,0.86,7.22,0.93,8.67,0.27,5.45,-0.49,,,12.41,0.75,15.3,3.41,8.88,0.67,8.75,2.01,11.21,2.66,9.25,1.21,13.67,0.42,13.19,1.26,5.82,0.64,3.12,0.58,9.38,-1.15,9.11,1.95,4.06,-0.02,25.8,0.68,29.67,-0.24,3.35,0.95,2.22,0.11,24.61,6.02,13.3,3.22,9.3,1.29,0,0,0.24,0.2,8.36,0.03,24.23,3.76,13.22,-3.74,11.75,0.88,3.36,0.73,5.47,0.2,10.9,-0.79,30.88,0.23,2.1,0,10.98,0.72,-0.08,1.02,0.11 10/06/2016 6:00:00 AM,0.02,0.05,0.12,0.04,0.2,0.03,1.64,-0.05,8.46,0.96,0.49,0.08,0.38,3.39,0.59,15.84,-1.26,6.52,0.81,2.94,0.23,15.28,-0.4,9.5,-0.43,8.19,1.05,7.78,0.98,10.4,0.39,6.73,-0.4,,,14.83,1.07,18.33,3.31,9.53,0.69,9.25,2.02,12.21,3.04,10.54,1.5,15.26,0.68,15.37,1.55,6.86,0.82,3.34,0.59,10.61,-1.04,10.27,2.03,4.91,0.17,28.98,1.21,33.9,1.2,3.85,1.12,2.54,0.23,25.48,6.27,14.71,3.46,11.14,1.39,0,0,0.24,0.2,9.4,0.13,27.31,2.91,15.96,-2.84,13.46,0.66,3.6,0.84,6.19,0.31,12.48,-0.67,36.01,0.75,2.24,0,10.99,0.7,-0.08,1.02,0.13 10/06/2016 6:30:00 AM,0.02,0.05,0.12,0.05,0.25,0.03,1.73,-0.07,9.58,0.96,0.49,0.09,0.4,3.69,0.71,18.49,-1.02,7.35,0.87,3.28,0.3,18.49,-0.07,11.84,-0.33,9.55,1.15,9.36,1.22,12.72,0.68,8.51,-0.32,,,17.9,1.46,21.22,3.12,10.85,0.76,10.53,2.42,13.75,3.49,12.08,1.75,18.12,1.02,18.6,2.19,8.29,0.92,3.52,0.54,13.95,-0.61,11.49,2.08,6.08,0.29,33.57,2.05,39.14,2.86,4.5,1.42,2.97,0.23,27.38,6.49,16.13,4.18,14.16,1.61,0,0,0.25,0.38,10.59,0.41,31.53,1.57,17.93,-2.12,17.33,0.14,3.85,0.97,7.11,0.55,14.75,-0.47,42.39,1.79,2.48,0,10.88,0.71,-0.08,1.05,0.11 10/06/2016 7:00:00 AM,0.02,0.05,0.13,0.04,0.23,0.03,1.88,-0.04,10.45,0.99,0.47,0.1,0.42,4.17,0.62,20.75,-0.74,8.56,0.79,3.69,0.34,21.34,0.41,13.7,-0.21,11.44,1.3,10.56,1.47,15.69,1.08,10.67,-0.1,,,22.14,2.08,24.87,4.22,12.9,1.1,12.25,2.96,16.38,4.24,13.88,1.94,22.16,1.43,22.26,2.77,9.72,1.1,3.99,0.61,17.3,-0.3,12.69,2.26,7.24,0.4,39.7,3.2,45.31,4.69,5.74,1.81,3.22,0.23,29.42,6.89,17.49,4.71,17.28,1.85,0,0,0.54,0.6,11.61,0.59,37.22,0.04,20.48,-1.63,19.45,0.09,4.1,1.02,8.11,0.62,17.53,-0.2,49.51,2.93,2.77,0,10.83,0.77,-0.08,1.15,0.11 10/06/2016 7:30:00 AM,0.02,0.04,0.16,0.04,0.24,0.03,1.96,0,11.15,1.04,0.52,0.08,0.41,4.35,0.64,21.66,-0.54,9.32,0.75,4.1,0.39,22.41,0.7,14.26,-0.18,12.2,1.36,10.64,1.46,17.09,1.29,11.85,0.06,,,24.4,2.41,27.22,4.7,13.87,1.26,13.59,3.45,17.92,4.65,15.2,2.09,24.78,1.7,24.76,3.12,10.32,1.17,4.36,0.68,18.82,-0.17,13.55,2.57,7.85,0.48,45.13,4.67,49.1,5.63,6.06,1.87,3.33,0.18,30.48,6.99,18.01,4.46,19.4,2.04,0,0,0.69,0.6,12.17,0.71,39.69,-0.58,23.5,-0.83,19.48,0.31,4.13,1.02,8.62,0.66,20.18,0.34,53.37,3.38,3.17,0.03,10.79,0.76,-0.07,1.17,0.09 10/06/2016 8:00:00 AM,0.03,0.04,0.2,0.03,0.25,0.03,1.98,0,11.48,1.07,0.55,0.08,0.43,4.42,0.73,22.08,-0.44,9.63,0.69,4.41,0.47,22.14,0.67,14.04,-0.14,12.43,1.55,10.83,1.6,17.25,1.37,11.43,0.02,,,25.04,2.88,28.29,5.65,13.55,1.21,14.51,3.93,19.49,5.3,16.07,2.38,25.57,1.98,26.19,3.54,10.27,1.22,4.66,0.79,18.79,0.02,14.35,2.92,8,0.56,46.3,5.01,50.33,6.54,6.29,1.92,3.21,0.12,30.88,7.25,18.07,4.14,19.28,2.05,0,0,0.77,0.6,12.23,0.78,39.41,-1.16,24.77,-0.69,20.67,-0.06,4.1,1.01,8.62,0.7,20.42,0.52,53.18,4,3.46,0.23,11.1,0.75,-0.07,1.18,0.09 10/06/2016 8:30:00 AM,0.03,0.05,0.19,0.03,0.23,0.03,2,0,11.13,1.08,0.5,0.09,0.46,4.42,0.78,21.54,-0.48,9.24,0.68,4.59,0.54,21.1,0.55,13.28,-0.13,12.47,1.44,10.5,1.57,16.35,1.35,10.73,0.01,,,23.89,2.87,29.14,5.67,13.46,1.12,14.93,4.03,20.4,5.43,16.31,2.51,25.21,2.09,26.61,3.83,9.82,1.19,4.63,0.84,18.14,0.01,14.25,2.98,7.9,0.59,45.21,4.87,49.61,7.15,6.7,2.12,3.01,0.01,30.68,7.48,17.78,3.91,18.61,2.18,0,0,0.62,0.6,11.8,0.83,37.38,-0.2,24.71,-0.55,19,-0.19,3.92,0.98,8.35,0.68,19.27,0.67,50.89,4.41,3.54,0.25,11.63,0.77,-0.05,1.24,0.13 10/06/2016 9:00:00 AM,0.03,0.05,0.18,0.03,0.21,0.03,1.92,0,10.83,1.15,0.51,0.1,0.45,4.46,0.86,20.79,-0.47,8.99,0.64,4.56,0.54,19.96,0.56,12.48,-0.19,12.18,1.39,10.06,1.53,15.07,1.17,10.15,-0.01,,,22.83,2.84,29.48,5.65,12.9,1.13,15.1,4.2,20.58,5.46,15.93,2.51,24.27,2.07,26.06,3.87,9.33,1.15,4.51,0.87,17.41,0.02,13.81,2.96,7.65,0.59,45.42,5.68,49.15,7.09,7.45,2.47,2.85,-0.03,30.47,7.4,17.01,3.91,18.34,2.27,0,0,0.62,0.6,11.26,0.86,35.92,-0.1,24.18,-0.66,16.5,0.01,3.92,1.05,7.88,0.79,17.55,0.6,48.09,4.66,3.45,0.19,11.85,0.77,-0.05,1.26,0.14 10/06/2016 9:30:00 AM,0.02,0.05,0.19,0.03,0.21,0.03,1.91,0,10.57,1.16,0.55,0.07,0.43,4.7,0.86,19.72,-0.42,8.53,0.7,4.45,0.58,18.72,0.32,11.83,-0.24,11.66,1.39,9.81,1.53,14.32,1.06,9.33,-0.07,,,21.94,2.73,29.22,5.62,12.54,1.17,15.69,4.6,20.44,5.43,15.72,2.55,24.09,2.1,25.7,3.88,8.76,1.09,4.36,0.87,16.59,0.05,13.37,2.98,7.49,0.61,42.96,5.37,48.3,6.92,7.23,2.42,2.61,-0.05,29.23,7.21,16.46,3.73,16.84,2.25,0,0,1,0.44,10.77,0.74,35.04,-0.03,23.68,-0.7,16.2,0.1,3.81,1.01,7.51,0.7,17.06,0.29,47.68,4.88,3.61,0.26,12,0.74,-0.06,1.29,0.13 10/06/2016 10:00:00 AM,0.02,0.05,0.19,0.03,0.23,0.03,1.8,0,10.36,1.17,0.51,0.09,0.41,4.68,0.91,18.71,-0.52,8.23,0.71,4.04,0.51,17.34,0.33,11.12,-0.23,11.32,1.34,9.74,1.52,13.86,1.11,8.78,-0.07,,,21.19,2.68,28.27,5.47,12.27,1.17,15.67,4.56,20.45,5.34,15.31,2.48,23.1,2.1,25.13,3.94,8.09,1.04,4.24,0.82,15.42,-0.04,13.17,2.9,7.03,0.57,39.43,5.08,45.98,6.35,7.25,2.35,2.38,0,28.27,7.12,16.05,3.46,15.17,2.22,0,0,1,0.3,11.14,0.9,32.55,0,23.86,-0.74,14.93,0.17,3.66,0.98,7.53,0.75,16.24,0.46,46.27,4.76,3.75,0.33,11.93,0.75,-0.06,1.28,0.13 10/06/2016 10:30:00 AM,0.02,0.05,0.19,0.03,0.23,0.03,1.68,0,10,1.18,0.5,0.09,0.39,4.66,1.02,17.46,-0.6,7.69,0.72,3.83,0.51,17.01,0.53,10.67,-0.19,10.87,1.33,9.35,1.43,13.08,0.98,8.31,-0.02,,,20.39,2.68,27.83,5.66,12.04,1.21,15.5,4.62,20.06,5.26,15.11,2.63,22.45,2.12,24.62,3.9,7.78,1.06,4.12,0.83,14.63,-0.05,13.14,3.11,6.72,0.51,36.21,5,42.22,5.91,6.78,2.28,2.24,0.02,27.49,7.27,16.12,3.51,13.3,2.38,0,0,1,0.3,10.84,1.1,30.79,0,23.53,-0.49,14.47,0.13,3.44,0.9,7.65,0.87,15.98,0.65,44.54,4.94,3.76,0.34,11.69,0.78,-0.05,1.24,0.1 10/06/2016 11:00:00 AM,0.02,0.05,0.2,0.02,0.23,0.03,1.69,0,9.99,1.19,0.54,0.08,0.39,4.5,1.05,17.19,-0.6,7.72,0.7,3.83,0.57,16.88,0.59,9.99,-0.23,10.55,1.32,8.99,1.4,12.43,1.08,7.85,-0.09,,,19.78,2.59,27.51,5.64,11.61,1.19,15.43,4.55,19.86,5.22,15.02,2.68,22.12,2.15,24.29,3.89,7.51,1.03,3.84,0.71,14.17,-0.08,12.88,3.04,6.58,0.48,35.37,4.88,39.65,5.5,7.16,2.37,2.3,0.03,27.06,7.48,16.09,3.45,12.29,2.32,0,0,0.95,0.3,10.56,1.08,29.3,0,23.27,-0.44,13.94,0.11,3.26,0.77,7.54,0.78,15.26,0.58,43.74,5.32,3.72,0.35,11.73,0.79,-0.05,1.26,0.12 10/06/2016 11:30:00 AM,0.02,0.05,0.21,0.02,0.23,0.03,1.69,0,9.7,1.18,0.52,0.07,0.4,4.48,1.05,17.19,-0.58,7.27,0.71,3.51,0.54,17.15,0.6,9.81,-0.22,10.51,1.31,8.76,1.39,12.16,0.98,7.88,-0.08,,,19.66,2.6,26.86,5.69,11.38,1.16,15.1,4.5,19.55,5.16,14.6,2.59,21.48,2.14,24.08,3.87,7.24,1.01,4.04,0.76,13.55,-0.09,12.91,3.14,6.49,0.53,36.82,5.08,40.28,5.72,6.81,2.32,2.33,0.04,26.08,7.45,15.62,3.37,13.25,2.29,0,0,0.62,0.3,10.21,0.98,29,0,23.01,-0.66,14.1,0.06,3.17,0.78,7.26,0.78,15.24,0.59,42.84,4.82,3.66,0.17,12.02,0.79,-0.06,1.33,0.13 10/06/2016 12:00:00 PM,0.02,0.05,0.2,0.03,0.24,0.03,1.72,0,9.57,1.14,0.49,0.1,0.42,4.49,1.05,17.52,-0.58,6.66,0.73,3.37,0.55,16.85,0.51,9.35,-0.24,10.41,1.36,8.86,1.38,12.13,1.04,7.41,-0.17,,,19.55,2.51,26.44,5.62,11.48,1.19,14.83,4.27,19.28,5.06,14.48,2.53,20.79,2.1,23.58,3.82,7.33,1.02,4.18,0.77,12.74,-0.21,12.9,3.17,6.21,0.48,38.52,5.06,40.53,5.43,6.77,2.22,2.42,0.05,26.86,7.31,16.01,3.41,14.14,2.22,0,0,0.62,0.3,10.5,0.77,29.33,0,22.32,-1.27,13.57,0.15,3.22,0.8,7.54,0.76,15,0.54,42.34,4.03,3.64,0,12.06,0.76,-0.06,1.31,0.14 10/06/2016 12:30:00 PM,0.02,0.05,0.22,0.02,0.24,0.03,1.73,0,9.64,1.13,0.54,0.07,0.45,4.35,1.05,17.41,-0.62,6.46,0.78,3.47,0.53,16.84,0.43,8.93,-0.29,10.45,1.35,8.62,1.29,12.27,0.99,7.38,-0.19,,,19.54,2.35,26.46,5.53,11.75,1.24,14.52,4.03,19.48,5.03,14.47,2.47,20.95,1.89,23.63,3.73,7.81,1.05,4.09,0.73,13.49,-0.21,12.75,2.98,6.39,0.45,37.02,4.9,42.85,5.85,6.72,2.18,2.4,0.05,27.79,7.35,14.95,3.2,13.86,2.21,0,0,0.62,0.3,10.69,0.97,28.89,0,21.63,-1.49,13.35,0.16,3.27,0.81,7.34,0.62,14.58,0.29,42.07,4.2,3.6,0.27,12.02,0.77,-0.07,1.23,0.11 10/06/2016 1:00:00 PM,0.02,0.05,0.21,0.02,0.26,0.03,1.73,0,9.78,1.11,0.49,0.09,0.44,4.38,0.99,17.87,-0.58,6.71,0.75,3.62,0.53,17.45,0.49,9.85,-0.31,10.69,1.39,9.09,1.32,12.82,1.12,7.92,-0.16,,,20.08,2.4,26.94,5.61,11.72,1.07,14.39,3.92,19.6,5.12,14.74,2.51,21.84,2.08,23.91,3.79,7.96,1.08,4.15,0.73,14.19,-0.13,12.52,2.7,6.69,0.47,36.04,4.75,41.99,5.68,6.89,2.19,2.28,0.01,27.34,7.29,14.43,2.93,13.82,2.26,0,0,0.6,0.3,10.58,0.93,29.51,0,21.83,-1.55,13.79,0.19,3.22,0.7,7.35,0.62,14.51,-0.07,42.53,4.37,3.48,0.28,11.73,0.73,-0.06,1.21,0.13 10/06/2016 1:30:00 PM,0.02,0.05,0.21,0.02,0.28,0.03,1.72,0,9.56,1.03,0.52,0.08,0.45,4.5,0.98,18.2,-0.56,6.76,0.77,3.88,0.55,17.54,0.42,10.26,-0.26,11.06,1.42,9.18,1.39,13.05,1.08,8.2,-0.11,,,20.76,2.56,27.33,5.37,12.05,1.14,14.46,3.83,19.95,5.18,15.03,2.6,21.95,2.04,24.3,3.92,7.75,1.05,3.91,0.72,14.12,-0.1,12.61,2.7,6.61,0.45,34.87,4.63,41.6,5.47,6.31,2.07,2.17,0.01,26.95,7.24,14.95,3.07,13.26,2.2,0,0,0.24,0.3,10.47,0.88,29.43,0,22.42,-1.4,14.03,0.23,3.26,0.7,7.2,0.7,14.96,-0.02,42.85,4.32,3.52,0.28,11.72,0.73,-0.08,1.27,0.16 10/06/2016 2:00:00 PM,0.02,0.05,0.22,0.03,0.28,0.03,1.7,0,8.74,0.86,0.53,0.08,0.45,4.54,0.98,18.44,-0.54,6.98,0.8,3.83,0.54,17.33,0.38,10.24,-0.3,11.4,1.39,9.01,1.4,13.52,1.15,8.63,-0.11,,,20.9,2.49,27.83,5.34,12.02,1.16,13.92,3.58,19.93,5.29,14.93,2.53,22.29,1.96,24.51,3.86,7.69,1.04,4.09,0.74,13.87,-0.14,12.27,2.66,6.45,0.47,33.78,4.38,40.62,5.13,6.06,2.04,2.34,0.02,27.3,7.34,15.7,3.24,13.1,2.22,0,0,0.24,0.3,10.35,0.83,29,0.27,21.68,-1.56,14,0.29,3.2,0.69,7.41,0.73,14.93,0,42.23,4.24,3.48,0.28,11.68,0.75,-0.07,1.22,0.16 10/06/2016 2:30:00 PM,0.02,0.05,0.21,0.03,0.28,0.03,1.68,0,8.72,0.9,0.51,0.08,0.42,4.39,0.89,17.65,-0.64,6.99,0.77,3.89,0.55,16.16,0.18,9.63,-0.35,10.89,1.35,8.66,1.35,13.05,1.04,7.81,-0.18,,,19.24,2.32,25.81,5.28,11.45,1.22,12.8,3.42,19.72,5.29,14.23,2.5,20.79,1.89,23.41,3.66,7.33,1.04,3.88,0.7,11.95,-0.6,12.09,2.71,6.01,0.47,33.37,4.08,38.1,4.39,6.02,2,2.51,0.06,27.27,7.26,15.06,3.38,12.19,2.23,0,0,0.24,0.3,10.54,0.98,28.01,1.78,20.52,-1.78,13.31,0.36,3.15,0.67,7.13,0.73,14.42,0,40.64,3.96,3.43,0.09,11.91,0.74,-0.07,1.24,0.14 10/06/2016 3:00:00 PM,0.02,0.05,0.2,0.03,0.28,0.03,1.65,0,8.78,0.85,0.46,0.1,0.43,4.28,0.9,17.64,-0.65,7.18,0.78,3.77,0.52,15.75,-0.17,9.46,-0.37,10.27,1.23,8.36,1.3,12.26,0.82,7.38,-0.21,,,19.91,2.32,25.59,5.3,11.45,1.17,12.28,3.11,19.4,5.23,14.03,2.4,20.4,1.82,23.16,3.62,7.47,1.05,3.96,0.7,11.77,-0.66,12.29,2.72,5.92,0.39,33.35,3.99,37.65,4.1,6.11,1.98,2.51,0.13,26.97,7.13,14.81,3.58,11.82,1.97,0,0,0.24,0.3,10.37,0.69,27.24,2.14,19.89,-2.07,12.99,0.41,3.07,0.61,7.21,0.74,13.71,-0.19,40.29,3.92,3.41,0,12.34,0.77,-0.08,1.22,0.12 10/06/2016 3:30:00 PM,0.02,0.05,0.2,0.03,0.28,0.03,1.71,0,9.11,0.86,0.51,0.09,0.47,4.44,0.91,18.19,-0.69,7.55,0.79,3.86,0.52,16.29,-0.22,10.03,-0.36,10.24,1.24,8.55,1.23,12.46,0.76,7.71,-0.23,,,21.25,2.46,25.72,5.28,11.96,1.16,12.12,2.84,19.41,5.17,14.69,2.49,20.58,1.76,23.42,3.55,8.09,0.99,4.21,0.74,12.67,-0.67,12.48,2.69,6.05,0.34,34.82,3.88,39.17,4.09,6.13,1.99,2.74,0.22,27.21,6.82,14.98,3.67,12.87,1.8,0,0,0.25,0.3,10.5,0.56,28.05,2.01,19.99,-2.24,13.33,0.41,3.05,0.61,7.36,0.7,13.61,-0.28,40.91,3.63,3.46,0,11.87,0.76,-0.07,1.27,0.13 10/06/2016 4:00:00 PM,0.02,0.05,0.19,0.03,0.25,0.03,1.84,0.02,9.55,0.85,0.53,0.08,0.52,4.59,0.87,19.76,-0.54,8.04,0.79,4.28,0.56,17.67,-0.18,11.08,-0.33,10.83,1.17,8.9,1.22,13.61,0.89,8.79,-0.19,,,22.73,2.56,26.52,5.3,12.75,1.18,11.33,2.31,19.55,5.15,15.23,2.46,21.67,1.74,24.14,3.62,8.53,1,4.28,0.69,14.03,-0.67,12.5,2.56,6.6,0.3,36.67,3.61,41.64,4.31,6.21,1.96,2.86,0.15,28.01,6.8,14.92,3.54,13.65,1.5,0,0,0.24,0.3,10.89,0.42,30.3,1.03,20.26,-2.44,14.32,0.47,3.18,0.63,7.66,0.73,14.37,-0.44,43.25,3.45,3.52,0,11.8,0.83,-0.07,1.27,0.13 10/06/2016 4:30:00 PM,0.02,0.05,0.21,0.02,0.25,0.03,1.91,0.02,10.29,0.85,0.4,0.09,0.57,4.82,0.91,21.72,-0.28,9.15,0.59,4.68,0.56,20.16,0.1,12.41,-0.26,11.69,1.26,9.32,1.23,15.33,1.1,10.12,-0.06,,,24.41,2.75,27.13,5.34,13.86,1.3,11.22,2.11,19.8,5.24,15.74,2.56,23.12,1.92,24.9,3.62,9.53,1.11,4.59,0.73,15.37,-0.6,13.43,2.65,7.44,0.32,37.91,3.23,45.61,5.09,6.49,2.01,3.16,0.16,29.13,6.92,14.31,3.08,15.72,1.45,0,0,0.24,0.3,12.01,0.6,33.1,0.02,20.9,-2.6,15.7,0.4,3.23,0.59,8.15,0.68,15.94,-0.32,46.4,3.79,3.72,0,11.75,0.9,-0.08,1.32,0.15 10/06/2016 5:00:00 PM,0.02,0.04,0.22,0.02,0.27,0.03,2.15,0,11.44,0.89,0.41,0.09,0.56,5.15,0.87,24.42,0.05,10.37,0.44,5.26,0.64,22.64,0.28,14.35,-0.18,12.79,1.31,9.53,1.12,17.18,1.3,11.97,0.11,,,26.9,3.01,27.81,5.24,14.55,1.19,10.98,1.88,19.35,5.14,16.23,2.4,25.98,2.27,26.22,3.62,10.79,1.25,5.13,0.77,17.58,-0.5,14.66,2.77,8.34,0.41,42.98,3.51,50.62,6.17,6.2,1.86,3.45,0.15,30.58,6.4,14.88,2.79,18.49,1.43,0,0,0.25,0.3,13.39,0.74,36.52,-0.18,22.02,-2.53,17,0.39,3.43,0.58,8.86,0.66,17.42,-0.38,50.31,3.6,4.09,0.01,11.44,0.88,-0.07,1.4,0.16 10/06/2016 5:30:00 PM,0.02,0.05,0.23,0.03,0.3,0.03,2.26,0,12.14,0.91,0.45,0.06,0.58,5.23,0.86,26.29,0.21,11,0.39,5.61,0.64,24.27,0.46,15.93,0.01,13.03,1.22,10.14,1.13,18.48,1.44,12.93,0.3,,,28.86,3.33,27.79,4.62,15.19,1.29,10.81,1.81,18.27,4.95,16.37,2.14,27.79,2.39,26.35,3.34,11.74,1.33,5.36,0.75,19.09,-0.42,15.69,3.07,8.7,0.48,46.6,3.93,52.56,6.2,6.07,1.73,3.7,0.09,35.02,7.98,14.9,2.33,20.45,1.68,0,0,0.24,0.3,14.32,0.79,39.07,-0.59,22.86,-2.57,17.95,0.46,3.56,0.55,9.25,0.7,18.78,-0.34,52.46,3.37,4.31,0,11.32,0.87,-0.07,1.55,0.17 10/06/2016 6:00:00 PM,0.02,0.05,0.24,0.02,0.28,0.03,2.27,0,12.09,0.86,0.42,0.08,0.6,5.27,0.87,26.97,0.29,11.22,0.4,5.53,0.53,24.68,0.4,16.36,0.04,13.01,1.13,10.02,1.04,18.81,1.41,13.14,0.26,,,29.23,3.21,26.63,3.82,15.04,1.21,10.25,1.64,15.33,3.82,16.24,1.99,28.2,2.31,26,3.01,11.98,1.37,5.33,0.73,19.55,-0.38,15.55,2.94,8.66,0.41,45.38,2.7,52.17,5.68,5.22,1.42,3.69,0.01,36.37,8.5,14.17,1.99,20.21,1.42,0,0,0.24,0.3,13.85,0.28,39.38,-0.37,22.23,-3.01,18.11,0.52,3.6,0.5,8.97,0.62,18.86,-0.38,52.42,3.05,4.33,0,11.35,0.87,-0.07,1.49,0.18 10/06/2016 6:30:00 PM,0.02,0.05,0.24,0.02,0.3,0.03,2.23,-0.02,11.97,0.83,0.42,0.09,0.6,5.23,0.86,26.72,0.18,11.2,0.44,5.56,0.54,24.42,0.38,16.37,0.04,12.85,1.1,9.87,0.98,18.55,1.38,13.07,0.21,,,28.89,3.17,25.87,3.51,15.01,1.18,10.06,1.51,14.14,3.34,16.09,1.94,28,2.27,25.32,2.73,11.73,1.32,5.21,0.69,19.45,-0.41,15.25,2.89,8.58,0.38,44.69,2.21,51.58,5.44,4.84,1.25,3.49,-0.01,35.64,8.28,13.71,1.72,19.95,1.53,0,0,0.25,0.3,13.36,0.05,38.48,0.19,21.92,-3.08,18.08,0.55,3.34,0.35,8.9,0.5,18.7,-0.38,51.45,2.58,4.25,0,11.33,0.91,-0.06,1.47,0.16 10/06/2016 7:00:00 PM,0.02,0.05,0.24,0.02,0.31,0.03,2.17,-0.03,11.64,0.8,0.46,0.07,0.6,5.11,0.92,25.83,0.06,10.92,0.49,5.38,0.44,24.07,0.38,16.04,-0.01,12.53,1.02,9.48,0.95,18.18,1.29,12.69,0.14,,,27.61,2.84,24.7,3.44,14.97,1.26,9.81,1.45,13.51,2.99,15.89,1.93,27.57,2.24,24.56,2.57,11.46,1.24,4.75,0.66,18.98,-0.44,15.31,2.97,8.19,0.32,43.49,2.07,50.3,4.72,4.92,1.38,3.34,-0.06,35.36,8.25,13.52,1.62,19.56,1.43,0,0,0.24,0.3,13.18,-0.01,37.44,0.64,21.27,-3.27,17.54,0.67,3.27,0.29,8.69,0.46,18.35,-0.41,50.44,2.34,4.09,0,11.4,0.95,-0.07,1.41,0.11 10/06/2016 7:30:00 PM,0.02,0.05,0.23,0.02,0.3,0.03,2.09,-0.05,11.34,0.76,0.47,0.06,0.59,4.9,0.96,25.2,-0.05,10.59,0.56,5.29,0.46,23.66,0.28,15.39,-0.11,12.01,0.89,9.4,0.89,17.62,1.16,12.25,0.09,,,26.89,2.74,24.13,3.16,14.68,1.2,9.33,1.26,13.05,2.88,15.52,1.83,27.23,2.17,24.13,2.47,11.01,1.15,4.64,0.64,18.43,-0.53,14.95,2.92,8.01,0.33,42.67,1.89,48.41,4.03,4.96,1.31,3.36,-0.09,35.1,8.18,13.38,1.24,19.01,1.38,0,0,0.24,0.3,12.98,-0.04,36.86,0.86,20.8,-3.37,17.06,0.75,3.18,0.24,8.39,0.3,17.8,-0.48,49.31,2.26,4,0,11.51,0.95,-0.08,1.39,0.11 10/06/2016 8:00:00 PM,0.02,0.05,0.24,0.02,0.28,0.03,2.07,-0.06,11.09,0.74,0.5,0.1,0.61,4.88,0.98,24.47,-0.28,10.39,0.63,5.11,0.41,23.15,0.2,14.99,-0.16,11.68,0.81,9.22,0.86,17.56,1.08,12.03,0.06,,,26.75,2.6,23.72,3.18,14.13,1.15,9.11,1.22,12.63,2.7,15.25,1.65,27.46,2.08,24.31,2.38,10.68,1.1,4.53,0.62,18.19,-0.6,14.66,2.84,7.72,0.25,42.29,1.63,47.99,4.03,4.97,1.32,3.47,-0.1,35.02,8.18,13.67,1.14,18.44,1.23,0,0,0.24,0.3,12.66,-0.02,36.35,1.3,20.33,-3.47,16.9,0.73,3.15,0.27,8.25,0.4,17.52,-0.46,48.27,2.07,3.84,0,11.53,0.94,-0.08,1.36,0.12 10/06/2016 8:30:00 PM,0.02,0.05,0.21,0.03,0.31,0.03,1.98,-0.05,10.7,0.75,0.51,0.07,0.62,4.82,1.04,23.54,-0.34,10.02,0.69,4.91,0.37,22.18,0.13,14.5,-0.21,11.3,0.82,8.84,0.76,16.97,1.02,11.58,0.02,,,25.8,2.37,23.13,3.33,13.65,1.09,9.05,1.24,12.3,2.71,14.88,1.61,26.88,1.95,23.47,2.14,10.38,1.05,4.3,0.58,17.34,-0.68,14,2.74,7.48,0.23,41.4,1.5,46.04,3.44,4.77,1.24,3.3,-0.17,34.59,8.12,13.06,1.11,17.98,1.34,0,0,0.24,0.3,12.22,-0.16,34.92,1.86,20.22,-3.55,16.34,0.78,3.07,0.26,7.96,0.33,16.91,-0.56,46.53,1.51,3.66,0,11.55,0.9,-0.08,1.33,0.13 10/06/2016 9:00:00 PM,0.02,0.05,0.2,0.03,0.28,0.03,1.94,-0.05,10.18,0.72,0.49,0.09,0.59,4.73,0.98,22.46,-0.4,9.6,0.78,4.65,0.3,21.12,0.03,13.74,-0.27,10.58,0.75,8.53,0.75,16.46,0.95,10.97,-0.03,,,24.81,2.13,21.82,3.62,13.14,1.01,8.8,1.31,11.77,2.57,14.3,1.56,26.1,1.88,22.61,2.04,9.91,1.03,4.05,0.54,16.56,-0.76,13.37,2.67,7.02,0.14,39.42,1.1,44.22,2.79,4.37,1.1,3.18,-0.2,33.66,7.79,12.81,1.13,17.27,1.33,0,0,0.25,0.3,11.77,-0.16,33.96,1.59,20.35,-3.67,15.78,0.85,2.98,0.25,7.56,0.23,16.6,-0.66,45.45,1.56,3.42,0.03,11.75,0.84,-0.08,1.23,0.14 10/06/2016 9:30:00 PM,0.02,0.05,0.19,0.03,0.25,0.03,1.91,-0.05,9.72,0.67,0.5,0.1,0.56,4.64,0.91,21.19,-0.63,9.08,0.87,4.36,0.27,19.95,-0.14,13,-0.36,10.06,0.68,8.25,0.72,15.4,0.81,10.26,-0.1,,,23.3,1.75,20.57,3.39,12.56,0.92,8.26,1.19,11.34,2.4,13.85,1.53,24.94,1.69,21.64,1.87,9.24,0.93,3.96,0.54,15.52,-0.9,12.72,2.58,6.57,0.09,37.14,0.74,42.7,2.38,3.81,0.87,2.99,-0.2,33.76,8.06,12.36,0.84,16.2,1.23,0,0,0.24,0.3,11.17,-0.32,32.53,2.14,18.32,-3.88,15.09,0.97,2.98,0.26,7.17,0.16,15.8,-0.73,42.7,0.75,3.27,0,12.06,0.81,-0.08,1.2,0.13 10/06/2016 10:00:00 PM,0.02,0.05,0.18,0.04,0.25,0.03,1.88,-0.06,9.51,0.83,0.51,0.07,0.55,4.43,1,19.74,-0.83,8.51,0.97,4.06,0.23,18.32,-0.33,11.93,-0.45,9.06,0.48,7.94,0.75,14.2,0.6,9.17,-0.28,,,21.21,1.5,20.1,2.73,12,0.91,8.28,1.16,10.73,2.36,12.84,1.39,23.13,1.31,20.42,1.73,8.38,0.77,2.74,0.31,14.29,-0.97,13.02,3,6.09,-0.02,34.61,0.59,41.28,2.37,3.6,0.88,2.81,-0.18,33.13,8.1,11.94,0.81,14.54,1.19,0,0,0.25,0.3,10.48,-0.4,30.65,2.52,17.65,-4.11,14.1,1.13,2.88,0.22,6.73,0.1,14.64,-0.81,40.41,0.53,3.14,0.04,12.01,0.77,-0.08,1.19,0.14 10/06/2016 10:30:00 PM,0.03,0.05,0.17,0.04,0.25,0.03,1.78,-0.07,9.35,1.01,0.45,0.1,0.51,4.14,0.87,17.94,-1.12,7.8,1.06,3.76,0.23,16.75,-0.48,10.72,-0.52,8.36,0.45,7.36,0.69,12.91,0.49,8.2,-0.36,,,19.18,1.26,18.65,2.4,11.37,0.88,7.78,1.04,10.34,2.26,12.02,1.29,21.43,1.15,18.98,1.48,7.62,0.69,1.71,0.25,12.8,-1.06,13.3,3.09,5.5,-0.05,31.66,0.49,38.39,1.69,3.49,0.84,2.62,-0.17,31.99,7.93,11.21,0.78,12.7,1,0,0,0.24,0.3,9.69,-0.51,28.54,3.08,16.6,-4.15,13.08,1.12,2.74,0.18,6.27,0.1,13.63,-0.81,37.16,0.13,2.82,0,11.55,0.76,-0.08,1.1,0.13 10/06/2016 11:00:00 PM,0.02,0.05,0.16,0.04,0.25,0.03,1.67,-0.07,8.79,0.98,0.38,0.12,0.48,4.02,0.83,16.37,-1.25,7.15,1.12,3.52,0.23,15.47,-0.53,9.54,-0.57,7.65,0.35,6.88,0.61,11.33,0.36,7.32,-0.4,,,17.29,1.03,17.08,2.2,10.64,0.85,7.23,1.02,9.88,2.26,11.23,1.22,19.71,0.97,17.44,1.27,7.02,0.66,1.59,0.23,11.31,-1.14,12.42,3.01,4.96,-0.11,28.92,0.4,35.81,1.11,3.37,0.84,2.36,-0.15,30.91,7.85,10.91,0.53,11.54,1.1,0,0,0.25,0.3,9.01,-0.49,26.29,3.47,15.2,-4.27,11.89,1.16,2.7,0.2,5.8,0.1,12.41,-0.89,34.2,-0.31,2.58,0,11.52,0.74,-0.08,1.02,0.12 10/06/2016 11:30:00 PM,0.02,0.05,0.17,0.04,0.25,0.03,1.59,-0.1,8.25,0.97,0.43,0.1,0.45,3.87,0.9,15.24,-1.39,6.62,1.16,3.21,0.18,14.33,-0.56,8.58,-0.62,7.11,0.35,6.53,0.6,10.26,0.29,6.63,-0.42,,,15.62,0.83,16.11,2.11,9.83,0.79,6.56,0.92,9.5,2.18,10.47,1.13,18.25,0.9,16.45,1.24,6.4,0.6,1.45,0.23,10.21,-1.17,11.41,2.78,4.56,-0.13,27.74,0.57,33.64,0.62,3.2,0.82,2.24,-0.13,29.99,7.58,10.52,0.51,10.58,1.18,0,0,0.24,0.3,8.48,-0.55,24.54,3.86,13.92,-4.54,10.94,1.21,2.65,0.25,5.38,0.1,11.33,-0.91,31.68,-0.41,2.5,0,11.43,0.74,-0.08,1.02,0.11 11/06/2016 12:00:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.51,-0.09,7.95,0.99,0.45,0.08,0.45,3.77,0.94,14.19,-1.44,6.13,1.17,3.05,0.2,13.45,-0.64,7.88,-0.62,6.66,0.37,6.09,0.56,9.68,0.24,5.99,-0.49,,,14.28,0.65,15.06,2.12,8.99,0.65,6.35,0.89,9.08,2.03,9.81,1.08,17.15,0.76,15.47,1.16,6.06,0.58,0.48,0.08,9.51,-1.19,12.02,3.02,4.03,-0.15,26.74,0.56,32,0.31,3.14,0.8,2.09,-0.12,29.43,7.57,10.44,0.64,9.73,1.19,0,0,0.24,0.3,8.12,-0.53,23.11,4.05,13.04,-4.77,10.35,1.26,2.56,0.2,5.08,0.1,10.57,-0.93,29.53,-0.83,2.4,0,12.08,0.73,-0.08,0.9,0.06 11/06/2016 12:30:00 AM,0.02,0.05,0.15,0.04,0.18,0.03,1.48,-0.11,7.8,1,0.4,0.1,0.44,3.59,1,13.38,-1.51,5.83,1.21,2.99,0.2,12.79,-0.67,7.37,-0.63,6.31,0.34,5.86,0.56,9.24,0.12,5.63,-0.51,,,13.32,0.57,14.99,2.16,8.87,0.63,6.31,0.9,8.91,2.06,9.42,1.05,16.2,0.6,15.19,1.15,5.96,0.6,0,0,9.11,-1.25,12.21,3.15,3.87,-0.15,25.09,0.39,30.69,0.1,3,0.75,2.06,-0.15,29.17,7.57,9.71,0.34,9.2,1.28,0,0,0.24,0.3,7.68,-0.58,21.95,4.31,12.5,-4.74,9.93,1.19,2.6,0.26,5,0.1,10.14,-0.97,28.23,-1.09,2.32,0,11.66,0.75,-0.08,0.93,0.1 11/06/2016 1:00:00 AM,0.03,0.05,0.15,0.04,0.18,0.03,1.42,-0.11,7.49,0.99,0.4,0.11,0.42,3.56,1.01,12.9,-1.61,5.53,1.23,2.9,0.2,12.34,-0.64,7.19,-0.63,6.21,0.3,5.92,0.48,8.79,0.12,5.5,-0.53,,,12.84,0.45,15.25,2.08,8.74,0.63,6.07,0.81,8.75,2.07,9.33,1.02,15.71,0.55,14.7,0.99,5.59,0.54,0,0,8.63,-1.26,11.88,3.07,3.65,-0.18,23.57,-0.04,29.01,-0.54,2.9,0.71,1.91,-0.15,28.86,7.56,9.43,0.31,8.68,1.22,0,0,0.24,0.3,7.42,-0.58,21.25,4.57,12.04,-4.8,9.68,1.23,2.62,0.28,4.8,0.1,9.85,-0.99,27.66,-0.98,2.21,0,11.6,0.75,-0.07,0.92,0.08 11/06/2016 1:30:00 AM,0.03,0.06,0.14,0.04,0.18,0.03,1.44,-0.11,7.29,0.98,0.43,0.08,0.42,3.47,0.93,12.62,-1.62,5.37,1.24,2.94,0.21,12,-0.66,7.13,-0.64,6.04,0.29,5.82,0.49,8.61,0.2,5.34,-0.53,,,12.21,0.41,14.65,1.99,8.42,0.65,5.94,0.79,8.64,2.1,9.1,1.04,15.38,0.5,14.23,0.96,5.41,0.52,0,0,8.45,-1.25,11.59,2.95,3.62,-0.16,22.51,0.04,28.08,-0.72,2.94,0.73,1.77,-0.12,28.88,7.58,9.01,0.26,8.36,1.21,0,0,0.24,0.3,7.13,-0.61,20.87,4.67,11.73,-4.8,9.59,1.26,2.53,0.2,4.77,0.1,9.64,-0.97,27.06,-0.83,2.2,0,11.46,0.74,-0.07,0.86,0.07 11/06/2016 2:00:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.42,-0.11,7.19,0.96,0.39,0.11,0.44,3.45,0.84,12.44,-1.63,5.3,1.26,2.78,0.13,11.96,-0.69,7.04,-0.64,5.97,0.3,5.81,0.52,8.41,0.17,5.19,-0.55,,,11.88,0.36,14.16,1.96,8.51,0.67,5.79,0.76,8.55,2.09,9.05,1,14.88,0.48,13.88,0.93,5.4,0.51,0,0,8.26,-1.24,11.49,2.93,3.52,-0.18,22.58,0.12,27.67,-0.97,2.92,0.72,1.79,-0.19,28.53,7.54,8.56,0.34,8.09,1.07,0,0,0.24,0.3,7.04,-0.62,20.39,4.75,11.36,-4.79,9.38,1.32,2.51,0.17,4.61,0.1,9.35,-0.99,26.22,-1.07,2.17,0,10.99,0.71,-0.08,0.86,0.08 11/06/2016 2:30:00 AM,0.03,0.06,0.14,0.04,0.18,0.03,1.46,-0.1,7.08,0.98,0.41,0.1,0.43,3.4,0.92,12.4,-1.61,5.21,1.26,2.74,0.12,11.71,-0.66,6.9,-0.63,5.97,0.34,5.98,0.57,8.38,0.17,5.22,-0.54,,,11.78,0.39,14.02,2.04,8.2,0.63,5.57,0.72,8.53,2.09,8.98,1.01,14.8,0.48,13.7,0.98,5.24,0.51,0,0,8.14,-1.21,11.26,2.94,3.48,-0.16,22.49,0.15,27.56,-0.95,2.84,0.71,1.79,-0.21,28.31,7.47,8.09,0.27,7.92,1.06,0,0,0.25,0.3,6.91,-0.61,20.13,4.98,11.06,-4.82,9.28,1.28,2.5,0.18,4.6,0.1,9.24,-0.94,25.94,-0.82,2.15,0,10.67,0.73,-0.07,0.85,0.09 11/06/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.18,0.03,1.39,-0.11,7.25,0.98,0.45,0.08,0.41,3.31,0.75,12.26,-1.6,5.18,1.27,2.74,0.1,11.58,-0.66,6.66,-0.68,6.23,0.44,6.03,0.59,8.34,0.16,5.22,-0.55,,,11.72,0.36,14.24,2.09,8.13,0.6,5.48,0.73,8.54,2.09,9.01,0.99,14.49,0.45,13.46,0.96,5.28,0.51,0.11,0.02,8.02,-1.25,11.06,2.68,3.58,-0.17,22.32,0,27.72,-0.83,2.84,0.69,1.78,-0.18,28.63,7.51,7.63,0.27,7.35,0.83,0,0,0.24,0.3,6.65,-0.68,19.9,5.06,10.95,-4.86,9.23,1.3,2.46,0.16,4.6,0.1,9.2,-1,25.67,-1.2,2.2,-0.02,10.98,0.75,-0.07,0.85,0.08 11/06/2016 3:30:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.39,-0.11,7.22,0.94,0.4,0.1,0.41,3.25,0.73,12.44,-1.61,5.2,1.29,2.72,0.13,11.62,-0.76,6.94,-0.68,6.21,0.46,6.1,0.6,8.44,0.16,5.23,-0.55,,,11.79,0.35,14.24,2.09,8.2,0.61,5.64,0.74,8.64,2.16,8.98,1.02,14.34,0.43,13.46,0.93,5.4,0.49,1.23,0.22,8.22,-1.25,9.86,2.36,3.65,-0.16,22.28,0.06,28.1,-0.72,2.88,0.69,1.8,-0.16,28.63,7.44,7.73,0.27,7.26,0.74,0,0,0.24,0.3,6.63,-0.72,20.33,5.12,10.7,-4.9,9.12,1.31,2.49,0.19,4.59,0,9.08,-0.98,25.42,-1.39,2.12,-0.04,11.91,0.75,-0.07,0.87,0.07 11/06/2016 4:00:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.37,-0.11,7.24,0.95,0.41,0.11,0.43,3.23,0.74,12.47,-1.63,5.23,1.29,2.71,0.1,11.73,-0.73,6.95,-0.67,6.32,0.49,6.13,0.63,8.66,0.21,5.22,-0.56,,,12.02,0.44,14.56,2.11,8.27,0.59,5.96,0.89,8.63,2.11,8.94,1,14.52,0.42,13.45,0.86,5.43,0.5,2.59,0.39,8.44,-1.22,8.7,1.99,3.75,-0.19,22.67,0.12,28.22,-0.65,2.93,0.67,1.74,-0.08,28.71,7.46,7.86,0.38,7.17,0.54,0,0,0.25,0.3,6.71,-0.69,20.44,5.04,10.73,-4.88,9.26,1.34,2.48,0.19,4.74,0,9.25,-1,25.93,-1.28,2.14,-0.04,11.76,0.78,-0.08,0.9,0.07 11/06/2016 4:30:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.42,-0.11,7.15,0.91,0.41,0.09,0.42,3.27,0.74,12.81,-1.61,5.26,1.29,2.73,0.12,11.99,-0.71,7.13,-0.67,6.57,0.58,6.3,0.57,9.19,0.29,5.37,-0.55,,,12.3,0.46,15.19,2.17,8.31,0.57,5.85,0.82,8.79,2.13,9.13,1.05,14.73,0.46,13.77,0.92,5.54,0.5,2.72,0.43,8.57,-1.26,8.54,1.88,3.75,-0.17,22.98,0.23,28,-0.92,2.99,0.76,1.92,-0.01,28.78,7.59,8.16,0.92,7.58,0.64,0,0,0.24,0.3,6.8,-0.74,20.67,4.95,10.98,-4.74,9.45,1.32,2.52,0.23,4.75,0,9.4,-0.95,26.18,-1.18,2.21,-0.03,11.37,0.82,-0.08,0.94,0.08 11/06/2016 5:00:00 AM,0.03,0.05,0.14,0.04,0.26,0.03,1.46,-0.08,7.48,0.93,0.42,0.1,0.42,3.32,0.71,13.2,-1.58,5.39,1.25,2.82,0.09,12.47,-0.69,7.41,-0.66,6.72,0.58,6.39,0.64,9.64,0.28,5.56,-0.54,,,12.92,0.54,15.01,2.28,8.64,0.57,5.95,0.86,8.95,2.15,9.41,1.14,15.07,0.5,14.2,1.03,5.76,0.54,2.88,0.45,8.99,-1.25,8.72,1.84,3.93,-0.15,23.8,0.25,27.89,-1.19,3.02,0.77,2.05,0.06,28.5,7.32,8.68,1.39,8.29,0.66,0,0,0.24,0.3,6.99,-0.71,21.4,4.85,11.05,-4.76,9.74,1.31,2.54,0.19,5.01,0,9.51,-0.99,27.04,-1.04,2.32,-0.04,10.98,0.82,-0.08,0.94,0.09 11/06/2016 5:30:00 AM,0.03,0.05,0.14,0.04,0.25,0.03,1.53,-0.05,7.86,0.93,0.4,0.11,0.42,3.36,0.71,13.75,-1.56,5.65,1.18,2.93,0.09,13.4,-0.64,7.95,-0.65,6.87,0.57,6.69,0.69,10.22,0.34,5.84,-0.51,,,13.62,0.61,15.4,2.41,8.87,0.54,6.38,0.91,9.12,2.19,9.65,1.13,15.6,0.5,14.64,1.08,6.19,0.61,2.96,0.46,9.5,-1.23,9.1,1.87,4.17,-0.12,24.96,0.37,29.09,-0.92,2.96,0.79,2.24,0.13,29.15,7.54,9.35,1.86,8.94,1.04,0,0,0.24,0.3,7.19,-0.62,22.31,4.67,11.38,-4.78,10.02,1.27,2.5,0.18,5.13,0,9.89,-0.98,27.94,-0.91,2.42,0,11.36,0.81,-0.07,0.92,0.08 11/06/2016 6:00:00 AM,0.03,0.05,0.15,0.04,0.27,0.03,1.53,-0.04,7.9,0.89,0.41,0.1,0.46,3.51,0.71,14.65,-1.43,6.02,1.18,3.18,0.17,14.21,-0.62,8.35,-0.62,7.35,0.67,6.88,0.67,10.93,0.4,6.23,-0.49,,,14.58,0.76,16.6,3.15,9.37,0.52,6.95,1.14,9.38,2.17,10.14,1.2,15.95,0.59,15.15,1.14,6.45,0.66,2.95,0.45,10.1,-1.18,9.37,1.89,4.53,-0.03,26.12,0.39,31.02,-0.22,3.19,0.9,2.34,0.2,29.72,7.44,10.27,2.13,9.67,1.1,0,0,0.24,0.3,7.56,-0.61,23.6,4.52,12.1,-4.63,10.75,1.19,2.55,0.16,5.56,0.13,10.61,-0.9,30.81,-0.35,2.48,0,11.33,0.81,-0.08,0.95,0.08 11/06/2016 6:30:00 AM,0.02,0.05,0.16,0.03,0.33,0.03,1.62,-0.06,8.35,0.88,0.46,0.09,0.49,3.72,0.78,15.64,-1.34,6.73,1.12,3.48,0.21,14.87,-0.62,9.02,-0.6,7.72,0.66,7.34,0.7,11.67,0.48,6.83,-0.49,,,15.69,0.91,17.34,3.38,10.04,0.76,7.27,1.28,9.91,2.26,10.83,1.34,17.17,0.73,16.44,1.3,7.14,0.72,3.09,0.45,11.25,-1.11,9.82,1.9,5.18,0.07,27.55,0.7,33.12,0.44,3.41,0.9,2.42,0.18,30.4,7.61,10.98,2.41,10.95,1.15,0,0,0.24,0.3,8.25,-0.6,25.14,4.26,12.86,-4.46,11.46,1.16,2.65,0.18,5.9,0.32,11.41,-0.92,32.71,-0.21,2.69,0.02,10.95,0.83,-0.08,0.94,0.09 11/06/2016 7:00:00 AM,0.03,0.05,0.17,0.04,0.34,0.03,1.71,-0.06,8.94,0.89,0.45,0.1,0.51,3.9,0.83,17.49,-1.18,7.61,1.02,3.82,0.25,16.33,-0.5,10.12,-0.57,8.54,0.72,7.89,0.81,13.13,0.74,7.82,-0.41,,,17.7,1.15,18.78,3.6,10.74,0.75,8.01,1.54,10.54,2.44,11.66,1.47,18.93,0.95,17.92,1.52,7.94,0.77,3.42,0.51,12.72,-1.04,10.48,1.97,5.78,0.15,30.19,1.11,36.16,1.29,4.03,1.11,2.62,0.21,31.38,7.75,11.25,2.38,12.06,0.93,0,0,0.24,0.3,9.1,-0.52,27.42,3.74,13.77,-4.31,12.65,1.18,2.78,0.19,6.53,0.33,12.5,-0.95,36.07,0.14,2.83,0,11.12,0.86,-0.08,1.04,0.1 11/06/2016 7:30:00 AM,0.02,0.05,0.19,0.03,0.31,0.03,1.79,-0.08,9.82,0.9,0.48,0.1,0.56,4.15,0.69,19.77,-0.96,8.76,0.9,4.34,0.28,17.74,-0.52,11.92,-0.48,9.54,0.75,8.38,0.87,14.74,0.84,9.3,-0.31,,,19.72,1.37,20.17,3.56,11.66,0.83,8.53,1.55,11.06,2.39,12.48,1.47,21.43,1.21,20.02,1.68,9.07,0.82,3.92,0.54,14.44,-0.96,11.23,2,6.62,0.23,33.65,1.33,39.44,1.77,4.12,1.25,2.89,0.16,32.48,7.62,11.09,1.87,14.28,0.92,0,0,0.25,0.3,9.93,-0.52,30.09,3.16,14.7,-4.32,14.01,1.19,2.89,0.2,7.23,0.31,14.04,-0.98,39.77,0.28,3.09,0.01,11.19,0.89,-0.09,1.07,0.09 11/06/2016 8:00:00 AM,0.02,0.04,0.23,0.03,0.3,0.03,1.92,-0.07,10.49,0.84,0.51,0.08,0.61,4.4,0.69,22.02,-0.76,9.64,0.81,4.77,0.36,19.88,-0.32,13.12,-0.42,10.54,0.83,9.29,1.01,16.16,1,10.58,-0.23,,,22.27,1.87,21.83,3.22,12.84,0.9,9.19,1.65,11.66,2.45,13.56,1.52,23.61,1.43,22.05,1.98,10.15,0.96,4.31,0.59,16.34,-0.86,12.27,2.09,7.32,0.31,36.41,1.31,42.29,2.26,4.71,1.29,2.95,0.01,34.01,7.79,11.22,1.51,16.14,0.98,0,0,0.24,0.3,10.52,-0.48,32.62,2.58,16.03,-4.22,15.25,1.14,3.08,0.25,7.62,0.3,15.37,-0.93,42.41,0.42,3.39,0,11.63,0.86,-0.08,1.13,0.08 11/06/2016 8:30:00 AM,0.02,0.04,0.23,0.02,0.32,0.03,2.02,-0.09,11.31,0.85,0.53,0.1,0.65,4.5,0.72,23.78,-0.49,9.95,0.74,4.93,0.39,21.22,-0.22,14.46,-0.3,11.31,0.87,9.7,1.12,17.38,1.1,11.49,-0.17,,,24.42,2.27,23.63,3.09,13.31,0.9,9.82,1.81,12.79,2.81,14.65,1.68,25.25,1.58,23.46,2.16,10.82,1.03,4.67,0.65,18.23,-0.72,13.32,2.16,8.24,0.44,39.09,1.65,45.62,3.16,4.61,1.4,3.04,-0.03,34.91,7.81,11.14,1.11,18.21,-0.46,0,0,0.24,0.3,10.74,-0.54,34.8,2.15,17.29,-4.08,16.34,0.98,3.13,0.26,7.86,0.3,16.63,-0.74,45.86,1.24,3.57,0,11.89,0.86,-0.08,1.29,0.13 11/06/2016 9:00:00 AM,0.03,0.04,0.23,0.02,0.29,0.03,2.06,-0.08,11.69,0.9,0.52,0.1,0.67,4.62,0.75,25,-0.25,9.71,0.7,4.89,0.36,22.1,-0.07,14.84,-0.22,12.06,0.95,10.01,1.25,18.38,1.26,12.06,-0.03,,,25.85,2.57,24.89,3.53,14.05,1,10.17,1.8,13.22,2.78,15.29,1.88,26.62,1.83,25.26,2.56,10.6,1.11,4.7,0.69,18.16,-0.62,13.7,2.33,8.38,0.47,39.48,1.72,45.51,3.3,4.84,1.36,3.17,-0.07,34.43,7.89,11.63,0.97,16.21,0.29,0,0,0.24,0.3,11.11,-0.45,34.03,2.33,17.98,-4.04,16.07,0.88,3.17,0.25,7.88,0.3,16.48,-0.79,47.07,1.96,3.69,0,12.14,0.86,-0.08,1.26,0.12 11/06/2016 9:30:00 AM,0.03,0.05,0.23,0.02,0.27,0.03,2.04,-0.07,11.7,0.95,0.55,0.07,0.67,4.65,0.85,25,-0.22,9.05,0.73,4.74,0.39,21.18,-0.09,14.68,-0.21,12.37,1.04,9.57,1.19,18.17,1.2,12.32,0.01,,,25.31,2.51,25.22,3.63,13.62,0.99,10.25,1.79,13.41,2.85,15.23,1.9,26.33,1.84,25.68,2.65,10.94,1.15,4.93,0.7,18.17,-0.55,14.46,2.45,8.35,0.47,38.06,1.8,44.41,3.26,4.87,1.39,3.04,-0.09,35,8.08,11.4,0.75,15.66,0.75,0,0,0.24,0.3,10.57,-0.45,33.43,2.25,18.28,-3.95,15.73,0.85,3.15,0.27,7.52,0.3,15.69,-0.76,45.28,2.2,3.88,0,12.05,0.88,-0.07,1.25,0.13 11/06/2016 10:00:00 AM,0.03,0.05,0.22,0.02,0.29,0.03,2.02,-0.07,12.43,0.97,0.53,0.09,0.64,4.64,0.84,25.3,-0.19,8.45,0.79,4.53,0.41,22.9,0.02,15.78,-0.12,13.33,1.11,10.08,1.21,19.56,1.43,13.12,0.05,,,27.88,2.88,26.78,3.75,14.51,0.99,10.74,1.83,13.96,2.89,16.47,2.05,27.57,1.94,26.49,2.69,11.18,1.18,4.85,0.68,19.58,-0.42,14.51,2.4,9.11,0.53,40.23,2.06,43.09,3.14,4.87,1.41,3.07,-0.09,34.21,7.99,11.36,0.5,16.81,0.99,0,0,0.25,0.3,10.14,-0.46,32.5,2.55,18.52,-3.92,15.64,0.9,3.07,0.28,7.28,0.35,15.85,-0.7,44.72,1.94,4.16,0,11.94,0.86,-0.07,1.33,0.12 11/06/2016 10:30:00 AM,0.03,0.05,0.23,0.02,0.29,0.03,2.06,-0.07,12.31,1.03,0.5,0.1,0.63,4.48,0.93,24.74,-0.19,7.71,0.87,4.41,0.42,22.84,0.05,14.6,-0.19,12.34,1.05,9.63,1.25,18.09,1.27,12.1,0.02,,,27.67,2.92,26.45,3.72,14.25,1.02,10.38,1.85,13.63,2.94,16.12,2.01,25.81,1.83,25.81,2.68,10.51,1.14,4.89,0.69,18.24,-0.5,14.5,2.47,8.62,0.53,36.81,1.78,41.75,3.12,5.12,1.54,2.82,-0.08,33.14,8.04,11.3,0.78,14.95,0.9,0,0,0.24,0.3,9.84,-0.41,29.51,3.29,17.96,-3.92,13.94,0.92,2.98,0.25,6.91,0.32,14.48,-0.67,41.17,1.68,4.14,0,12.29,0.89,-0.08,1.3,0.11 11/06/2016 11:00:00 AM,0.03,0.05,0.23,0.02,0.3,0.03,1.99,-0.06,11.58,1,0.53,0.08,0.62,4.45,0.99,24.14,-0.21,7.31,0.86,4.25,0.46,21.82,0.02,14.64,-0.18,12.83,1.15,9.79,1.19,17.97,1.24,12.49,0.08,,,28.05,2.94,27.17,3.76,14.07,0.96,10.51,1.85,13.72,2.96,16.48,2.1,26.92,1.96,26.22,2.74,10.89,1.17,4.67,0.67,18.87,-0.47,14.78,2.51,8.95,0.54,37.15,1.76,39.75,2.69,5.14,1.51,2.73,-0.07,33.5,8.15,10.1,0.44,14.35,1.05,0,0,0.24,0.3,9.01,-0.48,27.88,3.56,17.23,-3.93,13.02,0.9,2.91,0.23,6.32,0.23,13.4,-0.76,38.26,1.43,3.92,0,12.21,0.84,-0.07,1.35,0.13 11/06/2016 11:30:00 AM,0.03,0.05,0.25,0.02,0.29,0.03,1.91,-0.06,11.7,1.04,0.5,0.11,0.62,4.46,0.95,24.66,-0.21,6.94,0.87,4.19,0.4,21.63,0.02,15.03,-0.13,12.97,1.11,9.71,1.23,17.83,1.19,12.51,0.07,,,27.7,3,26.92,3.82,13.67,1,10.53,1.85,13.65,2.99,16.37,2.16,26.67,2,26.05,2.83,9.61,1.09,4.37,0.69,17.76,-0.46,13.81,2.64,8.7,0.53,35.36,1.55,41.08,2.6,5.16,1.51,2.7,-0.09,32.33,7.98,9.85,0.32,14.32,0.87,0,0,0.24,0.3,9.05,-0.44,26.68,3.92,16.65,-3.98,12.49,0.89,2.88,0.26,6.08,0.3,12.58,-0.78,36.87,1.4,3.9,0.17,11.92,0.85,-0.07,1.26,0.11 11/06/2016 12:00:00 PM,0.03,0.05,0.24,0.02,0.29,0.03,1.98,-0.05,11.99,1.09,0.47,0.1,0.64,4.26,0.88,22.62,-0.4,6.81,0.92,4.36,0.41,21.61,0.08,12.8,-0.3,11.98,1.03,8.44,1.12,16.04,0.95,10.96,-0.03,,,25.14,2.62,24.87,3.71,13.35,1.04,9.62,1.57,13.31,2.9,15.33,1.97,23.97,1.72,24.15,2.56,9.07,1.07,4.34,0.67,15.4,-0.61,13.25,2.71,7.62,0.36,33.69,1.49,36.5,1.14,4.79,1.4,2.66,-0.03,31.59,7.97,9.51,0.3,12.87,0.87,0,0,0.24,0.3,8.99,-0.42,25.16,4.2,16.31,-3.98,11.81,0.98,2.86,0.22,5.88,0.3,12.03,-0.82,35.03,1.04,4.12,0.01,11.97,0.87,-0.08,1.31,0.1 11/06/2016 12:30:00 PM,0.03,0.05,0.24,0.02,0.28,0.03,2.01,-0.05,11.06,1.07,0.52,0.06,0.63,4.16,0.81,21.75,-0.4,6.68,0.94,4.09,0.44,19.46,-0.1,12.75,-0.3,11.41,0.98,8.12,1.02,15.01,0.85,10.29,-0.12,,,23.5,2.3,24.12,3.66,12.12,0.8,9.15,1.48,13.02,2.89,14.75,1.92,22.38,1.46,23.62,2.5,8.99,1,4.12,0.67,15.26,-0.63,13.1,2.69,7.22,0.31,32.59,1.42,35.25,0.95,4.83,1.37,2.67,-0.1,31.1,8,9.36,0.32,14.36,0.99,0,0,0.24,0.3,8.5,-0.42,24.21,4.62,15.86,-4.11,11.32,0.98,2.9,0.26,5.9,0.33,11.5,-0.81,33.49,0.77,3.91,0,12.08,0.82,-0.08,1.31,0.1 11/06/2016 1:00:00 PM,0.03,0.05,0.22,0.03,0.3,0.03,1.94,-0.05,11.56,1.02,0.67,0.08,0.61,4.14,0.8,21.13,-0.5,6.77,0.96,4.01,0.39,19.44,-0.13,11.77,-0.35,11.06,0.91,7.77,0.98,14.09,0.81,10.05,-0.17,,,23.33,2.19,23.64,3.67,11.67,0.66,9.15,1.46,12.89,2.87,14.51,1.86,21.31,1.33,22.94,2.41,8.79,0.97,4.39,0.71,14.65,-0.68,12.75,2.74,6.94,0.27,31.56,1.15,34.48,1.01,4.46,1.28,2.64,-0.14,31.09,7.85,9.19,0.4,12.41,0.97,0,0,0.24,0.3,8.17,-0.53,24.82,4.57,15.42,-4.23,11.37,0.93,2.82,0.23,5.77,0.4,11.51,-0.83,33.62,0.79,3.87,0,11.79,0.78,-0.07,1.23,0.1 11/06/2016 1:30:00 PM,0.03,0.05,0.23,0.02,0.33,0.03,2.11,0.08,11.09,0.98,0.67,0.09,0.65,4.31,0.78,20.95,-0.47,6.85,0.95,4.01,0.45,18.75,-0.19,12.78,-0.34,11.15,0.94,7.99,1.01,14.55,0.91,10.34,-0.17,,,22.26,1.97,22.65,3.31,11.26,0.63,9.02,1.43,12.78,2.84,14.38,1.84,21.36,1.33,22.54,2.38,9.75,1.01,4.25,0.65,16.8,-0.58,12.94,2.65,7.51,0.28,30.73,1.05,35.07,1.23,4.36,1.26,2.6,-0.13,30.9,7.84,9.59,0.61,12.85,1,0,0,0.24,0.3,8.71,-0.54,23.4,4.84,15.48,-4.24,10.9,0.98,2.77,0.25,5.67,0.27,11.09,-0.85,33.7,1.03,3.8,0,12.08,0.85,-0.08,1.22,0.12 11/06/2016 2:00:00 PM,0.03,0.05,0.23,0.02,0.37,0.03,2.15,0.09,11.06,0.99,0.67,0.07,0.68,4.2,0.79,22.08,-0.36,7.04,0.96,4.18,0.43,18.61,-0.28,13.81,-0.24,11.47,0.96,8.74,1.01,15.54,0.93,11.12,-0.11,,,24.8,2.34,23.71,3.17,11.87,0.64,9.31,1.41,12.9,2.89,14.91,1.87,22.99,1.4,23.18,2.32,9.94,1.05,4.37,0.62,17.85,-0.52,13.28,2.56,7.7,0.29,31.41,1.09,35.85,1.57,4.49,1.19,2.69,-0.06,31.08,7.88,10.41,1.18,12.61,1.02,0,0,0.24,0.3,9.11,-0.46,23.2,4.86,15.46,-4.17,11.06,1.02,2.83,0.23,6.11,0.25,11.46,-0.85,34.26,1.13,3.72,0,11.88,0.82,-0.08,1.19,0.13 11/06/2016 2:30:00 PM,0.03,0.05,0.23,0.02,0.37,0.03,2.17,0.11,10.92,1,0.62,0.09,0.64,4.21,0.76,22.6,-0.33,7.33,0.96,4.36,0.43,18.65,-0.24,13.15,-0.3,11.61,0.94,8.71,0.97,15.95,0.97,11,-0.14,,,25.25,2.33,24.36,3.07,12.12,0.57,9.3,1.37,13.07,2.85,15.1,1.84,23.43,1.43,23.72,2.38,9.53,1.04,4.38,0.63,16.83,-0.64,13.31,2.69,7.37,0.29,31.43,1.04,36.75,1.74,4.53,1.22,2.77,0.01,31.31,7.89,10.69,1.64,12.89,0.91,0,0,0.24,0.3,8.76,-0.57,23.54,4.87,15.25,-4.28,11.18,1.08,2.89,0.24,6.16,0.31,11.52,-0.86,34.44,0.83,3.76,0,12.44,0.81,-0.08,1.2,0.12 11/06/2016 3:00:00 PM,0.03,0.05,0.23,0.03,0.39,0.03,2.23,0.14,10.3,0.81,0.61,0.1,0.64,4.3,0.76,22.82,-0.31,7.84,0.92,4.62,0.39,18.43,-0.22,12.89,-0.33,11.72,0.93,8.48,0.9,15.98,0.94,11.13,-0.12,,,25.73,2.47,24.09,3.17,11.9,0.55,9.19,1.33,13.01,2.83,15.14,1.79,23.66,1.46,23.37,2.31,9.68,1.03,4.41,0.63,16.49,-0.67,13.26,2.63,7.26,0.27,31.33,0.99,36.92,1.8,4.22,1.16,2.85,0.08,31.68,7.91,11.28,2.1,12.83,0.78,0,0,0.24,0.3,9.25,-0.5,24.88,4.54,15.42,-4.31,11.94,1.09,2.94,0.27,6.46,0.3,12.12,-0.86,35.01,0.62,3.96,0,12.35,0.92,-0.07,1.26,0.11 11/06/2016 3:30:00 PM,0.03,0.05,0.24,0.03,0.38,0.03,2.26,0.15,10.62,0.75,0.6,0.09,0.62,4.49,0.74,23.18,-0.31,8.54,0.88,4.66,0.39,19.38,-0.18,13.52,-0.3,11.92,0.96,8.48,0.9,16.35,0.99,11.47,-0.08,,,26.42,2.5,24.84,3.03,11.99,0.52,9.17,1.26,13.17,2.85,15.44,1.81,24.41,1.51,23.89,2.39,9.96,1.04,4.57,0.65,17.05,-0.62,13.3,2.45,7.43,0.28,32.76,1.05,37.81,1.62,4.17,1.04,3.03,0.18,32.37,8.03,11.57,2.25,13.08,0.49,0,0,0.24,0.3,9.93,-0.42,27.14,3.97,15.71,-4.25,13.01,1.09,2.92,0.26,6.95,0.3,12.56,-0.93,37.43,0.95,3.98,0,12.06,0.94,-0.07,1.23,0.1 11/06/2016 4:00:00 PM,0.03,0.05,0.23,0.02,0.38,0.03,2.39,0.16,11.29,0.75,0.62,0.08,0.65,4.67,0.69,24.07,-0.18,9.58,0.77,5.12,0.47,20.88,-0.08,14.54,-0.18,12.22,0.95,8.75,0.84,17,1.09,11.97,-0.05,,,27.23,2.54,25.39,3.13,12.48,0.54,9.23,1.2,13.01,2.66,15.81,1.75,25.8,1.71,24.02,2.24,10.66,1.13,4.75,0.67,17.85,-0.58,14.01,2.49,7.84,0.28,36.25,1.47,40.31,1.81,4.11,0.98,3.13,0.14,33.65,8.23,11.93,2.28,14.61,0.22,0,0,0.24,0.3,10.69,-0.46,28.84,3.7,16.67,-4.19,13.89,1.11,3.01,0.3,7.52,0.3,13.67,-0.89,40.58,1.18,4.11,0,12.4,0.97,-0.07,1.27,0.09 11/06/2016 4:30:00 PM,0.03,0.05,0.22,0.03,0.36,0.03,2.42,0.14,12.15,0.81,0.62,0.09,0.67,4.92,0.83,26.27,0.13,11.59,0.35,5.71,0.52,23.33,0.18,16.11,-0.02,12.94,1.08,9.52,0.93,18.4,1.32,12.88,0.13,,,28.8,2.75,25.46,3.14,13.56,0.64,9.58,1.18,13.38,2.78,16.3,1.8,27.68,2.11,25.05,2.41,11.5,1.23,5.03,0.71,19.17,-0.48,14.86,2.54,8.35,0.37,40.17,1.83,45.36,3.04,4.5,1.04,3.55,0.17,35.25,8.66,11.95,2.02,17.36,0.34,0,0,0.51,0.3,12.18,-0.24,32.72,2.51,18.37,-3.97,15.63,1.01,3.11,0.3,8.36,0.37,15.8,-0.64,44.61,1.48,3.2,0.02,12.2,1,-0.07,1.38,0.1 11/06/2016 5:00:00 PM,0.03,0.05,0.24,0.03,0.35,0.03,2.58,0.14,12.81,0.84,0.64,0.1,0.72,5.4,0.79,28.46,0.46,13.4,-0.02,6.48,0.65,25.45,0.5,17.63,0.15,13.53,1.2,10.08,1.02,19.76,1.54,13.8,0.2,,,30.58,3.02,26.54,3.1,14.45,0.74,10.1,1.24,13.77,2.93,16.83,1.88,29.6,2.28,26.45,2.57,12.37,1.4,5.38,0.7,20.91,-0.3,15.84,2.69,8.99,0.44,45.19,2.25,51.19,4.57,4.4,1.03,3.89,0.08,37.38,8.88,12.03,1.53,19.95,0.5,0,0,0.62,0.3,14.33,0.12,37.03,0.54,20.43,-3.6,17.67,0.86,3.22,0.24,9.48,0.71,18.19,-0.43,49.77,2.11,4.98,0.31,11.89,1.03,-0.07,1.51,0.13 11/06/2016 5:30:00 PM,0.03,0.05,0.23,0.03,0.38,0.03,2.66,0.12,13.11,0.83,0.69,0.07,0.76,5.6,1.1,29.14,0.48,14.27,-0.2,6.92,0.69,26.36,0.6,18.45,0.23,13.57,1.17,10.2,0.93,20.3,1.57,14.31,0.25,,,31.27,2.99,26.09,3.19,14.71,0.76,10.05,1.19,13.41,2.81,17.18,1.83,30.87,2.37,26.92,2.46,12.82,1.45,5.52,0.7,21.71,-0.24,16.26,2.71,9.3,0.45,47.95,2.62,53.59,5.06,4.53,1.01,4,0.01,38.39,8.81,12.23,1.24,21.43,0.64,0,0,0.62,0.3,15,0.15,39.35,0,21.4,-3.46,18.88,0.77,3.42,0.27,10.08,0.71,19.49,-0.33,52.99,2.39,4.82,0,11.62,1.02,-0.07,1.53,0.12 11/06/2016 6:00:00 PM,0.03,0.05,0.23,0.03,0.39,0.03,2.68,0.12,13.01,0.84,0.65,0.1,0.76,5.51,1.12,29.04,0.5,14.32,-0.2,6.79,0.67,25.92,0.49,18.33,0.2,13.4,1.14,9.85,0.89,20.21,1.58,14.06,0.18,,,30.48,2.72,25.63,3.42,14.57,0.85,9.74,1.18,13.16,2.66,17,1.76,31.03,2.36,27.16,2.4,12.66,1.4,5.35,0.67,21.68,-0.29,16.32,2.79,9.14,0.42,46.89,2.22,52.55,4.37,4.43,0.95,3.97,-0.06,37.75,8.67,12.19,0.9,21.14,0.77,0,0,0.62,0.3,14.79,0.08,38.76,0,21.14,-3.59,18.74,0.84,3.34,0.21,9.86,0.63,19.52,-0.43,53.31,2.38,4.71,0,11.44,1,-0.07,1.48,0.11 11/06/2016 6:30:00 PM,0.03,0.05,0.26,0.02,0.38,0.03,2.62,0.11,13.18,1.12,0.64,0.1,0.76,5.35,1.27,28.36,0.37,13.92,-0.05,6.77,0.69,25.46,0.42,17.86,0.14,13.15,1.15,9.42,0.84,19.68,1.47,13.64,0.11,,,29.52,2.55,25.29,3.43,14.33,0.82,9.3,1.13,12.83,2.64,16.69,1.74,30.69,2.32,26.82,2.37,12.42,1.34,5.24,0.65,21.08,-0.35,15.77,2.65,8.97,0.4,45.77,1.93,52.66,4.76,4.34,0.87,3.88,-0.12,37.19,8.53,11.81,0.59,20.91,0.95,0,0,0.62,0.3,14.35,0.03,38.23,0,20.67,-3.69,18.46,0.9,3.27,0.2,9.66,0.6,19.27,-0.54,52.63,2.04,4.66,0,11.34,1.04,-0.07,1.43,0.11 11/06/2016 7:00:00 PM,0.03,0.05,0.25,0.02,0.4,0.03,2.58,0.11,12.95,1.14,0.68,0.07,0.73,5.09,0.79,27.27,0.13,13.26,0.12,6.39,0.61,24.76,0.4,16.93,0.06,12.49,0.96,9.39,0.83,19.15,1.42,13.15,0.07,,,28.88,2.45,24.83,3.54,13.97,0.85,9.27,1.13,12.74,2.63,16.53,1.76,30.05,2.28,26.18,2.36,12.01,1.23,5.08,0.63,20.38,-0.39,15.19,2.51,8.68,0.35,44.36,1.6,51.1,4.16,4.16,0.88,3.78,-0.14,36.64,8.45,11.43,0.56,20.63,1.02,0,0,0.62,0.3,13.71,-0.18,37.56,0.69,20.16,-3.88,18.07,0.92,3.2,0.21,9.23,0.47,18.93,-0.46,51.65,1.91,4.55,0,11.18,1.05,-0.07,1.44,0.11 11/06/2016 7:30:00 PM,0.03,0.05,0.23,0.03,0.38,0.03,2.5,0.09,12.31,1.08,0.65,0.09,0.69,4.97,0.74,26.33,0.05,12.93,0.21,6.18,0.57,23.9,0.27,16.13,-0.07,12.13,0.86,9.14,0.81,18.71,1.38,12.67,0.04,,,27.8,2.32,24.26,3.51,13.61,0.82,8.99,1.1,12.59,2.63,16.29,1.72,29.35,2.22,25.64,2.33,11.42,1.15,4.87,0.64,19.73,-0.46,14.8,2.52,8.18,0.32,43.44,1.67,49.51,3.66,4.06,0.9,3.67,-0.17,36.02,8.42,11.15,0.49,19.85,0.99,0,0,0.62,0.3,13.46,-0.23,36.64,1.62,19.84,-3.93,17.54,0.9,3.18,0.21,8.85,0.4,18.4,-0.42,50.36,1.82,4.49,0,11.21,1.04,-0.08,1.42,0.11 11/06/2016 8:00:00 PM,0.03,0.05,0.23,0.03,0.43,0.03,2.43,0.08,12.13,1.05,0.62,0.1,0.7,4.9,0.76,25.33,-0.17,12.46,0.36,5.92,0.51,23.34,0.17,15.9,-0.11,11.97,0.9,9.14,0.8,18.59,1.29,12.74,0.03,,,27.35,2.22,24.11,3.55,13.19,0.72,8.92,1.1,12.49,2.5,15.86,1.61,29.95,2.21,25.6,2.23,11.15,1.09,4.84,0.63,19.68,-0.48,14.47,2.42,8.1,0.3,43.19,1.6,47.57,2.79,4.04,0.89,3.74,-0.21,35.66,8.2,11.7,0.51,19.67,1.01,0,0,0.62,0.3,13.24,-0.31,36.02,1.78,19.74,-3.98,17.49,0.98,3.13,0.19,8.63,0.4,18.1,-0.51,50.21,1.73,4.32,0,11.62,1.01,-0.08,1.37,0.11 11/06/2016 8:30:00 PM,0.03,0.05,0.24,0.03,0.41,0.03,2.36,0.08,11.75,1.04,0.64,0.09,0.7,4.76,0.8,24.57,-0.32,12.16,0.44,5.77,0.48,22.49,0.08,15.46,-0.14,11.57,0.81,8.97,0.75,18.01,1.23,12.43,0,,,26.28,2.08,24.06,3.46,12.83,0.69,8.93,1.1,12.36,2.54,15.29,1.53,29.42,2.13,25.04,2.1,10.67,1.02,4.64,0.61,19,-0.56,14.05,2.36,7.94,0.31,42.32,1.59,46.39,2.4,3.99,0.93,3.57,-0.23,35.36,8.2,11.58,0.53,19.11,1.09,0,0,0.62,0.3,12.86,-0.3,35.53,1.88,19.38,-3.99,17.26,0.99,3.16,0.19,8.46,0.3,17.95,-0.51,49.3,1.63,4.36,0,12.13,0.98,-0.08,1.3,0.11 11/06/2016 9:00:00 PM,0.03,0.05,0.22,0.03,0.37,0.03,2.28,0.07,11.52,1.02,0.59,0.1,0.66,4.71,0.86,23.64,-0.46,11.59,0.53,5.53,0.37,21.87,0,14.81,-0.2,11.11,0.75,8.71,0.73,17.25,1.02,11.9,-0.03,,,25.18,1.89,22.75,3.12,12.37,0.65,8.74,1.06,12.05,2.58,14.81,1.51,28.69,2.03,24.18,1.9,10.21,0.98,4.38,0.56,18.3,-0.64,13.75,2.5,7.54,0.19,40.47,1.07,45.16,2.01,3.81,0.85,3.48,-0.23,34.74,7.95,11.22,0.54,18.18,0.97,0,0,0.62,0.3,12.66,-0.24,34.81,2.06,19.36,-4.03,16.76,1.01,3.07,0.18,8.09,0.18,17.85,-0.59,47.88,1.22,4.17,0,12.38,0.94,-0.08,1.23,0.1 11/06/2016 9:30:00 PM,0.03,0.05,0.2,0.03,0.33,0.03,2.24,0.06,11.07,0.98,0.58,0.12,0.63,4.59,0.94,22.34,-0.67,10.78,0.7,5.22,0.29,20.72,-0.08,13.96,-0.31,10.7,0.75,8.3,0.67,16.48,0.92,11.1,-0.1,,,24.05,1.75,22.15,3.17,11.7,0.53,8.53,1.02,11.69,2.49,14.2,1.44,27.84,1.92,23.37,1.84,9.62,0.91,4.23,0.53,17.34,-0.73,13.2,2.52,7.28,0.15,38.78,0.94,43.31,1.51,3.62,0.82,3.25,-0.26,33.76,7.79,10.65,0.49,17.16,0.9,0,0,0.62,0.3,12.16,-0.29,33.82,2.24,18.99,-4.09,16.24,1.06,3.01,0.19,7.67,0.01,17.21,-0.6,46.08,0.98,3.93,0,12.25,0.88,-0.09,1.19,0.1 11/06/2016 10:00:00 PM,0.03,0.05,0.19,0.04,0.28,0.03,2.2,0.05,10.38,0.92,0.57,0.1,0.6,4.37,0.88,20.79,-0.85,9.83,0.91,4.82,0.28,19.26,-0.25,13.07,-0.38,9.99,0.59,8.2,0.69,15.52,0.83,10.16,-0.24,,,22.47,1.54,20.52,2.73,11.01,0.47,8.37,1.04,11.2,2.47,13.4,1.32,25.84,1.58,22.22,1.73,9.08,0.81,4,0.51,15.88,-0.87,12.61,2.44,6.66,0.04,36.39,0.77,41.02,1.18,3.32,0.6,3.04,-0.24,32.98,7.57,10.51,0.53,16.29,0.63,0,0,0.62,0.3,11.43,-0.42,31.78,2.92,18.1,-4.28,15.34,1.14,2.99,0.21,7.12,0,16.28,-0.76,43.59,0.6,3.65,0,11.86,0.83,-0.09,1.14,0.11 11/06/2016 10:30:00 PM,0.03,0.06,0.19,0.04,0.28,0.03,2.1,0.05,9.71,0.94,0.6,0.07,0.57,4.28,0.9,19,-1.08,8.97,1.04,4.5,0.24,17.73,-0.38,11.89,-0.46,9.37,0.56,7.8,0.74,14.32,0.69,9.29,-0.33,,,20.46,1.26,19.93,2.45,10.09,0.36,7.9,0.96,10.81,2.46,12.53,1.23,23.92,1.35,20.82,1.56,8.48,0.74,3.74,0.49,14.54,-0.93,11.85,2.4,6.05,-0.02,33.86,0.68,39.31,1.19,3.52,0.75,2.83,-0.22,32.11,7.51,9.7,0.46,14.64,0.43,0,0,0.59,0.3,10.78,-0.48,29.83,3.4,17.18,-4.38,14.34,1.16,2.88,0.19,6.66,0,15.42,-0.81,40.97,0.44,3.41,0,11.86,0.84,-0.08,1.1,0.13 11/06/2016 11:00:00 PM,0.03,0.06,0.17,0.04,0.28,0.03,2,0.06,9.19,0.92,0.56,0.11,0.53,4.1,0.95,17.37,-1.28,8.36,1.1,4.14,0.25,16.38,-0.44,10.65,-0.55,8.48,0.49,7.26,0.61,12.55,0.49,8.39,-0.4,,,18.58,0.98,18.57,2.23,9.32,0.28,7.57,0.96,10.41,2.39,11.69,1.14,22.22,1.15,19.49,1.34,7.69,0.65,3.55,0.46,13.14,-1.06,11.03,2.29,5.57,-0.08,31.19,0.45,37.1,0.63,3.51,0.8,2.63,-0.25,31.29,7.43,9.15,0.33,13.36,0.44,0,0,0.24,0.3,9.98,-0.57,28.22,3.75,16.47,-4.4,13.53,1.17,2.85,0.15,6.22,0,14.41,-0.83,38.34,0,3.14,0,11.99,0.82,-0.08,1.03,0.11 11/06/2016 11:30:00 PM,0.03,0.06,0.16,0.05,0.28,0.03,1.89,0.04,8.71,0.88,0.54,0.1,0.51,3.98,0.83,16.3,-1.39,7.64,1.22,3.87,0.23,15.34,-0.5,9.74,-0.61,7.85,0.42,6.93,0.56,11.52,0.38,7.52,-0.46,,,17.02,0.8,17.28,2.16,8.94,0.29,7.02,0.94,9.98,2.35,10.97,1.07,20.74,1.01,18.41,1.23,7.19,0.64,3.36,0.44,11.98,-1.13,10.57,2.28,5.25,-0.07,30.33,0.63,34.59,-0.1,3.32,0.71,2.43,-0.25,30.72,7.36,8.63,0.32,12.51,0.36,0,0,0.24,0.3,9.37,-0.59,26.46,4.15,15.53,-4.51,12.76,1.22,2.74,0.15,5.84,0,13.56,-0.93,35.98,-0.3,2.92,0,11.88,0.8,-0.08,1.03,0.1 12/06/2016 12:00:00 AM,0.03,0.06,0.17,0.04,0.28,0.03,1.86,0.02,8.36,0.88,0.56,0.09,0.5,3.84,0.87,15.36,-1.5,7.24,1.27,3.69,0.2,14.43,-0.6,9.03,-0.64,7.42,0.38,6.67,0.55,11.07,0.38,7.02,-0.5,,,15.84,0.68,17.09,2.07,8.53,0.27,6.83,0.89,9.63,2.18,10.41,1,19.34,0.84,17.74,1.27,6.7,0.6,3.17,0.44,11.17,-1.16,10.09,2.28,4.96,-0.09,28.78,0.5,32.11,-0.84,3.17,0.67,2.28,-0.24,30.06,7.35,8.21,0.3,11.74,0.54,0,0,0.24,0.3,8.92,-0.63,24.94,4.52,14.73,-4.64,12.25,1.26,2.64,0.15,5.67,0,12.85,-0.93,34.79,-0.32,2.78,0,11.54,0.78,-0.08,0.98,0.11 12/06/2016 12:30:00 AM,0.03,0.06,0.16,0.04,0.24,0.03,1.82,0.01,8.07,0.89,0.51,0.11,0.48,3.74,0.87,14.58,-1.62,6.98,1.28,3.66,0.2,13.8,-0.63,8.52,-0.69,7.2,0.46,6.47,0.48,10.56,0.28,6.57,-0.54,,,14.62,0.42,16.29,2.01,8.17,0.22,6.55,0.82,9.3,2.11,9.94,0.91,18.12,0.62,16.7,1.05,6.32,0.53,3.04,0.42,10.32,-1.26,9.64,2.15,4.57,-0.15,27.63,0.39,30.93,-1.1,2.93,0.57,2.24,-0.25,29.77,7.25,8.01,0.37,11.39,0.57,0,0,0.25,0.3,8.58,-0.65,23.86,4.92,14.25,-4.74,11.94,1.28,2.61,0.15,5.37,0,12.35,-1,33.81,-0.39,2.72,0,11.61,0.77,-0.08,0.96,0.11 12/06/2016 1:00:00 AM,0.03,0.06,0.16,0.04,0.21,0.03,1.77,0.01,8.02,0.93,0.47,0.11,0.48,3.7,0.89,14.06,-1.64,6.79,1.3,3.61,0.17,13.28,-0.61,8.18,-0.67,6.93,0.37,6.37,0.5,10.1,0.31,6.29,-0.54,,,14.08,0.4,15.33,1.93,7.82,0.25,6.34,0.85,9.36,2.19,9.63,0.91,17.54,0.58,16.12,1.02,6.06,0.5,2.92,0.43,9.96,-1.24,9.32,2.08,4.37,-0.13,26.72,0.32,29.93,-1.31,2.9,0.54,2.12,-0.25,29.47,7.28,7.77,0.33,10.91,0.58,0,0,0.24,0.3,8.43,-0.66,23.23,5.03,13.82,-4.73,11.55,1.27,2.6,0.17,5.32,0,12.04,-0.99,32.51,-0.76,2.61,0,11.55,0.76,-0.08,0.95,0.1 12/06/2016 1:30:00 AM,0.03,0.06,0.15,0.04,0.21,0.03,1.74,0.02,7.79,0.89,0.53,0.08,0.47,3.65,0.9,13.73,-1.64,6.64,1.31,3.49,0.17,12.89,-0.68,8.01,-0.71,6.69,0.39,6.36,0.51,9.76,0.31,6.11,-0.54,,,13.49,0.35,14.82,1.92,7.55,0.21,5.84,0.7,9.08,2.17,9.39,0.92,16.87,0.56,15.65,1.03,5.99,0.49,2.9,0.41,9.64,-1.25,9.12,2.05,4.27,-0.13,26.36,0.37,28.94,-1.58,2.93,0.56,2.02,-0.25,29.47,7.23,7.51,0.35,10.67,0.52,0,0,0.24,0.3,8.15,-0.66,22.84,5.11,13.58,-4.74,11.44,1.29,2.6,0.15,5.29,0,11.85,-0.96,31.72,-0.88,2.52,0,11.45,0.75,-0.08,0.91,0.09 12/06/2016 2:00:00 AM,0.03,0.06,0.15,0.04,0.21,0.03,1.73,0.02,7.63,0.88,0.47,0.11,0.47,3.57,0.9,13.43,-1.62,6.62,1.31,3.43,0.09,12.6,-0.69,7.87,-0.67,6.67,0.43,6.11,0.48,9.52,0.3,5.99,-0.54,,,13.14,0.38,15.08,1.91,7.48,0.23,5.7,0.67,9.05,2.19,9.28,0.92,16.35,0.53,15.19,0.92,5.91,0.48,2.84,0.39,9.44,-1.23,9.09,2.06,4.15,-0.15,26.35,0.55,28.52,-1.7,2.76,0.5,1.99,-0.27,29.36,7.24,7.36,0.3,10.55,0.47,0,0,0.24,0.3,7.97,-0.65,22.73,5.05,13.33,-4.79,11.36,1.36,2.58,0.14,5.2,0,11.69,-0.98,31.44,-0.92,2.5,0,11.6,0.76,-0.08,0.88,0.08 12/06/2016 2:30:00 AM,0.03,0.06,0.14,0.05,0.21,0.03,1.71,0,7.49,0.89,0.49,0.1,0.47,3.55,0.93,13.31,-1.67,6.6,1.34,3.39,0.09,12.51,-0.67,7.65,-0.7,6.47,0.37,6.27,0.51,9.31,0.28,5.96,-0.55,,,12.78,0.3,15.02,1.93,7.34,0.23,5.72,0.68,8.9,2.13,9.16,0.89,16.02,0.48,14.94,0.89,5.81,0.47,2.79,0.39,9.44,-1.25,8.98,2.03,4.21,-0.14,26.04,0.57,30.02,-0.94,2.77,0.52,1.93,-0.29,29.25,7.15,7.32,0.27,10.57,0.52,0,0,0.24,0.3,7.91,-0.69,22.74,4.98,13.33,-4.71,11.35,1.36,2.53,0.13,5.2,0,11.61,-0.98,31.3,-0.93,2.46,0,11.33,0.76,-0.08,0.87,0.08 12/06/2016 3:00:00 AM,0.03,0.06,0.15,0.04,0.21,0.03,1.66,0,6.96,0.63,0.54,0.08,0.46,3.6,0.91,13.34,-1.56,6.62,1.3,3.4,0.11,12.26,-0.69,7.58,-0.7,6.53,0.39,6.13,0.5,9.3,0.29,5.95,-0.52,,,12.88,0.35,15.23,1.95,7.25,0.22,5.72,0.75,9.3,2.32,9.11,0.93,15.94,0.51,15.02,0.97,5.84,0.5,2.76,0.39,9.27,-1.25,8.78,1.97,4.19,-0.14,25.9,0.35,30.23,-0.74,2.81,0.51,1.95,-0.27,29.2,7.25,7.3,0.34,10.51,0.57,0,0,0.24,0.3,7.98,-0.65,22.88,4.86,13.15,-4.78,11.56,1.3,2.59,0.16,5.15,0,11.75,-0.98,31.51,-0.81,2.43,0,11.46,0.74,-0.08,0.9,0.08 12/06/2016 3:30:00 AM,0.03,0.06,0.15,0.04,0.21,0.03,1.68,0.01,6.92,0.61,0.51,0.11,0.47,3.58,0.94,13.31,-1.59,6.63,1.33,3.39,0.12,12.24,-0.71,7.55,-0.72,6.49,0.44,6.08,0.49,9.31,0.29,5.81,-0.54,,,12.81,0.32,15.2,1.93,7.24,0.24,5.68,0.75,9.39,2.4,9.1,0.95,15.7,0.45,14.66,0.96,5.77,0.48,2.75,0.39,9.12,-1.27,8.58,1.87,4.15,-0.14,25.89,0.3,30.15,-0.9,2.71,0.45,1.89,-0.23,28.92,7.06,7.23,0.3,10.38,0.45,0,0,0.25,0.3,7.85,-0.68,23.02,4.93,13.11,-4.81,11.64,1.25,2.58,0.15,5.27,0,11.77,-0.99,31.7,-0.81,2.42,0,11.68,0.74,-0.07,0.9,0.08 12/06/2016 4:00:00 AM,0.03,0.06,0.15,0.04,0.21,0.03,1.68,0.02,6.88,0.64,0.47,0.11,0.45,3.63,0.93,13.22,-1.6,6.68,1.35,3.35,0.06,12.19,-0.67,7.48,-0.72,6.34,0.36,6.17,0.5,9.38,0.33,5.75,-0.56,,,12.89,0.39,15.31,1.88,7.31,0.28,5.75,0.79,9.37,2.38,8.97,0.91,15.59,0.43,14.66,0.86,5.75,0.48,2.82,0.42,9.05,-1.25,8.45,1.79,4.02,-0.17,25.86,0.32,29.81,-1.23,2.77,0.49,1.91,-0.18,28.74,6.99,7.48,0.41,10.2,0.18,0,0,0.25,0.3,7.89,-0.68,23.37,4.81,13.29,-4.79,11.73,1.29,2.58,0.17,5.46,0,11.97,-0.94,32.11,-0.76,2.36,0,11.46,0.78,-0.08,0.94,0.08 12/06/2016 4:30:00 AM,0.03,0.06,0.15,0.04,0.21,0.03,1.69,0,6.9,0.65,0.52,0.09,0.46,3.58,0.9,13.23,-1.67,6.82,1.34,3.4,0.09,12.33,-0.69,7.49,-0.71,6.45,0.46,6.22,0.49,9.45,0.34,5.83,-0.55,,,12.88,0.37,15.26,1.91,7.37,0.24,5.72,0.75,9.38,2.32,9.11,0.96,15.59,0.42,14.69,0.93,5.75,0.48,2.85,0.42,9.13,-1.27,8.57,1.8,4.09,-0.15,26.06,0.31,30.08,-1.23,2.75,0.46,2.07,-0.12,29.27,7.03,7.98,0.75,10.5,0.41,0,0,0.24,0.3,7.97,-0.67,23.97,4.72,13.27,-4.74,11.94,1.31,2.61,0.16,5.55,0,12.13,-0.96,32.45,-0.73,2.41,0,11.2,0.81,-0.08,0.95,0.07 12/06/2016 5:00:00 AM,0.03,0.06,0.15,0.04,0.26,0.03,1.68,0.01,7.07,0.64,0.47,0.11,0.47,3.6,0.91,13.68,-1.57,6.9,1.34,3.53,0.15,12.57,-0.66,7.65,-0.69,6.59,0.49,6.23,0.54,9.95,0.37,6.09,-0.46,,,13.09,0.43,15.11,1.95,7.53,0.29,5.79,0.77,9.48,2.33,9.37,1.06,15.76,0.53,14.79,1,5.96,0.51,2.95,0.44,9.39,-1.24,8.69,1.81,4.21,-0.16,26.48,0.31,30.58,-1.07,2.94,0.62,2.25,-0.03,29.56,7.32,8.56,1.45,11.12,0.45,0,0,0.24,0.3,8.16,-0.65,24.42,4.64,13.57,-4.69,12.35,1.27,2.64,0.13,5.84,0,12.48,-0.94,33.16,-0.57,2.44,0,10.98,0.81,-0.08,0.96,0.08 12/06/2016 5:30:00 AM,0.03,0.06,0.15,0.04,0.25,0.03,1.77,0.05,7.35,0.64,0.49,0.1,0.47,3.73,0.88,13.88,-1.57,7.24,1.33,3.67,0.17,12.99,-0.66,8.14,-0.67,6.71,0.48,6.41,0.54,10.43,0.39,6.25,-0.46,,,13.65,0.49,15.07,1.99,7.71,0.26,6.03,0.77,9.6,2.32,9.71,1.07,15.97,0.55,14.91,1,6.18,0.57,3.03,0.44,9.76,-1.22,8.87,1.76,4.3,-0.14,27.05,0.29,31.39,-0.97,2.95,0.66,2.32,0,30.1,7.46,9.07,1.88,11.57,0.48,0,0,0.24,0.3,8.34,-0.62,24.96,4.64,13.92,-4.62,12.67,1.25,2.66,0.16,6,0,12.84,-0.95,34.32,-0.42,2.56,0,10.96,0.81,-0.07,0.97,0.1 12/06/2016 6:00:00 AM,0.03,0.06,0.14,0.05,0.29,0.03,1.8,0.05,7.47,0.64,0.51,0.11,0.51,3.77,0.8,14.53,-1.48,7.78,1.27,3.83,0.16,13.42,-0.69,8.47,-0.66,7.12,0.61,6.61,0.55,10.66,0.41,6.55,-0.46,,,14.2,0.62,15.89,2.13,7.94,0.26,6.16,0.86,9.88,2.34,9.97,1.13,16.23,0.57,15.17,1.01,6.36,0.56,3.06,0.46,10.14,-1.18,9.11,1.81,4.46,-0.1,27.76,0.28,32.06,-0.85,3.01,0.63,2.48,0.1,30.63,7.54,9.8,1.99,11.73,0.72,0,0,0.24,0.3,8.63,-0.64,25.86,4.57,14.31,-4.63,13.12,1.26,2.73,0.19,6.43,0,13.46,-0.92,36.38,-0.24,2.69,0,10.94,0.79,-0.08,1.01,0.11 12/06/2016 6:30:00 AM,0.03,0.05,0.16,0.04,0.33,0.03,1.88,0.08,7.65,0.61,0.53,0.09,0.54,3.99,0.69,15.19,-1.43,8.51,1.15,4.06,0.22,14.12,-0.68,8.74,-0.65,7.3,0.58,6.97,0.64,11.18,0.49,6.82,-0.45,,,15.38,0.75,16.58,2.21,8.33,0.27,6.31,0.85,10.19,2.36,10.54,1.25,17.09,0.65,16,1.15,6.63,0.6,3.11,0.44,10.73,-1.15,9.51,1.84,4.7,-0.07,28.62,0.33,33.77,-0.33,3.22,0.67,2.59,0.11,31.07,7.57,10.02,2.24,12.14,0.79,0,0,0.24,0.3,9.04,-0.61,27.08,4.22,14.9,-4.54,13.76,1.23,2.72,0.15,6.64,0.03,13.92,-0.85,37.76,-0.04,2.74,0,10.88,0.83,-0.08,1.02,0.11 12/06/2016 7:00:00 AM,0.03,0.05,0.16,0.05,0.33,0.03,1.94,0.11,8.14,0.58,0.52,0.11,0.55,4.19,0.81,16.44,-1.27,9.49,0.98,4.6,0.3,15.06,-0.61,9.55,-0.6,7.96,0.66,7.28,0.65,12.17,0.64,7.43,-0.4,,,16.69,0.96,17.73,2.37,8.7,0.27,6.74,0.9,10.56,2.45,11.05,1.29,18.46,0.85,17,1.3,7.38,0.71,3.34,0.48,11.78,-1.08,10.21,1.85,5.19,-0.04,31.07,0.84,36,0.24,3.33,0.73,2.71,0.12,32.04,7.7,10.05,2.28,13.03,0.59,0,0,0.24,0.3,9.64,-0.6,29.04,3.62,15.74,-4.43,14.45,1.18,2.79,0.17,7.05,0.1,14.8,-0.8,39.91,0.07,2.87,0,10.97,0.85,-0.07,1.04,0.11 12/06/2016 7:30:00 AM,0.03,0.05,0.19,0.04,0.35,0.03,2.03,0.08,8.67,0.55,0.53,0.11,0.6,4.38,0.8,18.63,-1.08,10.81,0.79,5.08,0.34,16.19,-0.69,10.7,-0.6,8.72,0.64,7.57,0.63,13.66,0.78,8.52,-0.36,,,18.69,1.25,18.7,2.28,9.53,0.26,7.16,0.96,10.85,2.38,11.68,1.31,20.04,0.91,18.45,1.38,8.4,0.73,3.73,0.54,13.1,-1.07,11.25,1.98,6.2,0.04,35.67,2.01,39.15,0.91,3.32,0.8,2.97,0.09,33.47,7.93,9.74,1.97,14.9,0.54,0,0,0.37,0.3,10.58,-0.56,31.69,3.17,16.69,-4.46,15.74,1.22,2.99,0.21,7.72,0.2,16.4,-0.7,43.75,0.34,3.11,0,11.37,0.82,-0.07,1.05,0.09 12/06/2016 8:00:00 AM,0.02,0.05,0.25,0.02,0.34,0.03,2.16,0.07,10.09,0.81,0.61,0.08,0.67,4.61,0.78,20.7,-0.91,12.28,0.51,5.72,0.45,17.95,-0.54,11.99,-0.55,9.5,0.58,7.9,0.62,14.92,0.78,9.7,-0.29,,,21.07,1.57,19.21,2.29,10.38,0.29,7.7,0.98,11.34,2.41,12.54,1.32,21.73,1.11,19.94,1.48,9.52,0.91,4.19,0.55,14.94,-0.99,12.39,2.09,6.81,0.1,39.19,2.51,42.12,1.5,3.4,0.77,3.07,-0.07,34.38,7.9,9.66,1.39,16.62,0.49,0,0,1.23,0.49,11.2,-0.54,33.99,2.51,18.15,-4.36,16.86,1.16,3.08,0.23,8.31,0.2,17.63,-0.79,46.35,0.53,3.42,0,11.31,0.83,-0.08,1.08,0.09 12/06/2016 8:30:00 AM,0.02,0.04,0.26,0.03,0.31,0.03,2.33,0.09,10.84,0.8,0.59,0.1,0.78,4.86,0.7,23.02,-0.64,12.96,0.32,6.11,0.49,19.49,-0.37,13.26,-0.47,10.42,0.69,8.57,0.71,16.53,0.99,10.88,-0.21,,,23.44,1.9,20.95,2.92,11.45,0.37,8.41,1.14,11.78,2.52,13.43,1.42,23.93,1.33,21.73,1.75,10.3,1.02,4.6,0.69,16.93,-0.83,13.35,2.13,7.37,0.17,40.75,2.67,42.97,1.42,3.85,0.84,3.22,-0.17,35.16,8.09,10.09,1.06,17.34,0.61,0,0,1.3,0.5,11.35,-0.6,35.43,2.15,19.21,-4.29,17.72,1.07,3.15,0.21,8.63,0.2,18.45,-0.67,48.21,0.94,3.67,0,11.31,0.83,-0.07,1.12,0.08 12/06/2016 9:00:00 AM,0.03,0.05,0.24,0.03,0.28,0.03,2.39,0.1,11.58,0.87,0.6,0.1,0.8,5.09,0.9,24.87,-0.34,12.85,0.27,6.57,0.6,20.76,-0.25,14.41,-0.35,11.32,0.77,9.06,0.87,17.47,1.07,11.56,-0.14,,,25.15,2.26,22.47,3.43,12.19,0.44,8.84,1.23,12.24,2.54,14.2,1.6,25.45,1.52,23.57,2.12,10.54,1.11,4.83,0.7,17.98,-0.73,14.08,2.32,7.8,0.21,41.67,2.76,44.64,2.05,3.83,0.76,3.27,-0.18,35.74,8.05,10.69,0.65,17.85,0.73,0,0,1.3,0.5,11.43,-0.53,37.16,1.27,20.05,-4.18,18.41,1.03,3.26,0.24,8.57,0.37,19.28,-0.56,49.67,1.48,3.78,0,11.87,0.84,-0.07,1.21,0.1 12/06/2016 9:30:00 AM,0.02,0.05,0.24,0.03,0.29,0.03,2.48,0.12,12.14,0.92,0.68,0.07,0.78,5.19,0.88,25.47,-0.21,12.68,0.25,6.66,0.64,21.54,-0.19,14.98,-0.27,11.77,0.79,9.35,0.99,17.76,1.08,11.65,-0.12,,,26.14,2.38,23.31,3.48,12.43,0.45,9.07,1.24,12.52,2.61,14.69,1.68,25.9,1.56,24.19,2.21,10.56,1.13,4.78,0.68,17.98,-0.68,14.03,2.4,7.9,0.24,41.37,2.86,44.93,2.23,4.01,0.91,3.25,-0.18,35.81,8.24,10.87,0.52,17.68,0.83,0,0,1.3,0.5,11.61,-0.51,37.56,0.46,20.76,-3.98,18.85,0.94,3.27,0.22,8.74,0.4,19.6,-0.49,50.39,1.52,3.9,0,11.98,0.84,-0.08,1.22,0.1 12/06/2016 10:00:00 AM,0.02,0.05,0.23,0.03,0.28,0.03,2.56,0.14,12.19,0.93,0.63,0.08,0.76,5.25,0.89,25.12,-0.22,12.23,0.29,6.46,0.62,22,-0.13,14.72,-0.24,12.02,0.85,9.49,0.98,17.77,1.11,11.78,-0.14,,,26.62,2.54,23.85,3.41,12.57,0.43,9.35,1.28,12.56,2.59,15.1,1.69,26.24,1.59,24.42,2.27,10.5,1.18,4.79,0.68,17.75,-0.69,14.29,2.63,7.78,0.24,39.79,2.9,43.15,1.97,4.11,0.95,3.17,-0.17,35.25,8.26,10.51,0.53,16.62,0.93,0,0,1.3,0.5,11.29,-0.47,36.14,1.52,20.41,-4.05,18.17,0.92,3.26,0.22,8.66,0.4,18.89,-0.48,49.5,1.71,3.82,0,12.26,0.83,-0.08,1.22,0.08 12/06/2016 10:30:00 AM,0.02,0.05,0.23,0.03,0.28,0.03,2.43,0.12,12.13,0.96,0.6,0.08,0.71,5.36,0.93,24.66,-0.21,11.22,0.48,6.2,0.65,21.81,-0.16,14.17,-0.28,11.95,0.9,9.05,0.94,17.39,1.12,11.54,-0.12,,,26.84,2.59,24.19,3.42,12.69,0.44,9.36,1.32,12.56,2.61,15.27,1.74,26.02,1.62,24.52,2.32,10.07,1.16,4.54,0.7,16.97,-0.73,13.68,2.59,7.34,0.23,37.43,2.77,42.43,2.45,4.15,1.03,2.94,-0.17,34.28,8.21,10.32,0.54,15.45,1.14,0,0,1.07,0.5,10.96,-0.5,34.83,2.18,19.63,-4,17.31,0.9,3.14,0.22,8.09,0.4,17.95,-0.51,46.61,1.72,3.72,0,11.9,0.8,-0.07,1.22,0.1 12/06/2016 11:00:00 AM,0.02,0.05,0.23,0.03,0.28,0.03,2.45,0.14,12.08,1.01,0.6,0.07,0.7,5.41,0.81,23.8,-0.31,10.45,0.58,5.86,0.61,21.81,-0.13,13.56,-0.3,11.9,0.9,8.86,0.96,16.68,1.02,11.29,-0.13,,,26.52,2.61,24.4,3.34,12.53,0.49,9.23,1.31,12.5,2.68,15.28,1.75,25.45,1.58,24.32,2.33,9.36,1.06,4.34,0.68,16.15,-0.72,13.13,2.6,6.98,0.19,35.28,2.71,39.92,2.13,4.03,0.97,2.91,-0.12,33.33,8.2,9.87,0.51,14.07,1,0,0,0.79,0.5,10.22,-0.53,32.94,2.83,19.25,-3.91,16.14,0.93,3.12,0.2,7.38,0.26,16.87,-0.56,43.78,1.46,3.71,0,11.97,0.78,-0.06,1.23,0.11 12/06/2016 11:30:00 AM,0.02,0.05,0.22,0.03,0.27,0.03,2.34,0.14,11.71,1.05,0.54,0.1,0.69,5.32,0.67,22.94,-0.41,9.57,0.69,5.8,0.58,21.18,-0.14,12.87,-0.32,11.57,0.89,8.69,0.95,15.53,0.84,10.87,-0.15,,,25.77,2.46,23.83,3.41,12.02,0.43,9.19,1.33,12.45,2.67,15,1.74,24.84,1.57,24.02,2.35,8.94,0.98,4.31,0.69,15.44,-0.77,12.69,2.6,6.94,0.18,35.34,2.75,38.02,1.68,4.07,0.98,2.74,-0.11,32.47,8.03,9.79,0.55,13.26,0.98,0,0,0.54,0.5,9.68,-0.5,31.84,3.06,18.53,-4.04,15.72,0.97,3.12,0.24,7.09,0.23,16.08,-0.66,41.73,1.21,3.56,0,12.02,0.77,-0.08,1.24,0.11 12/06/2016 12:00:00 PM,0.02,0.05,0.23,0.02,0.25,0.03,2.25,0.13,11.27,1.02,0.53,0.08,0.67,5.38,0.66,22.02,-0.48,8.81,0.77,5.65,0.58,20.36,-0.15,12.49,-0.36,10.97,0.85,8.44,0.87,14.76,0.74,10.31,-0.15,,,25.05,2.45,23.46,3.41,11.57,0.47,9.08,1.36,12.35,2.67,14.61,1.67,24.32,1.53,23.45,2.36,8.9,1.01,4.25,0.68,14.91,-0.81,12.25,2.58,6.83,0.19,33.37,2.46,36.83,1.36,3.96,1.01,2.57,-0.06,32.32,8.15,9.42,0.54,13.41,0.99,0,0,0.54,0.5,9.52,-0.53,31.42,3.07,18.33,-4.06,15.42,1.01,3.03,0.17,6.7,0.2,15.95,-0.65,41.19,1.08,3.51,0,12.09,0.74,-0.07,1.23,0.1 12/06/2016 12:30:00 PM,0.02,0.05,0.24,0.03,0.27,0.03,2.21,0.12,11.03,1.01,0.55,0.06,0.66,5.25,0.67,21.45,-0.55,8.71,0.79,5.29,0.53,19.9,-0.17,12.04,-0.39,10.83,0.87,8.22,0.81,14.53,0.72,9.81,-0.2,,,24.79,2.35,22.95,3.43,11.57,0.47,9.09,1.42,12.25,2.67,14.48,1.66,24.28,1.53,23.27,2.29,8.82,0.96,4.11,0.66,14.58,-0.85,12.3,2.54,6.53,0.15,32.83,2.24,35.08,0.99,3.92,0.97,2.45,-0.09,31.96,8.08,9.29,0.56,12.13,1.03,0,0,0.54,0.5,9.09,-0.49,30.68,3.35,18.18,-4.05,15.33,1.03,3.01,0.17,6.78,0.23,15.73,-0.73,41.41,1.32,3.53,0,11.97,0.76,-0.07,1.25,0.1 12/06/2016 1:00:00 PM,0.03,0.05,0.24,0.02,0.27,0.03,2.19,0.09,10.89,1.04,0.53,0.08,0.63,5.12,0.7,21.18,-0.57,8.5,0.79,5.27,0.56,19.56,-0.19,11.93,-0.43,10.87,0.85,8.02,0.81,14.25,0.72,9.75,-0.23,,,24.29,2.26,23.06,3.38,11.47,0.47,8.92,1.32,12.1,2.66,14.38,1.68,24.15,1.49,22.99,2.26,8.42,0.95,4.04,0.69,14.07,-0.87,11.98,2.53,6.32,0.12,31.48,2.03,34.6,0.65,3.8,0.92,2.38,-0.06,32.07,8.11,9.11,0.54,11.58,0.97,0,0,0.54,0.5,8.93,-0.55,30.35,3.3,17.94,-4.11,15.11,1,3,0.2,6.95,0.36,15.64,-0.66,41.38,1.36,3.48,0,12.26,0.73,-0.08,1.29,0.1 12/06/2016 1:30:00 PM,0.02,0.05,0.23,0.03,0.3,0.03,2.14,0.08,10.72,1.01,0.51,0.09,0.61,5.06,0.77,20.56,-0.65,8.44,0.8,5.12,0.53,19.35,-0.2,11.98,-0.42,10.81,0.81,8.11,0.79,14.21,0.81,9.59,-0.23,,,23.89,2.2,22.97,3.36,11.26,0.47,8.73,1.18,12.04,2.58,14.23,1.63,24.27,1.53,22.87,2.25,8.17,0.91,3.81,0.66,13.97,-0.87,11.67,2.48,6.32,0.14,31.08,1.86,32.17,0.15,3.85,1.01,2.35,-0.07,32.13,8.16,9.31,0.54,11.36,1.05,0,0,0.54,0.5,9.22,-0.55,30.34,3.28,17.61,-4.2,14.94,1.05,3.07,0.2,6.88,0.39,15.42,-0.73,41.11,1.13,3.51,0,12.12,0.74,-0.07,1.31,0.15 12/06/2016 2:00:00 PM,0.03,0.05,0.23,0.03,0.33,0.03,2.15,0.07,10.64,1,0.57,0.05,0.62,5.12,0.73,20.72,-0.59,8.48,0.84,5.03,0.51,19.25,-0.28,12.21,-0.4,10.76,0.8,8.35,0.8,14.53,0.81,9.85,-0.21,,,24.24,2.17,23.12,3.42,11.33,0.45,8.91,1.27,11.92,2.48,14.19,1.6,25.3,1.59,23.25,2.21,8.35,0.91,3.92,0.63,14.47,-0.89,11.71,2.42,6.44,0.12,32,1.84,33.89,0.56,3.79,0.96,2.61,-0.06,32.67,8.13,10.36,0.98,12.15,0.97,0,0,0.54,0.5,9.58,-0.55,30.67,3.28,17.92,-4.22,15.31,1.07,3.06,0.23,7.09,0.43,15.86,-0.8,41.71,1.07,3.48,0,12.38,0.74,-0.08,1.24,0.14 12/06/2016 2:30:00 PM,0.02,0.05,0.24,0.02,0.31,0.03,2.13,0.07,10.59,1.01,0.53,0.08,0.59,5.14,0.71,21.02,-0.59,8.97,0.81,5.05,0.52,19.22,-0.2,12.3,-0.37,10.68,0.79,8.17,0.72,14.42,0.76,9.81,-0.18,,,23.93,2.13,22.98,3.42,11.4,0.47,8.96,1.32,12.16,2.59,14.01,1.51,25.5,1.58,23.12,2.2,8.52,0.95,3.85,0.62,14.38,-0.86,11.96,2.47,6.31,0.11,32.67,1.86,35.53,0.8,3.71,0.96,2.74,0.01,33.08,8.17,10.64,1.48,13.15,1.11,0,0,0.54,0.5,10,-0.56,31.07,3.2,18.24,-4.18,15.31,1.08,3.03,0.21,7.38,0.49,15.99,-0.81,42.83,1.33,3.33,0,12.37,0.73,-0.08,1.2,0.11 12/06/2016 3:00:00 PM,0.02,0.05,0.24,0.02,0.3,0.03,2.1,0.07,10.54,1,0.51,0.08,0.55,5.13,0.68,21.41,-0.52,9.47,0.73,5.06,0.51,19.5,-0.2,12.43,-0.37,10.68,0.78,8.34,0.76,14.49,0.8,9.97,-0.15,,,24.16,2.14,22.91,3.41,11.37,0.48,9.26,1.4,12.22,2.59,13.97,1.45,25.3,1.57,22.98,2.16,8.61,0.95,3.99,0.59,14.38,-0.86,12.1,2.44,6.36,0.14,33.2,1.38,38.03,1.4,3.71,0.93,2.84,0.09,33.3,8.2,11.28,1.96,13.51,0.83,0,0,0.54,0.5,10.39,-0.48,31.19,3.13,18.59,-4.1,15.38,1.11,3.01,0.19,7.62,0.5,16.38,-0.74,43.14,1.41,3.36,0,12.01,0.76,-0.08,1.19,0.11 12/06/2016 3:30:00 PM,0.02,0.05,0.22,0.03,0.3,0.03,2.19,0.1,10.8,1.02,0.5,0.08,0.57,5.22,0.65,21.81,-0.47,10.09,0.64,5.23,0.56,19.78,-0.18,12.57,-0.36,10.59,0.7,8.37,0.75,14.69,0.84,10.32,-0.16,,,24.47,2.2,23.02,3.48,11.69,0.49,9.32,1.35,12.24,2.56,14.12,1.49,25.37,1.57,23.03,2.13,8.88,0.96,4.03,0.59,14.85,-0.82,12.15,2.38,6.51,0.13,33.93,1.47,40.14,1.94,3.71,0.91,3.01,0.12,33.41,8.27,11.87,2.37,14.13,0.54,0,0,0.54,0.5,10.97,-0.4,31.88,2.94,19.22,-3.86,15.78,1.02,2.99,0.18,7.79,0.5,16.9,-0.68,43.43,1.23,3.46,0,11.78,0.82,-0.07,1.14,0.09 12/06/2016 4:00:00 PM,0.02,0.05,0.22,0.03,0.3,0.03,2.26,0.12,11.24,0.98,0.49,0.09,0.58,5.36,0.67,22.84,-0.32,10.95,0.51,5.39,0.54,20.53,-0.18,13.23,-0.32,10.82,0.71,8.45,0.7,15.39,0.94,10.69,-0.14,,,25.09,2.18,23.04,3.53,12.25,0.51,9.21,1.25,12.26,2.55,14.34,1.43,25.79,1.6,23.25,2.11,9.41,1,4.14,0.57,15.33,-0.83,12.14,2.16,6.69,0.13,34.6,1,41.35,1.74,3.59,0.85,3.28,0.12,33.68,8.25,11.94,2.29,14.32,0.47,0,0,0.54,0.5,11.76,-0.34,33.25,2.64,20.64,-3.61,16.31,1.08,3.03,0.2,8.23,0.5,17.65,-0.62,45.17,1.23,3.62,0,11.93,0.85,-0.07,1.22,0.1 12/06/2016 4:30:00 PM,0.02,0.05,0.22,0.03,0.3,0.03,2.28,0.11,11.67,1.03,0.52,0.09,0.59,5.5,0.69,24.14,-0.17,12.33,0.21,5.57,0.57,21.86,-0.03,14.01,-0.21,11.27,0.8,8.49,0.68,16.35,1.14,11.23,-0.08,,,25.87,2.25,22.98,3.51,12.59,0.59,9.27,1.21,12.29,2.58,14.75,1.5,26.09,1.68,23.38,2.1,9.85,1.02,4.45,0.64,16.21,-0.77,12.96,2.28,6.94,0.14,37.99,1.84,42.46,1.65,3.64,0.89,3.52,0.14,34.19,8.27,11.79,2.06,15.88,0.54,0,0,0.54,0.5,12.29,-0.34,34.51,2.3,21.17,-3.6,17.05,1,3.1,0.18,8.82,0.51,18.23,-0.55,46.7,1.48,3.85,0,11.91,0.87,-0.07,1.24,0.1 12/06/2016 5:00:00 PM,0.02,0.04,0.23,0.03,0.32,0.03,2.43,0.11,12.44,1.07,0.54,0.08,0.61,5.73,0.8,26.01,0.15,13.44,-0.02,6.1,0.63,23.74,0.22,15.22,-0.09,11.94,0.95,9.15,0.81,17.72,1.29,11.97,0,,,27.53,2.49,24.36,3.44,13.31,0.61,9.93,1.42,12.72,2.69,15.33,1.54,27.21,1.82,24.43,2.14,10.88,1.19,4.91,0.73,17.8,-0.63,14.16,2.53,7.57,0.21,41.6,1.5,46.2,2.71,3.91,1.05,3.64,0.11,35.91,8.45,11.97,1.75,18.63,0.68,0,0,0.54,0.5,13.61,0.01,36.85,0.55,21.03,-3.65,18.16,0.91,3.29,0.17,9.46,0.61,19.07,-0.36,50.01,2.11,4.13,0,11.48,0.83,-0.07,1.32,0.11 12/06/2016 5:30:00 PM,0.02,0.04,0.22,0.03,0.33,0.03,2.57,0.11,12.84,1.08,0.58,0.06,0.63,5.82,1.06,26.83,0.24,13.8,-0.03,6.47,0.62,24.26,0.26,15.68,-0.08,12.07,0.95,9,0.74,17.94,1.27,12.36,0.02,,,28.01,2.5,24.3,3.5,13.49,0.71,9.69,1.38,12.55,2.73,15.69,1.6,28.19,1.95,25,2.07,11.09,1.2,5.18,0.79,18.46,-0.61,14.64,2.52,7.76,0.23,44.12,1.8,47.81,3.04,4.13,1.05,3.87,0.04,36.71,8.26,12.11,1.15,19.58,0.48,0,0,0.54,0.5,14.07,0.11,37.97,0,21.29,-3.72,18.75,0.93,3.31,0.18,9.85,0.62,19.63,-0.35,51.42,2.06,4.3,0,11.21,0.85,-0.07,1.36,0.11 12/06/2016 6:00:00 PM,0.02,0.04,0.23,0.03,0.33,0.03,2.46,0.09,12.72,1.07,0.53,0.08,0.63,5.72,1.12,26.54,0.16,13.72,0.03,6.51,0.67,24.15,0.17,15.74,-0.1,11.94,0.89,8.81,0.72,17.66,1.21,12.35,-0.02,,,27.29,2.28,23.95,3.5,13.26,0.68,9.98,1.51,12.12,2.62,15.67,1.62,28.2,1.93,25.54,2.09,11,1.17,5.11,0.8,18.28,-0.65,14.62,2.48,7.61,0.21,43.5,1.55,47.34,2.73,3.89,0.93,3.76,-0.07,36.33,8.14,12.03,0.78,18.75,0.13,0,0,0.54,0.5,13.79,0.01,37.42,0.15,20.92,-3.79,18.3,1.03,3.31,0.16,9.69,0.67,19.66,-0.4,50.7,1.77,4.15,0,11.32,0.86,-0.07,1.34,0.1 12/06/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.33,0.03,2.43,0.08,12.34,1.08,0.56,0.08,0.64,5.61,1.08,25.64,0.05,13.15,0.17,6.34,0.63,23.46,0.18,15.42,-0.1,11.51,0.84,8.6,0.71,17.24,1.13,12.01,-0.05,,,26.42,2.13,23.77,3.52,13.05,0.74,10.03,1.55,11.79,2.45,15.3,1.53,27.98,1.89,25.11,2.09,10.71,1.11,5,0.8,17.76,-0.7,14.36,2.46,7.35,0.18,42.46,1.24,45.98,2.36,3.7,0.82,3.58,-0.12,35.62,7.92,11.5,0.59,18.04,-0.08,0,0,0.55,0.5,13.44,-0.02,36.4,1.37,20.28,-3.87,17.87,1.01,3.25,0.13,9.22,0.48,19.18,-0.45,49.32,1.49,4.09,0,11.45,0.87,-0.07,1.31,0.1 12/06/2016 7:00:00 PM,0.02,0.05,0.23,0.02,0.31,0.03,2.38,0.07,11.79,1.04,0.59,0.06,0.6,5.38,0.87,24.36,-0.11,12.44,0.32,6.1,0.61,22.64,0.2,14.7,-0.15,11.12,0.8,8.21,0.65,16.65,1.09,11.38,-0.1,,,25.57,2.02,23.25,3.49,12.84,0.73,9.91,1.64,11.7,2.46,14.73,1.47,27.1,1.84,24.38,2.01,10.49,1.08,4.85,0.77,17.11,-0.75,13.88,2.43,7.14,0.12,42.19,1.9,45.14,2.09,3.56,0.83,3.46,-0.13,35.22,8.04,10.93,0.54,17.43,-0.11,0,0,0.54,0.5,13.06,-0.09,35.16,1.74,19.52,-4.01,17.23,1.05,3.23,0.17,8.94,0.43,18.47,-0.43,48.42,1.75,4.03,0,11.88,0.84,-0.08,1.28,0.09 12/06/2016 7:30:00 PM,0.02,0.05,0.21,0.03,0.31,0.03,2.27,0.06,11.39,1.03,0.54,0.08,0.6,5.25,0.88,23.68,-0.2,11.92,0.44,5.68,0.53,21.72,0.02,13.92,-0.27,10.77,0.73,8.06,0.67,15.88,0.94,10.84,-0.11,,,24.55,1.9,22.04,3.46,12.34,0.67,9.55,1.55,11.36,2.35,14.42,1.43,26.58,1.8,23.68,1.96,9.93,1,4.62,0.73,16.52,-0.78,13.35,2.42,6.88,0.12,40.2,1.69,44.61,2.39,3.51,0.83,3.33,-0.16,34.76,8.06,10.33,0.52,16.79,-0.1,0,0,0.54,0.5,12.56,-0.15,34.04,2.18,18.9,-4.1,16.38,1.07,3.15,0.13,8.56,0.37,17.64,-0.48,46.7,1.46,3.83,0,12.08,0.83,-0.07,1.22,0.08 12/06/2016 8:00:00 PM,0.02,0.05,0.21,0.04,0.3,0.03,2.21,0.05,11.03,1,0.52,0.09,0.58,5.06,0.83,22.66,-0.41,11.34,0.6,5.29,0.44,20.86,-0.07,13.35,-0.36,10.31,0.6,8,0.66,15.6,0.83,10.72,-0.13,,,23.92,1.77,21.56,3.33,11.87,0.65,9.52,1.53,11.27,2.36,14.21,1.43,26.83,1.79,23.65,1.9,9.59,0.91,4.58,0.74,16.05,-0.87,12.79,2.33,6.6,0.09,39.12,1.19,43.69,2.19,3.5,0.84,3.43,-0.19,34.43,7.95,10.78,0.51,16.09,-0.24,0,0,0.54,0.5,12.1,-0.09,33,2.55,18.45,-4.16,16.24,1.14,3.07,0.12,8.23,0.3,16.98,-0.6,44.55,0.92,3.68,0,11.98,0.8,-0.07,1.21,0.08 12/06/2016 8:30:00 PM,0.02,0.05,0.2,0.04,0.32,0.03,2.12,0.03,10.64,1,0.54,0.06,0.57,4.8,0.63,21.62,-0.61,10.87,0.69,5.16,0.45,20.02,-0.11,12.61,-0.42,9.94,0.6,7.49,0.61,14.95,0.74,10.28,-0.19,,,23.02,1.63,21.46,3.15,11.51,0.67,9.58,1.58,11.15,2.28,13.69,1.33,25.98,1.66,23.01,1.86,9.13,0.88,4.39,0.72,15.13,-0.92,12.47,2.35,6.24,0.05,38.62,1.63,42.22,1.89,3.4,0.82,3.25,-0.23,33.89,7.87,10.19,0.49,15.18,-0.3,0,0,0.54,0.5,11.61,-0.03,31.88,2.91,17.83,-4.24,15.47,1.15,3.05,0.11,7.85,0.29,16.49,-0.59,43.24,0.56,3.52,0,11.83,0.79,-0.08,1.21,0.1 12/06/2016 9:00:00 PM,0.02,0.05,0.18,0.04,0.3,0.03,2.12,0.05,10.18,0.98,0.5,0.08,0.54,4.66,0.68,20.34,-0.82,10.13,0.78,4.75,0.32,18.83,-0.25,11.89,-0.45,9.5,0.59,7.44,0.56,14.25,0.66,9.79,-0.23,,,21.88,1.52,20.76,2.79,11.5,0.71,9.3,1.5,10.75,2.2,13.18,1.22,24.92,1.52,21.93,1.64,8.6,0.84,4.01,0.63,14.42,-0.96,12.09,2.3,5.96,0.02,36.61,1.33,40.49,1.06,3.33,0.79,3.05,-0.23,33.23,7.79,9.74,0.43,14.18,-0.38,0,0,0.54,0.5,10.9,-0.13,30.74,3.13,17.24,-4.3,14.72,1.17,2.98,0.13,7.49,0.3,15.92,-0.64,42.1,0.63,3.38,0,11.82,0.73,-0.08,1.19,0.12 12/06/2016 9:30:00 PM,0.03,0.05,0.17,0.04,0.28,0.03,2.03,0.05,9.69,0.97,0.52,0.09,0.53,4.57,0.81,18.94,-0.96,9.29,0.92,4.4,0.26,17.65,-0.32,11.14,-0.5,8.98,0.61,7.26,0.54,13.3,0.58,8.97,-0.25,,,20.63,1.29,19.54,2.3,10.85,0.64,8.64,1.41,10.48,2.28,12.63,1.24,23.9,1.43,21.1,1.59,8.16,0.81,3.88,0.6,13.38,-1.06,11.48,2.21,5.56,-0.02,34.59,1.51,38.26,0.58,3.32,0.8,2.88,-0.22,32.74,7.88,9.31,0.38,13.21,-0.36,0,0,0.54,0.5,10.3,-0.23,29.3,3.38,16.53,-4.4,14.06,1.17,2.95,0.15,7.08,0.23,15.17,-0.7,39.93,0.27,3.21,0,11.5,0.71,-0.07,1.15,0.15 12/06/2016 10:00:00 PM,0.02,0.05,0.17,0.04,0.27,0.03,2,0.03,9.23,0.97,0.53,0.06,0.5,4.34,0.65,17.5,-1.13,8.54,1.02,4.09,0.21,16.24,-0.48,10.24,-0.54,8.43,0.53,6.67,0.5,12.22,0.4,7.94,-0.4,,,18.9,1.07,18.1,2.15,10.25,0.64,8.16,1.32,10.03,2.14,11.74,1.12,22.01,1.11,19.78,1.46,7.42,0.69,1.53,0.23,12.29,-1.13,12.78,3.15,5.07,-0.12,32.14,1.31,36.1,0.3,3.09,0.72,2.68,-0.23,32.04,7.83,9.14,0.36,12.39,-0.48,0,0,0.36,0.5,9.65,-0.39,26.73,4.11,15.7,-4.47,13.12,1.27,2.88,0.11,6.44,0.1,13.97,-0.82,36.85,-0.37,2.97,0,11.72,0.67,-0.08,1.04,0.12 12/06/2016 10:30:00 PM,0.03,0.05,0.15,0.04,0.21,0.03,1.96,0.02,8.59,1.01,0.49,0.08,0.45,4.16,0.74,15.91,-1.27,7.87,1.07,3.68,0.18,14.92,-0.55,9.35,-0.56,7.76,0.5,6.3,0.5,11.13,0.38,7.2,-0.41,,,17.22,0.88,16.72,2.11,9.58,0.6,7.85,1.18,9.67,2.17,11.11,1.13,20.19,0.96,18.18,1.27,6.76,0.64,0,0,11.09,-1.16,14.04,3.53,4.59,-0.16,28.88,0.38,33.61,-0.06,3.04,0.75,2.44,-0.24,31.06,7.7,8.65,0.35,10.95,-0.41,0,0,0.17,0.38,9.15,-0.3,24.88,4.56,14.88,-4.58,12.05,1.27,2.78,0.1,5.89,0.1,12.99,-0.78,34.3,-0.46,2.71,0,11.24,0.68,-0.08,0.98,0.1 12/06/2016 11:00:00 PM,0.03,0.05,0.15,0.04,0.21,0.03,1.82,0.01,8.16,1,0.46,0.08,0.44,4.07,0.79,14.5,-1.42,7.18,1.16,3.37,0.11,13.63,-0.61,8.28,-0.61,7.22,0.51,5.84,0.39,9.98,0.32,6.39,-0.44,,,15.29,0.64,16.15,1.99,9,0.57,7.4,1.11,9.28,2.05,10.21,1.04,18.67,0.84,16.86,1.16,6.19,0.63,0,0,9.87,-1.2,13.17,3.47,4.18,-0.19,27.05,0.44,31.34,-0.58,2.99,0.76,2.26,-0.24,30.13,7.53,8.35,0.35,9.67,-0.49,0,0,0.16,0.1,8.74,-0.29,23.1,4.87,13.79,-4.77,11.23,1.31,2.64,0.05,5.49,0.1,11.86,-0.92,31.92,-0.63,2.55,0,11,0.68,-0.08,0.92,0.11 12/06/2016 11:30:00 PM,0.03,0.05,0.14,0.04,0.21,0.03,1.74,0,7.63,1,0.51,0.06,0.44,3.97,0.86,13.35,-1.5,6.66,1.21,3.15,0.09,12.64,-0.66,7.53,-0.64,6.73,0.49,5.28,0.36,8.88,0.14,5.79,-0.47,,,14.08,0.58,15.07,1.86,8.46,0.56,7.18,1.12,8.96,2.05,9.58,0.95,17.37,0.7,15.91,1.12,5.68,0.63,0,0,8.74,-1.26,12.23,3.18,3.82,-0.19,25.57,0.38,30.23,-0.43,2.96,0.81,2.1,-0.21,29.31,7.45,7.81,0.31,8.71,-0.44,0,0,0.16,0.1,8.05,-0.56,21.89,5.05,12.96,-4.84,10.35,1.32,2.57,0.09,5.1,0.1,11,-0.92,29.96,-0.79,2.38,0,10.86,0.68,-0.07,0.93,0.1 13/06/2016 12:00:00 AM,0.03,0.05,0.14,0.04,0.21,0.03,1.65,0,7.11,0.96,0.46,0.07,0.42,3.81,0.77,12.49,-1.58,6.18,1.24,3.05,0.19,11.78,-0.72,6.84,-0.68,6.21,0.47,5.22,0.33,8.42,0.11,5.33,-0.51,,,12.73,0.34,14.54,1.65,7.93,0.52,6.86,1.05,8.68,2.03,9.04,0.88,16.09,0.49,14.86,0.98,5.23,0.55,0,0,8.05,-1.26,11.72,2.96,3.5,-0.21,24.05,0.35,28.75,-0.72,2.81,0.67,1.94,-0.21,28.72,7.36,7.59,0.29,8.01,-0.44,0,0,0.16,0.1,7.78,-0.28,20.47,5.33,12.31,-4.84,9.73,1.33,2.47,0.11,4.8,0.1,10.2,-1.03,28.08,-0.95,2.27,0,11.22,0.66,-0.07,0.88,0.09 13/06/2016 12:30:00 AM,0.03,0.05,0.13,0.05,0.21,0.03,1.61,0,6.83,0.94,0.45,0.09,0.41,3.76,0.65,11.84,-1.65,5.85,1.27,2.93,0.14,11.17,-0.72,6.4,-0.66,5.95,0.44,5.16,0.38,8.1,0.1,4.94,-0.5,,,11.75,0.22,13.75,1.74,7.74,0.53,6.71,1.06,8.59,2.09,8.67,0.87,15.13,0.46,14.26,0.93,5,0.52,0,0,7.62,-1.28,11.27,2.98,3.23,-0.2,23.22,0.34,27.43,-0.93,2.8,0.68,1.87,-0.22,28.3,7.36,7.37,0.35,7.36,-0.47,0,0,0.17,0.1,7.51,-0.23,19.87,5.32,11.98,-4.81,9.44,1.35,2.41,0.1,4.77,0.1,9.75,-1.05,27.32,-0.84,2.17,0,11.1,0.65,-0.07,0.86,0.09 13/06/2016 1:00:00 AM,0.03,0.05,0.13,0.05,0.21,0.03,1.57,0,6.68,0.96,0.49,0.07,0.4,3.76,0.65,11.47,-1.66,5.7,1.28,2.8,0.09,10.7,-0.67,6.17,-0.65,5.81,0.41,5.22,0.36,7.74,0.12,4.79,-0.51,,,11.03,0.19,13.26,1.72,7.31,0.48,6.52,1.05,8.49,2.11,8.43,0.86,14.44,0.41,13.65,0.93,4.78,0.49,0,0,7.23,-1.28,11.01,2.87,3.17,-0.2,22.65,0.38,26.04,-1.36,2.69,0.65,1.78,-0.24,28.13,7.32,7.27,0.39,7.07,-0.49,0,0,0.16,0.1,7.18,-0.33,19.36,5.39,11.52,-4.91,9.17,1.34,2.39,0.08,4.62,0,9.51,-1.05,26.51,-1.02,2.12,0,10.91,0.66,-0.07,0.83,0.09 13/06/2016 1:30:00 AM,0.03,0.05,0.14,0.05,0.21,0.03,1.56,0,6.55,0.97,0.44,0.09,0.41,3.64,0.67,11.31,-1.64,5.7,1.27,2.78,0.09,10.35,-0.68,6.06,-0.62,5.69,0.41,5.27,0.41,7.47,0.12,4.61,-0.5,,,10.64,0.18,12.8,1.75,7.36,0.48,6.35,1.02,8.28,2.06,8.34,0.9,14.14,0.4,13.26,0.94,4.69,0.51,0,0,6.99,-1.25,10.62,2.78,3.1,-0.18,21.96,0.38,25.55,-1.25,2.69,0.69,1.74,-0.22,27.97,7.41,7.21,0.4,6.87,-0.43,0,0,0.16,0.1,6.91,-0.33,18,5.53,11.15,-4.95,9.01,1.37,2.38,0.08,4.5,0,9.26,-1,26.23,-0.78,2.05,0,11.2,0.64,-0.08,0.81,0.09 13/06/2016 2:00:00 AM,0.03,0.05,0.13,0.05,0.19,0.03,1.55,0,6.47,0.98,0.44,0.1,0.4,3.63,0.68,11.14,-1.66,5.6,1.29,2.63,0.05,10.09,-0.72,5.87,-0.64,5.63,0.43,5.11,0.33,7.26,0.08,4.52,-0.52,,,10.48,0.21,12.72,1.76,7.19,0.53,6.25,0.99,8.28,1.99,8.2,0.91,13.72,0.34,13.06,0.97,4.57,0.49,0,0,6.87,-1.25,10.43,2.74,3.1,-0.12,21.66,0.44,24.95,-1.52,2.6,0.63,1.66,-0.23,27.75,7.29,6.84,0.33,6.69,-0.43,0,0,0.17,0.1,6.75,-0.45,18.73,5.4,10.77,-4.98,9,1.4,2.36,0.06,4.33,0,9,-1.03,25.86,-0.83,1.98,0,11.34,0.66,-0.08,0.82,0.09 13/06/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.21,0.03,1.54,0,6.43,0.99,0.44,0.09,0.41,3.62,0.69,10.98,-1.66,5.56,1.28,2.51,-0.01,10.12,-0.66,5.88,-0.63,5.34,0.35,5.26,0.4,7.11,0.07,4.49,-0.5,,,10.3,0.23,12.51,1.77,7.25,0.6,6.09,0.96,8.13,1.93,8.1,0.9,13.4,0.35,12.8,0.97,4.48,0.49,0,0,6.72,-1.24,10.33,2.72,3.18,-0.07,21.52,0.54,24.82,-1.62,2.54,0.54,1.63,-0.23,27.64,7.31,6.68,0.31,6.6,-0.44,0,0,0.17,0.1,6.7,-0.38,18.75,5.45,10.65,-4.93,8.88,1.36,2.35,0.08,4.34,0,8.85,-1.04,25.47,-0.96,1.96,0,11.35,0.65,-0.07,0.81,0.09 13/06/2016 3:00:00 AM,0.03,0.05,0.14,0.05,0.21,0.03,1.53,0,7,1.25,0.47,0.07,0.4,3.65,0.68,11.01,-1.63,5.65,1.27,2.54,0,9.92,-0.72,5.72,-0.63,5.75,0.37,5.43,0.51,7,0.06,4.53,-0.51,,,10.18,0.19,12.76,1.85,7.08,0.53,5.92,0.87,8.41,2.05,8.09,0.9,13.32,0.35,12.68,0.96,4.53,0.51,0,0,6.71,-1.26,10.24,2.68,3.27,-0.09,21.3,0.38,24.88,-1.61,2.62,0.59,1.64,-0.22,27.89,7.27,6.63,0.3,6.66,-0.45,0,0,0.16,0.1,6.73,-0.42,18.86,5.48,10.75,-4.89,9.07,1.3,2.37,0.08,4.34,0,8.8,-1.06,25.31,-1.03,1.96,0,11.12,0.65,-0.07,0.79,0.08 13/06/2016 3:30:00 AM,0.03,0.06,0.14,0.05,0.21,0.03,1.53,0.01,7.04,1.24,0.44,0.08,0.4,3.6,0.71,11.02,-1.59,5.59,1.27,2.51,0,9.92,-0.75,5.72,-0.65,5.7,0.42,5.6,0.59,7.04,0.05,4.48,-0.5,,,10.24,0.24,12.81,1.89,7.14,0.54,5.98,0.84,8.62,2.14,8.12,0.94,13.16,0.35,12.76,0.98,4.57,0.5,0,0,6.66,-1.26,10.24,2.68,3.26,-0.09,21.44,0.42,25.63,-1.03,2.62,0.61,1.68,-0.2,27.95,7.27,6.61,0.29,6.63,-0.45,0,0,0.17,0.1,6.58,-0.67,18.59,5.59,10.78,-4.8,9.12,1.26,2.37,0.08,4.48,0,8.8,-1.05,25.04,-1.02,1.88,0,11.27,0.64,-0.07,0.82,0.08 13/06/2016 4:00:00 AM,0.03,0.05,0.13,0.05,0.21,0.03,1.59,0.04,7.11,1.27,0.45,0.09,0.42,3.63,0.69,11.02,-1.66,5.58,1.27,2.51,-0.01,10.06,-0.74,5.8,-0.68,5.76,0.41,5.48,0.6,7.18,0.1,4.46,-0.52,,,10.15,0.24,13.38,1.93,7.13,0.55,6.16,0.99,8.8,2.22,8.23,0.96,13.29,0.35,12.91,0.97,4.53,0.5,0,0,6.73,-1.24,10.28,2.69,3.25,-0.11,21.45,0.45,26.5,-0.87,2.58,0.55,1.72,-0.16,27.98,7.34,6.95,0.34,6.63,-0.47,0,0,0.17,0.1,6.58,-0.64,19,5.57,10.74,-4.79,9.19,1.3,2.35,0.09,4.55,0,8.83,-1.05,25.61,-0.86,1.92,0,11.15,0.65,-0.07,0.83,0.07 13/06/2016 4:30:00 AM,0.03,0.05,0.13,0.05,0.21,0.03,1.6,0.05,7.21,1.28,0.47,0.07,0.4,3.64,0.65,11.21,-1.63,5.66,1.27,2.52,-0.01,10.25,-0.76,5.85,-0.68,5.88,0.48,5.71,0.57,7.38,0.13,4.55,-0.5,,,10.32,0.24,13.74,2.06,7.26,0.59,6.27,1.14,9.14,2.31,8.45,1.03,13.3,0.34,13.07,1,4.61,0.5,0,0,6.81,-1.27,10.43,2.72,3.28,-0.11,21.8,0.49,26.82,-0.76,2.77,0.71,1.83,-0.07,28.08,7.3,7.41,0.68,6.79,-0.49,0,0,0.16,0.1,6.73,-0.68,19.37,5.48,10.74,-4.69,9.35,1.26,2.37,0.09,4.41,0.1,8.97,-1.04,26.01,-0.68,1.97,0,11.17,0.69,-0.07,0.88,0.08 13/06/2016 5:00:00 AM,0.03,0.05,0.13,0.05,0.24,0.03,1.63,0.07,7.33,1.28,0.44,0.09,0.39,3.67,0.64,11.52,-1.6,5.85,1.27,2.66,0.03,10.57,-0.68,6.26,-0.64,6.49,0.66,6.2,0.7,7.73,0.14,4.76,-0.47,,,10.86,0.32,14.59,2.26,7.42,0.51,6.58,1.21,9.34,2.32,8.67,1.08,13.55,0.39,13.37,1.12,4.81,0.51,0,0,7.02,-1.24,10.7,2.71,3.39,-0.11,21.69,0.35,26.72,-1.09,2.85,0.81,2.02,0.01,28.3,7.41,8.11,1.48,7.18,-0.41,0,0,0.16,0.1,6.82,-0.64,19.9,5.3,10.95,-4.62,9.64,1.19,2.45,0.08,4.6,0.1,9.13,-1.07,26.97,-0.5,2.01,0,10.53,0.68,-0.07,0.91,0.1 13/06/2016 5:30:00 AM,0.03,0.05,0.14,0.04,0.23,0.03,1.71,0.1,7.5,1.24,0.45,0.09,0.4,3.72,0.63,11.92,-1.55,5.91,1.19,2.74,0.03,11.06,-0.69,6.68,-0.62,6.51,0.76,6.29,0.67,8.14,0.18,4.96,-0.45,,,11.48,0.44,15.16,2.35,7.47,0.48,6.8,1.24,9.7,2.35,8.89,1.13,13.9,0.47,13.69,1.22,5.09,0.56,0.51,0.08,7.47,-1.24,10.32,2.49,3.56,-0.11,22.14,0.3,27.22,-0.94,2.91,0.9,2.11,0.07,28.62,7.66,8.67,1.97,7.51,-0.37,0,0,0.16,0.1,6.91,-0.64,20.71,5.02,11.36,-4.46,10.11,1.1,2.39,0.06,4.83,0.1,9.49,-0.98,27.89,-0.27,2.04,0,10.45,0.69,-0.07,0.9,0.1 13/06/2016 6:00:00 AM,0.03,0.05,0.13,0.05,0.27,0.03,1.69,0.09,7.24,1.02,0.47,0.07,0.43,3.81,0.62,12.45,-1.52,6.29,1.15,2.99,0.03,11.6,-0.72,6.95,-0.59,6.73,0.8,6.73,0.71,8.62,0.28,5.44,-0.44,,,12.16,0.6,15.97,2.87,7.73,0.45,7.42,1.42,10.38,2.42,9.46,1.27,14.3,0.54,14.57,1.36,5.25,0.58,2.91,0.51,7.96,-1.21,8.42,2.08,3.87,-0.08,22.84,0.41,28.37,-0.62,3.09,0.99,2.24,0.12,29.88,8.47,9.16,2.2,7.48,-0.28,0,0,0.17,0.1,7.25,-0.62,21.82,4.75,12.95,-4.04,10.42,1.12,2.47,0.1,5.26,0.18,10,-0.95,30.33,0.06,2.23,0,10.7,0.69,-0.07,0.9,0.09 13/06/2016 6:30:00 AM,0.03,0.05,0.15,0.05,0.3,0.03,1.75,0.07,7.58,1.01,0.46,0.09,0.46,4,0.61,13.38,-1.39,6.85,1.14,3.18,0.11,12.2,-0.64,7.41,-0.59,7.21,0.82,7.3,0.75,9.22,0.38,5.71,-0.45,,,13.16,0.73,17.17,3.39,8.16,0.56,7.97,1.49,10.83,2.6,10.07,1.41,15.33,0.64,15.77,1.62,5.57,0.58,3.03,0.55,8.54,-1.17,8.46,1.9,4.02,-0.06,23.99,0.53,29.42,-0.26,3.28,0.99,2.36,0.09,30.73,8.62,9.33,2.28,7.78,-0.23,0,0,0.17,0.1,7.53,-0.6,22.49,4.65,13.44,-3.88,10.95,1.09,2.61,0.14,5.63,0.32,10.47,-0.98,31.75,0.36,2.32,0,10.8,0.7,-0.07,0.98,0.1 13/06/2016 7:00:00 AM,0.03,0.05,0.15,0.04,0.29,0.03,1.83,0.08,7.9,0.99,0.44,0.09,0.48,4.2,0.57,14.56,-1.32,7.72,1.01,3.59,0.14,13.19,-0.59,8.28,-0.57,8.07,0.93,7.66,0.83,10,0.48,6.07,-0.41,,,14.33,0.8,18.88,3.5,8.75,0.66,8.32,1.54,12.04,2.89,10.57,1.34,16.93,0.88,17.31,1.95,6.19,0.64,3.23,0.56,9.4,-1.14,8.86,1.85,4.39,-0.03,25.84,0.74,31.06,0.24,3.63,1.07,2.43,0.11,31.43,8.73,9.54,2.17,8.97,-0.25,0,0,0.16,0.1,8.13,-0.51,24.16,4.21,13.86,-3.9,11.77,1.1,2.67,0.15,5.98,0.3,11.33,-0.97,33.69,0.65,2.48,0,10.69,0.74,-0.07,1.01,0.11 13/06/2016 7:30:00 AM,0.03,0.05,0.19,0.04,0.31,0.03,1.93,0.09,8.42,0.96,0.49,0.07,0.52,4.33,0.58,16.1,-1.12,8.79,0.92,4.05,0.2,14.43,-0.53,9.39,-0.54,8.59,0.93,7.84,0.88,11.21,0.59,6.86,-0.38,,,15.85,0.97,19.4,3.42,9.33,0.71,8.73,1.64,12.75,3.07,11.17,1.47,18.8,1.08,18.59,2.08,7.07,0.75,3.53,0.62,10.94,-1.07,9.69,1.87,5.37,0.07,28.71,0.91,33.96,1.01,3.85,1.11,2.61,0.05,32.75,9,9.65,1.97,10.19,-0.28,0,0,0.16,0.1,8.74,-0.53,25.89,3.9,14.54,-3.97,12.61,1.17,2.77,0.19,6.66,0.37,12.22,-0.91,36.3,0.79,2.72,0,11.01,0.72,-0.06,1.05,0.11 13/06/2016 8:00:00 AM,0.02,0.05,0.22,0.04,0.31,0.03,2.06,0.09,9.2,0.93,0.5,0.09,0.61,4.56,0.68,18.24,-0.95,10.08,0.73,4.68,0.27,15.66,-0.53,10.49,-0.51,9.31,0.87,8.09,0.88,12.45,0.67,8,-0.36,,,18.07,1.27,20.62,3.34,10.25,0.68,9.14,1.73,13.18,3.05,11.76,1.47,20.57,1.23,19.68,2.18,8.01,0.83,3.94,0.69,12.15,-1.02,10.84,2,5.83,0.09,32.02,1.02,36.42,1.3,3.67,1,2.82,-0.02,33.83,8.93,9.58,1.63,11.92,-0.38,0,0,0.16,0.1,9.57,-0.51,28.32,3.35,15.55,-3.97,13.64,1.14,2.81,0.16,7.36,0.41,13.62,-0.79,38.23,0.75,2.97,0,11.07,0.75,-0.07,1.02,0.09 13/06/2016 8:30:00 AM,0.02,0.05,0.24,0.03,0.3,0.03,2.17,0.09,9.76,0.8,0.5,0.09,0.65,4.8,0.65,20.28,-0.76,11.02,0.51,5.11,0.34,17.25,-0.39,11.64,-0.47,10.06,0.91,8.85,0.99,13.49,0.66,9.01,-0.31,,,20.07,1.67,21.93,3.18,10.72,0.72,9.65,1.79,13.7,3.15,12.38,1.47,22.21,1.42,20.96,2.34,9.08,0.98,4.23,0.69,13.8,-0.97,11.83,2.15,6.4,0.16,34.51,1.43,38.8,1.82,3.69,0.99,3.02,-0.09,34.83,9.01,9.63,1.01,13.27,-0.35,0,0,0.16,0.1,10.34,-0.49,30.28,2.95,16.64,-3.88,14.7,1.2,2.92,0.12,7.86,0.35,14.36,-0.89,40.94,0.86,3.26,0,11.49,0.75,-0.08,1.09,0.1 13/06/2016 9:00:00 AM,0.02,0.05,0.23,0.03,0.28,0.03,2.23,0.1,10.19,0.66,0.54,0.07,0.68,4.96,0.66,21.89,-0.49,11.46,0.41,5.38,0.38,18.67,-0.29,12.61,-0.38,10.78,0.94,9.12,0.97,14.64,0.78,9.92,-0.23,,,21.87,1.95,22.91,2.99,11.57,0.76,10.18,1.91,14.32,3.31,13.2,1.63,23.34,1.46,22.08,2.48,9.73,1.1,4.44,0.73,15.09,-0.92,12.47,2.17,6.93,0.19,36.07,1.71,40.57,1.99,3.78,1.03,3.06,-0.13,35.4,9.03,10.01,0.68,14.11,-0.39,0,0,0.16,0.1,10.83,-0.38,31.95,2.62,17.6,-3.73,15.41,1.2,2.97,0.12,8.28,0.34,15.32,-0.91,43,1.02,3.41,0,11.34,0.75,-0.08,1.17,0.12 13/06/2016 9:30:00 AM,0.02,0.05,0.23,0.03,0.27,0.03,2.29,0.1,10.41,0.56,0.51,0.08,0.67,5.26,0.66,23.05,-0.34,11.1,0.45,5.43,0.4,19.51,-0.22,13.5,-0.31,11.16,0.98,9.55,1.06,15.21,0.85,10.36,-0.19,,,23.06,2.07,23.45,3,12.14,0.74,10.36,1.92,14.68,3.5,13.74,1.68,24.35,1.55,22.89,2.59,9.89,1.11,4.5,0.75,15.8,-0.85,12.93,2.27,7.16,0.2,37.34,1.82,41.82,2.35,3.85,0.99,3.02,-0.13,35.22,8.98,9.89,0.44,14.93,-0.17,0,0,0.16,0.1,11.39,-0.28,32.89,2.5,18.18,-3.75,15.86,1.13,3.08,0.21,8.26,0.49,15.97,-0.78,44.74,1.5,3.45,0,11.72,0.77,-0.07,1.2,0.1 13/06/2016 10:00:00 AM,0.02,0.05,0.21,0.03,0.27,0.03,2.31,0.12,10.59,0.6,0.51,0.07,0.63,5.08,0.7,22.9,-0.37,10.62,0.51,5.2,0.39,19.98,-0.19,13.74,-0.25,11.4,0.99,9.45,1.01,15.45,0.86,10.51,-0.24,,,23.84,2.14,24.24,2.9,12.51,0.91,10.38,1.78,14.62,3.46,14.08,1.66,24.7,1.58,23.12,2.61,9.75,1.09,4.49,0.73,16.14,-0.8,13.02,2.27,7.35,0.22,37.7,1.84,42.48,2.44,3.81,0.95,3.01,-0.13,35.34,9.06,9.53,0.45,15.33,0.15,0,0,0.17,0.1,11.29,-0.27,32.37,2.64,18.59,-3.76,16.01,1.15,3,0.2,8.22,0.45,16.3,-0.78,44.7,1.59,3.44,0,11.54,0.75,-0.06,1.2,0.09 13/06/2016 10:30:00 AM,0.02,0.05,0.22,0.02,0.27,0.03,2.22,0.14,10.34,0.61,0.54,0.06,0.56,4.9,0.74,22.57,-0.35,10.18,0.55,4.91,0.39,19.92,-0.19,13.55,-0.24,11.55,1,8.95,1,15.39,0.9,10.47,-0.25,,,23.92,2.2,24.82,3.06,12.51,0.86,10.16,1.58,14.6,3.5,14.16,1.72,24.63,1.59,23.42,2.65,9.55,1.07,4.58,0.79,16.07,-0.81,12.86,2.33,7.33,0.21,36.76,1.82,41.18,2.25,3.81,0.92,3.06,-0.11,34.6,9.05,9.47,0.47,14.94,0.23,0,0,0.16,0.1,10.92,-0.43,31.65,2.72,18.53,-3.74,15.83,1.06,2.95,0.19,7.87,0.54,16.26,-0.78,44.49,1.66,3.45,0,11.73,0.73,-0.07,1.25,0.1 13/06/2016 11:00:00 AM,0.02,0.05,0.21,0.02,0.25,0.03,2.2,0.13,10.12,0.66,0.47,0.1,0.56,4.75,0.79,21.82,-0.37,9.7,0.61,4.64,0.36,19.59,-0.16,13.1,-0.26,11.44,0.99,9.25,1.1,14.73,0.82,10.06,-0.24,,,23.61,2.12,24.46,3.11,12.47,0.85,9.85,1.55,14.52,3.58,14.28,1.77,24.23,1.58,23.26,2.7,9.32,1.02,4.42,0.79,15.76,-0.81,12.81,2.58,7.19,0.23,36.73,1.76,39.79,2.29,3.85,0.91,2.96,-0.1,34.05,9.09,9.46,0.4,13.38,0.27,0,0,0.16,0.1,10.7,-0.42,31.17,2.78,18.25,-3.82,15.36,1.06,2.93,0.15,7.64,0.45,15.77,-0.77,43.67,1.82,3.45,0,11.8,0.73,-0.06,1.21,0.1 13/06/2016 11:30:00 AM,0.02,0.05,0.2,0.03,0.23,0.03,2.15,0.13,9.77,0.72,0.49,0.09,0.54,4.68,0.78,21.11,-0.5,9.31,0.69,4.42,0.34,18.96,-0.26,12.46,-0.32,11.16,0.99,9.04,1.04,14,0.69,9.83,-0.25,,,23.24,2.1,23.68,3.1,12.18,0.82,9.5,1.4,14.29,3.57,14.01,1.74,23.73,1.59,22.93,2.72,8.95,1.01,4.24,0.76,15.2,-0.8,12.55,2.61,6.86,0.2,36.54,1.87,39.32,2.15,3.75,0.94,2.73,-0.06,33.37,9.03,9.34,0.39,13.76,0.27,0,0,0.17,0.1,10.3,-0.44,31,2.76,18.2,-3.69,15.22,1.02,2.9,0.17,7.4,0.5,15.37,-0.71,43.23,1.99,3.41,0,12.03,0.71,-0.07,1.21,0.1 13/06/2016 12:00:00 PM,0.02,0.05,0.2,0.03,0.22,0.03,2.1,0.12,9.68,1.06,0.52,0.07,0.51,4.6,0.7,20.52,-0.54,9.08,0.72,4.28,0.31,18.06,-0.26,12,-0.38,10.82,0.91,8.92,1.05,13.23,0.59,9.44,-0.28,,,22.31,1.95,23.17,2.92,11.88,0.92,9.56,1.4,14.13,3.5,13.78,1.67,23.08,1.52,22.24,2.62,8.73,0.98,4.15,0.74,14.69,-0.82,12.23,2.57,6.74,0.22,36.38,1.65,40.16,2.32,3.87,1.01,2.56,-0.06,32.88,8.95,9.02,0.39,13.66,0.28,0,0,0.16,0.1,10.29,-0.43,30.49,2.91,18.06,-3.71,14.72,1.06,2.82,0.16,7.3,0.4,15.15,-0.69,42.56,1.79,3.3,0,11.83,0.73,-0.07,1.22,0.1 13/06/2016 12:30:00 PM,0.02,0.05,0.2,0.03,0.23,0.03,2.08,0.1,9.43,1.06,0.44,0.08,0.47,4.48,0.69,19.4,-0.71,9.01,0.75,4.17,0.36,17,-0.32,11.47,-0.39,10.56,0.92,8.6,0.97,12.62,0.55,8.94,-0.29,,,21.42,1.87,22.75,2.9,11.53,0.9,9.32,1.4,14.01,3.54,13.56,1.68,22.52,1.46,21.89,2.67,8.43,0.97,3.91,0.68,14.19,-0.83,12.03,2.54,6.45,0.2,34.44,1.51,39.16,2.06,3.87,1.06,2.41,-0.07,32.52,8.89,8.64,0.38,13.19,0.23,0,0,0.17,0.1,10.34,-0.28,29.73,3.08,17.76,-3.78,14.35,1.05,2.59,0.09,7.33,0.47,14.84,-0.73,41.4,1.67,3.24,0,11.78,0.68,-0.07,1.15,0.1 13/06/2016 1:00:00 PM,0.02,0.05,0.21,0.03,0.22,0.03,1.93,0.07,9.06,1.05,0.43,0.08,0.45,4.39,0.7,18.57,-0.78,8.65,0.81,3.92,0.3,16.17,-0.34,11.14,-0.41,10.1,0.87,8.19,0.92,12.08,0.52,8.52,-0.31,,,20.49,1.69,22.26,2.94,10.74,0.71,9.54,1.58,14.03,3.51,13.2,1.66,21.83,1.42,21.44,2.6,8.16,0.96,3.77,0.68,13.48,-0.88,11.45,2.46,6.17,0.19,32.78,1.43,37.94,1.61,3.81,1.05,2.25,-0.1,31.77,8.72,8.56,0.36,12.57,0.23,0,0,0.16,0.1,9.88,-0.31,28.3,3.31,17.39,-3.89,13.76,1.01,2.46,0.06,7.18,0.5,14.55,-0.72,40.7,1.65,3.3,0,11.88,0.72,-0.07,1.14,0.11 13/06/2016 1:30:00 PM,0.02,0.05,0.2,0.02,0.25,0.03,1.88,0.07,8.87,1.11,0.43,0.08,0.43,4.29,0.59,18.16,-0.81,8.39,0.84,3.63,0.31,15.85,-0.36,10.69,-0.42,9.55,0.82,8.06,0.93,11.71,0.49,7.96,-0.34,,,19.8,1.67,22.1,2.99,10.36,0.63,9.35,1.58,13.56,3.24,12.85,1.63,21.36,1.33,21.15,2.54,7.65,0.87,3.76,0.67,12.59,-0.89,10.96,2.41,5.92,0.14,31.57,1.43,35.92,1.2,3.77,0.97,2.19,-0.08,31.85,8.79,8.45,0.35,12.55,0.33,0,0,0.16,0.1,9.55,-0.45,27.26,3.43,17.2,-3.84,13.23,1.03,2.42,0.06,6.97,0.49,14.02,-0.74,39.49,1.64,3.24,0,11.57,0.74,-0.07,1.14,0.1 13/06/2016 2:00:00 PM,0.02,0.05,0.2,0.03,0.27,0.03,1.88,0.06,9,1.07,0.46,0.06,0.46,4.27,0.62,17.82,-0.81,8.28,0.88,3.56,0.29,15.38,-0.39,10.8,-0.44,9.43,0.8,7.82,0.88,12.05,0.43,8.17,-0.34,,,19.92,1.56,22.34,3.02,10.33,0.6,9.34,1.55,13.53,3.25,13.05,1.65,22.16,1.28,21.44,2.46,7.78,0.86,3.7,0.61,12.94,-0.92,11.19,2.41,5.92,0.11,32.82,1.47,36.56,1.04,3.72,0.98,2.35,-0.09,31.98,8.77,9.01,0.8,12.42,0.25,0,0,0.17,0.1,8.95,-0.53,26.83,3.66,17.02,-3.87,13.47,1.11,2.46,0.07,7.03,0.5,13.86,-0.83,39.37,1.32,3.34,0,11.74,0.72,-0.07,1.15,0.1 13/06/2016 2:30:00 PM,0.02,0.05,0.2,0.03,0.25,0.03,1.89,0.07,9.04,1.07,0.41,0.08,0.41,4.22,0.63,17.57,-0.85,8.14,0.9,3.36,0.25,15.12,-0.37,10.88,-0.42,9.6,0.81,7.81,0.82,12.1,0.45,8.28,-0.34,,,19.93,1.61,22.17,3.07,10.14,0.58,9.33,1.58,13.4,3.25,12.95,1.55,22.05,1.28,21.66,2.58,7.68,0.88,3.61,0.65,12.95,-0.9,10.99,2.31,6,0.15,32.84,1.55,36.14,0.94,3.65,0.97,2.42,0,31.81,8.75,9.6,1.5,11.87,0.2,0,0,0.16,0.1,9.03,-0.55,27,3.83,16.77,-3.92,13.44,1.1,2.48,0.06,6.96,0.48,13.6,-0.84,39.13,1.28,3.27,0,11.92,0.7,-0.07,1.14,0.1 13/06/2016 3:00:00 PM,0.02,0.05,0.21,0.03,0.25,0.03,1.91,0.08,9.24,1.03,0.42,0.1,0.4,4.3,0.63,17.97,-0.79,8.04,0.9,3.48,0.28,14.82,-0.42,10.87,-0.39,9.55,0.79,7.66,0.78,11.95,0.42,8.06,-0.38,,,19.72,1.58,21.62,3.14,10.01,0.55,9.19,1.57,13.08,3.19,12.5,1.53,21.69,1.28,21.28,2.53,7.7,0.89,3.54,0.59,12.62,-0.92,11.12,2.39,5.71,0.08,33.14,1.41,35.93,0.97,3.71,0.93,2.66,0.07,32.07,8.88,9.9,1.77,12.82,0.18,0,0,0.16,0.1,9,-0.5,28.22,3.53,17.52,-3.77,13.97,1.04,2.43,0.02,7.22,0.49,14.23,-0.84,39.88,1.27,3.26,0,11.94,0.76,-0.06,1.15,0.1 13/06/2016 3:30:00 PM,0.02,0.05,0.21,0.03,0.26,0.03,1.96,0.11,9.52,1.01,0.48,0.07,0.4,4.47,0.6,17.9,-0.83,8.11,0.91,3.44,0.26,15.47,-0.41,10.43,-0.47,9.53,0.79,7.51,0.78,11.95,0.39,8.09,-0.35,,,19.97,1.59,21.67,3.17,10.06,0.52,9.14,1.5,12.99,3.12,12.55,1.55,21.57,1.23,21.12,2.42,7.75,0.87,3.6,0.55,12.48,-0.92,11.22,2.4,5.6,0.05,33.79,1.5,38.79,1.8,3.7,0.91,2.78,0.15,32.51,8.98,10.37,2.1,13.64,0.19,0,0,0.16,0.1,9.67,-0.46,28.16,3.55,17.78,-3.71,14.01,1.12,2.44,0.03,7.27,0.5,14.5,-0.75,40.87,1.28,3.3,0,11.63,0.74,-0.07,1.2,0.12 13/06/2016 4:00:00 PM,0.02,0.05,0.2,0.04,0.25,0.03,2.14,0.15,9.91,0.97,0.43,0.09,0.37,4.5,0.63,18.84,-0.78,8.47,0.89,3.63,0.27,16.96,-0.39,11.17,-0.44,9.55,0.69,7.75,0.74,12.49,0.48,8.58,-0.38,,,21.21,1.75,21.86,3.28,10.43,0.46,9.26,1.52,12.96,3.09,12.86,1.47,22.12,1.34,21.28,2.4,8.34,0.9,3.76,0.56,13.16,-0.91,11.69,2.37,5.96,0.08,35.74,1.72,41.04,2.29,3.61,0.87,2.93,0.15,33.06,8.75,10.81,2.32,14.47,0.13,0,0,0.16,0.1,10.34,-0.18,29.7,3.32,18.11,-3.76,14.61,1.14,2.47,0.02,7.4,0.43,15.2,-0.77,42.73,1.53,3.41,0,11.92,0.77,-0.07,1.23,0.1 13/06/2016 4:30:00 PM,0.02,0.05,0.2,0.03,0.22,0.03,2.25,0.14,11.03,1.04,0.44,0.09,0.4,4.68,0.68,20.96,-0.47,9.23,0.77,3.94,0.29,19.77,-0.13,12.8,-0.28,10.63,0.9,8.09,0.73,14.41,0.86,9.86,-0.22,,,23.41,2.02,22.52,3.23,11.61,0.56,10.03,1.62,13.25,3.21,13.81,1.58,23.72,1.65,22.57,2.56,9.44,1.03,4.23,0.65,14.89,-0.76,12.83,2.49,6.69,0.14,39.15,2,44.2,3.04,3.73,0.85,3.22,0.14,34.46,8.74,10.99,2.19,16.78,0.17,0,0,0.19,0.1,11.62,0.13,33.15,2.23,19.26,-3.69,15.8,1.06,2.58,0.02,8.03,0.4,16.74,-0.62,45.56,1.83,3.7,0,11.9,0.77,-0.07,1.25,0.11 13/06/2016 5:00:00 PM,0.02,0.05,0.2,0.03,0.21,0.03,2.39,0.13,12.27,1.11,0.51,0.07,0.41,5.2,0.78,24.03,-0.06,10.05,0.68,4.4,0.31,22.89,0.27,15.03,-0.06,11.82,1.1,9.29,0.93,16.31,1.04,11.45,-0.02,,,26.22,2.45,23.77,3.1,12.81,0.72,10.97,1.85,13.47,3.35,14.9,1.71,26.18,1.95,23.83,2.62,10.77,1.16,4.82,0.75,17.25,-0.64,14.25,2.59,7.67,0.26,44.33,2.42,48.67,4.3,4.07,1.08,3.61,0.12,36.32,8.87,11.33,1.84,19.6,0.39,0,0,0.54,0.1,13.12,0.23,37.43,0.04,21.08,-3.41,17.75,0.91,2.9,0.02,8.94,0.56,18.64,-0.39,50.28,2.37,3.92,0,11.44,0.82,-0.06,1.36,0.09 13/06/2016 5:30:00 PM,0.02,0.05,0.14,0.03,0.24,0.03,2.49,0.11,12.65,1.11,0.46,0.1,0.41,5.43,0.72,25.65,0.06,10.63,0.62,4.75,0.4,24.06,0.35,16.36,0.07,12.26,1.11,9.57,0.9,17.15,1.04,12.13,0.04,,,27.16,2.46,24.16,3.06,13.31,0.8,10.98,1.81,13.22,3.27,15.36,1.67,27.65,2.05,24.62,2.56,11.43,1.25,5.38,0.82,18.55,-0.59,14.72,2.71,8.11,0.3,46.78,2.57,49.9,4.17,4.01,0.93,3.76,0.05,37.24,8.79,11.42,1.17,20.96,0.48,0,0,0.55,0.1,13.82,0.32,40.2,0,21.82,-3.33,18.87,0.88,3.06,0.04,9.41,0.6,19.71,-0.28,52.34,2.31,3.94,0,11.48,0.86,-0.06,1.38,0.09 13/06/2016 6:00:00 PM,0.02,0.05,0.15,0.04,0.24,0.03,2.56,0.12,12.55,1.09,0.46,0.09,0.41,5.45,0.74,23.78,0.16,10.6,0.66,4.69,0.42,23.69,0.25,16.37,0.04,11.98,1,9.18,0.77,17.16,1.03,12.19,0.02,,,26.98,2.35,23.97,3.36,13.45,0.79,10.76,1.7,12,2.76,15.3,1.62,27.78,1.95,24.34,2.31,11.4,1.22,5.27,0.76,18.35,-0.62,14.61,2.69,8.1,0.29,45.81,2.27,48.72,3.53,3.91,0.77,3.68,-0.04,36.81,8.55,11.21,0.53,20.45,0.43,0,0,0.54,0.1,13.73,0.2,39.88,0,21.4,-3.58,18.83,0.88,3,0.02,9.21,0.5,19.8,-0.26,51.9,2.02,3.94,0,11.74,0.87,-0.06,1.38,0.1 13/06/2016 6:30:00 PM,0.02,0.05,0.17,0.03,0.25,0.03,2.72,0.12,12.11,1.06,0.51,0.06,0.41,5.39,0.8,24.37,0.05,10.25,0.75,4.54,0.38,23.33,0.22,15.87,-0.02,11.64,1,9.13,0.76,17.08,0.99,12.03,-0.02,,,26.35,2.15,23.36,3.46,13.03,0.77,10.35,1.64,11.34,2.56,14.99,1.6,27.2,1.9,24.03,2.18,11.18,1.18,5.04,0.7,18.03,-0.64,14.45,2.73,7.99,0.26,44.76,2.19,47.57,3.28,3.83,0.79,3.47,-0.08,36.16,8.4,10.89,0.45,19.89,0.39,0,0,0.54,0.1,13.46,0.21,38.7,0,21.19,-3.45,18.49,0.87,2.89,-0.02,8.98,0.5,19.36,-0.39,51.03,2.07,3.92,0,11.52,0.87,-0.06,1.33,0.1 13/06/2016 7:00:00 PM,0.02,0.05,0.17,0.03,0.25,0.03,2.4,0.08,11.8,1.04,0.46,0.09,0.4,5.24,0.82,23.7,-0.25,9.63,0.85,4.37,0.37,22.5,0.14,15.03,-0.12,11.25,0.98,8.77,0.74,16.45,0.96,11.42,-0.05,,,25.22,1.97,22.05,3.56,12.65,0.64,9.79,1.51,10.93,2.41,14.59,1.49,26.49,1.82,23.25,2.06,10.66,1.1,4.85,0.67,17.4,-0.7,14.06,2.78,7.63,0.22,42.61,1.67,45.96,2.72,3.67,0.79,3.37,-0.11,35.26,8.18,10.33,0.39,19.02,0.45,0,0,0.54,0.1,12.79,0.15,37.18,0,20.47,-3.6,17.67,1.01,2.84,-0.04,8.49,0.47,18.66,-0.45,49.26,1.74,3.7,0,11.33,0.91,-0.07,1.29,0.09 13/06/2016 7:30:00 PM,0.03,0.05,0.15,0.03,0.26,0.03,2.24,0.06,11.35,1.06,0.45,0.09,0.39,5.16,0.83,22.51,-0.49,9.09,0.91,4.22,0.34,21.69,0.05,13.95,-0.24,10.89,0.94,8.57,0.74,15.56,0.84,10.92,-0.13,,,24.12,1.86,21.58,3.63,12.26,0.62,9.64,1.52,10.63,2.36,14.19,1.5,25.5,1.69,22.8,1.99,9.98,0.98,4.68,0.69,16.6,-0.74,13.83,2.81,7.25,0.18,41.02,1.7,45.5,2.98,3.56,0.75,3.2,-0.12,34.72,8.09,10.11,0.41,18.13,0.39,0,0,0.54,0.1,12.16,-0.04,36.01,0.8,19.6,-3.7,17,1.03,2.8,-0.03,8.22,0.45,18.09,-0.42,47.08,1.25,3.64,0,11.36,0.92,-0.07,1.25,0.1 13/06/2016 8:00:00 PM,0.02,0.05,0.14,0.04,0.25,0.03,2.23,0.05,10.97,1.07,0.45,0.08,0.41,5.04,0.6,21.43,-0.8,8.69,0.97,3.92,0.3,20.78,-0.03,13.34,-0.33,10.46,0.83,8.35,0.7,15.17,0.74,10.57,-0.16,,,23.2,1.72,21.59,3.62,11.62,0.61,9.27,1.4,10.5,2.24,13.95,1.36,25.71,1.63,22.4,1.79,9.61,0.96,4.53,0.65,16.06,-0.83,13.46,2.78,7.05,0.12,40.75,1.65,44.33,2.61,3.49,0.73,3.24,-0.17,34.47,8.05,10.41,0.42,17.3,0.33,0,0,0.54,0.1,11.71,-0.25,34.72,2.08,18.88,-3.77,16.38,1.12,2.76,-0.04,7.92,0.3,17.38,-0.52,44.99,0.68,3.56,0,11.21,0.92,-0.07,1.23,0.11 13/06/2016 8:30:00 PM,0.02,0.05,0.21,0.04,0.24,0.03,2.11,0.05,10.49,1.03,0.42,0.09,0.39,4.88,0.7,20.12,-0.9,8.19,1.02,3.83,0.29,19.78,-0.1,12.47,-0.37,9.89,0.81,7.82,0.64,14.39,0.7,9.98,-0.22,,,21.76,1.45,20.52,2.92,11.02,0.56,9.02,1.38,10.42,2.24,13.41,1.35,24.45,1.52,21.68,1.69,9.13,0.9,4.37,0.65,14.98,-0.95,12.66,2.53,6.74,0.09,39.39,1.72,42.27,2.03,3.38,0.76,3.05,-0.23,33.62,7.95,10.21,0.4,16.21,0.32,0,0,0.54,0.1,11.08,-0.24,32.93,2.53,18.53,-3.74,15.55,1.15,2.76,-0.02,7.55,0.28,16.71,-0.56,43.72,0.75,3.38,0,10.47,0.88,-0.07,1.2,0.13 13/06/2016 9:00:00 PM,0.03,0.05,0.2,0.04,0.2,0.03,2.02,0.05,10.03,1.02,0.43,0.09,0.37,4.7,0.75,18.95,-1.04,7.75,1.1,3.53,0.17,18.41,-0.24,11.64,-0.44,9.43,0.77,7.59,0.65,13.75,0.62,9.36,-0.23,,,20.61,1.33,19.86,2.68,10.49,0.48,8.86,1.39,10.09,2.21,12.67,1.25,23.27,1.41,20.78,1.63,8.54,0.82,4.06,0.61,14.1,-1,11.82,2.37,6.23,0.05,37.22,1.42,40.02,1.37,3.18,0.71,2.86,-0.21,32.6,7.68,9.8,0.41,14.93,0.22,0,0,0.54,0.1,10.69,-0.05,31.2,2.81,17.65,-3.97,14.67,1.16,2.65,-0.03,7.09,0.11,16,-0.64,42.05,0.43,3.25,0,10.27,0.78,-0.08,1.14,0.12 13/06/2016 9:30:00 PM,0.03,0.05,0.18,0.04,0.18,0.03,1.95,0.03,9.53,1,0.45,0.07,0.37,4.64,0.79,17.55,-1.21,7.23,1.12,3.33,0.16,17.02,-0.35,10.69,-0.47,8.79,0.68,7.14,0.58,12.64,0.48,8.45,-0.33,,,19.05,1.16,18.54,2.43,9.79,0.44,8.35,1.29,9.77,2.19,11.98,1.22,22.08,1.16,19.6,1.55,7.93,0.77,3.88,0.61,12.97,-1.06,11.23,2.36,5.9,0.02,34.87,1.25,37.39,0.64,3.12,0.71,2.61,-0.18,31.93,7.65,9.23,0.35,13.89,0.07,0,0,0.54,0.1,10,-0.18,29.3,3.44,16.58,-4.19,13.95,1.13,2.55,-0.04,6.52,0,15.05,-0.67,39.08,-0.09,3.02,0,10.36,0.74,-0.07,1.06,0.11 13/06/2016 10:00:00 PM,0.03,0.05,0.16,0.04,0.18,0.03,1.89,0.02,8.74,0.97,0.42,0.1,0.36,4.38,0.84,15.95,-1.34,6.61,1.16,3.09,0.12,15.43,-0.45,9.49,-0.5,7.93,0.51,6.6,0.56,11.65,0.44,7.49,-0.39,,,16.97,0.92,17,2.3,9.24,0.45,7.72,1.05,9.33,2.13,10.94,1.09,20.4,1.05,18.13,1.35,7.14,0.74,3.72,0.64,11.3,-1.14,10.51,2.32,5.22,-0.1,31.66,1.03,34.37,0.2,2.98,0.66,2.39,-0.18,31.09,7.7,8.87,0.31,12.62,-0.37,0,0,0.17,0.1,9.03,-0.34,26.81,3.98,15.82,-4.16,12.6,1.29,2.4,-0.08,6.07,0.1,13.72,-0.78,35.79,-0.42,2.81,0,10.38,0.71,-0.08,1.01,0.1 13/06/2016 10:30:00 PM,0.03,0.05,0.16,0.04,0.18,0.03,1.86,0,8.61,1.23,0.4,0.1,0.36,4.18,0.8,14.41,-1.49,6.19,1.2,2.84,0.09,14.05,-0.53,8.48,-0.55,7.2,0.46,6.18,0.55,10.42,0.36,6.64,-0.43,,,15.26,0.71,16.41,2.15,8.51,0.42,7.65,1.07,8.94,2.08,10.13,1.01,18.55,0.88,16.6,1.21,6.36,0.68,3.49,0.59,10,-1.2,9.52,2.13,4.65,-0.14,28.7,0.84,31.77,-0.25,2.92,0.69,2.21,-0.19,28.85,7.59,8.56,0.34,10.83,-0.13,0,0,0.17,0.1,8.28,-0.4,24.59,4.32,14.63,-4.3,11.31,1.34,2.28,-0.1,5.55,0.1,12.25,-0.92,33.05,-0.43,2.59,0,11.17,0.68,-0.08,0.97,0.09 13/06/2016 11:00:00 PM,0.02,0.05,0.15,0.05,0.18,0.03,1.74,0.02,8.06,1.22,0.44,0.08,0.36,4,0.68,13.17,-1.59,5.64,1.24,2.61,0.09,12.76,-0.55,7.51,-0.55,6.59,0.45,5.68,0.48,8.93,0.24,5.77,-0.47,,,13.43,0.51,14.84,1.91,7.75,0.38,7.14,1,8.57,2.05,9.35,1,16.69,0.66,15.34,1.16,5.66,0.59,3.21,0.55,8.88,-1.21,8.76,2.04,4.02,-0.21,26.14,0.44,29.5,-0.59,2.76,0.58,2,-0.15,24.07,6.35,8.11,0.38,9.86,0.32,0,0,0.17,0.1,7.72,-0.46,22.46,4.63,13.46,-4.5,10.3,1.29,2.28,-0.06,5.04,0.1,10.98,-1,30.52,-0.43,2.42,0,11.21,0.68,-0.08,0.94,0.09 13/06/2016 11:30:00 PM,0.02,0.05,0.14,0.05,0.18,0.03,1.63,0.01,7.68,1.25,0.42,0.1,0.36,3.85,0.61,12.15,-1.72,5.28,1.27,2.45,0.09,11.74,-0.67,6.79,-0.6,6.06,0.4,5.78,0.53,8.01,0.08,5.17,-0.5,,,12.09,0.38,13.72,1.75,7.24,0.33,6.87,0.96,8.41,2.03,8.96,0.93,15.52,0.58,14.16,1,5.14,0.55,3.06,0.56,8.02,-1.24,8.34,1.99,3.69,-0.23,24.22,0.37,28.28,-0.61,2.73,0.58,1.83,-0.16,17.52,3.7,7.76,0.34,8.9,0.53,0,0,0.16,0.1,7.14,-0.64,21.02,4.88,12.42,-4.66,9.56,1.33,2.25,-0.01,4.66,0.1,9.92,-1.03,27.6,-0.88,2.22,-0.01,11.48,0.67,-0.07,0.89,0.1 14/06/2016 12:00:00 AM,0.02,0.05,0.15,0.05,0.18,0.03,1.58,0,7.34,1.26,0.41,0.09,0.35,3.72,0.59,11.43,-1.81,4.97,1.3,2.34,0.07,10.93,-0.69,6.3,-0.61,5.64,0.37,5.38,0.48,7.92,0.07,4.85,-0.54,,,11.16,0.26,13.06,1.73,7.1,0.37,6.68,0.92,8.53,2.08,8.55,0.9,14.48,0.52,13.41,0.99,4.84,0.55,2.99,0.58,7.53,-1.23,7.95,1.98,3.39,-0.22,23.18,0.36,26.92,-0.81,2.62,0.5,1.7,-0.18,16.75,3.51,7.5,0.31,7.66,0.26,0,0,0.16,0.1,6.78,-0.51,19.97,5.03,11.96,-4.8,9,1.36,2.12,-0.04,4.51,0.1,9.21,-1.02,26.47,-1.04,2.1,-0.03,11.63,0.67,-0.07,0.86,0.09 14/06/2016 12:30:00 AM,0.02,0.05,0.15,0.04,0.18,0.03,1.54,0,7.14,1.24,0.41,0.08,0.33,3.58,0.61,10.97,-1.84,4.84,1.3,2.3,0.05,10.49,-0.68,5.92,-0.62,5.46,0.37,5.31,0.47,7.62,0.06,4.51,-0.55,,,10.5,0.19,13.11,1.75,6.98,0.37,6.74,1.04,8.39,2.07,8.17,0.89,13.82,0.46,12.73,0.9,4.69,0.52,2.86,0.55,7.09,-1.23,7.67,1.92,3.22,-0.23,22,0.26,25.99,-0.87,2.55,0.49,1.62,-0.21,16.78,3.2,7.28,0.33,7.13,0.14,0,0,0.17,0.1,6.53,-0.42,19.15,5.14,11.36,-4.78,8.76,1.33,2.09,-0.04,4.25,0.1,8.82,-1.04,25.61,-0.9,1.96,-0.04,11.69,0.66,-0.07,0.82,0.09 14/06/2016 1:00:00 AM,0.03,0.05,0.14,0.05,0.18,0.03,1.49,0,7.12,1.27,0.39,0.1,0.33,3.57,0.61,10.8,-1.86,4.7,1.27,2.28,0.05,10.33,-0.67,5.73,-0.61,5.39,0.34,5.46,0.47,7.32,0.07,4.35,-0.55,,,10,0.11,12.94,1.81,6.73,0.37,6.67,1.09,8.28,2.1,7.99,0.85,13.47,0.41,12.42,0.9,4.57,0.51,2.81,0.56,6.86,-1.25,7.52,1.89,3.1,-0.22,21.46,0.24,24.5,-1.51,2.48,0.42,1.56,-0.21,17.9,3.76,7.11,0.36,7,0.21,0,0,0.17,0.1,6.42,-0.43,18.57,5.29,10.99,-4.8,8.56,1.31,2.06,-0.06,4.25,0.1,8.62,-1.04,25.18,-0.91,1.91,-0.06,11.58,0.66,-0.07,0.8,0.09 14/06/2016 1:30:00 AM,0.02,0.05,0.15,0.04,0.18,0.03,1.5,0,7,1.24,0.38,0.1,0.34,3.59,0.64,10.61,-1.88,4.65,1.31,2.26,0.05,10.07,-0.69,5.8,-0.64,5.3,0.33,5.4,0.48,7.16,0.09,4.38,-0.54,,,9.8,0.12,12.76,1.84,6.45,0.29,6.53,1.07,8.32,2.14,7.87,0.87,13.1,0.4,11.98,0.86,4.55,0.5,2.7,0.55,6.7,-1.23,7.32,1.83,3.16,-0.2,21.19,0.29,24.31,-1.43,2.52,0.46,1.56,-0.2,21.57,5.8,6.96,0.34,7.03,0.29,0,0,0.16,0.1,6.25,-0.43,18.16,5.45,10.87,-4.75,8.34,1.36,2.08,-0.05,4.25,0,8.36,-1.01,24.4,-1.13,1.9,-0.04,11.44,0.63,-0.07,0.82,0.1 14/06/2016 2:00:00 AM,0.02,0.05,0.14,0.05,0.18,0.03,1.48,0,6.94,1.23,0.44,0.06,0.35,3.59,0.62,10.53,-1.86,4.68,1.29,2.24,0.06,9.93,-0.7,5.73,-0.63,5.26,0.37,5.38,0.44,6.87,0.05,4.33,-0.55,,,9.65,0.1,12.53,1.85,6.35,0.24,6.51,1.07,8.29,2.16,7.85,0.93,12.84,0.36,11.91,0.91,4.42,0.49,2.61,0.51,6.67,-1.23,7.53,1.94,3.1,-0.22,20.92,0.34,23.94,-1.62,2.51,0.47,1.53,-0.19,17.88,4.37,6.93,0.33,6.77,0.16,0,0,0.17,0.1,6.14,-0.55,18.14,5.46,10.59,-4.81,8.4,1.38,2.07,-0.04,4.12,0,8.45,-0.96,23.84,-1.28,1.88,-0.03,11.4,0.63,-0.07,0.8,0.09 14/06/2016 2:30:00 AM,0.02,0.05,0.14,0.05,0.18,0.03,1.46,0,6.96,1.26,0.38,0.1,0.34,3.6,0.62,10.54,-1.92,4.62,1.28,2.27,0.05,10,-0.7,5.82,-0.61,5.25,0.37,5.42,0.45,6.92,0.04,4.36,-0.54,,,9.69,0.15,12.65,1.91,6.28,0.23,6.46,1.07,8.28,2.15,7.81,0.88,12.7,0.34,11.89,0.93,4.34,0.48,2.49,0.49,6.67,-1.26,7.65,2.05,3.13,-0.23,20.48,0.27,23.94,-1.68,2.47,0.45,1.45,-0.21,15.9,3.52,6.93,0.34,6.61,-0.09,0,0,0.16,0.1,6.23,-0.46,18.05,5.45,10.33,-4.8,8.3,1.35,2.06,-0.05,4.1,0,8.17,-0.97,23.76,-1.19,1.86,-0.03,11.1,0.64,-0.07,0.78,0.09 14/06/2016 3:00:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.47,0,6.93,1.27,0.37,0.1,0.33,3.57,0.64,10.79,-1.85,4.66,1.28,2.27,0.07,9.94,-0.69,5.78,-0.64,5.26,0.4,5.66,0.55,6.9,0.05,4.35,-0.55,,,9.73,0.13,12.53,1.97,6.22,0.2,6.58,1.14,8.44,2.24,7.86,0.94,12.73,0.35,11.94,0.9,4.49,0.51,2.47,0.47,6.61,-1.24,7.56,2.02,3.26,-0.16,20.45,0.24,24.77,-1.18,2.45,0.43,1.48,-0.18,15.75,3.25,6.87,0.32,6.78,0.06,0,0,0.17,0.1,6.21,-0.5,18.35,5.4,10.42,-4.83,8.45,1.27,2.03,-0.05,4.26,0,8.26,-0.97,24.06,-1.18,1.89,-0.06,11.53,0.67,-0.07,0.8,0.09 14/06/2016 3:30:00 AM,0.02,0.05,0.13,0.05,0.18,0.03,1.48,0.01,7.06,1.3,0.38,0.1,0.34,3.59,0.66,10.86,-1.75,4.62,1.29,2.35,0.07,10.02,-0.69,5.74,-0.65,5.15,0.41,5.78,0.62,7,0.04,4.31,-0.54,,,9.76,0.15,12.6,2.02,6.2,0.23,6.63,1.17,8.43,2.23,7.86,0.92,12.52,0.32,12,0.92,4.51,0.53,2.5,0.45,6.58,-1.21,7.56,2.03,3.2,-0.16,20.47,0.26,25.21,-0.87,2.48,0.47,1.5,-0.17,15.81,3.28,6.91,0.34,6.93,0.16,0,0,0.17,0.1,6.08,-0.67,18.62,5.27,10.57,-4.69,8.44,1.22,2.03,-0.07,4.27,0,8.28,-0.93,24.05,-1.12,1.87,-0.04,11.72,0.67,-0.07,0.82,0.09 14/06/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.18,0.03,1.54,0.06,7.07,1.29,0.5,0.01,0.33,3.63,0.67,11.27,-1.72,4.64,1.28,2.39,0.07,10.27,-0.64,5.9,-0.62,5.68,0.45,6,0.64,7.1,0.08,4.36,-0.56,,,9.83,0.21,13.13,2.16,6.27,0.22,6.47,1.2,8.79,2.36,8.1,1,12.46,0.31,12.24,1,4.58,0.53,2.48,0.45,7.52,-1.23,7.56,2.08,3.2,-0.16,20.62,0.27,25.65,-0.87,2.54,0.51,1.56,-0.13,15.91,3.37,7.29,0.39,7.21,0.32,0,0,0.16,0.1,6.15,-0.77,19.33,5.01,10.7,-4.72,8.88,1.16,2.1,-0.05,4.42,0,8.59,-0.89,24.87,-0.93,1.84,-0.03,11.61,0.68,-0.06,0.84,0.1 14/06/2016 4:30:00 AM,0.03,0.05,0.13,0.04,0.18,0.03,1.59,0.06,7.15,1.29,0.38,0.1,0.34,3.73,0.65,11.55,-1.67,4.86,1.28,2.38,0.08,10.66,-0.68,6.08,-0.61,5.86,0.53,6.15,0.73,7.38,0.1,4.49,-0.52,,,10.15,0.24,13.61,2.28,6.48,0.23,6.45,1.23,9.71,2.54,8.3,1.17,12.64,0.28,12.77,1.17,4.77,0.57,2.57,0.46,7.82,-1.26,7.69,2.02,3.34,-0.13,20.99,0.28,25.78,-1.01,2.66,0.54,1.72,-0.07,16.16,3.38,8.15,1.12,7.44,0.3,0,0,0.17,0.1,6.47,-0.53,19.82,4.95,10.95,-4.66,9.56,1.1,2.12,-0.03,4.51,0,8.66,-0.98,25.56,-0.73,1.91,-0.06,11.01,0.73,-0.07,0.9,0.1 14/06/2016 5:00:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.65,0.07,7.66,1.31,0.38,0.09,0.32,3.82,0.63,12.46,-1.63,5.09,1.27,2.56,0.16,11.69,-0.62,6.51,-0.62,6.32,0.64,6.81,0.9,7.84,0.12,4.85,-0.5,,,11.32,0.52,14.93,3.23,6.88,0.22,7.38,1.46,10.54,2.67,8.75,1.25,13.01,0.31,13.56,1.31,5.11,0.59,2.74,0.51,8.12,-1.2,8.3,2.17,3.66,-0.1,21.8,0.19,26.58,-0.89,2.79,0.64,1.89,-0.03,16.48,3.49,9.12,1.96,7.9,0.27,0,0,0.17,0.1,7,-0.35,21.06,4.61,11.71,-4.38,10.36,0.96,2.16,-0.05,5.1,0.1,9.25,-0.9,26.98,-0.42,2.02,-0.03,10.53,0.77,-0.07,0.91,0.1 14/06/2016 5:30:00 AM,0.03,0.05,0.13,0.05,0.2,0.03,1.83,0.12,7.83,1.09,0.43,0.07,0.32,3.93,0.63,13.97,-1.45,5.41,1.17,2.76,0.19,13.02,-0.59,7.67,-0.57,6.81,0.78,7.02,0.83,8.55,0.17,5.39,-0.5,,,12.65,0.62,16,3.52,7.45,0.27,7.98,1.67,12.31,3.01,9.41,1.33,13.96,0.44,14.73,1.45,5.77,0.68,3.07,0.53,9.19,-1.14,8.89,2.16,4.14,-0.07,23.35,0.28,29.38,0.22,3.1,0.77,2.07,0.08,17.69,3.95,10.32,2.36,8.91,0.29,0,0,0.16,0.1,8.08,-0.22,22.96,3.99,12.5,-4.03,11.31,0.89,2.26,-0.04,5.62,0.32,9.98,-0.87,29.35,-0.03,2.16,-0.01,10.57,0.76,-0.08,0.93,0.1 14/06/2016 6:00:00 AM,0.03,0.05,0.15,0.05,0.24,0.03,1.95,0.14,8.9,1.06,0.41,0.09,0.36,4.37,0.81,16.46,-1.2,6.18,0.96,3.03,0.24,15.77,-0.35,9.63,-0.45,7.83,0.94,7.62,0.9,10.31,0.4,6.87,-0.42,,,15.1,0.91,18.84,3.18,8.73,0.41,8.91,2,13.7,3.4,10.76,1.62,15.51,0.59,16.45,1.63,6.93,0.82,3.28,0.55,10.95,-0.97,9.95,2.27,4.98,0.05,26.87,0.94,34.23,2.15,3.75,1.16,2.43,0.19,19.54,4.66,11.49,2.93,10.38,0.54,0,0,0.16,0.1,9.52,-0.48,26.58,3.05,15.43,-3,12.48,0.8,2.44,0.06,6.35,0.45,11.66,-0.73,34.77,0.63,2.32,0,10.68,0.77,-0.07,1.01,0.11 14/06/2016 6:30:00 AM,0.02,0.05,0.16,0.04,0.25,0.03,2.02,0.13,9.8,1,0.4,0.09,0.4,5.04,1.2,19.09,-0.96,7.19,0.85,3.3,0.3,18.79,0.05,11.88,-0.33,9.19,1,8.81,0.91,12.48,0.58,8.63,-0.33,,,18.64,1.29,21.67,3.07,10.39,0.6,10.39,2.41,14.94,3.77,12.46,1.88,18.5,0.91,19.47,2.14,8.52,0.97,3.66,0.59,14.63,-0.56,11.32,2.33,6.15,0.19,31.19,1.6,38.93,3.61,4.09,1.21,2.77,0.2,21.66,4.91,12.84,3.33,13,0.82,0,0,0.16,0.41,10.86,0.07,30.59,2.08,17.4,-2.52,16.56,0.3,2.6,0.1,7.3,0.63,13.73,-0.7,40.58,1.45,2.63,0,10.8,0.81,-0.06,1.11,0.15 14/06/2016 7:00:00 AM,0.02,0.05,0.18,0.04,0.23,0.03,2.16,0.12,10.46,1.02,0.45,0.07,0.39,5.35,1.24,20.78,-0.76,8.19,0.6,3.78,0.33,21.99,0.62,13.83,-0.21,11.24,1.2,9.79,1,15.33,1,10.55,-0.13,,,22.31,1.83,25.55,4.24,11.81,0.79,12.25,3.18,17.4,4.33,14.55,2.24,22.86,1.46,23.52,2.84,9.95,1.12,4,0.64,17.51,-0.27,12.26,2.33,7.38,0.33,37.81,2.74,44.83,5.65,5.25,1.47,3.06,0.19,23.75,5.46,14.45,3.91,16.58,1.15,0,0,0.46,0.81,12.67,1.15,35.9,0.26,20.29,-1.8,19.51,-0.11,2.82,0.15,8.37,0.93,16.66,-0.24,48.41,2.89,2.92,0,10.8,0.8,-0.06,1.21,0.15 14/06/2016 7:30:00 AM,0.02,0.04,0.19,0.04,0.21,0.03,2.28,0.16,10.92,1.03,0.42,0.1,0.4,5.59,1.21,21.79,-0.55,9.28,0.3,4.24,0.37,23.58,1.13,14.54,-0.19,12.28,1.38,9.95,1.04,17.25,1.41,11.46,0,,,24.53,2.36,28.25,4.73,12.63,0.89,13.73,3.74,19.3,5.01,15.76,2.44,25.67,1.91,26.63,3.39,10.39,1.24,4.37,0.76,18.87,-0.13,13.05,2.47,8.28,0.44,42.3,3.75,49.66,7.33,5.79,1.72,3.27,0.24,24.93,5.89,15.22,3.74,19.12,1.65,0,0,0.54,0.6,13.39,0.99,38.79,-0.75,22.62,-1.3,20.35,-0.27,2.83,0.07,8.86,1,18.93,0.34,52.29,3.55,3.45,0,11.04,0.77,-0.06,1.25,0.15 14/06/2016 8:00:00 AM,0.02,0.04,0.24,0.03,0.22,0.03,2.31,0.15,11.06,1.06,0.44,0.1,0.43,5.6,1.29,21.92,-0.41,9.66,0.35,4.52,0.43,22.73,1.11,13.96,-0.24,12.49,1.42,9.79,1.09,16.55,1.23,11.06,-0.05,,,24.6,2.74,28.8,5.53,12.62,0.89,14.68,4,20.72,5.33,16.25,2.64,25.78,1.97,27.45,3.72,10.04,1.25,4.65,0.88,18.4,-0.14,13.34,2.65,8.19,0.51,44.51,4.78,52.01,8.53,6.64,2.01,3.18,0.22,25.23,6.01,15.13,3.58,20.11,2.4,0,0,0.54,0.6,13.66,0.98,38.46,-1.16,24.26,-1.1,20.12,-0.45,2.73,0.08,9.25,1.01,19.58,0.58,52.93,4.2,3.71,0,11.44,0.74,-0.07,1.3,0.15 14/06/2016 8:30:00 AM,0.02,0.04,0.24,0.03,0.23,0.03,2.31,0.14,10.7,1.11,0.53,0.05,0.44,5.5,1.29,20.82,-0.44,9.73,0.33,4.53,0.45,20.77,0.99,12.61,-0.31,12.3,1.45,9.52,1.13,15.27,1.13,10.27,-0.05,,,23.72,2.98,29.03,5.67,11.83,0.85,14.46,4.09,21.41,5.51,15.96,2.55,25.05,2.03,27.61,3.94,9.23,1.17,4.54,0.86,17.28,-0.17,13.52,2.83,7.83,0.54,42.94,5.07,51.17,8.9,7.09,2.09,3,0.12,25.38,6.29,15.36,3.81,18.96,2.53,0,0,0.54,0.6,13.17,0.9,36.64,-0.04,24.82,-0.67,20.67,-0.92,2.79,0.25,9.18,1.01,18.8,0.62,50.79,4.45,3.71,0,11.36,0.76,-0.07,1.33,0.17 14/06/2016 9:00:00 AM,0.02,0.04,0.22,0.03,0.19,0.03,2.25,0.13,10.54,1.1,0.45,0.1,0.45,5.45,1.29,20.1,-0.37,9.56,0.27,4.2,0.41,19.72,0.96,11.71,-0.34,11.76,1.42,9.43,1.19,14.47,1.03,9.28,-0.08,,,22.6,2.83,29.57,5.67,11.81,0.93,14.19,3.9,21.82,5.6,15.89,2.54,24.29,2.1,27.39,4.01,8.54,1.09,4.4,0.87,16.37,-0.18,13.73,3.09,7.19,0.47,41.34,4.99,48.54,8.21,7.59,2.39,2.68,0.05,27.45,5.71,14.98,3.76,16.76,2.37,0,0,0.54,0.65,13.71,2.14,34.36,0,24.78,-0.86,17.57,-0.56,2.72,0.28,8.97,1.05,17.53,0.52,48.69,4.55,3.67,0,11.27,0.76,-0.06,1.31,0.15 14/06/2016 9:30:00 AM,0.02,0.04,0.22,0.03,0.21,0.03,2.2,0.13,10.18,1.07,0.43,0.09,0.44,5.34,1.29,19.28,-0.43,8.84,0.47,3.89,0.38,18.84,0.78,10.67,-0.38,11.22,1.37,8.91,1.19,13.8,1.03,8.6,-0.09,,,21.7,2.72,29.04,5.65,11.33,0.9,14.35,4.05,22.01,5.53,15.71,2.67,23.59,2.07,27.08,4.05,7.74,1.06,4.28,0.87,15.12,-0.2,12.88,2.92,6.88,0.49,41.23,5.75,45.65,7.77,7.66,2.36,2.47,0.02,26.4,5.44,14.37,3.39,15.56,2.45,0,0,0.54,0.6,13.34,1.14,32.83,0,24.17,-0.93,17.82,-0.79,2.63,0.3,8.75,1.03,16.51,0.29,47.55,4.63,3.63,0,11.31,0.78,-0.06,1.28,0.15 14/06/2016 10:00:00 AM,0.02,0.05,0.22,0.03,0.22,0.03,2.14,0.17,9.48,1.09,0.5,0.08,0.44,5.33,1.17,18.63,-0.32,8.25,0.55,3.6,0.41,17.7,0.79,10.06,-0.33,10.84,1.3,8.32,1.23,13.03,1.02,8.19,-0.15,,,19.54,2.61,27.93,5.57,10.32,0.82,14.09,4.05,21.95,5.65,15.32,2.78,21.59,2.05,25.68,4.04,6.8,0.98,4.15,0.88,12.87,-0.22,12.58,3.06,6.19,0.42,41.08,5.84,45.58,7.74,7.58,2.33,2.43,0.01,26.07,5.53,14.18,3.27,16.25,2.43,0,0,0.54,0.6,12.5,1.24,31.21,0,22.78,-1.03,16.62,-0.77,2.7,0.38,8.16,0.97,15.05,0.36,45.05,4.32,3.57,0,11.43,0.78,-0.06,1.26,0.13 14/06/2016 10:30:00 AM,0.02,0.05,0.21,0.03,0.21,0.03,2.04,0.18,8.93,1.14,0.45,0.09,0.43,5.31,1.22,17.29,-0.43,7.91,0.28,3.36,0.42,16.45,0.81,9.5,-0.32,10.77,1.39,7.8,1.16,12.67,1.07,7.77,-0.15,,,17.24,2.36,26.38,5.48,9.36,0.78,13.83,4.09,21.41,5.61,14.16,2.76,19.9,1.89,24.57,3.99,6.56,0.96,4.04,0.85,12.14,-0.24,12.77,3.26,5.75,0.38,40.19,5.92,46.78,8.12,7.66,2.35,2.35,-0.01,26.04,6.12,14.41,3.51,15.59,2.53,0,0,0.54,0.6,13,1.78,30.42,0,22.71,-0.89,15.6,-0.65,2.6,0.33,7.97,1.03,15.16,0.51,43.99,4.2,3.53,0,11.25,0.74,-0.06,1.19,0.11 14/06/2016 11:00:00 AM,0.02,0.05,0.2,0.03,0.19,0.02,2,0.19,8.85,1.17,0.44,0.09,0.41,5.35,1.35,17.03,-0.53,7.66,0.17,3.21,0.47,16.07,0.79,9.52,-0.25,10.19,1.37,7.91,1.13,11.88,0.98,7.45,-0.16,,,17.18,2.44,26.32,5.51,9.14,0.81,13.3,4.02,20.94,5.49,13.93,2.78,19.42,1.75,24.34,4.07,6.85,1.01,3.92,0.76,11.54,-0.25,12.4,3.23,5.44,0.4,36.72,4.56,46.75,8.47,7.66,2.34,2.4,0.03,26.2,6.33,14.64,3.8,15.07,2.48,0,0,0.54,0.6,11.75,1.1,29.79,0,22.64,-0.6,14.35,-0.53,2.65,0.36,7.95,1.01,15.04,0.66,42.49,4.08,3.61,0,11.26,0.69,-0.05,1.18,0.11 14/06/2016 11:30:00 AM,0.02,0.05,0.19,0.03,0.2,0.02,2,0.21,8.99,1.19,0.44,0.07,0.41,5.27,1.33,17.14,-0.46,7.42,0.16,3.17,0.48,15.7,0.71,9.5,-0.21,10.11,1.37,7.97,1.15,11.52,0.89,7.39,-0.14,,,17.54,2.36,26.13,5.69,9.54,0.8,13.16,3.72,20.83,5.25,14.08,2.66,19.26,1.76,24.44,4.07,7.07,1,3.93,0.78,11.36,-0.37,12.48,3.14,5.33,0.37,34.1,4.26,43.45,7.59,7.24,2.39,2.2,0.05,25.36,6.26,15.06,4.28,12.78,2.43,0,0,0.55,0.6,11.97,1.52,29,0,22.24,-0.57,14.09,-0.51,2.52,0.37,7.75,1,14.41,0.57,40.95,3.88,3.61,0,11.53,0.69,-0.05,1.21,0.11 14/06/2016 12:00:00 PM,0.02,0.05,0.21,0.03,0.09,0.02,2.13,0.2,9.38,1.17,0.43,0.08,0.41,5.06,1.2,17.84,-0.32,7.13,0.31,3.22,0.48,16.18,0.63,10.32,-0.19,10.56,1.4,8.16,1.15,11.7,0.93,7.71,-0.15,,,17.85,2.29,26.46,5.49,9.63,0.8,13.18,3.57,21.01,5.31,14.18,2.65,19.77,1.76,24.42,4.15,7.19,0.98,3.86,0.76,11.55,-0.59,12.38,3.16,5.71,0.39,31.74,3.77,41.04,7.09,6.99,2.12,2.07,0.06,26.51,5.88,14.64,4.32,12.06,2.42,0,0,0.54,0.6,11.28,1.48,26.81,0,21.25,-1.04,12.5,-0.16,2.46,0.37,7.7,1.06,13.33,0.53,39.29,4.06,3.65,0,11.66,0.71,-0.05,1.24,0.11 14/06/2016 12:30:00 PM,0.02,0.05,0.19,0.03,0,0.02,2.07,0.17,9.14,1.13,0.43,0.09,0.41,4.83,1.14,18.68,-0.36,7.18,0.29,3.23,0.45,16.34,0.49,10.14,-0.26,10.8,1.36,8.58,1.25,11.65,0.76,7.9,-0.14,,,18.28,2.43,26.42,5.4,9.78,0.82,14.15,3.89,21.14,5.43,14.38,2.67,19.78,1.8,24.93,4.19,6.83,0.93,3.63,0.72,11.13,-0.54,11.96,3.11,5.41,0.37,32.37,3.7,39.83,6.75,6.6,2.02,2.24,0.05,27.5,5.75,14.5,3.72,12.52,2.4,0,0,0.54,0.6,10.85,1.42,26.17,0.15,20.17,-1.21,12.56,-0.3,2.39,0.3,7.58,0.97,12.55,-0.03,37.87,3.94,3.56,0,11.47,0.72,-0.06,1.23,0.1 14/06/2016 1:00:00 PM,0.02,0.05,0.19,0.02,0,0.02,1.93,0.13,8.86,1.14,0.51,0.05,0.41,4.87,1.16,18.02,-0.48,6.51,0.31,3.27,0.38,15.44,0.68,9.53,-0.34,10.12,1.26,8.38,1.29,10.58,0.86,7.6,-0.15,,,16.78,2.3,25.34,5.37,9.66,0.85,13.89,4.21,20.43,5.37,13.34,2.62,18.61,1.79,23.14,4.01,6.2,0.91,3.4,0.76,10.65,-0.3,11.4,3.14,5.05,0.37,32.8,3.86,39.3,6.89,7.09,2.33,2.29,0.06,27.39,5.9,15.08,4.04,12.24,2.73,0,0,0.54,0.6,10.96,1.28,27.03,0,19.88,-1.07,13.12,-0.42,2.41,0.36,7.32,0.9,13.23,0.45,37.84,3.73,3.55,0.01,11.27,0.71,-0.06,1.19,0.1 14/06/2016 1:30:00 PM,0.02,0.05,0.19,0.03,0,0.02,1.95,0.14,8.87,1.15,0.43,0.1,0.41,4.88,1.15,17.41,-0.55,6.21,0.47,3.45,0.47,14.65,0.65,9.6,-0.32,9.59,1.22,8.5,1.3,10.22,0.91,7.3,-0.12,,,16.24,2.31,24.56,5.5,9.6,1.01,13.67,4.2,20.09,5.3,13.03,2.54,18.04,1.73,23.09,3.94,6.05,0.93,3.34,0.75,10.43,-0.3,11.22,3.2,5.09,0.36,33.3,4.13,38.43,6.26,7.13,2.13,2.3,0.08,29.76,6.92,15.46,4.04,12.41,2.77,0,0,0.54,0.6,9.69,0.44,27.59,0,19.85,-0.74,13.32,-0.43,2.4,0.34,7.22,0.93,12.84,0.48,37.62,3.76,3.43,0,11.52,0.69,-0.07,1.2,0.1 14/06/2016 2:00:00 PM,0.02,0.05,0.21,0.02,0.11,0.02,1.92,0.13,8.92,1.11,0.45,0.09,0.42,5.02,1.18,17.57,-0.46,6.21,0.64,3.48,0.45,14.71,0.67,10,-0.28,9.33,1.24,8.61,1.28,10.3,0.75,7.55,-0.17,,,16.26,2.23,24.83,5.49,9.63,0.91,13.6,4.09,19.79,5.12,13.31,2.59,19,1.69,23.2,3.91,6.06,0.9,3.46,0.74,11.17,-0.3,11.9,3.17,5.26,0.36,32.59,4.02,38.8,6.02,6.83,2.05,2.4,0.08,33.06,8.57,16,4.29,11.87,2.56,0,0,0.54,0.6,10.95,1.29,29.33,0,20.84,-0.78,13.82,-0.27,2.37,0.27,7.5,0.9,14.05,0.43,40.44,3.95,3.41,0,11.81,0.7,-0.06,1.2,0.1 14/06/2016 2:30:00 PM,0.02,0.05,0.19,0.02,0.3,0.02,1.92,0.13,8.88,1.08,0.47,0.08,0.39,4.97,1.13,17.23,-0.55,6.55,0.61,3.51,0.47,13.71,0.33,9.93,-0.28,9.63,1.39,8.49,1.25,10.38,0.66,7.91,-0.13,,,16.04,2.11,24.34,5.48,9.24,0.9,13.09,3.89,19.39,5.04,13.01,2.51,19.17,1.71,23.18,3.85,6.05,0.87,3.45,0.71,11.05,-0.3,12.23,3.2,5.15,0.36,32.71,3.98,40.1,6.2,6.86,2.16,2.57,0.19,33.55,8.94,16.23,4.67,12.58,2.48,0,0,0.54,0.6,11.4,1.35,28.72,0,20.81,-1.13,14.1,-0.28,2.33,0.23,7.82,0.9,14.1,0.39,40.6,4.13,3.34,0,11.76,0.72,-0.07,1.18,0.11 14/06/2016 3:00:00 PM,0.03,0.05,0.19,0.02,0.22,0.02,1.94,0.14,9.1,1.09,0.42,0.09,0.38,5.01,1.13,17.51,-0.43,6.94,0.38,3.49,0.47,13.65,-0.07,10.23,-0.26,10.25,1.47,8.49,1.28,11.54,0.83,8.24,-0.11,,,17.42,2.4,24.94,5.4,10,1.01,12.82,3.65,19.97,5.18,13.19,2.46,19.82,1.73,23.71,3.86,6.47,0.93,3.65,0.79,10.98,-0.35,11.83,3.07,5.11,0.33,34.12,3.78,41.73,6.29,7.12,2.15,2.74,0.25,33.42,8.87,16.75,4.67,13.73,2.32,0,0,0.54,0.6,11.23,1.39,28.19,0,20.82,-1.37,13.57,-0.09,2.37,0.22,7.78,0.9,14.1,0.19,40.04,3.84,3.27,0,12.13,0.74,-0.07,1.18,0.12 14/06/2016 3:30:00 PM,0.02,0.05,0.19,0.03,0.2,0.02,2.01,0.19,9.56,1.08,0.43,0.08,0.38,5.12,1.16,18.4,-0.39,7.14,0.52,3.44,0.46,15.16,-0.09,10.8,-0.32,10.7,1.27,8.54,1.19,12.45,0.9,8.93,-0.14,,,18.91,2.43,25.68,5.44,10.46,0.91,12.84,3.35,19.87,5.11,13.69,2.46,20.45,1.77,23.9,3.8,6.77,0.87,3.95,0.75,12.05,-0.39,11.88,2.96,5.52,0.31,34.61,3.55,42.56,6.39,6.91,2.04,2.79,0.23,33.63,8.71,16.89,4.91,13.6,2.19,0,0,0.54,0.6,11.77,1.21,29.29,0,20.91,-1.47,14.36,-0.2,2.34,0.19,7.86,0.9,14.24,0.27,40.62,3.71,3.35,0.03,11.8,0.77,-0.07,1.18,0.11 14/06/2016 4:00:00 PM,0.02,0.05,0.18,0.03,0.21,0.02,2.12,0.19,10.19,1.1,0.47,0.08,0.38,5.23,1.14,19.71,-0.36,7.82,0.47,3.68,0.47,17.31,-0.05,11.85,-0.32,11.03,1.16,8.44,0.97,13.31,0.97,9.48,-0.16,,,20.73,2.41,25.9,5.43,11.45,0.82,12.29,2.86,19.73,5.06,14.36,2.45,21.51,1.71,24.86,3.74,7.79,0.95,4.22,0.73,13.83,-0.4,12.44,2.65,6.27,0.37,36.23,3.7,43.76,5.85,6.42,1.79,2.87,0.2,34.13,8.61,16.08,4.41,13.93,1.87,0,0,0.54,0.6,12.76,1,30.19,0,21.56,-1.66,15.03,-0.05,2.37,0.23,8.08,0.95,14.94,-0.05,42.49,3.54,3.46,0,12.07,0.8,-0.07,1.2,0.1 14/06/2016 4:30:00 PM,0.02,0.05,0.21,0.03,0.22,0.02,2.2,0.16,11.05,1.06,0.43,0.09,0.4,5.69,1.49,21.97,-0.25,8.81,0.41,3.95,0.51,19.32,0.02,13.4,-0.15,11.78,1.29,8.85,0.98,14.8,1.14,10.52,-0.04,,,22.93,2.46,26.68,5.33,12.9,0.98,12.35,2.65,19.78,5.17,15.15,2.47,23.15,1.94,25.84,3.74,9.04,1.06,4.52,0.7,15.35,-0.34,13.52,2.62,7.07,0.39,38.3,2.95,46.34,6.04,6.31,1.87,3.08,0.15,35.43,8.82,16.07,4.07,15.17,1.36,0,0,0.54,0.6,12.65,0.41,33.08,0,22.23,-1.84,15.93,0,2.57,0.24,8.54,0.84,15.96,-0.3,45.33,3.54,3.84,0,12.09,0.83,-0.07,1.3,0.11 14/06/2016 5:00:00 PM,0.02,0.05,0.21,0.03,0.24,0.02,2.31,0.12,12.42,1.1,0.47,0.1,0.42,5.01,1.62,24.88,0.12,9.64,0.37,4.47,0.52,22.77,0.46,15.22,-0.03,12.95,1.37,9.48,0.96,16.98,1.35,12.06,0.14,,,26.13,2.79,27.58,4.89,14.49,1.22,12.6,2.59,19.15,5.11,16.16,2.52,25.98,2.28,27.29,3.89,10.56,1.22,5.1,0.77,17.22,-0.49,14.49,2.66,8.1,0.43,44.31,3.42,51.14,6.79,6.26,1.8,3.32,0.09,37.33,8.84,15.72,3.37,17.51,1.11,0,0,0.53,0.6,13.87,0.49,36.67,0,23.12,-2.06,17.47,0.2,2.81,0.21,9.19,0.8,17.94,-0.29,50.16,3.71,4.04,0.03,11.74,0.84,-0.06,1.41,0.12 14/06/2016 5:30:00 PM,0.02,0.05,0.21,0.03,0.27,0.02,2.5,0.11,13.09,1.09,0.51,0.09,0.42,5.26,1.57,26.79,0.25,10.22,0.31,4.75,0.52,24.15,0.46,16.7,0.06,13.15,1.29,9.82,0.92,18.65,1.45,13.17,0.24,,,27.98,2.89,27.76,4.39,15.11,1.35,12.42,2.45,18.04,4.79,16.76,2.42,28.25,2.44,27.64,3.51,11.52,1.26,5.35,0.76,18.65,-0.52,15.6,2.85,8.76,0.43,48.24,3.61,53.56,6.81,5.89,1.47,3.58,0.05,38.27,8.28,15.76,2.83,20.36,1.33,0,0,0.54,0.6,14.59,0.46,39.36,0,23.51,-2.26,18.87,0.31,3.08,0.27,9.62,0.8,19.35,-0.27,52.34,3.43,4.22,0.11,11.39,0.86,-0.07,1.48,0.14 14/06/2016 6:00:00 PM,0.02,0.05,0.22,0.03,0.29,0.02,2.57,0.1,12.86,1.02,0.49,0.11,0.42,5.94,1.4,27.08,0.25,10.25,0.28,4.86,0.48,24.46,0.37,17.22,0.09,12.81,1.12,9.51,0.83,19.1,1.45,13.67,0.23,,,28.4,2.75,26.82,3.5,15.23,1.34,11.98,2.25,15.12,3.75,16.65,2.23,28.98,2.36,27.36,3.1,11.73,1.25,5.44,0.75,19.2,-0.53,15.65,2.79,8.8,0.38,48.28,3.4,52.92,6.38,5.21,1.25,3.58,-0.05,38.34,8.01,15.38,2.32,19.96,1.13,0,0,0.55,0.51,14.1,0.37,40.02,0,23.17,-2.48,18.99,0.46,3.05,0.25,9.6,0.8,19.45,-0.36,52.49,2.84,4.28,0.21,11.58,0.89,-0.07,1.43,0.13 14/06/2016 6:30:00 PM,0.02,0.05,0.21,0.03,0.29,0.02,2.58,0.1,12.66,0.99,0.47,0.11,0.4,5.79,1.31,27.09,0.17,9.96,0.38,4.81,0.48,24.67,0.43,17.14,0.1,12.67,1.09,9.2,0.73,19.21,1.45,13.79,0.23,,,28.22,2.62,26.14,3.07,15.11,1.29,11.64,2.04,14.1,3.3,16.52,2.12,29.43,2.38,26.81,2.92,11.74,1.22,5.24,0.75,19.31,-0.55,15.68,2.77,8.83,0.35,47.41,3.18,51.91,5.86,4.92,1.18,3.44,-0.13,37.44,7.64,15,1.98,19.97,1.21,0,0,0.54,0.2,14.38,0.28,39.7,-0.06,22.78,-2.66,18.84,0.46,3.02,0.19,9.44,0.67,19.38,-0.3,52.75,2.72,4.24,0,11.96,0.89,-0.07,1.43,0.11 14/06/2016 7:00:00 PM,0.03,0.05,0.22,0.03,0.29,0.02,2.45,0.08,12.27,0.92,0.51,0.09,0.39,5.29,1.23,26.12,0.05,9.62,0.41,4.68,0.45,23.86,0.34,16.66,0.04,12.28,0.98,9.06,0.68,18.8,1.4,13.41,0.16,,,27.63,2.54,25.21,2.95,15.3,1.33,11.28,1.89,13.46,3.07,16.02,1.94,29.13,2.39,26.31,2.68,11.44,1.15,5.07,0.73,19.06,-0.55,15.3,2.66,8.59,0.29,46.12,2.8,50.39,5.19,4.91,1.18,3.36,-0.13,36.71,7.46,14.61,1.5,19.37,1.15,0,0,0.55,0.2,14.09,0.26,38.47,0,22.18,-2.9,18.13,0.54,2.96,0.2,8.98,0.57,19.06,-0.39,51.48,2.51,4.3,0.01,12.27,0.9,-0.07,1.41,0.1 14/06/2016 7:30:00 PM,0.03,0.05,0.2,0.03,0.3,0.02,2.42,0.08,12.1,0.92,0.46,0.11,0.39,5.12,1.29,25.25,-0.05,9.11,0.54,4.5,0.4,23.44,0.26,15.88,-0.08,11.83,0.87,8.84,0.68,18.33,1.39,13.18,0.18,,,26.81,2.43,24.4,3.04,14.91,1.36,11.05,1.84,13.03,2.92,15.72,1.84,28.51,2.21,25.57,2.52,11.03,1.11,4.9,0.73,18.75,-0.58,15.07,2.66,8.5,0.29,45.09,2.48,48.71,4.39,5.08,1.18,3.29,-0.18,36.02,7.6,14.55,1.6,18.81,1.14,0,0,0.54,0.2,13.51,0.05,37.64,0,21.69,-2.85,17.73,0.58,2.9,0.23,8.68,0.54,18.48,-0.4,49.76,2.32,4.22,0,12.16,0.9,-0.08,1.4,0.1 14/06/2016 8:00:00 PM,0.03,0.05,0.19,0.04,0.28,0.02,2.38,0.07,11.95,0.94,0.44,0.12,0.41,5.18,1.3,24.4,-0.22,8.8,0.46,4.32,0.38,22.84,0.19,15.68,-0.12,11.61,0.78,8.56,0.54,17.94,1.2,12.93,0.15,,,26.85,2.41,24.26,3.12,14.28,1.19,10.81,1.72,12.66,2.82,15.42,1.8,29.02,2.11,25.51,2.39,10.9,1.08,4.85,0.68,18.55,-0.67,14.69,2.56,8.24,0.23,44.72,2.2,47.79,3.97,4.91,1.14,3.38,-0.18,34.81,8.07,14.75,1.51,18.41,1.06,0,0,0.55,0.2,13.24,-0.26,36.8,0,20.99,-3.07,17.54,0.69,2.87,0.17,8.43,0.38,18.1,-0.45,48.62,1.94,4.04,0,12.12,0.95,-0.09,1.35,0.09 14/06/2016 8:30:00 PM,0.02,0.05,0.19,0.04,0.28,0.02,2.24,0.05,11.52,0.93,0.49,0.09,0.41,4.96,1.06,23.61,-0.42,8.13,0.62,4.13,0.35,21.7,0.02,14.81,-0.19,11.28,0.78,8.23,0.53,17.26,1.12,12.26,0.04,,,25.62,2.23,23.77,3.32,14.03,1.14,10.29,1.59,12.08,2.59,14.96,1.7,27.95,2.04,24.53,2.19,10.37,0.99,4.77,0.72,17.66,-0.74,14.15,2.51,7.85,0.2,43.27,2.13,46.16,3.52,4.76,1.27,3.25,-0.25,34.38,8.08,14.52,1.38,17.5,0.94,0,0,0.54,0.2,12.49,0.14,35.6,0,20.38,-3.17,16.9,0.65,2.8,0.17,8.09,0.24,17.5,-0.51,46.98,1.67,3.93,0,12.08,0.9,-0.08,1.29,0.09 14/06/2016 9:00:00 PM,0.03,0.05,0.18,0.05,0.26,0.02,2.11,0.02,11.24,1.01,0.47,0.12,0.41,4.86,1.07,22.13,-0.61,7.73,0.75,3.82,0.21,20.34,-0.13,13.94,-0.3,10.69,0.71,7.89,0.54,16.38,0.92,11.33,-0.05,,,23.75,1.84,22.23,3.5,13.53,1.1,10.13,1.71,11.53,2.48,14.07,1.54,26.65,1.8,23.52,2.05,9.74,0.9,4.54,0.68,16.72,-0.78,13.58,2.52,7.4,0.12,40.85,1.73,43.41,2.5,4.39,1,3.12,-0.24,33.48,7.79,14.2,1.59,16.23,0.86,0,0,0.54,0.2,11.84,0.21,34.45,1.36,19.53,-3.41,16.23,0.7,2.86,0.21,7.73,0.2,16.94,-0.64,45.33,1.25,3.73,0,12.09,0.88,-0.08,1.26,0.07 14/06/2016 9:30:00 PM,0.03,0.05,0.17,0.05,0.23,0.02,2.04,0.01,10.97,1.18,0.45,0.11,0.38,4.81,1.17,20.37,-0.98,7.14,0.92,3.58,0.16,19.01,-0.27,13.02,-0.37,9.98,0.64,7.39,0.49,15.09,0.75,10.36,-0.16,,,22.2,1.63,21.1,3.48,12.63,1.04,9.84,1.78,11.05,2.47,13.28,1.43,25.42,1.6,22.33,1.86,9,0.81,4.28,0.64,15.36,-0.91,12.64,2.31,6.97,0.09,38.33,1.47,40.91,1.79,4.04,0.85,2.87,-0.23,32.65,7.65,13.77,1.47,15.12,0.8,0,0,0.55,0.2,11.47,-0.27,32.42,2.27,18.47,-3.65,15.35,0.82,2.72,0.09,7.11,0.2,15.96,-0.72,43.05,0.91,3.53,0.01,11.7,0.83,-0.08,1.19,0.08 14/06/2016 10:00:00 PM,0.03,0.05,0.14,0.05,0.23,0.02,1.98,0.02,10.33,1.17,0.46,0.1,0.37,4.56,1.24,18.55,-1.1,6.61,0.98,3.34,0.12,17.45,-0.39,11.71,-0.47,9.05,0.51,6.84,0.45,14.01,0.64,9.24,-0.26,,,20.31,1.28,19.5,2.4,11.93,0.95,9.49,1.7,10.5,2.35,12.15,1.24,23.44,1.37,20.51,1.62,8.32,0.75,4.02,0.62,13.67,-1.06,11.63,2.2,6.16,-0.03,35.03,1.2,37.86,0.99,3.3,0.72,2.65,-0.25,32.02,7.65,13.2,1.26,13.97,0.64,0,0,0.42,0.2,10.59,-0.3,29.94,2.72,17.35,-3.88,13.93,1.01,2.59,0.08,6.67,0.2,14.73,-0.82,39.16,0.34,3.25,0.01,11.46,0.76,-0.08,1.1,0.09 14/06/2016 10:30:00 PM,0.03,0.06,0.15,0.05,0.23,0.02,1.98,0.02,9.74,1.21,0.4,0.13,0.35,4.22,1.16,16.8,-1.28,6.21,1,3.06,0.15,15.66,-0.5,10.26,-0.53,8.2,0.4,6.29,0.42,12.55,0.53,8.07,-0.36,,,18.09,1.04,18.06,2.27,11.11,0.86,9.15,1.71,10.05,2.27,11.35,1.15,21.32,1.06,18.66,1.37,7.43,0.64,3.76,0.61,11.96,-1.14,11.18,2.31,5.33,-0.15,31.89,0.71,35.13,0.31,3.22,0.71,2.41,-0.26,30.98,7.44,12.63,1.28,12.23,0.58,0,0,0.15,0.2,10.16,-0.38,27.49,3.27,16,-4.2,12.6,1.04,2.48,0.06,6.05,0.1,13.52,-0.88,36.51,0.31,3.06,0,11.46,0.74,-0.08,1.08,0.1 14/06/2016 11:00:00 PM,0.03,0.06,0.13,0.05,0.23,0.02,1.81,0,9.03,1.18,0.39,0.12,0.35,3.66,0.72,15.25,-1.46,5.95,0.8,2.83,0.1,14.19,-0.59,9.03,-0.54,7.42,0.38,5.83,0.41,10.75,0.34,7.16,-0.42,,,16.1,0.86,16.56,2.19,10.29,0.8,8.42,1.57,9.63,2.25,10.53,1.14,19.04,0.88,16.89,1.2,6.61,0.59,3.49,0.58,10.3,-1.19,10.56,2.4,4.77,-0.17,29.41,0.63,32.69,-0.02,3.09,0.72,2.24,-0.26,30.19,7.41,11.74,1.22,10.59,-0.06,0,0,0.17,0.2,9.69,-0.44,25.31,3.7,14.93,-4.32,11.5,1.09,2.45,0.11,5.49,0.1,12.21,-0.94,33.75,0.28,2.79,0,11.37,0.74,-0.08,1.02,0.1 14/06/2016 11:30:00 PM,0.03,0.05,0.14,0.04,0.23,0.02,1.7,0,8.58,1.17,0.42,0.11,0.36,3.54,0.72,14.02,-1.59,5.66,0.81,2.73,0.06,13.06,-0.68,8.18,-0.63,6.88,0.33,5.39,0.26,9.81,0.25,6.36,-0.45,,,14.43,0.66,15.47,2.13,9.53,0.7,8.32,1.55,9.29,2.18,9.89,1.04,17.41,0.63,15.67,1.04,6.09,0.54,3.25,0.54,9.28,-1.24,10.1,2.32,4.39,-0.2,27.75,0.55,30.91,-0.55,2.97,0.67,2.08,-0.28,29.37,7.23,11.2,1.15,9.5,-0.24,0,0,0.18,0.2,8.54,-0.76,23.81,4.01,13.8,-4.48,10.79,1.22,2.41,0.1,5.18,0.1,11.33,-0.94,31.27,-0.36,2.54,0,11.81,0.75,-0.08,0.97,0.08 15/06/2016 12:00:00 AM,0.03,0.06,0.14,0.04,0.23,0.02,1.66,0,8.15,1.18,0.38,0.12,0.35,3.44,0.76,13.18,-1.65,5.49,0.77,2.66,0.12,12.3,-0.73,7.6,-0.59,6.48,0.34,5.24,0.26,9.37,0.2,5.92,-0.49,,,13.11,0.45,14.96,2,9.17,0.69,8.09,1.46,8.88,2.02,9.34,0.92,16.3,0.51,14.86,0.99,5.8,0.53,3.11,0.53,8.66,-1.26,9.63,2.26,4.06,-0.2,26.75,0.5,29.19,-0.7,2.92,0.66,1.91,-0.26,28.72,7.18,10.87,1.13,8.95,0.02,0,0,0.16,0.2,8.1,-0.73,22.7,4.13,13.14,-4.58,10.41,1.19,2.33,0.1,5.01,0.1,10.57,-0.99,29.69,-0.42,2.43,0,11.79,0.74,-0.08,0.9,0.09 15/06/2016 12:30:00 AM,0.03,0.06,0.13,0.05,0.23,0.02,1.65,0,7.96,1.12,0.34,0.15,0.35,3.37,0.8,12.73,-1.64,5.32,0.83,2.63,0.1,11.89,-0.71,7.2,-0.6,6.05,0.23,5.19,0.23,9.13,0.19,5.59,-0.51,,,12.25,0.31,14.67,1.93,9.28,0.74,7.81,1.39,8.76,2.01,8.98,0.89,15.46,0.43,14.07,0.85,5.61,0.47,3.06,0.52,8.2,-1.3,9.39,2.24,3.77,-0.22,26.02,0.53,28.61,-0.64,2.87,0.61,1.85,-0.28,28.56,7.07,10,1.11,8.6,0.19,0,0,0.16,0.2,7.97,-0.6,21.75,4.44,12.81,-4.61,10.11,1.21,2.23,0.07,4.81,0.1,10.21,-1.03,29.26,-0.31,2.32,-0.02,11.44,0.73,-0.08,0.91,0.08 15/06/2016 1:00:00 AM,0.03,0.05,0.13,0.05,0.23,0.02,1.61,0,7.35,0.91,0.38,0.12,0.35,3.35,0.73,12.6,-1.72,5.15,0.88,2.63,0.1,11.67,-0.77,7.07,-0.66,5.98,0.26,5.18,0.27,8.87,0.19,5.43,-0.51,,,11.82,0.26,14.07,1.89,8.89,0.64,7.31,1.17,8.73,2.01,8.84,0.85,14.87,0.36,13.72,0.84,5.31,0.44,3.02,0.51,7.95,-1.3,9.21,2.19,3.59,-0.25,25.54,0.37,28.41,-0.68,2.82,0.57,1.78,-0.28,28.48,6.98,9.89,0.99,8.65,0.36,0,0,0.17,0.2,7.87,-0.65,21.55,4.48,12.58,-4.6,10.03,1.29,2.22,0.03,4.76,0.1,10.07,-1.05,29.11,-0.35,2.32,-0.03,11.63,0.75,-0.08,0.9,0.09 15/06/2016 1:30:00 AM,0.03,0.05,0.12,0.05,0.22,0.02,1.6,0,7.23,0.9,0.39,0.13,0.36,3.28,0.73,12.37,-1.72,5.18,0.83,2.59,0.07,11.39,-0.74,6.92,-0.66,5.8,0.22,5.31,0.29,8.65,0.19,5.44,-0.51,,,11.55,0.25,13.96,1.94,8.82,0.64,7.28,1.21,8.63,2.01,8.59,0.87,14.57,0.38,13.34,0.83,5.28,0.47,2.9,0.5,7.84,-1.29,9.09,2.16,3.56,-0.23,25.5,0.57,28,-0.88,2.87,0.64,1.77,-0.28,28.35,6.93,9.64,0.96,8.37,0.29,0,0,0.16,0.2,7.78,-0.01,21.5,4.46,12.45,-4.6,10.06,1.25,2.26,0.05,4.7,0,10.06,-1.04,28.57,-0.55,2.3,-0.03,11.38,0.73,-0.08,0.88,0.1 15/06/2016 2:00:00 AM,0.03,0.06,0.13,0.05,0.17,0.02,1.63,0,7.22,0.88,0.38,0.13,0.36,3.29,0.75,12.43,-1.71,5.12,0.9,2.58,0.05,11.4,-0.77,6.87,-0.66,5.75,0.21,5.45,0.32,8.53,0.14,5.36,-0.52,,,11.41,0.26,14.02,1.96,8.68,0.67,7.16,1.18,8.61,2.01,8.7,0.91,14.43,0.34,13.38,0.88,5.27,0.46,2.82,0.45,7.94,-1.29,9.11,2.2,3.59,-0.2,25.54,0.71,27.73,-1.07,2.81,0.62,1.7,-0.28,28.27,6.89,9.39,0.78,8.41,0.23,0,0,0.17,0.2,7.84,0.08,21.5,4.52,12.23,-4.6,10.23,1.3,2.29,0.08,4.65,0,10.01,-1.02,28.15,-0.77,2.22,-0.05,11.21,0.74,-0.08,0.87,0.09 15/06/2016 2:30:00 AM,0.03,0.05,0.14,0.04,0.16,0.02,1.6,0,7.23,0.88,0.38,0.12,0.35,3.24,0.71,12.57,-1.66,5.07,0.92,2.58,0.07,11.44,-0.74,7.02,-0.65,5.88,0.3,5.48,0.3,8.55,0.13,5.39,-0.5,,,11.45,0.26,14.47,2.05,8.61,0.6,7.06,1.14,8.46,1.95,8.67,0.88,14.3,0.3,13.34,0.89,5.17,0.46,2.8,0.45,8.01,-1.33,9.25,2.22,3.62,-0.19,25.57,0.84,27.6,-1.38,2.79,0.6,1.66,-0.31,28.28,6.91,9.27,0.84,8.48,0.2,0,0,0.15,0.2,7.91,0.13,21.58,4.45,12.07,-4.7,10.33,1.3,2.31,0.07,4.73,0,10.12,-1.02,28.49,-0.63,2.19,-0.05,11.85,0.73,-0.08,0.87,0.08 15/06/2016 3:00:00 AM,0.03,0.06,0.13,0.05,0.16,0.02,1.57,-0.01,7.34,0.91,0.43,0.1,0.34,3.33,0.75,12.59,-1.64,5.19,0.82,2.64,0.11,11.56,-0.76,6.89,-0.65,5.86,0.29,5.57,0.36,8.68,0.17,5.43,-0.48,,,11.74,0.3,14.36,2.11,8.64,0.64,7.35,1.39,8.59,2.06,8.73,0.93,14.32,0.34,13.56,1.01,5.27,0.46,2.79,0.42,7.99,-1.3,9.1,2.18,3.8,-0.14,25.45,0.63,27.58,-1.4,2.82,0.62,1.7,-0.27,28.56,6.96,9.21,0.88,8.95,0.42,0,0,0.17,0.2,7.88,0.13,21.96,4.39,12.26,-4.59,10.52,1.21,2.25,0,4.83,0,10.26,-0.97,29.04,-0.33,2.21,-0.05,11.69,0.74,-0.08,0.89,0.1 15/06/2016 3:30:00 AM,0.03,0.06,0.13,0.05,0.16,0.02,1.58,-0.01,7.4,0.89,0.38,0.13,0.35,3.32,0.76,12.64,-1.61,5.18,0.88,2.59,0.09,11.64,-0.8,7,-0.69,5.9,0.3,6.11,0.52,8.78,0.17,5.47,-0.5,,,11.82,0.34,15.07,2.14,9.05,0.68,7.55,1.5,8.64,2.05,8.77,0.96,14.27,0.34,13.58,0.98,5.23,0.46,2.82,0.44,8.63,-1.3,9.09,2.14,3.93,-0.1,25.44,0.57,27.7,-1.45,2.79,0.61,1.72,-0.29,28.8,6.95,9.1,0.83,8.9,0.34,0,0,0.17,0.2,7.95,-0.02,22.45,4.39,12.38,-4.55,10.64,1.18,2.25,0,5.03,0,10.48,-0.95,29.31,-0.39,2.15,-0.07,11.76,0.76,-0.08,0.93,0.11 15/06/2016 4:00:00 AM,0.03,0.06,0.13,0.04,0.16,0.02,1.66,0.01,7.45,0.87,0.38,0.12,0.35,3.37,0.75,12.94,-1.6,5.29,0.88,2.68,0.11,11.92,-0.72,7.27,-0.64,6.46,0.41,6.34,0.6,8.9,0.19,5.62,-0.52,,,12.09,0.39,15.31,2.18,9.17,0.77,7.56,1.49,9.07,2.07,9.01,1.01,14.46,0.34,13.99,1.06,5.4,0.48,2.81,0.44,8.66,-1.29,9.21,2.15,3.96,-0.09,25.86,0.53,28.33,-1.39,2.77,0.56,1.8,-0.25,29.15,7.13,9.48,0.86,9.14,0.39,0,0,0.16,0.2,8.01,-0.16,23.37,4.13,12.59,-4.52,11.14,1.09,2.32,0,5.18,0,10.79,-0.94,30.1,-0.3,2.2,-0.06,11.33,0.79,-0.08,0.96,0.11 15/06/2016 4:30:00 AM,0.03,0.06,0.12,0.05,0.16,0.02,1.68,0.01,7.72,0.89,0.42,0.11,0.34,3.43,0.72,13.35,-1.62,5.49,0.88,2.68,0.1,12.63,-0.69,7.52,-0.64,7.03,0.44,6.75,0.73,9.35,0.27,5.85,-0.5,,,12.42,0.43,15.05,2.28,9.42,0.78,7.61,1.45,9.54,2.14,9.35,1.17,14.71,0.35,14.48,1.17,5.71,0.49,2.96,0.48,8.95,-1.3,9.48,2.21,4.08,-0.09,26.47,0.73,29.28,-1.06,2.97,0.68,1.94,-0.19,29.66,7.22,10.08,1.39,9.41,0.39,0,0,0.16,0.2,8.41,0.26,24.15,3.89,13.04,-4.42,11.94,1.01,2.38,0.01,5.32,0,11.2,-0.99,31.17,-0.06,2.28,-0.07,11.24,0.85,-0.08,1.01,0.11 15/06/2016 5:00:00 AM,0.03,0.05,0.13,0.05,0.21,0.02,1.73,0.02,8.28,0.9,0.39,0.12,0.35,3.59,0.67,14.23,-1.54,5.7,0.84,2.89,0.13,13.59,-0.63,8.25,-0.65,7.28,0.68,7.53,0.87,9.9,0.3,6.24,-0.45,,,13.74,0.71,16.68,2.83,9.37,0.61,8.65,1.74,10.47,2.46,9.92,1.31,15.26,0.38,15.39,1.36,6.07,0.6,3.15,0.48,9.9,-1.25,9.86,2.07,4.47,-0.04,27.34,0.53,31.3,-0.4,3.1,0.76,2.11,-0.11,30.48,7.46,10.83,2.13,10.24,0.43,0,0,0.17,0.2,9.61,0.99,26.2,3.29,14.22,-4.08,12.5,0.96,2.44,0,5.73,0.1,11.93,-0.97,33.04,0.28,2.36,-0.06,11.15,0.91,-0.09,1.04,0.1 15/06/2016 5:30:00 AM,0.03,0.05,0.14,0.05,0.21,0.02,1.91,0.08,8.81,0.87,0.42,0.12,0.37,3.7,0.62,15.38,-1.45,6,0.9,3.08,0.15,15.19,-0.58,9.49,-0.57,8.02,0.84,8.16,0.93,10.89,0.38,6.99,-0.45,,,15.5,0.94,17.44,3.28,10.53,0.72,9.64,2.01,12.64,2.9,10.78,1.48,16.5,0.63,16.78,1.71,6.74,0.66,3.46,0.52,11.34,-1.13,10.44,1.96,4.96,0,29.32,0.86,33.88,0.42,3.27,0.79,2.3,-0.03,31.15,7.61,12.05,2.76,11.35,0.44,0,0,0.18,0.2,10.5,0.51,28.54,2.72,15.45,-3.63,13.65,0.82,2.54,0.06,6.3,0.23,13.08,-0.86,36.16,0.75,2.49,0,11.3,0.88,-0.09,1.05,0.1 15/06/2016 6:00:00 AM,0.03,0.05,0.14,0.05,0.24,0.02,2.1,0.13,9.87,0.85,0.49,0.1,0.39,4.05,0.75,18.36,-1.06,6.69,0.86,3.38,0.21,18.34,-0.17,11.64,-0.44,9.31,1.01,9.02,1.08,13.03,0.67,8.66,-0.33,,,18.24,1.3,20.65,3.19,11.66,0.82,10.85,2.38,14.42,3.48,12.2,1.64,18.41,0.83,19.31,2.1,8.15,0.83,3.8,0.56,13.83,-0.87,11.69,2.07,5.98,0.15,32.62,1.22,38.48,1.75,3.84,1.14,2.69,0.07,33.02,8.25,13.87,3.55,13.28,0.78,0,0,0.18,0.2,12.43,0.51,32.65,1.27,18.65,-2.66,15.59,0.67,2.71,0.13,7.09,0.4,15.09,-0.67,43.05,1.75,2.74,0,11.17,0.88,-0.09,1.09,0.1 15/06/2016 6:30:00 AM,0.02,0.05,0.16,0.05,0.28,0.02,2.2,0.12,11.02,0.88,0.46,0.11,0.42,3.93,1.38,21.72,-0.7,7.67,0.86,3.76,0.28,21.63,0.31,14.68,-0.22,10.92,1.15,11.1,1.37,15.82,0.98,10.85,-0.15,,,22.43,1.9,24.19,3.2,13.07,1.08,12.65,2.91,16.23,3.92,14.24,2.05,21.95,1.27,23.04,2.7,9.92,1.01,4.17,0.61,17.65,-0.36,13.12,2.24,7.32,0.31,37.39,1.81,43.77,3.17,4.35,1.29,3.12,0.07,35.81,9.01,14.85,3.65,16.11,0.99,0,0,0.18,0.24,13.8,0.87,37.65,0.04,21.53,-1.92,18.05,0.46,2.91,0.12,8.15,0.56,17.79,-0.35,50.17,2.75,3,0,11.2,0.92,-0.09,1.15,0.09 15/06/2016 7:00:00 AM,0.02,0.05,0.18,0.04,0.24,0.02,2.33,0.13,12.17,0.96,0.44,0.11,0.42,4.23,1.56,24.14,-0.33,8.93,0.55,4.24,0.34,24.99,0.92,16.84,0.01,13.1,1.39,12.1,1.52,18.84,1.44,13.17,0.1,,,26.97,2.73,28.61,4.6,14.84,1.28,14.58,3.69,18.91,4.59,16.42,2.33,26.65,1.88,27.78,3.56,11.32,1.2,4.62,0.68,20.65,0.01,14.44,2.5,8.73,0.5,45.02,3.1,51.01,5.85,5.22,1.59,3.46,0.08,38.07,9.74,16.58,4.47,19.87,1.47,0,0,0.49,0.7,14.67,1.1,43.34,-2.24,24.8,-1.32,21.09,0.1,3.2,0.26,8.93,0.71,20.97,0.1,58.6,4.04,3.34,0.01,11.34,0.92,-0.09,1.21,0.1 15/06/2016 7:30:00 AM,0.03,0.05,0.2,0.04,0.23,0.02,2.4,0.15,12.88,1.03,0.53,0.08,0.45,4.6,1.37,25.19,-0.11,9.76,0.58,4.75,0.37,26.31,1.3,17.34,0.03,14.25,1.55,12.26,1.49,20.95,1.82,14.05,0.19,,,29.21,3.11,31.53,4.92,15.55,1.29,16.02,4.24,21.13,5.33,17.99,2.76,29.61,2.32,30.8,3.99,11.78,1.24,5.02,0.77,22.08,0.15,15.25,2.62,9.6,0.6,50.5,4.62,57.28,8.08,6.14,2.06,3.64,0.12,39.26,9.97,17.26,4.24,22.52,1.62,0,0,0.54,0.7,14.64,1.46,47.24,-4.12,27.88,-0.73,23.23,-0.29,3.24,0.31,9.6,0.79,24.49,0.88,64.03,5.04,3.88,0,11.52,0.9,-0.1,1.24,0.09 15/06/2016 8:00:00 AM,0.02,0.05,0.22,0.04,0.25,0.02,2.39,0.13,12.93,1.03,0.47,0.11,0.47,4.97,1.16,25.1,-0.12,10.16,0.52,4.93,0.43,25.74,1.34,16.81,-0.02,14.49,1.62,11.84,1.57,20.57,1.79,13.52,0.17,,,28.85,3.3,32.91,5.99,15.31,1.34,16.93,4.48,23.01,5.84,18.36,2.97,29.2,2.3,32.21,4.44,11.62,1.24,5.19,0.83,21.42,0.1,15.69,2.91,9.82,0.73,52.04,5.58,59.11,9.12,6.74,1.98,3.46,0.03,39.32,9.85,17.19,4.05,22.58,1.88,0,0,0.54,0.7,15.33,1.97,47.42,-4.63,29.72,-0.25,23.17,-0.5,3.2,0.34,9.79,0.8,24.9,1.04,63.89,5.32,4.19,0,11.59,0.88,-0.09,1.24,0.09 15/06/2016 8:30:00 AM,0.03,0.05,0.23,0.03,0.26,0.02,2.39,0.14,12.63,1.11,0.46,0.11,0.46,4.92,1.18,23.96,-0.11,9.9,0.52,4.76,0.44,24.19,1.3,15.48,-0.13,14.38,1.67,11.44,1.72,19.36,1.66,12.6,0.14,,,27.28,3.32,32.84,5.9,14.76,1.39,17.17,4.72,23.82,6.1,18.14,3.03,28.04,2.36,31.88,4.59,10.56,1.17,4.98,0.81,20.05,0.04,15.59,3.07,9.45,0.78,50.57,5.87,57.93,9.41,7.45,2.18,3.21,-0.05,38.68,9.97,16.77,3.9,21.58,2.36,0,0,0.54,0.7,15.64,2.54,45.38,-4.24,29.96,0.01,21.91,-0.63,3.02,0.31,9.58,0.8,23.76,1.13,61.99,5.73,4.15,0,12.16,0.88,-0.08,1.29,0.11 15/06/2016 9:00:00 AM,0.02,0.05,0.22,0.03,0.26,0.02,2.32,0.14,12.12,1.13,0.5,0.08,0.44,5.11,1.15,22.17,-0.23,9.5,0.4,4.52,0.46,22.78,1.13,13.77,-0.26,13.87,1.67,10.68,1.71,17.96,1.57,11.57,0.11,,,25.3,3.15,32.17,5.91,14.38,1.45,16.79,4.55,23.96,6.05,17.6,3.05,26.18,2.25,30.58,4.49,9.49,1.14,4.76,0.81,18.29,-0.07,15.18,3.12,8.71,0.71,46.75,5.94,54.07,8.49,7.91,2.35,2.96,-0.11,38.04,9.82,16.19,3.82,19.49,2.37,0,0,0.54,0.7,15.56,2.15,42.95,-3.63,29.59,0.09,20.06,-0.56,3.01,0.36,9.12,0.91,22.14,1.13,59.45,5.92,4.16,0,12.19,0.85,-0.08,1.32,0.14 15/06/2016 9:30:00 AM,0.02,0.05,0.23,0.03,0.27,0.02,2.25,0.13,11.18,1.06,0.48,0.1,0.41,5.06,1.17,20.31,-0.27,8.48,0.45,4.21,0.46,20.86,0.96,12.24,-0.32,13.17,1.69,9.75,1.59,16.39,1.42,10.49,0.07,,,23.28,3.03,31.13,6.32,13.31,1.36,16.79,4.84,23.42,5.9,16.94,3.07,24.39,2.17,29.33,4.52,8.43,1.12,4.33,0.79,16.02,-0.22,14.17,3.15,7.85,0.65,44.24,6.02,51.47,8.34,7.83,2.54,2.84,-0.1,38.04,9.29,15.79,3.69,17.57,2.41,0,0,0.87,0.68,14.53,1.36,39.79,-2.38,28.9,0.34,18.52,-0.52,2.86,0.39,8.35,0.85,20.39,0.85,55.79,5.62,4.08,0,12.46,0.81,-0.08,1.3,0.16 15/06/2016 10:00:00 AM,0.03,0.05,0.21,0.03,0.26,0.02,2.15,0.16,10.01,0.92,0.45,0.1,0.4,4.82,1.16,18.51,-0.43,7.72,0.67,3.92,0.47,18.93,0.85,11.42,-0.27,12.41,1.62,9.25,1.5,15.16,1.33,9.45,-0.03,,,21.67,2.98,29.83,6.11,12.86,1.41,16.12,4.55,23.24,5.9,16.16,2.98,23.04,2.17,27.92,4.36,7.44,1.06,4.12,0.82,14.26,-0.18,13.36,3.11,7.16,0.57,40.71,5.57,47.47,7.14,7.64,2.36,2.74,-0.11,36.45,8.94,15.47,3.73,15.48,2.32,0,0,1,0.8,12.65,0.78,36.38,-1.76,27.84,0.24,16.94,-0.49,2.75,0.41,7.59,0.77,18.74,0.7,52.09,3.36,3.89,0,12.68,0.79,-0.07,1.32,0.15 15/06/2016 10:30:00 AM,0.02,0.05,0.21,0.02,0.25,0.02,2.07,0.18,9.34,0.92,0.49,0.08,0.37,4.66,1.02,16.82,-0.53,7.14,0.59,3.58,0.49,17.56,0.87,10.09,-0.29,11.75,1.58,9.24,1.59,13.68,1.17,8.34,-0.07,,,20.02,2.84,28.62,6.1,12.03,1.39,15.29,4.33,22.99,5.77,15.36,2.88,21.61,2.16,26.88,4.32,6.58,0.98,3.88,0.8,13.07,-0.19,12.72,3.18,6.62,0.54,38.56,5.67,44.17,6.29,7.31,2.29,2.62,-0.1,36.11,9.33,15.3,4.09,13.84,2.37,0,0,1,0.8,12.22,0.83,33.69,-0.48,26.98,0.27,15.78,-0.55,2.58,0.34,7.2,0.82,17.67,0.77,49.78,0.4,3.63,0,12.58,0.74,-0.07,1.26,0.16 15/06/2016 11:00:00 AM,0.02,0.05,0.2,0.03,0.23,0.02,2.02,0.2,8.78,0.95,0.43,0.1,0.37,4.49,1.05,15.53,-0.83,6.72,0.56,3.36,0.49,16.36,0.83,9.16,-0.28,10.99,1.48,8.99,1.56,12.48,1.09,7.55,-0.11,,,18.65,2.7,27.38,5.82,11.25,1.26,14.59,4.17,22.39,5.73,14.89,2.87,20.27,1.98,25.91,4.24,5.99,0.99,3.63,0.8,11.98,-0.22,12.34,3.26,6.11,0.53,37.22,5.71,41.73,6.07,7.25,2.29,2.57,-0.05,35.05,9.38,14.83,3.84,12.49,2.21,0,0,1,0.8,11.26,1.04,31.22,0,25.59,-0.09,15.04,-0.64,2.56,0.35,6.67,0.88,16.42,0.7,46.33,0.08,3.49,0,12.26,0.76,-0.06,1.26,0.18 15/06/2016 11:30:00 AM,0.02,0.05,0.18,0.03,0.22,0.02,1.97,0.2,8.57,1.01,0.43,0.09,0.37,4.34,1.12,14.79,-0.77,6.34,0.57,3.21,0.44,15.43,0.81,8.45,-0.23,10.71,1.53,8.64,1.57,11.48,0.86,7.1,-0.09,,,17.52,2.56,26.69,5.8,10.89,1.24,14.05,4.01,22.09,5.69,14.28,2.75,19.44,1.95,24.9,4.03,5.52,0.94,3.62,0.91,10.99,-0.22,11.9,3.35,5.83,0.52,36.24,5.36,39.79,5.56,7.23,2.36,2.45,0.01,34.37,9.39,14.63,3.91,12.25,2.5,0,0,1,0.8,11.72,1.83,29.89,0,24.83,-0.16,14.36,-0.61,2.52,0.38,6.48,0.91,15.58,0.68,44.04,-0.25,3.51,0,11.6,0.75,-0.06,1.22,0.16 15/06/2016 12:00:00 PM,0.02,0.05,0.18,0.03,0.17,0.02,1.93,0.16,8.07,1,0.45,0.06,0.37,4.24,1.14,14.17,-0.81,6.18,0.55,3.09,0.42,14.38,0.6,8,-0.27,10.53,1.52,8.65,1.52,10.87,0.82,6.76,-0.13,,,16.69,2.37,26.03,5.47,10.39,1.15,14.19,3.93,21.7,5.54,14.05,2.69,18.79,1.91,24.52,4.01,5.41,0.97,3.49,0.84,10.5,-0.28,11.24,3.19,5.4,0.43,34.79,4.81,38.8,5.34,6.95,2.32,2.22,-0.03,33.8,9.22,13.99,3.91,12.15,2.45,0,0,1,0.8,11.21,1.47,28.58,0,23.91,-0.46,13.17,-0.23,2.47,0.34,6.36,0.89,14.92,0.6,42.59,-0.38,3.45,0,11.49,0.74,-0.06,1.22,0.15 15/06/2016 12:30:00 PM,0.02,0.05,0.2,0.03,0.2,0.02,1.88,0.13,7.75,0.99,0.42,0.08,0.37,4.14,1.12,13.55,-0.85,5.95,0.58,3.02,0.41,13.37,0.31,7.51,-0.29,10.19,1.45,8.37,1.53,10.45,0.71,6.44,-0.17,,,16.25,2.35,25.18,5.11,9.77,1,14.28,3.97,21.43,5.46,13.83,2.6,18.24,1.85,23.93,3.94,5.21,0.95,3.44,0.78,9.95,-0.35,10.88,3.17,5.28,0.44,33.53,4.67,38.4,5.42,7.15,2.39,2.09,-0.06,33.14,9.13,13.4,3.43,11.62,2.57,0,0,1.05,0.6,10.72,1.61,27.25,0,23.01,-0.84,12.92,-0.24,2.48,0.33,6.23,0.92,14.04,0.12,41.47,-0.39,3.43,0,11.31,0.72,-0.06,1.2,0.13 15/06/2016 1:00:00 PM,0.02,0.05,0.2,0.03,0.2,0.02,1.79,0.1,7.03,0.77,0.42,0.1,0.37,4.19,1.09,13.2,-0.93,5.8,0.38,2.95,0.44,13.4,0.6,7.2,-0.33,10.07,1.46,8.13,1.42,10.23,0.75,6.19,-0.19,,,15.71,2.28,24.72,5.13,9.55,0.95,13.89,3.93,21.27,5.41,13.53,2.64,17.83,1.81,23.82,3.94,5.09,0.95,3.44,0.73,9.85,-0.35,10.73,3.18,5.17,0.42,31.54,4.34,37.49,5.58,6.94,2.29,2.16,-0.06,31.28,9.47,13.62,3.57,11.53,2.74,0,0,0.62,0.6,9.78,0.71,26.7,0,22.69,-0.52,12.86,-0.39,2.39,0.32,6.35,0.96,13.55,0.45,39.89,-0.87,3.41,0,11.57,0.68,-0.07,1.17,0.12 15/06/2016 1:30:00 PM,0.03,0.05,0.19,0.03,0.19,0.02,1.79,0.12,6.51,0.57,0.46,0.07,0.38,4.19,1.2,12.97,-0.95,5.46,0.67,2.95,0.47,13.42,0.57,7.04,-0.33,9.89,1.44,7.82,1.31,10.01,0.76,6.06,-0.18,,,15.5,2.32,24.47,5.2,9.48,0.99,14.01,4.09,21.06,5.32,13.15,2.59,17.81,1.77,23.41,3.79,5,0.93,3.38,0.74,9.79,-0.34,10.63,3.12,5.09,0.41,31.63,4.47,36.62,5.51,6.81,2.23,2.2,-0.03,31.24,9.83,13.72,3.89,11.38,2.95,0,0,0.48,0.6,9.72,0.73,26.42,0,22.46,-0.37,12.73,-0.44,2.3,0.32,6.41,1.04,13.2,0.48,39.61,-0.89,3.39,0,12,0.69,-0.07,1.23,0.13 15/06/2016 2:00:00 PM,0.03,0.05,0.19,0.03,0.24,0.02,1.8,0.12,6.73,0.55,0.41,0.09,0.39,4.25,1.21,13.47,-0.85,5.5,0.73,3.02,0.47,13.6,0.49,7.64,-0.24,9.95,1.45,8.3,1.35,10.33,0.77,6.34,-0.22,,,16.21,2.27,24.5,5.13,9.67,1.01,13.89,4.02,20.9,5.43,13.41,2.63,18.82,1.73,23.91,3.85,5.49,0.95,3.57,0.8,10.28,-0.39,10.9,3.18,5.31,0.4,33.37,4.57,36.21,5.11,6.82,2.23,2.36,-0.02,31.76,9.93,15.28,4.33,11.89,2.78,0,0,0.26,0.6,9.55,1.18,27.06,0,22.22,-0.44,13.15,-0.4,2.4,0.37,6.46,1.06,13.89,0.54,40.21,-0.83,3.38,0,11.89,0.7,-0.08,1.2,0.14 15/06/2016 2:30:00 PM,0.03,0.06,0.21,0.02,0.24,0.02,1.8,0.14,6.73,0.55,0.41,0.08,0.35,4.21,1.17,13.8,-0.97,5.66,0.72,3.04,0.45,13.87,0.43,7.78,-0.27,10.1,1.58,8.11,1.29,10.35,0.81,6.39,-0.24,,,16.16,2.22,24.33,5.19,10.24,1.13,13.5,3.84,20.54,5.3,13.32,2.58,18.88,1.74,23.8,3.73,5.77,0.95,3.63,0.78,10.49,-0.39,11.08,3.1,5.32,0.42,33.22,4.58,38.02,5.14,6.92,2.28,2.53,0.1,31.81,9.73,15.07,4.5,12.56,2.64,0,0,0.24,0.6,9.8,0.85,27.02,0,22.1,-0.7,13.01,-0.3,2.46,0.33,6.52,1.04,13.65,0.41,39.72,-1.03,3.34,0,11.79,0.68,-0.08,1.16,0.1 15/06/2016 3:00:00 PM,0.03,0.05,0.2,0.03,0.26,0.02,1.86,0.14,7.08,0.5,0.45,0.06,0.34,4.32,1.09,14.43,-0.99,6.31,0.39,3.2,0.46,13.62,-0.01,7.79,-0.36,10.24,1.53,8.07,1.28,10.7,0.76,6.51,-0.25,,,16.83,2.34,24.88,5.21,10.52,1.05,13.44,3.74,20.36,5.28,13.33,2.44,19.27,1.69,23.73,3.71,6.02,0.92,3.57,0.78,10.95,-0.41,11.27,3.03,5.31,0.36,34.17,4.55,39.36,5.1,6.72,2.12,2.64,0.15,31.83,9.4,14.89,4.65,13.11,2.48,0,0,0.25,0.6,11.27,1.33,27.37,0,21.94,-1.03,12.99,-0.1,2.47,0.31,6.54,0.9,13.74,0.14,40.58,-1.04,3.42,0,11.73,0.74,-0.08,1.16,0.09 15/06/2016 3:30:00 PM,0.03,0.05,0.2,0.03,0.27,0.02,1.93,0.17,7.66,0.49,0.42,0.1,0.36,4.65,1.03,15.76,-0.81,6.65,0.5,3.3,0.49,14.46,-0.16,8.56,-0.39,10.24,1.25,8.45,1.27,11.51,0.84,7.07,-0.27,,,18.68,2.46,25.57,5.13,11.16,1.04,13.41,3.51,20.3,5.15,14.07,2.45,20.27,1.71,24.26,3.7,6.38,0.84,3.78,0.71,11.92,-0.45,11.63,2.99,5.77,0.34,36.05,4.43,41.42,5.39,6.72,2.06,2.73,0.21,32.55,9.39,15.3,5.06,14.33,2.29,0,0,0.36,0.6,11.53,1.98,29.13,0,22.16,-1.32,14.16,-0.1,2.47,0.27,6.85,0.83,14.31,0.22,41.91,-1.38,3.46,0,11.54,0.78,-0.07,1.26,0.09 15/06/2016 4:00:00 PM,0.03,0.05,0.2,0.02,0.28,0.02,2.08,0.19,8.92,0.67,0.42,0.09,0.38,4.78,1.08,17.78,-0.67,7.4,0.42,3.72,0.52,16.52,-0.16,9.95,-0.38,10.79,1.2,8.63,1.18,13.01,0.84,8.37,-0.21,,,21.14,2.51,26.34,5.17,12.1,1.1,12.78,3.13,20.4,5.15,14.84,2.41,21.53,1.72,25.29,3.73,7.5,0.91,4.08,0.71,13.53,-0.47,12.41,2.8,6.53,0.34,38.99,4.53,45,5.59,6.62,2.03,2.87,0.17,33.22,9.47,14.86,4.83,15.97,2.19,0,0,0.62,0.23,12.76,1.44,31.39,0,22.83,-1.67,15.58,-0.09,2.55,0.27,7.45,0.82,15.72,0.13,45.29,-1.29,3.55,0,11.54,0.82,-0.07,1.28,0.1 15/06/2016 4:30:00 PM,0.03,0.05,0.21,0.02,0.26,0.02,2.25,0.18,10.49,0.85,0.51,0.07,0.39,5.05,1.09,20.7,-0.47,8.47,0.4,4.15,0.55,19.32,-0.03,12.09,-0.24,12.05,1.32,9.09,1.15,14.86,1.02,9.78,-0.09,,,23.45,2.52,27.26,5.22,13.05,1.09,12.8,2.91,20.43,5.08,15.75,2.42,23.43,1.97,26.89,3.86,8.84,0.99,4.56,0.77,14.78,-0.56,13.16,2.64,7.38,0.36,41.5,3.65,48.42,5.81,6.57,1.89,3.15,0.15,34.43,9.28,14.3,3.6,17.76,1.91,0,0,0.62,0.2,14.21,1.26,35.1,0,24.09,-1.78,16.92,0.05,2.62,0.24,7.98,0.73,17.74,-0.12,49.8,-1.23,3.83,0,11.54,0.86,-0.08,1.33,0.11 15/06/2016 5:00:00 PM,0.03,0.05,0.23,0.02,0.28,0.02,2.47,0.16,12.08,0.89,0.49,0.09,0.41,5.56,1.16,24.29,-0.03,9.79,0.26,4.55,0.55,23.04,0.38,14.43,-0.1,13.11,1.42,10.08,1.24,17.44,1.29,11.76,0.11,,,27.07,3.01,27.55,5.06,15.05,1.34,12.87,2.82,19.96,5.25,16.72,2.5,26.33,2.3,27.93,3.77,10.59,1.16,5.19,0.86,17.32,-0.52,14.75,2.71,8.41,0.45,45.78,3.74,52.18,6.5,6.28,1.81,3.54,0.13,36.33,9.38,13.88,2.94,20.07,1.8,0,0,0.62,0.2,15.08,1.26,39.4,-0.44,25,-1.85,18.61,0.18,3.02,0.35,8.87,0.77,19.71,0.03,54.07,-1.07,4.15,0,11.35,0.87,-0.06,1.4,0.11 15/06/2016 5:30:00 PM,0.03,0.05,0.22,0.03,0.27,0.02,2.61,0.15,12.67,0.88,0.49,0.09,0.42,5.94,1.69,26.49,0.19,10.33,0.46,4.96,0.58,24.78,0.5,16.02,0.01,13.47,1.38,10.15,1.15,18.97,1.43,12.95,0.19,,,28.85,3.11,27.74,4.07,15.76,1.4,12.85,2.6,18.79,4.94,17.21,2.39,28.18,2.36,28.25,3.43,11.58,1.24,5.6,0.88,19.07,-0.48,15.61,2.74,8.93,0.49,49.13,3.94,53.83,6.5,6.09,1.6,3.63,0.03,37.18,9,14.53,2.52,21.77,1.82,0,0,0.62,0.2,15.28,0.6,42.68,-0.41,25.32,-1.99,19.85,0.42,3.24,0.37,9.32,0.65,21.04,0,55.75,-1.61,4.37,0,11.43,0.86,-0.07,1.41,0.09 15/06/2016 6:00:00 PM,0.03,0.05,0.22,0.03,0.29,0.02,2.65,0.15,13.21,0.98,0.52,0.07,0.43,5.96,1.64,27.18,0.24,10.33,0.45,4.94,0.54,25.32,0.53,16.7,0.09,13.12,1.23,10.07,1.08,19.74,1.49,13.36,0.18,,,29.01,2.97,26.65,3.32,16.12,1.44,12.44,2.38,15.93,3.91,17.04,2.26,29.24,2.36,28.85,3.31,11.79,1.23,5.48,0.81,19.6,-0.5,15.72,2.72,9.29,0.48,48.57,3.2,53.34,6.18,5,1.34,3.66,-0.05,36.84,8.73,14.11,2.28,21.72,1.83,0,0,0.62,0.2,14.17,0.22,42.99,-0.05,24.68,-2.27,19.86,0.58,3.3,0.35,9.3,0.55,21.22,-0.05,55.69,-2.09,4.32,0,11.42,0.87,-0.06,1.46,0.11 15/06/2016 6:30:00 PM,0.03,0.05,0.24,0.02,0.28,0.02,2.71,0.15,13.24,1.12,0.48,0.1,0.43,5.82,1.63,27.45,0.26,10.49,0.27,4.89,0.5,25.52,0.6,16.81,0.07,12.84,1.19,9.83,1.04,19.84,1.47,13.47,0.18,,,29.02,2.95,26.89,3.27,16.08,1.45,12.09,2.13,14.79,3.53,16.92,2.1,29.55,2.35,28.75,3.2,11.84,1.22,5.36,0.79,20.18,-0.44,15.87,2.83,9.31,0.45,47.66,2.94,51.94,5.54,4.86,1.22,3.61,-0.08,36.01,8.54,14.06,2.38,21.38,1.82,0,0,0.62,0.2,14.76,0.4,42.12,0,24.24,-2.48,19.58,0.6,3.29,0.35,9.13,0.46,20.9,-0.06,54.86,-2.31,4.27,0,11.58,0.86,-0.06,1.47,0.12 15/06/2016 7:00:00 PM,0.03,0.05,0.24,0.03,0.27,0.02,2.68,0.14,13,1.1,0.48,0.11,0.43,5.81,1.39,26.67,0.1,10.16,0.28,4.74,0.46,25.05,0.51,16.68,0.05,12.46,1.09,9.88,0.98,19.13,1.44,13.1,0.15,,,28.38,2.76,25.82,3.17,15.54,1.4,11.71,2.04,14.09,3.29,16.48,1.92,29.28,2.32,27.2,2.89,11.67,1.19,5.05,0.73,19.98,-0.44,15.49,2.72,9.05,0.39,45.91,2.67,51.02,5.41,5.02,1.18,3.35,-0.14,35.57,8.39,13.98,2.16,20.1,1.71,0,0,0.62,0.2,14.5,0.36,41.12,0,23.25,-2.72,18.81,0.71,3.19,0.33,8.88,0.5,20.33,-0.09,53.5,-2.56,4.14,0,11.42,0.89,-0.07,1.42,0.11 15/06/2016 7:30:00 PM,0.03,0.05,0.23,0.04,0.27,0.02,2.61,0.16,12.65,1.05,0.5,0.07,0.42,5.71,1.32,25.85,-0.01,9.8,0.46,4.53,0.39,24.56,0.41,16.18,0,12.1,0.93,9.7,0.92,18.64,1.35,12.68,0.13,,,27.72,2.73,24.68,3.03,15.72,1.44,11.42,2,13.57,3.02,16.17,1.96,28.92,2.25,26.57,2.68,11.48,1.13,4.94,0.68,19.4,-0.53,15.04,2.64,8.78,0.36,44.62,2.34,49.56,5.05,4.76,1.16,3.28,-0.18,34.89,8.23,13.55,1.7,19.45,1.77,0,0,0.61,0.2,13.49,0.65,39.87,0.02,22.53,-2.78,18.5,0.71,3.1,0.3,8.58,0.5,19.44,-0.25,51.82,-2.74,4.04,0,11.38,0.89,-0.08,1.39,0.12 15/06/2016 8:00:00 PM,0.03,0.05,0.22,0.04,0.27,0.02,2.49,0.13,12.36,1.05,0.45,0.11,0.42,5.5,1.15,24.96,-0.22,9.51,0.44,4.39,0.36,23.91,0.31,15.67,-0.08,11.83,0.85,9.29,0.82,18.29,1.21,12.59,0.08,,,27.02,2.47,24.16,3.23,15.5,1.45,11.43,1.96,13.26,2.94,16.19,1.99,29.03,2.23,26.3,2.45,11.13,1.1,4.98,0.72,18.96,-0.6,14.66,2.62,8.69,0.32,44.66,2.8,48.07,4.4,4.6,1.09,3.37,-0.2,34.76,8.04,13.9,1.36,18.82,1.53,0,0,0.62,0.2,13.26,-0.01,38.4,0,21.7,-3.13,18.09,0.81,3.08,0.26,8.2,0.33,18.89,-0.32,50.37,-3.01,3.92,0,11.68,0.9,-0.08,1.37,0.13 15/06/2016 8:30:00 PM,0.03,0.05,0.22,0.03,0.27,0.02,2.32,0.11,11.92,1.05,0.44,0.11,0.41,5.34,1.27,23.67,-0.43,8.9,0.68,4.24,0.32,22.66,0.13,14.73,-0.18,11.32,0.81,9.14,0.81,17.22,1.04,11.92,0,,,25.55,2.34,24.15,3.32,14.33,1.26,10.82,1.83,12.78,2.78,15.58,1.91,27.87,2.02,25.58,2.45,10.5,0.96,4.75,0.72,18.05,-0.67,14.52,2.85,8.16,0.25,43.28,2.54,46.26,3.8,4.36,1.1,3.14,-0.24,34.04,7.97,13.22,1.35,18.08,1.52,0,0,0.62,0.2,12.76,0.04,36.36,0,20.64,-3.22,17.06,0.88,3.05,0.3,8.01,0.36,17.99,-0.43,47.71,-3.37,3.66,0,12.26,0.84,-0.08,1.29,0.12 15/06/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.23,0.02,2.2,0.09,11.32,1.03,0.48,0.1,0.4,5.11,1.28,22.31,-0.55,8.44,0.67,3.88,0.14,21.45,0.03,13.99,-0.24,10.71,0.74,8.85,0.82,16.3,0.89,11.17,-0.05,,,23.82,1.93,22.57,3.62,14.02,1.26,10.49,1.82,12.22,2.74,14.68,1.68,26.91,1.87,24.41,2.22,9.98,0.95,4.43,0.67,17.09,-0.79,13.73,2.74,7.69,0.18,40.83,2.17,44.18,3.09,4.05,0.98,3.01,-0.21,33.26,7.77,12.72,1.32,16.09,1.03,0,0,0.63,0.2,12.12,0.05,34.43,0.98,19.81,-3.36,16.15,0.94,3.06,0.32,7.36,0.14,17.26,-0.52,45.17,-3.98,3.5,0,12.19,0.83,-0.08,1.24,0.12 15/06/2016 9:30:00 PM,0.03,0.05,0.18,0.04,0.2,0.02,2.1,0.08,10.61,1.01,0.42,0.11,0.39,4.94,1.25,20.35,-0.83,8.06,0.56,3.72,0.18,19.63,-0.18,12.86,-0.31,9.9,0.64,8.49,0.79,14.95,0.76,10.14,-0.14,,,21.99,1.62,20.82,3.51,13.25,1.22,9.89,1.78,11.63,2.58,13.72,1.47,25.57,1.69,23.34,2.09,9.25,0.85,4.13,0.63,15.74,-0.91,12.84,2.6,7.11,0.11,37.54,1.59,41.24,2.21,3.83,0.89,2.77,-0.21,32.56,7.72,12.38,1.26,14.85,1.01,0,0,0.51,0.2,11.63,0.03,32.03,2.26,18.76,-3.58,14.97,0.98,2.91,0.23,6.69,0.1,16.11,-0.61,42.47,-4.25,3.27,0,11.81,0.77,-0.08,1.19,0.12 15/06/2016 10:00:00 PM,0.03,0.05,0.16,0.05,0.2,0.02,2,0.07,9.82,0.95,0.42,0.1,0.38,4.6,1.15,18.58,-1.06,7.36,0.85,3.43,0.12,17.92,-0.32,11.45,-0.43,8.95,0.47,7.84,0.77,13.61,0.56,8.95,-0.31,,,19.71,1.32,19.53,2.74,12.32,1.05,9.44,1.74,11.01,2.52,12.54,1.33,23.52,1.32,21.37,1.78,8.48,0.75,3.9,0.65,14.12,-1.01,11.96,2.5,6.44,0,34.49,1.39,38.63,1.82,3.33,0.77,2.57,-0.22,31.9,7.86,12.12,1.38,13.66,0.86,0,0,0.23,0.2,10.21,-0.29,29.5,2.76,17.14,-4.03,13.56,1.17,2.83,0.19,6.17,0.1,14.83,-0.66,39.24,-4.5,2.98,0,12.3,0.72,-0.08,1.08,0.11 15/06/2016 10:30:00 PM,0.03,0.05,0.15,0.05,0.2,0.02,1.92,0.06,9.36,1.1,0.44,0.09,0.37,4.24,1.21,16.52,-1.31,6.67,1.02,3.19,0.11,16.16,-0.5,9.93,-0.55,8.16,0.49,7.17,0.67,12.06,0.4,7.8,-0.41,,,17.68,0.99,17.92,2.21,11.54,0.95,8.71,1.46,10.45,2.33,11.31,1.07,21.48,1.05,19.58,1.49,7.5,0.61,3.59,0.58,12.27,-1.18,11.44,2.52,5.69,-0.1,31.18,1.2,35.55,1.09,3.17,0.69,2.39,-0.22,30.76,7.74,11.53,1.37,11.9,0.78,0,0,0.24,0.2,9.58,-0.33,27.01,3.52,15.93,-4.21,12.25,1.25,2.7,0.18,5.7,0,13.22,-0.88,35.52,-5,2.77,0,12.12,0.69,-0.08,1.02,0.1 15/06/2016 11:00:00 PM,0.03,0.05,0.13,0.05,0.2,0.02,1.81,0.06,8.93,1.16,0.4,0.12,0.35,3.69,0.62,14.91,-1.48,6.3,0.85,2.95,0.07,14.56,-0.56,8.94,-0.57,7.46,0.46,6.9,0.66,10.43,0.26,6.8,-0.44,,,16.1,0.86,16.44,2.08,10.86,1,8.02,1.32,9.96,2.29,10.52,1.02,19.46,0.86,17.76,1.35,6.77,0.58,3.37,0.56,10.93,-1.22,10.72,2.49,5.14,-0.13,28.15,0.95,32.31,0.43,3,0.62,2.14,-0.22,29.52,7.54,10.93,1.29,10.27,0.65,0,0,0.24,0.2,9.79,-0.2,24.68,3.9,14.5,-4.27,10.94,1.3,2.68,0.18,5.31,0,11.92,-0.92,32.04,-5.4,2.54,0,11.87,0.66,-0.07,0.98,0.1 15/06/2016 11:30:00 PM,0.03,0.05,0.14,0.04,0.2,0.02,1.72,0.04,8.44,1.15,0.38,0.11,0.36,3.58,0.61,13.8,-1.59,5.92,0.84,2.67,0.01,13.25,-0.64,8.05,-0.61,6.84,0.42,6.27,0.54,9.38,0.17,6.07,-0.47,,,14.37,0.69,15.15,2.05,10.41,1.02,7.83,1.33,9.5,2.17,9.88,0.97,17.95,0.78,16.39,1.15,6.26,0.52,3.08,0.54,9.89,-1.25,9.95,2.39,4.68,-0.17,26.24,0.78,30.66,0.15,2.88,0.6,1.98,-0.23,28.74,7.32,10.55,1.15,9.02,0.56,0,0,0.23,0.2,9,-0.46,22.67,4.3,13.39,-4.39,10.13,1.32,2.54,0.18,4.89,0,10.76,-0.98,29.74,-5.62,2.33,0,11.84,0.65,-0.08,0.93,0.09 16/06/2016 12:00:00 AM,0.03,0.05,0.15,0.05,0.2,0.02,1.68,0.04,7.92,1.14,0.41,0.08,0.35,3.45,0.69,12.99,-1.66,5.78,0.75,2.47,0,12.4,-0.68,7.43,-0.6,6.46,0.44,5.92,0.54,8.92,0.15,5.64,-0.5,,,12.95,0.51,15.18,2.01,9.75,1.02,7.49,1.28,9.2,2.14,9.34,0.94,16.73,0.66,15.62,1.13,5.86,0.52,3.08,0.61,9.29,-1.26,9.16,2.09,4.28,-0.18,24.98,0.65,29.71,-0.03,2.76,0.56,1.84,-0.22,28.29,7.25,10.43,1.27,8.36,0.61,0,0,0.23,0.2,7.96,-0.58,21.53,4.44,12.74,-4.55,9.62,1.3,2.45,0.13,4.8,0,10.01,-0.98,27.74,-5.85,2.18,0,11.75,0.64,-0.08,0.9,0.09 16/06/2016 12:30:00 AM,0.03,0.06,0.15,0.05,0.2,0.02,1.65,0.03,7.77,1.15,0.38,0.11,0.34,3.33,0.72,12.43,-1.72,5.58,0.84,2.44,-0.04,11.85,-0.65,6.89,-0.63,6.04,0.39,5.76,0.53,8.54,0.13,5.33,-0.49,,,12.23,0.45,14.53,1.99,9.29,0.9,7.24,1.16,8.95,2.09,8.88,0.93,15.9,0.62,14.85,1.03,5.64,0.49,2.91,0.57,8.65,-1.28,9.07,2.19,3.89,-0.2,23.94,0.64,28.41,-0.39,2.77,0.57,1.76,-0.23,27.87,7.18,10.05,1.29,7.9,0.63,0,0,0.23,0.2,7.77,-0.11,20.97,4.35,12.01,-4.61,9.27,1.31,2.4,0.11,4.65,0,9.57,-1,26.91,-5.87,2.12,0,11.88,0.63,-0.08,0.89,0.1 16/06/2016 1:00:00 AM,0.03,0.05,0.14,0.05,0.2,0.02,1.62,0.03,7.77,1.19,0.38,0.11,0.34,3.3,0.71,11.98,-1.74,5.56,0.81,2.41,-0.02,11.47,-0.68,6.57,-0.63,5.82,0.33,5.86,0.54,8.09,0.13,5.01,-0.51,,,11.8,0.43,14.13,2.08,9.13,0.93,7.11,1.15,8.76,1.99,8.66,0.93,15.15,0.49,14.2,1.03,5.36,0.48,2.72,0.53,8.25,-1.27,8.83,2.15,3.69,-0.21,23.31,0.65,27.82,-0.41,2.63,0.53,1.67,-0.23,27.73,7.13,9.84,1.29,7.66,0.63,0,0,0.25,0.2,7.38,0.32,20.4,4.42,11.81,-4.6,9.2,1.28,2.34,0.11,4.52,0,9.19,-1.03,26.43,-5.87,2.06,0,11.95,0.64,-0.08,0.85,0.08 16/06/2016 1:30:00 AM,0.03,0.06,0.14,0.04,0.2,0.02,1.63,0.04,7.76,1.22,0.41,0.09,0.34,3.3,0.72,11.87,-1.75,5.26,1.04,2.34,0,11.2,-0.64,6.45,-0.63,5.57,0.31,5.87,0.51,7.77,0.1,4.93,-0.49,,,11.32,0.39,13.47,2.08,8.79,0.94,7.01,1.28,8.67,1.99,8.43,0.94,14.64,0.45,13.88,1.1,5.13,0.51,2.61,0.49,7.87,-1.28,8.62,2.11,3.66,-0.2,22.67,0.5,27.41,-0.45,2.68,0.54,1.66,-0.18,27.44,7,9.68,1.21,7.49,0.61,0,0,0.25,0.2,7.05,0.14,19.83,4.64,11.46,-4.53,8.93,1.33,2.34,0.08,4.5,0,8.96,-1.02,25.58,-6.07,2.01,0,12.05,0.63,-0.07,0.83,0.09 16/06/2016 2:00:00 AM,0.03,0.06,0.13,0.05,0.13,0.02,1.64,0.04,7.73,1.18,0.39,0.11,0.35,3.25,0.78,11.77,-1.7,5.21,1.04,2.35,-0.02,11.25,-0.65,6.36,-0.63,5.55,0.29,5.74,0.49,7.62,0.09,4.85,-0.52,,,11.73,0.43,13.45,2.14,8.76,0.89,7,1.3,8.73,2,8.5,0.95,14.32,0.41,13.45,1.01,5.1,0.52,2.55,0.45,7.78,-1.27,8.5,2.11,3.62,-0.17,22.34,0.5,26.9,-0.72,2.62,0.53,1.64,-0.2,27.29,6.95,9.35,1.14,7.48,0.53,0,0,0.24,0.2,6.94,0.16,19.38,4.72,11.06,-4.68,8.89,1.35,2.31,0.08,4.45,0,8.84,-0.96,25.01,-6.26,1.95,0,11.81,0.64,-0.08,0.83,0.09 16/06/2016 2:30:00 AM,0.03,0.06,0.13,0.05,0.13,0.02,1.65,0.03,7.62,1.15,0.37,0.11,0.34,3.32,0.78,11.79,-1.69,5.27,0.84,2.35,-0.02,11.11,-0.64,6.29,-0.63,5.49,0.28,5.79,0.5,7.58,0.07,4.92,-0.52,,,11.93,0.48,13.66,2.18,8.54,0.88,6.91,1.19,8.64,1.99,8.48,0.97,14.21,0.42,13.44,1.02,5.11,0.52,2.53,0.45,7.86,-1.26,8.4,2.05,3.62,-0.15,22.02,0.42,25.84,-1.26,2.62,0.5,1.61,-0.2,27.23,6.94,9.25,1.03,7.5,0.45,0,0,0.24,0.2,6.97,0.17,19.23,4.91,10.82,-4.73,8.76,1.33,2.33,0.08,4.43,0.1,8.78,-0.94,24.32,-6.55,1.97,0,11.92,0.63,-0.07,0.82,0.09 16/06/2016 3:00:00 AM,0.03,0.06,0.14,0.05,0.13,0.02,1.62,0.01,7.66,1.18,0.4,0.1,0.34,3.39,0.84,11.86,-1.65,5.37,0.82,2.31,-0.05,11.09,-0.66,6.29,-0.66,5.58,0.28,6.05,0.59,7.67,0.08,4.81,-0.5,,,11.95,0.5,13.82,2.19,8.31,0.79,7.09,1.34,8.66,2.07,8.53,1.01,14.11,0.45,13.36,1.04,5.14,0.53,2.53,0.46,7.78,-1.28,8.41,2.07,3.83,-0.12,22.1,0.28,26.64,-0.91,2.66,0.52,1.59,-0.21,27.7,7.01,9.27,1.02,7.54,0.51,0,0,0.24,0.2,6.96,0.13,19.26,5.08,11.07,-4.56,8.91,1.23,2.31,0.08,4.51,0.1,8.78,-0.99,24.46,-6.45,2,0,11.32,0.63,-0.07,0.88,0.1 16/06/2016 3:30:00 AM,0.03,0.06,0.13,0.05,0.13,0.02,1.61,0.02,7.82,1.18,0.38,0.12,0.34,3.36,0.77,11.89,-1.63,5.31,0.87,2.29,-0.05,11.27,-0.68,6.44,-0.66,5.52,0.28,6.19,0.65,7.67,0.08,4.86,-0.51,,,12.01,0.49,14.15,2.25,8.48,0.8,7.09,1.36,8.57,2.01,8.52,1,13.95,0.41,13.5,1.08,5.09,0.49,2.46,0.41,8.43,-1.29,8.72,2.22,3.73,-0.12,22.22,0.22,26.93,-0.74,2.54,0.48,1.64,-0.23,27.35,6.94,9.33,1.11,7.36,0.46,0,0,0.24,0.2,7.02,-0.04,19.45,5.17,10.89,-4.68,8.91,1.19,2.33,0.09,4.6,0.1,8.79,-0.97,24.51,-6.44,1.97,0,11.23,0.63,-0.07,0.82,0.08 16/06/2016 4:00:00 AM,0.03,0.06,0.14,0.05,0.13,0.02,1.65,0.03,7.38,0.95,0.38,0.1,0.34,3.29,0.77,12.43,-1.56,5.26,1.02,2.35,-0.01,11.58,-0.61,6.66,-0.63,6,0.35,6.27,0.67,7.94,0.12,4.96,-0.54,,,12.19,0.54,14.45,2.29,8.36,0.73,7.23,1.44,9.03,2.09,8.68,1.08,13.96,0.4,13.5,1.07,5.17,0.53,2.59,0.43,8.3,-1.29,8.96,2.28,3.88,-0.06,22.42,0.26,27.21,-0.76,2.61,0.45,1.72,-0.19,27.53,7.04,9.67,1.05,7.55,0.43,0,0,0.24,0.2,7.08,-0.04,20.03,4.99,11.03,-4.64,9.4,1.08,2.38,0.07,4.71,0.1,9.02,-0.89,25.22,-6.29,1.95,0,11.82,0.64,-0.07,0.87,0.08 16/06/2016 4:30:00 AM,0.03,0.06,0.14,0.05,0.13,0.02,1.7,0.04,7.59,0.94,0.42,0.11,0.35,3.32,0.72,12.81,-1.48,5.36,1.12,2.39,-0.01,12.25,-0.59,6.73,-0.63,6.2,0.44,6.58,0.75,8.28,0.17,5.06,-0.52,,,12.69,0.65,15.08,2.85,8.7,0.77,7.42,1.51,9.6,2.18,8.98,1.24,14.11,0.43,14.09,1.15,5.34,0.52,2.6,0.43,8.62,-1.3,9,2.29,4.02,-0.08,22.92,0.3,27.25,-0.82,2.76,0.55,1.9,-0.1,27.98,7.37,10.09,1.56,7.85,0.45,0,0,0.25,0.2,7.37,0.47,20.6,4.76,11.31,-4.53,10.12,1.08,2.39,0.07,4.83,0.1,9.07,-0.96,25.75,-6.03,2.07,0,11.83,0.69,-0.07,0.93,0.09 16/06/2016 5:00:00 AM,0.03,0.06,0.13,0.05,0.18,0.02,1.82,0.09,8.14,0.95,0.38,0.11,0.35,3.45,0.71,13.77,-1.41,5.62,1.08,2.54,0.02,13.12,-0.59,7.46,-0.6,6.77,0.62,7.22,0.91,8.77,0.18,5.41,-0.49,,,13.9,0.92,15.62,3.57,9.22,0.75,8.17,1.7,10.25,2.31,9.53,1.34,14.63,0.49,14.73,1.34,5.72,0.6,2.87,0.48,9.28,-1.24,9.25,2.29,4.5,-0.03,23.83,0.23,27.99,-0.67,3.01,0.65,2.03,-0.04,28.66,7.62,11.04,2.32,8.41,0.48,0,0,0.25,0.2,8.66,1.17,21.98,4.46,12.1,-4.39,10.57,0.94,2.45,0.08,5.11,0.12,9.65,-0.94,27.47,-5.6,2.16,0,11.35,0.75,-0.08,1.01,0.09 16/06/2016 5:30:00 AM,0.03,0.06,0.14,0.05,0.18,0.02,1.95,0.12,8.96,0.96,0.39,0.11,0.34,3.66,0.73,15.29,-1.3,5.97,1.02,2.67,0.02,14.64,-0.58,8.66,-0.55,7.59,0.73,7.75,0.93,9.53,0.21,5.97,-0.47,,,15.16,1,17.12,3.57,9.62,0.72,8.95,1.86,11.87,2.73,10.05,1.38,15.62,0.55,15.87,1.57,6.44,0.67,3.1,0.5,10.39,-1.19,9.89,2.29,4.91,0,25.5,0.24,29.21,-0.36,3.19,0.74,2.18,0.01,29.75,8.17,12.1,2.92,9.52,0.51,0,0,0.25,0.2,9.06,0.79,23.73,3.94,13.1,-3.98,12.07,0.76,2.52,0.1,5.63,0.22,10.47,-0.9,30.07,-5.23,2.34,0,10.93,0.75,-0.07,1.02,0.1 16/06/2016 6:00:00 AM,0.03,0.06,0.14,0.05,0.23,0.02,2.09,0.12,10.06,0.96,0.46,0.09,0.38,4.29,0.97,17.93,-1.02,6.75,0.86,2.92,0.05,17.49,-0.23,10.59,-0.44,8.55,0.91,8.77,1.04,11.38,0.47,7.56,-0.37,,,17.71,1.45,20.05,3.09,10.75,0.75,10.14,2.35,13.37,3.09,11.37,1.62,17.31,0.79,17.98,1.86,7.67,0.88,3.34,0.53,12.64,-0.96,10.98,2.41,5.72,0.12,28.66,0.77,33.6,1.11,3.59,0.97,2.55,0.14,31.05,8.52,13.8,3.42,11.51,0.68,0,0,0.24,0.2,10.56,0.48,26.81,2.99,15.62,-3.21,15.13,0.3,2.62,0.17,6.3,0.37,12.02,-0.75,36.03,-4.27,2.57,0,11.28,0.75,-0.08,1.03,0.1 16/06/2016 6:30:00 AM,0.03,0.05,0.15,0.05,0.25,0.02,2.15,0.09,11.23,0.93,0.44,0.11,0.42,4.76,1.15,20.73,-0.69,7.89,0.85,3.23,0.05,20.72,0.21,13.28,-0.26,9.98,1.03,10.36,1.24,13.91,0.74,9.66,-0.24,,,21.29,1.79,22.64,3.28,12.53,1.07,11.71,2.73,15.12,3.55,13.36,1.98,20.58,1.18,21.61,2.54,9.15,0.99,3.65,0.53,15.96,-0.58,12.37,2.51,7.05,0.28,33.82,1.8,40.33,3.27,4.2,1.16,2.91,0.15,33.03,8.81,15.3,4.1,14.06,1.09,0,0,0.24,0.25,12.07,0.96,31.51,1.19,17.59,-2.75,17.01,0.23,2.86,0.23,7.21,0.69,14.16,-0.6,41.62,-3.61,2.71,0,11.58,0.76,-0.08,1.09,0.1 16/06/2016 7:00:00 AM,0.03,0.05,0.18,0.04,0.22,0.02,2.32,0.11,12.02,0.95,0.39,0.12,0.44,4.95,1.05,22.65,-0.44,8.95,0.44,3.71,0.13,23.74,0.85,15.17,-0.1,12.21,1.37,11.34,1.39,16.76,1.21,11.54,-0.05,,,25.27,2.47,26.47,4.4,14.16,1.25,13.36,3.41,17.6,4.35,15.38,2.3,24.89,1.78,25.65,3.32,10.46,1.12,4.06,0.62,18.88,-0.25,13.36,2.73,8.45,0.49,40.22,2.83,46.26,5.34,5.4,1.62,3.17,0.12,34.8,9.17,17.2,4.88,17.12,1.53,0,0,0.48,0.4,12.3,0.53,36.73,-0.2,20.38,-1.82,18.08,0.26,3.08,0.34,8.14,0.81,17.11,-0.15,48.5,-2.49,2.97,0,11.25,0.77,-0.07,1.16,0.1 16/06/2016 7:30:00 AM,0.03,0.05,0.21,0.03,0.21,0.02,2.41,0.13,12.7,0.97,0.47,0.09,0.43,4.94,0.99,23.73,-0.2,9.67,0.46,4.1,0.17,25.19,1.39,15.65,-0.08,13.39,1.65,11.61,1.48,18.55,1.52,12.33,0.04,,,27.5,3.06,29.41,5.42,14.53,1.19,14.78,3.9,19.39,4.86,16.65,2.6,27.52,2.13,28.33,3.76,10.98,1.23,4.48,0.74,20.31,-0.13,14.37,3.08,9.31,0.63,45.06,4.13,50.42,6.58,5.79,1.82,3.39,0.12,36.44,9.55,17.83,4.93,19.75,2.08,0,0,0.63,0.65,12.8,0.37,39.81,-1.93,23.24,-1.09,20,-0.03,3.22,0.37,8.73,1.05,19.48,0.41,52.92,-1.68,3.49,0,11.52,0.76,-0.07,1.21,0.11 16/06/2016 8:00:00 AM,0.03,0.05,0.22,0.04,0.21,0.02,2.49,0.17,12.63,0.97,0.5,0.06,0.46,4.98,0.95,23.62,-0.12,9.84,0.29,4.1,0.17,24.57,1.37,14.77,-0.15,13.28,1.5,11.52,1.6,18.22,1.53,12.01,0.06,,,27.54,3.36,30.78,5.92,14.24,1.2,15.72,4.19,21.39,5.5,17.17,2.8,27.58,2.3,29.41,4.05,10.51,1.24,4.5,0.77,19.82,-0.14,14.68,3.28,9.2,0.66,46.43,4.94,53.22,8.03,6.08,2.06,3.25,0.08,37.13,9.86,17.58,4.53,20.13,2.17,0,0,0.62,0.8,12.7,0.37,39.5,-2.27,24.86,-0.8,20.01,-0.29,3.03,0.3,9.06,1,19.5,0.46,52.76,-1.23,3.77,0,11.54,0.73,-0.07,1.2,0.12 16/06/2016 8:30:00 AM,0.03,0.05,0.24,0.02,0.23,0.02,2.48,0.17,12.5,1.02,0.41,0.12,0.47,4.9,1.02,22.73,-0.19,9.75,0.34,3.93,0.18,23.58,1.33,13.62,-0.2,13.12,1.49,11.38,1.73,17.04,1.42,11.13,0.06,,,26.77,3.51,30.76,5.9,13.69,1.15,15.72,4.14,22.36,5.59,17.18,2.95,26.8,2.35,29.23,4.33,9.8,1.2,4.41,0.75,18.71,-0.13,14.38,3.33,8.84,0.66,45.44,5.4,50.76,7.54,6.93,2.22,2.91,-0.04,36.67,10.07,17.06,4.47,18.59,2.06,0,0,0.97,0.44,12.16,0.38,37.96,-2.23,25.15,-0.63,19.42,-0.5,2.98,0.33,8.93,1,18.63,0.48,50.7,-1.09,3.63,0,11.79,0.75,-0.07,1.21,0.13 16/06/2016 9:00:00 AM,0.03,0.05,0.23,0.03,0.25,0.02,2.41,0.17,11.4,0.88,0.44,0.11,0.45,4.87,1.04,21.67,-0.26,9.28,0.35,3.7,0.19,22.17,1.13,12.63,-0.27,12.96,1.56,11,1.75,16.11,1.36,10.26,0.03,,,24.5,3.28,30.11,6.05,13.42,1.24,15.54,4.14,22.8,5.65,16.77,2.97,25.56,2.27,28.82,4.33,8.72,1.13,4.19,0.74,17.51,-0.08,13.86,3.43,8.37,0.63,43.53,5.46,48.53,6.92,7.56,2.42,2.84,-0.05,36,9.96,16.5,4.08,18.1,2.3,0,0,1.42,-0.1,12.22,0.79,35.48,-1.23,24.91,-0.61,19.21,-0.65,2.8,0.28,8.12,0.99,17.73,0.52,48.72,-1.1,3.52,0,12.22,0.73,-0.06,1.19,0.13 16/06/2016 9:30:00 AM,0.03,0.05,0.21,0.03,0.24,0.02,2.33,0.15,10.61,0.76,0.44,0.1,0.44,4.73,1.1,20.28,-0.39,8.7,0.29,3.46,0.21,19.49,0.56,11.02,-0.36,12.12,1.46,9.71,1.62,14.54,1.19,9.14,-0.05,,,22.09,2.82,28.6,5.99,12.74,1.18,15.01,3.99,22.37,5.5,15.84,2.82,23.57,2.08,27.74,4.3,8.02,1.04,4,0.77,15.62,-0.11,13.63,3.46,7.68,0.61,42.04,5.38,48.35,7.14,7.49,2.42,2.73,-0.06,35.6,9.83,16.23,4,17.92,2.45,0,0,1.42,-0.1,12.27,0.7,33.16,0,24.07,-0.6,17.32,-0.49,2.67,0.32,7.8,1.04,16.44,0.32,46.14,-1.12,3.45,0,12.19,0.74,-0.05,1.23,0.13 16/06/2016 10:00:00 AM,0.03,0.05,0.21,0.03,0.22,0.02,2.28,0.19,9.84,0.86,0.45,0.1,0.44,4.52,1.08,19.08,-0.37,7.71,0.42,3.3,0.2,18.2,0.66,10.33,-0.28,11.35,1.34,9.17,1.5,13.63,1.13,8.38,-0.14,,,20.84,2.82,28,6.01,11.63,1.07,14.57,3.82,22.11,5.43,15.22,2.67,17.89,1.1,31.63,5.34,7.5,1.05,3.69,0.77,14.33,-0.08,12.26,3.18,7.3,0.6,40.52,4.98,46.84,7.05,7.45,2.26,2.62,-0.1,35.59,9.96,15.86,3.74,16.93,2.52,0,0,1.42,-0.1,11.87,1,31.27,0,23.47,-0.65,15.69,-0.41,2.69,0.36,7.58,1.08,15.58,0.43,43.59,-0.95,3.34,0,11.85,0.73,-0.06,1.27,0.14 16/06/2016 10:30:00 AM,0.03,0.05,0.21,0.02,0.24,0.02,2.14,0.2,9.36,0.88,0.44,0.1,0.42,4.32,1.17,18.05,-0.43,7.3,0.29,3.06,0.24,17.69,0.93,9.14,-0.29,10.72,1.39,8.55,1.43,12.24,1.04,7.36,-0.15,,,19.38,2.71,26.79,5.42,10.69,1.05,14.23,3.98,21.77,5.52,14.47,2.62,12.7,0.5,32.99,5.64,6.59,1.03,3.35,0.7,12.6,-0.16,11.62,3.27,6.36,0.48,40.1,5.44,45.6,7.03,7.21,2.25,2.46,-0.03,35.36,9.89,15.1,3.92,16.3,2.63,0,0,1.42,-0.1,9.89,0.79,31.51,0,23.02,-0.8,16.39,-0.68,2.67,0.34,7.28,1.06,15.29,0.56,43.45,-0.87,3.15,0,11.95,0.75,-0.06,1.2,0.12 16/06/2016 11:00:00 AM,0.03,0.05,0.22,0.03,0.22,0.02,2.09,0.2,9.06,0.93,0.47,0.08,0.41,4.4,1.12,16.67,-0.72,7.1,0.31,3.01,0.31,16.63,0.94,8.46,-0.32,10.28,1.34,8.11,1.37,11.24,0.91,6.94,-0.18,,,18.76,2.63,26.39,5.23,10.21,1.05,14.1,4.07,21.43,5.4,14.43,2.64,12.07,0.44,32.17,5.55,6.18,1.03,3.4,0.64,11.65,-0.22,11.57,3.29,5.97,0.47,37.89,5.3,43.05,6.49,7.09,2.18,2.46,0.01,37.22,10.24,15.07,3.99,16.04,2.57,0,0,1.42,-0.1,10.65,0.76,30.84,0,22.22,-1.04,14.66,-0.43,2.52,0.27,7.19,1.01,14.56,0.58,42.64,-1.12,3.13,0,12.31,0.71,-0.07,1.27,0.13 16/06/2016 11:30:00 AM,0.03,0.05,0.22,0.03,0.2,0.02,2.04,0.2,8.61,0.94,0.43,0.1,0.42,4.33,1.12,16.1,-0.66,7.43,0.33,3.07,0.33,15.8,0.86,7.93,-0.34,9.99,1.29,7.79,1.38,10.95,0.9,6.49,-0.19,,,17.99,2.48,26.15,5.37,10.17,1.01,13.55,3.98,21.06,5.44,14.1,2.69,11.94,0.34,32.1,5.51,6.06,1,3.19,0.68,11.05,-0.25,11.08,3.23,5.74,0.44,37.27,5.09,40.11,6.12,7.16,2.3,2.55,0.04,37.31,10.47,15.21,4.07,14.95,2.66,0,0,1.42,-0.1,10.66,0.93,31.09,0,22.42,-0.81,14.64,-0.36,2.57,0.34,7.18,1.18,14.73,0.57,42.5,-1.11,3.11,0,12.5,0.71,-0.06,1.22,0.09 16/06/2016 12:00:00 PM,0.03,0.05,0.18,0.03,0.2,0.02,2.08,0.17,8.39,0.92,0.45,0.09,0.41,4.08,0.9,16.68,-0.56,7.44,0.46,3.35,0.34,14.68,0.32,8.02,-0.29,9.72,1.22,8.01,1.35,10.7,0.89,6.35,-0.24,,,17.48,2.29,25.2,5.31,10.37,1.09,13.64,3.97,21.13,5.53,14.07,2.68,11.29,0.33,31.2,5.6,6.27,1.06,3.23,0.67,11.19,-0.27,10.94,3.13,5.4,0.34,36.52,4.44,39.6,5.35,6.89,2.21,2.6,0.05,36.48,10.39,15.33,3.93,15.79,2.45,0,0,1.42,-0.1,10.3,0.37,30.32,0,22.09,-0.97,13.78,-0.04,2.55,0.33,7,1.13,14.4,0.44,42.34,-1.06,3.16,0,12.28,0.74,-0.06,1.15,0.08 16/06/2016 12:30:00 PM,0.03,0.05,0.19,0.03,0.19,0.02,2.07,0.15,8.59,0.86,0.47,0.07,0.38,4.09,0.74,16.82,-0.56,7.67,0.39,3.28,0.28,15.29,0.35,8.73,-0.31,9.86,1.22,8.24,1.29,11,0.91,6.75,-0.24,,,17.73,2.29,25.41,5.3,10.54,1.11,14.01,3.99,21.05,5.46,14.08,2.68,12.14,0.32,31.6,5.53,6.64,1.04,3.23,0.64,11.89,-0.31,11.03,2.98,5.86,0.36,174.71,208.31,40.33,5.58,7.43,2.16,2.63,0.01,36.28,10.33,14.91,3.6,15.36,2.38,0,0,1.15,-0.48,10.81,0.71,29.35,0,21.36,-1.29,13.68,-0.17,2.44,0.3,7.05,0.98,13.77,-0.03,41.76,-1.05,3.2,0,12.27,0.7,-0.07,1.17,0.1 16/06/2016 1:00:00 PM,0.03,0.05,0.18,0.03,0.2,0.02,1.99,0.15,8.33,0.84,0.43,0.08,0.41,4.2,0.9,17.29,-0.52,7.54,0.4,3.34,0.26,15.13,0.32,9.08,-0.32,9.96,1.29,8.42,1.25,11.27,0.97,6.96,-0.25,,,18.5,2.48,25.9,5.29,10.59,1.03,13.83,3.81,21.19,5.48,14.06,2.6,12.55,0.29,31.96,5.53,6.74,1.01,3.21,0.64,12.26,-0.27,11,2.89,6.05,0.41,36.9,33.66,41.67,6.08,7.5,2.29,2.54,-0.03,36.5,10.48,15.12,3.57,15.92,2.41,0,0,1.17,-0.48,10.73,0.72,29.72,0,21.99,-0.82,14,-0.29,2.44,0.26,6.86,0.98,14.07,0.3,41.22,-1.28,3.14,0,11.98,0.73,-0.06,1.15,0.12 16/06/2016 1:30:00 PM,0.03,0.05,0.19,0.02,0.23,0.03,1.9,0.14,8.02,0.84,0.4,0.1,0.4,4.24,0.92,16.98,-0.53,7.5,0.45,3.36,0.31,14.93,0.25,8.96,-0.39,9.71,1.25,8.37,1.29,10.97,0.91,6.81,-0.22,,,18.37,2.39,25.58,5.32,10.53,1.02,13.92,3.95,21.01,5.25,13.95,2.61,12.25,0.28,31.97,5.38,6.18,0.92,3.03,0.65,11.86,-0.27,10.46,2.8,6.04,0.44,36.9,4.63,43.41,6.73,7.31,2.25,2.58,0.01,36.89,10.24,15.67,3.79,15.61,1.72,0,0,1.42,-0.1,10.37,-0.05,29.64,0,22.28,-0.39,13.82,-0.24,2.5,0.29,6.98,1,14.07,0.65,40.88,-1.48,3.18,0,11.86,0.71,-0.06,1.17,0.13 16/06/2016 2:00:00 PM,0.03,0.05,0.19,0.03,0.24,0.03,1.97,0.13,8.16,0.86,0.48,0.07,0.42,4.35,1.01,16.94,-0.4,7.28,0.68,3.36,0.29,14.97,0.28,9.39,-0.32,9.97,1.45,8.52,1.3,11.3,0.89,6.92,-0.24,,,18.53,2.31,25.78,5.34,10.42,0.97,13.85,3.98,20.63,5.2,13.95,2.6,12.84,0.35,31.98,5.3,6.37,1,3.4,0.74,11.83,-0.29,10.71,2.81,5.84,0.42,36.9,5.06,44.06,6.83,7.36,2.27,2.85,0.01,38.11,10.83,17.06,4.37,16.32,1.73,0,0,1.58,-0.1,10.54,0.03,30.33,0,22.48,-0.41,14.25,-0.17,2.54,0.29,7.2,0.99,14.74,0.62,42.65,-1.09,3.17,0,12.3,0.7,-0.07,1.19,0.12 16/06/2016 2:30:00 PM,0.03,0.05,0.19,0.02,0.26,0.03,2.02,0.14,8.35,0.93,0.45,0.1,0.4,4.41,0.95,17.15,-0.47,7.17,0.74,3.44,0.29,15.66,0.41,9.46,-0.34,9.92,1.47,8.56,1.28,11.2,0.89,6.82,-0.28,,,18.16,2.18,25.19,5.3,10.84,0.99,14.25,4.06,20.29,5.14,13.78,2.56,14.57,0.53,30.88,5.14,6.65,0.99,3.49,0.78,11.94,-0.3,11.11,2.8,5.75,0.41,36.9,5.48,44.3,6.56,7.1,2.17,2.95,0.12,37.6,10.84,17.41,4.59,16.69,1.93,0,0,1.11,0.25,10.08,-0.06,30.18,0,22.18,-0.73,14.41,-0.12,2.52,0.26,7.17,0.88,15.04,0.58,43.11,-0.95,3.16,0,12.58,0.72,-0.08,1.16,0.09 16/06/2016 3:00:00 PM,0.03,0.05,0.19,0.03,0.22,0.03,2,0.14,8.6,0.91,0.43,0.1,0.38,4.49,0.93,17.8,-0.53,7.72,0.47,3.56,0.31,15.65,0.03,9.68,-0.33,10.11,1.33,8.72,1.26,11.69,0.88,7.2,-0.25,,,18.93,2.31,25.77,5.41,11.53,1.2,13.76,3.79,20.44,5.18,13.78,2.44,20.81,1.66,25.23,4.14,6.94,1.01,3.48,0.73,12.86,-0.28,11.39,2.8,5.98,0.42,36.9,19.89,45.53,6.8,7.04,2.14,3.17,0.22,37.65,10.77,17.11,5.01,17.6,2.08,0,0,1,0.3,10.74,0.22,30.9,0,22.6,-0.84,14.23,0.06,2.51,0.29,7.29,0.9,14.93,0.32,43.18,-1.13,3.24,0,12.33,0.74,-0.07,1.21,0.1 16/06/2016 3:30:00 PM,0.03,0.05,0.19,0.03,0.25,0.03,2.09,0.19,8.99,0.91,0.47,0.08,0.39,4.64,0.98,18.55,-0.48,8.12,0.47,3.67,0.38,16.55,0.13,10.2,-0.34,10.45,1.3,8.77,1.22,12.53,1,7.8,-0.23,,,19.94,2.4,25.91,5.37,11.83,1.14,13.18,3.5,20.29,5.2,14.32,2.45,22.2,1.96,24.9,3.88,7.41,1.01,3.69,0.75,12.98,-0.58,11.69,2.76,6.44,0.43,36.9,5.02,46.42,6.72,7.01,2.12,3.25,0.25,38.36,10.63,17.42,5.32,18.19,2.21,0,0,1,0.3,10.5,0.22,32.96,0,23.3,-0.89,15.59,-0.1,2.58,0.3,7.5,0.8,15.98,0.49,44.99,-1.19,3.36,0,12.2,0.76,-0.06,1.23,0.1 16/06/2016 4:00:00 PM,0.03,0.05,0.2,0.03,0.26,0.03,2.21,0.2,9.55,0.91,0.44,0.09,0.4,4.76,1.02,19.76,-0.43,8.42,0.54,3.84,0.35,18.09,0.1,11.17,-0.31,10.66,1.27,8.79,1.14,13.26,0.92,8.56,-0.2,,,21.45,2.39,26.1,5.41,12.58,1.25,13.02,3.26,20.2,5.23,14.73,2.46,22.91,2.02,25.13,3.74,7.97,1.03,3.81,0.72,13.71,-0.68,12.2,2.72,6.77,0.42,36.9,4.69,47.83,6.44,6.99,1.96,3.25,0.2,38.65,10.2,16.75,4.87,19.27,2.12,0,0,1,0.3,11.45,0.82,35.16,0,23.3,-1.37,16.81,-0.19,2.68,0.28,7.83,0.82,17.08,0.27,47.49,-1.08,3.46,0,12.27,0.8,-0.07,1.3,0.13 16/06/2016 4:30:00 PM,0.03,0.05,0.18,0.04,0.22,0.03,2.3,0.17,10.33,0.92,0.45,0.09,0.4,5.01,1.01,21.7,-0.3,9.27,0.35,3.99,0.35,20.07,0.16,12.29,-0.24,11.47,1.29,9.28,1.13,14.36,0.98,9.65,-0.08,,,23.33,2.38,26.62,5.53,13.18,1.17,13.01,3.05,20.22,5.18,15.26,2.46,24.12,2.16,25.75,3.72,8.86,1.07,4.09,0.71,14.72,-0.63,13.17,2.73,7.13,0.37,38.97,3.54,50.08,6.66,6.66,1.91,3.49,0.22,39.4,9.93,16.45,4.21,20.61,1.81,0,0,1,0.3,13.67,2.02,36.6,0,23.67,-1.62,17.48,-0.16,2.83,0.3,8.29,0.8,17.65,-0.15,48.51,-1.42,3.69,0,12.09,0.81,-0.07,1.36,0.12 16/06/2016 5:00:00 PM,0.03,0.05,0.2,0.03,0.26,0.03,2.5,0.14,11.53,0.95,0.5,0.07,0.4,5.3,1.03,23.81,-0.06,10.1,0.3,4.31,0.35,22.5,0.4,13.72,-0.15,12.52,1.38,9.81,1.15,16.17,1.2,10.91,0.01,,,25.53,2.59,26.84,5.05,14.52,1.35,12.78,2.8,19.26,4.94,15.92,2.4,26.28,2.42,26.48,3.61,10.16,1.2,4.5,0.67,16.51,-0.64,13.92,2.74,8.07,0.4,47.14,3.12,53.15,7.6,6.36,1.83,3.74,0.17,40.81,9.89,16.3,3.54,22.24,1.88,0,0,0.72,0.3,14.65,2.05,39.97,-0.35,24.6,-1.67,18.38,0.13,2.97,0.27,9.04,0.75,18.87,-0.17,51.7,-1.49,3.95,0,11.76,0.82,-0.07,1.4,0.11 16/06/2016 5:30:00 PM,0.03,0.05,0.21,0.03,0.26,0.03,2.43,0,11.95,0.88,0.49,0.09,0.42,5.73,1.2,25.47,0.1,10.2,0.46,4.39,0.28,23.55,0.35,14.89,-0.08,12.49,1.32,10.03,1.07,17.05,1.18,11.58,0.01,,,26.44,2.56,26.44,4.41,15.24,1.44,12.68,2.58,17.95,4.65,16.08,2.11,27.45,2.37,26.69,3.2,10.94,1.23,4.81,0.71,17.8,-0.57,14.9,2.96,8.41,0.38,49.2,3.2,54.41,7.39,5.98,1.58,3.98,0.13,41.16,9.59,16.13,2.96,23.24,1.82,0,0,0.62,0.3,15.01,1.83,41.45,-0.47,24.59,-2.08,19.19,0.34,3.05,0.25,9.38,0.6,19.66,-0.22,53.63,-1.96,4.13,0,11.76,0.81,-0.07,1.5,0.16 16/06/2016 6:00:00 PM,0.03,0.05,0.2,0.03,0.26,0.03,2.52,0,11.89,0.79,0.49,0.1,0.4,5.71,1.17,25.87,0.15,10.26,0.42,4.34,0.26,23.69,0.35,15.36,-0.04,12.01,1.14,9.94,0.99,17.32,1.21,11.86,-0.02,,,26.58,2.42,25.67,3.61,15.18,1.39,12.55,2.49,15.15,3.74,16.09,2.08,27.63,2.24,26.16,3,11.04,1.21,4.93,0.76,17.87,-0.61,15.26,3.15,8.23,0.32,48.67,2.83,52.73,6.35,5.24,1.38,3.97,0.07,40.63,9.52,15.51,2.51,22.86,1.75,0,0,0.62,0.3,14.92,1.75,41.11,0,23.91,-2.45,19.18,0.53,3.11,0.27,9.46,0.61,19.76,-0.31,53.79,-2.36,4.09,0,11.77,0.82,-0.07,1.44,0.12 16/06/2016 6:30:00 PM,0.03,0.05,0.2,0.03,0.25,0.03,2.46,0,11.49,0.79,0.5,0.09,0.39,5.68,1.16,25.57,0.08,10.02,0.55,4.33,0.26,23.81,0.4,15.41,-0.05,11.75,1.08,9.31,0.85,16.97,1.15,11.78,-0.04,,,26.37,2.41,24.8,3.23,15.16,1.39,12.2,2.4,13.88,3.33,15.89,2.08,27.52,2.19,25.87,2.89,10.92,1.18,4.83,0.73,17.7,-0.65,15.08,3.17,8.15,0.28,47.92,2.59,51.46,5.95,4.94,1.24,3.79,-0.01,39.29,9.29,15.03,2.2,22.24,1.61,0,0,0.62,0.3,14.07,1.09,40.38,0,23.18,-2.58,18.91,0.59,2.98,0.22,9.2,0.59,19.75,-0.28,52.36,-2.66,3.95,0,11.77,0.86,-0.07,1.43,0.11 16/06/2016 7:00:00 PM,0.03,0.05,0.21,0.02,0.27,0.03,2.39,0,11.18,0.77,0.44,0.11,0.4,5.48,1.26,24.92,-0.06,9.74,0.45,4.11,0.19,23.11,0.32,14.79,-0.11,11.32,0.99,9.02,0.81,16.42,1.05,11.46,-0.08,,,25.57,2.25,24.44,2.97,14.61,1.3,11.82,2.24,13.01,2.88,15.54,1.99,27.23,2.13,24.77,2.59,10.57,1.16,4.72,0.69,17.4,-0.65,14.54,3.03,8.09,0.29,46.26,2.28,48.91,4.95,5.1,1.25,3.46,-0.05,38.46,9.01,14.86,1.8,20.97,1.33,0,0,0.62,0.3,13.29,0.8,38.82,0,22.25,-2.75,18.3,0.71,2.97,0.2,8.75,0.48,19.01,-0.35,51.39,-2.85,3.91,0,11.93,0.82,-0.07,1.4,0.1 16/06/2016 7:30:00 PM,0.03,0.05,0.19,0.03,0.26,0.03,2.23,-0.02,11.08,0.75,0.45,0.12,0.41,5.46,1.31,23.84,-0.32,9.33,0.5,3.98,0.21,22.43,0.23,14.13,-0.2,10.81,0.91,9.06,0.84,15.9,0.89,11.05,-0.09,,,24.79,2.11,23.7,2.89,14.04,1.19,11.55,2.19,12.55,2.77,15.13,1.91,26.44,1.95,24.39,2.47,10.24,1.05,4.55,0.68,16.74,-0.74,14.12,2.98,7.75,0.26,43.7,2.16,46.73,4.05,4.92,1.12,3.36,-0.08,37.22,8.08,14.72,1.81,20.1,1.44,0,0,0.62,0.3,12.9,0.76,37.27,0,21.19,-3.05,17.71,0.74,2.95,0.24,8.43,0.41,18.35,-0.32,49.73,-3.21,3.68,0,12.22,0.8,-0.07,1.34,0.1 16/06/2016 8:00:00 PM,0.03,0.05,0.19,0.03,0.22,0.03,2.21,-0.05,11.18,0.89,0.44,0.1,0.41,5.32,1.23,22.82,-0.6,8.92,0.53,3.71,0.13,21.72,0.07,13.99,-0.25,10.67,0.82,8.63,0.71,15.69,0.78,10.93,-0.11,,,24.34,1.96,22.77,3.1,13.69,1.09,10.87,1.77,12.34,2.72,14.76,1.84,26.51,1.85,24.34,2.37,9.95,0.99,4.41,0.66,16.47,-0.81,13.79,2.86,7.4,0.2,43.19,2.32,45.68,3.66,4.69,1.09,3.5,-0.11,36.78,8.03,14.97,1.64,20.75,1.47,0,0,0.62,0.3,12.78,0.48,36.36,0,20.55,-3.25,17.2,0.84,2.89,0.22,8.21,0.41,17.79,-0.42,48.3,-3.37,3.51,0,12.09,0.8,-0.08,1.32,0.1 16/06/2016 8:30:00 PM,0.03,0.05,0.17,0.03,0.21,0.03,2.1,-0.04,10.96,1.04,0.43,0.11,0.4,5.12,1.14,21.81,-0.74,8.45,0.67,3.65,0.15,20.76,-0.04,13.38,-0.29,10.25,0.77,8.21,0.66,15.2,0.75,10.26,-0.15,,,23.41,1.94,21.78,3.45,13.1,1.02,10.28,1.6,11.87,2.59,14.22,1.73,25.66,1.77,23.28,2.22,9.46,0.94,4.33,0.66,15.47,-0.88,13.34,2.85,6.98,0.15,42.11,2.56,44.18,3.41,4.46,1.13,3.32,-0.15,35.59,7.91,14.72,1.63,19.77,1.42,0,0,0.62,0.3,12.36,0.59,34.57,1.07,19.93,-3.33,16.38,0.88,2.85,0.23,8.03,0.4,17.11,-0.53,46.5,-3.66,3.38,0,12.07,0.79,-0.08,1.28,0.1 16/06/2016 9:00:00 PM,0.03,0.05,0.16,0.04,0.19,0.03,2.02,-0.05,10.44,1.03,0.42,0.12,0.39,4.95,1.06,20.39,-0.91,7.66,0.91,3.27,0.07,19.44,-0.17,12.45,-0.36,9.55,0.66,8.01,0.69,14.34,0.66,9.53,-0.22,,,21.95,1.62,20.62,3.63,12.8,1.07,9.86,1.59,11.33,2.43,13.56,1.59,24.64,1.64,22.23,1.99,8.86,0.88,4.17,0.65,14.46,-0.97,13,2.9,6.51,0.08,39.57,2.11,41.61,2.75,4.11,1,3.11,-0.15,34.77,7.9,14.08,1.59,18.5,1.3,0,0,0.62,0.3,11.84,0.72,33.08,1.83,18.98,-3.58,15.41,0.96,2.81,0.24,7.64,0.3,16.44,-0.63,43.84,-4.18,3.16,0,12.24,0.74,-0.08,1.17,0.1 16/06/2016 9:30:00 PM,0.03,0.06,0.16,0.04,0.18,0.03,1.95,-0.06,9.8,1,0.47,0.1,0.39,4.79,0.98,18.56,-1.13,7.11,1.03,3.07,0.07,17.92,-0.33,11.18,-0.44,8.84,0.58,7.48,0.68,13.26,0.53,8.81,-0.29,,,20.18,1.28,20.01,3.33,12.34,1.08,9.36,1.49,10.83,2.35,12.8,1.39,23.03,1.4,20.79,1.74,8.25,0.79,3.92,0.64,13.3,-1.01,12.41,2.88,5.99,0,36,1.46,37.59,1.46,3.71,0.89,2.76,-0.11,33.23,7.78,12.74,1.47,16.95,1.23,0,0,0.62,0.3,11.12,0.58,31.33,2.24,17.85,-3.74,14.22,1.04,2.68,0.09,7.05,0.3,15.05,-0.7,40.45,-4.73,2.91,0,12.12,0.7,-0.08,1.09,0.09 16/06/2016 10:00:00 PM,0.03,0.06,0.14,0.04,0.18,0.03,1.87,-0.06,9.01,1.01,0.43,0.11,0.36,4.54,1.01,16.82,-1.28,6.56,1.06,2.89,0.06,16.04,-0.45,9.85,-0.5,7.92,0.41,6.95,0.67,11.97,0.38,7.66,-0.4,,,18.34,1.07,18.06,2.58,11.07,0.87,9.3,1.57,10.19,2.24,11.68,1.24,21.05,1.16,19.15,1.5,7.61,0.73,3.69,0.65,11.81,-1.1,11.32,2.72,5.29,-0.12,32.76,1.12,34.88,0.83,3.3,0.74,2.54,-0.13,32.84,7.8,13.13,1.51,15.12,1.2,0,0,0.35,0.3,10.4,0.59,28.53,2.97,16.58,-3.99,12.84,1.14,2.57,0.09,6.45,0.3,13.68,-0.79,36.91,-5.25,2.7,0,11.91,0.69,-0.08,1.06,0.1 16/06/2016 10:30:00 PM,0.03,0.06,0.13,0.04,0.18,0.03,1.75,-0.06,8.29,1.02,0.4,0.12,0.36,4.22,1.05,15.17,-1.46,6.02,1.1,2.59,0.03,14.35,-0.52,8.66,-0.57,7.1,0.31,6.55,0.6,10.59,0.28,6.68,-0.46,,,16.06,0.73,16.55,2.22,9.96,0.73,9.03,1.51,9.78,2.19,10.61,1.08,19.2,0.97,17.52,1.26,6.85,0.64,3.47,0.62,10.32,-1.21,10.49,2.55,4.68,-0.16,29.3,0.88,31.48,-0.06,3.13,0.72,2.32,-0.15,31.21,7.56,12.63,1.47,13.45,1.14,0,0,0.24,0.3,9.64,0.53,25.71,3.66,15.38,-4.09,11.61,1.2,2.4,0.07,5.98,0.3,12.35,-0.86,33.16,-5.58,2.54,0,11.79,0.66,-0.07,0.99,0.09 16/06/2016 11:00:00 PM,0.03,0.06,0.13,0.05,0.18,0.03,1.61,-0.08,7.6,0.99,0.43,0.1,0.36,3.83,0.76,13.71,-1.6,5.58,1.09,2.53,0.03,12.95,-0.57,7.6,-0.59,6.39,0.3,5.96,0.53,8.98,0.16,5.82,-0.49,,,14.12,0.58,15.6,2.1,9.53,0.78,8.32,1.47,9.4,2.19,9.82,1.06,17.24,0.81,15.88,1.14,6.16,0.62,3.24,0.59,9.09,-1.22,9.83,2.54,4.12,-0.21,26.62,0.78,28.55,-0.72,3.06,0.72,2.14,-0.15,30.01,7.43,11.82,1.39,11.68,1.01,0,0,0.24,0.3,8.94,0.54,23.3,4.1,14.28,-4.12,10.53,1.14,2.38,0.07,5.51,0.2,10.97,-0.88,29.98,-5.84,2.3,0,11.75,0.62,-0.07,0.92,0.09 16/06/2016 11:30:00 PM,0.03,0.06,0.13,0.04,0.18,0.03,1.54,-0.08,7.09,0.97,0.38,0.12,0.35,3.66,0.8,12.73,-1.68,5.24,1.08,2.33,0.04,11.84,-0.65,6.95,-0.58,5.91,0.29,5.69,0.46,7.99,0.11,5.19,-0.48,,,12.94,0.52,15.13,2.02,9.15,0.81,8.01,1.5,8.85,2.04,9.11,1,15.88,0.67,14.83,1.08,5.58,0.56,3,0.55,8.12,-1.23,9.47,2.59,3.71,-0.23,24.99,0.69,27.27,-0.66,2.96,0.71,1.92,-0.13,29.25,7.29,11.09,1.31,10.58,1.01,0,0,0.24,0.3,8.34,0.31,21.27,4.64,13.29,-4.28,9.65,1.16,2.32,0.13,5.21,0.2,9.9,-0.95,27.61,-5.81,2.07,0,11.89,0.62,-0.07,0.93,0.09 17/06/2016 12:00:00 AM,0.03,0.06,0.12,0.04,0.18,0.03,1.48,-0.09,6.75,0.94,0.37,0.12,0.34,3.56,0.77,12.03,-1.69,4.93,1.07,2.21,0.03,11.05,-0.65,6.32,-0.58,5.54,0.3,5.6,0.47,7.75,0.03,4.86,-0.5,,,11.88,0.38,14,1.95,8.94,0.84,7.66,1.46,8.58,1.96,8.76,0.95,14.81,0.55,13.97,1,5.27,0.56,2.82,0.53,7.46,-1.23,8.94,2.45,3.4,-0.22,23.52,0.54,26.37,-0.69,2.84,0.66,1.81,-0.12,28.63,7.27,10.38,1.28,9.87,1.01,0,0,0.25,0.3,7.9,0.4,19.65,4.98,12.47,-4.39,9.05,1.19,2.27,0.16,4.94,0.2,9.12,-0.98,25.61,-6.12,1.94,0,11.42,0.61,-0.07,0.9,0.1 17/06/2016 12:30:00 AM,0.03,0.06,0.12,0.04,0.18,0.03,1.42,-0.1,6.53,0.91,0.4,0.1,0.34,3.41,0.73,11.59,-1.74,4.76,1.09,2.22,0.03,10.7,-0.63,6.02,-0.59,5.26,0.25,5.65,0.53,7.46,0.02,4.6,-0.49,,,11.12,0.31,13.21,1.96,8.53,0.8,7.39,1.37,8.4,1.91,8.46,0.97,14.18,0.5,13.31,0.94,5.08,0.52,2.72,0.51,7.11,-1.23,8.67,2.46,3.16,-0.23,22.71,0.67,25.51,-0.64,2.78,0.64,1.74,-0.12,28.25,7.4,10.12,1.22,9.26,1.07,0,0,0.24,0.3,7.74,0.45,18.66,5.13,11.61,-4.62,8.42,1.23,2.2,0.12,4.73,0.18,8.52,-1.03,24.39,-6.31,1.87,0,11.39,0.6,-0.07,0.85,0.1 17/06/2016 1:00:00 AM,0.03,0.06,0.13,0.04,0.18,0.03,1.4,-0.1,6.6,0.91,0.36,0.13,0.34,3.22,0.63,11.2,-1.83,4.64,1.08,2.15,0,10.39,-0.68,5.87,-0.62,5.07,0.23,5.48,0.45,7.18,0.03,4.42,-0.52,,,10.56,0.23,13.03,2.05,8.44,0.8,6.72,1.1,8.3,1.87,8.28,0.94,13.68,0.45,12.93,0.88,5,0.51,2.7,0.52,6.67,-1.24,8.55,2.45,2.94,-0.25,21.91,0.47,24.09,-1.1,2.79,0.66,1.68,-0.11,27.84,7.19,9.92,1.21,9.04,1.06,0,0,0.24,0.3,7.55,0.41,18.03,5.33,11.42,-4.63,8.2,1.27,2.16,0.1,4.59,0.2,8.29,-1,23.95,-6.21,1.89,0,11.68,0.59,-0.07,0.83,0.1 17/06/2016 1:30:00 AM,0.03,0.06,0.12,0.05,0.17,0.03,1.43,-0.1,6.32,0.87,0.36,0.13,0.34,3.15,0.5,10.96,-1.84,4.59,1.08,2.13,0,10.12,-0.74,5.83,-0.61,5.04,0.23,5.45,0.44,6.96,0.04,4.27,-0.53,,,10.2,0.23,12.87,2.03,8.24,0.84,6.71,1.12,8.13,1.86,8.08,0.94,13.16,0.43,12.56,0.85,4.89,0.51,2.61,0.53,6.51,-1.23,8.19,2.32,2.85,-0.25,21.63,0.4,22.52,-1.68,2.78,0.65,1.63,-0.12,27.64,6.95,9.69,1.17,8.67,0.96,0,0,0.25,0.3,7.37,0.4,17.84,5.25,11.28,-4.37,7.98,1.34,2.17,0.13,4.54,0.2,8.08,-0.98,23.45,-6.17,1.77,0,11.44,0.59,-0.07,0.8,0.1 17/06/2016 2:00:00 AM,0.03,0.06,0.12,0.05,0.11,0.03,1.42,-0.1,6.26,0.86,0.41,0.1,0.34,3.13,0.53,10.78,-1.9,4.64,1.11,2.13,0.02,10.13,-0.7,5.68,-0.62,5.08,0.25,5.5,0.45,6.77,0,4.29,-0.55,,,10.03,0.19,12.92,2.03,8.09,0.79,6.92,1.27,8.12,1.85,8.03,0.97,12.82,0.38,12.3,0.86,4.65,0.48,2.53,0.49,6.37,-1.21,7.84,2.11,2.8,-0.27,21.49,0.53,22.62,-1.53,2.72,0.61,1.61,-0.12,27.41,6.94,9.28,1.12,8.63,0.97,0,0,0.24,0.3,7.22,0.43,17.4,5.36,11.25,-4.39,8.01,1.3,2.2,0.16,4.6,0.2,7.91,-0.99,22.5,-6.5,1.79,0,11.31,0.61,-0.07,0.82,0.1 17/06/2016 2:30:00 AM,0.03,0.06,0.12,0.05,0.11,0.03,1.41,-0.1,6.16,0.85,0.37,0.12,0.34,3.13,0.51,10.8,-1.88,4.49,1.14,2.09,0,9.97,-0.69,5.66,-0.64,4.96,0.31,5.4,0.44,6.67,-0.01,4.26,-0.55,,,9.94,0.22,12.68,2.11,8.17,0.77,6.78,1.21,8.09,1.88,7.95,0.94,12.61,0.4,12.2,0.88,4.52,0.49,2.51,0.48,6.31,-1.24,7.73,2.03,2.76,-0.24,21.44,0.67,22.79,-1.53,2.69,0.62,1.52,-0.14,27.64,7.09,9.22,1.03,8.61,1.02,0,0,0.24,0.3,7.27,0.53,17.3,5.28,10.76,-4.53,7.81,1.37,2.17,0.11,4.52,0.2,7.84,-0.99,22.54,-6.39,1.79,0,11.26,0.59,-0.07,0.83,0.11 17/06/2016 3:00:00 AM,0.03,0.05,0.12,0.05,0.11,0.03,1.38,-0.11,6.3,0.87,0.37,0.12,0.32,3.1,0.48,10.89,-1.83,4.43,1.23,2.13,0,9.95,-0.75,5.63,-0.63,5.02,0.27,5.65,0.53,6.69,-0.01,4.34,-0.52,,,10,0.23,12.54,2.14,8.49,0.86,6.8,1.24,8.1,1.91,8.08,0.99,12.5,0.36,12.12,0.88,4.61,0.51,2.39,0.41,6.42,-1.24,7.76,2,2.88,-0.25,21.36,0.64,22.94,-1.43,2.71,0.64,1.53,-0.14,28.47,7.32,9.01,0.94,8.58,1.03,0,0,0.25,0.3,7.19,0.54,17.66,5.25,10.63,-4.54,7.98,1.26,2.11,0.08,4.56,0.1,7.83,-0.96,22.32,-6.47,1.76,0,11.8,0.6,-0.07,0.81,0.1 17/06/2016 3:30:00 AM,0.03,0.06,0.12,0.05,0.11,0.03,1.41,-0.09,6.42,0.85,0.4,0.1,0.32,3.12,0.41,11.11,-1.77,4.43,1.25,2.05,-0.01,10.04,-0.73,5.86,-0.62,4.97,0.25,5.81,0.55,6.69,-0.01,4.32,-0.53,,,10.12,0.26,12.48,2.18,8.43,0.86,6.99,1.3,8.07,1.91,7.93,0.97,12.41,0.36,12.07,0.85,4.6,0.5,2.45,0.41,7.24,-1.26,7.79,2.01,2.97,-0.19,21.36,0.76,23.01,-1.3,2.67,0.63,1.59,-0.15,28.66,7.43,8.98,0.96,8.64,1.02,0,0,0.24,0.3,7.16,0.26,17.74,5.37,10.46,-4.54,8.02,1.17,2.2,0.13,4.61,0.1,7.83,-0.96,22.55,-6.43,1.78,0,11.58,0.6,-0.07,0.83,0.11 17/06/2016 4:00:00 AM,0.03,0.06,0.11,0.05,0.11,0.03,1.51,-0.05,6.4,0.86,0.35,0.12,0.34,3.18,0.33,11.43,-1.76,4.52,1.25,2.06,0,10.49,-0.69,5.86,-0.63,5.45,0.32,5.9,0.56,6.91,0.04,4.48,-0.55,,,10.45,0.34,12.79,2.22,8.34,0.82,7.11,1.41,8.19,1.94,8.1,1.03,12.59,0.37,12.22,0.9,4.73,0.52,2.43,0.45,7.09,-1.24,7.9,1.97,3.05,-0.17,21.35,0.81,24.3,-0.95,2.73,0.63,1.62,-0.12,28.81,7.52,9.27,1.02,8.75,1.06,0,0,0.24,0.3,7.12,0.17,18.25,5.11,10.81,-4.48,8.2,1.16,2.19,0.1,4.64,0.19,8.01,-0.98,23.08,-6.12,1.75,0,11.51,0.62,-0.07,0.85,0.12 17/06/2016 4:30:00 AM,0.03,0.06,0.12,0.05,0.11,0.03,1.55,-0.02,6.56,0.87,0.36,0.12,0.33,3.24,0.37,11.85,-1.73,4.65,1.24,2.14,0.01,10.87,-0.68,6.15,-0.59,5.79,0.42,6.36,0.73,7.25,0.08,4.58,-0.53,,,10.8,0.37,13.8,2.64,8.59,0.77,7.18,1.46,8.84,2.09,8.43,1.2,12.78,0.37,12.66,1.04,4.91,0.53,2.5,0.47,7.29,-1.23,8.16,2.05,3.26,-0.12,21.81,0.8,23.51,-1.34,2.83,0.71,1.75,-0.06,29.2,7.64,9.38,1.46,8.84,1.06,0,0,0.24,0.3,7.31,0.4,18.86,5,11.06,-4.37,8.48,1.18,2.26,0.14,4.93,0.34,8.13,-1,24.26,-5.67,1.8,0,11.42,0.65,-0.07,0.9,0.12 17/06/2016 5:00:00 AM,0.03,0.06,0.12,0.05,0.16,0.03,1.63,0,7.11,0.88,0.41,0.1,0.33,3.31,0.37,12.79,-1.65,4.81,1.24,2.26,0.07,11.81,-0.63,6.88,-0.57,6.66,0.65,6.79,0.81,7.9,0.13,4.96,-0.51,,,11.95,0.66,15.02,3.45,8.61,0.73,7.82,1.7,9.46,2.17,8.96,1.33,13.15,0.44,13.37,1.25,5.34,0.62,2.76,0.51,7.75,-1.22,8.42,2.06,3.58,-0.09,23.01,0.93,24.17,-1.25,3.07,0.76,2,0.06,29.87,7.74,10.6,2.24,9.56,1.1,0,0,0.24,0.3,8.52,1.32,20.05,4.74,11.74,-4.28,9.2,1.03,2.3,0.14,5.22,0.39,8.51,-0.96,25.75,-5.33,1.93,0,11.26,0.67,-0.07,0.91,0.11 17/06/2016 5:30:00 AM,0.03,0.06,0.13,0.05,0.18,0.03,1.82,0.02,7.81,0.87,0.37,0.12,0.33,3.38,0.4,13.95,-1.54,5.09,1.18,2.46,0.06,13.2,-0.61,8.1,-0.52,6.94,0.72,7.43,0.88,8.77,0.2,5.58,-0.5,,,13.33,0.76,15.49,3.61,9.39,0.72,8.38,1.78,11.42,2.62,9.65,1.4,14.15,0.48,14.29,1.48,5.93,0.66,2.97,0.54,8.86,-1.15,9.05,2.08,4,-0.07,24.99,1.37,26.67,-0.25,3.18,0.79,2.17,0.14,30.98,8.44,11.54,2.71,10.58,1.12,0,0,0.24,0.3,8.95,1.31,21.6,4.2,12.48,-3.86,9.86,1.05,2.31,0.09,5.69,0.46,9.3,-0.92,27.5,-5.36,2,0,11.04,0.66,-0.06,0.92,0.11 17/06/2016 6:00:00 AM,0.03,0.05,0.12,0.05,0.21,0.03,1.89,0.03,8.7,0.84,0.37,0.11,0.37,4.15,1.05,16.48,-1.27,5.66,1.12,2.67,0.07,15.73,-0.32,9.54,-0.46,8.17,1.02,8.26,0.92,10.28,0.46,6.89,-0.42,,,15.52,1.05,18.68,3.17,10.5,0.83,9.4,2.17,12.7,3.01,10.85,1.58,15.43,0.62,16.06,1.71,6.93,0.79,3.27,0.56,10.4,-1.07,10.15,2.12,4.75,0.06,27.88,1.95,31.82,1.82,3.64,1.13,2.41,0.2,29.12,7.3,12.72,3.52,11.45,1.33,0,0,0.25,0.3,9.77,1.44,24.62,3.11,14.91,-3.06,11.34,0.87,2.47,0.17,6.21,0.51,10.68,-0.84,32.82,-4.4,2.23,0,10.89,0.66,-0.06,0.94,0.11 17/06/2016 6:30:00 AM,0.03,0.06,0.14,0.05,0.2,0.03,2,0,9.69,0.83,0.44,0.11,0.39,4.41,1.12,18.91,-1.02,6.59,1.03,2.98,0.12,18.98,0.08,11.8,-0.35,9.56,1.14,9.59,1.11,12.27,0.55,8.62,-0.35,,,18.79,1.41,21.05,3.04,11.86,1.04,10.82,2.54,14.3,3.29,12.51,1.85,18.46,1.01,19.48,2.25,8.39,0.94,3.6,0.58,13.34,-0.91,11.28,2.22,5.75,0.17,32.1,2.7,36.38,3.19,4.29,1.44,2.79,0.21,29.23,6.55,14.33,3.82,13.67,1.56,0,0,0.24,0.3,10.46,1.43,29.21,1.31,17.28,-2.19,13.19,0.73,2.68,0.24,7.12,0.84,12.72,-0.7,38.12,-3.65,2.42,0,10.98,0.68,-0.06,1,0.11 17/06/2016 7:00:00 AM,0.03,0.05,0.17,0.04,0.19,0.03,2.07,0,10.83,0.83,0.39,0.11,0.41,4.72,1.05,20.99,-0.68,7.31,0.96,3.41,0.17,22.12,0.57,13.78,-0.21,11.58,1.29,10.77,1.33,15.22,0.97,10.47,-0.16,,,22.42,1.91,24.91,3.96,13.26,1.21,12.62,3.29,17.08,4.12,14.45,2.22,22.41,1.42,23.13,2.87,9.64,1.07,3.94,0.62,15.81,-0.65,12.32,2.41,7.05,0.32,38.14,3.9,41.07,4.64,5.32,1.63,3,0.18,31.14,6.67,15.66,4.27,16.77,1.85,0,0,0.44,0.66,11.38,1.53,34.01,0,19.48,-1.68,15.48,0.61,2.91,0.37,7.86,0.9,15.45,-0.38,44.88,-2.66,2.7,0,11.14,0.68,-0.07,1.09,0.1 17/06/2016 7:30:00 AM,0.03,0.05,0.2,0.03,0.18,0.03,2.2,0.02,11.34,0.88,0.41,0.11,0.43,4.83,0.97,22.01,-0.43,8.09,0.86,3.85,0.26,23.85,1.19,14.08,-0.22,12.63,1.44,10.93,1.39,17.22,1.27,11.49,-0.02,,,24.82,2.47,26.84,4.66,14.26,1.38,13.6,3.5,18.73,4.74,15.7,2.5,24.96,1.72,25.63,3.37,10.16,1.15,4.22,0.66,17.26,-0.41,13.36,2.64,7.72,0.38,42.24,4.75,45.58,6.28,6.3,1.9,3.15,0.18,33.28,7.26,16.29,4.07,19.05,2.18,0,0,0.62,0.7,11.5,0.96,36.75,0,22.14,-1.04,17.02,0.52,3.04,0.37,8.48,1.04,17.66,0.36,49.07,-1.79,3.19,0,11.14,0.66,-0.06,1.1,0.11 17/06/2016 8:00:00 AM,0.03,0.05,0.22,0.04,0.19,0.03,2.19,0.02,11.48,0.94,0.47,0.08,0.44,4.95,1.17,21.88,-0.42,8.48,0.78,4.05,0.28,22.91,1.09,13.55,-0.26,12.76,1.46,10.97,1.5,16.99,1.33,10.9,-0.08,,,24.74,2.77,27.76,5.21,14,1.31,14.27,3.81,20.12,5.2,16.1,2.6,24.21,1.65,26.31,3.59,9.83,1.16,4.48,0.8,16.87,-0.45,13.59,2.72,7.69,0.46,42.91,4.69,47.12,7.15,6.5,1.96,3.15,0.13,34.14,7.66,16.36,3.95,19.86,2.61,0,0,0.62,0.7,12.53,1.72,36.72,-1.57,23.47,-0.62,17.32,0.33,2.92,0.34,8.88,1.12,18.31,0.53,49.66,-1.43,3.45,0,11.3,0.66,-0.07,1.13,0.14 17/06/2016 8:30:00 AM,0.03,0.05,0.22,0.04,0.2,0.03,2.12,0,10.98,1.02,0.43,0.1,0.47,4.85,1.18,20.35,-0.53,8.55,0.71,4.13,0.31,20.79,0.98,12.42,-0.31,12.54,1.47,10.21,1.48,15.66,1.25,10.19,-0.1,,,23.21,2.7,27.04,5.47,13.36,1.31,14.77,4.15,20.75,5.42,15.87,2.71,23.77,1.81,25.92,3.75,9.29,1.15,4.67,0.9,16.36,-0.47,13.68,2.75,7.51,0.52,43.11,5.3,46.51,7.51,6.97,2.12,3.01,0.04,34.21,7.93,15.74,3.87,19.81,2.85,0,0,0.62,0.7,13.33,2.41,35.34,-1.67,23.78,-0.46,16.71,0.19,2.83,0.32,8.96,1.17,17.82,0.58,48.95,-0.73,3.47,0,11.53,0.64,-0.07,1.14,0.11 17/06/2016 9:00:00 AM,0.03,0.05,0.19,0.04,0.22,0.03,2.08,0.03,10.67,1.01,0.46,0.09,0.45,4.79,1.16,19.26,-0.52,8.6,0.64,3.95,0.34,19.06,0.83,11.78,-0.29,12.19,1.58,10.07,1.53,14.31,1.11,9.45,-0.12,,,22.21,2.69,26.74,5.47,12.75,1.29,14.22,3.96,20.85,5.22,15.46,2.78,22.72,1.98,25.52,3.83,8.97,1.16,4.58,0.86,15.5,-0.4,13.91,2.88,7.3,0.55,41.81,4.91,45.99,7.46,6.68,2.18,2.87,0.02,34.26,8.01,15.19,3.65,19.23,2.83,0,0,0.62,0.7,13.16,2.22,34.54,-1.31,23.73,-0.47,16.19,0.13,2.84,0.39,8.82,1.1,17.31,0.71,48.83,-0.3,3.39,0,11.61,0.66,-0.06,1.18,0.11 17/06/2016 9:30:00 AM,0.03,0.05,0.19,0.04,0.23,0.03,2.02,0.03,10.5,1,0.49,0.08,0.45,4.77,1.18,18.42,-0.57,8.39,0.64,3.84,0.33,17.16,0.31,10.67,-0.39,11.61,1.57,9.68,1.52,13.87,1.12,8.68,-0.15,,,21.69,2.57,26.24,5.51,12.36,1.24,14.57,4.36,20.74,5.22,15.13,2.79,21.89,1.99,25.18,3.87,8.86,1.16,4.56,0.83,14.76,-0.45,14.22,3.17,7.06,0.51,40.86,5.25,44.95,7.32,7.14,2.23,2.69,-0.02,33.68,7.87,14.76,3.51,18.37,2.74,0,0,0.62,0.63,12.97,2.06,34.03,-0.95,23.19,-0.7,15.76,0.09,2.82,0.42,8.66,1.1,16.77,0.44,48.28,-0.11,3.46,0,11.76,0.65,-0.07,1.19,0.11 17/06/2016 10:00:00 AM,0.03,0.05,0.19,0.03,0.21,0.03,2.09,0.08,10.44,1.01,0.44,0.1,0.47,4.6,1.19,17.34,-0.62,8.07,0.67,3.68,0.35,16.76,0.36,10.65,-0.38,11.55,1.6,9.49,1.44,13.69,1.18,8.7,-0.14,,,21.48,2.72,26.48,5.44,12,1.27,14.31,4.14,20.97,5.27,15.14,2.74,22.31,2,24.98,3.87,8.73,1.14,4.46,0.81,14.72,-0.42,13.78,3.13,7.02,0.55,38.81,4.77,44.14,7.05,7.16,2.24,2.53,-0.04,33.39,7.87,14.43,3.26,18,2.75,0,0,0.62,0.6,12.81,2.39,33.1,-0.46,22.78,-0.81,15.21,0.08,2.69,0.41,8.29,0.99,16.24,0.57,46.72,-0.24,3.38,0,11.91,0.67,-0.07,1.2,0.13 17/06/2016 10:30:00 AM,0.03,0.05,0.19,0.03,0.21,0.03,2.05,0.08,10.25,1.04,0.47,0.1,0.41,4.49,1.21,17.52,-0.67,7.75,0.7,3.58,0.4,17.31,0.52,10.73,-0.32,11.5,1.57,9.71,1.44,13.34,1.16,8.67,-0.09,,,21.17,2.67,26.77,5.46,12.26,1.28,14.14,4.02,21.14,5.34,15.23,2.76,22.32,2.1,25.23,3.91,8.3,1.08,4.33,0.8,14.07,-0.41,13.32,3.13,6.83,0.55,37.11,4.81,42.78,6.49,7.05,2.21,2.55,0,32.41,7.92,14.14,3.47,16.71,2.77,0,0,0.62,0.7,11.97,1.94,32.95,-0.78,23.19,-0.41,15.01,-0.01,2.64,0.39,8.14,1.08,15.94,0.66,46.13,-0.3,3.31,0,11.83,0.65,-0.07,1.19,0.12 17/06/2016 11:00:00 AM,0.03,0.05,0.18,0.03,0.22,0.03,2.04,0.1,9.79,1.01,0.53,0.08,0.41,4.36,1.13,18.2,-0.61,7.54,0.71,3.36,0.34,16.96,0.39,10.35,-0.33,11.41,1.56,9.66,1.48,13.15,1.09,8.4,-0.08,,,20.48,2.68,26.52,5.37,11.86,1.23,14.12,4.11,21.21,5.35,15.08,2.83,21.7,2.12,25.09,3.93,7.99,1.14,4.24,0.79,13.31,-0.39,12.83,3.12,6.54,0.54,35.57,4.73,41.76,6.37,7.08,2.23,2.49,-0.02,31.91,7.82,14.04,3.44,15.98,2.81,0,0,0.63,0.7,12.53,2.47,32.14,-0.43,23.2,-0.38,15.01,-0.16,2.6,0.37,8.18,1.1,15.5,0.59,45.63,-0.35,3.29,0,11.94,0.68,-0.07,1.14,0.1 17/06/2016 11:30:00 AM,0.03,0.05,0.2,0.03,0.2,0.03,1.97,0.08,9.61,1.06,0.52,0.09,0.42,3.95,0.84,18.16,-0.67,7.53,0.69,3.22,0.34,16.27,0.33,10.02,-0.28,10.97,1.38,9.61,1.47,12.78,0.95,7.93,-0.13,,,20.08,2.61,26.3,5.42,11.75,1.26,14.12,4.08,20.93,5.34,14.87,2.75,21.26,2.11,25.03,3.91,7.88,1.15,4.08,0.74,13.02,-0.44,12.78,3.13,6.39,0.51,34.05,4.19,41.19,6.11,7.05,2.29,2.34,-0.03,31.56,7.94,13.74,3.38,14.74,2.65,0,0,0.63,0.7,12.39,2.21,31.68,0,22.96,-0.53,14.84,-0.13,2.56,0.4,8.18,1.1,15.16,0.56,44.81,-0.35,3.27,0,11.99,0.66,-0.07,1.14,0.11 17/06/2016 12:00:00 PM,0.03,0.05,0.2,0.02,0.19,0.03,1.97,0.06,9.44,1.06,0.48,0.1,0.45,3.91,0.83,17.8,-0.86,7.59,0.74,3.13,0.35,15.78,0.3,9.89,-0.32,10.76,1.26,9.66,1.47,12.38,0.86,7.95,-0.14,,,19.8,2.49,26.06,5.44,11.01,1.12,14.32,4.15,21.13,5.56,14.85,2.77,21.33,2.11,24.6,3.89,7.89,1.15,4.08,0.79,13.01,-0.43,12.62,3.19,6.23,0.45,33.24,3.69,39.55,5.57,6.47,2.23,2.23,-0.02,30.79,7.78,13.33,3.23,14.45,2.49,0,0,0.62,0.31,12.04,2.02,30.98,0,22.51,-0.93,14.19,0.19,2.59,0.41,8.19,1.12,15.04,0.54,44.99,-0.35,3.25,0,11.6,0.68,-0.07,1.15,0.13 17/06/2016 12:30:00 PM,0.03,0.05,0.18,0.03,0.19,0.03,1.87,0.04,9.18,1.07,0.5,0.08,0.44,3.78,0.83,17.55,-0.81,7.42,0.75,3.2,0.38,15.29,0.21,9.56,-0.35,10.77,1.25,9.26,1.41,11.96,0.83,7.91,-0.11,,,19.82,2.58,25.94,5.42,10.94,1.09,14.19,4.01,21,5.55,14.68,2.78,21.24,2.11,24.47,3.79,7.71,1.08,3.97,0.74,12.79,-0.45,12.16,2.97,6.16,0.42,32.32,3.49,38.41,5.6,6.7,2.1,2.25,-0.01,29.84,7.64,13.25,3.17,13.83,2.34,0,0,0.62,0.3,11.04,1.41,30.52,0,21.66,-1.32,14.15,0.05,2.48,0.35,7.95,1.11,14.9,0.41,44.7,-0.47,3.25,0,11.52,0.67,-0.06,1.13,0.13 17/06/2016 1:00:00 PM,0.03,0.05,0.19,0.02,0.18,0.03,1.81,0,8.76,1.06,0.47,0.1,0.45,3.61,0.79,17.1,-0.89,7.21,0.77,3.27,0.38,14.98,0.16,9.52,-0.4,10.38,1.18,9.42,1.44,11.77,0.87,7.74,-0.15,,,19.12,2.42,25.75,5.46,10.92,0.98,13.96,3.97,20.93,5.6,14.55,2.72,20.91,2.07,23.98,3.75,7.58,1.03,3.97,0.77,12.62,-0.47,12.18,2.97,6.1,0.42,31.3,3.63,38.89,5.99,6.59,2.05,2.1,-0.02,29.97,7.74,12.86,3.02,14.33,2.4,0,0,0.62,0.3,11.58,2.09,29.89,0,21.56,-1.25,14.44,-0.15,2.5,0.38,7.71,1,14.62,0.05,43.26,-1.23,3.15,0,11.72,0.63,-0.07,1.09,0.12 17/06/2016 1:30:00 PM,0.03,0.05,0.18,0.02,0.2,0.03,1.79,0,8.88,1.07,0.49,0.1,0.44,3.7,0.77,16.71,-0.91,7.19,0.79,3.23,0.35,14.93,0.11,9.29,-0.38,10.15,1.17,9.15,1.41,11.65,0.86,7.7,-0.17,,,19.19,2.41,26.66,5.12,10.86,1.06,13.84,4.04,20.63,5.51,14.34,2.61,20.74,2.03,23.73,3.87,7.52,0.98,3.86,0.7,12.88,-0.45,12.1,2.92,6.12,0.42,30.05,3.77,37.59,5.72,6.56,2.1,2.06,-0.03,29.73,7.86,13.02,2.8,13.98,2.45,0,0,0.62,0.3,11.29,2.08,29.01,0,21.76,-0.9,14.16,-0.03,2.5,0.35,7.73,0.98,14.35,-0.01,43.04,-0.99,3.09,0,11.98,0.65,-0.07,1.09,0.1 17/06/2016 2:00:00 PM,0.03,0.05,0.18,0.02,0.23,0.03,1.77,0,8.86,1.06,0.53,0.06,0.44,3.69,0.76,16.96,-0.91,7.16,0.81,3.24,0.4,15.26,0.15,9.71,-0.38,10.71,1.26,9.15,1.31,12.37,0.89,8.13,-0.15,,,19.87,2.53,27.21,5.38,10.63,1.01,13.44,3.7,20.56,5.48,14.48,2.56,21.86,2.01,24.18,3.78,7.64,1.01,3.96,0.7,13.7,-0.44,12.14,2.89,6.5,0.44,30.01,3.39,36.76,5.26,6.37,2.09,2.21,0,30.11,7.78,13.46,2.87,14.16,2.72,0,0,0.62,0.3,11.13,1.9,28.15,0.1,21.17,-1.32,13.99,0.03,2.53,0.34,7.85,1.03,14.07,-0.05,42.63,-0.7,3.05,0,11.64,0.67,-0.07,1.13,0.1 17/06/2016 2:30:00 PM,0.03,0.05,0.18,0.02,0.24,0.03,1.8,0.02,8.64,1.04,0.52,0.09,0.43,3.68,0.73,17.04,-0.86,7.07,0.81,3.37,0.42,15.42,0.09,9.78,-0.38,10.72,1.26,8.94,1.29,12.25,0.84,8.31,-0.15,,,19.37,2.44,26.51,5.42,10.91,0.98,13,3.52,20.38,5.49,14.35,2.52,21.66,2,23.67,3.8,7.54,0.99,3.83,0.7,13.49,-0.41,12.31,2.9,6.47,0.44,29.45,2.77,36.14,4.96,6.31,2.05,2.33,0.09,29.49,7.58,13.38,3.16,13.65,2.47,0,0,0.62,0.3,10.66,1.84,28.21,0.88,19.84,-1.65,13.57,0.03,2.47,0.31,7.75,0.92,13.47,-0.08,40.91,-1.18,3.06,0,11.58,0.68,-0.07,1.1,0.09 17/06/2016 3:00:00 PM,0.03,0.06,0.18,0.02,0.23,0.03,1.79,0.04,8.77,1.04,0.53,0.09,0.43,3.7,0.63,17.62,-0.86,7.06,0.84,3.46,0.44,15.61,-0.05,9.98,-0.41,11.01,1.25,8.55,1.24,12.48,0.73,8.41,-0.12,,,19.84,2.62,26.91,5.4,11.05,0.93,12.41,3.17,20.22,5.42,14.39,2.52,21.91,2.1,23.87,3.77,7.65,1,3.86,0.71,13.71,-0.4,12.56,2.91,6.45,0.43,28.45,2.51,36.57,4.79,5.75,1.87,2.4,0.2,29.16,7.25,13.56,3.51,13.18,2.26,0,0,0.62,0.3,10.28,1.38,27.87,1.8,19.18,-1.89,12.85,0.29,2.45,0.31,7.55,0.95,13.16,-0.23,40.33,-1.52,3.07,0,12.21,0.67,-0.06,1.12,0.1 17/06/2016 3:30:00 PM,0.03,0.06,0.18,0.03,0.25,0.03,1.86,0.03,9.02,0.94,0.54,0.08,0.44,3.85,0.6,18.22,-0.79,7.2,0.85,3.52,0.41,16.81,0.01,10.46,-0.41,11.35,1.28,8.56,1.18,12.98,0.75,8.86,-0.13,,,20.96,2.64,27.2,5.43,11.37,0.92,11.84,2.75,20.33,5.33,14.97,2.62,22.62,2.11,24.3,3.69,8.04,0.94,4.03,0.71,14.13,-0.49,12.46,2.68,6.67,0.42,29.41,2.49,36.57,4.25,5.72,1.78,2.45,0.23,29.06,7,13.97,3.63,13.59,2.02,0,0,0.62,0.3,10.18,0.76,28.71,1.91,19.34,-2.15,13.89,0.24,2.39,0.29,7.57,0.85,13.4,-0.36,40.96,-1.9,3.04,0,12.28,0.72,-0.07,1.14,0.09 17/06/2016 4:00:00 PM,0.03,0.06,0.17,0.03,0.27,0.03,1.95,0.12,9.11,0.82,0.5,0.11,0.45,4.03,0.66,19.64,-0.59,7.62,0.82,3.72,0.42,18.06,0.03,11.5,-0.29,11.71,1.29,8.96,1.21,14.18,1,9.62,-0.1,,,22.4,2.7,27.87,5.44,12.26,0.99,11.33,2.4,20.42,5.39,15.61,2.72,23.68,2.17,24.65,3.73,8.81,1.12,4.2,0.7,15.1,-0.52,12.49,2.62,7.02,0.44,30.72,2.29,37.76,3.96,5.85,1.64,2.57,0.2,31.44,7.76,14.24,3.84,14.57,2.01,0,0,0.62,0.3,10.66,0.95,29.95,1.63,19.51,-2.23,14.52,0.15,2.44,0.27,7.77,0.8,14.11,-0.5,41.72,-1.9,3.13,0,12.08,0.75,-0.07,1.15,0.08 17/06/2016 4:30:00 PM,0.03,0.05,0.17,0.04,0.26,0.03,2.22,0.19,9.87,0.81,0.49,0.12,0.47,4.16,0.64,21.2,-0.44,8.34,0.73,4.02,0.43,19.98,0.17,12.53,-0.27,12.32,1.31,9.4,1.26,15.3,1.09,10.39,-0.05,,,23.73,2.62,28.28,5.4,13.06,0.96,11.21,2.14,20.49,5.32,15.99,2.65,24.49,2.23,25.19,3.78,9.54,1.12,4.41,0.73,15.8,-0.56,12.89,2.62,7.48,0.4,33.33,2.28,40.47,4.23,5.72,1.57,2.89,0.18,34.8,8.7,14.19,3.58,16.3,1.83,0,0,0.62,0.3,11.25,0.98,32.13,0.07,20.03,-2.32,15,0.43,2.51,0.28,7.92,0.7,15.4,-0.34,44.33,-1.51,3.44,0,11.25,0.78,-0.07,1.23,0.1 17/06/2016 5:00:00 PM,0.03,0.05,0.17,0.02,0.26,0.03,2.41,0.22,10.62,0.79,0.57,0.08,0.51,4.54,0.85,23.25,-0.22,9.11,0.67,4.29,0.46,21.77,0.27,13.99,-0.22,12.85,1.3,9.78,1.16,16.54,1.14,11.35,0.04,,,25.71,2.78,28.24,4.81,14,1.05,10.95,1.92,19.84,5.25,16.27,2.51,25.93,2.23,25.69,3.59,10.39,1.2,4.8,0.76,17.02,-0.58,13.68,2.64,8.02,0.38,38.75,2.9,44.68,5.17,5.7,1.61,3.25,0.13,36.72,8.88,14.55,3.33,19.39,1.84,0,0,0.62,0.3,12.49,1.08,35.18,0,20.88,-2.35,16.33,0.52,2.75,0.32,8.71,0.85,16.86,-0.16,47.8,-1.38,3.72,0,11.31,0.83,-0.07,1.31,0.1 17/06/2016 5:30:00 PM,0.03,0.05,0.2,0.03,0.28,0.03,2.42,0.18,11.16,0.76,0.53,0.1,0.52,4.71,0.71,24.36,-0.16,9.16,0.73,4.57,0.49,22.52,0.2,14.81,-0.16,12.77,1.25,9.86,1.1,17.28,1.15,11.97,0.11,,,26.5,2.76,27.35,4.2,14.04,1.06,10.21,1.67,18.39,4.79,16.23,2.28,26.55,2.2,25.52,3.2,10.91,1.19,4.99,0.72,17.82,-0.6,14.21,2.66,8.11,0.36,42.15,3.2,45.37,4.61,5.48,1.45,3.36,0.05,37.6,8.65,14.84,2.76,20.67,1.68,0,0,0.62,0.3,12.99,1.04,36.61,0.04,20.65,-2.71,16.96,0.74,2.88,0.29,8.98,0.88,17.22,-0.25,48.12,-2.34,3.73,0,11.5,0.82,-0.07,1.35,0.12 17/06/2016 6:00:00 PM,0.03,0.05,0.19,0.02,0.26,0.03,2.5,0.17,11.03,0.72,0.53,0.1,0.54,4.67,0.68,24.55,-0.13,9.11,0.79,4.42,0.44,22.83,0.26,14.96,-0.15,12.54,1.17,9.62,1,17.53,1.2,12.19,0.1,,,26.27,2.63,26.58,3.3,14.09,1.08,9.68,1.54,15.3,3.69,15.99,2.22,26.78,2.13,24.8,2.89,10.82,1.15,4.93,0.67,18.02,-0.62,14.23,2.63,8.14,0.31,43.32,3.46,45.72,4.62,4.58,1.2,3.37,-0.01,37.44,8.57,14.35,2.41,20.95,1.61,0,0,0.62,0.3,12.71,0.97,36.67,0.36,19.79,-3.08,16.8,0.85,2.86,0.25,8.76,0.64,17.36,-0.3,47.09,-2.96,3.71,0,11.64,0.86,-0.07,1.36,0.12 17/06/2016 6:30:00 PM,0.03,0.05,0.19,0.03,0.27,0.03,2.4,0.15,10.99,0.75,0.6,0.1,0.54,4.63,0.72,24.21,-0.17,9.04,0.8,4.45,0.45,22.5,0.24,14.86,-0.17,12.16,1.1,9.25,0.88,17.33,1.15,12.11,0.06,,,25.9,2.57,25.34,3.01,14.19,1.16,9.44,1.39,14.32,3.38,15.94,2.2,26.52,2.02,24.19,2.73,10.85,1.14,4.89,0.69,17.92,-0.66,14.15,2.64,8.07,0.31,43.51,3.49,45.16,4.38,4.74,1.11,3.33,-0.08,37.16,8.39,13.91,2,20.6,1.54,0,0,0.62,0.3,12.4,0.84,35.92,0.7,19.25,-3.34,16.5,0.94,2.73,0.07,8.62,0.59,16.86,-0.35,46.32,-3.18,3.63,0,11.48,0.9,-0.07,1.38,0.12 17/06/2016 7:00:00 PM,0.03,0.05,0.19,0.03,0.26,0.03,2.36,0.13,10.81,0.75,0.55,0.1,0.53,4.54,0.81,23.58,-0.26,8.63,0.85,4.35,0.38,21.79,0.16,14.5,-0.22,11.69,0.94,8.73,0.84,16.57,1.05,11.62,0.01,,,25.1,2.42,24.46,3.18,13.97,1.13,8.94,1.24,13.52,2.95,15.32,2.04,25.89,1.94,23.28,2.45,10.58,1.09,4.66,0.66,17.26,-0.71,13.73,2.63,7.74,0.26,41.82,2.86,44.17,4.05,4.61,1.08,3.13,-0.12,36.81,8.33,13.54,1.31,20.14,1.5,0,0,0.62,0.3,12.13,0.71,34.83,1.75,18.42,-3.52,15.8,0.97,2.63,0.05,8.28,0.57,16.33,-0.44,45.12,-3.34,3.62,0,11.6,0.88,-0.08,1.35,0.13 17/06/2016 7:30:00 PM,0.03,0.05,0.18,0.04,0.26,0.03,2.28,0.12,10.53,0.73,0.55,0.1,0.54,4.36,0.83,22.78,-0.39,8.23,0.89,4.18,0.35,21.18,0.1,13.95,-0.24,11.27,0.86,8.45,0.81,15.97,0.92,11.27,0.02,,,24.31,2.27,23.95,3.29,13.31,1.03,8.57,1.15,12.95,2.88,14.79,1.82,25.48,1.89,22.67,2.29,10.15,1.02,4.59,0.64,16.82,-0.74,13.61,2.61,7.43,0.23,40.69,2.32,42.08,3.16,4.65,1.06,3.07,-0.19,35.78,7.97,13.11,1.25,19.31,1.33,0,0,0.62,0.3,12.08,0.72,33.62,1.98,17.97,-3.55,15.09,1.04,2.58,0.04,7.9,0.49,15.65,-0.53,43.14,-3.67,3.44,0,11.85,0.87,-0.07,1.33,0.1 17/06/2016 8:00:00 PM,0.03,0.05,0.17,0.04,0.26,0.03,2.26,0.11,10.07,0.67,0.58,0.08,0.53,4.39,0.82,22.1,-0.57,7.94,0.95,3.98,0.35,20.64,0.03,13.52,-0.33,10.79,0.77,8.5,0.77,15.81,0.83,11.04,-0.04,,,23.86,2.11,23.54,3.5,13.18,1.01,8.51,1.18,12.63,2.76,14.59,1.75,26.04,1.9,22.76,2.22,9.99,1.04,4.53,0.58,16.66,-0.84,13.54,2.75,7.22,0.15,40.49,2.17,41.05,2.43,4.69,1.01,3.15,-0.15,35.79,7.98,13.84,1.22,19.23,1.29,0,0,0.98,0.3,11.7,0.5,32.57,2.07,17.31,-3.79,14.83,1.06,2.51,0.02,7.84,0.42,15.13,-0.54,42.23,-4.01,3.34,0,12.21,0.83,-0.07,1.23,0.11 17/06/2016 8:30:00 PM,0.03,0.06,0.16,0.04,0.25,0.03,2.26,0.12,9.76,0.67,0.52,0.1,0.51,4.17,0.7,21.11,-0.78,7.54,1.03,3.66,0.32,19.97,-0.02,12.89,-0.35,10.23,0.7,7.9,0.67,15.15,0.71,10.58,-0.12,,,22.95,2.01,22.46,3.59,12.19,0.83,8.39,1.11,12.3,2.75,14.06,1.68,25,1.69,22.03,2.2,9.51,0.93,4.33,0.56,15.99,-0.84,13.08,2.7,7.05,0.15,39.52,2.02,40.09,2.24,4.23,0.99,3.03,-0.23,35.18,8.03,13.65,1.21,18.76,1.39,0,0,1.1,0.3,11.25,0.51,31.32,2.18,17.17,-3.69,14.22,1.05,2.51,0.04,7.52,0.5,14.48,-0.64,40.72,-4.16,3.25,0,12.02,0.82,-0.07,1.21,0.12 17/06/2016 9:00:00 PM,0.03,0.06,0.15,0.04,0.24,0.03,2.24,0.11,9.54,0.69,0.5,0.1,0.5,3.9,0.63,20.2,-0.9,7.13,1.09,3.56,0.27,19.07,-0.13,12.34,-0.4,9.67,0.62,7.87,0.67,14.52,0.66,9.98,-0.17,,,21.55,1.69,21.61,3.48,12.2,0.79,8.27,1.06,11.78,2.55,13.36,1.49,24.32,1.62,20.96,2,9.23,0.9,4.11,0.52,15.58,-0.87,12.84,2.65,6.68,0.08,37.95,1.55,39.6,2.3,3.66,0.8,2.94,-0.22,34.69,7.82,13.42,1.21,18,1.28,0,0,1.1,0.3,11,0.55,30.29,2.5,16.36,-3.91,13.68,1.17,2.51,0.05,7.22,0.23,14.17,-0.79,39.36,-4.43,3.21,0,11.84,0.8,-0.07,1.12,0.09 17/06/2016 9:30:00 PM,0.03,0.06,0.15,0.03,0.21,0.03,2.15,0.1,9.31,0.72,0.55,0.09,0.46,3.84,0.63,18.88,-1.04,6.76,1.12,3.43,0.24,18.06,-0.22,11.51,-0.47,9.15,0.56,7.59,0.68,13.9,0.58,9.48,-0.21,,,20.55,1.46,21.3,3.27,11.94,0.86,8.07,1.08,11.32,2.46,12.7,1.32,23.42,1.45,19.93,1.9,8.75,0.79,4,0.51,14.66,-0.92,12.18,2.59,6.32,0.05,36.35,1.31,38.88,2.21,3.44,0.73,2.75,-0.23,34.07,7.76,12.81,1.18,17.24,1.31,0,0,1.1,0.3,10.67,0.63,29.03,2.82,15.61,-4.03,12.74,1.21,2.45,0.01,6.85,0.11,13.47,-0.85,37.78,-4.57,3.07,0,11.76,0.77,-0.07,1.1,0.1 17/06/2016 10:00:00 PM,0.03,0.05,0.15,0.03,0.21,0.03,2.1,0.1,9.26,0.9,0.48,0.11,0.46,3.65,0.6,17.52,-1.18,6.29,1.16,3.18,0.2,17.07,-0.3,10.67,-0.53,8.45,0.43,7.15,0.69,13.17,0.49,8.77,-0.32,,,19.38,1.33,19.98,2.76,11.43,0.86,7.88,1.04,10.77,2.37,11.97,1.21,21.95,1.19,18.73,1.64,8.22,0.72,3.81,0.52,13.66,-1.02,11.72,2.61,5.9,-0.06,34.49,1.25,36.85,1.51,3.25,0.68,2.59,-0.24,33.85,7.9,12.56,1.14,15.87,1.21,0,0,0.92,0.3,10.08,0.49,27.03,3.29,14.65,-4.16,11.95,1.25,2.37,-0.01,6.47,0.1,12.57,-0.87,35.13,-4.83,2.95,0,11.78,0.75,-0.07,1.08,0.1 17/06/2016 10:30:00 PM,0.03,0.05,0.13,0.04,0.21,0.03,2,0.09,8.85,0.91,0.46,0.11,0.45,3.4,0.58,16.06,-1.37,5.83,1.19,3.07,0.22,15.88,-0.37,9.79,-0.59,7.87,0.39,6.71,0.62,12.14,0.46,7.84,-0.37,,,17.78,1.08,18.72,2.45,10.56,0.65,7.69,1,10.31,2.27,11.35,1.15,20.18,1,17.36,1.5,7.46,0.65,3.63,0.49,12.32,-1.1,11.03,2.58,5.4,-0.12,32.17,0.93,34.03,0.56,3.19,0.65,2.47,-0.25,33.01,7.81,11.51,0.77,14.12,1.06,0,0,0.72,0.3,9.39,0.43,24.93,3.81,13.84,-4.39,11.05,1.32,2.33,-0.02,5.98,0.1,11.64,-0.92,32.43,-5.3,2.77,0,12.01,0.75,-0.08,1.03,0.08 17/06/2016 11:00:00 PM,0.03,0.06,0.13,0.05,0.21,0.03,1.92,0.08,8.26,0.89,0.52,0.1,0.42,3.24,0.26,14.9,-1.6,5.4,1.25,2.75,0.19,14.54,-0.51,8.89,-0.58,7.3,0.33,6.44,0.57,10.62,0.28,7.1,-0.42,,,16.24,0.9,17.51,2.09,10.21,0.73,7.27,1,9.93,2.28,10.72,1.16,18.72,0.89,16.18,1.34,6.79,0.58,3.38,0.45,11.04,-1.19,10.35,2.49,4.77,-0.18,29.98,0.86,30.57,-0.63,3.02,0.62,2.25,-0.23,31.89,7.54,10.39,0.47,12.7,0.96,0,0,0.72,0.3,8.78,0.35,23.35,4.04,12.88,-4.49,10.2,1.27,2.34,0,5.5,0.1,10.71,-0.98,29.96,-5.65,2.63,0,12.01,0.71,-0.08,0.99,0.08 17/06/2016 11:30:00 PM,0.03,0.06,0.13,0.05,0.21,0.03,1.81,0.07,7.72,0.85,0.48,0.12,0.4,3.07,0.24,13.83,-1.67,5.09,1.24,2.58,0.13,13.53,-0.59,8.17,-0.62,6.98,0.32,6.09,0.54,9.84,0.24,6.56,-0.44,,,14.71,0.74,16.28,2.05,9.42,0.6,6.46,0.81,9.55,2.21,10.05,1.05,17.51,0.79,15.32,1.22,6.28,0.52,3.19,0.45,10.11,-1.22,9.95,2.45,4.47,-0.2,28.32,0.83,28.43,-1.24,2.87,0.59,2.14,-0.24,31.15,7.45,9.53,0.47,11.54,0.82,0,0,0.72,0.3,8.15,0.16,22.09,4.17,12.23,-4.51,9.59,1.32,2.26,0.01,5.03,0.1,9.84,-1.01,27.92,-5.83,2.41,0,11.81,0.68,-0.08,0.94,0.09 18/06/2016 12:00:00 AM,0.03,0.06,0.13,0.05,0.21,0.03,1.75,0.06,7.48,0.86,0.46,0.12,0.4,2.97,0.25,12.94,-1.77,4.82,1.26,2.44,0.06,12.9,-0.58,7.65,-0.63,6.57,0.36,5.83,0.5,9.47,0.22,5.94,-0.52,,,13.68,0.62,15.73,2.04,9.06,0.62,6.38,0.78,9.19,2.08,9.48,0.97,16.34,0.63,14.48,1.13,5.8,0.51,3.02,0.44,9.5,-1.2,9.24,2.33,4.03,-0.2,26.26,0.63,27.52,-1.12,2.81,0.53,2,-0.23,30.43,7.45,8.77,0.44,10.77,0.91,0,0,0.72,0.3,7.87,0.21,21,4.32,11.59,-4.6,9.05,1.34,2.14,0,4.75,0,9.26,-0.96,26.33,-5.83,2.29,0,11.35,0.68,-0.08,0.89,0.09 18/06/2016 12:30:00 AM,0.03,0.06,0.14,0.05,0.21,0.03,1.7,0.05,7.26,0.85,0.47,0.1,0.38,2.92,0.28,12.45,-1.78,4.67,1.3,2.36,0.08,12.3,-0.63,7.26,-0.63,6.22,0.31,5.87,0.5,9.27,0.21,5.46,-0.52,,,12.97,0.52,15.46,2.03,8.66,0.59,6.11,0.75,9.02,2.06,9.13,0.96,15.57,0.57,13.91,1.08,5.58,0.48,2.89,0.38,8.97,-1.23,8.86,2.26,3.84,-0.2,25.46,0.61,27.22,-0.87,2.72,0.5,1.95,-0.25,29.77,7.34,8.54,0.39,9.99,0.84,0,0,0.72,0.3,7.58,0.32,20.23,4.43,11.31,-4.61,8.82,1.31,2.05,-0.01,4.54,0,8.9,-0.96,25.05,-6.13,2.2,0,11.21,0.68,-0.08,0.89,0.09 18/06/2016 1:00:00 AM,0.03,0.06,0.14,0.05,0.21,0.03,1.65,0.04,7.16,0.85,0.46,0.12,0.38,2.88,0.27,12.2,-1.81,4.48,1.28,2.34,0.08,11.97,-0.62,7.06,-0.65,6,0.27,5.66,0.43,8.86,0.15,4.37,-0.38,,,12.46,0.44,14.8,2.06,7.96,0.47,5.9,0.7,8.88,2.08,8.83,0.89,15.14,0.51,13.45,1.14,5.4,0.45,2.88,0.37,8.69,-1.25,8.42,2.02,3.73,-0.21,25.52,0.89,26.27,-1.1,2.7,0.53,1.9,-0.25,29.2,7.16,8.39,0.39,9.7,0.76,0,0,0.72,0.3,7.34,0.31,19.38,4.7,10.69,-4.85,8.6,1.34,2.04,-0.04,4.54,0.07,8.72,-1.01,24.59,-6.27,2.17,0,11.43,0.66,-0.08,0.87,0.1 18/06/2016 1:30:00 AM,0.03,0.06,0.14,0.05,0.21,0.03,1.66,0.05,7,0.81,0.45,0.12,0.38,2.85,0.3,11.87,-1.86,4.29,1.29,2.32,0.04,11.7,-0.64,6.82,-0.67,6,0.29,5.7,0.45,8.61,0.15,4.27,-0.43,,,11.8,0.34,14.83,2,7.71,0.42,5.66,0.65,8.76,2.04,8.58,0.9,14.8,0.45,13.06,1.03,5.24,0.45,2.79,0.4,8.37,-1.28,8.2,1.88,3.67,-0.21,24.91,0.81,25.69,-1.14,2.75,0.54,1.76,-0.21,28.85,6.94,8.35,0.41,9.45,0.78,0,0,0.72,0.3,7.19,0.26,19.2,4.83,10.48,-4.8,8.48,1.33,2.05,-0.03,4.56,0.2,8.42,-1.03,24.12,-6.34,2.1,0,11.45,0.68,-0.08,0.86,0.1 18/06/2016 2:00:00 AM,0.03,0.06,0.13,0.05,0.16,0.03,1.66,0.05,6.93,0.8,0.5,0.1,0.38,2.81,0.27,11.85,-1.84,4.36,1.29,2.3,0.05,11.62,-0.58,6.78,-0.67,5.85,0.27,5.72,0.43,8.27,0.08,4.3,-0.44,,,11.54,0.36,14.68,1.98,7.64,0.44,5.51,0.64,8.77,2.1,8.57,0.93,14.55,0.4,13,1,5.24,0.46,2.74,0.38,8.23,-1.26,8.22,1.9,3.65,-0.22,24.66,0.82,24.99,-1.38,2.68,0.57,1.68,-0.24,28.69,6.87,8.2,0.44,9.36,0.78,0,0,0.72,0.3,7.01,0.27,19.01,4.94,10.35,-4.84,8.39,1.35,2,-0.04,4.42,0.2,8.26,-0.99,23.89,-6.43,2.09,0,11.72,0.67,-0.08,0.87,0.08 18/06/2016 2:30:00 AM,0.03,0.06,0.13,0.05,0.15,0.03,1.61,0.04,6.9,0.79,0.45,0.12,0.39,2.85,0.3,11.8,-1.84,4.25,1.3,2.25,0.02,11.39,-0.63,6.75,-0.68,5.76,0.29,5.59,0.4,8.25,0.11,4.28,-0.43,,,11.42,0.35,14.69,2.03,7.67,0.43,5.29,0.57,8.76,2.15,8.56,0.9,14.22,0.42,12.79,0.9,5.24,0.44,2.7,0.37,8.22,-1.26,8.19,1.93,3.68,-0.2,24.1,0.68,24.85,-1.5,2.64,0.51,1.65,-0.27,28.7,6.93,7.84,0.36,9.36,0.82,0,0,0.72,0.3,6.88,0.05,18.93,5.09,10.14,-4.81,8.41,1.34,2.04,-0.02,4.3,0.05,8.24,-1.01,23.76,-6.41,2.06,0,11.51,0.67,-0.07,0.85,0.09 18/06/2016 3:00:00 AM,0.03,0.06,0.13,0.05,0.15,0.03,1.62,0.03,6.92,0.79,0.45,0.13,0.38,2.88,0.3,11.85,-1.85,4.26,1.29,2.27,0.04,11.39,-0.67,6.84,-0.68,5.79,0.25,5.88,0.46,8.27,0.08,5.15,-0.46,,,11.43,0.34,14.75,2.07,7.45,0.42,5.31,0.62,8.82,2.19,8.56,0.92,14.32,0.44,12.69,0.89,5.24,0.44,2.64,0.35,8.16,-1.27,8.35,1.95,3.77,-0.2,23.3,0.32,24.46,-1.73,2.67,0.55,1.64,-0.22,28.95,6.99,7.81,0.32,9.29,0.81,0,0,0.72,0.3,6.98,0.24,19.14,5.09,10.29,-4.72,8.57,1.29,2.05,-0.03,4.31,0.04,8.23,-1.06,23.82,-6.41,2,0,11.16,0.69,-0.07,0.87,0.09 18/06/2016 3:30:00 AM,0.03,0.06,0.14,0.04,0.15,0.03,1.61,0.04,6.98,0.79,0.48,0.1,0.4,2.86,0.3,11.87,-1.85,4.23,1.32,2.3,0.03,11.31,-0.66,6.98,-0.67,5.87,0.31,6.02,0.51,8.3,0.08,5.67,-0.51,,,11.5,0.37,14.72,2.19,7.43,0.4,5.42,0.7,8.89,2.17,8.62,0.94,14.13,0.39,12.94,0.98,5.19,0.43,2.73,0.37,8.82,-1.29,8.21,1.91,3.82,-0.18,23.58,0.31,25.31,-1.34,2.67,0.54,1.67,-0.2,29,7.02,7.77,0.39,9.42,0.8,0,0,0.72,0.3,6.96,-0.03,19.16,5.13,10.15,-4.78,8.62,1.29,2.05,-0.04,4.23,0.1,8.3,-1.05,24.03,-6.43,1.97,0,11.37,0.69,-0.08,0.85,0.09 18/06/2016 4:00:00 AM,0.03,0.06,0.14,0.04,0.15,0.03,1.61,0.04,7,0.77,0.43,0.12,0.37,2.84,0.3,12.13,-1.84,4.29,1.3,2.29,0.05,11.47,-0.66,7.06,-0.65,5.86,0.32,5.94,0.5,8.49,0.13,5.31,-0.56,,,11.63,0.4,14.68,2.15,7.42,0.38,5.63,0.78,8.76,2.03,8.67,0.94,14.28,0.38,12.91,0.94,5.29,0.45,2.81,0.39,8.28,-1.26,8.32,1.9,3.77,-0.21,23.66,0.34,25.47,-1.58,2.63,0.51,1.7,-0.2,28.9,6.97,7.85,0.42,9.68,0.78,0,0,0.72,0.3,6.92,-0.15,19.67,5.07,10.18,-4.78,8.7,1.28,2.05,-0.02,4.48,0.1,8.36,-1.04,24.52,-6.3,2,0,11.63,0.71,-0.08,0.89,0.11 18/06/2016 4:30:00 AM,0.03,0.06,0.13,0.04,0.18,0.03,1.65,0.04,7.13,0.78,0.44,0.12,0.37,2.89,0.27,12.32,-1.81,4.45,1.29,2.31,0.06,11.94,-0.63,7.28,-0.63,6.05,0.39,6.23,0.5,8.8,0.14,5.3,-0.56,,,11.8,0.41,15.04,2.15,7.45,0.34,5.54,0.72,8.72,2.01,8.78,1.01,14.43,0.41,13.29,1,5.4,0.46,2.82,0.38,8.41,-1.28,8.57,1.92,3.85,-0.19,24.08,0.4,25.39,-1.57,2.74,0.53,1.84,-0.13,29.18,7,8.63,0.67,9.94,0.78,0,0,0.72,0.3,7.08,-0.03,19.93,5.18,10.41,-4.78,8.88,1.35,2.08,-0.03,4.51,0.1,8.6,-1.03,24.8,-6.3,2.02,0,11.79,0.76,-0.08,0.94,0.09 18/06/2016 5:00:00 AM,0.03,0.06,0.14,0.04,0.19,0.03,1.69,0.06,7.38,0.79,0.48,0.1,0.37,2.94,0.23,12.8,-1.73,4.52,1.28,2.47,0.09,12.42,-0.63,7.57,-0.64,6.31,0.47,6.49,0.59,9.45,0.24,5.51,-0.52,,,12.46,0.47,15.7,2.27,7.4,0.27,5.67,0.74,8.92,2.13,9.04,1.08,14.84,0.42,13.52,1.02,5.66,0.48,2.96,0.4,8.67,-1.26,8.85,1.9,4.06,-0.17,24.86,0.55,25.8,-1.53,2.79,0.6,1.99,-0.06,29.58,7.1,9.1,1.42,10.15,0.78,0,0,0.72,0.3,7.38,0.22,20.49,5.06,10.63,-4.72,9.28,1.28,2.16,0.01,4.7,0.1,9,-0.97,25.84,-6.17,2.11,0,11.16,0.76,-0.08,0.99,0.09 18/06/2016 5:30:00 AM,0.03,0.06,0.13,0.05,0.2,0.03,1.74,0.08,7.77,0.8,0.44,0.12,0.39,2.98,0.22,13.34,-1.69,4.72,1.24,2.56,0.06,13.13,-0.64,7.88,-0.63,6.52,0.49,6.53,0.59,9.98,0.3,5.74,-0.54,,,13.3,0.56,15.97,2.54,7.55,0.24,6.05,0.85,9.33,2.22,9.27,1.09,15.24,0.42,13.84,1.05,5.96,0.5,3.06,0.4,9.18,-1.24,9.18,1.94,4.26,-0.16,25.94,0.88,26.04,-1.68,2.83,0.64,2.15,0.03,30.13,7.21,9.61,1.92,10.79,0.9,0,0,0.72,0.3,7.6,0.27,21.5,4.78,10.95,-4.73,9.66,1.24,2.22,0.04,4.83,0.1,9.32,-0.96,26.86,-6.01,2.12,0,11.13,0.75,-0.08,0.96,0.1 18/06/2016 6:00:00 AM,0.03,0.06,0.14,0.05,0.2,0.03,1.83,0.11,8.15,0.79,0.46,0.12,0.42,3.13,0.2,14.11,-1.59,5.09,1.25,2.74,0.18,14,-0.5,8.36,-0.6,7.06,0.58,7.04,0.6,10.5,0.37,6.11,-0.51,,,14.17,0.75,16.91,2.94,8.15,0.34,6.52,0.89,9.55,2.2,9.8,1.13,15.7,0.51,14.43,1.2,6.24,0.57,3.13,0.42,9.81,-1.22,9.78,2.02,4.99,-0.02,26.24,0.6,26.99,-1.43,3.04,0.75,2.25,0.06,30.94,7.33,10.37,2.01,11.03,1.03,0,0,0.72,0.3,8,0.27,23.19,4.42,11.49,-4.62,10.35,1.14,2.17,-0.01,5.3,0.13,10.15,-0.85,28.81,-5.8,2.31,0,11.09,0.75,-0.08,0.97,0.11 18/06/2016 6:30:00 AM,0.03,0.06,0.16,0.04,0.24,0.03,1.87,0.11,8.66,0.79,0.52,0.1,0.44,3.34,0.51,15.2,-1.5,5.56,1.17,2.93,0.14,14.96,-0.52,9.01,-0.62,7.46,0.58,7.41,0.64,11.41,0.47,6.68,-0.48,,,15.47,0.93,17.69,3.34,8.87,0.47,6.93,1,9.87,2.23,10.42,1.23,16.62,0.6,15.64,1.33,6.69,0.61,3.18,0.41,10.78,-1.17,10.23,2.11,5.4,0.04,27.35,0.65,29.2,-0.71,3.17,0.77,2.44,0.14,31.83,7.58,10.87,2.3,11.92,1.22,0,0,0.6,0.3,8.46,0.3,24.56,4.1,12.31,-4.4,11,1.12,2.23,-0.05,5.54,0.24,10.81,-0.88,30.82,-5.43,2.43,0,11.19,0.79,-0.08,1.03,0.13 18/06/2016 7:00:00 AM,0.03,0.05,0.16,0.04,0.25,0.03,1.95,0.09,9.49,0.85,0.49,0.12,0.47,3.51,0.55,16.93,-1.4,6.12,1.12,3.25,0.18,16.51,-0.51,10.16,-0.53,8.37,0.7,8.1,0.72,12.77,0.65,7.75,-0.43,,,17.51,1.24,19.15,3.61,9.71,0.53,7.58,1.31,10.52,2.35,11.36,1.27,18.63,0.87,17.15,1.65,7.61,0.68,3.53,0.49,12.28,-1.1,11.19,2.29,6.1,0.13,29.66,0.75,32.01,-0.02,3.95,1.09,2.59,0.09,32.95,7.48,11.15,2.26,13.29,1.21,0,0,0.32,0.3,9.32,0.27,26.85,3.58,13.19,-4.25,12.21,1.03,2.3,-0.03,6.05,0.29,11.95,-0.85,33.98,-5.06,2.55,0,11.51,0.81,-0.08,1.04,0.12 18/06/2016 7:30:00 AM,0.03,0.05,0.19,0.04,0.25,0.03,2.07,0.07,10.85,1.05,0.49,0.12,0.49,3.75,0.62,19.23,-1.19,6.86,1.07,3.73,0.25,18.34,-0.43,11.91,-0.4,9.56,0.78,8.7,0.76,14.46,0.83,9.12,-0.29,,,20.17,1.59,20.83,3.6,10.49,0.52,8.23,1.36,11.06,2.34,12.21,1.32,20.99,1.05,19.13,1.86,8.66,0.74,3.89,0.53,14.13,-1.06,12.51,2.49,7.03,0.22,33.51,0.96,34.8,0.44,3.99,1.02,2.85,0.07,34.86,7.62,11.27,1.97,15.4,1.2,0,0,0.32,0.3,10.08,0.28,29.56,2.87,14.3,-4.25,13.73,1.08,2.48,-0.01,6.64,0.2,13.47,-0.91,38.19,-4.58,2.82,0,11.54,0.82,-0.08,1.06,0.11 18/06/2016 8:00:00 AM,0.03,0.05,0.22,0.03,0.27,0.03,2.23,0.07,11.81,1.08,0.58,0.09,0.52,3.93,0.61,21.53,-0.98,7.63,1.05,4.13,0.28,20.22,-0.25,13.63,-0.36,10.67,0.87,9.42,0.92,16.33,0.97,10.6,-0.19,,,22.42,1.94,23.03,3.09,11.6,0.62,9.06,1.48,11.87,2.46,13.53,1.5,23.17,1.35,21.16,2.11,9.67,0.88,4.19,0.52,16.16,-0.92,13.36,2.5,7.86,0.35,37.7,1.99,39.07,1.4,4.38,1.07,2.9,-0.04,36.47,7.78,11.66,1.67,17.07,1.11,0,0,0.32,0.3,10.84,0.24,32.6,2.41,15.71,-4.22,15.16,1.11,2.66,0.01,7.23,0.24,14.74,-0.95,42.13,-4.02,3.07,0,11.67,0.78,-0.08,1.06,0.09 18/06/2016 8:30:00 AM,0.03,0.05,0.24,0.02,0.27,0.03,2.3,0.08,12.32,1.09,0.55,0.13,0.54,4.12,0.54,22.59,-0.82,7.89,1.03,4.38,0.33,21.05,-0.18,13.97,-0.35,11.62,0.97,9.65,1.09,17.21,1.03,11.23,-0.14,,,23.82,2.17,24.02,3.51,12.1,0.6,9.51,1.5,12.74,2.6,14.29,1.55,23.75,1.36,22.25,2.28,9.68,0.91,4.34,0.52,16.72,-0.86,13.9,2.51,8.11,0.38,40.67,3,40.16,1.57,4.24,1.06,2.93,-0.14,36.81,7.81,11.9,1.13,18.08,1.17,0,0,0.32,0.3,11.2,0.21,34.52,2.14,16.87,-4.06,16.21,0.96,2.64,-0.02,7.59,0.3,15.8,-0.87,44.72,-3.58,3.22,0,11.75,0.81,-0.08,1.08,0.1 18/06/2016 9:00:00 AM,0.03,0.05,0.24,0.02,0.25,0.03,2.31,0.1,12.4,1.14,0.57,0.11,0.56,4.11,0.52,22.65,-0.76,7.9,0.97,4.3,0.32,21.08,0.02,13.64,-0.32,11.82,1,9.72,1.16,17.28,1.01,11.4,-0.1,,,24.1,2.23,24.58,3.84,12.03,0.61,9.69,1.56,13.11,2.71,14.57,1.62,23.23,1.32,22.71,2.41,9.41,0.92,4.39,0.54,16.43,-0.9,14.08,2.6,8.05,0.42,41.68,3.25,40.88,1.92,4.77,1.24,2.95,-0.12,36.53,7.87,11.64,0.84,18.18,1.28,0,0,0.32,0.3,11.07,0.25,35.1,1.58,18.06,-3.85,16.42,0.86,2.68,-0.01,7.46,0.3,16.16,-0.8,45.47,-3.2,3.22,0,11.55,0.8,-0.08,1.15,0.09 18/06/2016 9:30:00 AM,0.03,0.05,0.22,0.03,0.25,0.03,2.3,0.12,12.18,1.13,0.57,0.1,0.55,4.11,0.5,21.66,-0.83,7.29,0.99,4.16,0.34,20.34,-0.02,13.2,-0.32,11.67,0.99,9.25,1.18,16.7,0.98,11.02,-0.1,,,23.49,2.1,24.61,4.02,11.71,0.56,9.55,1.58,13.08,2.67,14.7,1.72,22.54,1.24,22.49,2.45,9.18,0.94,4.32,0.55,15.79,-0.85,13.94,2.66,7.63,0.4,40.38,2.99,41.2,2.05,4.9,1.35,2.81,-0.15,36.31,7.91,11.41,0.64,17.31,1.28,0,0,0.32,0.3,10.77,0.27,34.05,1.92,17.84,-3.88,15.92,0.87,2.59,-0.03,7.21,0.35,15.54,-0.73,43.19,-3.39,3.21,0,11.98,0.76,-0.08,1.15,0.11 18/06/2016 10:00:00 AM,0.03,0.05,0.21,0.03,0.27,0.03,2.26,0.14,11.71,1.14,0.57,0.11,0.5,3.99,0.53,20.72,-0.8,6.79,0.94,3.94,0.35,19.82,-0.05,12.39,-0.34,11.44,1,8.7,1.14,15.73,0.86,10.37,-0.15,,,22.74,2.2,24.04,4.06,11.45,0.61,9.43,1.57,13.07,2.69,14.52,1.8,21.49,1.24,21.91,2.5,8.47,0.94,4.19,0.57,14.91,-0.82,13.78,2.77,7.52,0.39,39.01,3.04,39.81,1.97,4.88,1.38,2.71,-0.17,35.9,8.08,11.16,0.54,16.04,1.35,0,0,0.32,0.3,10.72,0.33,32.34,2.25,17.48,-3.84,14.74,0.9,2.59,-0.01,6.94,0.55,14.7,-0.73,41.89,-3.19,3.25,0,11.84,0.74,-0.08,1.15,0.11 18/06/2016 10:30:00 AM,0.03,0.05,0.21,0.03,0.25,0.03,2.17,0.14,11.12,1.17,0.57,0.12,0.47,3.9,0.57,19.39,-0.94,6.28,0.93,3.69,0.38,18.85,-0.09,11.26,-0.37,10.92,0.94,8.44,1.16,14.46,0.75,9.52,-0.18,,,21.29,1.95,23.3,4.07,10.66,0.53,9.09,1.6,12.89,2.72,13.98,1.81,19.99,1.16,21.25,2.46,7.67,0.9,3.95,0.56,13.49,-0.85,12.91,2.79,6.97,0.39,38.02,2.91,36.96,1.42,4.79,1.23,2.54,-0.17,34.77,8.03,10.41,0.56,15.13,1.49,0,0,0.32,0.3,10.38,0.37,30.62,2.6,17.07,-3.84,13.7,0.93,2.56,0.01,6.18,0.42,13.81,-0.79,40.5,-3.07,3.07,0,11.69,0.73,-0.07,1.09,0.1 18/06/2016 11:00:00 AM,0.03,0.05,0.21,0.03,0.21,0.03,2.07,0.13,10.55,1.18,0.57,0.1,0.46,3.8,0.61,17.79,-1.08,5.96,0.95,3.4,0.33,17.4,-0.1,10.23,-0.4,10.3,0.9,8.02,1.09,13.36,0.64,8.97,-0.21,,,19.99,1.89,22.72,4,9.91,0.5,8.88,1.57,12.77,2.76,13.61,1.82,18.61,1.08,20.3,2.46,6.9,0.81,3.7,0.59,12.26,-0.86,11.9,2.73,6.35,0.31,36.44,3.27,34.6,0.73,4.47,1.19,2.46,-0.13,33.98,8.06,10.14,0.58,13.72,1.45,0,0,0.32,0.3,9.8,0.29,28.68,2.92,16.68,-3.81,13.02,0.93,2.53,0.02,5.92,0.41,13.21,-0.79,38.41,-3.18,3,0,11.28,0.72,-0.07,1.09,0.09 18/06/2016 11:30:00 AM,0.03,0.06,0.19,0.03,0.21,0.03,1.98,0.12,9.97,1.2,0.51,0.12,0.45,3.72,0.76,16.55,-1.16,5.61,0.96,3.13,0.29,16.39,-0.12,9.46,-0.4,9.83,0.87,7.5,0.97,12.43,0.54,8.29,-0.19,,,18.57,1.71,21.72,4.07,9.5,0.47,8.61,1.59,12.43,2.75,13.06,1.77,17.69,1.05,19.79,2.45,6.39,0.77,3.6,0.62,11.28,-0.86,11.12,2.59,5.82,0.25,33.98,3.2,32.66,0.22,4.84,1.29,2.31,-0.11,33.42,8.21,9.69,0.62,12.9,1.49,0,0,0.32,0.3,9.19,0.23,26.86,3.29,16.19,-3.89,12.16,0.91,2.55,0.08,5.82,0.51,12.24,-0.79,35.86,-3.4,2.91,0,11.55,0.69,-0.07,1.08,0.11 18/06/2016 12:00:00 PM,0.03,0.06,0.18,0.03,0.2,0.03,1.93,0.13,9.26,1.1,0.52,0.11,0.43,3.64,0.73,15.68,-1.27,5.49,0.97,3.04,0.29,15.34,-0.15,8.66,-0.44,9.29,0.83,7.07,0.97,11.63,0.46,7.56,-0.26,,,17.57,1.61,21.24,4.02,9.19,0.53,8.15,1.45,12.32,2.71,12.45,1.73,16.88,0.99,19.18,2.33,6.02,0.76,3.4,0.64,10.78,-0.87,10.69,2.58,5.55,0.2,31.79,2.89,31.43,-0.14,4.23,1.09,2.25,-0.09,32.77,8.05,9.27,0.62,12.61,1.21,0,0,0.32,0.3,9,0.22,25.74,3.5,15.44,-3.92,11.31,0.93,2.5,0.08,5.67,0.44,11.41,-0.81,33.92,-3.68,2.87,0,11.81,0.67,-0.07,1.12,0.09 18/06/2016 12:30:00 PM,0.03,0.06,0.19,0.03,0.2,0.03,1.92,0.13,8.64,0.98,0.52,0.1,0.44,3.58,0.72,14.84,-1.31,5.29,1,2.98,0.3,14.34,-0.24,8.26,-0.47,8.94,0.87,6.81,0.95,10.96,0.37,7.1,-0.29,,,16.67,1.43,20.7,3.98,8.52,0.42,7.82,1.28,12.13,2.61,11.97,1.58,16.42,0.92,18.57,2.22,5.84,0.76,3.24,0.6,10.22,-0.9,10.4,2.56,5.27,0.16,30.64,2.59,30.48,-0.1,4.28,1.24,2.15,-0.11,31.54,7.77,9.06,0.53,11.8,1.27,0,0,0.32,0.3,8.52,0.25,24.98,3.72,14.7,-3.99,10.83,0.98,2.41,0.04,5.36,0.42,10.78,-0.83,32.23,-3.91,2.82,0,11.65,0.63,-0.07,1.04,0.08 18/06/2016 1:00:00 PM,0.03,0.06,0.18,0.03,0.19,0.03,1.83,0.13,8.5,0.99,0.54,0.1,0.44,3.46,0.72,14.33,-1.38,5.14,1.03,2.98,0.28,13.37,-0.34,7.68,-0.49,8.71,0.85,6.82,0.88,10.05,0.31,6.58,-0.36,,,15.92,1.31,20.03,3.68,8.12,0.41,7.56,1.3,12.02,2.58,11.64,1.51,16.27,0.93,18.24,2.16,5.83,0.78,3.15,0.6,9.68,-0.91,10.29,2.64,5.09,0.13,30.32,2.57,29.88,-0.37,4.16,1.08,2.12,-0.13,31.1,7.83,8.73,0.51,11.45,1.23,0,0,0.32,0.3,8.53,0.25,24.55,3.87,14.27,-4.03,10.85,1.04,2.38,0.04,5.29,0.5,10.62,-0.91,31.68,-4.04,2.82,0,11.32,0.64,-0.07,1.06,0.1 18/06/2016 1:30:00 PM,0.03,0.06,0.18,0.03,0.2,0.03,1.87,0.13,8.54,0.99,0.52,0.11,0.45,3.38,0.75,14.03,-1.35,5.11,1.05,2.75,0.28,12.78,-0.36,7.29,-0.53,8.51,0.82,6.67,0.86,9.7,0.27,6.43,-0.36,,,15.36,1.16,19.7,3.54,8.05,0.41,7.46,1.21,11.79,2.41,11.45,1.46,16.25,0.91,18.02,2.13,5.74,0.73,3.15,0.6,9.5,-0.93,9.69,2.45,4.89,0.1,29.66,2.61,28.9,-0.53,4.28,1.19,2.18,-0.1,31.12,7.75,8.67,0.51,11.25,1.31,0,0,0.32,0.3,8.93,0.2,23.81,4.33,14.13,-4.1,10.77,1.09,2.27,0.05,5.23,0.4,10.47,-0.88,31.25,-4.35,2.77,0,11.17,0.63,-0.07,1.05,0.1 18/06/2016 2:00:00 PM,0.03,0.06,0.18,0.02,0.25,0.03,1.88,0.13,8.5,0.98,0.57,0.09,0.44,3.37,0.77,14.32,-1.32,5.14,1.05,2.75,0.25,12.89,-0.29,7.81,-0.52,8.32,0.78,6.59,0.79,10.09,0.27,6.56,-0.35,,,15.6,1.2,19.85,3.38,8.18,0.37,7.33,1.14,11.73,2.37,11.25,1.39,17.24,0.84,18.56,2.05,6.22,0.74,3.12,0.56,10.26,-0.95,9.69,2.29,4.86,0,30.67,2.61,29.37,-0.57,4.43,1.15,2.28,-0.06,31.49,7.64,9.4,0.84,11.5,1.16,0,0,0.32,0.3,9.13,0.21,23.69,4.5,14.37,-4.05,11.04,1.13,2.29,0.06,5.49,0.44,10.81,-0.93,31.83,-4.6,2.72,0,11.54,0.64,-0.07,1.07,0.1 18/06/2016 2:30:00 PM,0.03,0.06,0.16,0.03,0.25,0.03,1.89,0.14,8.73,0.93,0.53,0.11,0.44,3.55,0.64,14.28,-1.37,5.37,1.08,2.9,0.23,12.88,-0.47,7.89,-0.52,8.29,0.76,6.73,0.76,9.93,0.21,6.56,-0.38,,,15.17,1.07,19.84,3.22,7.95,0.27,7.1,1.05,11.78,2.42,11.1,1.29,17.5,0.78,18.68,1.88,6.61,0.75,3.14,0.52,10.57,-0.99,9.84,2.22,4.77,-0.01,30.9,2.59,29.94,-0.57,4.09,1.08,2.34,-0.07,31.72,7.55,9.99,1.5,11.92,1.15,0,0,0.32,0.3,9.1,0.2,23.85,4.39,14.58,-4.02,11.29,1.17,2.34,0.08,5.79,0.5,11.33,-0.96,32.94,-4.55,2.66,0,11.5,0.65,-0.07,1.09,0.11 18/06/2016 3:00:00 PM,0.03,0.06,0.17,0.03,0.23,0.03,1.86,0.12,9.2,0.92,0.54,0.1,0.4,3.57,0.61,14.97,-1.32,5.71,1.1,3.04,0.26,13.74,-0.57,8.32,-0.52,8.52,0.77,6.79,0.69,10.54,0.3,6.96,-0.34,,,15.89,1.14,19.71,3.3,8.15,0.28,7.12,1,11.7,2.39,11.41,1.32,17.96,0.75,18.73,1.86,6.73,0.75,3.32,0.51,10.6,-1.03,9.94,2.16,4.93,-0.01,31.69,2.53,31.42,-0.28,3.99,0.97,2.5,0.04,32.28,7.77,10.4,1.82,12.47,1.18,0,0,0.32,0.3,9.3,0.23,24.84,4.22,14.95,-4.06,11.51,1.21,2.42,0.1,5.95,0.5,11.65,-0.96,34.04,-4.48,2.76,0,11.43,0.66,-0.07,1.11,0.09 18/06/2016 3:30:00 PM,0.03,0.06,0.17,0.04,0.26,0.03,2,0.13,9.52,0.9,0.56,0.09,0.43,3.67,0.62,16.19,-1.24,6.13,1.09,3.3,0.27,14.53,-0.51,8.96,-0.52,9,0.81,7.02,0.63,11.15,0.37,7.64,-0.33,,,17.25,1.26,20.68,3.24,8.77,0.27,7.42,0.99,11.82,2.43,11.9,1.36,19.05,0.88,19.5,2.01,7.2,0.78,3.59,0.52,11.2,-1.03,10.47,2.18,5.33,0.01,33.07,2.63,33.25,0.28,3.86,0.92,2.61,0.1,32.74,7.79,10.72,2.03,13.08,1.09,0,0,0.32,0.3,9.82,0.24,26.56,3.95,15.46,-4.17,12.23,1.18,2.4,0.1,6.08,0.5,12.3,-0.94,35.92,-4.35,2.97,0,11.65,0.73,-0.07,1.05,0.08 18/06/2016 4:00:00 PM,0.03,0.06,0.16,0.04,0.26,0.03,2.17,0.18,10.07,0.89,0.54,0.11,0.45,3.85,0.6,18.21,-1.01,6.95,1.04,3.61,0.27,16.69,-0.35,10.17,-0.49,9.73,0.87,7.46,0.65,12.6,0.57,8.5,-0.29,,,19.76,1.61,21.81,3.12,9.89,0.34,7.77,1.02,11.88,2.38,12.82,1.45,20.85,1.1,20.42,2.07,8.16,0.9,3.82,0.53,12.66,-0.96,11.34,2.2,5.85,0.04,35.87,2.82,35.45,0.63,3.67,0.83,2.71,0.09,33.96,7.82,10.78,2.04,14.55,1.02,0,0,0.32,0.3,10.41,0.26,28.71,3.57,16.42,-4.13,13.52,1.13,2.49,0.1,6.71,0.51,13.8,-0.89,38.58,-4.33,3.08,0,11.63,0.77,-0.08,1.09,0.1 18/06/2016 4:30:00 PM,0.03,0.06,0.17,0.04,0.29,0.03,2.32,0.18,10.98,0.95,0.57,0.1,0.47,3.67,0.66,21.06,-0.66,8.14,0.92,4.18,0.34,19.7,-0.08,12.32,-0.31,10.82,0.93,8.2,0.75,15.06,0.91,9.87,-0.12,,,23.13,2.04,23.28,3.48,11.26,0.5,8.5,1.13,12.48,2.57,14.16,1.65,23.24,1.43,21.62,2.18,9.46,1.04,4.26,0.62,14.65,-0.86,12.43,2.25,6.89,0.16,39.26,3.02,39.71,1.5,3.64,0.75,3.07,0.11,35.91,8.05,11.06,1.92,17.34,1.13,0,0,0.32,0.3,11.88,0.44,32.36,2.58,17.57,-3.97,15.35,0.99,2.64,0.08,7.46,0.5,15.79,-0.73,42.55,-3.99,3.43,0,11.53,0.81,-0.07,1.19,0.1 18/06/2016 5:00:00 PM,0.03,0.05,0.18,0.03,0.29,0.03,2.5,0.16,12.13,1.02,0.56,0.11,0.52,3.74,0.71,23.66,-0.33,9.44,0.75,4.64,0.37,22.66,0.22,14.2,-0.15,11.92,1.05,8.82,0.75,17,1.18,11.46,0.01,,,25.61,2.38,25.05,3.34,12.56,0.65,9.15,1.19,13.08,2.73,15.23,1.83,26.05,1.79,23.2,2.24,10.61,1.18,4.71,0.67,16.97,-0.67,13.76,2.43,7.64,0.22,44.52,3.55,44.72,2.66,3.86,0.84,3.48,0.1,38.49,8.48,11.64,1.66,20.76,1.45,0,0,0.32,0.3,13.68,0.72,36.78,0.48,19.35,-3.76,17.27,0.91,2.82,0.02,8.42,0.62,17.9,-0.45,47.74,-3.5,3.8,0,11.28,0.81,-0.06,1.27,0.1 18/06/2016 5:30:00 PM,0.03,0.05,0.18,0.03,0.31,0.03,2.58,0.15,12.85,1.07,0.61,0.12,0.54,3.97,0.65,25,-0.2,9.89,0.74,4.85,0.4,23.89,0.35,15.11,-0.07,12.06,1.04,9.09,0.78,17.85,1.26,12.05,0.05,,,26.39,2.42,25.5,3.32,12.98,0.65,9.11,1.14,12.78,2.73,15.39,1.68,26.94,1.84,23.72,2.17,10.99,1.21,4.95,0.67,17.82,-0.64,14.33,2.46,7.81,0.23,47.14,3.54,46.15,2.59,4.09,0.84,3.6,0.03,39.56,8.36,12.08,1.06,22.38,1.57,0,0,0.68,0.3,14.51,0.79,38.84,0,20,-3.75,18.26,0.92,2.95,0.05,8.77,0.64,19,-0.44,50.1,-3.42,3.86,0,11.4,0.85,-0.07,1.36,0.1 18/06/2016 6:00:00 PM,0.03,0.05,0.19,0.04,0.29,0.03,2.54,0.14,12.69,1.08,0.59,0.11,0.54,3.98,0.66,24.62,-0.24,9.81,0.76,4.84,0.38,23.64,0.38,14.79,-0.12,11.7,0.96,8.81,0.71,18.05,1.27,11.7,0.01,,,25.83,2.23,25.65,3.39,12.77,0.62,9.03,1.11,12.54,2.67,15.29,1.61,26.98,1.83,23.56,2.15,10.62,1.17,4.81,0.66,17.53,-0.7,14.18,2.43,7.63,0.19,46.69,3.34,45.53,2.43,4.13,0.85,3.5,-0.06,38.98,8.2,11.61,0.54,21.76,1.33,0,0,0.7,0.3,14.3,0.68,38.42,0,20.07,-3.7,18.2,0.94,2.87,0.03,8.71,0.6,18.88,-0.48,50.29,-3.36,3.83,0,11.71,0.87,-0.07,1.36,0.09 18/06/2016 6:30:00 PM,0.03,0.06,0.21,0.03,0.29,0.03,2.53,0.13,12.55,1.06,0.58,0.11,0.54,3.87,0.75,24.06,-0.33,9.72,0.82,4.8,0.37,23.07,0.28,14.44,-0.2,11.18,0.84,8.48,0.7,17.59,1.24,11.44,-0.01,,,25.46,2.11,25.05,3.49,12.5,0.63,8.54,1.02,12.18,2.47,15.14,1.63,26.49,1.79,23.32,2.15,10.19,1.06,4.74,0.62,16.84,-0.75,13.76,2.45,7.3,0.14,45.71,3.23,45.02,2.41,3.88,0.83,3.34,-0.11,38.22,8.1,11.84,0.58,21.19,1.25,0,0,0.7,0.3,14.1,0.65,37.45,0.51,19.64,-3.8,17.69,0.98,2.85,0.01,8.4,0.59,18.42,-0.5,49.38,-3.53,3.76,0,11.51,0.88,-0.07,1.35,0.11 18/06/2016 7:00:00 PM,0.03,0.05,0.2,0.03,0.3,0.03,2.5,0.11,12.21,1.03,0.6,0.09,0.51,3.74,0.67,22.92,-0.57,9.35,0.89,4.73,0.39,22.4,0.21,13.97,-0.24,10.56,0.69,8.33,0.68,16.63,1.08,11,-0.05,,,24.43,1.9,23.78,3.6,12.27,0.58,8.19,0.95,11.98,2.34,14.68,1.5,25.44,1.61,22.39,2.03,9.8,1.01,4.54,0.59,16.22,-0.8,13.26,2.32,7.09,0.12,44.11,2.79,44.44,2.25,3.77,0.73,3.21,-0.14,37.29,7.74,11.56,0.54,20.25,1.11,0,0,0.7,0.3,13.63,0.55,35.91,1.81,18.97,-3.94,17.02,1.07,2.77,-0.02,8.09,0.39,17.87,-0.49,47.46,-3.95,3.66,0,11.62,0.89,-0.08,1.36,0.11 18/06/2016 7:30:00 PM,0.03,0.06,0.21,0.03,0.3,0.03,2.39,0.11,11.92,1.05,0.56,0.11,0.51,3.63,0.8,21.67,-0.72,8.97,0.95,4.41,0.37,21.35,0.06,13.33,-0.25,10.25,0.64,8.13,0.71,16.15,1.08,10.24,-0.1,,,23.64,1.85,22.83,3.6,11.8,0.57,7.97,0.87,11.85,2.4,14.33,1.52,24.78,1.62,21.85,1.98,9.37,0.96,4.39,0.53,15.39,-0.88,12.7,2.33,6.78,0.09,42.71,2.61,42.59,1.84,3.77,0.8,3.12,-0.17,36.72,7.63,11.18,0.56,19.68,1.28,0,0,0.7,0.3,13.06,0.56,35.27,1.96,18.39,-3.99,16.52,1.01,2.73,0.01,7.85,0.49,17.33,-0.58,46.56,-3.86,3.6,0,11.72,0.88,-0.07,1.35,0.1 18/06/2016 8:00:00 PM,0.03,0.06,0.2,0.03,0.31,0.03,2.39,0.1,11.55,1.07,0.57,0.11,0.5,3.58,0.79,20.9,-0.9,8.59,1,4.24,0.37,20.75,-0.03,12.87,-0.31,9.99,0.64,7.98,0.66,15.82,0.97,10.13,-0.15,,,23.21,1.79,22.68,3.31,11.23,0.53,7.7,0.8,11.65,2.34,14.1,1.5,24.99,1.55,21.8,1.9,9.1,0.9,4.21,0.51,15.13,-0.91,12.66,2.53,6.53,0.05,41.63,2.15,42.13,1.63,3.68,0.8,3.23,-0.21,36.44,7.53,11.48,0.57,19.14,1.2,0,0,0.7,0.3,12.6,0.55,34.57,2.22,17.91,-4.13,16.23,1.09,2.7,0,7.44,0.37,16.89,-0.67,45.65,-4.05,3.46,0,11.98,0.85,-0.07,1.3,0.1 18/06/2016 8:30:00 PM,0.03,0.05,0.17,0.04,0.3,0.03,2.25,0.08,11.05,1.04,0.61,0.09,0.49,3.43,0.79,20.36,-0.98,8.26,1.04,4.09,0.33,19.84,-0.14,12.25,-0.37,9.71,0.6,7.64,0.6,15.09,0.81,9.68,-0.22,,,21.99,1.56,21.81,2.95,10.8,0.47,7.76,0.83,11.63,2.34,13.54,1.38,24.22,1.49,21.19,1.85,8.76,0.84,4.11,0.52,14.3,-0.98,12.48,2.53,6.38,0.05,40.35,2.11,40.24,1.09,3.51,0.72,3.1,-0.24,36.34,7.63,11.28,0.59,17.9,0.99,0,0,0.7,0.3,12.17,0.35,33.65,2.49,17.64,-4.07,15.72,1.1,2.65,-0.01,7.24,0.2,16.36,-0.71,44.35,-4.05,3.44,0,11.99,0.85,-0.07,1.25,0.1 18/06/2016 9:00:00 PM,0.03,0.05,0.16,0.04,0.26,0.03,2.21,0.08,10.72,1.03,0.54,0.12,0.45,3.31,0.85,19.3,-1.16,7.75,1.12,3.8,0.19,19.08,-0.19,11.56,-0.41,9.37,0.6,7.47,0.58,14.53,0.73,9.41,-0.21,,,20.95,1.49,21.77,2.85,10.45,0.5,7.63,0.85,11.27,2.36,12.95,1.27,23.49,1.35,20.54,1.73,8.35,0.78,3.89,0.48,13.69,-1.01,12.01,2.48,6.06,0.03,38.38,1.98,38.04,0.3,3.42,0.71,3.01,-0.22,36.18,7.63,10.98,0.48,16.61,0.69,0,0,0.7,0.3,11.8,0.39,32.52,2.62,17.31,-4.09,15.12,1.13,2.57,0,6.93,0.24,15.86,-0.75,43.38,-4.18,3.27,0,12.14,0.8,-0.08,1.24,0.13 18/06/2016 9:30:00 PM,0.03,0.05,0.16,0.04,0.26,0.03,2.15,0.08,10.18,0.98,0.55,0.12,0.46,3.3,0.91,18.11,-1.31,7.36,1.16,3.64,0.19,18.11,-0.27,11.05,-0.44,8.93,0.58,6.94,0.52,13.67,0.61,8.88,-0.28,,,19.88,1.3,20.72,2.49,9.87,0.37,7.42,0.84,10.84,2.24,12.42,1.23,22.71,1.23,19.47,1.53,7.93,0.72,3.77,0.47,13.05,-1.06,11.52,2.46,5.73,-0.02,37.21,2.07,37.29,0.24,3.35,0.74,2.84,-0.2,35.51,7.62,10.79,0.45,15.76,0.77,0,0,0.7,0.3,11.23,0.34,31.06,3.04,16.75,-4.2,14.55,1.18,2.49,-0.03,6.57,0.24,15.04,-0.81,40.69,-4.76,3.13,0,11.99,0.78,-0.08,1.19,0.12 18/06/2016 10:00:00 PM,0.03,0.05,0.15,0.05,0.26,0.03,2.11,0.07,9.66,0.94,0.59,0.1,0.45,3.16,0.86,16.94,-1.35,6.86,1.21,3.31,0.13,16.97,-0.3,10.28,-0.5,8.23,0.42,6.3,0.58,12.83,0.52,8.15,-0.34,,,18.58,1.16,19.55,2.29,9.31,0.32,7.09,0.79,10.33,2.14,11.69,1.12,21.32,1.06,18.4,1.44,7.4,0.67,3.55,0.46,12.19,-1.11,10.97,2.41,5.23,-0.14,35.08,1.87,35.95,0.27,3.26,0.68,2.57,-0.24,34.6,7.69,10.43,0.43,14.53,0.72,0,0,0.67,0.3,10.69,0.36,29.35,3.46,15.89,-4.33,13.45,1.31,2.48,-0.02,6.09,0.19,14.15,-0.91,37.97,-5.17,2.99,0,11.76,0.78,-0.08,1.12,0.09 18/06/2016 10:30:00 PM,0.03,0.06,0.15,0.05,0.26,0.03,2.03,0.06,9.21,0.96,0.58,0.11,0.43,2.94,0.77,15.74,-1.55,6.42,1.27,3.12,0.13,15.97,-0.37,9.49,-0.55,7.64,0.39,5.94,0.51,11.86,0.44,7.41,-0.41,,,16.84,0.94,18.32,2.19,8.88,0.3,6.94,0.79,10.08,2.11,11.07,1.11,19.95,0.85,17.39,1.37,6.82,0.65,3.39,0.43,11.05,-1.16,10.37,2.37,4.81,-0.17,32.34,1.2,33.62,-0.23,3.14,0.64,2.43,-0.25,33.68,7.63,9.65,0.41,13.29,0.72,0,0,0.32,0.3,9.93,0.19,27.45,3.97,14.91,-4.57,12.76,1.33,2.4,-0.03,5.71,0.11,13.39,-0.87,35.8,-5.55,2.82,0,11.66,0.78,-0.08,1.09,0.09 18/06/2016 11:00:00 PM,0.03,0.06,0.14,0.05,0.22,0.03,1.9,0.06,8.69,0.91,0.55,0.12,0.41,2.78,0.54,14.47,-1.74,5.9,1.3,2.96,0.11,14.65,-0.52,8.66,-0.6,7.22,0.39,5.48,0.32,10.56,0.24,6.66,-0.49,,,15.37,0.73,16.84,1.87,8.28,0.27,6.41,0.72,9.7,2.04,10.45,1.03,18.42,0.67,16.22,1.18,6.24,0.56,3.19,0.39,9.95,-1.25,9.81,2.34,4.38,-0.2,30.55,1.37,31.42,-0.57,3.05,0.64,2.22,-0.24,32.59,7.58,8.94,0.29,11.84,0.59,0,0,0.32,0.3,9.39,0.16,25.59,4.3,14.17,-4.61,11.86,1.31,2.39,-0.03,5.39,0.1,12.59,-0.88,33.18,-5.82,2.62,0,11.84,0.76,-0.08,1.03,0.09 18/06/2016 11:30:00 PM,0.03,0.05,0.13,0.04,0.2,0.03,1.85,0.04,8.2,0.86,0.59,0.1,0.41,2.66,0.54,13.56,-1.84,5.57,1.34,2.73,0.05,13.86,-0.62,8.1,-0.62,6.79,0.34,5.2,0.24,9.79,0.13,6.14,-0.54,,,14.26,0.54,16.36,1.78,7.82,0.22,6.45,0.75,9.44,2.01,9.98,0.94,17.2,0.54,15.36,1.09,5.79,0.5,3.01,0.38,9.31,-1.28,9.48,2.28,4.17,-0.2,28.24,0.97,29.07,-1.22,3,0.69,2.09,-0.22,31.12,7.41,8.47,0.26,10.57,0.57,0,0,0.7,0.4,8.84,0.09,24.07,4.73,13.52,-4.64,10.98,1.32,2.29,-0.04,5.03,0.1,11.72,-0.97,31.03,-6.1,2.51,0,11.64,0.72,-0.08,0.98,0.08 19/06/2016 12:00:00 AM,0.03,0.05,0.13,0.04,0.2,0.03,1.79,0.04,8.29,1.04,0.53,0.11,0.39,2.55,0.53,12.77,-1.9,5.36,1.35,2.71,0.05,13.21,-0.6,7.82,-0.61,6.46,0.32,4.92,0.23,9.37,0.11,5.66,-0.56,,,13.19,0.43,15.7,1.71,7.39,0.23,6.11,0.72,9.2,1.95,9.5,0.91,16.19,0.41,14.6,1.03,5.51,0.49,2.86,0.37,8.65,-1.3,9.25,2.31,3.8,-0.22,26.58,0.93,26.64,-1.89,2.77,0.54,1.98,-0.22,30.24,7.28,7.84,0.21,9.79,0.64,0,0,0.72,0.4,8.45,0.04,23.05,4.82,12.82,-4.69,10.56,1.37,2.2,-0.05,4.81,0,11.11,-0.96,29.92,-6.02,2.41,0,11.67,0.71,-0.07,0.96,0.08 19/06/2016 12:30:00 AM,0.03,0.05,0.13,0.05,0.2,0.03,1.75,0.04,8.08,1.07,0.52,0.11,0.39,2.46,0.55,12.4,-1.97,5.11,1.37,2.6,0.04,12.52,-0.61,7.23,-0.64,6.32,0.42,4.84,0.23,9.09,0.11,5.26,-0.58,,,12.51,0.37,15.14,1.73,7.22,0.2,5.96,0.69,9.01,1.94,9.06,0.89,15.52,0.38,14,1.01,5.2,0.47,2.78,0.33,8.24,-1.29,8.9,2.31,3.62,-0.23,25.37,0.97,25.75,-1.84,2.64,0.49,1.87,-0.22,29.73,7.29,7.37,0.31,9.11,0.73,0,0,0.72,0.4,8.21,0.14,22.09,4.97,12.49,-4.71,10.15,1.33,2.16,-0.05,4.63,0.1,10.57,-0.97,28.86,-6.05,2.38,0,11.67,0.7,-0.08,0.98,0.1 19/06/2016 1:00:00 AM,0.03,0.06,0.13,0.04,0.2,0.03,1.74,0.02,7.89,1.07,0.54,0.1,0.37,2.44,0.39,12.03,-2.01,4.89,1.4,2.62,0.06,12.17,-0.64,6.92,-0.66,6.05,0.39,4.84,0.23,8.68,0.13,5.01,-0.59,,,11.73,0.26,15.08,1.71,6.88,0.16,5.84,0.73,8.86,1.98,8.86,0.89,15.02,0.38,13.86,1.07,5.14,0.48,2.68,0.32,7.84,-1.29,8.35,2.11,3.47,-0.25,24.1,0.58,25.68,-1.69,2.66,0.5,1.76,-0.23,29.37,7.18,7.13,0.21,8.77,0.65,0,0,0.72,0.4,7.67,-0.09,21.34,5.23,11.78,-4.93,9.87,1.38,2.14,-0.06,4.51,0.1,10.2,-1,27.73,-6.2,2.33,0,11.27,0.7,-0.08,0.97,0.1 19/06/2016 1:30:00 AM,0.03,0.06,0.13,0.05,0.2,0.03,1.69,0.02,7.78,1.05,0.51,0.12,0.38,2.37,0.43,11.84,-2.01,4.83,1.42,2.59,0.09,11.95,-0.66,6.73,-0.64,5.9,0.34,4.77,0.23,8.45,0.13,5.01,-0.59,,,11.41,0.23,14.89,1.67,6.79,0.12,5.66,0.71,8.65,1.95,8.72,0.88,14.54,0.35,13.29,0.99,5.06,0.46,2.63,0.34,7.67,-1.31,8.06,1.9,3.47,-0.25,23.44,0.43,25.36,-1.58,2.67,0.53,1.69,-0.25,29.15,6.95,6.98,0.2,8.49,0.65,0,0,0.72,0.4,7.61,0.02,20.75,5.42,11.32,-4.93,9.59,1.4,2.13,-0.03,4.47,0.1,9.92,-1.01,27,-6.4,2.32,0,11.26,0.68,-0.08,0.95,0.1 19/06/2016 2:00:00 AM,0.03,0.06,0.13,0.05,0.2,0.03,1.69,0.02,7.67,1.07,0.49,0.12,0.39,2.36,0.44,11.68,-1.97,4.81,1.41,2.52,0.06,11.8,-0.65,6.76,-0.67,5.84,0.39,4.82,0.19,8.33,0.13,5.01,-0.59,,,11.27,0.29,14.7,1.71,6.73,0.15,5.35,0.61,8.69,1.94,8.7,0.88,14.25,0.4,12.99,0.91,5.02,0.44,2.59,0.31,7.61,-1.31,8.01,1.92,3.44,-0.25,22.99,0.42,24.3,-1.91,2.55,0.54,1.62,-0.24,29,6.83,7.06,0.27,8.35,0.67,0,0,0.72,0.4,7.53,0.01,20.26,5.45,11.24,-4.92,9.52,1.4,2.12,-0.03,4.44,0.1,9.64,-1.08,26.31,-6.49,2.31,0,11.67,0.68,-0.08,0.96,0.1 19/06/2016 2:30:00 AM,0.03,0.06,0.14,0.05,0.2,0.03,1.72,0.02,7.62,1.06,0.54,0.1,0.37,2.34,0.44,11.72,-1.97,4.75,1.42,2.62,0.07,11.54,-0.7,6.68,-0.67,5.81,0.36,4.85,0.2,8.31,0.12,5.03,-0.58,,,11.13,0.29,14.64,1.73,6.75,0.16,5.3,0.62,8.62,1.95,8.7,0.88,14,0.37,12.91,0.91,4.99,0.44,2.56,0.31,7.65,-1.28,7.9,1.91,3.51,-0.23,23.16,0.48,24.32,-1.92,2.58,0.54,1.57,-0.25,28.89,6.89,6.78,0.3,8.07,0.65,0,0,0.72,0.4,7.42,0.03,19.85,5.53,11.15,-4.87,9.57,1.42,2.12,-0.04,4.42,0.1,9.65,-1.02,26.12,-6.44,2.24,0,11.5,0.68,-0.08,0.93,0.09 19/06/2016 3:00:00 AM,0.03,0.06,0.14,0.05,0.2,0.03,1.69,0.02,7.65,1.04,0.5,0.12,0.36,2.34,0.41,11.73,-1.99,4.77,1.41,2.57,0.05,11.52,-0.75,6.7,-0.66,5.86,0.36,4.89,0.22,8.39,0.14,5.14,-0.58,,,11.21,0.27,14.72,1.73,6.74,0.16,5.45,0.68,8.64,1.97,8.51,0.91,13.93,0.35,12.9,0.9,5.06,0.44,2.58,0.3,7.67,-1.3,7.93,1.88,3.52,-0.24,22.84,0.36,23.45,-2.32,2.59,0.5,1.55,-0.23,29.14,6.97,6.91,0.34,8.37,0.67,0,0,0.73,0.4,7.5,0.05,20.01,5.55,11.22,-4.83,9.6,1.38,2.11,-0.03,4.41,0.1,9.57,-1.03,26.64,-6.15,2.22,0,11.78,0.67,-0.08,0.91,0.08 19/06/2016 3:30:00 AM,0.03,0.06,0.13,0.04,0.2,0.03,1.7,0,7.6,1.04,0.5,0.13,0.38,2.33,0.39,11.87,-1.97,4.76,1.44,2.55,0.05,11.55,-0.71,6.74,-0.67,5.82,0.42,4.82,0.18,8.44,0.13,5.04,-0.57,,,11.32,0.31,14.84,1.73,6.76,0.17,5.42,0.69,8.66,1.98,8.49,0.92,13.93,0.37,12.84,0.94,5.04,0.44,2.66,0.33,7.71,-1.3,7.9,1.84,3.58,-0.23,22.71,0.3,23.23,-2.44,2.55,0.49,1.62,-0.21,29.12,7.02,6.73,0.27,8.25,0.64,0,0,0.72,0.4,7.52,0.14,19.87,5.52,11.12,-4.81,9.63,1.35,2.13,-0.05,4.48,0.1,9.47,-1.03,26.33,-6.26,2.2,0,11.77,0.7,-0.08,0.94,0.11 19/06/2016 4:00:00 AM,0.03,0.06,0.13,0.04,0.2,0.03,1.73,0.01,7.68,1.04,0.53,0.11,0.38,2.36,0.38,12.04,-1.99,4.78,1.45,2.53,0.06,11.73,-0.73,6.7,-0.69,6,0.41,5.06,0.24,8.58,0.17,5.02,-0.58,,,11.54,0.32,15.06,1.68,6.86,0.16,5.43,0.72,8.7,1.9,8.59,0.93,13.97,0.3,12.73,0.91,5.14,0.46,2.72,0.35,7.85,-1.29,7.98,1.88,3.59,-0.24,22.85,0.32,23.59,-2.5,2.57,0.46,1.61,-0.2,29.16,7.03,7.11,0.27,8.04,0.54,0,0,0.72,0.4,7.52,-0.04,20.18,5.45,11.13,-4.84,9.72,1.31,2.11,-0.04,4.53,0,9.67,-1.03,26.62,-6.32,2.27,0,11.42,0.7,-0.08,0.93,0.09 19/06/2016 4:30:00 AM,0.03,0.06,0.13,0.05,0.2,0.03,1.75,0.03,7.76,1.09,0.51,0.12,0.37,2.39,0.4,12.14,-1.96,4.96,1.4,2.64,0.05,11.96,-0.67,6.85,-0.68,6.26,0.54,5.64,0.33,8.9,0.22,5.14,-0.58,,,11.64,0.29,15.29,1.8,7.16,0.21,5.41,0.68,8.82,1.98,8.76,0.98,14.11,0.32,12.92,0.94,5.24,0.45,2.76,0.34,8.04,-1.3,8.05,1.82,3.64,-0.22,22.69,0.26,24.26,-2.15,2.63,0.5,1.72,-0.17,29.8,7.16,7.37,0.43,7.98,0.15,0,0,0.72,0.4,7.62,0,20.77,5.37,11.26,-4.91,10.03,1.34,2.11,-0.02,4.79,0,9.95,-1.01,27.19,-6.2,2.28,0,11.12,0.76,-0.08,0.98,0.09 19/06/2016 5:00:00 AM,0.03,0.06,0.13,0.04,0.24,0.03,1.8,0.04,8.03,1.07,0.5,0.13,0.38,2.43,0.37,12.52,-2.01,4.98,1.43,2.73,0.07,12.36,-0.72,7.03,-0.68,6.47,0.63,5.65,0.36,9.44,0.22,5.43,-0.51,,,12.03,0.35,14.8,1.76,7.21,0.21,5.59,0.68,9.06,1.98,8.9,1.05,14.47,0.35,13.01,0.92,5.46,0.48,2.82,0.35,8.28,-1.31,8.26,1.8,3.81,-0.22,23.04,0.27,24.82,-1.97,2.65,0.57,1.9,-0.07,30.02,7.2,7.98,1.19,8.18,0.09,0,0,0.72,0.4,7.82,0.02,21.42,5.31,11.52,-4.87,10.47,1.33,2.16,-0.04,4.93,0,10.49,-0.98,28.04,-6.24,2.3,0,11.02,0.79,-0.09,0.99,0.08 19/06/2016 5:30:00 AM,0.03,0.06,0.13,0.05,0.23,0.03,1.87,0.09,8.19,1.08,0.54,0.11,0.37,2.5,0.38,13.03,-1.87,5.15,1.42,2.87,0.07,12.81,-0.73,7.47,-0.65,6.65,0.6,5.95,0.39,9.9,0.27,5.69,-0.49,,,12.57,0.41,14.9,1.86,7.39,0.2,5.81,0.72,9.07,2.03,9.19,1.05,14.68,0.38,13.14,0.97,5.69,0.52,2.93,0.36,8.66,-1.28,8.44,1.82,4.11,-0.21,23.46,0.3,25.16,-1.94,2.64,0.58,2.02,0.01,30.2,7.23,8.54,1.61,8.73,0.46,0,0,0.72,0.4,8,-0.02,22.57,5.01,11.98,-4.81,10.98,1.27,2.2,-0.01,5.11,0,10.73,-0.96,28.95,-6.09,2.35,0,11.19,0.77,-0.08,1,0.12 19/06/2016 6:00:00 AM,0.03,0.06,0.13,0.05,0.27,0.03,1.87,0.09,8.45,1.1,0.51,0.13,0.43,2.66,0.39,13.63,-1.79,5.63,1.33,2.97,0.11,13.57,-0.63,7.71,-0.63,6.93,0.63,6.25,0.42,10.28,0.33,5.96,-0.47,,,13.37,0.55,15.8,1.99,7.72,0.2,5.93,0.76,9.28,2.02,9.55,1.11,15.06,0.45,13.6,1.06,5.94,0.53,3.03,0.39,9.28,-1.29,8.67,1.8,4.35,-0.14,24.08,0.36,25.45,-1.85,2.66,0.52,2.19,0.11,30.81,7.41,8.93,1.88,9.25,0.97,0,0,0.72,0.4,8.35,0.1,23.64,4.81,12.66,-4.66,11.39,1.25,2.27,0,5.38,0.03,11.25,-0.96,30.85,-5.78,2.5,0,11.09,0.76,-0.08,1.08,0.1 19/06/2016 6:30:00 AM,0.03,0.06,0.16,0.04,0.28,0.03,1.91,0.07,8.61,1.1,0.54,0.12,0.45,2.87,0.72,14.58,-1.72,5.98,1.25,3.13,0.1,14.4,-0.64,8.13,-0.62,7.23,0.6,6.69,0.53,10.92,0.43,6.33,-0.45,,,14.25,0.62,16.78,2.09,8.11,0.23,6.22,0.8,9.57,2.1,10.18,1.23,15.82,0.52,14.51,1.16,6.39,0.55,3.18,0.4,10.02,-1.22,9.1,1.86,4.66,-0.12,25.01,0.4,26.2,-1.83,2.81,0.6,2.27,0.12,31.44,7.51,9.68,2.12,9.7,1.12,0,0,0.72,0.4,8.71,-0.01,24.97,4.43,13.2,-4.51,11.97,1.23,2.31,0.01,5.64,0.06,11.83,-0.97,32.63,-5.52,2.59,0,10.95,0.8,-0.09,1.11,0.09 19/06/2016 7:00:00 AM,0.03,0.06,0.16,0.04,0.24,0.03,1.96,0.04,9.08,1.05,0.59,0.1,0.47,3.12,0.73,15.88,-1.67,6.52,1.2,3.43,0.18,15.54,-0.61,9.15,-0.59,7.98,0.65,7.33,0.59,12.15,0.65,7.11,-0.4,,,15.78,0.83,17.46,2.2,8.61,0.26,6.74,0.83,10.09,2.22,10.79,1.22,17.17,0.67,15.61,1.34,7.13,0.6,3.51,0.44,11.06,-1.2,9.75,1.85,5.23,-0.07,27.23,0.69,28.36,-1.47,3.09,0.7,2.38,0.08,32.48,7.65,10.1,2.09,11.14,1.25,0,0,0.72,0.4,9.36,0.11,26.99,4.16,14.23,-4.35,12.87,1.21,2.44,0.01,5.99,0.19,12.81,-0.94,34.84,-5.29,2.69,0,11.08,0.79,-0.07,1.14,0.11 19/06/2016 7:30:00 AM,0.03,0.05,0.19,0.04,0.27,0.03,2.07,0.04,9.39,0.84,0.59,0.13,0.5,3.36,0.81,18.14,-1.42,7.38,1.15,3.86,0.18,16.94,-0.55,10.68,-0.56,8.7,0.63,7.55,0.58,13.47,0.71,8.31,-0.33,,,18.07,1.14,19.08,2.71,9.32,0.21,7.1,0.84,10.62,2.22,11.4,1.2,18.99,0.84,16.62,1.34,8.23,0.7,3.86,0.49,12.85,-1.1,10.89,1.95,6.21,0.03,29.85,0.98,31.87,-0.76,3.01,0.7,2.55,0,33.87,7.66,10.11,1.68,12.91,1.11,0,0,0.72,0.4,10.16,0.09,29.41,3.58,15.13,-4.28,14.14,1.21,2.55,0.02,6.7,0.28,14.14,-0.9,38.36,-5.01,2.97,0,11.28,0.79,-0.08,1.12,0.11 19/06/2016 8:00:00 AM,0.03,0.05,0.24,0.03,0.3,0.03,2.2,0.04,10.38,0.79,0.61,0.13,0.53,3.55,0.86,20.36,-1.25,8.26,1.09,4.39,0.25,18.94,-0.47,12.16,-0.52,9.59,0.68,7.97,0.6,15.22,0.83,9.71,-0.28,,,20.58,1.53,20.28,2.83,10.51,0.28,7.64,0.99,11.3,2.35,12.25,1.23,20.66,0.94,18.63,1.63,9.4,0.79,4.26,0.51,14.81,-1.06,12.39,2.16,7.06,0.09,33.03,1.17,36.18,0.4,3.13,0.72,2.68,-0.09,35.91,7.87,10.41,1.47,14.84,1.13,0,0,0.72,0.4,10.98,-0.08,32.19,2.81,16.35,-4.3,15.76,1.19,2.7,0.05,7.23,0.15,15.74,-0.9,42.35,-4.69,3.18,0,11.98,0.81,-0.08,1.18,0.1 19/06/2016 8:30:00 AM,0.03,0.05,0.24,0.03,0.32,0.03,2.33,0.06,11.25,0.77,0.7,0.09,0.56,3.75,0.79,21.76,-1.11,8.86,1.02,4.58,0.28,20.11,-0.39,12.94,-0.5,10.49,0.73,8.35,0.61,16.3,0.82,10.77,-0.19,,,22.08,1.67,20.99,2.92,11.16,0.33,8.09,1.02,11.69,2.44,13.03,1.34,21.24,0.9,19.67,1.76,9.82,0.85,4.6,0.54,15.85,-1,13.72,2.45,7.51,0.15,34.89,1.35,37.48,0.67,3.47,0.8,2.76,-0.17,36.96,7.94,10.63,0.87,15.6,0.99,0,0,0.72,0.4,11.34,-0.19,34.04,2.48,17.14,-4.33,16.27,1.22,2.74,0.03,7.82,0.25,16.52,-0.93,44.21,-4.48,3.41,0,11.87,0.81,-0.08,1.18,0.1 19/06/2016 9:00:00 AM,0.03,0.06,0.22,0.03,0.3,0.03,2.45,0.1,11.88,0.81,0.64,0.1,0.56,3.74,0.81,22.38,-0.87,9.21,0.95,4.54,0.28,21.02,-0.26,13.53,-0.42,11.42,0.85,8.67,0.71,16.84,0.88,11,-0.15,,,23.06,1.85,22.42,2.88,11.85,0.37,8.56,1.06,11.84,2.41,13.49,1.39,21.41,0.96,20.36,1.85,9.79,0.91,4.78,0.59,15.99,-1.03,14,2.44,7.49,0.17,35.34,1.59,37.88,0.79,3.56,0.94,2.8,-0.18,36.84,8.01,10.53,0.66,15.48,1.06,0,0,0.98,0.4,11.3,-0.08,34.59,2.35,18,-4.24,16.52,1.21,2.73,0.04,8,0.28,17.12,-0.81,45.16,-4.08,3.58,0,12.07,0.8,-0.08,1.16,0.09 19/06/2016 9:30:00 AM,0.03,0.06,0.22,0.03,0.31,0.03,2.46,0.12,12.11,0.83,0.58,0.11,0.52,3.76,0.83,21.97,-0.86,8.95,0.97,4.25,0.3,20.95,-0.2,13.27,-0.43,11.31,0.79,8.82,0.88,16.68,0.89,10.67,-0.14,,,23.18,1.87,23.04,2.93,11.86,0.33,8.61,1.04,12.23,2.48,13.62,1.43,21.09,0.9,20.61,1.87,9.33,0.88,4.75,0.61,15.54,-1.04,14.25,2.49,7.31,0.17,35.15,1.63,37.38,0.7,3.72,1,2.77,-0.17,36.25,7.98,10.73,0.48,15.49,1.29,0,0,1.01,0.4,11.6,0.11,34.02,2.49,18.25,-4.13,16.12,1.11,2.69,0.03,7.8,0.25,16.94,-0.83,44.5,-4.05,3.66,0,12.03,0.79,-0.07,1.22,0.09 19/06/2016 10:00:00 AM,0.03,0.06,0.2,0.03,0.3,0.03,2.41,0.12,12.32,0.86,0.63,0.1,0.49,3.63,0.83,20.95,-0.9,8.62,0.98,3.89,0.33,20.35,-0.18,12.46,-0.42,11.14,0.82,8.56,0.89,16.24,0.93,10.19,-0.19,,,22.41,1.86,22.35,2.98,11.41,0.4,8.54,1.05,12.23,2.51,13.66,1.42,20.54,0.89,20.44,1.92,8.59,0.88,4.58,0.59,14.6,-0.98,14.35,2.59,6.86,0.13,34.85,1.71,37.02,0.84,3.73,0.86,2.68,-0.16,35.41,7.87,10.68,0.51,15,1.21,0,0,0.7,0.4,11.72,0.28,32.72,2.71,18.32,-4.08,15.9,1.08,2.64,0.04,7.45,0.16,16.66,-0.85,44.16,-4.02,3.68,0,11.87,0.72,-0.07,1.23,0.09 19/06/2016 10:30:00 AM,0.03,0.06,0.2,0.03,0.29,0.03,2.24,0.12,12.16,0.87,0.54,0.11,0.47,3.49,0.81,19.6,-1.01,8.05,0.99,3.61,0.32,19.47,-0.18,11.69,-0.42,10.91,0.86,8.09,0.91,15.11,0.85,9.77,-0.18,,,21.71,1.83,21.69,2.83,10.88,0.32,8.35,1.05,12.23,2.59,13.31,1.44,19.72,0.91,19.91,1.92,7.78,0.83,4.39,0.6,13.39,-0.98,13.73,2.64,6.45,0.1,34.18,1.51,37.22,0.85,3.71,0.79,2.69,-0.15,34.42,7.64,10.43,0.48,15.1,1.28,0,0,0.7,0.4,11.28,0.26,31.7,2.8,18.25,-4.01,15.46,1.1,2.55,0.03,6.9,0.2,16.11,-0.83,42.52,-4.08,3.6,0,12.1,0.69,-0.07,1.22,0.08 19/06/2016 11:00:00 AM,0.03,0.06,0.21,0.03,0.25,0.03,2.24,0.12,11.85,0.87,0.51,0.11,0.46,3.43,0.83,18.32,-1.11,7.77,0.97,3.36,0.29,18.55,-0.24,10.9,-0.46,10.23,0.84,7.61,0.92,14,0.71,9.17,-0.18,,,20.66,1.7,21.39,2.73,10.47,0.34,8.26,1.08,11.89,2.6,13.08,1.48,18.92,0.79,19.44,2,7.11,0.82,4.18,0.6,12.26,-0.97,13.2,2.68,6.01,0.07,33.68,1.53,36.31,0.97,3.65,0.8,2.65,-0.15,33.62,7.67,9.97,0.56,14.17,1.34,0,0,0.7,0.4,10.51,0.21,30.13,2.97,17.55,-4.05,14.53,1.1,2.55,0.01,6.57,0.3,15.16,-0.83,40.4,-3.99,3.55,0,11.81,0.68,-0.07,1.15,0.08 19/06/2016 11:30:00 AM,0.03,0.06,0.19,0.03,0.24,0.03,2.2,0.12,11.47,0.9,0.51,0.1,0.45,3.42,0.83,17.25,-1.13,7.52,1,3.19,0.3,17.51,-0.36,9.95,-0.47,9.72,0.75,7.47,0.85,13.24,0.61,8.49,-0.22,,,19.71,1.7,21,2.83,9.94,0.25,7.94,1.06,11.73,2.56,12.77,1.43,17.95,0.79,18.96,2.1,6.56,0.82,3.89,0.58,11.3,-0.99,12.51,2.62,5.53,0.04,32.74,1.64,34.35,0.68,3.66,0.81,2.49,-0.11,32.33,7.65,9.57,0.54,13.16,1.51,0,0,0.7,0.4,10.64,0.22,28.14,3.44,17.08,-4.1,13.73,1.18,2.5,0.02,6.56,0.3,14.31,-0.87,38.61,-4.16,3.44,0,11.85,0.66,-0.07,1.09,0.09 19/06/2016 12:00:00 PM,0.03,0.06,0.21,0.03,0.23,0.03,2.11,0.1,11.01,0.9,0.46,0.12,0.42,3.37,0.86,16.1,-1.27,7.26,1.03,3.07,0.28,16.56,-0.35,9.23,-0.51,9.12,0.71,7.15,0.85,12.44,0.55,7.97,-0.26,,,18.97,1.58,19.96,2.88,9.79,0.43,7.67,1.05,11.65,2.53,12.34,1.4,17.09,0.74,18.26,2,6.3,0.78,3.82,0.62,10.69,-1.01,11.8,2.54,5.33,0.03,31.84,1.52,33.34,0.34,3.72,0.82,2.46,-0.1,31.65,7.64,9.31,0.51,13.41,1.4,0,0,0.7,0.4,10.59,0.18,27.53,3.91,17.5,-4.1,13.69,1.2,2.47,0.02,6.53,0.3,14.55,-0.9,39.33,-4.16,3.37,0,11.96,0.65,-0.06,1.09,0.09 19/06/2016 12:30:00 PM,0.03,0.06,0.21,0.02,0.21,0.03,2.02,0.1,10.29,0.91,0.47,0.11,0.41,3.3,0.91,15.34,-1.32,6.94,1.09,3.05,0.28,15.92,-0.45,8.67,-0.53,8.71,0.64,6.8,0.8,11.78,0.48,7.55,-0.32,,,18.19,1.46,19.42,2.86,9.69,0.46,7.64,1.04,11.44,2.38,12.1,1.41,16.75,0.79,18.12,1.98,6.04,0.73,3.57,0.6,10.5,-1.03,10.95,2.47,5.2,0,32.06,1.56,32.36,0.22,3.57,0.79,2.4,-0.13,31.12,7.56,9.5,0.46,13.09,1.32,0,0,0.39,0.4,10.32,0.12,26.82,4.17,17.61,-4.08,13.62,1.19,2.4,0.02,6.22,0.3,14.55,-0.91,38.71,-4.36,3.16,0,11.9,0.62,-0.06,1.14,0.11 19/06/2016 1:00:00 PM,0.03,0.06,0.2,0.03,0.21,0.03,2.01,0.12,9.78,0.92,0.49,0.08,0.4,3.18,0.95,14.88,-1.33,6.84,1.05,2.97,0.31,15.06,-0.48,8.23,-0.55,8.36,0.63,6.53,0.77,10.84,0.36,7.09,-0.37,,,17.38,1.41,19.45,2.83,8.71,0.2,7.41,1.03,11.72,2.48,11.76,1.32,16.47,0.78,17.61,1.96,5.92,0.73,3.39,0.58,10.14,-1.04,10.55,2.48,4.98,0.01,30.88,1.49,30.6,-0.12,3.68,0.92,2.35,-0.13,31.08,7.64,9.37,0.51,11.96,1.21,0,0,0.32,0.4,10.08,0.09,26.12,4.26,17.25,-4.07,12.88,1.18,2.34,0.03,5.95,0.3,14.13,-0.93,37.86,-4.43,3,0,11.94,0.62,-0.07,1.12,0.12 19/06/2016 1:30:00 PM,0.03,0.06,0.19,0.03,0.22,0.03,2.02,0.13,9.29,0.91,0.41,0.11,0.4,3.06,0.9,14.45,-1.4,6.63,1.05,2.88,0.28,14.34,-0.51,8.19,-0.54,8.7,0.65,6.7,0.75,10.29,0.31,6.63,-0.35,,,16.67,1.23,19.2,2.85,8.43,0.19,7.22,0.93,11.74,2.43,11.58,1.35,16.25,0.78,17.58,1.95,5.81,0.71,3.37,0.56,9.92,-1.04,10.2,2.44,4.76,-0.03,30.42,1.44,29.64,-0.34,3.68,0.94,2.34,-0.11,30.71,7.52,9.13,0.48,11.46,1.29,0,0,0.32,0.4,9.73,0.02,25.2,4.53,16.86,-4.06,12.43,1.2,2.33,0.02,5.78,0.3,13.71,-0.95,37.39,-4.3,2.86,0,11.85,0.61,-0.07,1.07,0.11 19/06/2016 2:00:00 PM,0.03,0.06,0.19,0.02,0.24,0.03,2.02,0.11,9.24,0.91,0.39,0.11,0.41,3.11,0.92,14.77,-1.36,6.3,1.09,2.94,0.26,14.56,-0.49,8.57,-0.56,8.4,0.63,6.81,0.71,10.57,0.27,6.72,-0.38,,,17.09,1.28,19.41,2.69,8.46,0.14,7.17,0.91,11.55,2.33,11.58,1.39,17.32,0.78,17.86,1.82,6.36,0.73,3.34,0.56,10.21,-1.08,10.54,2.43,4.85,-0.04,31.33,1.52,29.76,-0.33,3.7,0.92,2.47,-0.09,31.2,7.62,9.89,0.74,11.99,1.42,0,0,0.32,0.4,9.49,-0.05,25.31,4.54,16.57,-4.19,12.65,1.2,2.35,0.01,5.83,0.3,13.58,-0.98,36.86,-4.47,2.78,0,11.4,0.6,-0.06,1.08,0.1 19/06/2016 2:30:00 PM,0.03,0.06,0.19,0.03,0.22,0.03,2.06,0.15,9.73,1.1,0.46,0.09,0.36,3.12,0.97,15.62,-1.25,6.43,1.07,2.97,0.28,14.68,-0.48,8.46,-0.53,8.29,0.65,6.78,0.72,10.57,0.28,6.91,-0.38,,,17.01,1.3,19.35,2.85,8.54,0.16,7.08,0.89,11.46,2.34,11.52,1.35,17.8,0.81,18.04,1.88,6.78,0.71,3.47,0.57,10.54,-1.06,10.79,2.48,4.92,-0.03,31.42,1.59,29.75,-0.38,3.7,0.91,2.55,-0.01,31.32,7.66,10.32,1.43,12.05,1.33,0,0,0.33,0.4,9.59,-0.08,25.66,4.26,16.41,-4.23,12.37,1.23,2.37,0.01,5.92,0.3,13.49,-0.94,36.92,-4.49,2.8,0,11.14,0.6,-0.06,1.07,0.11 19/06/2016 3:00:00 PM,0.03,0.06,0.18,0.03,0.21,0.03,2.07,0.14,10.31,1.18,0.41,0.11,0.34,3.21,0.93,16.3,-1.24,6.74,1.05,2.99,0.22,15.63,-0.51,8.95,-0.54,8.49,0.64,6.99,0.67,10.96,0.32,7.29,-0.33,,,17.88,1.35,19.11,2.9,9,0.18,7.22,0.81,11.1,2.33,11.71,1.38,18.36,0.8,18.28,1.87,7.18,0.74,3.61,0.57,11.14,-1.06,11.01,2.45,5.02,-0.05,31.54,1.5,30.55,-0.39,3.57,0.86,2.63,0.05,31.64,7.62,10.89,1.8,12.47,1.18,0,0,0.32,0.4,9.88,-0.12,26.95,4.01,16.6,-4.18,12.84,1.24,2.36,0.03,6.02,0.3,13.83,-0.93,37.36,-4.72,2.87,0,11.6,0.6,-0.06,1.07,0.12 19/06/2016 3:30:00 PM,0.03,0.06,0.21,0.02,0.23,0.03,2.17,0.16,10.78,1.14,0.4,0.11,0.36,3.3,0.82,17.27,-1.23,7.25,0.98,3.17,0.24,17.02,-0.47,9.69,-0.57,9.15,0.73,7.39,0.65,11.99,0.4,8.04,-0.33,,,19.34,1.39,20.18,2.99,9.66,0.2,7.49,0.85,11.07,2.3,12.27,1.35,19.28,0.85,18.97,1.86,7.5,0.76,3.92,0.59,12.04,-1.07,11.44,2.32,5.49,-0.02,32.22,1.44,32.03,-0.12,3.58,0.84,2.8,0.12,32.24,7.57,11.26,2.04,13.08,1.12,0,0,0.37,0.4,10.81,0.14,28.33,3.83,17.1,-4.12,13.58,1.22,2.36,0,6.39,0.31,14.64,-0.9,38.79,-4.73,2.99,0,12.17,0.63,-0.07,1.07,0.1 19/06/2016 4:00:00 PM,0.03,0.06,0.19,0.02,0.25,0.03,2.22,0.15,11.54,1.13,0.45,0.1,0.38,3.56,0.74,19.1,-1.01,8.01,0.86,3.52,0.29,18.91,-0.35,10.95,-0.52,9.91,0.75,7.62,0.61,13.52,0.66,9.07,-0.29,,,21.71,1.67,21.01,3.12,11.04,0.32,7.78,0.77,11.17,2.27,13.18,1.44,21.02,1.07,19.99,1.94,8.54,0.91,4.36,0.64,13.5,-1.04,11.87,2.17,6.15,0.07,35.16,1.75,35.56,0.57,3.61,0.86,2.99,0.1,33.95,7.64,11.83,2.21,15.21,1.2,0,0,0.32,0.4,11.83,0.29,30.94,3.15,18.18,-4,15.08,1.15,2.61,0.05,6.99,0.32,16.07,-0.83,42.16,-4.35,3.27,0,12.42,0.73,-0.07,1.15,0.11 19/06/2016 4:30:00 PM,0.03,0.05,0.18,0.03,0.27,0.03,2.51,0.2,12.84,1.22,0.39,0.12,0.41,3.82,0.64,22.4,-0.6,8.96,0.75,3.91,0.34,22.37,0.11,13.17,-0.32,11.09,0.97,8.46,0.65,15.77,0.93,10.8,-0.07,,,24.81,2.15,22.78,3.45,12.58,0.52,8.46,0.83,11.58,2.54,14.54,1.66,23.01,1.44,20.95,2.13,9.78,0.98,4.73,0.66,15.73,-0.83,13.1,2.22,6.97,0.14,39.3,2.1,39.57,1.25,3.67,0.88,3.29,0.11,36.14,7.95,11.94,2,17.8,1.29,0,0,0.32,0.4,13.23,0.5,34.75,1.84,20.64,-3.56,16.84,1.06,2.76,0.06,7.72,0.47,18.29,-0.57,46.52,-3.83,3.55,0,12.29,0.78,-0.07,1.26,0.13 19/06/2016 5:00:00 PM,0.03,0.05,0.19,0.02,0.29,0.03,2.71,0.18,14.3,1.31,0.39,0.11,0.41,4.16,0.65,25.81,-0.07,9.78,0.63,4.41,0.37,25.57,0.52,15.5,-0.08,12.56,1.17,9.21,0.71,18.29,1.25,12.45,0.12,,,27.92,2.62,24.84,3.31,13.85,0.7,8.95,0.96,11.88,2.57,15.81,1.81,25.47,1.71,22.31,2.21,11.15,1.15,5.12,0.64,18.06,-0.63,14.5,2.36,7.98,0.25,44.4,2.58,44.69,2.62,3.98,1.04,3.53,0.07,38.5,8.36,12.11,1.69,20.67,1.47,0,0,0.63,0.4,14.4,0.63,38.73,0,22.12,-3.42,18.79,0.92,3,0.08,8.68,0.48,20.37,-0.33,51.01,-3.19,3.95,0,12.07,0.77,-0.06,1.37,0.12 19/06/2016 5:30:00 PM,0.03,0.05,0.19,0.03,0.27,0.03,2.77,0.17,14.83,1.3,0.46,0.09,0.39,4.41,0.82,27.51,0.05,9.98,0.67,4.65,0.38,27.15,0.74,16.5,0,13.08,1.21,9.62,0.77,19.42,1.38,13.04,0.19,,,29.49,2.83,25.8,3.29,14.54,0.78,9.26,0.99,12.07,2.67,16.2,1.76,26.48,1.77,22.78,2.13,12,1.28,5.43,0.67,19.12,-0.61,15.19,2.42,8.51,0.28,47.22,2.72,47.03,3.14,4.06,1.01,3.62,0.03,39.73,8.5,12.4,1.2,22.42,1.55,0,0,0.7,0.4,14.94,0.67,40.77,0,22.74,-3.4,19.83,0.89,3.12,0.08,9.1,0.48,21.63,-0.25,53.51,-3.05,4.14,0,11.79,0.81,-0.07,1.39,0.09 19/06/2016 6:00:00 PM,0.03,0.05,0.19,0.03,0.3,0.03,2.74,0.15,14.74,1.3,0.43,0.12,0.41,4.36,0.78,27.48,-0.03,9.99,0.72,4.71,0.37,27.29,0.78,16.81,0.03,12.92,1.19,9.64,0.7,19.73,1.42,13.21,0.17,,,29.09,2.59,26.09,3.33,14.5,0.78,9.37,1.05,12.02,2.63,16.42,1.76,27.15,1.82,23.28,2.11,11.99,1.24,5.41,0.64,19.36,-0.58,15.2,2.44,8.27,0.25,46.91,2.41,46.85,2.95,3.9,0.89,3.45,-0.08,39.56,8.45,12.28,1,21.5,1.11,0,0,0.7,0.4,14.63,0.59,40.38,0,22.18,-3.58,19.6,0.95,3.09,0.03,8.93,0.41,21.65,-0.19,53.29,-3.23,4.17,0,11.96,0.84,-0.07,1.41,0.12 19/06/2016 6:30:00 PM,0.03,0.05,0.2,0.03,0.3,0.03,2.73,0.15,14.4,1.25,0.43,0.12,0.41,4.16,0.84,26.79,-0.12,9.66,0.78,4.69,0.4,26.87,0.68,16.61,0,12.66,1.16,9.42,0.75,19.45,1.37,13.09,0.12,,,28.63,2.49,25.41,3.42,14.29,0.83,9.67,1.16,11.75,2.47,16.18,1.72,26.9,1.76,23.42,2.14,11.78,1.18,5.32,0.68,19.12,-0.62,14.96,2.4,8.3,0.24,46.47,2.41,46.41,2.94,3.68,0.81,3.36,-0.14,38.86,8.41,12.33,0.76,20.95,1.01,0,0,0.7,0.4,14.36,0.5,39.79,-0.03,21.48,-3.61,19.02,0.98,3.02,0.05,8.69,0.4,21.18,-0.24,52.21,-3.38,4.07,0,12.02,0.9,-0.07,1.43,0.11 19/06/2016 7:00:00 PM,0.03,0.05,0.19,0.04,0.31,0.03,2.72,0.14,14.06,1.22,0.45,0.1,0.41,4.08,0.8,25.81,-0.24,9.3,0.83,4.47,0.36,26.24,0.59,16.16,-0.07,12.36,1.12,9.29,0.72,19.1,1.33,12.71,0.07,,,27.9,2.38,25.16,3.5,14.12,0.89,9.89,1.18,11.66,2.36,15.92,1.63,26.74,1.71,23.31,2.11,11.33,1.1,5.2,0.64,18.88,-0.62,14.59,2.34,8.3,0.32,44.94,2.18,45.2,2.53,3.56,0.81,3.26,-0.14,38.65,8.37,13.51,1,19.98,0.93,0,0,0.7,0.4,13.97,0.55,38.39,0.16,21.04,-3.63,18.43,0.99,2.93,0.02,8.43,0.4,20.35,-0.41,51.54,-3.22,4.02,0,11.94,0.86,-0.08,1.42,0.12 19/06/2016 7:30:00 PM,0.03,0.05,0.19,0.03,0.3,0.03,2.62,0.13,13.66,1.19,0.41,0.12,0.4,3.91,0.77,24.71,-0.43,8.64,0.95,4.33,0.35,25.48,0.45,15.68,-0.14,11.97,1.02,8.97,0.68,18.58,1.27,12.28,0.05,,,27.34,2.25,25.23,3.54,13.8,0.85,9.74,1.21,11.54,2.34,15.61,1.58,26.41,1.65,23.12,2.05,10.79,1.02,4.93,0.63,18.3,-0.66,14.17,2.29,8.13,0.38,43.61,2.07,43.48,2,3.43,0.75,3.14,-0.16,38.14,8.19,12.78,0.85,18.99,0.75,0,0,0.7,0.4,13.27,0.32,36.69,1.75,20.35,-3.79,17.69,1.05,2.84,0.02,7.99,0.38,19.52,-0.46,49.88,-3.55,3.86,0,12.03,0.88,-0.07,1.37,0.11 19/06/2016 8:00:00 PM,0.03,0.05,0.18,0.03,0.3,0.03,2.59,0.11,13.26,1.16,0.42,0.11,0.4,3.84,0.84,23.72,-0.66,8.25,0.99,4.08,0.32,24.75,0.33,15.28,-0.21,11.87,0.98,8.68,0.67,18.38,1.21,12.25,0.03,,,26.84,2.24,25,3.55,13.44,0.77,9.86,1.28,11.51,2.31,15.53,1.57,26.94,1.64,23.45,2.06,10.5,0.97,4.93,0.6,18.02,-0.71,13.81,2.28,7.89,0.33,43.68,2.1,42.58,1.67,3.41,0.74,3.26,-0.17,37.81,8.14,13.39,0.83,18.39,0.72,0,0,0.7,0.4,12.84,0.31,35.62,2.18,19.92,-3.81,17.33,1.09,2.78,0.01,7.67,0.25,19.04,-0.52,48.49,-3.67,3.77,0,12.22,0.86,-0.08,1.31,0.1 19/06/2016 8:30:00 PM,0.03,0.05,0.17,0.04,0.3,0.03,2.41,0.1,12.93,1.13,0.45,0.1,0.39,3.72,0.89,22.78,-0.79,7.76,1.01,3.92,0.26,23.66,0.23,14.68,-0.29,11.46,0.94,7.89,0.58,17.66,1.05,11.84,0,,,25.75,2.07,24.34,3.61,13.07,0.71,10.04,1.29,11.32,2.26,15.03,1.51,26.66,1.62,22.96,2,9.99,0.87,4.78,0.62,17.36,-0.79,13.33,2.18,7.67,0.36,42.15,1.99,40.9,1.27,3.34,0.72,3.03,-0.23,37.16,8.04,13.28,0.98,17.54,0.77,0,0,0.7,0.4,12.45,0.28,34.13,2.6,19.26,-3.86,16.72,1.11,2.72,0.01,7.16,0,18.42,-0.58,47.11,-4.05,3.62,0,12.19,0.85,-0.08,1.29,0.11 19/06/2016 9:00:00 PM,0.03,0.05,0.18,0.04,0.27,0.03,2.32,0.08,12.33,1.13,0.43,0.11,0.38,3.58,0.91,21.6,-0.93,7.33,1.05,3.79,0.24,22.46,0.04,13.7,-0.39,10.9,0.88,7.61,0.52,17.13,0.96,11.2,-0.04,,,24.26,1.84,23.04,3.18,12.71,0.65,9.65,1.27,10.93,2.25,14.53,1.44,25.58,1.51,22.07,1.94,9.5,0.85,4.61,0.62,16.48,-0.88,12.54,2.09,7.23,0.19,40.27,1.75,39.56,0.91,3.2,0.7,2.88,-0.23,36.54,8.01,12.99,1.12,16.66,0.86,0,0,0.7,0.4,11.96,0.23,32.71,3.02,18.54,-4.02,15.88,1.16,2.67,-0.01,6.77,0,17.88,-0.6,44.48,-4.61,3.54,0,12.24,0.79,-0.08,1.26,0.1 19/06/2016 9:30:00 PM,0.03,0.05,0.17,0.04,0.25,0.03,2.22,0.07,11.7,1.13,0.42,0.12,0.38,3.43,0.93,19.9,-1.18,6.92,1.08,3.46,0.23,20.59,-0.1,12.77,-0.43,10.13,0.71,7.16,0.42,16.04,0.86,10.26,-0.14,,,22.66,1.56,21.85,2.78,11.87,0.68,9.51,1.36,10.75,2.28,13.91,1.41,24.36,1.4,21.14,1.82,8.92,0.81,4.28,0.56,15.08,-0.96,11.99,2.05,6.85,0.19,37.61,1.55,37.62,0.58,3.11,0.68,2.77,-0.2,35.16,7.87,12.48,1.16,15.31,0.91,0,0,0.7,0.4,11.3,0.24,30.57,3.5,17.54,-4.17,14.82,1.18,2.6,0,6.37,0,16.83,-0.64,41.97,-4.87,3.26,0,12.22,0.74,-0.08,1.2,0.1 19/06/2016 10:00:00 PM,0.03,0.05,0.15,0.05,0.2,0.03,2.16,0.07,10.93,1.07,0.42,0.1,0.37,3.2,0.9,18.25,-1.34,6.32,1.11,3.25,0.14,18.84,-0.25,11.43,-0.51,9.21,0.6,6.71,0.42,14.57,0.66,9.17,-0.26,,,20.65,1.31,20.73,2.4,11.21,0.69,9.13,1.31,10.2,2.19,12.72,1.22,22.38,1.1,19.67,1.63,8.06,0.7,3.92,0.55,13.58,-1.06,11.33,2.06,6.09,0.04,34.49,1.35,35.09,0.3,3.03,0.65,2.55,-0.22,33.85,7.82,11.95,1.2,13.51,0.8,0,0,0.6,0.4,10.5,0.2,27.73,4.19,16.35,-4.41,13.37,1.29,2.47,-0.01,5.84,0,15.25,-0.76,38.26,-5.3,3.03,0,12.17,0.74,-0.08,1.13,0.1 19/06/2016 10:30:00 PM,0.03,0.05,0.15,0.04,0.18,0.03,2.08,0.05,10.23,1.06,0.4,0.12,0.35,2.99,0.8,16.34,-1.58,5.85,1.11,2.97,0.08,17.33,-0.32,10.1,-0.58,8.57,0.62,6.16,0.33,13.22,0.59,8.08,-0.34,,,18.71,1.06,19.15,2.24,10.7,0.68,8.77,1.24,9.71,2.08,11.75,1.12,20.36,0.89,17.8,1.36,7.25,0.61,3.72,0.54,12.09,-1.16,10.71,2.09,5.42,-0.03,31.12,1.01,32.12,-0.43,2.96,0.65,2.3,-0.25,32.66,7.62,12.29,1.11,11.18,0.33,0,0,0.32,0.4,9.71,0.1,25.22,4.76,15.21,-4.46,12.2,1.34,2.4,-0.02,5.38,0,13.67,-0.85,34.65,-5.67,2.83,0,11.92,0.71,-0.08,1.09,0.09 19/06/2016 11:00:00 PM,0.03,0.05,0.14,0.05,0.18,0.03,1.99,0.05,9.65,1.04,0.37,0.12,0.33,2.75,0.75,14.82,-1.74,5.37,1.16,2.74,0.07,15.74,-0.46,9.16,-0.6,7.77,0.52,5.79,0.28,11.44,0.39,7.19,-0.43,,,16.66,0.83,17.88,2.17,9.88,0.61,8.21,1.23,9.48,2.1,10.98,1.1,18.58,0.67,16.62,1.31,6.67,0.59,3.5,0.49,10.79,-1.23,9.93,2,4.85,-0.06,28.55,1,29.47,-1.03,2.9,0.64,2.13,-0.23,31.65,7.64,12.1,0.86,9.93,0.33,0,0,0.32,0.4,9.06,0.05,23.23,5.05,14.25,-4.54,11.11,1.33,2.31,-0.04,4.97,0,12.31,-0.91,31.82,-5.8,2.67,0,11.97,0.68,-0.08,1.11,0.1 19/06/2016 11:30:00 PM,0.03,0.05,0.14,0.04,0.18,0.03,1.9,0.03,9.16,1.01,0.42,0.1,0.33,2.58,0.81,13.93,-1.84,5.12,1.15,2.66,0.08,14.65,-0.56,8.42,-0.61,7.28,0.54,5.47,0.25,10.52,0.26,6.53,-0.46,,,15.08,0.65,16.46,2.09,9.24,0.55,8.04,1.25,9.16,2.07,10.37,1.06,17.35,0.56,15.64,1.26,6.13,0.52,3.38,0.46,9.8,-1.29,9.71,2.11,4.51,-0.1,26.97,0.95,27.67,-1.21,2.81,0.64,1.95,-0.24,30.82,7.6,10.66,0.83,9.18,0.4,0,0,0.32,0.4,8.42,-0.01,21.85,5.19,13.31,-4.62,10.43,1.33,2.23,-0.02,4.68,0,11.47,-0.93,29.98,-6.02,2.54,0,11.92,0.68,-0.08,1.05,0.11 20/06/2016 12:00:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.84,0.03,8.77,1.02,0.38,0.12,0.33,2.51,0.81,13.06,-1.95,5.07,0.88,2.49,0.05,13.84,-0.55,7.86,-0.62,6.88,0.48,5.32,0.25,10.27,0.26,6.02,-0.5,,,13.95,0.51,15.7,2.01,8.99,0.63,7.69,1.19,8.83,1.98,9.89,1.01,16.2,0.51,14.83,1.17,5.75,0.52,3.13,0.44,9.16,-1.3,9.31,2.18,4.24,-0.09,25.47,0.62,26.59,-1.33,2.74,0.59,1.8,-0.23,29.69,7.28,9.92,0.98,8.63,0.44,0,0,0.32,0.4,8.04,-0.09,20.85,5.21,12.64,-4.67,9.9,1.39,2.14,-0.04,4.49,0,10.63,-0.97,28.32,-5.99,2.39,0,11.78,0.7,-0.08,1.03,0.13 20/06/2016 12:30:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.83,0.01,8.45,1.02,0.37,0.12,0.33,2.45,0.79,12.63,-2.04,5.01,0.83,2.48,0.1,13.57,-0.58,7.61,-0.65,6.42,0.45,5.26,0.25,9.92,0.23,5.71,-0.5,,,13.21,0.45,15.41,2.02,8.58,0.55,7.57,1.18,8.8,1.99,9.57,1.01,15.71,0.53,13.89,1.1,5.52,0.49,3.08,0.45,8.64,-1.31,9.06,2.17,3.98,-0.14,24.59,0.57,26.07,-1.3,2.73,0.62,1.75,-0.24,29.22,7.12,9.88,1.01,8.4,0.56,0,0,0.32,0.4,7.58,-0.21,20.18,5.39,12.21,-4.64,9.52,1.38,2.12,-0.03,4.44,0.11,10.01,-0.99,27.34,-6.11,2.37,0,11.82,0.71,-0.07,1,0.11 20/06/2016 1:00:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.77,0.01,8.38,1.02,0.4,0.11,0.32,2.44,0.8,12.32,-2.03,4.64,1.01,2.49,0.08,13.16,-0.6,7.35,-0.65,6.39,0.47,5.21,0.22,9.67,0.27,5.6,-0.49,,,12.69,0.36,15.02,2.07,8.44,0.59,7.53,1.22,8.69,1.99,9.26,1.01,15.3,0.49,13.49,1.11,5.38,0.49,3.01,0.44,8.3,-1.3,9.02,2.19,3.86,-0.12,24.08,0.56,25.72,-1.33,2.64,0.59,1.68,-0.24,29,7.06,10.05,0.95,8.13,0.52,0,0,0.32,0.4,7.44,-0.18,19.75,5.49,11.77,-4.72,9.22,1.41,2.07,-0.06,4.2,0.02,9.8,-1.02,26.48,-6.44,2.32,0,11.9,0.69,-0.07,0.96,0.11 20/06/2016 1:30:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.77,0.01,8.27,1,0.37,0.13,0.35,2.3,0.71,12.06,-2.11,4.52,1.13,2.41,0.05,12.81,-0.65,7.32,-0.69,6.19,0.34,5.19,0.21,9.5,0.27,5.54,-0.5,,,12.19,0.29,15.15,1.92,8.41,0.58,7.32,1.13,8.61,2.04,9.13,0.97,14.87,0.4,13.35,1.07,5.28,0.44,2.96,0.42,8.19,-1.33,8.65,2.05,3.83,-0.13,24.04,0.72,25.2,-1.35,2.63,0.58,1.65,-0.24,29.03,7,10.53,1.01,8.16,0.52,0,0,0.32,0.4,7.21,-0.29,19.55,5.49,11.36,-4.82,9.15,1.41,2.06,-0.04,4.21,0,9.55,-1.04,26.03,-6.41,2.21,0,12.21,0.69,-0.08,0.96,0.11 20/06/2016 2:00:00 AM,0.03,0.05,0.13,0.04,0.18,0.03,1.75,0,8.22,0.98,0.38,0.13,0.34,2.3,0.62,11.96,-2.09,4.65,0.95,2.44,0.06,12.74,-0.64,7.05,-0.71,6.21,0.35,5.06,0.17,9.5,0.25,5.59,-0.49,,,12.08,0.27,15.2,1.83,8.35,0.49,7.25,1.09,8.96,2.16,9.07,0.95,14.49,0.37,13.16,1.02,5.26,0.41,2.94,0.42,8.22,-1.32,8.76,1.99,3.8,-0.16,24.15,0.86,24.72,-1.62,2.66,0.64,1.6,-0.27,28.94,6.99,11.02,0.93,8,0.52,0,0,0.32,0.4,7.24,-0.24,19.39,5.52,11.22,-4.87,9.13,1.38,2.05,-0.06,4.36,0.18,9.58,-1.01,25.77,-6.44,2.28,0,12.01,0.68,-0.08,0.95,0.12 20/06/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.18,0.03,1.72,0,8.12,0.98,0.41,0.11,0.33,2.31,0.54,12.07,-2.1,4.69,0.84,2.42,0.08,12.63,-0.7,6.97,-0.73,6.28,0.43,5.17,0.19,9.28,0.24,5.56,-0.47,,,12.06,0.3,15.12,1.85,8.38,0.49,7.18,1.09,9.1,2.25,9.01,0.94,14.28,0.34,13.13,1.06,5.3,0.43,2.88,0.38,8.17,-1.33,8.86,2.02,3.85,-0.15,23.97,0.72,23.64,-2.15,2.64,0.57,1.56,-0.29,28.9,6.97,10.79,1.04,7.88,0.47,0,0,0.32,0.4,7.29,-0.15,19.43,5.39,11.21,-4.75,9.03,1.4,2.06,-0.05,4.16,0.1,9.4,-1.02,25.55,-6.33,2.24,0,11.83,0.7,-0.07,0.97,0.1 20/06/2016 3:00:00 AM,0.03,0.05,0.14,0.05,0.18,0.03,1.7,0.01,8.13,1.01,0.39,0.12,0.33,2.32,0.54,12.21,-2.05,4.57,1.03,2.35,0.03,12.68,-0.67,7,-0.73,6.45,0.35,5.72,0.33,9.35,0.28,5.67,-0.47,,,12.17,0.32,15.05,1.98,8.31,0.55,7.16,1.16,9.42,2.28,9.01,0.96,14.4,0.3,13.07,1.15,5.27,0.42,2.8,0.37,8.15,-1.33,8.8,1.99,3.95,-0.13,24.1,0.77,23.7,-2.09,2.64,0.57,1.55,-0.26,29.15,7.23,10.87,1.04,7.92,0.48,0,0,0.32,0.4,7.26,-0.2,19.61,5.31,11.18,-4.75,9.3,1.34,2.07,-0.04,4.21,0.18,9.35,-1.03,25.61,-6.29,2.33,0,11.59,0.69,-0.08,0.98,0.12 20/06/2016 3:30:00 AM,0.03,0.05,0.13,0.05,0.18,0.03,1.71,0,8.1,0.98,0.37,0.14,0.32,2.35,0.6,12.35,-2,4.54,1.1,2.38,0.02,12.79,-0.67,7.18,-0.71,6.61,0.4,6.22,0.5,9.47,0.31,5.7,-0.46,,,12.27,0.35,15.3,2.08,8.29,0.61,7.13,1.08,9.72,2.36,9.09,0.99,14.25,0.31,13.26,1.17,5.33,0.44,2.83,0.39,9.1,-1.31,8.83,2.01,3.99,-0.14,24.38,0.86,24.5,-1.77,2.61,0.56,1.57,-0.26,29.14,7.27,11.45,1.18,8.03,0.49,0,0,0.32,0.4,7.36,-0.2,19.75,5.47,11.16,-4.73,9.36,1.27,2.12,-0.04,4.31,0.2,9.35,-1.01,26.02,-6.24,2.27,0,12,0.7,-0.08,0.99,0.11 20/06/2016 4:00:00 AM,0.03,0.05,0.13,0.05,0.18,0.03,1.71,0,8.22,0.98,0.42,0.11,0.33,2.37,0.55,12.79,-1.99,4.71,0.96,2.39,0.03,13.17,-0.66,7.39,-0.72,6.71,0.41,6.38,0.52,9.54,0.31,5.82,-0.48,,,12.55,0.38,15.7,2.04,8.37,0.48,7.44,1.21,10.18,2.49,9.41,1.13,14.36,0.29,13.37,1.14,5.52,0.45,2.95,0.42,8.87,-1.32,8.85,2.05,4.06,-0.13,24.42,0.77,25.72,-1.58,2.62,0.51,1.67,-0.23,29.28,7.18,11.75,1.59,8.24,0.48,0,0,0.32,0.4,7.44,-0.21,20.47,5.23,11.28,-4.72,9.64,1.2,2.13,-0.04,4.38,0.2,9.55,-1.04,26.6,-6.07,2.31,0,12.12,0.73,-0.07,0.98,0.1 20/06/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.18,0.03,1.77,0.04,8.4,0.99,0.39,0.13,0.33,2.46,0.51,13.29,-1.9,4.94,0.82,2.5,0.15,13.73,-0.58,7.62,-0.73,6.92,0.48,6.81,0.72,10,0.37,5.98,-0.47,,,12.99,0.47,16.23,2.28,8.64,0.56,7.71,1.29,11.18,2.74,9.7,1.28,14.5,0.34,13.84,1.24,5.72,0.48,3.04,0.4,9.05,-1.31,9.16,2.04,4.22,-0.08,24.77,0.81,26.02,-1.42,2.7,0.58,1.84,-0.18,29.79,7.32,12.69,1.97,8.4,0.46,0,0,0.32,0.4,7.64,0.12,21.25,4.96,11.82,-4.54,10.3,1.15,2.19,0.01,4.5,0.2,9.87,-0.98,27.15,-5.87,2.41,0,11.79,0.79,-0.07,1.08,0.11 20/06/2016 5:00:00 AM,0.03,0.05,0.14,0.04,0.24,0.03,1.86,0.05,8.91,1.01,0.39,0.12,0.34,2.54,0.52,14.34,-1.79,5,0.87,2.61,0.16,14.67,-0.57,8.4,-0.65,6.89,0.47,7.26,0.81,10.5,0.38,6.46,-0.44,,,14.09,0.73,18.02,3.29,9.07,0.5,8.39,1.51,11.88,2.81,10.22,1.34,15.13,0.37,14.89,1.49,6.14,0.54,3.26,0.44,10.04,-1.26,9.5,2.01,4.63,-0.04,26.05,0.9,27.45,-1.1,2.94,0.75,2.1,-0.05,30.59,7.47,13.03,2.69,9.08,0.47,0,0,0.32,0.4,8.77,0.78,22.61,4.57,12.57,-4.33,11.15,1,2.25,0,4.91,0.2,10.47,-0.96,29.15,-5.5,2.51,0,11.29,0.81,-0.08,1.16,0.12 20/06/2016 5:30:00 AM,0.03,0.05,0.14,0.05,0.2,0.03,1.98,0.07,9.74,1.01,0.42,0.11,0.35,2.64,0.51,16.01,-1.55,5.25,0.98,2.81,0.15,16.26,-0.45,9.53,-0.62,6.41,0.64,8.06,0.92,11.58,0.46,7.12,-0.42,,,15.86,1.01,20.08,3.43,9.66,0.55,9.33,1.82,14.14,3.35,10.83,1.38,16.21,0.5,15.84,1.65,6.92,0.64,3.51,0.45,11.49,-1.19,10.37,2.11,5.05,0,28.18,1.28,28.86,-0.74,3.14,0.82,2.24,0.01,31.81,7.9,13.81,2.92,9.96,0.54,0,0,0.32,0.4,9.57,0.39,24.92,3.93,13.81,-3.97,12.3,0.9,2.37,0.01,5.52,0.21,11.43,-0.92,31.77,-5.04,2.61,0,11.34,0.8,-0.08,1.16,0.12 20/06/2016 6:00:00 AM,0.03,0.05,0.14,0.05,0.24,0.03,2.19,0.08,10.87,1.03,0.39,0.13,0.37,3,0.62,19.03,-1.18,5.8,0.99,3.08,0.18,19.39,-0.05,11.49,-0.48,7.53,0.55,8.84,0.93,13.55,0.73,8.66,-0.29,,,18.78,1.42,22.5,2.98,11.03,0.75,10.54,2.17,15.81,3.79,12.48,1.72,18.22,0.9,18.76,2.22,8.4,0.84,3.85,0.5,13.82,-0.96,11.79,2.38,6.09,0.16,31.31,1.76,32.33,0.52,3.52,1.01,2.54,0.1,33.61,8.44,14.7,3.35,11.38,0.71,0,0,0.32,0.4,11.44,0.39,28.23,2.96,16.54,-3.15,15.34,0.42,2.54,0.1,6.13,0.39,13.04,-0.74,37.32,-4.16,2.83,0,11.56,0.85,-0.09,1.17,0.1 20/06/2016 6:30:00 AM,0.03,0.05,0.16,0.05,0.27,0.03,2.32,0.11,12.07,1.07,0.41,0.12,0.4,3.74,1.26,21.97,-0.85,6.67,0.9,3.44,0.2,22.9,0.38,14.32,-0.25,10.18,1.01,10.51,1.23,16.7,1.16,11.01,-0.12,,,22.94,1.95,25.76,3.43,13.17,1.14,12.05,2.57,17.09,4.2,14.4,2.01,21.31,1.21,21.75,2.62,10.13,0.98,4.29,0.59,17.48,-0.5,13.16,2.48,7.32,0.31,35.17,1.98,37.45,2.1,4.03,1.13,2.99,0.14,36.34,9.08,15.72,3.75,14.21,1.11,0,0,0.68,0.41,12.47,0.57,32.64,1.2,18.92,-2.38,18.12,0.03,2.74,0.16,7.02,0.48,15.29,-0.57,43.57,-3.24,3.17,0,11.58,0.88,-0.08,1.23,0.1 20/06/2016 7:00:00 AM,0.03,0.05,0.17,0.04,0.26,0.03,2.46,0.12,13.02,1.16,0.44,0.11,0.43,3.93,1.22,24.11,-0.54,7.83,0.58,3.88,0.32,26.54,1.06,16.9,-0.06,12.72,1.34,11.85,1.44,19.88,1.67,13,0.11,,,27,2.53,30.56,4.72,15.14,1.5,13.88,3.27,20.01,5.1,16.81,2.44,26.25,1.9,25.73,3.38,11.55,1.16,4.75,0.64,20.62,-0.03,14.35,2.59,8.79,0.51,41.58,3.03,43.64,4.34,4.95,1.44,3.27,0.1,38.76,9.61,17.47,4.42,17.22,1.2,0,0,1.04,0.8,13.13,0.69,37.97,0,21.98,-1.49,19.46,-0.01,3.03,0.31,7.79,0.65,18.21,-0.06,51.16,-2,3.6,0,11.54,0.9,-0.08,1.36,0.11 20/06/2016 7:30:00 AM,0.03,0.04,0.19,0.04,0.26,0.03,2.52,0.13,13.64,1.2,0.45,0.11,0.44,4.14,1.25,25.14,-0.35,8.64,0.56,4.31,0.37,28.04,1.51,17.74,0.01,13.8,1.51,12.01,1.41,22,2.07,14.1,0.25,,,30.22,3.4,34.12,5.61,15.56,1.45,15.97,3.83,22.53,5.77,18.39,2.72,29.68,2.4,29.25,4.06,12.12,1.24,5.23,0.79,22.35,0.15,15.22,2.59,10.04,0.72,46.49,4.02,48.48,5.8,5.63,1.65,3.42,0.09,41.81,10.7,18.19,4.46,19.49,1.46,0,0,1.1,0.8,14.36,0.69,41.23,-1.74,24.57,-0.87,21.22,-0.25,3.19,0.4,8.49,0.86,21.02,0.64,55.25,-1.24,4.21,0,11.71,0.9,-0.08,1.45,0.1 20/06/2016 8:00:00 AM,0.03,0.05,0.24,0.03,0.29,0.03,2.61,0.14,13.84,1.24,0.49,0.09,0.44,4.11,1.32,26.26,0,9.07,0.64,4.65,0.44,28.07,1.64,17.31,0,14.5,1.68,12.23,1.57,22.43,2.15,14.14,0.31,,,31.05,3.8,36.53,5.98,16.02,1.6,17.69,4.46,24.51,6.29,19.65,3.15,30.31,2.63,31.41,4.45,12.09,1.31,5.46,0.8,22.23,0.21,16.1,2.91,10.13,0.79,48.88,5.17,50.74,6.74,6.27,1.91,3.31,0,42.69,11.16,18.02,4.24,20.1,1.81,0,0,1.1,0.8,14.22,0.56,41.59,-2.49,25.94,-0.55,22.44,-0.53,3.09,0.38,9.05,1.08,21.73,0.83,55.94,-0.83,4.44,0,11.75,0.88,-0.08,1.44,0.12 20/06/2016 8:30:00 AM,0.03,0.05,0.25,0.03,0.3,0.03,2.68,0.16,14.01,1.37,0.46,0.1,0.47,4.17,1.32,26.2,0.16,9.11,0.68,4.74,0.49,27.25,1.61,16.79,0,14.56,1.7,12.13,1.73,22.36,2.35,13.85,0.33,,,30.76,4.03,37.42,6.24,16.07,1.66,17.65,4.39,25.92,6.88,20.04,3.39,30.19,2.85,32.63,4.92,11.51,1.26,5.44,0.83,21.64,0.25,16.8,3.33,10.05,0.87,48.58,5.34,50.22,7.03,6.71,2.07,3.2,-0.03,42.53,11.33,17.6,3.91,19.51,1.86,0,0,1.1,0.8,14.9,1.05,39.96,-2.28,26.74,-0.23,20.87,-0.52,2.88,0.3,9.28,1.11,21.06,0.91,55.55,-0.15,4.53,0,11.6,0.87,-0.08,1.44,0.11 20/06/2016 9:00:00 AM,0.03,0.05,0.24,0.03,0.3,0.03,2.69,0.16,13.86,1.33,0.46,0.12,0.48,4.29,1.29,25.89,0.14,9.28,0.36,4.67,0.47,26.65,1.54,16.02,-0.07,14.92,1.95,12.08,1.85,21.8,2.22,13.32,0.35,,,30.56,4.16,38.21,6.49,15.64,1.57,17.75,4.42,26.87,6.85,20.18,3.48,29.93,2.86,33.16,5.03,11.03,1.27,5.43,0.83,20.85,0.19,16.56,3.16,9.87,0.9,47.39,5.34,49.82,7.13,6.98,2.23,3.15,-0.01,42.13,11.19,17.44,3.9,18.98,1.94,0,0,0.91,0.73,14.49,0.98,38.88,-2.07,27.07,-0.14,19.84,-0.48,2.82,0.38,8.97,1.19,19.93,0.82,55.05,0.19,4.58,0,11.84,0.85,-0.08,1.42,0.12 20/06/2016 9:30:00 AM,0.03,0.05,0.24,0.03,0.29,0.02,2.63,0.14,13.84,1.32,0.53,0.09,0.48,4.93,1.09,25.4,0.05,8.89,0.53,4.61,0.45,25.99,1.43,15.28,-0.16,14.57,1.95,11.91,1.81,21.16,2.14,12.79,0.31,,,29.81,3.99,37.82,6.45,15.43,1.47,17.89,4.51,26.97,6.81,20.03,3.49,25.53,1.82,36.11,5.83,10.57,1.21,5.43,0.87,19.95,0.11,16.25,3.12,9.58,0.9,45.65,5.28,48.9,7.09,7.18,2.28,3.02,-0.05,40.94,11,17.67,3.92,17.93,1.65,0,0,0.7,0.7,14.76,1.18,38.13,-1.24,26.21,-0.37,20.45,-0.61,2.81,0.33,8.73,1.2,19.29,0.68,54.03,0.19,4.58,0,12.42,0.83,-0.08,1.43,0.14 20/06/2016 10:00:00 AM,0.03,0.05,0.23,0.03,0.27,0,2.6,0.19,13.74,1.34,0.48,0.11,0.46,4.84,1.12,24.84,0,8.72,0.63,4.52,0.45,25.28,1.35,14.96,-0.14,14.36,1.9,11.73,1.82,20.71,2.28,12.22,0.27,,,29.36,4.12,36.91,6.61,14.67,1.3,18.16,4.53,26.7,6.76,19.91,3.57,24.8,1.78,36.12,5.98,10.2,1.2,5.24,0.84,19.23,0.07,15.92,3.03,9.33,0.87,43.8,4.95,48.18,6.76,7.2,2.23,2.89,-0.07,40.11,10.77,17.21,3.88,16.83,1.43,0,0,0.7,0.71,13.69,0.66,36.96,-0.59,25.94,-0.23,19.05,-0.41,2.75,0.38,8.7,1.2,18.71,0.72,52.85,0.23,4.54,0,12.1,0.84,-0.07,1.42,0.13 20/06/2016 10:30:00 AM,0.03,0.05,0.22,0.03,0.26,0,2.54,0.19,13.51,1.42,0.47,0.1,0.46,4.78,1.17,23.95,-0.02,8.82,0.38,4.43,0.5,24.98,1.38,14.35,-0.12,14.13,1.92,11.66,1.89,20.28,2.19,11.69,0.21,,,28.57,4.08,36.77,6.61,15.11,1.59,19.07,4.98,26.32,6.81,19.66,3.55,24.22,1.79,35.62,5.95,9.59,1.1,5.03,0.81,18.52,0.05,15.79,3.24,9,0.84,42.08,5.02,47.87,7.01,7.1,2.27,2.63,-0.07,39.27,10.77,16.98,3.83,16.16,1.52,0,0,0.7,0.8,14.2,1.23,36.77,-1.63,25.84,-0.05,17.7,-0.3,2.66,0.32,8.7,1.2,18.52,0.8,52.64,0.32,4.48,0,12.01,0.81,-0.07,1.42,0.13 20/06/2016 11:00:00 AM,0.03,0.05,0.22,0.02,0.24,0,2.48,0.2,13.34,1.38,0.53,0.08,0.45,4.79,1.13,23.24,-0.14,8.69,0.53,4.27,0.47,24.69,1.38,13.68,-0.17,13.92,1.91,11.25,1.82,19.47,2.1,11.5,0.2,,,28.26,4.05,36.56,6.63,14.62,1.47,18.72,5.01,26.06,6.66,19.34,3.45,24.34,1.89,34.55,5.77,9.28,1.1,4.82,0.79,17.78,0.01,15.16,3.11,8.79,0.78,40.73,5.03,46.92,6.93,7.14,2.22,2.49,-0.07,38.8,10.79,16.71,3.61,15.72,1.61,0,0,0.7,0.74,13.44,1.75,36.11,-1.12,25.62,-0.18,16.76,-0.21,2.71,0.33,8.32,1.17,18.37,0.76,51.68,0.29,4.32,0,11.73,0.76,-0.06,1.36,0.11 20/06/2016 11:30:00 AM,0.03,0.05,0.21,0.02,0.23,0,2.46,0.18,13.33,1.37,0.5,0.09,0.44,4.83,1.15,22.83,-0.16,8.68,0.55,4.27,0.44,24.22,1.35,13.41,-0.21,13.63,1.87,10.93,1.77,19.09,2.04,11.25,0.18,,,27.79,3.99,35.95,6.65,14.39,1.42,17.91,4.79,25.76,6.57,19.24,3.45,27.3,2.68,30.81,4.86,9.08,1.07,4.8,0.82,17.14,0.01,15.06,3.13,8.45,0.73,39.95,5.07,46.21,6.7,6.99,2.23,2.39,-0.03,38.43,10.82,16.23,3.93,15.25,1.6,0,0,0.7,0.4,14.07,1.28,35.77,-0.74,25.75,-0.06,16.38,-0.17,2.76,0.36,8.03,1.16,18.19,0.82,50.59,0.01,4.15,0,12.17,0.75,-0.06,1.32,0.1 20/06/2016 12:00:00 PM,0.03,0.05,0.21,0.02,0.22,0,2.48,0.16,13.14,1.34,0.47,0.1,0.43,4.71,1.1,22.45,-0.15,8.66,0.53,4.28,0.46,24.08,1.19,12.98,-0.24,13.64,1.93,10.83,1.76,18.79,1.89,11.05,0.12,,,27.29,3.76,35.54,6.64,14.6,1.43,18.33,4.79,25.47,6.52,19.27,3.48,26.9,2.61,30.62,4.9,8.98,1.06,4.72,0.77,17.04,-0.03,14.73,3.03,8.16,0.7,38.85,4.31,45.58,6.27,6.88,2.17,2.28,-0.06,37.98,10.63,16.05,4.08,14.8,1.62,0,0,0.7,0.54,13.67,1.27,35.39,-0.01,25.85,-0.19,16.29,-0.11,2.77,0.36,8.07,1.12,17.95,0.58,50.43,0.1,3.93,0,12.26,0.72,-0.06,1.3,0.12 20/06/2016 12:30:00 PM,0.03,0.05,0.21,0.02,0.22,0,2.41,0.16,13.06,1.35,0.51,0.08,0.44,4.5,1.08,22.11,-0.22,8.54,0.54,4.14,0.41,23.81,1.1,12.61,-0.32,13.09,1.57,10.91,1.76,18.39,1.89,10.9,0.1,,,27.01,3.76,34.79,6.62,14.4,1.49,18.28,4.79,25.43,6.59,19.21,3.5,26.82,2.6,30.22,4.8,8.78,1.05,4.57,0.69,16.59,-0.06,14.62,3,8,0.65,37.99,4.46,45.04,6.33,6.79,2.22,2.25,-0.05,37.49,10.61,15.4,3.59,14.4,1.43,0,0,0.7,0.41,13.31,0.99,34.71,0,25.36,-0.61,16.44,-0.23,2.75,0.38,7.91,1.04,17.97,0.39,50.41,0.2,3.8,0,12.14,0.68,-0.06,1.22,0.12 20/06/2016 1:00:00 PM,0.03,0.05,0.22,0.03,0.23,0,2.37,0.16,12.91,1.34,0.46,0.11,0.44,4.47,1.04,21.92,-0.2,8.45,0.56,4.13,0.41,23.24,1.12,12.48,-0.32,13.11,1.58,10.58,1.65,17.71,1.74,10.65,0.08,,,26.69,3.73,34.68,6.69,14.5,1.48,18.35,4.81,24.96,6.44,19.04,3.45,26.41,2.57,30.17,4.69,8.55,1.03,4.4,0.69,16.26,-0.13,14.22,2.91,7.97,0.66,37.72,4.3,44.61,6.22,6.75,2.2,2.22,-0.06,37.43,10.51,15.42,3.76,14.27,1.51,0,0,0.7,0.4,12.59,0.3,34.62,0,25.36,-0.38,16.3,-0.19,2.74,0.38,7.69,0.94,17.96,0.71,49.82,0.05,3.68,0,12.12,0.68,-0.07,1.16,0.1 20/06/2016 1:30:00 PM,0.04,0.05,0.21,0.03,0.24,0,2.35,0.17,12.83,1.34,0.49,0.09,0.44,4.56,1.08,21.76,-0.18,8.37,0.59,4.12,0.43,23.38,1.18,12.65,-0.29,13.08,1.64,10.52,1.69,17.66,1.71,10.6,0.05,,,26.44,3.59,34.7,6.69,14.28,1.41,18.27,4.91,24.82,6.32,18.88,3.47,26.29,2.52,29.86,4.66,8.48,1.03,4.28,0.66,16.35,-0.09,13.89,2.89,7.83,0.64,37.42,4.25,43.68,5.88,6.87,2.21,2.17,-0.06,38.39,10.75,15.83,3.97,14.54,1.81,0,0,0.7,0.4,12.95,0.42,34.37,0,25.58,-0.19,16.5,-0.24,2.78,0.38,7.77,1.1,17.79,0.75,49.97,-0.06,3.57,0,11.98,0.7,-0.07,1.18,0.11 20/06/2016 2:00:00 PM,0.04,0.05,0.21,0.02,0.25,0,2.4,0.18,12.91,1.33,0.51,0.08,0.44,4.52,1.07,21.75,-0.2,8.43,0.62,4.02,0.44,23.46,1.11,13.08,-0.25,13.37,1.78,11,1.7,18.43,1.86,11.03,0.08,,,26.86,3.59,34.88,6.71,14.22,1.22,18.03,4.71,24.73,6.23,18.8,3.35,27.62,2.56,30.37,4.59,8.71,1.11,4.42,0.68,16.92,-0.08,13.93,2.76,7.95,0.64,38.22,4.45,44.21,6.15,6.55,2.11,2.36,-0.02,38.68,11.01,16.08,4.26,14.95,1.82,0,0,0.7,0.4,13.49,1.03,34.94,0,25.91,-0.07,16.53,-0.1,2.82,0.39,7.97,1.19,18.33,0.7,50.26,-0.3,3.61,0,12.07,0.69,-0.07,1.23,0.12 20/06/2016 2:30:00 PM,0.04,0.05,0.21,0.02,0.27,0,2.42,0.15,12.93,1.34,0.48,0.09,0.41,4.3,0.94,21.7,-0.32,8.32,0.61,4.09,0.46,23.22,0.95,12.99,-0.23,13.26,1.74,10.58,1.6,18.55,1.88,11.05,0.08,,,26.7,3.42,34.66,6.63,14.55,1.39,17.94,4.64,24.51,6.15,18.75,3.21,27.44,2.54,30.07,4.53,8.66,1.05,4.33,0.68,16.34,-0.36,13.95,2.75,7.86,0.66,39.02,4.99,44.22,6.16,6.36,1.99,2.52,0.06,38.37,10.94,16.17,4.44,15.06,1.75,0,0,0.7,0.4,13.84,1.32,34.92,0,25.87,-0.36,16.8,-0.16,2.79,0.4,7.99,1.17,18.36,0.72,50.34,0,3.55,0,12.12,0.73,-0.07,1.24,0.13 20/06/2016 3:00:00 PM,0.03,0.05,0.2,0.03,0.26,0.02,2.47,0.16,12.96,1.34,0.53,0.08,0.39,4.17,0.79,21.83,-0.28,8.49,0.43,4.16,0.45,23.44,0.8,13.02,-0.23,13.46,1.65,10.31,1.58,18.67,1.86,11.15,0.11,,,27.29,3.56,34.6,6.5,14.58,1.35,16.99,4.05,24.38,6.14,18.83,3.21,27.51,2.51,29.63,4.42,8.76,1.04,4.47,0.79,16.31,-0.39,13.9,2.8,7.87,0.65,40.2,5.27,44.91,6.16,6.38,2.01,2.68,0.15,38.08,10.71,16.57,4.74,15.35,1.66,0,0,0.7,0.4,13.74,1.49,35.83,0,25.73,-0.7,17.1,-0.23,2.79,0.38,8.04,1.1,18.42,0.53,50.81,0.04,3.53,0,12.18,0.72,-0.06,1.29,0.14 20/06/2016 3:30:00 PM,0.03,0.05,0.21,0.02,0.27,0.02,2.53,0.19,13.4,1.34,0.54,0.08,0.38,4.7,1.09,22.81,-0.19,8.93,0.47,4.18,0.42,24.52,0.75,13.87,-0.22,13.72,1.61,10.23,1.49,19,1.85,11.5,0.11,,,28.46,3.67,34.85,6.51,15.36,1.46,16.31,3.68,24.16,6.06,19.25,3.22,28.06,2.56,29.58,4.42,9.32,1.09,4.73,0.79,17.13,-0.4,14.2,2.87,8.21,0.67,40.78,4.75,46.18,6.11,6.36,1.91,2.8,0.18,38.2,10.25,17.38,4.91,16.31,1.58,0,0,0.7,0.4,13.56,1.6,37.1,-0.05,25.62,-1.12,17.65,-0.37,2.72,0.32,8.07,1.05,19.34,0.6,52.65,0.1,3.67,0,12.33,0.77,-0.07,1.28,0.14 20/06/2016 4:00:00 PM,0.03,0.05,0.19,0.03,0.27,0.02,2.68,0.24,14.04,1.36,0.53,0.09,0.39,4.7,1.18,24.12,0.02,9.25,0.57,4.38,0.49,25.59,0.68,15.01,-0.11,14.26,1.66,10.62,1.53,19.68,1.86,12.45,0.15,,,30.26,3.82,35.5,6.54,16.49,1.58,15.38,3.02,24.02,6.16,19.76,3.27,28.69,2.59,29.97,4.42,10.15,1.14,4.88,0.77,18.13,-0.31,14.94,2.88,8.6,0.69,42.66,4.54,48.57,6.42,6.17,1.83,2.96,0.14,38.86,10.08,17.49,4.5,17.64,1.55,0,0,0.7,0.4,13.93,0.38,38.6,-0.76,25.89,-1.14,19.08,-0.45,2.84,0.38,8.37,0.94,20.1,0.44,54.27,-0.11,3.84,0,12.41,0.83,-0.08,1.36,0.13 20/06/2016 4:30:00 PM,0.03,0.05,0.2,0.03,0.29,0.02,2.77,0.24,14.86,1.41,0.5,0.1,0.4,4.91,1.06,26.33,0.13,10.18,0.3,4.61,0.52,27.68,0.85,16.62,0,15.06,1.81,10.89,1.47,20.86,1.89,13.61,0.29,,,31.87,3.82,35.75,6.62,16.99,1.56,15.46,3.05,23.72,6.07,20.32,3.37,29.4,2.78,30.19,4.39,10.93,1.19,5.33,0.82,19.06,-0.22,15.77,2.86,9.23,0.69,44.8,4.04,50.59,6.43,6.04,1.78,3.15,0.13,40.08,10.04,16.93,3.99,19.45,1.52,0,0,0.7,0.4,14.56,0.17,40.47,-0.36,26.13,-1.39,20.02,-0.36,2.94,0.39,8.35,0.77,20.87,0.05,56.01,-0.56,4.14,0,12.51,0.88,-0.08,1.43,0.13 20/06/2016 5:00:00 PM,0.02,0.05,0.21,0.02,0.31,0.02,2.98,0.21,15.82,1.42,0.57,0.07,0.41,5.4,1.13,28.82,0.45,10.88,0.14,4.86,0.57,30.11,1.13,18.55,0.18,15.75,1.8,11.41,1.39,22.37,2,14.94,0.44,,,34.49,4.15,35.42,6.01,18.47,1.79,15.23,2.86,22.37,5.77,20.6,3.15,31.2,2.89,30.6,4.09,12.08,1.29,5.75,0.81,20.78,-0.23,16.5,2.84,9.77,0.65,48.87,3.91,54.12,7.26,5.9,1.76,3.49,0.08,41.88,9.94,17.44,3.35,21.69,1.45,0,0,0.7,0.4,15.66,0.26,43.03,-1.79,26.82,-1.56,21,-0.08,3.16,0.36,9.02,0.8,21.98,0.04,58.65,-0.79,4.56,0,12.19,0.86,-0.08,1.47,0.14 20/06/2016 5:30:00 PM,0.03,0.05,0.22,0.03,0.31,0.02,3.14,0.21,15.86,1.23,0.52,0.11,0.4,5.49,1.3,30.22,0.61,11.09,0.29,5.15,0.62,31.53,1.31,19.62,0.35,15.85,1.82,11.75,1.31,23.4,2.16,15.88,0.51,,,35.9,4.15,34.48,5.83,18.89,1.86,13.19,2.01,20.19,5.17,20.45,2.83,33.06,3.02,30.55,3.72,12.98,1.41,5.96,0.79,22,-0.18,17.05,2.84,10.14,0.71,52.24,4.47,55.44,7.17,5.5,1.57,3.68,-0.04,43.15,10.04,17.11,2.9,23.27,1.57,0,0,0.7,0.4,16.25,0.28,44.91,-1.99,26.8,-1.87,21.71,0.03,3.31,0.34,9.84,0.8,22.94,0.05,59.5,-1.37,4.78,0,11.94,0.84,-0.08,1.53,0.16 20/06/2016 6:00:00 PM,0.03,0.05,0.23,0.03,0.31,0.02,3.09,0.19,15.75,1.17,0.54,0.1,0.42,5.46,1.33,30.26,0.5,10.9,0.45,4.97,0.47,31.59,1.33,19.73,0.37,15.44,1.65,11.03,1.14,23.95,2.18,16.14,0.56,,,35.84,3.98,33.92,5.21,18.73,1.79,13.17,2.02,16.55,3.83,20.41,2.63,33.25,2.91,29.74,3.34,13.09,1.36,5.85,0.76,22.21,-0.22,17.28,3.04,10.06,0.63,51.18,3.73,53.9,6.16,4.96,1.35,3.7,-0.08,42.67,9.79,16.78,2.56,23.4,1.6,0,0,0.7,0.4,16.12,0.16,44.9,-1.83,25.6,-2.31,21.63,0.19,3.29,0.37,9.82,0.7,22.93,0.01,58.33,-1.89,4.61,0,12.1,0.88,-0.07,1.57,0.15 20/06/2016 6:30:00 PM,0.03,0.05,0.25,0.02,0.29,0.02,3.03,0.18,15.5,1.15,0.57,0.09,0.41,5.32,1.28,29.83,0.42,10.39,0.54,5.02,0.48,31.19,1.22,19.4,0.27,14.94,1.5,10.49,1,23.64,2.09,15.96,0.57,,,35.16,3.76,32.82,4.74,18.66,1.78,13.08,2,15.4,3.35,19.97,2.46,33.17,2.84,28.95,3.02,12.86,1.3,5.82,0.81,22.07,-0.27,17.23,3.11,9.92,0.59,50.3,3.45,53.14,5.99,5.34,1.38,3.55,-0.16,41.92,9.58,16.65,2.44,22.88,1.46,0,0,0.7,0.4,15.8,0.17,43.44,-0.21,25.13,-2.36,21.24,0.21,3.25,0.33,9.58,0.65,22.61,-0.06,57.17,-2.33,4.61,0,12.14,0.91,-0.08,1.58,0.14 20/06/2016 7:00:00 PM,0.03,0.05,0.24,0.03,0.29,0.02,2.84,0.15,14.94,1.12,0.54,0.11,0.41,4.96,0.98,28.57,0.2,9.93,0.64,4.77,0.44,30.28,1.1,18.77,0.21,14.26,1.36,9.98,0.86,22.95,1.99,15.17,0.54,,,33.98,3.56,31.84,4.27,18.24,1.71,12.86,2.03,14.56,3.02,19.45,2.35,32,2.67,27.82,2.78,12.3,1.27,5.58,0.77,21.47,-0.34,16.7,3.03,9.58,0.52,48.43,2.86,52.21,5.99,4.96,1.28,3.43,-0.17,40.91,9.42,16.65,2.42,22.05,1.54,0,0,0.7,0.4,15.17,0.06,41.77,0,23.96,-2.64,20.27,0.33,3.18,0.3,9.13,0.48,21.71,-0.11,55.65,-2.58,4.5,0,12.4,0.87,-0.08,1.6,0.14 20/06/2016 7:30:00 PM,0.03,0.05,0.22,0.03,0.31,0.02,2.71,0.14,14.64,1.13,0.51,0.1,0.44,4.78,0.88,27.29,0.04,9.53,0.58,4.58,0.42,29.21,0.97,17.82,0.13,13.41,1.22,9.62,0.83,22.17,1.9,14.54,0.41,,,32.55,3.36,30.38,3.76,17.86,1.71,12.29,1.87,14.02,2.86,19.07,2.33,31.35,2.58,27.03,2.61,11.77,1.2,5.34,0.71,20.55,-0.44,15.95,2.95,9.22,0.47,47.7,2.97,50.55,5.31,4.91,1.21,3.36,-0.18,40.17,9.3,16.21,2.41,21.22,1.48,0,0,0.7,0.4,15.05,0.12,40.5,0,23.39,-2.71,19.48,0.44,3.07,0.32,8.75,0.39,20.89,-0.17,53.97,-2.74,4.35,0,12.58,0.88,-0.08,1.56,0.13 20/06/2016 8:00:00 PM,0.03,0.05,0.23,0.03,0.3,0.02,2.7,0.13,14.16,1.1,0.55,0.09,0.41,4.58,0.79,26.04,-0.23,9.31,0.52,4.3,0.35,28.2,0.76,16.98,-0.01,12.99,1.11,9.22,0.74,21.76,1.76,14.16,0.29,,,31.73,3.14,29.36,3.03,16.8,1.48,12.01,1.87,13.75,2.83,18.44,2.21,31.46,2.54,26.66,2.5,11.29,1.08,5.38,0.74,20,-0.52,15.59,2.86,8.92,0.43,47.01,2.77,49.09,4.77,4.79,1.19,3.47,-0.2,39.66,8.92,16.21,2.31,20.6,1.4,0,0,0.7,0.4,14.57,0,39.04,0.02,22.73,-2.83,19.09,0.53,3.09,0.34,8.53,0.26,20.04,-0.35,52.44,-2.99,4.21,0,12.59,0.86,-0.08,1.51,0.12 20/06/2016 8:30:00 PM,0.03,0.05,0.22,0.03,0.27,0.02,2.54,0.12,13.36,1.01,0.5,0.11,0.41,4.75,1.14,24.59,-0.39,8.8,0.54,4.11,0.29,26.79,0.56,15.89,-0.09,12.35,1.05,9.03,0.8,20.71,1.58,13.17,0.22,,,29.97,2.87,28.36,3.05,16.39,1.5,11.82,1.85,13.39,2.82,17.69,2.04,30.05,2.33,25.69,2.32,10.53,0.99,5.16,0.71,18.38,-0.69,14.93,2.83,8.32,0.38,45.19,2.57,46.26,3.74,3.94,1.01,3.31,-0.27,37.64,8.21,15.94,2.13,19.38,1.28,0,0,0.7,0.4,13.27,0.31,37.14,0,21.67,-3.13,18.01,0.61,3,0.34,8.06,0.2,19.1,-0.49,50.49,-3.21,4,0,12.29,0.81,-0.08,1.45,0.12 20/06/2016 9:00:00 PM,0.03,0.05,0.2,0.04,0.26,0.02,2.43,0.1,12.69,0.98,0.49,0.1,0.38,4.63,1.21,22.72,-0.66,8.16,0.81,3.86,0.26,25.01,0.37,14.58,-0.24,11.52,0.92,8.41,0.71,19.2,1.27,12.03,0.06,,,28.02,2.41,26.3,3.39,15.56,1.32,11.51,1.88,12.68,2.67,16.6,1.82,28.49,2.04,24.27,2,9.79,0.93,4.83,0.64,17.02,-0.82,14.24,2.75,7.75,0.27,42.33,2.18,43.19,2.57,3.67,0.89,3.15,-0.24,36.38,8.01,15.77,1.98,17.85,1.21,0,0,0.7,0.4,13.1,-0.25,35.29,0.86,20.44,-3.28,17.08,0.65,2.91,0.27,7.5,0.2,18.36,-0.53,48.05,-3.84,3.81,0,12.37,0.77,-0.09,1.36,0.11 20/06/2016 9:30:00 PM,0.03,0.05,0.19,0.04,0.24,0.02,2.34,0.09,11.69,0.88,0.52,0.08,0.39,4.48,1.06,20.65,-0.97,7.7,0.72,3.65,0.25,22.88,0.13,13.2,-0.35,10.52,0.79,7.82,0.59,17.54,1.01,10.83,-0.09,,,25.76,2.05,24.66,3.62,14.79,1.38,10.88,1.78,12.14,2.55,15.58,1.53,26.75,1.77,22.49,1.77,8.91,0.81,4.56,0.63,15.62,-0.94,13.51,2.65,7.06,0.19,39.23,1.62,40.4,1.74,3.46,0.82,2.9,-0.23,35.21,7.92,14.64,1.62,15.46,0.77,0,0,0.7,0.4,12.5,-0.28,33.05,2.13,19.58,-3.51,16.04,0.72,2.84,0.19,7.04,0.1,17,-0.6,44.74,-4.3,3.54,0,12.43,0.76,-0.08,1.29,0.11 20/06/2016 10:00:00 PM,0.03,0.05,0.18,0.04,0.18,0.02,2.26,0.09,10.89,0.86,0.45,0.12,0.37,4.16,1.04,18.7,-1.08,7.08,0.83,3.37,0.2,20.64,-0.08,11.6,-0.44,9.39,0.64,7.2,0.54,15.77,0.77,9.35,-0.17,,,23.07,1.69,22.09,3.09,13.73,1.27,10.12,1.59,11.24,2.38,13.96,1.31,24.07,1.37,20.66,1.53,8.05,0.72,4.26,0.63,13.72,-1.06,12.58,2.57,6.13,0.03,35.9,1.43,36.95,1,3.36,0.77,2.64,-0.26,34.04,7.87,14.31,1.55,14.15,0.54,0,0,0.7,0.4,11.76,-0.28,30.1,2.78,18.22,-3.84,14.5,0.84,2.73,0.2,6.36,0,15.35,-0.78,40.05,-5.04,3.28,0,12.39,0.72,-0.08,1.21,0.11 20/06/2016 10:30:00 PM,0.03,0.05,0.17,0.04,0.18,0.02,2.12,0.08,10.03,0.85,0.47,0.11,0.35,3.76,0.94,16.75,-1.32,6.49,0.9,3.17,0.2,18.56,-0.25,10.13,-0.52,8.43,0.61,6.68,0.54,14,0.63,8.34,-0.25,,,20.19,1.26,20.53,2.49,12.58,1.1,9.49,1.44,10.7,2.32,12.6,1.15,21.81,1.12,18.84,1.29,7.19,0.62,3.99,0.61,11.96,-1.15,11.54,2.5,5.35,-0.04,32.53,1.18,34.6,0.79,3.12,0.63,2.46,-0.25,32.85,7.75,14.23,1.75,12.37,0.44,0,0,0.39,0.4,10.73,-0.4,27.04,3.55,16.84,-3.95,12.9,0.95,2.55,0.13,5.81,0,13.73,-0.87,36.17,-5.29,3.03,0,12.33,0.69,-0.08,1.13,0.12 20/06/2016 11:00:00 PM,0.03,0.05,0.17,0.04,0.18,0.02,2.04,0.07,9.3,0.81,0.47,0.09,0.36,3.38,0.74,15.08,-1.42,6.22,0.77,2.91,0.16,16.68,-0.4,8.92,-0.56,7.61,0.54,6.05,0.51,12.08,0.43,7.25,-0.37,,,17.58,0.95,18.74,2.33,11.82,1.08,8.97,1.29,10.03,2.16,11.66,1.11,19.62,0.93,17.09,1.12,6.43,0.59,3.67,0.58,10.37,-1.22,10.91,2.55,4.76,-0.09,29.77,0.97,31.72,0.23,3.05,0.63,2.25,-0.25,31.78,7.64,14.03,1.87,10.98,0.55,0,0,0.32,0.4,10.09,-0.41,24.71,3.93,15.26,-4.13,11.49,1.12,2.49,0.14,5.37,0,12.22,-0.94,33.28,-5.34,2.78,0,12.11,0.69,-0.08,1.06,0.1 20/06/2016 11:30:00 PM,0.03,0.05,0.16,0.04,0.18,0.02,1.96,0.05,8.74,0.72,0.44,0.11,0.35,3.18,0.61,14.03,-1.59,5.76,0.87,2.75,0.16,15.4,-0.51,7.87,-0.62,6.96,0.44,5.72,0.42,10.76,0.29,6.4,-0.43,,,16.04,0.76,17.22,2.08,11.01,0.99,8.49,1.24,9.6,2.12,10.9,0.99,18.11,0.77,15.79,0.95,5.88,0.55,3.41,0.54,9.25,-1.26,10.49,2.46,4.39,-0.12,27.55,0.92,29.96,-0.16,2.99,0.65,2.09,-0.24,30.66,7.41,13.31,1.36,9.93,0.52,0,0,0.32,0.4,9.19,-0.55,23,4.33,14.11,-4.33,10.54,1.19,2.44,0.18,4.97,0,11.18,-0.98,30.89,-5.58,2.6,0,12.06,0.68,-0.08,1.02,0.09 21/06/2016 12:00:00 AM,0.03,0.05,0.16,0.04,0.18,0.02,1.93,0.04,8.26,0.7,0.44,0.11,0.34,3.09,0.48,13.09,-1.67,5.51,0.86,2.69,0.15,14.44,-0.55,7.3,-0.65,6.37,0.42,5.56,0.43,10.33,0.26,5.83,-0.45,,,14.84,0.62,16.36,1.95,10.39,0.91,7.89,1.03,9.27,2.06,10.31,0.93,16.68,0.63,14.98,0.94,5.57,0.57,3.3,0.55,8.5,-1.26,9.97,2.37,3.91,-0.19,26.14,0.9,28.03,-0.74,2.94,0.63,1.99,-0.25,29.89,7.38,12.74,1.11,9.2,0.49,0,0,0.32,0.4,8.51,-0.65,21.58,4.47,12.98,-4.52,10.03,1.23,2.36,0.22,4.8,0,10.4,-1,28.87,-5.83,2.42,0,11.79,0.66,-0.08,0.99,0.1 21/06/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.18,0.02,1.85,0.04,8.01,0.69,0.48,0.09,0.35,3,0.57,12.56,-1.69,5.21,0.99,2.69,0.21,13.85,-0.59,6.85,-0.65,6.11,0.43,5.38,0.41,9.81,0.21,5.45,-0.48,,,13.64,0.48,15.44,1.92,10.02,0.85,8.02,1.25,9.11,2.03,9.95,0.95,15.89,0.6,14.1,0.81,5.36,0.51,3.2,0.53,8.02,-1.27,9.41,2.24,3.47,-0.23,25.26,0.85,26.64,-1.06,2.8,0.57,1.88,-0.25,26.61,6.03,12.76,1.29,8.68,0.5,0,0,0.32,0.4,8.61,-0.56,20.73,4.61,12.49,-4.55,9.71,1.23,2.33,0.16,4.59,0,9.91,-0.99,27.59,-6.05,2.27,0,12.42,0.67,-0.09,0.98,0.09 21/06/2016 1:00:00 AM,0.03,0.05,0.14,0.04,0.18,0.02,1.78,0.02,8.2,0.88,0.43,0.11,0.35,2.94,0.56,12.29,-1.71,5.24,0.8,2.62,0.2,13.31,-0.62,6.53,-0.68,5.87,0.37,5.45,0.41,9.4,0.25,5.24,-0.5,,,12.98,0.39,15.35,1.98,9.54,0.82,8.05,1.31,8.95,2.02,9.57,0.89,15.24,0.52,13.62,0.78,5.14,0.52,3.12,0.54,7.81,-1.27,9.09,2.09,3.38,-0.23,24.55,0.83,25.93,-1.34,2.74,0.57,1.78,-0.26,25.38,5.23,12.93,1.58,8.39,0.48,0,0,0.32,0.4,8.16,-0.5,20.47,4.5,12.22,-4.6,9.37,1.24,2.29,0.15,4.58,0,9.64,-1,27.01,-6.14,2.39,0,12.48,0.67,-0.08,0.95,0.11 21/06/2016 1:30:00 AM,0.03,0.05,0.13,0.04,0.18,0.02,1.77,0.03,8.29,0.96,0.43,0.11,0.34,2.91,0.52,12.02,-1.75,5.13,0.9,2.61,0.21,12.89,-0.62,6.26,-0.69,5.7,0.39,5.15,0.41,9.02,0.22,5.19,-0.5,,,12.44,0.37,15.1,1.93,9.58,0.85,7.72,1.28,8.88,2.03,9.33,0.92,14.77,0.5,13.33,0.78,4.94,0.53,2.93,0.48,7.54,-1.25,8.7,1.98,3.32,-0.19,24.15,0.8,26.48,-0.88,2.78,0.57,1.78,-0.25,28.73,6.88,12.17,1.31,8.25,0.47,0,0,0.32,0.4,7.46,-0.08,20.2,4.59,11.76,-4.58,9.22,1.28,2.24,0.11,4.34,0,9.38,-1.02,26.4,-6.22,2.24,0,11.95,0.64,-0.08,0.95,0.1 21/06/2016 2:00:00 AM,0.03,0.05,0.14,0.04,0.18,0.02,1.78,0.03,8.32,0.95,0.46,0.09,0.35,2.92,0.53,11.88,-1.72,5.08,0.85,2.59,0.24,12.75,-0.59,6.23,-0.67,5.62,0.39,5.22,0.42,8.77,0.18,5.12,-0.5,,,12.09,0.38,15.23,1.97,9.46,0.89,7.57,1.27,8.84,1.99,9.18,0.96,14.32,0.46,13.11,0.81,4.82,0.52,2.84,0.46,7.38,-1.24,8.7,2.01,3.2,-0.23,24.14,0.93,26.95,-0.56,2.71,0.55,1.73,-0.24,28.74,6.97,11.71,1.07,8.1,0.49,0,0,0.32,0.4,7.37,-0.09,19.86,4.61,11.52,-4.65,9.17,1.27,2.22,0.11,4.4,0,9.3,-0.93,25.81,-6.41,2.23,0,11.97,0.64,-0.08,0.98,0.1 21/06/2016 2:30:00 AM,0.03,0.05,0.14,0.04,0.18,0.02,1.8,0.04,8.29,0.95,0.42,0.1,0.34,2.95,0.59,11.87,-1.71,5.02,0.86,2.59,0.23,12.42,-0.65,6.36,-0.68,5.55,0.38,5.25,0.42,8.73,0.17,5.08,-0.5,,,11.91,0.4,15.04,2.04,9.43,0.84,7.37,1.21,8.88,2.08,9.07,0.91,14.21,0.44,12.97,0.79,4.69,0.51,2.82,0.47,7.3,-1.26,8.78,2.03,3.16,-0.21,24.37,0.93,26.24,-0.92,2.74,0.57,1.66,-0.26,28.77,7.01,11.73,1.01,8.1,0.49,0,0,0.32,0.4,7.35,-0.16,19.81,4.61,11.4,-4.62,9.07,1.28,2.21,0.11,4.43,0,9.23,-0.93,25.95,-6.24,2.25,0,11.93,0.69,-0.08,0.97,0.09 21/06/2016 3:00:00 AM,0.03,0.05,0.13,0.05,0.18,0.02,1.79,0.04,8.23,0.95,0.42,0.1,0.35,2.97,0.59,11.97,-1.67,5.02,0.9,2.55,0.26,12.34,-0.64,6.35,-0.64,5.58,0.44,5.49,0.52,8.46,0.16,5.15,-0.49,,,11.87,0.36,14.97,2.13,9.43,0.91,7.45,1.26,8.95,2.17,9.14,0.98,14.18,0.49,13.09,0.85,4.78,0.5,2.82,0.47,7.23,-1.25,8.68,1.96,3.36,-0.17,24.15,0.67,26.58,-0.84,2.74,0.58,1.69,-0.24,28.64,6.92,11.95,0.86,8.1,0.49,0,0,0.32,0.4,7.37,-0.03,20.33,4.52,11.45,-4.61,9.39,1.17,2.22,0.12,4.36,0,9.31,-0.97,26.05,-6.15,2.21,0,11.76,0.69,-0.08,0.99,0.1 21/06/2016 3:30:00 AM,0.03,0.05,0.13,0.04,0.18,0.02,1.79,0.03,8.28,0.95,0.45,0.09,0.33,2.97,0.61,12.02,-1.67,5.21,0.84,2.58,0.24,12.27,-0.64,6.38,-0.65,5.54,0.43,5.61,0.56,8.59,0.18,5.11,-0.49,,,11.98,0.47,15.02,2.17,9.15,0.85,7.39,1.28,9.19,2.23,9,0.98,13.91,0.46,12.96,0.88,4.88,0.51,2.86,0.46,7.95,-1.25,8.67,1.93,3.28,-0.18,24.04,0.72,25.86,-1.26,2.72,0.56,1.75,-0.23,28.61,6.97,11.57,0.83,8.2,0.48,0,0,0.32,0.4,7.33,-0.14,20.35,4.67,11.42,-4.56,9.39,1.13,2.26,0.11,4.55,0,9.37,-0.95,26.13,-6.17,2.32,0,12.16,0.74,-0.08,1.01,0.11 21/06/2016 4:00:00 AM,0.03,0.05,0.13,0.05,0.18,0.02,1.81,0.05,8.35,0.95,0.44,0.11,0.34,2.93,0.59,12.3,-1.6,5.27,0.77,2.62,0.23,12.52,-0.59,6.51,-0.64,5.67,0.42,5.84,0.6,9.08,0.27,5.23,-0.51,,,12.02,0.45,15.26,2.16,9.61,0.88,7.38,1.3,9.31,2.24,9.21,1.11,14.03,0.48,13.12,0.91,4.97,0.52,2.93,0.5,7.85,-1.24,8.71,1.98,3.38,-0.2,24.44,0.84,25.82,-1.37,2.76,0.56,1.79,-0.22,28.92,7.04,11.71,1.41,8.54,0.55,0,0,0.14,0.4,7.36,-0.12,20.73,4.51,11.74,-4.47,9.81,1.08,2.27,0.09,4.63,0,9.6,-0.98,26.77,-6.01,2.31,0,11.96,0.75,-0.08,1.03,0.1 21/06/2016 4:30:00 AM,0.03,0.05,0.13,0.04,0.18,0.02,1.84,0.05,8.52,0.98,0.43,0.11,0.33,3.04,0.59,12.7,-1.59,5.39,0.72,2.67,0.26,12.98,-0.56,6.72,-0.63,5.89,0.56,6.25,0.7,9.56,0.34,5.44,-0.49,,,12.34,0.5,15.83,2.44,9.43,0.75,7.33,1.28,10.01,2.37,9.56,1.22,14.36,0.49,13.51,0.97,5.14,0.54,2.88,0.47,8.08,-1.24,8.93,1.92,3.57,-0.16,24.97,0.88,26.5,-1.07,2.86,0.58,1.9,-0.17,29.45,7.21,12.31,1.93,8.81,0.58,0,0,0.02,0.4,7.35,-0.19,21.41,4.4,11.97,-4.42,10.43,1,2.35,0.11,4.73,0,9.78,-1,27.42,-5.74,2.41,0,11.38,0.81,-0.08,1.09,0.1 21/06/2016 5:00:00 AM,0.03,0.05,0.14,0.04,0.22,0.02,1.93,0.08,9,0.98,0.47,0.09,0.34,3.11,0.58,13.67,-1.47,5.66,0.66,2.71,0.22,13.88,-0.59,7.34,-0.59,6.58,0.62,6.89,0.83,10.04,0.4,5.72,-0.45,,,13.55,0.76,17.3,3.33,9.67,0.78,8.01,1.54,10.99,2.6,10.01,1.33,14.87,0.55,14.54,1.3,5.53,0.62,3.13,0.5,8.86,-1.21,9.43,1.95,3.91,-0.15,26.35,1.03,28.02,-0.55,3.02,0.71,2.11,-0.06,29.91,7.39,12.89,2.53,9.22,0.47,0,0,0.02,0.4,8.65,0.46,22.88,3.98,12.8,-4.23,11.19,0.85,2.4,0.11,5.06,0.1,10.35,-0.92,29.01,-5.41,2.47,0,10.93,0.82,-0.08,1.17,0.12 21/06/2016 5:30:00 AM,0.03,0.05,0.13,0.04,0.21,0.02,2.12,0.13,9.27,0.84,0.45,0.11,0.36,2.93,0.73,15.15,-1.29,6.02,0.58,2.86,0.21,15.22,-0.54,8.66,-0.54,7.05,0.74,7.32,0.86,10.87,0.48,6.31,-0.44,,,15.07,0.93,18.61,3.42,10.32,0.76,8.87,1.84,13.21,3.12,10.69,1.42,15.82,0.63,15.75,1.59,6.17,0.69,3.28,0.48,10.09,-1.15,9.94,1.95,4.42,-0.1,29,1.43,30.86,0.48,3.22,0.89,2.29,0.04,31.05,7.88,14.05,3.21,10.3,0.6,0,0,0,0.4,9.38,0.09,24.87,3.46,13.95,-3.81,12.08,0.73,2.47,0.15,5.66,0.11,11.07,-0.83,31.78,-5,2.65,0,11.12,0.82,-0.09,1.18,0.1 21/06/2016 6:00:00 AM,0.03,0.05,0.13,0.04,0.25,0.02,2.24,0.15,10.02,0.78,0.46,0.12,0.39,3.1,1.11,17.88,-0.98,6.47,0.73,3.16,0.29,17.98,-0.18,10.28,-0.43,8.09,0.92,8.24,0.94,12.89,0.75,7.96,-0.34,,,17.61,1.22,21.97,3.41,11.17,0.8,10.03,2.18,14.61,3.37,12.28,1.71,17.53,0.83,17.95,1.95,7.39,0.83,3.53,0.5,12.22,-1,11.08,2.09,5.3,0.08,31.9,1.8,34.82,2.03,3.65,1.02,2.62,0.13,33.36,8.69,15.31,3.39,11.56,0.82,0,0,0,0.4,11.06,0.49,28.27,2.49,16.74,-2.96,14.12,0.49,2.55,0.2,6.42,0.27,12.76,-0.68,37.94,-3.95,2.81,0,11.37,0.85,-0.08,1.19,0.11 21/06/2016 6:30:00 AM,0.03,0.05,0.15,0.04,0.27,0.02,2.33,0.14,11.3,0.86,0.51,0.09,0.44,3.67,0.97,20.53,-0.72,7.22,0.9,3.41,0.27,21.33,0.27,12.76,-0.28,9.5,1,10,1.21,15.35,0.99,10.06,-0.19,,,21.38,1.7,25.44,3.78,13.1,1.16,11.74,2.59,16.37,3.8,14.17,1.98,20.73,1.22,21.03,2.43,8.98,0.93,4.04,0.6,15.25,-0.81,12.6,2.33,6.57,0.28,36.63,2.64,39.26,3.24,4.13,1.16,3,0.15,36.23,9.22,16.55,3.67,14.64,0.71,0,0,0.01,0.4,12.17,0.62,32.53,0.79,19.16,-2.26,17.59,0.05,2.74,0.26,7.22,0.54,15.19,-0.52,44.23,-3.04,3.11,0,11.6,0.88,-0.08,1.3,0.11 21/06/2016 7:00:00 AM,0.03,0.05,0.16,0.04,0.26,0.02,2.43,0.14,11.85,0.88,0.47,0.11,0.45,4.66,1.06,22.34,-0.48,8.51,0.41,3.89,0.35,24.67,0.91,15,-0.09,11.7,1.23,10.87,1.33,18.21,1.49,11.74,-0.06,,,25.1,2.27,29.37,4.67,14.37,1.25,13.75,3.48,18.97,4.7,16.42,2.37,25.27,1.84,25.25,3.25,10.22,1.13,4.4,0.64,18.14,-0.47,14.07,2.75,7.91,0.49,43.23,3.67,45.73,5.69,5.67,1.74,3.46,0.21,39.28,10.17,18.27,4.16,18.83,-0.12,0,0,0.25,0.4,12.51,0.32,38.58,-0.76,22.17,-1.34,19.49,-0.19,2.98,0.37,8.17,0.78,18.18,-0.05,51.54,-1.89,3.49,0,11.43,0.89,-0.08,1.4,0.11 21/06/2016 7:30:00 AM,0.03,0.04,0.19,0.04,0.25,0.02,2.46,0.14,11.27,0.39,0.49,0.11,0.46,4.59,1.18,23.56,-0.23,9.41,0.31,4.38,0.45,25.4,1.11,15.82,0.04,12.86,1.41,11.49,1.48,20.34,1.88,12.66,0.1,,,27.75,3.01,32.15,5.42,15.18,1.44,15.59,4.01,21.43,5.36,17.93,2.71,28.12,2.28,28.43,3.85,10.85,1.21,4.83,0.78,19.59,-0.29,14.97,3.14,9.08,0.69,47.93,4.4,49.89,6.95,6.55,2.04,3.49,0.1,41,10.73,18.62,4.12,20.36,0.17,0,0,0.39,0.63,14.04,0.99,41.42,-2.38,24.67,-0.89,21.73,-0.64,3.06,0.38,8.95,0.93,21.11,0.63,56.39,-0.87,3.95,0,11.64,0.88,-0.08,1.33,0.04 21/06/2016 8:00:00 AM,0.03,0.05,0.23,0.03,0.25,0.02,2.52,0.16,11.67,0.55,0.52,0.08,0.45,4.82,1.12,24.05,0.02,9.96,0.31,4.67,0.46,25.28,1.14,15.41,0,13.17,1.44,11.39,1.59,20.22,1.85,12.38,0.14,,,28.18,3.46,34.06,5.97,15.32,1.55,16.81,4.43,23.25,5.86,18.7,3.02,28.53,2.43,30.47,4.33,10.85,1.26,4.91,0.81,19.41,-0.23,15.53,3.34,9.21,0.82,49.54,5.31,51.93,7.94,6.96,2.22,3.41,0.09,41.15,10.8,18.57,4.39,19.77,1.48,0,0,0.4,0.8,14.68,1.1,41.37,-2.54,26.26,-0.38,22.79,-0.97,2.99,0.36,9.33,1.05,21.5,0.77,56.69,-0.49,4.26,0,11.55,0.87,-0.07,1.31,0.03 21/06/2016 8:30:00 AM,0.03,0.05,0.24,0.02,0.25,0.02,2.55,0.17,11.42,0.52,0.51,0.09,0.45,4.44,0.72,23.86,0.01,10.46,0.12,4.99,0.62,24.75,1.16,14.65,-0.02,13.22,1.56,11.24,1.72,19.79,1.93,12.04,0.18,,,27.59,3.6,34.72,5.97,14.88,1.52,17.1,4.69,24.18,6.1,18.63,3.09,28.18,2.51,30.91,4.59,10.44,1.24,5.02,0.81,18.68,-0.22,15.61,3.44,8.83,0.83,48.47,5.69,50.11,7.92,7.55,2.46,3.08,0,40.52,10.73,18.18,4.01,19.23,2.19,0,0,0.39,0.8,14.28,1.11,39.94,-2.32,26.39,-0.12,21.13,-0.94,2.82,0.26,9.33,0.99,20.68,0.83,55.39,-0.14,4.21,0,11.67,0.88,-0.07,1.34,0.06 21/06/2016 9:00:00 AM,0.03,0.05,0.24,0.03,0.24,0.02,2.49,0.19,11.03,0.4,0.52,0.11,0.46,4.46,0.69,23.86,0.1,10.19,0.34,5.06,0.61,23.61,0.98,14.08,-0.03,13.18,1.6,11.53,1.86,19.03,1.89,11.56,0.16,,,26.99,3.54,34.61,6.37,14.89,1.58,17.05,4.73,24.51,6.04,18.59,3.19,27.96,2.66,30.88,4.68,10.14,1.23,4.98,0.82,18.07,-0.26,15.64,3.51,8.62,0.8,46.37,5.44,48.62,7.65,7.77,2.56,2.94,-0.07,39.7,10.74,18.31,4.02,18.62,2.43,0,0,0.4,0.8,12.92,0.43,38.44,-1.89,26.02,-0.22,20.22,-0.98,2.71,0.22,9.3,1,19.27,0.74,54.26,0.06,4.15,0,11.74,0.88,-0.08,1.35,0.07 21/06/2016 9:30:00 AM,0.03,0.05,0.23,0.03,0.25,0.02,2.53,0.17,10.7,0.39,0.56,0.08,0.46,4.47,0.75,23.42,0.02,9.93,0.25,4.86,0.54,22.19,0.69,13.4,-0.1,12.93,1.59,11.15,1.81,18.25,1.83,11.22,0.14,,,26.2,3.44,34.1,6.54,14.49,1.53,17.14,4.85,24.46,5.95,18.5,3.26,27.53,2.68,30.42,4.62,9.9,1.26,4.89,0.85,17.28,-0.34,15.29,3.47,8.48,0.74,44.31,5.41,46,6.94,7.99,2.66,2.72,-0.08,38.66,10.64,18.07,3.75,17.25,2.25,0,0,0.41,0.61,11.83,0.02,37.44,-1.12,25.88,-0.35,19.86,-0.99,2.72,0.3,9.24,1,18.51,0.56,52.42,0.04,4.06,0,11.61,0.84,-0.07,1.37,0.05 21/06/2016 10:00:00 AM,0.03,0.05,0.21,0.03,0.26,0.02,2.47,0.21,10.37,0.39,0.51,0.11,0.44,4.65,0.99,23.09,-0.02,9.33,0.53,4.8,0.52,22.32,0.98,13.12,-0.12,12.64,1.53,11.09,1.8,17.51,1.64,10.84,0.09,,,25.47,3.5,33.88,6.53,13.78,1.46,16.95,4.61,24.48,6.01,18.04,3.18,26.73,2.66,30.1,4.6,9.62,1.25,4.85,0.87,16.55,-0.35,14.96,3.37,8.26,0.75,41.56,4.77,43.81,6.47,7.89,2.62,2.5,-0.05,37.37,10.3,17.16,4.08,16.55,2.4,0,0,0.4,0.4,12.1,0.86,34.91,-0.12,25.87,-0.17,18.44,-0.83,2.65,0.32,8.04,0.83,17.77,0.6,49.95,-0.33,3.92,0,11.61,0.81,-0.07,1.34,0.07 21/06/2016 10:30:00 AM,0.03,0.05,0.21,0.03,0.28,0.02,2.34,0.2,10.04,0.42,0.52,0.11,0.44,4.7,1.13,22.19,-0.16,9.21,0.27,4.59,0.47,21.45,0.99,12.71,-0.14,12.6,1.57,10.91,1.78,16.85,1.58,10.47,0.08,,,24.31,3.32,32.75,6.45,13.47,1.34,16.51,4.58,24.41,5.95,17.68,3.14,26.19,2.67,29.74,4.65,9.17,1.17,4.68,0.85,16.28,-0.37,14.66,3.43,8.23,0.78,38.89,4.8,43.92,7.16,8.09,2.73,2.29,-0.04,36.29,10.26,17.37,4.12,15.79,2.53,0,0,0.36,0.71,11.01,1.46,33,0,24.98,-0.11,16.56,-0.63,2.61,0.36,7.81,0.98,16.78,0.7,46.58,-0.53,3.67,0,11.69,0.82,-0.06,1.29,0.07 21/06/2016 11:00:00 AM,0.03,0.05,0.21,0.03,0.25,0.02,2.36,0.21,9.64,0.43,0.55,0.08,0.43,4.61,1.19,21.72,-0.21,9.22,0.2,4.49,0.53,20.93,0.93,12.31,-0.11,12.38,1.45,10.65,1.79,16.71,1.6,10.33,0.07,,,23.86,3.37,32.56,6.42,13.39,1.4,15.93,4.34,24.28,6.09,17.39,3.19,25.75,2.62,29.39,4.62,8.82,1.16,4.57,0.82,15.94,-0.34,14.3,3.33,7.97,0.77,35.81,4.73,41.75,6.39,7.72,2.6,2.16,-0.01,35.33,10.07,16.35,4.05,14.48,2.44,0,0,0.4,0.8,11.42,0.88,31.33,0,23.9,-0.27,15.77,-0.68,2.59,0.3,7.59,0.94,16,0.7,44.24,-0.37,3.44,0,11.67,0.8,-0.07,1.26,0.08 21/06/2016 11:30:00 AM,0.03,0.05,0.2,0.03,0.2,0.02,2.24,0.15,9.66,0.44,0.51,0.1,0.43,4.6,1.25,21.25,-0.26,8.86,0.59,4.25,0.51,20.41,0.9,11.82,-0.17,12.18,1.48,10.59,1.81,16.2,1.59,10.06,0.05,,,23.31,3.31,32.21,6.52,13.07,1.32,15.49,4.27,23.92,6.08,17.19,3.19,25.41,2.59,28.83,4.62,8.65,1.16,4.42,0.82,15.66,-0.35,14.26,3.38,7.77,0.69,33.33,4.42,39.56,5.51,7.33,2.49,2.09,0.04,34.98,10.17,15.54,3.83,13.45,2.38,0,0,0.37,0.8,11.28,0.94,29.15,0,23.06,-0.3,14.64,-0.69,2.53,0.26,7.23,1.07,14.84,0.7,41.58,-0.57,3.32,0,11.59,0.77,-0.06,1.24,0.1 21/06/2016 12:00:00 PM,0.03,0.05,0.2,0.02,0.19,0.02,1.94,-0.05,9.58,0.44,0.5,0.09,0.44,4.52,1.25,20.75,-0.32,8.56,0.61,4.12,0.45,19.77,0.73,11.66,-0.16,12.13,1.67,10.18,1.77,15.64,1.48,9.81,0,,,23.04,3.18,31.79,6.45,12.71,1.27,15.28,4.18,23.78,5.98,16.88,3.09,24.86,2.52,28.62,4.67,8.44,1.13,4.43,0.78,15.73,-0.38,14.07,3.24,7.69,0.63,31.82,4.1,38.46,4.92,7.2,2.45,2.05,0,34.77,10.13,14.91,3.61,12.44,2.28,0.22,0,0.4,0.8,10.01,0.73,27.55,0.02,22.16,-0.55,12.91,-0.17,2.44,0.21,6.85,1,13.79,0.51,40.82,-0.68,3.21,0,11.84,0.74,-0.06,1.19,0.08 21/06/2016 12:30:00 PM,0.03,0.05,0.2,0.03,0.19,0.02,1.83,-0.06,9.31,0.45,0.51,0.08,0.43,4.49,1.19,20.48,-0.36,8.52,0.31,4.06,0.43,19.47,0.63,11.71,-0.19,11.68,1.45,10.42,1.82,15.21,1.36,9.62,-0.04,,,22.63,3.16,31.44,6.37,12.89,1.41,15.34,4.31,23.72,6.04,16.72,3.02,24.48,2.52,28.15,4.55,8.29,1.1,4.32,0.76,15.36,-0.4,13.94,3.3,7.61,0.7,30.03,3.86,37.2,4.91,7.06,2.45,2.06,0.06,34.51,10.25,14.66,3.31,12.12,2.21,0,0,0.38,0.4,10.17,0.67,26.26,0.19,20.91,-1.13,12.6,-0.28,2.36,0.22,6.48,1,12.76,-0.04,39.17,-0.99,3.19,0,12,0.71,-0.06,1.14,0.08 21/06/2016 1:00:00 PM,0.03,0.05,0.2,0.03,0.19,0.02,1.81,-0.04,9.18,0.48,0.48,0.09,0.4,4.41,1.19,20.21,-0.39,8.12,0.32,3.81,0.38,19.47,0.79,11.28,-0.26,11.45,1.39,10.34,1.71,14.69,1.3,9.45,-0.02,,,22.33,3.14,31.37,6.47,12.2,1.18,15.12,4.21,23.26,5.83,16.25,2.85,23.98,2.45,27.87,4.59,8.13,1.08,4.27,0.76,15.06,-0.39,13.19,3.02,7.52,0.67,29.71,3.99,37.7,5.47,6.64,2.45,2.03,0.07,34.5,10.26,15.47,3.56,11.98,2.36,0,0,0.4,0.4,10.11,0.48,25.12,0.09,20.59,-0.8,12.55,-0.39,2.27,0.18,6.34,1,12.15,0.23,37.76,-1.33,3.26,0,11.86,0.68,-0.07,1.1,0.08 21/06/2016 1:30:00 PM,0.03,0.05,0.2,0.03,0.21,0.02,1.72,-0.05,9.36,0.65,0.47,0.1,0.39,4.26,1.18,20.23,-0.28,7.87,0.43,3.78,0.4,19.77,0.83,11.14,-0.25,11.38,1.38,10.31,1.77,14.57,1.21,9.39,0.01,,,22.03,3.07,31.06,6.2,12.3,1.19,15.21,4.29,22.94,5.62,16.01,2.74,24.01,2.43,27.78,4.59,8.13,1.08,4.06,0.75,15.1,-0.39,13.24,3.01,7.56,0.68,29.76,4.23,36.76,5.3,6.57,2.32,1.95,0.08,33.9,10.04,15.76,3.82,11.54,2.44,0,0,0.39,0.4,10.85,0.74,25.07,0.02,20.28,-0.78,12.33,-0.34,2.22,0.18,6.51,1.02,12.23,0.4,37.53,-1.19,3.21,0,11.78,0.67,-0.07,1.05,0.07 21/06/2016 2:00:00 PM,0.03,0.05,0.18,0.03,0.23,0.02,1.78,-0.05,9.56,0.72,0.51,0.07,0.42,4.25,1.19,20.29,-0.19,7.58,0.66,3.9,0.46,19.71,0.71,11.85,-0.19,11.56,1.39,10.35,1.65,15.53,1.42,9.92,0.01,,,22.47,3.06,30.99,6.11,12.7,1.35,15.57,4.49,22.72,5.76,16.05,2.69,25.02,2.4,27.88,4.38,8.26,1.07,4.07,0.79,15.64,-0.38,13.5,3.09,7.61,0.65,30.34,4.36,37.24,5.13,6.6,2.21,2.29,0.13,34.37,10.03,16.6,4.12,12.34,2.5,0,0,0.4,0.4,10.32,0.56,25.48,0.14,20.49,-0.71,12.69,-0.3,2.27,0.22,6.66,1.07,12.76,0.38,38.45,-1.14,3.31,0,11.57,0.69,-0.07,1.14,0.08 21/06/2016 2:30:00 PM,0.03,0.05,0.19,0.03,0.21,0.02,1.78,-0.03,9.9,0.99,0.46,0.09,0.39,4.26,1.16,20.41,-0.2,7.42,0.73,3.78,0.39,19.06,0.68,11.84,-0.19,11.48,1.38,10.16,1.7,15.62,1.5,9.8,-0.01,,,22.4,3.01,30.41,5.95,12.63,1.35,15.49,4.36,22.46,5.7,15.8,2.55,25.12,2.4,27.67,4.33,8.24,1.09,4.05,0.68,15.35,-0.4,13.43,3.13,7.49,0.67,29.53,4.23,38.18,5.16,6.46,2.13,2.51,0.13,34.4,9.92,17.71,4.46,12.27,2.4,0,0,0.39,0.4,10.78,0.67,25.81,0.76,20.54,-1,12.63,-0.21,2.31,0.23,7.02,1.03,12.63,0.41,38.84,-1.16,3.29,0,11.8,0.64,-0.07,1.17,0.06 21/06/2016 3:00:00 PM,0.03,0.05,0.21,0.03,0.23,0.02,1.82,-0.03,10.15,1.09,0.48,0.1,0.39,4.3,1.13,20.41,-0.28,7.33,0.74,3.87,0.46,19.06,0.38,11.91,-0.26,11.47,1.35,9.88,1.62,15.63,1.39,9.72,-0.04,,,22.8,2.99,30.08,5.54,12.75,1.24,15.04,4.07,22.28,5.63,15.99,2.64,24.67,2.33,27.06,4.13,8.32,1.09,4.08,0.71,15.26,-0.39,13.06,2.9,7.43,0.59,30.77,4.09,38,5.01,6.61,2.1,2.71,0.17,34.62,9.88,18.06,4.77,11.79,2.24,0,0,0.38,0.4,11.26,1.01,27.26,0.47,21.24,-1.19,12.94,0.02,2.34,0.24,7.11,1,13.51,0.24,40.04,-1.33,3.37,0,11.64,0.65,-0.07,1.19,0.07 21/06/2016 3:30:00 PM,0.02,0.05,0.2,0.03,0.24,0.02,1.9,0,10.46,1.09,0.51,0.07,0.4,4.41,1.13,21.23,-0.17,7.8,0.58,3.97,0.44,19.33,0.21,12.75,-0.22,11.83,1.38,9.98,1.55,16.18,1.48,10.26,-0.03,,,24.04,3.19,30.87,5.9,13.08,1.24,14.66,3.8,22.12,5.58,16.63,2.84,25.16,2.42,26.86,4.13,8.58,1.06,4.47,0.84,15.8,-0.42,13.17,2.87,7.52,0.55,33.74,4.09,37.51,4.45,6.52,2.07,2.76,0.24,34.9,9.76,18.87,5.51,12.67,2.11,0,0,0.37,0.4,10.55,0.75,29.5,0,21.95,-1.34,14.53,-0.18,2.28,0.15,7.22,0.9,14.82,0.27,42.34,-1.41,3.44,0,11.64,0.7,-0.07,1.16,0.08 21/06/2016 4:00:00 PM,0.03,0.05,0.22,0.03,0.27,0.02,1.96,0,11,1.09,0.49,0.1,0.39,4.57,1.12,22.3,-0.07,8.51,0.53,4.12,0.44,20.9,0.33,13.79,-0.08,12.08,1.33,9.89,1.46,16.37,1.29,10.92,0.02,,,25.38,3.14,31.16,6.14,13.76,1.3,14.11,3.4,21.84,5.57,16.89,2.83,26.05,2.48,27.14,4.07,8.99,1.08,4.6,0.79,16.59,-0.4,13.42,2.77,7.92,0.6,37.08,4.16,39.65,4.38,6.6,1.97,3.02,0.18,34.75,9.37,18.07,4.98,14.81,2.02,0,0,0.41,0.4,11.71,0.41,31.23,0,22.2,-1.65,15.47,-0.09,2.44,0.19,7.43,0.78,15.74,0.16,44.6,-1.03,3.52,0,11.47,0.71,-0.07,1.19,0.09 21/06/2016 4:30:00 PM,0.02,0.05,0.21,0.02,0.24,0.02,2.07,-0.03,11.99,1.11,0.52,0.1,0.39,4.63,1.05,24.37,0.03,9.43,0.37,4.39,0.44,22.66,0.41,15.12,0.02,12.78,1.42,9.92,1.42,17.58,1.37,11.73,0.11,,,26.95,3.12,31.36,5.81,14.86,1.33,13.89,3.14,21.66,5.56,17.23,2.81,26.83,2.55,27.03,3.94,9.98,1.13,4.79,0.74,17.48,-0.35,14.04,2.74,8.52,0.56,40.51,3.53,44.13,4.73,6.46,1.95,3.34,0.14,36.91,9.37,17.48,4.09,17.41,1.84,0,0,0.39,0.4,12.56,0.13,33.61,0,23.05,-1.84,16.74,-0.07,2.57,0.22,7.86,0.71,17.13,-0.14,47.81,-1.29,3.73,0,11.52,0.75,-0.06,1.29,0.08 21/06/2016 5:00:00 PM,0.02,0.04,0.2,0.03,0.24,0.02,2.32,-0.01,13.37,1.19,0.57,0.07,0.41,5.07,1.01,26.69,0.38,10.2,0.33,4.64,0.47,25.03,0.58,16.73,0.15,13.44,1.5,10.47,1.28,19.24,1.59,13.01,0.18,,,29.31,3.32,31.72,5.66,15.9,1.42,13.73,2.81,20.58,5.28,17.63,2.67,28.5,2.63,27.42,3.81,11.55,1.28,5.26,0.73,19.34,-0.36,15.2,2.76,9.36,0.54,44.63,3.49,49.71,6.34,6.26,1.84,3.63,0.13,39.31,9.65,17.95,3.8,19.94,1.64,0,0,0.38,0.4,13.69,-0.3,38.02,0.04,24.42,-1.78,18.21,0.14,2.81,0.19,8.79,0.77,19.04,-0.19,52.42,-1.33,4.13,0,11.52,0.8,-0.07,1.3,0.07 21/06/2016 5:30:00 PM,0.02,0.04,0.22,0.03,0.26,0.02,2.43,-0.03,13.89,1.11,0.55,0.09,0.41,5,1.15,28.28,0.53,10.77,0.26,4.96,0.48,26.66,0.77,18.01,0.32,13.62,1.44,10.8,1.23,20.3,1.68,13.78,0.3,,,30.94,3.44,30.92,5.17,16.53,1.53,13.3,2.55,18.86,4.83,17.71,2.29,29.95,2.61,27.54,3.44,12.15,1.36,5.48,0.77,20.65,-0.35,16.31,3.14,9.71,0.58,47.36,3.43,51.49,6.3,5.76,1.54,3.76,0.03,40.06,9.59,18.16,3.41,21.83,1.83,0,0,0.44,0.4,14.32,-0.3,40.92,0,24.75,-2,19.64,0.24,3.09,0.18,9.35,0.75,20.6,-0.21,54.58,-1.75,4.24,0,11.68,0.82,-0.06,1.4,0.07 21/06/2016 6:00:00 PM,0.03,0.04,0.23,0.03,0.27,0.02,2.46,-0.03,13.79,1.07,0.53,0.11,0.44,5.13,1.23,28.23,0.44,10.87,0.32,4.94,0.45,26.79,0.8,18.24,0.34,13.32,1.3,10.28,1.1,20.61,1.64,13.99,0.27,,,30.54,3.15,29.88,4.47,16.14,1.5,12.9,2.48,15.86,3.77,17.91,2.27,30.54,2.51,27.04,3.16,12.29,1.35,5.5,0.75,21.09,-0.33,16.49,3.22,9.61,0.51,47.63,3.05,50.59,5.64,4.89,1.19,3.77,-0.03,40.38,9.33,17.91,3.04,21.39,1.61,0,0,0.7,0.4,14.33,-0.41,41.42,0,23.77,-2.47,19.67,0.37,3.03,0.1,9.51,0.6,20.71,-0.26,54.49,-1.95,4.21,0,11.95,0.84,-0.07,1.46,0.08 21/06/2016 6:30:00 PM,0.02,0.05,0.23,0.03,0.28,0.02,2.41,-0.04,13.93,1.28,0.54,0.1,0.43,5.15,1.29,27.83,0.38,10.78,0.3,4.8,0.41,26.46,0.74,17.99,0.28,13.19,1.29,9.98,0.97,20.57,1.63,13.92,0.28,,,30.48,3.2,28.99,4.01,16.33,1.59,12.58,2.38,14.69,3.3,17.72,2.13,30.53,2.49,26.71,2.93,12.05,1.33,5.27,0.7,20.44,-0.35,16.35,3.25,9.46,0.46,47.38,3.05,49.7,5.26,5.05,1.28,3.59,-0.08,39.69,9.39,17.21,2.69,21.25,1.66,0,0,0.7,0.4,14.09,-0.5,40.77,0,23.35,-2.65,19.38,0.39,3,0.09,9.26,0.54,20.65,-0.21,54.06,-2.15,4.17,0,11.75,0.87,-0.07,1.42,0.08 21/06/2016 7:00:00 PM,0.02,0.05,0.23,0.03,0.27,0.02,2.34,-0.07,13.7,1.27,0.51,0.11,0.42,5.03,1.3,26.85,0.19,10.37,0.37,4.75,0.45,25.54,0.59,17.36,0.18,12.76,1.16,9.89,0.89,19.76,1.52,13.51,0.25,,,29.53,2.97,28.3,3.25,16.28,1.48,12.22,2.17,13.82,2.91,17.22,1.9,30.01,2.38,25.72,2.57,11.55,1.24,5.14,0.69,19.6,-0.45,15.94,3.13,9.27,0.43,45.71,2.71,47.64,4.66,5,1.24,3.51,-0.08,38.73,9.14,16.87,2.44,20.44,1.5,0,0,0.7,0.4,13.39,-0.64,39.45,-0.03,22.3,-2.91,18.87,0.42,2.88,0.09,8.7,0.41,19.81,-0.28,52.19,-2.57,4.12,0,11.76,0.88,-0.07,1.44,0.08 21/06/2016 7:30:00 PM,0.03,0.05,0.24,0.02,0.29,0.02,2.24,-0.09,13.42,1.3,0.49,0.11,0.41,5.03,1.15,25.68,0.02,9.82,0.46,4.45,0.41,24.84,0.47,16.63,0.09,12.16,1.04,9.63,0.88,19.09,1.42,13.07,0.19,,,28.27,2.69,27.31,2.98,15.26,1.31,11.8,2.11,13.31,2.81,16.7,1.95,29.29,2.31,25.18,2.51,10.93,1.14,5.05,0.7,19.55,-0.44,15.18,3,8.92,0.41,44.48,2.63,46.28,4,4.72,1.14,3.37,-0.11,37.97,8.79,17.21,2.53,19.89,1.46,0,0,0.7,0.4,13.27,-0.57,38.32,0,21.58,-3.05,18.11,0.5,2.87,0.1,8.42,0.4,18.93,-0.4,50.41,-2.98,3.98,0,11.75,0.88,-0.07,1.41,0.09 21/06/2016 8:00:00 PM,0.02,0.05,0.23,0.03,0.29,0.02,2.21,-0.1,12.96,1.23,0.52,0.1,0.4,5.05,1.08,24.67,-0.2,9.3,0.57,4.24,0.36,23.99,0.29,16.02,-0.01,11.86,0.95,9.44,0.9,18.79,1.31,12.75,0.11,,,27.61,2.51,26.51,3.08,14.86,1.28,11.44,1.99,12.95,2.74,16.31,1.81,29.47,2.25,25.02,2.37,10.66,1.07,4.92,0.66,19.21,-0.51,14.94,2.87,8.63,0.36,43.76,2.65,44.95,3.48,4.49,1.04,3.35,-0.12,37.75,8.64,17.34,2.53,19.39,1.07,0,0,0.7,0.4,12.7,-0.7,37.15,0.32,21.06,-3.17,17.58,0.62,2.78,0.08,8.04,0.4,18.33,-0.44,48.98,-3.35,3.88,0,11.62,0.87,-0.07,1.31,0.08 21/06/2016 8:30:00 PM,0.02,0.05,0.23,0.03,0.29,0.02,2.07,-0.11,12.31,1.21,0.47,0.11,0.4,4.87,1.14,23.47,-0.37,8.62,0.76,4.02,0.34,22.54,0.17,15.09,-0.09,11.31,0.91,8.93,0.82,17.79,1.17,12.05,0.05,,,26.36,2.29,25.42,3.17,14.23,1.11,10.95,1.8,12.53,2.65,15.48,1.61,28.35,2,24.02,2.28,9.98,0.99,4.81,0.66,18.11,-0.66,14.13,2.76,8.1,0.29,42.17,2.4,43.38,3.09,4.26,1.07,3.21,-0.17,37.19,8.68,16.97,2.55,18.55,0.9,0,0,0.7,0.4,12.08,-0.8,35.59,1.11,20.32,-3.23,16.69,0.64,2.73,0.09,7.55,0.19,17.49,-0.57,46.61,-3.7,3.67,0,11.43,0.85,-0.07,1.26,0.06 21/06/2016 9:00:00 PM,0.02,0.05,0.21,0.04,0.25,0.02,1.94,-0.13,11.76,1.18,0.46,0.11,0.39,4.67,1.14,21.85,-0.6,8.28,0.68,3.71,0.26,20.94,-0.08,14.04,-0.16,10.58,0.83,8.58,0.83,16.66,0.96,11.37,-0.01,,,24.53,1.97,24.98,3.39,13.8,1.16,10.48,1.7,12.08,2.54,14.54,1.45,27.35,1.91,22.72,2,9.44,0.94,4.52,0.64,16.91,-0.76,13.69,2.82,7.49,0.22,39.62,1.93,41.79,2.67,3.61,0.87,3.05,-0.17,35.8,8.66,16.69,2.41,17.42,0.86,0,0,0.7,0.4,11.17,-0.55,33.61,2.06,19.2,-3.44,15.74,0.78,2.69,0.09,7.08,0.06,16.67,-0.61,44.19,-4.17,3.4,0,11.48,0.81,-0.07,1.19,0.05 21/06/2016 9:30:00 PM,0.03,0.05,0.19,0.04,0.21,0.02,1.81,-0.13,11.1,1.17,0.49,0.1,0.37,4.5,1,20.04,-0.88,7.7,0.76,3.52,0.25,19.37,-0.21,12.73,-0.28,9.79,0.76,7.84,0.71,15.41,0.81,10.34,-0.14,,,22.67,1.64,23,3.53,12.81,1.09,9.86,1.5,11.49,2.49,13.73,1.37,25.68,1.7,21.33,1.75,8.87,0.84,4.22,0.58,15.27,-0.88,12.95,2.75,6.85,0.12,36.95,1.6,38.44,1.67,3.4,0.69,2.78,-0.19,35.1,8.42,16.3,2.34,15.93,0.8,0,0,0.66,0.4,10.49,-0.76,31.59,2.26,17.82,-3.76,14.82,0.79,2.65,0.13,6.42,0,15.55,-0.72,41.23,-4.49,3.25,0,11.55,0.75,-0.08,1.13,0.05 21/06/2016 10:00:00 PM,0.03,0.05,0.17,0.04,0.21,0.02,1.9,-0.01,10.72,1.18,0.43,0.11,0.36,4.28,1.01,18.18,-1,7.06,0.87,3.23,0.14,17.79,-0.31,11.35,-0.37,8.85,0.56,7.18,0.69,13.87,0.6,9.11,-0.24,,,20.37,1.36,21.02,3.1,11.63,0.86,9.24,1.38,10.75,2.33,12.63,1.21,23.34,1.38,19.55,1.52,8.16,0.78,3.92,0.58,13.64,-1,12.17,2.77,6.24,-0.01,33.8,1.26,35.2,0.9,3.13,0.65,2.52,-0.21,34.35,8.45,15.58,2.32,14.48,0.78,0,0,0.32,0.4,10.12,-0.93,28.84,2.9,16.59,-3.94,13.59,0.91,2.57,0.09,6.06,0,14.37,-0.82,37.55,-4.92,2.98,0,11.3,0.71,-0.07,1.06,0.05 21/06/2016 10:30:00 PM,0.03,0.05,0.15,0.05,0.21,0.02,1.86,-0.03,9.79,1.15,0.45,0.11,0.36,4.03,1.01,16.4,-1.24,6.42,1.06,3.03,0.11,15.98,-0.45,9.97,-0.47,7.96,0.45,6.68,0.64,12.23,0.42,7.88,-0.35,,,17.83,0.97,19.69,2.44,11.44,1,8.69,1.36,10.38,2.25,11.6,1.06,21.12,1.12,17.71,1.32,7.23,0.65,3.7,0.55,11.98,-1.1,11.24,2.64,5.5,-0.1,30.72,0.95,33.18,0.5,2.95,0.53,2.34,-0.22,32.76,8.12,14.71,2.27,12.9,0.69,0,0,0.32,0.4,9.4,-1.04,26.26,3.49,15.48,-4.14,12.15,1.03,2.46,0.07,5.59,0.1,12.8,-0.89,34.09,-5.34,2.76,0,11.46,0.68,-0.07,0.99,0.05 21/06/2016 11:00:00 PM,0.03,0.05,0.14,0.05,0.21,0.02,1.78,0,9.03,1.13,0.46,0.1,0.35,3.38,0.65,14.81,-1.38,6.04,0.88,2.83,0.11,14.27,-0.54,8.95,-0.47,7.3,0.43,6.55,0.59,10.58,0.3,6.95,-0.41,,,16.05,0.81,18.09,2.28,10.36,0.92,8.34,1.34,9.88,2.2,10.65,1.02,19.02,0.9,16.14,1.2,6.45,0.6,3.44,0.52,10.61,-1.14,10.52,2.6,4.8,-0.15,28.08,0.89,30.63,0.08,2.82,0.52,2.18,-0.21,31.61,8.1,14.24,2.12,11.39,0.63,0,0,0.32,0.4,8.66,-1.06,23.74,4.04,14.13,-4.34,10.9,1.09,2.39,0.07,5.15,0.1,11.49,-0.92,30.83,-5.65,2.55,0,11.58,0.68,-0.07,0.9,0.04 21/06/2016 11:30:00 PM,0.03,0.05,0.14,0.05,0.21,0.02,1.67,-0.03,8.49,1.12,0.42,0.12,0.34,3.22,0.68,13.87,-1.46,5.52,1.06,2.57,0.07,13.24,-0.6,8.07,-0.54,6.73,0.37,6.22,0.56,9.38,0.19,6.16,-0.42,,,14.33,0.67,16.67,2.17,9.64,0.85,7.9,1.3,9.45,2.12,10,0.96,17.37,0.72,15.09,1.14,6.14,0.59,3.16,0.46,9.48,-1.22,9.81,2.41,4.4,-0.18,26.15,0.85,28.49,-0.42,2.79,0.54,2.05,-0.17,30.55,7.82,12.93,1.7,10.26,0.68,0,0,0.32,0.4,8.14,-1.08,22.27,4.25,12.96,-4.45,10.05,1.14,2.35,0.11,4.74,0.1,10.39,-0.96,28.75,-5.82,2.38,0,11.62,0.64,-0.07,0.86,0.06 22/06/2016 12:00:00 AM,0.03,0.05,0.14,0.05,0.2,0.02,1.59,-0.05,8.16,1.13,0.41,0.12,0.34,3.05,0.68,12.94,-1.54,5.28,0.9,2.5,0.07,12.4,-0.63,7.5,-0.53,6.19,0.36,5.9,0.52,8.9,0.12,5.69,-0.47,,,13.08,0.5,15.41,2.04,9.23,0.8,7.77,1.31,9.11,2.02,9.56,0.93,16.06,0.58,13.99,0.98,5.64,0.53,3.02,0.46,8.7,-1.24,9.14,2.2,4.08,-0.18,24.78,0.79,26.91,-0.77,2.72,0.56,1.9,-0.16,29.45,7.34,12.2,1.36,9.43,0.69,0,0,0.32,0.4,7.75,-1.15,21.04,4.37,12.21,-4.57,9.41,1.28,2.25,0.08,4.5,0.1,9.73,-0.98,27.24,-5.92,2.21,0,11.75,0.64,-0.07,0.85,0.07 22/06/2016 12:30:00 AM,0.03,0.05,0.14,0.05,0.15,0.02,1.54,-0.04,7.96,1.1,0.44,0.1,0.34,2.97,0.68,12.42,-1.59,5.03,0.93,2.47,0.09,11.96,-0.68,7.16,-0.56,5.81,0.32,5.82,0.49,8.78,0.16,5.31,-0.49,,,12.08,0.4,15,1.95,9.14,0.83,7.76,1.34,8.99,2.06,9.06,0.86,15.31,0.49,13.54,0.86,5.44,0.5,2.97,0.49,8.13,-1.28,8.84,2.07,3.77,-0.21,23.71,0.67,26.37,-0.57,2.62,0.5,1.83,-0.18,29.03,7.26,12.18,1.57,8.67,0.59,0,0,0.32,0.4,7.75,-1.02,19.93,4.65,11.8,-4.56,9.2,1.23,2.2,0.09,4.36,0.1,9.24,-1,26.3,-5.82,2.12,0,11.87,0.62,-0.07,0.84,0.07 22/06/2016 1:00:00 AM,0.03,0.05,0.13,0.05,0.15,0.02,1.51,-0.05,7.87,1.11,0.39,0.12,0.34,2.98,0.6,12.16,-1.62,5,0.89,2.49,0.09,11.53,-0.7,7,-0.56,5.74,0.28,5.78,0.45,8.36,0.14,5.14,-0.49,,,11.7,0.3,15.22,2.05,8.78,0.76,7.57,1.29,8.96,2.01,8.96,0.86,14.79,0.47,13.02,0.85,5.17,0.49,2.79,0.44,7.9,-1.27,8.63,2.01,3.65,-0.19,22.94,0.69,25.61,-0.8,2.61,0.54,1.75,-0.17,28.73,7.08,11.78,1.44,8.42,0.57,0,0,0.32,0.4,7.08,-0.73,19.48,4.86,11.43,-4.56,8.9,1.24,2.18,0.07,4.28,0.1,8.93,-1.03,25.96,-5.86,2.13,0,11.5,0.61,-0.07,0.83,0.07 22/06/2016 1:30:00 AM,0.03,0.05,0.14,0.04,0.15,0.02,1.48,-0.06,7.66,1.11,0.39,0.12,0.35,2.9,0.58,11.87,-1.58,4.82,0.97,2.45,0.07,11.34,-0.65,6.82,-0.56,5.6,0.28,5.63,0.44,8.09,0.13,5.16,-0.47,,,11.44,0.32,15.26,2.01,8.91,0.82,7.42,1.29,8.73,1.95,8.74,0.88,14.4,0.45,12.85,0.87,4.93,0.48,2.66,0.4,7.76,-1.28,8.57,2.03,3.51,-0.19,22.72,0.74,25.19,-0.78,2.69,0.57,1.7,-0.17,28.52,7.07,12.36,1.54,8.36,0.62,0,0,0.32,0.4,6.38,-0.63,19.26,4.85,11.05,-4.59,8.85,1.18,2.19,0.08,4.25,0.1,8.59,-1.01,24.75,-6.23,2.07,0,11.47,0.63,-0.07,0.79,0.06 22/06/2016 2:00:00 AM,0.03,0.05,0.13,0.05,0.15,0.02,1.48,-0.04,7.69,1.12,0.43,0.1,0.34,2.89,0.6,11.83,-1.6,5,0.84,2.38,0.07,11.12,-0.68,6.7,-0.55,5.64,0.33,5.49,0.43,8.05,0.09,5.12,-0.49,,,11.27,0.33,15.13,2.04,8.71,0.76,7.43,1.32,8.54,1.89,8.68,0.91,14.18,0.38,12.7,0.91,4.89,0.46,2.65,0.37,7.69,-1.26,8.31,1.93,3.57,-0.14,22.55,0.47,24.9,-1.06,2.63,0.54,1.63,-0.16,28.41,6.95,11.7,1.44,8.19,0.51,0,0,0.32,0.4,6.38,-0.63,19.38,4.74,11.03,-4.6,8.8,1.23,2.2,0.05,4.2,0,8.62,-1,23.89,-6.57,2.03,0,11.41,0.64,-0.07,0.81,0.05 22/06/2016 2:30:00 AM,0.03,0.05,0.13,0.05,0.15,0.02,1.5,-0.05,7.66,1.13,0.39,0.12,0.36,2.88,0.65,11.79,-1.62,4.66,1.28,2.4,0.09,11.17,-0.68,6.68,-0.58,5.68,0.33,5.63,0.47,8.06,0.09,5.01,-0.48,,,11.07,0.34,15.25,2.09,8.85,0.85,7.29,1.27,8.53,1.91,8.66,0.91,14.05,0.4,12.55,0.9,4.91,0.48,2.64,0.4,7.64,-1.28,8.42,1.9,3.65,-0.11,22.54,0.85,24.71,-1.3,2.54,0.51,1.55,-0.15,28.37,6.95,11.38,1.17,8.37,0.57,0,0,0.32,0.4,6.35,-0.6,19.66,4.55,10.73,-4.62,8.71,1.27,2.17,0.05,4.11,0,8.7,-0.96,24.17,-6.43,1.95,0,11.42,0.64,-0.07,0.81,0.07 22/06/2016 3:00:00 AM,0.03,0.05,0.13,0.04,0.15,0.02,1.48,-0.06,7.68,1.13,0.42,0.12,0.35,2.87,0.61,11.87,-1.56,4.71,1.22,2.39,0.09,11.23,-0.72,6.57,-0.59,5.62,0.31,5.92,0.53,8.11,0.12,5.01,-0.47,,,11.31,0.36,14.94,2.14,8.93,0.85,7.37,1.36,8.61,2.02,8.68,0.94,13.91,0.37,12.44,0.9,4.97,0.49,2.71,0.43,7.6,-1.27,8.49,1.96,3.77,-0.08,22.82,0.77,25.39,-0.81,2.58,0.54,1.6,-0.13,28.54,7.26,11.35,1.4,8.49,0.59,0,0,0.32,0.4,6.39,-0.65,19.51,4.68,10.99,-4.53,8.98,1.17,2.12,0.04,4.07,0,8.69,-0.96,24.31,-6.32,1.99,0,11.78,0.64,-0.07,0.81,0.07 22/06/2016 3:30:00 AM,0.03,0.05,0.13,0.05,0.15,0.02,1.5,-0.06,7.68,1.09,0.42,0.11,0.33,2.89,0.64,11.97,-1.59,5.02,0.83,2.42,0.09,11.2,-0.7,6.63,-0.61,5.67,0.37,5.93,0.65,8.19,0.17,5.08,-0.47,,,11.39,0.37,15.01,2.16,8.72,0.82,7.46,1.45,8.67,2.06,8.65,0.93,13.87,0.35,12.52,0.92,4.99,0.5,2.69,0.4,8.35,-1.29,8.6,1.93,3.84,-0.07,22.66,0.73,25.65,-0.88,2.62,0.57,1.62,-0.13,28.56,7.07,11.73,1.52,8.66,0.61,0,0,0.32,0.4,6.44,-0.66,19.67,4.93,10.8,-4.57,9.04,1.16,2.15,0,4.23,0,8.79,-0.9,24.5,-6.29,1.93,0,11.76,0.66,-0.07,0.8,0.06 22/06/2016 4:00:00 AM,0.03,0.05,0.13,0.05,0.15,0.02,1.51,-0.05,7.74,1.09,0.4,0.11,0.34,2.91,0.62,12.04,-1.6,5.01,0.88,2.41,0.1,11.37,-0.66,6.65,-0.63,6.06,0.39,6.14,0.63,8.23,0.15,5.09,-0.52,,,11.5,0.39,15,2.22,8.88,0.78,7.39,1.45,9.02,2.1,8.87,1.04,13.86,0.38,12.7,0.95,5.18,0.5,2.85,0.44,8.34,-1.27,8.71,1.9,3.87,-0.07,22.87,0.4,25.48,-1.11,2.71,0.61,1.7,-0.1,28.73,7.17,12.2,2.04,9.3,0.81,0,0,0.03,0.4,6.44,-0.7,20.35,4.68,11,-4.55,9.36,1.11,2.15,0.01,4.21,0,9.03,-0.94,25.23,-6.14,2.01,0,11.58,0.67,-0.07,0.82,0.06 22/06/2016 4:30:00 AM,0.03,0.05,0.13,0.04,0.15,0.02,1.54,-0.05,8,1.11,0.4,0.12,0.33,3.09,0.62,12.44,-1.58,5.08,0.94,2.58,0.15,11.89,-0.63,6.75,-0.62,6.66,0.47,6.53,0.71,8.5,0.2,5.26,-0.49,,,11.87,0.45,15.49,2.47,9.13,0.84,7.41,1.43,9.61,2.24,9.19,1.13,14.1,0.4,13.18,1.05,5.4,0.53,2.88,0.42,8.53,-1.28,8.79,1.89,4.01,-0.07,23.12,0.33,25.54,-1.2,2.75,0.63,1.8,-0.04,29.16,7.12,12.67,2.24,9.78,0.83,0,0,0,0.4,6.61,-0.58,21.34,4.28,11.27,-4.52,10.07,1,2.19,-0.01,4.42,0,9.35,-0.88,26.27,-5.87,2.12,0,11.46,0.73,-0.07,0.91,0.07 22/06/2016 5:00:00 AM,0.03,0.05,0.13,0.04,0.21,0.02,1.61,-0.04,8.55,1.11,0.46,0.1,0.34,2.89,0.12,13.24,-1.46,5.29,0.95,2.66,0.18,12.73,-0.72,7.5,-0.6,6.94,0.69,7.25,0.92,9.03,0.24,5.71,-0.46,,,13.01,0.69,16.86,3.21,9.32,0.81,8.37,1.74,10.27,2.36,9.61,1.27,14.57,0.41,13.89,1.21,5.78,0.6,3.05,0.44,9.43,-1.24,9.18,1.87,4.38,-0.03,24.34,0.45,26.9,-0.84,2.91,0.72,1.98,0.1,29.76,7.34,13.33,2.72,10.17,0.75,0,0,0.02,0.4,7.99,-0.21,22.6,4.02,12.2,-4.24,10.63,0.89,2.27,0.01,4.82,0,9.77,-0.9,27.98,-5.5,2.15,0,11.12,0.77,-0.08,1.01,0.07 22/06/2016 5:30:00 AM,0.03,0.05,0.12,0.04,0.18,0.02,1.73,0.01,9.13,1.1,0.42,0.11,0.35,2.91,-0.06,14.64,-1.4,5.65,0.83,2.81,0.15,14.43,-0.51,8.76,-0.49,7.47,0.74,7.75,0.99,9.86,0.29,6.26,-0.41,,,14.62,0.92,17.97,3.42,10.09,0.91,9.03,1.99,12.47,2.9,10.26,1.4,15.79,0.58,15.01,1.45,6.52,0.71,3.26,0.47,10.95,-1.1,9.93,1.94,4.91,0.07,26.46,0.82,28.86,-0.11,3.21,0.89,2.13,0.21,30.91,7.75,14.48,3.16,11,0.85,0,0,0.01,0.4,8.68,-0.29,24.32,3.61,13.4,-3.85,11.61,0.81,2.33,0.04,5.3,0.11,10.84,-0.8,30.76,-5.07,2.32,0,10.9,0.77,-0.08,1.08,0.09 22/06/2016 6:00:00 AM,0.03,0.05,0.14,0.04,0.22,0.02,1.86,0,10.03,1.12,0.45,0.11,0.4,2.42,0.59,17.47,-1.07,6.33,0.81,3.08,0.24,17.35,-0.22,10.64,-0.38,8.58,0.94,8.44,0.93,11.81,0.56,7.86,-0.34,,,17.25,1.19,21.3,3.27,10.96,0.84,10.07,2.28,14.11,3.36,11.72,1.61,17.34,0.81,17.31,1.85,7.75,0.83,3.61,0.53,12.93,-0.94,11.02,2.01,5.78,0.16,29.7,1.34,32.64,0.99,3.62,1.04,2.43,0.29,32.84,8.4,15.49,3.55,12.76,0.93,0,0,0.34,0.4,9.69,0.19,27.74,2.59,16.23,-2.85,13.23,0.66,2.48,0.14,6,0.21,12.47,-0.73,37.01,-3.95,2.58,0,10.88,0.81,-0.08,1.11,0.1 22/06/2016 6:30:00 AM,0.02,0.05,0.16,0.04,0.26,0.02,2.01,0.02,11.15,1.12,0.5,0.09,0.42,2.83,0.96,20.07,-0.78,7.01,1,3.42,0.27,20.66,0.2,13.23,-0.21,10.06,1.04,9.92,1.06,14.15,0.77,9.83,-0.25,,,20.68,1.6,24.52,3.44,12.95,1.11,11.49,2.64,15.65,3.67,13.5,1.89,20.84,1.23,20.58,2.41,9.43,0.99,4.08,0.64,16.23,-0.6,12.79,2.48,6.99,0.31,34.72,2.19,38.91,3.24,4.24,1.25,2.95,0.29,35.35,8.82,16.66,3.87,15.36,1.04,0,0,0.64,0.4,11.3,0.55,32.45,0.67,18.13,-2.35,15.33,0.44,2.7,0.16,6.92,0.5,14.43,-0.61,42.94,-3.31,2.85,0,10.95,0.79,-0.08,1.17,0.1 22/06/2016 7:00:00 AM,0.03,0.05,0.16,0.04,0.27,0.02,1.96,-0.09,12.05,1.22,0.48,0.11,0.43,2.99,0.81,22.19,-0.54,8.23,0.82,3.81,0.32,23.31,0.59,15.24,-0.06,12.29,1.24,11.23,1.32,16.65,1.11,11.84,-0.06,,,24.89,2.35,28.68,4.45,14.29,1.28,13.26,3.32,18.18,4.47,15.94,2.29,25.66,1.95,24.81,3.3,10.71,1.18,4.45,0.65,18.92,-0.47,14.08,2.84,8.33,0.49,41.87,3.2,44.74,5.16,5.49,1.58,3.21,0.25,37.29,9.12,17.65,4.3,18.55,1.29,0,0,1,0.4,12.42,0.27,35.23,-0.68,21.09,-1.53,17.77,0.26,2.83,0.17,7.85,0.64,17.65,-0.13,50.23,-2.08,3.18,0,11,0.82,-0.08,1.21,0.08 22/06/2016 7:30:00 AM,0.03,0.05,0.19,0.03,0.29,0.02,1.98,-0.1,12.63,1.25,0.5,0.09,0.44,3.43,0.75,23.12,-0.32,9.07,0.56,4.23,0.38,24.16,0.83,15.75,-0.08,13.41,1.45,11.29,1.38,18.48,1.47,12.62,0.06,,,27.17,2.88,31.21,5.03,14.97,1.43,14.94,3.99,20.14,5.17,17.13,2.56,27.94,2.23,27.06,3.68,11.26,1.23,4.81,0.78,20.11,-0.28,14.98,3.01,9.15,0.62,45.81,3.92,48.78,6.36,6.19,1.94,3.21,0.17,38.86,9.56,18.34,4.44,20.74,1.39,0,0,1,0.4,12.96,-0.02,40.51,-1.62,23.89,-0.92,19.68,0.07,2.97,0.22,8.47,0.82,19.84,0.51,54.68,-1.15,3.65,0,11.28,0.82,-0.08,1.23,0.07 22/06/2016 8:00:00 AM,0.03,0.05,0.23,0.02,0.25,0.02,2.1,-0.09,12.56,1.11,0.52,0.09,0.45,3.43,0.78,23.25,-0.33,9.22,0.57,4.39,0.41,24.32,0.91,14.97,-0.15,13.66,1.55,11.06,1.47,18.33,1.49,12.08,0.05,,,27.51,3.25,32.5,5.88,15.05,1.47,16.31,4.52,21.98,5.65,17.88,2.86,27.99,2.32,28.71,4.04,10.91,1.19,4.92,0.79,19.76,-0.2,15.49,3.25,9.1,0.7,46.25,4.56,49.24,6.67,6.63,2.03,3.15,0.1,39.75,9.86,18.32,4.23,21.06,1.78,0,0,1,0.4,12.86,-0.31,40.74,-2.16,25.17,-0.61,20.05,-0.33,2.89,0.14,9.06,0.92,20.54,0.73,55.24,-0.61,3.83,0,11.12,0.79,-0.08,1.24,0.07 22/06/2016 8:30:00 AM,0.03,0.05,0.24,0.02,0.28,0.02,2.09,-0.08,11.46,0.81,0.51,0.1,0.46,3.43,0.81,22.66,-0.36,9.29,0.4,4.46,0.47,22.54,0.78,13.85,-0.25,13.6,1.63,10.76,1.56,17.56,1.47,11.31,0.02,,,26.66,3.4,32.8,5.72,14.48,1.41,16.45,4.66,22.75,5.79,18.24,3.11,27.38,2.39,28.87,4.24,10.27,1.16,4.81,0.8,19.3,0.09,15.73,3.56,8.76,0.73,44.54,5.14,46.77,6.49,6.87,2.12,2.96,0.03,39.4,10.11,17.96,4.21,19.87,1.91,0,0,1,0.4,12.37,-0.31,38.59,-1.71,25.64,-0.42,19.19,-0.49,2.71,0.09,8.81,1,19.59,0.67,53.31,-0.44,3.95,0,11.22,0.76,-0.08,1.26,0.08 22/06/2016 9:00:00 AM,0.03,0.05,0.24,0.02,0.26,0.02,2.09,-0.07,11.44,0.91,0.51,0.1,0.46,4.16,0.56,21.05,-0.51,8.56,0.47,4.21,0.42,20.91,0.49,12.54,-0.28,13.34,1.64,9.96,1.54,16.77,1.46,10.22,-0.02,,,26.17,3.44,33.36,5.76,14.38,1.51,16.78,4.73,23.13,5.76,18.11,3.14,26.48,2.4,28.99,4.44,9.7,1.17,4.89,0.9,18.09,0.04,15.76,3.65,8.31,0.65,42.48,5.3,44.71,6.32,7.15,2.29,2.79,0.09,38.45,10.1,17.49,4.2,18.69,2.17,0,0,1,0.4,10.91,0.21,35.45,-0.38,25.36,-0.46,17.4,-0.45,2.66,0.11,8.08,0.98,17.76,0.6,50.27,-0.3,3.82,0,11.32,0.73,-0.08,1.27,0.08 22/06/2016 9:30:00 AM,0.03,0.05,0.23,0.02,0.26,0.02,2.01,-0.04,11.29,0.88,0.56,0.07,0.44,4.09,0.65,20.79,-0.43,7.69,0.6,3.93,0.42,21.32,0.65,12.45,-0.28,13.4,1.68,10.06,1.55,16.77,1.47,10.25,-0.01,,,26.33,3.43,33.46,5.77,14.27,1.49,17.14,4.77,23.3,5.82,18.55,3.25,26.3,2.45,28.78,4.58,9.73,1.24,5.01,0.95,17.87,0,15.53,3.56,8.41,0.74,39.16,4.86,42.46,6.1,7.24,2.36,2.59,0.06,37.08,10.04,16.48,4.2,17.03,2.17,0,0,1,0.4,10.15,0.25,32.98,-0.55,24.4,-0.71,15.77,-0.4,2.64,0.19,7.6,1.09,16.43,0.35,46.45,-0.45,3.9,0,11.86,0.76,-0.07,1.3,0.09 22/06/2016 10:00:00 AM,0.03,0.05,0.23,0.02,0.26,0.02,1.97,-0.02,10.54,0.89,0.46,0.12,0.44,4.03,0.68,20.69,-0.3,7.35,0.39,3.83,0.44,19.91,0.75,12.41,-0.22,13.11,1.62,9.96,1.57,16.32,1.43,9.92,-0.02,,,24.92,3.38,32.87,5.68,13.22,1.32,16.88,4.59,23.37,5.86,17.92,3.26,25.54,2.47,28.23,4.54,9.27,1.22,5.08,0.97,17.65,0.11,15.28,3.58,8.12,0.7,35.96,4.17,39.86,5.54,7.05,2.31,2.39,0.03,36.43,10.37,15.87,3.77,14.3,2.25,0,0,1,0.47,9.77,0.58,30.92,0,23.89,-0.62,14.75,-0.51,2.57,0.24,6.9,0.83,15.22,0.45,43.3,-0.85,3.86,0,11.47,0.78,-0.07,1.27,0.11 22/06/2016 10:30:00 AM,0.03,0.05,0.22,0.03,0.26,0.02,1.89,-0.02,8.96,0.53,0.56,0.06,0.38,3.96,0.7,18.98,-0.46,6.93,0.47,3.72,0.46,17.95,0.66,10.69,-0.26,12.42,1.63,9.31,1.55,15.19,1.19,8.76,-0.04,,,21.95,3.12,32.12,5.53,12.25,1.3,16.79,4.72,22.73,5.74,17.24,3.28,24.62,2.39,27.48,4.47,8.77,1.22,4.72,0.89,17.01,0.06,14.63,3.65,7.83,0.64,34.55,4.38,37.8,5.26,7.05,2.29,2.41,0.02,34.88,10.26,15.81,3.67,13.62,2.53,0,0,1,0.5,9.12,0.5,29.65,0,23.76,-0.34,14.42,-0.58,2.49,0.24,6.59,0.92,14.93,0.6,42.78,-0.53,3.8,0,11.55,0.76,-0.07,1.29,0.12 22/06/2016 11:00:00 AM,0.03,0.05,0.22,0.03,0.25,0.02,1.9,-0.01,8.74,0.55,0.89,-0.21,0.42,3.82,0.78,17.2,-0.66,6.56,0.42,3.41,0.46,17.17,0.54,9.85,-0.27,11.67,1.65,8.62,1.47,13.75,1.16,7.63,-0.1,,,20.12,2.9,30.16,5.27,11.54,1.28,16.1,4.72,22.21,5.67,16.58,3.29,22.74,2.16,26.14,4.18,8.02,1.13,4.17,0.82,15.98,0.08,13.25,3.5,7.53,0.68,33.41,4.77,36.55,5.4,6.96,2.25,2.36,0.01,34.28,10.27,16.02,3.98,12.88,2.53,0,0,1,0.5,9.45,1.18,28.65,0,23.47,-0.38,14.64,-0.63,2.43,0.23,6.65,0.9,14.57,0.66,41.19,-0.61,3.84,0,11.68,0.78,-0.07,1.35,0.15 22/06/2016 11:30:00 AM,0.03,0.05,0.22,0.02,0.24,0.02,1.83,-0.01,8.65,0.58,0.89,-0.21,0.42,3.56,0.78,16.46,-0.67,6.15,0.43,3.09,0.43,17.38,0.52,9.09,-0.25,11.17,1.5,8.49,1.43,13.42,1.19,7.21,-0.14,,,19.18,2.79,28.36,5.19,11.7,1.29,15.45,4.43,21.9,5.6,15.86,2.98,20.99,1.94,24.86,4.02,7.11,1.08,4.12,0.84,13.47,0.02,12.81,3.24,6.45,0.61,33.2,4.88,36.16,5.08,6.86,2.08,2.18,0.08,34.64,10.45,16.18,4.04,13.08,2.57,0,0,1,0.5,9.08,1.05,27.66,0,22.65,-0.34,13.09,-0.66,2.33,0.25,6.32,0.9,13.44,0.62,38.93,-0.65,3.74,0,12.23,0.74,-0.07,1.3,0.14 22/06/2016 12:00:00 PM,0.03,0.05,0.22,0.02,0.22,0.02,1.83,-0.04,8.39,0.56,0.9,-0.22,0.42,3.94,0.7,16.05,-0.73,5.98,0.53,3,0.39,16.72,0.51,8.49,-0.31,11.17,1.47,8.6,1.47,13.02,1.07,6.94,-0.17,,,18.76,2.65,28.05,5.23,11.21,1.18,14.8,4.05,21.5,5.57,15.25,2.85,20.76,1.94,24.28,3.97,6.77,1.04,3.94,0.78,13.46,-0.09,12.45,3.11,6.31,0.56,32.64,4.13,37.15,4.88,6.86,2.05,2.11,0.1,35.17,10.28,15.87,3.87,13.47,2.34,0,0,1,0.5,9.01,1.04,27.08,0,22.25,-0.65,12.16,-0.11,2.28,0.18,6.15,0.93,13.04,0.46,38.08,-1.23,3.78,0,12.16,0.72,-0.08,1.22,0.12 22/06/2016 12:30:00 PM,0.03,0.05,0.21,0.02,0.23,0.02,1.8,-0.07,8.82,0.57,0.88,-0.2,0.4,3.91,0.71,15.9,-0.71,5.67,0.64,2.88,0.38,16.66,0.38,8.54,-0.34,11.36,1.39,8.36,1.34,13.23,0.99,7.2,-0.17,,,19.18,2.76,27.68,5.2,11.25,1.16,14.92,3.97,21.6,5.54,15.35,2.77,21.1,2.01,24.32,3.91,6.79,1,3.92,0.74,13.48,-0.17,12.9,3.17,6.05,0.49,32.81,4.53,36.36,4.58,6.9,2.06,2.02,0.08,34.52,10.16,15.12,3.41,13.19,2.18,0,0,0.81,0.5,8.89,0.93,26.86,0,20.93,-1.07,12.91,-0.2,2.27,0.2,6.37,0.77,13.03,-0.02,37.99,-1.54,3.79,0,12.21,0.71,-0.07,1.33,0.12 22/06/2016 1:00:00 PM,0.03,0.05,0.21,0.02,0.24,0.02,1.75,-0.07,8.52,0.58,0.89,-0.19,0.41,3.89,0.76,15.55,-0.77,5.67,0.56,2.73,0.38,15.76,0.41,8.27,-0.3,11.61,1.56,8.34,1.36,12.78,1.14,7.54,-0.13,,,18.73,2.64,27.18,5.1,11.22,1.2,15.57,4.49,21.51,5.76,14.92,2.78,20.11,1.98,23.76,3.99,7.03,0.97,4.09,0.75,12.62,-0.27,12.99,3.23,5.94,0.45,31.64,4.25,35.75,4.84,6.6,2.16,2.11,0.02,33.58,9.93,14.75,3.53,12.77,2.13,0,0,1,0.5,8.2,0.39,27.58,0,20.99,-0.89,13.58,-0.35,2.25,0.19,6.4,0.71,13.56,0.4,38.43,-1.27,3.83,0,12.04,0.73,-0.07,1.32,0.11 22/06/2016 1:30:00 PM,0.03,0.05,0.22,0.02,0.25,0.02,1.67,-0.08,8.48,0.6,0.92,-0.21,0.45,3.85,0.8,15.16,-0.87,5.55,0.61,2.84,0.4,15.99,0.36,8.35,-0.25,11.6,1.68,8.11,1.37,12.73,1.18,7.49,-0.15,,,19.41,2.69,27.25,5.21,11.06,1.17,15.59,4.62,21.57,5.76,14.96,2.82,19.62,1.88,23.8,3.96,7.07,1.02,3.86,0.73,12.52,-0.3,12.67,3.28,6.07,0.5,31.28,4.23,34.33,4.48,6.39,2.08,2.12,-0.01,24.17,6.21,14.93,3.7,12.76,2.44,0,0,1,0.5,8.04,0.42,26.68,0,20.31,-0.8,13.53,-0.39,2.24,0.2,6.5,0.75,13.32,0.49,37.48,-1.5,3.81,0,11.97,0.73,-0.08,1.3,0.1 22/06/2016 2:00:00 PM,0.03,0.05,0.22,0.02,0.29,0.02,1.79,-0.07,8.58,0.6,0.89,-0.2,0.47,3.14,0.98,15.49,-0.8,5.72,0.69,3.03,0.37,16.27,0.38,8.64,-0.27,12.01,1.69,8.32,1.36,13.48,1.22,8.23,-0.12,,,20.94,2.88,28.36,5.27,11.79,1.17,15.71,4.62,21.88,5.73,15.78,2.89,21.61,1.94,25.11,4.03,7.05,1.05,4.02,0.75,12.66,-0.27,12.46,3.02,6.01,0.51,32.93,4.16,36.39,4.89,6.51,2.11,2.35,0.08,27.5,8.21,15.5,3.96,14.15,2.42,0,0,1,0.5,8.82,0.77,27.17,0.1,21.36,-0.63,13.75,-0.32,2.28,0.17,6.46,0.85,14.4,0.52,38.82,-1.54,3.65,0,11.95,0.71,-0.07,1.25,0.1 22/06/2016 2:30:00 PM,0.03,0.05,0.24,0.02,0.28,0.02,1.81,-0.08,8.59,0.57,0.91,-0.2,0.44,3.14,1.04,16.29,-0.84,6.2,0.63,3.07,0.4,16.77,0.37,9.3,-0.31,11.91,1.51,8.66,1.39,14.05,1.24,8.48,-0.13,,,21.51,2.81,28.62,5.17,11.95,1.18,15.26,4.37,21.75,5.57,15.93,2.79,22.07,1.89,25.07,3.93,7.87,1.05,4.2,0.72,13.66,-0.25,12.96,2.97,6.18,0.49,33.93,4.37,37.72,5,6.74,2.07,2.35,0.12,30.35,9.57,15.91,3.92,13.44,2.19,0,0,1,0.5,9.44,0.91,26.75,0.58,22.12,-0.59,13.61,-0.38,2.54,0.36,6.47,0.8,14.41,0.55,39.75,-1.36,3.63,0,12.05,0.71,-0.07,1.25,0.09 22/06/2016 3:00:00 PM,0.03,0.05,0.22,0.02,0.27,0.02,1.87,-0.08,9.51,0.58,0.92,-0.21,0.41,3.57,1.09,17.57,-0.7,6.59,0.66,3.14,0.37,17.61,0.23,10.09,-0.3,12.16,1.53,8.93,1.44,14.6,1.17,8.77,-0.08,,,22.77,2.98,29.12,5.09,12.78,1.31,15.11,4.08,21.69,5.49,16.27,2.72,22.64,1.91,25.3,3.87,8.05,1.04,4.48,0.81,14.52,-0.25,13.01,2.88,6.47,0.46,33.66,3.99,39.46,5.15,6.56,1.93,2.55,0.19,32.54,9.74,16.28,4.24,13.59,1.96,0,0,1,0.5,9.46,0.77,27.46,0.66,21.68,-0.84,13.3,-0.19,2.44,0.26,6.66,0.8,13.96,0.26,39.37,-1.45,3.72,0,12.03,0.83,-0.08,1.31,0.08 22/06/2016 3:30:00 PM,0.03,0.06,0.22,0.02,0.27,0.02,1.96,-0.03,10.17,0.56,0.9,-0.2,0.41,4.25,0.91,19.55,-0.5,6.99,0.74,3.24,0.36,20.44,0.33,11.73,-0.16,13.04,1.63,9.27,1.44,16.11,1.33,10.02,0.02,,,25.35,3.43,30.58,5.22,14.22,1.37,15.16,3.76,22.02,5.63,17.33,2.89,24.45,2.13,26.4,3.97,8.7,1.08,4.6,0.79,16,-0.21,14,3.16,7.41,0.54,34.81,3.81,41.04,5.02,6.43,1.93,2.83,0.23,32.83,9.64,16.65,4.5,14.98,1.84,0,0,1,0.5,10.11,0.16,29.5,0.15,22.21,-1.09,14.14,-0.18,2.51,0.26,6.88,0.84,14.74,0.33,41.77,-1.38,3.81,0,12.03,0.82,-0.08,1.37,0.1 22/06/2016 4:00:00 PM,0.03,0.05,0.21,0.02,0.31,0.02,2.06,-0.01,10.6,0.54,0.91,-0.18,0.43,4.44,0.83,21.97,-0.33,7.66,0.5,3.52,0.41,22.15,0.44,13.87,0.01,13.74,1.63,10.02,1.46,17.23,1.31,11.28,0.05,,,27.46,3.48,31.96,5.3,14.93,1.38,15.01,3.47,22.4,5.66,18.06,2.84,26.89,2.41,28.05,4.04,9.98,1.14,4.74,0.71,18.43,-0.1,14.74,3.07,8.45,0.58,38.01,3.69,43.68,4.93,6.45,1.86,2.96,0.23,34.25,9.55,16.37,4.32,17.05,1.67,0,0,1,0.5,10.89,-0.49,32.25,0,22.78,-1.47,16.04,-0.26,2.63,0.33,7.33,0.75,16.07,0.18,44.99,-1.3,3.93,0,12.44,0.87,-0.07,1.36,0.1 22/06/2016 4:30:00 PM,0.03,0.05,0.23,0.03,0.29,0.02,2.17,-0.04,11.45,0.55,0.96,-0.2,0.43,4.63,0.82,24.03,-0.23,8.89,0.36,3.99,0.42,24,0.52,15.11,0.02,14.13,1.64,10.37,1.44,18.39,1.55,12.08,0.11,,,29.2,3.48,32.29,5.21,15.99,1.53,14.95,3.28,22.28,5.74,18.23,2.74,27.82,2.71,28.66,4.08,10.62,1.2,5.07,0.68,19.16,-0.04,15.32,3,8.99,0.61,41.48,2.84,48.19,5.52,6.57,1.85,3.35,0.22,35.59,9.44,16.43,4.04,19.35,1.53,0,0,1,0.5,13,0.19,35.7,0.68,23.65,-1.67,17.75,-0.18,2.78,0.36,8.04,0.59,17.89,-0.08,49.16,-1.11,4.17,0,12.13,0.92,-0.07,1.4,0.09 22/06/2016 5:00:00 PM,0.03,0.05,0.24,0.02,0.29,0.02,2.33,-0.07,12.48,0.58,0.92,-0.18,0.46,4.72,0.56,26.67,0.16,10,0.28,4.5,0.5,26.8,0.84,17.09,0.17,15.11,1.72,10.9,1.37,20.42,1.83,13.85,0.33,,,31.53,3.68,32.29,5.27,16.89,1.62,14.66,2.96,21.31,5.51,18.66,2.6,29.92,2.98,28.96,3.85,11.82,1.33,5.45,0.71,20.46,-0.24,16.19,3.09,9.59,0.65,46.44,2.88,53.61,6.72,6.22,1.75,3.62,0.15,37.34,9.33,16.8,3.53,22.39,1.52,0,0,1,0.5,14.77,0.37,39.88,0.01,24.91,-1.71,19.31,0.09,3.05,0.34,9.03,0.52,19.83,-0.08,54.08,-0.98,4.54,0,11.55,0.92,-0.07,1.49,0.08 22/06/2016 5:30:00 PM,0.03,0.05,0.23,0.02,0.32,0.02,2.46,-0.06,13.69,0.82,0.93,-0.18,0.46,5.19,0.68,28.5,0.33,10.61,0.25,4.77,0.48,28.58,1.06,18.25,0.29,15.16,1.69,10.93,1.27,21.49,1.9,14.68,0.39,,,33.08,3.91,31.72,4.84,17.62,1.7,14.31,2.73,19.55,5.01,18.92,2.38,31.52,3,28.94,3.57,12.64,1.42,5.87,0.83,21.71,-0.2,16.88,3.12,9.89,0.65,49.51,2.94,56.48,7.18,5.91,1.46,3.9,0.11,38.06,8.88,16.75,3.04,23.97,1.41,0,0,0.82,0.5,15.66,0.36,42.73,0,25.51,-1.81,20.4,0.26,3.21,0.3,9.73,0.6,21.44,-0.01,56.73,-1.39,4.72,0,11.73,0.94,-0.07,1.6,0.08 22/06/2016 6:00:00 PM,0.03,0.05,0.23,0.03,0.32,0.02,2.48,-0.07,13.7,0.82,0.97,-0.2,0.45,5.25,0.73,28.97,0.35,10.55,0.29,4.84,0.45,28.94,1.07,18.76,0.38,14.58,1.5,10.92,1.23,21.84,1.91,14.96,0.38,,,32.97,3.59,30.65,4.32,17.77,1.63,13.69,2.5,16.26,3.82,19.07,2.43,32.58,2.93,28.74,3.36,13.03,1.43,5.76,0.81,22.34,-0.18,16.87,3.17,9.97,0.57,49.08,2.52,55.93,6.53,5.24,1.26,3.84,0.04,38.06,8.8,16.63,2.67,24.17,1.43,0,0,0.62,0.5,15.31,0.32,43.02,0,25.12,-2.09,20.81,0.33,3.19,0.28,9.68,0.6,21.92,-0.05,57.18,-1.63,4.64,0,11.97,0.96,-0.07,1.59,0.09 22/06/2016 6:30:00 PM,0.03,0.05,0.23,0.03,0.34,0.02,2.46,-0.07,13.57,0.85,0.91,-0.16,0.46,4.92,0.56,28.84,0.24,10.33,0.44,4.78,0.4,28.78,1.02,18.56,0.31,14.14,1.38,10.48,1.06,21.78,1.91,14.69,0.32,,,33.01,3.58,30.58,4.16,17.45,1.58,13.3,2.32,15.04,3.35,19.09,2.39,32.51,2.93,28.28,3.1,12.86,1.39,5.7,0.8,22.46,-0.19,16.68,3.16,10.08,0.54,48.39,2.33,55.49,6.42,4.84,1.13,3.72,-0.05,37.8,8.71,15.77,2.44,23.68,1.41,0,0,0.62,0.5,14.43,-0.54,42.72,0,24.19,-2.45,20.72,0.37,3.2,0.25,9.38,0.56,21.65,-0.11,56.81,-2.09,4.56,0,11.94,0.96,-0.07,1.57,0.09 22/06/2016 7:00:00 PM,0.03,0.05,0.24,0.02,0.33,0.02,2.34,-0.09,13.28,0.85,0.94,-0.18,0.47,4.34,0.17,27.75,0.06,9.93,0.57,4.68,0.41,28.1,0.92,18.04,0.23,13.61,1.24,10.19,0.98,21.4,1.85,14.37,0.3,,,32.36,3.39,29.74,4.03,17.33,1.61,12.91,2.17,14.23,2.94,18.72,2.26,31.92,2.83,27.64,2.9,12.55,1.29,5.56,0.74,22.02,-0.26,16.42,3.12,9.83,0.47,46.6,1.88,54,6.01,4.8,1.14,3.54,-0.06,36.99,8.52,15.29,2.36,22.83,1.37,0,0,0.62,0.3,14.49,-0.52,41.71,0,23.34,-2.65,20.16,0.41,3.09,0.17,8.85,0.46,21.26,-0.14,55.42,-2.51,4.4,0,11.68,0.97,-0.08,1.5,0.09 22/06/2016 7:30:00 PM,0.03,0.05,0.21,0.03,0.29,0.02,2.22,-0.11,13.04,0.94,0.94,-0.19,0.47,3.49,0.83,26.6,-0.07,9.55,0.71,4.59,0.39,27.22,0.78,17.56,0.16,13.15,1.14,10,0.96,20.87,1.76,14.03,0.28,,,31.42,3.23,29.46,3.27,16.53,1.48,12.68,2.09,13.86,2.88,18.23,2.18,31.35,2.73,26.62,2.71,12.1,1.21,5.47,0.74,21.36,-0.33,15.8,2.99,9.56,0.39,45.29,1.55,51.96,5.21,4.86,1.1,3.53,-0.09,35.7,8.17,15.34,2.18,21.87,1.3,0,0,0.62,0.1,13.97,-0.53,40.56,0,22.69,-2.81,19.53,0.4,3,0.16,8.55,0.23,20.44,-0.23,53.64,-2.8,4.26,0,11.81,0.97,-0.07,1.47,0.09 22/06/2016 8:00:00 PM,0.03,0.05,0.23,0.03,0.27,0.02,2.23,-0.1,13.18,1.11,0.9,-0.17,0.48,3.63,0.87,25.95,-0.19,9.19,0.81,4.33,0.36,26.31,0.61,17.21,0.09,12.9,1.06,9.74,0.92,20.65,1.74,13.89,0.27,,,30.96,3.02,29.21,3.05,16.28,1.44,12.53,2.07,13.29,2.71,18.15,2.2,31.47,2.7,26.6,2.64,11.74,1.18,5.29,0.72,21.09,-0.4,15.52,2.91,9.29,0.35,45.84,1.53,50.65,4.63,4.62,1.07,3.58,-0.09,35.56,8.12,15.81,2.34,21.74,1.39,0,0,0.62,0.1,13.54,-0.67,39.82,0,22.1,-2.94,19.32,0.53,3.05,0.2,8.38,0.2,20.04,-0.34,52.68,-3.03,4.09,0,12.04,0.95,-0.07,1.46,0.09 22/06/2016 8:30:00 PM,0.03,0.05,0.22,0.03,0.29,0.02,2.14,-0.11,12.7,1.06,0.91,-0.17,0.46,3.85,1.1,24.64,-0.36,8.85,0.77,4.21,0.35,25.21,0.46,16.21,-0.04,12.37,1.01,9.26,0.89,19.59,1.47,13.23,0.2,,,29.72,2.83,27.41,3.17,15.89,1.37,12.02,2.02,13.22,2.7,17.42,2.14,30.57,2.51,25.86,2.49,11.2,1.11,5.09,0.69,19.88,-0.51,14.82,2.68,8.8,0.31,44.73,1.61,48.24,3.75,4.36,1.08,3.39,-0.17,35.54,8.24,16.11,2.28,20.57,1.23,0,0,0.62,0.1,12.97,-0.82,38.35,0.41,21.06,-3.14,18.48,0.57,3,0.18,8.08,0.2,19.29,-0.44,50.76,-3.39,3.86,0,11.92,0.92,-0.08,1.37,0.1 22/06/2016 9:00:00 PM,0.03,0.05,0.21,0.04,0.27,0.02,2.01,-0.13,11.98,1,0.94,-0.18,0.44,4.53,1.04,22.86,-0.7,8.56,0.72,3.91,0.3,23.61,0.18,15.22,-0.14,11.73,0.91,8.91,0.79,18.52,1.25,12.36,0.1,,,27.72,2.36,26.16,3.48,15.19,1.27,11.75,2.01,12.64,2.61,16.32,1.83,29.32,2.29,24.53,2.15,10.53,1.02,4.83,0.67,18.6,-0.65,14.06,2.55,8.24,0.25,42.03,1.39,45.98,3.14,3.72,0.86,3.28,-0.15,34.63,8.04,15.21,2.11,19.39,1.08,0,0,0.62,0.1,11.46,-0.26,36.65,1.89,20.35,-3.31,17.49,0.69,2.92,0.19,7.46,0.2,18.57,-0.53,48.49,-3.87,3.65,0,11.78,0.88,-0.08,1.31,0.09 22/06/2016 9:30:00 PM,0.03,0.05,0.2,0.04,0.25,0.02,1.95,-0.13,11.11,0.93,0.89,-0.16,0.42,4.21,1.1,21.21,-0.94,7.91,0.75,3.74,0.29,21.87,0.03,14.05,-0.28,10.77,0.77,8.5,0.7,17.17,1.07,11.56,0,,,25.57,2,24.85,3.57,14.52,1.23,11.03,1.84,12.12,2.54,15.36,1.66,27.78,2.02,23.04,1.89,9.81,0.93,4.65,0.64,17.08,-0.76,13.25,2.42,7.61,0.18,39.24,1.01,42.85,2.34,3.44,0.74,3.09,-0.14,33.63,7.92,14.89,2.05,17.81,1,0,0,0.62,0.1,10.84,-0.75,34.59,2.35,19.01,-3.68,16.57,0.73,2.94,0.22,7.09,0.2,17.5,-0.61,45.87,-4.05,3.43,0,11.21,0.83,-0.08,1.23,0.07 22/06/2016 10:00:00 PM,0.03,0.05,0.18,0.04,0.25,0.02,2.05,-0.04,10.45,0.91,0.9,-0.19,0.43,4.04,1.09,19.31,-1.17,7.27,0.94,3.47,0.18,20.11,-0.1,12.77,-0.37,9.76,0.64,7.73,0.67,15.38,0.76,10.1,-0.13,,,23.15,1.66,22.6,3.02,13.36,1.16,10.2,1.78,11.29,2.43,13.97,1.43,25.74,1.78,21.32,1.8,9.01,0.85,4.25,0.56,15.3,-0.9,12.43,2.42,6.83,0.03,36.07,0.49,40.03,1.66,3.4,0.74,2.71,-0.19,32.35,7.63,14.74,2.22,16.03,0.92,0,0,0.62,0.1,10.03,-1.18,31.82,3.25,17.7,-4.02,15.09,0.88,2.74,0.13,6.57,0.11,15.92,-0.7,42.35,-4.49,3.17,0,11.32,0.76,-0.08,1.16,0.06 22/06/2016 10:30:00 PM,0.03,0.05,0.16,0.04,0.25,0.02,1.97,-0.02,9.51,0.93,0.83,-0.16,0.43,3.69,0.81,17.44,-1.32,6.62,0.94,3.15,0.12,18.1,-0.28,11.21,-0.46,8.93,0.63,7.32,0.66,13.63,0.59,8.79,-0.15,,,20.69,1.39,20.66,2.6,12.25,1.04,9.65,1.65,10.66,2.33,12.71,1.32,23.12,1.41,19.44,1.55,8.02,0.73,4.07,0.59,13.47,-1.04,11.65,2.44,6.09,-0.04,33.04,0.59,37.9,1.22,3.3,0.72,2.57,-0.19,31.11,7.57,14.57,2.2,14.32,0.93,0,0,0.47,0.1,9.26,-1.16,28.83,3.94,16.48,-4.11,13.56,0.95,2.65,0.14,6.06,0.1,14.28,-0.79,38.37,-4.85,2.9,0,11.18,0.75,-0.08,1.08,0.05 22/06/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.25,0.02,1.87,-0.05,8.86,0.87,0.84,-0.17,0.41,3.17,0.23,15.81,-1.49,6.07,0.96,3,0.1,16.38,-0.4,9.8,-0.52,7.91,0.47,6.95,0.58,12.03,0.47,7.72,-0.24,,,18.22,1.02,19.09,2.18,11.64,1.01,9,1.39,10.16,2.17,11.63,1.18,20.93,1.12,17.65,1.31,7.17,0.65,3.85,0.56,11.9,-1.15,10.7,2.21,5.34,-0.11,29.86,0.39,35.11,0.67,3.18,0.72,2.32,-0.19,30.19,7.36,13.95,2.01,12.64,0.79,0,0,0.24,0.1,8.52,-1.28,26.3,4.64,15.08,-4.26,12.4,1.02,2.67,0.15,5.55,0.1,12.85,-0.9,35.13,-5.12,2.74,0,11.2,0.72,-0.08,1.03,0.07 22/06/2016 11:30:00 PM,0.03,0.05,0.16,0.04,0.25,0.02,1.71,-0.06,8.34,0.85,0.84,-0.17,0.39,2.98,0.25,14.62,-1.58,5.79,0.84,2.84,0.1,14.99,-0.47,8.88,-0.57,7.37,0.46,6.54,0.57,11.07,0.39,6.78,-0.3,,,16.6,0.91,18.04,2.15,10.68,0.91,8.5,1.34,9.85,2.13,10.87,1.1,19.41,0.98,16.53,1.22,6.58,0.61,3.56,0.54,10.78,-1.18,10.02,2.14,4.89,-0.14,27.8,0.16,32.78,0.16,3.09,0.73,2.18,-0.17,29.38,7.2,13.36,1.8,11.4,0.79,0,0,0.24,0.1,8.13,-1.25,24.52,4.81,14.04,-4.29,11.49,1.06,2.56,0.15,5.18,0.1,11.82,-0.96,32.4,-5.49,2.56,0,11.31,0.71,-0.07,1,0.08 23/06/2016 12:00:00 AM,0.03,0.05,0.15,0.05,0.25,0.02,1.66,-0.06,7.98,0.85,0.82,-0.17,0.38,2.86,0.27,13.75,-1.67,5.52,0.86,2.66,0.08,14.07,-0.52,8.3,-0.57,6.99,0.48,6.26,0.5,10.48,0.33,6.32,-0.33,,,15.15,0.77,17.07,2.1,10.05,0.77,8.2,1.3,9.6,2.07,10.32,1.06,18.29,0.87,15.67,1.21,6.17,0.59,3.22,0.48,9.85,-1.22,9.64,2.16,4.43,-0.17,26.96,0.31,30.44,-0.55,2.92,0.63,2.09,-0.19,28.72,7.22,12.98,1.49,10.82,0.81,0,0,0.25,0.1,8.27,-1.22,22.94,5.02,13.31,-4.34,10.82,1.11,2.42,0.12,4.85,0.1,11.11,-0.94,30.57,-5.66,2.41,0,11.47,0.69,-0.08,0.95,0.08 23/06/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.25,0.02,1.62,-0.07,7.71,0.83,0.82,-0.16,0.38,2.76,0.27,13.26,-1.72,5.4,0.85,2.61,0.12,13.41,-0.56,7.93,-0.62,6.64,0.42,6.26,0.55,10,0.26,6.08,-0.43,,,14.11,0.57,16.73,2.07,10.07,0.89,8.2,1.38,9.29,2.06,9.95,1,17.04,0.62,14.73,1.03,5.93,0.53,3.05,0.46,9.25,-1.28,9.37,2.04,4.19,-0.11,26.03,0.28,29.5,-0.89,2.81,0.57,1.92,-0.13,28.68,7.23,13.13,1.81,10.22,0.74,0,0,0.25,0.1,8.01,-1.22,21.75,5.34,12.4,-4.47,10.33,1.18,2.36,0.1,4.72,0.1,10.47,-1.03,29.77,-5.65,2.32,0,11.37,0.68,-0.08,0.94,0.07 23/06/2016 1:00:00 AM,0.03,0.05,0.14,0.04,0.25,0.02,1.59,-0.07,7.63,0.84,0.88,-0.18,0.38,2.76,0.3,12.95,-1.76,5.26,0.88,2.53,0.11,13.02,-0.6,7.72,-0.63,6.38,0.36,6.11,0.47,9.65,0.23,5.83,-0.47,,,13.43,0.43,15.76,2.13,9.32,0.77,8.14,1.48,9.2,1.99,9.71,0.96,16.63,0.64,14.31,1.08,5.68,0.55,2.94,0.41,8.97,-1.31,9.11,2.06,4.04,-0.06,25.34,0.32,28.95,-0.9,2.83,0.62,1.84,-0.15,28.62,7.22,12.53,1.54,10,0.78,0,0,0.24,0.1,7.58,-1.26,21.29,5.35,12.22,-4.51,10.22,1.16,2.3,0.07,4.65,0.1,10.28,-1.03,28.91,-5.87,2.29,0,11.26,0.69,-0.08,0.9,0.07 23/06/2016 1:30:00 AM,0.03,0.05,0.14,0.04,0.25,0.02,1.58,-0.06,7.44,0.77,0.84,-0.17,0.37,2.65,0.27,12.63,-1.77,5.19,0.85,2.54,0.12,12.68,-0.59,7.37,-0.67,6.21,0.35,5.79,0.41,9.34,0.22,5.83,-0.48,,,13.03,0.4,15.48,1.99,9.35,0.78,7.82,1.37,8.98,1.96,9.49,0.94,15.95,0.57,13.83,0.95,5.48,0.51,2.88,0.4,8.81,-1.33,9.06,2.03,4,-0.08,24.76,0.43,28.47,-0.91,2.77,0.57,1.8,-0.15,28.46,7.03,12.6,1.65,9.84,0.7,0,0,0.25,0.1,7,-0.63,20.95,5.42,11.8,-4.6,10,1.17,2.26,0.07,4.5,0.1,9.9,-1.01,27.51,-6.32,2.23,0,11.14,0.68,-0.08,0.89,0.06 23/06/2016 2:00:00 AM,0.03,0.05,0.15,0.04,0.19,0.02,1.59,-0.07,6.85,0.49,0.83,-0.17,0.39,2.61,0.32,12.49,-1.79,5.05,0.95,2.48,0.07,12.59,-0.59,7.18,-0.67,6.24,0.34,6.15,0.47,9.35,0.27,5.76,-0.48,,,12.84,0.43,15.52,2.05,9.58,0.86,7.8,1.35,9.01,1.94,9.46,0.99,15.92,0.65,13.62,0.99,5.42,0.49,2.85,0.43,8.78,-1.28,9.12,2.07,3.89,-0.08,24.7,0.4,28.56,-0.98,2.71,0.55,1.76,-0.1,28.05,6.93,12.24,1.62,9.77,0.71,0,0,0.24,0.1,7.05,-0.48,20.79,5.47,11.53,-4.68,10.08,1.21,2.26,0.06,4.49,0.1,9.96,-0.96,26.68,-6.64,2.15,0,11.23,0.68,-0.08,0.84,0.06 23/06/2016 2:30:00 AM,0.03,0.05,0.14,0.04,0.18,0.02,1.59,-0.07,6.74,0.46,0.87,-0.19,0.38,2.6,0.3,12.41,-1.77,4.89,1.03,2.5,0.05,12.47,-0.6,7.23,-0.69,6.16,0.36,6.02,0.46,9.2,0.26,5.72,-0.48,,,12.8,0.45,15.54,2.08,9.36,0.85,7.61,1.27,8.84,1.95,9.37,0.98,15.59,0.6,13.64,1,5.36,0.47,2.81,0.41,8.66,-1.29,9.15,2.22,3.9,-0.07,24.53,0.54,28.73,-0.83,2.73,0.57,1.68,-0.06,27.81,6.83,11.82,1.64,9.78,0.66,0,0,0.25,0.1,6.99,-0.48,20.71,5.51,11.51,-4.57,9.94,1.21,2.25,0.06,4.44,0,9.86,-0.96,26.98,-6.34,2.2,0,11.41,0.67,-0.07,0.87,0.07 23/06/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.18,0.02,1.58,-0.08,6.82,0.45,0.8,-0.16,0.38,2.6,0.31,12.55,-1.75,4.98,0.93,2.52,0.12,12.48,-0.66,7.28,-0.67,6.27,0.41,6.33,0.55,9.12,0.24,5.72,-0.49,,,12.81,0.41,15.67,2.1,9.31,0.83,7.69,1.34,8.93,1.98,9.47,1,15.49,0.55,13.52,0.94,5.42,0.52,2.8,0.4,8.52,-1.3,9.03,2.11,3.98,-0.07,23.98,0.54,29.33,-0.49,2.68,0.55,1.75,-0.08,27.91,6.83,12.13,1.79,9.84,0.7,0,0,0.24,0.1,7.15,-0.48,21.44,5.21,11.71,-4.5,10.08,1.16,2.23,0.02,4.33,0,9.86,-0.94,26.9,-6.23,2.2,0,11.5,0.69,-0.07,0.87,0.05 23/06/2016 3:30:00 AM,0.03,0.05,0.15,0.04,0.18,0.02,1.54,-0.08,6.86,0.47,0.79,-0.17,0.37,2.61,0.29,12.58,-1.75,5.03,0.84,2.46,0.13,12.6,-0.65,7.27,-0.66,6.21,0.4,6.42,0.65,8.97,0.23,5.61,-0.47,,,12.77,0.46,15.8,2.19,9.26,0.76,7.75,1.4,8.94,2.02,9.38,1.05,15.35,0.52,13.52,1.01,5.46,0.53,2.84,0.43,9.16,-1.29,8.93,2.14,3.9,-0.06,24.03,0.67,28.6,-0.42,2.75,0.63,1.68,-0.06,27.81,6.94,11.96,1.82,9.91,0.83,0,0,0.25,0.1,7.21,-0.49,21.32,5.22,11.81,-4.46,9.99,1.14,2.28,0.04,4.63,0,9.83,-0.92,27.01,-6.12,2.15,0,11.57,0.68,-0.07,0.88,0.06 23/06/2016 4:00:00 AM,0.03,0.05,0.14,0.04,0.18,0.02,1.54,-0.08,6.97,0.48,0.84,-0.18,0.37,2.65,0.31,12.81,-1.7,5.11,0.9,2.46,0.08,12.74,-0.61,7.31,-0.67,6.71,0.46,6.41,0.7,9.11,0.24,5.71,-0.5,,,12.94,0.55,15.84,2.15,9.19,0.75,7.7,1.4,9.34,2.03,9.68,1.16,15.52,0.54,13.69,1.08,5.53,0.55,2.91,0.41,8.88,-1.28,9.08,2.18,3.95,-0.06,23.74,0.6,28.21,-0.8,2.81,0.65,1.73,-0.04,27.9,7.06,12.25,1.92,9.93,0.8,0,0,0.24,0.1,7.46,-0.33,21.63,5.18,12.23,-4.21,10.28,1.11,2.39,0.09,4.74,0,10.02,-0.93,27.29,-5.96,2.16,0,11.71,0.72,-0.08,0.9,0.06 23/06/2016 4:30:00 AM,0.03,0.05,0.14,0.04,0.18,0.02,1.6,-0.06,7.13,0.52,0.8,-0.17,0.37,2.7,0.31,13.26,-1.59,5.22,0.86,2.61,0.14,13.23,-0.51,7.47,-0.65,6.95,0.58,6.62,0.72,9.52,0.34,5.88,-0.46,,,13.29,0.6,16.44,2.44,9.59,0.76,7.75,1.43,9.92,2.21,9.88,1.28,15.68,0.56,13.96,1.17,5.62,0.57,2.98,0.42,9.15,-1.29,9.3,2.18,4.1,-0.04,24.31,0.78,28.15,-0.58,2.91,0.69,1.8,0.02,28.02,7.2,12.61,2.29,9.74,0.8,0,0,0.24,0.1,8,0.17,22.12,4.93,12.38,-4.03,10.83,0.98,2.33,0.07,4.73,0.03,9.96,-0.89,27.71,-5.62,2.18,0,11.44,0.74,-0.07,0.93,0.07 23/06/2016 5:00:00 AM,0.03,0.05,0.14,0.04,0.24,0.02,1.68,-0.05,8.16,0.72,0.81,-0.16,0.37,2.79,0.29,14.19,-1.53,5.4,0.84,2.68,0.19,14.03,-0.56,8.38,-0.62,7.38,0.72,7.01,0.88,10.09,0.38,6.31,-0.44,,,14.5,0.85,17.97,3.17,9.79,0.71,8.78,1.69,10.91,2.58,10.48,1.39,16.26,0.64,14.84,1.39,6.04,0.62,3.18,0.41,10.02,-1.23,9.64,2.17,4.4,-0.05,25.8,0.97,28.94,-0.44,3.1,0.7,2.03,0.09,28.93,7.39,13.65,2.9,10.67,0.99,0,0,0.25,0.1,8.96,0.51,23.14,4.74,13.5,-3.72,11.45,0.86,2.39,0.1,5.1,0.19,10.38,-0.93,29.65,-4.95,2.33,0,11.05,0.74,-0.08,1.01,0.07 23/06/2016 5:30:00 AM,0.03,0.05,0.15,0.04,0.21,0.02,1.84,0,9.02,0.78,0.86,-0.18,0.38,2.97,0.32,15.8,-1.43,5.74,0.76,2.8,0.15,15.7,-0.38,9.65,-0.54,8.3,0.83,7.42,0.81,10.87,0.43,6.89,-0.44,,,16.07,1.06,19.05,3.54,10.44,0.74,9.36,1.96,13.09,3.02,11.03,1.45,17.2,0.72,15.9,1.6,6.7,0.71,3.36,0.43,11.17,-1.18,10.22,2.14,4.86,0.01,26.89,0.93,31.16,0.32,3.14,0.73,2.29,0.15,29.98,7.79,14.33,3.27,11.87,1.24,0,0,0.24,0.1,9.48,0.09,25.1,4.24,14.24,-3.53,12.32,0.77,2.49,0.11,5.69,0.2,11.09,-0.88,31.99,-4.72,2.37,0,10.91,0.77,-0.08,1.07,0.08 23/06/2016 6:00:00 AM,0.03,0.05,0.15,0.04,0.25,0.02,1.96,0,9.98,0.79,0.85,-0.17,0.41,3.13,1.02,18.79,-1.05,6.51,0.82,3.09,0.21,18.59,0.01,11.23,-0.46,9.33,1.05,8.21,0.84,12.55,0.61,8.46,-0.34,,,18.6,1.35,22.41,3.2,11.41,0.8,10.73,2.32,14.77,3.39,12.49,1.67,18.44,0.88,17.86,1.83,7.67,0.8,3.67,0.47,13.05,-0.95,11.37,2.26,5.74,0.18,29.36,1.1,35.38,1.6,3.61,0.98,2.54,0.2,31.64,8.55,15.49,3.45,12.91,1.34,0,0,0.24,0.1,11.27,0.28,27.69,3.68,16.74,-2.79,13.53,0.69,2.65,0.19,6.28,0.42,12.69,-0.73,37.36,-3.92,2.56,0,11,0.78,-0.07,1.06,0.07 23/06/2016 6:30:00 AM,0.03,0.05,0.15,0.04,0.29,0.02,2.15,0,11.1,0.81,0.88,-0.17,0.45,3.79,1.04,21.69,-0.7,7.23,0.86,3.39,0.27,21.87,0.37,13.72,-0.28,10.76,1.14,9.62,1.05,14.95,0.89,10.35,-0.24,,,22.31,1.83,25.52,3.32,13.12,1.02,12.48,2.87,16.41,3.84,14.52,2.06,22.26,1.5,21.33,2.52,9.39,1.01,4.03,0.56,16.79,-0.45,12.79,2.49,6.95,0.32,33.79,1.66,40.42,3.4,4.3,1.27,2.86,0.24,33.29,8.65,16.76,3.8,14.98,1.47,0,0,0.24,0.41,11.69,0.03,31.84,2.21,18.81,-2.25,16.72,0.29,2.84,0.22,7.15,0.45,15.02,-0.53,43.38,-3.14,2.92,0,11.12,0.81,-0.07,1.1,0.06 23/06/2016 7:00:00 AM,0.02,0.05,0.17,0.03,0.25,0.02,2.07,-0.08,12.09,0.92,0.92,-0.2,0.47,4.53,0.96,23.5,-0.48,8.26,0.55,3.79,0.31,24.82,0.87,15.98,-0.07,12.95,1.38,10.68,1.25,17.76,1.37,12.39,-0.01,,,26.45,2.5,29.89,4.83,14.87,1.35,14.25,3.69,18.95,4.72,16.89,2.51,27.11,2.18,25.52,3.42,10.89,1.18,4.51,0.63,19.25,-0.31,14.09,2.74,8.28,0.48,40.43,2.81,46.98,5.64,5.69,1.66,3.18,0.27,34.63,8.96,18.64,4.62,18.19,1.66,0,0,0.57,0.6,13.02,0.44,37.57,-0.22,21.46,-1.43,20.41,-0.3,3.01,0.26,8.04,0.61,17.99,-0.07,50.57,-2.04,3.25,0,11.26,0.8,-0.08,1.22,0.1 23/06/2016 7:30:00 AM,0.02,0.04,0.21,0.02,0.23,0.02,2.12,-0.07,13.03,1.15,0.88,-0.18,0.47,4.78,0.99,24.61,-0.2,9.08,0.58,4.25,0.38,26.13,1.28,16.59,-0.03,13.92,1.48,10.89,1.27,19.72,1.67,13.12,0.08,,,28.76,3.13,32.84,5.64,15.04,1.29,15.85,4.27,20.74,5.27,18.15,2.74,29.71,2.54,28.11,3.76,11.39,1.25,4.91,0.76,20.72,-0.25,15.21,3.1,9.32,0.64,45.55,4.02,52.65,7.82,6.55,2.01,3.3,0.27,36.18,9.68,19.09,4.74,20.87,2.18,0,0,0.62,0.6,13.96,0.66,40.86,-1.05,24.11,-1.01,21.26,-0.53,3.01,0.22,8.75,0.93,20.49,0.65,55.15,-1.15,3.58,0,11.25,0.79,-0.07,1.27,0.11 23/06/2016 8:00:00 AM,0.02,0.04,0.23,0.03,0.23,0.02,2.2,-0.08,13.25,1.2,0.94,-0.2,0.47,4.82,0.97,24.72,-0.1,9.49,0.57,4.42,0.41,25.88,1.38,16.13,-0.08,14.16,1.57,10.81,1.42,19.72,1.63,12.81,0.11,,,28.74,3.52,34.08,6.02,15.17,1.32,16.8,4.63,22.56,5.75,18.84,2.98,29.84,2.68,29.48,4.11,11.16,1.24,4.95,0.72,20.55,-0.21,16.12,3.41,9.39,0.75,46.82,4.71,54.94,8.62,6.99,2.11,3.3,0.17,33.25,7.93,19.53,4.68,21.56,2.43,0,0,0.62,0.6,14.64,0.87,41.07,-1.76,25.74,-0.57,21.28,-0.69,3.02,0.26,9.3,0.97,21.58,0.92,55.95,-0.72,3.99,0,11.06,0.76,-0.07,1.3,0.12 23/06/2016 8:30:00 AM,0.03,0.04,0.25,0.02,0.25,0.02,2.17,-0.08,12.99,1.21,0.9,-0.19,0.5,4.88,0.98,24.25,-0.21,9.21,0.58,4.37,0.4,24.76,1.18,14.96,-0.19,14.02,1.63,10.78,1.55,18.82,1.61,12.19,0.11,,,28.12,3.59,33.94,5.82,15.03,1.39,17,4.68,23.28,5.99,18.67,2.99,28.99,2.69,29.52,4.3,10.55,1.22,4.95,0.74,19.42,-0.29,15.94,3.37,8.93,0.74,47.34,5.72,56,9.99,7.34,2.18,3.15,0.13,33.65,8.05,19.53,4.58,21.42,2.51,0,0,0.62,0.6,14.23,0.78,39.92,-1.42,26.26,-0.29,21.68,-0.98,2.93,0.24,9.26,1,20.95,0.92,55.22,-0.47,4.03,0,11.35,0.77,-0.07,1.36,0.12 23/06/2016 9:00:00 AM,0.03,0.05,0.23,0.02,0.28,0.02,2.19,-0.06,12.54,1.09,0.9,-0.18,0.49,4.76,0.98,23.26,-0.18,9.32,0.33,4.33,0.42,23.35,0.97,13.19,-0.26,13.54,1.61,10.31,1.58,17.52,1.53,11.1,0.1,,,27.09,3.61,33.48,5.71,14.1,1.28,17.08,4.8,23.18,5.79,18.15,3.12,27.52,2.67,28.92,4.4,10.05,1.18,5.04,0.81,18.56,-0.14,16.09,3.5,8.48,0.68,47.14,5.97,55.94,10.22,7.83,2.43,3.04,0.09,33.81,8.22,19.48,4.44,21.56,2.72,0,0,0.62,0.6,14.45,0.98,39.13,-1.32,26.91,0.06,21.64,-0.97,3,0.3,9.17,0.9,20.31,0.97,55.05,0.07,3.93,0,11.31,0.77,-0.07,1.36,0.15 23/06/2016 9:30:00 AM,0.03,0.05,0.22,0.02,0.28,0.02,2.05,-0.06,11.54,0.77,0.94,-0.2,0.49,4.74,1.04,22.38,-0.21,9.33,0.35,4.08,0.43,22.51,0.85,12.73,-0.29,13.57,1.64,10.06,1.46,17.05,1.59,10.67,0.1,,,26.57,3.52,33.48,5.97,13.57,1.16,17.31,4.98,23.37,5.79,18.07,3.25,27.09,2.76,28.72,4.42,9.71,1.21,4.86,0.79,17.83,-0.05,15.66,3.52,8.3,0.69,45.32,5.55,54.54,9.87,7.72,2.47,3,0.03,32.93,8.03,18.17,4.29,20.72,2.75,0,0,0.62,0.6,14.33,0.57,37.63,0,26.92,0.15,20.85,-0.92,2.97,0.38,9.15,0.93,19.53,0.73,55.11,0.57,3.93,0,10.91,0.77,-0.06,1.4,0.14 23/06/2016 10:00:00 AM,0.03,0.05,0.21,0.02,0.24,0.02,2.09,-0.02,11.31,0.77,0.89,-0.17,0.47,4.66,1.11,21.97,-0.2,8.75,0.48,3.94,0.42,22.59,1.17,12.36,-0.28,13.36,1.6,9.75,1.35,16.38,1.48,10.44,0.05,,,26,3.54,32.87,5.95,13.28,1.17,16.74,4.62,23.42,5.72,17.79,3.21,26.4,2.75,28.09,4.34,9.34,1.15,4.76,0.8,17.13,-0.1,15.36,3.27,7.84,0.62,43.82,5.2,52.86,9.01,7.9,2.47,2.91,-0.05,32.11,7.66,17.73,3.99,19.93,2.61,0,0,0.62,0.6,14.16,0.74,37.03,0,27.22,0.24,19.41,-0.63,2.94,0.37,8.79,0.9,19.18,0.75,54.45,0.57,3.93,0,11.45,0.77,-0.06,1.38,0.12 23/06/2016 10:30:00 AM,0.03,0.05,0.21,0.02,0.25,0.02,1.98,-0.02,10.85,0.77,0.9,-0.18,0.46,4.64,1.11,21.3,-0.23,8.62,0.49,3.82,0.4,21.87,1.1,11.67,-0.29,13.12,1.64,9.48,1.35,15.88,1.45,10,0.07,,,24.95,3.46,32.06,6.28,12.58,1.09,15.75,4.43,23.22,5.82,18.28,3.58,25.63,2.68,27.75,4.39,8.74,1.11,4.51,0.77,16.33,-0.12,14.65,3.3,7.68,0.62,43.24,5.38,52.51,8.97,7.89,2.35,2.94,-0.02,32.32,7.94,17.95,4.13,19.32,2.6,0,0,0.62,0.6,14.24,1.82,36.88,-0.02,27.15,0.51,20.07,-0.98,2.9,0.4,8.73,0.95,19.04,0.92,53.46,0.61,3.95,0,12.01,0.77,-0.06,1.34,0.13 23/06/2016 11:00:00 AM,0.03,0.05,0.22,0.02,0.21,0.02,1.92,-0.04,10.49,0.76,0.91,-0.2,0.44,4.58,1.09,20.21,-0.46,8.44,0.48,3.71,0.37,20.88,0.98,11.12,-0.3,12.86,1.61,9.22,1.35,15.29,1.46,9.43,0.05,,,23.95,3.33,31.86,6.22,12.38,1.13,14.69,4.37,23.17,5.84,18.96,3.71,24.54,2.49,27.62,4.43,8.13,1.11,4.44,0.76,15.4,-0.15,14,3.17,7.34,0.62,43.68,5.61,52.69,9.44,7.77,2.36,2.85,0.03,32.21,7.98,18.06,4.17,19.68,2.53,0,0,0.62,0.6,14.73,1.35,36.67,-0.21,26.75,0.13,19.94,-0.98,2.82,0.34,8.64,0.9,18.41,0.83,52.4,0.31,3.91,0,12.18,0.78,-0.06,1.37,0.12 23/06/2016 11:30:00 AM,0.03,0.05,0.21,0.02,0.2,0.02,1.93,-0.06,10.3,0.84,0.9,-0.21,0.45,4.59,1.16,19.68,-0.38,8.32,0.42,3.82,0.44,20.14,0.98,10.62,-0.32,12.63,1.65,9.07,1.31,14.4,1.22,9.03,0.03,,,23.46,3.29,30.76,6.06,12.24,1.21,14.74,4.12,22.91,5.9,18.12,3.78,23.78,2.41,26.86,4.34,8.01,1.12,4.41,0.77,14.73,-0.17,14.04,3.22,7.11,0.59,43.25,5.58,52.74,9.24,7.91,2.42,2.75,0.04,31.87,8.04,18.09,4.16,19.26,2.53,0,0,0.62,0.6,14.08,1.14,36.56,-0.64,26.79,0.21,18.31,-0.85,2.97,0.51,8.33,0.9,18.41,0.94,51.95,0.32,3.84,0,12.22,0.75,-0.07,1.39,0.15 23/06/2016 12:00:00 PM,0.03,0.05,0.23,0.03,0.19,0.02,1.98,-0.06,10.74,1.11,0.85,-0.16,0.46,4.5,1.09,19.55,-0.4,8.26,0.46,3.7,0.43,19.97,0.87,10.58,-0.36,12.41,1.62,9.12,1.34,13.87,1.09,8.66,-0.09,,,22.96,3.08,30.54,6.21,12.08,1.09,15.3,4.11,22.93,5.96,16.91,3.2,23.58,2.39,26.97,4.32,8.11,1.12,4.35,0.74,15.09,-0.26,13.42,2.89,7.03,0.51,42.19,4.97,52.69,9.02,7.85,2.42,2.71,0,31.7,7.68,17.82,4.12,19.1,2.43,0,0,0.62,0.6,14.43,1.15,36.16,-0.47,26.65,-0.01,17.41,-0.53,3.01,0.55,8.19,0.92,18.41,0.82,51.66,0.1,3.75,0,11.81,0.76,-0.07,1.38,0.15 23/06/2016 12:30:00 PM,0.03,0.05,0.23,0.02,0.22,0.02,1.97,-0.05,10.73,1.12,0.9,-0.19,0.46,4.47,1.01,19.39,-0.47,7.68,0.49,3.67,0.39,20.03,0.81,10.49,-0.34,12.33,1.59,9.08,1.28,13.79,0.95,8.68,-0.1,,,22.94,3.11,30.44,6.04,11.9,1.05,15.12,4.16,22.9,5.81,17.11,3.21,23.59,2.39,27.2,4.29,8.04,1.08,4.32,0.71,15.08,-0.22,13.38,2.97,7.11,0.53,42.12,5.3,52.94,9.24,7.98,2.43,2.71,-0.04,31.01,7.51,16.88,3.48,18.52,2.19,0,0,0.62,0.58,13.99,1.14,35.4,-0.46,25.84,-0.54,17.11,-0.37,2.93,0.51,8.22,0.85,18.02,0.36,50.77,-0.17,3.79,0,11.31,0.75,-0.07,1.34,0.12 23/06/2016 1:00:00 PM,0.03,0.05,0.22,0.02,0.22,0.02,1.88,-0.07,10.69,1.14,0.89,-0.18,0.44,4.44,1.12,18.74,-0.63,7.5,0.55,3.66,0.41,19.67,0.86,10.52,-0.33,12.22,1.54,8.87,1.2,14.15,1.16,8.73,-0.09,,,23.13,3.21,30.75,6.23,11.74,1.03,15.4,4.43,22.9,5.94,16.85,2.97,23.95,2.48,27.47,4.36,7.97,1.01,4.3,0.74,15.16,-0.16,13.22,3,7.08,0.56,43.28,6.12,52.51,9.21,7.71,2.46,2.69,-0.06,30.31,7.25,17.49,4.28,18.55,2.56,0,0,0.62,0.6,13.3,0.72,35.15,-0.75,26.19,-0.22,16.96,-0.39,2.87,0.5,8.43,0.9,18.13,0.89,51.28,0.24,3.8,0,11.58,0.76,-0.06,1.36,0.13 23/06/2016 1:30:00 PM,0.03,0.05,0.21,0.02,0.22,0.02,1.85,-0.06,10.39,1.15,0.89,-0.2,0.45,4.42,1.13,18.58,-0.57,7.63,0.58,3.49,0.35,19.16,0.8,10.37,-0.33,12.17,1.6,8.75,1.29,13.8,1.18,8.74,-0.05,,,22.24,3.01,30.43,6.35,11.79,1.07,15.32,4.52,22.64,5.89,16.53,2.97,23.85,2.49,27.08,4.37,7.78,1.03,4.39,0.75,14.96,-0.15,13.26,3.06,6.97,0.6,43.48,6.04,51.76,8.89,7.51,2.47,2.76,-0.03,30.12,7.21,18.16,4.34,18.47,2.61,0,0,0.62,0.6,13.15,0.31,35,-0.84,26.42,0.1,16.78,-0.4,2.94,0.52,8.36,0.9,17.93,0.7,51.02,0.32,3.83,0,11.55,0.78,-0.06,1.37,0.13 23/06/2016 2:00:00 PM,0.03,0.05,0.22,0.01,0.24,0.02,1.88,-0.07,10.64,1.18,0.91,-0.2,0.46,4.42,0.68,18.96,-0.41,7.92,0.59,3.66,0.45,19.42,0.72,10.6,-0.32,12.3,1.73,8.87,1.22,14.27,1.12,8.84,-0.07,,,22.81,3.05,30.54,6.15,12.03,1.05,14.12,3.97,21.92,5.41,16.34,2.83,24.84,2.36,27.69,4.36,8.28,1.07,4.37,0.68,15.4,-0.14,13.98,3.24,7.01,0.58,45.37,6.36,51.99,8.82,7.75,2.46,2.96,0.02,29.65,7.09,19.13,4.34,18.9,2.44,0,0,0.62,0.6,13.17,0.26,35.87,-0.92,26,-0.2,17.19,-0.31,3,0.53,8.54,0.88,18.46,0.77,51.76,0.37,3.94,0,11.51,0.78,-0.07,1.37,0.13 23/06/2016 2:30:00 PM,0.03,0.05,0.23,0.01,0.27,0.02,1.92,-0.04,10.94,1.27,0.89,-0.19,0.43,4.49,0.99,19.74,-0.38,8.23,0.53,3.77,0.48,19.92,0.69,11.42,-0.23,12.71,1.84,8.97,1.23,14.98,1.26,9.29,-0.02,,,23.39,3.06,30.79,6.29,12.28,1.09,15.33,4.51,22.36,5.57,16.43,2.76,25.61,2.51,28.09,4.47,8.79,1.11,4.42,0.73,16.19,-0.07,14.45,3.42,7.35,0.64,43.1,5.03,52.24,8.81,7.77,2.44,3.07,0.09,28.6,6.79,19.68,4.72,18.5,2.21,0,0,0.62,0.6,13.07,0.51,35.93,-0.59,25.74,-0.27,16.89,-0.26,2.97,0.55,8.47,0.9,18.58,0.85,51.93,0.48,3.88,0,11.93,0.79,-0.07,1.34,0.13 23/06/2016 3:00:00 PM,0.03,0.05,0.22,0.02,0.27,0.02,2,-0.06,11.35,1.19,0.88,-0.18,0.42,4.64,1.02,21.05,-0.23,8.49,0.55,3.91,0.45,20.28,0.36,12.34,-0.16,13.3,1.8,9.35,1.3,15.5,1.3,10.1,0.05,,,24.55,3.22,31.85,6.16,12.93,1.07,14.94,4.22,22.63,5.54,16.87,2.72,26.72,2.67,28.06,4.35,9.48,1.13,4.51,0.7,16.67,-0.28,14.39,3.29,7.76,0.62,43.82,4.77,53.72,8.88,7.36,2.3,3.22,0.15,28.69,6.46,19.21,4.75,19,1.92,0,0,0.62,0.6,13.37,1.62,36.14,0,25.89,-0.43,16.82,-0.11,2.98,0.5,8.49,0.9,18.72,0.58,51.25,-0.15,3.94,0,12.17,0.82,-0.07,1.33,0.12 23/06/2016 3:30:00 PM,0.03,0.05,0.22,0.02,0.27,0.02,2.06,-0.03,11.78,1.24,0.93,-0.2,0.44,4.87,1.01,22.58,-0.04,8.92,0.52,4,0.44,21.5,0.45,13.67,-0.05,13.59,1.68,9.52,1.41,16.48,1.45,11.05,0.11,,,26.2,3.41,32.16,6.49,13.79,1.2,14.86,4.03,22.59,5.63,17.63,2.88,28.06,2.85,27.97,4.18,9.67,1.14,4.59,0.7,17.52,-0.23,14.67,3.3,8.18,0.63,46.25,4.88,54.35,8.89,7.51,2.27,3.4,0.2,28.72,6.4,19.71,4.89,19.77,2.13,0,0,0.62,0.6,13.59,1.58,36.86,0,26.37,-0.39,17.3,-0.04,2.99,0.5,8.61,0.89,19.49,0.72,52.85,-0.04,4.03,0,12.13,0.89,-0.08,1.37,0.13 23/06/2016 4:00:00 PM,0.02,0.05,0.24,0.03,0.28,0.02,2.13,-0.03,12.13,1.22,0.9,-0.18,0.43,5.03,1.22,23.98,0,9.1,0.44,4.3,0.49,22.88,0.53,14.37,-0.04,13.65,1.6,9.44,1.26,17.6,1.52,11.71,0.1,,,27.94,3.48,32.65,6.36,14.79,1.31,14.61,3.69,22.29,5.69,18.1,2.92,28.52,2.84,28.32,4.09,10.16,1.16,4.76,0.66,18.32,-0.26,14.99,3.24,8.51,0.61,47.7,4.77,55.97,8.87,7.63,2.35,3.55,0.18,29.61,6.4,19.21,4.52,20.86,2.17,0,0,0.84,0.22,13.54,1.4,38.19,0,26.61,-0.71,18.25,-0.07,3.12,0.54,8.83,0.8,20.18,0.55,54.74,0.09,4.09,0,12.49,0.91,-0.08,1.47,0.16 23/06/2016 4:30:00 PM,0.03,0.05,0.24,0.02,0.27,0.02,2.25,-0.02,12.76,1.19,0.91,-0.18,0.47,5.32,1.23,25.64,0.09,9.79,0.3,4.66,0.5,24.41,0.6,15.78,0.07,14.47,1.75,9.91,1.25,18.76,1.53,12.49,0.17,,,29.5,3.45,33.34,6.3,15.39,1.37,14.65,3.44,22.32,5.66,18.79,3,29.12,2.81,28.83,4.12,10.82,1.19,5.05,0.69,19.03,-0.22,15.39,3.08,8.86,0.6,49.82,4.01,58.33,9.2,7.62,2.3,3.68,0.14,30.42,6.33,19.09,4.01,22.32,2.09,0,0,1.1,0.2,14.06,1.06,40.3,0,26.16,-1.26,18.93,0.03,3.25,0.57,9.12,0.81,20.42,0.09,56.15,-0.02,4.33,0,12.3,0.94,-0.08,1.49,0.15 23/06/2016 5:00:00 PM,0.03,0.05,0.25,0.01,0.3,0.02,2.41,-0.05,13.73,1.23,0.98,-0.2,0.47,5.53,1.17,27.38,0.31,10.79,0.15,4.99,0.55,26.62,0.79,17.34,0.19,14.92,1.72,10.21,1.15,20.13,1.68,13.53,0.24,,,31.58,3.61,33.03,5.73,16.52,1.48,14.44,3.21,21.24,5.4,19.19,2.94,30.36,2.81,28.89,3.87,11.73,1.32,5.47,0.72,20.38,-0.25,15.8,2.91,9.5,0.57,52.77,3.63,60.77,9.45,6.91,2.04,3.91,0.12,31.7,6.18,18.74,3.46,24.95,1.75,0,0,1.1,0.2,14.55,0.44,43.45,-1.58,26.17,-1.52,19.87,0.03,3.38,0.44,9.61,0.8,21.26,0.02,58.34,-0.18,4.58,0,11.97,0.97,-0.07,1.5,0.13 23/06/2016 5:30:00 PM,0.03,0.05,0.25,0.01,0.31,0.02,2.47,-0.05,14.19,1.19,0.95,-0.18,0.47,5.58,1.13,28.74,0.51,11.2,0.2,5.12,0.59,27.74,0.93,18.42,0.33,14.88,1.59,10.58,1.05,21.07,1.71,14.38,0.3,,,32.67,3.59,32.62,5.49,16.87,1.52,14.05,3,19.63,4.93,19.11,2.65,31.62,2.85,28.91,3.52,12.49,1.38,5.59,0.74,21.44,-0.23,16.53,2.88,9.79,0.58,54.42,3.49,61.65,9.36,6.57,1.77,4.02,0,33.95,6.89,18.92,2.98,25.83,1.72,0,0,1.1,0.2,14.98,0.46,45.01,-1.85,26.03,-1.86,20.83,0.06,3.52,0.47,9.77,0.78,22.11,0.01,59.19,-0.78,4.72,0,11.59,0.94,-0.08,1.56,0.15 23/06/2016 6:00:00 PM,0.03,0.05,0.24,0.02,0.31,0.02,2.56,-0.05,14.23,1.15,0.95,-0.17,0.48,5.53,1.13,29.29,0.59,11.09,0.19,5.09,0.55,27.83,0.86,18.75,0.32,14.61,1.53,10.41,0.94,21.5,1.75,14.72,0.3,,,32.73,3.44,31.43,4.56,16.56,1.38,13.56,2.74,16.42,3.84,18.99,2.54,32.21,2.74,28.27,3.21,12.74,1.36,5.65,0.72,21.93,-0.23,16.38,2.79,9.85,0.5,54.08,3.19,60.37,8.63,5.77,1.4,3.92,-0.06,36.91,8.55,18.64,2.92,25.34,1.51,0,0,1.1,0.2,14.89,0.47,44.67,-1.24,24.97,-2.31,20.53,0.27,3.44,0.41,9.54,0.52,21.97,0,58.59,-1.35,4.62,0,11.48,0.95,-0.08,1.56,0.14 23/06/2016 6:30:00 PM,0.03,0.05,0.25,0.02,0.31,0.02,2.51,-0.07,14.07,1.14,0.97,-0.19,0.47,5.29,1.04,29.2,0.5,10.7,0.46,5.01,0.52,27.9,0.88,18.72,0.29,14.34,1.45,10.09,0.81,21.42,1.72,14.84,0.35,,,32.17,3.22,30.91,4.19,16.85,1.36,13.32,2.55,15.36,3.48,19.1,2.54,32.19,2.67,28.29,3.09,12.67,1.33,5.6,0.72,21.8,-0.28,16.32,2.82,9.76,0.42,53.08,2.94,59.66,8.4,5.21,1.32,3.84,-0.09,36.49,8.67,18.11,2.8,24.69,1.43,0,0,1.1,0.2,14.57,0.32,44.19,-0.16,24.31,-2.59,20.26,0.24,3.41,0.4,9.42,0.45,21.69,-0.03,57.57,-1.81,4.57,0,11.8,1,-0.07,1.58,0.14 23/06/2016 7:00:00 PM,0.03,0.05,0.24,0.02,0.29,0.02,2.42,-0.08,13.84,1.17,0.92,-0.17,0.46,5.25,1.13,27.99,0.29,10.33,0.41,4.88,0.54,27.24,0.79,18.04,0.2,13.87,1.3,9.7,0.73,20.99,1.64,14.53,0.31,,,31.42,3.16,29.76,3.94,16.78,1.49,13.2,2.59,14.61,3.17,18.67,2.48,31.79,2.66,27.36,2.98,12.4,1.3,5.54,0.76,21.45,-0.29,15.95,2.73,9.61,0.41,51.66,2.75,57.7,7.67,5.4,1.28,3.69,-0.11,37.32,8.67,17.82,2.56,23.68,1.38,0,0,1.1,0.2,14.3,0.42,42.63,-0.72,23.41,-2.85,19.58,0.28,3.35,0.45,8.98,0.4,21.05,-0.08,56.09,-2.07,4.46,0,11.75,1.04,-0.08,1.56,0.12 23/06/2016 7:30:00 PM,0.03,0.05,0.23,0.03,0.29,0.02,2.35,-0.1,13.43,1.11,0.92,-0.17,0.46,5.15,1.14,27.05,0.01,10.02,0.39,4.65,0.45,26.62,0.68,17.53,0.09,13.54,1.26,9.61,0.72,20.45,1.56,14.11,0.27,,,30.52,2.91,29.5,3.37,16.38,1.54,12.94,2.35,14.05,2.88,18.02,2.36,31.28,2.57,26.74,2.8,11.99,1.24,5.33,0.7,20.95,-0.36,15.47,2.59,9.32,0.35,50.16,2.45,56.47,7.12,5.32,1.22,3.57,-0.16,36.38,8.57,17,2.47,23.12,1.39,0,0,1.1,0.2,13.99,0.29,41.49,-0.14,22.69,-3.04,18.9,0.42,3.33,0.39,8.57,0.4,20.47,-0.21,54.63,-2.42,4.31,0,11.73,1.02,-0.08,1.51,0.13 23/06/2016 8:00:00 PM,0.03,0.05,0.23,0.02,0.28,0.02,2.32,-0.11,13.02,1.05,0.95,-0.19,0.47,4.99,1.01,26.06,-0.11,9.51,0.57,4.39,0.4,25.85,0.54,17.1,0.05,13.13,1.14,9.71,0.73,20.14,1.51,13.9,0.23,,,30.04,2.77,29.3,3.2,16.12,1.46,12.66,2.28,13.71,2.88,17.55,2.15,31.79,2.54,26.56,2.6,11.69,1.18,5.25,0.7,20.66,-0.43,15.19,2.6,9.15,0.36,49.07,2.19,54.9,6.45,5.21,1.19,3.59,-0.18,36.67,8.6,17.14,2.59,22.73,1.33,0,0,1.1,0.2,13.58,0.17,40.48,0.05,22.1,-3.19,18.57,0.48,3.27,0.4,8.41,0.33,20.04,-0.31,53.8,-2.64,4.16,0,11.72,1,-0.08,1.48,0.11 23/06/2016 8:30:00 PM,0.03,0.05,0.2,0.03,0.28,0.02,2.16,-0.11,12.58,1.02,0.89,-0.17,0.45,4.89,1.01,24.87,-0.33,9.01,0.67,4.22,0.35,24.77,0.38,16.31,-0.05,12.65,1.1,9.19,0.73,19.33,1.39,13.26,0.17,,,28.62,2.52,28.02,3.11,15.16,1.29,12.51,2.33,13.49,2.82,16.96,2.01,30.83,2.44,25.59,2.41,11.14,1.07,5.09,0.67,19.65,-0.51,14.72,2.63,8.66,0.31,47.61,2.19,53.07,5.83,5.12,1.25,3.45,-0.22,36.31,8.81,16.87,2.61,21.39,1.2,0,0,1.1,0.2,13.1,0.16,38.79,0,21.6,-3.29,17.99,0.47,3.14,0.36,7.87,0.18,19.49,-0.36,51.96,-3.01,4.09,0,11.84,0.98,-0.08,1.37,0.11 23/06/2016 9:00:00 PM,0.03,0.05,0.2,0.04,0.27,0.02,2.04,-0.13,12.05,0.98,0.89,-0.17,0.43,4.75,1.09,23.46,-0.64,8.39,0.85,3.93,0.31,23.59,0.27,15.3,-0.15,12,1.07,8.97,0.71,18.38,1.19,12.68,0.06,,,27.27,2.27,26.9,3.12,15.19,1.37,11.8,2.19,12.88,2.75,16.2,1.78,29.7,2.23,24.55,2.21,10.55,0.98,4.82,0.64,18.78,-0.62,14.39,2.77,8.15,0.24,45.45,2.05,51.17,5.22,4.22,1.04,3.36,-0.23,35.6,8.67,16.49,2.36,19.78,0.83,0,0,1.1,0.2,12.46,-0.03,37.56,0,20.74,-3.55,17.57,0.55,3.09,0.37,7.5,0.18,18.84,-0.43,50.14,-3.41,3.89,0,12.4,0.9,-0.08,1.3,0.11 23/06/2016 9:30:00 PM,0.03,0.05,0.2,0.03,0.25,0.02,1.94,-0.13,11.41,0.95,0.93,-0.2,0.42,4.65,0.95,21.95,-0.84,7.78,0.95,3.75,0.27,22.11,0.15,14.19,-0.24,11.13,0.91,8.51,0.69,17.15,0.99,11.73,-0.01,,,25.38,1.89,25.5,3.25,14.38,1.22,11.21,1.96,12.04,2.5,15.24,1.55,27.99,1.91,23.16,1.97,9.95,0.92,4.56,0.62,17.25,-0.72,13.93,2.72,7.5,0.16,42.96,2,48.11,4.33,3.81,0.84,3.19,-0.2,34.76,8.46,15.92,2.31,18.03,0.52,0,0,1.1,0.2,11.8,-0.03,35.56,1.33,19.78,-3.61,16.72,0.64,3.04,0.35,6.95,0.08,17.89,-0.46,46.84,-3.7,3.72,0,12.29,0.87,-0.09,1.27,0.1 23/06/2016 10:00:00 PM,0.03,0.05,0.18,0.03,0.25,0.02,1.9,-0.14,10.76,0.94,0.87,-0.17,0.41,4.41,1.02,20.21,-0.99,7.41,0.99,3.46,0.16,20.34,0.01,13,-0.34,10.33,0.77,8.05,0.67,15.98,0.82,10.59,-0.16,,,23.35,1.61,23.46,3.53,13.7,1.21,10.89,2.02,11.42,2.41,14.13,1.41,26.04,1.63,21.48,1.74,9.28,0.84,4.29,0.56,15.55,-0.92,13.2,2.59,6.83,0.04,39.74,1.68,44.31,2.95,3.52,0.77,2.98,-0.2,33.53,8.24,14.89,2.02,16.19,0.24,0,0,1.1,0.2,11.02,-0.17,33.25,2.06,18.66,-3.83,15.52,0.78,3,0.37,6.45,0,16.48,-0.6,43.3,-4.35,3.46,0,12.14,0.83,-0.08,1.23,0.1 23/06/2016 10:30:00 PM,0.03,0.05,0.17,0.04,0.25,0.02,1.76,-0.16,9.98,0.91,0.88,-0.17,0.41,4.09,0.97,18.36,-1.29,6.92,1.01,3.12,0.11,18.41,-0.21,11.62,-0.44,9.27,0.67,7.5,0.64,14.35,0.64,9.36,-0.28,,,20.84,1.16,21.15,2.64,12.67,1.14,10.53,1.99,10.84,2.42,12.96,1.24,23.34,1.18,19.75,1.51,8.33,0.71,3.99,0.54,13.75,-1.1,12.31,2.53,6.06,-0.08,35.98,1.29,40.39,1.7,3.38,0.65,2.76,-0.22,32.61,8.12,13.75,1.91,14.12,0,0,0,0.58,0.2,10.3,-0.21,30.33,3.03,17.47,-3.96,14.06,0.92,2.87,0.36,5.97,0,15.02,-0.73,39.57,-4.72,3.16,0,12.05,0.78,-0.08,1.14,0.1 23/06/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.25,0.02,1.65,-0.15,9.25,0.89,0.86,-0.18,0.39,3.44,0.45,16.55,-1.44,6.27,1.04,2.89,0.08,16.72,-0.35,10.27,-0.51,8.5,0.62,7,0.56,12.68,0.52,8.12,-0.35,,,18.55,0.92,20.13,2.23,11.58,0.97,10,1.97,10.47,2.38,11.86,1.18,21.3,1.04,17.94,1.37,7.53,0.66,3.78,0.53,12.25,-1.15,11.53,2.43,5.36,-0.14,33.04,1.22,37.64,1.36,3.25,0.68,2.51,-0.23,31.25,8,12.75,1.57,12.22,-0.03,0,0,0.32,0.2,9.38,-0.3,27.58,3.71,16.21,-4.09,12.86,0.95,2.83,0.35,5.43,0,13.5,-0.78,35.66,-5.18,2.88,0,11.85,0.78,-0.08,1.08,0.11 23/06/2016 11:30:00 PM,0.03,0.05,0.15,0.04,0.25,0.02,1.56,-0.16,8.71,0.87,0.83,-0.16,0.39,3.32,0.15,15.37,-1.52,5.9,1.03,2.79,0.08,15.55,-0.42,9.37,-0.55,7.97,0.62,6.61,0.49,11.47,0.4,7.32,-0.41,,,16.94,0.78,18.46,2.17,11.11,0.94,9.33,1.88,9.86,2.24,11.08,1.12,19.79,0.91,16.86,1.19,6.95,0.59,3.6,0.52,11.12,-1.2,10.78,2.38,4.93,-0.17,30.85,1.06,34.64,0.49,3.21,0.68,2.28,-0.27,30.78,7.76,13.18,1.44,11.11,-0.03,0,0,0.32,0.2,8.88,-0.25,25.15,4.65,14.83,-4.25,12.12,0.98,2.79,0.4,5.06,0,12.44,-0.84,32.88,-5.57,2.76,0,11.53,0.75,-0.08,1.05,0.1 24/06/2016 12:00:00 AM,0.03,0.05,0.16,0.04,0.25,0.02,1.51,-0.16,8.33,0.89,0.81,-0.15,0.39,3.23,0.17,14.56,-1.59,5.82,0.84,2.67,0.08,14.59,-0.48,8.79,-0.53,7.55,0.61,6.19,0.49,11.16,0.41,6.76,-0.44,,,15.75,0.75,17.36,2.33,10.32,0.92,8.78,1.68,9.71,2.18,10.53,1.09,18.43,0.75,15.9,1.16,6.57,0.57,3.44,0.5,10.45,-1.21,10.49,2.42,4.58,-0.16,29.68,1.03,32.45,-0.09,3.1,0.61,2.15,-0.25,30.24,7.86,12.86,1.49,10.24,-0.03,0,0,0.32,0.2,8.38,-0.31,23.86,4.72,13.89,-4.41,11.23,1.09,2.66,0.36,4.84,0,11.68,-0.88,31.02,-5.84,2.64,0,11.24,0.77,-0.08,1.03,0.12 24/06/2016 12:30:00 AM,0.03,0.06,0.16,0.04,0.25,0.02,1.47,-0.18,8.12,0.83,0.84,-0.17,0.39,3.17,0.32,14.01,-1.79,5.75,0.77,2.65,0.09,14.04,-0.58,8.28,-0.63,7.14,0.48,6.13,0.46,10.73,0.31,6.39,-0.49,,,14.41,0.52,16.63,1.97,9.93,0.78,8.52,1.6,9.34,2.02,10.08,1,17.42,0.58,15.14,0.97,6.26,0.51,3.37,0.49,9.78,-1.31,10.34,2.42,4.31,-0.14,28.48,0.74,31.24,-0.45,3.05,0.58,2.06,-0.25,29.86,7.65,12.55,1.35,9.92,0.05,0,0,0.32,0.2,8.04,-0.36,23.24,4.9,13.31,-4.48,10.75,1.15,2.61,0.34,4.81,0,11.19,-0.93,30.12,-5.87,2.56,0,10.99,0.75,-0.08,1,0.1 24/06/2016 1:00:00 AM,0.03,0.06,0.15,0.04,0.25,0.02,1.44,-0.18,7.99,0.81,0.81,-0.16,0.38,3.14,0.25,13.72,-1.72,5.66,0.75,2.66,0.07,13.76,-0.61,8.02,-0.64,7.06,0.51,6.24,0.43,10.47,0.33,6.25,-0.48,,,13.75,0.39,16.46,1.98,9.98,0.82,8.11,1.43,9.41,2.08,9.79,0.99,16.84,0.52,14.71,0.96,5.92,0.49,3.26,0.46,9.52,-1.32,10.24,2.41,4.19,-0.13,28.46,0.93,30.88,-0.44,3.03,0.62,1.97,-0.27,29.8,7.76,12.54,1.3,9.81,0.08,0,0,0.32,0.2,7.71,-0.4,22.64,5.03,12.94,-4.47,10.71,1.1,2.58,0.36,4.71,0,10.74,-0.96,29.44,-5.97,2.55,0,11.15,0.73,-0.08,1.02,0.11 24/06/2016 1:30:00 AM,0.03,0.06,0.15,0.04,0.24,0.02,1.43,-0.18,7.87,0.81,0.85,-0.17,0.38,3.06,0.32,13.38,-1.78,5.46,0.9,2.65,0.05,13.64,-0.61,7.78,-0.69,6.86,0.48,6.16,0.42,10.08,0.25,6.18,-0.49,,,13.49,0.38,16.08,2,9.59,0.74,7.68,1.28,9.33,2.07,9.67,1.02,16.58,0.57,14.24,0.88,5.9,0.48,3.2,0.46,9.47,-1.29,9.48,1.99,4.19,-0.11,27.99,0.91,30.88,-0.39,2.97,0.56,1.94,-0.27,29.35,7.4,12.19,1.15,9.76,0.19,0,0,0.32,0.2,7.66,-0.42,22.35,5.14,12.48,-4.58,10.57,1.11,2.6,0.39,4.53,0,10.61,-0.96,28.7,-6.16,2.5,0,11.03,0.73,-0.09,1.02,0.11 24/06/2016 2:00:00 AM,0.03,0.06,0.16,0.03,0.2,0.02,1.45,-0.18,7.89,0.81,0.79,-0.16,0.39,3.04,0.3,13.29,-1.72,5.4,0.91,2.62,0.08,13.47,-0.6,7.74,-0.65,6.7,0.44,5.94,0.44,10.06,0.33,6.13,-0.48,,,13.29,0.42,15.99,2.09,9.56,0.83,7.54,1.26,9.22,2.08,9.66,1.08,16.47,0.64,13.97,0.93,5.91,0.51,3.07,0.42,9.41,-1.25,9.34,1.98,4.18,-0.1,28.22,0.89,31.41,-0.19,2.95,0.56,1.88,-0.28,29.23,7.29,11.7,1.04,9.69,0.2,0,0,0.32,0.2,7.58,-0.41,22.14,5.2,12.39,-4.6,10.52,1.17,2.56,0.37,4.59,0,10.61,-0.91,28.6,-6.17,2.42,0,11.11,0.74,-0.08,1.02,0.11 24/06/2016 2:30:00 AM,0.03,0.06,0.15,0.04,0.18,0.02,1.44,-0.17,7.83,0.81,0.8,-0.16,0.38,3,0.37,13.34,-1.7,5.52,0.72,2.63,0.06,13.44,-0.63,7.9,-0.66,6.71,0.51,6,0.41,10.03,0.32,6.13,-0.47,,,13.38,0.45,16.24,2.18,9.53,0.84,7.45,1.19,9.18,2.08,9.59,1.09,16.28,0.6,14.26,0.99,5.92,0.51,3,0.38,9.43,-1.25,9.31,1.97,4.24,-0.06,28.38,1.07,32.03,-0.01,2.93,0.6,1.81,-0.3,29.3,7.38,11.72,0.89,9.87,0.22,0,0,0.32,0.2,7.58,-0.4,22.56,5.15,12.39,-4.55,10.63,1.18,2.6,0.38,4.69,0,10.64,-0.92,28.88,-6.07,2.46,0,10.82,0.75,-0.09,1.02,0.12 24/06/2016 3:00:00 AM,0.03,0.06,0.15,0.03,0.18,0.02,1.46,-0.18,7.97,0.79,0.84,-0.19,0.37,2.98,0.38,13.5,-1.68,5.46,0.85,2.65,0.11,13.36,-0.62,7.95,-0.63,6.66,0.47,6.36,0.53,9.97,0.31,6.22,-0.46,,,13.6,0.5,16.48,2.24,9.39,0.79,7.86,1.5,9.33,2.18,9.73,1.14,16.22,0.61,14.09,0.97,6.04,0.54,2.96,0.37,9.45,-1.27,9.38,1.97,4.36,-0.06,27.88,0.92,32.01,-0.03,2.95,0.57,1.81,-0.26,29.32,7.2,11.83,0.93,9.96,0.12,0,0,0.32,0.2,7.74,-0.4,23.18,4.96,12.57,-4.54,10.9,1.08,2.57,0.35,4.73,0,10.86,-0.91,29.15,-5.94,2.47,0,10.97,0.74,-0.08,1.01,0.11 24/06/2016 3:30:00 AM,0.03,0.06,0.16,0.04,0.18,0.02,1.44,-0.19,7.97,0.77,0.8,-0.16,0.38,2.87,0.3,13.69,-1.65,5.53,0.85,2.65,0.09,13.52,-0.63,8.1,-0.64,6.74,0.47,6.49,0.61,10.14,0.33,6.2,-0.48,,,13.67,0.56,16.82,2.3,9.41,0.73,7.92,1.54,9.19,2.17,9.76,1.16,16.19,0.57,14.18,0.98,6.01,0.5,3.04,0.37,10.3,-1.28,9.64,1.97,4.42,-0.05,27.99,0.94,31.95,-0.12,2.94,0.6,1.87,-0.23,29.3,7.15,12.27,1.57,10.16,0.14,0,0,0.32,0.2,7.81,-0.4,23.45,4.92,12.53,-4.47,11.14,1.01,2.63,0.36,4.74,0,11.15,-0.86,29.65,-5.87,2.5,0,11.04,0.76,-0.08,1.02,0.11 24/06/2016 4:00:00 AM,0.03,0.06,0.15,0.04,0.18,0.02,1.43,-0.19,8.28,0.83,0.82,-0.16,0.36,2.94,0.29,14.03,-1.68,5.65,0.85,2.73,0.08,13.74,-0.6,8.13,-0.66,7.26,0.57,6.48,0.61,10.27,0.35,6.31,-0.5,,,14,0.59,16.76,2.29,9.5,0.72,8.11,1.6,9.6,2.14,10.03,1.27,16.39,0.6,14.47,1,6.13,0.52,3.14,0.39,10.23,-1.26,9.65,1.96,4.58,-0.02,28.65,1.16,31.76,-0.51,2.99,0.64,1.88,-0.24,29.44,7.15,12.5,1.7,10.35,0.11,0,0,0.32,0.2,7.96,-0.4,23.87,4.89,12.89,-4.44,11.45,1.07,2.68,0.34,4.98,0,11.56,-0.85,30.58,-5.74,2.47,0,11.12,0.77,-0.08,1.07,0.11 24/06/2016 4:30:00 AM,0.03,0.06,0.15,0.04,0.18,0.02,1.51,-0.16,8.93,1.01,0.85,-0.17,0.38,3.01,0.32,14.62,-1.63,5.71,1.03,2.88,0.14,14.43,-0.55,8.25,-0.65,7.55,0.62,6.77,0.72,10.82,0.44,6.47,-0.49,,,14.36,0.64,17.22,2.6,9.62,0.78,8.28,1.67,10.38,2.38,10.3,1.38,16.56,0.6,14.75,1.1,6.35,0.54,3.17,0.39,10.45,-1.26,9.86,1.99,4.73,-0.03,29.18,1.27,32.14,-0.41,3.15,0.69,2.06,-0.17,30.25,7.37,12.79,2.05,10.69,0.17,0,0,0.32,0.2,8.04,-0.33,24.66,4.84,13.29,-4.35,11.84,1.01,2.68,0.34,5.12,0,11.83,-0.77,31.8,-5.44,2.57,0,11.25,0.84,-0.09,1.09,0.12 24/06/2016 5:00:00 AM,0.03,0.06,0.15,0.05,0.24,0.02,1.6,-0.13,9.54,1.02,0.83,-0.16,0.38,3.07,0.25,15.74,-1.51,5.91,0.93,2.89,0.13,15.69,-0.55,9.02,-0.64,8.45,0.87,7.36,0.82,11.45,0.5,6.91,-0.45,,,15.8,1,18.71,3.41,10.04,0.71,9,1.91,11.14,2.58,10.85,1.49,16.96,0.65,15.43,1.24,6.82,0.63,3.39,0.43,11.51,-1.19,10.22,1.97,5.11,0,30.52,1.4,33.1,-0.09,3.35,0.72,2.25,-0.08,31.24,7.61,13.31,2.24,11.22,0.08,0,0,0.32,0.2,9.37,0.58,26.12,4.46,14.24,-4.15,12.69,0.85,2.79,0.36,5.4,0.04,12.43,-0.79,33.61,-5.08,2.6,0,10.89,0.83,-0.09,1.15,0.12 24/06/2016 5:30:00 AM,0.03,0.06,0.15,0.05,0.23,0.02,1.7,-0.15,10.13,1.06,0.84,-0.15,0.38,3.21,0.25,17.35,-1.33,6.36,0.8,3.06,0.09,17.27,-0.35,10.3,-0.58,8.77,0.91,7.98,0.87,12.47,0.63,7.59,-0.44,,,17.55,1.23,20.2,3.57,10.84,0.68,10.08,2.19,13.2,3.06,11.67,1.57,18.05,0.72,16.61,1.49,7.45,0.67,3.57,0.46,12.94,-1.12,10.7,2,5.64,0.06,32.79,1.8,35.2,0.47,3.55,0.86,2.39,0.03,32.15,8.02,14.15,2.71,12.46,0.19,0,0,0.32,0.2,10.12,0.61,28.18,3.89,15.59,-3.57,13.79,0.7,2.9,0.38,5.99,0.11,13.49,-0.78,36.83,-4.55,2.74,0,10.9,0.85,-0.1,1.19,0.12 24/06/2016 6:00:00 AM,0.03,0.06,0.16,0.04,0.26,0.02,1.83,-0.14,11.15,1.07,0.89,-0.17,0.41,3.8,0.59,20.3,-0.94,7,0.9,3.4,0.16,20.33,0.07,12.19,-0.46,9.89,1.06,8.92,0.99,14.23,0.85,9.16,-0.32,,,20.27,1.64,23.58,3.16,11.8,0.73,11.05,2.49,15.03,3.56,13.24,1.92,19.64,0.96,18.93,1.86,8.67,0.85,3.92,0.51,15.01,-0.89,11.92,2.11,6.59,0.26,34.92,1.72,39.95,2.31,4.04,1.13,2.68,0.12,33.44,8.61,14.68,3.04,13.5,0.37,0,0,0.32,0.2,11.06,0.67,32,2.56,18.59,-2.72,15.47,0.58,3.07,0.41,6.52,0.18,15.19,-0.62,43.1,-3.46,2.89,0,10.93,0.88,-0.1,1.18,0.13 24/06/2016 6:30:00 AM,0.03,0.05,0.17,0.04,0.3,0.02,1.94,-0.12,12.28,1.12,0.85,-0.17,0.44,4.3,0.74,23.36,-0.53,7.8,0.97,3.79,0.19,23.74,0.45,14.82,-0.26,11.59,1.23,10.49,1.23,16.93,1.17,11.45,-0.15,,,24.23,2.14,27.11,3.73,13.08,0.91,12.44,2.8,16.89,4.11,15.44,2.35,23.24,1.48,22.32,2.41,10.35,1.06,4.3,0.55,18.07,-0.6,13.35,2.31,7.87,0.41,39.18,2.37,45.72,4.33,4.67,1.34,3.07,0.11,35.59,9.05,15.45,3.51,16.26,0.64,0,0,0.32,0.2,12.04,0.85,36.22,1.11,21.19,-1.98,17.43,0.45,3.16,0.4,7.45,0.35,17.57,-0.36,49.3,-2.47,3.2,0,11.09,0.91,-0.09,1.26,0.13 24/06/2016 7:00:00 AM,0.03,0.05,0.19,0.04,0.27,0.02,2.09,-0.12,13.29,1.23,0.88,-0.17,0.45,4.5,0.73,25.85,-0.19,8.99,0.86,4.33,0.27,26.57,0.94,17.3,-0.01,14.07,1.52,11.99,1.5,19.6,1.61,13.65,0.1,,,28.5,2.83,32.04,5.15,14.57,1.05,14.31,3.53,19.98,5.04,17.83,2.82,28.08,2.16,26.44,3.39,11.69,1.2,4.67,0.58,21.19,-0.21,14.67,2.58,9.39,0.64,46.18,3.42,52.94,6.77,5.69,1.71,3.41,0.11,37.79,9.36,16.97,3.87,19.87,1.09,0,0,0.64,0.67,12.83,0.66,41.89,-0.84,24.14,-1.29,20.07,0.21,3.46,0.54,8.58,0.59,20.83,0.16,57.06,-1.26,3.48,0,10.96,0.94,-0.09,1.39,0.18 24/06/2016 7:30:00 AM,0.03,0.05,0.22,0.03,0.26,0.02,2.12,-0.11,13.24,0.97,0.95,-0.19,0.48,4.87,1,27.39,-0.01,9.88,0.82,4.79,0.33,27.94,1.27,18.11,0.09,15.16,1.64,12.22,1.53,21.56,1.86,14.51,0.21,,,31.3,3.51,34.87,6.08,15.63,1.18,15.72,3.92,21.82,5.4,19.35,2.94,31.2,2.62,29.25,3.72,12.45,1.32,5.09,0.67,23,-0.01,15.85,2.83,10.4,0.78,51.75,4.54,57.88,8.53,6.68,2.16,3.61,0.09,40.05,10.31,18,3.86,22.02,1.11,0,0,0.7,0.7,13.58,0.49,45.49,-2.43,26.73,-0.61,21.96,0.04,3.62,0.6,9.34,0.71,24,0.95,62.23,-0.3,4.1,0,11.12,0.89,-0.09,1.45,0.19 24/06/2016 8:00:00 AM,0.03,0.05,0.24,0.02,0.26,0.02,2.16,-0.1,13.68,1.01,0.9,-0.18,0.5,5.22,1.11,27.84,0.09,10.47,0.75,5.06,0.37,27.69,1.25,17.75,0.07,15.76,1.79,12.24,1.65,21.79,1.87,14.42,0.28,,,32.06,3.88,36.52,5.91,15.94,1.32,16.76,4.27,23.7,6.07,20.04,3.15,31.43,2.68,31.22,4.22,12.35,1.32,5.33,0.67,23.26,0.12,16.29,2.92,10.39,0.84,54.37,5.28,61.23,9.66,7.08,2.36,3.55,-0.01,40.87,10.62,18.69,3.78,22.96,1.31,0,0,0.7,0.7,14.06,0.5,46.03,-2.89,28.48,-0.16,22.39,-0.04,3.58,0.61,10,0.73,24.77,1.2,63.74,0.19,4.5,0,11.6,0.9,-0.09,1.42,0.16 24/06/2016 8:30:00 AM,0.03,0.05,0.26,0.02,0.28,0.02,2.23,-0.1,13.8,1.13,0.97,-0.19,0.53,5.44,1.12,27.23,0.09,10.62,0.66,5.16,0.5,26.85,1.1,16.72,-0.01,15.78,1.81,12.26,1.83,21.04,1.82,13.91,0.27,,,31.38,4,36.87,6.17,15.82,1.4,17.33,4.51,24.5,6.36,20.12,3.27,31.16,2.88,31.52,4.36,11.86,1.3,5.35,0.74,22.29,0.17,16.75,3.21,10.2,0.87,54.27,5.46,61.54,10.27,8.11,2.59,3.49,-0.06,40.95,10.76,18.62,3.71,23.63,1.72,0,0,0.7,0.7,14.13,0.82,45.35,-3.08,28.77,0.12,21.87,-0.16,3.43,0.55,10.23,0.94,23.89,1.2,63.39,0.59,4.6,0,11.81,0.91,-0.09,1.49,0.18 24/06/2016 9:00:00 AM,0.03,0.05,0.25,0.03,0.29,0.02,2.26,-0.09,13.83,1.23,1.04,-0.22,0.55,5.31,1.14,26.47,0.14,10.89,0.57,5.15,0.5,26.29,1.07,15.8,-0.02,15.61,1.81,11.93,1.9,20.55,1.88,13.46,0.26,,,31.1,4.12,36.67,6.43,15.86,1.4,17.68,4.76,24.77,6.23,20.19,3.42,31.21,3.05,31.4,4.56,11.23,1.24,5.26,0.76,21.3,0.09,16.51,3.26,10.1,0.89,53.67,5.51,61.16,10.19,8.49,2.65,3.36,-0.07,40.62,10.6,18.1,3.35,23.47,2.05,0,0,0.7,0.7,14.65,1.19,44.76,-3.01,28.44,-0.23,21.3,-0.2,3.41,0.56,9.89,0.8,22.86,1.17,62.79,0.95,4.6,0,11.98,0.91,-0.08,1.55,0.17 24/06/2016 9:30:00 AM,0.03,0.05,0.23,0.03,0.3,0.02,2.21,-0.07,13.21,1.2,0.96,-0.18,0.54,5.25,1.12,25.61,0.05,10.48,0.61,5.05,0.54,25.05,0.9,15.24,-0.1,15.31,1.81,11.62,1.74,19.97,1.87,12.91,0.26,,,29.85,3.94,36.03,6.51,15.04,1.33,17.69,4.74,24.54,6.12,19.8,3.41,30,3.03,30.78,4.59,10.5,1.17,5.31,0.83,19.68,-0.05,16.24,3.26,9.62,0.86,51.75,5.44,60.39,9.97,8.45,2.58,3.21,-0.12,39.03,10.27,17.83,3.39,22.51,2.1,0,0,0.7,0.51,14.26,1.25,42.54,-1.98,28.25,-0.12,20.56,-0.22,3.31,0.53,9.4,0.82,22.29,0.94,60.3,0.57,4.64,0,12.02,0.88,-0.09,1.59,0.16 24/06/2016 10:00:00 AM,0.03,0.05,0.22,0.03,0.31,0.02,2.18,-0.05,12.71,1.2,0.95,-0.19,0.5,5.06,1.11,24.85,0.03,9.86,0.63,4.98,0.55,24.2,1.01,14.5,-0.07,14.59,1.77,11.11,1.64,18.9,1.78,12.09,0.19,,,28.41,3.93,35.16,6.63,14.84,1.44,17.52,4.57,24.33,6.07,19.12,3.34,28.07,2.87,29.73,4.44,9.61,1.13,4.78,0.76,18.21,0,15.51,3.2,8.76,0.8,49.65,5.66,58.09,9.29,8.36,2.71,3.07,-0.15,38.81,10.24,16.73,2.95,20.86,2.03,0,0,0.7,0.3,13.47,0.85,40.52,-0.16,27.45,-0.15,19.03,-0.15,3.28,0.57,9.13,0.72,21.26,0.96,56.86,0.11,4.78,0,11.9,0.91,-0.08,1.6,0.14 24/06/2016 10:30:00 AM,0.03,0.05,0.22,0.02,0.3,0.02,2.03,-0.06,12.01,1.23,0.99,-0.2,0.49,4.97,1.2,23.96,-0.02,9.53,0.65,4.6,0.46,22.35,0.9,13.49,-0.11,14.1,1.7,10.85,1.74,17.55,1.61,11.36,0.16,,,26.67,3.7,34.19,6.66,13.99,1.33,17.75,4.89,24.01,6.11,18.41,3.29,26.2,2.74,28.72,4.37,8.4,1.11,4.41,0.74,17.07,0.03,14.15,3.14,8.02,0.74,46.09,4.83,56.01,8.89,8.47,2.81,2.99,-0.1,37.99,10.55,17.08,3.38,18.7,2.15,0,0,0.7,0.3,13.01,0.75,39.61,-0.21,26.64,-0.07,17.89,-0.13,3.24,0.61,8.75,0.71,19.78,0.98,54.57,0.05,4.67,0,12.26,0.93,-0.08,1.5,0.09 24/06/2016 11:00:00 AM,0.03,0.05,0.23,0.02,0.28,0.02,1.94,-0.06,10.89,0.96,0.93,-0.18,0.47,4.74,1.09,21.98,-0.29,9.13,0.67,4.41,0.44,20.22,0.61,11.95,-0.17,13.27,1.62,10.42,1.83,16.04,1.55,9.98,0.06,,,24.5,3.47,32.77,6.66,13.04,1.21,17.22,5,23.46,5.97,17.92,3.41,24.27,2.55,27.26,4.25,7.57,1.02,4.11,0.73,15.5,-0.02,13.54,3.13,7.5,0.66,46.79,5.59,52.22,8.15,8.55,2.73,2.96,-0.07,36.48,10.39,16.82,3.34,16.74,2,0,0,0.7,0.3,12.82,1.23,37.51,-0.04,26.47,-0.13,17.16,-0.14,3.12,0.57,8.3,0.8,19.05,0.95,52.81,-0.04,4.56,0,12.19,0.94,-0.08,1.49,0.09 24/06/2016 11:30:00 AM,0.03,0.06,0.22,0.03,0.29,0.02,1.81,-0.08,10.22,0.93,0.91,-0.18,0.47,4.24,0.6,20.46,-0.36,8.96,0.71,4.17,0.39,18.7,0.51,10.93,-0.2,12.76,1.56,9.96,1.8,15,1.44,9.38,0.01,,,22.58,3.26,31.12,6.58,12.3,1.25,15.88,4.63,22.91,5.82,17.04,3.16,23,2.42,26.28,4.25,6.92,1,3.82,0.72,14.28,-0.07,12.64,3.11,7.14,0.66,44.45,5.15,48.6,7.41,8.4,2.74,2.91,-0.06,35.41,10.44,16.53,3.21,15.5,2.04,0,0,0.7,0.3,11.63,1.07,35.76,0,25.5,-0.59,16.35,-0.08,3.07,0.59,7.95,0.79,18.06,0.88,50.05,-0.33,4.46,0,12.24,0.92,-0.08,1.54,0.11 24/06/2016 12:00:00 PM,0.03,0.06,0.23,0.02,0.28,0.02,1.78,-0.08,9.76,0.94,0.97,-0.21,0.45,4.15,0.62,19.19,-0.46,8.67,0.74,3.95,0.37,17.49,0.41,9.79,-0.24,12.05,1.51,9.36,1.64,13.9,1.26,8.66,-0.02,,,21.38,2.98,30.38,6.03,11.65,1.06,15.05,4.26,22.51,5.66,15.96,2.87,21.65,2.22,25.23,3.99,6.43,0.99,4.06,0.7,13.67,-0.1,12.47,3.13,6.63,0.6,43.79,4.47,45.39,6.19,8.44,2.81,2.91,-0.06,34.49,10.2,16.43,3.37,14.91,1.95,0,0,0.7,0.3,11.39,1.11,33.07,0.03,24.25,-0.89,15.08,0.07,2.94,0.55,7.5,0.71,16.82,0.73,47.3,-0.46,4.52,0,12.27,0.94,-0.08,1.51,0.1 24/06/2016 12:30:00 PM,0.03,0.06,0.21,0.02,0.25,0.02,1.76,-0.08,9.45,0.96,0.91,-0.19,0.44,3.96,0.5,17.91,-0.64,7.89,0.76,3.85,0.36,16.55,0.37,9.29,-0.29,11.72,1.55,8.98,1.56,12.89,0.97,8,-0.09,,,20.78,2.85,29.47,6.13,11.27,1.03,15,4.3,22.36,5.77,15.68,2.85,21.11,2.22,24.85,3.92,6.36,0.94,4.16,0.67,13.15,-0.24,12.66,3.09,6.24,0.5,43.86,4.69,43.64,5.35,8.46,2.76,2.75,-0.1,33.49,10,15.08,3.12,15.56,1.84,0,0,0.41,0.3,10.9,1.02,31.18,0.15,23.21,-1.13,14.46,0.23,2.82,0.55,7.24,0.68,16.08,0.53,44.92,-0.94,4.42,0,12,0.89,-0.08,1.48,0.13 24/06/2016 1:00:00 PM,0.03,0.06,0.22,0.03,0.26,0.02,1.74,-0.03,9.38,0.96,0.93,-0.19,0.42,3.73,0.52,17.03,-0.79,7.16,0.84,3.52,0.33,16.19,0.35,8.76,-0.32,11.54,1.65,8.91,1.58,12.15,0.8,7.58,-0.16,,,20.51,2.85,28.78,5.98,11.02,0.98,14.83,4.21,21.91,5.69,15.56,2.87,20.95,2.19,24.7,3.91,6.53,0.89,4.13,0.68,12.45,-0.31,12.68,2.9,6.32,0.52,43.18,4.59,44.05,5.65,7.92,2.64,2.52,-0.15,33.39,9.74,14.9,3,16.28,1.86,0,0,0.32,0.3,9.82,0.45,30.18,1.43,22.79,-1.14,13.63,0.28,2.77,0.54,6.78,0.66,15.52,0.12,43.33,-1.23,4.22,0,11.61,0.82,-0.09,1.47,0.14 24/06/2016 1:30:00 PM,0.03,0.06,0.22,0.02,0.25,0.02,1.71,-0.04,9.14,0.95,0.94,-0.2,0.44,3.57,0.51,16.83,-0.85,6.83,0.88,3.41,0.36,15.83,0.26,8.87,-0.34,11.27,1.63,8.63,1.49,12.3,0.89,7.59,-0.15,,,19.93,2.73,28.69,5.76,10.55,0.99,14.57,4.15,21.87,5.65,15.74,2.84,21.92,2.21,24.99,3.93,6.67,0.93,4.19,0.72,12.73,-0.33,12.34,2.78,6.38,0.57,41.65,4.29,44.74,5.73,7.98,2.6,2.43,-0.12,33.59,9.6,14.51,2.67,16.6,1.88,0,0,0.32,0.3,9.63,0.08,28.56,1.97,21.71,-1.36,12.98,0.24,2.79,0.55,6.86,0.65,14.78,-0.01,42.46,-1.09,4.1,0,11.67,0.8,-0.09,1.48,0.12 24/06/2016 2:00:00 PM,0.03,0.06,0.21,0.02,0.3,0.02,1.66,-0.07,9.2,0.9,0.94,-0.19,0.45,3.61,0.53,17,-0.76,6.98,0.94,3.39,0.36,16.21,0.19,9.56,-0.35,11.35,1.51,8.85,1.4,13.21,1.02,8.06,-0.16,,,21.02,2.73,30.04,5.97,10.86,0.97,14.85,4.14,22.04,5.64,15.81,2.78,23.89,2.23,26.05,3.89,7.07,0.93,4.2,0.67,14.61,-0.25,12.59,2.76,6.84,0.54,40.68,3.86,44.49,5.37,7.83,2.6,2.69,-0.09,35.42,9.9,15.76,2.93,15.64,2.02,0,0,0.32,0.3,10.17,0.07,28.65,2.02,21.22,-1.56,13.25,0.33,2.79,0.54,6.91,0.6,15,-0.01,42.77,-1.08,4.23,0,11.84,0.81,-0.08,1.44,0.11 24/06/2016 2:30:00 PM,0.03,0.05,0.22,0.02,0.31,0.02,1.68,-0.08,9.18,0.93,0.94,-0.18,0.43,3.6,0.45,17.46,-0.83,7.07,0.93,3.41,0.29,15.66,0.18,9.69,-0.37,11.26,1.44,8.9,1.46,12.97,0.85,8.08,-0.18,,,20.84,2.7,29.75,5.89,11.21,1,13.97,3.75,21.81,5.63,15.67,2.76,24.1,2.25,25.75,3.83,7.06,0.89,4.36,0.67,14.55,-0.27,12.81,2.83,6.77,0.51,39.73,3.24,41.52,4.58,7.79,2.51,2.97,-0.05,36.77,9.99,16.06,3.18,14.53,1.82,0,0,0.32,0.3,9.84,0.04,28.52,2.29,20.78,-1.8,13.32,0.4,2.85,0.59,6.82,0.6,14.92,-0.04,42.73,-1.2,4.11,0,11.97,0.83,-0.08,1.49,0.13 24/06/2016 3:00:00 PM,0.03,0.05,0.21,0.03,0.32,0.02,1.75,-0.09,10.21,0.8,0.97,-0.2,0.42,3.71,0.42,17.86,-0.77,7.23,1.03,3.49,0.31,16.98,0.03,9.97,-0.34,11.54,1.44,8.98,1.42,13.42,0.81,8.4,-0.19,,,21.01,2.73,29.22,5.59,11.57,1,12.63,3.06,21.58,5.64,15.59,2.72,24.28,2.23,25.83,3.85,7.56,0.88,4.38,0.64,14.39,-0.57,13.18,2.78,6.86,0.47,41.54,3.3,42.1,4.78,7.71,2.51,3,0.03,36.39,9.85,16.72,3.3,15.16,1.76,0,0,0.32,0.3,10.41,-0.04,29.41,2.48,20.65,-2.07,13.57,0.48,2.87,0.57,6.91,0.6,15.07,-0.11,43.18,-1.57,4.13,0,12.02,0.85,-0.08,1.46,0.11 24/06/2016 3:30:00 PM,0.03,0.05,0.23,0.03,0.33,0.02,1.85,-0.08,10.51,0.82,0.93,-0.18,0.44,3.88,0.5,19.7,-0.54,7.8,1.01,3.62,0.31,18.49,0.03,11.2,-0.32,12.14,1.51,9.16,1.36,14.04,0.99,9.47,-0.13,,,22.86,2.93,29.88,5.51,12.37,1.01,11.85,2.63,21.61,5.56,16.13,2.74,24.96,2.27,25.87,3.75,8.5,0.96,4.58,0.68,15.8,-0.53,13.56,2.69,7.42,0.5,43.52,3.24,44.09,5.01,7.81,2.47,3.2,0.09,36.72,9.59,16.68,3.23,16.32,1.62,0,0,0.32,0.3,11.31,-0.01,32.55,0.96,21.88,-2,15.14,0.43,2.94,0.58,7.19,0.43,16.47,-0.18,46.75,-1.29,4.2,0,12.09,0.89,-0.08,1.48,0.11 24/06/2016 4:00:00 PM,0.03,0.05,0.2,0.04,0.31,0.02,1.93,-0.07,11.18,0.91,1,-0.21,0.45,4.08,0.5,22.07,-0.3,8.59,0.93,3.92,0.29,20.74,0.15,12.87,-0.24,12.73,1.46,9.92,1.36,15.74,1.08,10.96,-0.04,,,25.34,2.95,31.49,5.33,13.7,1.13,11.75,2.3,21.6,5.48,17.09,2.76,26.75,2.38,26.7,3.7,9.39,1.04,4.96,0.7,17.25,-0.52,14.15,2.8,8.05,0.47,44.68,2.81,45.4,4.4,7.48,2.22,3.54,0.15,37.58,9.26,17.07,3.33,18.13,1.46,0,0,0.32,0.3,11.59,-0.06,35.04,0.16,23.16,-2.04,16.76,0.48,2.94,0.47,7.67,0.4,18.28,-0.16,50.19,-1.28,4.15,0,12.32,0.91,-0.09,1.51,0.11 24/06/2016 4:30:00 PM,0.03,0.05,0.21,0.03,0.31,0.02,2.03,-0.07,12.12,1.02,0.96,-0.19,0.49,4.4,0.65,24.38,-0.12,9.61,0.78,4.44,0.37,22.89,0.33,14.5,-0.09,13.56,1.59,10.27,1.36,17.81,1.4,12.16,0.12,,,27.16,2.93,31.71,5.37,14.7,1.27,11.76,1.98,21.5,5.42,17.68,2.71,28.08,2.62,27.89,3.94,10.38,1.15,5.24,0.71,18.59,-0.34,14.85,2.81,8.77,0.54,48.29,3.37,49.22,5.3,7.59,2.25,3.77,0.11,39.18,9.12,16.99,3.18,20.6,1.47,0,0,0.32,0.3,12.63,0.1,37.65,0,23.81,-2.04,17.99,0.38,3.03,0.44,8.31,0.48,19.6,-0.05,52.46,-1.25,4.45,0,12.29,0.94,-0.08,1.51,0.09 24/06/2016 5:00:00 PM,0.03,0.05,0.22,0.03,0.34,0.02,2.17,-0.09,12.91,0.97,0.98,-0.19,0.5,4.71,0.54,27.02,0.29,10.56,0.66,4.87,0.43,25.5,0.65,16.47,0.09,14.52,1.65,10.85,1.36,19.51,1.65,13.54,0.24,,,29.7,3.3,31.62,5.43,15.46,1.29,11.48,1.84,20.86,5.2,18.24,2.64,30.21,2.79,28.64,3.84,11.63,1.3,5.63,0.77,20.6,-0.23,15.46,2.82,9.39,0.56,54.32,4.63,52.62,5.89,7.12,2.05,3.91,0.07,41.33,9.14,17.03,2.89,23.6,1.13,0,0,0.64,0.3,14.05,0.25,41.47,-0.17,24.3,-2.2,19.58,0.31,3.28,0.42,9.35,0.65,20.92,-0.03,56.38,-1.03,4.71,0,11.67,0.96,-0.08,1.56,0.09 24/06/2016 5:30:00 PM,0.03,0.05,0.22,0.03,0.36,0.02,2.27,-0.08,13.33,0.95,1.04,-0.2,0.53,4.86,0.5,28.4,0.34,11.07,0.66,5.27,0.52,26.78,0.75,17.82,0.22,14.71,1.61,11.04,1.25,20.59,1.75,14.43,0.31,,,31.38,3.41,31.38,4.78,16.13,1.39,11.2,1.72,19.32,4.81,18.62,2.53,31.41,2.83,28.49,3.47,12.24,1.33,5.79,0.74,21.36,-0.24,16.1,2.82,9.75,0.55,57.19,5.09,54.15,5.98,6.66,1.79,4.01,-0.01,42.41,9.24,16.88,2.6,25.41,1.15,0,0,0.61,0.3,14.85,0.29,44.13,0,24.65,-2.39,20.79,0.34,3.38,0.42,9.75,0.62,22.04,0.03,58.51,-1.18,4.85,0,11.48,1.02,-0.08,1.59,0.1 24/06/2016 6:00:00 PM,0.03,0.05,0.23,0.02,0.33,0.02,2.32,-0.07,13.86,1.11,1,-0.19,0.53,4.83,0.51,28.77,0.34,11.2,0.68,5.23,0.47,27.26,0.7,18.2,0.26,14.68,1.59,10.46,1.03,20.89,1.68,14.91,0.36,,,31.68,3.34,29.86,3.91,16.16,1.32,10.72,1.56,16.19,3.81,18.48,2.45,31.68,2.73,27.52,3.08,12.43,1.28,5.79,0.73,21.74,-0.25,16.48,2.86,9.69,0.47,56.55,4.81,54.06,5.71,5.64,1.43,4.05,-0.03,42.2,9.21,16.48,2.26,25.34,1.3,0,0,0.6,0.3,15.01,0.25,44.22,0,23.88,-2.86,20.99,0.39,3.4,0.4,9.68,0.56,22.36,-0.02,58.5,-1.7,4.77,0,11.7,1.01,-0.08,1.63,0.12 24/06/2016 6:30:00 PM,0.03,0.05,0.22,0.03,0.31,0.02,2.27,-0.08,13.97,1.21,0.97,-0.19,0.54,4.81,0.57,28.62,0.3,11.06,0.73,5.1,0.38,27.28,0.74,18.19,0.24,14.46,1.5,10.38,0.99,20.97,1.64,14.9,0.35,,,31.54,3.33,29.31,3.63,16.32,1.33,10.58,1.45,15.12,3.42,18.4,2.45,31.62,2.69,26.88,2.86,12.44,1.32,5.61,0.66,21.8,-0.25,16.23,2.83,9.57,0.42,53.57,3.15,54.19,5.79,5.66,1.41,3.87,-0.1,41.38,9.01,16.27,2.2,25.04,1.43,0,0,0.6,0.3,15.04,0.27,43.87,0,23.57,-2.95,20.91,0.48,3.27,0.28,9.5,0.4,22.42,-0.01,58.42,-1.83,4.69,0,11.82,1.02,-0.08,1.6,0.11 24/06/2016 7:00:00 PM,0.03,0.05,0.21,0.03,0.31,0.02,2.18,-0.09,13.53,1.13,1.02,-0.2,0.55,4.77,0.59,27.94,0.13,10.77,0.77,5.06,0.33,27.06,0.74,17.69,0.16,13.97,1.35,10.17,0.93,20.6,1.6,14.57,0.29,,,30.93,3.16,28.15,3.31,16.12,1.33,10.16,1.36,14.35,3.11,17.99,2.41,31.17,2.62,25.98,2.66,12.22,1.27,5.61,0.69,21.39,-0.29,15.91,2.81,9.41,0.41,52,2.8,52.61,5.15,5.65,1.35,3.76,-0.12,40.7,8.67,16.13,2.13,24.4,1.35,0,0,0.6,0.3,14.79,0.21,42.91,0,23.21,-3.05,20.47,0.48,3.18,0.24,9.08,0.33,21.94,-0.05,57.22,-2.07,4.63,0,12.27,1.02,-0.08,1.6,0.11 24/06/2016 7:30:00 PM,0.03,0.05,0.22,0.03,0.31,0.02,2.17,-0.09,13.37,1.11,1.01,-0.19,0.56,4.67,0.64,27.18,0.09,10.37,0.85,4.99,0.32,26.33,0.62,17.38,0.11,13.55,1.29,9.99,0.92,20.01,1.53,14.14,0.27,,,30.2,3.09,28.27,3.02,15.59,1.25,9.94,1.3,13.89,2.97,17.63,2.28,31,2.6,25.79,2.51,11.91,1.25,5.38,0.62,21.04,-0.3,15.65,2.95,9.26,0.41,50.86,2.61,51.25,4.74,5.47,1.21,3.69,-0.19,40.26,8.44,16.01,2.01,23.62,1.23,0,0,0.6,0.3,14.33,0.16,41.82,0,22.86,-3.15,20.17,0.52,3.2,0.27,8.95,0.29,21.47,-0.1,56.26,-2.34,4.59,0,12.21,0.98,-0.08,1.55,0.11 24/06/2016 8:00:00 PM,0.03,0.05,0.23,0.02,0.31,0.02,2.2,-0.1,13.13,1.06,1,-0.18,0.55,4.67,0.68,26.41,-0.11,10.19,0.94,4.87,0.33,25.89,0.49,16.96,0.04,13.29,1.18,9.61,0.87,20.07,1.5,14.18,0.27,,,29.82,2.82,28.05,3.01,15.4,1.22,9.88,1.19,13.79,2.96,17.49,2.17,31.68,2.58,25.91,2.39,11.65,1.23,5.3,0.6,20.9,-0.39,15.39,2.88,9.09,0.38,50.93,2.4,50.32,4.13,5.26,1.2,3.83,-0.23,40.3,8.47,16.51,1.89,23.43,1.08,0,0,0.6,0.3,14,0.03,41.4,0,22.65,-3.24,19.9,0.6,3.02,0.19,8.86,0.3,21.27,-0.14,55.59,-2.69,4.39,0,12.09,0.95,-0.09,1.51,0.1 24/06/2016 8:30:00 PM,0.03,0.05,0.2,0.04,0.28,0.02,2.09,-0.12,12.65,1.02,1.04,-0.21,0.54,4.52,0.69,25.78,-0.29,9.73,0.96,4.7,0.32,25.1,0.36,16.27,-0.05,12.65,1.1,9.18,0.79,19.38,1.38,13.47,0.13,,,28.63,2.69,27.17,3.15,14.75,1.1,9.66,1.19,13.63,2.97,16.79,1.95,31.13,2.5,25.53,2.37,11.02,1.06,5.03,0.56,20.15,-0.47,14.86,2.75,8.82,0.36,49.83,2.22,49.2,3.64,5.18,1.2,3.63,-0.25,39.5,8.37,16.22,1.91,22.43,0.93,0,0,0.6,0.3,13.58,-0.08,40.11,0.12,22.24,-3.36,19.51,0.62,2.98,0.16,8.46,0.27,20.84,-0.21,54.57,-2.61,4.35,0,12.09,0.95,-0.09,1.44,0.09 24/06/2016 9:00:00 PM,0.03,0.05,0.2,0.03,0.25,0.02,2.02,-0.13,12.27,0.98,0.98,-0.18,0.54,4.41,0.64,24.57,-0.47,9.32,1.03,4.46,0.27,24.1,0.22,15.62,-0.12,12.04,1.05,8.71,0.72,18.69,1.22,12.68,0.06,,,27.24,2.31,25.7,3.38,14.5,1.13,9.44,1.18,12.99,2.76,16.1,1.72,29.95,2.26,24.48,2.18,10.58,1,4.74,0.48,19.48,-0.57,14.4,2.74,8.29,0.26,48.09,1.95,47.72,3.07,4.63,1.11,3.49,-0.21,38.84,8.28,15.39,1.59,21.87,1.05,0,0,0.6,0.3,13.29,-0.19,39.12,1.25,21.58,-3.47,19.08,0.66,2.98,0.18,8.07,0.12,20.57,-0.34,53.57,-2.84,4.18,0,12.16,0.91,-0.08,1.38,0.1 24/06/2016 9:30:00 PM,0.03,0.05,0.2,0.04,0.21,0.02,1.96,-0.12,11.66,0.94,0.97,-0.18,0.49,4.3,0.58,23.24,-0.62,8.65,1.12,4.28,0.29,22.92,0.13,14.82,-0.18,11.36,0.96,8.4,0.69,17.58,1.05,12.07,0.02,,,25.94,2.06,25.02,3.64,13.53,0.99,9.17,1.19,12.35,2.58,15.32,1.55,28.71,2.04,23.58,2.05,10.12,0.97,4.53,0.47,18.19,-0.69,13.9,2.75,7.83,0.2,45.37,1.49,45.66,2.54,4.39,1.09,3.35,-0.23,37.62,8.03,14.85,1.49,20.65,1.06,0,0,0.6,0.3,12.88,-0.13,37.26,2.03,20.88,-3.56,18.31,0.73,2.93,0.19,7.62,0.2,19.68,-0.32,51.19,-3.33,4.04,0,11.87,0.89,-0.09,1.36,0.09 24/06/2016 10:00:00 PM,0.03,0.05,0.19,0.04,0.22,0.02,1.9,-0.12,11.09,0.89,0.99,-0.19,0.45,4.09,0.41,21.62,-0.81,8.09,1.19,4.01,0.18,21.35,-0.04,13.82,-0.27,10.56,0.83,8.18,0.7,16.56,0.89,11.03,-0.12,,,24.23,1.84,23.74,3.47,12.89,0.91,8.99,1.16,11.79,2.52,14.43,1.41,26.99,1.78,22.15,1.84,9.43,0.85,4.39,0.45,16.97,-0.83,13.46,2.77,7.11,0.04,42.32,1.16,43.13,1.84,4.03,0.95,3.07,-0.21,36.88,8.16,14.49,1.27,18.9,0.75,0,0,0.6,0.3,12.14,-0.28,34.83,2.71,20.06,-3.81,17.04,0.94,2.83,0.17,7.09,0.2,18.44,-0.49,47.85,-4.03,3.8,0,11.68,0.84,-0.09,1.31,0.08 24/06/2016 10:30:00 PM,0.03,0.05,0.18,0.04,0.21,0.02,1.8,-0.15,10.35,0.87,0.95,-0.17,0.44,3.85,0.51,19.8,-1.14,7.42,1.27,3.59,0.12,19.47,-0.27,12.37,-0.43,9.68,0.71,7.69,0.61,15.07,0.67,9.75,-0.26,,,22.11,1.43,21.71,2.55,12.07,0.8,8.46,1,11.34,2.38,13.51,1.3,24.8,1.4,20.57,1.56,8.7,0.72,4.08,0.43,15.24,-1,12.63,2.67,6.5,-0.06,39.47,0.95,39.87,0.98,3.97,1.01,2.92,-0.2,35.81,8.04,14.04,1.2,16.56,0.51,0,0,0.6,0.3,11.42,-0.3,32.46,3.44,19.07,-3.94,15.83,1.05,2.74,0.16,6.71,0.2,17.33,-0.57,44.57,-4.65,3.55,0,11.6,0.83,-0.09,1.25,0.08 24/06/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.21,0.02,1.72,-0.15,9.65,0.8,0.92,-0.17,0.43,3.68,0.53,18.07,-1.34,6.79,1.31,3.33,0.08,18,-0.42,11.04,-0.52,8.95,0.59,7.19,0.54,13.5,0.56,8.73,-0.34,,,19.86,1.14,20.25,2.15,11.48,0.79,8.14,0.99,10.71,2.26,12.47,1.19,22.76,1.15,19.35,1.47,7.86,0.64,3.82,0.41,13.56,-1.13,11.61,2.44,5.87,-0.13,36.3,0.58,37.1,0.43,3.87,0.98,2.64,-0.21,34.75,7.89,13.95,1.25,14.81,0.45,0,0,0.46,0.3,10.76,-0.34,30.2,4.01,17.59,-4.17,14.59,1.12,2.74,0.18,6.37,0.2,15.9,-0.74,41.08,-5.11,3.24,0,10.79,0.83,-0.09,1.15,0.08 24/06/2016 11:30:00 PM,0.03,0.05,0.16,0.04,0.25,0.02,1.62,-0.17,9.24,0.79,0.93,-0.19,0.41,3.59,0.54,16.73,-1.48,6.34,1.38,3.15,0.05,16.78,-0.47,10.21,-0.56,8.29,0.55,6.61,0.44,12.26,0.44,7.95,-0.4,,,18.49,1.03,19.17,2.06,10.62,0.7,7.48,0.96,10.27,2.22,11.74,1.12,21.18,1.03,17.97,1.32,7.21,0.57,3.54,0.36,12.37,-1.19,11.19,2.39,5.39,-0.15,34.08,0.54,34.97,0.03,3.75,0.98,2.47,-0.22,33.71,7.6,13.11,1.11,13.77,0.5,0,0,0.22,0.3,10.17,-0.36,28.56,4.44,16.44,-4.31,13.71,1.2,2.68,0.19,5.87,0.1,14.91,-0.85,38.82,-5.2,3.09,0,10.67,0.82,-0.09,1.1,0.08 25/06/2016 12:00:00 AM,0.03,0.05,0.16,0.04,0.28,0.02,1.57,-0.16,8.85,0.77,0.89,-0.16,0.41,3.4,0.52,15.62,-1.59,5.99,1.38,2.97,0.04,15.91,-0.55,9.5,-0.59,7.79,0.55,6.33,0.43,11.54,0.33,7.26,-0.49,,,17.37,0.89,18.47,2.01,10.27,0.76,7.21,0.92,9.96,2.19,11.11,1.1,19.89,0.88,16.93,1.18,6.77,0.54,3.36,0.35,11.47,-1.22,10.77,2.49,4.97,-0.18,31.97,0.33,32.84,-0.52,3.58,0.91,2.3,-0.26,32.8,7.49,12.43,0.97,12.75,0.38,0,0,0.22,0.3,9.69,-0.33,27.45,4.31,15.76,-4.39,13.19,1.23,2.54,0.14,5.53,0,14.23,-0.83,36.75,-5.51,2.93,0,10.48,0.79,-0.09,1.1,0.09 25/06/2016 12:30:00 AM,0.03,0.05,0.16,0.05,0.26,0.02,1.51,-0.18,8.64,0.77,0.87,-0.17,0.39,3.34,0.36,14.97,-1.65,5.76,1.39,2.89,0.04,15.26,-0.61,9.14,-0.61,7.45,0.45,6.53,0.49,11.19,0.3,6.87,-0.52,,,16.16,0.7,17.6,2.06,9.78,0.66,6.76,0.75,9.71,2.13,10.69,1.1,18.98,0.84,16.34,1.12,6.4,0.49,3.29,0.36,10.89,-1.23,10.56,2.47,4.74,-0.19,31.72,0.85,31.44,-0.9,3.43,0.8,2.18,-0.25,32.52,7.46,12.7,0.89,11.96,0.24,0,0,0.22,0.3,9.3,-0.36,26.32,4.53,15.31,-4.36,12.72,1.25,2.56,0.19,5.21,0,13.68,-0.86,35.4,-5.77,2.82,0,11.09,0.82,-0.09,1.06,0.08 25/06/2016 1:00:00 AM,0.03,0.05,0.15,0.04,0.21,0.02,1.45,-0.18,8.5,0.78,0.92,-0.19,0.39,3.36,0.48,14.59,-1.67,5.64,1.4,2.88,0.05,14.8,-0.61,8.75,-0.61,7.24,0.43,6.5,0.49,10.78,0.3,6.6,-0.52,,,15.37,0.62,16.83,2.07,9.58,0.63,6.54,0.73,9.47,2.14,10.39,1.07,18.34,0.81,15.56,1.07,6.19,0.5,3.14,0.34,10.57,-1.24,9.99,2.18,4.43,-0.2,29.67,0.2,29.94,-1.4,3.44,0.88,2.17,-0.29,32.13,7.39,12.34,0.87,11.41,0.22,0,0,0.23,0.3,8.99,-0.5,25.66,4.84,14.93,-4.44,12.62,1.25,2.47,0.15,5.07,0,13.46,-0.86,34.91,-5.67,2.79,0,11.35,0.79,-0.09,1.05,0.1 25/06/2016 1:30:00 AM,0.03,0.06,0.16,0.04,0.21,0.02,1.42,-0.18,8.35,0.77,0.87,-0.16,0.4,3.29,0.44,14.23,-1.72,5.6,1.39,2.88,0.04,14.39,-0.61,8.42,-0.63,7.03,0.35,6.52,0.48,10.57,0.32,6.56,-0.52,,,14.84,0.57,16.75,2.08,9.35,0.65,6.18,0.67,9.41,2.16,10.09,1.08,17.84,0.8,15.17,1.03,6.03,0.48,3.13,0.34,10.16,-1.24,9.58,2.05,4.25,-0.2,28.9,0.08,28.92,-1.51,3.46,0.86,2.04,-0.29,31.79,7.28,11.96,0.83,11.14,0.16,0,0,0.22,0.3,8.44,-0.57,25.59,4.81,14.32,-4.49,12.44,1.29,2.45,0.14,5.12,0,13.19,-0.89,34.42,-5.65,2.61,0,11.51,0.77,-0.08,1.07,0.1 25/06/2016 2:00:00 AM,0.03,0.06,0.14,0.05,0.21,0.02,1.44,-0.19,8.36,0.74,0.87,-0.16,0.41,3.28,0.47,14.04,-1.72,5.49,1.42,2.87,0.07,14.11,-0.69,8.34,-0.65,6.82,0.37,6.51,0.46,10.42,0.3,6.47,-0.54,,,14.39,0.5,16.82,1.96,9.32,0.69,6.09,0.58,9.31,2.08,10.09,1.05,17.49,0.72,14.84,0.92,5.98,0.45,3.04,0.3,9.98,-1.26,9.57,1.96,4.18,-0.21,29.47,0.56,28.89,-1.5,3.34,0.8,2,-0.3,31.72,7.19,11.66,0.82,10.85,-0.22,0,0,0.22,0.3,8.28,-0.65,25.51,4.83,14.21,-4.51,12.31,1.3,2.43,0.15,5.05,0,13.01,-0.88,33.85,-5.92,2.62,0,11.73,0.79,-0.09,1.04,0.08 25/06/2016 2:30:00 AM,0.03,0.06,0.15,0.04,0.21,0.02,1.41,-0.19,8.25,0.73,0.9,-0.18,0.39,3.28,0.53,13.99,-1.7,5.46,1.39,2.85,0.04,13.96,-0.73,8.38,-0.64,6.79,0.42,6.53,0.47,10.26,0.28,6.44,-0.53,,,14.37,0.56,16.65,2.01,8.99,0.54,5.99,0.55,9.21,2.09,9.9,1.04,17.18,0.7,14.65,0.87,5.97,0.48,2.99,0.3,9.97,-1.26,9.53,2.06,4.18,-0.23,29.22,0.72,29.44,-1.22,3.26,0.8,1.96,-0.3,31.66,7.28,11.44,0.85,10.7,-0.37,0,0,0.22,0.3,8.48,-0.54,25.53,4.95,14.34,-4.47,12.33,1.32,2.44,0.15,5.01,0,12.96,-0.87,33.78,-5.89,2.68,0,11.9,0.78,-0.09,1.05,0.08 25/06/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.21,0.02,1.4,-0.2,8.24,0.73,0.88,-0.16,0.4,3.21,0.51,13.92,-1.73,5.42,1.44,2.84,0.04,13.95,-0.75,8.34,-0.71,6.86,0.35,6.44,0.43,10.24,0.25,6.37,-0.54,,,14.3,0.47,16.59,1.99,9.19,0.62,5.99,0.65,9.22,2.08,9.93,1.07,17.13,0.67,14.69,0.99,5.98,0.47,2.98,0.3,9.88,-1.28,9.47,1.88,4.28,-0.17,28.96,0.47,29.34,-1.23,3.36,0.84,1.99,-0.3,31.92,7.34,11.32,0.9,10.61,-0.51,0,0,0.22,0.3,8.38,-0.5,25.41,5.18,14.28,-4.43,12.65,1.26,2.46,0.14,5,0,13.01,-0.91,33.94,-5.94,2.58,0,11.73,0.78,-0.09,1.05,0.08 25/06/2016 3:30:00 AM,0.03,0.06,0.15,0.05,0.21,0.02,1.37,-0.19,8.23,0.74,0.87,-0.16,0.4,3.29,0.53,14.05,-1.68,5.5,1.44,2.84,0.04,13.96,-0.72,8.22,-0.7,6.81,0.42,6.58,0.5,10.26,0.26,6.42,-0.53,,,14.29,0.52,16.3,2.03,9.12,0.61,6.1,0.72,9.19,2.09,9.85,1.06,17.03,0.67,14.5,1,5.93,0.48,2.94,0.28,10.62,-1.29,9.43,1.88,4.24,-0.17,28.82,0.38,29.15,-1.28,3.32,0.8,1.93,-0.28,31.8,7.24,11.12,0.86,10.61,-0.58,0,0,0.22,0.3,8.33,-0.71,25.44,5.43,14.32,-4.41,12.61,1.24,2.44,0.14,5.1,0,13.12,-0.84,34.36,-5.87,2.57,0,11.46,0.8,-0.09,1.06,0.08 25/06/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.21,0.02,1.41,-0.19,8.3,0.72,0.89,-0.18,0.39,3.29,0.51,14.15,-1.76,5.59,1.42,2.93,0.07,14.11,-0.72,8.33,-0.69,6.96,0.47,6.47,0.47,10.35,0.26,6.36,-0.55,,,14.44,0.55,16.68,2.05,9.11,0.58,6.28,0.78,9.19,2.01,9.92,1.04,17.1,0.7,14.56,0.96,6.11,0.49,3.02,0.27,10.09,-1.28,9.56,1.95,4.29,-0.17,28.91,0.44,28.79,-1.69,3.37,0.84,2,-0.28,31.9,7.27,11.2,0.81,10.6,-0.84,0,0,0.22,0.3,8.39,-0.74,25.64,5.47,14.34,-4.41,12.82,1.27,2.46,0.15,5.24,0,13.31,-0.85,34.73,-5.83,2.62,0,11.38,0.8,-0.08,1.08,0.09 25/06/2016 4:30:00 AM,0.03,0.06,0.16,0.04,0.21,0.02,1.43,-0.18,8.37,0.72,0.88,-0.16,0.38,3.28,0.51,14.3,-1.77,5.63,1.42,2.99,0.12,14.45,-0.7,8.53,-0.69,7.23,0.58,6.7,0.48,10.76,0.34,6.52,-0.55,,,14.73,0.56,16.6,2.12,9.34,0.62,6.3,0.8,9.43,2.06,10.06,1.1,17.2,0.66,14.8,0.99,6.18,0.47,3.06,0.3,10.19,-1.27,9.68,1.87,4.41,-0.15,28.62,0.39,29.09,-1.66,3.38,0.8,2.11,-0.22,31.53,7.19,11.55,1.39,10.77,-0.84,0,0,0.22,0.3,8.54,-0.76,26.3,5.28,14.38,-4.46,13.06,1.26,2.47,0.2,5.32,0,13.56,-0.83,35.33,-5.7,2.7,0,11.42,0.83,-0.08,1.03,0.1 25/06/2016 5:00:00 AM,0.03,0.06,0.14,0.05,0.25,0.02,1.48,-0.15,8.65,0.7,0.86,-0.17,0.38,3.32,0.52,14.89,-1.66,5.8,1.41,3.03,0.09,14.89,-0.67,8.73,-0.66,7.67,0.7,6.74,0.5,11.36,0.47,6.74,-0.54,,,15.19,0.67,16.73,2.17,9.31,0.58,6.39,0.78,9.62,2.1,10.33,1.19,17.55,0.74,15.26,1.1,6.38,0.53,3.3,0.36,10.53,-1.27,9.88,1.91,4.54,-0.17,29.29,0.66,29.49,-1.61,3.45,0.86,2.31,-0.12,31.9,7.27,12.03,1.72,11.1,-0.88,0,0,0.23,0.3,8.84,-0.72,27.07,5.02,14.97,-4.29,13.47,1.21,2.52,0.16,5.54,0,13.97,-0.8,36.2,-5.6,2.75,0,11.3,0.84,-0.09,1.15,0.1 25/06/2016 5:30:00 AM,0.03,0.05,0.15,0.05,0.23,0.02,1.53,-0.12,8.96,0.72,0.96,-0.21,0.38,3.5,0.45,15.37,-1.67,6.03,1.37,3.15,0.14,15.59,-0.64,9.16,-0.67,7.88,0.7,6.82,0.47,11.97,0.48,7.07,-0.54,,,15.83,0.73,17.68,2.24,9.64,0.53,6.75,0.84,9.92,2.22,10.63,1.19,18.01,0.75,15.54,1.16,6.69,0.54,3.44,0.37,11.1,-1.25,10.21,1.86,4.78,-0.12,30.53,0.84,30.63,-1.32,3.27,0.84,2.41,-0.06,32.48,7.23,12.13,2.02,11.58,-0.71,0,0,0.22,0.3,9,-0.73,28.13,4.7,15.47,-4.13,13.96,1.19,2.51,0.19,5.81,0,14.56,-0.8,37.43,-5.51,2.83,0,10.99,0.84,-0.09,1.14,0.09 25/06/2016 6:00:00 AM,0.03,0.06,0.15,0.04,0.27,0.02,1.52,-0.14,9.33,0.74,0.9,-0.16,0.41,3.62,0.48,16.36,-1.51,6.53,1.36,3.3,0.13,16.66,-0.57,9.6,-0.64,8.45,0.8,7.46,0.59,12.59,0.56,7.62,-0.5,,,17.02,0.91,18.86,2.6,10,0.56,7.3,1.02,10.51,2.38,11.28,1.26,18.42,0.84,16.26,1.24,7.01,0.56,3.49,0.38,11.8,-1.2,10.8,1.97,5.27,0,31.76,1.19,32.19,-0.68,3.62,0.92,2.53,0.03,33.1,7.36,12.66,2.4,11.72,-0.57,0,0,0.22,0.3,9.59,-0.57,29.93,4.25,16.31,-3.95,14.76,1.05,2.51,0.17,6.22,0,15.4,-0.76,39.99,-5.06,2.93,0,11.14,0.82,-0.09,1.27,0.17 25/06/2016 6:30:00 AM,0.03,0.06,0.17,0.04,0.28,0.02,1.59,-0.14,9.8,0.74,0.93,-0.18,0.44,3.79,0.42,17.61,-1.3,7.21,1.3,3.52,0.14,17.5,-0.5,10.39,-0.61,9.01,0.83,7.99,0.64,13.4,0.67,8.19,-0.44,,,18.23,1.14,19.43,3.16,10.88,0.8,7.78,1.12,10.82,2.38,11.92,1.4,19.48,0.97,17.03,1.35,7.67,0.66,3.53,0.36,12.75,-1.15,11.07,1.96,6.16,0.15,33.12,1.32,34.45,0.04,3.85,0.93,2.66,0.03,34.23,7.45,13.48,2.65,12.57,-0.47,0,0,0.22,0.3,10.08,-0.51,31.75,3.72,17.09,-3.73,15.56,1,2.56,0.14,6.68,0.02,16.31,-0.74,42.05,-4.64,3.04,0,11.16,0.84,-0.08,1.34,0.18 25/06/2016 7:00:00 AM,0.03,0.05,0.17,0.04,0.26,0.02,1.68,-0.14,10.46,0.74,0.94,-0.16,0.49,4.04,0.55,19.66,-1.1,7.94,1.19,3.86,0.19,19.11,-0.37,11.67,-0.57,9.86,0.94,8.9,0.89,14.99,1.04,9.08,-0.41,,,20.19,1.44,21.76,3.47,11.9,0.9,8.64,1.48,11.51,2.57,12.68,1.49,21.34,1.25,18.66,1.64,8.65,0.78,3.94,0.43,14.4,-0.99,11.99,2.04,6.87,0.2,36.14,1.43,38.2,1.18,4.63,1.22,2.85,0.12,35.68,7.76,13.44,2.62,14.19,-0.37,0,0,0.22,0.3,10.91,-0.49,33.95,3.12,18.41,-3.54,16.9,0.95,2.67,0.16,7.31,0.26,17.43,-0.62,46.14,-4.05,3.18,0,11.25,0.84,-0.09,1.33,0.17 25/06/2016 7:30:00 AM,0.03,0.05,0.2,0.03,0.29,0.02,1.83,-0.15,11.11,0.64,0.95,-0.17,0.51,4.23,0.51,22.16,-0.87,9.05,1.06,4.22,0.2,20.8,-0.29,13.47,-0.41,10.88,1.02,9.51,0.94,16.82,1.2,10.56,-0.31,,,23.01,1.86,23.17,3.34,12.9,0.9,9.24,1.6,12.08,2.6,13.86,1.64,23.64,1.41,20.26,1.84,9.66,0.81,4.42,0.52,16.49,-0.87,13.17,2.14,7.73,0.3,40.67,1.86,41.93,1.94,4.88,1.39,3.16,0.06,36.84,7.63,13.95,2.45,16.6,-0.41,0,0,0.22,0.3,12.03,-0.44,37.16,2.33,19.6,-3.51,18.57,0.96,2.74,0.14,8.09,0.28,19.31,-0.49,50.59,-3.61,3.51,0,11.88,0.84,-0.09,1.36,0.19 25/06/2016 8:00:00 AM,0.03,0.05,0.24,0.03,0.29,0.02,1.97,-0.13,11.68,0.48,1.03,-0.19,0.54,4.44,0.46,24.18,-0.72,9.83,0.99,4.6,0.26,22.79,-0.13,14.79,-0.37,11.91,1.08,10.16,0.98,18.7,1.3,12.03,-0.17,,,25.57,2.32,25.12,3.13,13.47,0.81,10.07,1.71,12.84,2.67,15.04,1.69,25.54,1.66,23.09,2.27,10.66,0.92,4.77,0.53,18.25,-0.75,14.47,2.32,8.45,0.42,44.15,2.11,46.02,3,5.17,1.41,3.24,-0.1,38.31,7.74,14.49,2.28,18.39,-0.36,0,0,0.22,0.3,12.76,-0.37,40.19,0.88,21.32,-3.35,20.42,0.8,2.85,0.12,8.46,0.1,21.1,-0.38,55.04,-3.08,3.73,0,12.17,0.83,-0.1,1.38,0.2 25/06/2016 8:30:00 AM,0.03,0.05,0.24,0.03,0.32,0.02,2.01,-0.14,12.46,0.56,0.99,-0.19,0.57,4.51,0.41,25.97,-0.41,10.01,0.89,4.92,0.35,23.5,-0.04,15.62,-0.3,13.15,1.19,10.42,1.18,19.81,1.37,12.99,-0.03,,,27.11,2.7,26.52,3.24,14.02,0.92,10.77,1.83,13.53,2.82,15.74,1.78,26.54,1.81,24.56,2.6,11.18,1.03,4.96,0.54,19.67,-0.62,15.39,2.51,8.99,0.5,45.8,2.32,47.31,3.37,5.51,1.54,3.33,-0.2,39.11,7.92,14.64,1.94,19.54,-0.03,0,0,0.49,0.3,13.38,-0.23,41.84,0,22.39,-3.35,21.29,0.68,2.9,0.12,8.69,0.11,22.21,-0.3,57.8,-2.52,4.02,0,12.18,0.88,-0.09,1.36,0.08 25/06/2016 9:00:00 AM,0.03,0.05,0.23,0.03,0.33,0.02,2.09,-0.13,12.76,0.6,0.98,-0.17,0.59,4.5,0.46,26.64,-0.21,9.67,0.89,4.84,0.39,23.62,0.06,16.05,-0.2,13.58,1.21,10.58,1.28,20.17,1.42,13.64,0.04,,,27.54,2.78,27.05,3.86,14.41,0.97,11.59,1.95,13.91,2.85,16.22,1.9,27.11,1.93,24.27,2.56,11.09,1.07,5.03,0.59,19.74,-0.53,15.68,2.56,9.1,0.53,45.84,2.47,47.51,3.51,5.8,1.65,3.34,-0.18,38.89,7.97,14.66,1.73,20.21,0.5,0,0,0.6,0.3,13.55,-0.17,42.14,0,23.12,-3.25,21.23,0.55,2.94,0.15,8.71,0.22,22.45,-0.26,59.37,-1.87,4.23,0,12.29,0.91,-0.09,1.33,0.04 25/06/2016 9:30:00 AM,0.03,0.05,0.23,0.03,0.33,0.02,2.04,-0.11,12.52,0.62,1.03,-0.19,0.58,4.45,0.4,26.07,-0.22,9.13,0.92,4.59,0.34,23.58,0.12,15.54,-0.14,13.23,1.26,10.61,1.35,19.42,1.38,13.28,0.08,,,27.06,2.81,27.08,4.09,14.34,1.04,11.81,1.98,14.1,2.85,16.29,1.95,25.91,1.83,24.1,2.56,10.51,1.09,5.03,0.63,18.63,-0.52,15.4,2.62,8.61,0.5,44.06,2.27,45.8,3.26,5.98,1.78,3.23,-0.16,38.11,7.98,13.88,1.23,19.2,0.63,0,0,0.6,0.3,13.12,0.03,40.87,0,23.42,-2.99,20.9,0.46,2.86,0.16,8.07,0.1,22.15,-0.19,58.16,-1.64,4.3,0,12,0.92,-0.09,1.33,0.04 25/06/2016 10:00:00 AM,0.03,0.05,0.22,0.03,0.33,0.02,1.96,-0.12,12.06,0.66,1,-0.19,0.58,4.36,0.55,24.31,-0.29,8.42,0.92,4.27,0.35,22.6,0.13,14.5,-0.18,12.75,1.16,9.86,1.18,18.58,1.32,12.48,0.05,,,26.34,2.71,26.58,4.23,13.92,1.04,11.33,1.78,13.94,2.76,16.11,2.02,25.02,1.83,24.1,2.68,9.81,1.1,4.78,0.64,17.22,-0.59,14.88,2.8,8.21,0.47,41.84,2.38,43.57,2.73,5.95,1.79,3.07,-0.13,37.57,8.21,13.31,1.23,18,0.74,0,0,0.6,0.3,12.35,-0.02,38.57,1.15,23.47,-2.89,19.86,0.48,2.72,0.1,7.46,0.1,21.36,-0.16,56.1,-1.85,4.3,0,11.48,0.92,-0.09,1.52,0.14 25/06/2016 10:30:00 AM,0.03,0.05,0.22,0.02,0.34,0.02,1.87,-0.12,11.53,0.65,0.97,-0.18,0.55,4.17,0.6,22.82,-0.46,7.69,0.99,3.95,0.34,21.53,0.03,13.62,-0.23,12.28,1.14,9.63,1.23,17.68,1.21,11.65,0.02,,,24.87,2.56,26,4.24,13.37,1.02,10.71,1.72,13.52,2.69,15.68,2,23.33,1.6,23.24,2.58,8.88,1.04,4.53,0.63,15.98,-0.65,13.94,2.78,7.77,0.45,38.89,2.21,40.82,2.16,6.03,1.83,2.88,-0.14,35.68,7.98,12.85,1.08,16.27,0.63,0,0,0.6,0.3,11.67,-0.09,35.64,2.44,22.76,-3,18.46,0.55,2.69,0.12,6.94,0.17,20.04,-0.19,52.73,-2.07,4.31,0,12.15,0.88,-0.08,1.45,0.08 25/06/2016 11:00:00 AM,0.03,0.05,0.22,0.03,0.29,0.02,1.81,-0.11,10.91,0.68,1.01,-0.2,0.54,4.05,0.67,20.79,-0.71,7.3,0.99,3.78,0.38,20.4,0,12.17,-0.32,11.74,1.11,8.99,1.23,16.48,1.04,10.46,-0.1,,,23.15,2.27,25.11,4.29,12.56,0.87,10.17,1.68,13.25,2.64,15.19,2,21.84,1.46,22.49,2.59,8.1,0.95,4.29,0.63,14.69,-0.67,13.22,2.73,7.28,0.44,36.27,1.96,39.59,2.48,5.77,1.81,2.67,-0.11,34.17,7.88,11.79,0.96,14.98,0.7,0,0,15.39,15.02,10.99,-0.19,33.14,3.11,21.87,-3.05,17.26,0.6,2.57,0.09,6.48,0.2,18.61,-0.37,49.82,-1.95,4.3,0,11.81,0.88,-0.08,1.46,0.08 25/06/2016 11:30:00 AM,0.03,0.05,0.21,0.03,0.28,0.02,1.78,-0.11,10.39,0.68,0.97,-0.18,0.53,4.1,0.69,19.78,-0.84,6.84,1.01,3.67,0.41,19.52,-0.02,11.23,-0.36,11.25,1,8.42,1.16,15.55,0.91,9.57,-0.16,,,21.92,2.18,24.09,4.3,11.96,0.83,9.62,1.61,13.05,2.63,14.74,1.98,20.66,1.37,21.66,2.56,7.56,0.9,4.12,0.64,13.61,-0.69,12.88,2.82,6.98,0.4,34.02,1.77,37.71,2.01,5.74,1.79,2.54,-0.1,33.48,7.83,12.19,1.38,13.75,0.84,0,0,0.9,0.5,10.33,-0.21,30.9,3.65,20.8,-3.31,15.93,0.68,2.55,0.14,6.07,0.1,17.55,-0.39,47.42,-2.08,4.17,0,11.8,0.88,-0.08,1.43,0.08 25/06/2016 12:00:00 PM,0.03,0.05,0.24,0.02,0.26,0.02,1.75,-0.11,9.95,0.69,0.96,-0.19,0.53,4.09,0.68,18.99,-0.91,6.57,1.02,3.54,0.36,18.2,-0.14,10.51,-0.42,10.76,0.93,8.1,1.12,14.52,0.74,8.99,-0.21,,,20.4,1.91,23.36,4.18,11.15,0.76,9.6,1.52,13.01,2.57,14.27,1.86,19.78,1.28,20.77,2.47,7.31,0.88,4.01,0.61,12.73,-0.75,12.41,2.73,6.48,0.33,32.14,1.46,36.07,1.67,5.41,1.72,2.41,-0.12,32.55,7.76,11.94,1.3,12.54,0.69,0,0,0.62,0.5,9.73,-0.17,29.51,3.69,19.84,-3.55,14.9,0.81,2.53,0.13,5.79,0.1,16.61,-0.48,44.67,-2.57,4.13,0,11.62,0.88,-0.07,1.44,0.1 25/06/2016 12:30:00 PM,0.03,0.05,0.22,0.03,0.27,0.02,1.75,-0.1,9.89,0.74,1,-0.21,0.51,4.04,0.7,18.11,-1,6.29,1.1,3.48,0.35,17.79,-0.21,10.03,-0.45,10.65,0.95,7.93,1.06,13.78,0.67,8.56,-0.25,,,20.88,1.92,22.54,4.19,11.25,0.76,9.5,1.47,12.96,2.56,13.63,1.79,19.48,1.25,20.27,2.41,7.37,0.88,3.78,0.57,12.77,-0.81,11.86,2.65,6.61,0.26,31.03,1.38,33.69,0.86,5.41,1.5,2.41,-0.12,31.9,7.7,11.94,1.19,11.79,0.62,0,0,0.52,0.5,9.23,-0.25,28.45,4.05,19.21,-3.53,14.01,0.89,2.53,0.16,5.6,0.1,15.72,-0.5,41.91,-3.09,4.02,0,11.19,0.86,-0.08,1.43,0.11 25/06/2016 1:00:00 PM,0.03,0.06,0.22,0.03,0.27,0.02,1.69,-0.1,9.71,0.76,0.94,-0.19,0.52,3.96,0.74,17.81,-1,6.2,1.11,3.27,0.29,17.32,-0.24,9.79,-0.44,10.41,0.92,7.59,0.98,13.36,0.65,8.7,-0.24,,,20.95,1.89,22.1,3.82,11.13,0.71,8.95,1.28,12.78,2.53,13.11,1.66,18.99,1.19,19.89,2.37,6.71,0.84,3.59,0.51,12.3,-0.84,11.39,2.61,6.71,0.3,31.44,1.36,32.59,0.6,5.04,1.46,2.48,-0.15,31.91,7.89,12.05,1.49,11.04,0.48,0,0,0.52,0.5,8.89,-0.22,26.82,4.48,18.45,-3.62,13.28,0.85,2.48,0.13,5.43,0.1,14.83,-0.56,40.43,-3.32,3.95,0,11.45,0.86,-0.07,1.41,0.1 25/06/2016 1:30:00 PM,0.03,0.05,0.21,0.03,0.29,0.02,1.69,-0.1,9.19,0.73,0.93,-0.19,0.54,3.89,0.7,17.12,-1.13,6.16,1.14,3.31,0.3,16.79,-0.28,9.68,-0.46,10.44,0.89,7.5,0.93,13.34,0.63,8.68,-0.27,,,19.09,1.66,22.27,3.57,10.26,0.67,9.13,1.23,12.47,2.38,13.33,1.67,18.9,1.11,19.84,2.26,6.53,0.78,3.43,0.47,12.22,-0.87,10.92,2.52,6.48,0.23,32.15,1.37,31.84,0.48,5.19,1.49,2.46,-0.14,32.54,7.98,12,1.35,10.73,0.25,0,0,0.52,0.5,8.62,-0.32,25.81,4.84,17.77,-3.76,12.87,0.94,2.42,0.09,5.52,0.2,14.14,-0.67,39.44,-3.39,3.89,0,11.49,0.83,-0.07,1.42,0.1 25/06/2016 2:00:00 PM,0.03,0.05,0.22,0.03,0.32,0.02,1.73,-0.1,9.15,0.74,0.96,-0.2,0.52,3.9,0.67,17.44,-1.09,6.19,1.15,3.34,0.32,15.73,-0.39,9.89,-0.47,10.41,0.9,8.09,1.05,13.07,0.59,8.88,-0.3,,,19.16,1.61,21.77,3.55,9.96,0.61,8.96,1.22,12.37,2.39,12.98,1.59,20.1,1.13,19.95,2.23,6.73,0.78,3.51,0.47,12.32,-0.91,11.42,2.58,6.1,0.17,33.35,1.46,33.14,0.36,5.1,1.39,2.63,-0.1,32.99,7.93,12.81,1.68,12.04,0.44,0,0,0.52,0.5,8.88,-0.33,26.34,4.82,17.68,-3.92,13.31,1.02,2.53,0.16,5.59,0.22,14.61,-0.7,39.64,-3.67,3.79,0,11.54,0.84,-0.08,1.42,0.1 25/06/2016 2:30:00 PM,0.03,0.05,0.23,0.03,0.33,0.02,1.72,-0.1,9.09,0.8,0.92,-0.17,0.5,3.93,0.63,17.45,-1.12,6.36,1.15,3.29,0.26,15.98,-0.39,10.05,-0.4,10.46,0.89,7.83,0.95,12.84,0.48,9.1,-0.29,,,18.97,1.56,21.38,3.28,9.96,0.55,8.45,1.14,12.48,2.46,12.91,1.56,20.72,1.22,20.13,2.15,6.92,0.77,3.61,0.48,12.29,-0.94,11.45,2.48,5.95,0.09,34.18,1.44,34.07,0.51,4.87,1.36,2.67,-0.06,32.48,7.59,13.12,2.15,12.38,0.37,0,0,0.52,0.5,8.75,-0.34,26.63,4.8,17.37,-3.93,13.29,1.06,2.49,0.14,5.77,0.14,14.57,-0.73,39.04,-4.05,3.8,0,11.65,0.83,-0.08,1.34,0.05 25/06/2016 3:00:00 PM,0.03,0.05,0.24,0.02,0.33,0.02,1.74,-0.09,9.25,0.76,0.91,-0.18,0.48,4,0.58,18.13,-1.02,6.7,1.12,3.51,0.34,17.71,-0.32,10.35,-0.43,10.17,0.88,8.02,0.9,13.14,0.53,9.35,-0.25,,,19.79,1.67,22.02,3.25,10.55,0.57,8.12,1.08,12.64,2.49,13.11,1.52,21.49,1.24,20.47,2.14,7.26,0.79,3.76,0.5,12.64,-0.95,11.89,2.56,5.88,0.09,34.65,1.49,35.1,1.08,5.01,1.34,2.73,0.04,32.83,7.73,13.37,2.42,13.18,0.4,0,0,0.52,0.5,9.43,-0.3,28.18,4.27,17.73,-3.89,13.76,1.04,2.57,0.15,6.09,0.15,15.02,-0.71,39.7,-4.03,3.71,0,11.7,0.82,-0.07,1.33,0.05 25/06/2016 3:30:00 PM,0.03,0.05,0.23,0.03,0.33,0.02,1.77,-0.08,9.75,0.78,0.93,-0.19,0.48,4.12,0.49,19.54,-0.87,7.2,1.1,3.7,0.33,19.04,-0.2,10.92,-0.39,10.81,0.97,8.05,0.89,14.29,0.66,9.52,-0.23,,,21.82,1.95,23.04,3.26,11.76,0.66,8.34,1.09,12.63,2.53,13.53,1.56,22.74,1.36,21.13,2.15,7.88,0.79,3.99,0.53,13.68,-0.91,12.52,2.7,6.27,0.11,35.99,1.49,37,1.42,4.65,1.2,2.84,0.08,33.62,7.81,13.44,2.63,13.72,0.41,0,0,0.45,0.5,10.06,-0.25,29.86,3.84,18.01,-3.88,14.78,1.02,2.64,0.2,6.65,0.33,16.15,-0.65,41.31,-3.94,3.72,0,11.9,0.84,-0.08,1.33,0.05 25/06/2016 4:00:00 PM,0.03,0.05,0.21,0.03,0.34,0.02,1.95,-0.03,10.43,0.78,0.94,-0.19,0.5,4.37,0.45,21.35,-0.65,8.07,1.03,4.03,0.32,20.22,-0.11,12.1,-0.35,11.81,1.12,8.42,0.89,15.6,0.84,10.6,-0.16,,,24.05,2.16,24.4,3.34,12.27,0.59,8.71,1.06,12.84,2.46,14.92,1.77,24.12,1.52,21.7,2.12,8.9,0.92,4.31,0.57,15.19,-0.84,13.34,2.74,7.05,0.17,37.13,1.52,39.63,1.81,4.22,1.05,3.06,0.11,34.73,7.76,13.82,2.84,15.72,0.49,0,0,0.14,0.5,10.81,-0.25,32.2,3.33,19.45,-3.45,15.88,1.01,2.67,0.16,7.25,0.3,17.29,-0.53,44.95,-3.52,3.79,0,12.21,0.86,-0.08,1.33,0.05 25/06/2016 4:30:00 PM,0.03,0.05,0.22,0.02,0.36,0.02,2.08,-0.02,11.32,0.81,0.94,-0.18,0.51,4.62,0.56,23.9,-0.32,9.41,0.84,4.6,0.41,22.47,0.06,14.22,-0.13,12.71,1.23,9.05,0.89,17.25,1.11,11.96,0.01,,,26.41,2.46,25.74,3.32,13.11,0.63,9.25,1.12,13.24,2.56,15.95,1.96,26,1.78,22.7,2.19,9.98,1.02,4.74,0.62,17.08,-0.68,14.21,2.75,7.8,0.23,40.29,1.9,42.63,2.19,4.54,1.05,3.32,0.09,37.13,8.02,14.04,2.7,18.06,0.52,0,0,0.17,0.5,12.39,-0.07,36.26,1.85,20.61,-3.54,17.48,0.94,2.81,0.16,8.13,0.4,19.04,-0.43,50.03,-2.88,4.04,0,12.32,0.84,-0.08,1.33,0.05 25/06/2016 5:00:00 PM,0.03,0.05,0.23,0.03,0.35,0.02,2.18,-0.05,12.14,0.79,1,-0.2,0.57,4.9,0.55,26.62,0.08,10.76,0.56,5.17,0.5,25.06,0.46,16.21,0.05,13.57,1.34,9.76,0.98,19.45,1.45,13.44,0.17,,,28.91,2.85,26.73,3.29,14.2,0.72,9.71,1.17,13.48,2.75,17.26,2.26,28.75,2.23,24.41,2.3,11.33,1.2,5.19,0.66,19.36,-0.47,15.09,2.79,8.77,0.35,45.23,2.37,46.88,3.2,4.66,1.09,3.67,0.05,39.29,8.35,14.35,2.31,21.67,0.49,0,0,0.52,0.5,14.03,0.17,40.79,0.25,22.27,-3.32,19.61,0.76,3.03,0.14,9.04,0.4,21.41,-0.17,55.31,-2.28,4.26,0,11.49,0.9,-0.07,1.37,0.09 25/06/2016 5:30:00 PM,0.03,0.05,0.23,0.03,0.38,0.02,2.35,-0.07,12.79,0.78,0.97,-0.18,0.59,5.16,0.76,28.13,0.3,11.28,0.5,5.46,0.51,25.72,0.51,17.13,0.09,13.79,1.34,10.11,0.95,20.22,1.47,14.17,0.21,,,30.13,2.85,27.7,3.21,14.47,0.71,9.72,1.17,13.38,2.63,17.69,2.07,30.05,2.35,25.05,2.25,11.93,1.27,5.48,0.69,20.53,-0.43,15.69,2.84,9.09,0.36,48.27,2.6,48.93,3.43,4.73,1.07,3.87,0.01,40.04,8.32,14.59,1.84,23.07,0.58,0,0,0.52,0.5,14.99,0.28,42.84,0.4,23.51,-3.28,20.95,0.68,3.17,0.14,9.66,0.45,22.78,-0.1,58.29,-2.29,4.4,0,11.45,0.9,-0.07,1.45,0.18 25/06/2016 6:00:00 PM,0.03,0.05,0.23,0.02,0.37,0.02,2.32,-0.08,12.54,0.76,0.98,-0.18,0.6,5.04,0.91,27.97,0.23,11.11,0.59,5.53,0.51,25.63,0.54,17.33,0.08,13.43,1.27,9.99,0.89,20.12,1.49,14.07,0.21,,,29.56,2.71,27.37,3.24,14.32,0.74,9.44,1.12,13.24,2.56,17.51,2.03,30.52,2.42,24.84,2.15,11.81,1.25,5.42,0.68,20.63,-0.41,15.02,2.46,8.88,0.32,48.86,2.77,48.33,3.01,4.65,1.05,3.82,-0.05,39.99,8.26,14.18,1.38,22.38,0.23,0,0,0.52,0.5,14.57,0.19,42.53,0.72,23.15,-3.4,20.81,0.68,3.18,0.15,9.68,0.42,22.87,-0.12,58.43,-2.3,4.26,0,11.53,0.9,-0.07,1.37,0.09 25/06/2016 6:30:00 PM,0.03,0.05,0.24,0.03,0.37,0.02,2.26,-0.1,12.4,0.73,1.01,-0.2,0.58,4.95,0.64,27.11,0.1,10.86,0.66,5.38,0.46,25.01,0.41,16.69,0.02,13.1,1.21,9.67,0.81,19.76,1.41,13.63,0.15,,,28.81,2.52,27.22,3.32,13.93,0.73,8.99,1.03,12.96,2.48,17.23,1.98,29.87,2.33,24.36,2.11,11.49,1.18,5.24,0.62,20.1,-0.46,14.65,2.44,8.64,0.3,47.58,2.53,47.92,2.96,4.52,1.02,3.68,-0.11,39.75,8.27,13.46,1.21,22.15,0.33,0,0,0.52,0.5,14.57,0.18,41.67,1.46,22.49,-3.48,20.46,0.75,3.08,0.11,9.38,0.4,22.57,-0.17,57.85,-2.4,4.19,0,11.49,0.9,-0.07,1.4,0.07 25/06/2016 7:00:00 PM,0.03,0.05,0.23,0.03,0.36,0.02,2.18,-0.1,12.04,0.72,1.04,-0.25,0.57,4.9,0.72,25.93,-0.04,10.52,0.7,5.28,0.49,24.44,0.4,16.12,-0.02,12.6,1.16,9.26,0.71,19.17,1.34,13.15,0.1,,,27.69,2.37,26.18,3.45,13.68,0.74,8.92,1.04,12.93,2.62,16.65,1.85,29.14,2.17,23.72,2.03,11.18,1.17,4.91,0.55,19.32,-0.52,14.36,2.5,8.54,0.28,46.27,2.21,47.46,2.93,4.38,1.06,3.45,-0.15,39.01,8.15,13.29,1.17,21.66,0.38,0,0,0.52,0.5,14.13,0.15,40.19,2.05,22.23,-3.48,20.02,0.78,2.98,0.1,9.07,0.4,21.99,-0.2,57.03,-2.41,4.07,0,11.66,0.91,-0.08,1.36,0.06 25/06/2016 7:30:00 PM,0.03,0.05,0.22,0.02,0.35,0.02,2.1,-0.1,11.82,0.72,1.02,-0.21,0.57,4.72,0.77,24.97,-0.19,10.05,0.85,4.95,0.39,23.67,0.27,15.54,-0.08,12.15,1.05,9.17,0.72,18.48,1.27,12.71,0.06,,,26.76,2.24,25.65,3.48,13.33,0.74,8.72,1.05,12.62,2.62,15.98,1.69,28.57,2.11,23.54,2.01,10.66,1.08,4.83,0.55,18.67,-0.6,14.2,2.45,8.11,0.22,44.71,2.01,46.62,2.81,4.35,1.03,3.38,-0.18,38.54,8.05,12.59,1.09,20.91,0.34,0,0,0.52,0.5,13.63,0.03,39.12,2.17,21.87,-3.56,19.34,0.78,3.11,0.17,8.71,0.33,21.16,-0.25,55.21,-2.76,3.98,0,11.57,0.93,-0.08,1.34,0.05 25/06/2016 8:00:00 PM,0.03,0.05,0.21,0.03,0.34,0.02,2.03,-0.14,11.44,0.67,0.95,-0.18,0.57,4.74,0.75,24.11,-0.37,9.77,0.94,4.78,0.36,23.01,0.17,15.2,-0.15,11.99,1.04,8.95,0.67,18.08,1.21,12.42,0,,,26.37,2.18,25.49,3.57,12.97,0.71,8.45,1.02,12.51,2.53,15.76,1.64,28.98,2.14,23.51,1.97,10.46,1.09,4.71,0.5,18.28,-0.66,13.92,2.44,8.05,0.22,43.99,1.55,45.85,2.61,4.34,1.03,3.48,-0.18,38.53,8.02,13.13,1.07,20.53,0.24,0,0,0.52,0.5,13.17,-0.12,38.17,2.25,21.49,-3.67,19.14,0.87,2.92,0.11,8.42,0.23,20.68,-0.29,53.88,-3.13,3.87,0,11.58,0.91,-0.08,1.34,0.05 25/06/2016 8:30:00 PM,0.03,0.05,0.18,0.04,0.35,0.02,2.05,-0.14,11.26,0.65,0.94,-0.18,0.55,4.72,0.75,23.4,-0.52,9.35,1,4.6,0.32,22.22,0.04,14.48,-0.23,11.32,0.92,8.76,0.64,17.58,1.15,11.96,-0.04,,,25.35,2.02,24.95,3.63,12.5,0.62,8.36,0.99,12.34,2.52,15.28,1.59,28.16,2.05,23.25,1.97,10.2,1.01,4.53,0.49,17.51,-0.72,13.81,2.53,7.79,0.2,43.2,1.53,45.41,2.77,4.19,1.01,3.31,-0.22,37.64,7.86,13.24,1.17,19.87,0.21,0,0,0.52,0.5,12.79,-0.18,37.22,2.57,20.77,-3.78,18.65,0.92,2.84,0.1,8.07,0.02,20.52,-0.29,52.32,-3.42,3.69,0,12.08,0.86,-0.08,1.3,0.06 25/06/2016 9:00:00 PM,0.03,0.05,0.17,0.04,0.32,0.02,1.92,-0.13,10.97,0.63,0.97,-0.19,0.53,4.62,0.7,22.32,-0.67,8.82,1.06,4.35,0.23,21.25,-0.01,13.75,-0.3,10.84,0.8,8.48,0.63,16.88,0.95,11.45,-0.1,,,24,1.81,23.89,3.66,12.15,0.59,8.13,0.91,11.77,2.49,14.77,1.53,27.18,1.82,22.55,1.89,9.69,0.91,4.41,0.48,17.01,-0.77,13.4,2.48,7.53,0.17,41.7,1.31,43.77,2.26,4.1,1,3.13,-0.25,36.82,7.61,12.81,1.11,18.56,-0.12,0,0,0.52,0.5,12.28,-0.22,36.04,2.97,20.44,-3.78,18.2,0.89,2.8,0.12,7.8,0.1,20.2,-0.33,51.2,-3.57,3.42,0,11.96,0.82,-0.08,1.3,0.09 25/06/2016 9:30:00 PM,0.03,0.06,0.16,0.04,0.26,0.02,1.81,-0.15,10.42,0.59,0.92,-0.18,0.52,4.45,0.77,20.83,-0.96,8.4,1.13,4.1,0.14,20.26,-0.06,13.19,-0.33,10.39,0.74,8.13,0.59,16.1,0.84,10.81,-0.15,,,22.67,1.64,23.29,3.56,11.61,0.56,7.86,0.89,11.27,2.31,14.04,1.39,26.49,1.74,21.77,1.78,9.1,0.85,4.34,0.5,16.29,-0.83,12.79,2.41,7.12,0.1,39.59,1.13,41.97,1.79,3.95,0.91,3.05,-0.25,35.85,7.41,12.3,1.11,17,-0.32,0,0,0.52,0.5,11.76,-0.25,34.86,3.41,19.87,-3.93,17.65,0.94,2.72,0.07,7.48,0.1,19.28,-0.42,49.18,-3.98,3.27,0,11.44,0.78,-0.08,1.32,0.1 25/06/2016 10:00:00 PM,0.03,0.06,0.16,0.04,0.23,0.02,1.78,-0.15,9.84,0.6,0.91,-0.17,0.49,4.3,0.77,19.39,-1.13,7.83,1.18,3.89,0.11,19.08,-0.16,12.2,-0.42,9.73,0.61,7.65,0.57,15.11,0.71,10,-0.27,,,21.17,1.45,21.56,2.6,10.95,0.46,7.58,0.87,10.76,2.29,13.25,1.27,25.13,1.61,20.64,1.66,8.5,0.79,3.98,0.44,14.95,-0.96,12.31,2.34,6.48,-0.02,37.11,0.91,39.13,0.87,3.75,0.83,2.88,-0.26,35.19,7.51,12.06,1.13,15.72,-0.45,0,0,0.52,0.5,11.13,-0.27,32.66,3.77,19.19,-3.96,16.61,1.04,2.68,0.08,6.86,0.1,18.19,-0.53,46.14,-4.49,3.12,0,11.43,0.74,-0.08,1.13,0.05 25/06/2016 10:30:00 PM,0.03,0.06,0.15,0.04,0.23,0.02,1.75,-0.16,9.26,0.61,0.95,-0.19,0.47,4,0.56,18.11,-1.25,7.23,1.28,3.65,0.11,17.58,-0.32,11.09,-0.54,9.04,0.54,7.31,0.51,13.7,0.57,9.05,-0.33,,,19.69,1.22,20.46,2.36,10.2,0.39,7.34,0.81,10.26,2.22,12.5,1.21,23.23,1.28,19.2,1.42,7.81,0.69,3.76,0.43,13.4,-1.09,11.57,2.33,5.96,-0.09,34.53,0.72,36.94,0.37,3.64,0.81,2.71,-0.28,34.28,7.42,11.69,1.02,14.46,-0.49,0,0,0.52,0.5,10.67,-0.3,30.59,4.33,18.3,-4.1,15.47,1.12,2.62,0.1,6.52,0.1,16.91,-0.66,43.4,-4.69,2.88,0,11.5,0.71,-0.08,1.05,0.05 25/06/2016 11:00:00 PM,0.03,0.06,0.15,0.05,0.23,0.02,1.65,-0.16,9.3,0.85,0.93,-0.18,0.48,3.85,0.59,16.47,-1.52,6.77,1.32,3.35,0.08,16.13,-0.46,10.24,-0.57,8.22,0.51,6.91,0.48,12.26,0.42,8.07,-0.43,,,17.85,0.99,19.43,2.2,9.27,0.27,7.21,0.82,10.12,2.22,11.61,1.17,21.38,1.08,17.77,1.21,7.13,0.6,3.57,0.4,12.01,-1.18,10.89,2.23,5.38,-0.16,32,0.41,34.68,-0.08,3.53,0.76,2.51,-0.26,33.98,7.5,10.45,0.95,12.94,-0.51,0,0,0.29,0.5,10.01,-0.41,28.61,4.78,17.37,-4.15,14.52,1.14,2.55,0.04,5.97,0.1,16.03,-0.7,40.41,-5.07,2.69,0,11.35,0.7,-0.08,1.03,0.05 25/06/2016 11:30:00 PM,0.03,0.06,0.14,0.05,0.23,0.02,1.57,-0.17,8.92,0.86,0.88,-0.17,0.47,3.68,0.58,15.23,-1.64,6.31,1.36,3.11,0.03,14.99,-0.56,9.36,-0.61,7.61,0.42,6.44,0.39,11.14,0.29,7.28,-0.49,,,16.4,0.73,18.09,1.97,8.69,0.2,6.69,0.78,9.8,2.14,10.88,1.07,20,0.91,16.63,1.04,6.56,0.57,3.31,0.37,11.01,-1.26,10.27,2.15,4.97,-0.18,29.89,0.39,32.69,-0.49,3.51,0.83,2.41,-0.28,33.09,7.33,9.98,0.83,11.69,-0.55,0,0,0.14,0.5,9.42,-0.41,27.02,5.11,16.44,-4.35,13.58,1.25,2.49,0.07,5.47,0.1,14.88,-0.81,37.82,-5.45,2.57,0,10.96,0.71,-0.08,1.03,0.05 26/06/2016 12:00:00 AM,0.03,0.05,0.14,0.04,0.23,0.02,1.5,-0.17,8.4,0.86,0.92,-0.2,0.41,3.62,0.59,14.43,-1.71,6.02,1.38,3,0.02,14.29,-0.59,8.86,-0.61,7.25,0.46,6.37,0.44,10.64,0.25,6.69,-0.51,,,15.22,0.65,17.15,1.95,8.24,0.21,6.63,0.8,9.58,2.14,10.3,1.04,18.6,0.82,15.77,1.02,6.1,0.54,3.13,0.34,10.12,-1.26,9.92,2.15,4.56,-0.19,28.11,0.19,31.34,-0.78,3.1,0.64,2.23,-0.26,31.53,7.13,9.89,0.83,10.93,-0.53,0,0,0.15,0.5,8.96,-0.42,26.13,5.22,15.68,-4.43,12.94,1.31,2.37,0.04,5.37,0.1,14.11,-0.82,35.98,-5.56,2.41,0,10.9,0.71,-0.08,1.03,0.05 26/06/2016 12:30:00 AM,0.03,0.06,0.14,0.05,0.23,0.02,1.44,-0.18,8.08,0.86,0.86,-0.18,0.42,3.55,0.55,13.83,-1.79,5.79,1.44,2.91,0.03,13.64,-0.62,8.32,-0.65,6.93,0.4,6.23,0.41,10.36,0.24,6.39,-0.52,,,14.24,0.52,16.5,1.96,7.99,0.2,6.34,0.75,9.39,2.14,9.86,1.05,17.71,0.78,15.16,1.01,5.77,0.51,3,0.36,9.61,-1.28,9.6,2.24,4.26,-0.22,27.14,0.22,30.92,-0.57,3.2,0.68,2.03,-0.24,31.04,6.94,9.6,0.81,10.4,-0.53,0,0,0.15,0.5,8.55,-0.46,25.24,5.47,15.05,-4.45,12.53,1.33,2.32,0.01,5.2,0,13.53,-0.87,34.62,-5.79,2.43,0,11.19,0.69,-0.08,1.03,0.05 26/06/2016 1:00:00 AM,0.03,0.05,0.14,0.05,0.23,0.02,1.44,-0.18,7.9,0.84,0.85,-0.17,0.42,3.45,0.48,13.45,-1.8,5.66,1.44,2.91,0.06,13.32,-0.58,8.03,-0.66,6.69,0.34,6.06,0.36,9.87,0.2,6.17,-0.53,,,13.59,0.41,15.54,1.9,7.75,0.16,6.11,0.7,9.2,2.12,9.52,1,17.11,0.73,14.59,0.95,5.57,0.48,2.92,0.34,9.24,-1.28,9.59,2.22,4.07,-0.22,26.16,0.14,30.55,-0.54,3.14,0.67,1.97,-0.22,30.7,6.89,9.25,0.81,10.01,-0.62,0,0,0.14,0.5,8.29,-0.48,24.6,5.65,14.7,-4.51,12.13,1.34,2.36,0.05,5.03,0,13.29,-0.85,33.9,-5.87,2.3,0,11.19,0.69,-0.07,1.04,0.06 26/06/2016 1:30:00 AM,0.03,0.05,0.14,0.04,0.23,0.02,1.43,-0.18,7.65,0.81,0.89,-0.2,0.41,3.41,0.52,13.1,-1.83,5.49,1.46,2.87,0.05,12.86,-0.63,7.78,-0.66,6.6,0.37,6.06,0.37,9.54,0.23,6.09,-0.54,,,13.13,0.41,15.26,1.88,7.5,0.15,5.76,0.61,8.93,2.1,9.4,1.04,16.46,0.69,14.18,0.91,5.55,0.51,2.83,0.33,8.94,-1.29,9.31,2.23,4.02,-0.23,25.77,0.11,29.67,-0.84,3.14,0.69,1.85,-0.23,30.52,6.89,9.22,0.87,9.74,-0.55,0,0,0.14,0.5,8.16,-0.52,24.16,5.81,14.46,-4.46,12.04,1.35,2.31,0.01,4.93,0,13.08,-0.86,33.09,-6.06,2.19,0,11.1,0.66,-0.07,1.04,0.06 26/06/2016 2:00:00 AM,0.03,0.05,0.13,0.05,0.18,0.02,1.38,-0.18,7.57,0.83,0.83,-0.17,0.42,3.41,0.5,13,-1.81,5.53,1.45,2.85,0.02,12.63,-0.64,7.71,-0.64,6.47,0.34,6.13,0.42,9.49,0.24,5.99,-0.55,,,12.73,0.38,14.94,1.87,7.45,0.19,5.64,0.6,8.93,2.08,9.47,1.09,16.24,0.7,13.98,0.92,5.42,0.48,2.83,0.3,8.68,-1.28,9.19,2.19,3.94,-0.23,25.51,0.13,28.68,-1.34,3.12,0.74,1.84,-0.23,30.81,6.97,9.19,0.94,9.68,-0.57,0,0,0.14,0.5,8.11,-0.5,24.04,5.85,14.15,-4.46,12.03,1.36,2.33,0.03,4.91,0,12.83,-0.9,32.66,-6.13,2.17,0,11.34,0.67,-0.07,1.04,0.06 26/06/2016 2:30:00 AM,0.03,0.05,0.13,0.04,0.16,0.02,1.37,-0.18,7.5,0.85,0.85,-0.17,0.42,3.41,0.52,12.87,-1.81,5.53,1.46,2.88,0.07,12.33,-0.63,7.63,-0.64,6.42,0.38,6.1,0.43,9.36,0.27,5.99,-0.55,,,12.51,0.39,14.85,1.9,7.24,0.18,5.65,0.61,8.85,2.1,9.27,1.05,16.02,0.68,13.89,0.96,5.39,0.45,2.77,0.33,8.59,-1.29,9.07,2.16,3.97,-0.21,25.23,0.13,28.35,-1.56,3.08,0.67,1.77,-0.23,31.06,6.98,9.18,0.99,9.67,-0.57,0,0,0.14,0.5,8.05,-0.48,23.94,5.85,13.95,-4.54,11.92,1.38,2.34,0.05,4.93,0,12.73,-0.89,32.58,-6.05,2.12,0,11.45,0.67,-0.07,0.96,0.08 26/06/2016 3:00:00 AM,0.03,0.05,0.14,0.04,0.16,0.02,1.36,-0.19,7.52,0.86,0.86,-0.19,0.4,3.41,0.5,12.89,-1.83,5.51,1.47,2.85,0.05,12.3,-0.66,7.48,-0.66,6.59,0.42,6.14,0.39,9.29,0.22,6.04,-0.54,,,12.5,0.4,14.81,1.95,7.15,0.17,5.57,0.64,8.88,2.14,9.23,1.09,15.58,0.53,13.85,0.95,5.38,0.47,2.79,0.31,8.47,-1.29,9.06,2.19,4.04,-0.2,24.92,0.02,27.73,-1.75,3.02,0.61,1.79,-0.2,30.71,6.82,8.96,0.9,9.54,-0.65,0,0,0.14,0.5,7.99,-0.61,23.95,5.83,13.93,-4.56,12.09,1.28,2.28,0.02,4.91,0,12.68,-0.88,32.8,-5.82,2.12,0,11.42,0.68,-0.07,0.94,0.08 26/06/2016 3:30:00 AM,0.03,0.05,0.13,0.05,0.16,0.02,1.35,-0.18,7.56,0.86,0.83,-0.17,0.39,3.41,0.47,12.86,-1.79,5.5,1.49,2.89,0.09,12.26,-0.64,7.47,-0.69,6.42,0.39,6.24,0.44,9.23,0.24,5.91,-0.53,,,12.46,0.45,14.92,1.91,7.12,0.19,5.59,0.66,8.9,2.15,9.18,1.07,15.56,0.53,13.77,0.95,5.38,0.47,2.72,0.32,8.48,-1.28,8.94,2.15,4.01,-0.2,24.92,0.02,27.73,-1.72,3.01,0.6,1.77,-0.2,30.47,6.81,9.06,0.92,9.62,-0.62,0,0,0.14,0.5,8.03,-0.58,24.15,5.79,13.84,-4.54,12.2,1.3,2.3,0.05,4.91,0,12.74,-0.85,33.02,-5.71,2.11,0,11.43,0.67,-0.07,0.94,0.08 26/06/2016 4:00:00 AM,0.03,0.05,0.13,0.04,0.16,0.02,1.34,-0.18,7.56,0.87,0.85,-0.17,0.39,3.4,0.5,12.8,-1.79,5.59,1.45,3,0.12,12.36,-0.64,7.51,-0.64,6.5,0.41,6.28,0.49,9.15,0.24,5.9,-0.58,,,12.39,0.46,14.89,1.94,7.12,0.22,5.62,0.69,8.9,2.13,9.18,1.06,15.46,0.55,13.74,0.95,5.35,0.48,2.8,0.34,8.58,-1.27,8.85,2.11,4,-0.2,24.88,0.01,28.09,-1.71,3.04,0.62,1.78,-0.22,30.65,6.88,9.16,0.88,9.68,-0.77,0,0,0.14,0.5,8.3,-0.53,24.7,5.5,13.88,-4.56,12.45,1.27,2.35,0.07,5.02,0,12.9,-0.85,33.24,-5.63,2.12,0,11.43,0.71,-0.07,0.94,0.08 26/06/2016 4:30:00 AM,0.03,0.05,0.13,0.04,0.16,0.02,1.37,-0.17,7.57,0.87,0.87,-0.19,0.38,3.43,0.49,12.93,-1.77,5.64,1.45,3.03,0.1,12.5,-0.69,7.57,-0.66,6.54,0.5,6.33,0.49,9.45,0.25,5.93,-0.55,,,12.62,0.44,15.16,1.97,7.43,0.24,5.7,0.69,8.97,2.11,9.28,1.09,15.48,0.52,13.67,0.9,5.44,0.49,2.83,0.35,8.8,-1.3,9.07,2.14,4.12,-0.19,25.09,0.01,29.11,-1.27,3.15,0.7,1.86,-0.18,30.95,6.89,9.35,0.91,9.76,-0.95,0,0,0.14,0.5,8.32,-0.48,25.26,5.41,13.96,-4.53,12.77,1.28,2.36,0.05,5.08,0,13.09,-0.84,33.42,-5.8,2.21,0,11.38,0.76,-0.08,0.94,0.08 26/06/2016 5:00:00 AM,0.03,0.05,0.13,0.05,0.21,0.02,1.4,-0.17,7.75,0.88,0.84,-0.17,0.38,3.48,0.5,13.36,-1.74,5.8,1.46,3.06,0.09,12.93,-0.61,7.77,-0.65,6.53,0.5,6.4,0.5,9.99,0.34,6.18,-0.48,,,12.84,0.5,15.32,1.97,7.51,0.23,5.72,0.65,9.08,2.09,9.58,1.16,15.68,0.55,13.89,0.95,5.61,0.53,2.97,0.38,8.96,-1.26,9.38,2.19,4.23,-0.19,25.75,0.13,29.44,-1.27,3.19,0.73,2.03,-0.09,31.43,7.06,9.74,1.22,10.02,-1,0,0,0.14,0.5,8.43,-0.48,25.85,5.18,14.37,-4.32,12.94,1.28,2.43,0.08,5.5,0,13.39,-0.83,34.35,-5.75,2.26,0,11.41,0.76,-0.08,0.85,0.07 26/06/2016 5:30:00 AM,0.03,0.05,0.13,0.05,0.21,0.02,1.44,-0.14,8.03,0.88,0.84,-0.16,0.39,3.58,0.52,13.66,-1.7,5.97,1.47,3.12,0.08,13.33,-0.61,8.06,-0.65,6.72,0.56,6.27,0.45,10.23,0.32,6.32,-0.48,,,13.29,0.52,15.93,2,7.67,0.22,5.88,0.66,9.17,2.11,9.79,1.16,16.13,0.57,14.15,0.96,5.88,0.55,3.02,0.36,9.44,-1.26,9.54,2.12,4.34,-0.17,26.79,0.22,30.09,-1.18,3.2,0.74,2.2,0,32.51,7.29,10.24,1.94,10.33,-0.96,0,0,0.14,0.5,8.81,-0.41,26.5,5.12,14.57,-4.4,13.26,1.25,2.39,0.04,5.68,0,13.74,-0.81,35.18,-5.67,2.27,0,10.99,0.75,-0.07,0.94,0.12 26/06/2016 6:00:00 AM,0.03,0.05,0.14,0.04,0.24,0.02,1.43,-0.13,8.35,0.9,0.9,-0.2,0.42,3.69,0.5,14.3,-1.61,6.34,1.41,3.21,0.11,13.89,-0.61,8.34,-0.62,7.09,0.65,6.5,0.52,10.57,0.38,6.55,-0.48,,,13.91,0.62,16.88,2.18,8.07,0.25,6.1,0.7,9.43,2.1,10.09,1.21,16.23,0.6,14.52,0.98,6.19,0.57,3.08,0.39,10.07,-1.23,9.78,2.02,4.53,-0.14,27.35,0.24,30.21,-1.49,3.31,0.78,2.28,0.05,33.05,7.4,10.39,1.93,10.24,-0.85,0,0,0.14,0.5,9.21,-0.4,27.17,5.08,15.14,-4.32,13.74,1.21,2.44,0.09,5.99,0,14.28,-0.78,36.24,-5.46,2.36,0,10.87,0.76,-0.08,0.99,0.13 26/06/2016 6:30:00 AM,0.03,0.05,0.15,0.05,0.28,0.02,1.51,-0.13,8.59,0.88,0.85,-0.17,0.46,3.86,0.56,15.1,-1.53,6.86,1.32,3.38,0.14,14.67,-0.62,8.65,-0.59,7.41,0.67,7,0.56,11.15,0.44,6.82,-0.46,,,14.84,0.77,17.26,2.35,8.5,0.25,6.46,0.79,9.79,2.19,10.63,1.34,17.22,0.85,15.09,1.09,6.62,0.64,3.14,0.38,10.73,-1.2,10.01,1.96,4.82,-0.13,28.35,0.57,31.36,-1.22,3.41,0.77,2.39,0.09,33.19,7.27,10.52,2.16,10.68,-0.65,0,0,0.15,0.5,9.65,-0.35,28.84,4.42,15.57,-4.18,14.3,1.15,2.47,0.09,6.26,0,14.87,-0.77,38.33,-5.11,2.5,0,11.08,0.76,-0.07,0.98,0.08 26/06/2016 7:00:00 AM,0.03,0.05,0.16,0.04,0.25,0.02,1.55,-0.15,9.09,0.88,0.89,-0.16,0.47,3.96,0.57,16.66,-1.38,7.73,1.23,3.69,0.19,15.84,-0.53,9.56,-0.54,8.06,0.71,7.32,0.52,12.25,0.6,7.45,-0.41,,,16.29,1.04,18.77,2.77,8.98,0.28,6.78,0.84,10.21,2.26,11.21,1.36,18.56,1.01,16.1,1.37,7.44,0.71,3.51,0.44,11.8,-1.14,10.63,1.96,5.71,-0.02,30.32,0.78,33.78,-0.71,3.58,0.79,2.53,0.09,34.23,7.41,10.78,2.36,12.17,-0.55,0,0,0.14,0.5,10.27,-0.3,30.74,3.84,16.43,-4.01,15.35,1.07,2.62,0.13,6.5,0.01,15.89,-0.66,40.66,-4.71,2.6,0,10.89,0.78,-0.07,1.02,0.09 26/06/2016 7:30:00 AM,0.03,0.05,0.18,0.04,0.28,0.02,1.67,-0.16,9.9,0.8,0.95,-0.19,0.52,4.13,0.64,18.73,-1.2,8.53,1.17,4.16,0.23,17.3,-0.55,10.72,-0.5,8.83,0.72,7.55,0.48,13.83,0.77,8.64,-0.35,,,18.57,1.3,19.39,2.71,9.89,0.27,7.16,0.84,10.51,2.07,11.85,1.36,20.12,1.04,17.35,1.45,8.44,0.77,3.94,0.56,13.4,-1.11,11.72,2.1,6.75,0.1,33.12,0.71,36.47,-0.3,3.59,0.83,2.62,0.02,36,7.79,11.18,2.09,14.38,-0.54,0,0,0.14,0.5,11.12,-0.31,33.05,3.39,17.65,-3.93,16.59,1.12,2.78,0.18,7.07,0.1,17.2,-0.66,44.17,-4.46,2.9,0,10.7,0.77,-0.08,1.06,0.1 26/06/2016 8:00:00 AM,0.03,0.05,0.22,0.03,0.28,0.02,1.85,-0.15,10.78,0.74,0.92,-0.17,0.56,4.34,0.54,20.83,-1.11,9.29,1.07,4.45,0.24,19.37,-0.41,12.11,-0.49,9.79,0.72,8.24,0.53,15.55,0.91,9.99,-0.3,,,21.11,1.67,21.02,2.79,11.02,0.28,7.84,0.92,11.21,2.21,12.79,1.32,21.95,1.13,18.79,1.48,9.49,0.84,4.25,0.51,15.34,-1.06,12.91,2.09,7.42,0.11,37.84,1.15,39.82,0.27,3.55,0.79,2.86,-0.09,37.57,7.75,11.52,1.61,16.57,-0.51,0,0,0.14,0.5,11.87,-0.35,35.75,2.9,19.05,-3.98,18.39,1.04,2.86,0.11,7.81,0.2,18.88,-0.52,49.36,-3.97,3.08,0,11.48,0.76,-0.08,1.06,0.08 26/06/2016 8:30:00 AM,0.03,0.05,0.24,0.02,0.3,0.02,1.94,-0.14,10.74,0.46,0.92,-0.17,0.59,4.55,0.6,22.58,-0.83,9.54,1,4.76,0.3,20.36,-0.35,13.22,-0.42,10.79,0.85,8.49,0.65,16.77,0.97,10.94,-0.22,,,22.54,1.87,22.4,2.96,11.39,0.33,8.19,1.03,11.62,2.34,13.49,1.39,23.05,1.29,20.12,1.74,10.19,0.96,4.48,0.51,16.62,-0.96,13.99,2.22,7.88,0.15,39.98,1.34,43.09,1.31,4.09,0.91,2.96,-0.17,38.91,7.91,11.86,1.52,17.75,-0.45,0,0,0.14,0.5,12.75,-0.26,38,2.3,20.43,-3.94,19.8,0.96,3.27,0.11,8.01,0.2,20.52,-0.44,53.61,-3.25,3.31,0,11.26,0.78,-0.07,1.06,0.06 26/06/2016 9:00:00 AM,0.02,0.04,0.23,0.03,0.29,0.02,1.98,-0.12,11.13,0.51,1,-0.19,0.58,4.73,0.56,22.76,-0.72,9.44,0.99,4.74,0.35,20.73,-0.21,14.08,-0.37,11.23,0.85,8.91,0.78,17.1,0.89,11.5,-0.17,,,22.82,1.9,22.74,2.95,11.25,0.38,8.49,1.11,11.73,2.38,13.87,1.47,23.44,1.34,21.05,1.97,10.41,1.06,4.78,0.56,16.8,-0.97,14.43,2.35,7.92,0.2,41.07,1.44,44.33,1.82,4.2,0.98,3.01,-0.17,39.77,8.22,11.9,1.3,17.92,-0.4,0,0,0.14,0.5,13.05,-0.26,38.41,1.95,21.73,-3.77,20.36,0.88,4.31,0.15,8.03,0.2,22,-0.3,56.26,-2.79,3.52,0,11.29,0.81,-0.07,1.07,0.08 26/06/2016 9:30:00 AM,0.03,0.05,0.21,0.03,0.28,0.02,2,-0.12,11.18,0.53,0.94,-0.17,0.55,4.81,0.64,22.56,-0.67,8.71,1.05,4.48,0.34,20.78,-0.1,13.91,-0.33,11.23,0.86,8.93,0.87,17.06,0.92,11.35,-0.16,,,23.41,2.14,23,3.16,11.03,0.38,8.84,1.13,11.96,2.46,14.08,1.55,23.1,1.27,21.07,1.94,10.23,1.05,4.73,0.58,16.75,-0.9,14.57,2.4,7.74,0.2,40.5,1.47,43.96,1.93,4.15,0.97,3.07,-0.16,39.04,8.21,11.8,1.12,17.85,-0.1,0,0,0.14,0.5,13,-0.24,38.4,1.94,22.47,-3.64,20.74,0.79,4.44,0.17,7.85,0.15,22.56,-0.24,56.95,-2.62,3.4,0,10.92,0.82,-0.07,1.08,0.1 26/06/2016 10:00:00 AM,0.03,0.05,0.22,0.03,0.28,0.02,1.99,-0.12,11.22,0.54,0.89,-0.18,0.5,4.8,0.68,21.47,-0.72,8.13,1.05,4.13,0.33,20.31,-0.05,13.37,-0.34,11.39,0.95,8.74,0.96,16.59,0.9,10.84,-0.16,,,22.89,2.09,23.54,3.18,10.99,0.38,8.84,1.14,12.09,2.43,14.12,1.53,23.24,1.31,21.23,2.07,9.71,1.04,4.65,0.61,15.88,-0.85,14.39,2.47,7.23,0.16,38.99,1.5,41.34,1,4.37,1.02,2.98,-0.16,37.94,8.12,11.6,1.21,16.23,-0.21,0,0,0.14,0.5,12.76,-0.2,37.14,2.22,22.78,-3.49,20.76,0.66,4.34,0.19,7.49,0.15,22.2,-0.24,56.67,-2.46,3.51,0,11.6,0.82,-0.07,1.08,0.1 26/06/2016 10:30:00 AM,0.02,0.05,0.21,0.03,0.28,0.02,1.86,-0.11,10.81,0.58,0.93,-0.2,0.45,4.64,0.65,20.48,-0.78,7.39,1.1,3.99,0.3,19.38,-0.21,12.68,-0.33,11.25,0.98,8.19,0.88,16.52,1.04,10.39,-0.18,,,21.77,2.01,23.64,3.05,10.62,0.38,8.38,1.13,12.31,2.52,13.63,1.5,22.9,1.3,21.54,2.18,9.48,1.03,4.43,0.6,15.54,-0.82,13.71,2.52,7.09,0.13,37.76,1.5,38.92,0.55,4.33,1,2.9,-0.15,36.61,8.05,11.12,1.06,14.8,-0.08,0,0,0.15,0.5,12.47,-0.17,35.12,2.73,22.74,-3.44,20.03,0.66,4.16,0.12,7.19,0.2,21.84,-0.22,55.36,-2.33,3.55,0,11.9,0.75,-0.07,1.15,0.12 26/06/2016 11:00:00 AM,0.03,0.05,0.21,0.03,0.24,0.02,1.83,-0.1,10.07,0.62,0.88,-0.19,0.44,4.39,0.45,19.59,-0.83,7.01,1.06,3.88,0.32,18.89,-0.21,12.92,-0.3,11.27,1.03,8.17,0.88,15.58,0.93,10.6,-0.16,,,21.73,1.97,23.13,3.04,10.32,0.38,8.16,1.13,12.3,2.59,13.37,1.53,22.63,1.36,20.95,2.22,8.41,0.99,4.38,0.64,14.43,-0.79,13.14,2.54,6.74,0.14,35.55,1.49,37.93,0.42,4.29,1,2.66,-0.16,35.41,8.02,10.61,0.92,13.78,-0.15,0,0,0.14,0.5,11.72,-0.23,32.81,3.22,22.24,-3.41,18.88,0.65,4.09,0.16,7.22,0.2,20.69,-0.25,53.35,-2.25,3.52,0,11.85,0.78,-0.07,1.18,0.05 26/06/2016 11:30:00 AM,0.02,0.05,0.21,0.03,0.22,0.02,1.79,-0.1,9.83,0.63,0.85,-0.19,0.44,4.31,0.46,18.98,-0.91,6.54,1.06,3.68,0.27,18.18,-0.23,11.69,-0.36,10.46,0.97,7.56,0.85,14.38,0.83,9.67,-0.19,,,21.44,1.88,21.76,2.83,10.04,0.32,8.14,1.1,12.06,2.54,13.11,1.5,20.81,1.2,19.95,2.19,7.77,0.9,4.28,0.66,13.09,-0.81,12.56,2.46,6.08,0.06,34.96,1.49,35.45,0.01,4.36,1.04,2.62,-0.12,34.7,8,10.6,1.12,12.66,-0.09,0,0,0.14,0.5,11.38,-0.23,31.05,3.53,21.6,-3.53,17.2,0.79,3.96,0.13,7.34,0.21,19.2,-0.38,50.47,-2.51,3.36,0,11.73,0.74,-0.07,1.22,0.06 26/06/2016 12:00:00 PM,0.03,0.05,0.21,0.02,0.22,0.02,1.68,-0.1,9.25,0.63,0.86,-0.2,0.45,4.2,0.44,17.86,-1.05,6.18,1.1,3.58,0.3,17.29,-0.25,10.92,-0.37,10.39,0.95,7.56,0.78,14.17,0.8,9.24,-0.22,,,20.39,1.72,21.65,2.89,9.67,0.32,8.01,1.04,12.04,2.51,12.91,1.5,20.01,1.13,19.18,2.13,7.38,0.87,3.94,0.65,12.75,-0.85,11.66,2.51,5.66,0.03,33.5,1.4,35.63,0.13,4.25,1.09,2.51,-0.1,34.24,7.89,10.35,1.1,12.35,0.21,0,0,0.15,0.5,11.14,-0.21,29.56,3.7,20.72,-3.66,15.81,0.87,3.85,0.18,6.9,0.2,17.6,-0.47,47.29,-2.89,3.25,0,11.36,0.72,-0.07,1.27,0.1 26/06/2016 12:30:00 PM,0.02,0.05,0.22,0.03,0.22,0.02,1.62,-0.11,8.68,0.63,0.83,-0.18,0.43,4.11,0.53,17.55,-1.05,5.95,1.12,3.39,0.28,16.46,-0.37,9.76,-0.44,9.76,0.87,7.33,0.79,13.23,0.7,8.3,-0.27,,,19.49,1.66,20.93,2.86,9.29,0.29,7.62,1,11.7,2.45,12.6,1.46,18.94,1.05,18.26,2.04,6.45,0.83,3.75,0.62,12.22,-0.85,11.64,2.68,5.62,0.01,32.83,1.36,34.44,0.28,4.15,0.97,2.39,-0.14,34.3,8,10.01,1.08,12.06,0.23,0,0,0.14,0.5,11.1,-0.16,27.94,4.22,19.87,-3.75,14.8,0.96,3.7,0.11,6.75,0.31,16.44,-0.61,44.76,-3.27,3.24,0,11.55,0.69,-0.07,1.3,0.12 26/06/2016 1:00:00 PM,0.02,0.05,0.21,0.03,0.22,0.02,1.56,-0.1,8.33,0.66,0.83,-0.18,0.45,4.08,0.64,16.93,-1.13,5.8,1.05,3.17,0.26,15.39,-0.36,9.18,-0.47,9.3,0.79,7.09,0.76,11.83,0.47,7.77,-0.3,,,18.16,1.51,19.64,2.77,8.7,0.3,7.56,0.95,11.46,2.44,12.16,1.41,18.36,1.04,17.57,1.96,6.46,0.82,3.82,0.61,10.97,-0.88,10.96,2.63,5.35,0.01,31.63,1.29,33.05,0.08,4.11,0.94,2.34,-0.13,34.72,8.15,10.03,1.02,11.53,0.15,0,0,0.15,0.5,10.22,-0.27,26.93,4.49,19.24,-3.81,14.05,1,3.81,0.18,6.68,0.4,15.78,-0.66,44.28,-3.37,3.3,0,12.06,0.71,-0.08,1.22,0.13 26/06/2016 1:30:00 PM,0.02,0.05,0.21,0.03,0.24,0.02,1.55,-0.09,8.41,0.65,0.87,-0.2,0.45,3.9,0.66,16.22,-1.16,5.82,1.01,3.17,0.26,14.85,-0.41,8.99,-0.46,9.01,0.73,6.97,0.72,11.25,0.52,7.33,-0.32,,,17.47,1.49,19.55,2.78,8.65,0.28,7.65,0.93,11.36,2.32,12.03,1.43,18.39,0.97,17.56,1.87,6.25,0.79,3.76,0.56,11.26,-0.95,10.87,2.63,5.41,0.01,31.4,1.25,32.31,-0.17,4.1,0.97,2.35,-0.13,34.29,8.12,10.3,1.02,11.5,0.06,0,0,0.15,0.5,10.13,-0.27,27.69,4.35,19.68,-3.79,14.68,1.06,3.64,0.14,6.66,0.37,16.27,-0.71,44.95,-3.32,3.31,0,12.37,0.78,-0.08,1.23,0.12 26/06/2016 2:00:00 PM,0.02,0.05,0.21,0.03,0.27,0.02,1.72,-0.09,8.91,0.61,0.82,-0.19,0.46,3.9,0.58,16.17,-1.18,5.88,1.03,3.19,0.31,14.31,-0.51,9.18,-0.51,9.29,0.73,6.99,0.69,11.52,0.52,7.88,-0.32,,,17.89,1.36,21.17,2.88,9.44,0.28,7.52,0.9,11.44,2.36,12.41,1.4,19.87,0.99,18.11,1.73,6.72,0.8,3.87,0.54,11.91,-1.01,11.03,2.55,5.3,-0.02,33.03,1.45,33.13,-0.38,4.05,0.96,2.57,-0.11,34.34,8.17,10.49,0.91,12.14,0.08,0,0,0.14,0.5,10.23,-0.22,28.3,4.16,19.98,-3.39,15.06,1.08,3.61,0.08,6.55,0.13,16.66,-0.69,43.95,-3.63,3.23,0,12.34,0.76,-0.08,1.24,0.12 26/06/2016 2:30:00 PM,0.02,0.04,0.22,0.02,0.25,0.02,1.68,-0.1,9.11,0.59,0.84,-0.18,0.42,3.96,0.59,16.23,-1.16,6.08,1.01,3.3,0.32,15.05,-0.49,9.31,-0.54,9.14,0.72,7.14,0.67,11.65,0.48,8.32,-0.32,,,18.47,1.42,21.3,2.85,10.01,0.28,7.54,0.98,11.62,2.46,12.29,1.35,20.23,1.02,18.43,1.78,6.98,0.8,3.97,0.56,12.12,-1.02,11.47,2.52,5.41,0.01,34.25,1.55,34.7,-0.23,4.06,0.93,2.69,-0.05,34.49,8.18,10.92,1.03,12.89,0.17,0,0,0.14,0.5,10.09,-0.25,28.95,3.79,20.02,-3.42,14.53,1.16,3.18,0.04,6.5,0.11,16.36,-0.71,43.57,-3.72,3.21,0,11.67,0.81,-0.08,1.25,0.13 26/06/2016 3:00:00 PM,0.02,0.04,0.22,0.02,0.26,0.02,1.73,-0.09,9.65,0.61,0.83,-0.17,0.39,4.1,0.64,17.53,-0.99,6.33,1.02,3.33,0.27,16.41,-0.42,10.05,-0.54,9.45,0.72,7.55,0.65,12.47,0.54,8.83,-0.29,,,19.59,1.51,21.25,2.95,10.45,0.31,7.69,0.94,11.53,2.36,12.52,1.35,20.89,1,18.74,1.73,7.44,0.86,4.13,0.52,12.56,-1.04,11.8,2.42,5.58,0.01,35.96,1.63,35.93,-0.16,4.15,0.99,2.87,0.07,34.69,8.17,12.01,2.15,13.36,0.19,0,0,0.14,0.5,10.22,-0.28,30.57,3.29,20.48,-3.5,15.46,1.1,2.62,0.09,6.74,0.25,17.31,-0.67,45.1,-3.7,3.31,0,11.79,0.77,-0.07,1.21,0.12 26/06/2016 3:30:00 PM,0.02,0.04,0.21,0.03,0.25,0.02,1.79,-0.06,10.08,0.61,0.84,-0.17,0.39,4.19,0.62,18.84,-0.87,7.01,1.01,3.56,0.29,18,-0.32,11.35,-0.46,10.32,0.89,7.79,0.66,13.54,0.61,9.52,-0.24,,,21.54,1.82,21.94,3.18,11.12,0.39,8.3,1.04,11.6,2.37,13.28,1.47,21.82,1.17,19.47,1.86,8.05,0.86,4.24,0.55,13.74,-0.97,12.11,2.39,6.08,0.06,38.51,1.88,37.03,0.02,4.09,0.96,2.98,0.06,35.29,8.15,12.36,2.23,14.57,0.08,0,0,0.15,0.5,10.59,-0.26,32.34,3.38,20.61,-3.47,16.16,1.09,2.65,0.09,7.17,0.33,18.01,-0.58,46.1,-3.68,3.31,0,12.12,0.81,-0.07,1.25,0.12 26/06/2016 4:00:00 PM,0.02,0.04,0.21,0.03,0.27,0.02,1.95,-0.01,10.78,0.65,0.85,-0.19,0.41,4.33,0.57,20.9,-0.74,7.89,0.92,3.92,0.34,19.82,-0.19,12.81,-0.31,11.06,0.97,8.35,0.64,14.9,0.87,10.36,-0.2,,,23.44,1.99,23,3.32,11.84,0.42,8.89,1.19,11.34,2.25,14.3,1.62,23.23,1.31,20.23,1.91,8.83,0.95,4.46,0.58,15.08,-0.87,12.93,2.51,6.67,0.12,41.17,2.21,39.44,0.55,4.22,0.9,3.18,0.07,36.83,8.24,12.89,2.3,16.69,0.09,0,0,0.14,0.5,11.08,-0.29,33.79,3.29,21.47,-3.34,17.3,0.93,2.62,0.05,7.64,0.36,19.07,-0.45,47.89,-3.46,3.5,0,12.21,0.87,-0.07,1.29,0.1 26/06/2016 4:30:00 PM,0.02,0.04,0.21,0.03,0.23,0.02,2.08,-0.03,11.76,0.77,0.81,-0.18,0.42,4.61,0.53,24.01,-0.23,8.96,0.79,4.23,0.37,22.42,0.04,14.59,-0.12,11.85,1.1,9.03,0.73,16.82,1.18,11.69,-0.01,,,25.79,2.27,23.83,3.55,12.93,0.6,9.47,1.25,11.63,2.39,15.34,1.86,25.21,1.72,21.25,2.02,10.04,1.08,4.86,0.65,16.74,-0.69,14.02,2.7,7.45,0.23,44.63,2.6,43.67,1.79,4.24,0.94,3.47,0.13,39.09,8.7,13.05,2.37,19.13,0.41,0,0,0.16,0.5,12.39,-0.23,37.24,2.04,22.43,-3.17,18.44,0.84,2.8,0.06,8.4,0.4,20.29,-0.26,51.26,-2.94,3.79,0,11.81,0.93,-0.07,1.31,0.12 26/06/2016 5:00:00 PM,0.02,0.04,0.21,0.03,0.26,0.02,2.31,-0.02,12.83,0.9,0.83,-0.18,0.42,5.06,0.88,26.89,0.12,10.17,0.62,4.71,0.44,25.21,0.53,16.58,0.09,12.83,1.25,9.76,0.8,18.66,1.41,13.05,0.17,,,28.61,2.78,25.83,3.36,14.25,0.78,10.03,1.32,11.98,2.49,16.32,1.88,27.72,2.11,22.95,2.19,11.35,1.23,5.41,0.76,18.78,-0.53,15.17,2.91,8.09,0.29,48.72,3,47.86,3.21,4.32,0.95,3.65,0.04,40.1,8.75,13.16,1.83,22.42,0.54,0,0,0.52,0.5,13.81,-0.1,39.73,1.39,23.65,-2.96,19.7,0.75,3.05,0.1,9.36,0.43,21.73,-0.08,54.99,-2.44,4.07,0,11.38,0.94,-0.07,1.38,0.11 26/06/2016 5:30:00 PM,0.02,0.04,0.22,0.03,0.27,0.02,2.44,-0.05,13.16,0.85,0.88,-0.19,0.42,5.23,0.81,28.13,0.24,10.64,0.63,4.95,0.45,26.34,0.64,17.42,0.16,13.09,1.25,9.78,0.72,19.35,1.45,13.6,0.2,,,29.6,2.89,26.87,3.32,14.34,0.74,10.19,1.37,11.98,2.45,16.67,1.82,28.94,2.2,23.62,2.08,11.9,1.25,5.52,0.74,20.01,-0.43,15.74,2.75,8.4,0.28,50.24,2.95,49.71,3.55,4.5,1,3.75,-0.01,40.87,8.69,13.3,1.37,23.08,0.48,0,0,0.52,0.5,14.37,-0.03,41.49,0,24.21,-2.86,20.43,0.74,3.11,0.08,9.73,0.47,22.32,-0.12,56.37,-2.63,4.18,0,11.43,0.94,-0.07,1.4,0.09 26/06/2016 6:00:00 PM,0.02,0.04,0.22,0.02,0.27,0.02,2.39,-0.06,13.03,0.85,0.85,-0.18,0.45,5.19,0.82,28.1,0.23,10.57,0.66,4.98,0.4,26.29,0.63,17.58,0.18,12.86,1.18,9.54,0.73,19.22,1.37,13.68,0.21,,,29.43,2.68,26.91,3.34,14.31,0.8,10.78,1.56,11.85,2.43,16.72,1.81,29.44,2.29,23.84,2.1,12.18,1.29,5.35,0.67,20.15,-0.44,15.5,2.73,8.34,0.28,49.81,2.73,49.05,3.12,4.42,0.99,3.68,-0.04,40.38,8.45,13.98,1.28,22.79,0.46,0,0,0.52,0.5,14.34,0.14,41.31,0.31,23.9,-2.95,20.46,0.8,3.17,0.11,9.51,0.44,22.32,-0.12,56.52,-2.74,4.19,0,11.6,0.93,-0.07,1.37,0.09 26/06/2016 6:30:00 PM,0.02,0.04,0.23,0.02,0.26,0.02,2.3,-0.08,12.92,0.87,0.84,-0.17,0.41,5.13,0.78,27.51,0.17,10.47,0.68,4.94,0.42,26.06,0.56,17.2,0.09,12.53,1.11,9.36,0.74,19,1.33,13.26,0.16,,,28.81,2.57,26.65,3.35,14.69,0.91,10.77,1.62,11.65,2.34,16.58,1.79,28.94,2.2,23.59,2.08,11.73,1.22,5.32,0.72,19.56,-0.52,15.03,2.57,8.29,0.25,49.24,2.79,47.72,2.58,4.19,0.95,3.56,-0.12,39.92,8.35,13.32,1.05,21.98,0.4,0,0,0.52,0.5,14.5,0.36,40.79,0.63,23.13,-3.13,20.11,0.84,3.08,0.06,9.13,0.37,22.3,-0.16,56.1,-2.87,4.13,0,11.6,0.97,-0.07,1.36,0.1 26/06/2016 7:00:00 PM,0.02,0.04,0.22,0.03,0.26,0.02,2.24,-0.09,12.45,0.84,0.85,-0.19,0.42,5.07,0.83,26.58,-0.02,10.11,0.78,4.69,0.39,25.33,0.46,16.43,0.02,12.14,1.01,9.25,0.64,18.46,1.28,12.81,0.1,,,27.79,2.41,25.67,3.51,14.36,1,10.56,1.62,11.43,2.32,16.04,1.66,28.29,2.08,23.01,2,11.37,1.17,5.08,0.68,18.95,-0.54,14.57,2.5,8.03,0.18,47,2.24,46.16,2.12,4.01,0.95,3.4,-0.15,39.09,8.23,13.17,1.05,21.41,0.39,0,0,0.52,0.5,13.92,0.3,40.22,1.07,22.67,-3.21,19.6,0.89,3.11,0.09,8.89,0.35,21.79,-0.2,55.55,-3.06,4.03,0,11.85,0.96,-0.08,1.37,0.1 26/06/2016 7:30:00 PM,0.02,0.04,0.21,0.03,0.26,0.02,2.15,-0.1,11.89,0.78,0.8,-0.17,0.43,4.89,0.8,25.15,-0.19,9.59,0.88,4.46,0.33,24.33,0.35,15.64,-0.08,11.69,0.89,8.75,0.62,17.66,1.1,12.14,0.02,,,26.4,2.15,25.06,3.57,13.61,0.78,10.31,1.59,11.29,2.33,15.67,1.65,27.3,1.87,22.93,2.01,10.68,1.02,4.87,0.66,18.26,-0.62,13.84,2.39,7.84,0.17,45.61,2.13,44.16,1.46,3.88,0.92,3.31,-0.17,39.06,8.3,12.77,0.95,20.41,0.22,0,0,0.52,0.5,13.43,0.26,38.62,2.12,21.37,-3.67,18.94,0.93,2.96,0.07,8.61,0.19,21.08,-0.33,53.59,-3.21,3.93,0,11.95,0.93,-0.08,1.37,0.1 26/06/2016 8:00:00 PM,0.02,0.04,0.21,0.03,0.26,0.02,2.04,-0.11,11.45,0.76,0.81,-0.18,0.43,4.89,0.76,24.05,-0.41,9.09,0.96,4.37,0.37,23.51,0.22,14.96,-0.18,11.35,0.84,8.29,0.63,17.43,1.05,11.96,-0.02,,,25.84,2.08,24.92,3.62,12.95,0.62,10.07,1.43,11.19,2.22,15.37,1.55,27.61,1.88,23.06,1.96,10.36,1,4.74,0.62,17.89,-0.69,13.47,2.41,7.56,0.14,44.63,1.8,43.02,1.24,3.75,0.85,3.38,-0.16,38.2,8.13,13.31,0.99,19.8,0.14,0,0,0.52,0.5,13.09,0.22,37.37,2.41,20.8,-3.74,18.45,0.99,2.88,0.05,8.1,0.02,20.46,-0.32,52.15,-3.51,3.87,0,12.03,0.88,-0.08,1.37,0.1 26/06/2016 8:30:00 PM,0.02,0.04,0.19,0.04,0.27,0.02,1.96,-0.12,11.07,0.74,0.87,-0.2,0.41,4.79,0.76,22.84,-0.64,8.67,0.97,4.03,0.3,22.32,0.08,14.22,-0.25,11.03,0.87,8.13,0.54,16.57,0.91,11.32,-0.07,,,24.32,1.8,23.97,3.31,12.46,0.7,10.02,1.4,10.99,2.18,14.74,1.43,26.93,1.8,22.09,1.77,9.77,0.92,4.45,0.58,16.75,-0.82,13.04,2.36,7.25,0.11,42.87,1.63,41.97,1.18,3.81,0.89,3.16,-0.21,37.13,7.93,12.88,0.96,18.43,-0.08,0,0,0.52,0.5,12.49,0.12,35.63,3.06,20.09,-3.88,17.73,1,2.85,0.06,7.6,0,19.65,-0.42,49.76,-3.98,3.72,0,11.88,0.88,-0.08,1.37,0.1 26/06/2016 9:00:00 PM,0.02,0.04,0.18,0.04,0.24,0.02,1.88,-0.12,10.47,0.7,0.83,-0.17,0.4,4.58,0.53,21.32,-0.83,8,1.04,3.75,0.19,20.75,-0.01,13.22,-0.31,10.26,0.76,7.8,0.47,15.72,0.78,10.53,-0.12,,,22.81,1.56,22.69,2.84,11.78,0.61,9.62,1.37,10.49,2.12,14.18,1.39,25.78,1.69,21.15,1.69,9.15,0.84,4.31,0.57,15.61,-0.94,12.46,2.21,6.65,0.04,40.09,1.41,39.59,0.59,3.74,0.88,2.97,-0.19,36.13,7.83,12.14,0.93,16.46,-0.4,0,0,0.52,0.5,11.99,0.02,33.8,3.47,19.36,-3.94,16.74,1.09,2.73,0.02,7.19,0,18.77,-0.53,47.71,-4.14,3.52,0,11.67,0.81,-0.09,1.36,0.1 26/06/2016 9:30:00 PM,0.02,0.05,0.17,0.04,0.23,0.02,1.78,-0.12,9.77,0.68,0.84,-0.17,0.4,4.49,0.6,19.81,-0.98,7.64,1.03,3.53,0.17,19.18,-0.13,12.2,-0.38,9.26,0.6,7.34,0.43,14.47,0.64,9.5,-0.22,,,21.22,1.43,21.65,2.58,11.08,0.64,9.55,1.54,10.2,2.13,13.39,1.35,24.4,1.49,20.1,1.56,8.57,0.81,4.12,0.59,14.46,-1,11.86,2.28,6.1,-0.02,36.91,1.01,36.78,0.09,3.54,0.85,2.76,-0.18,35,7.7,13.23,1.03,14.9,-0.41,0,0,0.52,0.5,11.26,0.01,31.81,3.93,18.37,-4.03,15.82,1.13,2.7,0.06,6.83,0,17.68,-0.56,45.06,-4.31,3.25,0,11.64,0.77,-0.08,1.31,0.08 26/06/2016 10:00:00 PM,0.02,0.04,0.16,0.04,0.23,0.02,1.71,-0.13,8.93,0.65,0.84,-0.2,0.39,4.28,0.59,17.82,-1.17,7.12,0.99,3.24,0.17,17.33,-0.39,10.85,-0.45,8.36,0.5,6.79,0.44,13.11,0.46,8.45,-0.34,,,19.22,1.17,20.31,2.25,10.51,0.66,8.76,1.37,9.76,2.11,12.3,1.22,22.31,1.23,18.47,1.33,7.62,0.71,3.93,0.56,12.85,-1.1,11.23,2.3,5.46,-0.1,33.52,0.73,33.27,-0.76,3.41,0.83,2.61,-0.2,34.22,7.75,11.88,1.04,13.11,-0.54,0,0,0.52,0.5,10.51,-0.1,28.63,4.84,17.16,-4.11,14.26,1.21,2.51,-0.02,6.19,0,16.1,-0.66,41.06,-4.9,2.97,0,11.75,0.72,-0.08,1.14,0.05 26/06/2016 10:30:00 PM,0.02,0.05,0.15,0.04,0.21,0.02,1.62,-0.13,8.2,0.65,0.81,-0.18,0.39,4.07,0.68,15.92,-1.4,6.53,1.18,3.11,0.15,15.58,-0.51,9.53,-0.53,7.65,0.42,6.46,0.42,11.7,0.35,7.4,-0.4,,,17.09,0.85,18.4,2.07,9.76,0.59,8.35,1.25,9.4,2.01,11.15,1.07,20.03,0.98,16.99,1.19,6.86,0.65,3.64,0.54,11.27,-1.19,10.93,2.58,4.79,-0.18,30.2,0.3,30.97,-1.14,3.17,0.73,2.44,-0.18,32.64,7.58,11.33,0.93,11.58,-0.46,0,0,0.28,0.5,9.64,-0.22,25.8,5.54,16.07,-4.3,13.07,1.27,2.44,0.02,5.67,0,14.61,-0.78,37,-5.51,2.73,0,11.51,0.72,-0.07,1.15,0.07 26/06/2016 11:00:00 PM,0.03,0.05,0.13,0.05,0.16,0.02,1.48,-0.14,7.64,0.65,0.79,-0.17,0.37,3.83,0.55,14.38,-1.54,5.98,1.15,2.85,0.13,14.16,-0.59,8.54,-0.56,6.93,0.33,6.02,0.37,10.32,0.26,6.49,-0.44,,,15.79,0.72,16.61,1.93,8.93,0.55,8.02,1.23,9.02,2.01,10.4,1.02,18.3,0.81,15.6,1.08,6.18,0.62,3.44,0.52,9.99,-1.26,10.21,2.55,4.27,-0.2,27.75,0.19,28.86,-1.31,3.25,0.78,2.15,-0.17,32.07,7.77,11.11,0.94,10.29,-0.42,0,0,0.14,0.5,8.94,-0.21,23.59,5.91,14.88,-4.41,11.78,1.3,2.28,-0.04,5.27,0,13.02,-0.93,33.52,-5.67,2.53,0,11.2,0.7,-0.08,1.15,0.07 26/06/2016 11:30:00 PM,0.03,0.05,0.13,0.04,0.16,0.02,1.37,-0.15,7.11,0.6,0.84,-0.19,0.37,3.65,0.54,13.23,-1.64,5.69,1.09,2.72,0.11,12.98,-0.65,7.66,-0.61,6.46,0.37,5.67,0.33,9.29,0.17,5.81,-0.46,,,14.39,0.61,16.04,1.88,8.31,0.52,7.66,1.21,8.81,1.98,9.79,0.97,17.08,0.76,14.7,1.08,5.76,0.56,3.24,0.51,9.08,-1.26,9.64,2.51,3.9,-0.23,25.84,0.13,27.21,-1.5,3.16,0.74,2.02,-0.16,31.17,7.64,11.1,0.93,9.13,-0.44,0,0,0.14,0.5,8.37,-0.22,22.45,5.72,14.03,-4.5,10.8,1.34,2.21,-0.02,4.92,0,11.92,-0.98,30.93,-5.93,2.36,0,11.17,0.69,-0.08,0.88,0.08 27/06/2016 12:00:00 AM,0.03,0.05,0.12,0.05,0.16,0.02,1.36,-0.15,6.71,0.62,0.79,-0.17,0.35,3.58,0.6,12.49,-1.74,5.25,1.25,2.61,0.09,12.42,-0.61,7.03,-0.6,6.14,0.34,5.36,0.3,8.84,0.14,5.38,-0.48,,,12.65,0.44,15.18,1.82,7.9,0.49,7.38,1.18,8.63,1.94,9.32,0.97,16.06,0.74,13.9,1.1,5.44,0.56,3.06,0.49,8.44,-1.24,9.14,2.45,3.61,-0.23,24.43,0.08,25.85,-1.55,3.06,0.71,1.95,-0.17,30.12,7.5,10.97,0.85,8.53,-0.39,0,0,0.14,0.5,7.82,-0.27,21.75,5.64,13.35,-4.54,10.27,1.33,2.15,-0.03,4.72,0,11.21,-0.97,29.15,-6.27,2.26,0,11.02,0.67,-0.08,0.89,0.08 27/06/2016 12:30:00 AM,0.03,0.05,0.13,0.05,0.16,0.02,1.32,-0.17,6.79,0.73,0.76,-0.17,0.35,3.44,0.64,12.01,-1.82,5.06,1.33,2.52,0.05,11.71,-0.72,6.61,-0.65,5.86,0.28,5.25,0.3,8.53,0.09,5.19,-0.5,,,11.83,0.29,15.08,1.68,7.81,0.45,7.11,1.08,8.5,1.94,8.95,0.93,15.13,0.55,13.21,0.96,5.1,0.5,2.89,0.48,7.93,-1.3,8.57,2.21,3.5,-0.16,23.75,0.09,25.65,-1.39,2.99,0.73,1.9,-0.18,29.51,7.27,11.07,0.83,8.11,-0.44,0,0,0.14,0.5,7.61,-0.25,21.15,5.73,12.82,-4.53,9.78,1.38,2.09,-0.04,4.5,0,10.69,-0.96,28.32,-6.22,2.25,0,11.2,0.66,-0.07,0.97,0.14 27/06/2016 1:00:00 AM,0.03,0.05,0.13,0.04,0.16,0.02,1.34,-0.17,6.85,0.83,0.8,-0.18,0.35,3.48,0.62,11.88,-1.81,5.05,1.22,2.51,0.07,11.5,-0.65,6.45,-0.65,5.75,0.3,5.17,0.28,8.24,0.09,5.03,-0.51,,,11.44,0.26,14.66,1.7,7.73,0.51,6.46,0.8,8.4,1.94,8.69,0.89,14.69,0.52,12.85,0.93,4.92,0.49,2.81,0.44,7.51,-1.31,8.35,2.14,3.48,-0.13,23.12,0.04,25.39,-1.32,2.83,0.71,1.77,-0.22,28.98,7.03,11.26,0.85,7.86,-0.51,0,0,0.14,0.5,7.35,-0.29,20.35,6.1,12.3,-4.63,9.64,1.39,2.15,0.01,4.34,0,10.23,-0.96,27.57,-6.22,2.18,0,11.18,0.67,-0.08,0.99,0.14 27/06/2016 1:30:00 AM,0.02,0.05,0.13,0.04,0.16,0.02,1.33,-0.17,6.81,0.83,0.78,-0.17,0.35,3.33,0.6,11.68,-1.82,5.16,1.1,2.48,0.06,11.3,-0.68,6.46,-0.65,5.6,0.24,5.15,0.25,8,0.07,4.96,-0.51,,,11.02,0.26,14.13,1.69,7.68,0.56,6.13,0.67,8.6,1.95,8.53,0.89,14.19,0.48,12.42,0.9,4.83,0.48,2.75,0.44,7.29,-1.31,8.41,2.25,3.38,-0.12,22.83,0.04,25.07,-1.39,3.06,0.72,1.71,-0.2,28.42,7.06,10.69,0.82,7.78,-0.42,0,0,0.15,0.5,7.23,-0.29,19.5,6.37,11.98,-4.66,9.51,1.41,2.04,-0.07,4.29,0,10.09,-0.96,27,-6.29,2.14,0,11.47,0.65,-0.07,0.86,0.07 27/06/2016 2:00:00 AM,0.02,0.04,0.13,0.04,0.16,0.02,1.31,-0.16,6.81,0.86,0.78,-0.17,0.35,3.38,0.6,11.6,-1.83,4.9,1.33,2.44,0.06,11.15,-0.73,6.32,-0.63,5.55,0.26,5.05,0.24,8.02,0.1,4.9,-0.52,,,10.85,0.26,13.97,1.68,7.64,0.55,6.21,0.71,8.77,2.04,8.56,0.93,13.93,0.47,12.11,0.89,4.75,0.45,2.77,0.42,7.24,-1.29,8.34,2.2,3.31,-0.13,22.5,-0.01,24.39,-1.79,2.94,0.72,1.63,-0.23,28.78,7.11,10.48,0.92,7.61,-0.45,0,0,0.14,0.5,7.26,-0.29,19.31,6.4,11.9,-4.62,9.41,1.43,2.15,0,4.3,0,9.95,-0.94,26.72,-6.34,2.14,0,11.52,0.65,-0.08,0.88,0.08 27/06/2016 2:30:00 AM,0.02,0.05,0.14,0.04,0.16,0.02,1.25,-0.17,6.71,0.86,0.81,-0.19,0.36,3.36,0.63,11.5,-1.81,4.89,1.29,2.48,0.06,10.92,-0.73,6.31,-0.63,5.57,0.35,5.22,0.26,7.93,0.11,4.92,-0.5,,,10.78,0.27,13.88,1.76,7.62,0.55,6.12,0.69,8.77,2.13,8.45,0.93,13.68,0.47,12.06,0.88,4.74,0.48,2.69,0.42,7.14,-1.28,8.24,2.14,3.35,-0.11,22.31,-0.04,23.79,-2.02,2.84,0.7,1.59,-0.25,29.37,7.24,11.38,0.93,7.49,-0.66,0,0,0.14,0.5,7.17,-0.28,19.58,6.02,11.84,-4.57,9.33,1.39,2.11,-0.04,4.3,0,9.8,-0.95,26.64,-6.15,2.08,0,11.47,0.67,-0.07,0.85,0.07 27/06/2016 3:00:00 AM,0.02,0.05,0.13,0.05,0.16,0.02,1.25,-0.18,6.67,0.87,0.76,-0.16,0.35,3.41,0.61,11.63,-1.76,4.87,1.31,2.47,0.06,10.9,-0.74,6.37,-0.66,5.9,0.33,5.41,0.31,7.92,0.09,4.98,-0.5,,,10.9,0.27,14.38,1.81,7.51,0.48,6.15,0.71,9.02,2.25,8.51,0.97,13.68,0.43,12.24,0.93,4.8,0.48,2.67,0.41,7.19,-1.31,8.21,2.09,3.45,-0.12,22.11,-0.11,23.75,-1.97,2.75,0.6,1.6,-0.24,29.21,7.33,10.79,0.86,7.64,-0.84,0,0,0.15,0.5,7.18,-0.3,20.32,5.72,11.99,-4.51,9.46,1.29,2.12,-0.02,4.3,0,9.88,-0.96,26.59,-6.16,2.06,0,11.35,0.66,-0.07,0.85,0.08 27/06/2016 3:30:00 AM,0.03,0.05,0.13,0.04,0.16,0.02,1.24,-0.18,6.81,0.86,0.77,-0.16,0.34,3.35,0.65,11.8,-1.81,4.92,1.29,2.39,0.05,11.05,-0.72,6.3,-0.67,5.95,0.34,5.71,0.45,7.99,0.09,5.01,-0.51,,,10.98,0.31,14.74,1.9,7.24,0.44,6.87,1.12,9.65,2.32,8.56,0.97,13.72,0.41,12.18,0.97,4.85,0.48,2.7,0.39,8.2,-1.31,8.42,2.14,3.47,-0.12,22.66,-0.06,23.94,-2,2.87,0.67,1.64,-0.25,29.19,7.26,11.19,0.9,7.73,-0.86,0,0,0.14,0.5,7.19,-0.29,20.91,5.56,12.16,-4.42,9.63,1.29,2.07,-0.05,4.32,0,10,-0.97,26.83,-6.17,2.07,0,11.13,0.67,-0.08,0.85,0.08 27/06/2016 4:00:00 AM,0.02,0.05,0.13,0.04,0.16,0.02,1.27,-0.17,6.98,0.86,0.8,-0.19,0.35,3.36,0.61,12.18,-1.71,4.94,1.27,2.55,0.14,11.34,-0.7,6.47,-0.65,6.13,0.44,6.08,0.53,8.15,0.13,5.1,-0.53,,,11.22,0.35,14.86,1.97,7.15,0.35,7.05,1.23,10.1,2.5,8.92,1.13,13.85,0.43,12.6,1.05,5.09,0.51,2.82,0.42,8.15,-1.3,8.55,2.12,3.59,-0.12,23,-0.04,25.93,-1.36,2.94,0.64,1.68,-0.21,29.38,7.24,11.22,1.24,8,-0.84,0,0,0.14,0.5,7.19,-0.31,21.78,5.28,12.07,-4.51,10,1.16,2.03,-0.1,4.41,0,10.18,-0.95,27.64,-5.96,2.15,0,11.23,0.67,-0.07,0.85,0.08 27/06/2016 4:30:00 AM,0.03,0.05,0.12,0.05,0.16,0.02,1.32,-0.16,7.37,0.91,0.79,-0.17,0.35,3.45,0.63,12.76,-1.64,4.93,1.31,2.56,0.12,12.04,-0.6,6.9,-0.59,6.43,0.55,6.13,0.56,8.64,0.19,5.32,-0.51,,,11.78,0.48,15.51,2.35,7.86,0.52,7.23,1.32,10.83,2.74,9.41,1.36,14.32,0.46,13.23,1.3,5.26,0.53,2.88,0.42,8.5,-1.28,8.62,2.1,3.78,-0.09,23.65,-0.02,27.07,-0.92,3.06,0.79,1.8,-0.17,29.89,7.36,11.86,1.79,8.54,-0.77,0,0,0.15,0.5,7.43,0,22.39,5.21,12.43,-4.41,10.86,1.1,2.14,-0.03,4.52,0.1,10.49,-0.96,28.74,-5.75,2.2,0,11.37,0.77,-0.08,0.85,0.08 27/06/2016 5:00:00 AM,0.02,0.05,0.14,0.04,0.22,0.02,1.35,-0.16,7.84,0.87,0.76,-0.17,0.35,3.58,0.62,13.85,-1.54,5.11,1.3,2.66,0.1,13.1,-0.52,7.7,-0.59,7.48,0.68,7.08,0.78,9.46,0.27,5.86,-0.47,,,13.03,0.74,17.52,3.28,8.54,0.56,8.28,1.58,11.33,2.77,9.8,1.42,14.84,0.51,14.32,1.43,5.75,0.59,3.14,0.46,9.62,-1.22,8.78,1.9,4.18,-0.05,25.26,0.1,28.48,-0.56,3.39,0.92,2.06,-0.07,30.93,7.64,12.29,2.32,9.14,-0.79,0,0,0.14,0.5,8.7,0.54,23.93,4.75,13.03,-4.28,11.74,0.93,2.35,0.06,4.97,0.1,11.06,-0.92,30.64,-5.3,2.27,0,11.45,0.77,-0.08,0.85,0.08 27/06/2016 5:30:00 AM,0.02,0.05,0.14,0.04,0.2,0.02,1.3,-0.28,8.66,0.9,0.82,-0.19,0.36,3.11,0.78,15.5,-1.41,5.55,1.19,2.83,0.16,14.6,-0.45,8.74,-0.57,8.22,0.86,7.58,0.78,10.45,0.37,6.44,-0.44,,,14.54,0.89,19.18,3.37,9.27,0.54,9,1.84,13.48,3.23,10.45,1.43,16.07,0.67,15.42,1.6,6.52,0.63,3.39,0.47,10.85,-1.15,9.54,1.96,4.65,-0.01,27.41,0.28,30.9,0.29,3.4,0.87,2.19,0.01,33,8.37,13.3,2.61,11.93,-0.59,0,0,0.14,0.5,9.45,0.17,26.95,3.86,14.58,-3.81,12.67,0.78,2.28,0,5.51,0.1,12.02,-0.88,33.56,-4.81,2.38,0,11.1,0.78,-0.07,0.85,0.08 27/06/2016 6:00:00 AM,0.02,0.04,0.14,0.05,0.22,0.02,1.45,-0.27,9.82,0.89,0.79,-0.16,0.41,3.53,1.09,18.24,-1.13,6.24,1.06,3.15,0.19,17.56,-0.25,10.71,-0.45,9.41,1.05,8.49,0.83,12.24,0.44,8.1,-0.37,,,17.5,1.21,21.68,3.09,10.74,0.65,10.27,2.21,15.07,3.64,11.96,1.69,17.95,1.02,17.97,2,7.69,0.77,3.77,0.52,13.08,-0.89,10.83,2.05,5.68,0.16,31.09,0.86,35.22,1.53,4.19,1.18,2.46,0.08,35.05,9.04,14.72,3.01,15.98,0.02,0,0,0.15,0.5,11.41,0.26,30.52,2.96,17.89,-2.78,14.61,0.56,2.36,-0.03,6.17,0.26,13.96,-0.69,40.01,-3.8,2.65,0,11.04,0.8,-0.08,0.88,0.14 27/06/2016 6:30:00 AM,0.02,0.04,0.14,0.05,0.26,0.02,1.6,-0.29,10.92,0.9,0.78,-0.17,0.42,4.04,1.26,21.22,-0.76,6.94,1.14,3.46,0.25,21.21,0.22,13.54,-0.28,10.74,1.13,10.09,1.14,15.05,0.82,10.18,-0.22,,,21.31,1.68,24.91,3.39,12.26,0.85,11.99,2.7,16.13,3.8,13.9,1.96,21.05,1.34,20.58,2.47,9.31,0.9,4.07,0.55,16.78,-0.44,12.43,2.18,7.06,0.34,35.71,1.45,40.32,3.02,4.71,1.3,2.92,0.07,37.08,9.2,16.53,3.56,18.66,0.3,0,0,0.14,0.5,12.77,0.55,34.91,1.49,20.57,-2.03,18.93,0.04,2.52,-0.03,7.3,0.46,16.22,-0.46,46.77,-2.71,2.96,0,11.5,0.84,-0.08,0.89,0.16 27/06/2016 7:00:00 AM,0.02,0.04,0.16,0.04,0.24,0.02,1.79,-0.26,11.66,0.9,0.86,-0.19,0.43,4.37,1.15,23.4,-0.45,8.19,0.82,3.88,0.26,24.13,0.74,15.7,-0.14,12.85,1.35,11.36,1.32,17.99,1.34,12.32,-0.02,,,25.53,2.37,29.69,4.73,13.37,0.96,13.83,3.41,18.51,4.68,16.36,2.43,25.78,1.96,24.52,3.32,10.85,1.12,4.47,0.61,20.19,-0.01,13.98,2.45,8.61,0.55,43.01,2.97,46.44,4.96,5.67,1.61,3.27,0.09,39.87,9.74,18.37,4.29,22.06,0.43,0,0,0.46,0.62,14.05,0.76,40.49,-0.03,23.46,-1.02,21.61,-0.26,2.91,0.17,8.26,0.74,19.5,-0.01,55.36,-1.17,3.26,0,11.6,0.83,-0.08,0.89,0.16 27/06/2016 7:30:00 AM,0.03,0.04,0.18,0.03,0.25,0.02,1.97,-0.23,12.37,0.93,0.84,-0.16,0.46,4.57,1.18,24.57,-0.2,9.4,0.61,4.44,0.4,25.52,1.19,16.56,-0.06,14.03,1.51,11.45,1.31,20.13,1.71,13.19,0.11,,,28.04,2.98,32.69,5.85,14.16,1.04,15.25,3.83,20.87,5.23,17.92,2.75,28.5,2.35,28.51,4.03,11.46,1.2,5.01,0.76,21.9,0.17,14.93,2.72,9.75,0.71,49.2,4.38,51.48,6.49,6.44,1.9,3.48,0.12,40.94,9.9,19.48,4.57,24.38,0.58,0,0,0.52,0.9,14.29,0.36,44.12,-1.67,26.15,-0.6,22.14,-0.14,3.03,0.17,8.73,0.8,22.73,0.79,60.34,-0.47,3.74,0,12.17,0.86,-0.08,0.9,0.15 27/06/2016 8:00:00 AM,0.02,0.04,0.2,0.03,0.26,0.02,2.03,-0.22,12.58,0.96,0.87,-0.19,0.46,4.51,1.2,24.89,-0.08,9.87,0.69,4.62,0.4,24.8,0.97,15.98,-0.15,14.26,1.54,11.52,1.51,19.91,1.67,12.91,0.14,,,28.24,3.32,33.87,5.84,14.24,1.11,16.35,4.27,22.77,5.72,18.35,2.92,27.99,2.31,29.91,4.26,11.5,1.24,5.26,0.82,21.22,0.12,15.38,2.81,9.64,0.73,50.12,4.69,53.74,7.44,7.02,2.01,3.34,0.02,37.8,8.12,20.11,4.18,24.51,0.77,0,0,0.52,0.9,15.52,1.23,44.62,-2.06,27.93,-0.15,21.73,-0.09,2.84,0.01,8.93,0.76,23.44,0.9,61.08,-0.12,4.11,0,12.23,0.84,-0.09,1.22,0.1 27/06/2016 8:30:00 AM,0.02,0.04,0.24,0.03,0.27,0.02,2.02,-0.19,12.42,0.99,0.85,-0.17,0.46,4.62,1.3,23.98,0,9.65,0.67,4.62,0.45,23.45,1.04,14.55,-0.24,14.09,1.59,11.41,1.7,19.08,1.64,12.29,0.12,,,26.8,3.37,33.82,5.79,13.94,1.26,16.49,4.47,23.86,6.06,18.28,3.06,26.79,2.35,28.92,4.22,10.46,1.16,5.2,0.85,19.63,0.1,15.11,2.86,9.32,0.78,48.4,4.99,52.44,7.82,7.64,2.3,3.12,-0.06,37.07,8.16,19.4,3.99,23.26,1.01,0,0,0.52,0.9,14.46,1.11,42.68,-1.51,28.36,0.1,21.8,-0.45,2.71,0.02,9.05,0.85,22.31,1.04,58.26,0.07,4.16,0,12.19,0.83,-0.08,1.34,0.12 27/06/2016 9:00:00 AM,0.03,0.04,0.22,0.03,0.26,0.02,2,-0.17,12.23,1.03,0.85,-0.18,0.46,5.14,1.11,22.85,-0.01,9.24,0.64,4.35,0.45,22.96,1.18,13.23,-0.28,13.41,1.51,11.02,1.75,17.56,1.41,11.21,0.07,,,25.28,3.25,33.12,6.01,13.88,1.25,16.92,4.58,24.08,5.93,17.92,3.13,25.28,2.34,28.39,4.21,9.71,1.14,4.89,0.83,18.45,0.06,14.85,2.88,8.68,0.76,44.92,4.51,49.95,7.28,7.72,2.4,2.93,-0.08,36.88,7.98,19.13,3.94,21.38,1,0,0,0.52,0.9,14.07,1.35,40.55,-0.46,27.92,0.01,19.02,-0.2,2.86,0.19,8.57,0.84,20.66,0.92,55.66,0.52,4.14,0,12.27,0.79,-0.08,1.3,0.14 27/06/2016 9:30:00 AM,0.03,0.04,0.21,0.04,0.26,0.02,1.84,-0.19,11.37,1.04,0.92,-0.2,0.45,4.99,1.12,21.49,-0.05,8.49,0.64,4.06,0.44,21.38,0.97,11.95,-0.31,12.32,1.36,10.28,1.63,16.29,1.25,10.13,0.03,,,24.49,3.16,32.11,6.16,13.7,1.33,16.77,4.64,23.93,6.08,17.82,3.25,23.74,2.22,27.74,4.26,8.51,1.07,4.58,0.83,17.17,0.09,13.95,2.94,8.36,0.76,41.88,4.41,46.71,6.51,7.83,2.45,2.64,-0.06,35.48,7.85,18.95,3.79,19.55,1.12,0,0,0.52,0.71,13.03,0.95,38.27,0,26.53,-0.25,19.46,-0.55,2.68,0.09,7.68,0.84,18.98,0.57,52.77,0.5,4.13,0,12.14,0.75,-0.08,1.28,0.12 27/06/2016 10:00:00 AM,0.03,0.04,0.2,0.03,0.25,0.02,1.68,-0.19,10.88,1.13,0.89,-0.19,0.44,4.81,1.14,19.97,-0.16,7.69,0.49,3.69,0.42,19.25,0.81,10.82,-0.25,11.66,1.33,9.67,1.65,14.84,1.12,9.24,-0.03,,,22.55,3.14,30.96,5.72,12.17,1.17,16.02,4.36,23.58,5.98,16.93,3.11,22.3,2.17,26.42,4.12,7.66,1.03,4.28,0.86,14.89,0.04,13.02,2.79,7.5,0.64,38.86,3.97,44.04,5.78,7.59,2.36,2.44,-0.06,33.47,7.33,18.07,3.84,17.74,1.07,0,0,0.52,0.88,13.39,1.55,36.54,0,25.68,-0.13,17.64,-0.44,2.71,0.18,7.05,0.68,17.68,0.65,49.75,0.28,4.05,0,12.02,0.72,-0.07,1.28,0.13 27/06/2016 10:30:00 AM,0.03,0.05,0.2,0.03,0.23,0.02,1.58,-0.19,10.75,1.18,0.86,-0.19,0.39,4.62,1.06,18.19,-0.33,6.83,0.76,3.39,0.43,18.85,0.92,9.95,-0.2,11.25,1.42,8.89,1.5,13.55,1.02,8.34,-0.1,,,20.69,2.75,29.79,5.45,11.81,1.19,15.58,4.36,22.9,5.84,15.92,2.92,20.79,2.03,25.34,4.01,6.75,0.96,3.97,0.78,13.36,-0.1,12.4,2.99,6.75,0.53,36.33,4.2,41.68,5.51,7.6,2.41,2.33,-0.05,33.49,7.89,17.48,3.83,16.29,1.12,0,0,0.52,0.9,12.66,1.51,34.64,0,25.05,-0.03,15.26,-0.45,2.62,0.15,6.75,0.85,16.77,0.76,46.59,-0.13,3.83,0,12.19,0.71,-0.07,1.28,0.16 27/06/2016 11:00:00 AM,0.02,0.05,0.2,0.02,0.23,0.02,1.56,-0.19,9.83,1.11,0.86,-0.19,0.41,4.43,1.08,16.98,-0.57,6.43,0.72,3.28,0.41,18.82,0.86,9,-0.25,10.88,1.37,8.32,1.3,12.61,0.99,7.58,-0.16,,,19.52,2.65,28.53,5.15,11.46,1.2,15.15,4.26,22.48,5.64,15.18,2.77,19.71,1.87,24.48,3.87,6.12,0.95,3.72,0.71,12.21,-0.15,12.07,3.08,6.27,0.52,34.21,4.19,39.55,5.21,7.53,2.41,2.22,-0.07,32.18,7.89,16.87,3.78,15.27,1.11,0,0,0.52,0.9,11.15,1.98,32.78,0,24.18,-0.07,14.13,-0.44,2.54,0.15,6.46,0.83,15.72,0.65,43.73,-0.48,3.78,0,11.75,0.69,-0.07,1.28,0.16 27/06/2016 11:30:00 AM,0.03,0.05,0.2,0.02,0.21,0.02,1.45,-0.19,8.88,0.94,0.83,-0.19,0.38,4.33,1.14,16.52,-0.49,6.3,0.57,3.12,0.4,16.77,0.76,8.48,-0.21,10.52,1.33,8,1.38,11.93,1.05,7.16,-0.12,,,18.73,2.65,27.63,5.14,10.81,1.12,14.84,4.22,22.24,5.64,14.93,2.75,18.83,1.89,23.94,3.84,5.78,0.93,3.54,0.75,11.38,-0.16,11.53,3.08,5.98,0.49,32.54,4.14,38.17,4.99,7.27,2.41,2.17,0,31.25,7.93,16.5,3.61,14.61,1.2,0,0,0.52,0.9,11.16,1.18,31.06,0,23.47,-0.1,13.2,-0.34,2.47,0.21,6.18,0.9,15,0.67,41.97,-0.55,3.68,0,11.53,0.7,-0.08,1.26,0.16 27/06/2016 12:00:00 PM,0.02,0.05,0.19,0.03,0.19,0.02,1.43,-0.21,8.54,0.89,0.8,-0.19,0.39,4.24,1.11,15.81,-0.62,6.16,0.57,2.98,0.37,15.49,0.43,8.25,-0.21,10.19,1.29,8.03,1.38,11.39,0.86,6.81,-0.21,,,18.04,2.41,27.12,5.18,10.72,1.08,14.17,3.99,22.07,5.66,14.6,2.68,18.28,1.83,23.33,3.81,5.58,0.91,3.43,0.75,10.82,-0.16,11.21,3.06,5.61,0.42,31.42,3.73,36.77,4.54,7.12,2.3,2.04,0.03,30.2,7.67,16.69,3.78,15.05,1.11,0,0,0.52,0.9,10.64,1,29.19,0.65,22.4,-0.53,12.38,0,2.42,0.17,5.88,0.85,14.33,0.55,40.05,-1.01,3.5,0,11.49,0.65,-0.07,1.26,0.16 27/06/2016 12:30:00 PM,0.02,0.05,0.19,0.03,0.19,0.02,1.43,-0.21,8.45,0.89,0.87,-0.21,0.39,4.16,1.22,15.08,-0.75,5.86,0.67,2.92,0.4,14.54,0.33,7.57,-0.24,10.04,1.34,8.2,1.44,10.94,0.75,6.45,-0.2,,,17.42,2.43,26.86,5.13,10.24,1.11,14.07,3.93,21.81,5.68,14.38,2.7,18.05,1.84,22.79,3.77,5.33,0.86,3.23,0.66,10.45,-0.2,10.85,3,5.48,0.44,30.34,3.78,35.52,4.29,6.82,2.19,2.04,0.01,29.83,7.75,16.43,3.4,14.83,1.2,0,0,0.15,0.5,11.21,1.32,28.02,1.74,21.34,-1.09,12.07,0.03,2.54,0.29,5.86,0.9,13.27,-0.06,39.04,-1.05,3.56,0,11.58,0.63,-0.07,1.27,0.15 27/06/2016 1:00:00 PM,0.02,0.05,0.19,0.02,0.17,0.02,1.38,-0.18,8.53,0.85,0.82,-0.18,0.38,4.09,1.11,14.51,-0.76,5.86,0.55,2.75,0.37,13.94,0.2,7.15,-0.36,9.68,1.26,8.1,1.32,10.77,0.7,6.14,-0.26,,,17.83,2.44,26.62,5.18,10,1.05,14.21,3.87,21.48,5.54,14.36,2.56,17.48,1.66,22.33,3.6,5.32,0.87,3.19,0.65,10.06,-0.28,10.57,2.79,5.31,0.41,30.73,3.83,35.07,4.41,7.03,2.16,2.02,-0.07,29.89,8.07,16.99,3.68,14.77,1.4,0,0,0.14,0.5,11.02,1.37,27.27,1.1,21.02,-0.84,11.95,-0.08,2.56,0.38,5.65,0.68,12.83,0.29,38.78,-0.96,3.47,0,11.72,0.63,-0.07,1.23,0.15 27/06/2016 1:30:00 PM,0.02,0.04,0.2,0.03,0.2,0.02,1.35,-0.18,7.92,0.84,0.86,-0.18,0.39,3.96,1.07,14.71,-0.83,5.76,0.56,2.8,0.38,14.64,0.37,7.23,-0.33,10.22,1.28,8.21,1.35,11.51,0.82,6.34,-0.25,,,17.8,2.41,26.85,5.24,10.27,1.12,14.42,4.1,21.62,5.64,14.48,2.64,17.4,1.64,22.45,3.61,5.26,0.88,3.21,0.68,10.37,-0.22,10.46,2.85,5.3,0.38,32.62,4.2,34.75,4.29,7.18,2.18,2.06,-0.04,30.72,8.35,16.84,3.97,15.01,1.53,0,0,0.14,0.5,10.71,1.31,27.07,1.08,21.1,-0.55,12.13,-0.12,2.51,0.37,5.8,0.72,12.62,0.4,38.06,-1.09,3.38,0,11.99,0.67,-0.07,1.2,0.15 27/06/2016 2:00:00 PM,0.02,0.04,0.2,0.02,0.2,0.02,1.43,-0.17,7.98,0.86,0.89,-0.21,0.41,4.02,1.03,14.99,-0.69,5.66,0.69,2.89,0.4,14.85,0.43,7.83,-0.28,10.23,1.35,8.41,1.4,11.6,0.91,6.95,-0.19,,,17.94,2.51,27.1,5.14,10.16,1.09,14.05,4.03,21.42,5.63,14.53,2.76,18.53,1.66,22.83,3.65,5.58,0.89,3.2,0.62,10.93,-0.17,10.93,2.95,5.42,0.44,33.11,4.44,35.2,4.34,7.21,2.17,2.25,0.02,31.06,8.37,17.23,4.22,15.14,1.5,0,0,0.14,0.5,11.07,1.2,27.49,0,21.36,-0.35,12.26,-0.04,2.39,0.3,6,0.72,13.09,0.4,39.11,-0.75,3.3,0,12.11,0.7,-0.08,1.14,0.13 27/06/2016 2:30:00 PM,0.02,0.04,0.21,0.02,0.23,0.01,1.38,-0.17,8.13,0.88,0.83,-0.19,0.37,4.07,0.96,15.18,-0.76,5.89,0.75,2.93,0.38,15.12,0.49,7.9,-0.35,10.49,1.36,8.53,1.44,11.65,0.78,7.29,-0.16,,,18.58,2.49,27.58,5.25,9.91,1.09,13.8,4.03,21.43,5.58,14.83,2.75,18.84,1.67,22.98,3.6,5.89,0.91,3.32,0.61,10.98,-0.17,11.09,2.96,5.3,0.46,33.8,4.45,35.13,4.2,6.82,2.06,2.35,0.06,30.29,7.87,17.29,4.04,15.55,1.51,0,0,0.14,0.5,10.95,1.08,27.58,0.12,20.98,-0.77,12.36,0.03,2.28,0.26,6,0.71,13.26,0.45,39.14,-0.8,3.36,0,11.71,0.66,-0.07,1.1,0.13 27/06/2016 3:00:00 PM,0.02,0.04,0.19,0.03,0.21,0,1.42,-0.19,8.66,0.87,0.84,-0.18,0.36,4.18,0.92,15.99,-0.62,6.48,0.77,3.08,0.4,15.72,0.27,8.73,-0.38,10.92,1.4,8.62,1.44,11.81,0.64,7.78,-0.18,,,19.52,2.64,27.78,5.1,10.39,1.01,13.52,3.74,21.34,5.52,14.82,2.64,19.25,1.65,23.25,3.56,6.48,0.95,3.56,0.59,11.61,-0.16,11.41,2.88,5.43,0.4,33.18,4.15,37.66,4.62,6.88,2.06,2.48,0.19,30.64,7.7,17.47,4.38,17,1.42,0,0,0.14,0.5,11.45,1.49,28.21,0,20.82,-1.16,12.46,0.2,2.6,0.42,6.18,0.65,13.49,0.23,39.68,-0.67,3.36,0,11.49,0.69,-0.07,1.16,0.12 27/06/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.23,0,1.52,-0.14,9.04,0.87,0.86,-0.21,0.39,4.38,0.95,17.27,-0.53,7.1,0.66,3.25,0.41,16.33,-0.04,9.84,-0.38,11.25,1.38,8.84,1.38,12.6,0.8,8.43,-0.19,,,21.05,2.74,28.12,5.16,11.54,1.05,13.41,3.54,21.39,5.56,15.12,2.57,20.11,1.68,23.81,3.52,7.28,0.93,3.84,0.6,12.89,-0.25,12.19,2.93,5.83,0.39,34.49,3.79,39.53,4.65,6.68,1.99,2.81,0.21,30.97,7.37,17.67,4.75,17.36,1.25,0,0,0.14,0.5,10.82,1.53,29.69,0.05,21.19,-1.34,13.37,0.21,2.65,0.38,6.61,0.75,13.98,0.11,41.28,-0.81,3.43,0,12.13,0.69,-0.07,1.21,0.12 27/06/2016 4:00:00 PM,0.02,0.04,0.19,0.03,0.25,0,1.65,-0.13,9.73,0.85,0.87,-0.19,0.42,4.53,0.98,19.13,-0.42,7.54,0.64,3.42,0.37,17.93,-0.04,10.96,-0.35,11.56,1.32,8.83,1.25,13.45,0.86,9.23,-0.19,,,22.73,2.71,28.79,5.16,12.54,1.09,12.96,3.12,21.29,5.54,15.63,2.62,21.5,1.74,24.62,3.64,8.04,0.98,4.01,0.55,14.27,-0.27,12.77,2.85,6.66,0.45,36.14,3.45,41.95,4.85,6.57,1.96,2.81,0.21,33.4,8.18,18.04,4.37,18.66,1.11,0,0,0.14,0.5,12,0.27,32.68,0,21.61,-1.8,14.9,0.09,2.67,0.34,7.04,0.77,15.2,0.02,44.53,-0.88,3.54,0,11.92,0.77,-0.07,1.28,0.13 27/06/2016 4:30:00 PM,0.02,0.04,0.2,0.03,0.27,0,2,-0.02,11.03,0.84,0.86,-0.18,0.42,4.97,1.06,21.84,-0.31,8.79,0.53,3.96,0.44,20.53,0.04,12.83,-0.25,12.61,1.45,9.4,1.25,15.5,1.1,10.65,-0.06,,,25.38,2.76,29.74,5.31,14.06,1.24,13.12,2.92,21.15,5.4,16.57,2.73,23.37,2.06,25.67,3.74,9.22,1.07,4.52,0.63,15.74,-0.26,13.59,2.81,7.35,0.46,39.74,2.6,45.27,4.96,6.72,1.99,3.1,0.14,37.74,9.42,18.01,4.06,21.24,0.86,0,0,0.15,0.5,13.34,0.29,36.19,0,23.12,-1.84,16.39,0.17,2.8,0.34,7.64,0.67,17.06,-0.27,48.8,-0.77,3.84,0,11.9,0.85,-0.08,1.34,0.12 27/06/2016 5:00:00 PM,0.02,0.04,0.22,0.02,0.27,0,2.3,-0.03,12.57,0.91,0.91,-0.2,0.42,5.57,1.13,25.72,0.14,10.12,0.36,4.49,0.43,23.97,0.49,15.43,-0.07,13.73,1.51,10.15,1.22,18.22,1.39,12.62,0.16,,,28.53,3.17,30.71,5.39,15.8,1.56,13.16,2.72,20.26,5.27,17.67,2.7,26.18,2.3,26.92,3.65,10.72,1.19,5.14,0.68,17.85,-0.44,14.99,2.87,8.57,0.56,45.95,2.85,50.8,6.34,6.55,1.92,3.49,0.07,40.1,9.42,18.43,3.75,24.67,0.82,0,0,0.32,0.5,15.05,0.45,40.85,0,24.35,-1.91,18.73,0.17,3.05,0.35,8.78,0.61,19.53,-0.11,53.93,-0.83,4.3,0,10.96,0.86,-0.07,1.44,0.14 27/06/2016 5:30:00 PM,0.02,0.04,0.22,0.02,0.27,0,2.38,-0.04,13.32,0.88,0.88,-0.19,0.44,5.88,1.28,27.82,0.37,10.75,0.38,4.9,0.46,26.2,0.73,17.02,0.1,14.12,1.51,10.59,1.13,19.82,1.51,13.89,0.28,,,30.62,3.24,30.57,4.79,16.49,1.58,12.85,2.51,18.7,4.83,18.01,2.52,28.39,2.45,27.16,3.26,11.84,1.29,5.44,0.67,19.64,-0.4,15.93,2.82,9.25,0.59,49.81,3.03,53.63,6.66,6.15,1.64,3.74,0.02,41.39,9.54,18.7,3.47,26.91,0.77,0,0,0.52,0.5,16.05,0.55,44.18,-0.22,25.29,-1.95,20.11,0.29,3.27,0.36,9.34,0.6,21.36,0.03,57.33,-1.2,4.5,0,10.68,0.89,-0.07,1.52,0.15 27/06/2016 6:00:00 PM,0.02,0.04,0.22,0.03,0.27,0,2.49,-0.07,13.24,0.84,0.86,-0.18,0.45,5.9,1.3,28.36,0.4,10.66,0.54,4.84,0.45,26.68,0.76,17.63,0.15,13.87,1.41,10.45,1.08,20.42,1.54,14.39,0.29,,,31.13,3.16,29.96,4.4,16.52,1.45,12.04,2.15,15.44,3.61,18.18,2.46,29.37,2.44,26.61,2.99,12.23,1.36,5.43,0.67,20.12,-0.41,16.08,2.88,9.44,0.55,50.71,2.85,52.6,5.47,5.15,1.33,3.77,-0.06,41.63,9.14,18.32,3.09,27.41,0.95,0,0,0.52,0.5,16.01,0.43,44.55,-0.12,24.78,-2.3,20.67,0.36,3.32,0.39,9.51,0.59,22.18,0.01,57.2,-1.75,4.49,0,10.92,0.94,-0.07,1.53,0.15 27/06/2016 6:30:00 PM,0.02,0.04,0.23,0.03,0.27,0,2.41,-0.08,13.47,0.81,0.93,-0.19,0.44,5.86,1.34,28.01,0.32,10.57,0.49,4.85,0.36,26.41,0.69,17.56,0.14,13.57,1.31,10.27,0.97,20.49,1.52,14.22,0.23,,,30.73,3,29.29,4.15,16.26,1.41,11.95,2.04,14.44,3.23,18.13,2.4,29.59,2.34,26.19,2.8,12.12,1.31,5.39,0.69,20.15,-0.44,15.89,2.82,9.17,0.49,49.86,2.59,51.45,4.84,5.06,1.19,3.71,-0.13,41.05,8.78,18.32,2.85,27.03,0.84,0,0,0.52,0.5,15.47,0.31,44.17,0,24.43,-2.46,20.43,0.42,3.32,0.35,9.3,0.48,21.97,-0.08,56.57,-2.15,4.45,0,10.98,0.97,-0.08,1.5,0.13 27/06/2016 7:00:00 PM,0.02,0.04,0.23,0.03,0.27,0,2.37,-0.08,12.95,0.79,0.84,-0.17,0.43,5.68,1.43,27.07,0.14,10.07,0.61,4.7,0.38,25.79,0.63,16.88,0.06,13.15,1.2,10.01,0.93,19.83,1.44,13.72,0.2,,,30.41,2.99,28.37,3.14,16.46,1.51,11.66,1.93,13.83,3.01,17.48,2.19,28.9,2.27,25.33,2.58,11.59,1.21,5.16,0.64,19.81,-0.43,15.49,2.72,8.79,0.41,48.95,2.25,50.14,4.48,5.01,1.17,3.57,-0.17,39.81,8.58,17.76,2.86,25.96,0.6,0,0,0.52,0.5,15.32,0.3,43.12,0,23.73,-2.66,20.11,0.47,3.21,0.26,8.83,0.37,21.43,-0.1,55.95,-2.22,4.38,0,11.79,0.97,-0.08,1.47,0.14 27/06/2016 7:30:00 PM,0.02,0.04,0.2,0.03,0.27,0,2.29,-0.08,12.62,0.74,0.85,-0.17,0.45,5.4,1.38,26.37,0.01,10.03,0.52,4.47,0.3,25.11,0.49,16.36,-0.05,12.51,1.01,9.89,0.94,19.22,1.38,13.28,0.16,,,29.81,2.86,28,3,15.86,1.43,11.25,1.68,13.27,2.8,17.05,2.13,28.77,2.24,25.04,2.48,11.23,1.16,5.02,0.63,19.24,-0.5,14.94,2.56,8.52,0.38,47.57,2.06,49.88,4.72,5.26,1.14,3.57,-0.19,39.37,8.41,16.9,2.38,22.06,-0.63,0,0,0.52,0.5,14.84,0.43,41.73,0,23.25,-2.74,19.27,0.6,3.16,0.31,8.68,0.38,20.84,-0.21,54.57,-2.43,4.24,0,12.21,0.95,-0.08,1.46,0.13 27/06/2016 8:00:00 PM,0.02,0.04,0.21,0.03,0.26,0,2.21,-0.1,12.18,0.75,0.89,-0.19,0.43,5.39,1.31,25.19,-0.2,9.66,0.62,4.34,0.31,24.5,0.36,15.96,-0.09,12.2,0.94,9.55,0.86,19.03,1.3,13.12,0.12,,,29.2,2.82,27.16,3.09,15.16,1.23,11.3,1.8,12.75,2.67,16.85,2.11,29.11,2.18,24.92,2.36,10.98,1.1,4.92,0.6,18.94,-0.58,14.54,2.52,8.25,0.31,46.91,1.86,48.91,4.36,5.01,1.23,3.66,-0.19,39.01,8.25,17.25,2.44,21.75,-0.67,0,0,0.52,0.5,14.39,0.51,40.84,0,22.87,-2.82,19.16,0.61,2.95,0.21,8.42,0.4,20.19,-0.31,53.59,-2.67,4.09,0,12.2,0.92,-0.08,1.43,0.12 27/06/2016 8:30:00 PM,0.02,0.04,0.19,0.04,0.24,0,2.09,-0.12,11.53,0.76,0.85,-0.17,0.42,5.32,1.13,24.01,-0.42,9.21,0.66,4.19,0.32,23.41,0.19,15.23,-0.13,11.64,0.89,9.38,0.87,18.17,1.15,12.34,0.04,,,27.45,2.49,25.66,3.29,14.9,1.27,10.72,1.52,12.35,2.54,16.04,1.9,28.09,2.04,24.1,2.21,10.26,0.96,4.61,0.58,17.94,-0.68,14.05,2.55,7.95,0.28,45.02,1.52,46.64,3.36,4.84,1.14,3.45,-0.24,38.77,8.14,16.27,2.34,20.6,-0.92,0,0,0.52,0.5,14.23,0.14,39.41,0,22.11,-3.02,18.12,0.71,2.99,0.22,7.92,0.11,19.48,-0.5,51.88,-3.06,3.89,0,12.07,0.91,-0.08,1.36,0.11 27/06/2016 9:00:00 PM,0.02,0.04,0.19,0.03,0.26,0,2.01,-0.13,11.01,0.76,0.84,-0.17,0.41,5.12,1.14,22.44,-0.65,8.78,0.71,3.87,0.13,22.38,0.22,14.39,-0.19,10.98,0.8,8.82,0.74,17.04,0.99,11.76,-0.01,,,26.09,2.23,24.65,3.57,14.13,1.25,10.65,1.68,11.63,2.45,15.04,1.64,26.99,1.88,22.87,2,9.69,0.94,4.44,0.53,16.9,-0.8,13.3,2.36,7.51,0.24,42.92,1.4,44.21,2.47,3.96,0.93,3.29,-0.23,37.71,8.05,15.52,1.88,19.31,-0.99,0,0,0.52,0.5,13.76,0.1,37.83,0.23,21.33,-3.21,17.36,0.77,2.94,0.23,7.58,0.09,19.09,-0.53,50.34,-3.24,3.74,0,11.98,0.89,-0.09,1.31,0.1 27/06/2016 9:30:00 PM,0.02,0.04,0.17,0.04,0.21,0,1.89,-0.13,10.23,0.7,0.86,-0.19,0.39,5.06,1.2,20.87,-0.8,8.29,0.83,3.75,0.14,20.46,0.06,13.19,-0.26,10.17,0.71,8.43,0.7,15.55,0.75,10.69,-0.11,,,24.04,1.86,22.81,3.33,13.69,1.22,10.4,1.68,11.26,2.34,14.2,1.43,25.41,1.64,21.48,1.76,9.07,0.84,4.34,0.57,15.5,-0.93,12.41,2.21,6.82,0.15,40.05,1.24,41.37,1.61,3.77,0.89,3.02,-0.22,36.25,7.9,15.07,1.68,17.61,-1.07,0,0,0.52,0.5,13.3,0.06,36.27,1.07,20.45,-3.41,16.65,0.78,2.92,0.15,7.11,0,18,-0.54,47.36,-3.81,3.44,0,12.03,0.81,-0.09,1.23,0.1 27/06/2016 10:00:00 PM,0.02,0.04,0.18,0.03,0.2,0,1.79,-0.13,9.54,0.69,0.78,-0.15,0.37,4.8,1.15,18.92,-0.93,7.58,0.97,3.41,0.11,18.46,-0.12,11.74,-0.39,9.17,0.56,7.81,0.66,14.13,0.61,9.32,-0.27,,,21.72,1.54,20.91,2.48,12.42,1.02,9.77,1.6,10.56,2.28,12.95,1.24,23.23,1.32,19.73,1.57,8.21,0.78,4.01,0.54,13.76,-1.05,11.39,2.09,6.01,0.01,36.57,0.87,37.45,0.52,3.51,0.82,2.74,-0.24,34.82,7.78,14.75,1.84,15.71,-1.09,0,0,0.52,0.5,12.47,-0.06,33.45,2.39,19.13,-3.66,15.13,0.88,2.79,0.13,6.52,0.1,16.52,-0.66,43.02,-4.67,3.18,0,11.86,0.75,-0.08,1.16,0.1 27/06/2016 10:30:00 PM,0.02,0.04,0.15,0.04,0.2,0,1.66,-0.14,8.81,0.69,0.85,-0.18,0.37,4.41,1.09,17.06,-1.21,6.87,1.13,3.1,0.1,16.7,-0.33,10.18,-0.48,8.25,0.45,7.29,0.64,12.75,0.52,8.21,-0.35,,,19.04,1.13,19.41,2.27,11.09,0.8,8.96,1.34,10.16,2.18,11.8,1.16,21.03,1.03,17.86,1.28,7.23,0.64,3.71,0.52,11.93,-1.17,10.71,2.16,5.34,-0.09,33.47,0.72,34.84,-0.07,3.37,0.75,2.49,-0.23,33.63,7.68,14.36,1.95,13.75,-1.21,0,0,0.52,0.5,11.56,-0.19,30.93,3.04,17.96,-3.87,13.76,1.03,2.46,-0.01,5.93,0.1,15.14,-0.76,39.17,-5.34,2.87,0,11.77,0.68,-0.08,1.14,0.11 27/06/2016 11:00:00 PM,0.02,0.04,0.15,0.04,0.2,0,1.56,-0.16,8.03,0.64,0.81,-0.16,0.36,3.86,0.62,15.45,-1.4,6.55,0.97,2.95,0.09,14.98,-0.46,8.96,-0.56,7.31,0.39,6.57,0.51,10.92,0.39,7.17,-0.42,,,16.81,0.87,17.78,2.04,10.47,0.83,8.2,1.22,9.6,2.07,10.8,1.08,18.71,0.82,16.18,1.13,6.53,0.59,3.5,0.51,10.43,-1.26,9.67,1.95,4.73,-0.13,30.49,0.45,32.36,-0.38,3.24,0.73,2.3,-0.24,32.41,7.48,13.15,1.72,12.15,-1.3,0,0,0.19,0.5,10.54,-0.21,28.59,3.56,16.41,-4.09,12.52,1.11,2.43,0.01,5.55,0.1,13.69,-0.87,35.68,-5.57,2.62,0,11.64,0.68,-0.08,1.16,0.12 27/06/2016 11:30:00 PM,0.02,0.04,0.15,0.03,0.2,0,1.48,-0.16,7.55,0.66,0.78,-0.15,0.36,3.7,0.61,14.43,-1.47,6.2,0.93,2.79,0.05,13.57,-0.61,8.02,-0.59,6.82,0.39,6.33,0.53,9.83,0.3,6.39,-0.44,,,15.06,0.67,16.47,2,10.06,0.85,7.84,1.16,9.14,2.01,10.17,1.01,17.29,0.71,14.99,1.05,5.98,0.56,3.16,0.46,9.32,-1.29,9.22,1.94,4.36,-0.14,28.46,0.39,30.7,-0.51,3.22,0.77,2.17,-0.22,31.54,7.23,12.7,1.71,11.09,-1.31,0,0,0.14,0.5,10.17,-0.23,27.19,3.61,14.98,-4.3,11.64,1.24,2.29,0,5.13,0.1,12.65,-0.91,33.69,-5.64,2.49,0,11.15,0.68,-0.08,1.1,0.1 28/06/2016 12:00:00 AM,0.03,0.04,0.14,0.04,0.2,0,1.41,-0.16,7.13,0.65,0.81,-0.18,0.35,3.63,0.63,13.38,-1.56,5.99,0.93,2.72,0.08,12.77,-0.64,7.28,-0.64,6.39,0.43,6.09,0.52,9.28,0.25,5.88,-0.48,,,13.78,0.55,15.39,1.86,9.56,0.91,7.63,1.12,8.9,1.93,9.64,1,16.16,0.61,14.11,0.96,5.56,0.56,2.98,0.45,8.52,-1.28,8.82,1.95,3.89,-0.17,26.66,0.28,29.46,-0.71,3.09,0.72,2.05,-0.21,30.73,7.12,12.09,1.51,10.37,-1.31,0,0,0.15,0.5,9.6,-0.27,25.74,3.71,14.13,-4.44,11.11,1.25,2.22,0.01,4.88,0.1,11.85,-0.91,31.93,-5.83,2.33,0,11.21,0.69,-0.08,1.1,0.1 28/06/2016 12:30:00 AM,0.02,0.04,0.13,0.05,0.2,0,1.37,-0.17,6.8,0.62,0.78,-0.16,0.36,3.56,0.63,12.89,-1.68,5.73,0.99,2.65,0.06,12.12,-0.69,6.9,-0.65,6.05,0.4,6.08,0.55,8.95,0.24,5.51,-0.5,,,12.84,0.43,14.95,1.9,9.1,0.84,7.49,1.12,8.8,1.95,9.23,0.97,15.51,0.54,13.51,0.92,5.35,0.52,2.87,0.43,7.99,-1.3,8.63,2.04,3.54,-0.13,25.91,0.27,27.84,-1.28,3.07,0.74,1.96,-0.22,30.41,7.21,11.99,1.39,9.89,-1.28,0,0,0.14,0.5,9.31,-0.25,24.32,4.18,13.53,-4.42,10.73,1.27,2.25,0.03,4.7,0.1,11.23,-0.94,30.93,-5.86,2.23,0,11.09,0.65,-0.08,1.1,0.1 28/06/2016 1:00:00 AM,0.02,0.04,0.13,0.05,0.2,0,1.31,-0.18,6.66,0.64,0.77,-0.16,0.36,3.52,0.65,12.43,-1.68,5.5,1.1,2.6,0.07,11.88,-0.51,6.85,-0.66,5.9,0.38,5.9,0.48,8.5,0.17,5.29,-0.53,,,12.3,0.4,15.21,1.91,8.69,0.78,7.14,1.06,8.56,1.91,8.95,0.95,14.92,0.54,13.11,0.91,5.13,0.54,2.72,0.39,7.63,-1.3,8.8,2.22,3.43,-0.13,25.13,0.24,27.27,-1.31,3,0.74,1.87,-0.22,30.07,7.1,11.79,1.23,9.5,-1.36,0,0,0.14,0.5,8.79,-0.06,23.95,4.26,13.15,-4.43,10.55,1.27,2.13,-0.04,4.56,0.1,10.83,-0.97,30.6,-5.93,2.25,0,11.3,0.65,-0.08,1.1,0.1 28/06/2016 1:30:00 AM,0.02,0.05,0.13,0.04,0.2,0,1.32,-0.17,6.93,0.79,0.79,-0.18,0.35,3.47,0.53,12.24,-1.67,5.46,1.13,2.59,0.09,11.63,-0.52,6.7,-0.63,5.65,0.37,5.89,0.48,8.08,0.11,5.29,-0.51,,,11.86,0.37,15.09,1.92,8.68,0.81,7.33,1.25,8.37,1.85,8.81,0.96,14.61,0.53,12.55,0.83,4.89,0.48,2.64,0.37,7.32,-1.29,8.59,2.23,3.36,-0.1,24.71,0.21,26.81,-1.39,3,0.7,1.79,-0.21,29.98,7.12,11.96,1.36,9.39,-1.33,0,0,0.14,0.5,7.92,0.23,23.8,4.28,12.9,-4.51,10.38,1.31,2.19,0.03,4.5,0,10.64,-0.98,29.33,-6.16,2.1,0,11.15,0.64,-0.08,1.07,0.09 28/06/2016 2:00:00 AM,0.02,0.05,0.12,0.05,0.16,0,1.33,-0.17,7.02,0.88,0.76,-0.16,0.37,3.47,0.52,11.96,-1.67,5.54,0.92,2.56,0.06,11.36,-0.63,6.54,-0.63,5.73,0.38,5.88,0.52,8.04,0.13,5.2,-0.51,,,11.64,0.36,14.52,1.96,8.25,0.71,7.08,1.17,8.37,1.84,8.73,0.98,14.16,0.5,12.44,0.82,4.87,0.48,2.54,0.32,7.26,-1.27,8.4,2.21,3.27,-0.14,24.49,0.23,26.16,-1.62,2.95,0.7,1.72,-0.21,30.15,7.14,11.34,1.09,9.3,-1.41,0,0,0.14,0.5,7.98,0.34,23.26,4.48,12.58,-4.63,10.32,1.3,2.12,-0.03,4.46,0,10.7,-0.91,28.74,-6.32,2.11,0,11.6,0.65,-0.08,0.86,0.09 28/06/2016 2:30:00 AM,0.02,0.05,0.14,0.04,0.13,0,1.31,-0.17,6.87,0.87,0.76,-0.15,0.35,3.42,0.64,11.89,-1.7,5.53,0.9,2.53,0.04,11.18,-0.65,6.51,-0.66,5.7,0.43,5.87,0.53,7.88,0.08,5.11,-0.52,,,11.47,0.38,14.9,2.07,8.51,0.7,7.01,1.19,8.4,1.89,8.68,1,13.88,0.46,12.39,0.83,4.84,0.47,2.47,0.32,7.18,-1.3,8.3,2.17,3.21,-0.14,24.54,0.29,26.47,-1.53,2.92,0.69,1.72,-0.22,30.57,7.21,10.62,1.14,9.4,-1.4,0,0,0.14,0.5,8.01,0.33,23.1,4.58,12.58,-4.59,10.22,1.3,2.12,-0.04,4.41,0,10.75,-0.92,28.99,-6.15,2.06,0,11.48,0.67,-0.07,0.84,0.07 28/06/2016 3:00:00 AM,0.03,0.05,0.13,0.04,0.13,0,1.28,-0.18,6.93,0.88,0.79,-0.18,0.35,3.46,0.62,12,-1.63,5.4,1.14,2.55,0.03,10.96,-0.65,6.51,-0.65,5.75,0.41,6.19,0.61,7.88,0.08,5.12,-0.5,,,11.49,0.38,15.13,2.07,8.25,0.7,7.2,1.28,8.43,1.96,8.61,1.04,13.87,0.47,12.41,0.91,4.8,0.5,2.49,0.32,7.19,-1.28,8.14,2.1,3.35,-0.13,24.46,0.24,27.15,-1.07,2.91,0.7,1.7,-0.21,30.5,7.29,10.69,1.31,9.35,-1.43,0,0,0.15,0.5,7.91,0.33,23.31,4.6,12.4,-4.57,10.47,1.21,2.07,-0.08,4.42,0,10.73,-0.92,28.82,-6.09,2.01,0,11.45,0.68,-0.07,0.96,0.16 28/06/2016 3:30:00 AM,0.03,0.05,0.13,0.05,0.13,0,1.31,-0.17,6.94,0.85,0.76,-0.15,0.35,3.5,0.62,12.12,-1.58,5.34,1.16,2.49,0.02,11.11,-0.66,6.35,-0.67,5.74,0.41,6.26,0.69,7.96,0.08,5.06,-0.51,,,11.57,0.44,15.06,2.1,8.57,0.81,7.24,1.31,8.57,1.95,8.63,1.04,13.75,0.47,12.38,0.86,4.83,0.52,2.45,0.32,7.76,-1.28,8.26,2.12,3.35,-0.09,24.28,0.26,27.17,-1.12,2.85,0.69,1.72,-0.21,30.48,7.26,11.42,1.43,9.37,-1.4,0,0,0.14,0.5,7.97,0.34,23.52,4.46,12.35,-4.58,10.52,1.18,2.01,-0.11,4.64,0,10.69,-0.91,28.93,-6.12,2.03,0,11.14,0.66,-0.07,1,0.17 28/06/2016 4:00:00 AM,0.02,0.05,0.14,0.04,0.13,0,1.35,-0.17,7.04,0.85,0.74,-0.16,0.35,3.51,0.61,12.32,-1.57,5.43,1.14,2.7,0.06,11.36,-0.66,6.5,-0.68,6.26,0.47,6.37,0.67,7.99,0.09,5.14,-0.54,,,11.77,0.45,14.91,2.17,8.51,0.75,6.87,1.12,8.92,1.98,8.86,1.14,13.85,0.46,12.64,0.9,4.84,0.52,2.61,0.36,7.58,-1.29,8.35,2.17,3.34,-0.11,24.5,0.29,27.19,-1.3,2.95,0.68,1.76,-0.15,30.01,7.12,12.02,1.92,9.58,-1.35,0,0,0.14,0.5,8.01,0.22,24.04,4.4,12.75,-4.47,10.82,1.1,2.03,-0.08,4.61,0,10.92,-0.93,29.43,-5.89,2.06,0,11.33,0.69,-0.07,1,0.17 28/06/2016 4:30:00 AM,0.02,0.04,0.13,0.05,0.16,0,1.37,-0.17,7.35,0.88,0.78,-0.17,0.35,3.62,0.55,12.87,-1.48,5.54,1.13,2.64,0.09,11.87,-0.68,6.68,-0.66,6.53,0.62,6.33,0.68,8.35,0.14,5.33,-0.52,,,12.14,0.5,15.29,2.38,8.44,0.66,7.11,1.3,9.68,2.22,9.17,1.28,13.9,0.45,12.8,0.98,5.03,0.5,2.65,0.37,7.87,-1.3,8.69,2.16,3.45,-0.1,24.82,0.3,28.03,-0.96,2.99,0.7,1.87,-0.1,30.37,7.05,12.01,2.07,9.87,-1.33,0,0,0.15,0.5,8.19,0.45,24.64,4.37,12.93,-4.42,11.5,1.01,2.08,-0.09,4.66,0.04,11.27,-0.88,30.14,-5.74,2.06,0,11.19,0.73,-0.08,1,0.17 28/06/2016 5:00:00 AM,0.02,0.05,0.13,0.05,0.19,0,1.48,-0.13,7.87,0.89,0.77,-0.16,0.36,3.68,0.56,13.74,-1.42,5.83,1.02,2.73,0.1,13.05,-0.54,7.33,-0.63,6.88,0.71,7.08,0.87,8.98,0.23,5.68,-0.48,,,13.23,0.76,16.98,3.23,8.95,0.71,8.14,1.57,10.52,2.4,9.65,1.36,14.45,0.51,14.06,1.26,5.44,0.61,2.84,0.38,8.48,-1.28,9.21,2.2,3.82,-0.08,26.3,0.45,29.49,-0.5,3.26,0.88,2.1,-0.02,31.22,7.4,12.95,2.5,10.48,-1.37,0,0,0.15,0.5,8.67,0.42,26.05,4.14,13.73,-4.21,12.16,0.88,2.19,-0.09,5.12,0.1,11.65,-0.89,31.81,-5.34,2.19,0,11.14,0.74,-0.07,1,0.17 28/06/2016 5:30:00 AM,0.02,0.04,0.13,0.05,0.2,0,1.68,-0.08,8.54,0.9,0.76,-0.16,0.36,3.77,0.53,15.27,-1.29,6.34,0.81,2.9,0.13,14.46,-0.46,8.65,-0.58,7.57,0.85,7.63,0.92,9.72,0.26,6.21,-0.47,,,14.52,0.87,18.06,3.48,9.27,0.66,8.74,1.78,12.34,2.85,10.34,1.37,15.42,0.61,15.01,1.52,6.15,0.68,3.11,0.43,9.7,-1.19,9.81,2.14,4.26,0,28.48,0.83,31.67,0.39,3.54,0.98,2.27,0.07,32.34,7.74,13.72,2.83,11.46,-1.3,0,0,0.14,0.5,9.7,0.58,28.11,3.43,14.88,-3.8,13.18,0.85,2.34,-0.03,5.75,0.1,12.51,-0.83,34.45,-4.9,2.32,0,11.04,0.74,-0.07,1,0.17 28/06/2016 6:00:00 AM,0.02,0.04,0.14,0.05,0.23,0,1.81,-0.09,9.6,0.92,0.82,-0.18,0.38,4.39,0.92,17.95,-0.93,6.93,0.94,3.22,0.21,17.42,-0.09,10.47,-0.45,8.74,1.04,8.6,1.01,11.59,0.47,7.79,-0.35,,,17.25,1.26,21.37,3.08,10.71,0.85,9.91,2.2,13.97,3.23,11.94,1.73,17.02,0.81,17.09,1.79,7.34,0.82,3.44,0.47,11.68,-1.01,11.09,2.35,5.21,0.17,31.9,1.43,36.1,1.74,4.03,1.13,2.6,0.16,34.35,8.51,14.55,2.92,12.71,-1.08,0,0,0.14,0.5,11.84,0.93,32.17,2.16,18.09,-2.72,14.67,0.67,2.47,0.01,6.47,0.17,14.29,-0.65,41.12,-3.78,2.54,0,11.28,0.72,-0.07,1,0.17 28/06/2016 6:30:00 AM,0.02,0.04,0.15,0.04,0.23,0,1.95,-0.06,10.68,0.9,0.81,-0.16,0.41,4.5,1.26,20.6,-0.62,7.9,0.93,3.54,0.26,20.69,0.22,12.96,-0.31,10.31,1.12,10.03,1.15,13.88,0.68,9.82,-0.25,,,21.09,1.81,24.48,3.47,12.23,0.98,11.29,2.5,15.75,3.66,13.84,2.05,20.21,1.22,19.98,2.25,9.02,0.96,3.76,0.5,15.3,-0.57,12.28,2.44,6.51,0.24,36.53,2.16,40.78,3.1,4.64,1.33,2.97,0.17,36.81,8.79,15.58,3.51,15.67,-0.63,0,0,0.14,0.5,12.93,1.15,36.42,0.33,20.4,-2.1,18.24,0.26,2.73,0.12,7.37,0.54,16.7,-0.37,47.53,-2.85,2.79,0,11.39,0.76,-0.07,1,0.17 28/06/2016 7:00:00 AM,0.02,0.04,0.17,0.04,0.22,0,2.05,-0.08,11.43,0.91,0.82,-0.17,0.44,4.44,1.21,22.57,-0.33,9.28,0.47,3.89,0.31,23.31,0.61,14.72,-0.23,12.41,1.36,10.92,1.32,17.05,1.16,11.6,-0.11,,,24.82,2.24,28.7,4.47,13.34,1.06,13.12,3.28,18.29,4.56,15.91,2.25,24.82,1.87,24.43,3.18,10.28,1.14,4.19,0.55,18.46,-0.22,13.51,2.77,7.76,0.4,42.98,3.4,47.08,5.15,5.64,1.69,3.25,0.15,39.62,9.42,17.22,3.94,19.25,-0.3,0,0,0.42,0.54,14.07,1.3,41.67,-0.54,23.7,-1.06,21.45,-0.2,2.87,0.19,8.46,0.69,20.08,0.07,55.21,-1.46,3.19,0,11.3,0.78,-0.07,1.07,0.15 28/06/2016 7:30:00 AM,0.02,0.04,0.2,0.04,0.22,0,2.13,-0.05,11.71,0.9,0.89,-0.2,0.44,4.48,1.1,23.58,-0.05,10.11,0.5,4.26,0.36,24.09,0.83,15.44,-0.15,13.46,1.48,11.2,1.45,18.81,1.49,12.57,0.06,,,26.82,2.84,31.47,4.92,14.14,1.12,14.25,3.56,20.3,5.14,17.09,2.5,26.94,2.12,26.98,3.63,10.64,1.16,4.63,0.72,19.62,-0.1,14.24,2.92,8.61,0.54,47.98,4.76,51.26,6.49,6.27,1.97,3.48,0.15,41.88,10.21,17.76,4.12,21.35,0,0,0,0.52,0.9,14.88,1.35,45.3,-2.66,26.16,-0.62,22.84,-0.45,3.01,0.21,8.91,0.82,22.98,0.81,60.22,-0.53,3.57,0,11.45,0.78,-0.07,1.34,0.16 28/06/2016 8:00:00 AM,0.02,0.04,0.2,0.04,0.2,0,2.15,-0.04,11.76,0.82,0.84,-0.17,0.45,4.5,1.22,23.32,-0.08,10.54,0.32,4.51,0.4,23.47,0.79,14.7,-0.19,13.64,1.5,10.93,1.5,18.54,1.45,12.17,0.07,,,27.08,3.17,32.19,5.73,14.25,1.2,15.56,4.08,22,5.54,17.57,2.73,26.78,2.19,28,3.94,10.32,1.16,4.74,0.73,18.94,-0.08,14.49,2.98,8.57,0.57,49.01,5.34,51.94,6.98,6.57,2.03,3.36,0.05,42.3,10.44,17.73,4.06,21.31,1.56,0,0,0.52,0.9,15.14,1.59,44.53,-2.63,27.75,-0.25,22.47,-0.57,2.95,0.21,9.33,0.8,23.33,1.08,59.48,-0.36,3.71,0,11.21,0.8,-0.08,1.36,0.16 28/06/2016 8:30:00 AM,0.02,0.04,0.21,0.03,0.22,0,2.16,-0.02,11.08,0.65,0.84,-0.17,0.47,4.32,1.28,22.49,-0.11,10.07,0.26,4.57,0.42,21.49,0.67,13.15,-0.3,13.24,1.51,10.68,1.6,17.23,1.25,11.19,0.03,,,25.91,3.3,31.56,5.44,13.81,1.25,15.78,4.39,22.53,5.83,17.14,2.75,25.26,2.1,27.34,4.02,9.65,1.11,4.66,0.74,17.63,-0.15,14.67,3.14,8.08,0.57,46.95,5.59,49.51,6.96,7.45,2.29,3.08,-0.02,41.51,10.6,17.32,3.97,19.82,2.09,0,0,0.52,0.9,14.32,1.31,41.58,-1.88,27.48,-0.13,21.99,-0.88,2.81,0.21,9.23,0.9,21.6,0.91,56.34,-0.4,3.69,0,11.45,0.79,-0.07,1.33,0.11 28/06/2016 9:00:00 AM,0.02,0.04,0.2,0.03,0.25,0,2.12,0,10.9,0.69,0.88,-0.19,0.44,4.27,1.35,21.11,-0.32,9.58,0.26,4.32,0.37,20.92,0.66,12.13,-0.33,12.93,1.57,10.3,1.62,16.3,1.28,10.34,0.03,,,25.2,3.23,31.43,5.55,13.07,1.14,15.63,4.44,22.84,5.94,17.05,2.82,24.16,2.1,27.43,4.05,9.31,1.12,4.71,0.78,16.98,-0.13,14.47,3.18,7.71,0.55,43.63,5.15,46.98,6.76,7.44,2.37,2.93,-0.02,40.19,10.66,17.09,4,17.81,1.97,0,0,0.52,0.9,13.22,1.14,38.87,-0.73,26.39,-0.42,19.28,-0.75,2.81,0.25,8.71,0.92,19.67,0.92,52.63,-0.4,3.73,0,11.5,0.77,-0.07,1.34,0.12 28/06/2016 9:30:00 AM,0.02,0.04,0.2,0.03,0.24,0,2.02,-0.02,10.47,0.76,0.87,-0.18,0.44,4.3,1.1,20.19,-0.38,8.99,0.45,4.26,0.36,19.68,0.45,11.62,-0.36,12.73,1.57,9.97,1.6,15.25,1.16,9.97,0.01,,,24.69,3.28,31.62,6.13,12.28,1.01,15.49,4.29,22.95,5.86,16.84,2.86,23.77,2.27,26.99,4.05,8.93,1.08,4.57,0.77,15.71,-0.27,14.14,3.24,7.37,0.49,42.28,4.96,44.22,6.26,7.48,2.29,2.84,0.04,37.44,10.05,16.6,3.77,16.22,1.6,0,0,0.52,0.71,12.75,1.98,35.26,0.14,25.17,-0.39,16.67,-0.4,2.74,0.3,8.22,1.06,17.91,0.56,50.03,-0.25,3.74,0,11.42,0.77,-0.07,1.34,0.12 28/06/2016 10:00:00 AM,0.02,0.04,0.21,0.03,0.26,0,1.9,0,9.69,0.8,0.84,-0.18,0.44,4.73,0.97,19.32,-0.37,8.62,0.22,3.85,0.29,18.61,0.45,11.32,-0.29,12.51,1.53,9.42,1.46,14.64,1.11,9.39,-0.04,,,22.78,3.11,31.07,5.7,11.58,0.92,15.13,3.92,22.7,5.62,16.37,2.74,23.02,2.11,26.53,4.09,8.55,1.13,4.33,0.84,14.62,-0.47,13.67,3.22,7.17,0.52,40.46,4.51,41.92,6.01,7.41,2.14,2.63,0.01,35.97,9.85,16.31,4,14.43,1.57,0,0,0.52,0.87,12,2.28,32.5,0.05,23.73,-0.56,15.22,-0.38,2.63,0.32,7.65,0.9,16.47,0.6,47.14,-0.39,3.58,0,11.18,0.77,-0.07,1.34,0.12 28/06/2016 10:30:00 AM,0.02,0.04,0.19,0.03,0.21,0,1.85,0,9.28,0.83,0.87,-0.19,0.41,4.54,1.13,18.61,-0.34,9.25,0.05,2.53,0.27,17.25,0.39,10.98,-0.24,12.08,1.51,9.12,1.38,13.86,1.03,8.86,-0.04,,,21.17,2.9,29.73,5.54,10.94,0.91,15.25,4.12,22.58,5.71,15.84,2.79,22.49,2.19,25.92,4.12,7.57,1.07,4.06,0.79,13.79,-0.46,12.89,3.22,6.85,0.49,38.77,5.06,39.86,5.54,7.43,2.27,2.48,0.03,35.46,10.25,15.65,3.93,13.5,1.74,0,0,0.52,0.9,11.31,2.13,31.35,0,22.96,-0.6,14.29,-0.47,2.44,0.27,7.05,0.78,15.43,0.7,43.98,-0.48,3.59,0.27,11.45,0.74,-0.07,1.4,0.21 28/06/2016 11:00:00 AM,0.02,0.04,0.19,0.03,0.19,0,1.77,-0.01,9.08,0.85,0.85,-0.18,0.43,4.41,1.1,17.75,-0.48,8.98,0.11,2.37,0.29,16.73,0.3,10.36,-0.25,11.8,1.52,9.03,1.38,13.13,0.99,8.62,-0.03,,,20.63,2.87,28.63,5.21,10.87,1.05,15.07,4.32,22.05,5.59,15.37,2.76,21.29,2.03,25.39,4.09,7.22,1.03,4.03,0.73,13.6,-0.25,12.37,3.05,6.61,0.52,36.26,4.9,38.94,5.7,7.14,2.22,2.31,0.05,34.86,10.17,15.21,3.85,12.7,1.6,0,0,0.52,0.9,10.89,2.09,30.35,0,22.38,-0.53,13.54,-0.34,2.41,0.26,6.96,0.95,14.46,0.69,41.87,-0.57,3.5,0.34,11.73,0.73,-0.07,1.35,0.16 28/06/2016 11:30:00 AM,0.02,0.04,0.19,0.02,0.18,0,1.71,-0.01,8.69,0.86,0.83,-0.18,0.42,4.29,1.09,17.69,-0.45,8.86,0.15,2.37,0.31,15.94,0.3,10.23,-0.23,11.53,1.56,9.15,1.5,12.53,0.95,8.42,-0.05,,,20.34,2.79,28.3,5.32,10.58,0.98,14.86,4.3,21.7,5.58,15.43,2.75,21.12,2.04,25.34,4.09,6.84,1.03,3.78,0.73,13.34,-0.21,11.87,2.99,6.54,0.51,34.3,4.89,37.87,5.35,7.16,2.23,2.21,0.03,34.53,10.27,16.2,4.12,12.2,1.52,0,0,0.52,0.9,9.92,1.68,29.95,0,21.94,-0.57,13.14,-0.3,2.44,0.29,6.86,0.98,14.3,0.64,41.31,-0.5,3.51,0.29,11.64,0.71,-0.07,1.35,0.17 28/06/2016 12:00:00 PM,0.02,0.04,0.18,0.03,0.19,0,1.72,-0.03,8.65,0.89,0.88,-0.2,0.37,4.25,1.13,17.51,-0.46,8.42,0.16,2.25,0.25,15.14,0.23,9.85,-0.2,10.91,1.51,8.83,1.5,11.53,0.89,7.52,-0.14,,,18.75,2.5,27.56,5.36,10,0.92,14.2,4.02,21.7,5.82,14.8,2.77,19.88,2.01,23.97,4.05,5.92,1.03,3.86,0.76,12.31,-0.25,11.53,3.03,6.06,0.47,33.43,4.35,36.32,4.79,6.74,2.14,2.3,0.03,33.49,10.04,15.44,4,12.25,1.27,0,0,0.52,0.9,10.18,1.78,29.35,0.05,21.59,-0.68,12.79,0.01,2.52,0.32,7,0.9,13.88,0.48,40.95,-0.48,3.37,0.22,11.58,0.72,-0.08,1.3,0.17 28/06/2016 12:30:00 PM,0.02,0.04,0.18,0.02,0.2,0,1.63,-0.05,8.26,0.91,0.83,-0.18,0.39,4.19,1.05,16.33,-0.55,8.14,0.21,2.29,0.28,13.52,0.07,8.19,-0.26,10.14,1.47,7.83,1.31,10.27,0.68,6.44,-0.21,,,17.06,2.32,26.19,5.28,9.83,0.91,14.02,4.26,20.9,5.46,13.91,2.6,17.93,1.69,23.18,3.88,5.59,0.92,3.84,0.76,10.54,-0.3,11.65,3.19,5.26,0.37,33.06,4.32,34.63,4.26,6.89,2.1,2.21,0.01,33.03,9.97,15.4,3.48,12.15,1.24,0,0,0.45,0.5,10.11,1.98,27.61,1.28,21.07,-1.17,12.61,0.01,2.39,0.28,6.77,0.9,13.3,-0.03,39.95,-0.84,3.34,0.25,11.61,0.7,-0.08,1.24,0.18 28/06/2016 1:00:00 PM,0.02,0.05,0.18,0.02,0.19,0,1.58,-0.02,8.07,0.96,0.83,-0.19,0.38,4.25,1.04,14.62,-0.72,8.18,0.31,2.12,0.25,13.05,0.22,7.15,-0.38,9.81,1.45,7.42,1.23,9.88,0.61,5.87,-0.22,,,16.22,2.2,25.49,5.37,9.74,0.93,13.83,4.3,20.61,5.33,13.46,2.45,17.78,1.62,22.29,3.68,5.6,0.92,3.63,0.69,9.99,-0.34,11.52,3.17,4.97,0.38,32.08,4.35,34.86,4.81,7.1,2.19,2.17,0.04,33.52,10.17,15.23,3.99,12.17,1.58,0,0,0.14,0.59,9.61,1.75,26.97,0.32,20.68,-0.88,12.63,-0.28,2.38,0.32,6.56,0.76,12.76,0.32,38.47,-1.18,3.36,0.28,11.33,0.66,-0.08,1.26,0.19 28/06/2016 1:30:00 PM,0.02,0.04,0.19,0.02,0.21,0,1.59,0,7.54,0.92,0.86,-0.2,0.38,4.16,1,14.05,-0.77,8.77,0.1,2,0.29,13.44,0.23,7.61,-0.3,9.98,1.44,7.63,1.24,10.21,0.66,6.22,-0.21,,,16.14,2.23,25.71,5.39,9.41,1.01,13.9,4.3,20.47,5.27,13.3,2.43,17.64,1.65,22.42,3.66,5.32,0.89,3.33,0.65,9.91,-0.36,11.33,3.2,4.95,0.37,31.99,4.57,34.36,4.43,6.76,2.03,2.14,0.07,34.03,10.11,15.03,3.91,11.26,1.4,0,0,0.14,0.9,8.93,1.39,26.97,0,20.18,-0.7,12.66,-0.26,2.45,0.38,6.51,0.9,12.47,0.31,37.6,-1.39,3.4,0.19,11.33,0.65,-0.07,1.25,0.18 28/06/2016 2:00:00 PM,0.02,0.04,0.19,0.03,0.22,0,1.63,-0.01,7.51,0.92,0.82,-0.18,0.4,4.16,1.06,14.3,-0.73,8.54,0.32,1.98,0.3,13.82,0.23,7.89,-0.26,10.2,1.7,7.72,1.32,10.61,0.68,6.54,-0.23,,,16.29,2.14,25.62,5.41,9.48,0.88,13.76,4.25,20.32,5.24,13.12,2.4,18.26,1.58,22.42,3.56,5.55,0.9,3.5,0.68,10.4,-0.39,11.62,3.27,4.92,0.37,32.71,4.75,34.19,4.25,6.64,2.11,2.39,0.11,34.22,10.27,15.64,4,11.47,1.56,0,0,0.15,0.9,10.1,1.91,26.91,0.03,20.07,-0.76,12.66,-0.09,2.43,0.32,6.67,0.9,12.87,0.29,38.35,-1.31,3.33,0,11.39,0.69,-0.07,1.24,0.19 28/06/2016 2:30:00 PM,0.02,0.04,0.2,0.03,0.2,0,1.66,-0.02,7.66,0.96,0.83,-0.18,0.36,4.18,1.19,14.25,-0.81,8.18,0.51,1.89,0.28,13.62,0.06,7.66,-0.28,9.8,1.51,7.5,1.21,10.42,0.67,6.41,-0.25,,,17.2,2.19,25.49,5.4,9.79,0.91,13.25,4.05,20.29,5.19,13.36,2.47,18.51,1.56,22.19,3.51,5.76,0.91,3.54,0.66,10.28,-0.33,11.58,3.2,4.97,0.39,34.52,4.81,34.96,4.54,6.76,2.11,2.54,0.16,33.69,10.33,16.12,4.43,11.6,1.89,0,0,0.14,0.9,9.98,1.95,27.09,1.2,19.89,-1.11,13.25,-0.07,2.51,0.4,6.67,1.02,12.9,0.18,38.62,-1.11,3.35,0.01,11.72,0.68,-0.07,1.19,0.16 28/06/2016 3:00:00 PM,0.02,0.05,0.18,0.03,0.2,0,1.63,-0.04,8.52,1.19,0.88,-0.2,0.37,4.2,1.11,14.83,-0.7,8.4,0.12,1.98,0.28,13.45,-0.1,8.29,-0.28,10.09,1.55,7.54,1.19,10.73,0.6,7.07,-0.22,,,17.78,2.3,25.54,5.29,10,0.97,13,3.91,19.82,5.13,13.41,2.46,18.81,1.63,23.04,3.66,6.17,0.92,3.69,0.67,10.84,-0.36,11.84,3.13,5.12,0.33,34.36,4.54,36.55,4.44,6.66,2.07,2.59,0.26,34.57,10.06,16.14,4.45,13,2,0,0,0.15,0.9,10.17,1.85,27.41,0.22,19.81,-1.36,12.72,-0.02,2.52,0.42,6.73,0.96,12.87,0.1,37.78,-1.07,3.34,0.01,11.84,0.69,-0.07,1.19,0.14 28/06/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.24,0,1.7,0.01,9.28,1.23,0.85,-0.19,0.37,4.29,0.99,15.62,-0.78,8.81,0.15,2.11,0.27,14.92,-0.17,8.91,-0.38,10.1,1.39,7.76,1.13,11.03,0.59,7.34,-0.27,,,18.68,2.27,25.57,5.33,10.64,0.92,12.76,3.53,19.47,4.92,13.69,2.51,19.08,1.54,22.82,3.44,6.85,0.94,3.83,0.67,11.79,-0.44,12.15,3.11,5.44,0.32,34.56,4.26,37.91,4.63,6.35,1.95,2.73,0.23,35.77,10.3,16.45,4.62,13.69,1.83,0,0,0.15,0.9,10.76,1.71,28.38,1.18,19.83,-1.75,13.23,-0.03,2.49,0.35,6.97,0.9,13.31,0.18,38.54,-1.75,3.51,0,11.59,0.73,-0.07,1.2,0.11 28/06/2016 4:00:00 PM,0.02,0.04,0.18,0.03,0.25,0,1.86,0.02,10.02,1.24,0.86,-0.19,0.39,4.32,1.12,17.67,-0.64,9.5,0.25,2.18,0.26,17.08,-0.07,10.01,-0.37,10.44,1.27,7.96,1.08,12.52,0.81,8.14,-0.21,,,20.62,2.32,26.55,5.3,11.73,0.97,12.43,3.16,19.52,4.94,14.54,2.57,20.2,1.55,23.67,3.56,7.31,0.98,4.15,0.73,12.91,-0.42,12.67,3.02,6.08,0.36,36.79,4.12,38.85,4.31,5.94,1.86,2.95,0.22,36.11,9.97,16.93,4.71,14.83,1.98,0,0,0.5,0.51,11.14,1.2,30.76,0.05,20.49,-1.88,14.39,0.02,2.61,0.41,7.31,0.99,14.15,-0.01,41.09,-1.67,3.63,0,12.08,0.78,-0.07,1.27,0.13 28/06/2016 4:30:00 PM,0.02,0.04,0.18,0.03,0.25,0,1.98,0,10.88,1.22,0.9,-0.2,0.41,4.54,1.07,20.07,-0.48,9.34,0.38,3.37,0.36,18.98,-0.08,11.74,-0.28,11.52,1.31,8.57,1.01,14.22,0.97,9.55,-0.09,,,23.03,2.41,27.71,5.16,12.77,1.05,12.36,2.83,19.7,5.11,15.3,2.56,21.62,1.73,24.43,3.61,8.38,1.02,4.46,0.74,14.19,-0.4,13.4,2.91,6.81,0.37,39.93,3.32,42.11,4.27,6.27,1.78,3.1,0.09,37.65,9.87,16.95,3.95,17.1,1.6,0,0,0.83,0.5,12.4,0.4,33.34,0.52,21.71,-1.96,15.8,0.02,2.66,0.34,7.87,0.87,15.71,-0.34,45.72,-1.27,3.79,0,11.93,0.84,-0.07,1.32,0.1 28/06/2016 5:00:00 PM,0.02,0.04,0.19,0.03,0.23,0,2.21,-0.01,12.04,1.24,0.88,-0.18,0.42,5.15,1.03,23.31,-0.04,10.07,0.33,4.3,0.44,21.85,0.3,13.69,-0.16,12.33,1.4,9.48,1.1,16.05,1.19,11.13,0.06,,,25.43,2.68,28.35,5.12,14.16,1.3,12.54,2.67,19.02,5.12,16,2.53,24.16,1.94,25.63,3.57,9.9,1.18,4.89,0.71,15.57,-0.67,14.51,2.98,7.8,0.44,44.87,3.45,47.1,5.26,6.11,1.83,3.42,0.13,40.03,10.2,17.08,3.46,20.17,1.66,0,0,0.6,0.5,14.64,0.54,37.77,0,23.15,-1.94,17.73,0.26,2.88,0.37,8.9,0.93,18.22,-0.26,51.11,-1.09,4.04,0,11.51,0.81,-0.06,1.42,0.11 28/06/2016 5:30:00 PM,0.02,0.04,0.19,0.03,0.26,0,2.34,-0.01,12.86,1.27,0.91,-0.18,0.42,5.49,1.03,25.2,0.16,10.69,0.28,4.66,0.44,23.72,0.45,15.42,-0.04,12.8,1.34,9.67,1.05,17.56,1.29,12.18,0.1,,,26.83,2.73,28.56,4.51,14.68,1.29,12.2,2.44,17.73,4.65,16.38,2.34,25.9,1.98,25.54,3.23,10.84,1.25,5.07,0.68,17.28,-0.66,15.71,3.18,8.16,0.43,47.84,3.39,49.15,5.19,5.59,1.46,3.55,0.05,41.12,9.77,17.4,3.31,22.58,1.93,0,0,0.6,0.5,15.38,0.6,41.22,0,23.99,-2.13,19.19,0.35,3.11,0.31,9.57,0.99,19.94,-0.18,53.27,-1.8,4.17,0,11.68,0.81,-0.06,1.46,0.12 28/06/2016 6:00:00 PM,0.02,0.04,0.19,0.02,0.24,0,2.34,-0.04,12.61,1.11,0.93,-0.21,0.45,5.67,1.27,25.91,0.25,10.82,0.3,4.73,0.43,24.28,0.45,15.92,-0.04,12.57,1.2,9.64,0.92,17.96,1.27,12.45,0.08,,,27.11,2.63,28.1,3.92,14.69,1.21,11.68,2.22,14.71,3.57,16.21,2.23,26.98,1.97,24.79,2.83,11.16,1.24,5.08,0.68,17.67,-0.66,15.66,3.05,8.32,0.39,48.18,3.21,49.09,4.87,5.3,1.22,3.6,-0.02,41.11,9.29,17.2,2.87,22.29,1.76,0,0,0.6,0.5,15.26,0.55,42.17,-0.01,23.3,-2.58,19.23,0.45,3.2,0.29,9.46,0.73,19.9,-0.23,53.86,-2.18,4.15,0,11.68,0.82,-0.07,1.49,0.11 28/06/2016 6:30:00 PM,0.02,0.04,0.21,0.02,0.27,0,2.36,-0.04,11.98,0.87,0.89,-0.16,0.45,5.63,1.27,25.94,0.19,10.61,0.25,4.66,0.4,24.21,0.41,15.83,-0.03,12.33,1.15,9.22,0.8,17.86,1.25,12.43,0.06,,,26.71,2.52,27.45,3,14.61,1.19,11.18,1.94,13.59,3.04,16.23,2.11,26.81,1.87,24.11,2.45,10.98,1.2,5.12,0.72,17.76,-0.67,15.42,2.99,8.27,0.33,47.66,3.17,49.81,5.41,4.77,1.11,3.49,-0.08,40.59,9.22,16.37,2.76,22.23,1.82,0,0,0.6,0.5,14.5,0.57,41.82,0,23.1,-2.64,19.24,0.42,3.26,0.34,9.3,0.68,20.04,-0.24,53.99,-2.32,4.13,0,11.72,0.84,-0.06,1.48,0.1 28/06/2016 7:00:00 PM,0.02,0.04,0.22,0.02,0.24,0,2.32,-0.05,11.57,0.84,0.88,-0.17,0.44,5.47,1.27,24.74,-0.01,9.99,0.58,4.51,0.43,23.39,0.36,15.43,-0.08,11.78,0.98,8.65,0.71,17.11,1.08,12.16,0.03,,,25.88,2.42,26.08,2.91,14.72,1.31,10.77,1.81,12.75,2.75,16.01,2.07,26.29,1.81,23.63,2.34,10.58,1.11,4.98,0.7,17.49,-0.71,15,2.94,7.98,0.28,45.81,2.95,48.97,5.18,4.98,1.11,3.38,-0.08,39.62,9.02,16.24,2.65,21.61,1.8,0,0,0.6,0.5,14.03,1.04,40.75,0,22.3,-2.8,18.62,0.49,3.08,0.27,8.78,0.69,19.49,-0.28,52.27,-2.68,4.02,0,11.96,0.86,-0.07,1.38,0.09 28/06/2016 7:30:00 PM,0.02,0.04,0.19,0.03,0.25,0,2.25,-0.06,11.32,0.8,0.89,-0.18,0.43,5.38,1.26,23.57,-0.22,9.44,0.71,4.29,0.37,22.59,0.21,14.76,-0.15,11.23,0.86,8.74,0.78,16.6,1.02,11.74,-0.01,,,25.19,2.27,25.61,3.09,14.73,1.38,10.87,2,12.3,2.58,15.6,1.98,26.02,1.78,23.2,2.2,10.42,1.07,4.81,0.71,17,-0.73,14.46,2.89,7.74,0.29,43.95,2.38,47.58,4.85,4.85,1.11,3.33,-0.09,38.91,8.82,15.92,2.7,21.04,1.77,0,0,0.6,0.5,14.58,0.28,40.06,0,21.79,-2.89,18.09,0.51,3.07,0.29,8.42,0.62,18.93,-0.39,51.02,-2.83,3.91,0,12.06,0.84,-0.07,1.36,0.1 28/06/2016 8:00:00 PM,0.02,0.04,0.22,0.02,0.25,0,2.11,-0.08,10.98,0.77,0.86,-0.17,0.43,5.39,1.25,22.87,-0.45,9.25,0.5,4.12,0.32,21.97,0.09,14.27,-0.24,11,0.84,8.4,0.69,16.42,0.98,11.63,-0.02,,,24.57,2.17,25.34,3.27,14.28,1.27,10.67,2,11.99,2.54,15.08,1.83,26.15,1.73,23.24,2.14,10.19,1.03,4.7,0.64,16.53,-0.81,14.01,2.83,7.61,0.26,43.23,2,46.31,4.18,4.57,1,3.35,-0.15,38.24,8.59,16.47,2.6,20.42,1.6,0,0,0.6,0.5,13.9,0.17,38.63,0,21.02,-3.16,17.7,0.64,2.98,0.25,8.25,0.5,18.65,-0.43,49.82,-3.18,3.83,0,12.28,0.79,-0.07,1.32,0.11 28/06/2016 8:30:00 PM,0.02,0.04,0.22,0.02,0.24,0,1.96,-0.08,10.38,0.72,0.84,-0.16,0.4,5.21,0.98,21.67,-0.66,8.56,0.7,3.84,0.28,20.7,-0.05,13.34,-0.32,10.48,0.85,8.08,0.65,15.5,0.9,10.79,-0.11,,,23.51,1.95,23.64,3.58,13.5,1.19,10.29,1.89,11.57,2.43,14.41,1.66,25.38,1.69,22.09,1.99,9.52,0.95,4.39,0.61,15.69,-0.9,13.54,2.82,7.09,0.16,41.23,1.6,43.88,3.32,4.29,0.94,3.23,-0.17,37.47,8.36,15.99,2.5,18.83,1.3,0,0,0.6,0.5,13.02,0.46,36.7,0.69,20.07,-3.37,16.84,0.71,2.86,0.21,7.83,0.39,17.81,-0.51,47.34,-3.56,3.59,0,12.23,0.76,-0.07,1.25,0.13 28/06/2016 9:00:00 PM,0.02,0.04,0.22,0.02,0.2,0,1.85,-0.09,9.67,0.68,0.87,-0.19,0.4,5.02,1.08,20.14,-0.87,8.01,0.65,3.56,0.17,19.24,-0.21,12.49,-0.39,9.81,0.77,7.57,0.58,14.6,0.76,9.92,-0.21,,,21.8,1.68,22.35,3.38,12.61,1.02,9.79,1.81,11,2.28,13.46,1.45,23.87,1.4,20.94,1.69,8.86,0.86,4.29,0.63,14.73,-0.97,12.89,2.7,6.53,0.12,38.86,1.38,41.84,2.63,3.71,0.82,3.04,-0.19,36.31,8.13,15.02,2.25,17.33,1.04,0,0,0.6,0.5,12.95,0.06,34.94,1.67,19.05,-3.61,15.97,0.8,2.89,0.29,7.31,0.33,17.12,-0.57,45.64,-3.84,3.39,0,12.11,0.72,-0.08,1.24,0.13 28/06/2016 9:30:00 PM,0.02,0.04,0.22,0.02,0.18,0,1.75,-0.1,9.21,0.67,0.81,-0.16,0.39,4.83,1.08,18.56,-0.98,7.5,0.64,3.32,0.14,17.63,-0.31,11.4,-0.44,8.93,0.64,7.12,0.52,13.55,0.62,8.94,-0.3,,,20.36,1.45,21.1,2.72,11.95,0.99,9.5,1.84,10.5,2.19,12.7,1.37,22.67,1.26,19.86,1.63,8.46,0.82,4.05,0.6,13.68,-1.01,12.17,2.63,5.99,0.1,35.97,1.24,39.45,2.08,3.62,0.78,2.75,-0.18,35.01,8.07,14.59,2.02,15.62,0.89,0,0,0.6,0.5,12.24,0.1,33.11,2.1,18.15,-3.75,14.9,0.81,2.7,0.15,6.77,0.22,15.87,-0.72,42.55,-4.23,3.13,0,11.6,0.69,-0.07,1.21,0.13 28/06/2016 10:00:00 PM,0.02,0.04,0.22,0.02,0.18,0,1.73,-0.11,8.62,0.67,0.8,-0.16,0.38,4.79,1.13,17.1,-1.1,6.96,0.71,3.09,0.15,16.13,-0.37,10.14,-0.49,8.14,0.49,6.77,0.54,12.22,0.44,8,-0.38,,,18.95,1.27,19.59,2.2,11.18,0.9,9.07,1.72,10.08,2.15,11.76,1.25,20.97,1.09,18.2,1.36,7.58,0.72,3.78,0.59,12.1,-1.09,11.46,2.66,5.3,-0.05,32.87,0.68,36.24,1.18,3.37,0.64,2.58,-0.18,34.08,8.02,14.72,2,13.96,0.82,0,0,0.25,0.5,11.23,0.04,30.44,2.95,16.59,-4.04,13.42,0.94,2.64,0.16,6.31,0.2,14.42,-0.85,38.51,-4.91,2.88,0,11.53,0.68,-0.08,1.13,0.13 28/06/2016 10:30:00 PM,0.02,0.04,0.22,0.02,0.18,0,1.6,-0.12,7.34,0.45,0.83,-0.18,0.37,4.49,1.12,15.47,-1.27,6.14,1.03,2.86,0.09,14.62,-0.45,8.9,-0.56,7.46,0.49,6.19,0.5,10.82,0.36,6.86,-0.44,,,16.77,0.96,17.65,2.1,10.39,0.84,8.49,1.62,9.68,2.11,10.72,1.1,18.95,0.88,16.52,1.21,6.8,0.65,3.5,0.55,10.44,-1.16,10.45,2.52,4.61,-0.11,29.99,0.53,32.99,0.28,3.18,0.59,2.41,-0.16,32.51,7.66,13.97,1.9,12.4,0.8,0,0,0.22,0.5,10.83,0.03,27.64,3.69,15.32,-4.29,12.11,1.02,2.58,0.15,5.84,0.2,13.01,-0.95,35.05,-5.45,2.68,0,11.53,0.64,-0.08,1.04,0.11 28/06/2016 11:00:00 PM,0.02,0.04,0.22,0.02,0.18,0,1.53,-0.13,6.57,0.38,0.79,-0.16,0.35,3.93,0.66,13.84,-1.4,5.68,1.06,2.61,0.06,12.94,-0.57,7.77,-0.59,6.63,0.4,6.03,0.49,9.38,0.33,6.06,-0.47,,,14.87,0.79,16.34,1.99,9.38,0.78,8.01,1.46,9.23,2.1,9.88,1.04,17.16,0.73,14.95,1.05,6,0.62,3.27,0.52,8.97,-1.22,9.77,2.47,4.05,-0.17,27.49,0.36,31.37,0.44,3.05,0.62,2.21,-0.18,31.39,7.6,13.52,1.93,10.83,0.82,0,0,0.22,0.5,10.17,0.06,25.37,4.11,14,-4.37,10.95,1.12,2.41,0.11,5.43,0.2,11.54,-1.03,31.45,-5.63,2.44,0.01,11.27,0.64,-0.07,0.98,0.11 28/06/2016 11:30:00 PM,0.02,0.04,0.22,0.02,0.18,0,1.45,-0.14,6.07,0.36,0.78,-0.16,0.35,3.73,0.68,12.64,-1.53,5.47,0.92,2.5,0.05,11.99,-0.59,7.03,-0.61,6.19,0.38,5.4,0.43,8.28,0.13,5.38,-0.47,,,13.07,0.59,15.39,1.89,8.39,0.53,7.52,1.25,8.73,2.03,9.3,0.98,15.72,0.67,13.91,0.95,5.53,0.57,3.02,0.51,7.94,-1.22,9.33,2.46,3.69,-0.2,25.78,0.3,30.21,0.39,2.89,0.51,2.05,-0.17,30.6,7.51,13.31,1.71,9.31,0.6,0,0,0.22,0.5,9.49,-0.15,23.53,4.52,12.95,-4.47,10.02,1.21,2.3,0.11,5.09,0.2,10.55,-1.09,28.91,-6.02,2.22,0,11.33,0.65,-0.07,0.95,0.12 29/06/2016 12:00:00 AM,0.02,0.04,0.22,0.02,0.18,0,1.36,-0.13,5.77,0.39,0.8,-0.18,0.34,3.56,0.67,11.81,-1.56,5.25,0.83,2.39,0.05,11.32,-0.62,6.48,-0.59,5.69,0.38,5.33,0.41,7.8,0.08,4.98,-0.49,,,11.89,0.52,15.19,1.86,8.49,0.74,7.14,1.2,8.32,1.95,8.75,0.96,14.62,0.55,13.24,0.99,5.15,0.58,2.92,0.53,7.42,-1.23,8.86,2.48,3.37,-0.18,24.13,0.24,28.71,0.06,2.77,0.45,1.95,-0.18,29.91,7.64,12.56,1.62,8.31,0.4,0,0,0.22,0.5,9.37,0,22.13,4.63,12.27,-4.57,9.47,1.25,2.24,0.12,4.8,0.2,9.81,-1.06,27.38,-6.04,2.09,0,11.08,0.66,-0.07,0.89,0.12 29/06/2016 12:30:00 AM,0.02,0.04,0.22,0.02,0.18,0,1.32,-0.14,5.38,0.37,0.77,-0.15,0.34,3.49,0.59,11.41,-1.65,4.99,0.98,2.34,0.05,10.74,-0.63,6.04,-0.64,5.46,0.34,5.08,0.37,7.41,0.03,4.61,-0.51,,,10.92,0.32,14.28,1.83,8.44,0.75,7.01,1.2,8.12,1.8,8.48,0.97,13.63,0.41,12.51,0.86,4.87,0.53,2.76,0.49,6.81,-1.27,8.57,2.39,3.08,-0.18,23.29,0.15,27.22,-0.33,2.73,0.41,1.9,-0.19,29.43,7.44,12.28,1.62,8.07,0.58,0,0,0.22,0.5,9.1,0.09,21.25,4.85,11.8,-4.65,9.18,1.27,2.14,0.09,4.6,0.2,9.45,-1.03,26.61,-6.11,2.05,0,11.38,0.63,-0.07,0.86,0.12 29/06/2016 1:00:00 AM,0.02,0.04,0.22,0.02,0.18,0,1.28,-0.15,5.32,0.37,0.76,-0.16,0.35,3.48,0.59,11.01,-1.69,4.86,0.9,2.33,0.06,10.3,-0.65,5.83,-0.67,5.24,0.31,4.84,0.26,7.13,0.04,4.48,-0.52,,,10.53,0.31,13.28,1.84,8.23,0.76,6.79,1.17,8.05,1.77,8.23,0.92,13.12,0.35,12.06,0.82,4.72,0.54,2.63,0.47,6.54,-1.26,8.17,2.29,2.87,-0.19,22.93,0.13,26.15,-0.71,2.64,0.42,1.77,-0.2,28.81,7.27,12.16,1.59,8.02,0.49,0,0,0.22,0.5,8.55,0.26,20.94,4.85,11.26,-4.69,8.78,1.35,2.22,0.18,4.46,0.2,9.12,-0.99,25.64,-6.37,2.04,0,11.22,0.64,-0.07,0.87,0.12 29/06/2016 1:30:00 AM,0.02,0.04,0.22,0.02,0.18,0,1.27,-0.15,5.23,0.34,0.8,-0.18,0.35,3.45,0.61,10.75,-1.74,4.89,0.83,2.33,0.08,10.04,-0.72,5.69,-0.68,4.99,0.23,4.89,0.3,6.79,0,4.41,-0.53,,,10.08,0.24,12.95,1.77,8.04,0.83,6.8,1.23,7.96,1.76,8.08,0.89,12.71,0.29,11.68,0.72,4.55,0.51,2.51,0.43,6.35,-1.27,7.96,2.23,2.78,-0.19,22.39,0.15,26.06,-0.72,2.67,0.39,1.66,-0.22,28.77,7.24,12.21,1.56,7.97,0.59,0,0,0.22,0.5,7.61,0.39,20.71,4.88,10.96,-4.74,8.67,1.34,2.18,0.14,4.41,0.1,8.82,-1.04,24.94,-6.46,1.95,0,11.27,0.66,-0.07,0.87,0.12 29/06/2016 2:00:00 AM,0.02,0.04,0.22,0.02,0.18,0,1.04,-0.28,5.22,0.35,0.76,-0.15,0.35,3.45,0.7,10.74,-1.67,4.83,0.91,2.27,0.09,9.95,-0.69,5.54,-0.66,4.89,0.2,5.01,0.39,6.7,0,4.36,-0.54,,,10,0.28,12.74,1.78,8.13,0.84,6.89,1.33,8.03,1.86,8.02,0.92,12.5,0.31,11.43,0.68,4.52,0.53,2.48,0.38,6.17,-1.25,7.94,2.21,2.82,-0.14,22.23,0.16,25.89,-0.8,2.64,0.41,1.65,-0.22,28.21,7.14,11.51,1.38,8.09,0.81,0,0,0.22,0.5,7.52,0.33,20.69,4.78,11,-4.69,8.73,1.37,2.18,0.12,4.3,0.1,8.78,-1.03,24.61,-6.54,1.97,-0.02,11.28,0.64,-0.07,0.84,0.11 29/06/2016 2:30:00 AM,0.02,0.04,0.22,0.02,0.18,0,1.01,-0.29,5.04,0.34,0.77,-0.16,0.35,3.45,0.54,10.61,-1.7,4.69,1.02,2.22,0.08,9.7,-0.71,5.47,-0.65,4.82,0.23,5,0.38,6.58,0.02,4.3,-0.51,,,9.98,0.31,12.97,1.86,7.94,0.74,6.48,1.06,7.9,1.85,7.91,0.89,12.35,0.31,11.29,0.75,4.54,0.5,2.45,0.38,6.15,-1.24,7.96,2.2,2.9,-0.12,22.17,0.2,26.06,-0.85,2.61,0.38,1.64,-0.21,26.61,6.93,11.59,1.41,8.12,0.81,0,0,0.22,0.5,7.56,0.32,21.04,4.68,10.65,-4.69,8.64,1.32,2.17,0.13,4.32,0.1,8.75,-1.04,24.88,-6.36,1.98,0,11.56,0.65,-0.07,0.82,0.1 29/06/2016 3:00:00 AM,0.02,0.04,0.22,0.02,0.18,0,1,-0.29,4.97,0.31,0.8,-0.18,0.35,3.4,0.51,10.61,-1.67,4.78,0.92,2.27,0.05,9.66,-0.68,5.49,-0.68,4.97,0.26,5.21,0.44,6.57,-0.04,4.25,-0.51,,,9.88,0.31,13.35,1.91,7.85,0.78,6.72,1.29,8.03,1.95,7.95,0.93,12.23,0.25,11.13,0.67,4.5,0.5,2.59,0.43,6.23,-1.25,8.11,2.19,3.1,-0.13,22.11,0.11,25.48,-0.99,2.6,0.37,1.6,-0.23,26.24,7.18,11.14,1.25,8.31,0.78,0,0,0.22,0.5,7.57,0.38,21.03,4.71,10.98,-4.6,8.89,1.28,2.13,0.08,4.32,0.1,8.91,-1,24.79,-6.34,1.96,0,11.1,0.65,-0.07,0.86,0.11 29/06/2016 3:30:00 AM,0.02,0.04,0.22,0.02,0.15,0,0.99,-0.29,5.01,0.28,0.75,-0.16,0.36,3.46,0.67,10.66,-1.69,4.86,0.85,2.31,0.04,9.66,-0.72,5.63,-0.68,4.89,0.24,5.33,0.51,6.64,-0.02,4.3,-0.54,,,9.98,0.33,13.46,1.96,7.98,0.74,6.8,1.34,8.05,1.91,7.91,0.91,12.26,0.23,10.99,0.7,4.59,0.54,2.56,0.43,6.95,-1.28,8.21,2.22,3,-0.1,22.3,0.11,25.55,-1.01,2.58,0.39,1.67,-0.19,26.28,7.19,11.77,1.38,8.41,0.77,0,0,0.22,0.5,7.62,0.36,21.42,4.66,10.85,-4.53,8.97,1.21,2.12,0.07,4.33,0.1,8.87,-1.02,25.04,-6.32,1.97,0,11.35,0.64,-0.06,0.87,0.11 29/06/2016 4:00:00 AM,0.02,0.04,0.22,0.02,0.18,0,1,-0.3,5.14,0.29,0.75,-0.16,0.35,3.45,0.69,10.98,-1.69,4.8,0.98,2.35,0.09,10,-0.74,5.82,-0.64,5.49,0.33,5.33,0.46,6.94,-0.03,4.44,-0.56,,,10.24,0.34,13.76,1.95,8.16,0.79,6.85,1.33,8.25,1.92,8.16,0.95,12.4,0.24,11.55,0.73,4.69,0.55,2.64,0.44,6.98,-1.27,8.25,2.21,3.07,-0.11,22.58,0.19,25.97,-1.09,2.69,0.42,1.69,-0.19,26.42,7.23,12.07,1.79,8.62,0.67,0,0,0.03,0.5,7.64,0.15,21.96,4.6,10.98,-4.59,9.33,1.2,2.19,0.08,4.36,0.1,9.08,-1.04,25.66,-6.26,1.97,0,11.13,0.66,-0.07,0.9,0.11 29/06/2016 4:30:00 AM,0.02,0.04,0.22,0.02,0.18,0,1.08,-0.29,5.39,0.3,0.76,-0.17,0.35,3.51,0.69,11.32,-1.68,5.07,0.83,2.39,0.09,10.48,-0.74,6.05,-0.65,6.08,0.46,5.57,0.55,7.38,0.05,4.62,-0.52,,,10.51,0.36,14.48,2.13,8.11,0.71,7.15,1.52,9.06,2.01,8.42,1.13,12.53,0.28,11.89,0.81,4.88,0.54,2.66,0.43,7.33,-1.26,8.3,2.19,3.29,-0.1,23.12,0.27,26.46,-0.97,2.8,0.47,1.83,-0.14,26.79,7.28,12.24,1.96,8.94,0.72,0,0,-0.1,0.5,7.83,0.47,23.28,4.07,11.44,-4.49,10.12,1.07,2.16,0.05,4.61,0.1,9.38,-1.06,26.86,-5.86,2.05,0,11.08,0.68,-0.07,0.96,0.12 29/06/2016 5:00:00 AM,0.02,0.04,0.22,0.02,0.22,0,1.11,-0.3,5.85,0.32,0.72,-0.14,0.34,3.64,0.68,12.35,-1.54,5.36,0.78,2.48,0.1,11.4,-0.73,6.7,-0.63,6.34,0.64,6.21,0.62,7.93,0.12,5.08,-0.5,,,11.73,0.64,15.25,2.37,8.53,0.7,8,1.84,9.81,2.18,8.96,1.26,13.14,0.32,13.12,1.09,5.33,0.61,2.83,0.41,7.98,-1.22,8.93,2.28,3.54,-0.09,24.21,0.34,27.34,-0.86,3,0.61,2.07,-0.06,28.26,7.61,12.98,2.41,9.47,0.68,0,0,-0.09,0.5,9.01,1.1,24.72,3.1,12.38,-4.27,10.73,0.92,2.24,0.03,5.07,0.11,9.75,-1.08,29.18,-5.38,2.17,0,10.7,0.7,-0.07,0.99,0.1 29/06/2016 5:30:00 AM,0.02,0.04,0.22,0.02,0.2,0,1.28,-0.25,6.56,0.31,0.8,-0.18,0.35,3.72,0.58,13.8,-1.42,5.59,0.77,2.67,0.12,12.89,-0.6,7.75,-0.57,6.79,0.71,6.83,0.69,8.84,0.28,5.45,-0.49,,,13.05,0.75,16.66,3.09,8.98,0.65,8.6,2.04,11.54,2.67,9.57,1.3,14.26,0.55,14.33,1.43,5.88,0.67,3.06,0.43,9.32,-1.13,9.64,2.36,3.96,-0.04,25.94,0.35,29.43,-0.11,3.45,0.8,2.21,0.04,29.51,8.02,14.25,3,10.43,0.75,0,0,-0.08,0.5,9.81,0.8,26.58,3.22,13.65,-3.84,11.7,0.85,2.33,0.06,5.64,0.33,10.91,-0.89,31.82,-4.95,2.29,0,10.84,0.71,-0.07,1.03,0.1 29/06/2016 6:00:00 AM,0.02,0.04,0.22,0.02,0.23,0,1.41,-0.24,7.69,0.33,0.8,-0.15,0.39,4.38,0.93,16.45,-1.18,6.1,0.89,2.96,0.16,15.9,-0.34,9.58,-0.47,8.11,0.92,8.02,0.82,10.45,0.37,6.79,-0.44,,,15.85,1.12,19.34,3.49,10.2,0.77,9.89,2.33,13.24,3.13,10.93,1.53,15.8,0.72,16.61,1.81,7.1,0.83,3.35,0.46,11.45,-0.88,10.7,2.38,4.82,0.09,29.02,0.87,33.86,1.37,4.06,1.1,2.55,0.16,31.44,8.77,15.66,3.44,12.06,1.13,0,0,-0.09,0.5,11.31,0.71,30.06,2.52,16.54,-2.87,13.58,0.66,2.42,0.04,6.41,0.4,12.8,-0.7,38.08,-3.91,2.51,0.02,11.17,0.69,-0.07,1.07,0.1 29/06/2016 6:30:00 AM,0.02,0.04,0.22,0.02,0.25,0,1.52,-0.26,8.73,0.33,0.85,-0.17,0.42,4.87,1.01,18.78,-1.05,6.89,0.93,3.21,0.23,19.22,0.05,11.91,-0.38,9.48,1.02,9.69,1.05,12.73,0.59,8.85,-0.32,,,19.51,1.53,22.62,3.14,11.8,0.93,11.41,2.78,14.73,3.53,12.93,1.84,19.04,1.04,19.28,2.2,8.68,0.95,3.63,0.48,14.79,-0.56,12.3,2.54,6.14,0.25,33.92,1.58,38.52,2.68,4.42,1.16,2.84,0.08,33.96,9.15,16.6,3.67,15.16,1.6,0,0,-0.09,0.5,12.04,0.85,33.97,1.01,18.78,-2.25,15.53,0.52,2.53,0.03,7.41,0.68,15.15,-0.54,43.91,-3.08,2.79,0,11.19,0.7,-0.07,1.12,0.11 29/06/2016 7:00:00 AM,0.02,0.04,0.22,0.02,0.2,0,1.68,-0.23,9.74,0.39,0.87,-0.18,0.44,4.93,1.19,20.92,-0.77,7.85,0.9,3.62,0.29,21.79,0.47,14.09,-0.21,11.77,1.28,10.64,1.21,15.41,1.04,10.84,-0.14,,,23.46,2.23,26.98,4.29,12.92,1.07,13.14,3.45,17.28,4.28,15.08,2.19,23.36,1.65,22.91,2.93,9.95,1.11,4.14,0.58,18.07,-0.22,13.34,2.67,7.45,0.41,41.05,2.98,45.02,4.8,5.16,1.55,3.14,0.09,36.89,9.75,18.7,4.57,18.91,1.96,0,0,0.19,0.5,13.22,0.56,39.17,-0.82,21.72,-1.39,18.19,0.31,2.82,0.19,8.24,0.79,18.16,-0.07,51.81,-1.85,3.14,0,11.3,0.75,-0.07,1.19,0.11 29/06/2016 7:30:00 AM,0.02,0.04,0.22,0.02,0.19,0,1.79,-0.18,10.33,0.43,0.84,-0.17,0.46,4.83,1.22,21.84,-0.57,8.63,0.8,3.93,0.3,22.66,0.74,14.58,-0.17,12.75,1.44,10.97,1.35,17.56,1.23,11.58,-0.06,,,25.71,2.77,29.59,4.78,13.52,1.09,14.06,3.63,19,4.85,16.27,2.39,25.72,1.94,25.14,3.41,10.36,1.16,4.47,0.65,19.42,-0.03,13.89,2.74,8.05,0.47,45.64,4.28,49.71,6.7,5.8,1.86,3.35,0.06,38.9,10.15,19.63,4.64,21.1,2.18,0,0,0.29,0.84,14.51,1.28,41.09,-1.3,24.1,-0.86,20.29,-0.05,2.93,0.23,8.88,1.1,20.9,0.58,56.59,-1,3.65,0,11.34,0.72,-0.07,1.24,0.11 29/06/2016 8:00:00 AM,0.02,0.04,0.22,0.02,0.2,0,1.89,-0.18,10.36,0.45,0.85,-0.19,0.44,4.86,1.34,22.1,-0.47,9.05,0.68,4.19,0.38,22.3,0.71,13.82,-0.19,12.85,1.4,11.07,1.47,17.6,1.34,11.26,-0.05,,,25.75,3.1,30.56,5.46,13.57,1.04,14.88,3.86,20.28,5.26,16.82,2.59,25.72,1.97,26.64,3.67,10.31,1.22,4.59,0.67,18.82,-0.06,14.31,2.86,8.04,0.55,46.53,4.87,51.36,7.54,6.25,1.89,3.31,0.02,41.12,10.17,19.65,4.48,21.43,2.44,0,0,0.29,0.9,14.4,1.62,40.1,-0.58,25.74,-0.42,20.36,-0.26,2.85,0.2,9.24,1.1,21.11,0.65,57.41,-0.28,3.77,0.1,11.7,0.72,-0.07,1.27,0.11 29/06/2016 8:30:00 AM,0.02,0.04,0.22,0.02,0.23,0,1.85,-0.19,10,0.51,0.88,-0.2,0.47,4.76,1.28,21.57,-0.43,8.92,0.39,4.23,0.39,21.1,0.7,12.91,-0.25,12.58,1.43,10.63,1.57,16.49,1.3,10.65,-0.01,,,24.48,3.15,30.63,5.52,12.96,1.05,15.15,4.01,20.91,5.39,16.71,2.58,24.95,2.03,26.67,3.86,9.47,1.18,4.57,0.72,17.45,-0.11,14.15,2.92,7.73,0.59,44.31,5,49.67,7.81,7.02,2.17,3.14,-0.02,40.26,10.24,19.22,4.41,19.79,2.68,0,0,0.29,0.9,13.35,2.09,38.7,-0.45,26.15,0,19.3,-0.36,2.82,0.27,9.05,1,19.96,0.67,54.95,-0.27,3.7,0.28,11.81,0.72,-0.07,1.29,0.14 29/06/2016 9:00:00 AM,0.02,0.04,0.22,0.02,0.24,0,1.84,-0.18,9.82,0.56,0.86,-0.19,0.48,4.7,1.34,20.02,-0.56,8.65,0.4,4.14,0.39,19.55,0.66,11.43,-0.3,12.42,1.5,9.91,1.58,14.92,1.04,9.71,-0.05,,,22.06,2.95,29.61,5.33,12.43,1.09,15,4.12,21.44,5.54,16.17,2.68,23.09,1.93,26.11,3.92,8.4,1.12,4.39,0.72,15.62,-0.18,13.64,2.95,7.38,0.55,40.9,4.6,46.19,6.97,7.26,2.39,2.9,0,39.51,9.56,19.21,4.4,17.56,2.73,0,0,0.29,0.9,12.38,1.9,36.58,-0.05,26.2,-0.04,18.17,-0.38,2.76,0.26,8.66,1,18.65,0.71,53.42,0.02,3.63,0.22,11.83,0.75,-0.07,1.34,0.16 29/06/2016 9:30:00 AM,0.02,0.04,0.22,0.02,0.25,0,1.79,-0.19,9.24,0.54,0.86,-0.18,0.46,4.67,1.25,18.14,-0.77,8.1,0.43,3.96,0.41,17.96,0.46,10.09,-0.39,11.26,1.38,9.22,1.5,13.74,0.91,8.39,-0.15,,,21.24,2.82,28.57,5.27,11.45,0.93,14.74,4.14,21.12,5.41,15.52,2.71,21.17,1.82,24.56,3.83,7.8,1.08,4.34,0.79,13.92,-0.22,12.92,2.87,7,0.51,37.82,4.37,43.38,6.34,7.21,2.2,2.61,-0.03,38.42,9.3,18.12,4.1,15.79,2.6,0,0,0.29,0.72,11.05,1.28,34.88,-0.02,24.61,-0.32,16.51,-0.23,2.68,0.3,8.28,0.97,17.29,0.3,49.8,-0.24,3.67,0,11.64,0.77,-0.07,1.39,0.16 29/06/2016 10:00:00 AM,0.02,0.04,0.22,0.02,0.25,0,1.75,-0.18,8.79,0.53,0.9,-0.21,0.44,4.61,1.28,16.73,-0.82,7.59,0.48,3.88,0.39,16.32,0.38,9.37,-0.35,10.93,1.29,9.14,1.46,12.93,0.97,7.95,-0.21,,,19.79,2.66,27.66,5.25,10.94,1.04,14.38,4,21.13,5.3,14.76,2.54,19.88,1.71,24.32,3.86,7.07,1.05,4.23,0.8,12.87,-0.2,12.15,2.79,6.49,0.54,34.9,4.24,40.18,5.58,7.01,2.23,2.36,-0.04,37.68,9.41,17.89,4.36,14.54,2.83,0,0,0.28,0.79,10.96,2.08,33.16,0,24.17,-0.28,15.62,-0.3,2.8,0.41,7.45,0.87,15.83,0.07,45.77,-0.5,3.71,0,11.94,0.73,-0.07,1.4,0.19 29/06/2016 10:30:00 AM,0.02,0.04,0.22,0.02,0.24,0,1.62,-0.17,9.16,0.71,0.88,-0.19,0.45,4.33,1.36,15.52,-0.97,7.21,0.49,3.73,0.38,16.59,0.37,8.78,-0.4,10.93,1.41,8.81,1.46,11.96,0.86,7.56,-0.16,,,19.72,2.8,26.13,5.31,11.12,1,14.64,4.25,20.67,5.22,14.17,2.41,19.64,1.7,23.7,3.73,6.56,1.01,3.93,0.73,12.25,-0.19,12.15,2.97,6.02,0.49,33.71,4.52,38,4.99,7.27,2.3,2.31,-0.01,36.63,9.4,17,4.31,13.12,2.85,0,0,0.29,0.9,10.56,2.1,31.49,0,23.33,-0.23,14.44,-0.35,2.56,0.3,6.85,0.95,14.21,-0.05,42.72,-0.5,3.58,0,11.85,0.67,-0.06,1.39,0.2 29/06/2016 11:00:00 AM,0.02,0.04,0.22,0.02,0.22,0,1.57,-0.14,9.2,0.78,0.87,-0.19,0.4,4.23,1.08,15.18,-0.98,6.93,0.56,3.43,0.36,16.06,0.4,8.55,-0.38,10.7,1.58,8.64,1.49,11.74,0.81,7.33,-0.14,,,19.48,2.77,26.22,5.28,10.87,0.97,14.74,4.42,20.68,5.35,14.26,2.49,19.29,1.66,23.01,3.63,6.59,1.03,3.89,0.71,12.22,-0.2,11.98,2.95,6.13,0.47,31.67,4.51,36.47,5.02,6.93,2.25,2.11,0,35.91,9.25,16.82,4.21,11.92,2.71,0,0,0.28,0.9,10.15,2.22,28.91,0,22.39,-0.12,13.2,-0.33,2.44,0.25,6.48,0.96,13.17,-0.09,40,-0.66,3.54,0,11.86,0.69,-0.05,1.35,0.2 29/06/2016 11:30:00 AM,0.02,0.05,0.22,0.02,0.23,0,1.54,-0.13,8.87,0.83,0.9,-0.21,0.4,4.11,1.18,14.42,-0.93,6.29,0.85,3.25,0.36,15.19,0.47,8.25,-0.37,10.01,1.51,8.93,1.6,11.16,0.88,6.38,-0.16,,,18.45,2.67,25.49,5.28,10.45,1.03,14.3,4.41,20.42,5.36,14.04,2.52,17.82,1.65,22.04,3.64,6.62,1.02,3.86,0.75,11.79,-0.19,11.88,3.01,6.03,0.49,30.14,4.33,36.31,4.85,6.82,2.23,2.01,0.05,35.74,9.38,15.98,4.28,12.16,2.68,0,0,0.29,0.68,10.08,2.33,27.58,0.05,21.75,-0.35,12.64,-0.44,2.43,0.34,6.12,1.03,12.66,-0.07,38.22,-0.93,3.46,0,11.88,0.69,-0.06,1.26,0.21 29/06/2016 12:00:00 PM,0.02,0.04,0.22,0.02,0.21,0,1.49,-0.16,8.74,1.03,0.87,-0.19,0.44,3.96,1.22,14.35,-1.06,5.86,0.76,3.35,0.4,14.32,0.35,8.1,-0.37,9.53,1.44,8.75,1.61,10.3,0.67,5.95,-0.23,,,17.41,2.36,24.31,5.29,10.21,0.96,13.91,4.27,20.27,5.38,13.32,2.46,17.24,1.62,21.51,3.59,6.37,0.97,3.91,0.72,11.47,-0.21,11.38,2.8,5.76,0.43,29.39,4.09,35.7,4.72,6.76,2.11,1.93,0.04,35.78,9.11,16.34,4.22,11.66,2.47,0,0,-0.08,0.5,9.63,2.04,26.39,1.49,21.04,-0.7,11.6,0.05,2.39,0.31,6.03,1,12.06,-0.07,36.68,-1.06,3.22,0,11.82,0.65,-0.05,1.19,0.2 29/06/2016 12:30:00 PM,0.02,0.04,0.22,0.02,0.22,0,1.49,-0.18,8.63,1.06,0.86,-0.21,0.45,3.85,1.2,14.21,-1.09,5.73,0.65,3.26,0.31,13.58,0.26,7.59,-0.37,8.73,1.18,8.73,1.53,9.9,0.68,5.58,-0.27,,,16.84,2.35,24.23,5.36,9.53,1,13.72,4.23,19.9,5.26,13.11,2.41,16.55,1.57,21.23,3.52,6.19,0.94,3.76,0.69,11.33,-0.21,11.17,2.78,5.54,0.39,29.88,3.92,34.08,4.78,6.99,2.27,1.94,0,34.79,9.22,15.96,3.95,11.01,2.17,0,0,-0.09,0.5,9.08,1.74,25.4,2.25,20.3,-0.92,11.68,-0.17,2.43,0.38,5.87,0.98,11.63,-0.15,35.69,-1.27,3,0,11.8,0.59,-0.06,1.13,0.19 29/06/2016 1:00:00 PM,0.02,0.04,0.22,0.02,0.22,0,1.42,-0.18,8.26,1.1,0.86,-0.2,0.42,3.75,1.26,14.15,-1.04,5.25,0.93,3.16,0.35,13.12,0.25,7.4,-0.38,8.88,1.28,8.7,1.47,10.01,0.66,5.78,-0.28,,,16.82,2.35,24.58,5.3,8.95,0.88,13.99,4.35,19.76,5.26,13.29,2.46,16.82,1.61,21.6,3.57,6.46,0.97,3.75,0.7,11.46,-0.26,11.14,2.8,5.6,0.39,29.58,3.68,33.83,4.69,6.88,2.23,1.88,-0.03,34.44,9.18,16.18,3.82,11.15,2.46,0,0,-0.09,0.5,8.92,2,25.04,1.83,19.94,-0.72,11.51,-0.28,2.33,0.34,5.75,0.92,11.26,-0.16,35.18,-1.32,2.96,0,11.66,0.6,-0.06,1.08,0.17 29/06/2016 1:30:00 PM,0.02,0.05,0.22,0.02,0.25,0,1.39,-0.16,8.38,1.12,0.85,-0.19,0.41,3.67,1.33,13.58,-0.99,4.95,1,3.1,0.39,13.77,0.36,7.44,-0.36,8.85,1.3,8.66,1.54,9.48,0.67,5.59,-0.26,,,15.89,2.32,24.33,5.26,9.1,0.92,13.8,4.26,19.86,5.22,13.15,2.52,16.93,1.61,21.44,3.61,6.21,0.96,3.74,0.74,11.13,-0.24,11.16,2.92,5.27,0.41,28.52,3.6,32.06,4.03,6.65,2.14,2,0.07,34.78,9.3,16.68,4.08,11.6,2.82,0,0,-0.08,0.5,8.88,1.87,25.3,1.68,19.9,-0.39,11.65,-0.31,2.43,0.42,5.82,1.07,10.93,-0.17,34.76,-1.2,2.86,0,11.63,0.58,-0.06,1.09,0.16 29/06/2016 2:00:00 PM,0.02,0.04,0.22,0.02,0.24,0,1.42,-0.18,8.73,1.11,0.83,-0.19,0.38,3.77,1.28,13.61,-0.98,4.95,1.01,2.95,0.38,14.28,0.26,7.25,-0.37,9.09,1.41,8.8,1.56,10.16,0.63,5.83,-0.24,,,16.19,2.2,24.14,5.24,9.69,0.85,13.96,4.29,19.49,5.1,13.09,2.37,18.32,1.58,21.55,3.45,6.23,0.95,3.67,0.67,10.64,-0.31,11.43,2.94,5.35,0.41,30.61,4.06,31.73,3.66,6.72,2.21,2.36,0.08,35.06,9.52,17.57,4.6,11.83,2.62,0,0,-0.1,0.88,9.24,1.83,25.5,1.75,20.01,-0.5,11.91,-0.17,2.34,0.37,5.92,1.1,11.53,-0.18,35.85,-0.94,2.81,0,11.72,0.63,-0.06,1.05,0.15 29/06/2016 2:30:00 PM,0.02,0.04,0.22,0.02,0.23,0,1.39,-0.17,8.83,1.16,0.86,-0.22,0.35,3.77,1.21,14.09,-1.05,4.97,1.05,2.86,0.36,14.37,0.12,7.45,-0.39,9.04,1.35,8.8,1.54,10.4,0.65,6.12,-0.2,,,16.87,2.14,24.5,5.25,9.81,0.9,13.99,4.3,19.37,5.15,13.3,2.41,18.28,1.59,21.82,3.53,6.31,0.96,3.66,0.72,10.64,-0.27,11.56,3.06,5.25,0.4,33.05,4.52,32.02,3.43,6.95,2.18,2.51,0.17,35.51,9.54,17.5,4.7,11.92,2.28,0,0,-0.09,0.9,9.72,2.07,25.44,1.97,19.84,-0.87,11.73,-0.19,2.38,0.4,6.07,1.03,11.38,-0.27,36,-1.06,2.83,0,11.76,0.66,-0.06,0.96,0.09 29/06/2016 3:00:00 PM,0.02,0.04,0.22,0.02,0.25,0.04,1.34,-0.19,8.95,1.15,0.81,-0.19,0.34,3.77,1.21,14.86,-0.92,5.41,1.03,2.96,0.41,13.86,-0.15,7.9,-0.45,9.51,1.36,8.86,1.52,10.79,0.64,6.75,-0.22,,,17.8,2.35,25.03,5.14,10.01,0.84,13.23,3.9,19.46,5.15,13.61,2.49,18.52,1.6,21.63,3.44,6.51,0.97,3.86,0.74,10.93,-0.31,11.4,2.96,5.38,0.33,34.97,4.42,32.99,3.21,6.7,2.12,2.64,0.19,36.28,9.79,17.57,4.95,13.5,2.32,0,0,-0.08,0.9,9.56,1.38,26.09,1.96,19.99,-0.96,11.72,0.01,2.41,0.39,6.19,0.98,11.69,-0.32,36.14,-1.6,3.05,0,11.72,0.68,-0.06,1.03,0.07 29/06/2016 3:30:00 PM,0.02,0.04,0.22,0.02,0.24,0.03,1.43,-0.13,8.8,1.08,0.82,-0.2,0.36,3.96,1.22,15.61,-0.91,5.95,1.01,3.06,0.3,14.32,-0.12,8.71,-0.45,9.68,1.33,8.75,1.45,10.93,0.6,7.24,-0.23,,,18.55,2.38,25.59,5.12,10.64,0.9,12.64,3.49,19.39,5.04,13.63,2.34,19.43,1.59,21.77,3.32,7,0.94,3.81,0.71,12.07,-0.33,11.7,2.97,5.89,0.34,36.54,4.26,36.53,3.64,6.65,2.08,2.64,0.17,37.23,9.56,17.53,5.09,14.84,1.88,0,0,-0.1,0.9,10.23,0.43,27.75,1.42,20.11,-1.28,12.9,-0.02,2.45,0.35,6.67,0.91,12.39,-0.45,37.8,-1.93,3.2,0,11.74,0.7,-0.07,1.08,0.08 29/06/2016 4:00:00 PM,0.02,0.04,0.22,0.02,0.24,0.03,1.55,-0.11,9.42,1.06,0.83,-0.19,0.38,4.07,1.16,16.81,-0.84,6.82,0.85,3.28,0.38,15.76,-0.17,9.5,-0.43,9.92,1.22,8.74,1.35,11.35,0.55,7.51,-0.29,,,19.93,2.28,25.65,4.62,11.41,0.89,12.16,3.07,19.11,5.04,14.04,2.23,19.98,1.53,22.07,3.3,7.93,1.01,3.93,0.66,13.36,-0.28,12.1,2.82,6.44,0.33,37.53,3.53,39.88,3.92,6.48,2.01,2.71,0.16,37.87,8.99,17.5,4.79,16.17,1.84,0,0,-0.09,0.5,12.2,0.49,31.07,0.05,20.7,-1.8,14.08,0.13,2.57,0.36,7.1,0.81,13.65,-0.48,41.76,-1.54,3.48,0,11.64,0.73,-0.07,1.13,0.07 29/06/2016 4:30:00 PM,0.02,0.04,0.22,0.02,0.26,0.03,1.73,-0.13,10.55,1.11,0.85,-0.19,0.43,4.35,1.1,19.27,-0.71,8.24,0.44,3.64,0.41,18.34,0.01,11,-0.33,11.03,1.36,9.13,1.33,13.34,0.81,8.65,-0.18,,,22.32,2.35,26.18,4.71,12.55,0.94,12.24,2.75,19.23,5.06,14.67,2.25,21.2,1.68,22.96,3.37,8.72,1.05,4.32,0.69,14.39,-0.32,13.08,2.81,6.84,0.28,39.7,3,42.58,4.07,6.38,1.95,2.94,0.13,39.13,8.9,17.7,4.35,17.68,1.8,0,0,-0.1,0.5,13.19,0.52,34.35,0,22.13,-1.92,15.66,0.19,2.72,0.36,7.66,0.8,15.74,-0.38,46.37,-1.12,3.77,0,11.75,0.74,-0.07,1.28,0.07 29/06/2016 5:00:00 PM,0.02,0.04,0.22,0.02,0.29,0.03,1.97,-0.17,12.05,1.15,0.87,-0.2,0.43,4.95,1.17,22.82,-0.27,9.36,0.42,4.17,0.48,21.84,0.39,13.36,-0.16,12.27,1.44,9.74,1.29,15.96,1.15,10.57,-0.03,,,25.58,2.75,27.28,4.18,13.82,1.05,12.53,2.64,19.19,4.97,15.66,2.27,23.89,2.05,24.33,3.47,10.17,1.18,5.01,0.74,15.98,-0.64,14.42,2.81,7.77,0.34,43.4,2.88,46.03,4.65,6.22,1.74,3.27,0.07,41.31,8.88,17.85,3.8,20.24,1.81,0,0,0.35,0.5,14.22,0.47,38.56,0,23.24,-2.04,17.31,0.35,2.97,0.36,8.5,0.84,17.83,-0.29,50.6,-1.07,4.09,0,11.47,0.79,-0.06,1.36,0.07 29/06/2016 5:30:00 PM,0.02,0.04,0.22,0.02,0.29,0.03,2.08,-0.19,12.97,1.15,0.9,-0.2,0.43,5.27,1.24,24.93,-0.03,10.01,0.42,4.59,0.46,23.82,0.47,14.85,-0.07,12.72,1.42,10.17,1.25,17.62,1.29,11.96,0.11,,,27.77,2.91,27.21,3.71,14.74,1.13,12.57,2.44,17.93,4.5,16.11,2.19,25.7,2.09,24.59,3.09,11.27,1.26,5.38,0.74,17.49,-0.63,15.31,2.83,8.44,0.48,46.64,3.06,47.69,4.42,5.52,1.46,3.55,0.03,42.15,8.3,18.06,3.26,22.34,1.83,0,0,0.6,0.5,15.08,0.52,41.28,0,23.71,-2.06,18.74,0.47,3.1,0.37,8.87,0.69,19.17,-0.35,52.54,-1.77,4.27,0,11.14,0.83,-0.06,1.43,0.09 29/06/2016 6:00:00 PM,0.02,0.05,0.22,0.02,0.29,0.03,2.22,-0.19,13.11,1.14,0.88,-0.19,0.43,5.31,1.31,25.58,0,10.26,0.33,4.53,0.37,24.54,0.53,15.54,-0.05,12.79,1.37,10.19,1.17,18.36,1.34,12.37,0.09,,,28.1,2.78,26.84,3.38,14.77,1.08,12.26,2.28,14.91,3.51,16.48,2.23,26.69,2.08,24.42,2.81,11.54,1.27,5.48,0.77,18.27,-0.61,15.79,2.94,8.63,0.43,46.86,2.83,47,3.86,4.99,1.28,3.56,-0.04,42.13,8.25,17.52,3.02,22.48,1.83,0,0,0.6,0.5,14.61,0.4,41.47,0,22.77,-2.47,18.69,0.6,3.15,0.34,8.92,0.65,19.32,-0.34,52.93,-2.14,4.34,0,11.36,0.88,-0.06,1.44,0.1 29/06/2016 6:30:00 PM,0.02,0.05,0.22,0.02,0.31,0.03,2.16,-0.2,12.43,0.83,0.9,-0.19,0.43,5.31,1.28,25.61,-0.1,10.03,0.5,4.52,0.34,24.83,0.56,15.69,-0.05,12.6,1.29,10.12,1.12,18.69,1.38,12.51,0.09,,,28.14,2.73,26.92,2.98,14.84,1.05,11.86,2.05,13.83,3.14,16.65,2.22,26.85,2.06,24.16,2.67,11.41,1.19,5.45,0.77,18.29,-0.62,15.37,2.85,8.58,0.35,46.37,2.59,46.26,3.63,4.89,1.25,3.46,-0.09,41.4,8.09,17.4,2.91,22.15,1.86,0,0,0.6,0.5,14.44,0.34,40.96,0,22.44,-2.53,18.48,0.68,3.14,0.36,8.73,0.6,19.17,-0.4,52.09,-2.49,4.26,0,11.54,0.93,-0.07,1.42,0.1 29/06/2016 7:00:00 PM,0.02,0.05,0.22,0.02,0.3,0.03,2.02,-0.22,11.99,0.77,0.89,-0.19,0.43,5.22,1.3,24.79,-0.19,9.71,0.47,4.35,0.32,24.33,0.46,15.33,-0.1,12.07,1.17,10.03,1.05,18.24,1.33,12.16,0.07,,,27.71,2.69,26.21,3.08,14.71,1.06,11.57,1.95,13.17,2.87,16.35,2.16,26.51,2.05,23.46,2.48,11.15,1.14,5.24,0.76,17.94,-0.63,15.13,2.78,8.44,0.33,44.84,2.37,44.79,3.2,5.04,1.21,3.34,-0.13,40.38,7.81,16.63,2.82,21.38,1.74,0,0,0.6,0.5,13.63,0.18,39.34,0,21.32,-2.84,17.83,0.73,3.09,0.34,8.47,0.58,18.51,-0.46,50.69,-2.59,3.96,0,11.83,0.91,-0.07,1.39,0.1 29/06/2016 7:30:00 PM,0.02,0.05,0.22,0.02,0.3,0.03,1.87,-0.22,11.66,0.81,0.85,-0.17,0.44,4.99,1.3,23.82,-0.29,9.29,0.65,4.2,0.26,23.8,0.35,14.6,-0.2,11.6,1.01,10.07,1.14,17.77,1.23,11.8,0.04,,,26.85,2.5,25.46,3.24,14.35,1,11.5,2.04,12.71,2.67,15.97,2.12,26.29,1.98,23.38,2.43,10.74,1.08,5.07,0.74,17.21,-0.72,15.13,2.93,8.19,0.31,43.34,2.11,44.56,3.37,4.72,1.08,3.3,-0.09,38.97,7.53,15.8,2.59,20.57,1.7,0,0,0.6,0.5,13.29,0.08,38.15,0,20.67,-2.99,17.31,0.8,2.98,0.38,8.1,0.4,17.81,-0.5,48.44,-3.01,3.9,0,11.91,0.92,-0.07,1.35,0.1 29/06/2016 8:00:00 PM,0.02,0.05,0.22,0.02,0.29,0.03,1.92,-0.23,11.63,0.8,0.86,-0.18,0.43,4.95,1.24,23.06,-0.42,9.13,0.61,4.13,0.31,23.36,0.23,14.34,-0.27,11.35,0.93,9.78,1.07,17.4,1.1,11.8,0.03,,,26.48,2.4,25,3.46,14.13,1.05,11.23,1.89,12.34,2.6,15.76,2.03,26.84,2.03,23.45,2.33,10.47,1.04,5.1,0.71,17.15,-0.78,14.8,2.9,7.98,0.25,42.92,1.85,43.65,2.98,4.49,1.05,3.41,-0.09,38.67,7.37,15.73,2.38,20.12,1.68,0,0,0.6,0.5,12.57,0.24,37.19,0.09,20.32,-3.16,17.01,0.87,2.92,0.32,8,0.4,17.53,-0.6,47.16,-3.25,3.82,0,11.94,0.91,-0.07,1.28,0.08 29/06/2016 8:30:00 PM,0.02,0.05,0.22,0.02,0.29,0.03,1.81,-0.24,11.16,0.75,0.85,-0.19,0.41,4.82,1.08,21.96,-0.6,8.66,0.62,3.91,0.26,22.51,0.17,13.8,-0.31,10.89,0.82,9.34,1.02,16.69,0.95,11.32,-0.04,,,25.42,2.23,24.25,3.59,13.84,1.16,10.7,1.82,12.01,2.51,15.1,1.83,26.21,1.93,22.58,2.15,10.05,1,4.9,0.74,16.38,-0.81,14.16,2.69,7.51,0.2,41.14,1.68,42.02,2.66,4.29,0.97,3.26,-0.11,38,7.25,15.28,2.32,18.98,1.51,0,0,0.6,0.5,12.38,0.23,35.64,1.1,19.37,-3.35,16.18,0.89,2.87,0.28,7.73,0.38,16.79,-0.7,45.18,-3.68,3.65,0,11.79,0.85,-0.08,1.23,0.07 29/06/2016 9:00:00 PM,0.02,0.05,0.22,0.02,0.25,0.03,1.77,-0.25,10.62,0.66,0.82,-0.17,0.39,4.62,1.17,20.64,-0.86,8.07,0.82,3.63,0.18,21.04,0,13.08,-0.37,10.31,0.72,8.94,0.93,15.87,0.83,10.57,-0.12,,,23.97,1.92,23.34,3.38,13.47,1.11,10.23,1.72,11.48,2.36,14.4,1.58,25.07,1.74,21.4,1.93,9.51,0.93,4.7,0.72,15.24,-0.93,13.57,2.53,7.1,0.16,38.77,1.31,39.45,1.66,3.62,0.71,3.06,-0.12,35.68,7.5,14.57,2.32,17.54,1.32,0,0,0.56,0.5,12.33,-0.03,33.76,2.04,18.86,-3.45,15.19,1,2.83,0.3,7.15,0.31,16.18,-0.77,43.31,-3.8,3.48,0,11.51,0.83,-0.08,1.19,0.06 29/06/2016 9:30:00 PM,0.03,0.05,0.22,0.02,0.21,0.03,1.67,-0.25,10.19,0.68,0.83,-0.18,0.4,4.44,1.22,19.12,-1.03,7.64,0.72,3.4,0.15,19.71,-0.13,11.98,-0.45,9.56,0.66,8.53,0.97,14.75,0.66,9.55,-0.21,,,22.36,1.73,21.82,3.16,12.9,1.05,9.86,1.77,11.01,2.33,13.69,1.45,23.68,1.53,20.48,1.89,8.78,0.84,4.5,0.68,14.16,-0.95,12.82,2.52,6.51,0.09,36.24,1.18,36.67,1.03,3.44,0.64,2.77,-0.12,34.33,7.77,14.28,2.29,16.28,1.42,0,0,0.22,0.5,11.31,-0.21,31.92,2.59,17.8,-3.61,14.18,1,2.8,0.25,6.79,0.2,15.2,-0.73,40.45,-4.5,3.21,0,11.64,0.77,-0.08,1.19,0.06 29/06/2016 10:00:00 PM,0.03,0.05,0.22,0.02,0.21,0.03,1.59,-0.26,9.38,0.62,0.84,-0.18,0.39,4.36,1.25,17.39,-1.21,6.92,0.93,3.07,0.07,18.02,-0.23,10.58,-0.49,8.56,0.51,8.01,0.9,13.26,0.46,8.46,-0.31,,,20.1,1.41,20.53,2.52,12.24,1.12,9.25,1.64,10.43,2.21,12.43,1.27,21.83,1.29,18.81,1.66,8.12,0.78,4.26,0.68,12.81,-1.07,12.13,2.55,5.81,-0.02,33.25,1.15,34.96,1.06,3.21,0.58,2.5,-0.14,33.57,7.95,14.11,2.31,14.63,1.32,0,0,0.22,0.5,10.73,-0.19,29.7,3.07,16.68,-3.9,12.79,1.15,2.69,0.21,6.32,0.2,13.9,-0.82,36.65,-5.19,2.97,0.04,11.62,0.75,-0.07,1.11,0.06 29/06/2016 10:30:00 PM,0.03,0.05,0.22,0.02,0.21,0.03,1.5,-0.26,8.6,0.67,0.8,-0.16,0.37,4.03,1.05,15.66,-1.42,6.32,1.04,2.83,0.05,16.15,-0.4,9.36,-0.57,7.69,0.45,7.49,0.85,11.8,0.34,7.43,-0.36,,,17.91,1.11,18.72,2.19,11.65,1.13,8.76,1.56,9.92,2.13,11.51,1.18,19.84,1.1,17.07,1.44,7.24,0.67,3.96,0.63,11.26,-1.14,11.43,2.61,5.13,-0.08,30.24,0.64,32.28,0.35,3.05,0.52,2.25,-0.12,31.98,7.42,13.55,2.19,13.07,1.3,0,0,0.22,0.5,9.8,-0.27,26.79,3.1,15.33,-4.14,11.55,1.18,2.55,0.15,5.65,0.12,12.56,-0.85,33.29,-5.53,2.73,0.04,11.52,0.72,-0.08,1.04,0.05 29/06/2016 11:00:00 PM,0.03,0.05,0.22,0.02,0.21,0.03,1.39,-0.26,7.89,0.64,0.82,-0.18,0.36,3.52,0.75,14.02,-1.57,6.18,0.78,2.64,0.07,14.53,-0.48,8.29,-0.56,7.16,0.51,7.03,0.8,10.16,0.26,6.51,-0.4,,,15.87,0.95,16.78,1.95,10.56,0.95,8.63,1.54,9.45,2.09,10.5,1.08,17.76,0.78,15.56,1.26,6.55,0.59,3.56,0.55,9.67,-1.21,10.62,2.55,4.46,-0.14,27.82,0.47,30.16,0.14,2.97,0.54,2.11,-0.14,30.94,7.49,12.94,2.12,11.38,1.09,0,0,0.22,0.5,9.46,-0.26,24.74,3.95,14.02,-4.28,10.39,1.2,2.44,0.11,5.16,0,11.21,-0.95,30.87,-5.26,2.55,0,11.72,0.69,-0.07,0.95,0.07 29/06/2016 11:30:00 PM,0.03,0.05,0.22,0.02,0.21,0.03,1.26,-0.28,7.34,0.59,0.81,-0.18,0.36,3.37,0.76,12.97,-1.68,5.69,0.86,2.5,0.04,13.38,-0.58,7.46,-0.63,6.6,0.47,6.76,0.81,9.24,0.17,5.81,-0.45,,,14.22,0.69,16.01,1.86,9.65,0.86,8.27,1.6,9.15,2.05,9.84,1.01,16.59,0.68,14.44,1.14,5.97,0.54,3.27,0.53,8.74,-1.23,10.02,2.47,4.05,-0.16,25.91,0.34,28.63,-0.11,2.94,0.54,1.94,-0.12,30.88,7.61,12.68,1.87,10.45,1.06,0,0,0.22,0.5,8.02,0.1,23.33,4.23,13.1,-4.37,9.58,1.27,2.29,0.04,4.87,0,10.35,-1,28.68,-5.6,2.36,0,11.65,0.69,-0.08,0.95,0.05 30/06/2016 12:00:00 AM,0.02,0.05,0.22,0.02,0.21,0.03,1.22,-0.28,6.98,0.58,0.79,-0.17,0.36,3.24,0.8,12.13,-1.75,5.31,1.01,2.39,0.05,12.42,-0.62,6.79,-0.64,6.09,0.43,6.41,0.76,8.73,0.14,5.4,-0.49,,,13.15,0.58,15.1,1.73,9.48,0.89,7.86,1.48,8.75,2.01,9.42,0.97,15.46,0.54,13.5,1.13,5.63,0.56,3.16,0.52,8.12,-1.24,9.48,2.34,3.69,-0.17,24.49,0.37,27.18,-0.47,2.77,0.44,1.86,-0.12,30.22,7.64,12.18,1.78,9.81,1.11,0,0,0.22,0.5,7.49,-0.08,22.08,4.41,12.36,-4.49,9.14,1.33,2.18,0.05,4.58,0,9.54,-1.03,26.63,-5.94,2.27,0.02,11.4,0.69,-0.08,0.91,0.06 30/06/2016 12:30:00 AM,0.03,0.05,0.22,0.02,0.21,0.03,1.18,-0.28,6.76,0.58,0.8,-0.18,0.36,3.14,0.8,11.54,-1.82,5.21,0.86,2.34,0.05,11.98,-0.63,6.48,-0.66,5.72,0.39,6.37,0.79,8.26,0.06,5.06,-0.5,,,12.27,0.46,14.81,1.76,9.12,0.8,7.71,1.35,8.58,1.86,8.96,0.95,14.62,0.5,12.89,1.07,5.33,0.52,2.97,0.48,7.56,-1.26,9.13,2.24,3.46,-0.17,23.39,0.23,25.97,-0.69,2.69,0.38,1.77,-0.17,29.59,7.38,11.95,1.79,9.33,1.09,0,0,0.22,0.5,7.3,-0.14,21.41,4.56,12.02,-4.49,8.83,1.32,2.1,0.04,4.61,0.06,9.28,-1.03,25.81,-6.05,2.2,0,11.46,0.67,-0.07,0.89,0.07 30/06/2016 1:00:00 AM,0.02,0.05,0.22,0.02,0.21,0.03,1.16,-0.28,6.6,0.61,0.79,-0.18,0.35,3.15,0.84,11.24,-1.8,4.95,0.94,2.31,0.06,11.67,-0.6,6.32,-0.65,5.59,0.39,5.71,0.63,7.87,0,4.78,-0.51,,,11.69,0.44,14.4,1.87,8.56,0.71,7.36,1.24,8.49,1.9,8.71,0.94,14.19,0.52,12.41,1.06,5.09,0.52,2.85,0.46,7.34,-1.22,8.93,2.23,3.34,-0.17,22.37,0.16,25.55,-0.63,2.65,0.42,1.73,-0.18,28.67,7.29,11.59,1.64,9.1,1.06,0,0,0.22,0.5,7.13,-0.07,21,4.6,11.65,-4.55,8.62,1.29,2.08,0.01,4.44,0,8.97,-1.01,25.49,-6,2.18,0,11.31,0.67,-0.08,0.89,0.08 30/06/2016 1:30:00 AM,0.03,0.05,0.22,0.02,0.21,0.03,1.16,-0.27,6.46,0.61,0.78,-0.17,0.35,3.13,0.8,10.92,-1.82,4.65,1.2,2.28,0.03,11.33,-0.61,6.2,-0.65,5.44,0.39,5.81,0.57,7.47,0.02,4.74,-0.5,,,11.27,0.42,13.86,1.86,8.32,0.7,7.1,1.12,8.41,1.9,8.49,0.94,13.82,0.5,12.21,0.94,4.92,0.53,2.78,0.42,7.16,-1.22,8.88,2.28,3.31,-0.15,21.64,0.07,25.19,-0.76,2.67,0.38,1.64,-0.18,28.48,7.22,11.63,1.57,8.87,1.11,0,0,0.11,0.5,7.21,-0.05,20.85,4.62,11.04,-4.69,8.62,1.31,2.07,0.01,4.31,0,8.71,-1.04,25.25,-5.98,2.11,0,11.41,0.69,-0.07,0.86,0.07 30/06/2016 2:00:00 AM,0.03,0.05,0.22,0.02,0.21,0.03,1.13,-0.29,6.37,0.57,0.79,-0.17,0.35,3.1,0.78,10.87,-1.76,4.79,1.03,2.25,0.03,11.08,-0.64,6.05,-0.63,5.24,0.35,6.03,0.63,7.33,0.05,4.58,-0.53,,,11.11,0.41,13.75,1.83,8.17,0.65,6.73,1.01,8.32,1.93,8.38,0.95,13.34,0.42,11.85,0.87,4.86,0.5,2.74,0.39,6.85,-1.22,8.88,2.29,3.17,-0.13,21.73,0.1,25.53,-0.69,2.66,0.42,1.55,-0.17,28.27,7.11,12,1.62,8.72,1.03,0,0,-0.09,0.5,7,-0.03,20.26,4.99,10.92,-4.63,8.65,1.32,2.15,0.05,4.33,0,8.65,-1.03,24.46,-6.4,2.13,0,11.24,0.69,-0.07,0.86,0.07 30/06/2016 2:30:00 AM,0.03,0.05,0.22,0.02,0.17,0.03,1.11,-0.3,6.26,0.5,0.8,-0.18,0.36,3.08,0.72,10.82,-1.84,4.9,0.89,2.23,0.03,10.98,-0.68,5.93,-0.67,5.28,0.38,6.26,0.64,7.36,0.05,4.62,-0.51,,,11.22,0.36,13.88,1.88,8.31,0.73,6.77,1.03,8.27,1.94,8.29,0.88,13.13,0.39,11.77,0.87,4.81,0.49,2.72,0.41,6.91,-1.25,8.81,2.24,3.14,-0.13,21.7,0.13,25.59,-0.76,2.62,0.42,1.53,-0.15,28.33,7.1,11.6,1.54,8.5,0.94,0,0,-0.1,0.5,6.94,-0.05,20.35,5.06,11.12,-4.58,8.68,1.3,2.13,0.02,4.33,0.1,8.72,-1.04,24.38,-6.34,2.08,0,11.6,0.7,-0.07,0.89,0.07 30/06/2016 3:00:00 AM,0.03,0.05,0.22,0.02,0.15,0.03,1.14,-0.3,6.78,0.73,0.76,-0.17,0.36,3.1,0.76,10.89,-1.79,4.93,0.94,2.28,0.02,10.98,-0.68,5.98,-0.65,5.32,0.38,6.33,0.76,7.32,0.03,4.6,-0.51,,,11.32,0.4,14.26,2.03,8.09,0.65,7.01,1.27,8.39,2.04,8.32,0.92,13.2,0.49,11.7,0.85,4.89,0.51,2.73,0.42,6.9,-1.22,8.73,2.21,3.3,-0.09,21.63,0.11,25.4,-0.78,2.57,0.38,1.6,-0.17,28.48,7.23,11.47,1.43,8.5,0.78,0,0,-0.1,0.5,6.93,-0.04,20.6,5.13,11.16,-4.58,8.71,1.24,2.15,0,4.39,0.1,8.53,-1.03,24.69,-6.15,2.09,0,11.34,0.7,-0.07,0.88,0.08 30/06/2016 3:30:00 AM,0.02,0.05,0.22,0.02,0.15,0.03,1.1,-0.3,7.08,0.79,0.78,-0.18,0.36,3.09,0.77,10.9,-1.78,4.97,0.79,2.26,0.06,10.87,-0.65,5.98,-0.67,5.27,0.33,6.35,0.79,7.35,0.04,4.6,-0.5,,,11.3,0.48,14.65,2.1,7.8,0.57,6.96,1.34,8.38,2.03,8.42,0.94,13.26,0.49,11.82,0.85,4.89,0.51,2.78,0.46,7.65,-1.22,8.73,2.2,3.26,-0.1,21.52,0.1,25.62,-0.65,2.58,0.4,1.57,-0.06,28.47,7.2,11.44,1.47,8.65,0.96,0,0,-0.1,0.5,6.97,-0.13,20.8,5.02,11.22,-4.49,8.91,1.16,2.2,0.03,4.45,0.1,8.73,-1,25.14,-6.04,2.1,0,11.27,0.71,-0.07,0.86,0.06 30/06/2016 4:00:00 AM,0.02,0.05,0.22,0.02,0.15,0.03,1.1,-0.3,7.2,0.76,0.81,-0.18,0.36,3.12,0.77,11.37,-1.68,4.93,0.91,2.32,0.09,11.13,-0.64,6.08,-0.64,5.78,0.37,6.38,0.75,7.48,0.05,4.67,-0.54,,,11.43,0.51,14.75,2.11,8,0.62,6.96,1.3,8.56,2.04,8.55,1,13.4,0.49,11.91,0.82,4.92,0.53,2.84,0.43,7.43,-1.23,8.55,2.11,3.39,-0.09,21.73,0.12,25.85,-0.72,2.74,0.52,1.67,-0.1,28.5,7.17,11.61,1.77,9.14,1,0,0,-0.09,0.5,7.06,-0.19,21.22,5.01,11.43,-4.43,9.2,1.09,2.26,0.08,4.58,0.1,9.05,-0.98,25.69,-5.98,2.12,0,11.42,0.72,-0.08,0.89,0.06 30/06/2016 4:30:00 AM,0.02,0.05,0.22,0.02,0.15,0.03,1.17,-0.3,7.33,0.76,0.77,-0.16,0.35,3.22,0.77,11.87,-1.66,5.04,0.84,2.36,0.1,11.63,-0.6,6.34,-0.62,6.09,0.53,6.59,0.84,7.81,0.09,4.77,-0.54,,,11.77,0.51,14.95,2.28,8.51,0.67,7.23,1.39,9.42,2.19,8.94,1.2,13.53,0.48,12.24,0.92,5.12,0.54,2.91,0.45,7.73,-1.24,8.74,2.17,3.46,-0.08,22.48,0.2,26.3,-0.58,2.91,0.59,1.74,0.01,28.93,7.28,12.28,2.12,9.44,0.99,0,0,-0.09,0.5,7.43,0.31,22,4.81,11.48,-4.47,9.92,1.01,2.27,0.04,4.75,0.12,9.25,-0.98,26.1,-5.88,2.14,0,11.22,0.8,-0.08,0.97,0.06 30/06/2016 5:00:00 AM,0.02,0.05,0.22,0.02,0.2,0.03,1.22,-0.29,7.87,0.8,0.79,-0.18,0.35,3.34,0.73,12.92,-1.59,5.19,0.91,2.46,0.09,12.5,-0.58,6.95,-0.62,6.46,0.66,7.46,1.03,8.21,0.16,5.17,-0.5,,,12.86,0.78,15.89,2.7,8.6,0.62,8.03,1.69,10.15,2.36,9.36,1.27,13.99,0.52,13.43,1.25,5.41,0.61,3.17,0.51,8.45,-1.2,9.36,2.2,3.76,-0.04,23.68,0.27,26.79,-0.63,3.21,0.66,1.84,0.08,30.5,7.59,12.78,2.4,9.64,0.9,0,0,-0.1,0.5,8.5,0.93,23.36,4.43,12.31,-4.24,10.75,0.9,2.31,0.05,5,0.17,9.77,-0.99,27.81,-5.42,2.21,0,11.12,0.86,-0.08,1.05,0.08 30/06/2016 5:30:00 AM,0.02,0.04,0.22,0.02,0.2,0.03,1.39,-0.26,8.55,0.79,0.8,-0.18,0.36,3.4,0.66,14.41,-1.48,5.46,0.83,2.68,0.12,14.03,-0.5,8.28,-0.57,7.3,0.74,7.67,0.98,9.24,0.2,5.85,-0.49,,,14.14,0.91,17.11,3.39,9.21,0.61,8.65,1.85,11.8,2.74,9.92,1.27,14.83,0.61,14.23,1.5,6.21,0.67,3.43,0.54,9.58,-1.17,9.5,1.91,4.23,0,26.05,0.77,28.59,-0.15,3.29,0.66,2.05,0.19,31.86,8.07,14.14,3.01,10.87,0.99,0,0,-0.09,0.5,9.3,0.58,26.01,3.48,13.34,-3.93,11.72,0.86,2.44,0.11,5.53,0.24,10.83,-0.87,31.03,-4.76,2.36,0,10.84,0.81,-0.08,1.08,0.09 30/06/2016 6:00:00 AM,0.02,0.04,0.22,0.02,0.24,0.03,1.57,-0.21,8.98,0.52,0.81,-0.17,0.39,3.97,1.01,16.92,-1.19,6.18,0.85,2.97,0.14,16.93,-0.12,10.24,-0.46,8.32,0.92,8.26,0.96,11.08,0.41,7.29,-0.4,,,16.93,1.26,20.43,3.19,10.58,0.73,9.93,2.28,13.47,3.26,11.44,1.56,16.43,0.77,16.42,1.74,7.34,0.83,3.65,0.53,11.71,-0.99,10.66,1.97,5.14,0.13,28.65,1.24,32.86,1.41,3.81,0.93,2.41,0.26,33.49,8.79,14.97,3.3,13.24,-0.28,0,0,-0.09,0.5,10.75,0.48,29.2,2.68,15.71,-3.13,13.22,0.73,2.53,0.14,6.34,0.54,12.36,-0.76,36.44,-4.06,2.6,0,11.3,0.83,-0.08,1.12,0.09 30/06/2016 6:30:00 AM,0.02,0.04,0.22,0.02,0.27,0.03,1.69,-0.23,9.62,0.26,0.85,-0.18,0.43,4.56,1.2,19.87,-0.86,6.88,0.98,3.19,0.19,20.4,0.31,12.81,-0.31,9.92,1.08,9.62,1.11,13.68,0.7,9.33,-0.3,,,20.91,1.91,23.49,3.4,12.29,0.91,11.07,2.62,15.18,3.77,13.43,1.9,19.68,1.18,19.51,2.35,8.86,0.96,4.04,0.6,15.52,-0.49,12.15,2.17,6.35,0.23,32.98,1.68,37.3,2.53,4.54,1.14,2.75,0.17,35.45,9.07,16.07,3.86,14.44,1.26,0,0,-0.1,0.51,12.18,0.88,33.65,1.12,17.96,-2.44,15.27,0.51,2.76,0.19,7.42,0.82,14.7,-0.57,42.41,-3.34,2.84,0,11.07,0.89,-0.08,1.16,0.1 30/06/2016 7:00:00 AM,0.02,0.04,0.22,0.02,0.26,0.03,1.82,-0.21,10.49,0.34,0.88,-0.19,0.43,4.56,1.26,22,-0.61,8.05,0.73,3.6,0.25,22.78,0.68,14.42,-0.17,12.08,1.34,10.36,1.17,16.15,0.99,11.15,-0.13,,,24.61,2.44,27.84,4.44,13.98,1.21,13.02,3.42,17.71,4.5,15.17,2.08,23.95,1.76,23.54,3.1,10.19,1.15,4.54,0.72,18.14,-0.19,13.42,2.52,7.63,0.4,39.36,2.69,43.12,4.51,5.54,1.37,2.96,0.15,37.6,9.52,17.71,4.56,17.75,1.67,0,0,0.14,0.9,13.07,1.11,38.99,0,21.18,-1.61,19.17,-0.04,3.01,0.32,8.3,1,17.57,-0.21,50.25,-1.87,3.29,0,11.15,0.88,-0.08,1.18,0.07 30/06/2016 7:30:00 AM,0.02,0.04,0.22,0.02,0.24,0.03,1.87,-0.2,11.02,0.38,0.88,-0.2,0.47,4.76,1.29,23.18,-0.24,8.86,0.6,3.9,0.35,23.57,0.96,15.1,-0.07,13.27,1.59,10.96,1.39,17.89,1.29,12.19,0.09,,,26.79,3.02,30.11,4.9,14.45,1.27,14.79,4.04,19.61,5.33,16.87,2.55,26.81,2.27,26.27,3.68,10.71,1.24,4.79,0.73,19.7,-0.01,14.3,2.89,8.42,0.5,44.46,4.13,47.96,6.12,5.98,1.6,3.22,0.25,40.27,10.44,18.87,4.81,20.1,2.05,0,0,0.29,0.9,13.84,0.93,42.28,-2.09,23.95,-0.8,21.38,-0.34,3.12,0.33,9.01,1.05,19.98,0.13,54.98,-0.83,3.82,0.09,11.14,0.87,-0.07,1.22,0.08 30/06/2016 8:00:00 AM,0.02,0.04,0.22,0.02,0.23,0.03,1.77,-0.25,10.99,0.36,0.87,-0.2,0.47,4.73,1.16,23.26,-0.15,9.46,0.45,4.25,0.37,23.02,0.82,14.43,-0.13,13.37,1.58,10.55,1.39,17.88,1.35,11.86,0.12,,,26.81,3.36,31.24,5.7,14.23,1.19,15.39,4.21,20.87,5.45,17.34,2.7,27.1,2.38,27.59,4.08,10.45,1.22,4.97,0.73,19.4,0.06,14.63,2.95,8.42,0.53,47,4.95,50.07,7.07,6.75,1.81,3.23,0.13,40.42,10.35,18.69,4.6,21.75,1.18,0,0,0.29,0.9,13.78,0.72,42.21,-2.48,25.47,-0.45,21.07,-0.56,3.15,0.42,9.4,1.15,20.31,0.23,55.29,-0.71,4.07,0.32,11.18,0.82,-0.07,1.2,0.06 30/06/2016 8:30:00 AM,0.02,0.04,0.22,0.02,0.24,0.03,1.84,-0.23,10.82,0.38,0.87,-0.2,0.48,4.75,1.07,22.76,-0.18,9.5,0.6,4.28,0.36,21.9,0.79,13.31,-0.22,13.4,1.64,10.79,1.61,17.2,1.3,11.36,0.16,,,25.88,3.34,30.86,5.68,13.93,1.17,15.65,4.35,21.72,5.71,17.12,2.78,26.33,2.34,27.86,4.26,9.94,1.16,4.93,0.74,18.32,-0.02,14.33,2.86,8.16,0.57,46.96,5.28,50.49,8,7.27,2.21,3.03,0.1,40.7,10.52,18.45,4.51,21.28,0.79,0,0,0.28,0.9,14.24,1.27,41.12,-2.22,25.77,-0.32,19.9,-0.54,3.04,0.38,9.62,1.1,19.88,0.27,54.2,-0.55,4.06,0.09,11.71,0.81,-0.07,1.25,0.08 30/06/2016 9:00:00 AM,0.02,0.04,0.22,0.02,0.25,0.03,1.91,-0.15,10.48,0.4,0.82,-0.18,0.5,4.8,1.13,21.92,-0.23,9.2,0.64,4.18,0.36,20.96,0.76,12.42,-0.28,13.25,1.64,11.4,1.88,16.17,1.25,10.85,0.13,,,24.58,3.21,30.92,5.67,13.44,1.22,15.78,4.39,22.1,5.68,16.86,2.88,25.62,2.38,27.51,4.27,9.4,1.2,4.79,0.73,17.34,-0.1,14.13,2.92,7.92,0.58,46.29,5.34,50.74,8.54,7.75,2.38,2.95,0.11,40.47,10.81,18.25,4.27,20.19,0.67,0,0,0.29,0.9,14.31,1.36,39.02,-1.3,25.53,-0.38,20.33,-0.79,3.11,0.44,9.47,1.27,19.03,0.26,51.38,-0.92,3.85,0,11.71,0.82,-0.06,1.24,0.08 30/06/2016 9:30:00 AM,0.02,0.04,0.22,0.02,0.26,0.03,2.1,-0.03,10.07,0.42,0.87,-0.2,0.49,4.73,1.13,21.08,-0.27,9.06,0.43,4.05,0.39,19.8,0.57,11.66,-0.37,12.54,1.52,10.57,1.8,15.11,1.06,10.05,0.06,,,23.86,3.11,30.32,5.6,12.89,1.24,15.58,4.47,21.74,5.53,16.28,2.78,24.8,2.37,26.68,4.19,8.88,1.17,4.59,0.75,16.48,-0.17,13.64,3,7.61,0.59,45.44,5.2,49.96,8.35,7.88,2.38,3,0.01,40.31,10.78,18,4.03,19.82,0.71,0,0,0.28,0.71,14.47,1.45,37.99,0,24.97,-0.59,19.31,-0.69,2.94,0.38,9.08,1.13,18.35,0.22,49.98,-0.47,3.73,0,12.03,0.8,-0.06,1.27,0.06 30/06/2016 10:00:00 AM,0.02,0.04,0.22,0.02,0.25,0.03,2.06,0,9.61,0.46,0.85,-0.19,0.47,4.58,1.15,20.22,-0.22,8.33,0.47,4.05,0.43,18.25,0.53,11.02,-0.32,11.88,1.44,10.89,1.92,14.31,0.99,9.4,0,,,22.08,3.03,29.46,5.34,12.2,1.24,14.87,4.22,21.58,5.54,15.62,2.71,23.7,2.34,25.82,4.23,8.28,1.12,4.4,0.7,15.09,-0.14,13.18,2.88,7.02,0.57,44.21,4.85,47.96,7.14,7.71,2.26,3.04,-0.1,39.45,10.51,17.64,4.26,19.13,0.66,0,0,0.29,0.84,13.7,1.06,37.17,0,25.08,-0.32,17.91,-0.54,2.99,0.44,8.78,1.09,17.72,0.11,49.39,-0.44,3.7,0,11.39,0.79,-0.06,1.28,0.07 30/06/2016 10:30:00 AM,0.02,0.04,0.22,0.02,0.24,0.03,1.98,0,9.58,0.58,0.83,-0.19,0.45,4.57,1.13,19.08,-0.51,7.48,0.79,3.93,0.44,17.8,0.53,10.3,-0.32,11.44,1.4,10.17,1.81,13.35,0.91,8.56,-0.02,,,21.34,2.96,28.84,5.34,11.75,1.18,15.31,4.54,21.46,5.42,15.29,2.64,22.29,2.13,25.24,4.09,7.93,1.08,4.17,0.71,14.2,-0.15,12.92,3.07,6.64,0.53,43.32,5,48,7.31,7.72,2.37,3.06,-0.08,35.99,8.64,17.58,4.09,18.85,0.69,0,0,0.28,0.9,13.48,1.26,36.62,0,26.04,-0.03,16.95,-0.54,2.91,0.48,8.74,1.1,17.52,0.23,49.53,-0.14,3.6,0.02,11.4,0.8,-0.07,1.25,0.07 30/06/2016 11:00:00 AM,0.03,0.04,0.22,0.02,0.2,0.03,1.92,0,9.34,0.62,0.87,-0.21,0.44,4.29,1.12,18.51,-0.62,7.79,0.65,3.76,0.41,17.57,0.55,10.07,-0.29,11.16,1.49,10.25,1.86,12.73,0.93,8.06,-0.09,,,20.49,2.85,28.19,5.27,11.6,1.13,15.51,4.8,21.07,5.37,15.18,2.79,21.14,2.02,24.33,3.99,7.66,1.02,4.21,0.77,13.75,-0.15,12.54,3.05,6.42,0.57,43.6,5.06,47.69,7.39,7.86,2.34,2.95,-0.07,39.83,10.71,17.07,4.02,20.02,1.05,0,0,0.29,0.9,13.58,1.35,36.54,0,26.16,-0.03,16.91,-0.56,2.91,0.47,8.68,1.07,17.42,0.32,48.86,-0.28,3.63,0,11.73,0.8,-0.07,1.22,0.06 30/06/2016 11:30:00 AM,0.03,0.04,0.22,0.02,0.22,0.03,1.83,-0.01,9.09,0.67,0.8,-0.18,0.42,4.16,1.21,18.44,-0.53,8.04,0.52,3.66,0.41,17.42,0.54,9.99,-0.32,11,1.39,10.29,1.91,12.28,0.89,7.92,-0.07,,,20.64,2.83,28.24,5.34,11.66,1.08,15.02,4.66,20.96,5.34,15.2,2.83,21.42,2.03,24.25,3.79,7.63,1.02,4.15,0.77,14.06,-0.13,12.2,2.93,6.52,0.55,43.84,5.04,48.39,7.58,8.13,2.52,2.93,-0.03,39.25,10.77,17.39,3.85,19.36,1.02,0,0,0.28,0.9,13.5,1.31,36.64,-0.07,26.14,0.05,16.6,-0.4,3.04,0.58,8.44,1.07,17.05,0.33,48.81,-0.03,3.65,0,12.04,0.77,-0.07,1.2,0.06 30/06/2016 12:00:00 PM,0.03,0.04,0.22,0.02,0.19,0.03,1.91,-0.04,8.75,0.56,0.8,-0.17,0.44,4.1,1.23,18.18,-0.67,8.09,0.37,3.67,0.39,17.26,0.5,10.31,-0.27,11.14,1.38,10.39,1.91,12.51,0.83,7.96,-0.14,,,20.42,2.63,28.22,5.29,11.76,1.2,14.16,4.03,21.5,5.54,15.53,2.84,21.82,2.04,24.61,3.8,7.55,1.01,4.01,0.69,14.23,-0.12,12.06,2.75,6.57,0.51,43.66,4.63,48.26,7.2,7.54,2.41,2.8,-0.07,38.55,10.41,17.45,4.21,20.23,0.92,0,0,0.29,0.9,13.32,1.26,36.59,0,25.83,-0.2,16.23,-0.05,3.11,0.59,8.48,1.1,17.47,0.28,49.54,-0.17,3.55,0,11.86,0.75,-0.08,1.25,0.07 30/06/2016 12:30:00 PM,0.03,0.04,0.18,0.03,0.19,0.03,1.87,-0.03,8.37,0.54,0.8,-0.18,0.42,4.22,1.27,17.97,-0.65,7.88,0.44,3.63,0.4,16.28,0.43,10.01,-0.31,11.18,1.36,10.31,1.88,12.46,0.81,7.97,-0.15,,,19.8,2.58,27.93,5.3,11.53,1.2,13.86,3.89,21.29,5.52,15.33,2.82,22.06,2.15,24.5,3.86,7.65,1,3.87,0.7,14.19,-0.18,11.9,2.65,6.54,0.49,43.3,4.9,48.83,7.54,7.6,2.3,2.79,-0.08,38.64,10.36,16.66,3.64,20.29,0.88,0,0,0.28,0.51,13.68,1.54,36.28,0,25.72,-0.49,16.1,-0.04,3.18,0.62,8.44,0.94,17.4,0.23,52.05,0.05,3.62,0.24,11.96,0.72,-0.08,1.3,0.11 30/06/2016 1:00:00 PM,0.02,0.04,0.17,0.02,0.22,0.03,1.86,0,8.25,0.57,0.79,-0.18,0.43,4.28,1.27,17.73,-0.67,7.4,0.6,3.66,0.44,16.4,0.62,9.64,-0.35,10.24,1.31,10.08,1.92,11.43,0.75,7.51,-0.18,,,19.17,2.55,27.58,5.29,11.48,1.25,14.05,4.01,20.81,5.47,14.85,2.74,21.57,2.23,23.99,3.96,7.38,0.99,3.5,0.67,13.45,-0.19,11.41,2.73,6.3,0.48,42.56,4.53,49.15,7.87,7.93,2.49,2.86,-0.07,38.88,10.37,16.08,3.82,20.22,0.98,0,0,0.29,0.5,13.96,1.41,36.5,-0.03,26.37,0.04,15.88,-0.02,3.2,0.64,8.36,0.94,17.52,0.28,50.68,-0.35,3.53,0.33,12.18,0.73,-0.08,1.27,0.12 30/06/2016 1:30:00 PM,0.02,0.04,0.17,0.02,0.23,0.03,1.78,0,8.14,0.55,0.81,-0.17,0.42,4.32,1.23,17.69,-0.64,7.7,0.37,3.68,0.42,16.13,0.57,9.67,-0.3,10.3,1.35,10.01,1.86,11.24,0.73,7.48,-0.17,,,18.53,2.49,26.41,5.31,11.11,1.19,13.84,4.06,20.52,5.46,14.42,2.68,21.13,2.17,23.35,3.85,7.01,1,3.48,0.68,13.31,-0.15,11.38,2.83,6.01,0.51,42.16,4.79,48.27,7.49,7.82,2.35,2.75,0.03,38.77,10.38,16.9,4.14,20.08,0.89,0,0,0.29,0.5,13.3,0.8,36.34,0,25.89,0.11,15.9,-0.08,3.15,0.66,8.49,0.98,17.56,0.31,50.87,-0.1,3.53,0.23,11.97,0.74,-0.08,1.23,0.1 30/06/2016 2:00:00 PM,0.02,0.04,0.17,0.03,0.23,0.03,1.82,0,8.22,0.59,0.8,-0.18,0.44,4.33,1.2,18.18,-0.57,7.73,0.69,3.7,0.44,16.66,0.61,10.1,-0.24,10.29,1.39,9.88,1.73,11.8,0.78,7.66,-0.17,,,18.59,2.51,26.09,5.27,11.09,1.07,13.8,4.04,20,5.41,14.4,2.73,21.49,2.1,23.1,3.67,7.23,1.03,3.63,0.72,13.72,-0.12,12.06,3.17,5.94,0.48,42.66,4.93,47.85,7.08,7.44,2.31,2.83,0.07,39.27,10.57,17.02,4.17,20.12,0.9,0,0,0.29,0.53,13.93,1.27,36.77,-0.1,26.3,0.18,16.67,-0.27,3.14,0.65,8.65,0.9,18.04,0.24,51.35,-0.2,3.56,0,12,0.73,-0.08,1.26,0.12 30/06/2016 2:30:00 PM,0.02,0.04,0.19,0.03,0.23,0.03,1.83,0,8.33,0.62,0.8,-0.18,0.41,4.19,1.24,18.58,-0.49,7.96,0.69,3.78,0.49,17.1,0.71,10.31,-0.27,10.39,1.4,9.63,1.64,11.96,0.76,8.12,-0.1,,,18.6,2.38,26.06,5.23,11.32,1.09,13.4,3.82,20.24,5.43,14.16,2.59,21.29,2.02,23.12,3.62,7.15,0.95,3.65,0.72,13.73,-0.15,11.96,3.07,5.79,0.49,42.75,5.11,47.08,6.68,7.35,2.22,2.93,0.16,38.93,10.54,17.39,4.13,19.85,0.8,0,0,0.29,0.9,13.57,2.05,36.75,-0.02,26.46,-0.05,16.58,-0.23,3.14,0.65,8.79,0.98,18.09,0.26,50.97,-0.32,3.6,0.03,11.71,0.74,-0.07,1.26,0.11 30/06/2016 3:00:00 PM,0.02,0.04,0.17,0.03,0.24,0.03,1.79,-0.04,8.5,0.56,0.82,-0.2,0.4,4.28,1.1,18.9,-0.5,8.08,0.75,3.83,0.51,17.09,0.24,10.79,-0.31,10.83,1.35,9.82,1.59,12.51,0.78,8.51,-0.12,,,19.46,2.52,26.67,5.33,11.78,1.14,13.5,3.66,20.03,5.21,14.47,2.49,22.05,2.1,23.39,3.63,7.65,1.05,3.86,0.73,14.33,-0.19,11.94,2.94,6.05,0.41,42.84,4.84,47.31,6.37,7.26,2.18,2.97,0.18,39.08,10.39,18.16,4.55,20.18,0.65,0,0,0.29,0.9,13.26,1.86,36.71,-0.02,25.98,-0.47,16.57,-0.02,3.16,0.61,8.71,0.9,18.21,0.16,50.89,-0.48,3.68,0,11.67,0.75,-0.07,1.24,0.07 30/06/2016 3:30:00 PM,0.02,0.04,0.18,0.03,0.24,0.03,1.85,0,8.79,0.54,0.83,-0.2,0.39,4.4,1.13,19.84,-0.35,8.44,0.55,3.85,0.45,17.54,0.06,11.4,-0.32,11.53,1.38,10.06,1.62,13.42,0.9,8.93,-0.14,,,20.74,2.56,27.53,5.38,12.16,1.16,13.37,3.52,20.15,5.14,15.07,2.58,23.46,2.23,23.79,3.65,8.17,1.04,4.03,0.72,15.11,-0.17,12.13,2.83,6.31,0.38,43.66,4.85,48.2,6.62,6.97,2.12,3.16,0.23,39.3,10.38,18,4.79,20.65,0.73,0,0,0.28,0.9,13.34,1.3,37.82,0,26.06,-0.71,17.3,-0.05,3.2,0.64,9.06,1.01,18.7,0.11,51.71,-0.66,3.78,0,11.74,0.79,-0.07,1.28,0.04 30/06/2016 4:00:00 PM,0.02,0.04,0.18,0.03,0.26,0.03,1.97,0,9.55,0.59,0.84,-0.19,0.41,4.61,1.19,20.83,-0.35,9,0.45,4.12,0.5,18.76,0.18,12.42,-0.22,11.76,1.39,10.18,1.57,14.02,0.93,9.6,-0.11,,,22.4,2.55,28.21,5.34,12.96,1.19,13.3,3.4,19.94,5.16,15.51,2.57,23.87,2.26,24.46,3.77,8.86,1.04,4.4,0.85,15.89,-0.13,12.58,2.82,6.92,0.41,44.23,4.54,50.31,6.88,7.13,2.12,3.3,0.25,38.87,9.92,17.48,4.44,21.32,0.76,0,0,0.29,0.9,14.01,1.67,39.14,0,25.62,-1.22,17.97,0.07,3.25,0.69,9.14,1.09,19.47,0.09,53.94,-0.41,3.89,0,11.71,0.84,-0.07,1.32,0.05 30/06/2016 4:30:00 PM,0.02,0.04,0.18,0.03,0.25,0.03,2.05,-0.02,10.35,0.56,0.72,-0.09,0.43,4.85,1.24,22.96,-0.14,9.9,0.26,4.3,0.48,20.48,0.24,13.3,-0.22,12.54,1.5,10.56,1.54,15.53,1.18,10.59,-0.01,,,24.71,2.66,28.75,5.42,13.58,1.19,13.46,3.26,19.93,5.13,16.12,2.59,24.7,2.29,24.81,3.81,9.64,1.13,4.89,0.96,16.43,-0.15,13.53,2.84,7.52,0.42,45.53,3.58,52.62,7.46,6.75,1.97,3.45,0.23,40.13,9.95,16.48,3.73,21.67,0.15,0,0,0.28,0.9,14.66,1.75,40.22,-0.01,25.92,-1.31,18.8,0.11,3.37,0.67,9.3,0.84,19.98,0.07,55.88,-0.12,4.07,0,11.77,0.89,-0.07,1.33,0.04 30/06/2016 5:00:00 PM,0.02,0.04,0.19,0.03,0.24,0.03,2.24,-0.03,11.35,0.59,0.67,-0.05,0.42,5.15,1.27,25.23,0.07,10.8,0.2,4.53,0.53,23.15,0.55,14.99,-0.11,13.33,1.56,11.09,1.57,17.3,1.37,12.04,0.17,,,27.49,3.05,29.67,5.49,14.52,1.17,13.47,3.12,19.18,5.05,16.69,2.63,26.4,2.45,25.58,3.63,10.71,1.26,5.35,0.99,17.39,-0.47,15,3.07,8.23,0.44,48.49,3.39,54.98,7.89,6.27,1.78,3.65,0.23,41.18,9.99,16.83,3.13,23.76,0.16,0,0,0.42,0.59,15.3,1.8,42.83,-0.37,25.93,-1.61,20.09,0.13,3.52,0.66,9.78,0.71,20.92,-0.03,57.19,-0.72,4.27,0,11.45,0.88,-0.06,1.38,0.04 30/06/2016 5:30:00 PM,0.02,0.04,0.2,0.03,0.26,0.03,2.29,-0.06,12.15,0.71,0.67,-0.05,0.45,5.32,1.29,26.43,0.17,11.41,0.07,4.68,0.5,24.48,0.62,16.07,-0.01,13.35,1.47,10.87,1.36,18.37,1.39,12.85,0.24,,,28.74,3.13,29.3,4.69,15.05,1.23,13.13,2.77,17.57,4.56,16.94,2.41,27.87,2.51,25.56,3.22,11.45,1.29,5.62,1.01,18.83,-0.44,15.61,3,8.57,0.45,50.59,3.33,56.06,7.87,5.59,1.54,3.74,0.12,41.97,9.94,16.18,2.95,24.9,0.2,0,0,0.6,0.5,15.2,1.11,44.23,-0.53,25.54,-1.98,20.6,0.17,3.67,0.68,10.06,0.73,21.63,-0.02,57.52,-1.28,4.35,0,11.26,0.88,-0.07,1.46,0.05 30/06/2016 6:00:00 PM,0.02,0.04,0.22,0.03,0.26,0.03,2.36,-0.06,12.62,0.84,0.78,-0.14,0.45,5.34,1.34,26.56,0.16,11.24,0.32,4.65,0.42,24.96,0.61,16.59,0.05,13.27,1.37,10.49,1.22,18.94,1.37,13.13,0.2,,,28.82,2.93,28.31,3.77,14.77,1.1,12.75,2.48,14.83,3.39,16.7,2.16,28.47,2.41,25.16,2.93,11.61,1.28,5.63,1.02,19.24,-0.47,15.63,2.95,8.7,0.39,49.92,3.05,54.94,7.2,5.17,1.41,3.81,0.02,41.84,9.7,16.46,2.7,23.92,1,0,0,0.6,0.5,15.07,0.84,43.71,0,24.08,-2.45,20.3,0.34,3.69,0.63,9.85,0.61,21.35,-0.06,57.01,-1.79,4.26,0,11.67,0.91,-0.07,1.48,0.05 30/06/2016 6:30:00 PM,0.02,0.04,0.2,0.03,0.27,0.03,2.36,-0.07,12.43,0.84,0.86,-0.2,0.44,5.29,1.31,26.39,0.1,10.98,0.29,4.64,0.43,24.91,0.62,16.55,0.01,13.26,1.35,10.16,1.1,18.73,1.34,13.15,0.19,,,28.67,2.85,28.23,3.41,15.04,1.24,12.42,2.34,13.74,3.05,16.55,2.09,28.35,2.32,24.65,2.7,11.64,1.25,5.61,0.99,18.88,-0.53,15.49,2.97,8.78,0.41,48.61,2.86,52.57,5.96,4.91,1.26,3.66,-0.09,41.22,9.51,16.33,2.73,23.4,1.61,0,0,0.6,0.5,14.66,0.87,43.35,0,23.51,-2.59,19.87,0.33,3.67,0.59,9.52,0.54,20.78,-0.2,55.93,-2.13,4.3,0,11.85,0.9,-0.07,1.44,0.03 30/06/2016 7:00:00 PM,0.02,0.04,0.18,0.04,0.23,0.03,2.29,-0.08,12.07,0.8,0.85,-0.18,0.43,5.1,1.18,25.55,-0.03,10.63,0.4,4.48,0.4,24.21,0.51,15.96,-0.07,12.49,1.15,9.84,0.99,18.25,1.25,12.73,0.09,,,27.3,2.56,27.16,2.92,15,1.28,12.08,2.26,13.08,2.83,16.37,2.03,27.8,2.2,24.06,2.51,11.23,1.16,5.6,1.02,18.79,-0.52,15.16,2.95,8.57,0.39,46.81,2.45,50.66,5.3,4.68,1.2,3.47,-0.14,40.15,9.19,15.81,2.55,22.62,1.74,0,0,0.6,0.5,14.15,0.75,41.36,0,22.67,-2.76,19.15,0.43,3.57,0.6,9.15,0.5,20.21,-0.27,54.35,-2.38,4.1,0,11.93,0.93,-0.07,1.43,0.04 30/06/2016 7:30:00 PM,0.02,0.04,0.19,0.03,0.24,0.03,2.23,-0.08,12.24,0.96,0.84,-0.17,0.42,4.93,1.14,24.58,-0.15,10.07,0.39,4.28,0.41,23.73,0.44,15.43,-0.12,12,1.06,9.35,0.92,17.66,1.23,12.45,0.08,,,26.45,2.45,26.24,2.94,14.56,1.23,11.93,2.27,12.51,2.66,16.21,2.02,27.26,2.15,23.75,2.45,10.77,1.11,5.44,0.99,18.18,-0.59,14.71,2.9,8.12,0.35,45.29,2.11,48.97,4.79,4.75,1.16,3.41,-0.16,39.49,9.04,15.77,2.36,22.05,1.8,0,0,0.6,0.5,13.68,0.71,40.29,0,22.17,-2.86,18.46,0.56,3.5,0.59,8.89,0.42,19.49,-0.33,52.36,-2.75,4.02,0,11.85,0.94,-0.07,1.39,0.06 30/06/2016 8:00:00 PM,0.02,0.04,0.19,0.03,0.22,0.03,2.22,-0.09,12.28,1.08,0.88,-0.19,0.42,4.96,1.21,23.62,-0.47,9.36,0.55,4.15,0.37,22.97,0.33,15.2,-0.17,11.46,0.93,9.27,0.88,17.36,1.07,12.23,0.06,,,25.95,2.32,25.51,3.16,13.95,1.1,11.72,2.14,12.24,2.59,15.79,1.89,27.29,1.95,23.81,2.39,10.5,1.03,5.32,0.96,18.06,-0.66,14.34,2.77,7.97,0.3,44.51,2.01,47.81,4.3,4.96,1.18,3.52,-0.2,38.94,8.83,16.19,2.48,21.51,1.77,0,0,0.6,0.5,13.21,0.49,39.01,0,21.29,-3.12,17.97,0.64,3.43,0.55,8.44,0.4,19.02,-0.39,50.96,-2.97,3.86,0,12.02,0.92,-0.07,1.34,0.04 30/06/2016 8:30:00 PM,0.02,0.04,0.19,0.04,0.21,0.03,2.08,-0.09,11.77,1.06,0.84,-0.17,0.41,4.77,1.19,22.46,-0.7,8.96,0.56,3.99,0.33,22.01,0.21,14.62,-0.23,11.06,0.89,8.58,0.72,16.71,0.99,11.5,-0.02,,,25.09,2.15,24.59,3.47,13.64,1.07,11.2,1.94,11.93,2.48,15.06,1.76,26.53,1.86,22.9,2.21,10.05,0.95,5.09,0.94,17.01,-0.76,13.9,2.67,7.59,0.27,43,1.67,46.2,3.88,4.7,1.12,3.36,-0.22,38.05,8.7,15.63,2.21,19.88,1.47,0,0,0.6,0.5,12.56,0.41,37.53,0,20.83,-3.16,17.37,0.7,3.4,0.57,8.06,0.4,18.18,-0.47,49.02,-3.18,3.68,0,11.75,0.88,-0.08,1.28,0.04 30/06/2016 9:00:00 PM,0.02,0.04,0.18,0.04,0.22,0.03,1.97,-0.09,11.32,1.06,0.81,-0.17,0.41,4.6,1.25,21.16,-0.85,8.17,0.9,3.67,0.23,20.86,0.12,13.81,-0.29,10.39,0.8,7.94,0.64,15.82,0.85,10.89,-0.09,,,23.64,1.83,23.57,3.66,13.24,1.02,10.86,1.99,11.36,2.39,14.41,1.59,25.81,1.76,21.89,2.02,9.71,0.93,4.89,0.9,16.27,-0.87,13.56,2.79,7.22,0.21,40.7,1.47,44.82,3.63,3.83,0.83,3.21,-0.22,37.26,8.6,15.1,2.06,18.19,1.24,0,0,0.6,0.5,11.91,0.44,35.94,0.58,19.81,-3.42,16.34,0.8,3.32,0.58,7.51,0.4,17.39,-0.53,46.5,-3.71,3.5,0,11.85,0.86,-0.09,1.22,0.04 30/06/2016 9:30:00 PM,0.02,0.04,0.16,0.04,0.18,0.03,1.91,-0.11,10.69,1.04,0.79,-0.16,0.41,4.4,1.3,19.62,-1.03,7.75,0.87,3.52,0.2,19.66,0.01,12.55,-0.39,9.87,0.75,7.51,0.61,14.63,0.65,10.15,-0.15,,,22.01,1.57,21.99,3.33,12.41,0.89,10.58,2.03,10.81,2.27,13.76,1.51,24.57,1.55,20.8,1.79,9,0.85,4.73,0.89,15.22,-0.94,13,2.7,6.59,0.13,38.05,1.13,42.16,2.95,3.65,0.79,3.03,-0.21,36.57,8.73,14.74,2.1,16.2,0.97,0,0,0.6,0.5,11.44,0.53,33.92,1.94,18.53,-3.59,15.32,0.81,3.32,0.63,6.96,0.12,16.41,-0.58,43.34,-4.39,3.33,0,12,0.81,-0.08,1.16,0.04 30/06/2016 10:00:00 PM,0.02,0.05,0.15,0.04,0.18,0.03,1.85,-0.12,9.94,1.04,0.61,-0.04,0.4,4.15,1.15,17.98,-1.19,7.13,0.92,3.3,0.24,17.88,-0.18,11.21,-0.47,8.96,0.55,7.35,0.67,13.36,0.48,9.02,-0.27,,,19.89,1.31,20.76,2.9,11.61,0.82,10.06,1.86,10.35,2.23,12.53,1.29,22.68,1.3,19.03,1.42,8.22,0.75,4.42,0.82,13.66,-1.03,12.06,2.58,5.92,-0.02,34.96,0.88,38.86,2.01,3.33,0.75,2.74,-0.22,35.72,8.81,14.38,1.99,14.64,0.88,0,0,0.55,0.5,10.62,0.29,31.06,2.65,17.15,-3.89,13.84,0.95,3.15,0.63,6.32,0,14.97,-0.75,38.75,-5.1,3.06,0,12.06,0.76,-0.08,1.1,0.03 30/06/2016 10:30:00 PM,0.02,0.04,0.14,0.04,0.18,0.03,1.73,-0.14,9.13,1.02,0.59,-0.02,0.38,3.6,0.73,16.12,-1.47,6.51,1.06,3.16,0.23,16.13,-0.39,9.94,-0.56,8.02,0.42,6.77,0.6,11.96,0.33,7.91,-0.36,,,17.7,0.91,18.99,2.25,11,0.87,9.53,1.77,9.88,2.13,11.37,1.06,20.59,1.04,17.3,1.21,7.48,0.62,4.17,0.77,12.03,-1.19,11.23,2.39,5.31,-0.12,31.85,0.5,35.3,0.98,3.13,0.62,2.56,-0.21,33.86,8.43,14.02,2,13.09,0.88,0,0,0.22,0.5,9.69,0.16,28.22,3.36,15.87,-4.12,12.59,1.02,3.01,0.61,5.76,0,13.56,-0.84,35.41,-5.56,2.77,0,11.93,0.72,-0.08,1.02,0.03 30/06/2016 11:00:00 PM,0.02,0.05,0.13,0.05,0.18,0.03,1.56,-0.14,8.48,0.98,0.75,-0.13,0.37,3.4,0.67,14.71,-1.57,5.98,1.09,2.92,0.22,14.68,-0.45,8.93,-0.61,7.29,0.33,6.08,0.52,10.49,0.27,7.05,-0.43,,,15.88,0.75,17.6,2.14,10.38,0.89,9.07,1.73,9.45,2.14,10.49,1.06,18.84,0.91,15.95,1.12,6.79,0.58,3.97,0.72,10.56,-1.24,10.52,2.29,4.79,-0.14,29.04,0.32,32.73,0.38,3.13,0.67,2.33,-0.22,32.74,8.21,13.27,1.79,11.67,0.73,0,0,0.22,0.5,9.04,0.19,26.42,3.65,14.73,-4.27,11.41,1.15,2.91,0.55,5.36,0,12.19,-0.92,32.22,-5.8,2.62,0,11.63,0.72,-0.08,0.95,0.04 30/06/2016 11:30:00 PM,0.02,0.05,0.13,0.05,0.18,0.03,1.44,-0.15,8.35,0.92,0.79,-0.17,0.38,3.28,0.78,13.7,-1.64,5.62,1.12,2.74,0.15,13.58,-0.48,8.01,-0.65,6.8,0.36,6.03,0.56,9.45,0.19,6.28,-0.43,,,14.37,0.64,16.24,2.09,9.89,0.84,8.56,1.63,9.03,2.02,9.86,0.99,17.31,0.74,14.9,1.04,6.21,0.53,3.77,0.75,9.56,-1.24,10,2.34,4.39,-0.16,27.22,0.38,30.59,-0.04,3.01,0.65,2.11,-0.22,32.17,8.17,12.91,1.71,10.5,0.71,0,0,0.22,0.5,8.43,-0.05,24.41,4.27,13.64,-4.35,10.56,1.22,2.83,0.57,5.01,0,11.37,-0.94,29.98,-6.04,2.44,0,11.88,0.69,-0.08,0.94,0.04 1/07/2016 12:00:00 AM,0.03,0.05,0.12,0.05,0.18,0.03,1.42,-0.15,7.62,0.8,0.76,-0.16,0.37,3.09,0.76,12.94,-1.7,5.41,0.99,2.56,0.11,12.88,-0.54,7.42,-0.66,6.39,0.35,5.97,0.5,8.98,0.1,5.83,-0.46,,,13.23,0.54,15.5,2.02,9.41,0.82,8,1.47,8.63,1.94,9.51,0.99,16.12,0.59,14,1.01,5.78,0.5,3.57,0.73,8.81,-1.26,9.56,2.34,4.01,-0.18,25.7,0.22,29.44,-0.2,2.84,0.56,2.01,-0.24,31.42,8.05,12.13,1.25,9.61,0.48,0,0,0.22,0.5,7.96,-0.08,23.07,4.41,12.79,-4.52,9.93,1.26,2.76,0.56,4.9,0,10.56,-0.97,28.57,-6.15,2.24,0,11.72,0.67,-0.08,0.9,0.03 1/07/2016 12:30:00 AM,0.03,0.05,0.13,0.05,0.18,0.03,1.39,-0.16,6.89,0.64,0.78,-0.18,0.37,3.03,0.7,12.5,-1.75,5.27,0.95,2.44,0.07,12.42,-0.52,7.04,-0.68,6.08,0.28,5.71,0.46,8.77,0.08,5.62,-0.46,,,12.34,0.42,15.07,2.03,9.05,0.78,7.71,1.35,8.53,1.92,9.18,0.98,15.37,0.51,13.32,0.94,5.48,0.48,3.43,0.69,8.16,-1.33,9.38,2.29,3.68,-0.18,25.06,0.23,28.34,-0.36,2.8,0.55,1.95,-0.23,30.99,7.93,11.91,1.11,9.19,0.46,0,0,0.22,0.5,7.64,-0.04,22.26,4.57,12.29,-4.54,9.58,1.24,2.71,0.55,4.61,0,10.1,-0.98,27.6,-6.12,2.1,-0.02,11.34,0.67,-0.08,0.87,0.04 1/07/2016 1:00:00 AM,0.03,0.05,0.13,0.04,0.18,0.03,1.35,-0.16,6.8,0.7,0.75,-0.17,0.37,3.18,0.69,12.22,-1.76,5.13,0.97,2.42,0.03,12.07,-0.53,6.9,-0.66,5.92,0.3,5.83,0.51,8.45,0.09,5.38,-0.48,,,12.01,0.43,15.19,2.07,9.14,0.9,7.65,1.37,8.47,1.95,8.83,0.95,14.92,0.52,12.92,0.93,5.32,0.48,3.32,0.67,7.91,-1.31,9,2.14,3.59,-0.16,24.39,0.24,27.7,-0.43,2.83,0.57,1.82,-0.24,30.4,7.89,11.72,1,8.88,0.44,0,0,0.22,0.5,7.56,0.05,21.56,4.69,11.88,-4.6,9.48,1.24,2.61,0.42,4.49,0,9.78,-0.98,26.88,-5.98,2.15,-0.03,11.11,0.68,-0.08,0.86,0.05 1/07/2016 1:30:00 AM,0.03,0.05,0.12,0.05,0.18,0.03,1.37,-0.17,6.69,0.65,0.76,-0.17,0.36,3.09,0.76,12.01,-1.79,4.92,1.2,2.41,0.06,11.77,-0.57,6.79,-0.68,5.83,0.3,5.65,0.46,8.25,0.06,5.35,-0.49,,,11.63,0.32,15.34,2.02,8.73,0.72,7.7,1.39,8.35,1.87,8.77,0.94,14.57,0.42,12.72,0.87,5.17,0.45,3.37,0.7,7.74,-1.31,8.96,2.18,3.62,-0.14,24.3,0.22,27.73,-0.35,2.82,0.57,1.79,-0.22,30.19,7.88,11.83,1.05,8.92,0.45,0,0,0.22,0.5,7.25,-0.07,21.25,4.76,11.6,-4.66,9.37,1.27,2.39,0.22,4.36,0,9.36,-1,26.1,-6.15,2.09,-0.04,11.12,0.67,-0.08,0.88,0.05 1/07/2016 2:00:00 AM,0.03,0.05,0.13,0.05,0.18,0.03,1.37,-0.18,6.6,0.62,0.75,-0.2,0.36,2.99,0.74,11.92,-1.81,5.03,1.15,2.42,0.05,11.62,-0.61,6.75,-0.67,5.75,0.25,5.64,0.44,8.22,0.09,5.34,-0.49,,,11.5,0.33,15.25,2.03,8.99,0.78,7.54,1.31,8.32,1.86,8.78,0.98,14.29,0.39,12.51,0.86,5,0.47,3.26,0.66,7.71,-1.29,8.81,2.14,3.58,-0.11,24.22,0.28,28.36,-0.2,2.79,0.57,1.71,-0.22,30.34,7.95,10.88,0.97,8.98,0.42,0,0,0.22,0.5,7.2,-0.12,20.95,4.87,11.46,-4.58,9.3,1.29,2.28,0.15,4.35,0,9.22,-1.04,25.5,-6.36,2.03,-0.05,11.42,0.68,-0.08,0.85,0.04 1/07/2016 2:30:00 AM,0.03,0.05,0.12,0.05,0.18,0.03,1.32,-0.18,6.44,0.61,0.6,-0.13,0.35,2.99,0.71,11.97,-1.79,5.09,0.95,2.34,0.05,11.59,-0.59,6.72,-0.69,5.75,0.29,5.76,0.45,8.08,0.07,5.29,-0.5,,,11.41,0.34,15.3,2.09,8.85,0.77,7.27,1.25,8.27,1.87,8.67,0.96,14.06,0.39,12.57,0.9,5.02,0.44,3.2,0.63,7.65,-1.31,8.75,2.19,3.63,-0.09,23.98,0.24,28.26,-0.42,2.78,0.53,1.72,-0.22,30.2,7.64,11.66,1.14,9.1,0.42,0,0,0.22,0.5,7.27,-0.08,21.14,4.75,11.43,-4.54,9.23,1.28,2.25,0.15,4.43,0,9.12,-1.01,25.3,-6.31,2.11,-0.03,11.16,0.67,-0.07,0.85,0.04 1/07/2016 3:00:00 AM,0.03,0.05,0.12,0.05,0.18,0.03,1.34,-0.16,6.56,0.58,0.56,-0.01,0.35,2.99,0.71,11.91,-1.84,5.26,0.88,2.36,0.08,11.63,-0.6,6.77,-0.66,5.9,0.35,5.93,0.49,8.17,0.07,5.27,-0.48,,,11.65,0.37,15.19,2.16,8.99,0.85,7.1,1.15,8.45,1.99,8.83,1.03,14.02,0.36,12.54,0.89,5.13,0.44,3.23,0.63,7.59,-1.3,8.8,2.11,3.67,-0.1,24.02,0.21,28.8,-0.04,2.77,0.56,1.7,-0.24,30.23,7.53,11.26,0.96,9.03,0.43,0,0,0.04,0.5,7.38,0.01,21.57,4.74,11.51,-4.44,9.34,1.21,2.22,0.13,4.48,0,9.21,-1.02,25.73,-6.12,2.12,-0.01,11.4,0.68,-0.08,0.86,0.05 1/07/2016 3:30:00 AM,0.03,0.05,0.13,0.04,0.18,0.03,1.34,-0.17,6.59,0.57,0.58,-0.01,0.35,3.01,0.67,12.02,-1.77,5.26,0.92,2.36,0.06,11.75,-0.61,6.84,-0.68,5.93,0.34,6.16,0.6,8.32,0.07,5.4,-0.49,,,11.7,0.42,15.14,2.19,9.01,0.8,6.97,1.05,8.46,1.96,8.76,1,13.91,0.35,12.54,0.93,5.07,0.48,3.28,0.67,8.31,-1.31,8.99,2.1,3.77,-0.09,24.13,0.22,28.62,-0.11,2.77,0.53,1.7,-0.24,30.28,7.46,11.23,1.12,9.21,0.41,0,0,-0.1,0.5,7.49,-0.08,21.87,4.62,11.31,-4.42,9.42,1.13,2.27,0.11,4.55,0,9.25,-0.98,25.82,-6.24,2.13,-0.03,11.1,0.7,-0.08,0.87,0.04 1/07/2016 4:00:00 AM,0.03,0.05,0.12,0.04,0.18,0.03,1.37,-0.16,6.77,0.59,0.7,-0.12,0.34,3.1,0.78,12.52,-1.71,5.36,0.88,2.51,0.14,12.21,-0.62,6.98,-0.69,6.44,0.44,6.3,0.65,8.47,0.09,5.59,-0.5,,,12.02,0.47,15.41,2.24,9.34,0.9,7.12,1.17,8.74,1.99,8.92,1.05,14.08,0.37,12.85,1,5.14,0.48,3.28,0.65,8.24,-1.31,8.82,2.09,3.79,-0.07,24.56,0.28,29.03,-0.18,2.8,0.55,1.77,-0.22,30.19,7.41,11.71,1.64,9.39,0.35,0,0,-0.09,0.5,7.59,-0.18,22.77,4.33,11.52,-4.51,9.76,1.11,2.3,0.11,4.7,0,9.53,-0.96,26.35,-6.15,2.16,-0.03,11.3,0.7,-0.08,0.89,0.04 1/07/2016 4:30:00 AM,0.03,0.05,0.12,0.05,0.18,0.03,1.39,-0.18,6.98,0.57,0.76,-0.16,0.34,3.13,0.76,13.02,-1.73,5.41,0.97,2.52,0.13,12.72,-0.56,7.23,-0.67,6.77,0.55,6.65,0.73,9.05,0.19,5.77,-0.48,,,12.35,0.48,15.83,2.46,9.22,0.76,7.2,1.13,9.69,2.18,9.32,1.17,14.22,0.34,13.49,1.06,5.38,0.49,3.34,0.62,8.6,-1.31,9.08,2.06,3.9,-0.09,25.15,0.31,29.77,-0.06,2.86,0.59,1.92,-0.16,30.68,7.35,12.26,1.8,9.8,0.37,0,0,-0.1,0.5,7.79,-0.04,23.6,4.4,11.82,-4.52,10.27,1.09,2.32,0.11,4.78,0,9.87,-1.02,27.2,-6,2.23,-0.02,11.28,0.78,-0.08,0.96,0.04 1/07/2016 5:00:00 AM,0.03,0.05,0.12,0.05,0.2,0.03,1.44,-0.18,7.56,0.55,0.8,-0.18,0.35,3.19,0.72,13.88,-1.63,5.65,0.91,2.67,0.16,13.77,-0.51,8.17,-0.62,7.55,0.67,7.39,0.93,9.62,0.29,6.06,-0.45,,,13.57,0.74,17.52,3.2,9.56,0.7,8.18,1.54,10.42,2.38,9.8,1.22,14.95,0.44,14.44,1.28,5.9,0.54,3.54,0.65,9.65,-1.27,9.64,2.14,4.36,-0.05,26.48,0.32,30.88,0.12,3.06,0.73,2.14,-0.09,31.48,7.36,12.06,2,10.4,0.32,0,0,-0.1,0.5,8.77,0.84,25.1,4,12.63,-4.3,11.03,0.94,2.39,0.14,5.19,0.11,10.54,-0.99,29.13,-5.6,2.33,-0.01,11.19,0.8,-0.08,1.04,0.04 1/07/2016 5:30:00 AM,0.03,0.05,0.12,0.05,0.19,0.03,1.62,-0.15,8.27,0.57,0.8,-0.17,0.36,3.33,0.69,15.38,-1.47,5.94,0.91,2.82,0.17,15.44,-0.34,9.47,-0.57,7.95,0.82,8.14,1.03,10.38,0.32,6.78,-0.43,,,15.31,1.04,18.67,3.54,10.04,0.7,9.18,1.89,12.18,2.8,10.55,1.31,16.08,0.62,15.34,1.47,6.62,0.62,3.81,0.68,11.05,-1.17,10.32,2.2,4.92,0,28.95,0.87,33.31,0.9,3.48,0.87,2.32,-0.01,32.99,7.95,12.8,2.38,11.52,0.43,0,0,-0.09,0.5,9.73,1.05,27.15,3.41,13.87,-3.86,12.09,0.84,2.44,0.14,5.78,0.2,11.53,-0.85,32.57,-5,2.41,0,10.97,0.79,-0.08,1.06,0.04 1/07/2016 6:00:00 AM,0.03,0.05,0.14,0.05,0.25,0.03,1.79,-0.11,9.36,0.58,0.79,-0.17,0.39,3.57,0.72,18.25,-1.11,6.56,1.1,3.09,0.17,18.36,-0.05,11.25,-0.45,9.02,1.04,9.07,1.07,12.23,0.54,8.25,-0.36,,,17.96,1.3,21.45,3.19,11.34,0.82,10.11,2.26,13.84,3.28,12.15,1.65,17.61,0.82,17.98,1.9,7.88,0.78,4.15,0.75,13.03,-1.04,11.66,2.31,5.81,0.16,32.46,1.59,38.36,2.85,4.14,1.13,2.58,0.08,34.89,8.77,14,2.82,13.14,0.72,0,0,-0.09,0.5,10.55,1.21,30.42,2.49,16.72,-2.8,13.75,0.79,2.55,0.1,6.56,0.34,13.29,-0.67,38.45,-3.97,2.52,0,11.09,0.81,-0.08,1.09,0.04 1/07/2016 6:30:00 AM,0.02,0.04,0.16,0.04,0.26,0.03,1.89,-0.1,11.02,0.86,0.82,-0.17,0.43,3.97,0.74,20.99,-0.9,7.49,1.05,3.36,0.23,21.64,0.34,13.54,-0.3,10.65,1.18,10.78,1.34,14.88,0.79,10.39,-0.21,,,21.51,1.73,24.92,3.53,12.81,0.97,11.38,2.55,15.64,3.76,14.27,2.13,20.99,1.25,21.12,2.47,9.39,0.89,4.54,0.78,16.26,-0.77,13.08,2.41,7.09,0.32,37.17,2.24,43.01,4.35,4.72,1.42,2.92,0.06,37.48,9.2,14.79,3.36,15.93,1.24,0,0,-0.09,0.5,10.98,0.77,34.8,0.66,19.3,-1.95,15.83,0.67,2.71,0.17,7.4,0.5,15.63,-0.51,44.63,-3.09,2.8,0.01,11.16,0.83,-0.08,1.14,0.04 1/07/2016 7:00:00 AM,0.03,0.04,0.16,0.04,0.23,0.03,2.01,-0.09,11.95,0.96,0.61,-0.02,0.43,4.24,0.8,23.46,-0.64,8.62,0.9,3.88,0.33,24.72,0.92,15.84,-0.11,12.88,1.42,12.02,1.6,18.09,1.3,12.49,0.02,,,25.67,2.46,29.28,4.56,14.5,1.11,13.11,3.04,18.07,4.58,16.17,2.35,25.8,2.01,25.31,3.34,10.86,1.07,4.98,0.8,19.21,-0.41,14.34,2.55,8.59,0.53,44,3.23,49.17,6.36,6.06,1.89,3.24,0.1,40.38,9.95,17.16,3.96,19.6,1.8,0,0,0.23,0.72,12.01,0.6,40.43,0,22.17,-1.3,18.7,0.39,2.9,0.26,8.41,0.67,18.43,-0.24,53.25,-1.46,3.18,0.05,10.98,0.82,-0.07,1.19,0.07 1/07/2016 7:30:00 AM,0.02,0.04,0.2,0.04,0.23,0.03,2.05,-0.09,12.44,0.96,0.67,-0.04,0.45,4.5,0.76,25.13,-0.25,9.63,0.79,4.23,0.34,26.5,1.37,16.64,-0.04,14.11,1.55,12.22,1.65,20.07,1.62,13.5,0.15,,,28.34,3.06,32.6,5.82,15.35,1.31,14.88,3.83,20.01,5.23,17.87,2.69,28.55,2.26,27.89,3.76,11.52,1.2,5.3,0.85,21.03,-0.15,15.41,2.89,9.51,0.62,48.54,3.78,53.53,7.62,6.62,2.13,3.39,0.09,41.85,10.01,18.49,3.98,22.33,1.98,0,0,0.29,0.9,12.97,0.6,43.47,-0.14,24.91,-0.77,20.42,0.07,3.02,0.25,9.02,0.79,21.36,0.13,57.5,-0.83,3.6,0.13,11.42,0.8,-0.08,1.23,0.06 1/07/2016 8:00:00 AM,0.03,0.04,0.24,0.03,0.23,0.03,2.12,-0.07,12.78,0.97,0.7,-0.06,0.48,4.54,0.75,24.87,-0.26,10.27,0.62,4.51,0.39,26.02,1.29,16.09,-0.13,14.49,1.59,12.01,1.7,20.04,1.55,13.27,0.18,,,28.38,3.37,33.42,5.94,15.29,1.38,16.03,4.26,21.77,5.59,18.33,2.88,28.32,2.36,29.08,4.08,11.22,1.18,5.46,0.88,20.28,-0.13,16.2,3.15,9.5,0.69,49.1,4.03,55.24,8.34,6.92,2.29,3.27,0.03,42.57,10.3,18.55,3.91,23,2.17,0,0,0.29,0.9,13.22,0.77,43.88,-1.08,26.42,-0.42,20.24,0.28,2.9,0.23,9.2,0.8,22.16,0.27,58.15,-0.57,3.91,0.23,11.69,0.8,-0.08,1.2,0.06 1/07/2016 8:30:00 AM,0.03,0.05,0.22,0.03,0.25,0.03,2.07,-0.05,12.26,0.89,0.83,-0.18,0.48,4.29,0.78,23.69,-0.31,9.75,0.66,4.43,0.42,24.89,1.35,14.8,-0.18,14.39,1.65,11.52,1.74,18.95,1.46,12.75,0.23,,,27.94,3.63,33.22,5.87,14.9,1.34,16.47,4.54,22.23,5.67,18.48,3.05,26.97,2.48,28.83,4.19,10.76,1.17,5.64,0.99,19.17,-0.12,16.3,3.23,9.09,0.69,46.7,4.19,53.59,8.54,7.33,2.48,3.26,0.06,41.99,10.48,18.58,3.54,21.65,2.28,0,0,0.28,0.9,12.98,1.17,41.52,-0.01,26.82,-0.22,19.29,-0.06,2.82,0.19,8.92,0.84,21.35,0.31,56.5,-0.34,3.95,0.22,11.7,0.82,-0.08,1.22,0.07 1/07/2016 9:00:00 AM,0.02,0.04,0.22,0.03,0.25,0.03,2.02,-0.05,11.59,0.8,0.9,-0.2,0.47,4.01,0.76,22.27,-0.41,9.15,0.71,4.08,0.37,23.87,1.28,13.53,-0.21,14.15,1.88,11.18,1.8,17.46,1.37,11.55,0.13,,,26.4,3.46,32.12,5.51,14.17,1.27,16.22,4.36,22.31,5.49,17.49,2.86,25.2,2.38,28.09,4.13,9.42,1.13,5.43,1.05,17.39,-0.23,15.79,3.3,8.75,0.69,44.35,4.2,50.92,8.04,7.81,2.62,3.04,0.04,40.62,10.36,17.68,3.56,20.02,2.33,0,0,0.28,0.9,12.95,1.52,38.97,0,26.96,-0.17,18.05,-0.01,2.72,0.19,8.5,0.9,20.51,0.37,55.32,-0.15,3.93,0.11,11.82,0.79,-0.08,1.24,0.06 1/07/2016 9:30:00 AM,0.02,0.04,0.2,0.03,0.25,0.03,1.94,-0.07,11.48,0.83,0.86,-0.2,0.45,3.85,0.78,20.4,-0.51,8.32,0.83,3.81,0.38,20.82,0.76,12.04,-0.32,13.12,1.76,10.44,1.78,15.78,1.08,10.34,0.05,,,24.15,3.22,31.16,5.61,13.45,1.31,15.79,4.26,21.96,5.45,16.77,2.78,23.29,2.13,26.89,3.99,8.7,1.05,5.18,1.06,15.51,-0.3,15.23,3.27,8.11,0.63,41.55,4.05,47.89,7.52,7.47,2.53,2.86,0.01,38.16,10.13,17.13,3.41,18.02,2.27,0,0,0.28,0.72,12.09,1.35,36.72,0,26.08,-0.36,17.46,-0.03,2.65,0.19,7.86,0.9,19.82,0.32,54.39,0.18,4.02,0,11.84,0.77,-0.08,1.29,0.06 1/07/2016 10:00:00 AM,0.02,0.05,0.18,0.03,0.24,0.03,1.88,-0.02,11,0.86,0.84,-0.19,0.47,3.74,0.79,19.05,-0.59,7.6,0.86,3.56,0.39,19.94,0.93,11.03,-0.3,12.42,1.72,9.64,1.63,14.66,0.98,9.43,0.02,,,23.31,3.06,29.81,5.35,12.94,1.24,15.31,4.11,21.85,5.53,16.18,2.7,22.03,2.1,25.87,4.03,8.74,1.11,4.97,1.04,14.39,-0.37,14.64,3.23,7.74,0.55,38.81,3.46,44.84,6.36,7.24,2.44,2.68,0,37.85,10.25,16.72,3.26,16.56,2.42,0,0,0.29,0.5,11.5,1.56,34.37,0,25.87,-0.39,16.75,0.03,2.6,0.21,7.39,0.9,19.47,0.28,52.39,-0.04,3.88,0,11.82,0.75,-0.07,1.25,0.06 1/07/2016 10:30:00 AM,0.02,0.05,0.19,0.02,0.23,0.03,1.83,-0.02,10.4,0.86,0.85,-0.18,0.46,3.52,0.68,17.33,-0.77,7.01,0.86,3.29,0.42,19.52,0.98,10.1,-0.28,12.08,1.78,9.11,1.56,13.99,1.01,8.42,-0.06,,,22.29,2.98,28.85,5.37,12.16,1.12,15.48,4.55,21.84,5.57,15.83,2.69,21.14,2.06,25.41,4.11,8.26,1.05,4.59,0.96,13.85,-0.37,14.26,3.36,7.3,0.52,36.3,3.5,42.05,5.6,7.43,2.45,2.62,-0.04,36.73,10.23,15.96,3.6,15.18,2.67,0,0,0.29,0.5,10.2,1.24,32.41,0,25.57,-0.3,16.52,-0.07,2.56,0.19,6.98,0.96,18.79,0.31,49.35,-0.37,3.71,0,11.76,0.76,-0.08,1.27,0.08 1/07/2016 11:00:00 AM,0.02,0.05,0.19,0.02,0.2,0.03,1.74,-0.03,9.35,0.77,0.65,-0.05,0.45,3.36,0.63,16.42,-0.73,6.39,0.89,3.18,0.39,18.77,0.85,9.75,-0.31,11.42,1.75,8.78,1.49,13.1,0.99,7.99,-0.12,,,21.12,2.85,27.92,5.31,12.34,1.26,15.24,4.51,21.52,5.5,15.56,2.76,20.6,2.11,25.06,4.07,7.53,1,4.59,0.98,13.56,-0.35,13.21,3.13,7.15,0.56,34.27,3.36,39.93,5.4,7.11,2.38,2.45,-0.05,35.48,10.17,15.56,3.3,14.39,2.55,0,0,0.29,0.5,10.13,1.72,31.39,0.2,24.2,-0.45,15.86,-0.01,2.76,0.39,6.57,0.96,17.84,0.28,46.56,-0.15,3.61,0,11.65,0.7,-0.08,1.21,0.08 1/07/2016 11:30:00 AM,0.02,0.05,0.2,0.03,0.2,0.03,1.71,-0.01,8.45,0.58,0.63,-0.04,0.45,3.32,0.59,16.55,-0.87,5.99,0.92,3.04,0.39,17.58,0.7,9.15,-0.33,11.01,1.72,8.62,1.48,12.39,0.9,7.45,-0.16,,,20.64,2.81,27.39,5.17,11.58,1.06,15,4.54,20.93,5.36,15.31,2.71,19.65,2.03,23.98,3.87,6.84,0.96,4.48,0.97,12.14,-0.53,12.59,3.01,6.74,0.53,32.84,3.21,37.56,4.78,7.18,2.33,2.29,0.04,31.17,8.44,15.28,3.47,13.17,2.52,0,0,0.3,0.5,10.04,1.68,30.15,0.88,22.84,-0.82,14.99,-0.01,2.77,0.44,6.41,1.05,16.42,0.19,44.58,-0.06,3.55,0,11.66,0.72,-0.08,1.23,0.09 1/07/2016 12:00:00 PM,0.03,0.05,0.2,0.03,0.2,0.03,1.64,-0.07,8.29,0.65,0.64,-0.05,0.44,3.24,0.6,15.71,-0.94,5.82,0.94,2.97,0.4,16.02,0.36,8.21,-0.35,10.69,1.61,8.63,1.53,11.95,0.79,7.18,-0.19,,,20.01,2.58,26.66,5.21,11.01,1.1,14.64,4.26,20.83,5.38,15.19,2.69,18.51,1.98,23.4,3.78,6.38,0.97,4.49,1,10.73,-0.55,12.16,2.96,5.95,0.41,32.85,3,35.82,4.22,6.71,2.2,2.2,0.02,30.26,7.95,14.72,3.36,12.65,2.5,0,0,-0.01,0.5,9.58,1.52,27.55,1.84,21.53,-1.28,13.3,0.36,2.66,0.4,6.15,0.97,14.89,0.07,41.98,-0.8,3.4,0,12.05,0.7,-0.07,1.25,0.1 1/07/2016 12:30:00 PM,0.02,0.05,0.2,0.03,0.19,0.03,1.57,-0.08,8.22,0.56,0.69,-0.12,0.44,3.14,0.61,14.36,-1.1,5.74,0.95,2.85,0.37,15.31,0.4,7.51,-0.36,10.63,1.47,8.79,1.57,11.9,0.73,6.53,-0.2,,,19.38,2.55,26.42,5.22,10.39,1,13.74,3.74,20.69,5.4,14.66,2.56,17.78,1.9,23.14,3.75,6.25,0.91,4.37,0.91,9.73,-0.66,12.05,2.87,5.4,0.37,32.61,3.01,35.12,4.17,6.6,2.21,2.29,0.04,32.76,9.45,14.68,3.09,12.67,2.45,0,0,-0.09,0.5,9.41,1.55,26.05,2.59,20.67,-1.31,12.56,0.24,2.66,0.4,5.87,0.83,13.68,-0.06,40.01,-1.01,3.3,0.24,11.58,0.65,-0.07,1.21,0.09 1/07/2016 1:00:00 PM,0.02,0.04,0.19,0.03,0.19,0.03,1.58,-0.06,8.24,0.55,0.83,-0.2,0.47,3.07,0.66,14.25,-1.1,5.68,0.92,2.87,0.38,15.45,0.44,7.22,-0.36,10.79,1.48,8.47,1.47,11.77,0.77,6.21,-0.24,,,18.73,2.57,26.56,5.2,10.3,0.99,13.87,3.83,20.33,5.28,14.68,2.54,17.44,1.81,23.21,3.72,6.63,0.93,4.32,0.88,10.15,-0.68,11.99,2.8,5.52,0.41,30.95,2.66,35.25,4.27,6.59,2.11,2.23,0.02,31.71,9.05,14.63,2.86,12.54,2.38,0,0,-0.09,0.5,9.2,1.55,25.66,2.5,19.8,-1.59,12.08,0.2,2.64,0.43,5.78,0.76,12.83,-0.21,38.29,-1.21,3.22,0.12,11.6,0.6,-0.08,1.13,0.08 1/07/2016 1:30:00 PM,0.02,0.04,0.19,0.03,0.22,0.03,1.63,-0.06,8.11,0.55,0.79,-0.18,0.44,3.15,0.55,14.29,-1.1,5.64,0.96,2.74,0.37,15.47,0.37,7.53,-0.35,10.94,1.59,8.35,1.43,11.42,0.75,6.64,-0.24,,,18.58,2.48,27.12,5.2,10.54,1.08,13.75,4,20.48,5.39,14.65,2.57,18.51,1.84,23.68,3.78,6.73,0.92,4.23,0.88,10.81,-0.63,12.08,2.88,5.88,0.45,31.98,2.73,34.85,4.02,6.99,2.27,2.2,-0.08,29.42,7.38,14.42,2.75,12.38,2.34,0,0,-0.1,0.5,8.39,0.91,26.26,2.25,19.41,-1.66,11.98,0.15,2.65,0.41,5.95,0.98,12.49,-0.28,37.97,-1.19,3.11,0.01,11.67,0.66,-0.08,1.15,0.09 1/07/2016 2:00:00 PM,0.02,0.04,0.19,0.03,0.24,0.03,1.69,-0.05,8.38,0.54,0.83,-0.2,0.47,3.19,0.67,15.35,-1.05,5.74,1,2.88,0.41,16.35,0.46,8.55,-0.38,10.91,1.48,9.01,1.45,12.48,0.86,7.61,-0.24,,,19.86,2.59,28.11,5.17,11.2,1.01,13.59,3.86,20.44,5.29,14.89,2.51,20.27,1.9,24.18,3.71,7.01,0.91,4.22,0.88,11.68,-0.67,12.23,2.8,6.01,0.42,30.95,2.3,34.7,3.58,6.88,2.2,2.31,-0.07,30.8,8,14.41,2.63,11.94,2.1,0,0,-0.1,0.5,8.16,0.48,26.43,2.42,19.75,-1.64,12.58,0.28,2.62,0.41,5.95,0.84,12.95,-0.34,39.07,-1.3,3.22,0,11.66,0.71,-0.08,1.09,0.05 1/07/2016 2:30:00 PM,0.02,0.05,0.19,0.02,0.23,0.03,1.66,-0.05,8.41,0.57,0.73,-0.12,0.44,3.16,0.68,16.42,-0.94,6.02,0.95,2.92,0.38,15.94,0.09,9,-0.37,11.07,1.43,9.15,1.46,12.6,0.79,7.74,-0.24,,,19.77,2.45,27.61,5.33,11.1,0.97,12.91,3.47,20.22,5.26,14.67,2.39,20.68,1.88,23.73,3.69,7.07,0.91,4.28,0.93,11.7,-0.69,12.07,2.74,6.01,0.42,30.67,2.21,35.24,3.74,6.71,2.14,2.45,0.05,34.14,9.87,13.56,2.63,10.76,1.82,0,0,-0.1,0.5,8.38,0.37,26.74,2.7,20.12,-1.47,12.8,0.23,2.6,0.4,6.16,0.96,13.15,-0.32,39.23,-1.11,3.21,0,11.54,0.72,-0.08,1.08,0.03 1/07/2016 3:00:00 PM,0.02,0.04,0.18,0.03,0.22,0.03,1.61,-0.07,8.57,0.53,0.66,-0.06,0.43,3.35,0.61,16.77,-1.01,6.03,1.03,3.16,0.38,15.99,-0.18,9.16,-0.44,11.13,1.37,8.99,1.37,12.34,0.6,7.95,-0.27,,,20.02,2.49,27.58,5.25,11.28,0.98,12.06,3,20,5.14,14.41,2.29,20.39,1.74,23.38,3.53,6.9,0.89,4.38,0.97,11.42,-0.69,12.05,2.67,5.82,0.29,32.36,2.29,35.68,3.24,6.68,2.07,2.45,0.11,34.25,9.42,13.58,2.65,11.59,1.42,0,0,-0.1,0.5,8.64,0.3,26.29,2.9,19.48,-1.8,12.29,0.45,2.66,0.4,6.2,0.79,12.73,-0.39,38.52,-1.96,3.24,0,11.64,0.71,-0.08,1.13,0.02 1/07/2016 3:30:00 PM,0.02,0.04,0.18,0.02,0.24,0.03,1.74,-0.01,8.71,0.54,0.63,-0.04,0.45,3.45,0.61,17.45,-0.96,6.45,1.03,3.34,0.4,16.82,-0.21,9.74,-0.44,11.4,1.41,8.9,1.25,12.78,0.61,8.6,-0.23,,,21.15,2.5,27.6,5.29,11.67,1.03,11.42,2.66,20.07,5.12,14.82,2.37,21.17,1.78,23.47,3.46,7.45,0.88,4.48,0.98,12.47,-0.72,12.49,2.72,6.08,0.29,34.07,2.41,37.8,3.77,6.43,2.05,2.64,0.17,34.76,9.22,13.99,2.92,13.3,1.5,0,0,-0.09,0.5,9.32,0.32,28.28,2.6,19.39,-2.26,13.27,0.4,2.63,0.36,6.37,0.61,13.35,-0.55,39.96,-2.12,3.2,0,11.7,0.78,-0.07,1.19,0.02 1/07/2016 4:00:00 PM,0.02,0.04,0.17,0.03,0.3,0.03,1.78,-0.04,9.19,0.55,0.65,-0.04,0.45,3.6,0.76,19.12,-0.79,7.15,1,3.65,0.39,18.44,-0.02,11.1,-0.37,11.88,1.41,8.61,1.1,14.12,0.74,9.63,-0.13,,,23.27,2.63,28.18,5.34,12.51,1,10.94,2.23,20.06,5.19,15.51,2.46,22.59,1.84,24.01,3.5,8.16,0.93,4.65,0.92,13.68,-0.73,12.9,2.85,6.72,0.33,35.89,2.25,39.44,3.73,6.48,1.95,2.89,0.23,35.53,8.81,14.22,2.75,14.62,1.42,0,0,-0.1,0.5,10.13,0.31,30.55,2.13,20.12,-2.29,14.7,0.34,2.74,0.38,6.91,0.7,14.8,-0.52,43.37,-1.92,3.3,0,11.72,0.82,-0.07,1.22,0.03 1/07/2016 4:30:00 PM,0.02,0.04,0.18,0.03,0.3,0.03,1.92,-0.07,9.86,0.54,0.72,-0.1,0.47,3.94,0.71,21.26,-0.48,8.34,0.88,3.88,0.41,20.23,0.13,12.46,-0.29,12.59,1.45,8.98,1.13,15.32,0.96,10.6,-0.05,,,24.64,2.61,28.71,5.4,13.19,1.05,11,2.06,20.08,5.11,15.98,2.45,23.51,1.98,24.94,3.54,9.15,1.06,4.81,0.89,14.94,-0.6,13.48,2.78,7.42,0.35,38.24,2.24,42.32,4.15,6.36,1.99,3.01,0.15,36.76,8.65,14.77,2.63,16.42,1.44,0,0,-0.09,0.5,11.39,0.43,33.62,0.87,21.48,-2.21,16.1,0.29,2.69,0.24,7.45,0.68,16.74,-0.3,47.26,-1.56,3.61,0,11.63,0.85,-0.08,1.23,0.03 1/07/2016 5:00:00 PM,0.02,0.04,0.19,0.03,0.28,0.03,2.09,-0.07,10.9,0.56,0.83,-0.18,0.49,4.28,0.64,23.59,-0.23,9.43,0.78,4.54,0.49,22.46,0.4,14.1,-0.19,13.4,1.53,9.58,1.1,16.85,1.17,11.77,0.03,,,26.79,2.91,29.05,5.15,14.08,1.15,10.86,1.92,19.54,4.96,16.51,2.3,26.07,2.35,25.97,3.54,10.38,1.19,5.3,1,16.76,-0.55,14.33,2.85,8.2,0.39,42.54,2.38,46.15,4.77,6.23,1.91,3.4,0.18,38.72,8.85,14.67,2.45,18.94,1.6,0,0,-0.09,0.5,12.92,0.59,37.69,0,22.75,-2.21,17.78,0.41,2.84,0.23,8.25,0.7,18.53,-0.16,51.62,-1.37,3.78,0,11.17,0.85,-0.07,1.27,0.05 1/07/2016 5:30:00 PM,0.02,0.04,0.19,0.03,0.27,0.03,2.22,-0.07,11.43,0.5,0.88,-0.19,0.5,4.49,0.73,25.19,-0.11,9.97,0.73,4.87,0.48,23.71,0.46,15.19,-0.1,13.5,1.44,9.85,1,17.75,1.21,12.62,0.1,,,28.15,2.93,28.42,4.21,14.4,1.14,10.5,1.74,17.97,4.57,16.54,2.13,27.14,2.32,25.75,3.14,11.08,1.23,5.63,1.01,17.91,-0.54,15,2.97,8.64,0.46,44.59,2.27,47.87,4.78,5.88,1.64,3.64,0.1,39.63,8.81,14.96,2.16,21.24,2.03,0,0,0.1,0.5,13.47,0.41,39.49,0,22.75,-2.46,18.74,0.56,2.91,0.18,8.97,0.72,19.41,-0.2,53.54,-1.71,3.94,0,11.07,0.84,-0.07,1.28,0.04 1/07/2016 6:00:00 PM,0.02,0.04,0.2,0.03,0.26,0.03,2.26,-0.06,11.86,0.74,0.89,-0.2,0.5,4.42,0.83,25.65,-0.07,10,0.76,4.93,0.46,23.81,0.42,15.65,-0.06,13.23,1.28,9.8,0.96,18.05,1.2,12.81,0.14,,,28.23,2.81,27.51,3.39,14.32,1.04,10.99,1.76,15.12,3.62,16.54,2.11,27.48,2.24,24.78,2.83,11.31,1.25,5.45,0.97,18.32,-0.55,15.16,3.02,8.69,0.4,45.15,2.23,47.65,4.37,5.19,1.37,3.59,-0.03,39.69,8.8,14.3,1.85,21.41,1.88,0,0,0.22,0.5,13.54,0.45,39.88,0,21.97,-2.93,18.96,0.68,2.98,0.08,8.97,0.7,19.76,-0.17,52.91,-2.24,3.87,0,11.22,0.83,-0.07,1.31,0.05 1/07/2016 6:30:00 PM,0.02,0.05,0.19,0.04,0.27,0.03,2.24,-0.07,11.62,0.72,0.77,-0.13,0.49,4.35,0.8,25.63,-0.1,9.92,0.81,4.9,0.48,23.61,0.42,15.72,-0.07,12.92,1.19,9.46,0.87,18.05,1.22,12.68,0.12,,,27.73,2.7,26.26,2.98,14.35,1.17,10.62,1.58,14.17,3.23,16.52,2.08,27.3,2.17,24.25,2.66,11.12,1.25,5.24,0.9,18.12,-0.6,14.88,2.98,8.68,0.37,44.49,2.09,46.56,3.82,4.84,1.33,3.44,-0.06,39.01,8.71,13.54,1.79,21.04,1.91,0,0,0.22,0.5,13.37,0.45,39.5,0,21.56,-3.14,18.82,0.67,2.96,0.1,8.86,0.54,19.37,-0.21,52.07,-2.73,3.75,0,11.4,0.85,-0.07,1.3,0.04 1/07/2016 7:00:00 PM,0.02,0.05,0.19,0.04,0.25,0.03,2.17,-0.07,11.37,0.7,0.68,-0.05,0.49,4.27,0.71,24.78,-0.23,9.65,0.89,4.73,0.38,23.21,0.37,15.08,-0.15,12.38,1.08,9.28,0.86,17.55,1.13,12.33,0.08,,,26.89,2.57,25.68,3.1,14.07,1.09,10.14,1.49,13.41,2.93,16.07,2,26.86,2.02,23.4,2.39,10.86,1.18,5,0.83,17.73,-0.62,14.35,2.88,8.43,0.33,42.95,1.68,44.93,3.36,5.01,1.34,3.34,-0.11,38.41,8.4,13.02,1.55,20.34,1.79,0,0,0.22,0.5,12.93,0.36,38.54,0,20.54,-3.29,18.06,0.69,2.87,0.1,8.45,0.4,19.1,-0.22,50.68,-2.9,3.67,0,11.46,0.86,-0.08,1.24,0.03 1/07/2016 7:30:00 PM,0.03,0.05,0.18,0.04,0.23,0.03,2.1,-0.07,11.03,0.67,0.68,-0.03,0.51,4.14,0.69,24,-0.36,9.41,0.94,4.69,0.4,22.45,0.22,14.68,-0.2,11.89,0.98,9.14,0.86,17.19,1.08,11.81,0.05,,,26.1,2.44,25,3.2,14,1.17,9.75,1.42,12.67,2.69,15.67,1.97,26.51,1.97,22.87,2.28,10.54,1.11,4.88,0.81,17.23,-0.66,14.06,2.84,8.11,0.29,41.81,1.5,43.79,2.98,5.14,1.32,3.29,-0.13,37.63,8.26,12.26,1.26,19.78,1.69,0,0,0.22,0.5,12.72,0.36,37.66,0,20.06,-3.42,17.48,0.79,2.8,0.1,8.04,0.3,18.24,-0.38,48.87,-3.29,3.61,0,11.29,0.88,-0.07,1.26,0.05 1/07/2016 8:00:00 PM,0.02,0.05,0.18,0.04,0.24,0.03,2.07,-0.08,10.9,0.75,0.62,0,0.5,4.21,0.69,23.25,-0.54,9.12,1,4.51,0.36,22.01,0.18,14.33,-0.24,11.53,0.88,9.07,0.88,16.91,1.02,11.85,0.04,,,25.47,2.31,24.93,3.36,13.54,1.08,9.69,1.43,12.56,2.6,15.42,1.89,26.75,1.94,23.04,2.22,10.35,1.11,4.78,0.78,17.06,-0.72,13.74,2.75,7.85,0.24,41.59,1.32,42.77,2.42,4.8,1.28,3.44,-0.13,37.37,8.14,13.14,1.27,19.66,1.73,0,0,0.22,0.5,12.28,0.37,36.73,0.4,19.66,-3.5,17.13,0.89,2.78,0.08,8,0.3,18.04,-0.37,47.85,-3.69,3.45,0,11.61,0.85,-0.08,1.21,0.05 1/07/2016 8:30:00 PM,0.02,0.05,0.17,0.04,0.21,0.03,1.95,-0.09,10.92,0.95,0.73,-0.07,0.49,4.11,0.67,22.33,-0.68,8.75,1.06,4.35,0.34,21.11,0.09,13.66,-0.29,11.04,0.84,8.86,0.86,16.14,0.86,11.29,-0.02,,,24.23,2.07,24.02,3.44,12.83,0.97,9.37,1.39,12.27,2.59,14.75,1.75,25.63,1.69,22.33,2.09,9.77,0.99,4.76,0.81,16.27,-0.8,13.24,2.65,7.46,0.25,40.41,1.16,40.61,1.59,4.26,1.09,3.19,-0.17,36.4,7.92,12.4,1.07,18.66,1.67,0,0,0.22,0.5,11.88,0.34,35.21,1.65,18.98,-3.61,16.4,0.88,2.79,0.06,7.62,0.29,17.22,-0.51,46.07,-3.94,3.27,0,11.82,0.82,-0.08,1.14,0.03 1/07/2016 9:00:00 PM,0.02,0.04,0.16,0.04,0.2,0.03,1.86,-0.1,10.48,0.92,0.81,-0.17,0.49,3.97,0.67,21.09,-0.87,8.35,1.09,4.23,0.3,20.1,-0.01,12.76,-0.38,10.53,0.8,8.32,0.77,15.31,0.72,10.63,-0.13,,,22.84,1.8,23.13,3.6,12.11,0.82,8.92,1.27,11.78,2.49,14.01,1.53,24.75,1.58,21.77,2,9.34,0.91,4.5,0.81,15.88,-0.87,12.68,2.58,7.07,0.17,38.79,0.98,38.86,1.03,4,0.99,3.04,-0.18,36.02,8.04,11.85,0.94,17.78,1.57,0,0,0.22,0.5,11.37,0.24,34.13,1.96,18.53,-3.64,15.8,0.99,2.73,0.05,7.18,0.2,16.7,-0.61,44.22,-4.14,3.12,0,11.79,0.76,-0.08,1.07,0.04 1/07/2016 9:30:00 PM,0.02,0.05,0.15,0.05,0.18,0.03,1.79,-0.1,9.97,0.93,0.84,-0.18,0.48,3.84,0.75,19.81,-0.99,7.84,1.14,3.89,0.21,18.91,-0.1,12.16,-0.43,9.86,0.76,7.97,0.79,14.48,0.65,9.92,-0.17,,,21.33,1.55,21.66,3.08,11.47,0.74,8.28,1.24,11.35,2.36,13.23,1.34,23.89,1.52,20.66,1.86,8.9,0.9,4.28,0.76,14.82,-0.99,12.05,2.46,6.62,0.12,36.82,0.8,36.91,0.49,3.69,0.87,2.86,-0.19,35.29,8.01,10.86,0.7,16.43,1.38,0,0,0.22,0.5,10.9,0.21,32.53,2.35,17.76,-3.76,14.97,1.03,2.65,0.04,6.86,0.17,15.78,-0.62,42.45,-4.28,2.97,0,11.72,0.73,-0.07,1.07,0.05 1/07/2016 10:00:00 PM,0.02,0.05,0.15,0.05,0.18,0.03,1.72,-0.11,9.45,0.92,0.85,-0.18,0.46,3.72,0.83,18.48,-1.12,7.25,1.2,3.66,0.21,17.58,-0.24,11.15,-0.49,9.09,0.66,7.53,0.71,13.45,0.53,9.21,-0.25,,,19.94,1.31,20.49,2.61,10.76,0.73,8.03,1.23,10.62,2.26,12.41,1.23,22.41,1.23,19.38,1.67,8.19,0.8,4.14,0.73,13.62,-1.06,11.38,2.3,6.03,-0.04,34.39,0.37,34.75,0.05,3.43,0.79,2.72,-0.21,34.57,7.88,10.44,0.46,15.22,0.9,0,0,0.22,0.5,10.29,0.15,30.48,2.81,16.63,-4.06,13.87,1.17,2.63,0.09,6.44,0.2,14.65,-0.7,39.32,-4.98,2.84,0,11.83,0.73,-0.08,0.99,0.03 1/07/2016 10:30:00 PM,0.02,0.05,0.15,0.05,0.18,0.03,1.65,-0.13,8.86,0.97,0.66,-0.05,0.46,3.52,0.56,16.73,-1.37,6.62,1.3,3.44,0.18,16.1,-0.4,10.08,-0.54,8.29,0.57,6.95,0.61,12.14,0.41,8.05,-0.34,,,18.21,1.1,18.97,2.27,10.51,0.76,7.3,1.02,10.2,2.18,11.53,1.15,20.65,1.04,17.84,1.43,7.41,0.71,3.9,0.73,12.21,-1.14,10.62,2.3,5.44,-0.1,31.64,0.21,32.1,-0.78,3.37,0.8,2.58,-0.22,33.31,7.73,9.51,0.46,13.3,0.61,0,0,0.22,0.5,9.62,0.02,28.16,3.68,15.48,-4.24,12.71,1.23,2.59,0.09,5.95,0.2,13.35,-0.87,36.25,-5.28,2.63,0,11.83,0.72,-0.07,0.93,0.02 1/07/2016 11:00:00 PM,0.02,0.05,0.14,0.05,0.18,0.03,1.54,-0.15,8.34,0.95,0.62,-0.02,0.43,3.37,0.58,15.13,-1.58,6.08,1.35,3.19,0.11,14.72,-0.49,8.91,-0.62,7.66,0.5,6.4,0.51,10.67,0.31,7.04,-0.41,,,16.12,0.85,17.48,2.09,9.8,0.75,7.02,0.99,9.56,2.01,10.75,1.1,18.73,0.83,16.65,1.29,6.7,0.62,3.62,0.67,10.78,-1.24,10.05,2.19,4.88,-0.14,29.23,0.11,30.3,-0.86,3.24,0.81,2.38,-0.22,32.26,7.54,9.07,0.39,12,0.62,0,0,0.22,0.5,9.02,0.04,26.3,4.13,14.27,-4.41,11.42,1.32,2.54,0.09,5.47,0.2,12.24,-0.93,33.16,-5.78,2.38,0,11.58,0.67,-0.07,0.9,0.03 1/07/2016 11:30:00 PM,0.02,0.05,0.14,0.05,0.18,0.03,1.44,-0.15,7.79,0.91,0.63,-0.04,0.41,3.2,0.61,13.77,-1.71,5.66,1.38,3.08,0.13,13.41,-0.58,8,-0.65,7.02,0.49,6.15,0.49,9.58,0.18,6.17,-0.46,,,14.49,0.64,16.29,1.84,9.06,0.65,6.49,0.89,9.07,2.01,9.92,0.95,17.3,0.66,15.41,1.17,6.18,0.59,3.35,0.66,9.71,-1.26,9.21,1.93,4.48,-0.15,26.85,0,28.77,-0.96,3.12,0.78,2.22,-0.19,31.45,7.48,8.48,0.31,11.02,0.63,0,0,0.22,0.5,8.39,-0.05,24.68,4.35,13.53,-4.5,10.61,1.35,2.52,0.13,5.11,0.1,11.24,-0.98,30.58,-6.18,2.26,0,11.42,0.65,-0.08,0.88,0.04 2/07/2016 12:00:00 AM,0.02,0.05,0.14,0.05,0.18,0.03,1.4,-0.16,7.36,0.9,0.59,-0.02,0.37,3.06,0.64,12.88,-1.87,5.3,1.39,2.77,0.08,12.53,-0.63,7.42,-0.64,6.56,0.44,5.94,0.43,9.05,0.13,5.64,-0.52,,,13.3,0.5,15.36,1.73,8.51,0.6,6.23,0.82,8.72,1.99,9.39,0.91,15.81,0.52,14.49,1.02,5.75,0.56,3.12,0.62,8.9,-1.27,8.6,1.84,4.13,-0.18,25.2,-0.11,27.25,-1.34,2.97,0.68,2.09,-0.19,30.71,7.31,8.18,0.35,10.25,0.61,0,0,0.22,0.5,7.89,-0.17,23.21,4.64,12.73,-4.65,10.11,1.32,2.41,0.11,4.79,0,10.42,-1.02,28.64,-6.3,2.12,0,11.14,0.66,-0.08,0.84,0.04 2/07/2016 12:30:00 AM,0.02,0.05,0.14,0.05,0.18,0.03,1.39,-0.15,7.1,0.9,0.65,-0.08,0.37,2.98,0.73,12.16,-1.9,5.2,1.46,2.63,0.03,11.95,-0.56,7.13,-0.64,6.18,0.41,5.62,0.41,8.75,0.14,5.19,-0.52,,,12.34,0.41,14.65,1.76,8.4,0.65,5.87,0.76,8.52,2,9.02,0.93,15.02,0.45,13.87,0.94,5.42,0.53,3.07,0.63,8.31,-1.29,8.23,1.87,3.72,-0.19,24.34,-0.05,25.46,-1.9,2.92,0.66,1.98,-0.21,30.09,7.27,7.91,0.37,9.69,0.65,0,0,0.22,0.5,7.57,-0.08,21.99,4.9,12.24,-4.58,9.57,1.34,2.34,0.12,4.62,0,9.84,-0.98,27.44,-6.37,2.07,0,11.02,0.66,-0.07,0.83,0.04 2/07/2016 1:00:00 AM,0.02,0.05,0.13,0.05,0.18,0.03,1.32,-0.15,6.95,0.88,0.79,-0.19,0.37,2.98,0.73,11.83,-1.9,5.07,1.43,2.61,0.02,11.71,-0.56,7.02,-0.63,5.89,0.33,5.65,0.45,8.16,0.1,4.88,-0.55,,,11.62,0.34,14.66,1.82,7.93,0.68,5.73,0.71,8.42,1.96,8.64,0.86,14.55,0.43,13.3,0.91,5.13,0.51,2.97,0.63,7.82,-1.27,8.27,1.96,3.54,-0.19,23.54,-0.07,24.9,-1.77,2.86,0.69,1.87,-0.21,29.7,7.31,7.77,0.33,9.38,0.57,0,0,0.22,0.5,7.35,-0.08,21.38,4.96,11.62,-4.67,9.38,1.33,2.34,0.1,4.38,0.01,9.52,-0.99,26.75,-6.44,2.03,0,11.18,0.62,-0.07,0.79,0.04 2/07/2016 1:30:00 AM,0.02,0.05,0.12,0.05,0.18,0.03,1.26,-0.16,6.77,0.89,0.77,-0.17,0.37,2.86,0.72,11.68,-1.88,4.93,1.42,2.53,0,11.27,-0.59,6.68,-0.65,5.68,0.27,5.7,0.47,7.72,0.06,4.83,-0.54,,,11.16,0.28,13.9,1.77,8.03,0.71,5.5,0.68,8.29,1.96,8.5,0.87,14.02,0.4,12.93,0.9,4.98,0.49,2.94,0.61,7.56,-1.28,8.07,1.91,3.42,-0.17,23.03,-0.07,24.15,-1.95,2.85,0.68,1.78,-0.22,29.51,7.31,7.59,0.37,9.05,0.53,0,0,0.22,0.5,7.21,-0.18,21.16,5.06,11.2,-4.7,9.27,1.33,2.29,0.11,4.29,0,9.21,-1.04,25.88,-6.59,1.92,0,11.28,0.64,-0.07,0.8,0.06 2/07/2016 2:00:00 AM,0.02,0.05,0.12,0.05,0.18,0.03,1.26,-0.16,6.71,0.88,0.78,-0.18,0.37,2.75,0.75,11.49,-1.84,4.87,1.47,2.49,0,10.99,-0.59,6.51,-0.64,5.51,0.26,5.58,0.44,7.53,0.04,4.78,-0.54,,,10.84,0.27,13.85,1.78,7.81,0.59,5.1,0.56,8.25,1.99,8.38,0.9,13.55,0.39,12.66,0.91,4.97,0.47,2.86,0.57,7.47,-1.24,8.11,1.94,3.4,-0.18,22.81,-0.02,23.34,-2.31,2.85,0.68,1.74,-0.22,29.36,7.19,7.39,0.35,8.63,0.46,0,0,0.22,0.5,7.11,-0.17,20.85,4.98,10.96,-4.74,9.04,1.39,2.3,0.11,4.33,0,9.16,-1.06,25.45,-6.63,1.89,0,10.71,0.62,-0.07,0.78,0.03 2/07/2016 2:30:00 AM,0.02,0.05,0.12,0.05,0.18,0.03,1.28,-0.16,6.57,0.88,0.64,-0.06,0.37,2.18,0.95,11.36,-1.86,4.8,1.45,2.48,0,10.85,-0.62,6.25,-0.65,5.44,0.26,5.68,0.44,7.37,0.03,4.71,-0.54,,,10.56,0.25,13.71,1.8,7.57,0.66,5.06,0.58,8.18,1.93,8.29,0.89,13.25,0.39,12.47,1,4.94,0.5,2.82,0.57,7.22,-1.25,7.9,1.87,3.28,-0.19,22.49,-0.06,23.12,-2.41,2.81,0.68,1.7,-0.22,29.38,7.19,7.37,0.35,8.49,0.37,0,0,0.22,0.5,7.01,-0.21,20.71,5.1,10.9,-4.69,9.03,1.38,2.29,0.09,4.35,0,9.07,-1.05,25.14,-6.59,1.88,0,10.89,0.65,-0.07,0.78,0.04 2/07/2016 3:00:00 AM,0.02,0.04,0.12,0.05,0.13,0.03,1.25,-0.16,6.66,0.86,0.57,-0.03,0.37,2.17,0.93,11.27,-1.9,4.77,1.46,2.5,0.01,10.83,-0.62,6.15,-0.68,5.44,0.26,5.58,0.41,7.35,0.02,4.72,-0.55,,,10.63,0.23,13.74,1.87,7.57,0.63,5.12,0.62,8.2,1.91,8.29,0.91,13.17,0.38,12.32,0.9,5.01,0.49,2.82,0.59,7.17,-1.27,8.12,1.99,3.35,-0.2,22.11,-0.14,23.57,-2.21,2.73,0.62,1.7,-0.21,29.37,7.07,7.26,0.33,8.55,0.39,0,0,0.22,0.5,7.04,-0.13,20.91,5.2,11.06,-4.65,9.2,1.37,2.26,0.09,4.4,0,9,-1.07,25.49,-6.64,1.87,0,10.94,0.65,-0.07,0.81,0.04 2/07/2016 3:30:00 AM,0.02,0.04,0.12,0.05,0.11,0.03,1.23,-0.17,6.6,0.88,0.6,-0.04,0.37,2.21,0.91,11.34,-1.84,4.88,1.45,2.44,0,10.66,-0.66,6.12,-0.67,5.38,0.26,5.55,0.47,7.33,0.03,4.6,-0.53,,,10.42,0.24,13.72,1.92,7.35,0.51,5.08,0.65,8.12,1.87,8.23,0.92,13.1,0.35,12.22,0.9,4.98,0.47,2.91,0.63,7.8,-1.28,8.08,2.03,3.31,-0.19,22.17,-0.11,24.2,-1.86,2.73,0.61,1.67,-0.2,29.55,7.26,7.32,0.36,8.45,0.39,0,0,0.14,0.5,7.14,-0.16,21.04,5.12,10.84,-4.64,9.25,1.35,2.3,0.1,4.36,0.1,9.02,-1.03,25.31,-6.63,1.82,0,11.09,0.63,-0.07,0.8,0.04 2/07/2016 4:00:00 AM,0.02,0.04,0.11,0.05,0.11,0.03,1.21,-0.17,6.64,0.87,0.61,-0.02,0.36,2.2,0.91,11.29,-1.83,4.89,1.43,2.55,0.03,10.76,-0.65,6.2,-0.65,5.44,0.32,5.77,0.51,7.5,0.02,4.57,-0.57,,,10.68,0.3,13.79,1.93,7.57,0.55,5.11,0.71,8.12,1.84,8.18,0.89,13.13,0.36,12.23,0.89,5.01,0.5,2.93,0.62,7.31,-1.26,8.1,2.11,3.42,-0.18,22.15,-0.1,24.47,-1.87,2.75,0.61,1.69,-0.19,29.44,7.29,7.22,0.38,8.99,0.56,0,0,-0.1,0.5,7.05,-0.24,21.31,5.03,10.68,-4.78,9.35,1.3,2.32,0.12,4.46,0.1,9.19,-1.03,25.81,-6.5,1.84,0,11.21,0.66,-0.07,0.81,0.03 2/07/2016 4:30:00 AM,0.02,0.05,0.12,0.04,0.11,0.03,1.23,-0.16,6.47,0.76,0.58,-0.04,0.36,2.23,0.91,11.44,-1.83,4.99,1.43,2.6,0.03,10.92,-0.59,6.31,-0.63,5.61,0.39,6.15,0.61,7.75,0.07,4.67,-0.54,,,10.75,0.3,13.99,1.94,7.42,0.58,5.18,0.71,8.18,1.8,8.31,0.94,13.19,0.38,12.47,0.86,5.14,0.51,2.97,0.62,7.46,-1.28,8.05,2.03,3.49,-0.17,22.39,-0.1,24.13,-2,2.79,0.63,1.78,-0.13,29.73,7.3,7.32,0.44,9.19,0.57,0,0,-0.1,0.5,7.21,-0.21,21.75,4.96,10.94,-4.69,9.52,1.34,2.35,0.14,4.49,0.1,9.39,-1.03,26.3,-6.38,1.88,0,11.19,0.71,-0.08,0.86,0.04 2/07/2016 5:00:00 AM,0.02,0.04,0.12,0.05,0.17,0.03,1.3,-0.16,6.28,0.58,0.75,-0.16,0.36,2.32,0.88,11.99,-1.8,5.11,1.42,2.68,0.04,11.29,-0.62,6.82,-0.59,5.65,0.4,6.13,0.55,8.17,0.1,4.9,-0.54,,,11.09,0.32,14.49,2.02,7.56,0.51,5.38,0.75,8.37,1.86,8.59,1.02,13.6,0.38,12.78,0.96,5.33,0.52,3.11,0.65,7.81,-1.28,8.37,2.04,3.7,-0.18,23.3,0.01,24.36,-2.29,2.87,0.73,1.93,0,30.11,7.31,7.99,0.98,9.47,0.58,0,0,-0.09,0.5,7.36,-0.14,22.18,5,10.92,-4.72,9.86,1.3,2.4,0.13,4.77,0.1,9.63,-1.03,26.97,-6.35,1.97,0,10.83,0.73,-0.09,0.9,0.03 2/07/2016 5:30:00 AM,0.02,0.05,0.11,0.05,0.18,0.03,1.37,-0.11,6.74,0.62,0.8,-0.18,0.38,2.35,0.87,12.59,-1.79,5.4,1.37,2.78,0.05,11.97,-0.59,7.27,-0.62,5.94,0.48,6.19,0.6,8.75,0.15,5.15,-0.53,,,11.89,0.42,14.85,2.11,7.56,0.39,5.64,0.9,8.48,1.9,8.81,1.01,13.97,0.43,12.98,0.94,5.52,0.55,3.23,0.66,8.27,-1.26,8.56,2.02,3.95,-0.13,24.3,0.05,24.91,-2.18,3.03,0.8,2.08,0.06,30.84,7.5,8.3,1.17,10.05,0.66,0,0,-0.09,0.5,7.6,-0.14,22.94,4.93,11.51,-4.58,10.36,1.29,2.44,0.11,4.99,0.1,10.15,-0.96,28.2,-6.2,2,0,10.55,0.71,-0.08,0.91,0.05 2/07/2016 6:00:00 AM,0.02,0.04,0.12,0.04,0.22,0.03,1.44,-0.12,7.02,0.54,0.76,-0.17,0.41,2.5,0.76,13.54,-1.61,5.87,1.33,2.96,0.03,12.8,-0.54,7.66,-0.56,6.5,0.56,6.71,0.67,9.27,0.27,5.45,-0.51,,,12.82,0.55,15.46,2.45,8.13,0.48,6.15,1.01,8.85,1.99,9.34,1.05,14.51,0.51,13.84,1.03,5.87,0.6,3.32,0.67,8.94,-1.22,8.93,1.98,4.42,-0.03,25.41,0.19,26.59,-1.75,3.21,0.92,2.3,0.15,31.46,7.53,8.29,1.32,10.27,0.77,0,0,-0.08,0.5,7.8,-0.18,24.77,4.3,12.72,-4.16,11.05,1.2,2.56,0.18,5.35,0.23,10.78,-0.9,30.18,-5.78,2.14,0,10.63,0.72,-0.07,0.95,0.08 2/07/2016 6:30:00 AM,0.02,0.04,0.12,0.05,0.22,0.03,1.48,-0.13,7.06,0.39,0.74,-0.14,0.44,2.74,0.72,14.66,-1.51,6.34,1.27,3.18,0.06,13.73,-0.45,8.15,-0.54,6.99,0.55,6.97,0.62,10.14,0.39,5.98,-0.52,,,14.13,0.78,16.56,3.01,8.57,0.52,6.71,1.15,9.21,2.02,9.9,1.18,15.53,0.59,14.99,1.21,6.41,0.66,3.41,0.68,9.8,-1.19,9.35,2,5,0.04,26.91,0.49,28.09,-1.32,3.45,0.95,2.4,0.14,32.06,7.66,8.4,1.45,11.11,0.97,0,0,-0.09,0.5,8.44,-0.05,26.17,3.87,13.38,-3.9,11.89,1.16,2.58,0.17,5.66,0.2,11.54,-0.88,32.75,-5.08,2.28,0,10.43,0.71,-0.07,0.94,0.09 2/07/2016 7:00:00 AM,0.02,0.04,0.14,0.04,0.2,0.03,1.55,-0.14,7.59,0.36,0.64,-0.05,0.47,3.03,0.9,16.14,-1.38,6.97,1.18,3.51,0.12,15.22,-0.35,9.3,-0.5,7.76,0.63,7.42,0.66,11.28,0.48,6.85,-0.49,,,15.92,1.08,18.58,3.53,9.43,0.58,7.27,1.43,9.86,2.16,10.46,1.14,17.12,0.9,16.14,1.52,7.26,0.78,3.69,0.73,11.14,-1.11,10.1,2.17,5.55,0.12,29.53,0.67,31.21,-0.36,3.68,0.98,2.59,0.07,33.31,7.69,8.89,1.49,12.19,0.88,0,0,-0.09,0.5,9.16,0.07,28.33,3.15,14.39,-3.74,13,1.11,2.64,0.13,6.2,0.25,12.76,-0.85,36.46,-4.57,2.4,0,10.66,0.7,-0.07,0.95,0.08 2/07/2016 7:30:00 AM,0.02,0.04,0.17,0.04,0.21,0.03,1.64,-0.16,8.27,0.31,0.6,-0.02,0.51,3.17,0.83,18.22,-1.18,7.96,1.12,3.89,0.14,16.96,-0.31,10.68,-0.4,8.57,0.61,8.13,0.84,13.01,0.71,7.95,-0.46,,,18.09,1.36,19.5,3.59,10.65,0.74,7.72,1.46,10.23,2.11,11.42,1.26,18.64,0.91,17.67,1.69,8.15,0.82,3.99,0.76,12.7,-1.08,11.03,2.21,6.22,0.19,32.95,0.83,34.68,0.21,3.77,1.1,2.75,0.04,34.99,7.88,9.02,1.33,14.49,0.86,0,0,-0.08,0.5,10.07,0.16,30.91,2.98,15.33,-3.82,14.54,1.07,2.74,0.15,6.89,0.37,14.18,-0.87,41.21,-3.98,2.67,0,10.86,0.73,-0.07,0.98,0.08 2/07/2016 8:00:00 AM,0.02,0.04,0.19,0.04,0.26,0.03,1.75,-0.15,8.98,0.27,0.67,-0.06,0.54,3.27,0.82,19.88,-1.08,8.82,1.06,4.11,0.18,18.45,-0.27,11.73,-0.42,9.38,0.61,8.74,0.95,14.66,0.83,9.13,-0.37,,,20.23,1.71,20.5,3.57,11.46,0.79,8.5,1.64,10.8,2.11,12.43,1.31,20.04,0.93,19.01,1.78,9.33,0.93,4.25,0.77,14.06,-1.07,12.15,2.32,6.98,0.24,36.07,1.04,37.77,0.79,4.2,1.36,2.88,-0.04,36.63,8.1,9.37,1.16,16.51,0.96,0,0,-0.09,0.5,10.47,0.01,33.26,2.5,16.84,-3.74,15.52,1.07,2.79,0.15,7.47,0.28,15.5,-0.86,43.82,-4.12,2.97,0.04,11.35,0.72,-0.07,1.03,0.09 2/07/2016 8:30:00 AM,0.02,0.04,0.23,0.03,0.25,0.03,1.86,-0.12,9.68,0.24,0.64,-0.03,0.58,3.43,0.91,21.1,-0.95,8.85,1.04,4.36,0.22,19.44,-0.13,12.47,-0.4,10.41,0.74,8.96,1.08,15.35,0.89,9.84,-0.28,,,21.61,1.85,22.7,3.22,11.89,0.72,8.98,1.64,11.58,2.27,13.11,1.4,21.21,1.05,20.43,2.06,9.82,0.98,4.59,0.81,15.41,-0.94,12.71,2.29,7.6,0.34,37.83,1.42,39.46,1.48,4.8,1.39,2.99,-0.08,37.09,8.11,9.51,0.9,18.01,1.34,0,0,-0.1,0.5,10.83,0,34.61,2.11,17.49,-3.73,16.16,1.06,2.85,0.12,7.61,0.38,16.2,-0.75,46.02,-3.68,3.13,0.09,12.07,0.74,-0.08,1.08,0.08 2/07/2016 9:00:00 AM,0.02,0.04,0.21,0.03,0.26,0.03,1.88,-0.1,9.99,0.23,0.68,-0.04,0.57,3.4,0.88,21.44,-0.91,8.61,0.99,4.3,0.25,19.86,-0.11,12.47,-0.41,10.87,0.79,9.08,1.09,15.45,0.84,9.98,-0.27,,,22.96,2.05,23.19,3.18,12.25,0.7,9.34,1.75,12.11,2.53,13.87,1.57,21.23,0.99,20.83,2.09,9.65,0.96,4.79,0.85,15.64,-0.91,13.2,2.38,7.56,0.34,37.75,1.44,39.33,1.26,5.14,1.53,2.93,-0.07,36.84,8.12,9.38,0.73,17.56,1.45,0,0,-0.09,0.5,10.88,0.11,34.72,1.8,17.97,-3.67,16.12,1.03,2.87,0.15,7.6,0.49,16.24,-0.71,46.94,-3.12,3.2,0,11.74,0.74,-0.08,1.12,0.09 2/07/2016 9:30:00 AM,0.02,0.04,0.2,0.04,0.25,0.03,1.93,-0.08,10.16,0.26,0.84,-0.17,0.56,3.37,0.9,20.99,-0.95,7.97,1.03,4.16,0.28,19.44,-0.13,12.4,-0.4,10.92,0.82,8.99,1.08,15.31,0.87,9.98,-0.28,,,22.57,2.05,23.3,3.14,11.97,0.69,9.27,1.77,12.01,2.51,13.91,1.61,20.88,0.97,21,2.13,9.26,0.97,4.72,0.87,15.43,-0.87,12.99,2.39,7.53,0.38,37.61,1.34,37.41,1.06,5.09,1.6,2.81,-0.08,35.71,8.01,9.44,0.54,16.44,1.57,0,0,-0.1,0.5,10.44,0.13,33.38,2.51,18.35,-3.51,15.78,1.02,2.89,0.19,7.27,0.3,16.02,-0.74,44.84,-3.58,3.23,0,11.81,0.78,-0.08,1.14,0.09 2/07/2016 10:00:00 AM,0.02,0.04,0.21,0.03,0.25,0.03,1.82,-0.1,9.94,0.29,0.84,-0.19,0.56,3.27,0.94,19.7,-0.98,7.31,1.05,3.88,0.3,18.56,-0.15,11.5,-0.4,10.38,0.76,8.66,1.13,14.25,0.76,9.36,-0.33,,,21.61,1.95,22.68,3.31,11.59,0.73,9.09,1.67,11.84,2.47,13.83,1.66,19.72,0.96,20.6,2.2,8.83,0.99,4.62,0.86,14.45,-0.85,12.34,2.42,7.11,0.36,36.45,1.37,34.92,0.66,4.83,1.52,2.66,-0.07,34.25,7.86,9.22,0.54,15.44,1.76,0,0,-0.1,0.5,9.77,0.19,31.5,3.05,17.91,-3.51,14.92,1.02,2.93,0.27,6.68,0.3,15.18,-0.75,42.36,-3.53,3.19,0,11.53,0.77,-0.07,1.15,0.09 2/07/2016 10:30:00 AM,0.02,0.04,0.21,0.03,0.22,0.03,1.75,-0.09,9.74,0.34,0.85,-0.19,0.52,3.14,0.88,18.09,-1.05,6.9,1.04,3.57,0.28,18.03,-0.09,10.69,-0.38,9.85,0.73,8.06,1,13.51,0.76,8.63,-0.31,,,21,1.93,22.17,3.31,11.45,0.74,9.03,1.67,11.75,2.39,13.6,1.67,18.87,0.96,20.18,2.2,8.35,0.98,4.42,0.85,13.74,-0.86,11.92,2.42,6.57,0.3,34.06,1.09,33,0.46,4.92,1.37,2.5,-0.06,32.95,7.81,8.87,0.61,14.67,1.82,0,0,-0.09,0.5,9.17,0.12,29.45,3.4,17.17,-3.64,13.92,0.97,3.01,0.38,6.34,0.31,14.08,-0.72,39.84,-3.55,3.19,0.01,11.51,0.79,-0.07,1.17,0.1 2/07/2016 11:00:00 AM,0.02,0.04,0.2,0.03,0.22,0.03,1.78,-0.08,9.41,0.37,0.7,-0.08,0.53,3,0.81,17.18,-1.08,6.37,1.04,3.29,0.23,17.64,-0.03,9.9,-0.43,9.66,0.69,7.74,0.99,12.88,0.65,7.98,-0.32,,,21.13,1.86,22.36,3.6,11.6,0.73,9.11,1.65,11.67,2.29,13.8,1.77,17.76,0.89,19.67,2.23,7.84,0.91,4.23,0.84,12.57,-0.87,11.53,2.5,6.08,0.25,31.94,0.96,32.53,0.3,4.76,1.32,2.35,-0.07,31.83,7.33,8.53,0.43,13.85,1.54,0,0,-0.1,0.5,8.58,0.07,27.29,3.95,16.51,-3.66,12.62,1.02,2.89,0.34,6.27,0.44,13.17,-0.75,37.01,-3.74,3.09,0.15,11.45,0.76,-0.07,1.13,0.09 2/07/2016 11:30:00 AM,0.02,0.04,0.2,0.02,0.22,0.03,1.68,-0.11,8.71,0.39,0.63,-0.03,0.53,2.9,0.9,15.98,-1.16,6.1,1.06,3.21,0.26,16.94,-0.14,9.22,-0.42,9.15,0.66,7.76,0.96,12.08,0.56,7.55,-0.32,,,20.08,1.85,21.36,3.76,11.13,0.8,8.99,1.66,11.46,2.32,13.41,1.75,16.59,0.89,18.75,2.25,7.43,0.84,3.99,0.84,10.8,-0.87,10.98,2.56,5.56,0.25,30.54,0.97,31.08,0.19,4.6,1.3,2.37,-0.07,27.51,5.28,8.29,0.55,12.33,1.58,0,0,-0.1,0.5,8.25,0.11,26.01,4.1,15.59,-3.85,11.84,1.01,2.72,0.29,5.78,0.36,12.47,-0.73,34.64,-3.82,3.02,0.04,11.53,0.74,-0.08,1.17,0.1 2/07/2016 12:00:00 PM,0.02,0.05,0.19,0.02,0.21,0.03,1.59,-0.11,8.53,0.46,0.66,-0.05,0.57,2.81,0.94,15.47,-1.22,5.75,1.11,3,0.23,16.48,-0.25,8.62,-0.44,8.65,0.63,7.26,0.94,11.25,0.43,7.08,-0.34,,,18.75,1.71,21.05,3.45,10.35,0.72,8.77,1.44,11.32,2.2,12.96,1.58,16.27,0.83,18.51,2.21,7.14,0.83,4,0.86,10.29,-0.91,10.74,2.53,5.3,0.21,29.31,0.75,29.36,-0.13,4.19,1.16,2.35,-0.04,27.01,5.28,7.97,0.5,11.65,1.46,0,0,-0.09,0.5,8.11,0.11,24.56,4.55,14.95,-4.01,11.14,1.07,2.78,0.36,5.46,0.22,11.51,-0.81,32.9,-4,3.04,0.01,11.26,0.72,-0.08,1.19,0.1 2/07/2016 12:30:00 PM,0.02,0.04,0.18,0.02,0.2,0.03,1.52,-0.12,8.5,0.48,0.65,-0.05,0.53,2.73,0.94,15.16,-1.27,5.38,1.11,2.94,0.22,15.82,-0.18,8.28,-0.47,8.51,0.68,6.97,0.9,10.81,0.37,6.73,-0.37,,,17.74,1.44,21,3.39,9.74,0.67,8.24,1.3,11.61,2.41,12.75,1.53,16.22,0.78,18.45,2.16,6.88,0.76,3.76,0.83,9.66,-0.94,10.37,2.37,5.15,0.15,30.65,0.84,29.99,-0.06,4.34,1.16,2.27,-0.06,27.29,5.51,7.99,0.39,12.02,1.45,0,0,-0.1,0.5,7.71,0.09,23.55,4.78,14.82,-3.95,11.04,1.07,2.75,0.34,5.37,0.28,11.38,-0.85,31.77,-4.39,3,0.01,11.04,0.72,-0.07,1.11,0.11 2/07/2016 1:00:00 PM,0.02,0.04,0.21,0.02,0.21,0.03,1.52,-0.11,8.75,0.69,0.63,-0.04,0.51,2.63,0.88,14.8,-1.26,5.35,1.12,3.01,0.23,14.91,-0.32,8.14,-0.46,8.75,0.74,7.2,0.83,10.89,0.39,6.31,-0.38,,,17.32,1.45,20.95,3.38,9.73,0.65,8,1.27,11.55,2.44,12.25,1.47,16.27,0.82,18.01,2.09,6.64,0.79,3.55,0.78,9.2,-0.99,10.25,2.43,4.99,0.14,29.25,0.84,30.56,-0.03,4.79,1.29,2.31,-0.04,26.86,5.34,8.03,0.36,12.37,1.41,0,0,-0.1,0.5,7.42,0.04,22.35,4.97,14.41,-4.02,10.61,1.03,2.66,0.33,5.26,0.26,10.82,-0.89,31.38,-4.2,3,0,10.87,0.74,-0.07,1.09,0.08 2/07/2016 1:30:00 PM,0.02,0.04,0.2,0.02,0.2,0.03,1.57,-0.1,8.81,0.71,0.63,-0.04,0.52,2.55,0.57,14.54,-1.32,5.23,1.15,2.85,0.21,14.45,-0.32,7.98,-0.47,8.72,0.72,7.28,0.9,10.93,0.47,6.4,-0.38,,,17.07,1.4,20.33,3.33,9.71,0.65,7.91,1.28,11.35,2.29,11.86,1.46,16.2,0.76,17.89,2.15,6.47,0.79,3.6,0.76,9.1,-1,9.81,2.36,4.88,0.13,27.93,0.63,29.2,-0.78,4.7,1.22,2.34,-0.06,26.67,5.19,8.25,0.35,11.1,1.44,0,0,-0.09,0.5,8.04,0.03,21.98,5.03,13.81,-4.06,10.18,1.05,2.74,0.34,5.12,0.29,10.31,-0.91,30.75,-4.26,2.98,0,11.28,0.74,-0.07,1.15,0.08 2/07/2016 2:00:00 PM,0.02,0.05,0.2,0.02,0.23,0.03,1.59,-0.11,8.91,0.68,0.79,-0.17,0.54,2.66,0.56,14.92,-1.24,5.29,1.15,2.95,0.19,14.56,-0.37,8.03,-0.5,8.8,0.72,7.23,0.91,11.11,0.45,6.74,-0.38,,,18.13,1.5,20.31,3.19,10.07,0.64,7.83,1.2,11.21,2.16,11.89,1.41,17.33,0.77,18.14,2.04,6.55,0.76,3.79,0.78,9.67,-1.04,9.91,2.14,4.92,0.05,29.5,0.66,28.14,-1.01,4.38,1.19,2.58,-0.06,26.3,5.06,8.76,0.49,11.96,1.39,0,0,-0.09,0.5,8.44,0.01,22.09,5.11,13.44,-4.19,10.21,1.15,2.69,0.29,5.29,0.4,10.45,-0.92,30.95,-4.47,2.95,0,11.53,0.74,-0.07,1.13,0.07 2/07/2016 2:30:00 PM,0.02,0.04,0.2,0.02,0.24,0.03,1.63,-0.1,9.12,0.62,0.77,-0.17,0.49,2.69,0.55,15.17,-1.23,5.41,1.16,3.01,0.24,14.35,-0.4,8.38,-0.5,8.92,0.72,7.11,0.83,11.31,0.47,7.05,-0.35,,,18.54,1.53,20.67,3.37,10.16,0.62,7.76,1.15,11.11,2.19,11.98,1.38,17.73,0.77,18.33,2.01,6.52,0.76,3.99,0.84,9.93,-1.07,10.16,2.23,5,0.04,30.83,0.71,29.81,-0.75,4.23,1.09,2.65,0,28.02,5.84,8.92,0.71,12.34,1.54,0,0,-0.08,0.5,8.23,0.04,22.24,5.15,13.68,-4.25,10.38,1.16,2.62,0.26,5.61,0.42,10.55,-0.96,31.5,-4.57,3.01,0,11.46,0.77,-0.07,1.12,0.07 2/07/2016 3:00:00 PM,0.02,0.05,0.21,0.02,0.27,0.03,1.61,-0.1,8.98,0.68,0.8,-0.18,0.48,2.73,0.56,15.63,-1.16,5.7,1.18,3.15,0.23,14.82,-0.39,8.81,-0.49,9,0.7,7.14,0.81,11.5,0.49,7.61,-0.32,,,18.77,1.56,20.77,3.14,10.13,0.57,7.88,1.15,11.19,2.15,12.04,1.41,18.23,0.75,18.23,1.97,6.67,0.79,3.96,0.79,10.43,-1.06,10.35,2.18,5.22,0.07,31.65,0.79,30.12,-0.76,4.24,1.05,2.8,0.08,31.88,7.71,9.1,1.18,13.07,1.35,0,0,-0.09,0.5,8.8,-0.08,22.56,5.16,13.96,-4.27,10.65,1.21,2.64,0.3,6,0.43,10.68,-1,32.07,-4.68,3.07,0,11.49,0.78,-0.07,1.17,0.08 2/07/2016 3:30:00 PM,0.02,0.04,0.2,0.02,0.28,0.03,1.67,-0.06,9.29,0.67,0.67,-0.06,0.49,2.75,0.54,16.15,-1.13,6.11,1.17,3.32,0.27,15.2,-0.36,9.49,-0.48,9.33,0.79,7.11,0.73,11.93,0.52,8.18,-0.3,,,19.6,1.68,21.22,3.12,10.3,0.52,8.26,1.2,11.26,2.27,12.57,1.56,18.93,0.85,18.43,1.94,7.19,0.8,4.06,0.8,10.84,-1.08,10.6,2.19,5.37,0.05,32.31,0.89,32.06,-0.24,4.06,1.02,2.94,0.11,32.74,7.7,9.37,1.43,13.63,1.37,0,0,-0.1,0.5,9.61,0.04,23.95,4.97,14.65,-4.24,11.39,1.17,2.62,0.27,6.22,0.45,11.54,-0.89,34.14,-4.58,3.15,0,11.54,0.79,-0.08,1.17,0.08 2/07/2016 4:00:00 PM,0.02,0.05,0.18,0.03,0.27,0.03,1.78,-0.07,9.89,0.7,0.62,-0.02,0.53,2.86,0.5,17.6,-1.05,6.77,1.13,3.53,0.32,16.38,-0.32,10.54,-0.45,9.86,0.8,7.51,0.76,12.92,0.62,8.96,-0.25,,,20.85,1.8,21.44,3.25,10.78,0.58,8.49,1.23,11.3,2.26,13.21,1.55,20.26,1,18.71,1.87,8.01,0.89,4.31,0.81,11.93,-1.05,11.19,2.23,5.71,0.07,33.55,0.92,34.36,0.29,3.75,0.81,2.97,0.15,34.16,7.89,9.62,1.45,14.95,1.44,0,0,-0.1,0.5,10.25,0.15,27.05,4.16,15.44,-4.17,12.77,1.16,2.84,0.33,6.71,0.52,13.06,-0.85,37.4,-4.38,3.23,0,11.57,0.84,-0.08,1.24,0.08 2/07/2016 4:30:00 PM,0.02,0.04,0.18,0.03,0.29,0.03,1.79,-0.09,10.33,0.69,0.63,-0.04,0.57,3.13,0.7,20.13,-0.75,7.91,0.98,4.06,0.36,18.68,-0.19,11.98,-0.29,10.66,0.84,8.1,0.74,14.37,0.79,9.7,-0.2,,,22.33,1.93,22.22,3.5,11.48,0.58,8.46,1.12,11.72,2.31,13.71,1.58,21.7,1.23,19.47,1.87,8.89,1.02,4.59,0.85,13.44,-0.94,12.09,2.24,6.23,0.14,37.04,1.32,37.81,1.18,3.91,0.83,3.12,0.12,35.74,8.16,9.98,1.41,16.85,1.4,0,0,-0.09,0.5,11.43,0.22,30.61,3.23,16.6,-4.01,14.42,1.11,2.86,0.26,7.44,0.51,14.97,-0.75,41.15,-4.03,3.43,0,11.57,0.85,-0.08,1.25,0.09 2/07/2016 5:00:00 PM,0.02,0.04,0.18,0.03,0.29,0.03,1.95,-0.09,10.51,0.52,0.64,-0.05,0.58,3.54,0.95,22.91,-0.36,9.49,0.78,4.58,0.4,21.28,0.14,13.86,-0.12,11.56,1.04,8.76,0.82,16.14,1.1,11.11,-0.04,,,24.85,2.25,23.42,3.51,12.38,0.64,8.92,1.14,11.93,2.56,14.8,1.8,23.99,1.56,21.07,1.99,10.25,1.19,5.02,0.9,15.48,-0.79,13.09,2.27,7.18,0.22,41.14,1.92,42.23,2.33,4.08,0.95,3.5,0.11,37.65,8.36,10.41,1.28,19.37,1.5,0,0,0.02,0.5,12.75,0.35,34.84,2.01,18.35,-3.81,16.36,0.99,3.1,0.27,8.38,0.6,17.23,-0.49,46.03,-3.52,3.64,0,11.62,0.84,-0.07,1.31,0.09 2/07/2016 5:30:00 PM,0.02,0.04,0.2,0.03,0.3,0.03,2.12,-0.08,11.17,0.64,0.64,-0.04,0.61,3.85,0.94,24.61,-0.14,10.12,0.72,4.97,0.45,22.81,0.29,15.02,-0.01,11.76,1.05,9.12,0.85,16.98,1.15,11.87,0.01,,,26.17,2.4,24.72,3.37,12.84,0.63,9.11,1.2,12,2.46,15.28,1.74,25.85,1.85,22.3,2.07,11.2,1.33,5.34,0.91,17.12,-0.71,14.24,2.67,7.79,0.28,43.85,2.23,44.42,2.57,4.16,0.83,3.64,0.06,38.72,8.35,10.4,0.95,20.84,1.55,0,0,0.22,0.5,13.57,0.43,37.42,0.62,19.33,-3.73,17.43,0.96,3.2,0.29,8.79,0.65,18.56,-0.42,49.33,-3.38,3.75,0,11.06,0.82,-0.07,1.34,0.08 2/07/2016 6:00:00 PM,0.02,0.04,0.21,0.03,0.29,0.03,2.02,-0.09,11.07,0.58,0.68,-0.04,0.59,3.87,0.91,24.56,-0.16,10.13,0.71,5.1,0.48,22.64,0.27,14.84,-0.05,11.48,0.98,8.86,0.75,16.74,1.01,11.63,-0.02,,,25.53,2.22,24.49,3.5,12.57,0.62,9.1,1.1,11.93,2.37,15.01,1.64,25.78,1.81,22.16,2.05,11.08,1.26,5.29,0.9,17.29,-0.69,14.34,2.79,7.68,0.25,43.49,1.75,43.97,2.24,4.03,0.78,3.54,-0.01,38.35,8.23,10.29,0.67,20.62,1.75,0,0,0.22,0.5,13.44,0.4,37.43,0.53,19.16,-3.77,17.15,1.02,3.23,0.26,8.7,0.53,18.56,-0.35,48.87,-3.65,3.72,0,11.19,0.8,-0.07,1.31,0.08 2/07/2016 6:30:00 PM,0.02,0.04,0.2,0.04,0.29,0.03,2.07,-0.09,10.66,0.52,0.72,-0.08,0.58,3.81,0.94,23.89,-0.24,10.02,0.82,5,0.47,22.09,0.24,14.22,-0.15,11.13,0.89,8.7,0.74,16.25,0.97,11.34,-0.06,,,24.6,1.97,23.95,3.55,12.16,0.58,8.87,1.12,12.02,2.33,14.97,1.64,25.41,1.74,22,2.01,10.8,1.21,5.16,0.83,16.59,-0.76,13.88,2.74,7.49,0.21,41.94,1.46,42.78,1.97,3.83,0.63,3.43,-0.08,37.43,8.01,9.96,0.5,20.12,1.75,0,0,0.22,0.5,13.15,0.41,36.46,1.61,18.7,-3.84,16.76,1.04,3.15,0.27,8.38,0.48,17.98,-0.41,48,-3.82,3.74,0,11.4,0.77,-0.07,1.32,0.08 2/07/2016 7:00:00 PM,0.02,0.04,0.2,0.03,0.29,0.03,1.96,-0.08,10.13,0.5,0.84,-0.18,0.57,3.68,0.92,22.83,-0.38,9.61,0.85,4.77,0.43,21.38,0.19,13.75,-0.21,10.71,0.84,8.45,0.74,15.56,0.91,10.84,-0.1,,,23.63,1.86,22.84,3.6,11.76,0.59,8.74,1.15,11.74,2.34,14.52,1.61,24.48,1.61,21.33,1.98,10.22,1.12,4.91,0.82,16.01,-0.77,13.08,2.53,7.08,0.18,40.31,1.27,41.49,1.69,3.83,0.79,3.25,-0.15,36.57,7.88,9.61,0.45,19.12,1.66,0,0,0.22,0.5,12.67,0.42,35.06,2.32,18.07,-3.84,15.98,1.08,3.06,0.25,8.02,0.3,17.02,-0.53,46.83,-3.96,3.63,0,11.25,0.77,-0.07,1.33,0.09 2/07/2016 7:30:00 PM,0.02,0.04,0.19,0.03,0.29,0.03,1.93,-0.08,9.72,0.49,0.83,-0.18,0.55,3.54,1,21.84,-0.55,9.25,0.9,4.48,0.36,20.54,0.07,13.3,-0.26,10.23,0.75,8.3,0.72,14.92,0.81,10.53,-0.12,,,22.81,1.76,22.33,3.66,11.36,0.59,8.45,1.09,11.38,2.24,13.88,1.45,24.08,1.58,20.69,1.88,9.68,1.01,4.81,0.85,15.43,-0.81,12.67,2.48,6.81,0.15,39.57,1.23,41.2,1.94,3.7,0.75,3.17,-0.18,36.1,7.9,9.34,0.38,18.54,1.79,0,0,0.22,0.5,12.2,0.29,33.81,2.64,17.91,-3.89,15.58,1.09,3.06,0.29,7.77,0.3,16.55,-0.52,45.33,-3.97,3.49,0,11.19,0.79,-0.07,1.28,0.07 2/07/2016 8:00:00 PM,0.02,0.04,0.18,0.04,0.29,0.03,1.98,-0.07,10.61,0.98,0.75,-0.12,0.55,3.39,0.86,20.93,-0.76,8.96,0.98,4.32,0.33,19.85,-0.01,13.08,-0.27,10.07,0.71,8.19,0.72,14.59,0.79,10.4,-0.16,,,22.45,1.74,22.25,3.24,11,0.54,8.24,1.07,11.19,2.18,13.76,1.4,24.51,1.57,20.48,1.76,9.44,1.03,4.66,0.78,15.2,-0.88,12.4,2.4,6.62,0.11,38.94,0.9,40.29,1.47,3.76,0.82,3.3,-0.2,36.38,7.76,9.61,0.4,17.86,1.46,0,0,0.22,0.5,11.83,0.26,33.22,3.01,17.5,-4.03,15.47,1.09,2.97,0.23,7.43,0.19,16.14,-0.67,44.61,-3.96,3.35,0,10.95,0.81,-0.07,1.24,0.06 2/07/2016 8:30:00 PM,0.02,0.04,0.17,0.03,0.29,0.03,1.91,-0.07,10.32,0.99,0.63,-0.02,0.54,3.33,0.75,20.22,-0.88,8.64,1.05,4.22,0.29,19.48,-0.01,12.32,-0.35,9.71,0.7,7.84,0.65,13.98,0.68,9.91,-0.21,,,21.57,1.54,21.77,2.91,10.54,0.44,8.11,1.07,11.13,2.18,13.31,1.3,23.84,1.48,19.81,1.67,9.07,0.97,4.44,0.73,14.41,-0.95,12.02,2.45,6.31,0.12,37.62,0.89,39.14,1.28,3.57,0.72,3.11,-0.21,35.99,7.73,9.45,0.38,16.63,1.18,0,0,0.22,0.5,11.35,0.18,32.34,3.26,17.23,-4.01,14.99,1.15,2.95,0.24,7.14,0.14,15.83,-0.69,43.38,-4.19,3.25,0,11.34,0.76,-0.07,1.18,0.07 2/07/2016 9:00:00 PM,0.02,0.04,0.15,0.04,0.25,0.03,1.78,-0.08,9.96,0.96,0.63,-0.03,0.54,3.29,0.76,19.4,-1.02,8.16,1.13,4.06,0.28,18.64,-0.12,11.78,-0.4,9.29,0.68,7.67,0.64,13.52,0.62,9.31,-0.25,,,20.51,1.32,21.56,2.67,10.29,0.44,7.81,1.04,10.68,2.17,12.82,1.28,23.15,1.39,19.29,1.55,8.63,0.92,4.25,0.69,13.76,-1.01,11.98,2.58,6.04,0.06,36.35,0.84,37.16,0.45,3.61,0.79,2.95,-0.19,35.31,7.74,9.25,0.35,15.24,0.86,0,0,0.22,0.5,10.93,0.15,31.22,3.54,16.73,-4.09,14.48,1.19,2.92,0.24,6.89,0,15.55,-0.72,42.08,-4.57,3.08,0,11.53,0.77,-0.08,1.12,0.06 2/07/2016 9:30:00 PM,0.02,0.04,0.16,0.04,0.25,0.03,1.75,-0.09,9.67,0.99,0.6,-0.02,0.5,3.23,0.8,18.18,-1.14,7.65,1.16,3.81,0.28,17.75,-0.15,11.07,-0.46,8.7,0.64,7.35,0.55,12.86,0.56,8.76,-0.28,,,19.34,1.21,20.15,2.4,9.8,0.4,7.54,1.03,10.29,2.07,12.33,1.24,22.46,1.31,18.6,1.48,8.16,0.86,4.09,0.7,12.98,-1.07,11.29,2.46,5.65,0.01,34.57,0.62,35.41,0.03,3.43,0.7,2.75,-0.16,34.61,7.69,8.89,0.36,14.71,1.02,0,0,0.22,0.5,10.59,0.19,30.04,3.78,16.36,-4.15,13.91,1.23,2.82,0.2,6.51,0,15.09,-0.73,40.21,-4.87,2.96,0,11.44,0.77,-0.08,1.08,0.07 2/07/2016 10:00:00 PM,0.02,0.04,0.16,0.03,0.25,0.03,1.75,-0.1,9.24,1.01,0.61,-0.03,0.47,3.02,0.84,17.01,-1.27,7.12,1.22,3.56,0.25,16.54,-0.24,10.41,-0.49,8.08,0.41,7.07,0.62,11.98,0.43,8.12,-0.36,,,17.98,1.1,19.48,2.32,9.17,0.37,7.29,1,9.88,2.05,11.71,1.16,21.06,1.12,17.57,1.33,7.51,0.78,3.84,0.66,12.22,-1.1,10.75,2.46,5.19,-0.08,32.48,0.41,33.52,-0.23,3.31,0.73,2.59,-0.16,33.85,7.77,8.71,0.38,14.3,0.9,0,0,0.22,0.5,10.03,0.12,28.2,4.17,15.63,-4.21,12.86,1.37,2.79,0.23,6.01,0,14.07,-0.82,37.5,-5.2,2.79,0,11.44,0.75,-0.08,1,0.07 2/07/2016 10:30:00 PM,0.02,0.04,0.14,0.04,0.25,0.03,1.67,-0.11,8.74,1.03,0.62,-0.05,0.45,2.82,0.88,15.67,-1.49,6.5,1.3,3.3,0.18,15.47,-0.37,9.4,-0.55,7.52,0.39,6.67,0.56,11.16,0.35,7.24,-0.43,,,16.87,0.96,17.97,2.14,8.62,0.29,6.74,0.83,9.57,2,10.89,1.06,19.57,0.91,16.77,1.23,6.9,0.69,3.63,0.62,11.17,-1.16,10.26,2.46,4.77,-0.12,30.39,0.33,31.45,-0.77,3.15,0.63,2.46,-0.15,32.5,7.48,8.36,0.36,13.24,0.88,0,0,0.22,0.5,9.38,0,26.6,4.54,14.79,-4.35,12.16,1.34,2.67,0.16,5.57,0,13.02,-0.89,34.61,-5.76,2.57,0,11.39,0.74,-0.07,0.98,0.08 2/07/2016 11:00:00 PM,0.02,0.04,0.13,0.04,0.25,0.03,1.56,-0.11,8.2,1.01,0.56,-0.02,0.44,2.64,0.84,14.39,-1.62,6.01,1.33,3.12,0.12,14.15,-0.45,8.41,-0.58,6.89,0.39,6.31,0.52,9.81,0.24,6.45,-0.45,,,15.12,0.7,16.76,1.99,7.97,0.25,6.52,0.82,9.26,1.91,10.2,1.04,18.07,0.7,15.78,1.15,6.28,0.62,3.45,0.63,9.93,-1.25,9.72,2.47,4.24,-0.15,27.97,0.16,29.8,-0.92,3.05,0.65,2.34,-0.18,31.37,7.13,7.86,0.35,11.64,0.7,0,0,0.22,0.5,8.76,-0.12,25.09,4.65,13.88,-4.43,11.34,1.33,2.58,0.15,5.25,0,11.91,-0.99,32.24,-6.05,2.4,0,11.33,0.7,-0.08,0.9,0.07 2/07/2016 11:30:00 PM,0.02,0.04,0.13,0.04,0.25,0.03,1.47,-0.13,7.74,0.97,0.59,-0.04,0.42,2.48,0.83,13.26,-1.73,5.57,1.37,2.94,0.12,13.08,-0.57,7.57,-0.64,6.46,0.32,5.83,0.41,8.89,0.13,5.89,-0.49,,,13.75,0.51,16.33,1.79,7.55,0.2,6.22,0.78,8.88,1.9,9.58,0.95,16.74,0.57,14.72,1.01,5.81,0.56,3.32,0.64,8.94,-1.3,9.06,2.23,3.87,-0.18,26.27,0.21,28.56,-0.87,2.92,0.58,2.19,-0.16,30.76,7.3,7.55,0.32,10.73,0.65,0,0,0.22,0.5,8.25,-0.19,23.46,5.04,13.07,-4.51,10.59,1.34,2.55,0.19,4.86,0,11.08,-1.01,30.24,-6.27,2.24,0,11.25,0.69,-0.08,0.88,0.08 3/07/2016 12:00:00 AM,0.02,0.04,0.12,0.05,0.25,0.03,1.39,-0.13,7.34,0.94,0.76,-0.16,0.42,2.42,0.76,12.35,-1.85,5.2,1.41,2.77,0.07,12.28,-0.6,7.14,-0.62,5.87,0.26,5.75,0.48,8.45,0.1,5.41,-0.54,,,12.54,0.38,15.22,1.59,7.14,0.2,5.73,0.67,8.48,1.85,9.07,0.87,15.48,0.45,13.89,0.96,5.37,0.58,3.14,0.62,8.3,-1.31,8.28,2.06,3.53,-0.16,24.6,0.06,27.2,-1.26,2.82,0.55,2.08,-0.14,30.31,7.22,7.23,0.36,9.86,0.66,0,0,0.22,0.5,7.9,-0.22,22.75,5.08,12.34,-4.67,9.94,1.4,2.45,0.15,4.69,0,10.54,-1.04,28.39,-6.41,2.06,0.01,11.22,0.68,-0.07,0.88,0.08 3/07/2016 12:30:00 AM,0.02,0.05,0.12,0.05,0.24,0.03,1.35,-0.12,7.1,0.98,0.75,-0.16,0.41,2.27,0.64,11.7,-1.88,4.98,1.43,2.61,0.05,11.7,-0.54,6.8,-0.59,5.53,0.24,5.51,0.43,8.02,0.11,4.88,-0.53,,,11.88,0.33,14.8,1.67,6.83,0.21,5.59,0.68,8.32,1.83,8.74,0.9,14.56,0.43,13.23,0.9,5.1,0.5,3,0.6,7.64,-1.26,8.11,2.17,3.26,-0.2,23.6,0.04,25.54,-1.55,2.72,0.52,1.93,-0.15,29.81,7.14,6.94,0.36,9.26,0.59,0,0,0.22,0.5,7.51,-0.2,21.64,5.28,11.69,-4.7,9.53,1.35,2.42,0.16,4.58,0,9.98,-1.01,27.09,-6.27,2.03,0,11.24,0.65,-0.08,0.87,0.09 3/07/2016 1:00:00 AM,0.02,0.05,0.11,0.05,0.18,0.03,1.31,-0.13,6.9,0.98,0.75,-0.18,0.4,2.24,0.65,11.29,-1.85,4.86,1.42,2.57,0.06,11.15,-0.51,6.47,-0.61,5.3,0.24,5.26,0.35,7.45,0.01,4.64,-0.55,,,11.14,0.28,13.88,1.67,6.5,0.2,5.56,0.74,8.26,1.8,8.44,0.88,13.85,0.41,12.8,0.92,4.84,0.51,2.88,0.61,7.2,-1.3,8.05,2.2,3.05,-0.21,22.54,0.04,24.08,-1.88,2.69,0.53,1.83,-0.14,30.11,7.36,6.74,0.31,8.72,0.55,0,0,0.22,0.5,7.23,-0.24,20.89,5.49,11.27,-4.72,9.09,1.37,2.43,0.18,4.4,0,9.46,-1,26.1,-6.36,1.98,0,10.98,0.63,-0.08,0.82,0.08 3/07/2016 1:30:00 AM,0.02,0.05,0.11,0.05,0.18,0.03,1.3,-0.13,6.66,0.99,0.63,-0.05,0.4,2.16,0.67,10.87,-1.91,4.73,1.43,2.58,0.04,10.73,-0.54,6.06,-0.6,5.15,0.21,5.38,0.38,7.08,0.02,4.44,-0.54,,,10.59,0.2,13.31,1.57,6.22,0.13,5.27,0.67,8.06,1.81,8.13,0.9,13.27,0.37,12.56,0.87,4.72,0.5,2.78,0.58,6.93,-1.28,7.74,2.15,2.96,-0.2,21.98,0.03,23.56,-1.96,2.74,0.52,1.81,-0.15,30.14,7.45,6.76,0.33,8.18,0.52,0,0,0.22,0.5,6.9,-0.27,20.6,5.46,10.85,-4.7,8.97,1.38,2.34,0.15,4.32,0,9.14,-1.04,25.19,-6.55,1.91,0,11.17,0.62,-0.08,0.82,0.06 3/07/2016 2:00:00 AM,0.02,0.05,0.12,0.05,0.18,0.03,1.27,-0.13,6.29,0.86,0.56,-0.02,0.39,2.15,0.62,10.7,-1.86,4.64,1.42,2.51,0.07,10.58,-0.55,5.99,-0.61,4.92,0.21,5.36,0.42,6.86,0.02,4.43,-0.53,,,10.33,0.22,12.84,1.63,6.13,0.16,5.18,0.67,7.91,1.8,8.14,0.91,12.74,0.34,12.14,0.9,4.58,0.5,2.7,0.53,6.76,-1.24,7.67,2.17,2.93,-0.2,21.77,0.04,23.4,-1.99,2.6,0.47,1.75,-0.16,28.84,7,6.68,0.33,8.29,0.66,0,0,-0.02,0.5,6.98,-0.24,20.02,5.7,10.6,-4.73,8.72,1.35,2.34,0.17,4.17,0,8.98,-0.98,24.46,-6.66,1.89,0,11.3,0.63,-0.08,0.84,0.09 3/07/2016 2:30:00 AM,0.02,0.05,0.12,0.05,0.18,0.03,1.27,-0.13,5.8,0.67,0.56,-0.02,0.4,2.13,0.67,10.74,-1.86,4.57,1.44,2.52,0.06,10.44,-0.53,5.9,-0.6,4.97,0.22,5.2,0.35,6.8,0.03,4.39,-0.54,,,10.23,0.25,12.75,1.64,6.04,0.17,5.28,0.68,7.85,1.78,8.03,0.88,12.49,0.34,11.76,0.85,4.59,0.5,2.74,0.56,6.66,-1.26,7.4,2.03,2.9,-0.2,21.32,0.05,23.26,-1.98,2.58,0.5,1.7,-0.16,28.45,6.89,6.56,0.34,8.3,0.65,0,0,-0.1,0.5,6.93,-0.24,19.62,5.82,10.34,-4.77,8.64,1.36,2.33,0.17,4.06,0,8.66,-1.01,24.33,-6.56,1.89,-0.01,11.14,0.64,-0.07,0.82,0.08 3/07/2016 3:00:00 AM,0.02,0.04,0.11,0.05,0.18,0.03,1.25,-0.14,5.75,0.64,0.59,-0.03,0.38,2.12,0.58,10.67,-1.84,4.59,1.43,2.5,0.06,10.22,-0.57,5.81,-0.59,4.94,0.24,5.4,0.43,6.65,0.01,4.28,-0.55,,,10,0.2,12.41,1.61,6.02,0.14,5.28,0.7,7.94,1.85,7.94,0.92,12.42,0.33,11.68,0.79,4.61,0.5,2.7,0.54,6.4,-1.27,7.3,1.92,2.98,-0.2,20.98,-0.03,23.96,-1.57,2.6,0.51,1.7,-0.15,28.18,6.94,6.52,0.32,8.29,0.62,0,0,-0.1,0.5,6.9,-0.22,19.51,5.82,10.35,-4.8,8.77,1.35,2.26,0.13,4.04,0,8.55,-1.05,24.2,-6.68,1.84,0,11.23,0.65,-0.07,0.79,0.07 3/07/2016 3:30:00 AM,0.02,0.04,0.12,0.05,0.18,0.03,1.25,-0.15,5.82,0.64,0.56,-0.02,0.38,2.15,0.59,10.64,-1.81,4.62,1.42,2.5,0.08,9.99,-0.6,5.8,-0.62,4.91,0.22,5.43,0.47,6.53,0,4.27,-0.54,,,10.1,0.26,12.42,1.64,5.93,0.14,5.09,0.69,7.95,1.88,7.96,0.95,12.28,0.33,11.6,0.86,4.59,0.52,2.76,0.56,6.39,-1.28,7.4,2.02,3.03,-0.19,20.98,0,24,-1.45,2.65,0.55,1.69,-0.17,27.95,7,6.49,0.29,8.05,0.67,0,0,-0.09,0.5,6.79,-0.3,19.47,5.79,10.28,-4.76,8.76,1.33,2.35,0.16,4.13,0,8.51,-1.02,24.13,-6.65,1.88,0,11.15,0.64,-0.07,0.79,0.07 3/07/2016 4:00:00 AM,0.02,0.04,0.1,0.05,0.18,0.03,1.27,-0.14,5.78,0.64,0.56,-0.02,0.38,2.13,0.62,10.61,-1.84,4.6,1.44,2.55,0.15,10.01,-0.59,5.72,-0.61,4.91,0.27,5.45,0.49,6.57,0.03,4.25,-0.57,,,10.15,0.3,12.34,1.61,6.1,0.18,4.97,0.65,7.94,1.89,7.96,0.96,12.36,0.32,11.6,0.83,4.66,0.52,2.8,0.59,6.45,-1.23,7.25,1.9,2.95,-0.19,20.9,0.02,23.98,-1.56,2.6,0.46,1.72,-0.16,28.63,7.11,6.68,0.31,8.12,0.62,0,0,-0.09,0.5,6.72,-0.24,19.96,5.51,10.3,-4.82,8.88,1.29,2.33,0.17,4.28,0,8.64,-1.01,24.35,-6.53,1.84,0,11.26,0.66,-0.07,0.82,0.09 3/07/2016 4:30:00 AM,0.02,0.04,0.11,0.05,0.18,0.03,1.25,-0.14,5.79,0.65,0.59,-0.05,0.38,2.11,0.63,10.78,-1.87,4.67,1.44,2.55,0.12,10.28,-0.59,5.94,-0.61,5.06,0.41,5.43,0.46,6.98,0.07,4.2,-0.55,,,10.17,0.32,12.7,1.64,6.2,0.2,5.02,0.66,8.08,1.88,7.96,0.98,12.42,0.35,11.62,0.85,4.7,0.51,2.82,0.59,6.56,-1.25,7.25,1.87,3.02,-0.2,21.12,0,23.37,-1.93,2.56,0.42,1.8,-0.06,28.96,7.09,6.82,0.35,8.25,0.57,0,0,-0.09,0.5,6.78,-0.31,20.38,5.49,10.29,-4.76,8.98,1.31,2.33,0.15,4.33,0.06,8.58,-1.01,24.5,-6.48,1.85,0,10.9,0.68,-0.07,0.85,0.07 3/07/2016 5:00:00 AM,0.02,0.05,0.12,0.05,0.23,0.03,1.28,-0.13,5.93,0.68,0.56,-0.02,0.38,2.11,0.65,11.14,-1.85,4.76,1.42,2.62,0.12,10.63,-0.52,5.99,-0.59,5.09,0.36,5.56,0.47,7.3,0.12,4.44,-0.49,,,10.32,0.31,13.06,1.7,6.27,0.17,5.17,0.63,8.15,1.89,8.2,1.02,12.74,0.39,11.83,0.91,4.82,0.55,2.96,0.63,6.73,-1.24,7.43,1.94,3.16,-0.2,21.86,0.1,23.57,-1.97,2.67,0.55,1.97,0.05,29.08,7.11,7.1,0.49,8.46,0.54,0,0,-0.09,0.5,7,-0.26,20.98,5.31,10.47,-4.74,9.2,1.25,2.37,0.19,4.61,0.02,8.82,-1.02,25.41,-6.37,1.92,0,10.68,0.72,-0.08,0.89,0.08 3/07/2016 5:30:00 AM,0.02,0.05,0.11,0.05,0.23,0.03,1.36,-0.08,6.24,0.7,0.57,-0.03,0.38,2.18,0.65,11.36,-1.89,4.96,1.41,2.68,0.07,11.06,-0.55,6.07,-0.61,5.27,0.43,5.46,0.41,7.55,0.12,4.59,-0.49,,,10.59,0.34,13.84,1.79,6.42,0.14,5.41,0.73,8.26,1.92,8.36,1.01,13.04,0.38,12.14,0.93,4.99,0.57,3.11,0.7,7.16,-1.23,7.61,1.91,3.41,-0.15,22.39,0.17,24.01,-1.9,2.73,0.54,2.13,0.12,29.43,7.37,7.82,0.94,8.76,0.54,0,0,-0.09,0.5,7.15,-0.22,21.36,5.17,10.7,-4.7,9.51,1.22,2.37,0.2,4.65,0.03,9.1,-1,25.95,-6.31,1.93,-0.01,10.44,0.71,-0.08,0.93,0.1 3/07/2016 6:00:00 AM,0.02,0.04,0.12,0.05,0.25,0.03,1.36,-0.08,6.42,0.68,0.65,-0.08,0.41,2.29,0.52,11.97,-1.77,5.31,1.37,2.76,0.12,11.57,-0.57,6.35,-0.58,5.64,0.49,5.69,0.4,7.74,0.14,4.77,-0.52,,,11.28,0.41,14.7,1.84,6.73,0.18,5.61,0.87,8.49,1.91,8.7,1.03,13.14,0.43,12.51,0.97,5.22,0.58,3.09,0.69,7.6,-1.22,7.98,1.8,3.54,-0.12,22.47,0.12,25.03,-1.59,2.79,0.56,2.24,0.21,29.33,7.25,7.92,1.32,8.61,0.7,0,0,-0.09,0.5,7.54,-0.13,22.11,5.12,11.21,-4.51,9.72,1.26,2.46,0.21,4.89,0.06,9.57,-0.94,26.79,-6.2,2.04,0,10.71,0.67,-0.08,0.98,0.11 3/07/2016 6:30:00 AM,0.02,0.04,0.13,0.05,0.24,0.03,1.41,-0.11,6.62,0.69,0.76,-0.16,0.44,2.48,0.48,12.52,-1.73,5.85,1.28,2.91,0.15,12.04,-0.57,6.71,-0.59,5.89,0.48,6.25,0.48,8.2,0.18,5.03,-0.51,,,12.13,0.52,15.23,1.94,7.18,0.21,5.9,0.91,8.67,1.91,9.26,1.16,13.82,0.55,13.02,1.02,5.51,0.6,3.17,0.67,8.21,-1.21,8.44,1.92,3.81,-0.1,23.55,0.28,25.85,-1.47,3,0.69,2.3,0.2,29.92,7.46,8.03,1.46,8.93,0.86,0,0,-0.1,0.5,7.85,-0.07,23.16,4.85,11.79,-4.42,10.2,1.22,2.52,0.24,5.23,0.17,9.87,-0.96,28.43,-5.9,2.16,0,10.6,0.69,-0.07,0.98,0.12 3/07/2016 7:00:00 AM,0.02,0.04,0.14,0.05,0.22,0.03,1.42,-0.13,7.06,0.68,0.79,-0.18,0.48,2.62,0.46,13.83,-1.59,6.45,1.22,3.25,0.22,12.9,-0.58,7.54,-0.57,6.52,0.49,6.78,0.62,9.22,0.27,5.66,-0.5,,,13.2,0.63,15.66,2,7.99,0.26,6.39,0.9,9.15,2.03,9.54,1.12,14.95,0.63,13.98,1.16,6.15,0.66,3.38,0.72,9.19,-1.19,8.98,1.89,4.24,-0.05,25.83,0.44,27.95,-0.89,3.36,0.86,2.52,0.2,30.74,7.46,8.67,1.28,10.13,0.86,0,0,-0.1,0.5,8.28,-0.14,24.46,4.46,12.49,-4.27,10.97,1.24,2.54,0.21,5.73,0.33,10.66,-0.98,30.46,-5.61,2.31,0,11.06,0.74,-0.07,0.98,0.12 3/07/2016 7:30:00 AM,0.02,0.04,0.16,0.04,0.24,0.03,1.56,-0.15,7.76,0.62,0.64,-0.05,0.48,2.82,0.73,15.82,-1.38,7.2,1.18,3.64,0.25,14.23,-0.68,8.61,-0.56,7.05,0.49,6.92,0.56,10.58,0.44,6.67,-0.45,,,14.93,0.85,16.29,2.01,8.64,0.25,6.61,0.89,9.37,1.93,10.1,1.11,16.18,0.6,14.84,1.19,7.17,0.71,3.65,0.7,10.51,-1.19,9.95,2.05,5.02,-0.01,28.13,0.41,30.2,-0.65,3.27,0.86,2.56,0.11,32.22,7.37,8.81,1.2,11.81,0.7,0,0,-0.09,0.5,9.14,-0.17,26.83,4.18,13.19,-4.31,12.19,1.26,2.63,0.22,6.28,0.4,11.94,-1,33.82,-5.34,2.52,0,11.22,0.74,-0.06,0.99,0.11 3/07/2016 8:00:00 AM,0.02,0.04,0.21,0.04,0.28,0.03,1.67,-0.14,8.5,0.58,0.68,-0.07,0.51,2.98,0.72,17.76,-1.29,7.85,1.16,4.08,0.29,16,-0.58,9.77,-0.55,7.76,0.53,7.04,0.5,11.88,0.49,7.72,-0.42,,,17.06,1.15,17.82,2.2,9.6,0.32,7,0.96,9.68,1.95,10.91,1.21,17.77,0.74,15.91,1.28,8.15,0.86,3.93,0.72,12.09,-1.16,11.28,2.33,5.72,0.05,30.37,0.38,32.44,-0.06,3.27,0.84,2.68,0.01,22.89,3.12,9.27,1.05,14.51,-0.19,0,0,0.47,0.5,9.56,-0.2,28.31,4.5,15.75,-4.37,13.31,1.21,2.73,0.21,6.8,0.37,13.04,-1.07,38.23,-4.77,2.7,0,10.99,0.71,-0.07,1.04,0.12 3/07/2016 8:30:00 AM,0.02,0.05,0.21,0.03,0.28,0.03,1.8,-0.12,9.19,0.64,0.7,-0.07,0.54,3.09,0.87,19.03,-1.15,8.06,1.09,4.31,0.33,16.62,-0.51,10.6,-0.51,8.48,0.61,6.93,0.44,12.69,0.54,8.6,-0.36,,,18.41,1.28,18.59,2.76,10.05,0.34,7.5,1.05,10.06,1.98,11.51,1.27,18.86,0.8,16.95,1.47,8.59,0.86,4.27,0.73,13.09,-1.1,12.09,2.4,6.02,0.06,32.81,0.38,33.77,0.07,3.63,0.87,2.74,-0.04,24.45,3.2,9.6,0.7,14.68,0.6,0,0,0.52,0.5,10.34,-0.08,30.33,3.8,16.93,-4.19,14.49,1.25,2.8,0.17,7.22,0.33,14.19,-1.03,40.14,-4.64,2.86,0.01,11.31,0.73,-0.08,1.01,0.08 3/07/2016 9:00:00 AM,0.02,0.05,0.23,0.02,0.27,0.03,1.91,-0.07,9.62,0.65,0.62,-0.03,0.54,3.2,0.89,19.03,-1.06,8.08,1,4.22,0.35,17.13,-0.47,11.22,-0.45,9.31,0.67,7.42,0.58,13.22,0.51,9.21,-0.36,,,20.19,1.56,20.16,2.97,10.83,0.42,7.93,1.1,10.32,1.99,12.11,1.32,19.42,0.77,18.11,1.66,8.81,0.9,4.47,0.78,13.81,-1.08,11.83,2.28,6.06,0.06,33.38,0.57,34.05,0.17,3.67,0.93,2.83,-0.06,29.26,5.39,9.95,0.58,14.4,0.69,0,0,0.52,0.5,10.77,0,31.15,3.51,16.33,-4.12,15.28,1.17,2.93,0.25,7.23,0.34,14.8,-1,41.03,-4.48,2.99,0.09,11.11,0.73,-0.08,1.06,0.11 3/07/2016 9:30:00 AM,0.02,0.05,0.21,0.03,0.27,0.03,1.87,-0.06,9.47,0.64,0.64,-0.03,0.53,3.22,0.91,18.95,-1.01,7.73,1.05,4.18,0.39,17.65,-0.38,11.62,-0.42,9.69,0.75,8.04,0.77,13.39,0.5,9.09,-0.4,,,20.83,1.61,20.4,3.01,11.02,0.43,8.02,1.12,10.62,2.04,12.51,1.38,19.11,0.74,18.51,1.74,8.62,0.93,4.45,0.8,13.89,-0.99,11.97,2.36,5.96,0.08,33.73,0.66,32.84,-0.04,3.77,0.93,2.87,-0.07,29.07,5.52,9.93,0.42,14.01,0.79,0,0,0.52,0.5,10.49,0.05,30.68,3.5,16.5,-4.1,14.82,1.2,2.79,0.2,7.65,0.39,14.82,-1,41.43,-4.44,3.16,0,11.07,0.78,-0.08,1.17,0.09 3/07/2016 10:00:00 AM,0.02,0.05,0.21,0.03,0.24,0.03,1.81,-0.06,9.24,0.69,0.66,-0.04,0.54,3.23,0.93,18.29,-0.97,7.48,1.02,3.81,0.38,17.03,-0.36,10.85,-0.44,9.54,0.75,8.09,0.86,12.37,0.44,8.69,-0.38,,,19.93,1.58,19.95,3.03,10.94,0.47,7.93,1.11,10.6,2.07,12.08,1.34,18.04,0.7,18.04,1.76,7.93,0.9,4.39,0.82,12.95,-0.96,11.82,2.4,5.75,0.07,33.27,0.8,31.27,-0.25,3.67,0.84,2.65,-0.09,27.38,5.25,9.74,0.44,13.55,0.81,0,0,0.52,0.5,9.84,0.06,29.4,3.65,16.11,-4.16,14.12,1.17,2.86,0.25,7.3,0.4,13.96,-1.01,39.78,-4.42,3.25,0,11.29,0.79,-0.06,1.2,0.11 3/07/2016 10:30:00 AM,0.02,0.05,0.21,0.02,0.24,0.03,1.7,-0.07,9.37,0.68,0.62,-0.03,0.47,3.19,0.98,17.23,-1.05,6.89,1.06,3.48,0.35,16.55,-0.32,10.58,-0.42,9.62,0.78,7.35,0.71,12.18,0.47,8.44,-0.35,,,19.75,1.55,19.43,2.98,10.79,0.47,7.99,1.12,10.4,2.01,11.86,1.33,17.98,0.76,17.93,1.74,7.41,0.88,4.49,0.89,12.17,-0.96,11.28,2.43,5.49,0.07,31.45,0.4,30.05,-0.5,3.8,0.91,2.51,-0.07,19.31,2.16,9.11,0.41,13.65,0.23,0,0,0.52,0.5,9.41,0.01,27.9,3.88,16.91,-4.15,13.16,1.11,2.81,0.26,6.91,0.32,13.09,-1,37.28,-4.4,3.19,0,11.64,0.76,-0.07,1.2,0.1 3/07/2016 11:00:00 AM,0.02,0.05,0.19,0.03,0.23,0.03,1.66,-0.07,9.35,0.7,0.62,-0.03,0.48,2.93,0.98,16.7,-1.09,6.55,1.05,3.22,0.35,16.34,-0.32,10.25,-0.41,9.42,0.78,7.15,0.64,12.05,0.46,8.26,-0.36,,,19.44,1.45,20.04,2.94,10.77,0.52,7.96,1.14,10.5,2.11,12.07,1.39,18.07,0.74,17.85,1.76,7.51,0.88,4.46,0.9,11.24,-0.95,10.95,2.47,5.29,0.06,30.93,0.35,29.96,0.05,3.75,0.87,2.51,-0.04,26.54,4.92,8.79,0.33,12.1,0.64,0,0,0.52,0.5,9.19,0.05,26.45,4.13,16.55,-4.08,12.22,1.13,2.73,0.21,6.71,0.4,12.18,-0.99,36.11,-4.22,3.25,0,11.77,0.74,-0.08,1.17,0.12 3/07/2016 11:30:00 AM,0.02,0.05,0.21,0.02,0.22,0.03,1.68,-0.09,9.29,0.68,0.63,-0.04,0.49,2.85,0.91,17.05,-1.08,6.12,1.04,3.13,0.38,15.97,-0.41,9.93,-0.45,9.47,0.8,7.19,0.64,11.81,0.38,8.08,-0.36,,,19.16,1.44,19.88,2.94,10.84,0.51,7.91,1.19,10.52,2.11,11.96,1.32,18.07,0.77,17.53,1.75,7.12,0.88,4.22,0.85,10.51,-0.98,10.53,2.36,5.22,0.07,32.26,0.43,29.52,-0.05,3.78,0.86,2.47,-0.06,30.61,7.15,8.86,0.39,12.65,0.55,0,0,0.2,0.5,8.97,0.2,25.98,4.12,15.29,-3.99,11.6,1.11,2.8,0.26,6.42,0.4,11.76,-0.94,35.84,-4.29,3.19,0,11.63,0.71,-0.07,1.15,0.12 3/07/2016 12:00:00 PM,0.02,0.04,0.2,0.03,0.19,0.03,1.71,-0.09,9.33,0.68,0.58,-0.03,0.49,2.86,0.97,17.38,-1.12,5.59,1.11,2.98,0.31,16.84,-0.21,9.63,-0.46,9.51,0.8,7.49,0.72,11.91,0.38,8.15,-0.36,,,19.12,1.51,19.82,2.98,10.9,0.53,7.95,1.16,10.91,2.2,12.07,1.31,18.03,0.77,17.66,1.79,6.95,0.87,4.15,0.87,10.31,-0.98,10.46,2.4,4.94,0.04,32.01,0.44,30.49,-0.2,3.79,0.85,2.37,-0.04,31.67,7.5,8.76,0.39,13.19,0.54,0,0,0.14,0.5,8.99,0.04,26.02,4.07,15.18,-3.91,11.46,1.14,2.66,0.21,6.46,0.35,11.56,-0.96,35.2,-4.41,3.09,0,11.81,0.72,-0.07,1.18,0.11 3/07/2016 12:30:00 PM,0.02,0.04,0.22,0.02,0.19,0.03,1.63,-0.1,8.97,0.69,0.6,-0.03,0.46,2.87,0.96,16.92,-1.2,5.67,1.07,3.23,0.32,16.69,-0.2,9.5,-0.51,9.31,0.77,7.38,0.71,11.84,0.36,7.95,-0.35,,,18.92,1.41,20,2.99,10.65,0.47,7.83,1.11,10.98,2.23,12.21,1.34,18.17,0.75,17.56,1.71,6.8,0.8,3.91,0.81,10.09,-1.03,10.27,2.3,4.88,0.01,30.54,0.37,30.39,-0.47,3.71,0.82,2.24,-0.05,31.4,7.43,8.47,0.36,12.88,0.5,0,0,0.14,0.5,9.59,0.13,26.08,4.02,15.33,-3.92,11.73,1.2,2.59,0.22,6.62,0.39,11.93,-0.98,36,-4.61,3.13,0,11.8,0.74,-0.07,1.17,0.1 3/07/2016 1:00:00 PM,0.02,0.04,0.22,0.03,0.23,0.03,1.54,-0.11,8.46,0.68,0.63,-0.04,0.49,2.93,0.95,16.07,-1.24,5.68,1,3.25,0.35,15.29,-0.3,9.34,-0.5,8.96,0.75,7.02,0.7,10.99,0.31,7.48,-0.39,,,17.99,1.34,19.42,2.96,10.29,0.46,7.41,1.08,10.8,2.23,11.67,1.29,17.4,0.75,16.91,1.7,6.48,0.81,3.82,0.8,9.04,-1,9.9,2.34,4.6,0.05,28.39,0.29,29.48,-0.55,3.72,0.88,2.15,-0.07,31.42,7.7,8.61,0.42,11.02,0.52,0,0,0.14,0.5,9.53,0.12,26.07,4.18,15.22,-3.99,11.74,1.17,2.56,0.19,6.3,0.25,12.15,-0.97,36.09,-4.38,3.15,0,11.99,0.72,-0.08,1.17,0.13 3/07/2016 1:30:00 PM,0.02,0.05,0.2,0.03,0.25,0.03,1.53,-0.1,8.51,0.72,0.66,-0.08,0.46,3.68,0.6,15.23,-1.25,5.85,0.89,3.24,0.33,14.92,-0.38,8.91,-0.52,8.23,0.69,6.39,0.63,9.68,0.19,6.88,-0.38,,,17.11,1.31,18.94,2.96,9.96,0.47,7.1,1.11,10.45,2.05,11.32,1.31,16.74,0.71,16.48,1.66,6.78,0.84,3.73,0.75,8.78,-0.99,10.28,2.41,4.42,0.03,27.29,0.25,26.95,-0.81,3.59,0.86,2.15,-0.06,30.85,7.73,8.66,0.48,10.26,0.9,0,0,0.15,0.5,9.08,0.08,26.06,4.23,14.75,-4,11.84,1.15,2.54,0.17,6.32,0.26,11.76,-0.9,35.41,-4.36,3.23,0,11.98,0.68,-0.07,1.2,0.15 3/07/2016 2:00:00 PM,0.02,0.05,0.19,0.03,0.25,0.03,1.63,-0.11,8.84,0.74,0.8,-0.18,0.47,3.65,0.57,15.67,-1.15,5.96,1.02,3.25,0.34,15.37,-0.36,9.58,-0.5,8.4,0.71,6.72,0.62,10.31,0.27,7.45,-0.36,,,17.59,1.31,19.46,2.87,10.28,0.51,7.21,1.05,10.54,2.08,11.61,1.32,17.69,0.71,17.09,1.68,7.04,0.83,3.77,0.74,9.33,-1.03,10.27,2.35,4.31,-0.01,28.3,0.26,26.59,-0.88,3.64,0.88,2.38,-0.03,30.78,7.67,9.29,0.49,11.07,1.07,0,0,0.15,0.5,8.79,0.03,26.3,4.24,14.8,-4.03,12.04,1.2,2.59,0.23,6.49,0.31,11.88,-0.97,35.75,-4.37,3.13,0,11.79,0.71,-0.08,1.16,0.14 3/07/2016 2:30:00 PM,0.02,0.05,0.18,0.03,0.25,0.03,1.64,-0.1,8.88,0.75,0.81,-0.19,0.43,3.58,0.55,16.18,-1.15,6.18,1.03,3.14,0.33,15.66,-0.35,9.97,-0.47,8.67,0.73,6.79,0.56,10.85,0.28,7.78,-0.35,,,18.05,1.33,18.87,2.92,10.3,0.54,7.31,1.02,10.48,2.02,11.44,1.26,17.57,0.74,16.98,1.65,7.14,0.83,3.97,0.74,9.27,-1.09,10.66,2.37,4.35,0.02,27.96,0.23,27.97,-0.44,3.6,0.87,2.54,0.11,30.43,7.62,9.36,0.77,10.38,1.08,0,0,0.14,0.5,8.79,0.09,26.33,4.18,15.06,-4.07,12.03,1.18,2.52,0.17,6.42,0.23,12.22,-0.95,35.77,-4.46,3.13,0,11.38,0.7,-0.08,1.17,0.1 3/07/2016 3:00:00 PM,0.02,0.05,0.19,0.04,0.23,0.03,1.66,-0.07,9.19,0.76,0.63,-0.06,0.43,3.63,0.66,16.75,-1.11,6.31,1.03,3.24,0.34,16.23,-0.34,10.16,-0.47,8.87,0.73,7.04,0.59,11.08,0.3,7.82,-0.33,,,18.8,1.4,19.11,2.89,10.78,0.55,7.54,1.08,10.34,2.05,11.56,1.29,17.62,0.76,17.21,1.64,7.51,0.88,3.87,0.74,10.13,-1.07,10.95,2.37,4.59,0,28.23,0.24,28.22,-0.29,3.51,0.86,2.6,0.16,30.96,7.66,9.76,1.39,10.66,0.99,0,0,0.15,0.5,8.92,0.02,26.92,4.19,15.52,-4.02,12.55,1.18,2.61,0.2,6.58,0.29,12.73,-0.97,35.87,-4.74,3.2,0,11.49,0.73,-0.08,1.18,0.08 3/07/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.27,0.03,1.75,-0.04,9.45,0.79,0.63,-0.03,0.43,3.73,0.64,17.95,-0.98,6.8,1,3.3,0.35,16.69,-0.3,10.87,-0.42,9.07,0.71,7.46,0.7,11.75,0.43,8.12,-0.34,,,19.71,1.55,19.62,2.99,11.15,0.54,8.2,1.2,10.31,2.06,12.12,1.43,18.3,0.77,17.39,1.61,7.98,0.86,4.07,0.77,11.35,-1.03,11.23,2.31,4.96,-0.02,29.45,0.27,29.72,-0.25,3.4,0.76,2.74,0.18,32.26,7.91,10.08,1.53,11.53,1.01,0,0,0.14,0.5,9.42,0.07,27.46,4.16,15.9,-3.9,12.96,1.19,2.58,0.14,6.87,0.5,13.32,-0.94,36.88,-4.55,3.24,0,11.66,0.74,-0.08,1.18,0.09 3/07/2016 4:00:00 PM,0.02,0.04,0.19,0.02,0.28,0.03,1.8,-0.07,9.73,0.79,0.65,-0.06,0.44,3.84,0.58,19,-0.95,7.28,1.1,3.53,0.36,17.81,-0.31,11.45,-0.41,9.39,0.75,7.72,0.7,12.54,0.5,8.64,-0.36,,,20.92,1.6,20.23,2.93,11.76,0.58,8.26,1.14,10.27,2,12.74,1.46,18.99,0.81,17.95,1.61,8.38,0.94,4.42,0.81,11.94,-1.04,11.68,2.29,5.35,-0.01,31.76,0.33,31.78,-0.33,3.46,0.75,2.81,0.14,33.62,7.95,10.34,1.41,13.04,0.97,0,0,0.14,0.5,10.49,0.13,29.76,3.58,16.27,-4,13.95,1.17,2.66,0.18,7.2,0.49,14.4,-0.94,38.9,-4.37,3.39,0,11.48,0.73,-0.08,1.25,0.11 3/07/2016 4:30:00 PM,0.02,0.04,0.18,0.03,0.27,0.03,1.95,-0.06,10.53,0.82,0.61,-0.04,0.45,4.02,0.7,20.82,-0.7,8.23,0.95,3.93,0.44,20.19,-0.03,12.62,-0.27,10.18,0.86,8.02,0.63,13.57,0.65,9.62,-0.24,,,22.58,1.81,21.03,2.88,12.29,0.68,8.92,1.17,10.41,2.1,13.3,1.54,20.3,1.05,18.84,1.74,9.24,1.05,4.8,0.86,13.38,-0.98,12.67,2.41,5.98,0.06,35.15,0.81,34.51,0.21,3.52,0.76,3.15,0.08,35.08,8.05,10.71,1.36,15.02,1.02,0,0,0.15,0.5,11.47,0.19,32.21,2.87,17.43,-3.87,14.96,1.12,2.74,0.19,7.76,0.5,15.55,-0.84,42.21,-3.86,3.57,0,11.72,0.84,-0.08,1.3,0.11 3/07/2016 5:00:00 PM,0.02,0.04,0.19,0.03,0.27,0.03,2.09,-0.08,11.41,0.8,0.64,-0.03,0.46,4.33,0.67,23.39,-0.34,9.34,0.75,4.34,0.44,22.58,0.27,14.36,-0.15,11.16,0.98,8.67,0.75,15.46,1.01,10.86,-0.13,,,25.06,2.17,22.42,3.46,13.21,0.74,9.41,1.32,10.86,2.29,14.29,1.65,22.75,1.36,20.28,1.88,10.35,1.14,5.27,0.93,15.57,-0.78,13.84,2.54,6.78,0.16,40.31,1.42,38.83,1.26,3.75,0.8,3.43,0.11,37.38,8.28,10.82,0.96,17.85,1.06,0,0,0.14,0.5,12.98,0.37,35.69,1.55,19.08,-3.63,16.57,1.01,3.01,0.18,8.63,0.5,17.2,-0.64,46.47,-3.54,3.87,0,11.41,0.8,-0.07,1.34,0.11 3/07/2016 5:30:00 PM,0.02,0.04,0.21,0.03,0.26,0.03,2.23,-0.06,11.37,0.52,0.68,-0.04,0.49,4.49,0.65,24.91,-0.19,9.98,0.61,4.73,0.44,23.97,0.42,15.23,-0.05,11.5,0.99,9.03,0.75,16.34,0.99,11.6,-0.08,,,26.23,2.26,23.69,3.51,13.5,0.8,9.46,1.34,10.92,2.19,14.89,1.68,24.41,1.53,20.96,1.8,11.01,1.2,5.41,0.91,16.68,-0.78,14.52,2.64,7.23,0.18,42.57,1.54,41.7,1.82,3.93,0.84,3.63,0.11,38.82,8.35,11.31,0.69,19.43,1.24,0,0,0.14,0.5,13.61,0.38,38.01,0.15,19.67,-3.59,17.32,0.95,3.24,0.23,9.14,0.53,18.15,-0.61,48.79,-3.45,3.93,0,11.3,0.82,-0.07,1.36,0.1 3/07/2016 6:00:00 PM,0.02,0.04,0.22,0.03,0.27,0.03,2.18,-0.07,11.1,0.46,0.64,-0.03,0.47,4.05,0.76,24.59,-0.22,9.84,0.71,4.7,0.45,23.84,0.39,15.17,-0.07,11.25,0.94,8.83,0.62,16.49,0.99,11.52,-0.07,,,25.74,2.04,23.71,3.4,13.53,0.8,9.6,1.36,10.81,2.13,14.73,1.61,24.71,1.53,21.24,1.82,10.96,1.2,5.41,0.93,16.82,-0.75,14.45,2.82,7.12,0.18,42.38,1.62,41.67,1.64,3.79,0.84,3.53,-0.05,38.05,8.29,12.02,0.82,19.2,1.26,0,0,0.14,0.5,13.51,0.39,37.97,0.73,19.28,-3.77,17.2,0.99,3.16,0.18,9.02,0.6,18.24,-0.63,48.75,-3.59,3.79,0,10.98,0.82,-0.08,1.33,0.09 3/07/2016 6:30:00 PM,0.02,0.04,0.2,0.03,0.26,0.03,2.14,-0.08,10.75,0.43,0.66,-0.05,0.47,3.66,0.89,23.85,-0.29,9.53,0.81,4.66,0.45,23,0.33,14.78,-0.13,10.81,0.88,8.62,0.64,16.03,0.96,11.45,-0.06,,,25.02,2.03,22.89,3.4,13.17,0.76,9.74,1.46,10.63,2.12,14.57,1.6,24.43,1.51,21.05,1.81,10.6,1.15,5.35,0.94,16.38,-0.79,14.22,2.74,7.01,0.18,41.06,1.33,40.91,1.53,3.56,0.71,3.35,-0.08,37.19,8.1,10.96,0.62,18.47,1.15,0,0,0.15,0.5,13.19,0.33,37.05,1.54,18.88,-3.79,16.92,1.03,3.15,0.21,8.57,0.59,17.86,-0.66,47.69,-3.71,3.77,0,11.22,0.84,-0.08,1.3,0.09 3/07/2016 7:00:00 PM,0.02,0.04,0.19,0.04,0.24,0.03,2.11,-0.09,10.21,0.41,0.64,-0.05,0.45,3.54,0.94,22.8,-0.45,9.19,0.85,4.49,0.44,22.18,0.23,14.12,-0.2,10.29,0.8,8.39,0.65,15.15,0.75,10.93,-0.09,,,24.16,1.83,22.66,3.2,12.59,0.69,9.8,1.57,10.54,2.12,14.24,1.55,23.72,1.41,20.26,1.78,10.12,1.06,5.09,0.91,15.75,-0.83,13.52,2.66,6.82,0.13,39.81,1.2,40.27,1.59,3.36,0.69,3.29,-0.09,36.34,7.93,10.86,0.58,17.86,1.07,0,0,0.14,0.5,12.64,0.26,36.04,1.96,18.34,-3.88,16.22,1.12,3.02,0.18,8.32,0.48,17.14,-0.7,46.31,-3.93,3.68,0,11.44,0.9,-0.08,1.31,0.08 3/07/2016 7:30:00 PM,0.02,0.04,0.18,0.03,0.24,0.03,2.04,-0.09,9.82,0.37,0.61,-0.03,0.45,3.4,0.92,21.69,-0.71,8.72,0.93,4.25,0.38,21.2,0.12,13.45,-0.27,10.07,0.8,8.05,0.6,14.55,0.71,10.3,-0.13,,,23.03,1.7,22.19,3.13,12.05,0.61,9.46,1.53,10.35,2.04,13.62,1.43,22.85,1.29,19.72,1.69,9.56,0.99,4.89,0.85,15.14,-0.89,13,2.54,6.45,0.06,38.51,1.03,38.38,1.07,3.36,0.7,3.11,-0.11,35.74,7.83,10.79,0.62,16.92,0.97,0,0,0.14,0.5,12.14,0.25,34.65,2.44,17.66,-3.95,15.67,1.13,3,0.21,7.78,0.34,16.5,-0.68,44.88,-4.19,3.56,0,11.61,0.88,-0.08,1.27,0.08 3/07/2016 8:00:00 PM,0.02,0.04,0.18,0.04,0.27,0.03,1.98,-0.11,9.37,0.36,0.62,-0.03,0.43,3.37,0.95,20.61,-0.85,8.27,0.99,4,0.33,20.35,0,12.91,-0.33,9.76,0.67,7.9,0.66,14.45,0.68,9.99,-0.21,,,22.36,1.6,21.58,2.93,11.58,0.57,8.87,1.41,10.29,2.04,13.48,1.41,22.98,1.25,19.89,1.66,9.32,1.01,4.77,0.82,14.6,-0.97,12.83,2.6,6.21,0.04,38.34,1.04,37.89,0.95,3.32,0.7,3.13,-0.14,36.27,8.07,11.42,0.55,16.39,0.95,0,0,0.14,0.5,11.65,0.24,33.49,2.84,17.17,-4.06,15.2,1.18,2.85,0.12,7.39,0.2,16.01,-0.77,43.37,-4.48,3.42,0,11.55,0.82,-0.08,1.23,0.07 3/07/2016 8:30:00 PM,0.02,0.04,0.17,0.04,0.24,0.03,1.84,-0.12,8.88,0.35,0.62,-0.02,0.43,3.26,1.01,19.39,-1.05,7.88,1.04,3.79,0.29,19.2,-0.06,12.32,-0.38,9.11,0.58,7.54,0.56,13.53,0.56,9.3,-0.25,,,21.21,1.51,21.22,2.89,11.2,0.54,8.7,1.37,10.13,2.11,12.91,1.36,22.38,1.21,19.07,1.55,8.87,0.89,4.56,0.79,14.23,-0.99,12.08,2.42,5.93,0.03,36.85,0.94,35.95,0.59,3.3,0.67,2.92,-0.15,35.39,7.96,11.69,0.56,15.5,0.95,0,0,0.14,0.5,11.09,0.24,31.89,3.1,16.61,-4.07,14.57,1.21,2.87,0.17,6.99,0.2,15.48,-0.79,41.25,-4.7,3.26,0,11.59,0.81,-0.08,1.18,0.08 3/07/2016 9:00:00 PM,0.02,0.04,0.17,0.04,0.24,0.03,1.75,-0.13,8.65,0.32,0.59,-0.02,0.44,3.12,1.04,18.29,-1.27,7.47,1.07,3.66,0.29,18.03,-0.25,11.83,-0.42,8.89,0.56,7.37,0.55,13.24,0.55,9.07,-0.26,,,20.22,1.3,20.25,2.54,10.86,0.52,8.23,1.14,9.92,2.19,12.41,1.29,21.95,1.18,18.83,1.41,8.37,0.8,4.43,0.81,13.58,-1.01,11.66,2.33,5.65,0,35.56,0.67,34.58,-0.05,3.22,0.68,2.84,-0.17,34.82,8.01,10.87,0.43,14.66,0.94,0,0,0.15,0.5,10.74,0.16,30.94,3.3,16.3,-4.15,14.05,1.23,2.8,0.12,6.73,0.1,15.17,-0.73,40.74,-4.67,3.14,0,11.57,0.77,-0.08,1.15,0.09 3/07/2016 9:30:00 PM,0.02,0.05,0.17,0.04,0.16,0.03,1.68,-0.13,8.21,0.37,0.6,-0.03,0.42,2.93,1.04,17.42,-1.37,7.02,1.06,3.38,0.22,16.83,-0.32,10.86,-0.45,8.4,0.54,7.08,0.52,12.56,0.45,8.27,-0.34,,,18.7,1.14,19.34,2.36,10.08,0.47,7.94,1.18,9.61,2.04,11.9,1.22,21.02,1.1,18.13,1.39,7.9,0.74,4.32,0.82,12.57,-1.07,10.94,2.09,5.27,-0.01,33.7,0.45,32.43,-0.58,3.14,0.65,2.64,-0.18,34.08,8,10.53,0.44,13.72,0.98,0,0,0.14,0.5,10.28,0.14,29.26,3.42,15.6,-4.24,13.24,1.25,2.82,0.18,6.3,0.05,14.41,-0.7,38.99,-4.85,2.9,0,11.44,0.75,-0.08,1.1,0.1 3/07/2016 10:00:00 PM,0.02,0.05,0.17,0.04,0.16,0.03,1.6,-0.14,7.89,0.49,0.61,-0.03,0.4,2.71,0.81,15.71,-1.46,6.5,1.1,3.11,0.19,15.35,-0.34,9.7,-0.55,7.79,0.45,6.67,0.49,11.45,0.34,7.52,-0.4,,,17.27,0.95,17.79,2.07,9.53,0.43,7.67,1.13,9.19,2.03,11.02,1.13,19.33,0.96,16.91,1.25,7.22,0.74,4.04,0.8,11.28,-1.16,10.15,2.04,4.76,-0.09,31.32,0.34,30.08,-0.89,2.91,0.54,2.49,-0.2,32.89,7.92,10.66,0.46,12.17,0.88,0,0,0.14,0.5,9.6,-0.12,26.46,4.54,14.62,-4.34,12.15,1.3,2.65,0.13,6.05,0.1,13.12,-0.85,35.33,-5.51,2.67,0,11.5,0.75,-0.08,1.06,0.08 3/07/2016 10:30:00 PM,0.02,0.05,0.14,0.04,0.16,0.03,1.52,-0.14,7.58,0.67,0.57,-0.02,0.41,2.5,0.66,14.05,-1.56,5.94,1.06,2.94,0.14,13.72,-0.49,8.43,-0.58,7.1,0.39,6.28,0.54,9.96,0.2,6.59,-0.45,,,15.52,0.72,16.63,2.01,8.78,0.37,7.52,1.21,8.72,1.92,10.22,1.07,17.65,0.77,15.41,1.09,6.5,0.69,3.88,0.74,10.02,-1.21,9.47,2.03,4.23,-0.15,28.86,0.29,27.8,-1.33,2.94,0.61,2.32,-0.22,31.7,7.65,10.21,0.45,10.81,0.92,0,0,0.14,0.5,8.84,-0.23,24.25,5.01,13.57,-4.46,11.01,1.31,2.64,0.17,5.52,0.04,11.89,-0.91,31.75,-5.89,2.45,0,11.41,0.69,-0.08,0.98,0.07 3/07/2016 11:00:00 PM,0.02,0.04,0.13,0.05,0.16,0.03,1.42,-0.15,6.99,0.64,0.58,-0.02,0.39,2.34,0.82,12.74,-1.78,5.53,1.08,2.73,0.14,12.72,-0.61,7.48,-0.61,6.35,0.29,5.89,0.48,8.86,0.17,5.85,-0.49,,,13.87,0.51,16.08,1.87,7.91,0.31,7.38,1.18,8.41,1.88,9.52,1.06,16.14,0.67,14.22,0.96,5.83,0.57,3.63,0.71,8.92,-1.25,8.9,1.95,3.79,-0.2,26.36,0.1,25.95,-1.58,2.79,0.58,2.17,-0.22,30.75,7.52,9.91,0.46,9.44,0.89,0,0,0.14,0.5,8.31,-0.27,23.04,5.09,12.82,-4.54,10.05,1.32,2.52,0.1,5.09,0.07,10.91,-0.91,29.54,-5.86,2.24,0,11.19,0.66,-0.08,0.92,0.07 3/07/2016 11:30:00 PM,0.02,0.04,0.12,0.05,0.16,0.03,1.32,-0.16,6.5,0.66,0.58,-0.03,0.36,2.22,0.82,11.78,-1.83,5.11,1.12,2.57,0.14,11.74,-0.63,6.85,-0.62,5.93,0.32,5.57,0.42,8,0.11,5.25,-0.49,,,12.53,0.4,14.76,1.89,7.62,0.32,6.9,1.1,8.09,1.83,8.98,1.03,15.13,0.64,13.44,0.93,5.3,0.53,3.39,0.66,7.99,-1.24,8.64,2.06,3.55,-0.19,25.08,0.16,25.06,-1.42,2.62,0.5,2.05,-0.18,30,7.45,9.23,0.49,8.45,0.91,0,0,0.14,0.5,7.85,-0.14,21.44,5.33,11.99,-4.62,9.33,1.33,2.51,0.17,4.76,0,9.99,-0.97,27.38,-6.13,2.13,0,11.42,0.67,-0.08,0.91,0.08 4/07/2016 12:00:00 AM,0.02,0.05,0.12,0.05,0.22,0.03,1.25,-0.17,6.08,0.66,0.54,-0.02,0.35,2.18,0.94,11.15,-1.89,4.89,1.18,2.47,0.14,11.09,-0.6,6.41,-0.61,5.5,0.29,5.41,0.44,7.77,0.17,4.86,-0.49,,,11.56,0.34,14.15,1.74,7.2,0.32,6.72,1.05,8.05,1.84,8.54,0.97,14.18,0.56,12.96,0.98,5.07,0.52,3.26,0.7,7.49,-1.23,7.9,1.84,3.26,-0.21,23.94,0.2,23.95,-1.53,2.62,0.55,1.89,-0.19,29.78,7.61,9.2,0.44,7.95,1,0,0,0.15,0.5,7.4,-0.22,20.57,5.5,11.37,-4.71,8.97,1.32,2.31,0.11,4.56,0.08,9.22,-1.02,26.44,-5.93,1.98,0,11.42,0.68,-0.07,0.9,0.09 4/07/2016 12:30:00 AM,0.02,0.05,0.12,0.05,0.2,0.03,1.21,-0.16,5.88,0.64,0.55,-0.03,0.35,2.05,0.7,10.71,-1.91,4.53,1.28,2.46,0.18,10.58,-0.57,6.14,-0.61,5.19,0.24,5.27,0.4,7.33,0.01,4.57,-0.48,,,10.72,0.28,12.88,1.75,6.94,0.31,6.36,0.98,7.84,1.76,8.17,0.94,13.45,0.43,12.62,0.98,4.8,0.52,3.13,0.67,7.06,-1.23,7.73,1.89,3.09,-0.18,23.37,0.29,22.88,-1.62,2.55,0.49,1.77,-0.19,29.06,7.36,9.28,0.44,7.5,1.03,0,0,0.14,0.5,7.11,-0.24,19.82,5.57,10.8,-4.65,8.6,1.3,2.25,0.14,4.4,0.06,8.69,-1.01,25.47,-5.95,1.87,0.01,11.53,0.64,-0.08,0.84,0.09 4/07/2016 1:00:00 AM,0.02,0.05,0.12,0.05,0.16,0.03,1.21,-0.16,5.87,0.62,0.62,-0.08,0.34,2.01,0.73,10.51,-1.96,4.45,1.27,2.44,0.23,10.16,-0.63,5.78,-0.61,5.04,0.22,5.22,0.4,7.1,0.02,4.35,-0.52,,,10.17,0.2,12.17,1.82,6.74,0.29,6.15,0.95,7.84,1.78,7.96,0.9,13.04,0.37,12.24,0.94,4.61,0.51,3.06,0.64,6.81,-1.23,7.59,1.85,2.95,-0.18,22.8,0.4,21.72,-1.9,2.49,0.53,1.69,-0.2,29.14,7.61,9.65,0.53,7.14,0.93,0,0,0.14,0.5,6.94,-0.2,19.43,5.66,10.4,-4.79,8.32,1.33,2.19,0.09,4.3,0.1,8.5,-1,24.89,-6.19,1.93,0,11.47,0.63,-0.07,0.82,0.09 4/07/2016 1:30:00 AM,0.02,0.05,0.13,0.04,0.16,0.03,1.18,-0.18,5.71,0.6,0.74,-0.17,0.35,2.04,0.68,10.25,-1.97,4.34,1.35,2.4,0.19,9.99,-0.68,5.74,-0.64,5.05,0.23,5.1,0.36,7.01,0.18,4.36,-0.51,,,9.84,0.13,12.21,1.8,6.71,0.33,6,0.9,7.82,1.85,7.87,0.93,12.76,0.36,11.95,0.89,4.62,0.49,2.98,0.63,6.67,-1.26,7.32,1.76,2.97,-0.17,22.31,0.2,21,-2.16,2.53,0.48,1.69,-0.2,28.97,7.32,9.47,0.69,7.03,0.95,0,0,0.14,0.5,6.91,-0.24,19.17,5.69,10.19,-4.75,8.28,1.34,2.23,0.1,4.3,0.1,8.12,-1.07,23.89,-6.55,1.88,0,11.39,0.63,-0.08,0.83,0.08 4/07/2016 2:00:00 AM,0.03,0.05,0.12,0.05,0.16,0.03,1.17,-0.18,5.61,0.57,0.69,-0.13,0.36,2.05,0.65,10.27,-1.92,4.3,1.35,2.42,0.17,9.86,-0.68,5.67,-0.63,5.01,0.23,5.14,0.39,6.81,0.11,4.3,-0.52,,,9.75,0.16,12.23,1.8,6.66,0.36,5.98,0.9,7.85,1.87,7.82,0.94,12.38,0.3,11.75,0.87,4.64,0.5,2.96,0.62,6.62,-1.23,7.38,1.76,2.99,-0.17,22.07,0.28,20.66,-2.33,2.54,0.51,1.6,-0.21,28.32,7.08,10.35,1.16,6.71,0.9,0,0,0.14,0.5,6.64,-0.27,19.03,5.56,10.13,-4.74,8.22,1.31,2.23,0.13,4.28,0.1,8.01,-1.04,23.38,-6.53,1.9,0,11.35,0.64,-0.07,0.85,0.08 4/07/2016 2:30:00 AM,0.02,0.05,0.13,0.04,0.16,0.03,1.16,-0.18,5.91,0.47,0.57,-0.03,0.36,2.01,0.62,10.19,-1.92,4.31,1.32,2.41,0.17,9.74,-0.64,5.69,-0.63,4.97,0.25,5.22,0.38,6.75,0.05,4.3,-0.53,,,9.83,0.17,12.49,1.89,6.65,0.35,5.25,0.63,7.89,1.87,6.81,0.67,12.38,0.31,11.78,0.86,4.64,0.49,2.87,0.59,6.57,-1.23,7.21,1.65,2.96,-0.18,22.17,0.3,20.63,-2.28,2.49,0.5,1.58,-0.19,28.05,7.03,10.49,0.93,6.6,0.83,0,0,0.14,0.5,6.66,-0.24,18.93,5.55,10.12,-4.69,8.15,1.38,2.18,0.11,4.2,0.1,7.94,-1.02,23.25,-6.48,1.9,0,11.23,0.64,-0.08,0.81,0.08 4/07/2016 3:00:00 AM,0.02,0.05,0.12,0.04,0.16,0.03,1.15,-0.19,5.83,0.49,0.53,-0.01,0.36,1.99,0.63,10.49,-1.89,4.37,1.31,2.43,0.19,9.67,-0.69,5.7,-0.63,5.53,0.35,5.39,0.46,6.84,0.05,4.36,-0.53,,,9.87,0.18,13.05,1.96,6.66,0.32,5.58,0.84,8.38,2,6.49,0.57,12.43,0.3,11.87,0.92,4.64,0.49,2.86,0.6,6.68,-1.24,7.29,1.63,3.1,-0.17,22.15,0.23,20.86,-2.26,2.48,0.47,1.67,-0.19,28.15,7.11,10.07,0.9,7.05,0.87,0,0,0.14,0.5,6.82,-0.26,18.99,5.52,10,-4.77,8.38,1.29,2.22,0.12,4.27,0.1,7.9,-1.02,23.35,-6.51,1.93,0,11.32,0.62,-0.08,0.84,0.08 4/07/2016 3:30:00 AM,0.02,0.05,0.12,0.05,0.16,0.03,1.16,-0.19,5.66,0.53,0.54,-0.02,0.34,2.02,0.62,10.49,-1.92,4.4,1.33,2.41,0.17,9.87,-0.7,5.84,-0.64,5.53,0.3,5.66,0.6,6.86,0.04,4.39,-0.52,,,10.08,0.25,13.25,2.01,6.78,0.31,6,1.01,8.94,2.13,6.55,0.62,12.37,0.3,12.09,1,4.64,0.5,2.85,0.6,7.67,-1.26,7.4,1.7,3.12,-0.15,21.99,0.26,21.84,-1.73,2.45,0.43,1.67,-0.09,28.6,7.17,9.59,1.27,7.18,0.89,0,0,0.14,0.5,6.87,-0.23,19.63,5.48,9.96,-4.72,8.37,1.24,2.25,0.11,4.3,0.1,7.91,-0.94,23.97,-6.16,1.95,0,11.18,0.62,-0.07,0.89,0.1 4/07/2016 4:00:00 AM,0.02,0.05,0.13,0.04,0.16,0.03,1.18,-0.19,5.64,0.54,0.57,-0.02,0.35,2.04,0.63,10.96,-1.88,4.47,1.34,2.46,0.2,10.28,-0.7,5.94,-0.63,5.68,0.36,5.76,0.61,7.02,0.07,4.55,-0.55,,,10.41,0.28,13.79,2.06,6.95,0.32,5.96,0.94,9.46,2.3,6.88,0.73,12.59,0.27,12.37,1.04,4.78,0.5,2.94,0.61,7.36,-1.23,7.55,1.77,3.15,-0.16,17.36,-0.11,22.81,-1.6,2.49,0.43,1.74,-0.04,29.39,7.45,10.26,1.45,7.33,0.87,0,0,0.15,0.5,6.96,-0.26,20.27,5.32,10.12,-4.81,8.75,1.16,2.38,0.2,4.39,0.1,8.22,-0.96,24.89,-5.96,1.93,0,11.13,0.67,-0.08,0.86,0.08 4/07/2016 4:30:00 AM,0.02,0.05,0.12,0.05,0.16,0.03,1.19,-0.19,5.84,0.54,0.54,-0.01,0.35,2.12,0.65,11.3,-1.92,4.59,1.32,2.5,0.19,10.76,-0.68,6.24,-0.59,5.95,0.5,6.11,0.72,7.48,0.11,4.69,-0.53,,,10.76,0.35,14.56,2.35,7.15,0.36,6.57,1.29,10.16,2.6,7.18,0.86,12.74,0.3,12.79,1.14,4.93,0.53,3,0.61,7.5,-1.25,7.84,1.85,3.21,-0.19,18.33,0.27,23.5,-1.25,2.64,0.56,1.82,-0.05,30.07,7.59,10.9,1.94,7.7,0.87,0,0,0.14,0.5,7.3,0.26,20.46,5.36,10.54,-4.69,9.33,1.13,2.34,0.14,4.43,0.01,8.34,-0.99,25.08,-5.98,2.05,0,11.25,0.7,-0.08,0.91,0.08 4/07/2016 5:00:00 AM,0.02,0.05,0.12,0.05,0.21,0.03,1.3,-0.18,6.34,0.57,0.57,-0.03,0.36,2.29,0.61,12.29,-1.76,4.77,1.31,2.57,0.15,11.57,-0.7,7.04,-0.58,6.53,0.63,6.52,0.8,8.03,0.18,5.07,-0.48,,,11.89,0.61,15.5,2.79,7.81,0.43,7.48,1.69,10.74,2.61,7.52,0.94,13.19,0.34,13.87,1.38,5.35,0.59,3.17,0.62,8.54,-1.21,8.4,2.01,3.53,-0.17,23.32,0.98,24.9,-0.88,2.87,0.67,2.04,0.06,30.52,7.76,12.2,2.29,8.15,0.89,0,0,0.14,0.5,8.45,0.43,21.86,4.84,11.38,-4.5,10.15,0.99,2.45,0.17,4.68,0.02,8.85,-0.95,27.01,-5.55,2.18,0,11.04,0.73,-0.08,0.98,0.07 4/07/2016 5:30:00 AM,0.02,0.04,0.12,0.04,0.21,0.03,1.44,-0.15,7.14,0.57,0.54,-0.02,0.36,2.38,0.59,13.5,-1.67,5.12,1.24,2.71,0.21,12.92,-0.6,7.76,-0.58,6.8,0.71,7.07,0.81,8.87,0.18,5.65,-0.48,,,13.14,0.76,17.49,3.38,8.39,0.4,8.24,1.84,12.67,3.01,8.11,0.98,14.22,0.53,15.02,1.76,5.95,0.64,3.41,0.65,9.85,-1.2,8.98,2.02,3.95,-0.08,25.27,1.09,26.02,-0.57,3.27,0.89,2.2,0.14,31.27,7.97,12.24,2.51,9.05,1.01,0,0,0.14,0.5,8.42,-0.45,23.88,4.26,12.46,-3.97,11,0.95,2.43,0.14,5.25,0.19,9.66,-0.87,28.8,-5.21,2.3,0,10.78,0.72,-0.08,1.04,0.08 4/07/2016 6:00:00 AM,0.02,0.04,0.12,0.04,0.24,0.03,1.57,-0.1,7.96,0.6,0.58,-0.02,0.41,2.81,1.14,15.5,-1.45,5.62,1.21,2.9,0.23,15.18,-0.36,9.06,-0.55,8.13,0.96,8.17,1,10.34,0.33,6.69,-0.43,,,15.22,0.97,19.63,3.17,9.6,0.62,9.27,2.13,14.45,3.59,9.43,1.25,15.43,0.7,17.17,2.01,6.96,0.77,3.65,0.69,11.22,-1.09,9.95,2.04,4.73,0.05,27.59,1.55,29.44,0.61,3.8,1.06,2.36,0.24,32.42,8.53,13.03,2.94,10.33,1.04,0,0,0.14,0.5,9.08,-0.26,26.42,3.58,15.19,-3.08,12.2,0.82,2.61,0.18,5.81,0.39,10.88,-0.83,33.28,-4.63,2.38,0,11.24,0.73,-0.09,1.04,0.08 4/07/2016 6:30:00 AM,0.02,0.04,0.14,0.04,0.27,0.03,1.67,-0.13,8.58,0.62,0.6,-0.02,0.43,3.39,1.46,17.53,-1.24,6.21,1.08,3.19,0.27,17.64,-0.01,10.81,-0.43,9.24,1.02,9.4,1.14,12.17,0.55,8.07,-0.37,,,18.15,1.51,22.16,3.22,11.13,0.79,11.02,2.72,15.32,3.9,10.91,1.55,17.99,1.09,19.93,2.57,8.14,0.84,4.06,0.76,13.87,-0.68,11.3,2.25,5.65,0.15,30.68,1.81,32.75,1.76,4.13,1.13,2.53,0.26,33.74,8.59,14.63,3.44,12.15,1.22,0,0,0.14,0.5,10.25,-0.09,29.28,2.78,17.21,-2.36,13.79,0.62,2.74,0.21,6.44,0.35,12.35,-0.78,38.24,-3.61,2.57,0,11.3,0.74,-0.08,1.08,0.09 4/07/2016 7:00:00 AM,0.02,0.04,0.17,0.04,0.22,0.03,1.78,-0.11,9.14,0.67,0.56,-0.01,0.44,3.57,1.38,19.03,-1.03,7.23,0.7,3.6,0.31,20.47,0.61,12.39,-0.33,10.87,1.15,10.04,1.24,14.17,0.81,9.55,-0.25,,,21.33,2.03,25.87,4.25,11.82,0.78,12.75,3.28,17.54,4.49,12.73,1.76,21.49,1.57,23.17,3.23,9.22,1,4.34,0.81,16.13,-0.37,12.53,2.48,6.71,0.28,34.73,2.47,36.68,3.02,5.12,1.47,2.76,0.23,35.74,8.98,15.69,4.11,14.9,1.47,0,0,0.23,0.88,11.13,0.07,33.64,0.49,19.53,-1.5,17.38,0.06,2.85,0.24,7.11,0.63,14.34,-0.46,44.04,-2.43,2.87,0,11.38,0.78,-0.08,1.09,0.11 4/07/2016 7:30:00 AM,0.02,0.04,0.18,0.04,0.24,0.03,1.88,-0.08,9.77,0.72,0.6,-0.03,0.47,3.82,1.42,20.59,-0.75,8.17,0.71,3.97,0.41,21.75,0.86,13.29,-0.21,12.07,1.39,10.78,1.48,16.36,1.19,10.68,-0.05,,,23.88,2.71,28.69,4.66,12.24,0.83,14.59,4.05,19.61,5.22,14.16,2.01,24.5,2.03,26.04,3.76,9.78,1.08,4.69,0.94,17.5,-0.17,13.38,2.69,7.66,0.4,38.73,3.5,40.7,4.27,6.06,1.79,2.93,0.19,37.98,9.68,16.49,4.33,17.28,1.81,0,0,0.52,0.9,11.86,0.25,36.12,0,21.86,-0.78,18.62,-0.02,3.04,0.31,7.84,0.8,16.69,0.29,48.02,-1.68,3.17,0.02,11.56,0.76,-0.08,1.1,0.12 4/07/2016 8:00:00 AM,0.02,0.04,0.21,0.03,0.3,0.03,1.97,-0.06,10.24,0.7,0.66,-0.04,0.48,3.86,1.34,21.67,-0.58,9.16,0.47,4.38,0.45,22.12,0.9,13.46,-0.19,12.7,1.46,11.06,1.55,16.82,1.21,11.04,-0.03,,,26.42,3.45,30.04,5.27,12.44,0.86,15.96,4.48,21.53,5.73,15.37,2.32,25.73,2.24,28.16,4.25,10.19,1.18,5.08,1.03,18.2,0.06,14.06,2.99,8.07,0.54,42,4.25,45.26,6.22,6.66,1.98,2.96,0.12,39.17,10.02,16.85,4.32,18.89,2.02,0,0,0.52,0.9,12.48,0.44,37.5,0,23.51,-0.5,17.99,0.09,2.97,0.26,8.3,0.85,18.1,0.55,50.67,-1.24,3.43,0,12.06,0.73,-0.08,1.14,0.11 4/07/2016 8:30:00 AM,0.02,0.04,0.23,0.03,0.3,0.03,2.08,-0.06,10.58,0.72,0.65,-0.04,0.51,4.03,1.39,22.3,-0.34,9.57,0.35,4.65,0.5,22.34,0.96,13.53,-0.18,13.45,1.57,11.59,1.77,16.97,1.34,11.19,0.02,,,27.42,3.64,31.31,5.74,12.48,0.79,16.18,4.42,22.43,5.86,16.2,2.45,26.29,2.27,29.2,4.47,10.09,1.17,5.27,1.05,18.61,0.12,14.22,2.93,8.3,0.62,43.45,4.66,47.38,7.51,7.1,2.22,3.07,0.14,40.2,10.59,16.92,4.36,20.88,0.93,0,0,0.52,0.9,12.4,-0.12,37.61,-0.21,24.73,-0.04,19.01,-0.27,2.94,0.3,8.54,0.88,18.46,0.67,51.98,-0.46,3.62,0,12.32,0.74,-0.08,1.16,0.12 4/07/2016 9:00:00 AM,0.02,0.04,0.22,0.03,0.3,0.01,2.15,-0.04,10.82,0.7,0.65,-0.03,0.51,3.95,1.36,22.84,-0.26,9.8,0.42,4.74,0.56,22.43,0.91,13.76,-0.15,13.58,1.59,11.57,1.76,17,1.28,11.08,0.04,,,27.65,3.81,31.25,5.73,12.73,0.83,16,4.2,22.67,5.71,16.39,2.5,26.2,2.27,29.4,4.55,10.07,1.14,5.38,1.1,18.46,0.09,14.96,3.19,8.3,0.58,44.14,4.97,48.7,7.77,7.61,2.35,3.16,0.11,40.78,10.58,17.28,4.21,20.78,1.07,0,0,0.52,0.9,12.53,-0.21,37.6,-0.52,24.93,-0.16,19.75,-0.4,2.88,0.21,8.45,0.88,18.1,0.67,52.76,-0.39,3.72,0,12.33,0.79,-0.08,1.16,0.11 4/07/2016 9:30:00 AM,0.02,0.04,0.21,0.03,0.29,0,2.11,-0.06,11.07,0.75,0.7,-0.05,0.51,4.55,1.2,22.81,-0.17,9.82,0.41,4.77,0.57,21.62,0.65,13.74,-0.17,13.58,1.59,11.7,1.9,16.82,1.39,11.01,0.08,,,27.07,3.59,31.23,5.69,12.97,0.89,16.48,4.43,22.94,5.87,16.53,2.64,26.23,2.4,29.27,4.59,9.78,1.13,5.32,1.04,18.28,0.1,14.7,3.16,8.35,0.63,44.57,5.04,49.49,8.18,7.49,2.37,3.07,0.07,40.16,10.63,17.28,4.04,19.67,1.29,0,0,0.52,0.71,12.6,0.08,37.09,0,24.55,-0.2,18.04,-0.19,2.97,0.3,8.53,1.12,17.56,0.4,52.34,-0.19,3.76,0,12.29,0.8,-0.08,1.19,0.1 4/07/2016 10:00:00 AM,0.02,0.04,0.19,0.03,0.26,0,2.08,-0.03,10.97,0.74,0.67,-0.05,0.51,4.63,1.19,22.59,-0.17,9.22,0.38,4.62,0.54,22.4,0.97,13.73,-0.08,13.44,1.53,11.36,1.82,16.84,1.37,10.86,0.04,,,26.76,3.61,31.32,5.62,13.23,0.99,16.56,4.31,22.89,5.78,16.42,2.63,25.97,2.41,29.27,4.58,9.62,1.14,5.26,1.05,17.83,0.12,14.71,3.18,8.33,0.65,43.46,4.38,49.53,8.03,7.69,2.37,3.01,0,40.22,10.58,17.14,4.15,18.39,1.82,0,0,0.52,0.64,13.32,0.77,36.65,-0.11,24.76,-0.11,18.62,-0.33,2.91,0.32,8.09,1.06,17.08,0.42,51.36,-0.37,3.84,0,11.96,0.81,-0.07,1.24,0.12 4/07/2016 10:30:00 AM,0.02,0.04,0.21,0.03,0.27,0,2.08,-0.01,11.07,0.95,0.86,-0.17,0.51,4.55,1.22,22.45,-0.18,8.75,0.41,4.38,0.54,22.38,1.06,13.33,-0.13,13.47,1.61,11.35,1.87,16.32,1.3,10.68,0.03,,,26.23,3.46,31.29,5.75,13.14,1.1,16.87,4.57,22.73,5.78,16.4,2.67,25.62,2.46,29.41,4.66,9.4,1.16,5.23,1.06,17.59,0.13,14.4,3.21,8.23,0.65,41.8,4.3,49.5,8.16,7.72,2.39,2.96,-0.02,40.13,10.76,16.85,4.14,18.75,2.33,0,0,0.52,0.9,12.81,1.2,36.62,0,24.46,-0.17,18.7,-0.45,2.9,0.28,8,1.2,17.03,0.56,50.64,-0.14,3.79,0,12.26,0.79,-0.07,1.27,0.11 4/07/2016 11:00:00 AM,0.02,0.04,0.19,0.03,0.24,0,2.1,0,11.23,1.09,0.89,-0.2,0.51,4.64,1.28,21.79,-0.35,8.03,0.51,4.3,0.54,22.22,0.96,13.06,-0.16,13.54,1.86,11,1.84,15.93,1.28,10.27,-0.03,,,26.05,3.49,30.67,5.49,12.82,1.13,16.63,4.55,22.59,5.71,16.25,2.66,25.13,2.39,28.81,4.6,9.07,1.05,5.03,1,17.24,0.07,14.05,3.14,8.09,0.65,41.17,4.58,49.23,8.25,7.73,2.36,2.94,0,37.92,11,16.98,3.98,18.48,2.17,0,0,0.52,0.9,12.39,0.6,35.96,0,23.8,-0.53,16.25,-0.11,2.91,0.3,7.73,1.15,16.32,0.49,49.96,0.1,3.75,0,12.09,0.8,-0.07,1.31,0.12 4/07/2016 11:30:00 AM,0.02,0.04,0.2,0.02,0.24,0.01,2.02,-0.01,11.09,1.12,0.82,-0.15,0.5,4.64,1.24,21.62,-0.31,7.8,0.64,4.24,0.53,22.18,0.98,12.77,-0.17,13.35,1.8,11.02,1.87,15.75,1.26,10.01,0,,,26.16,3.49,30.66,5.5,12.95,1.14,16.3,4.47,22.52,5.66,16.27,2.67,25.1,2.42,28.5,4.62,8.92,1.06,4.89,1.03,17.1,0.07,14.03,3.14,7.91,0.64,40.96,4.54,49.36,8.17,7.61,2.29,2.81,-0.03,37.27,10.96,16.38,3.86,18.81,2.25,0,0,0.52,0.9,11.98,0.16,35.21,0,23.45,-0.41,15.59,-0.08,2.9,0.3,7.7,1.17,15.97,0.5,48,0.05,3.72,0,12.2,0.8,-0.07,1.31,0.13 4/07/2016 12:00:00 PM,0.02,0.04,0.19,0.02,0.23,0,2.04,-0.05,10.86,1.11,0.7,-0.06,0.49,4.55,1.09,21.57,-0.34,7.86,0.68,4.25,0.55,22.01,0.91,12.61,-0.17,13.1,1.7,10.89,1.85,15.43,1.2,10,-0.04,,,25.83,3.31,30.43,5.48,12.76,1.08,16.31,4.35,22.53,5.75,16.21,2.67,24.92,2.4,28.41,4.66,8.58,1.06,4.78,1.01,16.91,0.06,13.71,2.95,7.76,0.6,40.91,4.11,49.58,7.83,7.51,2.26,2.65,-0.05,36.93,10.76,16.27,3.92,18.7,2.16,0,0,0.52,0.9,12.94,0.76,34.56,0,22.84,-0.47,15.14,0.05,2.98,0.39,7.79,1.12,15.27,0.35,46.77,-0.26,3.71,0,12.08,0.76,-0.07,1.31,0.13 4/07/2016 12:30:00 PM,0.02,0.04,0.22,0.02,0.21,0.03,1.97,-0.04,10,0.83,0.72,-0.07,0.5,4.41,1.06,20.83,-0.43,7.6,0.62,4.18,0.5,20.82,0.78,11.95,-0.23,12.71,1.55,10.49,1.79,14.9,1.02,9.63,-0.02,,,25.12,3.25,29.58,5.38,12.41,1.15,16.53,4.55,22.32,5.81,16,2.67,24.38,2.39,28.12,4.59,8.36,1.01,4.79,0.98,16.43,0.08,13.65,3.05,7.7,0.6,40.65,4.29,48.9,7.67,7.71,2.3,2.6,-0.04,36.32,10.61,15.89,3.4,18.48,2.31,0,0,0.52,0.51,12.16,0.7,34.11,0,22.23,-0.71,14.55,0.07,3.05,0.51,7.7,1.09,14.35,-0.15,45.89,-0.57,3.64,0,12.12,0.71,-0.08,1.28,0.14 4/07/2016 1:00:00 PM,0.02,0.04,0.21,0.02,0.22,0.03,1.95,-0.02,9.48,0.73,0.7,-0.03,0.49,4.33,1.04,20.29,-0.53,7.58,0.47,4.17,0.52,20.56,0.79,11.42,-0.28,12.41,1.59,10.37,1.77,14.69,1.05,9.25,-0.05,,,24.48,3.18,29.54,5.4,12.72,1.2,16.71,4.64,22.11,5.81,15.53,2.54,23.54,2.3,27.41,4.43,7.98,0.97,4.7,0.98,15.77,0.06,13.54,3.2,7.45,0.61,40.3,4.17,48.03,7.71,7.46,2.31,2.68,-0.02,35.75,10.38,15.53,3.77,18.01,2.35,0,0,0.52,0.5,11.81,0.55,34.8,0,22.37,-0.39,14.69,-0.2,3.02,0.5,7.36,1.05,14.17,0.29,46.11,-0.52,3.6,0,12.08,0.72,-0.08,1.28,0.16 4/07/2016 1:30:00 PM,0.02,0.04,0.2,0.02,0.23,0.03,1.93,-0.01,9.08,0.58,0.7,-0.05,0.49,4.39,1.12,20.01,-0.57,7.78,0.46,4.02,0.51,20.85,0.83,11.37,-0.26,12.5,1.61,10.29,1.77,14.6,1.07,9.25,-0.04,,,24.26,3.15,29.5,5.37,12.7,1.22,16.58,4.69,21.72,5.72,15.28,2.59,23.16,2.13,27.33,4.39,7.93,0.96,4.7,1.02,15.46,0.04,13.5,3.37,7.26,0.6,40.72,4.62,47.89,7.69,7.4,2.45,2.67,-0.05,36.06,10.55,16.74,4.18,17.15,1.86,0,0,0.52,0.5,11.97,0.55,35.6,-0.03,22.55,-0.26,15.28,-0.3,3.09,0.58,7.38,1.1,14.68,0.34,46.76,-0.27,3.5,0,12.05,0.76,-0.08,1.27,0.16 4/07/2016 2:00:00 PM,0.02,0.04,0.21,0.02,0.25,0.03,1.95,-0.02,9.13,0.56,0.76,-0.1,0.5,4.42,1.14,20.07,-0.55,7.74,0.51,4.1,0.51,21.01,0.79,12.03,-0.2,12.55,1.61,10.63,1.76,15.19,1.17,9.72,-0.05,,,24.45,3.07,29.56,5.38,12.61,1.04,16.38,4.49,21.37,5.5,15.19,2.54,24.01,2.05,27.55,4.19,8.03,0.96,4.64,1.01,16.06,0.04,13.38,3.3,7.32,0.57,41.76,4.73,47.71,7.12,7.43,2.33,2.73,-0.09,36.38,10.64,16.34,4.05,17.83,1.86,0,0,0.52,0.54,12,0.55,35.33,0,23.26,-0.36,15.96,-0.28,3.01,0.52,7.31,1.1,15.58,0.35,48.92,-0.12,3.45,0,12.14,0.79,-0.07,1.3,0.13 4/07/2016 2:30:00 PM,0.02,0.04,0.2,0.02,0.25,0.03,1.92,-0.04,9.23,0.57,0.87,-0.2,0.45,4.32,1.2,20.26,-0.53,7.87,0.52,4.03,0.5,20.15,0.48,12.22,-0.12,12.66,1.63,10.33,1.69,14.85,1.09,9.94,-0.03,,,24.79,3.12,29.4,5.48,12.78,1.1,15.74,4.28,21.48,5.51,15.1,2.47,24.31,2.11,27.06,4.18,8.12,0.97,4.58,0.98,15.96,0.04,13.39,3.19,7.43,0.62,42.1,4.82,47.39,6.96,7.45,2.33,2.84,0.03,36.81,11,16.46,4.06,17.86,1.89,0,0,0.52,0.9,11.52,0.03,35.06,0,23.87,-0.5,16.38,-0.38,3.07,0.59,7.53,1.19,16.02,0.42,48.8,0,3.46,0,12.04,0.75,-0.07,1.28,0.12 4/07/2016 3:00:00 PM,0.02,0.04,0.19,0.03,0.24,0.03,1.95,-0.03,9.21,0.55,0.87,-0.2,0.44,4.33,1.16,20.42,-0.51,7.97,0.65,4.11,0.51,19.98,0.24,12.49,-0.11,12.54,1.54,10.22,1.66,15.21,1.04,10.06,-0.02,,,25.3,3.18,29.39,5.39,12.96,1.1,15.32,4.08,21.41,5.54,15.15,2.42,24.42,2.14,27.08,4.14,8.41,0.95,4.75,1.03,16.51,0.03,13.68,3.12,7.58,0.61,41.51,4.26,46.87,6.49,7.14,2.19,3.11,0.16,36.59,10.64,16.42,4.2,18.47,1.82,0,0,0.52,0.9,11.81,0.59,35.33,0,23.62,-0.8,16.21,-0.23,3.08,0.55,7.51,1.07,16.23,0.24,48.01,-0.28,3.55,0,12.19,0.77,-0.08,1.24,0.12 4/07/2016 3:30:00 PM,0.02,0.04,0.2,0.02,0.25,0.03,2.06,0.01,9.36,0.53,0.89,-0.21,0.42,4.31,1.16,20.84,-0.41,8.35,0.47,4.18,0.53,20.66,0.24,12.69,-0.19,12.82,1.5,10.15,1.55,15.89,1.16,10.5,-0.01,,,25.89,3.24,29.86,5.44,13.54,1.17,14.65,3.67,21.4,5.48,15.37,2.41,24.82,2.09,27.12,4.1,8.73,1,4.87,0.97,17.17,0.02,13.69,3.08,7.69,0.56,42.6,4.74,47.29,6.37,6.96,2.14,3.14,0.17,36.56,10.5,16.98,4.53,18.46,1.62,0,0,0.52,0.9,11.78,1.2,35.15,0,23.6,-0.96,16.45,-0.19,3.13,0.6,7.51,1.01,16.24,0.26,48.29,-0.52,3.62,0,12.2,0.81,-0.08,1.28,0.12 4/07/2016 4:00:00 PM,0.02,0.05,0.19,0.03,0.27,0.03,2.09,0.01,10.02,0.52,0.89,-0.19,0.44,4.48,1.19,21.85,-0.39,8.74,0.45,4.21,0.51,21.92,0.28,13.35,-0.18,12.98,1.45,10.21,1.44,16.79,1.31,11.01,0,,,26.51,3.02,30.65,5.44,14.21,1.13,14.43,3.49,21.06,5.42,15.58,2.34,25.54,2.23,27.15,4.1,9.2,1.01,5.01,0.92,17.86,0.04,13.93,3,8,0.55,43.45,4.24,48.07,6.13,7.17,2.12,3.22,0.17,36.34,10.06,16.77,4.28,19.71,1.85,0,0,0.52,0.51,12.77,1.5,36.11,0,23.35,-1.37,17.2,-0.21,3.09,0.59,7.8,0.95,16.8,0.17,48.97,-0.81,3.84,0,12.16,0.86,-0.08,1.28,0.1 4/07/2016 4:30:00 PM,0.02,0.04,0.2,0.03,0.27,0.03,2.12,-0.01,10.82,0.54,0.91,-0.19,0.43,4.67,1.21,23.79,-0.26,9.45,0.42,4.53,0.5,23.48,0.34,14.62,-0.11,13.45,1.51,10.63,1.49,17.87,1.45,11.63,0.04,,,28.15,3.04,30.85,5.53,15.19,1.39,14.5,3.25,20.87,5.32,15.78,2.24,26.63,2.48,27.51,4.17,10.23,1.13,5.36,0.96,18.06,-0.16,14.69,2.95,8.31,0.54,45.43,3.52,49.7,6.34,7.09,2.06,3.3,0.1,37.2,9.8,16.44,3.61,21.1,1.81,0,0,0.52,0.5,13.49,1.54,37.65,0,23.34,-1.61,17.7,0,3.22,0.57,8.22,0.81,17.14,-0.24,50.32,-1.26,4.04,0,11.85,0.86,-0.08,1.3,0.09 4/07/2016 5:00:00 PM,0.02,0.05,0.19,0.04,0.28,0.03,2.27,-0.05,11.73,0.52,0.92,-0.2,0.46,4.98,1.14,26.05,0,10.7,0.19,5.03,0.54,25.69,0.58,16.53,0.04,14.11,1.5,10.78,1.3,19.33,1.58,12.95,0.12,,,30.52,3.25,30.61,5.25,15.98,1.39,14.18,2.86,20.05,5.29,16.38,2.15,28.06,2.53,27.89,3.99,11.48,1.25,5.73,0.98,19.38,-0.36,15.78,3.05,8.9,0.57,48.3,3.38,51.98,6.55,6.36,1.9,3.68,0.09,38.81,9.72,16.88,3.39,23.03,1.82,0,0,0.52,0.5,14.09,1.13,40.64,0,23.87,-1.91,18.74,0.15,3.45,0.58,9.04,0.78,18.43,-0.29,53.56,-1.15,4.25,0,11.91,0.87,-0.07,1.35,0.1 4/07/2016 5:30:00 PM,0.02,0.05,0.21,0.03,0.26,0.03,2.43,-0.05,12.09,0.51,0.75,-0.06,0.49,5.02,1.1,27.62,0.17,11.31,0.16,5.18,0.55,26.89,0.74,17.42,0.11,14.18,1.47,11.04,1.21,20.29,1.66,13.81,0.2,,,31.55,3.29,29.62,4.31,16.6,1.48,14.03,2.66,18.39,4.86,16.45,1.98,29.27,2.48,27.8,3.51,12.1,1.34,5.9,0.99,20.37,-0.35,16.36,3.09,9.05,0.48,49.57,3.04,53.34,6.56,5.96,1.63,3.87,0.07,39.62,9.8,16.85,3.03,23.98,1.52,0,0,0.52,0.5,15.06,0.27,42.34,0,23.91,-2.09,19.48,0.36,3.62,0.59,9.43,0.69,19.62,-0.33,54.74,-1.68,4.49,0,11.56,0.91,-0.07,1.38,0.1 4/07/2016 6:00:00 PM,0.02,0.05,0.21,0.03,0.27,0.03,2.44,-0.06,12.44,0.71,0.72,-0.04,0.5,4.91,1.29,27.78,0.14,11.25,0.23,5.13,0.48,26.99,0.73,17.75,0.14,13.61,1.3,10.07,0.98,20.8,1.75,14.08,0.26,,,30.99,3.01,28.96,3.39,16.24,1.39,13.28,2.45,15.12,3.62,16.36,1.95,30.02,2.43,27.23,3.26,12.32,1.32,5.91,0.95,20.58,-0.38,16.17,2.94,9,0.43,48.83,2.84,51.66,5.64,4.9,1.18,3.76,-0.02,38.86,9.29,16.2,2.7,23.49,1.4,0,0,0.52,0.5,15.04,0.06,42.13,0,23.08,-2.5,19.37,0.54,3.65,0.55,9.34,0.7,19.85,-0.41,54.12,-2.24,4.46,0,11.65,0.92,-0.07,1.38,0.11 4/07/2016 6:30:00 PM,0.02,0.05,0.22,0.03,0.27,0.03,2.41,-0.06,12.33,0.76,0.85,-0.16,0.47,4.92,1.24,27.31,0.04,10.97,0.27,4.97,0.41,26.68,0.66,17.52,0.09,13.2,1.22,9.59,0.84,20.38,1.63,13.84,0.22,,,30.64,2.94,28.7,3.03,16.35,1.47,12.22,1.94,13.95,3.07,16.15,1.87,29.71,2.35,26.62,2.97,12.12,1.29,5.81,0.95,20.5,-0.37,15.62,2.78,9.01,0.44,47.56,2.56,50.2,5.22,4.91,1.17,3.6,-0.04,37.97,9,16.19,2.66,22.5,1.35,0,0,0.52,0.5,14.57,-0.06,41.01,0,22.4,-2.78,19.13,0.53,3.54,0.51,8.99,0.52,19.38,-0.41,53.38,-2.36,4.45,0,11.92,0.94,-0.08,1.37,0.1 4/07/2016 7:00:00 PM,0.03,0.05,0.21,0.03,0.28,0.03,2.23,-0.09,11.72,0.69,0.87,-0.18,0.47,4.81,1.11,25.93,-0.18,10.39,0.58,4.78,0.43,25.69,0.55,16.91,0.02,12.75,1.11,9.37,0.84,19.67,1.55,13.31,0.14,,,29.61,2.75,27.48,2.92,15.98,1.39,11.71,2.05,13.5,2.84,15.78,1.84,29.16,2.28,25.44,2.65,11.69,1.22,5.51,0.93,19.76,-0.44,15.15,2.74,8.77,0.37,45.23,2.07,49.4,5.11,4.92,1.2,3.46,-0.06,36.76,8.61,16.43,2.62,21.7,1.24,0,0,0.52,0.5,14.37,-0.01,39.54,0.4,21.34,-3.04,18.25,0.61,3.4,0.53,8.62,0.4,18.56,-0.45,52.62,-2.35,4.28,0,11.83,0.97,-0.07,1.39,0.11 4/07/2016 7:30:00 PM,0.02,0.05,0.21,0.03,0.29,0.03,2.18,-0.09,11.51,0.68,0.89,-0.18,0.47,4.58,1.07,24.71,-0.39,9.89,0.67,4.49,0.38,24.63,0.46,16.32,-0.01,11.91,0.94,9.31,0.84,18.81,1.36,12.73,0.11,,,28.75,2.62,26.38,3.1,15.28,1.34,11.23,1.92,13.01,2.7,15.05,1.66,28.28,2.08,24.71,2.54,11.13,1.08,5.4,0.92,19.07,-0.48,14.53,2.68,8.45,0.33,43.55,1.82,47.71,4.48,4.71,1.14,3.25,-0.12,35.92,8.47,15.36,2.43,21.18,1.38,0,0,0.52,0.5,14.05,-0.1,38.29,0.59,20.63,-3.14,17.47,0.67,3.36,0.55,8.17,0.41,17.82,-0.55,50.21,-2.83,4.08,0,11.91,0.95,-0.07,1.35,0.11 4/07/2016 8:00:00 PM,0.02,0.05,0.2,0.04,0.26,0.03,2.14,-0.1,11.24,0.68,0.87,-0.17,0.45,4.5,1.09,23.6,-0.6,9.47,0.59,4.42,0.38,23.94,0.31,15.61,-0.11,11.73,0.88,9.47,0.88,18.33,1.32,12.52,0.08,,,27.97,2.46,25.92,3.22,15.04,1.39,11.09,1.93,12.72,2.65,15.03,1.64,28.72,2.05,24.62,2.5,10.77,1.09,5.31,0.9,18.69,-0.55,14.49,2.68,8.08,0.26,42.85,1.61,46.43,4.01,4.4,1.12,3.31,-0.15,35.5,8.26,15.41,2.38,20.53,1.25,0,0,0.52,0.5,13.57,-0.21,36.77,0.16,20.12,-3.3,16.89,0.76,3.35,0.5,8.01,0.3,17.38,-0.56,48.51,-3.45,3.94,0,12.05,0.89,-0.08,1.32,0.1 4/07/2016 8:30:00 PM,0.03,0.05,0.18,0.04,0.25,0.03,1.97,-0.12,10.74,0.65,0.84,-0.17,0.44,4.43,1.18,22.61,-0.72,9.08,0.56,4.2,0.32,22.81,0.24,14.67,-0.18,11.29,0.89,9.22,0.81,17.14,1.09,11.79,0.04,,,26.46,2.19,25.17,3.49,14.11,1.22,10.28,1.68,12.33,2.51,14.33,1.59,27.82,1.99,23.68,2.33,10.08,0.98,5.1,0.88,17.69,-0.67,13.9,2.67,7.63,0.24,41.41,1.64,44.71,3.6,4.29,1.08,3.14,-0.18,31.96,7.12,15.01,2.19,18.98,1.06,0,0,0.52,0.5,12.77,-0.26,35.31,1.79,19.62,-3.46,16.2,0.78,3.36,0.53,7.59,0.21,16.79,-0.61,46.96,-3.6,3.83,0,12.13,0.9,-0.08,1.27,0.1 4/07/2016 9:00:00 PM,0.02,0.05,0.18,0.04,0.23,0.03,1.87,-0.13,10.19,0.66,0.85,-0.18,0.44,4.4,1.18,21.19,-0.88,8.63,0.69,3.92,0.31,21.2,0.01,13.74,-0.26,10.55,0.79,8.98,0.85,16.19,0.93,10.91,-0.08,,,24.76,1.87,23.49,3.62,13.73,1.23,9.88,1.59,11.78,2.48,13.48,1.39,26.74,1.89,22.89,2.11,9.52,0.92,4.8,0.85,16.53,-0.81,13.15,2.56,7.13,0.18,39.16,1.45,42.45,2.99,3.54,0.82,3.04,-0.14,28.58,5.81,15.01,2.2,17.81,1.01,0,0,0.52,0.5,12.43,-0.28,33.85,2.16,18.89,-3.56,15.3,0.84,3.24,0.49,7.22,0.16,15.92,-0.75,44.68,-4.02,3.6,0,12.07,0.85,-0.08,1.22,0.1 4/07/2016 9:30:00 PM,0.02,0.05,0.16,0.04,0.23,0.03,1.83,-0.13,9.5,0.62,0.85,-0.19,0.42,4.2,1.24,19.46,-1.15,8,0.71,3.7,0.29,19.3,-0.22,12.63,-0.33,9.79,0.66,8.73,0.95,14.65,0.64,9.97,-0.19,,,22.65,1.54,22.27,3.59,12.8,1.1,9.45,1.64,11.3,2.42,12.56,1.17,25.39,1.64,21.41,1.83,8.81,0.84,4.58,0.82,15.29,-0.91,12.63,2.55,6.62,0.1,36.62,1.15,39.72,2.16,3.41,0.73,2.86,-0.15,27.27,5.63,14.72,2.11,16.55,1.01,0,0,0.19,0.5,11.23,0.21,31.84,2.78,17.95,-3.78,14.52,0.84,3.21,0.51,6.75,0.1,15.08,-0.74,41.87,-4.44,3.31,0,11.8,0.78,-0.07,1.15,0.11 4/07/2016 10:00:00 PM,0.02,0.05,0.15,0.04,0.23,0.03,1.79,-0.13,8.84,0.62,0.83,-0.17,0.4,3.96,1.01,17.78,-1.25,7.25,0.92,3.42,0.2,17.75,-0.35,11.17,-0.43,8.8,0.49,8.2,0.94,13.34,0.46,9.01,-0.31,,,20.41,1.22,20.72,2.8,12.01,1.11,8.99,1.5,10.74,2.29,11.33,0.92,23.3,1.33,19.64,1.51,8.1,0.75,4.32,0.78,13.64,-1.01,11.74,2.44,5.87,-0.02,33.61,0.91,36.56,1.4,3.27,0.72,2.64,-0.16,26.31,5.56,14.78,2.34,14.87,0.88,0,0,0.14,0.5,11.02,-0.41,29.11,3.38,16.49,-3.98,13.22,0.99,3.15,0.56,6.16,0.2,13.89,-0.83,38.51,-4.93,3.06,0,11.68,0.74,-0.08,1.04,0.09 4/07/2016 10:30:00 PM,0.03,0.05,0.16,0.04,0.16,0.03,1.66,-0.13,8.11,0.65,0.83,-0.17,0.39,3.63,1.11,16.07,-1.44,6.6,0.97,3.16,0.13,16.16,-0.47,9.88,-0.5,7.98,0.45,7.62,0.85,12.04,0.34,8,-0.38,,,18.17,0.9,18.52,2.29,11.34,1.07,8.7,1.5,10.26,2.25,10.26,0.76,21.23,1.09,18.12,1.35,7.27,0.67,4.11,0.77,12.08,-1.1,11.02,2.42,5.23,-0.11,30.97,0.88,33.9,0.91,3.16,0.68,2.51,-0.13,25.06,5.43,13.9,2.15,13.34,0.93,0,0,0.14,0.5,10.54,-0.33,27.17,3.88,15.34,-4.17,12.12,1.06,3.03,0.56,5.59,0.2,12.77,-0.85,34.95,-5.45,2.83,0,11.78,0.74,-0.08,0.98,0.09 4/07/2016 11:00:00 PM,0.03,0.05,0.15,0.04,0.16,0.03,1.54,-0.15,7.49,0.65,0.81,-0.17,0.37,3.15,0.6,14.53,-1.59,6.25,0.93,2.87,0.12,14.51,-0.52,8.7,-0.56,7.29,0.46,6.94,0.71,10.46,0.27,6.93,-0.44,,,16.18,0.7,17.2,2.18,10.3,0.92,8.07,1.42,9.65,2.07,9.37,0.76,19.12,0.88,16.59,1.25,6.47,0.61,3.81,0.72,10.44,-1.19,10.13,2.2,4.61,-0.15,27.97,0.44,31.13,0.29,3.07,0.66,2.3,-0.15,24.08,5.33,13.72,2.1,11.75,0.84,0,0,0.14,0.5,9.87,-0.45,25.25,4.23,14.55,-4.2,10.91,1.15,3,0.55,5.1,0.2,11.49,-0.9,32.35,-5.41,2.6,0,11.7,0.7,-0.08,0.93,0.09 4/07/2016 11:30:00 PM,0.03,0.05,0.14,0.04,0.16,0.03,1.43,-0.15,7,0.61,0.77,-0.15,0.36,3.02,0.65,13.39,-1.69,5.91,0.85,2.7,0.11,13.21,-0.63,7.72,-0.65,6.64,0.38,6.55,0.66,9.34,0.12,6,-0.52,,,14.72,0.55,16.19,1.85,9.77,0.9,7.66,1.36,9.34,2.06,8.66,0.67,17.45,0.65,15.24,1.08,5.95,0.54,3.61,0.7,9.37,-1.23,9.32,1.88,4.25,-0.17,26.34,0.54,29.08,-0.22,2.94,0.6,2.13,-0.14,23.25,5.2,12.42,1.68,9.94,0.38,0,0,0.14,0.5,9.35,-0.51,23.58,4.36,13.3,-4.29,9.99,1.24,2.9,0.59,4.71,0.2,10.52,-0.98,30.07,-5.39,2.42,0,11.84,0.68,-0.08,0.93,0.1 5/07/2016 12:00:00 AM,0.03,0.05,0.12,0.05,0.16,0.03,1.4,-0.16,6.73,0.64,0.82,-0.18,0.35,2.32,0.89,12.54,-1.76,5.7,0.83,2.51,0.06,12.62,-0.6,7.18,-0.64,6.13,0.35,6.38,0.67,9,0.14,5.54,-0.52,,,13.24,0.41,15.2,1.78,9.22,0.84,7.35,1.26,9.11,2.07,8.2,0.62,16.26,0.52,14.58,1.11,5.54,0.55,3.37,0.69,8.73,-1.24,8.97,1.88,3.89,-0.18,24.77,0.48,27.58,-0.53,2.78,0.57,1.98,-0.15,22.44,5.07,11.81,1.41,9,0.29,0,0,0.15,0.5,8.55,-0.68,22.6,4.39,12.3,-4.49,9.51,1.26,2.79,0.54,4.52,0.2,9.7,-0.99,28.8,-5.59,2.31,0,11.52,0.67,-0.08,0.89,0.1 5/07/2016 12:30:00 AM,0.02,0.05,0.13,0.05,0.16,0.03,1.37,-0.16,6.45,0.65,0.78,-0.17,0.34,2.22,0.82,12.01,-1.87,5.47,1.01,2.32,0.03,12.14,-0.54,6.93,-0.62,5.82,0.3,6.35,0.69,8.56,0.06,5.17,-0.53,,,12.56,0.37,14.39,1.79,8.98,0.8,7.03,1.13,8.72,1.89,7.77,0.61,15.51,0.5,13.96,1.05,5.28,0.52,3.36,0.7,8.24,-1.25,8.56,1.82,3.59,-0.17,23.83,0.52,26.7,-0.6,2.77,0.57,1.88,-0.19,21.89,5.05,11.23,1.19,8.62,0.27,0,0,0.15,0.5,8.33,-0.67,21.47,4.64,11.6,-4.59,9.06,1.27,2.71,0.45,4.44,0.2,9.28,-1,27.2,-5.95,2.18,0,11.58,0.64,-0.08,0.87,0.09 5/07/2016 1:00:00 AM,0.02,0.05,0.12,0.05,0.16,0.03,1.32,-0.16,6.33,0.67,0.81,-0.18,0.35,2.1,0.67,11.7,-1.8,5.39,0.88,2.24,0.01,11.52,-0.64,6.58,-0.66,5.69,0.32,6.23,0.63,8.09,0.06,4.98,-0.54,,,11.87,0.27,14.25,1.91,8.94,0.85,6.71,1.04,8.48,1.84,7.54,0.6,15,0.48,13.44,1,4.89,0.52,3.2,0.68,7.88,-1.25,8.39,1.77,3.46,-0.15,23.33,0.37,26.02,-0.53,2.71,0.6,1.79,-0.18,21.72,5.06,11.67,1.24,8.35,0.24,0,0,0.14,0.5,7.92,-0.27,20.94,4.68,11.27,-4.68,8.98,1.26,2.71,0.43,4.34,0.1,9.02,-0.98,26.65,-5.95,2.22,0,11.56,0.66,-0.08,0.85,0.1 5/07/2016 1:30:00 AM,0.03,0.05,0.13,0.05,0.16,0.03,1.3,-0.16,6.25,0.65,0.81,-0.18,0.35,2.06,0.66,11.49,-1.8,5.32,0.86,2.24,-0.03,11.21,-0.59,6.35,-0.65,5.51,0.28,6.4,0.67,7.85,0.04,4.94,-0.53,,,11.63,0.29,14.34,1.89,8.81,0.89,6.58,0.98,8.28,1.82,7.32,0.63,14.67,0.46,13.31,1.02,4.91,0.52,3.11,0.65,7.67,-1.25,8.31,1.87,3.4,-0.16,22.78,0.27,25.82,-0.62,2.8,0.59,1.69,-0.21,21.28,4.91,11.85,1.38,8.11,0.25,0,0,0.15,0.5,7.34,-0.03,20.6,4.76,10.88,-4.7,8.81,1.26,2.61,0.3,4.16,0,8.79,-0.97,26.08,-6.11,2.12,0,11.74,0.65,-0.07,0.87,0.08 5/07/2016 2:00:00 AM,0.03,0.05,0.13,0.05,0.16,0.03,1.28,-0.16,6.19,0.65,0.77,-0.17,0.36,2.08,0.68,11.3,-1.81,5.24,1.04,2.21,-0.02,11.02,-0.62,6.31,-0.62,5.46,0.29,6.37,0.66,7.74,0.06,4.81,-0.54,,,11.31,0.23,14.12,1.87,8.78,0.89,6.37,0.88,8.23,1.79,7.23,0.6,14.04,0.43,12.95,0.99,4.87,0.52,3.02,0.6,7.52,-1.23,8.16,1.84,3.35,-0.16,22.67,0.47,25.92,-0.57,2.71,0.59,1.65,-0.23,21.29,4.89,11.32,1.08,8.01,0.33,0,0,0.14,0.5,7.23,-0.14,20.31,4.83,10.83,-4.7,8.81,1.27,2.59,0.3,4.23,0,8.57,-1.01,25.39,-6.27,2.09,0,11.5,0.65,-0.07,0.84,0.06 5/07/2016 2:30:00 AM,0.03,0.05,0.13,0.04,0.16,0.03,1.25,-0.17,6.09,0.65,0.8,-0.18,0.35,2.08,0.66,11.29,-1.84,5.09,1.12,2.24,-0.01,10.96,-0.61,6.21,-0.64,5.45,0.35,6.34,0.66,7.6,0.03,4.82,-0.53,,,11.23,0.24,14.05,1.91,8.48,0.8,6.4,0.98,8.21,1.8,7.06,0.57,13.78,0.41,12.78,0.96,4.81,0.5,3.06,0.62,7.47,-1.26,8.39,1.94,3.25,-0.18,22.44,0.38,26.07,-0.48,2.68,0.57,1.58,-0.22,21.2,4.87,11.34,1.16,7.69,0.12,0,0,0.15,0.5,7.21,-0.2,20.35,4.81,10.78,-4.65,8.78,1.3,2.57,0.29,4.2,0,8.6,-0.97,25.07,-6.27,2.09,0,11.57,0.65,-0.07,0.85,0.07 5/07/2016 3:00:00 AM,0.03,0.05,0.13,0.05,0.16,0.03,1.24,-0.17,6.07,0.62,0.8,-0.18,0.35,2.07,0.65,11.37,-1.82,5.15,1.04,2.24,-0.01,10.98,-0.63,6.17,-0.65,5.49,0.32,6.55,0.79,7.58,0,4.79,-0.52,,,11.27,0.2,14.2,1.93,8.29,0.74,6.62,1.14,8.38,1.92,7.08,0.61,13.9,0.38,12.78,0.96,4.82,0.51,2.94,0.61,7.39,-1.26,8.45,1.93,3.38,-0.18,22.63,0.49,26.1,-0.46,2.76,0.6,1.59,-0.2,21.38,4.94,11.57,1.54,7.78,0.11,0,0,0.15,0.5,7.1,-0.23,20.71,4.92,10.83,-4.69,8.9,1.22,2.56,0.3,4.23,0,8.61,-1,25.2,-6.24,2.08,0,11.66,0.65,-0.07,0.86,0.09 5/07/2016 3:30:00 AM,0.03,0.05,0.13,0.05,0.16,0.03,1.28,-0.19,6.14,0.65,0.77,-0.16,0.35,2.04,0.65,11.39,-1.8,5.46,0.82,2.22,0,10.87,-0.64,6.05,-0.69,5.45,0.32,6.75,0.87,7.65,0.04,4.8,-0.53,,,11.46,0.28,14.16,1.95,7.94,0.61,6.82,1.25,8.5,2.02,7.07,0.63,13.78,0.34,12.77,1,4.87,0.5,2.96,0.58,8.11,-1.25,8.59,1.97,3.46,-0.18,22.76,0.47,25.66,-0.72,2.7,0.59,1.62,-0.18,21.51,4.99,11.14,1.42,7.74,0.15,0,0,0.15,0.5,6.85,-0.44,20.67,5.07,10.74,-4.68,9.04,1.18,2.61,0.32,4.2,0,8.79,-0.96,25.38,-6.21,2.1,0,11.27,0.65,-0.07,0.87,0.08 5/07/2016 4:00:00 AM,0.02,0.05,0.13,0.04,0.16,0.03,1.26,-0.17,6.24,0.64,0.79,-0.17,0.36,2.09,0.69,11.79,-1.73,5.28,1.02,2.35,0.03,11.1,-0.63,6.33,-0.64,6.04,0.45,6.85,0.92,7.61,0.03,4.9,-0.57,,,11.59,0.28,14.28,2.01,8.03,0.61,6.67,1.18,8.84,2.02,7.25,0.74,13.71,0.33,13.03,0.99,5.03,0.51,3.12,0.65,8.04,-1.26,8.65,2.02,3.51,-0.17,23.22,0.5,25.89,-0.79,2.74,0.58,1.66,-0.17,21.67,5.05,11.24,1.75,7.87,0.15,0,0,0.15,0.5,6.73,-0.57,21.05,4.92,11.03,-4.7,9.3,1.11,2.68,0.33,4.44,0,8.93,-0.99,26.25,-6.04,2.16,0,11.57,0.69,-0.07,0.89,0.08 5/07/2016 4:30:00 AM,0.02,0.05,0.13,0.05,0.16,0.03,1.27,-0.17,6.37,0.62,0.79,-0.18,0.36,2.17,0.63,12.17,-1.7,5.4,1,2.38,0.04,11.48,-0.62,6.61,-0.63,6.2,0.49,7.06,0.97,8.09,0.11,5,-0.52,,,11.88,0.35,14.59,2.25,8.51,0.68,6.87,1.33,9.71,2.19,7.55,0.78,13.86,0.34,13.53,1.11,5.15,0.53,3.18,0.66,8.35,-1.25,8.8,1.97,3.58,-0.16,23.84,0.73,26.48,-0.6,2.88,0.66,1.79,-0.15,22.24,5.17,11.08,1.87,8.15,0.2,0,0,0.14,0.5,6.85,-0.42,21.87,4.86,11.28,-4.61,9.65,1.13,2.67,0.34,4.6,0,9.15,-0.98,26.94,-5.9,2.21,0,11.51,0.75,-0.07,0.97,0.08 5/07/2016 5:00:00 AM,0.03,0.05,0.13,0.04,0.21,0.03,1.33,-0.17,6.83,0.62,0.78,-0.17,0.35,2.25,0.62,12.71,-1.7,5.65,0.84,2.48,0.05,12.38,-0.6,7.14,-0.61,6.95,0.67,7.73,1.15,8.67,0.2,5.42,-0.48,,,12.83,0.57,16.12,2.87,8.93,0.7,7.93,1.74,10.45,2.4,8,0.88,14.29,0.36,14.35,1.26,5.57,0.62,3.32,0.66,9.12,-1.2,9.19,2.03,3.84,-0.14,24.86,0.68,27.59,-0.34,3.12,0.84,1.96,-0.05,22.88,5.32,11.88,2.24,9.09,0.36,0,0,0.14,0.5,7.97,-0.07,23.23,4.4,12.05,-4.38,10.54,1,2.75,0.34,4.96,0.1,9.59,-0.97,28.61,-5.46,2.32,0,11.16,0.8,-0.07,1.04,0.09 5/07/2016 5:30:00 AM,0.02,0.05,0.14,0.04,0.21,0.03,1.48,-0.13,7.45,0.61,0.8,-0.18,0.35,2.37,0.64,13.88,-1.59,5.9,0.92,2.71,0.06,13.79,-0.46,8.12,-0.57,7.32,0.81,7.97,1.14,9.41,0.27,5.96,-0.47,,,14.36,0.82,17.05,3.47,9.27,0.62,8.67,1.92,12.41,2.98,8.66,1.01,15.34,0.53,15.21,1.48,6.06,0.66,3.58,0.69,10.45,-1.15,9.72,2.1,4.22,-0.1,26.36,0.93,29.56,0.35,3.47,0.93,2.1,0.04,23.81,5.73,12.99,2.8,10.06,0.41,0,0,0.28,0.5,8.79,-0.42,25.19,3.91,13.24,-3.91,11.71,0.84,2.86,0.39,5.6,0.1,10.34,-0.94,31.18,-4.91,2.4,0,10.95,0.81,-0.07,1.06,0.08 5/07/2016 6:00:00 AM,0.03,0.05,0.14,0.04,0.24,0.03,1.64,-0.1,8.37,0.61,0.83,-0.17,0.4,2.5,0.56,16.03,-1.39,6.52,0.92,2.95,0.08,16.09,-0.21,9.46,-0.51,8.26,0.93,8.71,1.16,11.06,0.43,7.01,-0.43,,,16.73,1.09,20.06,3.23,10.11,0.72,9.69,2.26,14.04,3.45,9.99,1.25,16.56,0.73,17.48,1.95,7.04,0.82,3.77,0.75,11.97,-0.93,10.52,2.12,4.99,0.04,29.25,1.47,33.56,1.83,3.86,1.13,2.35,0.12,25.49,6.45,13.6,2.91,10.96,0.6,0,0,0.52,0.5,10.04,-0.33,28.3,2.98,15.74,-3.09,14.37,0.47,3.08,0.49,6.17,0.24,11.7,-0.88,35.83,-4.44,2.62,0,11.17,0.81,-0.07,1.1,0.08 5/07/2016 6:30:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.75,-0.09,8.83,0.59,0.81,-0.16,0.43,2.8,0.55,18.23,-1.18,7.12,0.9,3.21,0.11,18.46,0.03,11.15,-0.43,9.25,1.03,10,1.33,12.85,0.59,8.37,-0.34,,,19.32,1.43,22.24,3.05,11.16,0.78,11.25,2.69,15.68,3.88,11.52,1.56,18.91,1.01,20.21,2.5,8.23,0.91,4.13,0.75,14.76,-0.56,11.54,2.17,6.05,0.18,32.8,1.98,36.75,2.69,4.47,1.34,2.53,0.08,27.81,6.82,16.05,3.61,12.91,0.97,0,0,0.52,0.5,10.25,-0.84,31.32,2.25,17.47,-2.54,16.98,0.11,3.26,0.6,6.79,0.38,13.45,-0.69,40.89,-3.55,2.87,0,11.3,0.85,-0.07,1.09,0.1 5/07/2016 7:00:00 AM,0.03,0.05,0.17,0.04,0.24,0.03,1.88,-0.11,9.29,0.59,0.83,-0.18,0.44,2.98,0.56,19.52,-0.98,8.23,0.56,3.65,0.19,21.01,0.53,12.77,-0.32,11.2,1.23,10.82,1.42,15.03,1.02,9.8,-0.24,,,22.06,1.93,25.98,4.28,12.3,0.91,13.18,3.41,17.89,4.54,13.19,1.87,22.36,1.55,23.97,3.21,9.08,1.01,4.4,0.8,16.86,-0.33,12.51,2.39,7.16,0.32,37.78,3.18,41.19,4.35,5.6,1.83,2.78,0.09,29.51,7.19,16.82,4.19,15.63,1.32,0,0,0.59,0.5,11.32,-0.57,35.31,0.08,20.64,-1.44,17.89,-0.05,3.32,0.64,7.25,0.66,15.53,-0.36,47.2,-2.25,3.15,0,11.21,0.85,-0.07,1.13,0.12 5/07/2016 7:30:00 AM,0.02,0.04,0.17,0.04,0.26,0.03,1.94,-0.09,10,0.68,0.87,-0.2,0.47,3.29,0.97,20.85,-0.73,8.99,0.59,3.97,0.18,22.05,0.79,13.71,-0.24,12.27,1.33,11.2,1.58,16.66,1.27,10.93,-0.03,,,25.14,2.72,28.83,4.7,12.67,0.97,14.69,3.98,20.19,5.28,14.53,2.24,25.16,1.97,27.09,3.91,9.7,1.08,4.83,1,18.13,-0.12,13.41,2.66,7.87,0.4,41.45,4.23,44.65,5.28,6.44,2.08,3.05,0.09,31.47,7.79,17.92,4.36,17.36,1.4,0,0,0.9,0.5,11.85,-0.45,38.41,-0.14,23.18,-0.91,19.64,-0.4,3.39,0.64,8.07,0.71,18.1,0.26,51.75,-1.33,3.52,0,11.54,0.81,-0.07,1.16,0.11 5/07/2016 8:00:00 AM,0.02,0.05,0.21,0.03,0.26,0.03,1.97,-0.08,10.57,0.72,0.86,-0.18,0.47,3.44,0.95,21.73,-0.54,10.03,0.24,4.23,0.24,22.53,0.91,13.72,-0.24,12.89,1.45,11.71,1.73,17.1,1.24,11.21,0.05,,,26.4,3.21,29.67,5.31,12.96,1.01,16.02,4.33,21.89,5.7,15.61,2.43,26.15,2.12,28.43,4.24,10.02,1.18,4.98,0.97,18.42,-0.04,13.7,2.6,8.26,0.53,43.64,4.85,47.37,6.43,6.7,2.21,3.08,0.05,33.02,8.39,18.14,4.51,18.64,1.83,0,0,0.9,0.5,12.77,0.28,40.3,-1.64,24.74,-0.53,21.29,-0.58,3.41,0.65,8.64,0.81,19,0.42,53.95,-0.79,3.73,0,11.83,0.76,-0.07,1.2,0.12 5/07/2016 8:30:00 AM,0.03,0.04,0.21,0.03,0.27,0.03,2.07,-0.05,10.74,0.74,0.89,-0.19,0.48,4.09,0.69,22.5,-0.26,10.45,0.18,4.42,0.26,22.59,0.96,13.59,-0.27,13.32,1.57,12.06,2.05,17.18,1.24,11.08,0.08,,,26.8,3.41,30.65,5.55,13.35,1.07,16.12,4.35,22.47,5.74,16.18,2.48,25.87,2.2,28.92,4.32,9.94,1.13,4.97,0.9,18.46,0,14.09,2.69,8.41,0.63,44.21,5.03,48.15,6.92,7.13,2.25,2.92,-0.01,33.28,8.34,18.53,4.48,18.83,1.61,0,0,0.9,0.5,13.25,1.42,40.07,-1.88,25.74,-0.32,21.13,-0.76,3.36,0.63,8.94,0.99,18.89,0.49,54.31,-0.42,3.83,0,11.99,0.76,-0.08,1.26,0.13 5/07/2016 9:00:00 AM,0.02,0.04,0.2,0.03,0.28,0.03,2.1,-0.05,10.88,0.76,0.91,-0.2,0.46,4.08,0.62,22.53,-0.21,10.06,0.4,4.46,0.34,22.46,0.99,13.33,-0.27,13.5,1.65,11.85,2.04,16.55,1.16,10.83,0.05,,,26.42,3.31,30.86,5.51,12.93,0.97,16.45,4.48,22.74,5.59,16.39,2.55,25.46,2.17,29.22,4.46,9.81,1.12,4.85,0.79,18.1,-0.07,14.14,2.68,8.34,0.57,43.83,5.12,48.57,7.16,7.49,2.5,2.87,-0.02,31.88,8.18,18.51,4.33,18.79,1.62,0,0,0.9,0.5,13.42,1.61,39.72,-1.7,26.33,-0.28,19.56,-0.74,3.38,0.68,8.69,0.9,18.33,0.46,54.84,0.04,3.9,0,11.92,0.75,-0.07,1.31,0.16 5/07/2016 9:30:00 AM,0.02,0.04,0.2,0.03,0.26,0.03,2.03,-0.06,10.99,0.81,0.89,-0.19,0.46,4.03,0.69,22.21,-0.23,9.81,0.24,4.37,0.36,21.31,0.6,12.8,-0.32,13.17,1.59,11.71,2.04,16.14,1.16,10.54,0.06,,,26.2,3.26,30.81,5.46,12.76,1.02,16.69,4.68,22.51,5.52,16.29,2.57,24.98,2.14,28.94,4.48,9.4,1.06,4.98,0.84,17.48,-0.13,14.16,2.81,8.13,0.55,43.17,5.09,47.47,6.9,7.59,2.51,2.83,-0.04,30.57,7.91,17.32,4.05,17.98,1.65,0,0,0.9,0.5,13.49,1.71,38.65,-1.06,25.93,-0.29,18.47,-0.41,3.37,0.76,8.45,0.86,17.95,0.22,54.26,0.46,3.9,0,12.09,0.72,-0.07,1.32,0.14 5/07/2016 10:00:00 AM,0.02,0.04,0.19,0.03,0.23,0.03,2,-0.01,10.95,0.77,0.91,-0.2,0.47,3.98,0.69,21.79,-0.28,9.25,0.4,4.08,0.33,21.84,0.96,12.38,-0.32,13.09,1.55,11.72,2.05,15.59,1.11,10.33,0.01,,,25.73,3.28,30.6,5.43,12.91,1.07,16.53,4.49,22.54,5.5,16.08,2.51,24.44,2.16,28.37,4.38,9.06,1.08,4.77,0.8,16.94,-0.14,14.1,2.78,8.01,0.56,42.76,4.84,46.34,6.37,7.67,2.46,2.67,-0.08,29.99,7.76,17.15,4.15,17.57,1.81,0,0,0.9,0.9,13.39,1.72,37.59,-1.3,26.04,-0.01,17.8,-0.52,3.32,0.76,8.32,0.9,17.58,0.42,53.33,0.29,3.81,0,12.05,0.76,-0.07,1.3,0.15 5/07/2016 10:30:00 AM,0.02,0.04,0.2,0.02,0.22,0.03,1.91,-0.04,10.64,0.77,0.91,-0.2,0.47,3.94,0.66,21.24,-0.22,8.63,0.37,3.94,0.31,21.52,0.91,11.77,-0.34,13.09,1.69,11.19,1.87,15.12,1.09,9.99,0.02,,,25.35,3.22,29.9,5.41,12.85,1.08,16.25,4.49,22.44,5.52,15.75,2.45,23.84,2.15,27.9,4.43,8.66,1.04,4.64,0.8,16.6,-0.11,13.72,2.82,7.83,0.58,41.26,4.93,45.8,6.23,7.43,2.31,2.55,-0.11,30.46,8.17,16.49,4.14,16.93,2,0,0,0.79,0.9,12.81,1.56,37.07,-1.46,25.65,-0.01,17.38,-0.53,3.2,0.7,8.18,0.97,17.16,0.56,52,0.03,3.72,0,11.93,0.75,-0.07,1.29,0.16 5/07/2016 11:00:00 AM,0.02,0.04,0.21,0.02,0.2,0.03,1.88,-0.03,10.38,0.78,0.87,-0.19,0.45,3.79,0.73,20.49,-0.33,7.94,0.45,3.67,0.28,21.14,0.94,11.46,-0.33,12.85,1.74,10.84,1.87,14.92,1.14,9.59,0.02,,,24.73,3.24,29.6,5.32,12.34,1.03,15.86,4.5,22.35,5.5,15.44,2.42,22.85,2.07,27.57,4.4,8.35,1.03,4.51,0.81,16.04,-0.1,13.44,2.86,7.43,0.55,39.37,4.86,44.67,6.19,7.53,2.34,2.42,-0.09,33.36,9.82,16.15,4.09,16.57,2.15,0,0,0.52,0.9,13.02,1.82,37.02,-1.87,25.88,0.08,17.43,-0.56,3.26,0.72,8.21,1.01,17.31,0.62,50.91,-0.2,3.58,0,11.82,0.72,-0.07,1.26,0.17 5/07/2016 11:30:00 AM,0.02,0.04,0.2,0.02,0.19,0.03,1.94,-0.01,10.07,0.82,0.87,-0.19,0.48,3.74,0.76,19.97,-0.34,7.41,0.41,3.54,0.27,20.72,0.91,11.29,-0.34,12.65,1.72,10.84,1.93,14.44,1.08,9.37,0.02,,,23.91,3.1,29.5,5.36,12.24,0.97,15.27,4.15,22,5.5,15.3,2.49,22.39,2.06,27.15,4.35,7.92,1.02,4.48,0.8,14.96,-0.18,13.65,3.14,7.23,0.53,38.64,4.17,43.7,5.75,7.56,2.42,2.43,-0.09,35.75,11.06,17.37,4.29,16.81,2.13,0,0,0.52,0.9,12.72,1.77,36.33,-0.02,25.84,0.17,16.88,-0.52,3.26,0.7,8.18,1.07,17.34,0.62,50.34,-0.12,3.56,0,12.04,0.74,-0.06,1.25,0.17 5/07/2016 12:00:00 PM,0.02,0.04,0.18,0.03,0.18,0.03,1.91,-0.04,9.76,0.81,0.9,-0.21,0.49,3.62,0.76,19.79,-0.35,7.12,0.43,3.48,0.27,19.05,0.45,10.89,-0.35,12.33,1.68,10.52,1.89,13.76,0.89,8.87,-0.09,,,22.93,2.77,28.8,5.3,11.65,0.93,14.76,3.89,21.9,5.55,14.93,2.48,21.82,2.01,26.7,4.43,7.76,1.06,4.23,0.73,14.84,-0.18,13.79,3.16,7.15,0.49,38.21,3.86,42.95,5.25,7.41,2.35,2.4,-0.08,35.34,10.9,16.73,4.27,16.44,1.96,0,0,0.52,0.9,12.65,1.56,35.41,0,25.6,-0.09,16.13,-0.1,3.23,0.7,7.88,1.09,16.64,0.42,50.6,-0.09,3.41,0.02,12.2,0.74,-0.06,1.22,0.16 5/07/2016 12:30:00 PM,0.02,0.04,0.17,0.04,0.17,0.03,1.91,-0.06,9.21,0.75,0.89,-0.19,0.47,3.52,0.79,19.38,-0.47,7.25,0.47,3.35,0.27,19.06,0.53,10.49,-0.4,11.89,1.49,10.7,1.92,13.5,0.8,8.67,-0.13,,,22.06,2.87,27.81,5.39,11.66,1.01,14.56,3.91,21.5,5.51,14.47,2.42,21.44,1.97,26.44,4.33,7.64,0.99,4.14,0.74,14.47,-0.22,13.64,3.17,7,0.48,37.63,3.8,42.74,5.36,7.47,2.29,2.34,-0.07,34.65,10.54,16.24,3.89,16.28,2.08,0,0,0.52,0.51,12.87,1.75,34.31,0,24.65,-0.71,15.84,-0.12,3.25,0.72,7.72,0.91,16.14,-0.03,49.37,-0.4,3.26,0.28,12.03,0.71,-0.06,1.24,0.17 5/07/2016 1:00:00 PM,0.02,0.04,0.18,0.03,0.17,0.03,1.8,-0.05,8.75,0.76,0.88,-0.21,0.46,3.48,0.76,19.03,-0.37,7.04,0.62,3.41,0.28,18.88,0.6,10.11,-0.46,11.97,1.55,10.54,1.84,13.74,0.93,8.7,-0.14,,,20.68,2.58,27.48,5.37,11.42,1.01,14.63,3.99,21.45,5.46,14.17,2.4,20.95,1.91,25.88,4.16,7.72,0.97,4.09,0.72,14.44,-0.19,13.31,3.25,6.89,0.47,37,3.69,42.18,5.29,7.11,2.29,2.28,-0.09,34.44,10.37,16.26,3.99,15.45,1.89,0,0,0.52,0.5,12.4,1.4,33.79,0,24.45,-0.49,15.78,-0.2,3.19,0.74,7.26,0.9,15.82,0.23,48.84,-0.18,3.18,0.3,12.03,0.72,-0.06,1.17,0.16 5/07/2016 1:30:00 PM,0.02,0.05,0.18,0.03,0.2,0.03,1.77,-0.06,8.68,0.69,0.91,-0.22,0.5,3.62,0.91,18.7,-0.37,7.01,0.55,3.25,0.25,19.22,0.72,10,-0.41,12.01,1.58,10.22,1.87,13.52,0.92,8.4,-0.14,,,20,2.65,27.47,5.34,11.15,0.99,14.58,4.21,21.19,5.43,13.92,2.36,21.15,1.84,25.84,4.13,7.46,0.91,4.07,0.76,14.31,-0.17,13.15,3.14,6.88,0.54,37.13,4.15,41.45,4.99,7.14,2.34,2.22,-0.11,33.22,10.16,16.94,4.34,14.99,1.76,0,0,0.52,0.5,12.51,1.79,33.77,0,24.39,-0.27,15.33,-0.05,3.17,0.75,6.89,0.91,15.68,0.28,47.51,-0.17,3.09,0.29,11.93,0.7,-0.07,1.1,0.16 5/07/2016 2:00:00 PM,0.03,0.04,0.18,0.03,0.19,0.03,1.81,-0.06,8.55,0.69,0.85,-0.19,0.47,3.95,1.06,18.86,-0.42,7.25,0.55,3.36,0.23,19.66,0.65,10.23,-0.35,11.8,1.56,10.06,1.79,14.15,1.02,8.62,-0.16,,,21.04,2.65,27.84,5.42,11.48,1.03,14.42,3.92,21.27,5.4,14.17,2.39,22.42,1.9,26.21,4.03,7.6,0.92,4.05,0.69,14.84,-0.19,13.06,3.19,6.97,0.5,38.28,4.12,41.97,4.66,7.22,2.14,2.48,-0.11,34.1,10.24,17.69,4.52,15.63,1.73,0,0,0.52,0.5,12.55,1.69,34.08,0,23.92,-0.33,15.5,0.05,3.19,0.68,6.74,0.95,15.78,0.41,47.52,-0.05,2.93,0.29,11.57,0.68,-0.07,1.1,0.15 5/07/2016 2:30:00 PM,0.02,0.04,0.2,0.03,0.2,0.03,1.8,-0.06,8.85,0.72,0.88,-0.2,0.45,3.82,1.01,19.13,-0.53,7.5,0.72,3.39,0.21,19.71,0.65,10.52,-0.37,12.19,1.75,10.16,1.81,14.28,1.03,8.86,-0.13,,,21.09,2.58,27.83,5.42,11.68,0.98,13.84,3.7,21.21,5.34,14.11,2.29,22.74,1.9,26.34,4.04,7.7,0.94,4.12,0.69,15.24,-0.15,13.06,3.12,7.02,0.48,38.46,4.14,42.34,4.68,6.8,2.09,2.63,0,34.16,10.2,17.54,4.35,15.98,1.75,0,0,0.52,0.5,12.32,1.59,33.59,0,22.64,-0.84,15.15,0.02,3.09,0.62,6.98,1,14.85,0.39,44.69,-0.48,2.98,0.29,11.6,0.7,-0.07,1.13,0.14 5/07/2016 3:00:00 PM,0.02,0.04,0.19,0.03,0.2,0.03,1.86,-0.02,8.9,0.76,0.89,-0.22,0.42,3.78,0.96,19.61,-0.41,7.79,0.7,3.54,0.25,19.37,0.29,10.81,-0.39,12.13,1.6,9.85,1.64,14.52,1.02,9.11,-0.13,,,21.88,2.76,28.54,5.42,12.04,0.99,13.74,3.54,21.57,5.39,14.3,2.26,23.34,2.03,26.45,4.04,7.95,1.05,4.22,0.73,15.51,-0.15,13.16,3.08,7.06,0.52,38.32,4.05,42.81,4.74,6.95,2.06,2.68,0.08,33.92,9.84,17.64,4.57,16.3,1.77,0,0,0.52,0.5,11.85,1.57,33.08,0,22.36,-1.11,14.87,0.04,3.11,0.62,7.25,1,14.51,0.09,43.34,-0.89,3,0.25,12.02,0.71,-0.08,1.12,0.12 5/07/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.22,0.03,1.95,0,9.19,0.73,0.87,-0.19,0.42,3.88,0.93,20.39,-0.35,8.25,0.52,3.69,0.28,19.76,0.12,11.47,-0.36,12.31,1.49,9.84,1.58,14.85,1.06,9.51,-0.12,,,23.34,2.92,28.91,5.59,12.66,1.12,13.52,3.32,21.32,5.3,14.74,2.3,23.91,2,26.65,3.97,8.23,1,4.57,0.91,16.09,-0.16,13.37,3.04,7.51,0.5,38.41,3.84,42.62,4.46,6.86,1.97,2.79,0.11,34.61,9.35,18.58,4.65,16.23,1.55,0,0,0.52,0.5,12.37,0.63,33.05,0,22.02,-1.38,15.5,-0.14,3.14,0.62,7.51,1,14.79,0.21,43.65,-1.12,3.11,0.24,12.18,0.76,-0.07,1.19,0.12 5/07/2016 4:00:00 PM,0.02,0.04,0.19,0.03,0.23,0.03,2,-0.01,9.94,0.8,0.88,-0.2,0.43,4,1.01,21.46,-0.3,8.93,0.49,3.84,0.25,21.07,0.22,12.3,-0.27,12.33,1.41,9.95,1.58,15.59,1.12,9.9,-0.11,,,24.54,2.84,28.67,5.5,13.34,1.16,13.54,3.09,21.28,5.41,15.09,2.31,24.69,2.13,27.07,4.14,8.81,1.06,4.72,0.91,16.77,-0.13,13.53,2.87,7.85,0.52,39.83,3.61,43.14,4.32,6.62,1.98,2.93,0.1,34.78,9.04,18.77,4.64,17.36,1.77,0,0,0.52,0.5,13.55,0.81,33.92,0,21.61,-1.91,15.69,0.01,3.18,0.6,7.81,0.97,15.32,0.06,45.64,-1.13,3.25,0.15,12.14,0.84,-0.07,1.22,0.12 5/07/2016 4:30:00 PM,0.02,0.04,0.2,0.03,0.22,0.03,2.09,-0.04,10.78,0.78,0.89,-0.21,0.44,4.13,0.88,22.76,-0.27,9.92,0.23,4.24,0.35,22.45,0.25,13.37,-0.21,12.73,1.46,9.95,1.48,16.46,1.24,10.52,-0.06,,,25.98,2.81,28.71,5.63,14.14,1.3,13.08,2.77,20.9,5.43,15.15,2.24,25.09,2.22,27.07,4.07,9.71,1.08,5.11,0.92,17.1,-0.26,14.22,2.8,8.03,0.49,41.56,2.84,45.73,4.97,6.74,1.98,3.08,0.12,32.74,7.77,17.82,4.2,18.64,1.76,0,0,0.52,0.5,13.51,0.02,36.15,0,22.44,-2.1,17.21,0.02,3.23,0.62,8.28,0.81,16.66,-0.31,48.9,-1.24,3.53,0.17,11.74,0.86,-0.07,1.24,0.11 5/07/2016 5:00:00 PM,0.02,0.04,0.2,0.03,0.23,0.03,2.25,-0.06,11.96,0.87,0.87,-0.19,0.45,4.52,1.04,25.14,0.06,11.04,0.14,4.8,0.46,24.72,0.49,15.04,-0.09,13.42,1.54,10.03,1.28,18.11,1.45,11.87,0.07,,,28.27,3.02,29.34,5.19,15.07,1.34,12.98,2.6,20.04,5.22,15.65,2.19,26.67,2.33,27.06,3.83,10.98,1.2,5.71,1,18.38,-0.47,15.18,2.88,8.78,0.52,45.07,2.68,49.36,5.74,6.32,1.83,3.37,0.07,33.58,6.68,18.01,3.55,21.36,1.98,0,0,0.52,0.5,14.18,0.64,40.08,-0.35,23.69,-2.09,18.77,0.13,3.51,0.6,8.92,0.8,18.67,-0.31,53.14,-1.15,4.03,0.21,11.65,0.88,-0.07,1.3,0.11 5/07/2016 5:30:00 PM,0.02,0.04,0.19,0.03,0.27,0.03,2.34,-0.07,12.47,0.84,0.9,-0.19,0.46,4.76,1.1,26.88,0.14,11.73,0.02,5.01,0.43,25.75,0.6,16.41,0.05,13.65,1.44,10.04,1.12,19.23,1.51,12.88,0.16,,,29.95,3.11,28.33,4.5,15.8,1.39,12.68,2.44,18.68,4.85,15.87,2,28.05,2.31,27.06,3.43,11.58,1.24,6.08,1.07,19.58,-0.46,15.75,2.89,9.11,0.47,48.25,2.75,52.11,6.02,5.87,1.52,3.58,0.02,35.64,6.51,18.14,3.04,23.04,2.03,0,0,0.52,0.5,15.74,0.21,42.95,-1.76,23.67,-2.48,20.08,0.32,3.62,0.58,9.59,0.84,19.8,-0.31,55.38,-1.62,4.28,0.24,11.74,0.88,-0.07,1.38,0.11 5/07/2016 6:00:00 PM,0.02,0.04,0.21,0.03,0.27,0.03,2.32,-0.07,12.48,0.81,0.91,-0.2,0.46,4.69,1.07,27.44,0.2,11.51,0.22,4.84,0.39,26.2,0.66,17.05,0.08,13.33,1.3,10.15,1.09,19.47,1.48,13.17,0.17,,,29.8,2.92,27.69,3.53,15.8,1.33,12.38,2.24,15.54,3.62,15.69,1.83,28.58,2.26,26.73,3.2,11.86,1.27,5.9,1.01,19.96,-0.46,15.9,2.88,8.97,0.38,48.76,2.6,51.46,5.55,4.87,1.19,3.59,-0.02,34.94,5.99,18.13,2.84,23.3,1.51,0,0,0.52,0.5,16.11,0.24,43.02,-1.24,23.15,-2.78,20.08,0.43,3.64,0.55,9.52,0.8,20.35,-0.3,55.72,-2,4.34,0.28,11.92,0.94,-0.07,1.41,0.12 5/07/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.27,0.03,2.23,-0.08,12.19,0.79,0.88,-0.18,0.48,4.63,1.05,26.97,0.1,11.16,0.21,4.79,0.3,26.24,0.66,16.97,0.06,12.96,1.23,9.88,0.95,19.3,1.44,13.16,0.16,,,29.43,2.86,27.45,3,16.28,1.54,12.49,2.26,14.79,3.35,15.71,1.77,28.66,2.22,26.22,2.97,11.6,1.21,5.65,0.92,19.75,-0.5,15.63,2.87,8.86,0.37,47.97,2.4,50.34,5.16,5.18,1.21,3.47,-0.1,36.63,7.14,17.44,2.85,22.85,1.43,0,0,0.52,0.5,15.55,0.16,42.48,-0.74,22.68,-2.92,19.8,0.43,3.57,0.56,9.23,0.69,20.22,-0.36,54.85,-2.3,4.35,0.29,12.06,0.94,-0.07,1.43,0.11 5/07/2016 7:00:00 PM,0.02,0.04,0.21,0.03,0.28,0.03,2.13,-0.1,11.65,0.75,0.88,-0.18,0.44,4.59,1.12,25.8,-0.05,10.63,0.35,4.59,0.29,25.21,0.51,16.38,0.01,12.28,1.01,9.77,0.99,18.63,1.35,12.79,0.12,,,28.41,2.69,26.65,3.09,15.97,1.6,12.13,2.16,14.2,3.02,15.27,1.72,28.12,2.13,25.3,2.69,11.17,1.13,5.45,0.9,19.09,-0.53,15.01,2.78,8.56,0.32,46.86,2.27,49.23,4.91,5.06,1.24,3.33,-0.14,38.61,8.65,17.5,2.68,22.36,1.43,0,0,0.52,0.5,14.98,0.12,41.17,-0.32,21.93,-3.08,19.13,0.57,3.49,0.61,8.78,0.5,19.45,-0.43,53.37,-2.69,4.27,0.25,11.96,0.93,-0.07,1.37,0.1 5/07/2016 7:30:00 PM,0.02,0.04,0.21,0.03,0.29,0.03,2.04,-0.1,11.21,0.73,0.88,-0.18,0.45,4.38,1.14,24.79,-0.13,10.17,0.31,4.41,0.23,24.38,0.41,15.73,-0.09,11.78,0.91,9.88,1.1,18.09,1.34,12.29,0.09,,,27.63,2.56,25.94,3.24,15.4,1.47,11.75,2.04,13.52,2.83,15,1.63,27.52,2.08,24.59,2.52,10.81,1.11,5.26,0.89,18.37,-0.61,14.69,2.74,8.1,0.28,45.19,2.16,47.93,4.37,5.04,1.15,3.27,-0.15,37.74,8.24,17.23,2.68,21.53,1.41,0,0,0.52,0.5,14.74,0.05,39.76,0.29,21.35,-3.25,18.27,0.61,3.42,0.53,8.47,0.5,18.96,-0.49,52.04,-2.8,4.16,0.25,11.83,0.92,-0.07,1.41,0.11 5/07/2016 8:00:00 PM,0.02,0.04,0.21,0.03,0.26,0.03,2.06,-0.1,10.93,0.71,0.84,-0.17,0.44,4.32,1.17,23.85,-0.37,9.69,0.54,4.27,0.19,23.74,0.29,15.36,-0.15,11.47,0.84,9.43,0.98,17.74,1.19,12.09,0.04,,,26.95,2.43,25.65,3.37,14.88,1.38,10.78,1.65,13.2,2.88,14.57,1.52,27.51,1.93,24.54,2.46,10.38,1.01,5.22,0.94,18.01,-0.63,14.29,2.65,7.88,0.24,44.63,1.77,46.3,3.74,4.86,1.18,3.4,-0.19,37.37,8.12,17.6,2.6,20.89,1.26,0,0,0.52,0.5,14.06,-0.08,38.93,0.52,20.66,-3.45,17.92,0.63,3.37,0.52,8.2,0.5,18.53,-0.49,50.67,-2.96,4.08,0.23,11.63,0.9,-0.07,1.39,0.13 5/07/2016 8:30:00 PM,0.02,0.04,0.2,0.04,0.25,0.03,1.97,-0.1,10.34,0.69,0.83,-0.17,0.42,4.09,1.07,22.87,-0.51,9.37,0.52,4.06,0.15,22.75,0.19,14.49,-0.23,10.91,0.81,9.05,0.93,16.82,1.02,11.37,-0.04,,,25.52,2.09,24.54,3.53,14.04,1.25,10.23,1.61,13,2.82,13.83,1.28,26.8,1.85,23.62,2.27,9.88,0.96,4.99,0.9,16.85,-0.79,13.99,2.68,7.52,0.22,42.88,1.54,44.22,2.96,4.46,1.12,3.23,-0.2,36.96,8.09,16.35,2.51,19.82,1.17,0,0,0.52,0.5,13.71,-0.11,37.23,0.02,20.13,-3.49,17.21,0.75,3.2,0.38,7.85,0.42,17.81,-0.53,48.57,-3.45,3.92,0.18,11.93,0.86,-0.08,1.31,0.11 5/07/2016 9:00:00 PM,0.02,0.04,0.2,0.04,0.24,0.03,1.92,-0.1,9.87,0.68,0.85,-0.18,0.39,3.99,0.75,21.46,-0.72,8.68,0.64,3.77,0.13,21.21,0.02,13.5,-0.29,10.34,0.75,8.91,0.91,15.86,0.88,10.6,-0.11,,,24.18,1.87,23.22,3.66,13.6,1.25,10.38,1.88,12.16,2.6,13.07,1.18,25.99,1.74,22.95,2.13,9.36,0.91,4.77,0.86,16.08,-0.84,13.26,2.37,7.02,0.14,40.75,1.2,42.22,2.52,3.73,0.81,3.12,-0.2,36.53,8.12,16.14,2.37,18.42,1.04,0,0,0.52,0.5,12.94,-0.23,35.57,1.53,19.29,-3.62,16.55,0.79,3.13,0.38,7.29,0.14,17.16,-0.68,46.63,-3.69,3.71,0.16,12.01,0.82,-0.08,1.26,0.1 5/07/2016 9:30:00 PM,0.02,0.04,0.18,0.04,0.21,0.03,1.77,-0.11,9.38,0.67,0.79,-0.16,0.38,3.83,1.03,19.64,-0.99,8.21,0.57,3.55,0.13,19.7,-0.11,12.47,-0.36,9.55,0.66,8.58,0.88,14.72,0.67,9.85,-0.19,,,22.28,1.57,22.25,3.45,12.92,1.16,10.31,1.9,11.53,2.5,12.36,1.13,24.55,1.47,21.68,1.83,8.71,0.83,4.57,0.84,15.01,-0.95,12.52,2.26,6.54,0.07,38.2,0.91,39.8,2.02,3.51,0.7,2.9,-0.22,35.73,8.19,15.21,2.22,17.07,1.01,0,0,0.14,0.5,12.37,-0.22,33.72,2.2,18.24,-3.82,15.63,0.89,3.05,0.37,6.9,0.16,16.08,-0.76,44.16,-4.28,3.43,0.1,11.88,0.78,-0.08,1.2,0.11 5/07/2016 10:00:00 PM,0.02,0.05,0.16,0.05,0.21,0.03,1.67,-0.12,8.6,0.65,0.8,-0.18,0.39,3.89,1.11,18.04,-1.11,7.38,0.91,3.2,0.07,17.85,-0.27,11.02,-0.47,8.65,0.46,7.99,0.91,13.23,0.47,8.85,-0.32,,,20.34,1.3,20.45,2.46,12.23,1.08,10.1,1.85,10.64,2.33,11.33,0.94,22.78,1.24,20.09,1.64,7.99,0.75,4.23,0.79,13.61,-1.02,11.89,2.26,5.88,-0.03,35.65,0.8,36.55,1.34,3.29,0.62,2.71,-0.22,34.83,8.23,14.31,2.11,15.37,0.95,0,0,0.14,0.5,11.12,0.17,31.43,2.6,17.06,-3.98,14.22,0.99,3.02,0.4,6.5,0.2,14.66,-0.85,40.26,-4.87,3.16,0.03,12.32,0.74,-0.08,1.19,0.12 5/07/2016 10:30:00 PM,0.02,0.04,0.15,0.05,0.21,0.03,1.56,-0.14,7.88,0.63,0.81,-0.18,0.37,3.57,0.87,16.4,-1.32,6.78,0.97,2.97,0.03,16.21,-0.38,9.86,-0.55,7.89,0.39,7.2,0.78,12.01,0.37,7.83,-0.37,,,18.18,1.01,18.77,2.2,11.37,1.02,9.32,1.71,10.03,2.19,10.38,0.8,20.84,1.07,18.63,1.48,7.07,0.6,4.05,0.76,12.01,-1.11,11.07,2.25,5.07,-0.11,32.34,0.41,33.65,0.58,3.17,0.58,2.48,-0.23,33.34,7.78,13.8,2.1,13.61,0.78,0,0,0.14,0.5,10.86,-0.37,28.74,3.28,15.79,-4.17,12.88,1.07,2.97,0.38,5.78,0.2,13.38,-0.93,36.45,-5.25,2.9,0,12.02,0.75,-0.08,1.06,0.1 5/07/2016 11:00:00 PM,0.02,0.05,0.14,0.05,0.21,0.03,1.44,-0.16,7.38,0.61,0.76,-0.17,0.36,3.05,0.34,14.9,-1.47,6.26,1.1,2.71,0.03,14.78,-0.46,8.76,-0.58,7.2,0.34,6.98,0.81,10.57,0.32,6.79,-0.42,,,16.09,0.82,17.22,2.09,10.49,0.96,8.82,1.66,9.51,2.14,9.47,0.76,18.95,0.91,16.89,1.32,6.39,0.56,3.83,0.77,10.45,-1.17,10.2,2.17,4.63,-0.14,29.6,0.33,31.38,0.24,3.07,0.61,2.31,-0.22,32.16,7.84,12.73,1.83,11.94,0.74,0,0,0.14,0.5,10.11,-0.39,26.36,3.88,14.52,-4.33,11.69,1.13,2.92,0.36,5.31,0.2,12.05,-0.99,33.52,-5.37,2.72,0,11.83,0.71,-0.08,1.03,0.11 5/07/2016 11:30:00 PM,0.02,0.05,0.13,0.05,0.21,0.03,1.36,-0.17,6.89,0.6,0.78,-0.17,0.36,2.88,0.33,13.69,-1.53,5.84,1.23,2.57,0.01,13.6,-0.58,8.09,-0.59,6.68,0.33,6.62,0.75,9.42,0.19,6.1,-0.44,,,14.72,0.7,16.59,2.04,10.16,0.98,8.15,1.42,9.39,2.02,8.84,0.67,17.39,0.7,15.75,1.23,5.88,0.54,3.65,0.76,9.59,-1.21,9.67,2.08,4.26,-0.17,27.46,0.27,29.08,-0.42,2.96,0.58,2.17,-0.23,31.26,7.73,11.84,1.59,10.25,0.47,0,0,0.15,0.5,9.37,-0.53,25.01,4,13.24,-4.56,10.78,1.27,2.86,0.43,4.96,0.2,11.04,-1.03,30.95,-5.76,2.52,0,11.73,0.69,-0.08,0.99,0.11 6/07/2016 12:00:00 AM,0.02,0.05,0.13,0.05,0.21,0.03,1.36,-0.16,6.61,0.61,0.78,-0.18,0.37,2.74,0.38,12.89,-1.61,5.57,1.21,2.43,0.02,12.82,-0.54,7.56,-0.6,6.27,0.34,6.33,0.69,8.88,0.12,5.65,-0.47,,,13.31,0.52,15.75,1.94,9.23,0.76,7.82,1.32,9.04,1.93,8.31,0.64,16.38,0.61,15.08,1.29,5.67,0.55,3.45,0.74,8.8,-1.21,9.01,1.96,3.86,-0.17,25.69,0.2,27.5,-0.7,2.81,0.48,2.03,-0.21,30.66,7.89,12.02,1.61,9.61,0.53,0,0,0.14,0.5,9.01,-0.55,23.96,4,12.55,-4.64,10.34,1.24,2.72,0.39,4.76,0.2,10.46,-1.02,30.09,-5.39,2.39,0,11.53,0.68,-0.08,0.96,0.11 6/07/2016 12:30:00 AM,0.02,0.04,0.12,0.05,0.21,0.03,1.36,-0.16,6.45,0.63,0.75,-0.17,0.35,2.7,0.32,12.44,-1.65,5.25,1.27,2.42,0.01,12.2,-0.58,7.18,-0.62,5.89,0.3,6.51,0.73,8.54,0.09,5.39,-0.5,,,12.48,0.42,14.64,1.81,8.97,0.8,7.98,1.47,8.68,1.87,7.9,0.6,15.49,0.5,14.23,1.13,5.4,0.5,3.32,0.73,8.13,-1.27,8.66,1.91,3.57,-0.19,24.74,0.16,26.22,-0.89,2.76,0.49,1.89,-0.2,30,7.56,11.88,1.52,9.17,0.52,0,0,0.14,0.5,8.98,-0.49,22.84,4.35,12.08,-4.61,9.79,1.29,2.7,0.43,4.59,0.2,10.12,-0.94,28.87,-5.64,2.27,0,11.47,0.66,-0.08,0.99,0.11 6/07/2016 1:00:00 AM,0.02,0.04,0.13,0.04,0.21,0.03,1.31,-0.17,6.57,0.76,0.76,-0.17,0.35,2.68,0.31,12.17,-1.67,5.14,1.28,2.32,-0.01,11.78,-0.66,6.86,-0.64,5.8,0.35,6.44,0.71,8.25,0.06,5.24,-0.49,,,11.75,0.27,14.52,1.85,8.94,0.82,7.82,1.45,8.72,1.87,7.65,0.6,14.97,0.49,13.75,1.07,5.11,0.51,3.27,0.73,7.95,-1.26,8.75,2.05,3.41,-0.17,24.11,0.08,25.46,-1.03,2.69,0.48,1.84,-0.19,29.72,7.47,11.26,1.21,8.68,0.47,0,0,0.14,0.5,8.28,-0.37,22.28,4.55,11.7,-4.71,9.63,1.32,2.69,0.42,4.42,0.2,9.63,-1.02,27.87,-6.05,2.29,0,11.5,0.67,-0.08,0.96,0.1 6/07/2016 1:30:00 AM,0.02,0.05,0.13,0.05,0.21,0.03,1.31,-0.17,6.81,0.88,0.77,-0.18,0.35,2.64,0.32,11.96,-1.7,5.02,1.28,2.28,0,11.4,-0.64,6.69,-0.64,5.59,0.32,6.46,0.74,7.94,0.07,5.1,-0.48,,,11.37,0.26,14.52,1.84,8.85,0.8,7.41,1.33,8.66,1.89,7.55,0.64,14.7,0.49,13.54,1.08,4.9,0.52,3.07,0.64,7.74,-1.26,8.72,2.14,3.41,-0.15,23.92,0.16,25.57,-0.89,2.77,0.48,1.77,-0.2,29.33,7.38,11.31,1.16,8.46,0.45,0,0,0.14,0.5,7.5,-0.16,22.13,4.57,11.48,-4.68,9.44,1.32,2.64,0.35,4.33,0.1,9.46,-1,27.57,-6.08,2.21,0,11.52,0.66,-0.08,0.95,0.1 6/07/2016 2:00:00 AM,0.02,0.04,0.12,0.05,0.21,0.03,1.28,-0.17,6.8,0.89,0.75,-0.17,0.34,2.69,0.32,11.79,-1.65,4.95,1.31,2.25,-0.02,11.24,-0.68,6.53,-0.62,5.59,0.28,6.37,0.71,7.71,0.11,5.07,-0.52,,,11.24,0.24,14.43,1.87,8.59,0.85,7.35,1.3,8.59,1.88,7.53,0.69,14.32,0.48,13.32,1.12,4.86,0.51,2.96,0.58,7.54,-1.25,8.59,2.06,3.34,-0.18,23.5,0.21,25.49,-0.83,2.71,0.53,1.74,-0.23,28.81,7.18,11.24,1.23,8.39,0.47,0,0,0.15,0.5,7.46,-0.22,21.84,4.6,11.32,-4.74,9.44,1.34,2.68,0.38,4.38,0.1,9.22,-1.05,27.1,-6.11,2.2,0,11.05,0.66,-0.08,0.93,0.1 6/07/2016 2:30:00 AM,0.02,0.05,0.13,0.04,0.21,0.03,1.29,-0.17,6.78,0.89,0.74,-0.17,0.35,2.68,0.33,11.64,-1.7,5.01,1.31,2.24,-0.04,11.12,-0.69,6.42,-0.64,5.51,0.31,6.45,0.71,7.71,0.09,4.98,-0.5,,,11.23,0.32,14.53,1.96,8.66,0.85,7.3,1.3,8.6,1.9,7.47,0.65,14.09,0.46,13.09,1.12,4.8,0.51,2.93,0.58,7.54,-1.23,8.65,2.12,3.38,-0.17,23.43,0.18,25.13,-1.14,2.73,0.55,1.7,-0.2,28.68,7.28,11.24,1.32,8.01,0.32,0,0,0.14,0.5,7.48,-0.22,21.91,4.57,11.11,-4.73,9.36,1.34,2.72,0.44,4.37,0.1,9.32,-0.98,26.87,-6.12,2.22,-0.01,11.41,0.68,-0.08,0.93,0.09 6/07/2016 3:00:00 AM,0.02,0.04,0.12,0.05,0.21,0.03,1.25,-0.17,6.82,0.88,0.78,-0.17,0.36,2.65,0.32,11.9,-1.63,5.09,1.28,2.24,0,11.03,-0.67,6.25,-0.63,5.62,0.39,6.46,0.77,7.75,0.07,4.9,-0.51,,,11.31,0.29,14.46,2.03,8.67,0.8,7.3,1.37,8.67,1.97,7.38,0.67,14.01,0.48,13.2,1.14,4.9,0.54,2.93,0.57,7.52,-1.25,8.52,2.07,3.44,-0.16,23.5,0.19,24.62,-1.23,2.72,0.54,1.77,-0.21,28.68,7.26,11.11,1.43,7.97,0.02,0,0,0.14,0.5,7.34,-0.2,21.84,4.73,11.27,-4.69,9.58,1.26,2.66,0.38,4.25,0.1,9.23,-1,27.18,-6.06,2.18,-0.03,11.94,0.69,-0.08,0.93,0.1 6/07/2016 3:30:00 AM,0.02,0.05,0.12,0.05,0.21,0.03,1.24,-0.18,6.86,0.87,0.74,-0.16,0.35,2.67,0.35,11.68,-1.67,5.03,1.27,2.22,-0.01,11.02,-0.71,6.38,-0.64,5.53,0.34,6.51,0.87,7.66,0.06,4.93,-0.5,,,11.25,0.3,14.25,2.07,8.25,0.68,7.3,1.33,8.71,1.97,7.38,0.72,13.86,0.44,13.19,1.08,4.88,0.5,2.97,0.58,8.2,-1.27,8.58,2.1,3.45,-0.16,23.59,0.19,25.38,-0.89,2.71,0.52,1.79,-0.22,28.87,7.37,11.1,1.49,8.22,0.33,0,0,0.14,0.5,7.49,-0.15,22.27,4.69,11.3,-4.61,9.76,1.15,2.66,0.32,4.37,0.1,9.3,-1,27.45,-5.95,2.2,-0.03,12.15,0.7,-0.08,0.95,0.1 6/07/2016 4:00:00 AM,0.02,0.04,0.14,0.04,0.21,0.03,1.24,-0.18,7.04,0.87,0.77,-0.17,0.35,2.63,0.33,11.92,-1.63,5.13,1.27,2.35,0.06,11.24,-0.65,6.66,-0.55,6.08,0.45,6.63,0.89,7.87,0.1,5.03,-0.53,,,11.54,0.37,14.28,2.13,8.65,0.74,7.34,1.36,9.01,2.06,7.55,0.82,13.96,0.44,13.33,1.14,4.97,0.53,3.07,0.64,8.05,-1.23,8.75,2.05,3.42,-0.16,23.99,0.21,25.5,-0.99,2.76,0.52,1.81,-0.18,28.88,7.33,11.32,1.45,8.65,0.36,0,0,0.14,0.5,7.56,-0.18,22.87,4.5,11.53,-4.58,9.95,1.15,2.6,0.25,4.54,0.1,9.5,-0.96,27.95,-5.74,2.25,-0.04,12.15,0.75,-0.08,0.95,0.09 6/07/2016 4:30:00 AM,0.02,0.04,0.11,0.05,0.21,0.03,1.32,-0.18,7.29,0.93,0.77,-0.17,0.34,2.72,0.37,12.3,-1.58,5.25,1.23,2.4,0.07,11.87,-0.63,7,-0.52,6.74,0.59,6.83,0.94,8.36,0.2,5.11,-0.51,,,11.92,0.45,14.88,2.28,8.57,0.68,7.55,1.49,9.82,2.19,7.73,0.87,14.18,0.48,13.96,1.28,5.13,0.51,3.06,0.63,8.45,-1.23,9.02,2.13,3.66,-0.14,24.29,0.12,25.82,-0.97,2.9,0.62,1.92,-0.18,29.47,7.32,11.68,1.82,8.98,0.35,0,0,0.14,0.5,7.72,0.1,23.59,4.32,11.81,-4.55,10.19,1.16,2.67,0.3,4.65,0.1,9.69,-0.99,28.51,-5.63,2.34,-0.04,12.02,0.8,-0.08,0.99,0.1 6/07/2016 5:00:00 AM,0.02,0.04,0.12,0.04,0.26,0.03,1.39,-0.17,7.72,0.95,0.75,-0.16,0.35,2.77,0.33,13.05,-1.51,5.28,1.24,2.5,0.06,12.71,-0.65,7.51,-0.53,6.79,0.67,7.74,1.16,8.84,0.22,5.46,-0.47,,,12.98,0.66,16.05,2.71,8.89,0.67,8.17,1.66,10.75,2.44,8.19,0.92,14.45,0.48,14.82,1.47,5.53,0.61,3.35,0.68,9.2,-1.23,9.25,2.06,3.87,-0.12,25.67,0.23,26.71,-0.83,3.2,0.81,2.11,-0.09,29.47,7.4,12.33,2.17,9.54,0.33,0,0,0.14,0.5,8.86,0.31,24.71,3.92,12.52,-4.32,11.11,1.01,2.59,0.23,4.99,0.1,10.12,-1.01,30.13,-5.3,2.47,-0.02,11.7,0.85,-0.08,1.07,0.11 6/07/2016 5:30:00 AM,0.02,0.04,0.13,0.04,0.25,0.03,1.51,-0.15,7.95,0.74,0.78,-0.17,0.35,2.86,0.55,14.19,-1.44,5.65,1.16,2.66,0.07,13.84,-0.58,8.63,-0.52,7.22,0.76,8.23,1.15,9.53,0.28,5.94,-0.47,,,14.32,0.8,16.92,2.96,9.59,0.71,9.05,1.8,12.42,2.84,8.66,0.96,15.29,0.55,15.74,1.6,6.23,0.67,3.56,0.69,10.38,-1.18,9.8,2.1,4.33,-0.09,27.38,0.4,29.39,0.25,3.51,0.88,2.25,-0.05,30.03,7.59,13.22,2.25,10.58,0.35,0,0,0.14,0.5,8.96,-0.37,26.95,3.16,13.63,-3.92,11.91,0.91,2.76,0.31,5.55,0.26,10.97,-0.99,32.78,-4.88,2.58,0.01,11.83,0.84,-0.08,1.1,0.1 6/07/2016 6:00:00 AM,0.02,0.04,0.12,0.05,0.27,0.03,1.61,-0.11,8.52,0.6,0.79,-0.17,0.38,2.64,0.87,16.06,-1.32,6.3,1.02,2.96,0.13,16.25,-0.28,9.96,-0.46,8.5,1.01,9.08,1.29,11.1,0.47,7.13,-0.37,,,16.44,1.05,19.85,3.32,10.13,0.7,10.12,2.19,13.85,3.32,9.99,1.16,16.57,0.75,17.97,2.04,7.35,0.85,3.81,0.75,12.09,-0.92,10.69,2.14,5.02,-0.01,30.63,1.23,33.46,1.75,3.87,1.01,2.47,0.04,31.73,8.95,14.04,2.76,11.6,0.43,0,0,0.14,0.5,10.93,0.1,30.51,1.93,16.65,-3.01,13.48,0.75,2.9,0.33,6.05,0.47,12.3,-0.88,37.68,-4.08,2.84,0,11.9,0.84,-0.08,1.17,0.09 6/07/2016 6:30:00 AM,0.02,0.04,0.16,0.04,0.31,0.03,1.72,-0.11,9.21,0.6,0.77,-0.16,0.41,3.29,1.3,18.15,-1.09,7.03,0.95,3.24,0.16,18.55,-0.02,11.81,-0.31,9.56,1.05,10.17,1.42,12.86,0.65,8.47,-0.35,,,19.36,1.55,22.28,2.97,11.92,0.95,11.43,2.68,15.76,3.84,11.68,1.52,18.81,1.02,21.01,2.6,8.43,0.92,4.09,0.79,14.8,-0.58,11.79,2.23,5.95,0.17,34.71,1.87,37.37,3.01,4.58,1.36,2.72,0.05,33.26,9.22,14.94,3.23,14.05,0.94,0,0,0.14,0.5,11.97,0.26,34.21,0.07,18.7,-2.24,15.26,0.55,3.09,0.4,6.7,0.52,14.03,-0.68,42.9,-3.23,2.97,0.01,12,0.85,-0.08,1.2,0.09 6/07/2016 7:00:00 AM,0.02,0.04,0.18,0.04,0.26,0.03,1.83,-0.12,9.81,0.61,0.78,-0.18,0.43,4.03,1.01,19.73,-0.9,7.98,0.81,3.57,0.19,21.26,0.57,12.99,-0.28,11.38,1.19,11.03,1.53,15.24,1.08,10.06,-0.17,,,22.34,2,26.09,4.13,13.19,1.15,13.24,3.4,18.31,4.66,13.6,1.9,22.05,1.51,24.77,3.35,9.41,1.06,4.38,0.82,17.16,-0.33,12.66,2.29,7.08,0.3,40.08,2.83,41.67,4.43,5.71,1.77,2.98,0.08,34.91,9.54,16.43,3.86,16.86,1.26,0,0,0.18,0.6,13.12,0.72,37.87,-0.03,21.1,-1.38,17.41,0.3,3.04,0.36,7.56,0.72,16.13,-0.31,49.11,-2.01,3.25,0,11.82,0.91,-0.07,1.23,0.12 6/07/2016 7:30:00 AM,0.02,0.04,0.2,0.04,0.26,0.03,1.9,-0.11,10.18,0.59,0.81,-0.17,0.45,4.3,1.01,20.85,-0.66,9.11,0.49,4,0.3,22.45,0.9,13.96,-0.18,12.32,1.35,11.43,1.54,17.36,1.34,10.95,-0.07,,,24.71,2.71,28.78,4.65,13.11,1.08,14.64,3.9,20.15,5.19,14.9,2.17,24.6,1.88,27.19,3.86,9.92,1.09,4.81,0.99,18.4,-0.2,13.47,2.48,8.06,0.41,44.32,3.87,44.37,4.9,6.34,1.96,3.23,0.09,36.9,10.1,16.98,4.13,19.24,1.62,0,0,0.52,0.9,13.34,0.59,40.35,-1.28,23.62,-0.74,19.07,0.06,3.19,0.38,8.15,0.81,18.48,0.26,53.32,-1.2,3.57,0,12.16,0.91,-0.08,1.26,0.14 6/07/2016 8:00:00 AM,0.02,0.04,0.24,0.03,0.29,0.03,1.93,-0.11,10.64,0.63,0.87,-0.19,0.5,4.41,1.1,22.05,-0.48,10.09,0.31,4.4,0.37,23.13,1.12,13.86,-0.22,12.92,1.5,11.91,1.85,17.89,1.35,11.31,0.03,,,25.89,3.67,30.24,5.54,13.86,1.18,16,4.36,22.1,5.85,16.33,2.66,25.75,2.06,28.59,4.21,10.2,1.15,5.09,1.01,18.99,0.04,14.03,2.64,8.47,0.56,46.9,4.54,47.25,6.1,6.75,2.07,3.38,0.01,38.15,10.66,17.11,4.01,20.02,1.4,0,0,0.52,0.9,14.26,1.12,41.41,-2.02,25.24,-0.53,19.95,-0.29,3.15,0.35,8.55,0.8,19.71,0.48,55.65,-0.72,3.87,0,12.68,0.92,-0.08,1.28,0.13 6/07/2016 8:30:00 AM,0.02,0.04,0.25,0.03,0.29,0.03,2.02,-0.09,10.51,0.58,0.9,-0.2,0.5,4.46,1.04,22.7,-0.39,10.41,0.23,4.53,0.4,22.94,1.17,13.88,-0.21,13.33,1.62,11.69,1.91,17.71,1.49,11.26,0.05,,,26.36,3.45,31.34,5.8,13.69,1.14,16.36,4.47,22.84,6.07,17.05,2.77,25.95,2.29,29.48,4.53,9.91,1.11,5.23,1.08,19.09,0.14,14.5,2.86,8.54,0.62,47.03,4.83,48.33,7.15,7.27,2.2,3.29,-0.03,38.02,10.72,16.74,3.77,20,1.48,0,0,0.52,0.9,14.18,2.08,41.19,-2.06,26.05,-0.33,19.92,-0.43,3.18,0.43,8.46,0.86,20.09,0.63,56.98,0.06,3.99,0,12.85,0.88,-0.08,1.31,0.13 6/07/2016 9:00:00 AM,0.02,0.04,0.23,0.04,0.28,0.03,2.05,-0.07,11.08,0.93,0.87,-0.2,0.53,4.54,1.06,22.69,-0.28,10.38,0.27,4.47,0.37,22.45,1.01,13.6,-0.24,13.39,1.64,11.67,1.95,17.32,1.45,10.98,-0.03,,,26.13,3.42,30.92,5.66,13.12,0.97,16.94,4.6,22.62,5.79,17.55,2.86,25.61,2.31,29.65,4.58,9.64,1.11,5.26,1.1,18.57,0.09,14.78,3.05,8.55,0.66,45.43,4.86,47.54,7.07,7.62,2.4,3.01,-0.1,36.89,10.5,17.15,3.77,18.41,1.37,0,0,0.52,0.9,13.86,1.97,39.88,-1.59,26.11,-0.41,19.7,-0.48,3.09,0.39,7.97,0.72,19.62,0.61,56.27,0.34,3.97,0,13.04,0.84,-0.07,1.38,0.16 6/07/2016 9:30:00 AM,0.02,0.04,0.23,0.03,0.3,0.03,1.99,-0.07,11.85,1.34,0.87,-0.2,0.51,4.5,1.08,22.25,-0.13,9.99,0.26,4.42,0.41,20.87,0.6,13.33,-0.25,13.07,1.59,11.66,2.01,16.68,1.41,10.64,0,,,25.28,3.25,30.71,5.6,13.02,1.07,17.04,4.8,22.45,5.54,17.36,2.89,25.24,2.28,29.08,4.48,9.37,1.11,5.16,1.03,17.86,0.08,14.59,3.05,8.4,0.62,42.27,4.56,45.3,6.71,7.85,2.47,2.8,-0.12,34.92,10.35,16.11,3.76,16.36,1.34,0,0,0.52,0.72,13,1.81,38.12,-0.05,25.65,-0.44,18.69,-0.43,3.05,0.4,7.56,0.8,18.95,0.38,54.2,-0.03,3.84,0,13.07,0.84,-0.07,1.36,0.15 6/07/2016 10:00:00 AM,0.02,0.04,0.23,0.02,0.27,0.03,1.91,-0.08,10.21,0.77,0.9,-0.2,0.52,4.55,1.14,21.48,-0.18,9.63,0.46,4.29,0.41,21.16,0.8,12.86,-0.23,12.92,1.6,11.44,1.95,16.14,1.36,10.09,-0.06,,,24.93,3.34,30.18,5.4,12.81,1.08,16.68,4.58,22.47,5.48,17.27,2.84,24.74,2.3,28.72,4.55,9.05,1.06,5.12,1.06,17.1,0.05,14.38,3.07,8.14,0.63,39.29,4.24,43.26,6.25,7.57,2.51,2.57,-0.12,33.06,10.08,15.51,3.97,15.17,1.42,0,0,0.52,0.68,11.83,1.46,36.56,0,25.87,-0.1,18.06,-0.43,2.87,0.35,6.7,0.6,18.44,0.47,52.29,-0.19,3.72,0.13,12.79,0.83,-0.07,1.29,0.14 6/07/2016 10:30:00 AM,0.02,0.04,0.22,0.03,0.28,0.03,1.84,-0.07,8.96,0.36,0.88,-0.2,0.53,4.43,1.18,20.71,-0.19,9.26,0.47,4.09,0.39,20.86,0.9,12.4,-0.21,12.97,1.67,11.24,1.96,15.34,1.14,9.54,-0.05,,,23.9,3.16,29.48,5.3,12.48,1.04,16.52,4.64,22.27,5.46,16.77,2.8,23.95,2.28,27.95,4.55,8.64,1.02,5.03,1.08,16.65,0.07,14.07,3.31,7.82,0.65,36.89,4.46,40.6,5.92,7.56,2.34,2.32,-0.12,31.99,9.63,15.32,3.86,14.12,1.63,0,0,0.52,0.9,12.13,2.16,35.64,0,25.86,0.05,17.56,-0.55,2.72,0.29,6.28,0.6,17.82,0.54,50.23,-0.22,3.54,0.05,12.87,0.81,-0.06,1.28,0.15 6/07/2016 11:00:00 AM,0.02,0.04,0.21,0.03,0.24,0.03,1.82,-0.06,8.44,0.35,0.87,-0.22,0.53,4.33,1.18,19.49,-0.42,9.24,0.33,3.97,0.38,20.31,0.92,12,-0.21,12.58,1.77,10.78,1.86,14.66,1.13,9.15,-0.06,,,23.04,3.01,29.17,5.26,12.15,1.09,16.35,4.59,22.08,5.42,16.47,2.84,23.24,2.13,27.56,4.58,8.32,0.99,4.74,0.98,16.1,0.06,13.82,3.26,7.62,0.66,158.68,128.61,39.1,5.85,7.46,2.38,2.29,-0.1,31.55,9.72,15.2,3.86,12.48,1.7,0,0,0.52,0.9,11.63,2.22,34.75,0,25.55,-0.04,17.14,-0.55,2.83,0.45,6.08,0.6,17.52,0.56,48.94,-0.26,3.42,0,13.25,0.78,-0.06,1.24,0.16 6/07/2016 11:30:00 AM,0.02,0.04,0.19,0.03,0.2,0.03,1.79,-0.06,8.31,0.35,0.9,-0.23,0.5,4.33,1.21,18.46,-0.44,8.94,0.5,3.89,0.41,19.29,0.81,11.55,-0.21,12.28,1.77,10.46,1.86,14.07,1.05,8.75,-0.06,,,22.52,2.93,28.96,5.26,12.12,1.06,15.31,4.26,21.9,5.42,16.22,2.86,22.56,2.09,26.98,4.32,7.99,0.99,4.54,0.96,15.49,-0.05,13.62,3.32,7.4,0.64,132.41,99.29,37.97,5.6,7.05,2.29,2.13,-0.12,30.93,9.68,14.93,4.01,12.03,1.93,0,0,0.53,0.9,11.3,2.18,33.61,0,24.99,-0.2,16.65,-0.42,2.78,0.45,5.91,0.62,16.93,0.51,47.55,-0.36,3.27,0,13.18,0.69,-0.06,1.21,0.16 6/07/2016 12:00:00 PM,0.02,0.04,0.19,0.03,0.18,0.03,1.79,-0.08,8.21,0.37,0.83,-0.2,0.49,4.24,1.17,17.78,-0.48,9.01,0.4,3.67,0.39,17.46,0.46,10.89,-0.24,11.89,1.72,9.97,1.78,13.44,0.94,8.44,-0.13,,,21.99,2.79,28.32,5.27,11.97,1.04,14.99,4.07,21.7,5.52,16.05,2.82,21.87,2.03,26.62,4.33,7.93,1,4.41,0.98,15.23,-0.11,13.39,3.19,7.19,0.58,40.48,11.16,37,5.22,7.03,2.28,2.04,-0.11,30.16,9.4,14.52,3.93,11.71,1.99,0,0,0.52,0.9,10.94,2.01,32.96,0,24.8,-0.39,16.19,-0.13,2.92,0.53,5.61,0.64,16.85,0.48,47.17,-0.11,3.06,0,12.81,0.67,-0.07,1.11,0.12 6/07/2016 12:30:00 PM,0.02,0.04,0.19,0.03,0.21,0.02,1.72,-0.08,7.9,0.34,0.87,-0.21,0.49,4.14,1.2,16.8,-0.66,8.81,0.47,3.68,0.37,17.08,0.61,10.09,-0.3,11.05,1.36,9.49,1.73,12.56,0.87,7.78,-0.18,,,20.38,2.58,27.21,5.29,11.16,1,14.6,3.95,21.52,5.45,15.2,2.68,21.59,1.92,26.29,4.2,7.72,0.94,4.15,0.94,14.98,-0.13,12.98,3.13,7.11,0.54,29.86,4.03,35.73,4.83,6.57,2.2,1.98,-0.11,29.68,9.33,14.05,3.42,11.14,1.98,0,0,0.52,0.51,10.31,1.8,32.28,0,24.09,-0.7,16.33,-0.16,2.73,0.46,5.53,0.6,16.01,-0.03,45.42,-0.43,3.02,0,12.79,0.63,-0.06,1.06,0.11 6/07/2016 1:00:00 PM,0.02,0.04,0.2,0.03,0.2,0.02,1.7,-0.08,7.47,0.38,0.88,-0.21,0.49,4,1.11,16.05,-0.67,8.7,0.56,3.58,0.34,15.92,0.57,9.59,-0.36,10.95,1.36,9.39,1.72,12.29,0.84,7.71,-0.22,,,20.18,2.66,27.63,5.33,10.54,0.93,14.92,4.03,21.43,5.5,15.12,2.71,21.47,1.92,26.18,4.22,7.49,0.93,4.07,0.88,14.22,-0.16,12.55,3.07,6.78,0.56,29.14,3.87,35.3,4.65,6.22,2.05,1.95,-0.08,29.19,9.27,13.72,3.64,10.64,2.03,0,0,0.52,0.5,10.01,1.72,32.48,0,23.92,-0.39,16.22,-0.31,2.75,0.53,5.27,0.6,16.04,0.43,44.96,-0.64,2.9,0,12.4,0.62,-0.06,1.07,0.12 6/07/2016 1:30:00 PM,0.02,0.04,0.19,0.03,0.24,0.02,1.62,-0.08,7.49,0.4,0.84,-0.19,0.47,3.99,1.08,16.1,-0.57,8.64,0.41,3.41,0.36,16.78,0.67,9.4,-0.28,10.89,1.4,9.35,1.75,11.79,0.81,7.43,-0.2,,,21.03,2.75,26.66,5.27,10.82,1.01,14.89,4.38,21.13,5.43,15,2.74,20.49,1.89,25.46,4.11,7.46,0.93,3.99,0.86,13.93,-0.17,12.43,3.16,6.5,0.55,28.83,3.92,34.8,4.64,6.01,1.98,1.9,-0.07,29.36,9.39,13.87,3.66,10.79,2.32,0,0,0.52,0.5,10.33,1.93,32.45,0,23.47,-0.27,16.3,-0.42,2.72,0.46,5.41,0.65,16.03,0.5,44.83,-0.75,2.86,0.01,12.51,0.6,-0.06,1.02,0.1 6/07/2016 2:00:00 PM,0.02,0.04,0.19,0.02,0.24,0.02,1.66,-0.09,7.61,0.37,0.85,-0.21,0.47,4.05,1.09,16.5,-0.63,8.44,0.61,3.42,0.34,16.82,0.56,10.3,-0.23,10.96,1.44,9.41,1.66,12.31,0.85,7.83,-0.21,,,20.46,2.73,26.6,5.24,10.89,0.91,14.45,4.07,21.07,5.45,14.8,2.71,22,1.87,25.75,3.95,7.36,0.92,4.11,0.89,14.84,-0.17,12.9,3.25,6.97,0.5,29.45,3.86,34.75,4.5,5.96,1.96,2.06,-0.08,30.28,9.29,14.41,3.69,10.87,2.09,0,0,0.52,0.5,10.38,1.87,33.35,0,23.22,-0.48,16.69,-0.28,2.68,0.44,5.54,0.61,16.39,0.44,45.25,-0.67,2.88,0,12.27,0.58,-0.05,1.02,0.09 6/07/2016 2:30:00 PM,0.02,0.04,0.18,0.03,0.25,0.02,1.65,-0.09,7.72,0.33,0.87,-0.21,0.43,4.09,1.09,16.88,-0.82,8.24,0.75,3.43,0.29,16.88,0.36,10.69,-0.36,10.96,1.48,9.54,1.64,12.45,0.87,8.14,-0.22,,,21.39,2.58,26.97,5.29,11,0.97,14.46,3.96,20.63,5.1,14.9,2.61,22.19,1.84,25.72,3.95,7.55,0.9,4.16,0.87,14.94,-0.2,12.92,3.07,6.77,0.5,29.61,3.79,35.19,4.43,6.23,2.03,2.19,0.03,30.4,9.35,14.69,4.03,11,1.97,0,0,0.52,0.66,10.43,1.82,33.65,0,22.63,-0.91,16.73,-0.36,2.69,0.43,5.67,0.76,16.27,0.38,45.42,-0.62,2.87,0,11.9,0.61,-0.06,0.99,0.09 6/07/2016 3:00:00 PM,0.02,0.04,0.17,0.03,0.24,0.02,1.69,-0.08,7.97,0.35,0.86,-0.22,0.42,4.2,0.99,17.67,-0.7,8.43,0.64,3.55,0.37,16.56,-0.12,10.75,-0.37,10.81,1.22,9.64,1.63,12.76,0.75,8.54,-0.21,,,22.14,2.66,26.95,5.21,11.71,1.04,14.35,3.87,20.63,5.05,14.82,2.45,22.66,1.83,26.03,4.02,7.86,0.96,4.24,0.85,15.41,-0.18,12.92,2.99,6.78,0.48,30.23,3.54,35.71,4.2,6.7,2.1,2.33,0.09,30.55,9.15,14.6,4.14,11.07,1.71,0,0,0.52,0.9,10.54,1.77,34.06,0,22.25,-1.16,16.33,-0.27,2.64,0.42,5.95,0.76,16.18,0.22,45.66,-0.57,2.96,0,12.36,0.66,-0.06,1.02,0.06 6/07/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.23,0.02,1.78,-0.04,8.33,0.32,0.85,-0.21,0.41,4.15,0.94,18.71,-0.57,8.62,0.62,3.64,0.36,17.53,-0.13,11.3,-0.34,11.17,1.2,9.96,1.68,13.67,0.89,9.11,-0.14,,,23.03,2.82,27.47,5.23,12.23,1.05,14.16,3.74,20.75,5.16,15.22,2.47,23.41,1.94,26.14,4.14,8.21,1.04,4.34,0.83,15.63,-0.25,13.21,3.02,7,0.45,31.09,3.39,37.44,4.35,6.54,2.08,2.5,0.12,31.13,8.89,15,4.53,11.98,1.68,0,0,0.52,0.9,11.42,1.21,34.83,0,22.8,-1.24,17.01,-0.21,2.71,0.49,6.46,0.79,16.65,0.29,45.88,-1.2,3.11,-0.01,12.43,0.71,-0.07,1.06,0.08 6/07/2016 4:00:00 PM,0.02,0.05,0.19,0.04,0.24,0.02,1.86,-0.03,8.97,0.25,0.85,-0.2,0.42,4.19,1.02,20.16,-0.44,8.92,0.69,3.76,0.31,18.89,0,12.13,-0.28,11.3,1.21,9.85,1.53,14.65,0.98,9.63,-0.14,,,23.33,2.66,27.73,4.97,12.82,1.03,13.54,3.31,20.69,5.1,15.87,2.56,23.93,2.07,26.36,4.12,8.88,1.04,4.52,0.84,16.06,-0.24,13.47,2.89,7.29,0.42,33.9,3.23,40.25,4.62,6.49,1.96,2.62,0.09,32.13,8.55,14.42,3.97,13.52,1.61,0,0,0.52,0.52,12.09,0.35,35.44,-0.04,23.13,-1.71,17.69,-0.1,2.83,0.48,6.89,0.72,17.71,0.27,48.93,-1.05,3.31,0,12.46,0.78,-0.07,1.12,0.07 6/07/2016 4:30:00 PM,0.02,0.04,0.19,0.04,0.25,0.02,1.99,-0.05,9.87,0.33,0.85,-0.2,0.45,4.28,0.95,22.28,-0.24,9.74,0.58,4.11,0.37,21.01,0.13,13.58,-0.21,12.26,1.31,10.02,1.48,16.11,1.22,10.5,-0.05,,,25.04,2.66,28.13,4.66,13.89,1.24,13.14,2.99,20.79,5.19,16.3,2.51,24.68,2.15,26.55,4.07,9.64,1.07,4.86,0.9,17.27,-0.15,13.96,2.75,7.72,0.42,37.89,2.68,44.31,5.21,6.43,1.93,2.99,0.06,34.18,8.72,14.87,3.49,16.36,1.67,0,0,0.52,0.5,13.99,0.75,37.59,0,23.86,-1.82,18.58,-0.11,2.88,0.45,7.59,0.6,18.55,-0.11,51.98,-0.82,3.64,0.01,12.34,0.78,-0.07,1.21,0.07 6/07/2016 5:00:00 PM,0.02,0.04,0.22,0.03,0.27,0.02,2.17,-0.06,11.05,0.56,0.87,-0.2,0.45,4.65,1.09,24.68,0.05,11,0.47,4.59,0.4,23.39,0.33,15.29,-0.07,13.03,1.39,10.52,1.4,17.77,1.42,11.92,0.1,,,27.77,3.04,28.91,4.67,14.93,1.28,13.13,2.8,20.04,5.13,16.76,2.53,26.55,2.28,27.08,3.84,10.87,1.2,5.45,0.96,18.19,-0.42,15.24,2.92,8.49,0.5,43.59,2.8,50.03,6.38,6.3,1.85,3.46,0.03,36.66,8.97,15.47,3.02,19.67,1.63,0,0,0.52,0.5,15.65,0.85,41.34,-0.08,24.77,-1.95,19.89,0.01,3.18,0.42,8.57,0.68,19.97,-0.11,55.45,-1.02,4.1,0.02,12.16,0.8,-0.07,1.29,0.06 6/07/2016 5:30:00 PM,0.02,0.04,0.23,0.03,0.31,0.02,2.33,-0.07,12.41,0.86,0.88,-0.22,0.5,4.94,0.96,26.54,0.2,12,0.07,4.82,0.41,24.95,0.51,16.39,0.05,13.15,1.23,10.58,1.29,19.09,1.53,12.75,0.15,,,29.1,3.06,28.67,4.32,15.35,1.19,12.74,2.47,18.81,4.86,16.83,2.26,28.13,2.37,27.15,3.54,11.68,1.28,5.81,1,19.54,-0.42,16.07,3.07,8.81,0.47,47.27,2.88,53.11,6.89,5.93,1.59,3.67,-0.05,38.42,9,15.6,2.83,22.03,1.8,0,0,0.52,0.5,15.97,0.36,43.68,-1.52,24.8,-2.15,20.82,0.17,3.37,0.41,9.1,0.7,21.14,-0.08,57.69,-1.47,4.48,0,12.01,0.83,-0.07,1.37,0.06 6/07/2016 6:00:00 PM,0.02,0.04,0.23,0.02,0.3,0.02,2.34,-0.07,12.31,0.81,0.84,-0.19,0.51,4.83,0.98,26.64,0.2,11.5,0.43,4.92,0.4,24.89,0.5,16.78,0.04,12.92,1.16,10.36,1.17,19.26,1.51,12.97,0.13,,,29.32,2.86,28.09,3.45,15.44,1.22,12.06,2.22,15.57,3.49,16.96,2.15,28.7,2.23,26.54,3.25,11.9,1.25,5.81,0.98,19.88,-0.47,15.97,2.94,8.94,0.4,48.33,2.74,52.01,5.79,4.89,1.24,3.69,-0.15,38.24,8.94,15.6,2.54,22.21,1.69,0,0,0.52,0.5,15.74,0.17,44.29,-1.61,24.2,-2.55,20.82,0.31,3.35,0.34,9.25,0.6,21.62,-0.1,57.9,-1.85,4.57,0,12.03,0.92,-0.07,1.47,0.08 6/07/2016 6:30:00 PM,0.02,0.04,0.23,0.02,0.32,0.02,2.3,-0.06,12.19,0.79,0.85,-0.18,0.52,4.88,1.04,26.25,0.09,11.16,0.55,4.77,0.32,24.68,0.45,16.4,0.01,12.71,1.11,10.34,1.16,19.19,1.6,12.89,0.12,,,28.92,2.69,27.38,2.99,15.11,1.14,11.81,2.11,14.61,3.14,16.62,1.99,28.73,2.16,26.11,2.97,11.92,1.21,5.65,0.93,19.53,-0.48,16.02,2.95,8.82,0.35,47.49,2.46,50.97,5.37,4.94,1.27,3.59,-0.16,37.23,8.66,14.98,2.43,21.5,1.44,0,0,0.52,0.5,15.4,-0.19,43.52,-0.54,23.85,-2.69,20.65,0.36,3.28,0.35,9.05,0.44,21.31,-0.14,56.84,-2.28,4.52,0.08,11.88,0.95,-0.07,1.53,0.08 6/07/2016 7:00:00 PM,0.02,0.04,0.22,0.03,0.29,0.02,2.15,-0.08,11.9,0.79,0.88,-0.18,0.52,4.69,1.06,25.58,0,10.7,0.59,4.55,0.25,23.96,0.37,16,-0.03,12.13,0.98,10.08,1.13,18.82,1.6,12.63,0.07,,,27.99,2.59,26.43,3.16,14.81,1.14,11.44,2.05,13.82,2.83,16.28,1.91,28.29,2.12,25.23,2.81,11.48,1.18,5.54,0.94,19.06,-0.5,15.56,2.92,8.67,0.37,46.43,2.25,50.13,5.32,5.11,1.24,3.48,-0.2,36.63,8.48,15.12,2.41,20.63,1.41,0,0,0.52,0.5,14.46,-0.3,41.99,0,23.21,-2.76,19.91,0.46,3.2,0.33,8.66,0.35,20.42,-0.19,55.3,-2.53,4.4,0.14,11.92,0.92,-0.08,1.48,0.08 6/07/2016 7:30:00 PM,0.02,0.04,0.23,0.02,0.28,0.02,2.04,-0.09,11.54,0.73,0.84,-0.17,0.5,4.54,1.03,24.77,-0.11,10.35,0.56,4.47,0.22,23.01,0.22,15.26,-0.15,11.59,0.86,9.86,1.04,18.19,1.44,11.99,-0.02,,,26.98,2.41,25.53,3.33,14.83,1.22,11.2,1.98,13.19,2.62,16.05,1.96,27.72,2.01,24.47,2.56,11.03,1.11,5.42,0.95,18.4,-0.56,14.9,2.65,8.33,0.28,45.24,2.2,49,4.92,5.06,1.23,3.38,-0.19,35.94,8.37,14.67,2.24,20.28,1.28,0,0,0.52,0.5,13.85,-0.05,40.83,0,22.39,-2.94,18.96,0.54,3.17,0.36,8.32,0.26,19.94,-0.22,53.16,-2.99,4.27,0,12.2,0.95,-0.07,1.46,0.07 6/07/2016 8:00:00 PM,0.02,0.04,0.21,0.03,0.3,0.02,2.07,-0.09,11.25,0.71,0.86,-0.18,0.5,4.54,1.11,24.09,-0.23,10.1,0.43,4.33,0.22,22.66,0.2,15.19,-0.16,11.41,0.83,9.46,0.94,17.55,1.31,12.01,-0.01,,,26.54,2.37,25.43,3.45,14.41,1.17,11.01,1.99,13.04,2.59,15.88,1.92,28.35,2.02,24.41,2.44,10.91,1.1,5.35,0.92,18.25,-0.65,14.5,2.55,8.07,0.24,45.03,1.87,48.63,4.83,4.73,1.21,3.51,-0.19,35.98,8.36,15.23,2.18,20.86,1.06,0,0,0.52,0.5,13.68,-0.16,40.09,0,21.82,-3.17,18.78,0.66,3.19,0.45,8.18,0.21,19.42,-0.33,52.4,-3.15,4.3,0,12.47,0.95,-0.07,1.44,0.1 6/07/2016 8:30:00 PM,0.02,0.05,0.21,0.03,0.3,0.02,2.03,-0.11,10.84,0.71,0.87,-0.18,0.48,4.44,1.12,22.94,-0.42,9.62,0.65,4.08,0.2,21.89,0.06,14.47,-0.28,10.89,0.79,9.07,0.9,16.73,1.08,11.5,-0.09,,,25.48,2.18,24.84,3.53,13.46,0.94,10.75,1.94,12.75,2.58,15.31,1.8,27.58,1.96,23.85,2.33,10.27,1,5.02,0.82,17.41,-0.74,13.94,2.44,7.7,0.24,44.06,1.78,47.32,4.45,4.53,1.18,3.38,-0.2,35.56,8.25,15.17,2.2,19.86,0.87,0,0,0.52,0.5,13.36,-0.42,38.91,0,21.2,-3.24,17.93,0.68,3.03,0.36,7.98,0.21,18.81,-0.4,50.65,-3.39,4.15,0,12.65,0.95,-0.07,1.33,0.08 6/07/2016 9:00:00 PM,0.02,0.04,0.19,0.04,0.27,0.02,1.95,-0.11,10.29,0.67,0.83,-0.17,0.46,4.23,1.06,21.45,-0.77,8.84,0.87,3.81,0.16,20.67,-0.08,13.49,-0.32,10.22,0.71,8.67,0.85,16.02,0.95,10.8,-0.12,,,23.96,1.86,23.28,3.66,13.05,0.93,10.33,1.89,11.95,2.46,14.47,1.66,26.59,1.77,23.05,2.13,9.57,0.9,4.85,0.81,16.68,-0.82,13.18,2.31,7.24,0.19,41.88,1.67,44.42,3.06,3.77,0.96,3.3,-0.19,34.46,7.84,14.61,1.97,19.08,0.79,0,0,0.52,0.5,12.94,-0.4,36.98,0.77,20.19,-3.5,16.89,0.8,3.04,0.39,7.48,0.13,17.92,-0.5,48.52,-3.67,4.01,0,12.63,0.91,-0.08,1.31,0.07 6/07/2016 9:30:00 PM,0.02,0.04,0.18,0.04,0.25,0.02,1.81,-0.12,9.65,0.66,0.82,-0.18,0.44,4.08,0.94,19.86,-0.92,8.23,0.86,3.58,0.13,19.34,-0.16,12.17,-0.44,9.52,0.61,8.45,0.83,14.94,0.81,9.96,-0.15,,,22.17,1.56,22.25,3.17,12.63,0.97,9.95,1.76,11.4,2.34,13.54,1.45,25.34,1.57,21.74,1.92,8.95,0.86,4.65,0.84,15.6,-0.89,12.35,2.15,6.67,0.11,39.58,1.35,42.04,2.58,3.53,0.81,3.04,-0.23,33.48,7.81,13.96,1.9,17.71,0.72,0,0,0.52,0.5,12.55,-0.33,34.95,1.66,19.12,-3.68,15.94,0.85,2.96,0.34,7.08,0.1,16.92,-0.59,46.01,-4,3.85,0,12.84,0.86,-0.08,1.28,0.06 6/07/2016 10:00:00 PM,0.02,0.04,0.18,0.04,0.25,0.02,1.75,-0.13,9.06,0.65,0.83,-0.18,0.44,4.04,0.86,18.07,-1.06,7.69,0.85,3.24,0.04,17.8,-0.29,10.94,-0.52,8.67,0.47,8.11,0.87,13.71,0.76,8.93,-0.28,,,20.27,1.27,20.37,2.36,11.58,0.84,9.43,1.67,11.04,2.3,12.7,1.27,23.41,1.32,20.18,1.71,8.31,0.79,4.33,0.79,13.93,-1.05,11.51,2.06,6.07,-0.02,36.91,0.93,39.27,1.95,3.45,0.82,2.76,-0.25,32.77,7.97,13.62,1.76,16.01,0.68,0,0,0.45,0.5,11.62,-0.41,32.31,2.62,17.9,-3.93,14.48,0.97,2.88,0.35,6.65,0.1,15.76,-0.72,41.9,-4.84,3.6,0,12.63,0.8,-0.08,1.25,0.06 6/07/2016 10:30:00 PM,0.03,0.05,0.17,0.05,0.25,0.02,1.68,-0.13,8.2,0.64,0.8,-0.17,0.44,3.72,0.73,16.22,-1.3,6.99,0.96,3.06,0.02,16.05,-0.46,9.75,-0.57,7.91,0.44,7.64,0.84,12.18,0.55,7.77,-0.36,,,18.02,0.94,18.52,2.16,11.1,0.87,8.94,1.52,10.54,2.22,11.49,1.14,21.34,1.06,18.5,1.47,7.32,0.65,4.11,0.77,12.35,-1.13,10.69,2.03,5.42,-0.08,33.6,0.68,36.17,1.28,3.33,0.74,2.59,-0.24,32.27,8.28,12.84,1.43,14.43,0.66,0,0,0.14,0.5,11.01,-0.39,29.33,3.36,16.52,-4.16,13.12,1.1,2.89,0.4,6.05,0.1,13.96,-0.88,37.89,-5.24,3.27,0.02,12.16,0.76,-0.08,1.16,0.04 6/07/2016 11:00:00 PM,0.02,0.04,0.15,0.05,0.25,0.02,1.55,-0.15,7.66,0.61,0.8,-0.17,0.44,3.16,0.26,14.65,-1.45,6.51,0.95,2.81,0,14.51,-0.55,8.67,-0.59,7.21,0.39,7.18,0.79,10.69,0.47,6.77,-0.44,,,16.02,0.69,17.43,2.04,10.34,0.81,8.65,1.5,9.85,2.15,10.66,1.04,19.33,0.87,16.97,1.28,6.74,0.61,3.81,0.7,10.76,-1.19,10.17,2.1,4.8,-0.11,30.96,0.49,34.41,1.06,3.22,0.72,2.36,-0.24,31.19,8.23,12.24,1.33,12.52,0.43,0,0,0.15,0.5,10.08,-0.53,26.85,3.83,15.25,-4.21,11.92,1.13,2.79,0.36,5.52,0,12.64,-0.94,34.71,-5.34,3.11,0.01,11.99,0.73,-0.08,1.09,0.04 6/07/2016 11:30:00 PM,0.03,0.05,0.14,0.05,0.25,0.02,1.45,-0.16,7.16,0.57,0.79,-0.18,0.44,3.01,0.3,13.6,-1.56,6.2,0.85,2.62,0,13.33,-0.59,7.91,-0.65,6.82,0.4,6.62,0.69,9.71,0.38,6.03,-0.48,,,14.52,0.56,16.45,1.88,9.54,0.77,8.37,1.56,9.5,2.07,9.99,0.97,17.97,0.74,15.88,1.14,6.24,0.55,3.53,0.68,9.76,-1.26,9.71,2.12,4.42,-0.16,28.98,0.34,32.97,0.85,3.12,0.7,2.24,-0.24,30.17,8.14,12.08,1.28,11.4,0.36,0,0,0.14,0.5,9.44,-0.63,25.26,4.14,14.28,-4.3,11.26,1.18,2.76,0.4,5.17,0,11.67,-1.01,32.2,-5.72,2.94,0,11.91,0.74,-0.08,1.07,0.05 7/07/2016 12:00:00 AM,0.03,0.05,0.14,0.05,0.25,0.02,1.37,-0.17,6.83,0.59,0.76,-0.17,0.44,2.84,0.31,12.81,-1.68,5.81,0.95,2.5,-0.02,12.46,-0.62,7.25,-0.68,6.37,0.36,6.6,0.75,9.24,0.33,5.57,-0.5,,,13.42,0.45,15.68,1.83,9.25,0.75,8.06,1.51,9.26,1.97,9.49,0.9,16.83,0.62,15.03,1.09,5.76,0.55,3.44,0.7,9.07,-1.25,9.29,2.04,4,-0.2,27.54,0.26,31.61,0.57,2.94,0.59,2.14,-0.23,29.39,8.01,11.7,1.07,10.17,0.17,0,0,0.14,0.5,8.49,-0.18,24.15,4.25,13.38,-4.46,10.78,1.21,2.6,0.31,4.86,0,11.13,-0.96,30.13,-6.04,2.85,-0.01,11.75,0.72,-0.08,1.05,0.07 7/07/2016 12:30:00 AM,0.03,0.05,0.14,0.05,0.25,0.02,1.35,-0.16,6.54,0.59,0.78,-0.17,0.44,2.75,0.33,12.3,-1.67,5.55,0.98,2.45,-0.01,11.98,-0.63,6.87,-0.66,6.1,0.37,6.35,0.74,8.76,0.29,5.35,-0.51,,,12.59,0.4,14.86,1.96,8.92,0.67,7.88,1.47,9.02,1.96,9.05,0.89,16.07,0.63,14.15,1.02,5.52,0.5,3.34,0.69,8.46,-1.26,9.09,2.08,3.72,-0.18,26.6,0.27,27.39,-0.86,3.01,0.65,2.02,-0.23,29.26,8.01,11.63,1.1,9.83,0.23,0,0,0.14,0.5,8.01,-0.21,23.12,4.56,12.72,-4.56,10.35,1.28,2.48,0.25,4.8,0,10.64,-1,29.45,-5.93,2.77,0.01,12.04,0.72,-0.08,1.03,0.05 7/07/2016 1:00:00 AM,0.02,0.05,0.14,0.04,0.25,0.02,1.35,-0.17,6.37,0.55,0.78,-0.18,0.44,2.77,0.32,11.92,-1.73,5.45,1.01,2.4,-0.02,11.63,-0.68,6.65,-0.69,5.86,0.31,6.11,0.61,8.3,0.2,5.08,-0.53,,,12.22,0.29,14.42,1.92,8.75,0.64,7.67,1.44,8.95,1.92,8.86,0.88,15.52,0.53,13.77,0.92,5.46,0.51,3.28,0.66,8.12,-1.27,8.85,2.11,3.55,-0.18,25.94,0.18,28.97,-0.74,2.99,0.62,1.93,-0.25,28.98,7.96,11.44,1.22,9.45,0.09,0,0,0.14,0.5,7.9,-0.16,22.5,4.79,12.37,-4.61,10.06,1.29,2.5,0.27,4.71,0,10.2,-0.99,28.97,-6,2.73,0,12.08,0.71,-0.08,1,0.03 7/07/2016 1:30:00 AM,0.02,0.05,0.13,0.05,0.25,0.02,1.31,-0.18,6.77,0.76,0.75,-0.17,0.44,2.73,0.39,11.62,-1.7,5.24,1.19,2.36,0,11.31,-0.68,6.53,-0.67,5.73,0.31,6.12,0.63,8.02,0.18,4.94,-0.51,,,11.97,0.28,14.44,1.9,8.38,0.65,7.39,1.36,8.76,1.92,8.65,0.87,15.02,0.52,13.31,0.9,5.36,0.52,3.16,0.65,7.9,-1.26,8.63,2.03,3.45,-0.18,25.69,0.21,28.24,-0.88,2.94,0.63,1.85,-0.25,28.82,7.58,11.26,1.05,9.36,0.08,0,0,0.14,0.5,7.66,-0.27,22.35,4.81,12.09,-4.63,9.91,1.28,2.33,0.09,4.6,0,9.94,-0.97,28.05,-6.16,2.66,0,11.83,0.7,-0.08,1,0.05 7/07/2016 2:00:00 AM,0.02,0.05,0.13,0.05,0.25,0.02,1.29,-0.17,6.98,0.82,0.77,-0.17,0.44,2.75,0.37,11.46,-1.72,5.27,1.19,2.37,0.01,11.16,-0.64,6.3,-0.68,5.64,0.32,6.2,0.67,7.8,0.19,4.85,-0.51,,,11.64,0.29,14.42,1.91,8.67,0.77,7.05,1.17,8.68,1.91,8.57,0.87,14.52,0.48,13.04,0.94,5.25,0.52,3.11,0.64,7.64,-1.25,8.48,1.98,3.33,-0.19,25.43,0.29,28.2,-0.85,2.9,0.61,1.81,-0.26,28.5,7.43,10.97,0.85,9.25,0.06,0,0,0.14,0.5,7.54,-0.3,22.07,4.87,11.98,-4.55,9.9,1.32,2.34,0.14,4.56,0,9.82,-1.03,27.71,-6.26,2.62,-0.01,11.89,0.69,-0.08,1.02,0.04 7/07/2016 2:30:00 AM,0.02,0.05,0.13,0.05,0.25,0.02,1.27,-0.18,6.97,0.86,0.78,-0.18,0.44,2.76,0.38,11.3,-1.69,5.14,1.24,2.37,0.03,11.08,-0.68,6.19,-0.67,5.5,0.26,6.39,0.74,7.77,0.2,4.84,-0.51,,,11.57,0.34,14.4,1.99,8.37,0.69,6.93,1.11,8.7,1.95,8.35,0.84,14.24,0.49,13,0.96,5.03,0.52,3.03,0.63,7.58,-1.26,8.42,2,3.37,-0.19,25.28,0.3,28.42,-0.68,2.93,0.66,1.75,-0.23,30.98,7.21,10.79,0.84,9.13,0.04,0,0,0.15,0.5,7.53,-0.32,21.9,4.85,12.04,-4.49,9.96,1.31,2.3,0.1,4.51,0,9.74,-1.06,27.84,-6.09,2.61,0,11.68,0.71,-0.07,0.99,0.05 7/07/2016 3:00:00 AM,0.02,0.05,0.13,0.05,0.25,0.02,1.25,-0.19,7.02,0.85,0.74,-0.16,0.44,2.72,0.34,11.37,-1.71,5.13,1.23,2.35,0.03,11.09,-0.71,6.22,-0.67,5.51,0.26,6.55,0.78,7.62,0.07,4.76,-0.52,,,11.52,0.27,14.54,2.04,8.52,0.8,6.88,1.12,8.72,1.99,8.32,0.87,14.06,0.45,12.96,0.91,5.07,0.55,3.02,0.65,7.49,-1.28,8.43,1.94,3.51,-0.18,25.15,0.3,28.61,-0.66,2.89,0.65,1.76,-0.24,30.67,7.13,10.74,0.9,8.84,-0.16,0,0,0.15,0.5,7.56,-0.29,22.46,4.6,11.99,-4.55,10.09,1.21,2.34,0.12,4.56,0,9.73,-1.02,27.98,-6.13,2.62,0,12.01,0.71,-0.08,1.01,0.04 7/07/2016 3:30:00 AM,0.02,0.05,0.15,0.05,0.25,0.02,1.28,-0.18,7.02,0.85,0.77,-0.18,0.44,2.73,0.33,11.54,-1.65,5.29,0.96,2.33,0.01,10.98,-0.71,6.31,-0.68,5.49,0.3,6.74,0.86,7.78,0.07,4.75,-0.51,,,11.63,0.32,14.43,2.03,8.45,0.76,6.84,1.13,8.71,2.03,8.38,0.91,14.13,0.44,12.89,0.92,5,0.5,3,0.62,8.3,-1.26,8.45,1.98,3.49,-0.17,25.1,0.3,28.72,-0.54,2.85,0.63,1.79,-0.23,30.61,7.27,10.92,1.04,8.96,-0.18,0,0,0.14,0.5,7.65,-0.26,22.8,4.64,11.92,-4.55,10.23,1.15,2.27,0.07,4.71,0,9.82,-1,28.16,-6.1,2.66,0,11.96,0.75,-0.08,1.04,0.05 7/07/2016 4:00:00 AM,0.02,0.05,0.13,0.05,0.25,0.02,1.27,-0.18,7.05,0.82,0.75,-0.16,0.44,2.75,0.34,11.82,-1.65,5.35,1.06,2.42,0.04,11.17,-0.65,6.48,-0.65,5.93,0.35,6.58,0.78,7.95,0.11,4.84,-0.53,,,11.95,0.41,14.28,2.05,8.32,0.7,7.36,1.46,8.84,2,8.55,0.97,14.08,0.46,13.06,0.98,5.11,0.52,3.09,0.64,8.14,-1.26,8.58,1.98,3.44,-0.19,25.13,0.3,29.2,-0.39,2.91,0.66,1.81,-0.2,30.79,7.26,11.34,1.52,9.13,-0.19,0,0,0.15,0.5,7.66,-0.26,23.25,4.46,12.14,-4.53,10.43,1.11,2.42,0.11,4.86,0.01,10.01,-1.01,28.99,-5.83,2.69,0,12.07,0.74,-0.08,1.01,0.04 7/07/2016 4:30:00 AM,0.02,0.05,0.14,0.05,0.25,0.02,1.3,-0.18,7.17,0.79,0.73,-0.15,0.44,2.84,0.35,12.2,-1.59,5.55,0.9,2.44,0.05,11.76,-0.66,6.66,-0.64,6.27,0.45,6.8,0.83,8.25,0.17,4.96,-0.52,,,12.23,0.45,14.78,2.21,8.63,0.69,7.43,1.48,9.67,2.14,8.79,1.05,14.21,0.47,13.43,1.02,5.31,0.53,3.11,0.61,8.37,-1.26,8.87,1.96,3.54,-0.16,25.42,0.32,30.18,-0.05,2.94,0.69,1.92,-0.15,31.27,7.31,11.43,1.73,9.48,-0.09,0,0,0.14,0.5,7.86,-0.22,24.39,3.94,12.61,-4.44,10.83,1.09,2.38,0.09,4.99,0.02,10.32,-0.98,29.75,-5.66,2.72,0,12.34,0.76,-0.08,1.08,0.04 7/07/2016 5:00:00 AM,0.02,0.05,0.13,0.05,0.28,0.02,1.37,-0.17,7.6,0.82,0.78,-0.18,0.44,2.89,0.31,13.1,-1.53,5.65,1,2.55,0.06,12.62,-0.68,7.19,-0.6,6.77,0.71,7.38,0.95,8.86,0.24,5.36,-0.46,,,13.26,0.73,15.78,2.65,9.01,0.67,8.28,1.74,10.71,2.45,9.31,1.14,14.61,0.54,14.45,1.36,5.69,0.62,3.32,0.66,9.06,-1.22,9.26,1.92,3.97,-0.12,26.24,0.28,30.31,-0.4,3.18,0.82,2.16,-0.07,32.01,7.53,13.07,2.18,10.4,0.05,0,0,0.14,0.5,8.96,0.44,26.19,3.2,13.53,-4.29,12.01,0.91,2.55,0.13,5.22,0,10.81,-0.99,31.35,-5.26,2.84,0,11.82,0.79,-0.08,1.13,0.04 7/07/2016 5:30:00 AM,0.02,0.04,0.13,0.05,0.27,0.02,1.5,-0.14,8.28,0.85,0.77,-0.17,0.44,3.01,0.29,14.38,-1.43,5.93,0.9,2.67,0.07,13.99,-0.54,8.28,-0.56,7.46,0.74,7.76,0.96,9.55,0.3,5.86,-0.46,,,14.61,0.87,16.98,3.48,9.52,0.66,9.13,1.95,12.26,2.79,9.87,1.32,15.5,0.64,15.3,1.64,6.24,0.67,3.59,0.68,10.29,-1.16,9.77,1.92,4.38,-0.1,27.77,0.36,31.52,-0.11,3.64,1.03,2.29,0.01,33,7.65,13.71,2.52,11.32,0.04,0,0,0.14,0.5,9.84,-0.05,27.81,3.1,14.65,-3.87,12.86,0.86,2.6,0.14,5.74,0.09,11.58,-0.98,33.89,-4.91,3,0,11.63,0.82,-0.08,1.14,0.05 7/07/2016 6:00:00 AM,0.02,0.05,0.14,0.05,0.25,0.02,1.59,-0.1,9.14,0.87,0.83,-0.18,0.44,3.66,0.84,16.5,-1.21,6.42,0.96,2.98,0.09,16.22,-0.26,9.77,-0.5,8.24,0.95,8.44,0.99,10.96,0.42,6.93,-0.41,,,16.89,1.12,19.88,3.29,10.58,0.76,10.23,2.3,13.72,3.22,11.18,1.55,16.52,0.79,17.28,1.88,7.14,0.75,3.77,0.73,12.15,-0.93,10.58,1.97,5.02,0.03,30.51,0.88,35.22,0.97,4.07,1.19,2.6,0.08,34.76,8.34,14.43,2.83,12.44,0.36,0,0,0.14,0.5,11.6,0.44,30.53,2.35,17.46,-2.87,15.53,0.47,2.82,0.25,6.48,0.24,12.91,-0.78,38.56,-4.27,3.18,0,11.76,0.89,-0.08,1.21,0.03 7/07/2016 6:30:00 AM,0.02,0.04,0.15,0.05,0.3,0.02,1.7,-0.11,9.74,0.88,0.85,-0.18,0.44,4.01,1.04,18.4,-0.94,7.02,0.93,3.26,0.14,18.37,-0.02,11.43,-0.38,9.38,1.03,9.19,1.06,12.77,0.66,8.25,-0.36,,,19.44,1.53,22.08,3.09,11.69,0.95,11.76,2.76,15.51,3.89,12.78,1.91,18.68,1.04,20.37,2.46,8.34,0.84,4.01,0.76,14.75,-0.57,11.64,2.02,5.98,0.17,34.35,1.55,39.55,2.52,4.73,1.44,2.79,0.05,37.59,9.19,15.32,3.32,14.5,0.84,0,0,0.14,0.5,12.59,0.56,31,2.2,19.37,-2.2,18.17,0.04,3.03,0.41,7.32,0.36,14.84,-0.61,44.33,-3.1,3.43,0,11.77,0.89,-0.07,1.29,0.04 7/07/2016 7:00:00 AM,0.02,0.04,0.18,0.04,0.28,0.02,1.83,-0.11,10.48,0.94,0.81,-0.17,0.44,4.09,0.88,20.01,-0.78,7.85,0.87,3.52,0.16,21.17,0.63,12.94,-0.3,11.17,1.2,9.85,1.19,15.21,1.09,9.74,-0.24,,,22.21,1.95,25.9,4.18,12.94,1.14,13.33,3.42,18.2,4.7,14.54,2.34,21.68,1.51,24.03,3.12,9.3,0.99,4.39,0.81,17.15,-0.29,12.66,2.27,7.09,0.33,39.68,2.76,43.73,3.94,5.91,1.82,2.96,0.05,39.8,9.67,17.13,4.06,17.19,0.87,0,0,0.4,0.5,13.43,0.84,31,2.2,21.63,-1.39,19.02,-0.02,3.12,0.46,8.13,0.52,17.14,-0.19,50.45,-2.04,3.76,0,11.68,0.89,-0.08,1.35,0.06 7/07/2016 7:30:00 AM,0.02,0.04,0.19,0.04,0.28,0.02,1.91,-0.12,11.02,0.92,0.86,-0.19,0.44,4.26,1.05,21.04,-0.6,8.95,0.61,3.83,0.2,22.2,0.89,13.52,-0.25,12.28,1.33,10.27,1.24,16.98,1.39,10.73,-0.14,,,24.67,2.63,28.26,4.6,13.19,1.11,14.75,3.93,19.84,5.12,15.76,2.46,24.39,1.91,26.21,3.61,9.92,1.11,4.66,0.87,18.22,-0.19,13.66,2.59,8.08,0.43,43.25,3.66,47.65,5.1,6.32,1.95,3.13,0.05,41.84,10.05,17.99,4.32,19.42,0.99,0,0,0.52,0.89,13.09,0.51,31,2.2,23.78,-0.87,20.76,-0.34,2.99,0.33,8.73,0.59,19.45,0.38,54.44,-1.4,4.12,0,12.28,0.81,-0.08,1.37,0.05 7/07/2016 8:00:00 AM,0.02,0.04,0.23,0.04,0.31,0.02,2.01,-0.09,11.28,0.96,0.88,-0.2,0.44,4.42,0.97,21.69,-0.6,9.96,0.43,4.2,0.25,22.87,1.01,13.7,-0.25,12.75,1.43,10.48,1.38,17.59,1.49,11.3,-0.03,,,25.95,3.11,29.68,5.17,13.27,0.97,16.06,4.33,21.73,5.67,16.92,2.8,25.5,2.06,27.79,3.96,10.31,1.15,5,0.89,18.66,-0.1,14.08,2.71,8.39,0.54,45.27,4.39,50.72,6.66,6.74,2.14,3.18,-0.05,42.72,10.46,17.94,4.23,20.83,1.37,0,0,0.52,0.9,13.14,0.94,31,2.2,25.95,-0.44,21.94,-0.64,3.09,0.39,9.09,0.65,20.38,0.56,55.79,-0.95,4.32,0,12.78,0.81,-0.08,1.38,0.05 7/07/2016 8:30:00 AM,0.02,0.04,0.23,0.03,0.32,0.02,2.04,-0.08,11.51,1.01,0.87,-0.19,0.44,4.48,0.99,22.33,-0.47,10.18,0.45,4.4,0.31,23.25,1.09,13.52,-0.24,13.35,1.59,10.6,1.57,17.28,1.45,11.22,0.05,,,24.94,3.21,30.54,5.4,13.49,0.98,16.68,4.58,22.78,5.88,17.48,2.91,25.84,2.18,28.55,4.21,10.14,1.13,5.14,0.99,18.44,-0.06,14.47,2.81,8.52,0.6,45.59,4.73,52.28,7.73,7.48,2.45,3.14,-0.09,42.95,10.7,17.85,4.18,20.62,1.64,0,0,0.52,0.9,13.15,0.98,37.16,-0.56,26.82,-0.41,21.44,-0.82,3.13,0.45,8.91,0.63,19.77,0.56,54.7,-0.66,4.52,0,12.96,0.83,-0.07,1.43,0.04 7/07/2016 9:00:00 AM,0.02,0.04,0.22,0.03,0.35,0.02,2.08,-0.08,11.65,1.02,0.87,-0.19,0.44,4.58,1.14,22.36,-0.49,10.28,0.19,4.37,0.28,22.96,1.04,13.23,-0.23,13.3,1.54,10.33,1.55,16.83,1.29,10.76,0.02,,,26.62,3.5,30.73,5.5,13.18,0.91,16.78,4.49,23.07,5.68,17.39,2.86,26.05,2.23,28.54,4.23,9.76,1.12,5.14,0.98,18.25,-0.06,14.81,3.06,8.34,0.57,45,4.72,51.49,7.65,8.04,2.61,3.03,-0.12,41.93,10.56,17.72,4.11,19.5,1.63,0,0,0.52,0.9,12.81,1.02,39.56,-1.37,26.48,-0.51,18.89,-0.47,3.12,0.49,8.55,0.65,18.72,0.56,53.05,-0.56,4.62,0,12.64,0.83,-0.08,1.4,0.05 7/07/2016 9:30:00 AM,0.02,0.04,0.21,0.03,0.35,0.02,1.99,-0.08,11.03,0.81,0.87,-0.2,0.44,4.53,1.2,21.83,-0.58,10.03,0.3,4.35,0.29,22.35,0.91,12.87,-0.3,12.98,1.51,10.17,1.52,16.24,1.23,10.3,-0.03,,,26.78,3.31,30.71,5.41,12.89,0.92,17.09,4.66,23.03,5.67,17.33,2.84,25.52,2.21,28.24,4.17,9.41,1.09,5.07,0.97,17.48,-0.12,14.7,3.1,8.22,0.56,43.24,4.4,48.72,6.84,7.94,2.65,2.96,-0.11,35.41,8.34,17.21,3.9,18.36,1.68,0,0,0.52,0.9,13.33,1.76,37.33,0,25.42,-0.63,19.09,-0.66,3.02,0.48,8.1,0.67,17.63,0.33,50.28,-0.48,4.49,0,12.77,0.88,-0.06,1.46,0.05 7/07/2016 10:00:00 AM,0.03,0.05,0.21,0.03,0.28,0.02,1.91,-0.07,10.7,0.8,0.86,-0.2,0.47,4.52,0.98,21.22,-0.54,9.74,0.32,4.24,0.28,21.04,0.65,12.24,-0.29,12.77,1.49,10.07,1.45,15.82,1.36,9.93,-0.09,,,26.07,3.5,30.03,5.38,12.44,0.86,16.99,4.6,22.99,5.72,17.2,2.86,24.88,2.21,28.13,4.31,8.81,1.11,4.94,0.99,16.41,-0.13,14.38,3.09,7.91,0.54,41.14,4.06,45.99,6,7.87,2.56,2.67,-0.14,34.94,8.31,16.53,3.77,17.54,2.05,0,0,0.52,0.9,13.11,1.94,35.52,-0.06,25.07,-0.55,17.84,-0.74,2.89,0.45,7.43,0.7,16.5,0.33,48.31,-0.48,4.47,0.01,12.56,0.84,-0.07,1.4,0.06 7/07/2016 10:30:00 AM,0.02,0.05,0.2,0.03,0.29,0.02,1.86,-0.04,9.7,0.48,0.88,-0.19,0.53,4.34,0.97,20.61,-0.45,9.25,0.38,4.1,0.27,21.15,0.99,11.89,-0.28,12.65,1.52,9.99,1.51,15.39,1.34,9.5,-0.09,,,25.15,3.29,29.61,5.38,12.16,0.88,16.71,4.74,22.44,5.56,16.78,2.86,23.88,2.19,27.58,4.35,8.3,1.04,4.68,0.96,15.95,-0.18,14.07,3.22,7.72,0.56,36.12,3.01,45.29,5.98,7.82,2.59,2.58,-0.13,34.32,8.47,16.37,3.94,17.15,2.06,0,0,0.52,0.9,12.7,1.87,34.9,0,24.63,-0.31,16.05,-0.53,2.84,0.44,6.9,0.59,15.42,0.4,45.81,-0.84,4.35,0,11.96,0.84,-0.06,1.3,0.05 7/07/2016 11:00:00 AM,0.02,0.05,0.21,0.03,0.27,0.02,1.82,-0.04,9.12,0.43,0.88,-0.19,0.53,4.23,0.97,19.64,-0.63,9.11,0.31,4.03,0.3,20.24,0.96,11.48,-0.29,12.48,1.59,9.55,1.45,14.84,1.33,9.04,-0.1,,,24.49,3.28,29.32,5.37,12.22,0.97,16.5,4.73,22.43,5.58,16.47,2.86,23.09,2.13,27.15,4.36,8.2,1.04,4.48,0.91,15.31,-0.18,13.99,3.31,7.42,0.56,34.99,3.56,45.64,6.2,7.75,2.66,2.55,-0.11,34.37,8.66,15.93,3.89,16.13,2.08,0,0,0.52,0.9,12.26,1.8,33.96,0,24.4,-0.43,15.08,-0.35,2.77,0.4,6.4,0.58,15.09,0.46,45.12,-0.82,4.23,0,11.9,0.83,-0.06,1.22,0.07 7/07/2016 11:30:00 AM,0.02,0.05,0.2,0.03,0.25,0.02,1.73,-0.06,9.26,0.61,0.89,-0.2,0.53,4.2,1.08,18.66,-0.73,9.08,0.37,3.9,0.28,19.42,0.88,10.7,-0.3,12.48,1.78,9.25,1.42,13.97,1.12,8.65,-0.1,,,23.85,3.18,28.61,5.34,11.67,0.89,16.23,4.74,22.42,5.72,16.05,2.84,22.52,2.11,26.85,4.3,7.88,0.97,4.42,0.91,14.59,-0.19,13.52,3.23,7.08,0.56,35.21,3.69,42.54,5.43,7.74,2.57,2.32,-0.15,33.25,8.23,15.29,3.84,14.67,2.32,0,0,0.52,0.9,11.33,1.82,33.67,0,24.34,-0.48,15.05,-0.35,2.93,0.56,6.3,0.76,14.85,0.41,44.73,-0.5,3.87,0,12.37,0.82,-0.06,1.22,0.08 7/07/2016 12:00:00 PM,0.02,0.05,0.22,0.02,0.26,0.02,1.75,-0.08,9.68,0.85,0.82,-0.18,0.45,4.04,1.06,18.1,-0.76,9.01,0.35,3.85,0.22,17.58,0.51,10.09,-0.35,12.01,1.63,8.77,1.29,13.47,0.92,8.38,-0.12,,,22.93,2.91,27.78,5.34,11.61,0.97,15.63,4.42,22.34,5.61,15.42,2.64,21.74,2.02,26.39,4.32,7.72,0.92,4.31,0.88,14.38,-0.23,12.98,3.02,6.84,0.48,33.95,3.46,41.98,4.96,7.7,2.57,2.19,-0.1,32.44,8.11,14.84,3.87,15.48,2.12,0,0,0.51,0.9,10.32,1.26,32.74,0,24.15,-0.67,14.04,0,2.86,0.48,6.22,0.8,14.85,0.29,44.38,-0.58,3.8,0,12.83,0.82,-0.06,1.14,0.08 7/07/2016 12:30:00 PM,0.02,0.05,0.2,0.02,0.24,0.02,1.68,-0.07,8.29,0.48,0.8,-0.19,0.45,4.09,1.1,17.69,-0.86,9,0.28,3.76,0.22,17.34,0.43,9.61,-0.36,11.44,1.42,8.48,1.28,13.29,0.94,8.12,-0.17,,,21.78,2.68,27.71,5.33,10.89,0.88,15.13,4.13,21.91,5.52,15.33,2.62,21.39,1.88,26.22,4.36,7.38,0.92,4.19,0.84,13.7,-0.25,12.55,3.01,6.59,0.48,32.56,3.61,41.25,5.18,7.4,2.54,2.21,-0.1,32.31,8.18,14.17,3.43,13.59,1.99,0,0,0.52,0.5,10.75,1.75,31.47,0,22.68,-0.93,14.29,-0.02,2.85,0.51,5.87,0.7,14.36,-0.16,43.12,-0.73,3.55,0,12.64,0.77,-0.06,1.13,0.08 7/07/2016 1:00:00 PM,0.02,0.05,0.21,0.03,0.23,0.02,1.68,-0.07,8.1,0.58,0.81,-0.19,0.45,4.04,1.13,17.47,-0.73,8.63,0.56,3.75,0.24,17.49,0.68,9.33,-0.43,11.2,1.39,8.2,1.21,12.75,1,7.81,-0.18,,,20.63,2.6,26.76,5.32,10.4,0.9,14.6,4.05,21.37,5.47,14.77,2.59,20.82,1.83,25.21,4.09,7.23,0.9,4.08,0.76,13.45,-0.21,12.55,3.08,6.53,0.53,32.87,3.7,38.76,4.76,7.14,2.53,2.2,-0.12,33.28,8.99,14.35,3.88,12.43,1.95,0,0,0.52,0.72,10.76,1.6,30.58,0,22.19,-0.74,13.83,-0.11,2.87,0.53,5.77,0.71,13.76,0.23,42.14,-0.9,3.49,0,12.92,0.74,-0.05,1.16,0.07 7/07/2016 1:30:00 PM,0.02,0.05,0.2,0.02,0.24,0.02,1.65,-0.07,8.59,0.77,0.81,-0.19,0.45,4.04,1.14,17.46,-0.76,8.55,0.36,3.78,0.34,17.66,0.71,9.29,-0.37,11.26,1.42,8.29,1.19,12.65,0.93,7.78,-0.17,,,20.8,2.63,26.56,5.32,10.39,0.87,14.6,4.1,21.19,5.44,14.69,2.58,20.41,1.78,25.09,4.09,7.17,0.96,4.08,0.81,13.22,-0.18,12.37,3.18,6.19,0.5,32.77,3.75,37.45,4.41,6.74,2.29,2.26,-0.11,36.41,10.25,14.83,4.14,13.05,1.99,0,0,0.53,0.84,10.39,1.65,30.48,0,22.4,-0.53,14.14,-0.39,2.76,0.47,5.52,0.7,14.01,0.28,42.24,-1.13,3.51,0,13.01,0.67,-0.06,1.14,0.06 7/07/2016 2:00:00 PM,0.02,0.05,0.2,0.03,0.28,0.02,1.71,-0.07,8.15,0.72,0.81,-0.19,0.45,4.13,1.13,17.78,-0.74,8.62,0.43,3.77,0.32,17.77,0.64,10.2,-0.34,11.53,1.44,8.6,1.15,13.59,0.98,8.53,-0.11,,,21.77,2.75,27.47,5.35,10.83,0.86,14.6,3.92,21.39,5.41,15.24,2.6,22.27,1.81,25.81,3.98,7.24,0.94,4.12,0.83,13.79,-0.21,12.4,3.01,6.33,0.42,34.27,3.85,38.85,4.19,6.4,2.11,2.46,-0.12,36.56,10.48,15.51,3.7,13.53,1.87,0,0,0.53,0.85,10.02,1.11,31.28,0.06,22.58,-0.52,14.39,-0.22,2.8,0.5,5.91,0.81,14.47,0.37,42.97,-1.11,3.59,0,12.85,0.67,-0.06,1.17,0.06 7/07/2016 2:30:00 PM,0.02,0.05,0.2,0.02,0.26,0.02,1.73,-0.04,7.6,0.55,0.84,-0.2,0.42,4.19,1.12,17.83,-0.87,8.55,0.52,3.78,0.32,17.76,0.62,10.35,-0.38,11.57,1.4,8.3,1.15,13.4,0.86,8.5,-0.15,,,21.04,2.47,26.85,5.42,10.44,0.8,14.43,3.91,21.16,5.33,14.91,2.53,22.61,1.84,25.79,3.96,7.39,0.93,3.96,0.76,13.98,-0.19,12.25,2.85,6.31,0.42,35.44,3.74,39.69,3.94,6.58,2.19,2.56,-0.01,37.11,10.47,15.31,3.86,14.33,1.9,0,0,0.52,0.9,10.94,1.52,30.82,1.51,22.25,-1.07,14.49,-0.16,2.8,0.41,6.11,0.72,14.41,0.25,43.79,-0.85,3.62,0.14,12.92,0.68,-0.07,1.17,0.07 7/07/2016 3:00:00 PM,0.02,0.05,0.19,0.02,0.26,0.02,1.76,-0.04,8.11,0.59,0.81,-0.19,0.39,4.34,1.15,18.21,-0.77,8.87,0.43,3.89,0.33,18.03,0.36,10.23,-0.38,11.48,1.4,8.03,1.1,13.32,0.79,8.44,-0.15,,,21.58,2.58,26.93,5.29,11.44,0.96,14.02,3.79,20.77,5.28,14.65,2.47,22.27,1.77,25.74,4,7.56,0.95,4.04,0.77,14.4,-0.17,12.26,2.79,6.34,0.44,36.13,3.34,41.17,4.2,6.47,2.12,2.67,0.04,37.2,10.36,15.54,4.19,14.69,1.55,0,0,0.52,0.9,11.73,1.65,31.66,0.15,22.62,-1.23,15.12,-0.15,2.76,0.39,6.48,0.79,15.17,0.08,44.51,-0.92,3.58,0,13.09,0.72,-0.06,1.2,0.07 7/07/2016 3:30:00 PM,0.02,0.05,0.19,0.02,0.26,0.02,1.85,-0.01,9.05,0.78,0.82,-0.2,0.39,4.34,1.1,19.05,-0.67,9.12,0.47,4.02,0.32,18.02,0.02,10.39,-0.4,11.51,1.38,8.24,1.09,13.61,0.81,8.6,-0.17,,,21.46,2.52,26.95,5.29,12.12,0.93,13.61,3.31,20.54,5.24,14.99,2.54,22.51,1.77,25.45,3.95,7.9,0.9,4.19,0.75,13.92,-0.46,12.36,2.76,6.28,0.36,37.28,3.16,42.49,4.25,6.41,2.09,2.82,0.05,37.6,9.87,15.71,4.32,15.59,1.66,0,0,0.52,0.9,12.03,1.51,32.36,0.2,22.4,-1.42,15.22,0,2.78,0.37,7.15,0.86,15.27,0.08,45.82,-0.95,3.62,0,12.89,0.71,-0.06,1.21,0.06 7/07/2016 4:00:00 PM,0.02,0.05,0.21,0.03,0.27,0.02,1.97,-0.01,9.88,0.87,0.86,-0.2,0.44,4.26,1.09,20.14,-0.52,9.54,0.43,4.27,0.38,19.33,0.08,11.08,-0.4,11.6,1.3,8.24,0.95,14.53,0.89,9.19,-0.17,,,22.43,2.55,27.09,5.23,12.44,0.94,13.23,3.06,20.71,5.29,15.28,2.51,23.2,1.89,25.8,3.93,8.42,0.94,4.34,0.76,14.36,-0.58,12.69,2.59,6.84,0.4,39.18,2.99,44.73,4.6,6.79,2.13,2.99,0.06,38.17,9.49,15.19,3.92,17.09,1.73,0,0,0.52,0.52,12.46,1.31,34.01,0,22.76,-1.63,15.84,0.21,2.73,0.36,7.63,0.7,16.57,0.11,47.89,-1.11,3.77,0,12.94,0.72,-0.06,1.27,0.07 7/07/2016 4:30:00 PM,0.02,0.05,0.22,0.03,0.3,0.02,2.02,-0.05,10.67,0.85,0.81,-0.19,0.45,4.37,1.02,21.95,-0.51,10.42,0.23,4.57,0.43,20.92,0.09,12.37,-0.32,12.42,1.44,8.84,1.08,16.1,1.14,10.29,-0.09,,,24.65,2.64,27.78,4.66,13.46,1.09,13.37,3.02,20.58,5.28,15.99,2.51,24.27,2.09,26.37,3.97,9.17,1.01,4.72,0.77,15.51,-0.53,13.37,2.42,7.49,0.4,41.52,2.68,47.52,4.88,6.86,2.11,3.18,0.03,38.86,9.5,15.38,3.5,18.93,1.55,0,0,0.52,0.5,13.57,1.42,36.1,0,23.57,-1.85,17.18,0.27,2.85,0.34,8.17,0.58,17.68,-0.16,50.56,-1.37,4.11,0,12.79,0.79,-0.06,1.31,0.08 7/07/2016 5:00:00 PM,0.02,0.05,0.23,0.03,0.33,0.02,2.12,-0.04,11.92,0.89,0.85,-0.2,0.47,4.58,0.95,24.55,-0.15,11.24,0.33,4.96,0.49,23.52,0.36,14.59,-0.14,13.66,1.59,9.46,1.07,18.18,1.41,11.94,0.09,,,27.34,2.92,29.1,5,14.59,1.21,13.47,2.98,20.21,5.24,17,2.6,26.52,2.38,26.98,3.83,10.71,1.19,5.21,0.85,17.6,-0.47,14.76,2.58,8.29,0.43,45.85,2.72,51.76,6.03,6.6,1.98,3.41,0,40.38,9.4,15.69,2.97,21.57,1.56,0,0,0.52,0.5,14.19,0.93,39.87,0,24.52,-1.95,18.98,0.22,3.05,0.3,9.07,0.63,19.29,-0.17,55.3,-0.92,4.42,0,12.57,0.85,-0.06,1.34,0.08 7/07/2016 5:30:00 PM,0.02,0.04,0.25,0.02,0.33,0.02,2.26,-0.04,12.55,0.88,0.89,-0.2,0.49,4.86,1.15,26.3,0.01,11.97,0.19,5.01,0.44,25.09,0.56,16.16,0.01,13.78,1.52,9.66,0.99,19.4,1.53,12.85,0.14,,,28.95,3,28.6,4.52,15.35,1.27,13.48,2.77,18.72,4.92,17.27,2.35,28.02,2.37,27.26,3.4,11.41,1.22,5.61,0.91,19.04,-0.47,15.89,2.72,8.7,0.4,48.91,2.86,54.11,6.25,6.08,1.54,3.59,-0.05,41.38,9.33,15.78,2.65,23.65,1.58,0,0,0.53,0.5,15.08,0.83,42.29,0,24.5,-2.31,20.36,0.29,3.2,0.3,9.56,0.61,20.57,-0.11,57.47,-1.18,4.64,0,12.23,0.87,-0.07,1.42,0.08 7/07/2016 6:00:00 PM,0.02,0.05,0.23,0.03,0.32,0.02,2.33,-0.04,12.57,0.87,0.85,-0.18,0.49,4.78,1.14,26.89,0.08,12.08,0.18,5.24,0.49,25.46,0.59,16.73,0.08,13.55,1.42,9.66,0.87,19.45,1.46,13.25,0.16,,,29.45,2.93,28.19,3.87,15.34,1.24,13.25,2.5,16.01,3.68,17.36,2.32,28.73,2.27,26.81,3.1,11.54,1.2,5.69,0.95,19.45,-0.48,16.02,2.82,8.69,0.35,49.84,2.72,54.26,5.88,5.07,1.18,3.68,-0.14,42.33,9.46,15.26,2.25,24,1.6,0,0,0.52,0.5,15.16,0.72,42.12,0,24.06,-2.7,20.44,0.35,3.21,0.29,9.67,0.61,21.08,-0.06,57.36,-1.65,4.74,0,12.36,0.88,-0.07,1.49,0.05 7/07/2016 6:30:00 PM,0.02,0.05,0.24,0.03,0.33,0.02,2.36,-0.01,12.38,0.85,0.86,-0.19,0.48,4.63,1.12,26.63,0.01,11.59,0.35,5.18,0.46,25.26,0.53,16.66,0.08,13.39,1.37,9.38,0.78,19.21,1.35,13.13,0.16,,,29.1,2.82,27.85,3.37,15.24,1.28,12.94,2.43,14.8,3.27,17.03,2.22,28.42,2.17,26.49,2.92,11.55,1.19,5.58,0.88,19.47,-0.52,15.84,2.82,8.7,0.34,49.25,2.51,52.3,4.94,5.36,1.29,3.6,-0.16,41.76,9.18,15.14,2.28,23.23,1.37,0,0,0.52,0.5,15.02,0.59,41.52,0,23.56,-2.94,20.02,0.42,3.11,0.25,9.48,0.6,20.9,-0.11,56.4,-2.3,4.72,0,12.44,0.92,-0.07,1.57,0.08 7/07/2016 7:00:00 PM,0.02,0.05,0.23,0.03,0.32,0.02,2.25,-0.06,12,0.81,0.87,-0.18,0.47,4.52,1.12,25.75,-0.14,11.19,0.37,4.98,0.42,24.58,0.46,16.13,-0.02,12.77,1.21,9.27,0.76,18.89,1.39,12.86,0.1,,,28.31,2.68,26.7,3.01,15.44,1.33,12.52,2.22,13.91,2.95,16.4,2.03,27.83,2.04,25.69,2.77,11.27,1.15,5.47,0.91,18.7,-0.55,15.52,2.8,8.6,0.36,47.15,1.98,50.8,4.23,5.15,1.23,3.46,-0.2,41.27,9.13,14.81,2.23,22.34,1.25,0,0,0.52,0.5,14.54,0.6,40.33,0,22.96,-3.04,19.47,0.46,2.98,0.2,9.05,0.55,20.35,-0.19,55.43,-2.45,4.6,0,12.63,0.99,-0.07,1.46,0.06 7/07/2016 7:30:00 PM,0.02,0.05,0.22,0.04,0.35,0.02,2.17,-0.07,11.81,0.82,0.85,-0.17,0.47,4,0.65,24.82,-0.24,10.79,0.39,4.81,0.38,24.06,0.45,15.68,-0.06,12.14,1.03,8.93,0.72,18.34,1.36,12.6,0.11,,,27.56,2.55,26.1,3.11,15.07,1.28,12.22,2.2,13.23,2.74,16.17,2.03,27.63,2.07,24.82,2.51,10.97,1.15,5.34,0.9,18.19,-0.61,15.1,2.78,8.23,0.29,45.98,1.76,49.56,3.74,5.1,1.18,3.45,-0.2,40.39,8.99,15.72,2.13,22.52,1.15,0,0,0.52,0.5,14.15,0.47,39.69,0,22.58,-3.11,19.08,0.44,3.05,0.29,8.71,0.45,19.69,-0.29,53.95,-2.59,4.46,0.01,12.82,1.01,-0.08,1.42,0.06 7/07/2016 8:00:00 PM,0.02,0.05,0.23,0.04,0.33,0.02,2.16,-0.08,11.49,0.74,0.86,-0.18,0.47,3.83,0.65,23.92,-0.49,10.32,0.55,4.52,0.29,23.27,0.24,15.29,-0.14,11.72,0.88,8.97,0.7,18.06,1.31,12.35,0.08,,,27.11,2.42,26.01,3.28,14.64,1.18,11.93,2.12,13.03,2.63,15.93,1.98,28.05,2.03,24.79,2.42,10.69,1.08,5.24,0.84,18.03,-0.68,14.64,2.7,8.11,0.25,45.11,1.47,48.64,3.41,4.92,1.13,3.5,-0.23,39.94,8.8,15.36,2.14,22.14,1,0,0,0.53,0.5,13.38,0.05,38.7,0.12,21.98,-3.32,18.66,0.62,3.04,0.26,8.39,0.29,19.12,-0.43,52.79,-2.89,4.34,0,12.94,1.01,-0.08,1.42,0.05 7/07/2016 8:30:00 PM,0.02,0.05,0.21,0.04,0.32,0.02,2.01,-0.1,10.95,0.72,0.86,-0.18,0.44,3.77,0.71,22.88,-0.65,9.83,0.6,4.31,0.27,22.35,0.11,14.38,-0.21,11.24,0.84,8.9,0.78,17.18,1.06,11.71,-0.03,,,26.08,2.28,25.43,3.41,13.84,1.07,11.67,2.11,12.88,2.62,15.28,1.83,27.2,1.98,23.77,2.29,10.11,0.96,5.12,0.85,17.16,-0.77,14.12,2.6,7.74,0.25,43.53,1.36,47.45,3.28,4.82,1.03,3.34,-0.26,40.1,9.01,14.52,2.03,21.11,0.96,0,0,0.52,0.5,12.69,-0.14,37.37,1.61,21.21,-3.5,18.17,0.65,3,0.27,8.02,0.22,18.65,-0.44,50.56,-3.42,4.14,0.01,12.88,0.98,-0.08,1.43,0.06 7/07/2016 9:00:00 PM,0.02,0.05,0.2,0.05,0.29,0.02,1.94,-0.11,10.42,0.68,0.83,-0.17,0.43,3.66,0.71,21.54,-0.93,9.31,0.71,4.15,0.23,21.16,-0.01,13.66,-0.26,10.61,0.7,8.43,0.68,16.54,0.91,11.07,-0.08,,,24.56,1.9,23.97,3.61,13.27,1.04,11.26,2.1,12.13,2.53,14.65,1.63,26.12,1.73,22.77,2.13,9.52,0.9,4.89,0.84,16.47,-0.85,13.64,2.55,7.22,0.17,41.35,0.95,45.87,2.74,3.95,0.82,3.24,-0.24,38.73,8.78,14.53,1.79,20.12,0.83,0,0,0.52,0.5,12.12,-0.24,35.75,2.29,20.19,-3.64,17.37,0.69,2.89,0.26,7.76,0.12,17.95,-0.54,48.96,-3.83,3.98,0.02,12.59,0.94,-0.08,1.31,0.04 7/07/2016 9:30:00 PM,0.02,0.05,0.18,0.04,0.26,0.02,1.86,-0.1,10.35,0.84,0.82,-0.17,0.43,3.58,0.59,19.96,-1.08,8.85,0.61,3.82,0.19,19.87,-0.05,12.64,-0.34,10,0.66,8.1,0.68,15.13,0.7,10.2,-0.13,,,22.75,1.6,22.68,3.29,12.92,1.07,10.8,2.01,11.61,2.42,13.88,1.47,25.21,1.59,21.62,1.97,8.89,0.83,4.73,0.8,15.24,-0.92,13.24,2.56,6.68,0.09,39,0.72,43.19,2.12,3.7,0.71,3.04,-0.25,37.78,8.77,14.08,1.83,18.73,0.79,0,0,0.53,0.5,11.5,-0.22,33.56,2.76,19.23,-3.79,16.4,0.79,2.86,0.25,7.34,0.11,17.26,-0.56,46.17,-4.25,3.81,0,12.53,0.85,-0.08,1.24,0.04 7/07/2016 10:00:00 PM,0.02,0.05,0.16,0.05,0.26,0.02,1.81,-0.12,9.91,0.88,0.82,-0.18,0.41,3.56,0.62,18.33,-1.25,7.98,0.92,3.62,0.17,18.27,-0.23,11.35,-0.46,9.2,0.49,7.84,0.71,13.88,0.63,9.11,-0.29,,,20.73,1.34,21.32,2.38,12.14,0.98,10.48,1.95,11.06,2.3,12.82,1.28,23.34,1.34,20.02,1.78,8.24,0.75,4.45,0.79,13.69,-1.1,12.53,2.48,5.95,-0.08,36,0.41,39.67,1.23,3.49,0.7,2.89,-0.24,36.85,8.67,13.74,1.68,16.89,0.73,0,0,0.52,0.5,10.63,-0.27,31.07,3.48,18.08,-3.99,15.15,0.92,2.79,0.28,6.78,0.1,15.87,-0.73,41.86,-4.99,3.68,0,12.52,0.85,-0.08,1.2,0.04 7/07/2016 10:30:00 PM,0.02,0.05,0.16,0.05,0.26,0.02,1.68,-0.13,9.22,0.91,0.8,-0.17,0.39,3.29,0.74,16.53,-1.46,7.37,0.91,3.22,0.13,16.58,-0.38,10.1,-0.54,8.31,0.45,7.28,0.68,12.46,0.6,7.97,-0.37,,,18.57,1.05,19.57,2.25,11.11,0.91,9.65,1.81,10.4,2.2,11.89,1.19,21.25,1.11,18.51,1.58,7.48,0.62,4.27,0.82,12.22,-1.15,11.47,2.37,5.33,-0.13,32.73,0.18,35.93,0.14,3.25,0.69,2.64,-0.24,35.54,8.48,12.91,1.75,14.95,0.71,0,0,0.52,0.5,9.82,-0.31,29.03,3.83,17.08,-4.15,13.69,1.06,2.73,0.31,6.2,0.1,14.52,-0.81,38.54,-5.32,3.46,0,12.15,0.82,-0.09,1.15,0.05 7/07/2016 11:00:00 PM,0.02,0.05,0.16,0.05,0.26,0.02,1.57,-0.14,8.46,0.89,0.81,-0.18,0.39,3.14,0.81,14.99,-1.6,6.81,0.9,2.98,0.09,14.93,-0.52,9.05,-0.58,7.5,0.42,6.66,0.57,10.83,0.45,7.02,-0.43,,,16.46,0.83,17.66,2.1,10.53,0.88,9.05,1.62,10,2.12,10.97,1.13,19.49,0.95,16.91,1.36,6.66,0.61,3.87,0.74,10.75,-1.2,10.99,2.45,4.79,-0.14,29.83,0.06,33.4,-0.29,3.22,0.7,2.47,-0.23,34.13,8.41,12.55,1.6,13.18,0.61,0,0,0.4,0.5,9.07,-0.38,26.45,4.4,15.64,-4.34,12.55,1.12,2.77,0.35,5.68,0,13.11,-0.95,35.5,-5.49,3.19,0.02,11.64,0.77,-0.08,1.08,0.05 7/07/2016 11:30:00 PM,0.02,0.05,0.14,0.05,0.26,0.02,1.49,-0.15,7.92,0.94,0.81,-0.18,0.36,2.95,0.67,13.78,-1.7,6.38,0.91,2.81,0.05,13.76,-0.55,7.99,-0.59,6.89,0.38,6.33,0.53,9.68,0.3,6.3,-0.45,,,14.85,0.66,16.5,1.94,9.78,0.79,8.84,1.7,9.65,2.05,10.11,0.93,17.96,0.74,15.74,1.29,6.06,0.58,3.55,0.67,9.63,-1.25,10.26,2.31,4.39,-0.15,27.89,0.08,31.01,-0.96,3.11,0.69,2.18,-0.27,32.66,8.09,12.04,1.24,11.08,-0.03,0,0,0.15,0.5,8.5,-0.41,24.64,4.84,14.6,-4.42,11.65,1.23,2.63,0.32,5.26,0,12.15,-1.01,33.2,-5.62,3.08,0.03,11.8,0.77,-0.08,1.04,0.05 8/07/2016 12:00:00 AM,0.02,0.05,0.13,0.05,0.26,0.02,1.41,-0.16,7.62,0.94,0.77,-0.17,0.38,2.86,0.74,12.83,-1.79,6.05,0.94,2.73,0.06,12.9,-0.6,7.25,-0.64,6.47,0.37,6.18,0.53,9.32,0.26,5.79,-0.48,,,13.47,0.48,16.03,1.86,9.37,0.82,8.16,1.47,9.19,1.93,9.7,0.89,16.63,0.62,14.85,1.2,5.64,0.52,3.36,0.66,8.88,-1.26,9.76,2.29,3.89,-0.2,27.24,0.24,29.42,-1.09,2.97,0.6,2.06,-0.27,31.78,8,12.23,1.31,9.97,-0.23,0,0,0.14,0.5,8.14,-0.44,23.06,5.05,13.71,-4.56,11.14,1.26,2.52,0.26,4.98,0,11.43,-0.98,31.28,-5.86,2.88,0.01,11.95,0.77,-0.07,1.02,0.06 8/07/2016 12:30:00 AM,0.02,0.05,0.14,0.05,0.23,0.02,1.38,-0.15,7.31,0.9,0.79,-0.18,0.36,2.73,0.73,12.23,-1.88,5.71,1.01,2.62,0.05,12.18,-0.66,6.8,-0.7,6.1,0.3,5.9,0.45,8.85,0.2,5.36,-0.54,,,12.46,0.26,14.55,1.74,8.94,0.76,7.8,1.32,8.97,1.97,9.23,0.83,15.65,0.52,14.05,1.04,5.48,0.46,3.33,0.67,8.26,-1.28,9.22,2.07,3.55,-0.21,26.53,0.38,28.61,-1.07,2.91,0.57,1.91,-0.26,31.26,7.77,12.06,1.24,9.59,0.06,0,0,0.13,0.5,7.71,-0.44,22.09,5.2,13.14,-4.54,10.71,1.28,2.52,0.29,4.81,0,10.81,-1,29.9,-5.98,2.78,0.01,12.19,0.74,-0.08,1.01,0.05 8/07/2016 1:00:00 AM,0.02,0.05,0.14,0.05,0.2,0.02,1.37,-0.17,7.12,0.89,0.8,-0.19,0.37,2.73,0.71,11.94,-1.86,5.6,0.88,2.62,0.06,11.71,-0.7,6.65,-0.68,5.87,0.25,5.82,0.44,8.55,0.23,5.12,-0.52,,,11.87,0.27,14.52,1.8,8.7,0.75,7.64,1.29,8.77,1.94,8.95,0.87,15.09,0.46,13.41,0.99,5.35,0.44,3.21,0.66,7.91,-1.3,9.14,2.12,3.44,-0.2,25.94,0.38,28.28,-0.98,2.9,0.62,1.85,-0.26,30.77,7.76,11.71,1.18,9.32,0.13,0,0,0.15,0.5,7.52,-0.47,22.04,5.09,12.8,-4.59,10.37,1.32,2.51,0.34,4.7,0,10.4,-1,29.34,-6.1,2.75,-0.02,12.11,0.76,-0.08,0.97,0.03 8/07/2016 1:30:00 AM,0.02,0.05,0.14,0.05,0.2,0.02,1.31,-0.17,7.01,0.87,0.76,-0.16,0.36,2.68,0.7,11.69,-1.84,5.34,1.12,2.59,0.11,11.39,-0.71,6.44,-0.67,5.74,0.27,5.77,0.42,8.27,0.25,5.07,-0.52,,,11.33,0.25,14.54,1.83,8.64,0.79,7.32,1.24,8.68,1.95,8.86,0.91,14.56,0.42,13.02,1,5.3,0.48,3.13,0.64,7.67,-1.29,9.07,2.1,3.4,-0.18,25.52,0.27,27.75,-1.12,2.92,0.61,1.8,-0.26,29.56,7.24,11.65,1.26,9.23,0.23,0,0,0.14,0.5,7.31,-0.53,22.05,4.87,12.28,-4.58,10.22,1.31,2.37,0.19,4.62,0,10.14,-0.98,28.7,-6.13,2.71,0,12.04,0.75,-0.08,0.97,0.03 8/07/2016 2:00:00 AM,0.02,0.05,0.14,0.05,0.2,0.02,1.32,-0.17,6.81,0.8,0.79,-0.17,0.36,2.67,0.72,11.53,-1.85,5.16,1.2,2.51,0.07,11.37,-0.65,6.27,-0.7,5.69,0.3,5.93,0.46,8.1,0.22,5.03,-0.49,,,11.12,0.25,14.56,1.83,8.3,0.78,7.02,1.06,8.63,1.96,8.79,0.93,14.18,0.39,12.72,0.99,5.1,0.46,3.07,0.65,7.55,-1.27,8.83,2.06,3.36,-0.21,25.12,0.31,26.95,-1.38,2.83,0.55,1.73,-0.28,25.31,5.27,11.3,0.9,8.98,0.24,0,0,0.15,0.5,7.24,-0.54,21.47,5.14,11.96,-4.7,10.11,1.33,2.37,0.19,4.51,0,9.89,-0.96,28.23,-6.02,2.66,-0.03,12.08,0.73,-0.08,1,0.04 8/07/2016 2:30:00 AM,0.02,0.05,0.14,0.04,0.2,0.02,1.31,-0.17,6.28,0.6,0.8,-0.18,0.37,2.63,0.72,11.46,-1.85,5.31,0.95,2.5,0.06,11.18,-0.71,6.16,-0.69,5.54,0.26,5.99,0.49,7.95,0.2,4.96,-0.51,,,11.07,0.23,14.51,1.9,8.27,0.71,6.78,0.96,8.55,1.96,8.67,0.9,13.91,0.38,12.62,0.94,4.95,0.47,2.98,0.6,7.39,-1.29,8.5,1.83,3.37,-0.21,24.7,0.29,26.75,-1.4,2.83,0.6,1.67,-0.26,24.94,4.64,11.01,1.05,9.12,0.3,0,0,0.15,0.5,7.16,-0.51,21.22,5.23,11.87,-4.7,10.03,1.3,2.41,0.19,4.49,0,9.75,-1,28.11,-5.95,2.59,-0.04,12,0.72,-0.08,0.97,0.03 8/07/2016 3:00:00 AM,0.02,0.05,0.14,0.04,0.2,0.02,1.28,-0.18,6.31,0.61,0.78,-0.18,0.35,2.64,0.72,11.49,-1.83,5.51,0.86,2.5,0.04,11.21,-0.68,6.34,-0.68,5.63,0.31,6.14,0.57,7.89,0.09,4.91,-0.5,,,11.07,0.25,14.56,1.93,8.05,0.67,6.98,1.04,8.67,2.05,8.7,0.95,13.98,0.39,12.78,0.99,4.95,0.5,2.94,0.58,7.47,-1.31,8.56,1.79,3.38,-0.23,24.59,0.32,26.57,-1.54,2.83,0.6,1.68,-0.26,25.47,4.65,11.48,1.1,9.07,0.24,0,0,0.14,0.5,7.05,-0.63,21.51,5.2,11.87,-4.62,10.09,1.22,2.38,0.14,4.46,0,9.78,-1,28.57,-5.76,2.59,-0.04,11.97,0.73,-0.08,0.97,0.04 8/07/2016 3:30:00 AM,0.02,0.05,0.13,0.05,0.2,0.02,1.27,-0.18,6.25,0.59,0.78,-0.17,0.36,2.72,0.69,11.55,-1.84,5.38,0.97,2.48,0.06,11.18,-0.76,6.45,-0.69,5.68,0.37,6.12,0.63,7.95,0.1,4.94,-0.5,,,11.26,0.26,14.51,2,7.69,0.57,7.25,1.24,8.65,2,8.56,0.95,13.86,0.38,12.71,1.04,4.95,0.49,2.97,0.59,8.15,-1.32,8.67,1.78,3.47,-0.19,24.63,0.31,26.56,-1.53,2.79,0.54,1.7,-0.24,25.19,4.53,11.3,1,8.96,0.21,0,0,0.15,0.5,7.16,-0.58,21.69,5.21,11.86,-4.62,10.27,1.12,2.35,0.12,4.49,0,9.75,-0.98,27.95,-6.05,2.58,-0.04,12.14,0.74,-0.08,0.99,0.05 8/07/2016 4:00:00 AM,0.02,0.05,0.13,0.05,0.2,0.02,1.26,-0.18,6.44,0.57,0.74,-0.16,0.36,2.77,0.73,12,-1.79,5.48,0.86,2.53,0.06,11.41,-0.73,6.55,-0.69,6.09,0.38,6.2,0.62,8.13,0.12,5.08,-0.52,,,11.48,0.33,14.4,2.01,8.01,0.56,7.14,1.25,8.93,2.04,8.69,0.93,13.93,0.37,12.84,0.98,5.06,0.47,3.09,0.62,8.09,-1.28,8.74,1.79,3.61,-0.16,24.6,0.29,26.77,-1.52,2.94,0.62,1.76,-0.22,25.39,4.55,11.6,1.73,8.95,0.14,0,0,0.14,0.5,7.3,-0.46,22.16,4.99,12.23,-4.54,10.41,1.12,2.43,0.18,4.66,0,9.98,-0.97,28.43,-5.87,2.58,-0.06,12.06,0.77,-0.08,1,0.06 8/07/2016 4:30:00 AM,0.02,0.05,0.13,0.05,0.2,0.02,1.3,-0.18,6.64,0.6,0.77,-0.17,0.36,2.78,0.7,12.34,-1.76,5.52,0.96,2.6,0.11,11.85,-0.73,6.89,-0.66,6.46,0.48,6.29,0.61,8.74,0.21,5.21,-0.49,,,11.91,0.39,15.2,2.18,8.23,0.6,7.37,1.32,9.77,2.19,8.96,1.01,14.21,0.39,13.12,1.05,5.29,0.46,3.18,0.6,8.41,-1.3,9.04,1.84,3.73,-0.15,24.98,0.3,27.9,-0.93,3.2,0.82,1.89,-0.21,25.87,4.67,11.9,1.9,8.87,-0.2,0,0,0.15,0.5,7.33,-0.4,22.27,5.2,12.39,-4.46,10.63,1.15,2.53,0.22,4.77,0,10.12,-1,29.03,-5.67,2.65,-0.04,12.06,0.8,-0.08,1.04,0.05 8/07/2016 5:00:00 AM,0.02,0.05,0.14,0.04,0.24,0.02,1.43,-0.16,7.21,0.62,0.78,-0.18,0.35,2.84,0.69,13.31,-1.73,5.65,0.88,2.69,0.07,12.83,-0.67,7.56,-0.61,7.24,0.69,7.01,0.84,9.3,0.27,5.54,-0.49,,,13.13,0.69,16.48,2.47,8.26,0.46,8.5,1.76,10.68,2.41,9.51,1.05,14.71,0.43,14.24,1.25,5.67,0.55,3.42,0.65,9.3,-1.26,9.52,1.83,4.01,-0.15,26.07,0.41,29.48,-0.4,3.32,0.92,2.05,-0.14,26.53,4.78,11.96,2.08,9.24,-0.18,0,0,0.14,0.5,8.56,0.4,23.56,4.8,13.13,-4.34,11.3,1.02,2.58,0.17,5.07,0.07,10.62,-0.99,30.56,-5.33,2.74,-0.03,11.81,0.82,-0.08,1.07,0.05 8/07/2016 5:30:00 AM,0.02,0.05,0.14,0.05,0.21,0.02,1.57,-0.11,7.84,0.62,0.78,-0.17,0.36,2.94,0.69,14.53,-1.61,5.95,0.9,2.84,0.1,14.27,-0.56,8.56,-0.57,7.42,0.77,7.29,0.87,10,0.36,6.05,-0.47,,,14.45,0.86,17.44,3.06,9.09,0.53,9.28,1.97,12.31,2.74,9.93,1.16,15.51,0.52,15.14,1.47,6.33,0.64,3.66,0.68,10.54,-1.2,9.96,1.85,4.48,-0.06,27.74,0.83,31.36,0.36,3.67,1.03,2.2,-0.04,27.42,4.93,12.75,2.33,10.07,-0.14,0,0,0.15,0.5,9.04,0.42,25.33,4.28,14.2,-3.81,12.28,0.93,2.56,0.17,5.45,0.15,11.41,-0.93,32.94,-4.94,2.86,-0.02,11.35,0.81,-0.08,1.12,0.07 8/07/2016 6:00:00 AM,0.02,0.05,0.13,0.05,0.23,0.02,1.65,-0.12,8.68,0.59,0.8,-0.17,0.39,3.17,0.6,16.57,-1.42,6.61,0.81,3.15,0.19,16.37,-0.33,9.79,-0.52,8.4,0.96,8.05,0.86,11.49,0.49,7.17,-0.43,,,16.6,1.09,20.24,3.41,10.12,0.66,10.18,2.32,14,3.36,11.36,1.49,16.58,0.74,17.32,1.84,7.16,0.72,3.94,0.73,11.98,-1.04,10.97,1.87,5.13,0.03,30.39,1.36,35.09,1.69,4.16,1.2,2.41,0.03,28.21,5.52,13.97,2.71,11.94,0.17,0,0,0.14,0.5,10.12,0.6,28.4,3.54,16.94,-2.98,13.51,0.86,2.67,0.19,6.11,0.32,12.71,-0.81,37.41,-4.39,3.04,0,11.56,0.84,-0.08,1.11,0.04 8/07/2016 6:30:00 AM,0.02,0.05,0.16,0.04,0.26,0.02,1.75,-0.14,9.38,0.61,0.82,-0.18,0.43,3.46,0.63,18.81,-1.12,7.25,0.73,3.52,0.29,18.61,-0.09,11.54,-0.45,9.66,1.08,9.07,1,13.42,0.68,8.61,-0.32,,,19.31,1.53,22.54,3.07,11.29,0.91,11.5,2.67,15.77,3.93,12.86,1.81,18.62,1.03,20.31,2.47,8.38,0.86,4.1,0.74,13.96,-0.89,11.91,1.99,6.11,0.18,33.45,1.99,37.63,2.3,4.66,1.39,2.62,0.04,30.2,5.83,14.3,3.02,14.27,0.73,0,0,0.14,0.5,10.91,0.72,31.6,2.67,18.68,-2.32,14.92,0.7,2.89,0.31,6.76,0.4,14.3,-0.6,42.17,-3.38,3.28,0,11.56,0.87,-0.08,1.14,0.05 8/07/2016 7:00:00 AM,0.02,0.05,0.19,0.04,0.25,0.02,1.82,-0.12,9.95,0.63,0.83,-0.17,0.43,3.47,0.63,20.38,-0.99,8.2,0.69,3.86,0.33,21.07,0.43,13.28,-0.34,11.52,1.27,10.45,1.31,15.67,1.14,9.94,-0.21,,,22.51,1.99,26.43,4.02,12.5,1.04,13.3,3.39,18.2,4.58,14.43,2.04,21.74,1.49,23.7,3.22,9.49,0.97,4.56,0.83,16.34,-0.6,13.01,2.18,7.19,0.32,38.57,2.98,41.81,3.74,5.88,1.82,2.72,0.02,32.48,6.53,15.65,3.56,16.84,1.21,0,0,0.46,0.87,11.69,0.85,35.08,1.35,21,-1.58,17.02,0.47,2.89,0.26,7.46,0.6,16.67,-0.22,48.16,-2.28,3.52,0,11.68,0.9,-0.07,1.17,0.05 8/07/2016 7:30:00 AM,0.02,0.04,0.21,0.04,0.23,0.02,1.89,-0.11,10.62,0.61,0.86,-0.19,0.45,3.7,0.53,21.77,-0.81,8.79,0.88,4.17,0.34,22.24,0.51,14.36,-0.29,12.57,1.39,11.29,1.47,17.59,1.38,11.28,-0.07,,,25.14,2.59,28.71,4.52,13.15,0.97,14.52,3.88,20.07,5.19,16.05,2.43,24.49,1.82,26.25,3.64,10.35,1.06,4.9,0.84,17.82,-0.38,14.34,2.54,8.23,0.47,42.12,3.35,46.39,5.18,6.38,2.11,3.03,0.05,34.66,7.03,16.14,3.67,19.28,1.63,0,0,0.52,0.9,11.88,0.6,37.52,0,23.54,-0.82,18.42,0.36,2.94,0.22,8.08,0.66,18.92,0.22,52.33,-1.68,3.78,0,11.85,0.87,-0.08,1.19,0.06 8/07/2016 8:00:00 AM,0.02,0.05,0.24,0.03,0.27,0.02,2,-0.08,11.09,0.63,0.89,-0.2,0.49,3.86,0.55,22.89,-0.59,9.56,0.78,4.52,0.43,22.76,0.6,14.77,-0.24,13.35,1.57,11.58,1.61,18.26,1.38,11.82,0.02,,,26.56,3.11,30.12,5.09,13.46,1,15.97,4.17,21.67,5.65,17.47,2.85,25.68,2.03,28.3,4.17,10.62,1.12,5.14,0.9,18.45,-0.24,15.28,2.88,8.56,0.52,43.92,3.59,49.14,6.38,6.82,2.08,3.06,-0.01,36.04,7.36,15.85,3.52,20.6,1.72,0,0,0.52,0.9,12.62,0.85,38.86,-0.05,25.14,-0.7,19.14,0.28,2.85,0.16,8.5,0.67,19.96,0.33,54.29,-1.1,3.98,0,11.69,0.86,-0.07,1.21,0.05 8/07/2016 8:30:00 AM,0.02,0.05,0.24,0.03,0.29,0.02,2.07,-0.07,11.31,0.68,0.88,-0.18,0.55,3.93,0.67,23.12,-0.58,9.84,0.72,4.79,0.48,22.47,0.59,14.42,-0.26,13.58,1.55,11.37,1.71,18.12,1.4,11.74,0.03,,,26.16,3.14,30.6,5.54,12.91,0.94,16.43,4.28,22.23,5.73,17.68,2.85,25.38,2.15,28.44,4.3,10.11,1.12,5.24,0.92,18.16,-0.2,15.79,3.15,8.83,0.67,44.67,3.88,50.8,7.17,6.93,2.06,2.99,-0.05,36.85,7.76,16.7,3.37,20.32,1.74,0,0,0.52,0.9,12.76,0.97,38.32,-0.1,25.88,-0.47,18.73,0.27,2.91,0.2,8.57,0.67,20.11,0.47,54.24,-0.58,4.09,0,12.2,0.86,-0.07,1.27,0.04 8/07/2016 9:00:00 AM,0.02,0.05,0.22,0.03,0.3,0.02,2.02,-0.06,11.41,0.7,0.89,-0.2,0.53,3.87,0.67,22.75,-0.59,9.65,0.77,4.83,0.52,21.96,0.59,13.58,-0.29,13.46,1.55,11.13,1.78,17.57,1.42,11.11,0,,,26.71,3.26,30.37,5.41,13.18,1.07,16.08,4.26,22.55,5.67,17.66,2.94,24.32,2.04,28.37,4.24,9.57,1.12,5.27,0.89,17,-0.25,15.52,3.11,8.43,0.65,45.07,4.06,51.29,7.53,7.47,2.33,2.92,-0.1,36.4,7.56,15.53,3.25,19.3,1.71,0,0,0.52,0.9,13.34,1.31,37.78,0,25.87,-0.31,18.21,0.27,2.83,0.18,8.28,0.75,19.42,0.45,53.72,-0.38,4.12,0,12.31,0.86,-0.06,1.29,0.05 8/07/2016 9:30:00 AM,0.02,0.05,0.22,0.03,0.3,0.02,1.98,-0.08,10.85,0.71,0.9,-0.19,0.52,3.73,0.68,21.72,-0.56,9.3,0.8,4.77,0.52,21.28,0.57,12.37,-0.41,13.12,1.6,10.32,1.65,16.42,1.3,10.55,-0.01,,,25.63,3.12,29.58,5.4,12.91,1.01,15.99,4.3,22.56,5.59,17.21,2.97,23.61,2.02,27.66,4.23,8.99,1.1,5.25,0.94,15.94,-0.34,15.29,3.13,7.97,0.62,44.17,4.05,51.8,8.08,7.58,2.37,2.75,-0.14,35.17,7.27,15.33,3.1,19.7,2.02,0,0,0.52,0.9,13.17,1.31,36.81,0,24.55,-0.6,17.48,0.22,2.76,0.16,7.9,0.69,18.09,0.12,50.62,-0.64,4.3,0,12.05,0.85,-0.06,1.29,0.05 8/07/2016 10:00:00 AM,0.02,0.05,0.21,0.03,0.28,0.02,1.98,-0.04,10.28,0.73,0.89,-0.19,0.48,3.66,0.77,20.51,-0.6,8.73,0.82,4.56,0.41,20.45,0.49,11.39,-0.38,12.45,1.5,9.56,1.53,15.12,1.14,9.32,-0.15,,,24.74,3.04,28.82,5.27,12.28,0.94,15.62,4.02,22.64,5.61,16.82,2.84,22.32,1.98,26.94,4.27,8.65,1.09,5.01,1.02,14.9,-0.32,14.95,3.08,7.49,0.58,42.74,3.9,50.96,7.8,7.67,2.35,2.63,-0.1,33.66,6.89,14.79,3.08,19.08,2,0,0,0.52,0.9,12.62,1.23,34.48,0,23.91,-0.7,15.52,0.33,2.64,0.18,7.16,0.58,16.83,0.29,48.96,-0.66,4.36,0,11.72,0.84,-0.07,1.3,0.04 8/07/2016 10:30:00 AM,0.02,0.05,0.22,0.03,0.27,0.02,1.93,-0.01,10.04,0.75,0.87,-0.18,0.48,3.54,0.82,19.09,-0.78,7.88,0.88,4.38,0.48,19.49,0.45,10.29,-0.35,12.03,1.47,9.19,1.56,14.19,1.07,8.65,-0.1,,,23.92,2.88,28.3,5.27,11.89,0.91,15.68,4.19,22.28,5.56,16.4,2.81,20.98,1.75,26.59,4.35,7.59,0.99,4.59,0.88,13.91,-0.32,14.06,3.11,7.16,0.61,40.95,3.92,50.37,7.87,7.55,2.27,2.57,-0.06,32.96,7.19,14.9,3.33,18.29,2.07,0,0,0.53,0.9,12.3,1.16,32.24,0.4,23.36,-0.65,14.54,0.29,2.62,0.21,6.74,0.66,15.87,0.34,46.74,-0.59,4.08,0,11.33,0.78,-0.07,1.23,0.05 8/07/2016 11:00:00 AM,0.02,0.05,0.21,0.03,0.25,0.02,1.88,-0.01,9.74,0.73,0.89,-0.2,0.49,3.52,0.78,18.16,-0.85,7.61,0.86,4.16,0.48,18.15,0.41,9.72,-0.37,11.65,1.48,8.99,1.56,13.57,1.06,8.12,-0.09,,,22.74,2.77,27.64,5.25,11.48,0.93,15.13,4.08,21.99,5.5,15.98,2.81,19.81,1.71,25.67,4.31,7.18,0.96,4.13,0.86,12.91,-0.34,13.21,3.1,6.71,0.54,39.69,3.69,48.62,7.38,7.46,2.3,2.58,-0.05,33.06,7.72,14.59,3.31,17.58,2.03,0,0,0.52,0.9,11.23,0.51,30.36,1.83,22.96,-0.69,13.92,0.34,2.61,0.24,6.61,0.78,15.09,0.35,43.74,-0.9,3.91,0,11.33,0.77,-0.06,1.24,0.06 8/07/2016 11:30:00 AM,0.02,0.05,0.22,0.02,0.23,0.02,1.84,-0.03,9.45,0.76,0.84,-0.18,0.47,3.42,0.77,18.08,-0.82,7.58,0.84,4.06,0.44,17.25,0.31,8.99,-0.4,11.57,1.43,8.84,1.59,13.57,1.1,7.8,-0.13,,,20.79,2.52,26.05,5.24,10.47,0.82,14.07,3.91,21.52,5.35,15.23,2.67,18.67,1.66,24.49,4.07,6.68,0.98,3.96,0.88,11.66,-0.35,13.05,3.2,6.23,0.52,38.7,3.51,46.93,6.52,7.29,2.19,2.53,-0.06,31.74,7.39,14.36,3.35,16.74,2.05,0,0,0.53,0.9,11.41,0.97,29.11,2.17,23.11,-0.82,13.15,0.34,2.53,0.22,6.67,0.8,14.33,0.3,42.7,-1.01,3.71,0,10.93,0.71,-0.06,1.22,0.07 8/07/2016 12:00:00 PM,0.02,0.05,0.22,0.03,0.23,0.02,1.84,-0.06,9.06,0.77,0.87,-0.2,0.46,3.35,0.79,17.61,-0.91,7.35,0.85,3.98,0.44,16.53,0.24,9.02,-0.44,11.76,1.54,9.56,1.71,13.38,0.96,8.11,-0.19,,,19.67,2.42,25.51,5.32,10.15,0.8,13.4,3.65,21.45,5.38,14.79,2.42,18.15,1.62,23.86,4.05,6.73,0.96,3.99,0.91,11.53,-0.45,13.11,3.14,5.81,0.37,37.94,3.37,45.93,6.3,7.51,2.23,2.5,-0.09,31.11,7.19,14.35,3.25,14.81,1.68,0,0,0.52,0.52,11.39,1.07,27.87,2.3,22.56,-1.07,12.62,0.38,2.47,0.2,6.27,0.8,13.91,0.22,41.92,-1.34,3.61,0,10.76,0.67,-0.07,1.16,0.08 8/07/2016 12:30:00 PM,0.02,0.05,0.22,0.03,0.23,0.02,1.81,-0.07,8.94,0.74,0.88,-0.2,0.48,3.26,0.68,17.32,-0.87,6.9,0.94,3.96,0.4,16.67,0.22,9.14,-0.5,11.38,1.43,9.92,1.79,13.16,0.92,8.01,-0.21,,,19.77,2.24,25.63,5.33,9.86,0.73,13.67,3.67,21.13,5.3,14.68,2.37,18.31,1.63,23.9,3.96,7.01,0.93,3.91,0.84,11.63,-0.53,12.69,3,5.97,0.43,37.28,3.29,44.49,5.69,7.35,2.19,2.46,-0.08,30.14,6.89,14.3,3.15,14.49,1.79,0,0,0.52,0.5,11.31,1.11,27.04,2.57,21.78,-1.53,12.63,0.36,2.45,0.19,6.48,0.63,13.98,0.08,41.34,-1.55,3.55,0,11,0.64,-0.07,1.12,0.08 8/07/2016 1:00:00 PM,0.02,0.05,0.22,0.02,0.23,0.02,1.71,-0.06,8.62,0.71,0.85,-0.19,0.46,3.19,0.57,17.14,-0.96,7,0.94,4.03,0.43,16.27,0.25,9,-0.52,11.16,1.35,9.53,1.68,12.86,0.93,8,-0.22,,,19.49,2.29,25.65,5.35,10.04,0.79,13.75,3.72,20.83,5.27,14.42,2.38,18.63,1.59,24.09,3.95,7.19,0.94,3.92,0.83,11.94,-0.57,12.55,2.94,6.01,0.43,36.16,3.02,45.06,6.11,6.87,2.16,2.63,-0.04,30.83,6.98,14.25,3.2,14.79,1.97,0,0,0.44,0.5,11.2,1.18,27.68,2.52,21.56,-1.54,13,0.38,2.48,0.25,6.48,0.62,14.23,-0.26,41.64,-1.58,3.56,0,11.4,0.63,-0.07,1.12,0.08 8/07/2016 1:30:00 PM,0.02,0.05,0.22,0.03,0.25,0.02,1.71,-0.04,8.7,0.74,0.84,-0.2,0.45,3.22,0.56,17.44,-0.92,7.21,0.92,3.97,0.49,16.22,0.13,9.08,-0.41,11.11,1.37,9.84,1.73,12.56,0.89,8,-0.23,,,19.09,2.13,25.64,5.2,10.19,0.83,13.22,3.67,20.39,5.12,14.25,2.34,18.62,1.61,23.73,4.01,7.3,0.92,3.88,0.81,12.22,-0.47,12.54,2.93,6.13,0.42,35.39,2.99,44.74,6.3,6.51,2.13,2.58,-0.08,31.27,7.24,14.05,2.93,14.03,1.9,0,0,0.15,0.5,11.47,1.3,27.23,2.67,21.05,-1.55,13.2,0.43,2.47,0.26,6.4,0.6,14,-0.3,41.01,-1.62,3.46,0,11.74,0.67,-0.07,1.02,0.04 8/07/2016 2:00:00 PM,0.02,0.05,0.22,0.02,0.23,0.02,1.78,-0.06,8.6,0.71,0.84,-0.2,0.49,3.31,0.56,17.95,-0.87,7.44,0.93,3.93,0.41,16.53,0.11,9.55,-0.4,11.28,1.35,10.02,1.7,13.48,1.04,8.42,-0.22,,,19.48,2.05,25.76,5.05,10.17,0.76,12.97,3.41,20.65,5.19,14.62,2.27,20.11,1.53,24.17,3.85,7.58,0.88,4.08,0.83,13.17,-0.48,12.32,2.66,6.28,0.39,36.14,2.96,44.64,6.15,6.74,1.88,2.68,-0.12,30.3,6.73,14.54,2.74,14.43,1.68,0,0,0.14,0.5,11.83,1.31,27.48,2.75,21.59,-1.57,13.77,0.53,2.4,0.21,6.6,0.61,14.55,-0.37,42.64,-1.44,3.43,0,11.57,0.69,-0.07,0.98,0.02 8/07/2016 2:30:00 PM,0.02,0.05,0.22,0.02,0.26,0.02,1.77,-0.06,8.77,0.77,0.8,-0.18,0.43,3.24,0.58,18.17,-0.85,7.56,0.92,4.13,0.47,16.58,-0.04,9.75,-0.4,11.39,1.37,9.64,1.63,13.64,1.01,8.52,-0.2,,,19.42,2.14,26.51,5.14,10.56,0.79,12.71,3.23,20.6,5.22,14.65,2.17,20.79,1.64,24.23,3.87,7.78,0.9,4.07,0.82,13.51,-0.44,12.12,2.52,6.45,0.49,35.79,2.97,45.32,6.31,6.5,1.94,2.8,-0.03,30.59,6.45,14.14,2.64,14.24,1.82,0,0,0.14,0.5,11.94,1.42,28.01,2.89,21.28,-1.65,13.81,0.53,2.43,0.24,6.63,0.7,14.55,-0.37,43.44,-1.39,3.3,0,11.83,0.68,-0.07,0.97,0.02 8/07/2016 3:00:00 PM,0.02,0.05,0.2,0.02,0.26,0.02,1.82,-0.05,8.5,0.52,0.81,-0.19,0.44,3.36,0.42,18.54,-0.83,7.6,0.96,4.17,0.47,17.09,-0.1,10.25,-0.39,11.54,1.34,9.44,1.51,13.58,0.8,8.96,-0.2,,,20.25,2.17,26.89,5.13,11.06,0.83,12.43,3.03,20.61,5.19,14.74,2.2,21.71,1.71,24.4,3.87,8.09,0.95,4.18,0.81,13.99,-0.56,12.4,2.52,6.64,0.43,35.68,2.71,43.95,5.2,6.5,1.9,2.94,0,30.59,6.07,13.48,2.32,14.6,1.64,0,0,0.14,0.5,11.19,0.6,29.12,2.75,20.93,-1.82,14.03,0.61,2.47,0.22,6.65,0.7,14.63,-0.44,43.18,-1.57,3.37,0,11.79,0.67,-0.07,0.99,0.04 8/07/2016 3:30:00 PM,0.02,0.05,0.2,0.03,0.29,0.02,1.87,-0.01,8.64,0.49,0.82,-0.18,0.43,3.34,0.43,19.5,-0.76,7.9,0.93,4.22,0.46,17.9,-0.07,10.58,-0.39,11.56,1.31,9.38,1.47,13.8,0.84,9.11,-0.22,,,21.23,2.26,27.02,5.06,11.25,0.79,11.74,2.55,20.45,5.21,15.16,2.27,22.31,1.74,24.73,3.8,8.43,0.92,4.39,0.81,14.74,-0.56,12.8,2.63,6.92,0.43,37.63,2.85,44.78,5.26,6.51,1.89,3.01,0.05,30.45,5.81,14.15,2.82,15.61,1.58,0,0,0.14,0.5,10.94,0.31,29.78,2.65,20.7,-2.12,14.09,0.62,2.51,0.25,6.72,0.62,14.83,-0.42,43.07,-1.92,3.39,0,11.62,0.72,-0.07,1.02,0.02 8/07/2016 4:00:00 PM,0.02,0.05,0.2,0.03,0.31,0.02,2.02,0.01,9.06,0.47,0.81,-0.17,0.46,3.5,0.34,20.42,-0.71,8.39,0.9,4.45,0.45,19.51,0.03,11.3,-0.37,11.71,1.25,9.61,1.45,14.53,0.86,9.54,-0.17,,,22.83,2.47,27.23,4.71,12.13,0.85,11.36,2.32,20.56,5.29,15.34,2.18,23.11,1.81,25.52,3.81,8.77,0.92,4.54,0.8,15.35,-0.59,12.87,2.57,7.21,0.4,39.08,2.65,46.81,5.68,6.34,1.8,3.06,0.03,32.16,6.49,13.96,2.69,16.66,1.44,0,0,0.15,0.5,11.17,0.13,30.91,2.51,21.13,-2.22,14.68,0.62,2.63,0.26,7.13,0.59,15.56,-0.49,45.28,-1.82,3.5,0,11.53,0.77,-0.07,1.08,0.02 8/07/2016 4:30:00 PM,0.02,0.05,0.22,0.03,0.33,0.02,1.97,-0.03,9.72,0.49,0.86,-0.18,0.46,3.61,0.38,22.25,-0.45,9.25,0.79,4.63,0.47,21.05,0.16,12.56,-0.25,12.22,1.31,9.87,1.45,15.87,0.98,10.35,-0.09,,,23.84,2.45,28.01,4.7,12.91,0.97,11.37,2.17,20.29,5.24,15.61,2.16,23.91,1.96,25.81,3.85,9.45,1.07,5.02,0.91,15.79,-0.53,13.6,2.71,7.47,0.37,41.05,2.71,48.87,6.27,6.58,1.83,3.29,0.09,34.6,7.3,13.89,2.69,17.86,1.34,0,0,0.14,0.5,12.16,0.04,32.98,1.91,21.6,-2.33,15.67,0.54,2.7,0.26,7.73,0.46,16.58,-0.36,47.55,-1.67,3.67,0,11.59,0.83,-0.07,1.14,0.03 8/07/2016 5:00:00 PM,0.02,0.05,0.22,0.03,0.31,0.02,2.05,-0.06,10.73,0.55,0.9,-0.2,0.51,4.07,0.73,24.71,-0.13,10.37,0.59,5.11,0.52,22.8,0.33,14.19,-0.17,12.66,1.29,10.4,1.46,17.08,1.1,11.49,0,,,25.76,2.75,27.65,4.48,13.81,1.1,11.44,2.04,19.84,5.04,16.15,2.08,25.44,2.14,26.37,3.67,10.57,1.22,5.42,0.98,17.28,-0.53,14.49,2.79,7.98,0.33,44.45,2.9,50.82,6.44,6.32,1.73,3.57,0.12,38.36,8.4,13.78,2.36,19.76,1.36,0,0,0.14,0.5,13.14,0.23,36.49,0,21.94,-2.48,16.97,0.57,2.9,0.23,8.68,0.64,17.86,-0.25,50.48,-1.8,4.06,0,11.31,0.83,-0.06,1.16,0.04 8/07/2016 5:30:00 PM,0.02,0.05,0.22,0.03,0.37,0.02,2.27,-0.04,11.46,0.56,0.86,-0.17,0.52,4.2,0.68,26.05,-0.01,10.99,0.56,5.33,0.55,23.97,0.45,15.31,-0.09,12.86,1.23,10.63,1.38,17.91,1.15,12.42,0.09,,,27.34,2.81,27.08,3.63,14.11,1.08,11.07,1.95,18.44,4.77,16.36,1.92,26.33,2.13,26.07,3.24,11.18,1.29,5.54,0.98,18.06,-0.57,15.1,2.82,8.17,0.34,46.66,3,52.44,6.42,5.88,1.53,3.63,-0.01,39.29,8.44,13.84,2.02,21.43,1.51,0,0,0.15,0.5,13.79,0.24,38.27,0,22.07,-2.79,18.07,0.56,3.04,0.23,9.28,0.71,18.89,-0.28,52.06,-2.29,4.32,0,11.27,0.86,-0.06,1.21,0.02 8/07/2016 6:00:00 PM,0.02,0.05,0.22,0.03,0.38,0.02,2.28,-0.06,11.54,0.53,0.9,-0.17,0.54,4.23,0.64,26.16,-0.02,11,0.57,5.29,0.49,24.22,0.46,15.72,-0.05,12.75,1.15,10.46,1.27,18.25,1.23,12.59,0.1,,,27.6,2.72,25.92,3.01,13.93,0.95,11.09,1.9,15.4,3.67,16.32,1.94,26.47,1.99,25.01,2.92,11.47,1.26,5.5,0.97,18.17,-0.63,15.04,2.77,8.11,0.29,46.24,2.64,51.53,5.62,4.98,1.24,3.51,-0.12,39.25,8.41,13.59,1.86,21.91,1.22,0,0,0.14,0.5,13.86,0.13,38.38,0,21.51,-3.16,18.15,0.78,3.12,0.26,9.19,0.66,19.31,-0.29,51.68,-2.76,4.28,0,11.2,0.88,-0.07,1.16,0.03 8/07/2016 6:30:00 PM,0.02,0.05,0.22,0.03,0.39,0.02,2.2,-0.08,11.53,0.63,0.93,-0.19,0.55,4.11,0.75,25.8,-0.05,10.78,0.61,5.29,0.52,23.95,0.39,15.46,-0.08,12.55,1.1,10.08,1.17,18.18,1.21,12.4,0.07,,,27.31,2.69,25.64,3.09,14.22,1.12,10.85,1.85,14.37,3.24,16,1.86,26.36,1.95,24.63,2.79,11.38,1.26,5.45,0.92,18.03,-0.66,14.93,2.75,8.01,0.27,45.12,2.24,50.4,5.19,4.8,1.17,3.28,-0.16,38.54,8.18,13.19,1.75,21.36,1.13,0,0,0.14,0.5,13.73,0.11,37.67,0.2,21.1,-3.31,17.95,0.81,2.91,0.08,8.89,0.47,19.16,-0.31,51.04,-2.96,4.23,0,11.22,0.9,-0.07,1.24,0.04 8/07/2016 7:00:00 PM,0.02,0.05,0.22,0.03,0.38,0.02,2.11,-0.1,11.58,0.76,0.88,-0.17,0.55,3.59,0.94,24.91,-0.22,10.39,0.7,5.13,0.48,23.4,0.26,14.92,-0.16,12.11,0.99,9.91,1.11,17.32,1.09,11.78,0.01,,,26.41,2.51,25.11,3.23,14.01,1.11,10.43,1.66,13.83,2.85,15.49,1.82,25.87,1.88,23.72,2.6,10.87,1.18,5.23,0.84,17.41,-0.7,14.58,2.67,7.8,0.23,44.05,2.13,49.29,4.73,5.02,1.21,3.17,-0.18,33.99,5.93,12.99,1.6,20.62,1.01,0,0,0.14,0.5,13.23,-0.02,36.72,1.05,20.6,-3.44,17.34,0.91,2.9,0.06,8.54,0.29,18.6,-0.4,50.08,-3.21,4.13,0,11.4,0.88,-0.07,1.23,0.04 8/07/2016 7:30:00 PM,0.02,0.05,0.21,0.04,0.38,0.02,2.05,-0.1,11.24,0.72,0.88,-0.18,0.55,3.73,0.86,24.02,-0.33,10.06,0.81,4.91,0.44,22.76,0.23,14.31,-0.25,11.8,0.99,9.64,1.14,16.79,1.01,11.39,-0.02,,,25.5,2.32,24.33,3.39,13.4,1,10.04,1.54,13.21,2.61,15.16,1.76,25.35,1.78,23.11,2.52,10.57,1.1,5.32,0.86,16.96,-0.75,14.55,2.9,7.58,0.25,42.85,1.97,47.73,4.12,4.98,1.15,3.08,-0.21,33.05,5.54,12.48,1.53,20.06,0.88,0,0,0.15,0.5,12.87,-0.1,35.51,2.07,20.33,-3.41,16.81,0.84,2.83,0.04,8.21,0.27,18.1,-0.49,48.53,-3.52,4.11,0,11.51,0.87,-0.07,1.19,0.04 8/07/2016 8:00:00 PM,0.02,0.05,0.23,0.02,0.37,0.02,2.04,-0.1,10.88,0.67,0.89,-0.18,0.54,4.04,0.76,23.09,-0.51,9.79,0.87,4.72,0.34,22.03,0.14,13.93,-0.29,11.48,0.92,9.35,1.07,16.62,0.99,11.25,-0.05,,,24.89,2.17,23.72,3.58,13.24,0.97,9.64,1.43,12.8,2.56,14.88,1.63,25.61,1.76,22.89,2.38,10.11,1.06,5.05,0.79,16.87,-0.8,14.23,2.8,7.37,0.18,42.55,1.74,47.27,4.19,4.91,1.15,3.16,-0.24,35.29,6.81,12.77,1.43,19.67,0.87,0,0,0.14,0.5,12.49,-0.21,34.69,2.31,19.94,-3.56,16.65,0.98,2.77,0.03,8.13,0.2,17.78,-0.53,47.4,-3.92,4.01,0,11.57,0.86,-0.08,1.19,0.04 8/07/2016 8:30:00 PM,0.02,0.05,0.2,0.04,0.4,0.02,1.94,-0.11,10.48,0.64,0.88,-0.17,0.52,3.94,0.83,22.23,-0.65,9.33,0.92,4.56,0.32,20.93,-0.05,13.24,-0.34,10.83,0.87,9,1.04,15.91,0.89,10.71,-0.12,,,23.7,1.98,23.34,3.54,12.85,1.01,9.39,1.44,12.54,2.66,14.43,1.55,25.13,1.71,22.13,2.21,9.63,0.97,4.8,0.71,16.05,-0.86,13.74,2.79,7.06,0.15,41.2,1.7,45.96,3.84,4.76,1.13,3.05,-0.24,36.89,7.92,12.46,1.25,18.42,0.87,0,0,0.15,0.5,12.21,-0.24,33.81,2.71,19.55,-3.62,16.42,1,2.74,0.03,7.93,0.2,17.44,-0.56,46.57,-4.13,3.83,0,11.53,0.89,-0.08,1.19,0.05 8/07/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.34,0.02,1.85,-0.12,10.15,0.6,0.87,-0.18,0.5,3.84,0.66,21.08,-0.87,8.91,1.01,4.33,0.27,19.96,-0.12,12.65,-0.4,10.35,0.83,8.78,0.96,15.37,0.79,10.23,-0.18,,,22.28,1.72,22.39,3.52,12.22,0.86,9.24,1.47,11.9,2.44,13.93,1.45,24.44,1.64,21.35,2.01,9.02,0.91,4.65,0.74,15.46,-0.92,13.06,2.63,6.79,0.13,39.43,1.51,44.14,3.19,3.89,0.84,3.02,-0.23,35.65,7.69,12.16,1.12,17.32,0.7,0,0,0.14,0.5,11.58,-0.29,32.95,3.05,18.98,-3.76,15.89,1.05,2.68,0.04,7.6,0.2,17.11,-0.62,45.74,-4.19,3.72,0,11.64,0.84,-0.08,1.13,0.03 8/07/2016 9:30:00 PM,0.02,0.05,0.19,0.04,0.3,0.02,1.76,-0.11,9.63,0.59,0.87,-0.17,0.47,3.69,0.6,19.8,-1.1,8.37,1.1,4.04,0.29,18.68,-0.19,11.87,-0.44,9.76,0.81,8.47,0.92,14.57,0.73,9.69,-0.25,,,20.99,1.51,21.65,3.36,11.21,0.71,8.88,1.47,11.53,2.43,13.25,1.4,23.32,1.45,20.08,1.8,8.57,0.83,4.55,0.74,14.62,-0.98,12.57,2.6,6.19,0.02,37.14,1.27,41.39,2.39,3.7,0.7,2.86,-0.24,34.71,7.56,11.69,0.96,16.3,0.72,0,0,0.13,0.5,11.04,-0.26,31.71,3.3,18.12,-3.91,15.11,1.07,2.63,-0.01,7.12,0.2,16.47,-0.65,43.38,-4.49,3.56,0,11.9,0.8,-0.08,1.05,0.02 8/07/2016 10:00:00 PM,0.02,0.05,0.18,0.04,0.3,0.02,1.78,-0.12,9.01,0.58,0.81,-0.15,0.45,3.59,0.67,18.44,-1.18,7.67,1.15,3.71,0.19,17.54,-0.29,11.11,-0.49,9.02,0.64,8.06,0.86,13.35,0.54,8.95,-0.3,,,19.57,1.3,20.26,2.88,10.6,0.71,8.56,1.31,10.99,2.27,12.43,1.24,22.06,1.27,19.12,1.61,8.01,0.78,4.35,0.73,13.38,-1.04,11.89,2.55,5.68,-0.08,35.03,1,38.64,1.63,3.4,0.68,2.69,-0.24,33.81,7.67,11.26,0.93,14.61,0.51,0,0,0.16,0.5,10.34,-0.36,29.8,3.73,17.36,-4.13,14.01,1.23,2.62,0.02,6.7,0.2,15.44,-0.74,40.47,-4.93,3.41,0,11.82,0.74,-0.08,1.02,0.02 8/07/2016 10:30:00 PM,0.02,0.05,0.17,0.05,0.3,0.02,1.7,-0.13,8.28,0.58,0.84,-0.18,0.44,3.37,0.71,17.03,-1.39,7.03,1.23,3.38,0.14,16.17,-0.38,10.05,-0.59,8.29,0.59,7.69,0.89,12.15,0.42,7.93,-0.35,,,17.71,1,18.81,2.36,9.85,0.59,8.01,1.18,10.59,2.22,11.46,1.07,20.65,1.09,17.79,1.45,7.22,0.68,4.1,0.71,12.15,-1.14,11.08,2.43,5.17,-0.13,32.6,0.74,36.31,1.09,3.27,0.62,2.45,-0.25,32.77,7.59,10.96,0.79,13.28,0.5,0,0,0.15,0.5,9.87,-0.38,27.79,4.01,16.46,-4.3,12.98,1.28,2.59,0,6.12,0.2,14.42,-0.77,37.52,-5.35,3.22,0,11.77,0.7,-0.08,0.97,0.02 8/07/2016 11:00:00 PM,0.03,0.05,0.16,0.05,0.23,0.02,1.6,-0.14,7.81,0.61,0.8,-0.16,0.43,3.16,0.77,15.52,-1.5,6.5,1.25,3.14,0.13,14.93,-0.46,9.02,-0.61,7.51,0.52,7.11,0.83,10.92,0.39,7.1,-0.39,,,15.8,0.8,17.5,2.13,9.32,0.6,7.45,1.1,10.05,2.13,10.7,1.05,18.94,0.84,16.62,1.38,6.52,0.66,3.85,0.67,10.62,-1.2,10.65,2.49,4.7,-0.15,30.37,0.64,34.08,0.73,3.18,0.63,2.29,-0.23,31.79,7.64,10.71,0.89,11.97,0.62,0,0,0.15,0.5,9.11,-0.45,25.73,4.57,15.54,-4.39,12.04,1.3,2.48,0,5.66,0.2,13.31,-0.85,35.05,-5.44,2.99,0,11.82,0.69,-0.08,0.93,0.03 8/07/2016 11:30:00 PM,0.03,0.05,0.15,0.05,0.23,0.02,1.48,-0.15,7.86,0.8,0.83,-0.17,0.43,3.07,0.79,14.22,-1.67,6.02,1.32,2.95,0.1,13.81,-0.53,8.07,-0.68,7.05,0.5,6.76,0.74,9.84,0.28,6.38,-0.45,,,14.47,0.56,16.53,1.91,8.77,0.54,6.74,0.95,9.66,2.09,10.16,0.98,17.62,0.71,15.51,1.22,5.94,0.58,3.68,0.66,9.63,-1.25,10.05,2.41,4.33,-0.18,28.36,0.4,32.14,0.31,2.98,0.57,2.12,-0.23,30.92,7.4,9.73,0.58,10.88,0.67,0,0,0.15,0.5,8.43,-0.52,24.09,4.99,14.65,-4.43,11.2,1.31,2.46,0.07,5.21,0.1,12.29,-0.94,32.61,-5.79,2.79,0,11.79,0.72,-0.08,0.88,0.03 9/07/2016 12:00:00 AM,0.02,0.05,0.15,0.04,0.23,0.02,1.39,-0.15,7.47,0.81,0.8,-0.17,0.41,2.89,0.79,13.4,-1.75,5.73,1.34,2.82,0.08,12.92,-0.54,7.49,-0.67,6.68,0.48,6.52,0.7,9.41,0.23,5.79,-0.52,,,13.35,0.52,16.03,1.8,8.41,0.57,6.4,0.85,9.27,2.05,9.69,0.91,16.47,0.6,14.6,1.14,5.55,0.56,3.52,0.67,8.85,-1.29,9.51,2.31,3.98,-0.2,26.55,0.3,29.36,-0.43,2.84,0.49,1.95,-0.24,30.71,7.3,9.56,0.5,9.32,0.42,0,0,0.14,0.5,8.09,-0.53,22.85,5.15,13.79,-4.46,10.79,1.35,2.41,0.03,4.92,0,11.56,-1.01,30.7,-6.12,2.62,0,11.99,0.7,-0.08,0.85,0.02 9/07/2016 12:30:00 AM,0.02,0.05,0.14,0.05,0.23,0.02,1.33,-0.15,7.25,0.83,0.79,-0.16,0.39,2.81,0.8,12.73,-1.8,5.52,1.36,2.75,0.1,12.35,-0.6,7.17,-0.68,6.33,0.44,6.43,0.77,9.04,0.16,5.44,-0.51,,,12.48,0.44,14.61,1.84,8.14,0.56,6.04,0.78,9.15,2.04,9.2,0.91,15.7,0.56,14.06,1.09,5.25,0.5,3.29,0.61,8.28,-1.29,9.21,2.36,3.7,-0.21,25.34,0.31,28.51,-0.36,2.8,0.49,1.85,-0.24,30.34,7.42,9.33,0.3,8.27,0.31,0,0,0.14,0.5,7.69,-0.61,21.87,5.17,13.2,-4.59,10.3,1.35,2.34,0.03,4.78,0,11.09,-0.98,29.46,-6.22,2.51,0,11.81,0.71,-0.08,0.82,0.02 9/07/2016 1:00:00 AM,0.02,0.05,0.14,0.05,0.23,0.02,1.33,-0.16,7.04,0.83,0.78,-0.17,0.39,2.72,0.56,12.32,-1.85,5.3,1.39,2.67,0.07,11.78,-0.65,6.85,-0.68,6.16,0.45,6.31,0.75,8.44,0.07,5.07,-0.56,,,11.93,0.39,14.31,1.86,7.88,0.5,5.92,0.74,8.94,1.98,9.01,0.92,15.02,0.49,13.26,0.93,5.08,0.5,3.19,0.59,8.04,-1.27,9.15,2.37,3.59,-0.23,24.37,0.29,28.22,-0.44,2.79,0.51,1.77,-0.24,29.82,7.36,9.04,0.33,8.48,0.48,0,0,0.14,0.5,7.42,-0.62,21.7,5.12,12.87,-4.61,10.15,1.38,2.34,0.04,4.73,0,10.8,-1.02,28.71,-6.2,2.55,-0.01,11.59,0.72,-0.07,0.82,0.02 9/07/2016 1:30:00 AM,0.02,0.05,0.15,0.05,0.23,0.02,1.31,-0.17,6.89,0.79,0.79,-0.17,0.38,2.7,0.68,12.02,-1.84,5.12,1.4,2.66,0.09,11.41,-0.63,6.52,-0.69,5.92,0.39,6.18,0.71,8.08,0.06,4.98,-0.57,,,11.34,0.31,14.45,1.87,7.73,0.49,5.89,0.72,8.72,1.96,8.85,0.91,14.51,0.48,12.95,0.87,5.05,0.48,3.16,0.59,7.76,-1.29,8.87,2.28,3.57,-0.2,23.83,0.28,27.36,-0.49,2.66,0.48,1.68,-0.23,29.49,7.34,9.43,0.4,8.71,0.58,0,0,0.15,0.5,7.17,-0.65,21.03,5.27,12.45,-4.62,10.03,1.4,2.28,0.03,4.5,0,10.39,-1.05,27.95,-6.25,2.41,0,11.66,0.7,-0.07,0.82,0.02 9/07/2016 2:00:00 AM,0.02,0.05,0.15,0.04,0.23,0.02,1.27,-0.16,6.8,0.78,0.71,-0.11,0.39,2.69,0.67,11.82,-1.85,5.12,1.4,2.63,0.07,11.17,-0.65,6.44,-0.7,5.85,0.42,6.14,0.67,7.99,0.09,4.9,-0.58,,,11.2,0.29,13.98,1.83,7.64,0.48,5.73,0.69,8.66,1.9,8.66,0.91,14.02,0.42,12.71,0.88,4.96,0.5,3.15,0.6,7.51,-1.26,8.69,2.21,3.51,-0.22,23.66,0.31,26.52,-0.81,2.63,0.46,1.59,-0.28,29.2,7.13,9.37,0.41,8.89,0.65,0,0,0.14,0.5,7.13,-0.65,20.37,5.52,12.19,-4.7,9.85,1.42,2.2,0.02,4.48,0,10.19,-1.03,27.59,-6.18,2.38,0,11.68,0.69,-0.08,0.82,0.02 9/07/2016 2:30:00 AM,0.03,0.05,0.15,0.04,0.23,0.02,1.26,-0.18,6.7,0.77,0.59,-0.02,0.38,2.66,0.67,11.69,-1.86,5.05,1.41,2.63,0.1,11.03,-0.68,6.4,-0.72,5.76,0.41,6.17,0.67,7.84,0.06,4.86,-0.59,,,10.9,0.23,13.78,1.8,7.53,0.43,5.37,0.59,8.6,1.93,8.42,0.85,13.79,0.38,12.5,0.87,4.89,0.46,3.09,0.58,7.56,-1.29,8.52,2.13,3.52,-0.24,22.97,0.22,26.14,-0.99,2.69,0.49,1.57,-0.27,28.67,7.03,8.88,0.32,8.76,0.67,0,0,0.16,0.5,7.06,-0.64,20.22,5.58,11.91,-4.69,9.79,1.42,2.26,0.06,4.49,0,10.06,-1.06,27.68,-6.07,2.32,0,11.68,0.69,-0.07,0.81,0.03 9/07/2016 3:00:00 AM,0.02,0.05,0.14,0.04,0.19,0.02,1.29,-0.17,6.69,0.77,0.61,-0.02,0.38,2.68,0.65,11.84,-1.84,5.14,1.4,2.64,0.09,10.87,-0.71,6.45,-0.71,5.79,0.37,6.27,0.71,7.95,0.1,4.91,-0.57,,,10.95,0.22,14.13,1.88,7.53,0.53,5.36,0.6,8.64,1.96,8.35,0.87,13.7,0.37,12.47,0.9,4.99,0.49,3.03,0.54,7.56,-1.28,8.45,2.05,3.62,-0.22,22.64,0.2,25.66,-1.08,2.68,0.5,1.55,-0.24,28.82,7.16,8.78,0.37,8.75,0.66,0,0,0.14,0.5,6.9,-0.71,20.38,5.6,11.95,-4.68,9.88,1.29,2.27,0.05,4.46,0,10.04,-1.02,27.84,-6.03,2.28,0,11.64,0.7,-0.08,0.82,0.03 9/07/2016 3:30:00 AM,0.02,0.05,0.14,0.05,0.23,0.02,1.28,-0.17,6.69,0.77,0.73,-0.13,0.37,2.68,0.65,11.79,-1.87,5.15,1.42,2.63,0.05,10.93,-0.75,6.45,-0.74,5.83,0.38,6.28,0.72,8.06,0.07,4.98,-0.56,,,10.92,0.22,14.2,1.88,7.21,0.41,5.48,0.63,8.56,1.91,8.33,0.9,13.7,0.3,12.41,0.91,4.94,0.46,3.02,0.53,8.33,-1.31,8.48,2.07,3.74,-0.19,22.52,0.16,24.57,-1.77,2.7,0.52,1.55,-0.23,28.66,7.12,8.97,0.33,8.69,0.62,0,0,0.15,0.5,7.05,-0.66,20.44,5.71,11.89,-4.65,9.81,1.37,2.3,0.05,4.39,0,9.96,-1.02,27.59,-6.1,2.32,0,11.81,0.71,-0.08,0.82,0.02 9/07/2016 4:00:00 AM,0.02,0.05,0.14,0.05,0.16,0.02,1.29,-0.18,6.55,0.7,0.77,-0.17,0.37,2.64,0.65,11.76,-1.91,5.19,1.42,2.69,0.05,11.08,-0.7,6.44,-0.74,5.87,0.37,6.16,0.66,8.18,0.09,5.06,-0.6,,,11.04,0.26,14.32,1.86,7.07,0.31,5.57,0.7,8.68,1.91,8.41,0.86,13.77,0.35,12.56,0.88,5.01,0.47,3.06,0.55,7.83,-1.27,8.41,2.06,3.81,-0.19,22.2,0.12,24.69,-1.89,2.7,0.51,1.55,-0.21,28.83,7.15,9.2,0.67,8.76,0.63,0,0,0.14,0.5,7.02,-0.64,20.54,5.64,11.9,-4.66,9.89,1.36,2.29,0.06,4.42,0,10.13,-1.02,27.48,-6.32,2.24,0,12.06,0.72,-0.08,0.81,0.02 9/07/2016 4:30:00 AM,0.02,0.05,0.14,0.04,0.16,0.02,1.24,-0.18,6.27,0.52,0.79,-0.18,0.37,2.71,0.65,12.01,-1.9,5.3,1.42,2.7,0.06,11.25,-0.76,6.59,-0.73,6.04,0.42,6.35,0.69,8.59,0.14,5.21,-0.58,,,11.29,0.29,14.48,1.94,7.2,0.3,5.51,0.68,8.73,1.9,8.46,0.92,13.96,0.35,12.84,0.9,5.12,0.48,3.13,0.56,8.05,-1.29,8.4,1.88,3.99,-0.19,22.58,0.18,23.82,-2.29,2.72,0.55,1.66,-0.17,29.11,7.09,9.39,1.23,8.85,0.61,0,0,0.15,0.5,7.25,-0.6,20.81,5.71,11.9,-4.72,10.03,1.35,2.29,0.04,4.44,0,10.13,-0.99,27.68,-6.32,2.32,0,11.95,0.77,-0.07,0.86,0.02 9/07/2016 5:00:00 AM,0.03,0.05,0.14,0.05,0.24,0.02,1.31,-0.16,6.47,0.55,0.76,-0.15,0.38,2.74,0.64,12.5,-1.88,5.31,1.4,2.74,0.09,11.79,-0.7,7.17,-0.69,6.21,0.47,6.46,0.76,9.11,0.21,5.42,-0.55,,,11.78,0.42,14.45,1.95,7.51,0.37,5.66,0.68,8.93,1.96,8.63,0.9,14.26,0.41,13.22,1.02,5.34,0.55,3.35,0.6,8.39,-1.27,8.57,1.91,4.16,-0.16,23.15,0.24,23.93,-2.35,2.74,0.55,1.84,-0.07,29.54,7.22,9.54,1.42,9.23,0.52,0,0,0.14,0.5,7.44,-0.45,21.62,5.33,12.12,-4.65,10.21,1.33,2.37,0.04,4.64,0,10.4,-1,28.51,-6.09,2.38,0,11.43,0.78,-0.07,0.89,0.02 9/07/2016 5:30:00 AM,0.02,0.05,0.13,0.05,0.21,0.02,1.35,-0.15,6.78,0.53,0.77,-0.17,0.37,2.79,0.58,13.15,-1.85,5.59,1.36,2.9,0.08,12.53,-0.67,7.68,-0.66,6.41,0.48,6.42,0.72,9.69,0.25,5.7,-0.56,,,12.43,0.5,15.02,2.16,7.6,0.25,6.11,0.91,9.03,1.99,8.9,0.92,14.65,0.41,13.63,1.07,5.66,0.56,3.46,0.6,8.85,-1.23,8.86,1.91,4.34,-0.15,23.81,0.3,24.64,-2.11,2.83,0.65,1.99,0.03,30.38,7.41,9.57,1.46,9.62,0.59,0,0,0.14,0.5,7.58,-0.49,22.31,5.29,12.63,-4.46,10.59,1.31,2.35,0.07,4.91,0,10.75,-0.94,29.54,-6.06,2.44,0,11.2,0.74,-0.07,0.91,0.03 9/07/2016 6:00:00 AM,0.02,0.05,0.15,0.04,0.25,0.02,1.46,-0.1,7.03,0.53,0.8,-0.18,0.4,2.94,0.6,13.92,-1.7,5.98,1.33,3.13,0.15,13.32,-0.59,8.21,-0.6,6.87,0.59,6.87,0.73,10.03,0.31,6,-0.53,,,13.33,0.63,16.14,2.42,7.64,0.24,6.52,1.08,9.57,2.13,9.53,1.06,14.96,0.51,14.38,1.19,5.95,0.59,3.47,0.61,9.46,-1.2,9.16,1.88,4.61,-0.06,25.12,0.45,26.06,-1.86,3.03,0.77,2.09,0.05,30.81,7.42,10.24,1.66,9.62,0.83,0,0,0.14,0.5,8.04,-0.39,23.4,5.05,13.57,-4.26,11.21,1.28,2.45,0.11,5.23,0,11.31,-0.94,31.42,-5.81,2.57,0,11.46,0.74,-0.08,0.91,0.04 9/07/2016 6:30:00 AM,0.02,0.05,0.16,0.04,0.3,0.02,1.49,-0.12,7.4,0.55,0.63,-0.04,0.45,3.11,0.65,14.98,-1.58,6.41,1.29,3.4,0.16,14.27,-0.55,8.68,-0.6,7.46,0.67,7.09,0.7,10.89,0.39,6.49,-0.52,,,14.72,0.86,17.12,2.99,8.66,0.44,6.9,1.19,9.9,2.12,10.26,1.27,15.83,0.6,15.36,1.34,6.34,0.62,3.62,0.63,10.46,-1.12,9.6,1.91,5.03,0.03,26.15,0.68,27.77,-1.23,3.23,0.78,2.15,-0.01,31.57,7.61,10.38,1.76,10.19,1.01,0,0,0.15,0.5,8.29,-0.47,24.67,4.81,14.38,-4.09,11.95,1.2,2.55,0.12,5.56,0.05,11.93,-0.91,33.52,-5.31,2.7,0,11.3,0.75,-0.08,0.95,0.06 9/07/2016 7:00:00 AM,0.03,0.05,0.17,0.04,0.29,0.02,1.5,-0.16,7.48,0.38,0.62,-0.02,0.47,3.32,0.63,16.71,-1.44,7.3,1.16,3.75,0.19,15.51,-0.53,9.7,-0.57,8.17,0.72,7.55,0.75,12.16,0.61,7.31,-0.48,,,16.45,1.06,18.89,3.61,9.62,0.62,7.53,1.34,10.77,2.35,11.04,1.35,17.41,0.82,16.66,1.56,7.2,0.7,3.98,0.71,11.67,-1.09,10.33,1.98,5.56,0.07,28.34,0.84,30.13,-0.59,3.73,1.08,2.4,0.05,32.82,7.71,10.51,1.82,11.3,0.97,0,0,0.15,0.5,9.28,-0.35,26.93,4.19,15.08,-3.93,12.92,1.18,2.52,0.11,6.04,0.14,13.06,-0.88,36.4,-4.91,2.82,0,11.38,0.75,-0.08,0.95,0.05 9/07/2016 7:30:00 AM,0.03,0.05,0.19,0.03,0.32,0.02,1.62,-0.15,7.96,0.3,0.66,-0.03,0.49,3.56,0.61,19.03,-1.27,8.22,1.07,4.24,0.25,17.02,-0.51,11.28,-0.52,8.98,0.71,7.96,0.8,13.73,0.74,8.45,-0.44,,,18.65,1.29,20.1,3.58,10.61,0.65,8.09,1.36,11.06,2.31,11.94,1.45,19.2,0.87,18.42,1.72,8.14,0.74,4.37,0.74,13.17,-1.08,11.41,2.06,6.43,0.17,31.34,0.96,32.91,-0.22,3.97,1.03,2.5,-0.03,33.96,7.83,10.81,1.8,12.75,0.96,0,0,0.14,0.5,10.01,-0.35,29.38,3.68,16.11,-3.93,14.04,1.15,2.61,0.06,6.84,0.19,14.46,-0.89,40.62,-4.22,3.05,0,11.66,0.73,-0.07,0.93,0.04 9/07/2016 8:00:00 AM,0.02,0.05,0.23,0.03,0.33,0.02,1.75,-0.14,8.76,0.24,0.83,-0.14,0.54,3.67,0.76,20.98,-1.04,9.1,1,4.6,0.32,18.91,-0.26,12.38,-0.5,10.22,0.83,8.76,1.03,15.43,0.85,9.85,-0.31,,,20.85,1.77,21.6,3.46,11.55,0.69,9.3,1.37,12.34,2.38,12.44,1.6,20.55,1.02,20.22,1.91,8.95,0.82,4.74,0.76,14.28,-1.07,12.63,2.31,7.1,0.27,34.13,1.13,35.8,0.38,4.67,1.17,2.68,-0.11,33.81,7.65,10.95,1.64,14.56,0.48,0,0,0.15,0.5,10.68,-0.37,31.85,3.25,17.7,-3.82,15.48,1.16,2.75,0.06,7.41,0.12,15.83,-0.89,45.49,-3.37,3.27,0.06,11.54,0.74,-0.08,0.92,0.04 9/07/2016 8:30:00 AM,0.02,0.05,0.24,0.03,0.32,0.02,1.85,-0.12,9.51,0.21,0.91,-0.17,0.56,3.87,0.65,22.07,-0.92,9.57,0.93,4.84,0.36,19.78,-0.21,12.72,-0.53,11.03,0.9,9.31,1.16,16.19,0.92,10.58,-0.26,,,21.86,1.94,22.81,3.23,11.52,0.58,11.5,1.79,12.88,2.57,11.32,1.32,20.63,1.03,21.25,2.18,9.2,0.85,5.01,0.82,14.83,-0.99,13.71,2.56,7.47,0.3,37.09,1.46,38.34,0.77,4.87,1.31,2.77,-0.11,34,7.46,11.24,1.31,16.27,0.96,0,0,0.15,0.5,11.17,-0.36,33.03,3.12,18.75,-3.67,16.5,1.11,2.77,0.06,7.7,0.1,16.59,-0.86,47.25,-3.19,3.42,0.08,11.6,0.78,-0.08,0.99,0.04 9/07/2016 9:00:00 AM,0.02,0.05,0.23,0.03,0.32,0.02,1.88,-0.1,9.98,0.2,0.92,-0.17,0.53,3.88,0.66,22.26,-0.86,9.53,0.85,4.76,0.38,19.78,-0.17,12.55,-0.49,11.31,0.9,8.87,1.08,15.97,0.87,10.59,-0.24,,,21.83,1.88,23.02,3.15,11.51,0.58,11.94,1.87,13.05,2.54,11.5,1.34,20.44,0.99,22.15,2.34,9.58,0.88,5.2,0.87,15.81,-0.92,14.21,2.57,7.77,0.34,39.24,1.57,40.14,1.24,5.31,1.59,2.95,-0.12,33.87,7.69,11.22,1.14,16.94,1.01,0,0,0.15,0.5,11.35,-0.32,34.15,2.83,19.59,-3.55,16.42,1.06,2.8,0.07,7.71,0.1,17.03,-0.82,48.69,-2.83,3.5,0.07,11.89,0.77,-0.08,0.98,0.02 9/07/2016 9:30:00 AM,0.02,0.05,0.21,0.04,0.31,0.02,1.99,-0.09,10.19,0.25,0.88,-0.16,0.52,3.93,0.68,21.67,-0.86,8.89,0.89,4.69,0.4,19.24,-0.26,12.44,-0.46,11.12,0.87,8.81,1.09,15.42,0.81,10.33,-0.24,,,21.64,1.83,22.96,3.16,11.4,0.57,11.98,1.91,13.06,2.62,11.71,1.41,19.78,0.98,22.03,2.36,9.63,0.92,5.24,0.89,15.64,-0.84,14.23,2.6,7.47,0.32,40.71,1.76,40,1.31,5.47,1.61,2.98,-0.15,33.65,7.79,11.06,1.18,17.14,1.15,0,0,0.15,0.5,11.27,-0.26,34.65,2.63,20.07,-3.44,16.7,1.01,2.87,0.09,7.58,0.14,17.25,-0.83,48.83,-2.63,3.52,0.08,12.05,0.76,-0.07,1,0.02 9/07/2016 10:00:00 AM,0.02,0.05,0.21,0.03,0.28,0.02,1.89,-0.1,10.21,0.26,0.9,-0.18,0.55,3.89,0.73,20.56,-0.96,8.14,0.88,4.32,0.41,18.68,-0.28,11.57,-0.45,10.72,0.93,8.47,1.1,14.52,0.74,9.75,-0.27,,,20.98,1.89,22.25,3.39,10.8,0.53,10.91,1.63,12.88,2.6,12.15,1.59,18.84,0.97,21.74,2.48,8.97,0.94,5.11,0.89,14.26,-0.92,13.68,2.51,7.14,0.31,41.01,1.78,40.27,1.54,5.41,1.61,2.88,-0.17,33.29,7.9,10.95,1.08,17.37,1.25,0,0,0.15,0.5,10.5,-0.29,33.68,2.99,19.97,-3.44,16.35,1.04,2.87,0.08,7.28,0.31,17.02,-0.77,47.55,-2.74,3.53,0.13,12.08,0.75,-0.07,1.06,0.03 9/07/2016 10:30:00 AM,0.02,0.05,0.21,0.03,0.28,0.02,1.77,-0.1,10.16,0.44,0.81,-0.13,0.51,3.75,0.71,19.19,-0.99,7.36,0.96,4.04,0.37,18.27,-0.16,10.81,-0.46,10.32,0.85,7.81,1.08,13.47,0.6,9,-0.28,,,20.09,1.76,21.73,3.37,10.59,0.61,8.87,1.47,12.51,2.48,13.27,1.7,17.84,0.93,20.77,2.4,8.39,0.9,4.97,0.88,13.73,-0.9,13.35,2.61,6.89,0.3,40.65,1.84,40.09,1.8,5.76,1.65,2.78,-0.16,31.96,7.72,10.45,0.93,17.03,1.25,0,0,0.14,0.5,10.54,-0.3,31.36,3.51,19.26,-3.56,15.35,1.04,2.7,0.09,6.54,0.3,16.23,-0.79,45.17,-2.64,3.43,0.08,11.82,0.72,-0.07,1.05,0.03 9/07/2016 11:00:00 AM,0.02,0.05,0.22,0.03,0.24,0.02,1.72,-0.1,9.98,0.56,0.64,-0.02,0.49,3.64,0.7,17.99,-1.06,6.88,0.97,3.74,0.35,17.46,-0.17,9.78,-0.47,9.8,0.79,7.34,0.95,12.52,0.53,8.36,-0.32,,,19.45,1.75,21.06,3.26,10.29,0.65,8.62,1.42,12.29,2.47,12.96,1.71,16.95,0.89,20.19,2.36,7.58,0.88,4.67,0.83,11.97,-0.9,12.58,2.57,6.15,0.25,38.65,1.71,36.75,1.22,5.4,1.51,2.69,-0.16,31.76,7.84,10.44,1.12,16.09,1.26,0,0,0.14,0.5,10.81,-0.27,28.21,4.27,17.85,-3.66,13.56,1.01,2.57,0.08,6.11,0.3,14.24,-0.81,41.63,-2.85,3.3,0,11.92,0.71,-0.07,1.01,0.01 9/07/2016 11:30:00 AM,0.02,0.05,0.21,0.03,0.24,0.02,1.68,-0.11,9.7,0.57,0.63,-0.03,0.47,3.54,0.74,16.87,-1.1,6.58,0.98,3.46,0.37,16.03,-0.31,9.04,-0.5,9.52,0.73,7.37,1,11.9,0.45,7.86,-0.34,,,18.47,1.6,20.62,3.23,10.35,0.64,8.53,1.45,12.23,2.49,12.63,1.72,16.49,0.89,19.42,2.34,6.64,0.8,4.51,0.87,11.5,-0.9,12.01,2.61,5.8,0.23,37.28,1.6,33.55,0.64,5.33,1.49,2.48,-0.14,31.09,7.9,10.03,1.04,14.67,1.24,0,0,0.13,0.5,10.6,-0.27,26.29,4.55,17.33,-3.76,12.54,1.07,2.49,0.1,5.98,0.3,13.51,-0.85,40.44,-3.06,3.27,0,11.74,0.67,-0.06,0.96,0.01 9/07/2016 12:00:00 PM,0.02,0.05,0.19,0.03,0.2,0.02,1.56,-0.1,9.51,0.64,0.68,-0.08,0.51,3.53,0.74,15.95,-1.22,6.39,1,3.26,0.39,15.15,-0.18,9.09,-0.49,9.56,0.73,7.44,1.04,11.05,0.34,7.82,-0.34,,,17.42,1.58,20.02,3.25,9.45,0.53,8.13,1.4,12.05,2.45,12.24,1.62,15.64,0.9,18.79,2.43,6.36,0.79,4.27,0.88,11.42,-0.89,11.33,2.62,5.75,0.17,35.29,1.51,31.04,-0.12,4.79,1.34,2.42,-0.1,30.27,7.94,9.65,1.03,13.31,1.2,0,0,0.14,0.5,10.44,-0.28,25.06,4.65,16.66,-3.95,12.18,1.08,2.51,0.08,5.87,0.31,12.82,-0.92,38.26,-3.44,3.18,0,11.55,0.66,-0.07,0.96,0.03 9/07/2016 12:30:00 PM,0.02,0.05,0.19,0.03,0.2,0.02,1.47,-0.1,8.85,0.65,0.79,-0.17,0.51,3.4,0.77,15.45,-1.25,6.38,1.05,3.16,0.36,14.03,-0.43,8.76,-0.5,8.82,0.63,6.93,0.96,10.24,0.28,7,-0.35,,,16.55,1.34,19.92,3.27,9.44,0.53,7.75,1.22,11.88,2.43,11.9,1.55,15.16,0.75,18.22,2.11,6.11,0.77,4.01,0.89,11.1,-0.93,10.6,2.47,5.6,0.12,33.57,1.47,28.69,-0.55,4.62,1.23,2.33,-0.12,29.83,7.88,9.27,0.61,12.41,1.22,0,0,0.16,0.5,9.62,-0.3,23.78,5.02,16.32,-4,12.18,1.12,2.44,0.08,5.88,0.3,13.2,-0.89,36.64,-3.7,3.18,0,11.46,0.66,-0.07,0.86,0.02 9/07/2016 1:00:00 PM,0.02,0.05,0.18,0.03,0.19,0.02,1.41,-0.11,8.09,0.65,0.82,-0.17,0.49,3.32,0.77,14.57,-1.28,6.4,1.05,3.2,0.34,13.17,-0.33,8.25,-0.49,8.25,0.58,6.5,0.88,9.63,0.24,6.35,-0.41,,,15.56,1.2,19.24,3.3,9.44,0.64,7.46,1.13,11.86,2.38,11.25,1.47,15.16,0.7,18.17,2.09,5.58,0.72,3.81,0.86,9.97,-0.92,9.8,2.41,5.2,0.11,32.39,1.44,27.7,-0.83,4.94,1.24,2.3,-0.11,29.67,7.9,9.12,0.56,12.45,1.25,0,0,0.15,0.5,9.08,-0.33,22.51,5.15,15.3,-4.05,11.38,1.14,2.34,0.08,5.85,0.3,12.82,-0.83,35.15,-4,3.12,0,11.65,0.64,-0.07,0.88,0.02 9/07/2016 1:30:00 PM,0.02,0.05,0.17,0.03,0.2,0.02,1.37,-0.1,7.79,0.65,0.82,-0.18,0.5,3.17,0.76,13.88,-1.35,6.42,1.06,3.33,0.4,12.48,-0.43,7.57,-0.51,7.98,0.54,6.32,0.83,9.15,0.17,6.29,-0.41,,,14.97,1.09,18.5,3.28,9.03,0.55,7.23,1.08,11.71,2.36,10.95,1.44,14.93,0.7,17.67,2.08,5.42,0.69,3.68,0.78,9.39,-0.94,9.62,2.38,4.95,0.09,31.91,1.38,27.66,-0.89,4.91,1.2,2.27,-0.12,29.58,7.87,8.94,0.86,12.77,1.18,0,0,0.15,0.5,8.64,-0.38,22.07,5.22,14.78,-4.22,11.43,1.14,2.33,0.07,5.85,0.3,11.8,-0.96,34.19,-4.36,2.88,0,11.54,0.69,-0.07,0.86,0.02 9/07/2016 2:00:00 PM,0.02,0.05,0.19,0.03,0.22,0.02,1.44,-0.1,7.75,0.65,0.8,-0.18,0.48,3.14,0.77,14.11,-1.31,6.3,1.09,3.38,0.37,12.3,-0.56,7.76,-0.54,7.82,0.51,6.57,0.8,9.51,0.25,6.23,-0.44,,,14.98,1.09,18.35,3.34,8.61,0.37,7.1,1.03,11.53,2.33,10.89,1.38,15.79,0.63,17.76,1.91,5.65,0.69,3.9,0.77,9.84,-0.97,9.99,2.31,4.95,0.05,32.87,1.2,29.56,-0.51,4.6,1.12,2.44,-0.14,29.73,7.76,9.61,1.07,13.06,1.02,0,0,0.14,0.5,8.59,-0.44,22.53,5.12,15.27,-4.24,11.53,1.2,2.37,0.1,6.1,0.2,11.82,-0.98,34.38,-4.6,2.86,0,11.3,0.67,-0.06,0.92,0.03 9/07/2016 2:30:00 PM,0.02,0.05,0.2,0.03,0.25,0.02,1.4,-0.1,7.73,0.65,0.75,-0.13,0.44,3.12,0.78,14.17,-1.3,6.31,1.07,3.42,0.39,12.57,-0.48,7.75,-0.56,7.78,0.53,6.5,0.76,9.49,0.19,6.04,-0.45,,,14.77,1.01,18.18,3.39,8.42,0.37,7.09,1.03,11.47,2.35,10.77,1.31,16.02,0.63,17.53,1.93,6.11,0.72,3.95,0.78,10.02,-1.03,10.04,2.29,4.96,0.03,33.11,1.16,31.02,-0.3,4.32,1.04,2.51,-0.06,29.56,7.64,9.65,1.22,13.34,1.12,0,0,0.15,0.5,8.71,-0.42,23.45,4.9,15.62,-4.18,11.74,1.26,2.38,0.09,6.09,0.2,12.27,-0.98,35.72,-4.47,2.86,0,11.69,0.67,-0.07,0.88,0.01 9/07/2016 3:00:00 PM,0.02,0.05,0.2,0.03,0.23,0.02,1.42,-0.1,7.95,0.67,0.66,-0.04,0.43,3.16,0.75,14.59,-1.29,6.56,1.08,3.59,0.4,13.11,-0.44,7.59,-0.57,7.74,0.51,6.37,0.7,9.61,0.18,6.09,-0.44,,,15.27,1.06,18.36,3.32,8.62,0.36,7.11,1.01,11.51,2.36,10.83,1.25,16.26,0.66,17.57,1.95,6.8,0.74,3.99,0.77,10.88,-1.03,10.36,2.28,5.16,0.03,33.71,1.19,31.37,-0.28,4.46,1.06,2.59,0.03,29.98,7.71,10,1.5,12.98,1.16,0,0,0.14,0.5,9.09,-0.33,24.8,4.77,15.81,-4.16,12.24,1.25,2.37,0.08,6.25,0.2,12.89,-0.97,35.91,-4.53,2.89,0,11.89,0.69,-0.07,0.95,0.02 9/07/2016 3:30:00 PM,0.02,0.05,0.18,0.03,0.26,0.02,1.53,-0.1,8.26,0.62,0.61,-0.03,0.45,3.24,0.73,15.5,-1.26,6.94,1.09,3.68,0.35,13.87,-0.46,7.89,-0.59,8.02,0.5,6.65,0.67,9.93,0.18,6.45,-0.47,,,16.53,1.16,18.88,3.2,8.94,0.37,7.15,1,11.45,2.25,11.25,1.31,17.2,0.67,17.92,1.9,7.08,0.75,4.07,0.75,11.46,-1.01,10.55,2.32,5.16,0.01,34.64,1.39,30.46,-0.69,3.97,0.98,2.68,0.08,30.23,7.61,10.27,1.6,12.85,1.22,0,0,0.13,0.5,9.57,-0.3,25.9,4.76,15.9,-4.26,12.57,1.27,2.4,0.07,6.64,0.25,13.27,-0.93,37.53,-4.42,2.83,0,12.24,0.71,-0.07,1.02,0.03 9/07/2016 4:00:00 PM,0.02,0.05,0.17,0.04,0.34,0.02,1.66,-0.08,9,0.58,0.65,-0.03,0.47,3.36,0.68,17.25,-1.14,7.72,1.01,3.98,0.37,15.25,-0.44,8.9,-0.59,8.67,0.53,6.95,0.64,11.34,0.32,7.32,-0.44,,,18.64,1.41,19.26,3.13,10.11,0.45,7.39,0.99,11.48,2.28,11.98,1.36,18.66,0.83,18.74,1.98,7.58,0.8,4.26,0.75,12.25,-0.99,11.02,2.28,5.7,0.04,35.52,1.48,31.82,-0.74,3.79,0.8,2.82,0.05,31.45,7.77,10.8,1.76,14.25,1.11,0,0,0.14,0.5,9.96,-0.3,27.79,4.31,16.53,-4.23,13.5,1.22,2.51,0.11,7.17,0.34,14.03,-0.89,39.63,-4.32,2.87,0,12.01,0.75,-0.07,1.04,0.03 9/07/2016 4:30:00 PM,0.02,0.05,0.19,0.03,0.3,0.02,1.86,-0.02,10.13,0.62,0.85,-0.16,0.48,3.62,0.63,20.22,-0.71,8.85,0.86,4.63,0.45,18.23,-0.28,10.94,-0.46,9.84,0.72,7.7,0.76,13.6,0.69,8.76,-0.29,,,21.6,1.79,21,3.47,11.29,0.48,8.09,1,11.93,2.39,13.28,1.6,20.41,1.07,20.16,2.09,8.69,0.92,4.83,0.83,14.05,-0.88,12.4,2.45,6.57,0.12,37.95,1.62,35.54,0,3.84,0.75,3.1,0.04,32.69,7.86,11.17,1.67,16.28,1.18,0,0,0.65,0.5,11.09,-0.23,30.32,3.12,17.66,-4,14.46,1.16,2.61,0.08,7.65,0.37,15.09,-0.83,42.14,-3.88,3.24,0,11.58,0.79,-0.07,1.04,0.04 9/07/2016 5:00:00 PM,0.02,0.05,0.2,0.03,0.32,0.02,2.03,-0.02,11.46,0.71,0.9,-0.17,0.5,4.03,0.55,23.58,-0.34,10.34,0.64,5.23,0.5,21.31,0.04,13.51,-0.23,11.27,0.93,8.43,0.78,16.09,1.03,10.64,-0.15,,,24.89,2.29,22.9,3.48,12.32,0.55,8.86,1.05,12.5,2.42,14.57,1.78,23.48,1.49,22.21,2.23,10.13,1.12,5.43,0.91,16.56,-0.7,13.79,2.62,7.39,0.2,42.03,2.08,39.84,0.93,4.19,0.89,3.39,0.05,35.18,8.21,12.3,1.74,18.86,1.26,0,0,0.55,0.5,12.57,-0.02,33.7,2.49,19.12,-3.77,16.22,1.02,2.88,0.1,8.54,0.46,17.18,-0.62,46.48,-3.45,3.58,0,11.52,0.79,-0.06,1.16,0.03 9/07/2016 5:30:00 PM,0.03,0.05,0.23,0.03,0.36,0.02,2.13,-0.06,11.87,0.7,0.92,-0.18,0.55,4.25,0.57,25.87,0,11.04,0.56,5.66,0.59,23.25,0.32,15.02,-0.07,11.92,1,8.93,0.76,17.52,1.18,11.9,-0.01,,,26.56,2.47,24.18,3.44,12.88,0.61,9.2,1.15,12.66,2.51,15.45,1.76,25.54,1.72,23.32,2.3,11.1,1.25,5.72,0.9,18.16,-0.62,14.88,2.81,7.83,0.29,44.1,2.28,42.52,1.58,4.21,0.84,3.6,0.02,36.64,8.42,11.55,1.48,20.03,1.36,0,0,0.52,0.5,13.57,0.09,36.03,2.17,19.96,-3.68,17.13,1.05,2.93,0.06,9.14,0.48,18.45,-0.51,49.08,-3.38,3.84,0,11.12,0.83,-0.06,1.23,0.05 9/07/2016 6:00:00 PM,0.02,0.05,0.22,0.03,0.35,0.02,2.11,-0.07,11.65,0.67,0.93,-0.18,0.56,4.23,0.63,25.85,-0.07,11.13,0.6,5.65,0.52,23.44,0.32,15.24,-0.07,11.79,0.94,9.07,0.75,17.67,1.15,11.94,-0.04,,,26.28,2.28,24.56,3.46,12.96,0.59,9.07,1.12,12.62,2.51,15.33,1.63,26.13,1.72,23.41,2.27,11.14,1.2,5.7,0.91,18.16,-0.63,15.08,2.74,7.93,0.26,43.41,2.03,42.34,1.34,4.07,0.82,3.47,-0.06,36.65,8.39,11.35,1.09,20.28,1.16,0,0,0.53,0.5,13.65,0.05,35.13,2.49,19.92,-3.75,17.04,1.08,2.89,0.04,8.89,0.4,18.41,-0.6,49.52,-3.55,3.93,0,11.09,0.87,-0.06,1.22,0.03 9/07/2016 6:30:00 PM,0.02,0.05,0.23,0.02,0.36,0.02,2.12,-0.07,11.42,0.67,0.75,-0.06,0.57,4.1,0.69,25.36,-0.18,10.88,0.67,5.66,0.49,22.98,0.27,15.08,-0.13,11.56,0.95,8.74,0.73,17.4,1.13,11.69,-0.05,,,26.23,2.26,24.27,3.47,12.68,0.55,8.73,1.13,12.54,2.49,15.17,1.64,26.02,1.76,23.12,2.23,10.96,1.17,5.64,0.88,17.69,-0.64,14.54,2.56,7.72,0.24,42.2,1.82,41.9,1.46,3.91,0.74,3.29,-0.11,36.07,8.38,10.93,0.74,19.4,0.92,0,0,0.52,0.5,13.47,-0.01,34.26,2.63,19.56,-3.81,16.51,1.11,2.86,0.05,8.67,0.4,17.94,-0.64,48.29,-3.75,3.89,0,11.15,0.87,-0.06,1.21,0.02 9/07/2016 7:00:00 PM,0.02,0.05,0.23,0.03,0.35,0.02,2.04,-0.1,11.05,0.63,0.75,-0.05,0.57,4.09,0.73,24.42,-0.35,10.52,0.7,5.53,0.48,22.37,0.23,14.59,-0.18,11.42,0.96,8.5,0.69,16.62,1,11.39,-0.1,,,25.1,2.07,23.07,3.51,12.35,0.55,8.62,1.09,12.33,2.46,14.89,1.65,25.47,1.69,22.65,2.19,10.61,1.07,5.55,0.89,17.09,-0.67,13.84,2.4,7.53,0.23,40.96,1.64,40.61,1.11,3.84,0.79,3.21,-0.15,35.3,8.27,10.96,0.46,18.35,0.79,0,0,0.52,0.5,13.01,-0.05,33.03,2.8,18.84,-3.9,15.92,1.14,2.85,0.07,8.36,0.39,17.22,-0.62,46.47,-3.97,3.75,0,11.07,0.9,-0.07,1.18,0.03 9/07/2016 7:30:00 PM,0.02,0.05,0.22,0.03,0.36,0.02,1.9,-0.12,10.82,0.64,0.75,-0.04,0.55,3.95,0.76,23.71,-0.48,9.97,0.84,5.26,0.44,21.76,0.1,14.03,-0.25,10.96,0.88,8.35,0.68,16.18,0.92,10.97,-0.09,,,24.13,1.93,23,3.56,11.95,0.54,8.43,1.02,11.83,2.43,14.48,1.61,25,1.64,22.17,2.11,10.29,1.02,5.34,0.87,16.5,-0.73,13.38,2.35,7.24,0.22,39.79,1.56,39.46,0.82,3.72,0.76,3.13,-0.18,34.2,8.07,10.8,0.39,17.76,0.72,0,0,0.52,0.5,12.44,-0.15,31.99,2.94,17.98,-4.04,15.24,1.11,2.73,0.03,7.94,0.25,16.52,-0.7,44.76,-4.06,3.57,0,11.53,0.85,-0.07,1.13,0.03 9/07/2016 8:00:00 PM,0.02,0.05,0.2,0.04,0.34,0.02,1.88,-0.12,10.46,0.63,0.78,-0.07,0.53,3.9,0.76,23.05,-0.6,9.53,0.92,5.03,0.41,21.28,0.02,13.74,-0.28,10.94,0.87,8.18,0.66,16.27,0.95,10.8,-0.15,,,23.77,1.87,23.19,3.59,11.68,0.51,8.31,0.99,11.89,2.34,14.29,1.46,25.5,1.64,21.76,1.88,10.05,1.01,5.15,0.84,16.6,-0.75,13.08,2.3,7.16,0.16,39.81,1.55,38.41,0.6,3.61,0.67,3.19,-0.21,33.12,7.66,10.9,0.36,17.82,0.84,0,0,0.52,0.5,12.22,-0.19,31.37,2.97,17.53,-4.12,15,1.17,2.67,0.01,7.53,0.14,15.96,-0.81,43.65,-4.33,3.51,0,11.67,0.82,-0.07,1.1,0.02 9/07/2016 8:30:00 PM,0.02,0.05,0.2,0.04,0.34,0.02,1.83,-0.13,10.18,0.63,0.89,-0.18,0.51,3.75,0.75,22.33,-0.72,9.07,0.98,4.83,0.36,20.67,-0.05,13.2,-0.36,10.58,0.85,8.15,0.66,15.93,0.89,10.49,-0.17,,,23.26,1.77,22.39,3.62,11.4,0.49,8.28,0.97,11.69,2.34,13.95,1.42,25.12,1.6,21.31,1.83,9.75,0.93,4.94,0.77,16.01,-0.8,12.74,2.25,6.92,0.14,38.81,1.47,37.61,0.47,3.63,0.77,2.97,-0.22,32.63,7.62,10.64,0.37,17.34,0.9,0,0,0.52,0.5,11.89,-0.21,30.82,3.26,17.08,-4.13,14.75,1.15,2.67,0,7.43,0.1,15.69,-0.82,42.9,-4.24,3.5,0,11.76,0.82,-0.08,1.06,0.02 9/07/2016 9:00:00 PM,0.02,0.05,0.19,0.05,0.29,0.02,1.78,-0.13,9.81,0.6,0.92,-0.2,0.5,3.67,0.8,21.3,-0.86,8.71,1.06,4.61,0.31,20.05,-0.07,12.56,-0.4,10.15,0.79,7.77,0.58,15.5,0.81,10.09,-0.18,,,22.21,1.53,21.55,3.16,10.99,0.42,8.16,0.94,11.31,2.31,13.54,1.36,24.42,1.5,20.73,1.73,9.28,0.87,4.7,0.7,15.51,-0.91,12.38,2.22,6.69,0.12,37.43,1.35,36.2,0.06,3.37,0.63,2.75,-0.21,32.68,7.56,10.31,0.4,16.18,0.7,0,0,0.52,0.5,11.47,-0.27,30.01,3.89,16.72,-4.15,14.26,1.2,2.59,-0.01,7.15,0.2,15.26,-0.84,42.64,-4.21,3.34,0,11.57,0.81,-0.08,1.05,0.02 9/07/2016 9:30:00 PM,0.02,0.05,0.18,0.04,0.22,0.02,1.72,-0.13,9.37,0.6,0.86,-0.16,0.46,3.55,0.81,20.3,-0.96,8.27,1.11,4.31,0.29,18.98,-0.19,11.97,-0.47,9.59,0.75,7.81,0.64,14.96,0.77,9.71,-0.23,,,21.1,1.39,21.15,2.72,10.57,0.36,7.93,0.91,11.01,2.27,13.19,1.37,23.42,1.35,20.13,1.73,8.79,0.82,4.52,0.69,14.61,-0.99,11.91,2.17,6.37,0.06,35.78,1.19,34.43,-0.33,3.3,0.55,2.55,-0.23,34.05,7.28,9.86,0.33,14.76,0.53,0,0,0.52,0.5,10.99,-0.3,28.33,4.59,16.45,-4.18,13.63,1.25,2.56,-0.01,6.79,0.2,14.7,-0.8,40.47,-4.68,3.2,0,11.66,0.79,-0.08,1,0.02 9/07/2016 10:00:00 PM,0.02,0.05,0.17,0.04,0.2,0.02,1.76,-0.14,8.97,0.59,0.82,-0.13,0.44,3.43,0.48,19.07,-1.17,7.79,1.17,3.97,0.17,17.86,-0.31,11.27,-0.51,8.98,0.6,7.42,0.56,13.94,0.64,8.91,-0.34,,,19.76,1.25,19.77,2.46,9.96,0.34,7.51,0.83,10.66,2.23,12.46,1.28,22.22,1.15,19.15,1.6,8.17,0.72,4.36,0.68,13.58,-1.08,11.36,2.18,5.86,-0.05,33.91,0.96,32.05,-0.96,3.22,0.56,2.47,-0.24,33.52,7.45,9.69,0.32,13.5,0.48,0,0,0.34,0.5,10.44,-0.34,26.41,5.03,15.94,-4.27,12.85,1.33,2.56,0.02,6.33,0.2,13.99,-0.89,38.01,-5.35,3,0,11.44,0.75,-0.08,0.99,0.01 9/07/2016 10:30:00 PM,0.02,0.05,0.17,0.04,0.2,0.02,1.69,-0.15,8.39,0.58,0.65,-0.02,0.44,3.29,0.48,17.64,-1.42,7.15,1.26,3.68,0.13,16.65,-0.44,10.39,-0.58,8.47,0.59,7.13,0.55,12.86,0.52,8.19,-0.39,,,18.2,1,18.78,2.26,9.27,0.23,7.21,0.77,10.52,2.17,11.72,1.22,20.9,1.02,18.03,1.47,7.61,0.62,4,0.64,12.51,-1.11,10.78,2.24,5.44,-0.11,31.62,0.83,29.97,-1.34,3.09,0.49,2.32,-0.24,32.82,7.4,10.13,0.3,12.39,0.49,0,0,0.15,0.5,9.78,-0.37,24.9,5.47,15.13,-4.47,12.02,1.39,2.53,0.04,5.96,0.2,12.93,-0.95,35.74,-5.55,2.89,0,11.61,0.7,-0.08,0.97,0.02 9/07/2016 11:00:00 PM,0.02,0.05,0.15,0.05,0.2,0.02,1.54,-0.16,7.94,0.57,0.64,-0.02,0.42,3.17,0.45,16.39,-1.6,6.62,1.32,3.47,0.12,15.54,-0.5,9.42,-0.63,7.9,0.5,6.77,0.51,11.69,0.43,7.36,-0.44,,,16.76,0.84,17.48,2.23,8.83,0.23,7.03,0.78,10.11,2.05,11.05,1.16,19.51,0.91,17.03,1.42,7.11,0.62,3.88,0.65,11.43,-1.2,10.03,2.16,5.01,-0.14,29.3,0.61,28.16,-1.64,2.99,0.51,2.13,-0.24,32.04,7.47,9.71,0.29,11.05,0.45,0,0,0.14,0.5,9.15,-0.45,23.01,5.8,14.11,-4.55,11.17,1.41,2.47,0.03,5.58,0.2,11.96,-1.02,32.73,-5.91,2.72,0,11.35,0.68,-0.08,0.88,0.02 9/07/2016 11:30:00 PM,0.02,0.05,0.15,0.05,0.2,0.02,1.46,-0.18,7.6,0.54,0.67,-0.03,0.42,3.04,0.34,15.29,-1.7,6.1,1.38,3.29,0.05,14.83,-0.53,8.79,-0.65,7.44,0.43,6.62,0.47,10.82,0.36,6.78,-0.47,,,15.67,0.72,16.59,1.94,8.44,0.19,6.62,0.71,9.47,1.97,10.39,1.05,18.21,0.71,16.11,1.29,6.53,0.56,3.69,0.6,10.44,-1.27,9.63,2.15,4.76,-0.15,27.54,0.4,26.58,-1.99,2.85,0.48,1.98,-0.25,31.14,7.37,9.1,0.27,10.07,0.45,0,0,0.15,0.5,8.49,-0.49,21.64,6.03,13.35,-4.62,10.47,1.39,2.38,0.04,5.12,0.2,11.15,-1.04,30.43,-6.14,2.58,0,11.4,0.71,-0.08,0.84,0.01 10/07/2016 12:00:00 AM,0.02,0.05,0.15,0.05,0.2,0.02,1.45,-0.17,7.37,0.55,0.68,-0.07,0.4,2.97,0.3,14.35,-1.81,5.84,1.36,3.14,0.1,14.12,-0.54,8.37,-0.67,6.99,0.42,6.31,0.45,10.42,0.31,6.27,-0.5,,,14.52,0.62,16.2,1.92,8,0.18,6.52,0.71,9.2,1.95,9.99,1.02,17.22,0.64,15.4,1.21,6.08,0.52,3.54,0.59,9.87,-1.28,9.17,2.03,4.35,-0.16,25.88,0.31,25.16,-2.13,2.72,0.43,1.85,-0.25,30.44,7.35,8.82,0.29,9.49,0.5,0,0,0.15,0.5,8.14,-0.37,20.5,6.15,12.76,-4.66,9.86,1.44,2.34,0.04,4.9,0.1,10.46,-1.08,29.15,-6.02,2.41,0,11.53,0.68,-0.08,0.83,0.02 10/07/2016 12:30:00 AM,0.02,0.05,0.14,0.05,0.2,0.02,1.4,-0.18,7.09,0.52,0.83,-0.17,0.39,2.79,0.39,13.67,-1.87,5.61,1.42,3,0.08,13.5,-0.62,7.91,-0.69,6.68,0.36,6.21,0.48,9.96,0.25,5.88,-0.52,,,13.56,0.44,15.4,1.8,7.63,0.15,6.35,0.72,8.93,1.9,9.6,0.98,16.31,0.54,14.56,1.07,5.77,0.51,3.43,0.58,9.24,-1.3,8.83,1.94,4.05,-0.17,24.92,0.37,24.36,-2.12,2.64,0.42,1.78,-0.26,29.05,6.97,8.71,0.29,9.02,0.56,0,0,0.15,0.5,7.88,-0.35,19.74,6.24,12.19,-4.73,9.58,1.43,2.22,0.01,4.79,0,10.04,-1.02,27.97,-6.14,2.3,-0.01,11.23,0.69,-0.08,0.83,0.03 10/07/2016 1:00:00 AM,0.02,0.05,0.14,0.05,0.2,0.02,1.34,-0.18,6.84,0.5,0.82,-0.18,0.38,2.87,0.32,13.16,-1.91,5.35,1.42,2.93,0.1,12.97,-0.61,7.69,-0.7,6.43,0.31,6.04,0.41,9.6,0.24,5.64,-0.54,,,12.98,0.34,14.62,1.77,7.44,0.12,6.23,0.71,8.81,1.9,9.28,0.95,15.65,0.46,13.93,0.95,5.54,0.49,3.35,0.58,8.86,-1.3,8.6,1.88,3.9,-0.18,23.98,0.28,23.64,-2.22,2.6,0.37,1.69,-0.22,28.7,6.75,8.42,0.29,8.51,0.48,0,0,0.14,0.5,7.63,-0.36,19.49,6.23,11.96,-4.68,9.29,1.46,2.24,0.01,4.71,0,9.66,-1.06,27.26,-6.32,2.33,0,11.4,0.7,-0.08,0.8,0.02 10/07/2016 1:30:00 AM,0.02,0.05,0.14,0.05,0.2,0.02,1.34,-0.18,6.71,0.49,0.79,-0.15,0.38,2.76,0.37,12.97,-1.93,5.2,1.45,2.92,0.05,12.7,-0.65,7.37,-0.72,6.38,0.35,5.74,0.35,9.38,0.25,5.54,-0.55,,,12.57,0.29,14.74,1.76,7.2,0.1,5.92,0.65,8.66,1.9,9.14,0.95,15.1,0.43,13.75,0.97,5.44,0.48,3.26,0.56,8.6,-1.32,8.46,1.9,3.84,-0.19,23.54,0.33,23.48,-2.17,2.61,0.34,1.58,-0.23,28.51,6.75,8.37,0.25,8.29,0.51,0,0,0.14,0.5,7.44,-0.49,19.3,6.27,11.61,-4.7,9.22,1.43,2.18,-0.02,4.6,0,9.58,-1.04,26.42,-6.45,2.24,0,11.47,0.7,-0.07,0.78,0.02 10/07/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.2,0.02,1.29,-0.19,6.68,0.52,0.76,-0.12,0.38,2.66,0.4,12.87,-1.92,5.19,1.47,2.91,0.04,12.38,-0.65,7.31,-0.71,6.21,0.33,5.79,0.32,9.15,0.24,5.41,-0.55,,,12.18,0.29,14.65,1.78,7.03,0.13,5.65,0.63,8.71,1.93,9.04,0.97,14.76,0.42,13.38,0.95,5.36,0.46,3.17,0.55,8.41,-1.28,8.31,1.88,3.8,-0.19,22.91,0.35,22.96,-2.23,2.59,0.4,1.56,-0.25,28.43,6.76,8.36,0.26,8.13,0.56,0,0,0.15,0.5,7.13,-0.49,19.24,6.37,11.45,-4.77,9.26,1.44,2.16,0,4.6,0,9.41,-1.06,26.1,-6.49,2.23,0,11.51,0.67,-0.07,0.78,0.02 10/07/2016 2:30:00 AM,0.03,0.05,0.15,0.04,0.2,0.02,1.28,-0.19,6.85,0.61,0.65,-0.02,0.37,2.68,0.39,12.76,-1.85,5.18,1.45,2.87,0.05,12.18,-0.68,7.11,-0.72,6.15,0.32,5.94,0.37,9.01,0.2,5.4,-0.55,,,12.03,0.27,14.58,1.77,6.91,0.08,5.64,0.59,8.54,1.88,8.86,0.93,14.62,0.41,13.21,0.94,5.34,0.45,3.16,0.55,8.29,-1.3,8.37,1.94,3.76,-0.19,22.65,0.28,22.65,-2.42,2.52,0.41,1.51,-0.24,28.38,6.8,8.21,0.45,7.98,0.47,0,0,0.14,0.5,7.26,-0.46,19.15,6.4,11.27,-4.82,9.28,1.45,2.19,-0.01,4.53,0,9.21,-1.1,26.32,-6.4,2.26,0,11.73,0.67,-0.07,0.83,0.03 10/07/2016 3:00:00 AM,0.03,0.05,0.14,0.04,0.2,0.02,1.26,-0.19,7.25,0.81,0.59,-0.01,0.37,2.72,0.36,12.66,-1.87,5.18,1.42,2.83,0.08,11.98,-0.73,7.12,-0.7,6.22,0.38,5.91,0.38,9.01,0.22,5.47,-0.56,,,11.95,0.3,14.14,1.76,6.85,0.09,5.67,0.65,8.64,1.97,8.78,0.94,14.51,0.43,12.92,0.92,5.35,0.44,3.19,0.55,8.21,-1.32,8.34,1.87,3.89,-0.18,22.22,0.21,22.62,-2.42,2.51,0.39,1.5,-0.22,28.58,7.04,7.89,0.35,8.12,0.49,0,0,0.15,0.5,7.2,-0.47,19.24,6.37,11.32,-4.72,9.59,1.38,2.17,-0.02,4.59,0,9.41,-1.09,26.77,-6.15,2.19,0,11.46,0.69,-0.07,0.8,0.02 10/07/2016 3:30:00 AM,0.03,0.05,0.14,0.05,0.2,0.02,1.24,-0.19,7.2,0.79,0.61,-0.02,0.38,2.71,0.35,12.63,-1.89,5.17,1.46,2.81,0.05,11.96,-0.73,7.05,-0.73,6.1,0.31,6.1,0.46,9.02,0.21,5.46,-0.54,,,12.11,0.33,14.14,1.74,6.81,0.08,5.6,0.67,8.66,1.99,8.69,0.98,14.3,0.4,13.03,0.89,5.32,0.45,3.18,0.53,8.26,-1.33,8.34,1.89,3.94,-0.17,22.17,0.19,22.3,-2.51,2.49,0.37,1.58,-0.2,28.96,7.1,8.06,0.23,7.92,0.46,0,0,0.14,0.5,7.29,-0.49,19.48,6.26,11.35,-4.75,9.64,1.36,2.19,0,4.59,0,9.61,-1.05,26.57,-6.37,2.2,0,11.71,0.69,-0.07,0.8,0.03 10/07/2016 4:00:00 AM,0.03,0.05,0.13,0.05,0.2,0.02,1.26,-0.2,7.26,0.78,0.63,-0.03,0.37,2.7,0.38,12.74,-1.85,5.29,1.44,2.85,0.03,12.13,-0.67,7.14,-0.72,6.18,0.36,6.15,0.45,9.05,0.2,5.46,-0.56,,,12.14,0.34,14.46,1.74,6.88,0.14,5.75,0.69,8.73,1.98,8.78,0.96,14.3,0.42,13.03,0.95,5.45,0.46,3.29,0.6,8.39,-1.3,8.42,1.87,3.94,-0.18,22.25,0.18,21.76,-2.93,2.59,0.46,1.54,-0.2,29.12,7.14,8.1,0.28,7.96,0.46,0,0,0.14,0.5,7.26,-0.61,19.7,6.21,11.57,-4.72,9.93,1.35,2.26,0.05,4.52,0,9.79,-1.05,27.04,-6.32,2.18,0,11.58,0.71,-0.07,0.85,0.03 10/07/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.2,0.02,1.31,-0.19,7.33,0.79,0.76,-0.13,0.37,2.73,0.39,13.09,-1.87,5.49,1.43,2.86,0.03,12.36,-0.69,7.21,-0.73,6.4,0.5,6.22,0.44,9.42,0.26,5.52,-0.55,,,12.22,0.34,14.45,1.76,7.02,0.15,5.66,0.68,8.91,2.09,8.71,0.95,14.47,0.43,13.27,0.95,5.59,0.48,3.42,0.62,8.55,-1.33,8.41,1.75,4.01,-0.17,22.09,0.15,21.71,-2.99,2.54,0.39,1.61,-0.18,29.38,7.04,8.35,0.62,7.75,0.36,0,0,0.14,0.5,7.33,-0.51,20.07,6.14,11.68,-4.68,10.25,1.29,2.26,0.05,4.73,0,9.94,-1.01,27.65,-6.26,2.24,0,11.81,0.73,-0.08,0.86,0.02 10/07/2016 5:00:00 AM,0.03,0.05,0.14,0.05,0.25,0.02,1.29,-0.19,7.63,0.82,0.82,-0.16,0.36,2.78,0.36,13.51,-1.83,5.49,1.44,2.94,0.05,12.7,-0.67,7.4,-0.74,6.47,0.44,6.33,0.46,9.95,0.32,5.82,-0.47,,,12.54,0.39,15.08,1.82,7.22,0.19,5.85,0.66,9.06,2.14,9.05,0.99,14.72,0.46,13.42,0.99,5.77,0.49,3.47,0.62,8.74,-1.31,8.36,1.65,4.19,-0.17,22.61,0.24,22.15,-2.97,2.67,0.51,1.78,-0.09,29.63,7.14,8.71,1.1,7.77,-0.01,0,0,0.15,0.5,7.51,-0.44,20.58,6.06,12.05,-4.59,10.56,1.33,2.3,0.04,4.85,0,10.35,-1.02,28.2,-6.21,2.29,0,10.99,0.75,-0.07,0.87,0.01 10/07/2016 5:30:00 AM,0.03,0.05,0.14,0.05,0.2,0.02,1.34,-0.18,7.88,0.82,0.84,-0.18,0.38,2.82,0.34,13.84,-1.79,5.65,1.44,3.06,0.11,13.09,-0.63,7.79,-0.73,6.71,0.52,6.41,0.49,10.28,0.31,6.05,-0.48,,,12.94,0.41,14.98,1.87,7.37,0.17,5.93,0.69,9.16,2.15,9.19,0.99,15.09,0.49,13.6,0.95,5.89,0.49,3.55,0.61,9.27,-1.29,8.67,1.64,4.29,-0.16,23.05,0.29,22.82,-2.7,2.66,0.5,1.91,0.01,29.3,7.07,9.19,1.38,7.87,-0.1,0,0,0.14,0.5,7.67,-0.45,21.34,5.92,12.37,-4.57,10.89,1.32,2.27,0.04,4.96,0,10.71,-1.02,28.97,-6.09,2.41,0,10.63,0.75,-0.08,0.88,0.04 10/07/2016 6:00:00 AM,0.03,0.05,0.15,0.05,0.25,0.02,1.37,-0.14,7.97,0.83,0.75,-0.11,0.4,2.94,0.32,14.42,-1.71,6.08,1.39,3.23,0.16,13.58,-0.61,8.03,-0.69,6.94,0.59,6.79,0.55,10.65,0.37,6.33,-0.47,,,13.66,0.58,14.97,2.02,7.62,0.21,6.17,0.75,9.36,2.14,9.61,1.08,15.24,0.54,14.2,1.06,6.19,0.53,3.57,0.6,9.85,-1.28,8.93,1.64,4.5,-0.11,23.46,0.28,24.32,-2.19,2.71,0.5,2.02,0.07,29.41,7.04,9.32,1.75,7.66,0.04,0,0,0.15,0.5,8.01,-0.37,22.18,5.78,12.84,-4.48,11.28,1.3,2.36,0.07,5.38,0,11.31,-0.98,30.63,-5.89,2.5,0,10.84,0.73,-0.08,0.9,0.01 10/07/2016 6:30:00 AM,0.02,0.05,0.15,0.05,0.28,0.02,1.45,-0.13,8.11,0.77,0.65,-0.01,0.44,3.16,0.28,15.26,-1.63,6.67,1.33,3.49,0.15,14.29,-0.68,8.55,-0.67,7.33,0.56,7.16,0.61,11.03,0.38,6.81,-0.45,,,14.4,0.6,16.01,2.13,7.98,0.2,6.38,0.78,9.71,2.16,10.18,1.19,15.95,0.58,15.03,1.19,6.54,0.54,3.68,0.58,10.6,-1.26,9.38,1.72,4.83,-0.1,24.17,0.32,26.04,-1.66,2.81,0.52,2.06,0.04,30.21,7.16,9.23,1.74,7.99,0.01,0,0,0.14,0.5,8.55,-0.31,23.24,5.54,13.49,-4.33,12.03,1.23,2.4,0.07,5.72,0,11.77,-0.94,32.28,-5.71,2.6,0,10.84,0.75,-0.07,0.91,0.02 10/07/2016 7:00:00 AM,0.02,0.05,0.16,0.05,0.26,0.02,1.47,-0.16,8.47,0.71,0.69,-0.02,0.44,3.38,0.54,16.8,-1.48,7.4,1.23,3.83,0.2,15.2,-0.66,9.55,-0.62,7.99,0.64,7.42,0.6,12.23,0.61,7.41,-0.43,,,15.94,0.86,17.26,2.65,8.48,0.27,6.92,0.87,10.08,2.2,10.59,1.2,17.19,0.72,16.05,1.38,7.53,0.64,3.97,0.65,11.72,-1.22,10.4,1.82,5.54,-0.04,26.05,0.61,28.04,-1.34,3.21,0.73,2.14,0.02,31.12,7.28,9.51,1.75,9.14,0.2,0,0,0.14,0.5,9.02,-0.32,24.95,5.22,14.22,-4.26,12.83,1.26,2.35,0.04,6.13,0.1,12.75,-0.91,34.81,-5.39,2.76,0,11.39,0.76,-0.07,0.93,0.01 10/07/2016 7:30:00 AM,0.02,0.05,0.2,0.04,0.29,0.02,1.65,-0.17,8.72,0.48,0.7,-0.02,0.48,3.61,0.68,19.06,-1.27,8.41,1.16,4.41,0.27,16.62,-0.68,10.87,-0.58,8.83,0.67,7.95,0.66,13.55,0.76,8.53,-0.36,,,18.14,1.17,18.8,2.54,9.48,0.41,7.31,0.98,10.5,2.26,11.37,1.28,18.83,0.85,17.23,1.46,8.59,0.75,4.42,0.73,13.24,-1.14,11.42,1.95,6.53,0.07,28.62,0.73,30.23,-1.02,3.05,0.66,2.35,-0.02,32.39,7.31,9.71,1.67,10.82,0.13,0,0,0.15,0.5,9.82,-0.43,27.57,4.61,15.28,-4.24,13.94,1.26,2.47,0,6.78,0.2,13.97,-0.91,37.76,-5.19,3.04,0,11.41,0.77,-0.08,0.98,0.02 10/07/2016 8:00:00 AM,0.02,0.05,0.23,0.04,0.32,0.02,1.74,-0.17,9.4,0.44,0.73,-0.03,0.52,3.82,0.72,21.4,-1.12,9.41,1.07,4.82,0.32,18.59,-0.51,12.29,-0.52,9.67,0.69,8.24,0.64,15.21,0.89,9.99,-0.27,,,20.75,1.56,19.99,2.8,10.7,0.47,7.87,1.05,11.24,2.37,12.3,1.33,20.53,0.91,18.88,1.63,9.6,0.82,4.88,0.77,14.9,-1.07,12.58,1.95,7.37,0.13,31.59,0.87,33.58,-0.23,3.04,0.67,2.51,-0.04,33.86,7.4,10.42,1.64,12.8,0.28,0,0,0.14,0.5,10.56,-0.32,30.09,4.09,16.56,-4.1,15.3,1.25,2.56,0.02,7.21,0.2,15.29,-0.95,41.12,-4.78,3.32,0,11.42,0.76,-0.08,1.02,0.05 10/07/2016 8:30:00 AM,0.02,0.05,0.25,0.03,0.36,0.02,1.94,-0.15,10.41,0.42,0.83,-0.08,0.56,3.94,0.69,23,-0.92,9.82,0.96,5.15,0.37,20.09,-0.43,13.33,-0.51,10.65,0.79,8.67,0.69,16.69,1,11.22,-0.19,,,23.28,1.95,24.43,3.01,11.62,0.48,8.49,1.07,11.66,2.21,10.45,1.4,22.39,1.13,20.52,1.87,10.21,0.94,5.32,0.81,16.47,-0.92,13.65,2.06,7.74,0.17,34.48,0.94,34.76,-0.24,3.59,0.78,2.67,-0.11,35.27,7.61,10.49,1.33,14.18,0.27,0,0,0.19,0.5,10.81,-0.28,31.58,3.84,17.54,-4.05,16.11,1.5,2.63,0.03,7.55,0.2,15.49,-0.61,43.9,-4.27,3.6,0,11.61,0.78,-0.07,1.02,0.03 10/07/2016 9:00:00 AM,0.02,0.05,0.24,0.03,0.35,0.02,2.01,-0.12,11,0.44,0.93,-0.16,0.56,4,0.67,23.65,-0.78,9.7,0.94,5,0.37,21.42,-0.3,13.64,-0.44,11.42,0.87,8.75,0.77,17.31,1.08,11.67,-0.16,,,25.08,2.16,26.39,3.47,12.41,0.55,8.92,1.14,11.94,2.29,10.83,1.21,22.47,1.11,21.75,2.07,10,0.9,5.48,0.87,16.46,-0.92,14.21,2.15,7.68,0.18,36.68,1.14,36.29,0.24,3.81,0.87,2.72,-0.11,36.06,7.72,11.71,1.16,14.93,0.41,0,0,0.33,0.5,10.87,-0.23,32.07,3.61,18.38,-3.95,16.08,1.23,2.65,0.04,7.51,0.2,15.69,-0.84,44.33,-4.1,3.86,0,11.84,0.78,-0.07,1.03,0.03 10/07/2016 9:30:00 AM,0.02,0.05,0.23,0.03,0.35,0.02,2.02,-0.13,11.49,0.43,0.93,-0.17,0.57,4.02,0.67,23.25,-0.76,9.25,0.99,4.92,0.38,22.33,-0.18,13.57,-0.44,11.61,0.85,8.92,0.95,17.02,0.96,11.61,-0.15,,,26.51,2.44,26.99,3.35,12.97,0.64,9.12,1.13,12.19,2.31,11.26,1.31,22.03,1.05,22.12,2.16,9.61,0.95,5.57,0.92,15.71,-0.94,14.56,2.46,7.49,0.21,37.24,1.3,36.78,0.3,3.83,0.87,2.86,-0.12,36.2,7.7,11.88,1.03,14.77,0.49,0,0,0.15,0.5,10.78,-0.17,31.94,3.17,18.51,-3.9,15.69,1.12,2.63,0.04,7.16,0.2,15.46,-0.86,43.27,-4.21,3.86,0,11.73,0.79,-0.07,1.04,0.03 10/07/2016 10:00:00 AM,0.02,0.05,0.22,0.02,0.32,0.02,1.98,-0.12,11.71,0.48,0.87,-0.13,0.55,4,0.67,21.95,-0.79,8.71,0.96,4.61,0.38,21.96,-0.15,12.96,-0.41,11.38,0.87,8.7,0.94,16.55,0.95,11.18,-0.17,,,26.94,2.53,25.98,2.99,12.67,0.66,9.06,1.15,12.25,2.33,13.04,1.82,21.87,1.1,22.06,2.23,8.85,0.92,5.43,0.93,14.79,-0.91,14.29,2.51,7.24,0.17,38.6,1.44,36.1,0.2,3.89,0.82,2.9,-0.13,35.82,7.75,11.54,0.79,15,0.71,0,0,0.15,0.5,10.46,-0.14,30.58,3.78,18.15,-3.93,14.93,1.16,2.6,0.04,6.89,0.22,14.67,-0.86,41.74,-4.2,3.63,0,11.78,0.78,-0.07,1.05,0.02 10/07/2016 10:30:00 AM,0.02,0.05,0.23,0.02,0.3,0.02,1.93,-0.11,11.7,0.49,0.71,-0.02,0.53,3.93,0.71,20.7,-0.86,8.1,1.01,4.23,0.37,21.38,-0.14,12.18,-0.44,11.09,0.88,8.1,0.93,15.68,0.9,10.57,-0.17,,,26.4,2.44,24.52,3.15,11.91,0.53,8.88,1.14,12.12,2.36,14.48,1.56,20.39,1.02,21.29,2.22,8.07,0.88,5.14,0.91,13.96,-0.93,13.97,2.56,6.86,0.16,38.85,1.42,35.3,0.28,4.09,0.94,2.87,-0.09,35.5,7.9,11.23,0.8,15.54,0.85,0,0,0.16,0.5,10.25,-0.15,28.59,4.45,17.51,-4.01,14.02,1.18,2.54,0.04,6.53,0.4,13.9,-0.9,39.34,-4.27,3.58,0,11.4,0.79,-0.07,1.04,0.03 10/07/2016 11:00:00 AM,0.02,0.05,0.22,0.03,0.3,0.02,1.86,-0.1,11.2,0.36,0.68,-0.03,0.49,3.69,0.7,19.26,-0.97,7.49,1.04,3.89,0.35,20.08,-0.21,11.28,-0.47,10.62,0.84,7.62,0.88,14.66,0.83,9.68,-0.21,,,24.57,2.27,23.61,3.21,11.23,0.52,8.6,1.13,11.87,2.32,13.9,1.56,19.01,0.92,20.68,2.13,7.39,0.86,4.74,0.89,12.88,-0.91,13.26,2.47,6.46,0.13,38.24,1.18,34.32,0.19,4.02,0.92,2.79,-0.11,34.51,7.78,11.19,0.66,15.61,0.83,0,0,0.15,0.5,10.3,-0.1,26.53,4.79,16.88,-4.01,13.09,1.18,2.61,0.08,6.12,0.3,11.66,-0.94,37.57,-4.1,3.47,0,11.72,0.75,-0.07,1.08,0.05 10/07/2016 11:30:00 AM,0.02,0.04,0.22,0.02,0.29,0.02,1.83,-0.12,10.91,0.33,0.65,-0.03,0.48,3.62,0.69,18.16,-1.02,7.33,1.04,3.69,0.4,18.86,-0.25,10.4,-0.49,10.05,0.84,7.05,0.78,13.51,0.59,8.86,-0.25,,,22.41,2.01,21.92,3.1,10.79,0.52,8.23,1.12,11.73,2.32,13.12,1.47,18.18,0.88,20.07,2.18,6.9,0.84,4.44,0.84,12.21,-0.93,12.65,2.53,6.14,0.11,38.55,1.21,32.51,-0.33,4.11,0.89,2.72,-0.11,34.16,7.67,11.29,0.87,15.11,0.77,0,0,0.14,0.5,9.67,-0.23,24.96,5.04,16.46,-4.01,12.42,1.18,2.56,0.09,6.35,0.3,9.52,-0.92,35.48,-4.33,3.37,0,11.6,0.74,-0.07,1.07,0.05 10/07/2016 12:00:00 PM,0.02,0.05,0.22,0.02,0.26,0.02,1.73,-0.12,10.51,0.29,0.62,-0.02,0.47,3.47,0.76,17.02,-1.13,7.23,1.08,3.49,0.4,17.48,-0.33,9.69,-0.52,9.49,0.72,6.7,0.76,12.62,0.48,8.31,-0.28,,,20.91,1.86,21.17,3.03,10.09,0.55,7.97,1.12,11.62,2.29,12.7,1.43,17.47,0.84,19.21,2.21,6.49,0.81,4.21,0.81,11.47,-0.92,11.88,2.47,5.64,0.14,38.48,1.42,31.74,-0.64,4.13,0.96,2.66,-0.08,33.9,7.62,10.92,0.72,15.37,0.71,0,0,0.15,0.5,9.27,-0.29,24.44,5.16,16,-3.98,12.33,1.2,2.52,0.08,6.43,0.3,11.84,-0.66,34.39,-4.54,3.27,0,11.75,0.75,-0.07,1.1,0.06 10/07/2016 12:30:00 PM,0.02,0.05,0.22,0.03,0.24,0.02,1.69,-0.12,10.03,0.34,0.62,-0.02,0.45,3.46,0.67,15.97,-1.21,7.09,1.08,3.37,0.42,16.21,-0.46,9,-0.54,9.16,0.7,6.44,0.68,11.96,0.55,7.71,-0.31,,,19.51,1.66,19.77,2.87,9.53,0.43,7.7,1.01,11.32,2.27,12.24,1.44,16.82,0.8,18.62,2.1,6.08,0.74,4.08,0.85,10.48,-0.97,11.02,2.41,5.32,0.09,37.31,1.22,30.51,-0.88,3.97,0.93,2.63,-0.12,33.76,7.64,10.6,0.59,13.17,0.5,0,0,0.15,0.5,8.98,-0.26,24.17,5.2,15.5,-4.03,11.66,1.18,2.45,0.08,6.33,0.3,12.3,-0.91,33.46,-4.96,3.24,0,11.91,0.72,-0.07,1.05,0.05 10/07/2016 1:00:00 PM,0.02,0.05,0.24,0.02,0.24,0.02,1.69,-0.11,9.64,0.32,0.69,-0.08,0.47,3.38,0.61,15.22,-1.26,6.8,1.04,3.16,0.36,15.13,-0.47,8.55,-0.56,8.74,0.68,6.19,0.64,10.76,0.41,7.31,-0.35,,,17.97,1.38,18.93,2.86,8.88,0.33,7.29,0.86,11.16,2.24,11.67,1.35,16.13,0.63,18.04,1.97,5.84,0.72,3.88,0.87,9.9,-0.99,10.68,2.45,5.03,0.04,36.95,1.26,29.97,-0.96,4.08,1.01,2.52,-0.1,34,7.84,10.73,0.52,13.51,0.49,0,0,0.14,0.5,8.83,-0.24,24.29,5.2,15.59,-4.13,11.82,1.21,2.42,0.06,6.01,0.3,11.96,-0.98,33.75,-4.91,3.24,0,11.75,0.71,-0.08,1.06,0.06 10/07/2016 1:30:00 PM,0.02,0.05,0.22,0.02,0.27,0.02,1.7,-0.12,9.32,0.31,0.8,-0.17,0.5,3.32,0.58,14.89,-1.32,6.65,1.04,3.33,0.3,14.71,-0.51,8.15,-0.58,8.52,0.63,6.06,0.67,10.21,0.36,6.9,-0.36,,,16.99,1.33,18.57,2.76,8.61,0.32,7.03,0.83,10.99,2.19,11.41,1.34,15.91,0.6,17.61,1.87,5.83,0.76,3.8,0.79,9.73,-1,10.37,2.38,4.97,0.04,36.59,1.16,30.43,-0.77,4.01,1.03,2.5,-0.1,34.15,7.83,10.95,0.51,13.51,0.6,0,0,0.15,0.5,8.6,-0.24,22.45,5.54,15.13,-4.21,10.43,1.24,2.35,0.06,5.9,0.3,10.98,-1.02,32.15,-4.78,3.17,0,11.51,0.73,-0.07,1.1,0.08 10/07/2016 2:00:00 PM,0.02,0.05,0.22,0.03,0.25,0.02,1.76,-0.11,9.41,0.32,0.81,-0.18,0.5,3.42,0.58,15.33,-1.21,6.35,0.96,3.4,0.39,15.18,-0.51,8.33,-0.61,8.66,0.64,6.33,0.64,10.72,0.39,7.12,-0.37,,,17.53,1.34,18.87,2.81,8.81,0.4,7.25,0.85,10.86,2.2,11.51,1.35,17.26,0.62,18.12,1.91,5.94,0.74,3.84,0.82,10.6,-1.03,10.24,2.39,5,0.01,37.74,1.22,32.22,-0.3,3.96,1.02,2.67,-0.07,34.23,7.9,11.35,1.02,14.6,0.98,0,0,0.14,0.5,8.97,-0.22,23.74,5.38,15.41,-4.14,11.04,1.31,2.37,0.08,6.14,0.3,11.62,-1.06,32.88,-4.91,3.23,0,11.87,0.77,-0.07,1.09,0.07 10/07/2016 2:30:00 PM,0.02,0.05,0.21,0.03,0.25,0.02,1.79,-0.1,10.16,0.6,0.76,-0.13,0.47,3.32,0.62,15.91,-1.23,6.62,0.96,3.51,0.34,15.46,-0.53,8.83,-0.6,9.05,0.76,6.42,0.59,11.29,0.41,7.39,-0.38,,,18.23,1.38,18.87,2.91,9.27,0.37,7.49,0.87,10.9,2.24,11.66,1.33,17.86,0.63,18.29,1.82,6.36,0.74,3.9,0.79,11.05,-1.04,10.28,2.3,5.14,0.04,37.57,1.17,33.49,-0.11,3.89,0.94,2.82,0.01,34,7.83,11.26,1.32,14.87,0.93,0,0,0.14,0.5,9.46,-0.17,24.62,5.23,15.57,-4.14,11.12,1.33,2.44,0.1,6.29,0.26,11.69,-1.09,33.91,-4.96,3.14,0,11.92,0.77,-0.08,1.07,0.07 10/07/2016 3:00:00 PM,0.02,0.05,0.21,0.03,0.26,0.02,1.83,-0.08,10.57,0.6,0.6,-0.01,0.44,3.52,0.57,17.24,-1.15,7.09,0.98,3.71,0.39,16.65,-0.44,9.32,-0.58,9.35,0.75,6.73,0.58,11.7,0.34,7.84,-0.32,,,19.13,1.46,19.86,2.97,9.88,0.39,7.61,0.86,10.92,2.17,12.06,1.35,18.77,0.66,18.67,1.8,6.93,0.78,4.01,0.73,11.59,-1.04,10.93,2.26,5.32,0.03,37.86,1.47,33.53,-0.24,3.89,0.97,2.88,0.09,33.75,7.64,11.84,1.52,14.94,0.87,0,0,0.34,0.5,9.79,-0.21,25.8,5.1,16.18,-4.02,11.8,1.34,2.49,0.09,6.59,0.28,12.71,-0.98,35.37,-4.92,3.18,0,12.03,0.79,-0.08,1.09,0.06 10/07/2016 3:30:00 PM,0.02,0.05,0.21,0.02,0.26,0.02,1.88,-0.06,10.79,0.59,0.62,-0.03,0.44,3.6,0.59,18.95,-0.97,7.45,0.95,3.84,0.38,17.82,-0.36,10.61,-0.51,9.84,0.78,6.94,0.52,12.51,0.45,8.72,-0.29,,,20.52,1.61,20.71,3.11,10.55,0.32,7.8,0.82,11.14,2.2,12.65,1.45,20.15,0.86,19.32,1.85,7.78,0.81,4.32,0.76,12.96,-0.95,11.55,2.26,5.85,0.07,38.47,1.62,34.69,-0.08,3.83,0.94,3.03,0.13,34.15,7.77,12.22,1.79,15.57,0.86,0,0,0.16,0.5,10.24,-0.31,26.79,5.01,16.83,-3.98,12.94,1.29,2.49,0.1,6.85,0.32,13.89,-0.84,37.35,-4.78,3.32,0,11.85,0.83,-0.06,1.12,0.05 10/07/2016 4:00:00 PM,0.02,0.05,0.19,0.04,0.27,0.02,1.94,-0.08,11.37,0.62,0.64,-0.03,0.42,3.78,0.58,20.4,-0.86,8.24,0.81,3.99,0.37,19.39,-0.25,11.64,-0.5,10.23,0.82,7.29,0.53,13.52,0.49,9.52,-0.27,,,22.25,1.78,21.36,3.28,11.42,0.51,8.03,0.83,11.16,2.15,13.4,1.49,21.38,1.04,19.99,1.84,8.61,0.89,4.6,0.77,14.26,-0.89,12.04,2.28,6.23,0.05,39.55,1.65,36.79,0.28,3.79,0.85,2.97,0.1,34.84,7.69,12.19,1.97,16.46,0.83,0,0,0.15,0.5,11.1,-0.09,28.79,4.48,17.58,-4.03,13.92,1.23,2.53,0.1,7.28,0.36,15.11,-0.82,40,-4.62,3.51,0,11.89,0.85,-0.07,1.18,0.07 10/07/2016 4:30:00 PM,0.02,0.05,0.22,0.03,0.29,0.02,2,-0.09,12.25,0.66,0.62,-0.03,0.43,4.01,0.68,22.76,-0.51,9.42,0.61,4.36,0.45,22.14,0.01,13.4,-0.28,11.21,1.04,7.83,0.58,15.6,0.92,10.9,-0.1,,,24.98,2.08,22.51,3.56,12.62,0.65,8.61,0.87,11.42,2.3,14.31,1.53,22.85,1.32,21.4,2.05,9.75,1.05,5.06,0.86,15.83,-0.76,13.22,2.48,6.96,0.17,42.07,1.81,39.58,1.07,3.85,0.82,3.16,0.08,36.21,8,12.14,1.99,17.76,1,0,0,0.15,0.5,12.07,0.15,31.72,3.61,18.7,-4,15.3,1.14,2.74,0.12,7.97,0.37,16.37,-0.63,43.71,-4.09,3.65,0,11.63,0.85,-0.07,1.22,0.07 10/07/2016 5:00:00 PM,0.02,0.05,0.23,0.02,0.32,0.02,2.16,-0.08,13.16,0.72,0.63,-0.03,0.48,4.28,0.59,25.26,-0.14,10.57,0.45,4.77,0.46,24.78,0.38,15.25,-0.13,12.24,1.12,8.48,0.63,17.53,1.18,12.31,0.05,,,27.34,2.49,24.33,3.48,13.66,0.76,9.13,0.94,11.91,2.44,15.24,1.71,25.34,1.69,22.48,2.01,11.03,1.24,5.65,0.96,17.74,-0.61,14.5,2.63,7.79,0.29,45.13,2.22,42.61,1.88,4,0.93,3.35,0.06,37.94,8.28,12.29,1.67,19.49,1.08,0,0,0.15,0.5,13.28,0.25,35,2.61,20.13,-3.76,16.77,1.02,2.98,0.15,8.84,0.56,17.97,-0.34,47.61,-3.51,3.93,0,11.51,0.88,-0.07,1.26,0.07 10/07/2016 5:30:00 PM,0.02,0.04,0.23,0.03,0.31,0.02,2.26,-0.09,13.58,0.77,0.66,-0.03,0.5,4.4,0.59,26.61,0.02,10.97,0.55,5.11,0.49,26.01,0.58,16.38,-0.02,12.68,1.14,8.79,0.59,18.43,1.22,13.06,0.16,,,28.92,2.68,25.28,3.36,14.05,0.74,9.26,1.02,11.72,2.41,15.83,1.74,27.08,1.91,23.6,2.15,11.63,1.28,6.01,1.01,19.01,-0.54,15.26,2.71,8.21,0.3,46.7,2.36,43.57,1.75,4.07,0.88,3.54,0.05,39.23,8.41,12.4,1.59,20.4,1.07,0,0,0.14,0.5,13.8,0.3,36.53,2.27,20.67,-3.6,17.5,1.08,3.08,0.14,9.12,0.6,19.01,-0.33,49.87,-3.32,3.93,0,11.34,0.89,-0.07,1.31,0.08 10/07/2016 6:00:00 PM,0.02,0.04,0.25,0.02,0.31,0.02,2.29,-0.09,13.58,0.76,0.79,-0.15,0.5,4.42,0.53,26.61,0.01,10.8,0.57,5.15,0.46,25.96,0.54,16.21,-0.07,12.46,1.15,8.69,0.55,18.67,1.22,13.07,0.12,,,28.87,2.58,25.81,3.35,13.83,0.67,9.33,1.11,11.63,2.39,15.92,1.72,27.59,1.93,24.17,2.25,11.63,1.23,5.96,1.02,19.2,-0.54,15.17,2.54,8.1,0.27,46.31,2.18,43.75,1.86,3.9,0.84,3.42,0.01,39.17,8.57,12.17,1.2,20.12,1.05,0,0,0.16,0.5,13.68,0.24,36.41,2.43,20.54,-3.68,17.45,1.08,3.02,0.11,8.8,0.36,19.12,-0.27,49.83,-3.44,3.97,0,11.24,0.9,-0.07,1.3,0.07 10/07/2016 6:30:00 PM,0.02,0.04,0.22,0.03,0.3,0.02,2.22,-0.09,13.19,0.73,0.81,-0.18,0.49,4.29,0.57,25.89,-0.12,10.38,0.66,4.98,0.42,25.53,0.47,15.95,-0.08,12.16,1.14,8.33,0.57,18.46,1.25,12.73,0.09,,,28.4,2.52,25.57,3.34,13.71,0.71,8.9,1.07,11.49,2.32,15.79,1.73,27.47,1.96,23.97,2.19,11.3,1.19,5.77,0.95,18.71,-0.56,14.91,2.57,7.92,0.18,45.06,2.12,43.01,1.89,3.76,0.81,3.27,-0.06,38.59,8.48,11.92,0.93,19.47,1.04,0,0,0.15,0.5,13.39,0.23,35.41,2.6,19.96,-3.81,17.12,1.13,2.93,0.06,8.63,0.35,18.59,-0.37,48.91,-3.7,3.89,0,11.25,0.91,-0.07,1.3,0.07 10/07/2016 7:00:00 PM,0.02,0.04,0.22,0.04,0.31,0.02,2.13,-0.1,12.68,0.71,0.83,-0.19,0.48,4.09,0.63,24.71,-0.29,9.94,0.76,4.83,0.38,24.86,0.43,15.19,-0.18,11.59,0.96,8.27,0.55,17.75,1.11,12.2,0.02,,,27.45,2.33,24.74,3.46,13.32,0.64,8.71,0.99,11.37,2.33,15.41,1.68,26.7,1.85,23.34,2.13,10.89,1.12,5.54,0.93,17.9,-0.65,14.21,2.52,7.75,0.17,42.19,2.08,41.86,1.72,3.65,0.83,3.1,-0.07,37.6,8.31,11.3,0.72,18.68,0.98,0,0,0.16,0.5,12.82,0.19,34.39,2.75,19.17,-3.93,16.47,1.15,2.92,0.07,8.21,0.3,17.91,-0.42,47.47,-3.83,3.76,0,11.01,0.89,-0.08,1.26,0.07 10/07/2016 7:30:00 PM,0.02,0.04,0.19,0.04,0.29,0.02,2.08,-0.11,12.01,0.68,0.62,-0.04,0.46,4.11,0.66,23.52,-0.47,9.43,0.81,4.67,0.38,23.81,0.29,14.37,-0.26,10.94,0.84,8.12,0.56,17.02,0.98,11.73,-0.01,,,26.12,2.07,24.05,3.59,13.1,0.66,8.41,0.93,10.94,2.2,14.81,1.5,25.73,1.65,22.46,1.91,10.28,0.99,5.39,0.93,17.42,-0.7,13.53,2.36,7.52,0.17,39.93,1.7,40.21,1.36,3.53,0.81,3.01,-0.09,35.85,7.79,11.16,0.61,18.01,0.92,0,0,0.14,0.5,12.38,0.02,33.49,2.81,18.59,-4.01,15.82,1.12,2.82,0.07,7.87,0.3,17.13,-0.51,46.25,-3.64,3.72,0,11.4,0.87,-0.07,1.25,0.08 10/07/2016 8:00:00 PM,0.02,0.04,0.19,0.04,0.28,0.02,2.08,-0.1,11.65,0.66,0.62,-0.03,0.46,4,0.65,22.65,-0.65,8.94,0.89,4.54,0.37,22.99,0.15,13.94,-0.3,10.72,0.82,8.02,0.56,16.71,0.92,11.55,-0.05,,,25.58,1.98,23.54,3.58,12.83,0.69,8.33,0.94,10.9,2.14,14.57,1.46,26.39,1.64,22.43,1.86,9.99,0.97,5.33,0.91,17.07,-0.76,13.18,2.33,7.18,0.13,40.65,1.61,40.22,1.56,3.45,0.79,3.24,-0.14,35.72,7.64,11.78,0.81,17.45,0.94,0,0,0.15,0.5,11.88,-0.18,32.27,2.98,17.95,-4.12,15.36,1.28,2.7,0.03,7.55,0.3,16.61,-0.59,44.7,-4.06,3.53,0,11.55,0.89,-0.07,1.22,0.07 10/07/2016 8:30:00 PM,0.02,0.05,0.19,0.04,0.28,0.02,2.01,-0.12,11.11,0.63,0.61,-0.03,0.45,3.8,0.75,21.44,-0.83,8.36,0.92,4.17,0.28,21.96,0.05,13.12,-0.37,10.26,0.79,7.54,0.49,16.08,0.84,10.8,-0.11,,,24.32,1.8,22.98,3.13,12.37,0.67,7.99,0.9,10.64,2.07,13.96,1.36,25.57,1.55,21.66,1.8,9.44,0.9,5.15,0.91,15.91,-0.89,12.58,2.21,6.82,0.11,40.83,1.61,38.7,1.13,3.37,0.74,3.08,-0.15,35.03,7.85,11.42,0.73,16.76,1.28,0,0,0.15,0.5,11.55,-0.03,30.89,3.66,17.32,-4.2,14.77,1.2,2.69,0.04,7.16,0.3,16.01,-0.69,42.27,-4.66,3.39,0,11.37,0.85,-0.07,1.19,0.08 10/07/2016 9:00:00 PM,0.02,0.04,0.18,0.04,0.25,0.02,1.93,-0.13,10.59,0.6,0.59,-0.01,0.43,3.65,0.8,20.16,-1.01,7.87,1.06,3.99,0.27,20.38,-0.07,12.36,-0.42,9.77,0.71,7.09,0.43,15.27,0.75,10.23,-0.14,,,22.72,1.52,22.32,2.93,11.86,0.66,7.7,0.85,10.24,2.07,13.26,1.33,24.73,1.41,20.97,1.77,8.79,0.83,4.94,0.89,15.25,-0.96,12.13,2.28,6.42,0.07,38.31,1.42,36.48,0.32,3.24,0.71,2.96,-0.14,34.4,7.76,10.96,0.8,15.57,1.21,0,0,0.15,0.5,10.93,-0.08,29.47,4.02,16.99,-4.18,13.86,1.27,2.62,0.04,6.75,0.2,15.34,-0.73,40.5,-4.98,3.18,0,11.48,0.85,-0.08,1.15,0.07 10/07/2016 9:30:00 PM,0.02,0.04,0.15,0.04,0.23,0.02,1.77,-0.14,9.88,0.55,0.58,-0.02,0.42,3.5,0.67,18.44,-1.28,7.38,1.15,3.7,0.23,18.61,-0.29,11.43,-0.51,9.24,0.67,6.76,0.43,13.85,0.54,9.33,-0.28,,,21.09,1.32,20.92,2.54,10.87,0.51,7.4,0.78,9.91,2.04,12.65,1.32,23.21,1.17,19.92,1.62,8.08,0.74,4.75,0.84,14.16,-1.04,11.62,2.36,5.91,0.01,35.72,1.1,34.6,-0.06,3.17,0.7,2.72,-0.14,33.32,7.53,10.43,0.55,14.32,1.12,0,0,0.15,0.5,10.31,-0.1,27.47,4.7,16.18,-4.25,13.07,1.32,2.62,0.03,6.44,0.1,14.5,-0.77,38.55,-5.22,2.95,0.02,11.41,0.78,-0.08,1.13,0.08 10/07/2016 10:00:00 PM,0.02,0.05,0.15,0.04,0.18,0.02,1.72,-0.15,9.16,0.55,0.56,-0.02,0.4,3.26,0.73,16.83,-1.35,6.82,1.16,3.37,0.19,17.08,-0.43,10.31,-0.54,8.5,0.6,6.4,0.39,12.72,0.46,8.28,-0.37,,,18.91,1.11,19.17,2.32,10.42,0.62,6.91,0.68,9.44,1.99,11.81,1.22,21.43,1.03,18.23,1.44,7.46,0.73,4.57,0.87,12.73,-1.08,10.71,2.28,5.41,-0.1,33.06,0.9,32.49,-0.05,3.12,0.75,2.54,-0.12,32.93,7.78,10.58,0.71,13.57,0.94,0,0,0.14,0.5,9.67,-0.18,25.24,5.16,15.25,-4.29,12.01,1.32,2.57,0.05,5.99,0.1,13.25,-0.89,35.57,-5.53,2.78,0,11.29,0.73,-0.08,1.07,0.08 10/07/2016 10:30:00 PM,0.02,0.04,0.14,0.05,0.19,0.02,1.61,-0.15,8.46,0.58,0.64,-0.06,0.38,2.98,0.5,15.4,-1.48,6.19,1.2,3.14,0.1,15.52,-0.49,9.02,-0.57,7.72,0.51,5.93,0.31,11.38,0.36,7.28,-0.41,,,16.81,0.86,17.72,2.05,9.61,0.55,6.53,0.63,9.14,1.92,10.92,1.09,19.54,0.89,16.86,1.3,6.8,0.69,4.21,0.84,11.41,-1.17,9.94,2.24,4.78,-0.11,30.5,0.65,29.84,-0.59,3,0.67,2.38,-0.12,32.3,7.69,10.09,0.73,12.22,0.84,0,0,0.14,0.5,8.9,-0.22,23.08,5.62,14.03,-4.45,10.99,1.36,2.48,0.05,5.5,0.1,11.71,-0.97,32.57,-5.64,2.55,0,11.37,0.72,-0.07,1.01,0.07 10/07/2016 11:00:00 PM,0.03,0.05,0.13,0.05,0.18,0.02,1.49,-0.15,7.83,0.55,0.78,-0.18,0.37,2.88,0.59,13.91,-1.63,5.79,1.21,2.91,0.12,14.06,-0.57,8.08,-0.64,7.12,0.51,5.63,0.27,9.98,0.26,6.41,-0.49,,,15.11,0.63,16.65,1.85,8.9,0.46,6.34,0.66,8.78,1.88,10.14,1.04,17.74,0.61,15.64,1.17,6.2,0.61,3.8,0.73,9.9,-1.26,9.3,2.25,4.23,-0.16,28.2,0.48,28.18,-0.77,2.96,0.64,2.25,-0.11,31.38,7.78,9.71,0.75,10.91,0.86,0,0,0.15,0.5,8.29,-0.29,21.2,5.85,13.11,-4.58,10.02,1.38,2.45,0.03,5.21,0.1,10.68,-1,30.04,-5.7,2.39,0,11.17,0.72,-0.08,0.91,0.06 10/07/2016 11:30:00 PM,0.02,0.05,0.13,0.05,0.19,0.02,1.39,-0.17,7.26,0.53,0.76,-0.18,0.35,2.69,0.62,12.81,-1.75,5.44,1.25,2.79,0.11,12.96,-0.61,7.31,-0.66,6.57,0.44,5.37,0.27,8.89,0.11,5.73,-0.52,,,13.48,0.44,15.21,1.73,8.18,0.43,6.09,0.65,8.51,1.84,9.56,0.97,16.44,0.5,14.65,1.07,5.73,0.55,3.57,0.71,8.96,-1.28,8.88,2.07,3.9,-0.19,26.27,0.39,26.62,-1.05,2.84,0.55,2.11,-0.12,30.24,7.46,9.25,0.59,10,0.85,0,0,0.14,0.5,7.69,-0.44,19.75,6.09,12.44,-4.66,9.3,1.35,2.24,0.01,4.81,0.1,9.7,-1.06,27.76,-5.8,2.29,0,11.21,0.69,-0.08,0.9,0.07 11/07/2016 12:00:00 AM,0.02,0.05,0.13,0.04,0.19,0.02,1.36,-0.16,7.26,0.74,0.6,-0.04,0.35,2.46,0.56,12.12,-1.78,5.13,1.25,2.61,0.1,12.06,-0.65,6.74,-0.65,6.01,0.38,5.25,0.3,8.39,0.06,5.27,-0.51,,,12.23,0.36,14.4,1.7,7.93,0.4,5.71,0.62,8.17,1.81,8.98,0.92,15.48,0.41,13.62,1.05,5.39,0.54,3.42,0.72,8.36,-1.26,8.44,2.12,3.53,-0.2,24.97,0.34,25.23,-1.19,2.79,0.54,1.98,-0.14,29.52,7.48,9.28,0.76,9.5,0.88,0,0,0.14,0.5,7.43,-0.39,18.23,6.28,11.83,-4.64,8.6,1.39,2.17,0,4.57,0.1,8.96,-1.06,26.07,-6,2.18,0,11.29,0.7,-0.08,0.86,0.07 11/07/2016 12:30:00 AM,0.03,0.05,0.12,0.05,0.16,0.02,1.3,-0.16,7.23,0.8,0.57,-0.03,0.34,2.38,0.47,11.54,-1.84,4.89,1.28,2.51,0.07,11.5,-0.69,6.43,-0.64,5.66,0.38,4.96,0.27,8.05,0.04,4.85,-0.53,,,11.53,0.31,14.39,1.77,7.31,0.39,5.56,0.65,8.24,1.85,8.76,0.94,14.65,0.4,13.07,1.01,5.09,0.53,3.3,0.72,7.82,-1.25,8.07,2.02,3.34,-0.17,24.5,0.47,23.92,-1.62,2.74,0.52,1.85,-0.18,28.61,7.32,9.87,1.11,9.06,0.95,0,0,0.14,0.5,7.1,-0.36,17.53,6.42,11.37,-4.68,8.28,1.41,2.22,0.05,4.47,0.1,8.58,-1.04,24.9,-6.34,2.02,0,11.39,0.69,-0.08,0.84,0.06 11/07/2016 1:00:00 AM,0.03,0.05,0.12,0.04,0.16,0.02,1.25,-0.16,7.08,0.85,0.55,-0.03,0.34,2.41,0.53,11.11,-1.85,4.73,1.32,2.47,0.12,11.04,-0.63,6.09,-0.67,5.34,0.26,4.96,0.27,7.57,0.03,4.66,-0.53,,,10.96,0.25,13.43,1.83,7.33,0.43,5.46,0.65,8.14,1.84,8.44,0.95,14.12,0.38,12.69,1.04,4.86,0.53,3.26,0.7,7.54,-1.25,7.94,2.11,3.24,-0.17,23.52,0.41,23.56,-1.58,2.75,0.54,1.77,-0.22,28.22,7.3,9.26,1.26,8.86,0.99,0,0,0.16,0.5,7,-0.36,17.26,6.52,10.87,-4.69,8.18,1.44,2.13,0,4.31,0.1,8.24,-1.06,24.53,-6.22,2.03,0,11.4,0.69,-0.08,0.81,0.07 11/07/2016 1:30:00 AM,0.02,0.05,0.12,0.05,0.16,0.02,1.25,-0.17,6.94,0.84,0.57,-0.02,0.33,2.32,0.65,10.82,-1.86,4.6,1.33,2.46,0.08,10.81,-0.67,5.89,-0.67,5.12,0.23,5,0.29,7.36,0.05,4.6,-0.53,,,10.5,0.18,12.95,1.75,7.02,0.38,5.2,0.58,8.03,1.81,8.24,0.91,13.66,0.38,12.3,0.98,4.78,0.52,3.14,0.69,7.18,-1.26,7.72,2.04,3.16,-0.18,23.16,0.37,23.85,-1.3,2.71,0.53,1.7,-0.22,28.28,7.28,9.57,1.05,8.69,0.9,0,0,0.15,0.5,6.91,-0.33,16.86,6.58,10.61,-4.69,8.05,1.38,2.19,0.06,4.31,0.1,7.95,-1.08,24.26,-6,1.97,0,11.34,0.7,-0.08,0.8,0.07 11/07/2016 2:00:00 AM,0.02,0.05,0.12,0.05,0.16,0.02,1.24,-0.16,6.82,0.84,0.58,-0.03,0.35,2.29,0.67,10.67,-1.86,4.69,1.31,2.4,0.09,10.57,-0.66,5.87,-0.65,5.21,0.28,4.89,0.31,7.22,0.04,4.54,-0.53,,,10.32,0.22,12.81,1.73,6.98,0.3,5.08,0.56,8.34,1.88,8.27,0.93,13.36,0.34,12.07,0.95,4.65,0.52,3.01,0.65,6.94,-1.25,7.62,2.02,3.11,-0.18,23.14,0.38,24.01,-1.27,2.71,0.53,1.67,-0.21,28.46,7.35,10.04,1.18,8.49,0.91,0,0,0.14,0.5,7,-0.3,16.86,6.56,10.45,-4.74,8.07,1.37,2.13,0.05,4.28,0.1,7.89,-1.04,23.85,-6.11,1.97,0,11.3,0.69,-0.08,0.8,0.06 11/07/2016 2:30:00 AM,0.02,0.04,0.13,0.04,0.16,0.02,1.21,-0.17,6.7,0.84,0.54,-0.01,0.36,2.26,0.64,10.56,-1.84,4.61,1.22,2.33,0.08,10.4,-0.67,5.7,-0.66,5.11,0.29,4.87,0.28,6.99,0,4.42,-0.53,,,10.05,0.21,12.84,1.81,6.28,0.15,5.01,0.57,8.26,1.86,8.1,0.91,13.02,0.35,11.78,0.95,4.6,0.51,3.01,0.68,6.7,-1.24,7.14,1.72,3.1,-0.18,22.88,0.32,23.74,-1.33,2.65,0.5,1.51,-0.15,28.34,7.41,9.67,1.35,8.53,0.85,0,0,0.14,0.5,6.84,-0.37,16.72,6.56,10.32,-4.72,8.02,1.39,2.24,0.1,4.32,0.1,7.84,-1.05,23.5,-6.16,1.9,0,11.64,0.69,-0.08,0.83,0.07 11/07/2016 3:00:00 AM,0.02,0.05,0.12,0.05,0.16,0.02,1.2,-0.15,6.69,0.88,0.55,-0.03,0.33,2.29,0.56,10.66,-1.79,4.73,1.1,2.33,0.05,10.29,-0.68,5.59,-0.65,5.51,0.33,5.08,0.35,7.07,0.02,4.36,-0.53,,,10.02,0.25,12.83,1.9,6.07,0.15,5.06,0.63,8.57,2.06,8.02,0.96,12.77,0.36,11.79,1.03,4.62,0.53,2.9,0.66,6.66,-1.24,7.19,1.77,3.06,-0.2,22.58,0.31,23.22,-1.45,2.71,0.53,1.59,-0.18,28.84,7.64,9.55,1.24,8.65,0.97,0,0,0.15,0.5,6.51,-0.44,17.45,6.4,10.68,-4.59,8.35,1.28,2.24,0.11,4.28,0.1,7.95,-1.05,23.69,-6.22,1.9,0,11.23,0.7,-0.07,0.82,0.07 11/07/2016 3:30:00 AM,0.02,0.05,0.12,0.05,0.16,0.02,1.19,-0.17,6.7,0.87,0.73,-0.15,0.35,2.29,0.71,10.81,-1.79,4.72,1.14,2.35,0.08,10.19,-0.75,5.58,-0.67,5.55,0.36,5.24,0.45,7.02,0.01,4.37,-0.53,,,10.11,0.27,13,1.93,6.1,0.17,5.07,0.66,9.05,2.12,7.93,0.97,12.64,0.31,11.65,0.96,4.58,0.51,2.9,0.63,7.64,-1.26,7.14,1.77,3.06,-0.19,22.24,0.31,23.27,-1.61,2.67,0.54,1.61,-0.15,19.92,4.44,9.29,1.13,8.3,0.79,0,0,0.15,0.5,6.67,-0.5,17.78,6.22,10.53,-4.59,8.36,1.25,2.27,0.11,4.32,0.1,7.93,-0.99,23.6,-6.19,1.9,0,11.36,0.71,-0.07,0.83,0.08 11/07/2016 4:00:00 AM,0.02,0.05,0.11,0.05,0.16,0.02,1.2,-0.17,6.73,0.86,0.73,-0.16,0.34,2.23,0.44,11.12,-1.72,4.75,1.15,2.36,0.08,10.43,-0.7,5.84,-0.63,5.61,0.37,5.33,0.44,7.13,0.01,4.53,-0.55,,,10.31,0.33,13.16,1.97,6.3,0.2,5.23,0.75,9.4,2.3,8.19,1.08,12.71,0.35,11.88,1.01,4.67,0.53,2.97,0.69,7.42,-1.22,7.14,1.81,3.11,-0.2,22.4,0.32,23.91,-1.5,2.72,0.58,1.66,-0.18,22.27,4.68,9.62,1.43,8.05,0.71,0,0,0.15,0.5,6.88,-0.41,18.34,6.12,10.87,-4.64,8.61,1.18,2.37,0.18,4.24,0.1,8.21,-1,24.82,-5.91,1.95,0,11.39,0.72,-0.08,0.86,0.08 11/07/2016 4:30:00 AM,0.02,0.05,0.11,0.05,0.16,0.02,1.22,-0.17,6.87,0.85,0.74,-0.16,0.34,1.81,0.66,11.39,-1.75,4.73,1.24,2.39,0.05,10.83,-0.72,6,-0.65,5.8,0.46,5.47,0.46,7.43,0.06,4.6,-0.52,,,10.66,0.41,14.01,2.14,6.48,0.19,5.58,0.87,9.86,2.46,8.46,1.17,12.95,0.32,12.38,1.05,4.82,0.55,3.07,0.68,7.52,-1.26,7.33,1.74,3.19,-0.17,22.59,0.28,24.49,-1.42,2.74,0.6,1.74,-0.15,29.09,7.59,10.25,1.7,8.17,0.67,0,0,0.15,0.5,6.93,-0.16,19,5.93,11.13,-4.55,8.92,1.21,2.42,0.18,4.37,0.2,8.36,-1.01,25.21,-5.76,1.92,0,11.02,0.77,-0.08,0.88,0.06 11/07/2016 5:00:00 AM,0.02,0.05,0.12,0.05,0.21,0.02,1.29,-0.16,7.32,0.89,0.6,-0.04,0.34,2.02,0.65,12.27,-1.63,4.86,1.29,2.44,0.06,11.85,-0.63,6.77,-0.6,6.56,0.66,5.91,0.6,7.94,0.11,4.93,-0.49,,,11.54,0.65,15.16,2.41,7.1,0.3,6.09,1.01,10.61,2.58,8.83,1.19,13.32,0.41,13.14,1.28,5.2,0.57,3.32,0.72,8.3,-1.23,7.82,1.79,3.58,-0.15,23.42,0.35,25.71,-1.04,2.92,0.7,1.93,-0.01,29.79,7.91,10.57,2.18,8.75,0.66,0,0,0.14,0.5,7.98,0.37,20.02,5.57,11.99,-4.33,9.92,1.06,2.45,0.19,4.64,0.2,8.84,-0.96,26.98,-5.37,2.09,0,10.75,0.75,-0.08,0.93,0.08 11/07/2016 5:30:00 AM,0.02,0.05,0.12,0.05,0.16,0.02,1.43,-0.12,7.99,0.89,0.54,-0.01,0.35,2,0.57,13.39,-1.52,5.14,1.24,2.65,0.13,13.09,-0.51,7.59,-0.55,6.8,0.73,6.67,0.68,8.62,0.18,5.5,-0.47,,,12.67,0.79,15.92,3.22,7.96,0.37,6.68,1.18,12.77,3.07,9.26,1.26,14.09,0.48,14.26,1.61,5.77,0.65,3.52,0.75,9.39,-1.17,8.3,1.78,3.95,-0.1,24.77,0.61,27.45,-0.35,3.25,0.8,1.93,0.11,30.98,8.6,11.24,2.48,9.34,0.73,0,0,0.15,0.5,8.52,0.43,21.73,5.09,12.95,-3.91,10.88,0.88,2.45,0.17,5.07,0.2,9.35,-0.98,28.85,-5.04,2.21,0,10.44,0.74,-0.08,0.94,0.06 11/07/2016 6:00:00 AM,0.02,0.05,0.13,0.05,0.22,0.02,1.53,-0.06,7.66,0.45,0.57,-0.02,0.39,2.46,0.91,15.38,-1.28,5.73,1.09,2.99,0.23,15.15,-0.36,8.76,-0.49,7.96,0.96,7.42,0.78,9.97,0.31,6.69,-0.39,,,14.91,1,18.52,3.3,9.12,0.49,8.1,1.72,14.42,3.64,10.56,1.53,15.37,0.7,16.52,1.93,6.6,0.79,3.81,0.78,11.05,-0.98,9.31,1.83,4.68,0.02,27.43,1.11,30.76,0.83,3.75,1.06,2.08,0.08,32.12,8.8,12.81,2.79,10.43,0.99,0,0,0.13,0.5,9.27,0.57,24.56,4.19,15.42,-3.16,11.87,0.8,2.61,0.25,5.8,0.34,10.65,-0.9,33.01,-4.51,2.36,0,10.71,0.74,-0.08,0.98,0.07 11/07/2016 6:30:00 AM,0.02,0.05,0.15,0.05,0.26,0.02,1.69,-0.06,7.9,0.29,0.59,-0.02,0.42,2.84,1.28,17.2,-1.13,6.32,1.01,3.2,0.23,17.11,-0.15,10.33,-0.44,9.04,1.03,8.38,0.86,11.88,0.5,7.97,-0.35,,,17.41,1.32,20.77,3.03,9.85,0.54,9.94,2.2,15.35,3.88,11.94,1.79,17.2,0.89,18.86,2.35,7.7,0.87,4.03,0.8,13.68,-0.62,10.3,1.92,5.57,0.14,30.83,1.63,34.46,2.2,4.4,1.32,2.28,0.15,34.3,9.35,12.98,3.21,12.12,1.27,0,0,0.14,0.59,10.15,0.83,27.53,3.52,17.14,-2.49,14.54,0.47,2.83,0.31,6.25,0.5,12.06,-0.77,37.13,-3.84,2.56,0,10.82,0.76,-0.08,1.03,0.06 11/07/2016 7:00:00 AM,0.02,0.05,0.17,0.04,0.23,0.02,1.77,-0.09,8.48,0.3,0.56,-0.01,0.43,3.19,1.31,18.71,-0.99,7.26,0.72,3.62,0.33,19.31,0.31,11.91,-0.38,10.71,1.15,9.28,1.01,13.63,0.75,9.41,-0.26,,,20.3,1.72,24.49,3.77,11.01,0.7,11.81,2.89,17.41,4.39,13.28,2,20.33,1.36,22.11,3.11,8.51,0.96,4.29,0.83,15.55,-0.42,11.29,2.09,6.69,0.28,35.05,2.36,39.2,3.99,5.71,1.74,2.41,0.14,36.46,9.75,14.2,3.75,14.1,1.33,0,0,0.14,0.9,10.6,0.74,31.72,1.3,19.07,-1.99,16.91,0.13,2.95,0.34,6.94,0.67,14.2,-0.39,42.84,-2.82,2.81,0,11.13,0.76,-0.08,1.04,0.08 11/07/2016 7:30:00 AM,0.02,0.05,0.19,0.04,0.23,0.02,1.87,-0.09,8.97,0.28,0.69,-0.09,0.47,3.22,1.39,19.96,-0.76,8.24,0.6,3.89,0.39,20.8,0.78,12.55,-0.33,11.42,1.28,9.69,1.1,15.02,0.89,10.2,-0.16,,,22.84,2.34,26.48,4.21,11.39,0.69,13.21,3.46,19.1,4.85,14.58,2.28,22.76,1.62,24.57,3.5,8.96,1.07,4.64,0.99,16.33,-0.4,12.13,2.27,7.51,0.37,37.95,3.18,42.99,5.28,6.44,1.92,2.62,0.1,37.68,10.02,15.59,4.22,15.49,1.28,0,0,0.47,0.9,11.75,1.01,34.21,0,22.04,-1.08,17.85,-0.18,2.97,0.32,7.44,0.72,15.97,0.18,46.81,-2.12,3.06,0.06,11.61,0.76,-0.08,1.1,0.09 11/07/2016 8:00:00 AM,0.02,0.04,0.22,0.03,0.25,0.02,1.94,-0.08,9.46,0.33,0.85,-0.19,0.49,3.09,1.02,20.76,-0.64,9.13,0.48,4.16,0.4,20.31,0.61,12.8,-0.31,12.02,1.4,10.04,1.28,15.64,1.02,10.54,-0.05,,,23.67,2.86,27.77,4.89,11.39,0.6,14.47,3.91,20.91,5.45,15.88,2.64,23.33,1.73,26.22,4,9.01,1.13,4.93,1.03,16.32,-0.36,13.02,2.71,7.7,0.47,39.71,3.52,45.36,6.17,6.71,1.91,2.65,0.05,38.68,10.36,15.56,4.13,16.66,1.46,0,0,0.52,0.9,12.05,1.1,35.63,0,23.98,-0.43,18.42,-0.22,2.95,0.33,8.2,0.76,16.96,0.3,49.4,-1.5,3.26,0.11,11.92,0.79,-0.08,1.08,0.07 11/07/2016 8:30:00 AM,0.02,0.04,0.23,0.03,0.26,0.02,1.91,-0.08,9.42,0.35,0.83,-0.19,0.5,3.19,0.95,20.42,-0.6,9.58,0.35,4.24,0.4,19.18,0.44,12.12,-0.32,12.03,1.37,9.98,1.49,15.02,1.02,10.1,-0.03,,,23.12,3.02,28.15,5.28,11.01,0.6,14.85,4.05,21.61,5.65,15.94,2.7,22.57,1.76,26.35,4.16,8.71,1.11,5.1,1.13,15.72,-0.26,13.23,2.85,7.49,0.51,39.29,3.68,46.07,6.91,7.15,2.09,2.61,0.02,39.44,10.86,15.5,3.89,16.24,1.51,0,0,0.53,0.9,11.67,1.02,35.89,0,24.67,-0.31,19.58,-0.58,2.91,0.38,8.43,0.83,17.17,0.38,49.79,-1.09,3.37,0,11.59,0.8,-0.08,1.13,0.08 11/07/2016 9:00:00 AM,0.02,0.04,0.22,0.02,0.26,0.02,1.94,-0.04,9.17,0.38,0.88,-0.2,0.51,3.65,0.96,19.73,-0.62,9.82,0.21,4.25,0.4,18.13,0.41,11.27,-0.33,11.7,1.33,9.62,1.51,13.9,0.9,9.41,-0.1,,,22.14,2.91,27.15,5.32,10.62,0.61,14.95,4.14,21.58,5.55,15.6,2.75,21.45,1.74,26.53,4.24,8.04,1.09,4.77,1.08,14.81,-0.25,13.07,2.92,7.12,0.48,38.54,3.82,44.61,6.64,7.42,2.33,2.54,-0.01,38.55,10.53,15.61,3.91,15.67,1.57,0,0,0.52,0.9,11.64,1.06,34.78,0,24.58,-0.49,18.32,-0.48,2.82,0.4,8.18,0.78,16.8,0.41,48.03,-1.07,3.36,0,11.9,0.79,-0.08,1.09,0.08 11/07/2016 9:30:00 AM,0.02,0.04,0.21,0.03,0.27,0.02,1.86,-0.05,8.69,0.41,0.71,-0.08,0.5,3.78,1.18,18.9,-0.62,9.33,0.32,4.14,0.45,16.93,0.3,10.58,-0.42,11.46,1.31,9.75,1.5,13.38,0.92,8.78,-0.16,,,20.53,2.72,26.59,5.41,10.11,0.57,14.87,4.31,21.28,5.48,14.93,2.68,20.02,1.7,25.17,4.12,7.51,1.17,4.51,1.05,13.59,-0.25,12.54,2.95,6.65,0.46,37.19,3.77,41.72,5.8,6.82,2.18,2.47,-0.01,37.2,10.32,15.47,3.84,14.3,1.53,0,0,0.52,0.71,10.8,0.76,33.59,0,24.25,-0.66,16.23,-0.21,2.8,0.39,7.42,0.87,16.43,0.2,45.59,-0.99,3.36,0,11.79,0.8,-0.08,1.08,0.09 11/07/2016 10:00:00 AM,0.02,0.04,0.2,0.03,0.24,0.02,1.79,-0.05,8.09,0.45,0.67,-0.05,0.48,3.59,0.99,17.52,-0.72,8.6,0.3,3.99,0.45,15.78,0.32,10.01,-0.31,10.8,1.25,9.37,1.49,12.48,0.9,7.89,-0.19,,,19.08,2.59,25.69,5.39,9.79,0.63,14.26,4.2,21.16,5.44,14.34,2.64,18.62,1.59,24.42,4.17,6.68,1.09,4.28,1.05,12.71,-0.22,12.11,3.07,6.36,0.5,35.65,3.61,39.76,4.96,7.2,2.27,2.41,-0.03,36.76,10.13,16.01,3.85,13.38,1.36,0,0,0.52,0.5,10.02,0.75,32.47,0,23.37,-0.71,16.78,-0.6,2.76,0.38,7.25,0.84,15.14,0.29,43.04,-1.01,3.32,0,11.5,0.86,-0.07,1.1,0.11 11/07/2016 10:30:00 AM,0.02,0.04,0.19,0.03,0.24,0.02,1.69,-0.04,7.72,0.55,0.65,-0.06,0.47,3.44,0.89,16.4,-0.7,7.85,0.39,3.54,0.41,15.19,0.42,9.04,-0.31,10.62,1.42,8.66,1.39,11.44,0.75,7.22,-0.19,,,18.03,2.53,25.46,5.41,9.48,0.65,13.82,4.22,20.78,5.21,13.66,2.58,17.71,1.6,23.49,4.16,6.14,1.05,4.03,1.08,11.58,-0.19,11.65,3.3,5.98,0.47,34.45,3.93,39.25,5.53,7.12,2.31,2.44,-0.04,36.44,10.21,16.42,3.88,12.41,1.42,0,0,0.53,0.55,10.14,1.07,30.79,0,23.27,-0.55,13.82,-0.26,2.68,0.36,7.19,0.81,14.01,0.28,41.34,-0.86,3.29,0,11.24,0.84,-0.08,1.11,0.11 11/07/2016 11:00:00 AM,0.02,0.04,0.18,0.03,0.21,0.02,1.64,-0.04,7.44,0.55,0.65,-0.07,0.47,3.24,0.88,15.32,-0.9,7.08,0.61,3.27,0.45,14.51,0.39,8.26,-0.31,10.13,1.38,8.33,1.32,10.59,0.71,6.81,-0.18,,,17.07,2.39,24.42,5.35,9.39,0.67,13.63,4.13,20.26,5.04,13.25,2.52,16.99,1.53,22.79,4.08,6.16,1.05,3.79,1.03,10.81,-0.18,11.08,3.38,5.54,0.44,35.09,4,37.25,5.25,7.15,2.28,2.49,0.01,36.46,10.15,16.29,4.06,11.45,1.43,0,0,0.52,0.9,9.65,0.98,29.65,0.39,23.36,-0.64,12.85,-0.21,2.66,0.35,7.13,0.87,13.73,0.42,39.58,-0.91,3.28,0,11.14,0.85,-0.07,1.18,0.13 11/07/2016 11:30:00 AM,0.03,0.04,0.19,0.02,0.21,0.02,1.65,-0.02,7.65,0.62,0.81,-0.17,0.47,3.35,0.9,14.56,-0.86,7.05,0.47,3.06,0.44,13.67,0.26,7.78,-0.33,9.86,1.42,8.28,1.37,10.15,0.67,6.19,-0.21,,,16.41,2.36,23.48,5.26,8.85,0.66,13.42,4.21,19.86,5,12.9,2.44,16.25,1.51,22.27,3.99,5.76,1.04,3.91,1.14,10.59,-0.22,10.69,3.29,5.08,0.4,36.83,3.99,37.23,4.94,7.28,2.33,2.49,0.03,36.87,10.33,16.41,3.95,12.34,1.32,0,0,0.52,0.9,9.14,0.98,28.35,0.02,22.06,-0.53,12.27,-0.07,2.66,0.36,6.9,0.92,13.27,0.48,37.93,-1.06,3.28,0,11.33,0.83,-0.08,1.18,0.13 11/07/2016 12:00:00 PM,0.03,0.04,0.18,0.03,0.2,0.02,1.74,-0.03,8.31,0.78,0.84,-0.21,0.44,3.31,0.88,14.37,-0.84,6.94,0.46,3.09,0.45,13.7,0.23,7.43,-0.33,9.58,1.37,7.88,1.31,9.84,0.59,5.95,-0.23,,,16.13,2.13,23.48,5.32,8.73,0.64,13.24,4.01,20,5.09,12.89,2.43,15.9,1.47,21.65,3.96,5.93,1,4.03,1.11,10.68,-0.3,10.63,2.98,5.12,0.35,38.66,3.46,39.54,5.08,7.17,2.36,2.57,0,37.27,10.33,16.15,3.98,14.29,1.56,0,0,0.52,0.9,9.18,0.98,29.07,0,21.31,-0.84,11.57,0.15,2.65,0.36,6.94,1,12.36,0.23,36.94,-1.28,3.34,0,11.61,0.86,-0.08,1.23,0.11 11/07/2016 12:30:00 PM,0.03,0.04,0.19,0.03,0.19,0.02,1.64,-0.03,8.41,0.76,0.86,-0.22,0.43,3.18,0.84,14.95,-0.88,6.85,0.49,3.17,0.43,14.42,0.25,7.74,-0.37,9.37,1.21,8.25,1.29,10.01,0.58,6.26,-0.25,,,16.88,2.29,23.88,5.32,9.57,0.81,13.74,4.1,20.2,5.15,13.21,2.44,16.79,1.46,22.16,3.97,6.19,0.99,3.96,1.04,10.67,-0.34,10.73,2.93,5.35,0.37,39.9,3.93,41.46,5.46,7.52,2.36,2.59,0.02,37.93,10.47,16.26,3.53,15.53,1.47,0,0,0.52,0.5,10.38,1.04,29.66,0.26,20.66,-1.3,11.99,0.12,2.68,0.39,6.57,0.81,12.25,-0.19,38.59,-1.33,3.44,0,11.51,0.83,-0.07,1.19,0.14 11/07/2016 1:00:00 PM,0.03,0.04,0.19,0.03,0.19,0.02,1.6,-0.04,8.15,0.72,0.82,-0.21,0.44,3.19,0.81,15.11,-0.88,6.7,0.42,3.3,0.5,13.83,0.2,7.83,-0.43,9.18,1.2,8.4,1.29,10,0.65,6.27,-0.24,,,16.9,2.23,23.89,5.19,9.34,0.83,13.56,4.02,20.12,5.12,13.08,2.39,17.34,1.48,22.38,3.88,5.95,0.92,3.95,1.03,10.9,-0.33,10.69,3,5.31,0.36,40.55,4.11,42.98,5.8,7.69,2.43,2.7,-0.01,38.36,10.54,16.54,3.91,16.13,1.71,0,0,0.52,0.5,11.06,0.92,31.37,0.2,21.88,-0.9,13.55,-0.1,2.88,0.52,6.62,0.83,13.39,0.19,42.49,-0.87,3.59,0,11.97,0.83,-0.07,1.18,0.12 11/07/2016 1:30:00 PM,0.02,0.04,0.2,0.03,0.22,0.02,1.59,-0.04,8.11,0.72,0.84,-0.22,0.45,3.31,0.74,14.93,-0.89,6.52,0.49,3.18,0.51,13.67,0.23,7.76,-0.36,9.11,1.22,8.27,1.33,9.67,0.63,6.07,-0.22,,,16.9,2.3,23.61,5.15,8.87,0.69,13.47,3.99,19.76,4.99,13.11,2.44,17.14,1.51,22.26,3.87,5.88,0.91,3.76,1.02,10.67,-0.34,10.67,3.1,5.19,0.37,40.89,4.43,42.74,5.4,7.81,2.45,2.63,-0.09,38.66,10.62,16.66,4.29,15.93,1.59,0,0,0.52,0.5,11.73,1.18,32.62,0.08,23.06,-0.5,14.34,-0.17,2.84,0.47,7.27,0.99,14.5,0.31,44.54,-0.48,3.48,0,11.76,0.81,-0.08,1.19,0.11 11/07/2016 2:00:00 PM,0.02,0.04,0.19,0.03,0.25,0.02,1.69,-0.04,8.41,0.73,0.8,-0.17,0.47,3.49,0.93,15.72,-0.8,6.87,0.63,3.25,0.48,14.66,0.25,8.1,-0.38,9.49,1.24,8.43,1.29,10.8,0.76,6.5,-0.21,,,18.29,2.46,24.94,5.3,9.57,0.71,13.98,3.98,19.79,4.99,13.68,2.47,18.34,1.47,23.03,3.82,6.39,0.9,4.04,1.08,11.69,-0.34,11.02,3.02,5.33,0.33,41.84,4.73,44.03,5.8,7.48,2.4,2.63,-0.02,39.1,10.82,17.06,4.16,16.57,1.7,0,0,0.52,0.5,12.11,1.14,33.64,0,24.32,-0.34,15.22,-0.18,2.86,0.44,7.68,0.98,15.76,0.35,46.56,-0.55,3.54,0,11.51,0.83,-0.08,1.2,0.09 11/07/2016 2:30:00 PM,0.02,0.04,0.2,0.02,0.26,0.03,1.64,-0.01,8.43,0.76,0.64,-0.05,0.42,3.52,0.95,16.26,-0.84,7.29,0.49,3.46,0.48,15.39,0.24,8.77,-0.32,10.09,1.29,8.65,1.34,11.29,0.72,6.84,-0.2,,,18.71,2.4,25.25,5.33,10.41,0.85,13.37,3.84,19.8,5.03,13.67,2.43,19.09,1.54,23.38,3.87,6.84,0.99,4.09,1.06,12.47,-0.3,11.61,3.05,5.59,0.37,41.88,4.7,44.59,5.93,7.34,2.42,2.88,-0.02,38.77,10.8,17.01,4.17,16.68,1.78,0,0,0.52,0.89,11.22,0.34,34.17,0,24.53,-0.42,15.14,0.07,2.82,0.4,7.91,0.93,15.9,0.32,46.89,-0.7,3.53,0,11.72,0.81,-0.08,1.21,0.1 11/07/2016 3:00:00 PM,0.02,0.04,0.19,0.03,0.28,0.03,1.66,-0.01,8.39,0.76,0.66,-0.07,0.4,3.57,0.95,16.46,-0.76,7.48,0.46,3.5,0.46,14.85,0.01,8.39,-0.31,9.85,1.5,8.25,1.28,10.65,0.59,6.68,-0.23,,,18.17,2.34,24.58,5.29,10.15,0.84,12.54,3.52,19.63,5,13.38,2.43,18.64,1.52,22.87,3.85,6.58,0.99,4,0.97,11.77,-0.33,11.35,2.95,5.38,0.4,42.01,4.37,44.82,5.83,7.09,2.31,2.8,0.15,39.24,10.72,17.16,4.61,17.34,1.9,0,0,0.52,0.9,11.55,0.39,35.31,0,24.42,-0.77,15.57,0.07,2.94,0.38,7.72,0.77,16.1,0.1,47.14,-0.85,3.57,0,11.81,0.8,-0.08,1.23,0.09 11/07/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.27,0.03,1.73,0,8.71,0.77,0.75,-0.13,0.4,3.6,0.95,16.71,-0.71,7.7,0.34,3.4,0.42,15.18,-0.02,8.26,-0.36,9.43,1.22,8.29,1.29,10.65,0.63,6.54,-0.3,,,18.61,2.34,24.46,5.33,10.23,0.81,11.99,3.13,19.33,4.94,13.39,2.48,18.81,1.54,22.77,3.76,6.64,0.9,4.15,0.95,11.87,-0.36,11.73,3.06,5.35,0.32,42.58,4.35,44.85,5.59,7.25,2.23,2.84,0.21,39.07,10.74,16.86,4.6,17.61,1.88,0,0,0.52,0.9,11.57,-0.34,35.56,0,24.81,-0.83,15.87,0.05,2.96,0.41,8.1,0.91,16.63,0.2,48.28,-0.78,3.68,0,12.37,0.82,-0.08,1.21,0.09 11/07/2016 4:00:00 PM,0.02,0.04,0.19,0.03,0.3,0.03,1.82,0.01,9.25,0.71,0.85,-0.2,0.42,3.67,0.89,17.81,-0.74,8.33,0.36,3.64,0.49,16.7,-0.07,9.14,-0.43,9.84,1.16,8.61,1.21,11.59,0.73,7.18,-0.32,,,20.32,2.32,24.73,5.09,11.65,1.03,11.32,2.44,19.51,5.01,13.74,2.35,19.8,1.55,23.19,3.62,7.26,0.93,4.32,0.93,12.31,-0.45,12.11,2.84,5.73,0.3,43.14,4.14,44.43,4.53,7.03,2.09,3.09,0.12,39.11,10.27,16.41,4.11,18.16,0.91,0,0,0.52,0.51,12.12,0.07,36.15,0,24.47,-1.37,16.42,0.14,2.96,0.4,8,0.9,17.22,0.19,49.22,-1.07,3.76,0,12.31,0.83,-0.08,1.24,0.09 11/07/2016 4:30:00 PM,0.02,0.04,0.2,0.02,0.27,0.03,1.9,0,10.25,0.68,0.86,-0.21,0.43,3.82,0.76,20.15,-0.6,9.26,0.26,4.08,0.55,18.82,-0.05,10.85,-0.39,10.78,1.22,9.29,1.26,13.42,0.83,8.7,-0.22,,,22.46,2.3,25.39,5.01,12.82,1.11,11.19,2.17,19.36,5,14.5,2.33,20.94,1.65,23.91,3.66,8.32,0.99,4.67,0.9,13.81,-0.4,12.86,2.78,6.37,0.29,44.72,3.5,46.76,4.53,6.74,1.93,3.32,0.06,39.58,9.91,16.36,3.74,17.71,1.26,0,0,0.52,0.5,13.56,-0.33,37.34,0,24.65,-1.66,17.22,0.32,3.1,0.48,8.35,0.79,17.74,-0.23,50.4,-1.25,3.9,0,11.98,0.87,-0.08,1.3,0.09 11/07/2016 5:00:00 PM,0.02,0.04,0.21,0.03,0.29,0.03,2.1,-0.03,10.85,0.48,0.86,-0.2,0.45,4.05,0.6,23.11,-0.28,10.32,0.26,4.54,0.56,21.74,0.26,13.2,-0.21,11.89,1.31,9.85,1.24,15.78,1.25,10.37,-0.05,,,25.32,2.63,26.12,4.69,13.71,1.11,11.13,1.97,18.48,4.85,15.24,2.19,23.37,1.88,24.82,3.57,9.8,1.14,5.13,0.94,15.47,-0.61,14.11,2.85,7.39,0.41,47.95,3.25,48.83,4.83,6.21,1.74,3.66,0.11,40.64,9.85,16.2,2.98,19.78,1.26,0,0,0.52,0.5,14.31,-0.27,40.1,0,24.9,-1.84,18.52,0.3,3.27,0.49,8.87,0.65,18.74,-0.31,53.46,-1.25,4.14,0,11.28,0.87,-0.08,1.35,0.12 11/07/2016 5:30:00 PM,0.02,0.04,0.22,0.03,0.27,0.03,2.26,-0.02,11.43,0.43,0.86,-0.19,0.48,4.06,0.5,25.37,-0.01,10.97,0.05,4.84,0.56,23.69,0.46,14.84,-0.12,12.42,1.27,10.17,1.1,17.5,1.33,11.57,0.02,,,27.2,2.72,26.51,3.91,14.76,1.2,10.87,1.7,17.39,4.58,15.83,2.04,25.56,1.95,25.05,3.14,10.97,1.25,5.58,0.98,17.05,-0.64,15.18,3.02,7.89,0.4,49.84,3.11,50.04,4.64,6,1.51,3.81,0.07,41.23,9.62,16.34,2.73,22.12,1.36,0,0,0.52,0.5,14.97,-0.25,39.47,0.05,24.96,-2.16,19.42,0.37,3.47,0.51,9.11,0.61,19.95,-0.22,54.71,-1.88,4.2,0,11.2,0.88,-0.07,1.39,0.11 11/07/2016 6:00:00 PM,0.02,0.04,0.21,0.03,0.26,0.03,2.22,-0.06,11.51,0.4,0.85,-0.19,0.48,3.95,0.56,25.85,0,10.06,0.38,5.17,0.55,24.2,0.46,15.5,-0.07,12.39,1.18,9.92,1.01,18.3,1.34,11.92,0.01,,,27.41,2.54,25.76,2.97,14.6,1.12,10.56,1.58,14.4,3.52,15.72,1.92,26.41,2.02,24.59,2.83,11.19,1.25,5.59,0.99,17.84,-0.61,15.35,3.02,7.87,0.31,49.33,2.76,48.88,3.89,5.36,1.3,3.93,-0.02,41.31,9.58,16.3,2.55,21.67,1.18,0,0,0.52,0.5,14.71,-0.34,39.31,0,24.36,-2.48,19.38,0.53,3.42,0.43,8.98,0.5,20,-0.31,54.42,-2.17,4.17,0,11.51,0.93,-0.07,1.4,0.14 11/07/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.28,0.03,2.16,-0.07,11.31,0.38,0.85,-0.2,0.49,3.88,0.63,25.56,-0.09,9.06,0.73,5.77,0.61,23.56,0.32,15.16,-0.12,11.81,1.11,9.73,1,17.99,1.29,11.86,-0.04,,,26.79,2.4,25.5,2.88,14.97,1.36,10.63,1.74,13.28,3.01,15.65,1.88,26.25,1.9,24.12,2.61,10.89,1.19,5.58,1.03,17.67,-0.65,15.07,3.01,7.75,0.34,47.95,2.39,47.55,3.48,4.89,1.15,3.75,-0.08,40.76,9.37,15.58,2.44,20.89,1.02,0,0,0.52,0.5,14.28,-0.36,38.85,0,23.37,-2.75,18.83,0.52,3.41,0.48,8.77,0.56,19.66,-0.37,53.59,-2.29,4.09,0,11.48,0.93,-0.08,1.39,0.09 11/07/2016 7:00:00 PM,0.02,0.04,0.2,0.03,0.3,0.03,2.06,-0.08,10.93,0.4,0.86,-0.19,0.45,3.75,0.68,24.33,-0.33,8.79,0.63,5.54,0.55,22.76,0.3,14.42,-0.19,11.23,0.97,9.5,1,17.24,1.23,11.46,-0.07,,,25.87,2.26,25.38,3,14.89,1.38,10.1,1.6,12.57,2.72,15.22,1.82,25.75,1.87,23.28,2.42,10.5,1.13,5.41,1,16.96,-0.71,14.45,2.85,7.58,0.31,45.96,2.19,46.35,3.37,4.69,1.06,3.57,-0.09,39.59,9.13,15.44,2.58,20.15,1.04,0,0,0.52,0.5,14.23,-0.39,39.54,0.57,22.39,-3.01,18.09,0.59,3.27,0.44,8.35,0.46,18.76,-0.35,51.72,-2.62,3.94,0,11.6,1,-0.08,1.32,0.08 11/07/2016 7:30:00 PM,0.02,0.04,0.19,0.04,0.28,0.03,2.05,-0.07,10.65,0.42,0.82,-0.19,0.45,3.62,0.73,23.38,-0.44,8.42,0.63,5.26,0.5,21.97,0.12,13.93,-0.24,10.71,0.89,9.2,0.92,16.44,1.1,11,-0.1,,,24.95,2.1,24.26,3.23,14.37,1.36,9.54,1.44,11.95,2.53,14.76,1.74,25.05,1.82,22.79,2.33,9.89,1.02,5.28,0.97,16.34,-0.8,13.74,2.69,7.37,0.26,44.46,2.05,44.81,2.97,4.64,1.07,3.46,-0.09,38.58,9.03,15.39,2.39,19.59,0.95,0,0,0.52,0.5,13.51,-0.62,38.19,1.14,21.93,-2.99,17.36,0.7,3.2,0.41,8.05,0.45,18.29,-0.34,50.09,-2.92,3.73,0,12.27,0.98,-0.07,1.27,0.07 11/07/2016 8:00:00 PM,0.02,0.04,0.2,0.03,0.25,0.03,2.02,-0.08,10.82,0.67,0.82,-0.19,0.44,3.55,0.66,22.59,-0.61,8.04,0.54,5.06,0.46,21.28,0,13.34,-0.32,10.44,0.78,9,0.94,16.17,1.06,10.67,-0.13,,,24.46,2.03,23.2,3.43,13.52,1.17,9.4,1.31,11.58,2.46,14.55,1.73,25.19,1.67,22.36,2.21,9.54,0.99,5.06,0.92,15.85,-0.86,13.58,2.67,7.05,0.21,43.56,1.88,43.41,2.53,4.58,1.06,3.6,-0.11,37.66,8.88,15.68,2.27,18.37,0.89,0,0,0.52,0.5,12.92,-0.67,36.82,1.56,21.5,-3.13,17.02,0.76,3.13,0.39,7.73,0.29,17.6,-0.46,48.62,-3.42,3.59,0,12.34,0.95,-0.07,1.21,0.09 11/07/2016 8:30:00 PM,0.02,0.05,0.17,0.04,0.26,0.03,1.91,-0.08,10.11,0.67,0.81,-0.18,0.43,3.3,0.66,21.24,-0.79,7.4,0.61,4.83,0.45,20.28,-0.06,12.51,-0.34,10.02,0.78,8.46,0.88,15.15,0.93,10.23,-0.16,,,23.19,1.9,22.63,3.58,13.16,1.2,9.77,1.55,11.25,2.4,13.78,1.57,24.68,1.64,21.29,1.97,9.05,0.93,4.77,0.86,14.71,-0.94,13.23,2.68,6.64,0.17,41.38,1.55,41.08,1.87,4.12,1,3.29,-0.16,36.71,8.55,15.36,2.33,16.85,0.88,0,0,0.52,0.5,12.53,-0.69,35.57,1.58,20.84,-3.26,16.33,0.78,3.05,0.39,7.41,0.24,17.01,-0.51,47.17,-3.38,3.39,0,12.3,0.89,-0.08,1.2,0.1 11/07/2016 9:00:00 PM,0.02,0.05,0.16,0.04,0.22,0.03,1.84,-0.09,9.79,0.67,0.81,-0.18,0.4,3.12,0.68,19.59,-0.97,7,0.7,4.55,0.38,18.66,-0.15,11.67,-0.37,9.4,0.67,8.07,0.89,14.11,0.76,9.51,-0.21,,,21.82,1.66,21.52,3.2,12.48,1.09,9.74,1.76,10.77,2.25,13.17,1.41,23.23,1.38,19.2,1.66,8.4,0.88,4.58,0.82,13.8,-0.99,12.48,2.51,6.14,0.14,38.76,1.47,38.59,1.07,3.6,0.86,3.06,-0.14,35.87,8.31,14.82,2.17,15.6,0.78,0,0,0.52,0.5,12.07,-0.79,33.85,2.05,19.91,-3.39,15.39,0.88,2.96,0.39,7.01,0.16,16.33,-0.62,45.31,-3.43,3.31,0,11.9,0.84,-0.08,1.15,0.11 11/07/2016 9:30:00 PM,0.02,0.05,0.16,0.04,0.2,0.03,1.74,-0.1,9.2,0.68,0.81,-0.18,0.41,3.01,0.27,17.87,-1.21,6.62,0.69,4.36,0.37,17.04,-0.32,10.61,-0.43,8.57,0.54,7.55,0.83,12.85,0.49,8.54,-0.3,,,19.97,1.4,20.04,2.84,11.34,0.94,9.28,1.72,10.39,2.25,12.46,1.42,21.88,1.23,18,1.48,7.87,0.78,4.42,0.85,12.6,-1.03,11.38,2.16,5.6,0.08,36.06,0.96,35.89,0.47,3.44,0.76,2.8,-0.16,34.65,8.01,13.96,1.94,14.33,0.83,0,0,0.48,0.5,11.49,-0.69,31.65,2.65,18.76,-3.49,14.24,0.93,2.91,0.42,6.5,0.2,15.31,-0.6,42.18,-4.16,2.97,0,11.77,0.78,-0.07,1.12,0.09 11/07/2016 10:00:00 PM,0.03,0.05,0.16,0.04,0.2,0.03,1.71,-0.1,8.65,0.65,0.78,-0.17,0.39,2.88,0.35,16.38,-1.33,5.99,0.94,3.96,0.29,15.59,-0.39,9.51,-0.53,7.69,0.42,7.13,0.76,11.65,0.37,7.57,-0.38,,,17.93,1.14,18.05,2.31,11.09,1.1,8.8,1.59,9.72,2.1,11.49,1.26,20.15,1.07,16.63,1.28,7.23,0.71,4.15,0.86,11.22,-1.11,10.51,2.11,4.98,-0.05,32.95,0.73,32.95,-0.08,3.26,0.71,2.66,-0.15,33.54,7.99,13.59,1.94,12.78,0.73,0,0,0.14,0.5,10.56,-0.81,28.95,3.31,17.17,-3.88,12.92,1.06,2.87,0.46,6.21,0.1,13.81,-0.72,37.81,-4.85,2.76,0,12,0.73,-0.07,1.04,0.09 11/07/2016 10:30:00 PM,0.02,0.05,0.15,0.04,0.2,0.03,1.53,-0.17,8.13,0.63,0.78,-0.17,0.38,3.01,0.92,14.7,-1.41,5.6,0.82,3.57,0.18,14.08,-0.52,8.3,-0.57,6.98,0.37,6.73,0.75,10.35,0.29,6.59,-0.4,,,16.04,0.93,17.09,2.05,10.35,0.98,8.58,1.57,9.27,2,10.52,1.11,18.37,0.92,16.07,1.26,6.64,0.68,3.88,0.84,9.97,-1.2,9.75,2.13,4.44,-0.11,30.19,0.56,30.39,-0.65,3.12,0.65,2.48,-0.18,32.53,7.97,13.19,1.69,11.08,0.7,0,0,0.14,0.5,9.24,-0.5,26.73,3.75,16.01,-4.01,11.62,1.16,2.74,0.39,5.82,0.1,12.37,-0.88,34.16,-5.28,2.53,0,12.09,0.71,-0.08,1,0.09 11/07/2016 11:00:00 PM,0.02,0.05,0.14,0.04,0.2,0.03,1.29,-0.27,7.49,0.61,0.79,-0.18,0.36,2.5,0.56,13.23,-1.6,5.16,0.76,3.28,0.18,12.74,-0.57,7.39,-0.6,6.47,0.35,6.34,0.67,8.86,0.16,5.7,-0.48,,,14.17,0.64,15.37,1.78,9.69,0.85,8.05,1.45,8.86,1.98,9.64,1.01,16.65,0.72,14.73,1.12,5.95,0.62,3.6,0.76,8.65,-1.21,9.2,2.07,3.97,-0.16,27.82,0.47,28.2,-0.96,3.03,0.66,2.26,-0.15,31.69,7.92,13.08,1.65,9.72,0.61,0,0,0.15,0.5,8.68,-0.33,24.42,4.23,14.69,-4.27,10.7,1.14,2.74,0.42,5.39,0.1,11.28,-0.91,31.91,-5.25,2.35,0,11.83,0.7,-0.08,0.96,0.07 11/07/2016 11:30:00 PM,0.02,0.05,0.13,0.04,0.2,0.03,1.21,-0.27,6.97,0.6,0.77,-0.17,0.35,2.3,0.37,12.23,-1.71,4.86,0.84,3.08,0.13,11.67,-0.62,6.66,-0.61,5.94,0.34,5.98,0.63,8.02,0.11,5.08,-0.5,,,12.77,0.53,13.9,1.71,8.91,0.84,7.65,1.4,8.49,1.93,9.01,0.94,15.17,0.61,13.73,1.08,5.47,0.6,3.39,0.76,7.9,-1.22,8.66,1.96,3.64,-0.19,25.86,0.31,27.43,-0.78,2.93,0.6,2.14,-0.18,30.8,7.78,12.32,1.44,8.57,0.58,0,0,0.15,0.5,8.2,-0.31,22.77,4.6,13.13,-4.45,9.87,1.2,2.68,0.49,5.01,0.1,10.39,-0.95,28.92,-5.66,2.17,0.01,12.04,0.7,-0.08,0.91,0.08 12/07/2016 12:00:00 AM,0.02,0.05,0.13,0.05,0.2,0.03,1.16,-0.27,6.46,0.62,0.77,-0.18,0.35,2.22,0.4,11.43,-1.73,4.67,0.74,2.94,0.15,11.03,-0.6,6.15,-0.6,5.5,0.32,5.8,0.62,7.62,0.05,4.69,-0.52,,,11.78,0.48,13.19,1.69,8.21,0.72,7.59,1.43,8.2,1.88,8.59,0.93,14.26,0.55,12.97,1.13,5.05,0.59,3.31,0.8,7.19,-1.19,8.29,2,3.29,-0.19,24.57,0.28,25.84,-1.01,2.78,0.52,1.98,-0.14,30.12,7.74,11.91,1.4,7.56,0.5,0,0,0.14,0.5,7.85,-0.29,21.35,4.81,12.33,-4.52,9.24,1.27,2.59,0.48,4.68,0.1,9.65,-0.94,27.05,-5.76,2.12,0,11.76,0.69,-0.07,0.86,0.07 12/07/2016 12:30:00 AM,0.02,0.04,0.13,0.05,0.2,0.03,1.12,-0.27,6.14,0.61,0.8,-0.19,0.34,2.15,0.27,10.98,-1.84,4.44,0.86,2.85,0.12,10.44,-0.68,5.7,-0.65,5.27,0.29,5.88,0.66,7.24,0.03,4.37,-0.53,,,11.06,0.35,12.76,1.63,7.88,0.58,7.42,1.39,8.07,1.84,8.3,0.9,13.48,0.47,12.45,1.01,4.81,0.54,3.25,0.76,6.73,-1.24,7.84,1.92,3.01,-0.19,23.58,0.25,25.08,-1.14,2.83,0.6,1.87,-0.17,29.34,7.49,11.65,1.5,6.75,0.28,0,0,0.14,0.5,7.57,-0.34,20.48,5.02,11.91,-4.55,8.93,1.28,2.58,0.46,4.58,0.1,9.16,-0.95,26.31,-5.84,2.04,0,11.66,0.69,-0.08,0.86,0.08 12/07/2016 1:00:00 AM,0.02,0.05,0.13,0.05,0.2,0.03,1.07,-0.27,5.92,0.63,0.75,-0.16,0.35,2.13,0.32,10.72,-1.8,4.47,0.8,2.8,0.12,10.1,-0.66,5.51,-0.63,5.17,0.27,5.62,0.55,7,0.03,4.25,-0.51,,,10.49,0.3,12.32,1.75,7.87,0.73,7.16,1.39,7.94,1.85,8.1,0.89,13.05,0.46,12.08,1,4.7,0.54,3.07,0.72,6.44,-1.22,7.81,2,2.82,-0.19,23.07,0.44,24.2,-1.39,2.79,0.6,1.79,-0.17,28.94,7.53,11.79,1.37,6.58,0.32,0,0,0.14,0.5,7.25,-0.38,20.12,5.21,11.65,-4.56,8.77,1.28,2.58,0.46,4.45,0.1,8.85,-0.98,26.6,-5.58,2.1,0,11.82,0.7,-0.07,0.84,0.08 12/07/2016 1:30:00 AM,0.02,0.04,0.13,0.04,0.2,0.03,1.09,-0.26,5.86,0.63,0.75,-0.17,0.35,2.04,0.31,10.49,-1.79,4.45,0.75,2.77,0.15,9.79,-0.69,5.36,-0.64,4.95,0.27,5.44,0.5,6.71,0.04,4.11,-0.52,,,10.2,0.31,12.43,1.77,7.6,0.69,6.91,1.29,7.86,1.85,7.9,0.91,12.72,0.46,11.64,0.93,4.43,0.53,2.92,0.67,6.36,-1.2,7.93,2.16,2.82,-0.18,22.46,0.36,23.64,-1.56,2.81,0.61,1.75,-0.18,28.85,7.6,11.2,1.28,6.3,0.35,0,0,0.14,0.5,6.97,-0.41,19.83,5.26,11.34,-4.55,8.67,1.29,2.53,0.46,4.36,0.1,8.48,-0.97,25.97,-5.48,2,-0.01,11.8,0.69,-0.07,0.82,0.06 12/07/2016 2:00:00 AM,0.02,0.04,0.13,0.05,0.2,0.03,1.1,-0.27,5.85,0.61,0.76,-0.18,0.36,2.05,0.31,10.35,-1.8,4.3,0.96,2.77,0.13,9.63,-0.71,5.34,-0.62,4.76,0.21,5.32,0.48,6.68,0.07,4.1,-0.53,,,10.02,0.31,12.51,1.72,7.66,0.68,6.68,1.23,7.79,1.83,7.8,0.89,12.29,0.43,11.49,0.91,4.34,0.53,2.8,0.6,6.16,-1.16,7.86,2.13,2.78,-0.19,22.11,0.26,23.16,-1.81,2.76,0.61,1.7,-0.21,28.81,7.42,10.82,1.23,6.62,0.51,0,0,0.15,0.5,7.14,-0.41,19.59,5.36,11.39,-4.45,8.71,1.3,2.54,0.43,4.37,0.1,8.55,-0.96,25.36,-5.83,1.99,-0.01,11.47,0.69,-0.07,0.83,0.07 12/07/2016 2:30:00 AM,0.02,0.04,0.14,0.04,0.2,0.03,1.08,-0.27,6.16,0.82,0.74,-0.16,0.34,2.06,0.39,10.37,-1.78,4.29,0.86,2.75,0.08,9.54,-0.66,5.3,-0.6,4.82,0.24,5.77,0.6,6.47,0.02,4.09,-0.51,,,9.95,0.36,12.51,1.78,7.66,0.78,6.55,1.17,7.67,1.79,7.74,0.91,12.12,0.38,11.36,0.95,4.33,0.54,2.73,0.6,6.14,-1.19,7.88,2.19,2.79,-0.18,22.26,0.37,23.26,-1.94,2.69,0.56,1.69,-0.19,28.81,7.5,10.9,1.35,6.96,0.7,0,0,0.15,0.5,7.04,-0.36,19.71,5.22,10.95,-4.49,8.55,1.28,2.48,0.38,4.3,0.1,8.32,-0.96,24.52,-5.99,1.96,0,10.9,0.68,-0.07,0.85,0.08 12/07/2016 3:00:00 AM,0.02,0.05,0.13,0.05,0.14,0.03,1.05,-0.27,6.39,0.89,0.75,-0.17,0.35,2.08,0.37,10.44,-1.79,4.43,0.74,2.78,0.13,9.67,-0.7,5.18,-0.61,4.75,0.24,5.89,0.64,6.36,-0.06,4.01,-0.51,,,9.95,0.32,12.38,1.86,7.53,0.72,6.65,1.21,7.74,1.84,7.68,0.89,12.02,0.33,11.38,0.93,4.35,0.54,2.77,0.58,6.2,-1.2,7.82,2.14,2.93,-0.17,22.3,0.31,23.33,-1.82,2.79,0.63,1.73,-0.17,28.99,7.65,10.97,1.4,6.78,0.43,0,0,0.14,0.5,6.99,-0.39,20.01,5.4,11.03,-4.66,8.77,1.22,2.47,0.4,4.3,0.1,8.38,-0.94,24.33,-6.09,1.98,0,11.55,0.68,-0.07,0.84,0.07 12/07/2016 3:30:00 AM,0.02,0.04,0.13,0.05,0.13,0.03,1.03,-0.27,6.41,0.93,0.76,-0.18,0.35,2.09,0.35,10.57,-1.74,4.37,0.82,2.75,0.07,9.61,-0.75,5.24,-0.62,4.81,0.27,6.03,0.75,6.45,-0.02,4.05,-0.49,,,10.13,0.38,12.64,1.93,7.53,0.7,6.74,1.29,7.74,1.82,7.74,0.95,11.87,0.32,11.31,0.93,4.33,0.55,2.78,0.6,6.83,-1.21,7.73,2.06,2.86,-0.2,21.98,0.27,24.21,-1.45,2.78,0.62,1.76,-0.15,29.07,7.49,11.14,1.46,6.97,0.45,0,0,0.14,0.5,6.83,-0.48,19.92,5.48,10.95,-4.69,8.87,1.14,2.53,0.37,4.3,0.1,8.52,-0.93,24.48,-6.11,2.02,0,11.62,0.69,-0.07,0.86,0.08 12/07/2016 4:00:00 AM,0.02,0.05,0.13,0.04,0.13,0.03,1.06,-0.26,6.49,0.92,0.74,-0.18,0.35,2.1,0.39,10.87,-1.68,4.47,0.79,2.82,0.1,9.9,-0.71,5.62,-0.63,5.28,0.32,5.73,0.69,6.73,0,4.21,-0.52,,,10.47,0.41,12.91,1.97,7.89,0.73,6.79,1.32,8.11,1.91,7.91,1.03,11.95,0.36,11.45,1.03,4.44,0.54,2.95,0.65,6.74,-1.2,8,2.12,2.96,-0.19,22.34,0.29,24.78,-1.32,2.88,0.71,1.77,-0.13,29.15,7.53,11.45,1.56,7.05,0.44,0,0,0.15,0.5,6.92,-0.49,20.36,5.28,11.19,-4.62,9.09,1.13,2.54,0.4,4.31,0.1,8.64,-0.96,25.12,-5.9,2.05,0,11.47,0.69,-0.07,0.93,0.09 12/07/2016 4:30:00 AM,0.02,0.05,0.13,0.05,0.13,0.03,1.11,-0.26,6.62,0.89,0.78,-0.18,0.35,2.14,0.38,11.16,-1.71,4.68,0.69,2.84,0.11,10.42,-0.73,5.95,-0.59,5.67,0.41,5.65,0.57,7.08,0.04,4.4,-0.48,,,10.74,0.44,13.35,2.12,8.05,0.73,7.07,1.37,8.79,2,8.16,1.11,12.19,0.33,11.94,1.12,4.68,0.57,2.99,0.63,7.12,-1.24,8.22,2.12,3.12,-0.15,22.57,0.22,25.2,-1.17,2.95,0.72,1.84,-0.14,29.75,7.63,11.56,1.9,7.4,0.4,0,0,0.14,0.5,7.11,-0.47,21.24,5.15,11.55,-4.47,9.32,1.19,2.58,0.4,4.45,0.1,9.01,-0.99,26.38,-5.57,2.13,0,11.41,0.78,-0.08,0.94,0.07 12/07/2016 5:00:00 AM,0.02,0.05,0.13,0.05,0.22,0.03,1.26,-0.24,7.18,0.93,0.77,-0.18,0.35,2.36,0.42,12.03,-1.63,4.64,0.73,2.97,0.13,11.37,-0.68,6.36,-0.57,6.39,0.59,6.14,0.76,7.65,0.16,4.72,-0.49,,,11.61,0.58,14.8,2.33,8.24,0.62,7.65,1.63,9.61,2.25,8.51,1.15,12.71,0.41,12.93,1.29,5.04,0.59,3.23,0.67,7.93,-1.21,8.68,2.13,3.44,-0.13,23.75,0.33,26.02,-0.96,3.21,0.79,2.09,-0.04,30.62,8.03,11.92,2.2,7.97,0.39,0,0,0.14,0.5,8.32,0.46,22.08,4.9,12.65,-4.21,10.24,1.04,2.64,0.42,4.78,0.1,9.57,-0.92,28.41,-5,2.14,0,11.24,0.82,-0.08,1.01,0.08 12/07/2016 5:30:00 AM,0.02,0.05,0.14,0.04,0.2,0.03,1.41,-0.21,7.83,0.89,0.77,-0.17,0.35,2.48,0.44,13.39,-1.6,4.91,0.79,3.17,0.16,12.8,-0.59,7.3,-0.56,6.69,0.68,6.85,0.89,8.49,0.2,5.34,-0.46,,,12.95,0.7,15.67,2.94,8.95,0.59,8.34,1.82,11.32,2.68,9.05,1.24,13.54,0.42,13.9,1.5,5.71,0.66,3.44,0.67,8.88,-1.2,9.16,2.07,3.86,-0.11,25.38,0.71,27.23,-0.7,3.42,0.86,2.19,0.05,31.58,8.47,12.78,2.53,8.65,0.42,0,0,0.15,0.5,8.68,-0.06,23.67,4.39,13.52,-3.73,11.07,0.94,2.71,0.4,5.27,0.11,10.21,-0.87,30.48,-4.69,2.24,0,11.15,0.77,-0.08,1.02,0.08 12/07/2016 6:00:00 AM,0.02,0.04,0.13,0.04,0.27,0.03,1.5,-0.18,8.63,0.88,0.81,-0.17,0.38,3.03,0.76,15.52,-1.32,5.47,0.74,3.48,0.27,14.96,-0.31,8.65,-0.53,7.63,0.89,8.35,1.14,9.86,0.26,6.42,-0.41,,,15.26,1.07,18.11,3.38,9.51,0.67,9.58,2.29,13.15,3.39,10.44,1.55,14.9,0.64,15.85,1.89,6.85,0.79,3.71,0.77,10.73,-1,10.31,2.23,4.61,0.05,28.18,1.33,30.8,0.57,3.89,1.11,2.32,0.09,32.79,8.93,13.68,2.78,9.82,0.47,0,0,0.14,0.5,9.95,-0.19,26.54,3.63,16.21,-2.82,12.33,0.78,2.91,0.47,5.68,0.21,11.32,-0.78,35.19,-3.88,2.44,0,11.15,0.78,-0.08,1.03,0.09 12/07/2016 6:30:00 AM,0.02,0.04,0.15,0.04,0.28,0.03,1.56,-0.22,9.3,0.86,0.84,-0.19,0.41,3.3,0.91,17.51,-1.12,6.01,0.73,3.85,0.32,17.31,-0.12,10.48,-0.44,8.69,0.94,9.55,1.29,11.71,0.51,7.72,-0.35,,,17.83,1.36,20.26,3.13,11.01,0.89,10.76,2.59,14.74,3.77,11.89,1.79,17.16,0.88,18.72,2.46,7.88,0.83,3.97,0.77,13.64,-0.59,11.43,2.39,5.67,0.19,31.8,1.98,33.97,1.55,4.49,1.41,2.57,0.09,34.84,9.24,14.58,3.34,11.69,0.62,0,0,0.14,0.5,10.77,-0.11,29.89,2.56,18.01,-2.27,13.8,0.62,3.09,0.53,6.25,0.31,12.81,-0.68,39.58,-3.16,2.6,0,11.12,0.81,-0.08,1.04,0.1 12/07/2016 7:00:00 AM,0.02,0.04,0.17,0.04,0.25,0.03,1.61,-0.23,9.89,0.87,0.82,-0.17,0.43,3.41,0.8,18.79,-1.01,6.89,0.55,4.31,0.4,19.21,0.13,11.92,-0.36,10.6,1.21,10.54,1.35,13.8,0.83,9.34,-0.27,,,20.54,1.78,24.31,3.53,12.28,1.03,12.24,3.11,16.99,4.33,13.31,2,20.03,1.26,22.29,3.12,8.87,0.97,4.24,0.82,15.63,-0.41,12.24,2.48,6.55,0.33,36.2,2.9,37.98,2.9,5.72,1.72,2.79,0.09,36.69,9.68,15.79,4.12,13.98,0.91,0,0,0.37,0.74,11.47,0,34.25,0.39,20.03,-1.63,15.7,0.35,3.06,0.54,6.91,0.43,14.63,-0.34,44.84,-2.27,2.91,0,11.38,0.8,-0.07,1.12,0.12 12/07/2016 7:30:00 AM,0.02,0.04,0.18,0.04,0.24,0.03,1.68,-0.23,10.4,0.88,0.84,-0.19,0.45,3.66,0.81,20.04,-0.8,7.59,0.42,4.81,0.41,19.88,0.32,12.52,-0.28,11.88,1.42,11.09,1.61,15.71,1.16,10.43,-0.07,,,23.38,2.52,26.54,4.35,13.02,1.13,13.79,3.69,18.42,4.81,15.04,2.48,22.67,1.63,25.02,3.75,9.41,1.07,4.68,1,16.99,-0.22,12.83,2.56,7.33,0.39,39.96,3.7,41.47,4.17,6.34,1.94,2.92,0.09,39.26,10.51,16.2,4.23,15.8,1.08,0,0,0.52,0.9,11.67,0.15,36.92,-0.28,22.09,-1.35,17.73,-0.05,3.09,0.5,7.53,0.69,16.73,0.37,48.67,-1.64,3.21,0,11.23,0.81,-0.07,1.1,0.09 12/07/2016 8:00:00 AM,0.02,0.04,0.22,0.03,0.03,0.03,1.74,-0.23,10.72,0.86,0.86,-0.21,0.46,3.72,0.85,20.59,-0.76,7.99,0.45,5.12,0.52,19.68,0.34,12.72,-0.33,12.24,1.44,10.98,1.61,15.9,1.01,10.48,-0.06,,,23.91,2.86,27.54,4.67,12.61,1.03,14.83,3.98,20.07,5.26,15.84,2.64,23.45,1.68,26.34,3.92,9.49,1.07,4.83,0.99,17.3,-0.12,13.45,2.68,7.84,0.48,42.32,4.34,44.7,5.54,6.76,2.08,3.11,0.04,39.68,10.58,16.75,4.08,17.23,1.38,0,0,0.52,0.9,12.07,-0.1,37.67,0,24.03,-0.93,18.21,-0.19,3.15,0.5,8.4,0.9,17.87,0.51,51.14,-1.06,3.36,0,11.41,0.84,-0.08,1.21,0.14 12/07/2016 8:30:00 AM,0.02,0.04,0.23,0.03,0,0.03,1.74,-0.19,10.39,0.74,0.83,-0.19,0.51,3.47,1.23,20.18,-0.72,8.42,0.46,5.26,0.58,18.82,0.34,12.35,-0.32,12.19,1.42,10.98,1.82,15.53,1.11,10.07,-0.06,,,22.99,3.04,27.54,4.93,12.36,1.08,14.47,3.99,20.86,5.48,15.78,2.66,22.8,1.7,26.48,4.23,9.35,1.12,4.93,1,16.82,-0.03,13.7,2.88,7.81,0.53,43.98,4.67,46.61,6.59,7.45,2.4,3.1,0.04,38.98,10.35,15.56,3.9,18.85,0.83,0,0,0.52,0.9,13.06,0.36,38.04,-1.12,25.03,-0.53,18.14,-0.31,3.06,0.45,8.66,0.89,17.88,0.56,51.52,-0.7,3.47,0,11.72,0.88,-0.08,1.24,0.17 12/07/2016 9:00:00 AM,0.02,0.04,0.22,0.02,0,0.03,1.79,-0.12,9.97,0.68,0.89,-0.21,0.5,3.39,1.32,19.92,-0.55,8.12,0.6,5.38,0.67,18.26,0.34,11.61,-0.36,12.08,1.34,10.72,1.75,14.83,1.08,9.64,-0.09,,,21.66,2.71,27.34,4.89,11.68,0.99,14.58,3.87,21.01,5.33,15.65,2.66,22.09,1.61,26.73,4.18,8.69,1.03,4.88,1.02,15.7,-0.03,13.28,2.88,7.42,0.5,44.94,5.03,47.39,6.79,7.87,2.62,3.05,0.03,34.14,8.83,15.26,3.68,19.5,0.79,0,0,0.52,0.9,13.86,0.75,38.07,-0.56,25.77,-0.41,17.88,-0.27,3.18,0.57,8.62,0.99,17.92,0.61,52.61,-0.36,3.56,0,11.72,0.84,-0.08,1.31,0.17 12/07/2016 9:30:00 AM,0.02,0.04,0.21,0.02,0,0.03,1.84,-0.1,9.87,0.73,0.95,-0.21,0.52,3.9,0.86,19.69,-0.47,7.92,0.58,4.96,0.59,18.34,0.33,11.27,-0.4,11.83,1.39,10.66,1.69,14.44,1.08,9.4,-0.08,,,21.71,2.72,26.99,5.17,11.71,0.94,14.66,3.95,20.83,5.35,15.59,2.71,21.74,1.62,26.11,4.13,8.38,1.05,4.66,0.96,14.57,-0.07,13,2.86,7.17,0.49,46.35,5.45,46.27,6.43,8.09,2.6,2.92,0.15,37.48,10.69,15.96,3.44,19.67,0.63,0,0,0.52,0.81,13.86,0.8,37.52,0,26.06,-0.44,17.6,-0.19,3.2,0.63,8.64,1.01,17.91,0.39,53.77,0.12,3.7,0,11.66,0.86,-0.08,1.32,0.15 12/07/2016 10:00:00 AM,0.02,0.04,0.22,0.02,0,0.03,1.82,-0.09,10.16,0.74,0.93,-0.19,0.52,3.46,0.79,19.55,-0.45,7.49,0.63,4.72,0.57,17.73,0.2,11.2,-0.34,11.36,1.32,10.48,1.71,13.82,0.99,8.96,-0.11,,,21.45,2.71,26.89,5.09,11.88,1.09,14.75,3.85,20.83,5.28,15.52,2.68,21.48,1.68,26.23,4.15,8.37,1.09,4.76,1.03,14.32,-0.05,13.1,2.85,7.09,0.5,45.9,5.05,46.23,6.15,8.03,2.62,2.85,0.11,37.41,10.5,16.18,3.66,19.77,0.64,0,0,0.52,0.87,13.73,0.76,37.18,0,25.57,-0.62,16.8,-0.22,3.23,0.62,8.15,0.82,17.05,0.47,52.7,0.07,3.73,0,11.36,0.89,-0.08,1.29,0.13 12/07/2016 10:30:00 AM,0.02,0.04,0.23,0.02,0,0.03,1.8,-0.09,10.3,0.8,0.97,-0.2,0.54,3.45,0.74,19.41,-0.46,7.06,0.59,4.75,0.62,17.72,0.26,10.76,-0.34,10.99,1.33,10.47,1.84,13.23,0.94,8.46,-0.14,,,21,2.7,26.89,5.33,11.52,1,14.79,4.02,20.65,5.2,15.42,2.75,20.95,1.71,25.93,4.14,8.26,1.11,4.92,1.15,14.01,-0.06,13.25,2.93,6.96,0.5,46.19,5.37,47.97,6.75,8.45,2.67,2.81,0.1,36.79,10.51,15.71,3.76,21.42,0.74,0,0,0.52,0.9,12.93,1.31,37.03,-0.19,26.35,-0.19,17.29,-0.3,3.19,0.67,8.06,0.97,17.57,0.72,52.08,0.01,3.77,0,11.82,0.91,-0.08,1.3,0.12 12/07/2016 11:00:00 AM,0.02,0.04,0.23,0.02,0,0.03,1.84,-0.09,10.34,0.87,0.95,-0.21,0.55,3.48,0.62,18.43,-0.58,7.04,0.54,4.71,0.6,17.15,0.3,10.25,-0.35,11.08,1.41,9.76,1.84,13.02,0.95,8.05,-0.12,,,20.7,2.63,26.7,5.14,11.51,1.03,14.6,4.04,20.45,5.22,15.23,2.86,20.33,1.65,25.6,4.13,8.42,1.11,5.01,1.12,13.66,-0.08,13.54,3.01,6.72,0.5,45.9,5.43,47.06,5.94,8.26,2.44,2.74,0.13,33.21,9.36,15.47,3.86,21.94,0.89,0,0,0.52,0.9,13.15,0.46,37.01,-0.62,26.22,-0.19,17.24,-0.44,3.2,0.62,7.86,0.93,17.63,0.76,51.66,-0.09,3.91,0,11.72,0.84,-0.08,1.33,0.11 12/07/2016 11:30:00 AM,0.02,0.04,0.21,0.03,0,0.03,1.87,-0.08,10.45,0.92,0.9,-0.2,0.54,3.44,0.71,17.68,-0.6,7.4,0.35,4.6,0.61,17.96,0.32,9.76,-0.36,11.23,1.44,9.97,1.81,12.77,0.91,7.71,-0.13,,,22.11,2.94,26.94,5.27,12.06,1.11,15.14,4.39,20.87,5.34,15.71,2.94,20.86,1.74,26.2,4.23,8.75,1.16,5.07,1.15,14.79,-0.05,13.86,3.08,7.06,0.56,43.15,4.9,46.32,5.62,8.1,2.34,2.88,0.16,34.53,10.32,16.07,3.79,19.66,1.21,0,0,1.01,0.9,14.02,0.82,37.19,0,27.06,0.01,17.83,-0.6,3.33,0.72,7.87,1.13,18.25,0.8,51.77,0.24,3.73,0,11.77,0.88,-0.08,1.31,0.13 12/07/2016 12:00:00 PM,0.02,0.04,0.2,0.03,0.34,0.03,1.9,-0.1,10.36,0.88,0.92,-0.21,0.46,3.62,0.62,17.75,-0.7,9.03,0.34,3.79,0.51,18.94,0.23,10.8,-0.31,12.09,1.54,10.59,1.89,13.72,1,8.56,-0.11,,,22.56,2.81,27.62,5.37,12.1,1.05,15.45,4.29,21.62,5.47,16.25,2.95,21.83,1.91,26.98,4.32,8.47,1.11,5.08,1.14,14.91,-0.09,13.82,3.08,7.12,0.52,40.91,3.71,43.61,4.9,7.73,2.27,2.75,0.16,33.46,10.13,15.77,3.59,18.34,1.46,0,0,0.72,0.9,13.62,0.65,36.85,0,23.18,-0.77,17.76,-0.23,3.36,0.69,7.61,0.85,18.71,0.72,51.94,-0.23,3.74,0,11.72,0.86,-0.08,1.37,0.15 12/07/2016 12:30:00 PM,0.02,0.05,0.2,0.02,0.38,0.03,1.86,-0.1,9.93,0.83,0.94,-0.22,0.36,3.51,0.65,17.77,-0.77,8.94,0.28,3.93,0.52,18.18,0.22,10.67,-0.3,12.1,1.6,10.51,1.85,14.03,0.98,8.59,-0.11,,,22.75,2.91,27.93,5.52,12.03,1.05,15.58,4.36,21.59,5.49,16.37,3.04,22.17,2.04,26.83,4.25,7.75,1.03,4.84,1.07,14.69,-0.1,13.52,3.03,7.09,0.52,38.12,3.42,41.52,4.02,8.18,2.46,2.86,0.1,33.59,10,16.63,3.49,20.06,0.76,0,0,0.35,0.51,12.34,1.31,35.86,0,22.39,-1.13,17.79,-0.26,3.33,0.72,7.76,0.87,18.33,0.24,51.65,-0.18,3.93,0,11.84,0.84,-0.08,1.39,0.14 12/07/2016 1:00:00 PM,0.03,0.05,0.2,0.02,0.33,0.03,1.72,-0.09,9.69,0.83,0.9,-0.21,0.35,3.43,0.72,17.53,-0.78,7.81,0.56,3.92,0.51,17.27,0.17,10.4,-0.38,12.03,1.57,10.12,1.77,13.88,1.09,8.65,-0.15,,,22.58,2.86,28.38,5.54,12.01,1.12,16.03,4.54,21.5,5.45,16.22,2.93,22.47,2.02,26.96,4.29,7.37,0.98,4.67,1.06,14.19,-0.08,12.92,2.93,7.09,0.56,41.51,3.7,41.79,4.77,8.24,2.37,2.75,0.05,33.08,9.74,15.67,3.65,20.43,0.72,0,0,0.37,0.71,12.91,1.52,35.51,0,25.9,-0.33,17.29,-0.39,3.32,0.69,7.42,0.72,17.68,0.62,50.17,-0.35,3.91,0,11.69,0.83,-0.08,1.38,0.13 12/07/2016 1:30:00 PM,0.02,0.05,0.21,0.02,0.35,0.03,1.85,-0.06,9.13,0.84,0.95,-0.23,0.34,3.44,0.75,16.13,-0.75,8.06,0.41,3.75,0.55,17.52,0.29,9.11,-0.34,11.26,1.51,9.5,1.77,12.51,0.94,7.78,-0.13,,,21.29,2.93,27.02,5.43,11.39,0.98,15.56,4.53,21.15,5.58,15.54,2.87,21.38,2.02,26.17,4.45,6.8,1,4.49,1.07,13.23,-0.05,12.36,3.06,6.58,0.53,43.47,4.75,39.69,4.29,8.03,2.36,2.47,0.05,32.8,9.92,15.69,3.85,20.53,0.74,0,0,0.78,0.9,13.15,1.34,36.27,0,28.32,0.27,18.38,-0.61,3.42,0.69,7.51,0.83,18.23,0.42,51.76,-0.42,3.89,0,11.65,0.86,-0.08,1.4,0.16 12/07/2016 2:00:00 PM,0.02,0.04,0.22,0.02,0.36,0.03,1.78,-0.08,9.19,0.86,0.92,-0.22,0.36,3.53,0.74,17.92,-0.58,7.8,0.62,4.01,0.55,18.41,0.29,10.25,-0.3,12.01,1.66,10.09,1.75,13.84,1.06,8.67,-0.08,,,22.17,2.89,28,5.42,12.11,1.05,15.78,4.41,21.1,5.34,15.97,2.83,23.19,2.04,26.91,4.44,7.14,0.98,4.47,1.01,14.14,-0.06,12.22,2.96,6.76,0.52,41.45,4.53,40.6,4.89,7.88,2.25,2.53,0.04,29.77,8.44,15.85,4.02,20.52,0.77,0,0,0.9,0.9,8.31,-0.17,37.56,-0.34,28.94,0.67,18,-0.37,3.31,0.6,7.91,0.96,19.38,0.31,55.29,0.52,3.9,0,11.83,0.82,-0.08,1.35,0.13 12/07/2016 2:30:00 PM,0.02,0.04,0.21,0.03,0.35,0.03,1.79,-0.08,9.07,0.85,0.9,-0.22,0.32,3.64,0.7,18.07,-0.74,8.22,0.62,4.03,0.54,18.02,0.17,10.8,-0.26,12.35,1.7,9.8,1.68,14.12,1,8.84,-0.07,,,22.11,2.83,27.82,5.48,11.85,1.03,15.08,4.13,20.99,5.34,15.76,2.75,23.62,2.08,26.91,4.44,6.97,0.95,4.35,0.99,13.68,-0.1,12.22,3.08,6.57,0.51,40.18,4.26,40.36,4.76,7.42,2.14,2.72,0,28.06,7.57,16,4.09,19.73,0.79,0,0,0.88,0.9,8.53,-0.04,37.71,-0.02,27.88,-0.05,15.1,-0.16,3.27,0.6,7.81,0.75,19.23,0.22,54.59,0.51,3.85,0,11.99,0.84,-0.08,1.32,0.11 12/07/2016 3:00:00 PM,0.02,0.05,0.22,0.02,0.32,0.03,1.79,-0.06,9.12,0.56,0.88,-0.21,0.3,3.74,0.67,18.31,-0.69,9.15,0.38,4.46,0.63,17.86,0.01,10.52,-0.35,12.08,1.58,10.12,1.81,14.5,1.03,9.22,-0.05,,,22.82,2.87,27.97,5.41,12.09,1.08,14.82,3.93,20.71,5.35,15.72,2.74,23.81,2.06,26.89,4.36,7.57,1.03,4.64,1,13.55,-0.26,12.72,3,6.59,0.51,40.1,4.2,44.24,5.47,7.53,2.15,2.84,0.04,31.43,9.37,16.26,4.09,17.49,1.55,0,0,0.52,0.9,8.67,0.12,39.04,-0.11,26.2,-0.65,15.7,-0.15,3.21,0.58,7.98,0.81,19.39,0.18,54.44,0.41,3.81,0,11.93,0.88,-0.08,1.37,0.15 12/07/2016 3:30:00 PM,0.02,0.05,0.22,0.02,0.34,0.03,1.87,0,9.33,0.51,0.92,-0.23,0.3,3.72,0.7,19.2,-0.56,9.51,0.33,4.24,0.56,18.96,0.1,10.99,-0.37,11.96,1.46,10.29,1.86,14.39,1,9.26,-0.07,,,23.55,2.99,28.27,5.42,12.43,1.07,14.38,3.72,20.67,5.39,16.05,2.87,24.06,2.12,26.8,4.37,7.91,0.96,4.78,0.99,13.59,-0.26,12.63,3.02,6.61,0.47,41.29,4.12,43.13,5.26,7.44,2.21,3.15,0.12,32.68,9.94,16.96,4.31,16.84,1.42,0,0,0.52,0.9,11.78,0.15,38.83,0,21.79,-1.62,18.77,-0.67,3.16,0.54,8.07,0.99,19.14,0.19,52.26,-0.53,3.9,0,11.98,0.94,-0.08,1.34,0.12 12/07/2016 4:00:00 PM,0.02,0.05,0.22,0.03,0.34,0.03,1.92,-0.01,9.69,0.48,0.91,-0.2,0.31,3.63,0.68,20.13,-0.6,9.92,0.34,4.38,0.54,19.98,0.07,12.22,-0.32,12.02,1.33,10.24,1.69,15.27,1.07,9.92,-0.12,,,24.76,2.84,28.19,5.41,12.84,1.02,13.7,3.17,20.46,5.22,16.02,2.66,24.75,2.22,26.7,4.18,8.36,0.97,4.91,0.99,14.57,-0.26,12.98,2.8,6.91,0.43,44.65,3.95,43.16,4.64,7.33,2.15,3.26,0.09,32.89,9.62,16.48,3.99,18.18,1.24,0,0,0.78,0.51,11.98,-0.01,38.71,0,26.37,-0.97,17.95,-0.48,3.17,0.49,7.99,0.81,18.83,0,51.97,-0.87,4.18,0,12.12,1.01,-0.09,1.42,0.12 12/07/2016 4:30:00 PM,0.02,0.05,0.23,0.03,0.32,0.03,2.03,-0.06,10.44,0.47,0.94,-0.21,0.32,3.72,0.6,22.24,-0.48,10.37,0.29,4.67,0.59,21.62,0.14,13.39,-0.25,12.6,1.37,10.47,1.58,16.67,1.24,10.75,-0.05,,,26.32,2.88,28.32,5.11,13.88,1.2,13.32,2.79,20.36,5.24,16.37,2.54,25.09,2.22,26.51,4.02,9.3,1.02,5.24,1,15.23,-0.51,13.52,2.75,7.48,0.41,46.05,3.17,46.42,5.24,7.38,2.09,3.47,0.12,32.9,9.26,16.53,3.47,20.48,1.07,0,0,1.1,0.5,12.71,-0.01,40.06,0,26.32,-1.3,18.23,-0.37,3.27,0.53,8.4,0.58,19.45,0.04,53.43,-0.84,4.4,0,12.19,1.08,-0.08,1.47,0.12 12/07/2016 5:00:00 PM,0.02,0.05,0.24,0.02,0.3,0.03,2.18,-0.09,11.67,0.54,1,-0.21,0.34,4.06,0.81,25,-0.12,11.3,0.14,4.98,0.6,24.62,0.53,15.63,-0.04,13.64,1.53,11.09,1.57,18.9,1.61,12.37,0.15,,,29.63,3.31,28.99,4.71,15.48,1.41,13.19,2.48,19.68,5.23,17.06,2.57,27.39,2.53,27.51,3.95,10.66,1.17,5.79,1.05,17.86,-0.47,14.98,2.92,8.39,0.48,49.6,3.3,49.27,5.6,6.87,2.12,3.79,0.07,34.4,9.5,16.83,2.98,23.36,1.39,0,0,1.1,0.5,14.3,0.26,43.06,-0.12,27.06,-1.6,19.55,-0.08,3.46,0.54,8.43,0.5,21.03,0.08,57.13,-0.7,4.54,0,11.78,1.07,-0.07,1.56,0.12 12/07/2016 5:30:00 PM,0.02,0.05,0.25,0.03,0.32,0.03,2.39,-0.08,13.17,0.57,0.94,-0.2,0.33,4.31,1.09,27.4,0.16,11.96,0.04,5.37,0.66,27.06,0.83,17.18,0.15,13.96,1.47,11.48,1.51,20.62,1.75,13.75,0.26,,,31.9,3.49,29.19,4.43,16.02,1.28,12.68,2.12,18.53,4.86,17.75,2.46,30.09,2.86,27.93,3.63,11.78,1.3,6.18,1.11,19.8,-0.35,15.98,3.06,9.14,0.56,52.57,3.27,52,6.09,6.35,1.8,3.93,0,34.53,9.26,17.34,2.89,24.95,1.58,0,0,1.1,0.5,14.63,0.36,45.6,-1.75,27.47,-1.77,20.78,-0.01,3.58,0.6,8.64,0.48,22.49,0.15,59,-1.14,4.73,0,11.66,1.13,-0.07,1.63,0.14 12/07/2016 6:00:00 PM,0.03,0.05,0.23,0.03,0.32,0.03,2.39,-0.09,12.87,0.55,0.93,-0.2,0.33,4.27,1.07,28.03,0.15,12.1,0.17,5.29,0.63,27.73,0.84,15.94,0.04,13.85,1.37,11.29,1.39,21.45,1.89,14.44,0.29,,,32.2,3.27,29.65,4.03,16.59,1.37,12.55,2.01,15.29,3.59,17.86,2.34,31.46,2.76,27.82,3.3,12.29,1.29,6.27,1.13,21.24,-0.27,16.44,3.12,9.28,0.56,53.79,3.38,51.82,5.66,5.67,1.54,3.4,-0.06,34.47,8.82,16.7,2.67,24.6,1.28,0,0,1.1,0.5,14.93,0.3,45.93,-1.46,26.39,-2.22,20.85,0.13,3.67,0.63,8.47,0.39,22.65,0.1,59.16,-1.45,4.76,0,11.7,1.1,-0.07,1.65,0.12 12/07/2016 6:30:00 PM,0.03,0.05,0.24,0.02,0.33,0.03,2.37,-0.1,12.4,0.51,0.93,-0.2,0.33,4.23,1.09,27.91,0.03,11.73,0.29,5.26,0.58,27.47,0.8,16.01,0.02,13.75,1.3,11.1,1.3,21.44,1.86,14.5,0.28,,,32.03,3.27,29.49,3.82,16.74,1.48,12.43,1.99,14.3,3.21,17.72,2.24,31.56,2.69,27.44,3.12,11.85,1.28,6.23,1.13,21.07,-0.31,16.15,3.06,9.14,0.5,53.49,3.29,51.54,5.51,5.57,1.46,3.17,-0.12,35.6,8.74,16.65,2.52,24.59,1.38,0,0,0.78,0.5,15.34,0.35,45.35,-0.14,25.49,-2.46,20.77,0.12,3.59,0.55,8.3,0.4,22.32,0.08,56.33,-1.85,4.61,0,11.63,1.14,-0.07,1.65,0.11 12/07/2016 7:00:00 PM,0.02,0.05,0.22,0.03,0.33,0.03,2.33,-0.12,12.26,0.62,0.89,-0.18,0.31,3.99,1.02,26.78,-0.11,11.15,0.3,5.04,0.46,26.65,0.69,15.35,-0.06,13.28,1.14,10.68,1.2,20.78,1.69,14.15,0.22,,,31.32,3.07,28.49,3.34,16.88,1.58,12.03,1.94,13.64,2.88,17.25,2.08,31.01,2.65,26.73,2.95,11.46,1.25,6.04,1.09,20.42,-0.36,15.79,2.98,8.93,0.42,51.72,2.93,49.85,5.1,5.6,1.38,3.1,-0.14,34.62,8.44,16.55,2.34,23.83,1.34,0,0,0.7,0.5,14.79,0.35,44.41,0,24.88,-2.64,20.87,0.23,3.47,0.48,7.83,0.3,21.46,-0.12,54.53,-2.19,4.66,0.19,12.87,1.14,-0.08,1.53,0.09 12/07/2016 7:30:00 PM,0.02,0.05,0.22,0.03,0.33,0.03,2.25,-0.12,12.46,0.78,0.89,-0.17,0.31,3.88,0.85,26,-0.19,10.69,0.44,4.77,0.4,26.26,0.66,15.34,-0.1,12.99,1.07,10.28,1.09,20.3,1.64,13.77,0.22,,,30.61,2.93,27.42,3.12,16.41,1.55,12,1.92,13.17,2.79,16.96,2.05,30.37,2.46,26.18,2.87,11.08,1.19,5.83,1.08,20.05,-0.41,15.35,2.87,8.83,0.36,50.13,2.52,48.91,4.9,5.44,1.43,3.01,-0.16,34.45,8.32,15.52,2.1,23.13,1.2,0,0,0.7,0.5,14.46,0.28,43.17,0,24.27,-2.72,20.14,0.35,3.45,0.48,7.5,0.23,21.03,-0.15,53.13,-2.44,4.43,0.14,12.22,1.16,-0.08,1.48,0.04 12/07/2016 8:00:00 PM,0.02,0.04,0.21,0.03,0.34,0,2.21,-0.14,12.56,0.86,0.92,-0.18,0.3,3.77,0.76,25.31,-0.35,10.15,0.51,4.6,0.35,26.06,0.53,16.61,0.23,13.02,1.01,10.4,1.07,20.47,1.64,13.96,0.23,,,30.44,2.84,26.93,3.15,16.4,1.53,11.69,1.73,12.8,2.74,16.76,1.98,31.25,2.48,26.38,2.7,11.06,1.18,5.8,1.04,20.1,-0.44,15.2,2.8,8.89,0.34,49.41,2.25,48.38,4.74,5.28,1.42,3.08,-0.19,34.84,8.2,16.39,2.25,22.44,1.07,0,0,0.7,0.5,14.02,0.17,42.19,0,23.87,-2.82,19.79,0.49,3.42,0.45,7.39,0.11,20.82,-0.17,55.34,-1.91,4.15,0.15,12.12,1.11,-0.08,1.47,0.07 12/07/2016 8:30:00 PM,0.02,0.04,0.2,0.04,0.33,0,2.11,-0.14,12.76,1.02,0.9,-0.17,0.28,3.64,0.7,24.11,-0.57,9.75,0.6,4.38,0.33,25.35,0.46,16.92,0.41,12.63,0.97,10.12,1,19.57,1.43,13.5,0.16,,,29.64,2.65,26.79,3.16,15.41,1.21,11.47,1.66,12.68,2.63,16.25,1.84,30.69,2.39,25.38,2.48,10.94,1.11,5.51,0.97,19.41,-0.54,14.77,2.74,8.72,0.35,47.61,2.15,46.71,4.26,4.99,1.31,2.98,-0.21,33.01,8.09,15.58,2.13,21.24,0.99,0,0,0.7,0.5,13.29,0.04,40.51,0,23.09,-3.01,19,0.55,3.32,0.44,6.92,0,20.06,-0.27,56.93,-1.71,4.1,0.09,12.08,1.07,-0.09,1.39,0.1 12/07/2016 9:00:00 PM,0.02,0.04,0.19,0.04,0.3,0,2.01,-0.15,8.84,0.72,0.49,-0.12,0.28,3.47,0.62,21.84,-0.8,9.14,0.77,4.16,0.29,24.33,0.38,16.34,0.27,12.22,0.87,10.01,1.03,18.97,1.24,13.05,0.05,,,28.24,2.3,26.37,3.33,14.96,1.12,11.21,1.73,12.26,2.59,15.78,1.63,29.94,2.21,24.75,2.26,10.43,1.04,5.31,0.95,19.15,-0.59,14.24,2.53,8.26,0.32,45.4,1.87,46.27,4.04,4.2,1.09,2.83,-0.22,32.31,7.84,15.01,1.84,20.33,0.98,0,0,0.7,0.5,12.72,0.06,38.97,0,22.19,-3.18,18.22,0.64,3.29,0.49,6.5,0,19.5,-0.3,52.98,-2.76,3.96,0.02,12.16,1,-0.09,1.34,0.11 12/07/2016 9:30:00 PM,0.02,0.05,0.18,0.04,0.26,0,1.91,-0.16,8.08,0.78,0.34,-0.04,0.28,3.45,0.73,19.67,-0.71,8.41,0.81,3.97,0.31,22.78,0.18,15.42,0.16,11.55,0.78,9.12,0.87,17.97,1.14,12.26,-0.02,,,26.92,2.14,25.52,3.41,13.67,0.87,10.83,1.76,11.85,2.53,14.04,1.52,28.2,2.07,22.68,2.06,9.87,0.97,5.17,0.91,18.44,-0.6,9.33,1.13,6.78,0.15,42.85,1.62,43.05,2.83,3.97,0.92,2.67,-0.23,31.38,7.74,14.74,1.75,18.63,0.83,0,0,0.7,0.5,10.9,0.46,36.97,1.15,22.12,-3.39,17.19,0.69,3.2,0.35,6.19,0,18.42,-0.39,49.36,-3.54,3.75,0,12.32,0.92,-0.09,1.29,0.11 12/07/2016 10:00:00 PM,0.02,0.05,0.16,0.04,0.26,0,1.88,-0.17,7.29,0.62,0.36,-0.01,0.25,3.36,0.74,17.45,-0.77,7.92,0.77,3.61,0.18,20.94,0.07,13.31,-0.01,10.47,0.61,8.39,0.81,16.38,0.97,11.13,-0.09,,,24.42,1.82,22.66,3.57,12.52,0.82,10.07,1.61,11.42,2.46,13.24,1.46,21.8,1.35,19.67,1.8,6.51,0.67,4.97,0.95,16.69,-0.7,8.22,0.98,3.95,-0.04,39.54,1.32,40.14,2.38,3.69,0.86,2.47,-0.21,30.31,7.69,14.03,1.46,17.06,0.96,0,0,0.7,0.5,10.21,0.41,33.86,2.39,20.35,-3.73,15.68,0.87,3.19,0.44,5.7,0,17.04,-0.51,46.02,-3.99,3.56,0,12.16,0.87,-0.09,1.26,0.12 12/07/2016 10:30:00 PM,0.02,0.05,0.15,0.05,0.26,0,1.78,-0.19,7.33,0.66,0.18,-0.01,0.25,3.01,0.7,16.28,-0.99,7.27,0.92,3.4,0.15,19.08,-0.1,10.81,-0.28,9.31,0.53,7.5,0.65,14.51,0.76,9.6,-0.22,,,21.93,1.46,20.93,2.81,11.4,0.77,9.72,1.61,10.73,2.32,13.04,1.39,19.22,1.06,17.8,1.61,4.66,0.47,4.66,0.89,14.9,-0.83,7.57,0.97,3.65,-0.03,35.97,0.84,36.97,1.56,3.56,0.83,2.35,-0.22,29.02,7.34,13.43,1.52,15.06,0.81,0,0,0.45,0.5,9.53,0.28,31.35,3.09,18.15,-4.03,14.36,1.01,3.01,0.38,5.41,0,15.45,-0.68,41.39,-4.71,3.03,0,12.55,0.85,-0.09,1.19,0.1 12/07/2016 11:00:00 PM,0.03,0.05,0.14,0.05,0.23,0,1.64,-0.19,10.53,1.09,0,0,0.24,2.46,0.3,14.78,-1.23,6.89,0.95,3.09,0.13,17.36,-0.29,9.46,-0.42,8.43,0.46,6.9,0.54,12.82,0.63,8.3,-0.34,,,19.54,1.18,19.26,2.37,10.5,0.62,9.11,1.5,10.18,2.28,12.07,1.34,17.34,0.85,14.28,1.44,4.16,0.46,4.33,0.85,13.2,-0.92,6.84,0.82,3.27,-0.04,33.36,0.63,34.58,1.23,3.43,0.76,2.19,-0.2,28.37,7.38,12.78,1.3,13.68,0.85,0,0,0.32,0.5,8.9,0.28,28.99,3.65,16.63,-4.25,13.16,1.06,2.94,0.32,4.95,0,14.07,-0.77,37.85,-4.98,2.63,0,12.56,0.85,-0.1,1.14,0.11 12/07/2016 11:30:00 PM,0.03,0.05,0.14,0.05,0.21,0,1.53,-0.2,8.85,0.77,0,0,0.23,2.36,0.29,13.65,-1.29,6.52,0.91,2.94,0.09,15.91,-0.38,8.55,-0.48,7.78,0.43,6.54,0.52,11.54,0.47,7.42,-0.38,,,17.78,1.01,17.82,2.36,9.97,0.72,8.8,1.49,9.75,2.2,11.27,1.2,15.89,0.69,13.31,1.32,3.7,0.4,4.06,0.81,11.73,-1.04,6.84,0.84,3.05,-0.06,31.42,0.58,34.95,1.45,3.29,0.71,2.07,-0.18,22.36,4.68,12.68,1.49,12.88,0.91,0,0,0.08,0.5,8.44,0.31,27.03,4,15.45,-4.35,12.09,1.19,2.87,0.38,4.63,0,12.87,-0.88,35.43,-4.87,2.49,0,11.9,0.85,-0.1,1.09,0.11 13/07/2016 12:00:00 AM,0.02,0.04,0.14,0.05,0.21,0,1.47,-0.2,7.3,0.44,0.02,0,0.24,2.19,0.17,12.75,-1.39,6.16,0.94,2.86,0.09,15,-0.47,7.92,-0.5,7.28,0.38,6.31,0.44,10.91,0.36,6.9,-0.41,,,16.43,0.84,16.56,2.14,10.12,0.81,8.68,1.53,9.35,2.08,10.57,1.09,14.84,0.57,12.64,1.23,3.49,0.4,3.92,0.8,10.9,-1.06,6.7,0.87,2.82,-0.06,29.36,0.34,36.18,2,3.25,0.7,1.94,-0.2,17.86,2.85,12.75,1.56,12.18,0.8,0,0,0.48,0.5,8.02,0.25,25.61,4.19,14.68,-4.44,11.38,1.28,2.78,0.4,4.37,0,12.12,-0.92,32.86,-5.54,2.43,0,11.98,0.84,-0.09,1.08,0.11 13/07/2016 12:30:00 AM,0.02,0.05,0.15,0.05,0.21,0,1.43,-0.21,6.84,0.44,0,0,0.23,2.06,0.36,12.24,-1.42,5.69,1.13,2.79,0.09,14.3,-0.53,8.11,-0.42,6.96,0.33,5.93,0.41,10.6,0.37,6.47,-0.44,,,15.29,0.67,16.4,2.01,9.58,0.62,8.54,1.49,9.3,2.11,10.29,1.07,14.63,0.46,12.2,1.21,3.29,0.35,3.78,0.79,10.17,-1.11,6.23,0.79,2.57,-0.08,28.22,0.32,35.16,1.69,3.17,0.68,1.91,-0.21,20.92,4.54,12.93,1.74,11.13,0.47,0,0,0.52,0.5,7.7,0.22,24.95,4.29,14,-4.5,11.05,1.2,2.76,0.42,4.19,0,11.57,-0.91,31.81,-5.61,2.81,0.01,11.78,0.84,-0.1,1.06,0.1 13/07/2016 1:00:00 AM,0.02,0.04,0.14,0.05,0.21,0,1.41,-0.22,6.62,0.42,0,0,0.22,2.01,0.25,11.99,-1.44,5.62,1.22,2.7,0.08,13.78,-0.52,7.7,-0.47,6.68,0.3,6.08,0.43,10.08,0.28,6.3,-0.45,,,14.68,0.58,16.4,2.01,9.36,0.62,8.11,1.32,9.16,2.02,9.91,1.05,18.82,0.87,11.79,1.2,3.23,0.36,3.72,0.81,9.68,-1.13,5.99,0.75,2.86,-0.06,27.97,0.2,33.56,1.16,3.14,0.69,1.83,-0.2,21.82,5.15,12.65,1.47,10.42,0.2,0,0,0.52,0.5,8.42,0.04,24.49,4.38,13.39,-4.56,10.77,1.29,2.74,0.41,4.13,0,11.13,-0.93,31.08,-5.67,2.64,0,11.56,0.83,-0.1,1.06,0.1 13/07/2016 1:30:00 AM,0.02,0.04,0.15,0.05,0.21,0,1.38,-0.21,6.5,0.38,0,0,0.21,1.94,0.28,11.72,-1.43,5.57,1,2.73,0.07,13.56,-0.6,7.54,-0.49,6.46,0.29,6.6,0.55,9.8,0.27,6.14,-0.46,,,14.32,0.54,15.94,2,9.13,0.62,7.93,1.34,9.05,2.02,9.64,1.04,17.32,0.68,11.62,1.18,3.25,0.36,3.58,0.72,9.5,-1.14,9.03,1.46,6.73,0.21,27.89,0.31,32.28,0.59,3.21,0.7,1.77,-0.21,21.8,5.09,11.52,1.24,10.17,0.15,0,0,0.52,0.5,8.7,-0.29,23.99,4.49,13.05,-4.56,10.64,1.32,2.73,0.41,4.03,0,10.87,-0.93,30.76,-5.72,2.56,-0.01,11.89,0.84,-0.1,1.03,0.1 13/07/2016 2:00:00 AM,0.02,0.04,0.16,0.05,0.21,0,1.37,-0.22,6.39,0.35,0,0,0.23,1.95,0.37,11.55,-1.42,5.58,1.01,1.76,0.1,13.25,-0.64,7.56,-0.48,6.47,0.29,6.83,0.67,9.65,0.29,6.12,-0.47,,,14.25,0.54,15.69,1.96,9.61,0.75,7.95,1.34,8.96,2.07,9.59,1.05,16.41,0.6,11.46,1.17,3.17,0.36,3.52,0.69,9.41,-1.1,8.81,1.62,5.03,-0.02,28.08,0.48,31.72,0.44,3.15,0.7,1.71,-0.21,21.88,5.14,11.24,1.17,10.32,0.18,0,0,0.52,0.5,8.29,-0.34,23.72,4.61,12.84,-4.58,10.58,1.33,2.7,0.39,4.01,0,10.7,-0.95,29.6,-6,2.54,0,11.81,0.82,-0.1,1.04,0.12 13/07/2016 2:30:00 AM,0.02,0.05,0.15,0.05,0.21,0,1.36,-0.22,6.75,0.56,0,0,0.24,1.93,0.35,11.77,-1.36,5.56,1,1.45,0.06,13.35,-0.6,8.23,-0.42,6.44,0.33,6.91,0.69,9.6,0.27,6.11,-0.46,,,14.18,0.55,15.83,2.05,9.68,0.82,7.64,1.23,8.9,2.07,9.51,1.03,16.04,0.6,11.44,1.14,3.13,0.36,3.47,0.67,9.36,-1.14,8.86,1.58,4.56,-0.05,27.58,0.37,31.92,0.39,3.09,0.67,1.73,-0.2,21.75,5.24,11.24,1.22,10.26,0.16,0,0,0.52,0.5,8.04,-0.35,23.67,4.67,12.61,-4.64,10.44,1.32,2.72,0.38,4.05,0,10.6,-0.93,29.99,-5.87,2.53,-0.01,11.97,0.8,-0.09,1.08,0.13 13/07/2016 3:00:00 AM,0.02,0.04,0.15,0.05,0.22,0,1.36,-0.23,6.94,0.64,0,0,0.22,1.89,0.29,11.68,-1.38,5.6,1.02,1.51,0.08,13.16,-0.64,8.13,-0.46,6.54,0.35,6.98,0.71,9.63,0.25,6.25,-0.45,,,14.17,0.52,16.31,2.06,9.77,0.88,7.39,1.24,8.99,2.1,9.47,1.05,15.81,0.51,11.36,1.12,3.34,0.36,3.48,0.68,9.49,-1.13,8.65,1.52,4.62,-0.06,27.23,0.29,31.9,0.34,3.13,0.67,1.74,-0.21,21.43,5.28,11.42,1.13,10.21,0.06,0,0,0.52,0.5,7.93,-0.42,23.79,4.62,12.72,-4.58,10.63,1.29,2.71,0.42,4.05,0,10.67,-0.88,30.13,-5.92,2.52,-0.04,11.95,0.62,-0.01,1.03,0.1 13/07/2016 3:30:00 AM,0.03,0.05,0.14,0.05,0.22,0,1.34,-0.22,7.03,0.64,0,0,0.22,1.98,0.37,11.86,-1.32,6.47,0.74,1.49,0.1,13.31,-0.6,8.21,-0.45,6.58,0.37,7.13,0.79,9.64,0.29,6.24,-0.43,,,14.33,0.6,16.69,2.19,9.56,0.82,7.4,1.3,8.92,2.03,9.53,1.1,15.81,0.51,11.55,1.17,3.27,0.36,3.48,0.69,9.52,-1.13,8.6,1.49,4.54,-0.04,27.49,0.37,31.8,0.5,3.1,0.68,1.79,-0.2,21.86,5.16,11.21,1.39,10.15,0.09,0,0,0.52,0.5,7.98,-0.39,24.38,4.53,12.7,-4.62,10.79,1.16,2.73,0.43,4.17,0,10.76,-0.85,30.15,-5.83,2.51,-0.03,11.85,0.64,-0.01,1.08,0.11 13/07/2016 4:00:00 AM,0.02,0.04,0.16,0.05,0.21,0,1.36,-0.22,7.21,0.64,0,0,0.22,1.99,0.28,11.98,-1.37,7.23,0.76,1.61,0.1,13.85,-0.61,8.51,-0.43,7.03,0.43,7.52,0.89,9.75,0.29,6.4,-0.46,,,14.55,0.61,16.61,2.16,9.81,0.74,7.55,1.31,9.28,2.08,9.66,1.14,15.88,0.52,11.75,1.24,3.99,0.41,3.61,0.73,10.04,-1.11,8.54,1.47,4.53,-0.06,27.73,0.33,32.44,0.53,3.16,0.69,1.78,-0.18,22.02,5.11,11.07,1.2,10.39,0.02,0,0,0.52,0.5,7.96,-0.43,24.65,4.55,12.93,-4.56,10.99,1.14,2.78,0.41,4.19,0,11.03,-0.86,30.6,-5.71,2.59,-0.06,11.88,0.66,-0.01,1.08,0.1 13/07/2016 4:30:00 AM,0.03,0.04,0.15,0.05,0.25,0,1.39,-0.22,6.97,0.5,0,0,0.22,2.01,0.31,12.39,-1.36,6.97,0.9,1.65,0.08,14.44,-0.55,8.72,-0.42,7.71,0.53,7.59,0.92,10.26,0.35,6.55,-0.44,,,14.89,0.69,16.36,2.3,9.9,0.7,7.7,1.38,10.06,2.17,9.92,1.24,15.92,0.53,12.18,1.32,4.73,0.52,3.77,0.74,10.26,-1.12,8.63,1.45,4.6,-0.07,28.26,0.41,33.23,0.78,3.29,0.72,1.96,-0.15,22.35,5.18,11.81,1.64,10.71,0.08,0,0,0.27,0.5,8.22,-0.44,25.37,4.28,13.22,-4.5,11.34,1.14,2.83,0.4,4.35,0,11.31,-0.84,31.69,-5.42,2.66,-0.03,11.74,0.75,-0.01,1.14,0.1 13/07/2016 5:00:00 AM,0.03,0.05,0.16,0.05,0.33,0,1.47,-0.2,7.17,0.39,0,0,0.22,2.1,0.34,13.19,-1.3,7.1,0.89,1.69,0.07,15.23,-0.49,9.14,-0.39,7.97,0.71,8.13,1.06,10.8,0.44,6.97,-0.39,,,15.95,0.93,18.01,3.2,10.23,0.71,8.42,1.54,11.14,2.62,10.39,1.37,16.39,0.61,13.18,1.54,4.76,0.52,3.98,0.82,10.73,-1.14,9.21,1.52,4.88,-0.06,29.73,0.67,34.64,1.14,3.63,0.83,2.19,-0.04,22.89,5.32,12.14,1.86,11.3,0.16,0,0,0.14,0.5,9.15,0.43,27.03,3.63,14.12,-4.36,12.12,1.02,2.84,0.4,4.75,0.06,11.76,-0.84,33.44,-4.99,2.7,0,11.48,0.77,-0.01,1.21,0.11 13/07/2016 5:30:00 AM,0.02,0.04,0.16,0.05,0.3,0,1.62,-0.15,7.79,0.42,0,0,0.22,2.2,0.22,14.29,-1.19,7.38,0.88,1.75,0.06,16.76,-0.36,9.98,-0.35,8.62,0.92,8.86,1.23,11.69,0.47,7.66,-0.39,,,17.64,1.18,19.18,3.53,11.17,0.78,9.38,1.87,13.11,2.97,10.96,1.37,17.24,0.69,15.96,1.87,4.99,0.53,4.1,0.78,11.73,-1.09,9.66,1.53,5.33,-0.01,31.35,0.75,36.21,1.54,3.96,0.93,2.16,-0.03,23.85,5.9,12.88,2.34,12.25,0.05,0,0,0.14,0.5,10.01,0.01,28.7,3.16,15.39,-3.79,13.11,0.92,2.91,0.42,5.11,0.1,12.78,-0.84,36.05,-4.59,2.85,0,11.45,0.73,-0.01,1.26,0.13 13/07/2016 6:00:00 AM,0.03,0.05,0.16,0.05,0.33,0,1.74,-0.12,8.67,0.47,0,0,0.26,2.85,0.59,16.25,-1.01,8.09,0.87,1.93,0.13,19.12,-0.12,11.48,-0.22,10.09,1.29,9.66,1.29,13.44,0.63,8.84,-0.29,,,19.8,1.4,21.84,3.11,11.9,0.83,10.62,2.37,15.27,3.79,12.57,1.73,18.55,0.89,19.14,2.31,5.55,0.64,4.47,0.85,13.43,-0.88,10.57,1.61,6.13,0.13,34.56,1.42,39.16,2.39,4.55,1.37,2.29,0.01,24.72,6.15,14.12,2.69,13.68,0.15,0,0,0.15,0.5,11.77,-0.05,32.33,1.77,18.39,-2.89,14.81,0.7,3.04,0.48,5.64,0.1,14.16,-0.73,41.66,-3.71,3.06,0,11.39,0.7,-0.01,1.25,0.1 13/07/2016 6:30:00 AM,0.02,0.04,0.16,0.05,0.33,0,1.83,-0.16,9.85,0.69,0,0,0.29,3.27,0.75,18.39,-0.82,9.06,0.64,2.1,0.15,21.5,0.13,13.48,-0.05,11.12,1.27,10.91,1.42,15.44,0.89,10.36,-0.19,,,23.21,1.99,24.34,3.16,13.32,1.06,12.04,2.79,16.74,4.24,14.5,2.19,21.24,1.29,20.71,2.76,6.24,0.67,4.62,0.85,16.01,-0.5,11.78,1.82,7.18,0.29,38.91,2.15,43.78,3.92,5.2,1.65,2.52,0.01,26.08,6.22,15.32,3.14,15.9,0.21,0,0,0.15,0.51,12.73,0.12,36.19,0,20.67,-2.25,16.8,0.41,3.24,0.51,6.3,0.2,15.85,-0.52,47.91,-2.53,3.22,0,11.63,0.72,-0.01,1.28,0.12 13/07/2016 7:00:00 AM,0.02,0.04,0.16,0.05,0.29,0,1.97,-0.15,10.68,0.91,0,0,0.31,3.25,0.53,19.95,-0.66,10.44,0.35,2.32,0.16,23.87,0.62,15.32,0.18,13.12,1.5,12.16,1.62,17.72,1.2,12.21,-0.03,,,26.61,2.66,28.97,4.36,15.07,1.51,13.92,3.51,19.29,4.88,16.24,2.45,24.81,1.8,24.17,3.51,7.01,0.76,4.96,0.88,18.76,-0.1,12.99,2.25,8.33,0.45,44.82,3.25,48.36,5.43,6.32,2.02,2.86,0.05,27.92,6.75,16.89,3.96,18.61,0.7,0,0,0.46,0.9,12.98,-0.16,40.82,-0.58,23.3,-1.6,19.88,-0.09,3.32,0.55,7.04,0.46,18.26,-0.05,54.47,-1.19,3.56,0,11.9,0.73,-0.01,1.29,0.11 13/07/2016 7:30:00 AM,0.02,0.04,0.16,0.05,0.28,0,2.06,-0.15,11.39,0.84,0,0,0.33,3.46,0.69,21.3,-0.48,11.98,0.1,2.46,0.17,25.55,0.95,16.28,0.26,14.24,1.63,12.66,1.66,20.1,1.61,13.49,0.12,,,29.34,3.38,31.81,4.86,15.7,1.44,15.59,3.95,21.4,5.41,17.83,2.76,28.09,2.22,26.3,3.81,7.43,0.78,5.36,1.01,20.37,0.08,14.38,2.66,9.33,0.57,49.33,4.27,52.4,6.78,6.86,2.28,2.99,0.05,30.05,7.21,18.09,3.92,21.15,0.91,0,0,0.52,0.9,13.83,-0.39,43.43,-2.23,25.98,-0.86,23.26,-0.76,3.43,0.56,7.8,0.63,20.6,0.55,58.4,-0.76,4,0.1,12.24,0.73,-0.01,1.32,0.1 13/07/2016 8:00:00 AM,0.03,0.04,0.16,0.05,0.29,0,2.16,-0.14,11.68,0.71,0,0,0.35,3.83,0.65,22.06,-0.4,12.73,-0.01,2.63,0.22,26.66,1.25,16.67,0.28,15.27,1.81,12.86,1.81,21.04,1.88,14.07,0.27,,,31.27,3.97,33.65,5.85,15.7,1.39,17.11,4.43,23.46,6.15,19.36,3.11,30.04,2.62,28.89,4.52,7.88,0.89,5.5,1.04,21.47,0.27,15.49,3.07,9.84,0.71,52.39,5.11,56.27,8.35,7.71,2.48,3.02,-0.01,32.3,7.74,18.37,3.96,22.94,1.31,0,0,0.52,0.9,14.18,-0.3,45.01,-3.1,28.54,-0.12,22.9,-0.82,3.33,0.45,8.14,0.68,21.96,0.82,61.11,-0.2,4.4,0.08,12.28,0.73,-0.01,1.38,0.1 13/07/2016 8:30:00 AM,0.02,0.04,0.16,0.05,0.34,0,2.28,-0.09,12.21,0.79,0,0,0.37,3.9,0.56,22.09,-0.32,12.44,-0.06,2.8,0.29,25.89,1.15,16.25,0.16,15.52,1.85,12.76,1.99,20.83,1.71,13.77,0.25,,,31.48,4.22,34.75,5.85,15.98,1.46,18.09,4.68,24.75,6.4,19.99,3.26,30.61,2.74,29.78,4.72,8,0.91,5.83,1.13,21.53,0.33,16.08,3.19,10.16,0.83,53.27,5.45,58.21,9.37,8.48,2.7,2.95,-0.07,34.09,7.55,18.06,3.7,24.25,1.81,0,0,0.52,0.9,14.08,-0.27,44.25,-3.03,29.86,0.02,21.9,-0.74,3.29,0.46,7.97,0.69,21.72,0.81,60.91,0.11,4.65,0,12.55,0.73,-0.01,1.44,0.12 13/07/2016 9:00:00 AM,0.02,0.04,0.16,0.05,0.32,0,2.33,-0.07,12.49,0.82,0,0,0.39,4.04,0.55,22.05,-0.29,11.99,-0.17,2.68,0.29,25.38,0.85,15.55,0.09,15.74,1.85,12.33,1.94,20.72,1.75,13.75,0.27,,,31.73,4.26,34.93,5.9,15.94,1.39,18.66,4.89,25.18,6.31,20.47,3.38,30.72,2.82,30.36,4.84,7.94,0.87,6.08,1.21,21.2,0.17,16.6,3.28,10.48,0.92,52.7,5.39,56.32,9.03,9.26,2.87,2.9,-0.03,33.87,7.64,17.87,3.7,23.65,2.11,0,0,0.52,0.9,13.53,-0.31,42.89,-2.62,29.67,-0.04,22.01,-0.99,3.3,0.47,7.79,0.77,20.69,0.81,59.19,0.33,4.7,0,12.51,0.73,-0.01,1.48,0.11 13/07/2016 9:30:00 AM,0.02,0.04,0.16,0.05,0.31,0,2.27,-0.08,12.32,0.87,0,0,0.37,3.96,0.55,21.98,-0.21,11.53,-0.25,2.65,0.34,25.83,1.22,15.27,0.06,15.78,1.88,11.88,1.94,20.43,1.84,13.89,0.32,,,31.06,4.27,34.76,5.93,16.24,1.55,18.87,5.18,25.23,6.39,20.16,3.35,29.91,2.9,29.94,4.9,7.5,0.85,5.96,1.18,19.8,-0.03,16.16,3.19,10.06,0.91,50.63,5.33,55.12,9.15,9.43,3.01,2.8,0,33.79,7.67,17.36,3.53,23.48,2.22,0,0,0.52,0.81,13.32,1.04,40.52,-1.37,28.56,0.18,21.39,-0.98,3.24,0.49,7.57,0.74,19.95,0.62,56.85,0.42,4.65,0,12.38,0.73,-0.01,1.48,0.14 13/07/2016 10:00:00 AM,0.03,0.04,0.16,0.05,0.31,0,2.25,-0.08,12.06,0.87,0.03,-0.01,0.38,3.8,0.63,21.14,-0.15,10.78,0.06,2.53,0.31,24.59,1.05,14.89,0.06,15.63,1.89,11.39,1.86,19.67,1.73,13.62,0.3,,,29.21,4.07,33.75,6.17,16.19,1.55,18.12,4.71,24.8,6.29,19.58,3.37,28.24,2.68,29.26,4.86,7.29,0.87,5.86,1.22,19.47,0.16,16.04,3.17,9.86,0.92,47.87,4.76,52.51,8.21,9.1,2.93,2.76,-0.01,32.46,7.44,17.42,3.65,22.04,2.33,0,0,0.52,0.86,13.62,0.62,38.98,-1.09,28.55,0.23,18.35,-0.65,3.15,0.5,7.13,0.61,18.83,0.65,53.54,-0.13,4.78,0,12.39,0.73,-0.01,1.5,0.16 13/07/2016 10:30:00 AM,0.02,0.04,0.16,0.05,0.31,0,2.2,-0.05,11.36,0.94,0.02,-0.01,0.37,3.65,0.59,19.86,-0.16,10.09,-0.03,2.4,0.31,22.52,0.74,13.88,0.03,14.93,1.91,10.68,1.75,18.3,1.59,12.55,0.24,,,27.71,3.83,33.03,6.47,14.94,1.54,17.38,4.49,24.34,6.05,18.83,3.34,26.62,2.58,28.42,4.77,7.55,0.9,5.7,1.16,20.18,0.35,16.07,3.27,9.78,0.92,44.94,4.82,50.75,7.71,8.77,2.76,2.67,0.01,32.18,7.52,17.07,3.79,20.75,2.44,0,0,0.52,0.9,13.13,0.66,37.9,-1.6,27.84,0.32,17.15,-0.64,3.1,0.61,6.78,0.8,17.86,0.67,50.92,-0.34,4.82,0,12.03,0.73,-0.01,1.52,0.15 13/07/2016 11:00:00 AM,0.02,0.04,0.16,0.05,0.3,0,2.05,-0.07,11.53,0.95,0,0,0.34,3.53,0.57,19.03,-0.41,9.47,0.08,2.29,0.32,21.94,0.63,13.13,-0.01,14.66,1.95,10.96,1.8,17.89,1.66,11.44,0.13,,,28.07,3.85,32.94,6.26,14.73,1.36,17.67,4.49,24.21,5.91,18.7,3.13,26.24,2.56,27.94,4.59,6.77,0.82,5.46,1.1,18.99,0.24,15.46,3.16,9.38,0.85,47,4.98,55.55,9.38,9.07,2.81,2.73,-0.06,28.11,6.01,16.62,3.47,21.76,2.36,0,0,0.53,0.9,12.41,0.53,35.7,-0.46,26.97,0.21,16.18,-0.59,3.04,0.54,6.4,0.72,16.65,0.58,48.07,-0.69,4.27,0,12.39,0.73,-0.01,1.48,0.12 13/07/2016 11:30:00 AM,0.03,0.05,0.16,0.05,0.29,0,2.03,-0.08,11.56,0.97,0.05,-0.02,0.38,3.42,0.47,18.02,-0.32,9.25,0.03,2.13,0.3,21.33,0.69,12.24,-0.06,14.11,1.97,10.66,1.93,16.8,1.45,10.71,0.14,,,27.05,3.75,32.21,6.35,14.32,1.33,17.46,4.6,23.85,6.03,18.21,3.21,25.25,2.57,27.5,4.57,6.46,0.86,5.27,1.09,17.86,0.18,15.09,3.22,9.07,0.85,45.67,4.95,52.09,8.6,9.02,2.89,2.62,-0.04,28.12,5.75,16.46,3.53,19.55,2.48,0,0,0.52,0.9,11.26,-0.23,33.99,0,26.21,0.05,15.25,-0.54,3.01,0.55,6.23,0.7,15.96,0.59,46.39,-0.74,4.22,0,12.19,0.73,-0.01,1.42,0.12 13/07/2016 12:00:00 PM,0.02,0.04,0.16,0.05,0.31,0,2.02,-0.09,11.56,0.97,0,0,0.36,3.37,0.51,17.59,-0.43,8.84,0.19,2.15,0.32,21.39,0.58,11.89,-0.11,13.76,1.75,10.71,1.86,16.79,1.37,10.46,0.08,,,27.34,3.54,32,5.96,14.42,1.3,17.12,4.21,23.85,6.02,18.39,3.18,24.29,2.43,27.24,4.55,10.27,1.37,5.45,1.12,17.52,0.06,14.45,2.98,8.68,0.78,42.78,4.24,48.76,7.34,8.59,2.74,2.76,-0.02,31.62,7.29,15.94,3.33,18.06,2.08,0,0,0.52,0.9,11.24,-0.24,32.85,0,25.59,-0.13,14.22,-0.11,2.99,0.56,6.06,0.76,15.19,0.39,44.81,-1.1,4.72,0,12.27,0.73,-0.01,1.49,0.12 13/07/2016 12:30:00 PM,0.02,0.04,0.16,0.05,0.32,0,2,-0.09,11.11,0.91,0.29,-0.08,0.35,3.19,0.7,16.94,-0.48,8.62,0.2,2.11,0.27,19.58,0.43,11.44,-0.14,13.17,1.65,10.51,1.87,15.96,1.32,9.79,0,,,25.58,3.39,31.3,5.63,13.86,1.37,16.68,4.21,23.48,5.9,17.77,3.05,23.5,2.34,26.66,4.49,8.65,1.17,4.9,1.03,16.61,0.03,13.65,3,8.1,0.72,44.13,4.43,47.69,6.82,8.54,2.71,3.39,0.04,30.15,7.08,15.19,2.88,17.95,2.14,0,0,0.52,0.51,11.54,-0.09,31.55,0,25.35,-0.25,14.02,-0.13,3,0.57,5.92,0.67,14.59,-0.02,44.56,-1.09,4.66,0,12.8,0.73,-0.01,1.43,0.14 13/07/2016 1:00:00 PM,0.02,0.04,0.16,0.05,0.33,0,1.92,-0.09,11.14,0.91,0.45,-0.09,0.34,3.19,0.74,16.86,-0.62,8.43,0.21,2.07,0.32,19.32,0.38,11.12,-0.21,13.03,1.57,10.26,1.74,15.67,1.32,9.74,-0.06,,,25.47,3.25,31.12,5.4,13.67,1.24,16.82,4.23,23.46,5.82,17.62,2.99,23.89,2.27,26.73,4.35,8.43,1.07,5.06,0.98,16.59,-0.05,15,3.15,8.29,0.76,43.06,4.56,45.69,6.49,8.16,2.67,3.09,0.02,29.07,6.75,16.25,3.32,16.93,2.11,0,0,0.52,0.5,10.9,-0.12,31.76,0,24.96,-0.26,14.02,-0.37,2.9,0.5,5.7,0.5,14.33,0.28,44.47,-0.91,4.47,0,12.52,0.73,-0.01,1.4,0.11 13/07/2016 1:30:00 PM,0.02,0.04,0.16,0.05,0.35,0,1.84,-0.09,11.16,0.91,0.41,-0.07,0.33,3.04,0.64,18.37,-0.64,8.19,0.29,2.11,0.31,22.22,0.72,12.03,-0.09,13.25,1.64,10.47,1.71,16.06,1.37,10.22,0.01,,,25.99,3.44,30.83,5.33,14.62,1.28,17.15,4.63,23.41,5.87,17.36,3.07,24.79,2.29,27.1,4.35,8.28,1.05,5.05,0.95,17.48,-0.02,14.6,3.15,8.51,0.82,40.27,4.27,44.23,5.98,8.24,2.61,2.77,-0.02,29.84,6.96,16.42,3.45,15.45,1.44,0,0,0.52,0.5,10.4,0.12,30.86,0,24.49,-0.2,13.73,-0.32,2.89,0.53,6.71,0.73,14.26,0.41,43.43,-1.05,4.4,0,12.14,0.73,-0.01,1.28,0.09 13/07/2016 2:00:00 PM,0.02,0.04,0.16,0.05,0.38,0,1.94,-0.09,11.06,0.9,0.39,-0.08,0.32,3.1,0.69,17.96,-0.63,8.14,0.37,2.2,0.31,21.84,0.81,11.73,-0.12,13.19,1.73,10.29,1.64,15.88,1.23,9.9,-0.02,,,26.25,3.53,30.8,5.31,14.83,1.38,17,4.64,23.14,5.78,17.34,3.11,24.74,2.19,28.99,4.52,9.55,1.32,5.17,0.96,17.13,0.09,14.91,3.19,7.95,0.75,40.96,4.66,44.45,6.04,8.23,2.54,2.74,-0.03,29.84,7.07,16.56,3.56,16.6,1.55,0,0,0.52,0.5,10.85,-0.18,31.31,0,24.69,-0.13,14.26,-0.26,2.89,0.57,6.92,0.67,14.57,0.33,43.89,-1.22,4.31,0,12.28,0.73,-0.01,1.35,0.12 13/07/2016 2:30:00 PM,0.02,0.04,0.16,0.05,0.39,0,2,-0.07,11.65,0.99,0.43,-0.07,0.29,3.16,0.69,18.68,-0.55,8.25,0.5,2.2,0.34,22.79,0.62,12.11,-0.11,13.47,1.64,11.04,1.82,16.63,1.21,10.6,0.05,,,28.39,3.85,32,5.6,15.28,1.36,17.51,4.63,23.26,5.87,18.13,3.25,25.71,2.37,29.37,4.6,9.02,1.19,4.86,0.83,17.18,0.11,14.68,3.1,8.08,0.74,41.51,4.77,44.45,6.01,8.05,2.49,2.9,0.02,29.53,6.87,17.27,3.7,17.37,2.06,0,0,0.52,0.5,11.78,0.65,31.97,0,23.96,-0.57,14.24,-0.34,2.92,0.59,7.07,0.77,14.72,0.36,44.32,-0.9,4.34,0,12.26,0.73,-0.01,1.33,0.11 13/07/2016 3:00:00 PM,0.02,0.04,0.16,0.05,0.37,0,2.02,-0.07,11.54,0.99,0.4,-0.03,0.27,3.28,0.58,20.03,-0.51,8.74,0.37,2.29,0.36,22.47,0.39,12.22,-0.14,13.33,1.6,10.97,1.77,16.48,1.24,10.72,0.05,,,28.45,3.92,31.86,5.33,15.5,1.41,16.76,4.22,23.02,5.76,17.79,3.12,25.93,2.4,29.04,4.58,9.12,1.19,4.85,0.72,16.93,-0.21,14.96,3.06,8.1,0.68,41.98,4.43,44.52,5.6,8.29,2.51,2.98,0.14,30.11,6.9,17.69,4.02,17.73,1.98,0,0,0.52,0.5,11.57,0.6,32.22,0,23.7,-0.95,14.36,-0.17,3.01,0.59,7.22,0.8,14.87,0.1,45.12,-0.79,4.38,0,12.64,0.73,-0.01,1.39,0.1 13/07/2016 3:30:00 PM,0.02,0.04,0.16,0.05,0.38,0,2.07,-0.04,12.15,0.94,0.4,-0.05,0.29,3.44,0.6,21.21,-0.28,8.9,0.27,2.84,0.36,23.47,0.47,12.96,-0.09,13.8,1.69,10.98,1.75,16.69,1.29,10.94,0.05,,,29.43,3.92,32.63,5.73,15.62,1.36,16.15,3.81,23.14,5.8,18.48,3.29,26.63,2.39,29.04,4.55,9.82,1.18,5.03,0.71,18.72,-0.12,15.32,3.03,8.64,0.78,43.73,4.52,45.51,5.85,7.95,2.43,3.11,0.2,30.65,6.93,17.69,4.11,17.88,1.65,0,0,0.52,0.5,11.68,0.69,33.22,0,23.84,-1.16,15.24,-0.21,3.01,0.61,7.56,0.78,15.32,0.17,45.75,-1.15,4.39,0,12.75,0.73,-0.01,1.45,0.11 13/07/2016 4:00:00 PM,0.02,0.04,0.16,0.05,0.37,0,2.1,-0.04,12.68,0.91,0.4,-0.06,0.31,3.58,0.61,22.63,-0.34,8.22,0.74,4.14,0.45,25.24,0.58,14.2,0.02,13.76,1.54,11,1.64,17.97,1.51,11.58,0.02,,,31.12,3.85,32.88,5.22,16.6,1.46,15.81,3.56,22.94,5.73,18.91,3.21,27.92,2.53,29.15,4.52,10.21,1.15,5.05,0.73,19.76,-0.13,15.29,2.86,9.15,0.73,44.91,4.17,47.94,5.72,7.83,2.3,3.15,0.17,32.81,7.63,17.64,3.68,18.11,1.06,0,0,0.52,0.5,12.94,0.33,35.22,0,24.35,-1.44,16.3,-0.12,3.17,0.67,8.23,0.67,16.36,0.09,48.7,-1.01,4.49,0,12.48,1.17,-0.03,1.44,0.13 13/07/2016 4:30:00 PM,0.02,0.04,0.16,0.05,0.34,0,2.2,-0.07,13.15,0.91,0.38,-0.04,0.31,3.77,0.62,24.02,-0.36,9.38,0.76,4.48,0.44,26.66,0.71,15.37,0.18,14.53,1.65,11.44,1.59,19.34,1.61,12.53,0.09,,,32.32,3.81,33.14,5.31,17.41,1.58,15.49,3.28,22.85,5.74,19.09,3.09,28.58,2.64,29.39,4.48,11.01,1.18,5.4,0.81,20.51,-0.09,15.78,2.87,9.33,0.67,47.37,3.47,52.04,6.56,7.78,2.37,3.57,0.14,36.96,9.23,17.88,3.41,20.32,1.04,0,0,0.52,0.5,13.31,-0.38,38.94,-0.17,25.43,-1.67,17.92,-0.08,3.23,0.7,8.79,0.62,18.13,-0.16,52.83,-0.86,4.69,0,12.29,1.27,-0.05,1.49,0.14 13/07/2016 5:00:00 PM,0.02,0.04,0.16,0.05,0.37,0,2.33,-0.08,14.03,0.9,0.4,-0.05,0.33,4.03,0.51,26.99,0.06,10.88,0.3,5.06,0.55,28.87,0.99,17.11,0.37,15.35,1.7,11.85,1.44,21.29,1.91,14.12,0.28,,,34.66,3.94,33.02,5.42,18.54,1.69,15.05,3.01,21.86,5.5,19.69,2.97,30.56,2.83,29.14,4.16,12.1,1.34,5.82,0.87,22.15,0.04,16.74,3.07,9.98,0.71,51.17,3.41,56.37,7.48,7.18,2.17,3.85,0.07,38.56,9.21,16.98,3.06,23.67,1.21,0,0,0.52,0.5,14.4,-0.18,42.73,-1.36,26.26,-1.78,19.75,0.04,3.43,0.66,9.7,0.63,20.42,-0.05,57.79,-0.72,4.9,0,12.26,1.14,-0.06,1.51,0.13 13/07/2016 5:30:00 PM,0.02,0.04,0.16,0.05,0.35,0,2.53,-0.06,14.38,0.88,0.43,-0.06,0.33,4.25,0.81,29.2,0.4,11.78,0.29,5.37,0.54,30.95,1.39,18.8,0.63,15.8,1.71,12.12,1.34,23.05,2.12,15.42,0.43,,,36.4,4.05,32.82,5.04,19.28,1.79,14.52,2.81,20.27,5.14,19.98,2.73,32.69,3.09,30.25,3.89,13.17,1.53,6.06,0.87,23.76,0.21,17.46,3.11,10.53,0.77,55.08,3.8,59.57,8.15,6.69,1.8,4.08,0.08,39.59,9.38,16.85,2.7,25.9,1.29,0,0,0.52,0.5,15.43,-0.08,45.8,-2.1,27.12,-1.84,21.42,0.11,3.64,0.65,10.33,0.73,22.38,0.2,60.83,-0.78,4.96,0,12.1,1.1,-0.06,1.52,0.11 13/07/2016 6:00:00 PM,0.02,0.04,0.16,0.05,0.36,0,2.57,-0.06,14.4,0.87,0.37,-0.03,0.33,4.29,0.77,30.63,0.7,11.85,0.29,5.39,0.52,31.34,1.43,19.59,0.87,15.48,1.63,11.63,1.22,23.71,2.23,16.11,0.47,,,36.71,3.98,32.67,4.62,18.97,1.68,13.96,2.5,16.67,3.83,19.81,2.54,33.51,3.04,31.27,3.82,13,1.39,6.21,0.89,24.26,0.2,17.68,3.23,10.62,0.68,55.87,3.62,59.15,7.48,5.8,1.57,4.15,0,39.9,9.28,16.53,2.41,26.05,1.2,0,0,0.52,0.5,15.4,-0.52,46.22,-2.16,26.35,-2.21,21.56,0.26,3.66,0.62,10.31,0.63,22.93,0.23,61.01,-1.25,4.9,0.17,12.16,1.1,-0.06,1.54,0.13 13/07/2016 6:30:00 PM,0.02,0.04,0.16,0.05,0.36,0,2.52,-0.07,14.06,0.83,0.35,-0.05,0.31,4.27,0.82,31.58,1.1,11.68,0.27,5.31,0.47,30.95,1.33,19.86,1,15,1.52,11,1.02,23.36,2.11,15.87,0.43,,,36.57,3.86,32.71,4.53,19.19,1.74,13.59,2.23,15.66,3.41,19.44,2.39,33.58,2.96,31.22,3.73,12.89,1.4,6.22,0.93,24.14,0.16,17.48,3.16,10.53,0.65,55.4,3.61,58.57,7.31,5.65,1.45,4.04,0.01,39.41,9.1,16.17,2.39,25.45,1.08,0,0,0.52,0.5,15.2,-0.59,46.08,-0.98,26.34,-2.36,21.46,0.23,3.64,0.63,10.07,0.4,22.85,0.15,60.75,-1.57,4.78,0.19,12.05,1.17,-0.06,1.63,0.13 13/07/2016 7:00:00 PM,0.02,0.04,0.16,0.05,0.34,0,2.43,-0.07,13.69,0.86,0.39,-0.05,0.3,4.14,0.78,29.93,0.64,11.14,0.44,5.11,0.44,30.17,1.18,19,0.82,14.41,1.38,10.58,0.95,22.07,1.82,15.2,0.34,,,35.4,3.6,31.32,4.07,18.8,1.66,13.09,2.13,14.64,3.03,18.94,2.3,33.02,2.85,29.85,3.46,12.64,1.37,6,0.9,23.83,0.15,16.63,2.77,10.25,0.64,53.67,3.22,57.38,7.1,5.6,1.38,3.86,-0.09,38.35,8.95,14.77,1.91,24.41,1.04,0,0,0.52,0.5,14.77,-0.67,44.71,0,25.5,-2.53,20.59,0.36,3.52,0.57,9.81,0.4,21.9,-0.03,59.4,-1.99,4.66,0.21,12.02,1.15,-0.06,1.53,0.12 13/07/2016 7:30:00 PM,0.02,0.04,0.16,0.05,0.37,0,2.43,-0.08,13.28,0.86,0.38,-0.03,0.3,3.93,0.61,28.32,0.29,10.85,0.39,4.96,0.41,29.09,1.04,17.91,0.6,13.73,1.21,9.92,0.8,21.42,1.74,14.65,0.32,,,33.95,3.36,30.11,3.53,18.53,1.67,12.81,2.08,14.14,2.82,18.5,2.26,32.26,2.73,28.38,3.2,12.2,1.31,5.76,0.86,23.5,0.07,15.96,2.62,9.95,0.57,52.09,2.87,55.77,6.59,5.38,1.33,3.76,-0.1,38.18,9.01,14.64,1.9,23.71,1.07,0,0,0.52,0.5,14.35,-0.73,43.95,0,24.8,-2.66,20.15,0.42,3.42,0.54,9.45,0.4,21.43,-0.1,57.42,-2.22,4.45,0.13,12.43,1.15,-0.07,1.53,0.11 13/07/2016 8:00:00 PM,0.02,0.04,0.16,0.05,0.35,0,2.34,-0.09,12.91,0.79,0.4,-0.04,0.3,4.11,0.4,27.24,-0.02,10.42,0.44,4.72,0.38,27.96,0.76,17.5,0.49,13.5,1.15,9.69,0.76,21.26,1.72,14.59,0.29,,,33.43,3.27,29.64,3.07,17.82,1.66,12.47,1.99,13.69,2.8,17.99,2.09,32.36,2.65,26.98,2.84,11.89,1.23,5.61,0.81,23.37,0.01,15.53,2.57,9.72,0.51,50.78,2.52,54.49,5.94,5.28,1.33,3.78,-0.11,37.72,8.76,15.26,2.07,23.13,0.86,0,0,0.52,0.5,14.2,-0.64,42.62,0,24.04,-2.91,19.72,0.56,3.45,0.61,8.98,0.23,21.15,-0.14,56.86,-2.17,4.43,0,12.72,1.13,-0.07,1.49,0.13 13/07/2016 8:30:00 PM,0.03,0.04,0.16,0.05,0.32,0,2.25,-0.09,12.49,0.78,0.41,-0.05,0.28,4.03,0.36,26.31,-0.1,9.97,0.56,4.47,0.32,26.62,0.61,16.74,0.36,13,1.11,9.43,0.72,20.43,1.58,13.89,0.24,,,32.04,3.06,28.58,2.99,17.34,1.59,12.23,1.98,13.14,2.7,17.42,2.06,31.67,2.53,23.66,2.42,11.28,1.15,5.31,0.77,21.8,-0.19,15.12,2.45,9.23,0.46,49.26,2.3,51.64,4.67,4.69,1.14,3.62,-0.18,37.04,8.62,14.85,1.83,21.91,0.77,0,0,0.52,0.5,14.57,-0.41,41.27,0.01,23.38,-3.08,19.21,0.61,3.41,0.58,8.74,0.13,20.8,-0.13,55.04,-2.51,4.16,0,12.58,1.11,-0.07,1.47,0.12 13/07/2016 9:00:00 PM,0.02,0.04,0.16,0.05,0.29,0,2.14,-0.11,11.87,0.74,0.37,-0.03,0.26,3.98,0.45,24.59,-0.43,9.48,0.56,4.26,0.3,25.1,0.43,15.95,0.25,12.49,1.03,9.17,0.73,19.42,1.41,13.27,0.15,,,29.92,2.67,26.96,3.26,16.48,1.37,11.62,1.88,12.49,2.52,16.33,1.74,30.11,2.21,21.53,2.35,10.49,1.04,5,0.75,20.52,-0.32,14.52,2.4,8.66,0.4,47.26,2.06,49.07,3.82,4,0.83,3.43,-0.19,35.69,8.35,14.46,1.63,20.78,0.75,0,0,0.52,0.5,14.03,-0.49,39.51,0,22.48,-3.31,18.4,0.73,3.35,0.53,8.29,0.04,19.83,-0.26,52.55,-3.2,3.92,0,12.28,1.04,-0.08,1.41,0.11 13/07/2016 9:30:00 PM,0.02,0.04,0.16,0.05,0.26,0,2.02,-0.11,11.07,0.71,0.3,-0.03,0.25,3.83,0.49,22.77,-0.66,8.95,0.57,4.06,0.3,23.35,0.26,14.95,0.1,11.44,0.87,8.95,0.81,18.05,1.18,12.28,0.06,,,27.94,2.29,25.52,3.59,15.23,1.15,11.21,1.85,12.16,2.46,15.54,1.64,29.01,2.03,20.62,2.22,9.86,0.96,4.78,0.69,19.13,-0.47,13.57,2.25,8.05,0.31,44.27,1.61,46.08,2.77,3.86,0.77,3.22,-0.16,35.05,8.25,13.46,1.47,19.08,0.65,0,0,0.52,0.5,13.23,-0.7,37.46,0.5,21.32,-3.49,17.46,0.82,3.24,0.54,7.87,0.03,18.74,-0.4,49.36,-3.76,3.67,0,12.14,0.96,-0.08,1.32,0.11 13/07/2016 10:00:00 PM,0.02,0.04,0.16,0.05,0.26,0,1.95,-0.12,10.21,0.7,0.34,-0.05,0.23,3.81,0.48,20.58,-0.92,8.01,0.98,3.71,0.21,21.26,0.02,13.42,-0.09,10.29,0.68,8.92,0.93,16.46,0.86,10.78,-0.12,,,25.5,1.91,23.05,3.47,14.27,1.15,10.67,1.78,11.45,2.36,14.46,1.47,26.75,1.74,19.64,2.06,8.97,0.83,4.47,0.67,17.2,-0.67,12.67,2.18,7.24,0.18,41.16,1.43,42.67,2.1,3.64,0.72,3.02,-0.2,34.07,8.18,13.34,1.52,17.32,0.59,0,0,0.52,0.5,12.4,-0.32,34.26,2.15,19.81,-3.87,15.86,0.98,3.26,0.59,7.22,0,17.22,-0.56,45.04,-4.46,3.46,0,12.12,0.92,-0.09,1.26,0.12 13/07/2016 10:30:00 PM,0.02,0.04,0.16,0.05,0.26,0,1.8,-0.14,9.39,0.68,0.2,-0.03,0.23,3.43,0.46,18.29,-1.21,7.32,1.06,3.44,0.17,19.27,-0.23,11.91,-0.24,9.27,0.55,8.43,0.88,14.55,0.65,9.55,-0.25,,,22.69,1.44,21.28,2.35,12.99,0.96,9.75,1.57,10.9,2.39,13.15,1.25,24.05,1.31,18.8,1.93,8.09,0.75,4.09,0.63,15.17,-0.86,11.76,2.04,6.47,0.07,37.47,1.12,40.03,1.75,3.51,0.68,2.87,-0.19,33.12,8.13,12.48,1.5,15.35,0.57,0,0,0.52,0.5,11.78,-0.31,31.32,3.01,18.55,-3.97,14.38,1.08,3.23,0.6,6.67,0,15.69,-0.64,41.02,-5,3.23,0,12.1,0.88,-0.09,1.17,0.11 13/07/2016 11:00:00 PM,0.02,0.04,0.16,0.05,0.26,0,1.64,-0.15,8.74,0.67,0.32,-0.04,0.23,2.87,0.03,16.59,-1.37,6.73,1.11,3.15,0.17,17.6,-0.33,10.64,-0.35,8.48,0.52,7.82,0.79,12.77,0.53,8.28,-0.35,,,20.53,1.2,19.71,2.25,12.08,0.9,9.26,1.37,10.37,2.26,12.14,1.19,21.92,1.1,19.94,1.97,7.28,0.7,3.71,0.56,13.56,-0.93,10.9,1.98,5.77,-0.02,33.99,0.71,37.78,1.56,3.4,0.7,2.57,-0.22,32.2,8.01,12.51,1.27,13.61,0.47,0,0,0.18,0.5,11.09,-0.07,28.68,3.74,16.95,-4.14,13.32,1.12,3.05,0.54,6.09,0,14.02,-0.86,37.35,-5.26,2.98,0.01,11.99,0.85,-0.08,1.09,0.1 13/07/2016 11:30:00 PM,0.03,0.04,0.16,0.05,0.26,0,1.57,-0.16,8.08,0.6,0.36,-0.05,0.22,2.68,-0.04,15.36,-1.57,6.32,1.01,3,0.1,16.25,-0.42,9.48,-0.45,7.81,0.44,7.27,0.7,11.52,0.43,7.38,-0.4,,,18.68,0.97,18.27,2.09,11.26,0.79,8.85,1.39,9.89,2.18,11.43,1.11,20.21,0.95,18.14,1.72,6.79,0.65,3.52,0.57,12.35,-1.02,10.52,2.05,5.26,-0.08,31.6,0.48,35.36,0.94,3.31,0.7,2.41,-0.18,31.42,7.94,11.98,1.01,12.36,0.36,0,0,0.14,0.5,10.47,-0.05,26.95,4.08,15.91,-4.23,12.32,1.15,2.81,0.43,5.65,0,13.07,-0.86,34.63,-5.55,2.83,0,11.44,0.82,-0.08,1.05,0.12 14/07/2016 12:00:00 AM,0.02,0.04,0.16,0.05,0.26,0,1.52,-0.17,7.65,0.61,0.3,-0.03,0.2,2.59,0.08,14.48,-1.65,6.13,0.94,2.83,0.08,15.18,-0.54,8.75,-0.49,7.25,0.37,7.19,0.72,11.03,0.38,6.8,-0.43,,,17.4,0.84,17.49,2.06,10.63,0.74,8.51,1.31,9.56,2.1,10.92,1.05,18.92,0.79,17.09,1.53,6.35,0.57,3.39,0.57,10.96,-1.11,10.03,2.16,4.81,-0.11,29.76,0.36,33.75,0.64,3.15,0.6,2.31,-0.21,30.56,7.86,11.79,1.07,11.03,0.17,0,0,0.15,0.5,10.23,-0.37,25.6,4.28,15.02,-4.41,11.8,1.2,2.68,0.43,5.41,0,12.21,-0.94,33.21,-5.72,2.66,0,11.34,0.81,-0.08,1.06,0.13 14/07/2016 12:30:00 AM,0.02,0.05,0.16,0.05,0.26,0,1.46,-0.17,7.41,0.61,0.19,-0.01,0.19,2.37,0.21,13.91,-1.69,5.88,1,2.75,0.09,14.48,-0.48,8.14,-0.52,7.06,0.37,6.71,0.67,10.7,0.39,6.47,-0.45,,,16.32,0.76,16.36,2.11,10.48,0.78,8.4,1.29,9.39,2.11,10.45,1.05,18.13,0.76,16.45,1.49,6.01,0.54,3.22,0.53,10.26,-1.17,9.89,2.28,4.54,-0.07,28.74,0.46,31.9,0.21,3.03,0.57,2.12,-0.17,30.13,7.78,12.35,1.17,10.62,0.19,0,0,0.13,0.5,9.83,-0.38,24.63,4.44,14.35,-4.48,11.31,1.23,2.59,0.4,5.2,0,11.77,-0.92,32.12,-5.61,2.56,0,11.29,0.81,-0.09,1.02,0.11 14/07/2016 1:00:00 AM,0.03,0.05,0.16,0.05,0.26,0,1.41,-0.17,7.32,0.63,0.26,-0.03,0.19,2.25,0.14,13.5,-1.71,5.85,0.89,2.7,0.07,13.97,-0.55,7.97,-0.53,6.71,0.34,6.56,0.67,10.1,0.31,6.29,-0.45,,,15.51,0.64,16.4,2.1,10.33,0.88,7.99,1.2,9.23,1.99,10.17,1.05,17.57,0.73,15.65,1.39,5.74,0.55,3.18,0.54,9.9,-1.18,9.6,2.21,4.3,-0.07,28.02,0.38,30.88,-0.19,3.05,0.62,2.04,-0.18,29.77,7.69,11.7,1.15,10.61,0.31,0,0,0.14,0.5,9.32,-0.36,24.01,4.69,13.82,-4.52,11.04,1.29,2.61,0.39,4.98,0,11.21,-1.02,31.37,-5.77,2.54,0,11.16,0.78,-0.08,0.98,0.1 14/07/2016 1:30:00 AM,0.03,0.05,0.16,0.05,0.23,0,1.4,-0.17,7.17,0.65,0.33,-0.05,0.19,2.4,-0.32,13.17,-1.69,5.69,1.01,2.67,0.05,13.65,-0.5,7.81,-0.54,6.39,0.32,6.69,0.61,9.62,0.28,6.05,-0.45,,,15.07,0.61,16.62,2.1,10.17,0.77,8.04,1.3,9.15,1.98,9.93,1.04,16.98,0.76,15.15,1.37,5.58,0.58,3.05,0.47,9.53,-1.18,9.33,2.13,4.15,-0.07,27.33,0.5,30.36,-0.28,3.05,0.58,1.99,-0.19,29.35,7.65,10.91,1.12,10.25,0.38,0,0,0.15,0.5,8.59,0.2,23.45,4.75,13.41,-4.56,10.87,1.31,2.58,0.39,4.94,0,10.81,-1,30.35,-5.98,2.49,0,11.21,0.77,-0.08,0.99,0.11 14/07/2016 2:00:00 AM,0.02,0.05,0.16,0.05,0.2,0,1.4,-0.17,6.99,0.63,0.19,-0.03,0.21,2.54,-0.29,12.94,-1.7,5.62,1.16,2.64,0.06,13.43,-0.51,7.66,-0.56,6.3,0.34,6.76,0.61,9.32,0.26,6,-0.46,,,14.73,0.62,16.61,2.16,9.86,0.78,8.11,1.41,9.03,2,9.79,1.03,16.29,0.62,14.83,1.37,5.53,0.56,2.99,0.45,9.26,-1.18,8.69,2.13,4.06,-0.09,27.07,0.47,29.92,-0.35,3.02,0.61,1.96,-0.23,29.08,7.46,10.47,0.89,9.89,0.34,0,0,0.14,0.5,8.22,-0.02,23.27,4.88,13.24,-4.55,10.81,1.32,2.58,0.35,4.99,0,10.84,-0.98,29.9,-6.07,2.44,0,11.08,0.78,-0.08,0.99,0.13 14/07/2016 2:30:00 AM,0.02,0.05,0.16,0.05,0.25,0,1.39,-0.17,6.81,0.6,0.26,-0.04,0.21,2.47,-0.08,12.83,-1.73,5.52,1.21,2.61,0.07,13.22,-0.57,7.5,-0.56,6.34,0.38,6.9,0.68,9.28,0.22,5.88,-0.46,,,14.52,0.62,16.65,2.2,9.65,0.75,7.86,1.33,9.05,2.03,9.71,1.01,16.09,0.57,14.81,1.41,5.53,0.58,2.94,0.41,9.25,-1.18,8.64,2.08,4.04,-0.06,26.69,0.36,30.06,-0.23,2.97,0.63,1.94,-0.22,28.94,7.14,10.58,0.94,9.93,0.34,0,0,0.14,0.5,8.17,-0.05,23.12,5.07,12.92,-4.61,10.8,1.28,2.54,0.38,4.91,0,10.59,-1.02,29.62,-6.1,2.42,0,10.91,0.81,-0.08,0.99,0.1 14/07/2016 3:00:00 AM,0.03,0.05,0.16,0.05,0.26,0,1.37,-0.17,6.76,0.6,0.33,-0.05,0.2,2.43,-0.28,12.97,-1.76,5.39,1.35,2.63,0.07,13.24,-0.6,7.5,-0.55,6.38,0.38,7.04,0.75,9.24,0.17,5.88,-0.46,,,14.53,0.57,16.59,2.22,9.57,0.72,7.93,1.37,9.13,2.06,9.65,1.05,15.85,0.58,14.61,1.37,5.43,0.58,2.91,0.42,9.11,-1.23,8.46,2.01,4.1,-0.06,26.72,0.45,30.39,0.07,3.01,0.62,1.86,-0.2,28.83,7.07,10.78,0.96,9.88,0.29,0,0,0.15,0.5,8.1,-0.1,23.8,4.91,12.94,-4.64,10.84,1.26,2.55,0.38,4.84,0,10.64,-0.99,29.82,-6.1,2.36,0,11.06,0.8,-0.08,0.98,0.09 14/07/2016 3:30:00 AM,0.03,0.05,0.16,0.05,0.26,0,1.35,-0.17,6.77,0.61,0.19,-0.03,0.19,2.39,-0.27,12.9,-1.68,5.3,1.35,2.64,0.07,13.12,-0.57,7.56,-0.53,6.34,0.45,7.21,0.88,9.17,0.18,5.81,-0.44,,,14.54,0.67,16.54,2.2,9.31,0.63,8.05,1.45,9.12,2.13,9.59,1.08,15.72,0.55,14.67,1.44,5.23,0.58,2.8,0.4,9.34,-1.23,8.27,1.98,4.02,-0.07,26.92,0.72,30.56,0.23,3.01,0.63,1.91,-0.17,28.8,7.15,10.97,0.99,9.77,0.28,0,0,0.14,0.5,8.24,0.11,24.12,4.8,13.1,-4.62,10.94,1.2,2.57,0.4,4.94,0,10.76,-0.94,30.02,-6.01,2.35,0,10.93,0.81,-0.08,1.01,0.11 14/07/2016 4:00:00 AM,0.03,0.05,0.16,0.05,0.26,0,1.36,-0.17,6.75,0.6,0.29,-0.03,0.2,2.47,-0.26,13.1,-1.67,5.34,1.33,2.64,0.06,13.29,-0.64,7.64,-0.54,6.78,0.55,7.35,0.9,9.24,0.22,5.82,-0.5,,,14.73,0.67,16.66,2.11,9.57,0.69,7.96,1.39,9.43,2.19,9.76,1.13,15.5,0.48,14.81,1.41,5.71,0.58,2.85,0.46,9.35,-1.22,8.32,1.9,4.04,-0.07,27,0.5,30.96,0.19,3.05,0.64,1.88,-0.15,28.85,7.18,11.12,0.99,10.05,0.26,0,0,0.14,0.5,8.37,0.11,23.89,4.82,13.05,-4.61,11.15,1.15,2.55,0.36,5.05,0,10.87,-0.93,30.54,-5.79,2.33,0,10.72,0.8,-0.08,1.02,0.1 14/07/2016 4:30:00 AM,0.02,0.05,0.16,0.05,0.26,0,1.41,-0.17,6.98,0.56,0.32,-0.05,0.2,2.58,-0.15,13.35,-1.71,5.45,1.32,2.71,0.08,13.9,-0.58,7.88,-0.54,7.03,0.64,7.6,1.01,9.67,0.35,5.9,-0.49,,,15.32,0.74,16.56,2.48,9.79,0.69,7.99,1.44,10.28,2.38,10.15,1.29,15.68,0.57,14.48,1.42,5.71,0.59,2.94,0.44,9.79,-1.22,8.81,1.89,4.14,-0.07,27.47,0.56,30.84,-0.08,3.18,0.69,1.98,-0.12,29.45,7.5,11.32,1.55,10.21,0.31,0,0,0.14,0.5,8.44,0.09,24.54,4.51,13.38,-4.54,11.35,1.14,2.58,0.36,5.16,0,11.17,-0.92,31.42,-5.57,2.42,-0.01,10.9,0.88,-0.08,1.07,0.11 14/07/2016 5:00:00 AM,0.02,0.04,0.16,0.05,0.33,0,1.47,-0.15,7.39,0.58,0.19,-0.03,0.2,2.67,-0.03,14.3,-1.59,5.55,1.31,2.77,0.08,14.66,-0.55,8.37,-0.49,7.44,0.77,8.01,1.09,10.36,0.42,6.22,-0.44,,,16.19,0.98,18.4,3.17,10.16,0.69,8.72,1.7,11.21,2.56,10.61,1.35,16.03,0.61,13.74,1.56,5.79,0.6,3.11,0.49,10.28,-1.19,9.71,2.01,4.52,-0.02,28.43,0.67,31.72,-0.05,3.52,0.78,2.15,-0.03,30.02,7.62,11.83,1.97,10.77,0.23,0,0,0.14,0.5,9.3,0.86,26.34,3.97,14.17,-4.36,12.08,1.05,2.75,0.36,5.56,0.05,11.62,-0.91,33.16,-5.16,2.47,-0.03,10.74,0.92,-0.08,1.1,0.12 14/07/2016 5:30:00 AM,0.02,0.05,0.16,0.05,0.3,0,1.6,-0.1,8.11,0.57,0.33,-0.04,0.22,2.75,-0.18,15.53,-1.46,5.89,1.25,3,0.11,15.79,-0.48,9.18,-0.4,8.41,0.92,8.55,1.11,11.23,0.53,6.85,-0.4,,,17.55,1.23,19.36,3.65,10.61,0.72,9.51,1.9,13.11,3.09,11.07,1.45,16.96,0.76,14.57,1.75,5.62,0.61,3.27,0.48,11.78,-1.12,10.04,2.06,4.99,0.02,30.38,1.03,33.84,0.76,3.77,0.9,2.28,0.05,30.65,7.93,12.67,2.11,11.72,0.38,0,0,0.14,0.5,9.9,0.52,28.07,3.62,15.48,-3.7,13.05,0.87,2.82,0.44,5.98,0.1,12.38,-0.85,35.72,-4.56,2.56,-0.06,11.09,0.88,-0.09,1.16,0.13 14/07/2016 6:00:00 AM,0.03,0.05,0.16,0.05,0.32,0,1.75,-0.07,9.22,0.54,0.37,-0.05,0.24,3.03,-0.1,15.86,-1.25,6.49,1.21,3.29,0.23,17.87,-0.17,10.39,-0.34,9.32,1.16,9.39,1.24,12.69,0.66,8.03,-0.32,,,17.7,1.37,21.76,3.1,11.75,0.89,10.59,2.28,14.79,3.73,12.53,1.77,18.18,0.93,16.29,1.93,6.45,0.74,3.51,0.52,13.3,-0.92,10.87,2.12,5.76,0.16,32.9,1.55,37.87,2.28,4.26,1.18,2.43,0.1,31.89,8.49,13.67,2.63,13.33,0.48,0,0,0.14,0.5,11.73,0.61,31.18,2.67,18.2,-2.88,14.46,0.74,2.91,0.49,6.66,0.3,13.63,-0.79,40.73,-3.79,2.73,-0.06,10.87,0.89,-0.08,1.18,0.11 14/07/2016 6:30:00 AM,0.02,0.05,0.16,0.05,0.32,0,1.88,-0.09,9.91,0.56,0.25,-0.03,0.27,3.28,-0.11,18.84,-0.91,7.2,1.14,3.49,0.24,19.97,-0.03,12.09,-0.16,10.43,1.24,10.38,1.41,14.54,0.87,9.34,-0.26,,,21.82,1.93,23.93,3.3,12.84,1,11.7,2.6,16.48,4.06,14.06,2.14,20.48,1.26,18.87,2.45,7.22,0.83,3.66,0.57,15.52,-0.75,12.01,2.3,6.76,0.3,37.09,2.44,41.89,3.62,4.98,1.47,2.69,0.09,33.55,8.75,14.13,3.01,15.84,0.91,0,0,0.14,0.5,12.09,0.22,34.25,1.46,19.94,-2.3,16.04,0.58,3.06,0.49,7.33,0.4,14.93,-0.68,45.52,-3.13,2.87,-0.01,11.28,0.9,-0.08,1.21,0.12 14/07/2016 7:00:00 AM,0.02,0.05,0.16,0.05,0.28,0,1.92,-0.12,10.44,0.64,0.37,-0.05,0.27,3.27,-0.21,21.29,-0.72,8.05,1.05,3.88,0.29,22.66,0.68,13.51,-0.03,12.24,1.43,11.27,1.53,16.37,1.08,11.05,-0.12,,,25.6,2.5,28.3,4.48,13.87,1.08,13.32,3.27,18.85,4.65,15.77,2.48,23.72,1.74,22.4,3.27,8.07,0.96,3.94,0.6,18.19,-0.31,13.14,2.54,7.91,0.48,41.96,3.42,47.61,5.91,6,1.84,2.91,0.07,35.1,9.06,15.24,3.71,18.17,1.28,0,0,0.45,0.78,12.7,0.19,38.19,0,22.31,-1.51,18.01,0.33,3.12,0.44,8.11,0.57,17.26,-0.23,51.67,-1.86,3.12,0.05,11.2,0.9,-0.08,1.25,0.13 14/07/2016 7:30:00 AM,0.02,0.05,0.16,0.05,0.28,0,1.97,-0.11,10.68,0.62,0.4,-0.05,0.28,3.52,-0.08,22.34,-0.5,9.04,0.87,4.21,0.33,23.7,0.95,14.57,0.07,13.28,1.54,11.56,1.6,18.3,1.43,12.15,0.02,,,28.07,3.15,30.55,4.89,13.12,0.98,14.97,3.83,20.6,5.13,17.32,2.76,26.2,2,25.57,3.74,8.6,1,4.35,0.69,19.87,0.01,13.83,2.65,8.85,0.6,45.68,4.1,51.67,7.32,6.73,2.05,3.11,0.14,36.59,9.57,16.75,4.01,20.24,1.56,0,0,0.52,0.9,13.29,0.27,40.84,-1.26,24.65,-0.84,19.91,0.05,3.19,0.44,8.74,0.65,19.72,0.38,55.69,-1.26,3.48,0.09,11.25,0.9,-0.08,1.28,0.15 14/07/2016 8:00:00 AM,0.02,0.05,0.16,0.05,0.28,0,2.06,-0.1,11.12,0.7,0.32,-0.03,0.31,3.76,-0.1,22.95,-0.43,9.8,0.77,4.6,0.42,23.92,0.93,14.8,0.12,13.8,1.62,11.82,1.76,19.05,1.63,12.54,0.14,,,29.12,3.71,32.51,6.16,12.11,0.97,16.77,4.34,22.56,5.82,18.56,3.23,27.24,2.24,28.61,4.46,6.69,0.82,4.64,0.76,20.84,0.26,14.55,2.79,9.37,0.75,47.69,5.03,54.31,8.29,7.54,2.23,3.12,0.08,37.39,9.75,17.1,3.93,21.45,1.82,0,0,0.52,0.9,13.65,0.34,42,-1.82,26.73,-0.14,20.39,-0.17,3.13,0.36,9.22,0.81,20.88,0.58,57.1,-0.57,3.74,0,11.47,0.86,-0.08,1.3,0.13 14/07/2016 8:30:00 AM,0.02,0.05,0.16,0.05,0.32,0,2.09,-0.09,11.1,0.78,0.36,-0.05,0.34,3.8,-0.14,22.6,-0.39,10.14,0.66,4.68,0.45,23.51,0.84,14.45,0.07,14.12,1.64,11.58,1.79,18.96,1.57,12.35,0.16,,,29.28,3.97,33.25,6.06,12.35,1.12,17.25,4.48,23.55,5.88,19.1,3.37,25.85,2.34,28.56,4.64,6.11,0.74,4.75,0.76,20.98,0.3,15.16,3.02,9.5,0.83,47.23,5.26,54.17,8.82,7.96,2.47,3.13,0.1,37.88,10.17,16.69,3.83,21.02,1.7,0,0,0.52,0.9,13.75,0.43,40.34,-1.03,27.39,0.04,19.33,-0.25,2.97,0.27,9.2,0.71,20.27,0.56,56.27,-0.24,3.92,0,11.58,0.87,-0.08,1.32,0.13 14/07/2016 9:00:00 AM,0.02,0.05,0.16,0.05,0.27,0,2.04,-0.07,11,0.8,0.36,-0.05,0.34,2.87,0.11,22.02,-0.31,10.15,0.63,4.49,0.44,22.83,0.74,13.86,0,14.42,1.72,11.05,1.75,18.42,1.5,12.15,0.2,,,28.09,3.78,32.85,5.94,12.71,1.09,17.33,4.58,24.03,5.96,19.13,3.46,25.61,2.35,29.05,4.69,6.15,0.76,4.71,0.76,20.34,0.26,15.25,3.17,9.41,0.84,46.38,5.23,52.56,8.39,8.23,2.6,3.21,0.08,37.58,10.14,16.53,3.82,20.68,1.75,0,0,0.52,0.9,13.09,0.68,39.14,-1.04,27,-0.16,18.4,-0.19,2.98,0.35,8.96,0.71,19.01,0.49,54.74,0.08,4.03,0,11.76,0.92,-0.07,1.39,0.14 14/07/2016 9:30:00 AM,0.02,0.05,0.16,0.05,0.29,0,1.92,-0.09,11.08,0.85,0.42,-0.08,0.34,2.53,0.3,20.66,-0.34,9.64,0.68,4.39,0.45,22.92,0.87,13.16,-0.05,14.17,1.71,10.59,1.62,17.8,1.5,11.71,0.18,,,26.37,3.49,31.46,5.68,12.79,1.22,17.36,4.81,23.62,5.84,18.58,3.45,25.3,2.34,28.12,4.59,5.48,0.73,4.59,0.71,19.23,0.26,14.7,3.1,8.96,0.79,43.77,4.68,51.05,8.09,8.23,2.57,3.04,0.01,36.83,10.11,16.24,3.74,19.56,1.73,0,0,0.52,0.7,13.93,0.71,37.22,0,26.2,-0.31,17.31,-0.25,2.94,0.44,8.79,0.7,17.94,0.27,52.66,-0.1,4.07,0,11.59,0.89,-0.07,1.4,0.12 14/07/2016 10:00:00 AM,0.02,0.05,0.16,0.05,0.31,0,1.87,-0.08,10.72,0.84,0.41,-0.06,0.32,2.59,0.29,19.65,-0.38,9.14,0.69,4.02,0.44,21.58,0.82,13.01,0,13.97,1.67,10.43,1.52,17.08,1.44,11.11,0.07,,,24.82,3.25,30.03,5.65,12.38,1.21,16.99,4.68,23.21,5.76,17.9,3.34,23.68,2.12,27.26,4.59,5.06,0.66,4.61,0.71,16.68,0.05,14.81,3.08,8.22,0.74,41.91,4.23,49.47,7.41,8.24,2.47,2.97,-0.02,36.39,10.01,16.45,3.68,18.45,1.77,0,0,0.52,0.5,13.55,1.27,35.44,0,26.15,-0.23,16.1,-0.19,2.89,0.5,8.5,0.62,16.78,0.34,51.75,-0.38,4.16,0,11.53,0.91,-0.06,1.4,0.12 14/07/2016 10:30:00 AM,0.02,0.05,0.16,0.05,0.32,0,1.81,-0.08,10.66,0.85,0.08,-0.02,0.33,3.27,0.13,18.34,-0.56,8.05,0.7,3.66,0.47,20.11,0.82,12.66,0.04,13.53,1.65,10.43,1.53,16.37,1.24,10.71,0,,,23.41,2.94,29.43,5.43,11.76,1.04,16.7,4.82,22.75,5.56,17.19,3.3,21.71,1.94,26.5,4.41,4.79,0.68,4.59,0.73,15.8,-0.03,14.79,3.24,7.59,0.67,41.39,4.75,48.36,7.61,8.05,2.47,2.94,-0.01,35.66,10.01,16.45,3.85,17.38,1.97,0,0,0.52,0.75,13.15,1.02,34.02,0,25.97,-0.09,15.52,-0.26,2.79,0.48,8.25,0.73,16.31,0.52,49.31,-0.25,4.18,0,11.67,0.9,-0.07,1.41,0.12 14/07/2016 11:00:00 AM,0.02,0.05,0.16,0.05,0.33,0.03,1.79,-0.07,10.42,0.87,0,0,0.32,3.13,0.09,17.48,-0.74,7.56,0.62,3.41,0.44,18.69,0.81,12.18,0.03,13.05,1.59,9.73,1.42,15.3,1.2,10.01,-0.02,,,21.97,2.79,28.18,5.49,11.26,0.94,16.13,4.72,22.18,5.44,16.64,3.27,20.16,1.77,24.79,4.18,4.65,0.67,4.65,0.79,14.76,-0.11,14.33,3.23,7.01,0.6,40.09,4.75,45.84,7.15,8.07,2.45,2.83,-0.01,34.68,9.74,16.11,3.86,16.31,1.94,0,0,0.52,0.89,13.23,1.59,33.04,0,25.95,0.1,15.99,-0.19,2.8,0.49,8.22,0.77,16.42,0.53,48.29,-0.48,4.17,0,12.3,0.91,-0.07,1.43,0.12 14/07/2016 11:30:00 AM,0.02,0.05,0.16,0.05,0.32,0.03,1.71,-0.08,10.08,0.85,0,0,0.31,2.99,0.13,17.19,-0.66,7.15,0.65,3.43,0.47,17.85,0.77,11.84,0,12.65,1.57,9.74,1.43,14.42,1.1,9.69,-0.03,,,21.84,2.83,27.59,5.46,10.22,0.83,15.36,4.52,21.86,5.57,16.27,3.25,18.09,1.64,26.07,4.26,7.73,1.25,4.19,0.74,14.31,-0.12,14.15,3.33,6.82,0.61,39.66,4.58,45.47,6.99,8.23,2.47,2.81,0.03,34.59,9.78,15.78,3.77,16.02,1.75,0,0,0.52,0.6,12.55,1.4,32.24,0,25.92,0.07,15.76,-0.24,2.74,0.44,8.12,0.8,16.16,0.64,47.27,-0.48,4.18,0,12.35,0.92,-0.07,1.44,0.13 14/07/2016 12:00:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,1.74,-0.08,10.14,0.78,0.13,-0.02,0.29,2.89,0.07,16.48,-0.66,6.9,0.68,3.12,0.42,15.68,0.12,11.11,-0.09,11.8,1.46,9.56,1.44,13.34,0.96,8.94,-0.11,,,21.13,2.57,27.05,5.47,10.33,0.87,14.68,4.14,21.87,5.64,15.9,3.15,18.18,1.62,25.96,4.23,7.05,1.1,3.7,0.57,13.55,-0.16,13.27,3.12,6.34,0.51,38.8,3.92,43.78,6.41,7.64,2.23,2.75,-0.04,34.07,9.59,15.9,3.5,15.49,1.84,0,0,0.52,0.6,11.45,1.53,30.47,0,25.12,-0.25,14.79,0.06,2.73,0.43,8.11,0.8,15.56,0.45,45.05,-0.7,4.12,0,12.31,0.95,-0.07,1.4,0.11 14/07/2016 12:30:00 PM,0.02,0.05,0.16,0.05,0.35,0.03,1.7,-0.07,10.14,0.78,0.46,-0.09,0.27,2.82,0.13,16.38,-0.7,6.77,0.62,3.02,0.43,14.86,0.03,10.5,-0.13,11.21,1.36,9.3,1.42,12.78,0.87,8.19,-0.18,,,20.87,2.64,26.32,5.42,10.15,0.87,14.42,4.1,21.45,5.57,15.41,2.96,17.49,1.74,26.15,4.32,6.96,1.01,3.6,0.53,13.56,-0.22,13.51,3.14,6.42,0.52,38.67,4.33,43.83,6.33,7.61,2.5,2.68,-0.05,33.95,9.68,15.6,3.34,15.12,1.88,0,0,0.52,0.6,11.91,1.29,28.9,0.89,23.89,-0.65,14.26,0.06,2.66,0.53,7.9,0.73,14.23,-0.17,43.12,-0.74,4.1,0,12.56,0.89,-0.07,1.36,0.11 14/07/2016 1:00:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,1.72,-0.07,10.19,0.75,0.45,-0.07,0.27,2.72,0.1,16.55,-0.58,6.6,0.5,2.97,0.43,14.51,0.04,10.23,-0.14,10.81,1.34,8.76,1.36,12.58,0.91,7.97,-0.18,,,20.7,2.62,26.2,5.39,10.53,0.9,14.36,4.18,21.3,5.61,15.25,2.93,17.3,1.6,25.36,4.26,6.34,0.97,3.42,0.54,12.93,-0.23,13.39,3.09,6.35,0.55,38.38,4.17,45.15,6.92,7.91,2.38,2.58,-0.05,33.21,9.29,15.75,3.55,16.18,1.77,0,0,0.52,0.6,11.53,0.62,28.58,1.52,23.44,-0.36,14.45,-0.12,2.71,0.54,7.48,0.64,14.19,0.1,42.48,-1,3.98,0,12.43,0.86,-0.07,1.37,0.12 14/07/2016 1:30:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,1.66,-0.07,9.79,0.76,0.48,-0.08,0.25,2.79,0.13,16.39,-0.63,6.46,0.43,2.92,0.44,14.96,0.15,10.27,-0.09,10.41,1.3,8.96,1.41,11.82,0.86,7.94,-0.15,,,19.9,2.61,26.06,5.4,10.57,0.96,14.17,4.19,21.04,5.54,15.07,2.89,17.17,1.53,25.12,4.15,6.33,0.98,3.77,0.62,12.77,-0.29,13.3,3.06,6.36,0.53,37.8,4.29,45.41,6.8,7.75,2.31,2.47,-0.05,33.44,9.45,15.73,3.72,15.89,1.7,0,0,0.52,0.6,11.65,0.78,28.75,1.15,22.96,-0.34,14.26,-0.2,2.65,0.51,7.47,0.75,14.44,0.27,42.4,-0.95,3.99,0,12.39,0.85,-0.07,1.33,0.12 14/07/2016 2:00:00 PM,0.02,0.05,0.16,0.05,0.38,0.03,1.71,-0.07,9.5,0.81,0.49,-0.1,0.23,2.78,0.15,16.8,-0.61,6.28,0.64,3.11,0.46,15.29,0.12,10.41,-0.08,10.61,1.47,8.97,1.42,12.19,0.86,7.9,-0.17,,,19.64,2.67,26.63,5.46,11.03,1,14.14,3.88,20.91,5.45,15.33,2.9,18.71,1.58,25.26,4.05,7.63,1.1,4.47,0.78,14.27,-0.23,13.53,3.04,6.76,0.56,38.81,4.48,46.95,7.3,7.73,2.3,2.68,0,33.75,9.68,15.8,3.78,16.52,1.61,0,0,0.52,0.6,12.53,1.14,28.09,1.54,22.8,-0.56,13.43,-0.09,2.68,0.55,7.53,0.76,14.66,0.34,43.42,-0.87,4.06,0,12.6,0.82,-0.08,1.34,0.12 14/07/2016 2:30:00 PM,0.02,0.05,0.16,0.05,0.38,0.03,1.76,-0.07,9.64,0.86,0.47,-0.09,0.23,2.73,0.06,17.34,-0.66,6.27,0.73,3.02,0.41,16.01,0.08,10.24,-0.08,10.85,1.42,8.73,1.36,12.46,0.93,7.73,-0.19,,,22.7,2.75,26.85,5.52,11.44,1.07,13.99,3.84,20.87,5.4,15.48,2.79,19.8,1.69,25.66,4.08,9.26,1.26,4.25,0.72,15.18,-0.15,13.69,3.06,6.91,0.57,38.96,4.41,46.9,7.25,7.3,2.25,2.85,0.1,33.38,9.42,16.2,4.13,16.62,1.67,0,0,0.52,0.6,12.77,0.95,27.71,1.66,21.65,-1.04,13.46,-0.05,2.61,0.46,7.53,0.81,13.86,0.17,42.44,-0.85,4.05,0,12.64,0.83,-0.08,1.34,0.13 14/07/2016 3:00:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,1.83,-0.07,9.76,0.87,0.48,-0.08,0.22,3.01,0.01,17.59,-0.7,6.68,0.42,3.1,0.4,16.69,-0.13,10.1,-0.17,10.75,1.29,8.54,1.34,12.73,0.8,7.82,-0.18,,,23.1,2.81,26.97,5.45,11.47,0.87,13.88,3.72,20.66,5.29,15.52,2.73,20.34,1.74,26.11,4.06,8.64,1.13,4.44,0.74,15.16,-0.43,13.78,3.02,6.96,0.49,38.91,4.1,47.63,7.32,7.4,2.16,3.09,0.13,33.57,9.4,16.27,4.04,16.5,1.42,0,0,0.52,0.6,13.05,1.35,28.83,1.04,21.64,-1.28,13.28,0.17,2.53,0.39,7.85,0.83,13.79,-0.02,41.6,-1.23,4.07,0,12.48,0.84,-0.08,1.4,0.16 14/07/2016 3:30:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,1.92,-0.01,10.2,0.86,0.5,-0.09,0.24,3.2,-0.01,16.78,-0.68,6.98,0.59,3.25,0.41,17.89,-0.09,10.73,-0.2,11.18,1.31,8.75,1.29,13.47,0.94,8.41,-0.19,,,24.29,2.95,27.36,5.48,12.25,0.99,13.97,3.55,20.7,5.31,15.87,2.77,21.06,1.78,26.16,4.1,9.2,1.18,4.45,0.73,15.4,-0.5,13.88,2.99,7.07,0.47,39.54,4.02,48.05,7.29,7.35,2.19,3.11,0.2,32.61,9.19,15.67,4.01,16.23,1.4,0,0,0.52,0.6,11.97,1.24,30.14,0.56,22.07,-1.53,14.33,0.1,2.5,0.32,8.21,0.9,14.69,0.15,43.77,-1.05,4.14,0,12.37,0.89,-0.08,1.38,0.14 14/07/2016 4:00:00 PM,0.02,0.05,0.16,0.05,0.35,0.03,2,0,10.79,0.87,0.45,-0.08,0.25,3.14,-0.01,18.35,-0.51,7.85,0.46,3.39,0.39,19.3,-0.01,11.58,-0.1,11.38,1.28,8.58,1.13,14.56,1.02,9.09,-0.16,,,25.67,2.96,28.12,5.56,13.03,1.05,14.03,3.36,20.55,5.35,16.25,2.77,21.85,1.77,26.2,4.14,9.52,1.18,4.58,0.76,15.97,-0.51,14.19,2.91,7.35,0.52,40.07,3.69,49.46,7.29,7.1,2.11,2.96,0.17,31.82,9.32,15.87,3.82,17.13,1.32,0,0,0.52,0.6,12.1,0.8,31.09,0.81,22.42,-1.88,15.43,0.12,2.59,0.38,8.48,0.87,15.43,0.05,45.66,-1.17,4.08,0,12.66,0.95,-0.08,1.39,0.14 14/07/2016 4:30:00 PM,0.02,0.05,0.16,0.05,0.33,0.03,2.1,-0.05,11.46,0.85,0.45,-0.07,0.26,3.26,-0.03,21.85,-0.33,8.8,0.43,3.97,0.46,20.95,0.11,12.83,0.04,12.12,1.37,9.04,1.11,15.78,1.15,10.19,-0.05,,,26.51,2.8,28.36,5.23,13.91,1.08,13.78,3.11,20.3,5.28,16.58,2.71,23.38,1.95,26.43,4.05,9.95,1.24,4.7,0.71,16.67,-0.47,14.41,2.77,7.74,0.51,42.11,3.05,51.49,7.22,7.19,2.13,3.1,0.18,32.52,9.15,15.99,3.37,18.49,1,0,0,0.52,0.6,12.83,0.87,33.9,0,22.87,-2.1,16.8,0.04,2.7,0.38,8.64,0.68,16.37,-0.32,48.29,-1.43,4.17,0,12.6,1.01,-0.07,1.45,0.14 14/07/2016 5:00:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,2.21,-0.05,12.3,0.9,0.47,-0.09,0.27,3.7,0.17,24.01,-0.04,9.96,0.35,4.51,0.54,23.34,0.45,14.77,0.25,13.24,1.49,9.56,1.15,17.86,1.47,11.79,0.12,,,28.78,3.18,29,4.81,14.69,1.14,13.48,2.88,19.39,5.07,17.45,2.72,25.5,2.27,27.18,4.08,11.09,1.36,4.94,0.75,18.53,-0.33,15.3,2.81,8.43,0.51,46.09,2.92,53.99,7.66,6.68,1.94,3.41,0.13,33.64,9.04,15.95,3.17,20.44,1.03,0,0,0.52,0.6,13.43,0.65,37.13,0,23.73,-2.24,17.89,0.34,2.84,0.34,9.29,0.58,18.09,-0.24,52.41,-1.02,4.31,0,11.82,0.97,-0.07,1.49,0.15 14/07/2016 5:30:00 PM,0.02,0.05,0.16,0.05,0.33,0.03,2.27,-0.08,12.79,0.87,0.45,-0.06,0.29,3.76,0.32,25.78,0.07,10.96,0.2,4.82,0.51,24.9,0.6,16.18,0.36,13.58,1.44,9.95,0.96,19.31,1.56,12.74,0.14,,,30.39,3.13,28.33,4.31,15.35,1.22,13.1,2.7,18.19,4.72,17.74,2.49,27.19,2.34,27.25,3.65,11.71,1.38,5.1,0.74,19.82,-0.36,16.13,2.81,8.76,0.47,49.46,3.17,57.24,8.2,6.28,1.68,3.66,0.07,35.08,9.19,16.74,2.98,22.4,1.2,0,0,0.52,0.6,14.71,0.81,40.4,-0.05,24.41,-2.3,19.28,0.45,3.11,0.29,9.99,0.7,19.9,-0.23,55.41,-1.23,4.44,0,11.93,0.99,-0.08,1.51,0.13 14/07/2016 6:00:00 PM,0.03,0.05,0.16,0.05,0.34,0.03,2.32,-0.08,12.87,0.85,0.44,-0.06,0.28,2.78,0.44,26.21,0.11,10.67,0.44,4.68,0.45,25.36,0.58,16.68,0.45,13.29,1.31,9.85,0.9,19.73,1.59,13.09,0.13,,,30.61,3.03,29.02,3.81,15.37,1.2,12.75,2.54,15.22,3.64,17.75,2.4,28.02,2.28,26.81,3.36,11.74,1.38,5.2,0.79,20.3,-0.34,16.35,2.89,8.79,0.43,49.86,2.91,56.87,7.59,5.72,1.42,3.75,0.01,31.91,7.93,15.81,2.46,22.67,1.14,0,0,0.52,0.6,14.97,0.83,41.29,0,24.42,-2.58,19.6,0.51,3.1,0.25,9.85,0.54,20.48,-0.18,56.13,-1.66,4.39,0,11.75,1.01,-0.07,1.53,0.13 14/07/2016 6:30:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,2.36,-0.08,12.68,0.86,0.44,-0.07,0.29,3.25,0.27,26.19,0.18,10.51,0.35,2.53,0.2,25.37,0.58,16.39,0.4,13.18,1.28,9.44,0.84,19.59,1.52,13.09,0.13,,,30.49,3.01,28.47,3.5,15.66,1.29,12.37,2.37,13.94,3.18,17.71,2.39,27.96,2.24,26.24,3.07,11.56,1.32,4.99,0.75,20.04,-0.39,16.04,2.84,8.68,0.39,49.4,2.88,55.88,7.06,5.55,1.37,3.64,-0.06,29.49,6.9,15.72,2.39,22.39,1.3,0,0,0.52,0.6,14.84,0.77,40.78,0,23.89,-2.72,19.41,0.53,3.04,0.25,9.63,0.5,20.44,-0.17,55.51,-2.07,4.24,0,11.81,1.01,-0.07,1.54,0.12 14/07/2016 7:00:00 PM,0.02,0.05,0.16,0.05,0.33,0.03,2.3,-0.09,12.52,0.86,0.42,-0.04,0.3,3.69,0.07,25.56,0.09,10.07,0.43,2.36,0.22,24.8,0.53,15.89,0.3,12.44,1.07,9.32,0.82,18.8,1.33,12.77,0.09,,,29.58,2.8,27.28,3.28,15.35,1.26,11.82,2.23,12.98,2.78,17.14,2.29,27.21,2.16,25.11,2.85,11.38,1.31,4.94,0.75,19.38,-0.4,15.35,2.81,8.44,0.36,48.07,2.5,54.12,6.71,5.39,1.34,3.47,-0.07,29.17,6.91,15.62,2.19,21.55,1.3,0,0,0.52,0.6,14.59,0.81,39.7,0,23.01,-2.9,18.94,0.6,2.95,0.29,9.42,0.5,19.85,-0.21,54.4,-2.33,4.11,0,11.72,1.02,-0.07,1.51,0.11 14/07/2016 7:30:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,2.17,-0.1,12.32,0.78,0.41,-0.05,0.28,3.44,0.24,24.44,-0.19,9.7,0.59,4.19,0.45,24.15,0.42,15.29,0.19,12.07,1.02,9,0.76,18.05,1.13,12.37,0.08,,,28.73,2.71,26.82,3.2,14.8,1.2,11.58,2.1,12.54,2.52,16.67,2.15,26.67,1.97,24.93,2.77,10.76,1.16,5.04,0.77,18.72,-0.5,14.88,2.71,8.28,0.35,46.07,2.08,52.69,6.17,5.47,1.34,3.4,-0.07,28.5,6.79,15.5,2.1,20.63,1.24,0,0,0.52,0.6,14.43,0.81,38.56,0,22.35,-3.13,18.3,0.7,2.88,0.24,8.93,0.5,19.04,-0.33,52.48,-2.85,3.97,0,12.18,0.97,-0.08,1.45,0.1 14/07/2016 8:00:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,2.15,-0.1,11.99,0.72,0.44,-0.07,0.28,3.36,-0.01,23.52,-0.41,9.24,0.51,4.43,0.37,23.29,0.28,15.06,0.13,11.57,0.91,8.84,0.75,17.52,1.09,12.11,0.04,,,28,2.48,26.2,3.26,14.73,1.24,11.59,2.14,12.26,2.52,16.31,2.1,27.1,1.96,24.68,2.68,10.38,1.14,4.9,0.75,18.32,-0.57,14.44,2.67,8.03,0.26,45.38,1.9,50.61,5.41,5.16,1.24,3.51,-0.11,28.17,6.59,16.21,2.33,19.9,1.07,0,0,0.52,0.6,14.05,0.77,37.27,0.6,21.65,-3.32,17.92,0.7,2.86,0.27,8.72,0.35,18.54,-0.48,51.02,-3.09,3.81,0,12.12,0.95,-0.08,1.4,0.1 14/07/2016 8:30:00 PM,0.02,0.05,0.16,0.05,0.36,0.03,2.06,-0.11,11.38,0.74,0.4,-0.04,0.27,3.28,0.01,22.53,-0.57,8.99,0.51,3.88,0.3,22.31,0.17,14.36,0.05,11.04,0.84,8.4,0.69,16.73,0.99,11.51,-0.05,,,26.97,2.34,24.99,3.44,14.12,1.15,11.35,2.13,11.93,2.48,15.74,2.01,26.26,1.88,23.47,2.47,9.79,1.07,4.75,0.75,17.21,-0.67,13.75,2.6,7.67,0.26,43.69,1.6,48.48,4.63,4.67,1.11,3.29,-0.15,27.37,6.3,16.13,2.19,18.53,0.91,0,0,0.52,0.6,13.52,0.67,35.86,1.75,20.78,-3.44,17.29,0.8,2.76,0.23,8.33,0.21,18.07,-0.46,49.33,-3.54,3.65,0,11.71,0.92,-0.07,1.34,0.11 14/07/2016 9:00:00 PM,0.02,0.05,0.16,0.05,0.34,0.03,1.98,-0.11,10.57,0.74,0.42,-0.05,0.25,2.63,0.27,20.99,-0.84,8.4,0.69,3.58,0.23,21.19,0,13.42,-0.06,10.4,0.73,8.07,0.68,15.74,0.82,10.85,-0.1,,,25.43,2.05,23.52,3.45,13.31,1.04,11.25,2.14,11.38,2.41,14.95,1.72,25.2,1.71,22.4,2.27,9.26,0.97,4.55,0.74,16.26,-0.77,13.4,2.66,7.05,0.17,41.36,1.36,46.31,3.95,3.92,0.84,3.12,-0.17,26.37,6.05,15.09,2.1,17.43,0.79,0,0,0.52,0.6,12.9,0.63,34.28,2.19,20.18,-3.7,16.51,0.88,2.66,0.19,8.01,0.14,17.31,-0.59,47.28,-3.86,3.47,0,11.99,0.89,-0.08,1.3,0.11 14/07/2016 9:30:00 PM,0.02,0.05,0.16,0.05,0.26,0.03,1.89,-0.11,9.88,0.68,0.39,-0.04,0.23,2.44,0.3,19.69,-1.04,7.73,0.91,3.44,0.25,19.7,-0.13,12.37,-0.17,9.74,0.67,7.62,0.62,14.59,0.64,9.92,-0.19,,,23.74,1.73,22.35,2.96,12.85,1.02,10.74,2.01,10.83,2.28,14.2,1.57,23.93,1.42,21.25,1.97,8.65,0.9,4.32,0.69,15.2,-0.91,12.88,2.55,6.57,0.1,38.45,1,44.09,3.39,3.72,0.72,2.95,-0.2,25.19,5.49,14.4,1.98,16.13,0.71,0,0,0.52,0.6,12.26,0.6,32.32,2.66,19.17,-3.81,15.54,0.92,2.46,0.03,7.5,0,16.43,-0.66,44.33,-4.39,3.33,0,11.41,0.85,-0.08,1.23,0.11 14/07/2016 10:00:00 PM,0.03,0.05,0.16,0.05,0.26,0.03,1.84,-0.12,9.22,0.66,0.44,-0.07,0.21,2.47,0.4,17.91,-1.15,7.14,0.99,3.08,0.16,18.03,-0.27,11.18,-0.27,8.76,0.53,7.06,0.57,13.33,0.52,8.8,-0.3,,,21.64,1.5,20.49,2.37,11.91,0.93,10.23,1.93,10.19,2.16,13.1,1.4,22.15,1.25,19.87,1.77,7.96,0.82,4.12,0.67,13.73,-0.98,12.14,2.44,5.8,-0.05,35.46,0.89,41.04,2.69,3.43,0.69,2.8,-0.17,24.44,5.44,14.12,1.93,14.67,0.92,0,0,0.44,0.6,11.3,0.43,29.94,3.36,17.86,-4,14.18,1.04,2.42,0.07,6.93,0,15.04,-0.75,40.57,-4.73,3.07,0,11.72,0.81,-0.08,1.21,0.11 14/07/2016 10:30:00 PM,0.02,0.05,0.16,0.05,0.26,0.03,1.72,-0.14,8.47,0.69,0.39,-0.04,0.21,2.21,0.38,16.09,-1.33,6.52,1.03,2.81,0.12,16.32,-0.39,9.85,-0.39,7.9,0.45,6.65,0.54,11.86,0.31,7.73,-0.36,,,19.15,1.19,18.58,2.02,11.08,0.85,9.83,1.91,9.72,2.05,11.96,1.27,19.88,0.99,18.62,1.64,7.14,0.73,3.81,0.63,12.24,-1.06,11.18,2.45,5.24,-0.1,32.08,0.42,37.86,1.93,3.29,0.67,2.52,-0.2,23.29,5.19,13.55,1.56,12.53,0.75,0,0,0.14,0.6,10.53,0.38,27.14,4.07,16.77,-4.15,12.91,1.14,2.35,0.04,6.32,0,13.48,-0.89,37.05,-5.2,2.84,0,11.8,0.79,-0.08,1.12,0.11 14/07/2016 11:00:00 PM,0.03,0.05,0.16,0.05,0.23,0.03,1.55,-0.15,7.86,0.68,0.4,-0.04,0.2,2.29,0.19,14.42,-1.53,6.03,1.08,2.72,0.13,14.54,-0.57,8.62,-0.51,7.18,0.35,6.1,0.43,10.22,0.21,6.58,-0.49,,,16.91,0.8,17.18,1.87,10.2,0.72,9.05,1.73,9.26,2.06,10.95,1.16,18.04,0.76,17.01,1.44,6.49,0.68,3.5,0.59,10.68,-1.17,10.67,2.37,4.66,-0.14,29.43,0.29,34.94,1.45,3.21,0.73,2.31,-0.19,22.44,5.24,12.92,1.32,10.76,0.68,0,0,0.14,0.6,9.91,0.4,25.24,4.33,15.25,-4.3,11.77,1.2,2.36,0.07,5.83,0,12.07,-0.98,33.8,-5.33,2.56,0,11.54,0.76,-0.08,1.06,0.13 14/07/2016 11:30:00 PM,0.03,0.05,0.16,0.05,0.2,0.03,1.45,-0.14,7.31,0.69,0.4,-0.05,0.2,2.43,0.16,13.35,-1.67,5.67,1.09,2.65,0.1,13.4,-0.62,7.63,-0.55,6.64,0.35,5.82,0.43,9.24,0.12,5.92,-0.48,,,15.39,0.63,16.13,1.73,9.62,0.68,8.59,1.67,8.82,1.99,10.28,1.08,16.73,0.66,15.79,1.33,6.03,0.67,3.27,0.59,9.54,-1.21,10,2.17,4.38,-0.14,27.28,0.24,32.72,0.99,3.07,0.66,2.22,-0.21,21.84,5.19,12.47,1.32,9.33,0.55,0,0,0.14,0.6,9.2,0.32,24.07,4.39,14.27,-4.42,10.85,1.24,2.3,0.14,5.44,0,11.06,-1.02,30.67,-5.88,2.48,0,11.28,0.75,-0.08,1.02,0.13 15/07/2016 12:00:00 AM,0.02,0.05,0.16,0.05,0.2,0.03,1.4,-0.15,7.01,0.7,0.38,-0.04,0.18,2.31,0.12,12.28,-1.7,5.31,1.13,2.57,0.13,12.51,-0.68,7.11,-0.57,6.16,0.3,5.64,0.42,8.68,0.07,5.48,-0.51,,,14.11,0.51,15.22,1.67,8.94,0.64,8.06,1.55,8.48,1.92,9.66,1.04,15.75,0.59,14.87,1.24,5.8,0.64,3.11,0.58,8.9,-1.2,9.57,2.17,3.97,-0.16,25.55,0.07,30.98,0.62,2.92,0.57,2.07,-0.22,21.05,4.98,11.8,1.29,8.69,0.4,0,0,0.15,0.6,8.92,0.32,22.62,4.65,13.25,-4.61,10.27,1.27,2.21,0.09,5.18,0,10.32,-1.05,28.79,-6.23,2.38,0,11.31,0.74,-0.08,1,0.13 15/07/2016 12:30:00 AM,0.03,0.05,0.16,0.05,0.2,0.03,1.37,-0.15,6.76,0.71,0.39,-0.04,0.18,2.22,0.15,12.11,-1.76,5.07,1.13,2.45,0.09,11.91,-0.66,6.71,-0.57,5.85,0.26,5.47,0.42,8.34,0.05,5.07,-0.51,,,13.13,0.38,14.2,1.65,8.53,0.66,7.61,1.42,8.4,1.89,9.22,1,15.01,0.55,14.29,1.2,5.51,0.61,2.87,0.51,8.44,-1.22,9.14,2.04,3.64,-0.11,24.46,0.1,29.7,0.29,2.88,0.55,1.96,-0.18,20.6,4.94,11.37,1,8.1,0.31,0,0,0.14,0.6,8.64,0.28,21.53,5,12.54,-4.67,9.66,1.36,2.15,0.08,4.93,0,9.78,-1.03,27.59,-6.11,2.26,0,11.15,0.72,-0.07,0.98,0.12 15/07/2016 1:00:00 AM,0.02,0.05,0.16,0.05,0.2,0.03,1.35,-0.15,6.57,0.73,0.41,-0.07,0.19,2.22,0.16,11.72,-1.79,4.9,1.15,2.35,0.08,11.3,-0.68,6.42,-0.57,5.68,0.25,5.24,0.38,7.86,0.04,4.82,-0.52,,,12.45,0.37,14.08,1.74,8.6,0.74,7.1,1.31,8.34,1.87,8.98,1.02,14.38,0.5,13.73,1.16,5.34,0.6,2.78,0.51,7.93,-1.23,8.58,1.82,3.55,-0.09,23.85,0.1,29.19,0.35,2.84,0.59,1.92,-0.26,20.24,4.98,10.81,1.03,7.8,0.3,0,0,0.15,0.6,8.17,0.06,21.09,4.97,12.07,-4.72,9.4,1.37,2.17,0.11,4.82,0,9.39,-1.04,27.02,-6.16,2.23,0,11.31,0.73,-0.07,0.98,0.13 15/07/2016 1:30:00 AM,0.02,0.05,0.16,0.05,0.2,0.03,1.33,-0.16,6.45,0.7,0.37,-0.03,0.18,2.17,0.12,11.26,-1.84,5,0.97,2.24,0.06,10.96,-0.69,6.23,-0.57,5.35,0.23,5.19,0.35,7.52,0.04,4.75,-0.52,,,11.96,0.27,13.84,1.67,8.4,0.68,6.43,1.01,8.22,1.9,8.78,1,13.74,0.42,13.34,1.11,5.07,0.61,2.68,0.48,7.63,-1.24,8.19,1.74,3.55,-0.09,23.29,0.09,28.93,0.36,2.82,0.57,1.77,-0.21,20.18,4.89,10.74,0.82,7.62,0.29,0,0,0.15,0.6,7.57,-0.31,20.67,5.26,11.85,-4.74,9.26,1.37,2.15,0.12,4.76,0,9.01,-1.07,26.41,-6.23,2.12,0,11.42,0.72,-0.07,0.93,0.11 15/07/2016 2:00:00 AM,0.03,0.05,0.16,0.05,0.2,0.03,1.31,-0.16,6.29,0.71,0.37,-0.05,0.18,2.15,0.13,11.02,-1.78,5.07,0.87,2.25,0.08,10.7,-0.68,5.99,-0.6,5.31,0.26,5.13,0.39,7.28,0.06,4.64,-0.53,,,11.67,0.31,13.58,1.75,8.39,0.73,6.11,0.9,8.15,1.89,8.69,1.03,13.29,0.4,13.11,1.11,4.91,0.57,2.68,0.5,7.41,-1.19,8.14,1.79,3.31,-0.1,22.81,0.1,28.66,0.27,2.82,0.59,1.79,-0.17,20.02,4.96,10.3,0.81,7.49,0.34,0,0,0.14,0.6,7.5,-0.34,20.39,5.34,11.5,-4.79,9.1,1.38,2.08,0.07,4.83,0,8.86,-1.08,25.89,-6.39,2.12,0,11.6,0.73,-0.07,0.92,0.11 15/07/2016 2:30:00 AM,0.03,0.05,0.16,0.05,0.2,0.03,1.28,-0.16,6.11,0.71,0.39,-0.05,0.18,2.16,0.13,10.93,-1.8,5.03,0.86,2.26,0.14,10.39,-0.7,5.86,-0.61,5.26,0.28,5,0.36,7.24,0.05,4.57,-0.51,,,11.53,0.35,13.38,1.79,8.13,0.73,5.78,0.71,8.11,1.91,8.57,1.02,13,0.37,12.85,1.09,4.92,0.55,2.66,0.49,7.36,-1.21,8.21,1.78,3.21,-0.12,22.67,0.08,28.17,-0.02,2.78,0.59,1.74,-0.18,19.84,4.89,10.03,0.86,7.39,0.37,0,0,0.15,0.6,7.32,-0.39,20.29,5.49,11.35,-4.71,8.96,1.41,2.1,0.07,4.7,0,8.73,-1.08,25.72,-6.32,2.06,0,11.7,0.72,-0.07,0.94,0.12 15/07/2016 3:00:00 AM,0.02,0.05,0.16,0.05,0.2,0.03,1.28,-0.16,6.07,0.72,0.37,-0.04,0.17,2.14,0.05,10.91,-1.81,4.93,0.99,2.23,0.09,10.39,-0.71,5.85,-0.61,5.34,0.33,5.07,0.38,7.23,0.01,4.41,-0.52,,,11.54,0.32,13.49,1.76,7.63,0.58,5.5,0.69,8.13,1.93,8.5,1.04,12.89,0.34,12.9,1.09,4.82,0.58,2.64,0.5,7.2,-1.23,8.11,1.73,3.33,-0.12,22.64,0.03,27.54,-0.4,2.83,0.6,1.66,-0.17,19.85,4.85,10.51,0.98,7.64,0.49,0,0,0.14,0.6,7.28,-0.36,20.64,5.46,11.43,-4.65,9.38,1.31,2.06,0.05,4.67,0,8.89,-1.07,25.98,-6.31,2.05,0,11.54,0.71,-0.07,0.95,0.11 15/07/2016 3:30:00 AM,0.03,0.05,0.16,0.05,0.2,0.03,1.25,-0.17,6.1,0.71,0.36,-0.04,0.18,2.17,0.08,11.01,-1.76,5.09,0.87,2.26,0.07,10.31,-0.76,5.92,-0.62,5.4,0.37,5.31,0.45,7.19,0.01,4.43,-0.53,,,11.39,0.34,13.84,1.85,7.81,0.59,5.62,0.77,8.13,1.89,8.4,0.99,12.72,0.31,12.77,1.06,4.82,0.6,2.68,0.5,7.78,-1.25,8.27,1.74,3.33,-0.1,22.52,0.03,27.05,-0.57,2.83,0.57,1.69,-0.18,19.99,4.89,11.03,1.04,7.47,0.38,0,0,0.14,0.6,7.28,-0.51,20.85,5.43,11.4,-4.72,9.36,1.25,2.11,0.02,4.72,0,8.99,-1.05,25.92,-6.32,2.08,-0.01,11.55,0.72,-0.07,0.93,0.11 15/07/2016 4:00:00 AM,0.02,0.05,0.16,0.05,0.2,0.03,1.25,-0.17,6.19,0.66,0.37,-0.04,0.17,2.24,0.26,11.2,-1.71,5.09,0.97,2.23,0.05,10.53,-0.76,6.09,-0.57,5.75,0.44,5.49,0.46,7.27,0.03,4.46,-0.57,,,11.5,0.38,14.05,1.88,7.77,0.56,5.6,0.84,8.35,2.05,8.48,1.03,12.6,0.25,12.82,1.07,4.89,0.62,2.74,0.51,7.58,-1.21,8.49,1.81,3.27,-0.1,22.8,0.12,28.12,-0.21,2.84,0.58,1.75,-0.15,20.18,4.99,10.38,1.17,7.47,0.14,0,0,0.14,0.6,7.37,-0.37,21.02,5.28,11.56,-4.68,9.61,1.2,2.15,0.08,4.76,0,9.16,-1.02,26.46,-6.1,2.15,0,11.37,0.75,-0.07,0.94,0.1 15/07/2016 4:30:00 AM,0.02,0.05,0.16,0.05,0.2,0.03,1.27,-0.16,6.34,0.66,0.4,-0.06,0.17,2.22,0.18,11.49,-1.69,5.2,0.9,2.3,0.06,10.96,-0.67,6.18,-0.58,6.02,0.55,5.64,0.52,7.6,0.08,4.7,-0.53,,,11.78,0.48,14.32,2.04,7.99,0.65,5.7,0.9,9.14,2.13,8.71,1.11,12.88,0.28,13.1,1.14,4.96,0.62,2.73,0.47,7.76,-1.23,8.57,1.84,3.4,-0.1,23.28,0.14,28.24,-0.29,2.99,0.65,1.86,-0.12,20.43,5.08,10.67,1.55,7.75,0.19,0,0,0.14,0.6,7.48,-0.08,21.26,5.26,11.8,-4.67,10.09,1.13,2.19,0.09,4.89,0,9.28,-1.03,27.38,-5.84,2.13,-0.03,11.03,0.79,-0.07,1,0.11 15/07/2016 5:00:00 AM,0.02,0.05,0.16,0.05,0.25,0.03,1.38,-0.14,6.69,0.69,0.31,-0.03,0.17,2.25,0.01,12.14,-1.66,5.28,0.93,2.35,0.09,11.75,-0.65,6.66,-0.55,6.72,0.72,6.14,0.61,8.09,0.2,5.01,-0.48,,,12.73,0.68,15.25,2.24,8.31,0.67,6.53,1.07,10.01,2.34,9.19,1.22,13.22,0.33,13.92,1.39,5.1,0.65,2.98,0.52,8.16,-1.22,8.64,1.81,3.69,-0.1,24.43,0.23,29.42,0,3.28,0.74,2.01,-0.06,20.9,5.14,11.1,1.8,8.3,0.07,0,0,0.14,0.6,8.58,0.48,22.79,4.9,12.6,-4.4,11.04,1.04,2.25,0.04,5.25,0.07,9.69,-1.01,29.01,-5.43,2.15,-0.02,10.9,0.81,-0.08,1.06,0.11 15/07/2016 5:30:00 AM,0.02,0.05,0.16,0.05,0.26,0.03,1.51,-0.11,7.17,0.68,0.33,-0.04,0.17,2.37,0.01,13.32,-1.53,5.57,0.77,2.56,0.14,12.94,-0.6,7.47,-0.51,6.98,0.78,6.32,0.58,8.71,0.22,5.49,-0.46,,,13.91,0.81,16.18,2.42,8.45,0.49,6.87,1.21,11.39,2.82,9.64,1.36,13.92,0.44,14.89,1.64,5.49,0.7,3.09,0.52,9.11,-1.14,9.33,1.99,4.12,-0.07,26.22,0.41,31.23,0.41,3.53,0.87,2.13,0,21.74,5.48,11.81,2.03,9.22,0.1,0,0,0.14,0.6,9.31,-0.15,24.32,4.49,13.67,-3.93,11.66,0.98,2.29,0.09,5.72,0.2,10.42,-0.97,31.35,-5.1,2.23,-0.01,10.76,0.79,-0.08,1.06,0.12 15/07/2016 6:00:00 AM,0.03,0.05,0.16,0.05,0.29,0.03,1.64,-0.05,7.7,0.64,0.37,-0.05,0.21,2.61,0.09,14.97,-1.42,5.93,1,2.76,0.19,14.93,-0.32,8.55,-0.41,7.9,0.98,7.26,0.7,10.14,0.36,6.45,-0.43,,,15.64,1.08,18.54,3.32,9.47,0.61,8.06,1.64,12.84,3.28,10.91,1.59,15.07,0.53,16.79,2.04,6.36,0.79,3.22,0.5,10.55,-1.05,10.11,2.12,4.8,0.06,29.13,0.98,35.19,1.83,4.11,1.19,2.29,0.05,23.05,5.96,12.45,2.53,10.6,0.29,0,0,0.14,0.6,10.83,0.16,27.25,3.6,16.06,-3,14.4,0.54,2.39,0.07,6.28,0.27,11.98,-0.79,36.23,-4.23,2.41,0,11.07,0.77,-0.07,1.08,0.11 15/07/2016 6:30:00 AM,0.02,0.05,0.16,0.05,0.28,0.03,1.69,-0.08,8.42,0.62,0.36,-0.03,0.23,2.89,0.02,16.67,-1.22,6.44,1.04,3.1,0.23,17.53,0.11,10.12,-0.27,9.06,1.1,8.44,0.87,11.49,0.49,7.62,-0.4,,,17.79,1.42,20.48,3.3,10.67,0.78,9.53,2.17,14.45,3.71,12.29,1.93,17.13,0.85,19.16,2.64,7.35,0.89,3.41,0.54,12.64,-0.94,11.06,2.28,5.67,0.18,32.54,1.48,37.86,2.53,4.78,1.63,2.47,0.03,24.44,6.27,13.67,3.11,12.98,0.71,0,0,0.14,0.6,11.64,0.31,30.4,2.54,18.07,-2.21,16.29,0.28,2.52,0.1,6.85,0.29,13.32,-0.67,40.78,-3.28,2.58,0.03,11.08,0.77,-0.07,1.12,0.12 15/07/2016 7:00:00 AM,0.02,0.04,0.16,0.05,0.26,0.03,1.76,-0.11,8.81,0.59,0.39,-0.04,0.24,3.01,0.17,18.29,-1.03,7.26,0.97,3.53,0.34,19.68,0.56,11.5,-0.19,10.62,1.22,9.32,1.06,13.63,0.87,8.95,-0.31,,,20.27,1.72,24.11,3.26,11.52,0.88,11,2.77,16.54,4.22,13.9,2.21,19.83,1.1,22.12,3.18,8.31,1.02,3.77,0.6,14.94,-0.78,12,2.34,6.57,0.3,37.16,2.47,41.43,3.54,5.8,1.85,2.7,0.03,26.21,6.73,15.01,3.46,15.73,1.16,0,0,0.41,0.6,12.56,0.5,33.87,0.51,20.08,-1.67,16.72,0.28,2.63,0.14,7.53,0.4,15.08,-0.4,46.07,-2.38,2.81,0.06,11.01,0.77,-0.08,1.15,0.11 15/07/2016 7:30:00 AM,0.03,0.04,0.16,0.05,0.29,0.03,1.82,-0.1,9.23,0.56,0.39,-0.03,0.26,3.07,0.03,19.63,-0.68,8.18,0.87,3.8,0.34,20.93,0.86,12.29,-0.09,11.43,1.28,9.53,1.13,15.4,1.06,9.81,-0.18,,,22.42,2.1,26.63,3.9,12.25,0.9,11.84,2.98,18.15,4.68,15.26,2.49,22.41,1.4,24.58,3.64,8.86,1.06,3.95,0.6,16.18,-0.57,13.06,2.66,7.55,0.43,40.28,2.84,45.3,4.79,6.39,2,2.97,0.05,27.51,6.93,15.19,3.49,17.91,1.53,0,0,0.52,0.6,13.24,0.55,36.95,0,22.2,-1.13,18.87,-0.06,2.76,0.2,8.08,0.63,16.99,0.27,49.92,-1.81,3.07,0.06,11.28,0.77,-0.07,1.18,0.12 15/07/2016 8:00:00 AM,0.02,0.04,0.16,0.05,0.29,0.03,1.87,-0.09,9.69,0.62,0.43,-0.06,0.29,3.13,-0.06,20.1,-0.67,8.8,0.85,4.04,0.42,21.19,0.89,12.25,-0.09,11.85,1.31,9.56,1.15,15.66,0.98,10.08,-0.14,,,24.07,2.74,27.95,4.98,12.18,0.89,13.05,3.44,19.49,5.07,15.77,2.55,23.43,1.67,26.58,4.29,8.87,1.11,4.22,0.66,16.64,-0.44,13.67,2.88,7.96,0.55,42.06,3.35,48.16,6.09,6.86,2.24,3.03,0,28.65,7.33,15.4,3.37,18.86,1.77,0,0,0.52,0.6,13.19,0.42,37.96,-0.06,23.8,-0.73,20.34,-0.37,2.75,0.2,8.65,0.7,17.97,0.28,51.74,-1.5,3.3,0,11.23,0.77,-0.08,1.18,0.13 15/07/2016 8:30:00 AM,0.02,0.04,0.16,0.05,0.28,0.03,1.88,-0.08,9.95,0.67,0.39,-0.05,0.32,3.27,0.14,20.36,-0.44,9.17,0.79,4.16,0.46,20.69,0.83,12.01,-0.09,12.06,1.32,9.72,1.34,15.51,1.02,9.89,-0.1,,,24.48,3.06,28.11,5.36,12.32,0.95,13.18,3.59,20.29,5.3,15.97,2.6,22.95,1.77,27.16,4.42,8.48,1.13,4.37,0.75,16.38,-0.46,13.8,2.9,7.96,0.58,41.55,3.71,48.62,6.6,7.36,2.46,3.12,0.01,28.88,7.35,15.44,3.25,18.86,1.9,0,0,0.52,0.6,12.73,0.12,37.81,-0.68,24.81,-0.56,19,-0.27,2.64,0.16,8.73,0.75,18.07,0.28,52.02,-0.96,3.45,0,11.46,0.8,-0.07,1.25,0.15 15/07/2016 9:00:00 AM,0.02,0.05,0.16,0.05,0.28,0.03,1.91,-0.07,9.97,0.72,0.41,-0.06,0.32,3.24,0.13,19.56,-0.5,9.14,0.78,3.97,0.42,20.25,0.8,11.21,-0.19,12.01,1.36,9.53,1.33,15.06,1.08,9.67,-0.09,,,24.14,3.01,27.72,5.52,12,0.84,13.48,3.62,20.51,5.33,16.03,2.71,21.92,1.8,26.54,4.41,8.11,1.13,4.26,0.74,15.15,-0.51,13.57,2.93,7.48,0.55,40.11,3.72,46.74,6.55,7.77,2.61,3,0.03,28.13,7.45,14.85,3.08,17.66,2.07,0,0,0.52,0.6,12.21,-0.23,36.44,-0.33,24.82,-0.49,17.45,-0.19,2.6,0.22,8.88,0.77,17.24,0.28,51.11,-0.75,3.53,0,11.3,0.81,-0.06,1.24,0.15 15/07/2016 9:30:00 AM,0.02,0.05,0.16,0.05,0.28,0.03,1.94,-0.08,10.05,0.78,0.43,-0.08,0.29,3.09,0.13,19,-0.61,8.81,0.8,3.8,0.44,19.26,0.65,10.71,-0.25,11.79,1.34,9.1,1.29,14.34,0.87,9.29,-0.11,,,22.45,2.8,27.07,5.37,11.48,0.86,13.31,3.72,20.45,5.31,15.83,2.65,20.95,1.74,26,4.4,7.8,1.11,4.14,0.72,13.73,-0.44,12.97,2.85,6.97,0.53,38.44,3.49,45.57,6.17,7.24,2.39,2.96,0.03,27.72,7.47,14.71,2.99,16.64,1.88,0,0,0.52,0.6,11.31,0.47,34.42,0.17,23.98,-0.78,15.85,0.01,2.48,0.2,8.66,0.69,16.35,0.05,48.48,-1.15,3.56,0,11.43,0.8,-0.06,1.24,0.12 15/07/2016 10:00:00 AM,0.02,0.04,0.16,0.05,0.28,0.03,1.87,-0.07,9.93,0.75,0.39,-0.05,0.27,3.06,0.18,17.99,-0.61,8.22,0.78,3.61,0.42,18.36,0.72,10.01,-0.22,11.43,1.32,8.85,1.23,13.69,0.85,8.4,-0.17,,,20.58,2.61,25.66,5.25,11.18,0.88,12.97,3.67,20.43,5.35,14.98,2.53,20.36,1.62,25.16,4.21,7.56,1.09,3.89,0.73,12.85,-0.42,12.43,2.75,6.59,0.52,36.68,3.38,43.56,5.77,7.23,2.4,2.73,0.03,27.67,7.7,14.3,2.92,15.49,1.62,0,0,0.52,0.74,12.18,0.28,31.97,1.26,23.04,-1.06,14.82,0.01,2.47,0.28,8.22,0.6,14.9,0.18,44.47,-1.45,3.58,0.15,11.31,0.83,-0.06,1.18,0.13 15/07/2016 10:30:00 AM,0.02,0.05,0.16,0.05,0.27,0.03,1.82,-0.07,9.73,0.79,0.42,-0.06,0.25,2.83,0.13,17.66,-0.65,7.36,0.82,3.54,0.47,17.87,0.86,9.68,-0.24,11.32,1.37,8.7,1.28,12.56,0.77,8.05,-0.16,,,19.9,2.6,25.04,5.38,10.9,0.9,12.94,3.8,20.25,5.37,14.43,2.51,19.34,1.67,24.32,4.14,7.06,1.06,3.63,0.72,12.3,-0.43,11.78,2.79,6.3,0.53,34.42,3.38,40.95,5.4,7.27,2.38,2.46,0.03,26.31,7.62,14.2,3.02,13.91,1.84,0,0,0.52,0.6,12.11,0.8,30.58,1.06,22.64,-0.76,14.13,-0.04,2.39,0.23,7.9,0.62,14.3,0.29,42.45,-1.23,3.67,0.24,11.47,0.86,-0.06,1.17,0.13 15/07/2016 11:00:00 AM,0.02,0.05,0.16,0.05,0.27,0.03,1.75,-0.05,9.5,0.81,0.46,-0.07,0.28,2.76,0.16,17.08,-0.67,6.67,0.84,3.52,0.5,17.19,0.71,9.21,-0.24,10.82,1.4,8.52,1.3,11.89,0.83,7.51,-0.19,,,19.54,2.53,25.05,5.44,10.7,0.91,12.74,3.85,19.85,5.27,14.43,2.57,18.06,1.62,23.78,4.11,6.72,1.08,3.58,0.72,11.38,-0.44,11.36,2.8,5.99,0.45,32.23,3.12,38.4,5.04,7.28,2.47,2.47,0.06,25.06,7.56,14.05,3.11,13.45,1.82,0,0,0.52,0.6,11.55,0.77,29.35,0.45,22.19,-0.94,13.49,-0.11,2.41,0.23,7.32,0.64,13.85,0.16,41.36,-1.4,3.71,0.32,11.92,0.83,-0.06,1.24,0.12 15/07/2016 11:30:00 AM,0.03,0.05,0.16,0.05,0.26,0.03,1.76,-0.06,9.28,0.81,0.42,-0.06,0.27,2.66,0.15,16.66,-0.85,6.3,0.92,3.29,0.42,16.89,0.55,8.68,-0.28,10.36,1.32,8.79,1.37,11.46,0.75,7.22,-0.19,,,19.76,2.63,24.85,5.38,10.49,0.83,12.5,3.71,19.64,5.26,14.22,2.54,17.34,1.6,23.58,4.17,6.54,1.09,3.57,0.73,11.72,-0.46,11.23,2.76,6.05,0.44,31.11,2.68,36.62,4.49,7.07,2.34,2.35,0.02,25.32,7.58,14.15,3.01,12.86,1.92,0,0,0.52,0.6,10.66,0.69,28.43,1.23,21.6,-1,12.68,-0.04,2.39,0.22,6.89,0.65,13.1,0.23,39.4,-1.44,3.53,0.28,12.09,0.79,-0.06,1.2,0.13 15/07/2016 12:00:00 PM,0.02,0.05,0.16,0.05,0.28,0.03,1.67,-0.09,9.16,0.83,0.43,-0.06,0.27,2.61,0.16,15.93,-0.87,6.15,0.93,3.31,0.4,16.42,0.5,7.99,-0.31,10.02,1.41,8.85,1.39,10.72,0.67,6.7,-0.24,,,19.6,2.48,24.59,5.21,10.26,0.81,12.33,3.53,19.6,5.3,14.12,2.51,17.01,1.57,23.08,4.14,6.78,1.12,3.61,0.7,11.8,-0.46,11.31,2.74,6.1,0.45,30,2.69,36.19,4.3,6.53,2.23,2.22,0.02,25.13,7.53,13.46,3,11.82,1.75,0,0,0.19,0.6,10.09,0.53,28.58,1.77,20.97,-1.47,12.47,0.37,2.33,0.24,6.63,0.69,12.98,0.18,39.89,-1.39,3.44,0.19,11.68,0.75,-0.06,1.21,0.15 15/07/2016 12:30:00 PM,0.02,0.05,0.16,0.05,0.24,0.03,1.67,-0.08,8.83,0.8,0.41,-0.05,0.26,2.63,0.11,15.54,-0.92,5.91,0.95,3.25,0.38,15.78,0.49,7.5,-0.33,9.66,1.27,8.47,1.37,10.45,0.62,6.39,-0.28,,,19.36,2.54,24.58,5.28,10.03,0.73,12.34,3.49,19.47,5.23,13.92,2.52,17.21,1.59,23.38,4.01,6.24,0.97,3.6,0.68,11.55,-0.46,11.21,2.66,5.93,0.44,29.2,2.7,34.79,3.99,6.42,2.26,2.15,0,24.52,7.41,13.47,3,11.73,2.01,0,0,0.14,0.6,10.68,0.68,28.19,2.03,20.74,-1.73,12.67,0.21,2.32,0.23,6.7,0.86,12.74,-0.02,39.37,-1.59,3.39,0.22,11.55,0.75,-0.06,1.18,0.15 15/07/2016 1:00:00 PM,0.02,0.05,0.16,0.05,0.23,0.03,1.58,-0.08,8.63,0.77,0.51,-0.05,0.24,2.52,0.11,14.86,-0.98,6.1,0.97,3.21,0.43,15.06,0.25,6.96,-0.38,9.45,1.24,7.96,1.29,10.42,0.7,5.75,-0.35,,,19.11,2.48,24.34,4.96,9.73,0.7,11.96,3.34,19.52,5.12,13.79,2.45,17.29,1.54,23.41,3.97,5.78,0.94,3.61,0.67,11.11,-0.49,11.05,2.53,5.76,0.4,28.55,2.36,33.94,4.06,6.64,2.25,2.1,-0.03,23.11,7.09,13.87,3.04,11.32,2.08,0,0,0.14,0.6,10.07,0.63,26.81,2.24,20.44,-1.45,12.09,0.12,2.27,0.23,6.71,0.7,11.98,-0.35,37.07,-1.95,3.27,0.26,11.73,0.7,-0.07,1.15,0.14 15/07/2016 1:30:00 PM,0.02,0.05,0.16,0.05,0.25,0.03,1.65,-0.09,8.51,0.76,0.59,-0.03,0.25,2.44,0.22,15.06,-0.99,6.09,0.92,3.12,0.44,15.08,0.12,6.94,-0.37,9.99,1.45,7.83,1.2,10.78,0.69,6.03,-0.31,,,19.4,2.54,24.61,4.99,10.01,0.8,11.91,3.29,19.56,5.13,13.85,2.45,17.6,1.57,23.61,3.96,6.04,1,3.65,0.63,11.47,-0.48,11.18,2.5,5.78,0.41,28.08,2.25,32.36,3.44,6.72,2.18,1.95,-0.05,22.82,6.9,13.42,2.58,11.05,1.96,0,0,0.15,0.6,9.18,0.75,25.74,2.46,19.25,-1.57,11.73,0.04,2.15,0.14,6.62,0.8,11.15,-0.41,35.14,-2.13,3.22,0.27,11.73,0.7,-0.07,1.09,0.15 15/07/2016 2:00:00 PM,0.02,0.05,0.16,0.05,0.24,0.03,1.68,-0.09,8.54,0.76,0.56,-0.06,0.26,2.56,0.3,15.83,-0.85,5.56,0.96,3.17,0.43,15.33,0.09,7.53,-0.4,10.07,1.25,7.83,1.13,11.72,0.78,6.87,-0.31,,,20.02,2.54,24.69,5.03,10.3,0.83,11.68,3.23,19.53,5.16,14.08,2.52,18.91,1.62,23.57,3.84,6.55,1,3.74,0.62,12.2,-0.49,11.6,2.59,6.04,0.44,28.84,2.24,32.29,3.12,6.52,2.04,2.1,-0.03,23.94,6.96,13.87,2.5,10.99,1.93,0,0,0.15,0.6,9.19,0.29,26.11,2.57,18.55,-1.8,12,0.21,2.24,0.17,6.58,0.84,11.27,-0.42,34.78,-2.08,3.25,0.24,11.72,0.73,-0.07,1.06,0.14 15/07/2016 2:30:00 PM,0.02,0.05,0.16,0.05,0.28,0.03,1.66,-0.07,8.41,0.76,0.45,-0.07,0.24,2.52,0.25,16.09,-0.86,5.61,0.96,3.19,0.45,15.53,-0.09,7.9,-0.44,10.14,1.23,7.85,1.11,11.75,0.72,7.15,-0.31,,,20.16,2.5,24.34,4.7,10.39,0.71,11.43,3.12,19.29,5.03,13.93,2.45,19.1,1.58,23.31,3.83,6.95,0.98,3.79,0.67,12.2,-0.49,11.22,2.51,6,0.43,28.72,1.93,32.83,3.27,6.44,2,2.25,0.04,24.09,6.89,13.93,2.85,10.44,1.96,0,0,0.15,0.6,9.05,-0.37,26.66,2.69,18.06,-2.04,12.1,0.25,2.23,0.16,6.39,0.7,11.42,-0.48,36.23,-1.89,3.29,0.22,11.58,0.71,-0.06,1.04,0.12 15/07/2016 3:00:00 PM,0.02,0.05,0.16,0.05,0.27,0.03,1.69,-0.06,8.6,0.79,0.41,-0.06,0.23,2.58,-0.03,16.43,-0.85,5.86,1.03,3.29,0.4,15.74,-0.26,8.36,-0.43,10.39,1.25,7.77,1.03,11.89,0.66,7.48,-0.29,,,20.36,2.56,24.81,4.82,10.35,0.82,10.99,2.84,19.31,5.14,13.96,2.44,19.35,1.61,23.63,3.89,7.3,1.03,3.86,0.7,12.57,-0.51,11.38,2.58,5.98,0.37,29.67,2.06,33.34,2.81,6.61,2.08,2.34,0,24.67,6.89,13.36,2.48,10.86,1.78,0,0,0.13,0.6,9.14,-0.41,27.54,2.79,18.31,-2.28,12.3,0.35,2.27,0.14,6.72,0.77,12.01,-0.53,37.09,-2.38,3.21,0.28,11.66,0.71,-0.07,1.03,0.11 15/07/2016 3:30:00 PM,0.02,0.05,0.16,0.05,0.27,0.03,1.75,-0.04,8.85,0.82,0.41,-0.07,0.24,2.6,-0.09,17.32,-0.8,6.33,1.02,3.42,0.38,15.81,-0.27,8.66,-0.47,10.36,1.25,8.01,1.06,11.6,0.61,7.48,-0.3,,,20.19,2.53,24.66,4.85,10.41,0.85,10.23,2.42,19.04,5.09,13.79,2.44,19.4,1.64,23.33,3.82,7.59,0.97,3.86,0.68,12.72,-0.61,11.47,2.54,6,0.33,30.86,1.87,34.9,2.92,6.17,1.84,2.47,0.08,24.88,6.83,12.6,2.58,11.19,1.38,0,0,0.15,0.6,9.1,0.08,27.98,2.54,18.24,-2.47,12.9,0.25,2.26,0.16,6.99,0.78,12.37,-0.59,37.36,-2.69,3.16,0.25,12.08,0.76,-0.07,1.13,0.13 15/07/2016 4:00:00 PM,0.03,0.05,0.24,0.03,0.26,0.03,1.79,-0.02,9.35,0.81,0.55,-0.06,0.25,2.75,-0.09,18.2,-0.75,7.07,1,3.5,0.35,16.8,-0.25,9.44,-0.38,10.42,1.14,8.15,1.01,12.22,0.65,8.06,-0.31,,,21.55,2.51,25.38,4.72,11.15,0.88,10.04,2.07,18.9,5.03,14.15,2.35,20.12,1.59,23.5,3.74,8.18,1.03,4.19,0.67,13.51,-0.65,11.46,2.39,6.25,0.29,32.57,1.89,36.57,2.76,6.18,1.85,2.67,0.11,25.03,6.57,12.62,2.45,12.17,1.2,0,0,0.14,0.6,9.69,-0.12,28.96,2.46,18.42,-2.77,13.43,0.26,2.24,0.12,7.3,0.64,12.87,-0.65,39.7,-2.48,3.26,0.18,12.15,0.78,-0.07,1.16,0.12 15/07/2016 4:30:00 PM,0.02,0.05,0.24,0.03,0.26,0.03,1.81,-0.06,9.7,0.77,0.76,-0.02,0.27,3.04,0.16,19.61,-0.58,8.09,0.91,3.92,0.41,18.36,-0.13,10.49,-0.35,10.96,1.14,8.68,1.05,13.44,0.73,9.03,-0.22,,,22.7,2.43,25.54,4.62,11.85,0.92,9.9,1.85,18.75,4.95,14.52,2.31,20.88,1.62,23.61,3.72,8.68,1.05,4.41,0.64,14,-0.68,11.97,2.36,6.69,0.29,35.08,1.92,39.26,3.04,6.27,1.79,2.95,0.07,25.23,6.05,12.83,2.39,13.94,1.13,0,0,0.14,0.6,10.41,0.04,30.87,2.29,18.94,-2.95,14.46,0.32,2.31,0.14,7.84,0.65,13.81,-0.68,42.38,-2.07,3.45,0.15,12.02,0.79,-0.07,1.19,0.13 15/07/2016 5:00:00 PM,0.02,0.05,0.22,0.03,0.26,0.03,1.99,-0.06,10.63,0.8,0.76,-0.02,0.28,3.37,0.06,22.01,-0.26,9.23,0.83,4.31,0.43,20.8,0.18,12.43,-0.24,12.05,1.37,8.82,0.98,15.3,1.03,10.39,-0.1,,,25.08,2.68,26.29,4.35,12.8,0.9,9.75,1.66,18.12,4.8,15,2.2,22.93,1.92,24.81,3.77,9.79,1.17,4.82,0.71,15.87,-0.63,12.96,2.33,7.48,0.36,39.06,1.99,44.25,4.1,6.13,1.72,3.28,0.06,26.64,5.91,12.97,2.26,16.94,1.32,0,0,0.15,0.6,11.83,0.22,34.54,0.51,19.9,-2.94,15.82,0.59,2.55,0.12,8.62,0.6,15.87,-0.56,46.4,-2.02,3.75,0.13,12.02,0.79,-0.07,1.28,0.13 15/07/2016 5:30:00 PM,0.02,0.04,0.21,0.03,0.27,0.03,2.11,-0.06,11.47,0.85,0.73,-0.02,0.3,3.66,0.17,24.06,-0.01,10.09,0.72,4.72,0.49,22.54,0.33,13.81,-0.16,12.41,1.36,9.11,0.8,16.72,1.2,11.54,0.05,,,27.14,2.91,26.27,3.75,13.52,1,9.82,1.71,17.27,4.65,15.34,2.02,24.89,2.09,25.25,3.5,10.53,1.21,5.17,0.73,17.36,-0.61,14.21,2.6,7.96,0.43,43.67,2.49,48.18,5.02,5.87,1.55,3.58,-0.01,28.11,6.25,13.29,1.99,18.88,1.32,0,0,0.14,0.6,13.06,0.33,37.63,0,20.8,-2.96,17.19,0.64,2.7,0.13,9.27,0.6,17.35,-0.32,50.04,-2.13,3.91,0,11.85,0.83,-0.07,1.35,0.14 15/07/2016 6:00:00 PM,0.02,0.04,0.21,0.04,0.3,0.03,2.13,-0.06,11.58,0.83,0.63,0.01,0.31,3.64,0.02,24.65,0.02,10.28,0.72,4.71,0.49,23.07,0.31,14.39,-0.13,12.57,1.28,9.2,0.8,17.35,1.31,11.68,0.03,,,27.73,2.91,25.57,3.06,13.67,1.03,9.62,1.56,14.69,3.62,15.61,2,25.39,1.93,24.61,3.16,10.68,1.17,5.23,0.73,17.57,-0.6,14.09,2.58,7.99,0.37,44.38,2.25,48.46,4.68,5.41,1.28,3.51,-0.1,28.55,6.05,13.3,1.68,19.7,1.44,0,0,0.15,0.6,12.95,0.25,38.51,0,20.33,-3.42,17.42,0.8,2.76,0.12,9.29,0.6,17.89,-0.38,49.9,-2.8,3.93,0,11.89,0.84,-0.06,1.34,0.13 15/07/2016 6:30:00 PM,0.02,0.04,0.2,0.04,0.3,0.03,2.08,-0.06,11.41,0.78,0.6,0,0.33,3.7,0.03,24.39,-0.06,10.17,0.75,4.67,0.43,23.1,0.31,14.42,-0.17,12.47,1.26,8.89,0.77,17.54,1.3,11.8,0,,,27.66,2.81,25.42,3.21,13.78,1.08,9.4,1.45,13.7,3.24,15.57,1.97,25.49,1.86,24.44,3.04,10.93,1.26,5.04,0.69,17.79,-0.65,14.05,2.54,7.82,0.3,43.88,2.12,47.71,4.29,4.7,1.1,3.38,-0.14,28.33,5.88,12.85,1.63,19.38,1.28,0,0,0.15,0.6,12.9,0.23,38.06,0,20.15,-3.5,17.49,0.81,2.77,0.13,9.05,0.47,17.95,-0.48,49.7,-3.04,3.87,0,12.01,0.86,-0.07,1.32,0.12 15/07/2016 7:00:00 PM,0.02,0.04,0.2,0.04,0.29,0.03,2.04,-0.07,11.19,0.77,0.57,0.01,0.34,3.64,0.14,24.04,-0.16,9.86,0.84,4.52,0.41,22.61,0.24,14.19,-0.17,11.9,1.08,8.82,0.75,17.14,1.21,11.42,-0.03,,,27,2.67,24.18,3.26,13.47,1.05,9.16,1.37,12.9,2.81,15.33,1.96,25.14,1.87,23.69,2.82,10.64,1.23,4.82,0.64,17.3,-0.65,13.92,2.59,7.64,0.28,42.7,1.74,46.25,3.62,4.63,1.11,3.25,-0.16,27.84,5.8,12.44,1.51,18.82,1.35,0,0,0.15,0.6,13.3,0.52,37.28,0,19.95,-3.55,17.21,0.84,2.75,0.13,8.82,0.32,17.48,-0.53,48.92,-3.16,3.81,0.12,11.78,0.87,-0.07,1.29,0.12 15/07/2016 7:30:00 PM,0.02,0.04,0.19,0.04,0.33,0.03,1.97,-0.09,10.91,0.73,0.58,-0.01,0.33,3.48,0.1,23.32,-0.25,9.55,0.88,4.41,0.35,21.88,0.13,13.85,-0.24,11.51,0.99,8.78,0.71,16.62,1.15,11.07,-0.07,,,26.47,2.55,23.26,3.47,13.05,0.93,8.97,1.35,12.24,2.55,15.02,1.98,25.11,1.86,23.31,2.6,10.2,1.18,4.64,0.61,16.77,-0.69,13.57,2.67,7.38,0.22,41.28,1.39,45.39,3.44,4.68,1.12,3.2,-0.18,27.27,5.56,12.13,1.34,18.04,1.09,0,0,0.15,0.6,13.47,0.68,36.99,0,19.7,-3.56,16.72,0.92,2.71,0.04,8.61,0.26,16.98,-0.54,47.77,-3.38,3.69,0.16,11.9,0.87,-0.07,1.26,0.13 15/07/2016 8:00:00 PM,0.02,0.04,0.19,0.04,0.32,0.03,1.98,-0.08,10.72,0.67,0.53,0.02,0.33,3.39,0.13,22.61,-0.38,9.26,0.93,4.22,0.33,21.49,0.04,13.58,-0.28,11.2,0.91,8.35,0.62,16.58,1.14,11.03,-0.12,,,25.88,2.32,22.99,3.56,13.15,0.96,8.81,1.25,11.94,2.5,14.97,1.94,25.71,1.86,23.41,2.48,9.97,1.13,4.58,0.6,16.88,-0.75,13.43,2.72,7.46,0.2,40.75,1.22,45.06,3.29,4.75,1.09,3.3,-0.2,27.1,5.62,12.01,1.16,17.7,0.97,0,0,0.13,0.6,13.01,0.5,36.37,0.63,19.45,-3.7,16.55,0.92,2.64,0.04,8.37,0.25,16.92,-0.55,47.16,-3.37,3.51,0.13,11.89,0.87,-0.07,1.23,0.11 15/07/2016 8:30:00 PM,0.02,0.04,0.2,0.04,0.31,0.03,1.89,-0.09,10.5,0.67,0.53,0,0.29,3.33,0.1,21.69,-0.56,8.98,0.98,4.04,0.33,20.83,-0.01,12.95,-0.34,10.77,0.88,8.12,0.63,15.95,1.03,10.56,-0.15,,,24.97,2.15,22.85,3.62,12.55,0.9,8.61,1.2,11.6,2.49,14.58,1.84,25.18,1.77,22.93,2.35,9.55,1.05,4.39,0.58,16.04,-0.83,12.9,2.55,7.07,0.16,39.99,1.21,43.93,2.96,4.42,1.07,3.12,-0.22,26.64,5.47,11.96,1.13,17.2,1,0,0,0.14,0.6,12.52,0.44,35.68,1.08,18.71,-3.78,16.11,0.97,2.57,0.04,8.09,0.15,16.36,-0.64,46.12,-3.65,3.44,0.11,11.65,0.84,-0.08,1.21,0.12 15/07/2016 9:00:00 PM,0.02,0.04,0.19,0.04,0.28,0.03,1.82,-0.1,10.11,0.67,0.56,0,0.29,3.25,0.13,20.49,-0.82,8.6,1.04,3.9,0.32,19.91,-0.12,12.3,-0.41,10.24,0.81,7.76,0.57,15.2,0.85,10.12,-0.19,,,23.99,1.99,22.47,3.59,11.91,0.78,8.34,1.14,11.16,2.39,13.86,1.62,24.22,1.61,22.19,2.23,9.1,0.99,4.22,0.55,15.63,-0.87,12.38,2.52,6.7,0.12,38.34,0.96,42.36,2.29,3.86,0.92,2.96,-0.23,26.14,5.39,11.54,0.89,16.53,1,0,0,0.14,0.6,11.99,0.45,34.57,1.85,18.26,-3.93,15.44,1.07,2.59,0.06,7.83,0.1,16.24,-0.69,44.62,-4.05,3.26,0.05,11.78,0.84,-0.08,1.16,0.13 15/07/2016 9:30:00 PM,0.02,0.04,0.19,0.03,0.25,0.03,1.77,-0.11,9.68,0.63,0.52,0.01,0.26,3.17,0.13,19.35,-0.98,8.25,1.1,3.74,0.26,18.82,-0.24,11.62,-0.45,9.82,0.75,7.2,0.5,14.5,0.73,9.56,-0.24,,,22.69,1.74,21.68,3.47,11.27,0.74,8.16,1.13,10.89,2.35,13.15,1.41,23.19,1.42,21.06,2.08,8.59,0.88,4.14,0.53,14.88,-0.95,12.12,2.58,6.27,0.06,36.19,0.73,40.32,1.6,3.51,0.75,2.78,-0.24,25.52,5.28,11.04,0.56,15.5,0.98,0,0,0.15,0.6,11.6,0.43,33.41,2.32,17.53,-4.06,14.76,1.15,2.5,0.06,7.39,0.1,15.64,-0.74,42.63,-4.52,3.1,0,11.64,0.79,-0.08,1.12,0.13 15/07/2016 10:00:00 PM,0.02,0.05,0.16,0.04,0.2,0.03,1.71,-0.11,9.15,0.59,0.52,0.02,0.24,3.04,0.03,18.14,-1.08,7.67,1.17,3.52,0.2,17.6,-0.37,10.91,-0.51,9.14,0.61,6.75,0.49,13.49,0.61,8.84,-0.32,,,21.16,1.5,20.07,2.57,10.72,0.75,8.07,1.11,10.32,2.19,12.4,1.31,21.99,1.19,19.93,1.91,7.91,0.8,3.82,0.49,13.57,-1.06,11.41,2.43,5.68,-0.05,34.18,0.55,38.51,1.28,3.36,0.74,2.73,-0.23,24.74,5.24,10.73,0.59,14.15,0.97,0,0,0.15,0.6,11.13,0.32,31.43,2.73,16.57,-4.26,14,1.24,2.49,0.08,6.92,0.1,14.76,-0.81,39.91,-5.01,2.92,0,11.11,0.78,-0.08,1.08,0.13 15/07/2016 10:30:00 PM,0.02,0.05,0.15,0.04,0.2,0.03,1.67,-0.12,8.52,0.6,0.54,0.01,0.23,2.84,0.09,16.85,-1.25,7.16,1.24,3.37,0.15,16.37,-0.43,9.95,-0.56,8.47,0.56,6.69,0.51,12.3,0.51,8.1,-0.37,,,19.52,1.27,19.13,2.32,10.17,0.68,7.62,1.03,10,2.2,11.68,1.21,20.5,1.08,18.62,1.8,7.28,0.77,3.61,0.49,12.56,-1.14,10.83,2.45,5.22,-0.1,31.59,0.27,36.37,0.89,3.19,0.63,2.54,-0.23,24.05,5.18,10.01,0.64,12.84,0.93,0,0,0.15,0.6,10.47,0.27,29.72,3.26,15.98,-4.33,13.1,1.3,2.44,0.05,6.6,0.1,13.8,-0.87,37.66,-5.27,2.76,0,11.24,0.75,-0.07,1.02,0.12 15/07/2016 11:00:00 PM,0.02,0.05,0.15,0.04,0.2,0.03,1.58,-0.12,7.93,0.63,0.51,0.01,0.22,2.62,0.16,15.36,-1.42,6.63,1.28,3.09,0.15,15.05,-0.46,8.88,-0.59,7.68,0.49,6.19,0.46,10.9,0.47,7.11,-0.4,,,17.53,1.06,17.51,2.28,9.3,0.49,7.17,0.98,9.44,2.06,10.8,1.13,18.95,0.96,17.56,1.7,6.54,0.7,3.31,0.43,10.97,-1.17,10.23,2.46,4.72,-0.13,28.86,0.15,33.36,0.24,3.04,0.61,2.38,-0.24,23.25,5.11,9.31,0.29,10.65,0.51,0,0,0.14,0.6,9.95,0.35,27.83,3.55,15.1,-4.35,12.16,1.32,2.44,0.06,6.21,0.1,12.72,-0.96,34.91,-5.38,2.54,0,11.36,0.72,-0.07,0.96,0.11 15/07/2016 11:30:00 PM,0.03,0.05,0.14,0.04,0.2,0.03,1.5,-0.13,7.49,0.63,0.51,0.01,0.23,2.5,0.11,14.07,-1.58,6.09,1.36,2.91,0.1,13.93,-0.54,8.05,-0.61,7.26,0.47,5.66,0.36,9.95,0.33,6.37,-0.41,,,16.03,0.86,16.7,2.01,9.02,0.56,6.54,0.95,9.17,2.04,10.2,1.05,17.55,0.82,16.53,1.6,5.96,0.64,3.19,0.4,9.78,-1.22,9.6,2.38,4.35,-0.14,26.84,0.07,31.1,-0.32,2.95,0.6,2.21,-0.19,22.6,5.02,8.83,0.3,9.55,0.56,0,0,0.14,0.6,9.49,0.31,25.62,4.31,14.26,-4.41,11.56,1.28,2.44,0.13,5.84,0.1,11.89,-1.02,32.65,-5.65,2.34,0,11.34,0.71,-0.08,0.92,0.1 16/07/2016 12:00:00 AM,0.02,0.05,0.14,0.04,0.2,0.03,1.42,-0.14,7.13,0.63,0.47,0.02,0.2,2.41,0.08,13.06,-1.69,5.61,1.39,2.74,0.07,13.03,-0.68,7.45,-0.65,6.76,0.45,5.55,0.35,9.41,0.24,5.68,-0.53,,,14.78,0.64,15.78,1.89,8.49,0.55,6.44,0.93,8.82,1.96,9.64,0.99,16.41,0.67,15.36,1.34,5.51,0.58,2.93,0.4,8.98,-1.19,9.19,2.38,3.87,-0.16,25.1,0,29.47,-0.66,2.82,0.54,2.14,-0.19,21.97,4.91,8.26,0.11,8.87,0.58,0,0,0.14,0.6,9.04,0.23,24.34,4.63,13.44,-4.69,10.95,1.36,2.31,0.08,5.48,0.1,11.09,-1.05,30.67,-6.06,2.22,0,11.14,0.68,-0.08,0.89,0.12 16/07/2016 12:30:00 AM,0.03,0.05,0.13,0.04,0.2,0.03,1.36,-0.13,6.84,0.64,0.49,0.01,0.21,2.3,0.08,12.35,-1.71,5.49,1.39,2.61,0.08,12.39,-0.68,7.01,-0.62,6.46,0.42,5.55,0.39,8.94,0.22,5.26,-0.55,,,13.69,0.58,14.81,1.9,8,0.47,6.09,0.82,8.67,1.93,9.11,0.98,15.49,0.63,14.81,1.27,5.2,0.58,2.8,0.39,8.44,-1.21,8.53,2.05,3.55,-0.16,23.78,-0.04,28.43,-0.78,2.74,0.55,2.01,-0.21,21.46,4.9,8.3,0.04,8.04,0.55,0,0,0.15,0.6,8.61,0.21,23.27,4.92,12.96,-4.66,10.42,1.34,2.28,0.04,5.24,0.1,10.59,-1.02,29.96,-5.75,2.12,0,11.28,0.67,-0.07,0.88,0.12 16/07/2016 1:00:00 AM,0.03,0.05,0.13,0.04,0.2,0.03,1.34,-0.13,6.69,0.67,0.45,0.03,0.19,2.29,0.1,11.99,-1.76,5.37,1.4,2.52,0.09,11.93,-0.65,6.67,-0.62,6.15,0.42,5.32,0.33,8.38,0.19,5.05,-0.54,,,13.01,0.55,14.24,1.97,7.99,0.52,5.81,0.74,8.5,1.99,8.85,0.99,14.82,0.56,14.11,1.24,5.01,0.55,2.72,0.4,8.02,-1.2,8.2,1.98,3.43,-0.18,22.94,-0.04,27.8,-0.8,2.7,0.55,1.9,-0.19,21.18,4.84,8.12,0.46,7.6,0.56,0,0,0.16,0.6,8.34,0.18,22.67,5.05,12.39,-4.72,10.28,1.35,2.18,-0.08,5.2,0.1,10.15,-1.05,28.94,-5.94,2.1,-0.01,11.41,0.67,-0.07,0.88,0.11 16/07/2016 1:30:00 AM,0.03,0.05,0.12,0.05,0.2,0.03,1.32,-0.14,6.53,0.67,0.46,0.01,0.19,2.26,0.01,11.6,-1.77,5.29,1.41,2.51,0.08,11.57,-0.67,6.33,-0.62,5.84,0.32,5.22,0.32,8.04,0.22,4.87,-0.55,,,12.35,0.5,14.15,1.99,7.66,0.46,5.43,0.62,8.35,2,8.57,0.99,14.3,0.49,13.78,1.21,4.92,0.53,2.65,0.39,7.68,-1.19,7.85,1.87,3.3,-0.17,22.19,-0.03,27.15,-0.86,2.69,0.53,1.78,-0.2,20.87,4.72,7.93,0.37,7.24,0.37,0,0,0.14,0.6,8.06,0.19,22.36,5.18,12.12,-4.72,9.98,1.41,2.14,-0.09,4.99,0.1,9.9,-1.05,27.96,-6.18,2.07,0,11.32,0.67,-0.08,0.85,0.11 16/07/2016 2:00:00 AM,0.02,0.05,0.13,0.04,0.18,0.03,1.29,-0.13,6.36,0.67,0.48,0.01,0.2,2.22,0.01,11.55,-1.78,5.21,1.4,2.46,0.08,11.47,-0.62,6.22,-0.65,5.66,0.32,5.4,0.39,7.83,0.22,4.77,-0.55,,,11.89,0.42,13.62,1.93,7.7,0.54,5.31,0.58,8.28,1.98,8.46,1.01,13.67,0.41,13.34,1.18,4.86,0.52,2.59,0.4,7.6,-1.18,7.81,1.91,3.22,-0.17,21.91,-0.01,26.57,-1.05,2.67,0.57,1.73,-0.2,20.69,4.7,8.2,0.31,7.09,0.34,0,0,0.14,0.6,8.02,0.23,21.87,5.26,11.86,-4.7,9.85,1.43,2.12,-0.07,4.96,0.1,9.72,-1.03,27.6,-6.33,2.04,0,11.13,0.67,-0.07,0.85,0.11 16/07/2016 2:30:00 AM,0.03,0.05,0.12,0.05,0.19,0.03,1.27,-0.14,6.24,0.66,0.47,0.01,0.21,2.15,0.03,11.28,-1.83,5.09,1.42,2.42,0.07,11.02,-0.68,6.11,-0.63,5.63,0.3,5.28,0.3,7.65,0.18,4.74,-0.56,,,11.78,0.44,13.33,2.02,7.51,0.51,5.21,0.55,8.21,1.96,8.4,0.96,13.34,0.39,13.1,1.11,4.81,0.53,2.62,0.4,7.37,-1.22,7.68,1.87,3.19,-0.17,21.49,-0.1,26.36,-1.16,2.63,0.55,1.67,-0.21,20.54,4.65,8.29,0.34,6.92,0.29,0,0,0.15,0.6,8.09,0.26,21.92,5.25,11.59,-4.71,9.74,1.43,2.11,-0.09,4.95,0.1,9.63,-0.97,27.27,-6.33,2,0,11.03,0.69,-0.07,0.86,0.12 16/07/2016 3:00:00 AM,0.03,0.05,0.12,0.05,0.2,0.03,1.27,-0.12,6.25,0.69,0.48,0.01,0.19,2.17,0.08,11.14,-1.82,5.02,1.41,2.5,0.08,10.97,-0.63,6.04,-0.64,5.41,0.23,5.11,0.28,7.55,0.15,4.61,-0.55,,,11.59,0.41,13.19,2.02,7.47,0.49,5.15,0.6,8.19,1.95,8.22,1.01,13.38,0.41,12.94,1.15,4.78,0.55,2.61,0.41,7.23,-1.2,8.02,2,3.22,-0.16,21.39,-0.11,25.63,-1.39,2.66,0.57,1.66,-0.21,20.59,4.73,7.91,0.31,6.9,0.27,0,0,0.15,0.6,7.98,0.21,22,5.23,11.47,-4.81,9.97,1.38,2.12,-0.09,4.95,0.1,9.63,-1.01,27.02,-6.35,2.01,0,11.27,0.68,-0.07,0.89,0.13 16/07/2016 3:30:00 AM,0.03,0.05,0.12,0.05,0.2,0.03,1.26,-0.13,6.26,0.7,0.48,0.01,0.19,2.18,0.1,11.13,-1.79,5.07,1.43,2.46,0.04,10.93,-0.66,6,-0.63,5.36,0.31,4.97,0.26,7.5,0.15,4.61,-0.53,,,11.6,0.43,13.24,1.95,7.26,0.41,5.08,0.58,8.01,1.87,8.14,0.98,13.01,0.41,12.8,1.17,4.77,0.56,2.49,0.37,7.72,-1.22,8.22,2.23,3.12,-0.17,21.57,-0.11,24.82,-1.65,2.65,0.58,1.64,-0.24,20.61,4.77,7.8,0.27,6.92,0.06,0,0,0.15,0.6,7.96,0.23,22.21,5.26,11.29,-4.84,10.02,1.32,2.13,-0.1,4.9,0,9.65,-0.91,27.05,-6.4,2.04,0,11.18,0.68,-0.08,0.9,0.12 16/07/2016 4:00:00 AM,0.03,0.05,0.12,0.05,0.2,0.03,1.23,-0.14,6.69,0.9,0.45,0.02,0.19,2.18,0.09,11.08,-1.83,5.22,1.44,2.48,0.05,11.03,-0.64,6.04,-0.63,5.48,0.34,5.07,0.32,7.43,0.08,4.62,-0.55,,,11.58,0.47,13.22,1.91,7.43,0.46,5.34,0.72,8.03,1.88,8.16,0.97,12.94,0.4,12.92,1.21,4.8,0.59,2.59,0.38,7.23,-1.2,8.22,2.27,3.21,-0.18,21.48,-0.13,25.08,-1.6,2.7,0.59,1.7,-0.2,20.55,4.73,7.9,0.29,6.9,-0.11,0,0,0.14,0.6,7.92,0.27,22.35,5.17,11.37,-4.83,10.02,1.34,2.15,-0.11,5,0,9.81,-0.94,27.42,-6.26,2.02,0,11.15,0.7,-0.07,0.91,0.13 16/07/2016 4:30:00 AM,0.03,0.05,0.12,0.05,0.2,0.03,1.26,-0.14,6.67,0.92,0.46,0.02,0.19,2.24,0.05,11.12,-1.79,5.39,1.41,2.49,0.04,11.13,-0.64,6.13,-0.62,5.6,0.4,5.17,0.33,7.6,0.07,4.58,-0.56,,,11.57,0.48,13.53,1.98,7.32,0.41,5.26,0.67,8.1,1.86,8.17,0.98,12.93,0.43,13.03,1.18,4.94,0.58,2.64,0.39,7.37,-1.22,8.22,2.17,3.21,-0.18,21.59,-0.1,25.33,-1.61,2.77,0.63,1.81,-0.15,20.81,4.8,8.21,0.88,6.81,-0.23,0,0,0.15,0.6,7.98,0.25,22.76,5.1,11.44,-4.77,10.22,1.31,2.14,-0.11,5.05,0,9.89,-0.97,27.82,-6.23,2.07,0,11.13,0.72,-0.07,0.96,0.13 16/07/2016 5:00:00 AM,0.03,0.05,0.12,0.05,0.26,0.03,1.31,-0.13,6.99,0.92,0.48,0.01,0.19,2.31,-0.01,11.66,-1.73,5.51,1.42,2.53,0.06,11.42,-0.64,6.39,-0.64,5.74,0.42,5.17,0.32,8.12,0.13,4.72,-0.54,,,12.06,0.53,13.84,2,7.32,0.41,5.4,0.66,8.28,1.88,8.34,1.01,13.17,0.4,13.57,1.26,5.09,0.59,2.72,0.39,7.76,-1.19,8.26,2.14,3.39,-0.18,21.9,-0.11,25.63,-1.59,2.77,0.66,1.97,-0.07,20.95,4.8,8.5,1.12,7.23,-0.38,0,0,0.14,0.6,8.11,0.21,23.87,4.73,11.69,-4.69,10.63,1.28,2.16,-0.14,5.31,0,10.28,-0.94,28.95,-6.07,2.14,0,10.73,0.74,-0.07,0.97,0.13 16/07/2016 5:30:00 AM,0.02,0.05,0.12,0.05,0.23,0.03,1.37,-0.11,7.28,0.9,0.47,0.02,0.2,2.44,0,12.06,-1.71,5.75,1.36,2.71,0.09,11.9,-0.64,6.74,-0.65,5.92,0.46,5.48,0.34,8.57,0.14,5,-0.54,,,12.57,0.55,14.31,2.09,7.09,0.27,5.67,0.81,8.5,1.92,8.63,1.02,13.51,0.38,13.75,1.32,5.24,0.58,2.76,0.39,7.97,-1.2,8.38,2.09,3.45,-0.18,22.6,-0.09,26.5,-1.36,2.89,0.67,2.02,-0.02,21.2,4.8,8.94,1.29,7.58,-0.39,0,0,0.14,0.6,8.24,0.26,24.83,4.6,12.12,-4.65,11.08,1.29,2.18,-0.12,5.44,0,10.74,-0.98,29.89,-5.95,2.16,0,10.61,0.72,-0.07,0.97,0.14 16/07/2016 6:00:00 AM,0.02,0.05,0.12,0.05,0.24,0.03,1.46,-0.05,7.52,0.9,0.48,0.02,0.23,2.66,0.05,12.77,-1.64,6.15,1.33,2.77,0.07,12.65,-0.64,7.04,-0.62,6.35,0.53,5.99,0.37,9.02,0.21,5.32,-0.53,,,13.26,0.68,15.2,2.28,7.45,0.26,6.11,0.98,8.88,2.03,9.12,1.12,13.51,0.4,14.51,1.44,5.49,0.62,2.74,0.37,8.53,-1.17,8.55,2.08,3.87,-0.03,23.65,0.07,27.86,-1.15,3.16,0.8,2.06,0.02,21.87,4.86,9.27,1.38,8.31,-0.42,0,0,0.15,0.6,8.66,0.37,26.16,4.27,12.93,-4.41,11.61,1.24,2.26,-0.1,5.87,0,11.25,-0.94,31.88,-5.64,2.23,0,10.56,0.71,-0.07,0.97,0.14 16/07/2016 6:30:00 AM,0.02,0.05,0.13,0.05,0.27,0.03,1.48,-0.09,7.87,0.88,0.47,0.02,0.26,2.77,-0.01,13.55,-1.5,6.77,1.32,2.98,0.11,13.36,-0.64,7.44,-0.59,6.74,0.54,6.27,0.42,9.79,0.36,5.82,-0.53,,,14.25,0.84,16.27,2.38,7.98,0.39,6.34,1,9.2,2.03,9.75,1.25,14.37,0.44,15.11,1.56,5.91,0.66,2.9,0.39,9.32,-1.15,9.03,2.06,4.56,0.08,25.2,0.19,29.41,-0.7,3.47,1.15,2.22,0.07,22.51,4.87,9.52,1.48,9.19,-0.64,0,0,0.13,0.6,8.98,0.29,27.44,4.13,13.63,-4.32,12.42,1.17,2.38,-0.05,6.26,0.05,11.94,-0.93,34.09,-5.22,2.34,0,10.65,0.71,-0.08,0.99,0.12 16/07/2016 7:00:00 AM,0.02,0.05,0.15,0.05,0.19,0.03,1.54,-0.12,8.45,0.88,0.52,0.01,0.28,2.93,0.02,15.06,-1.32,7.57,1.21,3.3,0.11,14.63,-0.59,8.48,-0.59,7.3,0.57,6.82,0.6,10.85,0.5,6.48,-0.49,,,15.97,1.14,16.72,2.86,8.63,0.46,6.78,1.09,9.52,2.01,10.42,1.26,15.55,0.52,16.42,1.78,6.66,0.74,3.18,0.44,10.56,-1.12,9.61,2.11,5.05,0.14,27.53,0.44,31.86,-0.34,4.21,1.06,2.44,0.09,23.54,4.97,9.28,1.56,10.96,-0.4,0,0,0.14,0.6,9.72,0.32,29.39,3.81,14.56,-4.25,13.66,1.09,2.41,-0.09,6.73,0.15,13.27,-0.9,37.58,-4.73,2.5,0,10.97,0.73,-0.07,1,0.1 16/07/2016 7:30:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.64,-0.12,9.23,0.86,0.5,0.03,0.3,3.1,-0.03,17.18,-1.09,8.7,1.08,3.65,0.16,16.15,-0.62,9.69,-0.52,8.19,0.62,7,0.57,12.51,0.65,7.55,-0.45,,,17.93,1.35,18.11,3.43,9.51,0.42,7.18,1.17,9.88,1.98,11.23,1.39,17.4,0.66,17.77,1.95,7.48,0.78,3.5,0.43,11.88,-1.05,10.61,2.18,5.62,0.19,30.56,0.83,35.16,0.25,4.34,1.26,2.64,0.03,24.84,5.1,9.5,1.54,14.58,-0.22,0,0,0.15,0.6,10.63,0.32,32.1,3.3,15.68,-4.27,15.24,1.11,2.48,-0.11,7.53,0.21,14.78,-0.86,41.64,-4.22,2.72,0,11.15,0.76,-0.07,0.99,0.1 16/07/2016 8:00:00 AM,0.02,0.04,0.22,0.03,0.24,0.03,1.77,-0.13,9.91,0.84,0.52,0.01,0.31,3.31,-0.06,19.14,-0.93,9.29,1.03,4.01,0.25,17.62,-0.55,11.02,-0.49,9,0.65,7.7,0.63,13.77,0.7,8.68,-0.39,,,19.98,1.79,20.1,3.67,10.25,0.42,7.93,1.24,10.57,2.05,12.29,1.49,18.8,0.69,18.44,1.94,8.17,0.8,3.75,0.45,13.18,-1.05,11.41,2.19,6.27,0.24,32.13,0.71,37.99,0.77,4.6,1.18,2.71,-0.08,25.77,5.09,9.98,1.21,15.88,-0.38,0,0,0.15,0.6,11.18,0.36,34.23,2.7,17.37,-4.13,16.26,1.12,2.57,-0.13,7.92,0.15,16.33,-0.85,45.35,-3.56,2.96,0,11.21,0.74,-0.08,1.03,0.1 16/07/2016 8:30:00 AM,0.02,0.04,0.23,0.04,0.28,0.03,1.83,-0.12,10.14,0.83,0.55,0,0.34,3.45,0,19.81,-0.88,9.39,0.98,4.29,0.3,17.83,-0.48,11.32,-0.48,9.7,0.69,8.07,0.71,14.31,0.68,9.21,-0.34,,,20.53,1.83,20.65,3.58,10.54,0.47,8.31,1.4,11.23,2.21,12.66,1.49,19.23,0.73,19.2,2.02,8.27,0.87,4,0.48,13.72,-1,11.99,2.26,6.61,0.28,33.29,0.59,39.08,1.22,4.4,1.24,2.82,-0.11,26.2,5.25,10.08,0.98,16.43,-0.02,0,0,0.14,0.6,11.16,0.33,35.44,2.39,18.17,-4,16.5,1.05,2.59,-0.11,7.96,0.1,16.82,-0.82,46.63,-3.01,3.13,0,11.54,0.77,-0.07,1.13,0.12 16/07/2016 9:00:00 AM,0.02,0.04,0.23,0.03,0.27,0.03,1.89,-0.09,10.17,0.8,0.52,0.02,0.31,3.43,-0.01,19.61,-0.83,9.26,0.91,4.23,0.31,17.69,-0.44,10.99,-0.51,9.94,0.7,7.99,0.78,14.24,0.63,9.35,-0.34,,,20.74,1.81,21.36,3.52,10.27,0.46,8.48,1.43,11.71,2.37,13.01,1.57,18.89,0.71,19.36,2.01,8.25,0.94,4.17,0.56,13.74,-0.96,12.17,2.3,6.61,0.29,33.75,0.71,39.18,1.46,4.99,1.38,2.93,-0.11,26.07,5.33,9.99,0.86,16.49,0.26,0,0,0.15,0.6,11.04,0.35,35.32,2.34,18.84,-3.84,16.29,1.07,2.59,-0.11,7.85,0.11,16.56,-0.88,46.9,-2.77,3.2,0,11.66,0.76,-0.07,1.13,0.11 16/07/2016 9:30:00 AM,0.02,0.04,0.22,0.03,0.27,0.03,1.84,-0.09,9.49,0.63,0.55,0,0.33,3.48,0.05,19.15,-0.81,8.61,0.92,4.06,0.32,17.29,-0.42,10.81,-0.49,10.03,0.78,8.04,0.91,14.23,0.67,9.05,-0.36,,,20.5,1.81,21.65,3.27,10.03,0.44,8.4,1.45,11.68,2.48,12.99,1.63,18.2,0.68,19.49,2.12,7.74,0.92,4.06,0.53,13.23,-0.96,12.26,2.47,6.28,0.24,32.79,0.66,38.17,1.57,4.94,1.42,2.81,-0.14,25.19,5.29,10.1,0.83,15.63,0.34,0,0,0.15,0.6,10.86,0.43,33.75,2.59,18.89,-3.83,15.78,0.96,2.45,-0.08,7.35,0.25,16.07,-0.86,45.43,-2.66,3.24,0,11.26,0.75,-0.07,1.12,0.12 16/07/2016 10:00:00 AM,0.02,0.05,0.2,0.03,0.28,0.03,1.82,-0.08,9.06,0.61,0.57,0,0.31,3.47,0.12,18.23,-0.9,7.99,0.94,3.77,0.34,16.59,-0.42,10.4,-0.47,9.8,0.75,7.68,0.86,13.39,0.54,8.58,-0.35,,,20.08,1.85,21.25,3.29,10.05,0.46,8.21,1.42,11.47,2.47,12.86,1.6,17.56,0.75,19.22,2.21,7.29,0.94,3.95,0.55,12.33,-0.92,11.87,2.53,5.98,0.25,32.08,0.84,36.57,1.38,5.23,1.52,2.68,-0.12,24.34,5.3,9.89,0.85,14.89,0.43,0,0,0.14,0.6,10.36,0.43,31.88,2.68,18.14,-3.85,14.68,0.99,2.44,-0.06,6.77,0.29,14.86,-0.89,43.02,-2.67,3.26,0,11.41,0.74,-0.08,1.15,0.13 16/07/2016 10:30:00 AM,0.02,0.05,0.19,0.04,0.28,0.03,1.71,-0.07,8.75,0.66,0.52,0.01,0.32,3.42,0.11,16.88,-0.92,7.12,0.99,3.68,0.36,15.75,-0.43,9.62,-0.47,9.31,0.73,7.38,0.82,12.64,0.53,7.86,-0.36,,,19.15,1.78,20.54,3.29,9.72,0.47,7.75,1.31,11.27,2.37,12.32,1.6,16.48,0.77,18.72,2.23,6.69,0.92,3.73,0.56,11.48,-0.92,11.11,2.56,5.7,0.28,31.75,0.91,34.14,0.97,4.82,1.47,2.55,-0.09,23.38,5.26,9.78,0.73,13.7,0.59,0,0,0.13,0.6,9.64,0.4,29.88,2.89,17.33,-3.88,13.7,0.98,2.35,-0.09,6.47,0.39,13.76,-0.87,40.25,-2.88,3.23,0,11.42,0.74,-0.07,1.21,0.13 16/07/2016 11:00:00 AM,0.02,0.05,0.2,0.03,0.27,0.03,1.64,-0.07,8.36,0.7,0.53,0,0.3,3.26,0.11,15.62,-0.97,6.56,1.03,3.43,0.37,14.83,-0.42,8.66,-0.49,9.01,0.7,6.94,0.85,11.54,0.46,7.24,-0.37,,,18.11,1.5,19.69,3.34,9.16,0.45,7.61,1.3,11.08,2.38,11.92,1.61,15.58,0.76,18.02,2.17,6.21,0.92,3.63,0.59,10.52,-0.87,10.57,2.53,5.37,0.24,30.6,0.9,31.7,0.46,4.47,1.36,2.51,-0.1,22.69,5.24,9.32,0.54,13.6,0.58,0,0,0.14,0.6,9.25,0.4,27.55,3.69,16.56,-3.96,12.63,1.01,2.25,-0.1,6.26,0.27,12.9,-0.89,37.55,-3.35,3.05,0,11.68,0.73,-0.07,1.21,0.12 16/07/2016 11:30:00 AM,0.02,0.04,0.2,0.03,0.26,0.03,1.63,-0.07,7.88,0.69,0.53,0,0.33,3.16,0.07,14.72,-1.08,6.1,1.06,3.04,0.34,13.81,-0.46,7.79,-0.51,8.5,0.66,6.35,0.77,10.46,0.36,6.71,-0.37,,,17.24,1.42,18.96,3.4,8.85,0.52,7.47,1.31,10.86,2.3,11.55,1.6,14.66,0.72,17.23,2.25,5.61,0.82,3.49,0.63,9.71,-0.89,10.22,2.57,4.94,0.18,28.86,0.73,30.51,0.21,4.74,1.38,2.41,-0.1,22.31,5.21,9.22,0.5,12.83,0.59,0,0,0.15,0.6,8.71,0.4,25.92,4.19,15.79,-4.04,11.61,1.01,2.23,-0.08,5.94,0.31,12.02,-0.94,35.18,-3.44,3.16,0,11.04,0.7,-0.07,1.21,0.13 16/07/2016 12:00:00 PM,0.02,0.05,0.21,0.02,0.26,0.03,1.53,-0.08,7.55,0.71,0.51,0.01,0.3,3.03,0.13,13.97,-1.13,5.79,1.04,3.17,0.37,13.07,-0.52,7.46,-0.5,8,0.62,6.14,0.76,10.33,0.31,6.4,-0.39,,,16.5,1.41,18.31,3.42,8.62,0.51,7.09,1.26,10.84,2.33,11.19,1.55,14.18,0.72,16.61,2.25,5.33,0.84,3.38,0.65,9.09,-0.87,9.92,2.58,4.64,0.12,27.34,0.63,30.36,0.13,4.73,1.23,2.33,-0.12,21.76,5.25,8.64,0.46,12.64,0.48,0,0,0.15,0.6,8.55,0.48,24.82,4.24,15.05,-4.16,10.85,1.07,2.16,-0.08,5.71,0.3,11.13,-0.94,33.66,-3.54,3.14,0,11.18,0.68,-0.07,1.15,0.14 16/07/2016 12:30:00 PM,0.02,0.04,0.22,0.02,0.26,0.03,1.44,-0.09,7.19,0.72,0.53,0,0.29,2.9,0.05,13.14,-1.28,5.39,1.11,3.23,0.31,12.28,-0.52,7.02,-0.53,7.83,0.62,5.76,0.72,10.48,0.32,5.97,-0.41,,,15.51,1.21,17.65,3.48,8.27,0.51,6.89,1.2,10.61,2.21,10.97,1.54,14.05,0.73,16.11,2.23,5.17,0.8,3.21,0.59,8.51,-0.89,9.93,2.52,4.46,0.12,25.76,0.63,29.66,0.01,4.66,1.18,2.22,-0.12,21.2,5.2,8.64,0.2,11.99,0.42,0,0,0.15,0.6,8.3,0.35,23.67,4.45,14.5,-4.16,10.16,1.12,2.08,-0.11,5.52,0.26,10.55,-0.97,32.31,-3.88,3.07,0,11.76,0.67,-0.07,1.09,0.11 16/07/2016 1:00:00 PM,0.02,0.05,0.19,0.03,0.28,0.03,1.44,-0.08,7.06,0.77,0.55,0,0.27,2.83,0.15,12.67,-1.29,5.3,1.11,3,0.34,11.95,-0.49,6.9,-0.52,7.73,0.6,5.68,0.71,10.09,0.38,5.52,-0.38,,,14.91,1.22,17.85,3.48,7.94,0.53,6.71,1.19,10.59,2.2,10.55,1.43,13.58,0.77,15.75,2.15,4.99,0.83,2.99,0.6,8.05,-0.89,9.89,2.57,4.43,0.11,25.46,0.54,29.09,0.18,4.45,1.17,2.25,-0.14,20.98,5.22,8.3,0.53,11.34,0.35,0,0,0.16,0.6,8.5,0.37,22.67,4.64,14.31,-4.14,9.9,1.12,2.04,-0.09,5.53,0.22,10.34,-0.93,31.58,-3.98,2.95,0,11.89,0.67,-0.07,1.12,0.12 16/07/2016 1:30:00 PM,0.02,0.05,0.2,0.02,0.28,0.03,1.42,-0.08,6.73,0.71,0.51,0.02,0.28,2.64,-0.03,12.38,-1.3,5.11,1.12,2.93,0.33,11.47,-0.54,6.27,-0.52,7.52,0.59,5.58,0.72,9.97,0.39,5.22,-0.41,,,14.2,1.15,17.96,3.46,7.55,0.47,6.58,1.1,10.51,2.12,10.26,1.3,13.49,0.62,16.27,2.16,4.98,0.84,2.83,0.5,7.8,-0.95,9.65,2.39,4.31,0.05,25.66,0.32,28.48,0.12,4.51,1.13,2.24,-0.11,20.69,4.88,8.29,0.27,10.77,0.48,0,0,0.14,0.6,8.31,0.31,21.6,5.16,14.34,-4.18,9.67,1.13,1.97,-0.11,5.37,0.26,10.42,-0.97,30.89,-4.27,2.86,0.11,11.35,0.63,-0.07,1.09,0.11 16/07/2016 2:00:00 PM,0.02,0.05,0.2,0.03,0.29,0.03,1.47,-0.07,6.76,0.72,0.51,0.02,0.26,2.62,0.02,12.54,-1.23,5.21,1.11,2.93,0.33,11.49,-0.6,6.24,-0.54,7.32,0.58,5.57,0.64,10.25,0.43,5.39,-0.44,,,14.25,1.16,17.65,3.41,7.39,0.47,6.54,1.09,10.45,2.22,10.62,1.35,14.59,0.63,16.11,2.06,5.25,0.81,3.08,0.53,8.21,-0.93,9.82,2.4,4.36,0.03,25.94,0.35,30.11,0.39,4.28,1.07,2.38,-0.09,21.05,5.03,8.7,0.65,11.54,0.43,0,0,0.14,0.6,8.23,0.35,21.92,5.09,14.12,-4.31,10.02,1.14,2.02,-0.11,5.69,0.3,10.55,-1.03,31.9,-4.17,2.9,0.11,11.48,0.65,-0.07,1.08,0.11 16/07/2016 2:30:00 PM,0.02,0.04,0.19,0.03,0.28,0.03,1.48,-0.08,6.71,0.73,0.51,0.01,0.25,2.63,-0.01,12.75,-1.25,5.32,1.13,2.92,0.33,11.35,-0.66,6.32,-0.56,7.29,0.57,5.63,0.56,10.22,0.31,5.32,-0.47,,,14.25,1.15,17.35,3.54,7.56,0.49,6.51,1.06,10.39,2.13,10.19,1.26,14.68,0.64,15.96,2.04,5.3,0.81,3.18,0.52,8.2,-0.99,10.02,2.39,4.3,0.01,25.48,0.26,31.63,0.52,4.16,1.04,2.49,-0.05,21.29,4.91,9,0.99,11.37,0.4,0,0,0.15,0.6,8.45,0.29,21.86,5.16,13.86,-4.28,10.17,1.16,1.99,-0.12,5.9,0.3,10.66,-1.02,31.18,-4.5,2.92,0.1,11.34,0.63,-0.07,1.08,0.1 16/07/2016 3:00:00 PM,0.02,0.05,0.2,0.02,0.26,0.03,1.5,-0.07,6.99,0.73,0.52,0,0.26,2.76,0,13.09,-1.2,5.63,1.11,2.93,0.3,12,-0.65,6.59,-0.56,7.29,0.54,5.95,0.59,10.43,0.34,5.4,-0.48,,,14.44,1.1,17.43,3.52,7.71,0.41,6.7,1.04,10.49,2.1,10.3,1.29,14.87,0.66,15.95,2.03,5.65,0.84,3.35,0.51,8.51,-1.02,10.15,2.39,4.28,-0.02,27.72,0.4,32.17,0.55,3.73,0.92,2.56,0.02,22.09,5.05,8.68,1.09,12.54,0.34,0,0,0.15,0.6,8.7,0.29,22.48,5.05,14.07,-4.35,10.47,1.24,2.08,-0.09,6.15,0.3,10.6,-1.04,31.28,-4.63,2.92,0.11,11.21,0.72,-0.07,1.08,0.1 16/07/2016 3:30:00 PM,0.02,0.05,0.2,0.03,0.29,0.03,1.52,-0.06,7.35,0.67,0.5,0.03,0.27,2.83,0.15,13.91,-1.25,6.07,1.14,3.1,0.29,12.89,-0.65,7.05,-0.58,7.62,0.6,6.1,0.55,10.22,0.29,5.71,-0.49,,,15.31,1.16,17.51,3.35,7.99,0.34,6.75,1.01,10.53,2.11,10.6,1.26,15.46,0.64,16.25,1.92,6.14,0.8,3.44,0.51,9.35,-1.04,10.28,2.32,4.38,-0.04,28.76,0.44,33.67,0.71,3.68,0.88,2.74,0.04,22.94,5.21,8.83,1.35,13.51,0.23,0,0,0.13,0.6,9.53,0.39,23.46,5.01,14.21,-4.37,10.88,1.29,2.27,0.01,6.53,0.38,11.04,-0.91,32.32,-4.66,3.02,0.13,11.29,0.73,-0.06,1.1,0.11 16/07/2016 4:00:00 PM,0.02,0.04,0.18,0.03,0.29,0.03,1.64,-0.02,7.87,0.69,0.56,0.05,0.26,2.98,0.09,15.4,-1.15,6.8,1.08,3.49,0.36,14.15,-0.6,7.73,-0.59,8.05,0.66,6.16,0.52,11.26,0.4,6.37,-0.47,,,16.98,1.35,18.59,3.06,8.82,0.43,6.78,1.02,10.61,2.17,11.39,1.4,16.48,0.7,16.78,1.9,7,0.89,3.64,0.51,10.36,-1.03,10.66,2.24,4.8,0.01,29.41,0.41,36.05,0.78,3.51,0.79,2.84,0.05,23.64,5.28,9.13,1.43,14.78,0.19,0,0,0.14,0.6,10.28,0.4,25.34,4.61,14.88,-4.36,11.89,1.28,2.3,0.01,6.87,0.35,11.97,-0.95,34.88,-4.64,3.15,0.14,11.28,0.79,-0.07,1.16,0.11 16/07/2016 4:30:00 PM,0.02,0.04,0.19,0.03,0.28,0.03,1.79,-0.01,9.28,0.91,0.6,0.04,0.3,3.17,0.02,17.79,-0.86,8.04,0.98,3.9,0.36,16.1,-0.42,9.35,-0.52,9.05,0.74,6.66,0.52,12.84,0.67,7.69,-0.39,,,19.51,1.59,19.38,3.21,10.07,0.51,7.24,0.99,10.85,2.25,12.32,1.5,17.95,0.85,17.57,1.87,7.99,0.94,3.95,0.53,11.79,-0.97,11.38,2.1,5.51,0.05,32.84,1.05,39.41,1.48,3.68,0.76,3.04,0.08,24.71,5.29,9.39,1.14,15.86,0.23,0,0,0.14,0.6,11.42,0.57,28.51,3.94,16.11,-4.2,13.32,1.19,2.47,0.06,7.36,0.3,13.62,-0.83,38.63,-4.3,3.33,0.16,11.45,0.83,-0.07,1.18,0.1 16/07/2016 5:00:00 PM,0.02,0.04,0.21,0.03,0.28,0.03,1.93,-0.06,10.6,0.99,0.58,0.07,0.33,3.57,0.36,20.95,-0.41,9.42,0.78,4.52,0.44,19.06,-0.09,11.53,-0.43,10.24,0.91,7.63,0.56,14.81,0.94,9.45,-0.2,,,22.03,1.86,21.16,3.62,11.12,0.57,7.86,0.98,11.2,2.3,13.34,1.63,20.63,1.19,19.29,1.93,9.31,1.12,4.37,0.55,14.04,-0.85,12.44,2.17,6.46,0.14,37.66,1.29,43.48,2.49,3.86,0.87,3.3,-0.01,28.27,6.29,9.48,0.68,18.63,0.37,0,0,0.14,0.6,12.88,0.72,33.12,2.45,17.8,-4.04,15.42,1.08,2.69,0.02,8.34,0.49,15.88,-0.64,44.34,-3.52,3.52,0.15,11.41,0.86,-0.07,1.25,0.11 16/07/2016 5:30:00 PM,0.02,0.04,0.21,0.03,0.31,0.03,2.07,-0.07,11.34,1.01,0.58,0.07,0.37,3.86,0.08,23.18,-0.19,10.24,0.69,4.81,0.46,21.14,0.09,13.17,-0.31,11.18,1.05,8.07,0.56,16.31,1.08,10.46,-0.13,,,24.09,2.1,21.9,3.58,11.53,0.53,8.28,1.11,11.28,2.47,14.34,1.69,22.61,1.28,20.62,1.96,10.22,1.19,4.72,0.6,15.87,-0.79,13.5,2.31,7.12,0.21,41.25,1.59,46.2,3.31,4.06,0.84,3.57,-0.06,33.67,8.26,10,0.4,20.71,0.5,0,0,0.15,0.6,13.99,1.02,36.64,1.97,19.26,-3.78,17.02,0.98,2.85,0.02,9.15,0.6,17.56,-0.52,48.69,-2.96,3.69,0.19,11.31,0.85,-0.06,1.29,0.12 16/07/2016 6:00:00 PM,0.02,0.04,0.22,0.02,0.29,0.03,2.08,-0.07,11.28,0.98,0.59,0.06,0.38,3.87,0.12,23.53,-0.14,10.43,0.68,4.84,0.45,21.54,0.14,13.34,-0.28,11.11,0.97,8.09,0.54,16.42,1.1,10.56,-0.16,,,23.99,1.94,22.35,3.45,11.45,0.51,8.26,1.14,11.27,2.42,14.01,1.53,23.23,1.31,21.07,2.01,10.33,1.15,4.7,0.61,16.31,-0.77,13.49,2.29,6.95,0.18,41.49,1.5,46.21,3.17,3.94,0.77,3.57,-0.09,33.54,8.18,10.09,0.38,20.85,0.52,0,0,0.14,0.6,14.01,0.93,36.78,2.03,19.41,-3.9,17.01,1.04,2.9,0,9.23,0.49,18.08,-0.51,49.71,-3.04,3.68,0.18,11.29,0.82,-0.07,1.31,0.11 16/07/2016 6:30:00 PM,0.02,0.05,0.21,0.03,0.27,0.03,2.05,-0.09,11.08,0.94,0.56,0.08,0.37,3.84,0.16,23.2,-0.2,10.24,0.76,4.87,0.44,21.15,0.06,13.33,-0.33,10.8,0.92,8.07,0.56,16.15,1.1,10.4,-0.21,,,23.64,1.87,22.18,3.46,11.28,0.52,7.85,1.1,11.07,2.26,13.82,1.5,23.25,1.3,20.94,2.05,10.14,1.09,4.57,0.56,16.17,-0.8,13.26,2.22,6.86,0.15,41.5,1.49,45.09,2.89,3.86,0.69,3.41,-0.13,33.08,8.09,9.83,0.37,20.11,0.41,0,0,0.15,0.6,13.44,0.78,36.01,2.26,19.12,-3.99,16.65,1.06,2.82,-0.01,8.98,0.48,17.94,-0.52,48.75,-3.39,3.65,0.18,11.41,0.87,-0.07,1.29,0.12 16/07/2016 7:00:00 PM,0.02,0.05,0.21,0.03,0.28,0.03,1.96,-0.1,10.88,0.94,0.56,0.08,0.35,3.74,0.18,22.14,-0.36,9.85,0.84,4.68,0.4,20.57,0,12.83,-0.35,10.31,0.85,7.91,0.56,15.48,0.98,9.92,-0.25,,,22.86,1.79,21.61,3.4,10.95,0.51,7.8,1.12,10.84,2.26,13.44,1.45,22.63,1.25,20.63,2.2,9.73,1.05,4.37,0.52,15.65,-0.82,13.02,2.25,6.79,0.13,39.98,1.23,44.2,2.86,3.85,0.68,3.24,-0.15,32.29,7.96,9.54,0.35,19.22,0.36,0,0,0.15,0.6,12.93,0.63,35.47,2.26,18.43,-3.99,16.13,1.07,2.76,-0.03,8.7,0.32,17.48,-0.51,47.65,-3.65,3.64,0.16,11.3,0.84,-0.07,1.29,0.12 16/07/2016 7:30:00 PM,0.02,0.04,0.19,0.03,0.29,0.03,1.89,-0.09,10.56,0.93,0.56,0.07,0.33,3.65,0.15,21.24,-0.48,9.43,0.88,4.54,0.35,19.98,-0.07,12.2,-0.42,9.98,0.8,7.54,0.5,14.9,0.94,9.53,-0.26,,,22.29,1.71,21.16,3.16,10.76,0.46,7.57,1.06,10.63,2.2,13.26,1.45,22.04,1.24,20.38,2.12,9.38,1.04,4.23,0.51,15.01,-0.86,12.44,2.14,6.53,0.11,38.43,0.99,42.53,2.55,3.79,0.69,3.12,-0.17,31.8,7.82,9.35,0.32,19.69,0.46,0,0,0.15,0.6,12.45,0.58,34.76,2.38,18.35,-3.98,15.62,1.11,2.66,-0.06,8.16,0.13,16.86,-0.6,46.79,-3.46,3.54,0.16,11.48,0.84,-0.07,1.3,0.14 16/07/2016 8:00:00 PM,0.02,0.05,0.2,0.03,0.29,0.03,1.9,-0.09,10.36,0.99,0.55,0.07,0.34,3.63,0.2,20.49,-0.72,9.08,0.98,4.3,0.34,19.53,-0.12,12.05,-0.38,9.91,0.81,7.52,0.57,14.71,0.87,9.53,-0.26,,,22.27,1.72,20.98,2.97,10.6,0.46,7.58,1.05,10.65,2.23,13.18,1.43,22.61,1.3,20.5,2.14,9.18,1,4.2,0.51,14.77,-0.89,12.47,2.31,6.42,0.08,37.89,0.89,41.9,2.26,3.71,0.68,3.2,-0.18,31.64,7.82,9.32,0.27,19.88,0.38,0,0,0.15,0.6,11.85,0.33,33.8,2.64,18.16,-4.05,15.49,1.13,2.64,-0.06,8.09,0.14,16.5,-0.62,45.4,-3.95,3.41,0.1,11.47,0.83,-0.07,1.21,0.13 16/07/2016 8:30:00 PM,0.02,0.05,0.18,0.03,0.3,0.03,1.84,-0.1,9.83,0.9,0.55,0.08,0.33,3.53,0.11,19.75,-0.83,8.8,1.04,4.16,0.33,18.98,-0.11,11.44,-0.42,9.39,0.74,7.26,0.5,14.18,0.78,9.15,-0.28,,,21.28,1.54,20.2,2.72,9.91,0.35,7.67,1.07,10.54,2.16,12.73,1.33,21.96,1.25,19.9,2.03,8.69,0.89,4.17,0.52,14.02,-0.96,12.21,2.38,6.18,0.07,36.83,0.72,40.38,1.69,3.59,0.6,3,-0.19,31.2,7.7,9.29,0.29,19.05,0.27,0,0,0.15,0.6,11.32,0.24,32.78,2.79,17.85,-4.11,15.18,1.15,2.56,-0.07,7.89,0,15.91,-0.77,44.24,-4.21,3.29,0.1,11.75,0.8,-0.08,1.16,0.12 16/07/2016 9:00:00 PM,0.02,0.05,0.18,0.04,0.27,0.03,1.77,-0.1,9.48,0.88,0.53,0.08,0.32,3.43,0.01,18.79,-0.95,8.55,1.1,3.91,0.3,18.28,-0.14,11.01,-0.48,8.96,0.68,6.92,0.43,13.65,0.69,8.89,-0.3,,,20.35,1.42,19.25,2.65,9.7,0.35,7.42,1.03,10.1,2.09,12.38,1.3,21.25,1.17,19.39,1.86,8.31,0.87,3.89,0.49,13.62,-0.97,11.76,2.35,5.95,0.05,35.07,0.56,38.75,1.11,3.46,0.58,2.83,-0.23,32.47,7.06,9.06,0.29,18.03,0.14,0,0,0.13,0.6,11.41,0.47,31.76,3.23,17.18,-4.24,14.87,1.22,2.53,-0.07,7.46,0,15.59,-0.78,43.94,-4.29,3.18,0.11,12.07,0.8,-0.08,1.11,0.1 16/07/2016 9:30:00 PM,0.02,0.05,0.17,0.04,0.25,0.03,1.68,-0.13,9.15,0.93,0.49,0.1,0.29,3.32,0.03,17.77,-1.06,7.92,1.16,3.76,0.25,17.35,-0.23,10.42,-0.49,8.5,0.67,6.78,0.46,13.05,0.58,8.31,-0.33,,,19.01,1.22,18.84,2.42,9.36,0.28,7.23,1.01,9.79,2.04,11.93,1.29,20.64,1.09,18.6,1.8,7.78,0.81,3.73,0.46,12.84,-1.05,11.32,2.32,5.59,0,33.5,0.33,36.73,0.7,3.37,0.55,2.64,-0.28,32.67,7.22,8.63,0.24,16.51,0.03,0,0,0.13,0.6,11.11,0.53,30.74,3.68,16.81,-4.29,14.22,1.22,2.53,-0.07,7.12,0.09,14.98,-0.76,41.81,-4.52,3.06,0.1,12.1,0.75,-0.08,1.06,0.11 16/07/2016 10:00:00 PM,0.03,0.05,0.16,0.04,0.2,0.03,1.66,-0.14,8.78,0.92,0.49,0.09,0.27,3.17,0.15,16.63,-1.22,7.34,1.2,3.47,0.19,16.24,-0.32,9.74,-0.55,7.88,0.56,6.52,0.44,12.05,0.44,7.57,-0.42,,,17.88,1.1,17.8,2.12,8.82,0.27,6.91,0.92,9.46,2.03,11.29,1.23,19.24,0.84,17.7,1.72,7.31,0.77,3.53,0.42,11.92,-1.12,10.92,2.34,5.2,-0.07,31.63,0.3,34.71,0.3,3.19,0.51,2.64,-0.22,32.07,7.26,8.62,0.27,15.27,0.15,0,0,0.14,0.6,10.41,0.48,29.23,3.94,16.35,-4.28,13.48,1.24,2.43,-0.08,6.71,0.1,14.31,-0.81,39.48,-4.96,2.87,0.06,12.09,0.72,-0.07,1,0.1 16/07/2016 10:30:00 PM,0.02,0.05,0.15,0.05,0.18,0.03,1.58,-0.15,8.39,0.89,0.5,0.09,0.25,2.94,-0.03,15.43,-1.42,6.82,1.3,3.22,0.12,15,-0.44,9.02,-0.57,7.43,0.53,6.08,0.4,11.05,0.29,6.87,-0.46,,,16.65,0.94,17.01,1.98,8.37,0.23,6.65,0.87,9.08,1.97,10.68,1.15,18.17,0.71,16.78,1.57,6.75,0.72,3.32,0.39,10.89,-1.19,10.37,2.27,4.83,-0.13,29.41,0.23,32.81,0.11,2.96,0.49,2.5,-0.23,31.14,7.18,8.33,0.27,13.99,0.03,0,0,0.15,0.6,10.07,0.44,27.66,4.32,15.4,-4.45,12.48,1.37,2.36,-0.11,6.1,0.1,13.22,-0.96,36.65,-5.43,2.71,0.08,11.37,0.73,-0.08,1.01,0.1 16/07/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.21,0.03,1.48,-0.16,7.98,0.88,0.53,0.07,0.25,2.75,0.06,14.29,-1.54,6.39,1.34,3.04,0.13,13.86,-0.51,8.12,-0.6,6.92,0.46,5.88,0.36,9.95,0.23,6.21,-0.5,,,15.2,0.76,15.97,1.88,7.82,0.17,6.33,0.82,8.8,1.93,10.13,1.09,16.97,0.6,15.83,1.5,6.23,0.65,3.05,0.37,9.89,-1.22,9.96,2.33,4.51,-0.15,27.13,0.08,30.64,-0.14,2.92,0.52,2.34,-0.24,30.38,7.02,7.9,0.21,12.94,0.11,0,0,0.14,0.6,9.44,0.32,25.84,4.79,14.71,-4.5,11.88,1.37,2.3,-0.13,5.83,0.1,12.53,-0.96,33.65,-5.86,2.49,0.04,11.34,0.7,-0.07,0.99,0.12 16/07/2016 11:30:00 PM,0.03,0.05,0.14,0.04,0.18,0.03,1.43,-0.16,7.54,0.87,0.48,0.1,0.24,2.55,0.12,13.35,-1.68,5.95,1.38,2.89,0.12,12.97,-0.56,7.41,-0.62,6.54,0.45,5.61,0.35,9.18,0.18,5.59,-0.52,,,14.3,0.68,15.17,1.83,7.5,0.16,6.08,0.78,8.62,1.98,9.69,1.05,15.99,0.54,15.21,1.53,5.81,0.62,2.88,0.35,9.16,-1.24,9.41,2.21,4.19,-0.16,25.49,0,28.16,-0.86,2.76,0.42,2.22,-0.19,29.82,7.08,7.47,0.22,12.07,0.04,0,0,0.14,0.6,8.87,0.19,24.54,5.04,14.18,-4.61,11.18,1.38,2.24,-0.11,5.51,0.1,11.62,-1.03,31.69,-6.06,2.33,0.02,11.28,0.68,-0.07,0.97,0.12 17/07/2016 12:00:00 AM,0.02,0.04,0.15,0.04,0.18,0.03,1.41,-0.16,7.27,0.87,0.48,0.09,0.22,2.5,0.12,12.45,-1.81,5.66,1.36,2.75,0.1,12.19,-0.71,6.85,-0.65,6.01,0.37,5.23,0.27,8.78,0.15,5.06,-0.56,,,13.85,0.53,14.32,1.71,7.09,0.17,5.73,0.68,8.23,1.96,9.05,0.99,14.96,0.52,14.27,1.45,5.44,0.59,2.65,0.33,8.48,-1.23,8.88,2.07,3.76,-0.2,23.36,-0.19,25.83,-1.39,2.57,0.36,2.1,-0.23,28.93,6.86,7.29,0.24,9.78,-0.7,0,0,0.53,0.2,7.78,-0.08,23.43,5.14,14.59,-4.81,10.59,1.43,2.16,-0.14,5.13,0,10.83,-1.09,30.05,-6.16,2.22,0,11.46,0.66,-0.08,0.9,0.1 17/07/2016 12:30:00 AM,0.02,0.04,0.14,0.05,0.18,0.03,1.38,-0.16,7.2,0.92,0.49,0.07,0.23,2.45,0.1,11.86,-1.88,5.37,1.4,2.68,0.08,11.75,-0.64,6.51,-0.65,5.81,0.37,5.08,0.27,8.46,0.11,4.68,-0.57,,,12.81,0.41,14.17,1.74,6.84,0.19,5.62,0.67,8.3,2.01,8.69,0.92,14.2,0.45,13.83,1.36,5.16,0.57,2.61,0.31,8.02,-1.24,8.6,2.09,3.62,-0.14,22.47,-0.11,26.04,-0.98,2.53,0.33,2.01,-0.23,28.67,6.92,6.96,0.08,10.55,-0.3,0,0,0.52,0.2,7.8,0.13,22.6,5.31,12.58,-4.8,10.1,1.44,2.13,-0.12,4.92,0,10.4,-1.06,28.61,-6.17,2.16,0,11.12,0.65,-0.07,0.89,0.12 17/07/2016 1:00:00 AM,0.02,0.04,0.14,0.05,0.18,0.03,1.29,-0.17,7.01,0.9,0.44,0.09,0.23,2.46,0.11,11.5,-1.9,5.28,1.41,2.61,0.12,11.5,-0.6,6.32,-0.66,5.67,0.33,5.05,0.27,8.11,0.11,4.61,-0.58,,,12,0.36,13.36,1.73,6.58,0.16,5.63,0.71,8.17,1.93,8.44,0.92,13.82,0.42,13.26,1.33,5.06,0.55,2.61,0.33,7.92,-1.24,8.33,1.99,3.61,-0.12,21.63,-0.14,25.95,-0.8,2.49,0.36,1.89,-0.22,28.43,6.89,6.8,0.19,10.42,-0.2,0,0,0.52,0.2,7.39,0.06,22.07,5.36,12.08,-4.78,9.82,1.41,2.13,-0.12,4.83,0,9.91,-1.1,27.35,-6.42,2.12,0,11.28,0.65,-0.07,0.89,0.12 17/07/2016 1:30:00 AM,0.02,0.04,0.13,0.05,0.18,0.03,1.32,-0.17,6.83,0.85,0.46,0.1,0.21,2.37,0.09,11.25,-1.96,5.22,1.42,2.57,0.09,11.13,-0.71,6.03,-0.7,5.5,0.29,4.96,0.2,7.86,0.09,4.51,-0.59,,,11.58,0.3,13.05,1.65,6.45,0.13,5.52,0.68,8.06,1.88,8.27,0.87,13.33,0.37,13,1.23,5.01,0.55,2.6,0.29,7.61,-1.26,8.11,1.89,3.58,-0.13,21.22,-0.09,25.29,-0.84,2.46,0.35,1.83,-0.22,28.23,6.81,6.49,0.32,10.07,-0.28,0,0,0.52,0.2,7.29,-0.04,21.34,5.58,11.7,-4.8,9.62,1.44,2.12,-0.12,4.69,0,9.57,-1.1,26.45,-6.55,2.06,0,11.28,0.64,-0.07,0.87,0.12 17/07/2016 2:00:00 AM,0.02,0.04,0.14,0.05,0.18,0.03,1.28,-0.17,6.77,0.84,0.46,0.08,0.22,2.35,0.09,11.16,-1.98,5.09,1.42,2.64,0.08,10.97,-0.72,6.06,-0.71,5.4,0.28,4.98,0.24,7.71,0.1,4.56,-0.58,,,11.22,0.23,12.84,1.55,6.41,0.12,5.44,0.68,8.19,2.02,8.33,0.92,13.02,0.28,12.69,1.18,4.99,0.52,2.58,0.32,7.48,-1.25,7.98,1.73,3.46,-0.15,20.93,-0.05,24.78,-1.09,2.44,0.35,1.76,-0.22,28.08,6.81,6.53,0.24,9.97,-0.29,0,0,0.53,0.2,7.36,0.25,21.16,5.59,11.22,-4.9,9.35,1.45,2.09,-0.12,4.54,0,9.23,-1.13,25.84,-6.62,1.97,0,11.36,0.65,-0.08,0.86,0.12 17/07/2016 2:30:00 AM,0.02,0.04,0.14,0.05,0.18,0.03,1.29,-0.17,6.76,0.83,0.44,0.1,0.23,2.31,0.11,11.23,-1.95,5.08,1.45,2.65,0.06,10.8,-0.73,5.98,-0.71,5.4,0.28,5.12,0.27,7.7,0.12,4.61,-0.57,,,11.06,0.27,12.71,1.61,6.37,0.13,5.14,0.55,8.08,1.96,8.11,0.88,12.75,0.25,12.6,1.21,4.95,0.53,2.48,0.29,7.4,-1.29,7.83,1.58,3.47,-0.14,20.79,-0.06,24.6,-1.21,2.46,0.37,1.68,-0.21,28.08,6.79,6.41,0.19,9.72,-0.27,0,0,0.53,0.2,7.2,0.18,20.76,5.7,10.92,-4.97,9.22,1.46,2.07,-0.14,4.56,0,9.18,-1.09,25.58,-6.56,1.95,0,11.34,0.66,-0.08,0.85,0.11 17/07/2016 3:00:00 AM,0.02,0.04,0.14,0.05,0.18,0.03,1.28,-0.18,6.81,0.82,0.45,0.09,0.23,2.33,0.13,11.23,-1.93,5.11,1.44,2.6,0.09,10.8,-0.74,5.99,-0.69,5.35,0.28,5.26,0.29,7.71,0.14,4.58,-0.56,,,11,0.27,12.67,1.58,6.44,0.18,5.08,0.59,8.15,2.02,8.06,0.93,12.83,0.28,12.58,1.13,5.02,0.55,2.51,0.29,7.43,-1.28,7.85,1.61,3.63,-0.11,20.45,-0.1,24.54,-1.11,2.43,0.38,1.66,-0.22,27.89,6.88,6.38,0.21,9.75,-0.3,0,0,0.52,0.2,7.23,0.13,20.66,5.65,11.02,-4.87,9.19,1.4,2.05,-0.13,4.53,0,9.02,-1.08,25.48,-6.48,1.94,0,11.51,0.67,-0.07,0.89,0.14 17/07/2016 3:30:00 AM,0.02,0.04,0.15,0.04,0.18,0.03,1.26,-0.19,6.82,0.81,0.46,0.09,0.23,2.38,0.14,11.26,-1.92,5.14,1.46,2.64,0.04,10.95,-0.79,6.04,-0.72,5.45,0.33,5.11,0.23,7.78,0.11,4.56,-0.57,,,11.15,0.28,12.67,1.57,6.38,0.09,5.07,0.61,8.15,1.97,8.09,0.92,12.79,0.26,12.57,1.15,5.02,0.52,2.59,0.3,7.52,-1.31,7.82,1.59,3.63,-0.12,20.58,-0.12,23.82,-1.36,2.4,0.34,1.65,-0.24,27.77,6.77,6.36,0.21,9.89,-0.21,0,0,0.52,0.2,7.3,0.05,20.48,5.76,10.94,-4.83,9.21,1.39,2.08,-0.12,4.51,0,9.02,-1.1,25.64,-6.48,1.94,0,11.32,0.69,-0.08,0.88,0.12 17/07/2016 4:00:00 AM,0.02,0.04,0.15,0.04,0.18,0.03,1.29,-0.19,6.85,0.79,0.43,0.11,0.22,2.35,0.09,11.42,-1.93,5.09,1.45,2.65,0.05,11.08,-0.8,6.11,-0.75,5.59,0.36,5.33,0.3,7.85,0.09,4.54,-0.6,,,11.41,0.29,12.74,1.5,6.52,0.13,5.15,0.62,8.13,1.94,8.16,0.89,12.79,0.18,12.58,1.14,5.09,0.53,2.59,0.31,7.62,-1.29,7.99,1.57,3.66,-0.1,20.62,-0.14,24.15,-1.46,2.41,0.32,1.63,-0.22,27.86,6.6,6.54,0.37,9.85,-0.32,0,0,0.52,0.2,7.38,-0.01,20.18,5.73,10.88,-4.9,9.16,1.44,2.05,-0.12,4.52,0,8.83,-1.13,25.62,-6.52,1.96,0,11.42,0.7,-0.08,0.9,0.11 17/07/2016 4:30:00 AM,0.02,0.04,0.13,0.05,0.18,0.03,1.28,-0.19,6.92,0.73,0.45,0.1,0.21,2.33,0.05,11.55,-1.97,5.29,1.46,2.65,0.04,11.4,-0.77,6.2,-0.74,5.74,0.44,5.36,0.26,8.11,0.11,4.71,-0.58,,,11.62,0.32,13.1,1.69,6.66,0.13,5.14,0.6,8.35,1.97,8.19,0.91,12.92,0.24,12.81,1.16,5.2,0.56,2.59,0.29,7.86,-1.31,8.17,1.54,3.73,-0.11,20.52,-0.15,24.37,-1.47,2.54,0.41,1.73,-0.18,28.12,6.76,6.85,0.3,9.89,-0.29,0,0,0.52,0.2,7.41,-0.07,20.56,5.7,10.83,-4.94,9.24,1.38,2.1,-0.11,4.66,0,8.97,-1.1,25.79,-6.42,2.06,0,11.2,0.75,-0.08,0.95,0.11 17/07/2016 5:00:00 AM,0.02,0.04,0.15,0.04,0.26,0.03,1.33,-0.18,7.28,0.76,0.47,0.09,0.2,2.41,0.06,11.96,-1.9,5.35,1.47,2.74,0.05,11.8,-0.74,6.42,-0.73,5.85,0.49,5.44,0.27,8.73,0.19,4.9,-0.48,,,12.01,0.37,13.77,1.79,6.86,0.13,5.25,0.65,8.39,1.99,8.43,0.99,13.27,0.32,12.94,1.22,5.33,0.58,2.75,0.31,8.2,-1.25,8.25,1.57,3.92,-0.1,20.99,-0.05,25.11,-1.25,2.57,0.48,1.91,-0.07,28.38,6.8,7.12,0.35,10.15,-0.29,0,0,0.52,0.2,7.56,0.12,20.94,5.66,11,-4.86,9.54,1.37,2.16,-0.08,4.83,0,9.21,-1.09,26.33,-6.33,2.15,0,11.26,0.76,-0.07,0.98,0.12 17/07/2016 5:30:00 AM,0.02,0.04,0.15,0.04,0.26,0.03,1.35,-0.17,7.43,0.74,0.44,0.11,0.22,2.41,0.08,12.4,-1.82,5.5,1.44,2.88,0.08,12.21,-0.74,6.77,-0.72,6.02,0.52,5.59,0.3,9.07,0.21,5.26,-0.49,,,12.52,0.45,14.83,1.83,6.97,0.09,6.02,0.81,8.54,1.97,8.59,0.98,13.5,0.33,13.28,1.24,5.56,0.58,2.82,0.31,8.58,-1.27,8.61,1.56,4.04,-0.11,21.52,-0.03,25.06,-1.37,2.59,0.46,2.02,0.01,28.62,6.86,7.33,0.61,10.34,-0.31,0,0,0.52,0.2,7.64,0.18,21.65,5.55,11.17,-4.85,9.95,1.36,2.17,-0.06,5.01,0,9.55,-1.09,27.12,-6.28,2.2,0,10.99,0.76,-0.08,1,0.11 17/07/2016 6:00:00 AM,0.02,0.04,0.14,0.05,0.25,0.03,1.42,-0.1,7.74,0.7,0.42,0.12,0.26,2.53,0.1,13.05,-1.76,5.89,1.42,2.95,0.09,12.86,-0.75,7.08,-0.71,6.42,0.58,5.64,0.28,9.44,0.24,5.45,-0.49,,,13.22,0.53,15.24,1.97,7.35,0.12,6.59,0.89,8.86,2.07,9.16,1.06,13.73,0.37,13.79,1.24,5.81,0.57,2.86,0.31,9.07,-1.23,9.03,1.7,4.25,-0.07,22.34,0,26.05,-1.3,2.64,0.44,2.09,0.04,29.3,7.04,7.58,0.89,10.73,-0.26,0,0,0.53,0.2,8.03,0.24,22.83,5.22,11.72,-4.69,10.2,1.39,2.24,-0.04,5.33,0.04,9.91,-1.07,28.61,-6.16,2.31,0,11.11,0.75,-0.07,0.97,0.11 17/07/2016 6:30:00 AM,0.02,0.04,0.16,0.04,0.26,0.03,1.49,-0.12,8.05,0.72,0.47,0.11,0.29,2.78,0.03,13.92,-1.72,6.52,1.33,3.15,0.12,13.62,-0.69,7.58,-0.69,6.82,0.61,6.12,0.33,10.06,0.35,5.74,-0.49,,,14.09,0.61,15.26,2.05,7.73,0.11,6.87,0.96,9.16,2.13,9.74,1.19,14.67,0.51,14.31,1.47,6.31,0.61,3.12,0.37,9.94,-1.22,9.46,1.81,4.54,-0.05,23.06,0.03,27.21,-0.93,2.79,0.56,2.14,0.03,29.68,7.19,7.71,0.95,11.38,-0.29,0,0,0.52,0.2,8.39,0.29,24.02,4.9,12.18,-4.59,10.75,1.35,2.34,-0.02,5.39,0.01,10.51,-0.99,30,-5.76,2.48,0,10.97,0.78,-0.07,1.02,0.13 17/07/2016 7:00:00 AM,0.02,0.04,0.18,0.04,0.25,0.03,1.54,-0.16,8.55,0.69,0.52,0.09,0.31,2.91,0.03,15.23,-1.58,7.2,1.23,3.55,0.17,14.65,-0.65,8.51,-0.67,7.37,0.6,6.56,0.4,11.11,0.5,6.56,-0.45,,,15.42,0.76,16.35,2.15,8.39,0.14,7.24,0.92,9.58,2.1,10.22,1.19,15.94,0.6,15.45,1.64,7.16,0.68,3.37,0.42,11.11,-1.21,10.22,1.89,5.28,0.06,24.93,0.16,28.93,-0.7,3.26,0.75,2.32,0.06,30.66,7.36,8.05,1.23,12.62,-0.05,0,0,0.52,0.2,8.93,0.33,25.31,4.66,13.01,-4.43,11.41,1.29,2.45,0.01,5.89,0.1,11.31,-0.95,32.04,-5.5,2.54,0,11.23,0.78,-0.07,1.05,0.13 17/07/2016 7:30:00 AM,0.02,0.04,0.18,0.05,0.25,0.03,1.68,-0.17,9.47,0.64,0.55,0.09,0.34,3.1,-0.06,17.39,-1.35,8.22,1.16,4.01,0.18,16.1,-0.74,9.69,-0.66,8.21,0.62,6.95,0.45,12.52,0.62,7.7,-0.4,,,17.49,1.09,17.57,2.16,9.22,0.16,7.51,0.91,9.77,2.02,10.84,1.22,17.48,0.63,16.51,1.66,8.26,0.73,3.8,0.41,12.52,-1.14,11.48,2.04,6.39,0.16,27.16,0.19,31.2,-0.43,3.43,0.8,2.47,0,31.6,7.32,8.15,0.93,14.52,0.02,0,0,0.52,0.2,9.63,0.24,27.16,4.4,13.78,-4.49,12.55,1.31,2.58,0.02,6.38,0.2,12.38,-0.98,34.97,-5.37,2.76,0,11.05,0.79,-0.07,1.04,0.13 17/07/2016 8:00:00 AM,0.02,0.04,0.24,0.04,0.27,0.03,1.74,-0.17,10.53,0.66,0.57,0.09,0.36,3.36,0.02,19.07,-1.21,8.95,1.08,4.28,0.23,17.46,-0.67,11.05,-0.63,9.13,0.69,7.19,0.39,14.05,0.7,8.91,-0.39,,,19.23,1.33,18.36,2.23,9.8,0.15,8.24,0.98,10.22,1.99,11.69,1.25,18.53,0.63,17.64,1.69,9.15,0.86,4.09,0.42,13.99,-1.15,12.98,2.17,7.18,0.23,30.02,0.24,34.55,0.14,3.45,0.8,2.56,-0.06,32.84,7.37,8.52,0.6,16.53,-0.02,0,0,0.43,0.2,10.21,0.25,29.6,3.86,14.78,-4.56,13.9,1.24,2.64,-0.01,7.02,0.2,13.73,-1,38.28,-5.15,3.04,0.04,11.2,0.78,-0.08,1.07,0.12 17/07/2016 8:30:00 AM,0.02,0.04,0.24,0.03,0.32,0.03,1.84,-0.16,11.03,0.75,0.57,0.09,0.35,3.49,0.11,20.29,-1.03,9.3,1.03,4.48,0.28,18.31,-0.59,11.8,-0.57,9.61,0.68,7.47,0.45,15.02,0.72,9.72,-0.32,,,20.54,1.48,19.17,2.37,10.14,0.18,8.8,1.21,10.51,2.07,12.23,1.26,19.28,0.73,18.73,1.9,9.58,0.95,4.44,0.47,14.98,-1.12,13.78,2.28,7.47,0.25,32.84,0.42,37.24,0.56,3.66,0.83,2.74,-0.11,33.58,7.3,8.88,0.51,17.95,-0.08,0,0,0.14,0.2,10.86,0.35,32.24,3.24,16.11,-4.44,15.11,1.22,2.73,0.02,7.55,0.2,15.06,-0.92,41.81,-4.67,3.25,0.05,11.65,0.76,-0.08,1.14,0.11 17/07/2016 9:00:00 AM,0.02,0.04,0.23,0.03,0.27,0.03,1.85,-0.13,11.26,0.77,0.55,0.1,0.35,3.59,0.05,20.73,-0.9,9.02,0.98,4.4,0.34,18.57,-0.53,11.83,-0.55,9.83,0.67,7.79,0.59,15.33,0.74,9.94,-0.3,,,21.1,1.64,19.65,2.76,10.28,0.25,9.4,1.41,10.61,2.13,12.47,1.4,19.41,0.81,19.32,2.08,9.41,0.96,4.53,0.54,14.95,-1.1,13.76,2.3,7.41,0.29,34.68,0.49,39.4,1.21,3.92,0.95,2.87,-0.15,34.04,7.51,8.99,0.29,18.87,0.15,0,0,0.14,0.2,11.36,0.25,33.57,2.86,16.94,-4.23,15.82,1.25,2.75,0.01,7.9,0.2,15.79,-0.91,44.35,-4.08,3.36,0.08,11.92,0.78,-0.07,1.13,0.1 17/07/2016 9:30:00 AM,0.02,0.04,0.22,0.03,0.26,0.03,1.89,-0.11,11.26,0.8,0.55,0.09,0.33,3.62,0.13,20.46,-0.87,8.37,1.02,4.18,0.34,18.63,-0.45,11.85,-0.46,9.89,0.67,7.88,0.75,15.16,0.73,9.82,-0.28,,,21.22,1.79,19.92,2.92,10.24,0.21,9.39,1.42,10.82,2.13,12.76,1.43,19.15,0.8,19.81,2.17,8.85,0.97,4.35,0.56,14.44,-1.07,13.64,2.4,7.14,0.31,34.76,0.56,39.79,1.4,4.12,1.03,2.94,-0.16,33.85,7.45,8.99,0.34,18.89,0.29,0,0,0.14,0.2,11.61,0.41,34.07,2.75,17.34,-4.25,16.19,1.14,2.7,0,7.85,0.2,16.04,-0.89,44.89,-3.97,3.43,0.13,12.02,0.74,-0.07,1.16,0.09 17/07/2016 10:00:00 AM,0.02,0.04,0.21,0.03,0.27,0.03,1.86,-0.1,10.92,0.85,0.55,0.08,0.32,3.47,0.14,19.44,-0.84,7.69,1.03,3.85,0.3,18.1,-0.36,11.48,-0.46,9.91,0.72,7.73,0.85,14.69,0.74,9.35,-0.3,,,20.61,1.74,19.71,2.93,10.13,0.25,8.69,1.13,10.79,2.04,12.58,1.46,18.8,0.84,19.43,2.25,8.01,0.92,4.14,0.59,13.41,-0.99,13.29,2.54,6.74,0.23,34.13,0.52,39.53,1.3,4.13,1.03,2.83,-0.12,33.56,7.5,8.98,0.3,18.83,0.24,0,0,0.14,0.2,11.5,0.43,33.65,2.76,17.38,-4.23,15.74,1.19,2.61,-0.02,7.69,0.2,15.91,-0.88,44.51,-3.92,3.37,0.1,12.01,0.75,-0.07,1.17,0.1 17/07/2016 10:30:00 AM,0.02,0.04,0.23,0.02,0.25,0.03,1.73,-0.11,10.32,0.84,0.47,0.09,0.3,3.36,0.14,18.1,-0.98,7,1.08,3.59,0.35,17.17,-0.41,10.69,-0.46,9.6,0.74,7.26,0.81,13.63,0.65,8.74,-0.3,,,20.04,1.73,19,2.91,9.65,0.25,8.45,1.12,10.75,2.08,12.16,1.39,17.86,0.84,18.88,2.32,7.38,0.9,3.83,0.55,12.32,-1.02,12.25,2.53,6.26,0.23,31.84,0.65,37.94,1.24,4.09,1.06,2.77,-0.11,33.07,7.56,8.72,0.34,17.2,0.24,0,0,0.14,0.2,11.19,0.43,32.67,3.08,17.26,-4.25,15.39,1.15,2.47,-0.06,7.62,0.3,15.65,-0.89,43.24,-3.96,3.27,0.12,11.99,0.77,-0.06,1.17,0.12 17/07/2016 11:00:00 AM,0.02,0.04,0.21,0.02,0.24,0.03,1.63,-0.12,9.75,0.86,0.49,0.08,0.27,3.26,0.2,16.83,-1.03,6.42,1.08,3.27,0.29,16.29,-0.42,9.73,-0.49,9.29,0.7,6.77,0.73,12.72,0.57,8.16,-0.31,,,19.11,1.66,18.88,2.86,9.14,0.19,8.13,1.04,10.65,2.12,11.84,1.38,17.04,0.73,18.23,2.3,6.73,0.86,3.58,0.56,11.28,-1.01,11.42,2.41,5.83,0.15,30.76,0.56,34.65,0.78,4.06,1.09,2.62,-0.11,32.13,7.54,8.29,0.25,15.92,0.17,0,0,0.14,0.2,10.75,0.35,31.22,3.28,17.01,-4.16,14.8,1.2,2.43,-0.04,7.39,0.3,14.87,-0.93,41.54,-3.93,2.99,0.04,11.73,0.73,-0.07,1.12,0.1 17/07/2016 11:30:00 AM,0.02,0.04,0.21,0.03,0.24,0.03,1.59,-0.11,9.46,0.9,0.48,0.07,0.24,3.05,0.27,15.61,-1.15,6.02,1.08,3.15,0.33,15.26,-0.48,8.87,-0.56,8.91,0.69,6.28,0.66,11.84,0.52,7.51,-0.29,,,18.02,1.52,18.29,2.82,8.76,0.2,8.15,1.13,10.5,2.14,11.43,1.44,16.3,0.77,17.62,2.26,6.11,0.85,3.41,0.58,10.34,-1.01,10.78,2.46,5.6,0.16,30.34,0.57,33.82,0.66,3.94,1.05,2.53,-0.12,31.66,7.65,8.01,0.24,15.6,0.07,0,0,0.14,0.2,10.33,0.29,29.61,3.47,16.61,-4.16,13.46,1.14,2.3,-0.05,7.2,0.22,13.86,-0.86,38.99,-3.89,2.84,0,11.72,0.72,-0.07,1.11,0.11 17/07/2016 12:00:00 PM,0.02,0.04,0.2,0.03,0.24,0.03,1.54,-0.11,9.01,0.94,0.43,0.07,0.24,2.99,0.21,14.74,-1.34,5.74,1.13,2.99,0.31,14.19,-0.53,8.32,-0.58,8.54,0.63,6.16,0.6,11.08,0.32,7.02,-0.35,,,17.15,1.44,17.93,2.9,8.27,0.17,8.37,1.44,10.49,2.1,10.99,1.31,15.59,0.68,16.86,2.18,5.83,0.83,3.28,0.55,9.59,-1.01,9.96,2.34,5.19,0.13,30.09,0.48,33.34,0.45,4.04,1.08,2.44,-0.13,31.36,7.43,7.49,0.22,15.69,0.22,0,0,0.15,0.2,10.06,0.26,28.68,3.84,16.09,-4.29,12.7,1.15,2.31,-0.07,6.92,0.19,12.74,-0.92,36.36,-4.31,2.73,0,11.73,0.68,-0.07,1.08,0.13 17/07/2016 12:30:00 PM,0.02,0.04,0.22,0.01,0.24,0.03,1.51,-0.1,8.58,0.97,0.45,0.06,0.24,2.85,0.16,13.91,-1.36,5.44,1.11,2.86,0.33,13.14,-0.57,7.84,-0.55,8.23,0.57,5.97,0.62,10.31,0.29,6.57,-0.35,,,16.41,1.35,17.43,2.88,7.97,0.2,8.17,1.44,10.39,2.14,10.86,1.35,15.27,0.72,16.46,2.26,5.58,0.8,3.09,0.53,9.12,-1,9.47,2.31,4.86,0.09,28.87,0.42,33.42,0.65,3.88,1.02,2.37,-0.12,30.8,7.57,7.46,0.19,15.9,0.4,0,0,0.15,0.2,9.69,0.32,27.46,3.93,15.63,-4.3,12.07,1.14,2.28,-0.04,6.42,0.14,12.17,-0.93,35.16,-4.31,2.56,0,11.19,0.65,-0.07,1.03,0.14 17/07/2016 1:00:00 PM,0.02,0.04,0.21,0.02,0.24,0.03,1.48,-0.1,8.16,0.99,0.43,0.08,0.24,2.71,0,13.08,-1.44,5.29,1.07,2.81,0.35,12.41,-0.6,7.44,-0.53,7.93,0.57,5.91,0.65,9.44,0.22,6.18,-0.37,,,15.71,1.21,17.46,2.9,7.62,0.18,7.88,1.45,10.26,2.14,10.44,1.33,15.15,0.75,16.14,2.21,5.35,0.8,3.04,0.54,8.59,-1,9.05,2.32,4.62,0.07,28.41,0.51,33.14,0.83,3.9,1.08,2.3,-0.13,30.25,7.44,7.39,0.24,15.51,0.25,0,0,0.14,0.2,9.6,0.39,26.98,4.07,15.78,-4.27,11.54,1.1,2.28,0,5.98,0.22,12.05,-0.99,35.54,-4.35,2.43,0.07,10.91,0.65,-0.07,1.01,0.13 17/07/2016 1:30:00 PM,0.02,0.04,0.21,0.02,0.25,0.03,1.48,-0.09,8.03,0.97,0.36,0.08,0.23,2.72,0.03,12.97,-1.46,5.25,0.98,2.74,0.31,11.87,-0.65,7.11,-0.56,7.63,0.55,5.76,0.63,8.88,0.17,6,-0.39,,,14.97,1.1,17.41,2.91,7.5,0.15,7.71,1.36,10.16,2.16,10.29,1.29,15.09,0.73,16.02,2.11,5.19,0.79,2.86,0.46,8.33,-1.03,8.85,2.27,4.51,0.05,27.98,0.53,31.93,0.62,3.85,1.09,2.25,-0.12,29.81,7.27,7.19,0.31,15.24,0.26,0,0,0.15,0.2,9.27,0.37,27.32,4.12,15.7,-4.23,12.07,1.16,2.26,-0.02,6.24,0.15,12.6,-0.9,35.46,-4.76,2.41,0.1,11.13,0.68,-0.06,0.98,0.12 17/07/2016 2:00:00 PM,0.02,0.04,0.18,0.03,0.25,0.03,1.48,-0.1,8.03,0.97,0.75,-0.17,0.24,2.77,0.02,13.11,-1.45,5.32,1.01,2.68,0.31,11.91,-0.69,7.21,-0.59,7.52,0.51,5.88,0.57,9.23,0.18,6.04,-0.43,,,15.19,1.06,17.22,2.84,7.49,0.13,7.69,1.33,10.06,2.04,10.32,1.24,16.08,0.67,16.43,2.01,5.39,0.78,3.08,0.53,8.79,-1.06,8.97,2.19,4.62,0.02,28.52,0.4,31.63,0.38,3.81,1.03,2.31,-0.09,30.16,7.23,7.46,0.2,13.92,0.25,0,0,0.14,0.2,9.06,0.35,28.41,3.94,16.05,-4.21,12.91,1.15,2.31,0,6.24,0.32,13.26,-0.81,36.28,-4.81,2.37,0.04,11.14,0.67,-0.07,0.99,0.13 17/07/2016 2:30:00 PM,0.02,0.05,0.2,0.03,0.23,0.03,1.49,-0.08,7.65,0.8,0.81,-0.22,0.22,2.86,0.14,13.34,-1.45,5.57,1,2.7,0.27,11.86,-0.73,7.24,-0.6,7.53,0.58,5.82,0.55,9.09,0.12,5.87,-0.43,,,15.15,1.01,17.01,2.71,7.37,0.12,7.15,1.02,10.03,2.03,10.1,1.18,16.2,0.65,16.37,1.96,5.48,0.75,3.12,0.54,8.81,-1.09,9.14,2.21,4.61,0.01,28.05,0.41,32.69,0.32,3.8,1.08,2.49,0,30.56,7.35,7.99,0.61,13.77,0.28,0,0,0.15,0.2,9.53,0.39,28.63,3.87,16,-4.25,13.22,1.22,2.3,-0.01,6.23,0.3,13.47,-0.84,36.09,-4.43,2.52,0,11.22,0.66,-0.07,0.98,0.12 17/07/2016 3:00:00 PM,0.02,0.05,0.19,0.03,0.23,0.03,1.53,-0.05,7.89,0.74,0.77,-0.2,0.21,2.89,-0.02,13.88,-1.47,5.76,1.02,2.76,0.25,12.36,-0.76,7.55,-0.62,7.61,0.56,6.01,0.47,9.22,0.11,6.27,-0.41,,,15.78,1.03,16.64,2.36,7.62,0.12,7.09,0.97,10.03,2,10.23,1.21,16.32,0.7,16.45,1.89,5.89,0.75,3.23,0.56,9.15,-1.09,9.43,2.17,4.62,-0.03,29.7,0.44,30.81,-0.45,3.84,1.08,2.64,0.01,30.76,7.38,8.41,1.2,14.28,0.17,0,0,0.14,0.2,9.87,0.47,29.07,3.71,15.89,-4.32,13.45,1.25,2.32,-0.03,6.33,0.3,13.21,-0.87,36.41,-4.37,2.57,0,11.58,0.72,-0.08,1.04,0.11 17/07/2016 3:30:00 PM,0.02,0.05,0.2,0.03,0.24,0.03,1.6,-0.05,8.45,0.72,0.8,-0.2,0.21,2.97,0.05,15.01,-1.34,6.21,1.01,2.96,0.28,13.47,-0.79,7.88,-0.65,7.82,0.57,6.17,0.43,9.85,0.13,6.45,-0.43,,,16.83,1.09,17.66,2.39,8.02,0.13,7.33,0.97,10.09,2.05,10.63,1.21,17.18,0.73,16.86,1.8,6.56,0.76,3.55,0.58,10.03,-1.11,9.88,2.16,4.81,-0.04,30.92,0.54,33.39,0.23,3.81,1.02,2.87,0.05,31.66,7.52,9,1.3,14.91,-0.08,0,0,0.14,0.2,10.44,0.26,29.84,3.67,16.01,-4.32,13.61,1.27,2.38,-0.04,6.67,0.3,14.04,-0.84,37.52,-4.43,2.87,0,11.83,0.76,-0.08,1.15,0.11 17/07/2016 4:00:00 PM,0.02,0.05,0.18,0.03,0.26,0.03,1.75,-0.03,9.47,0.68,0.82,-0.21,0.21,3.28,0.34,17.01,-1.18,7.2,0.96,3.27,0.28,16.05,-0.56,9.2,-0.63,8.57,0.58,6.83,0.55,11.47,0.38,7.45,-0.42,,,19.23,1.33,18.87,2.44,9.19,0.21,8.55,1.31,10.05,1.97,11.64,1.35,18.95,0.9,17.99,1.86,7.72,0.85,3.98,0.57,11.45,-1.05,10.96,2.2,5.55,0.03,33.96,0.81,36.15,0.37,3.7,0.92,2.98,0.03,32.58,7.54,9.38,1.43,16.67,-0.05,0,0,0.15,0.2,11.53,0.4,31.68,3.26,16.88,-4.29,14.61,1.2,2.52,-0.01,7.02,0.3,14.89,-0.73,39.94,-4.61,3.03,0,11.77,0.8,-0.08,1.22,0.12 17/07/2016 4:30:00 PM,0.02,0.04,0.18,0.03,0.25,0.03,1.88,-0.06,10.61,0.67,0.8,-0.19,0.22,3.54,0.43,20.45,-0.77,8.46,0.84,3.72,0.29,19.47,-0.22,11.53,-0.47,9.89,0.74,7.62,0.57,14.24,0.72,9.35,-0.27,,,22.28,1.71,20.47,3,10.9,0.29,9.32,1.41,10.54,2.12,13.16,1.53,21.03,1.19,19.34,1.99,8.99,0.97,4.52,0.63,13.71,-0.96,12.31,2.25,6.47,0.14,37.54,1.11,39.34,0.96,3.75,0.89,3.17,0,33.65,7.57,9.73,1.29,18.83,0.07,0,0,0.15,0.2,12.61,0.55,34.32,2.62,18.42,-4.08,15.97,1.12,2.59,0.02,7.75,0.36,16.48,-0.62,43.68,-4.18,3.42,0,11.93,0.88,-0.08,1.25,0.11 17/07/2016 5:00:00 PM,0.02,0.04,0.19,0.03,0.26,0.03,2.07,-0.07,11.86,0.74,0.82,-0.19,0.26,3.92,0.49,23.58,-0.33,9.69,0.71,4.17,0.35,22.83,0.23,13.88,-0.26,11.32,0.93,8.4,0.68,16.65,1.05,11.35,-0.02,,,25.9,2.35,22.59,3.49,12.59,0.47,10.08,1.52,11.24,2.3,14.55,1.83,24.35,1.73,21.25,2.19,10.43,1.12,5.04,0.69,16.41,-0.72,13.98,2.48,7.33,0.25,42,1.68,43.48,2.09,4.1,1.05,3.45,-0.02,35.13,7.74,10.36,0.89,21.13,0.15,0,0,0.14,0.2,13.89,0.84,37.9,0.69,19.8,-3.84,17.37,1.06,2.78,0.01,8.71,0.5,18.49,-0.4,48.73,-3.23,3.71,0,11.4,0.88,-0.08,1.36,0.12 17/07/2016 5:30:00 PM,0.02,0.04,0.2,0.03,0.26,0.03,2.15,-0.07,12.79,0.86,0.84,-0.21,0.24,4.19,0.5,25.55,-0.11,10.11,0.71,4.4,0.36,24.7,0.5,15.27,-0.14,11.9,0.98,8.82,0.67,17.6,1.08,12.3,0.09,,,27.35,2.53,24.2,3.42,13.16,0.55,10.55,1.64,11.56,2.25,15.16,1.72,26.19,1.75,22.51,2.23,11.26,1.19,5.34,0.7,17.75,-0.71,14.99,2.65,8.05,0.3,44.57,1.83,45.94,2.62,4.22,1.04,3.66,-0.02,36.38,7.83,10.76,0.6,22.68,0.28,0,0,0.28,0.2,14.89,0.94,39.82,0,20.44,-3.79,18.5,0.97,2.99,0.03,9.46,0.5,19.84,-0.36,51.67,-2.68,3.91,0,11.43,0.87,-0.07,1.41,0.13 17/07/2016 6:00:00 PM,0.02,0.04,0.23,0.03,0.26,0.03,2.13,-0.08,12.74,0.78,0.81,-0.18,0.25,4.22,0.48,25.72,-0.18,10.16,0.73,4.4,0.29,24.44,0.38,15.31,-0.15,11.82,0.96,8.82,0.59,17.7,1.06,12.43,0.05,,,26.94,2.24,24.46,3.48,13.11,0.53,10.56,1.68,11.32,2.27,15.22,1.57,26.57,1.65,22.78,2.18,11.63,1.22,5.41,0.73,17.94,-0.73,14.87,2.55,7.85,0.27,44.95,1.82,45.81,2.36,4.02,0.94,3.64,-0.08,36.54,7.81,11.68,0.55,22.51,0.17,0,0,0.52,0.2,14.68,0.85,39.83,0,20.61,-3.82,18.4,1.01,2.99,0.03,9.28,0.5,20.16,-0.28,51.86,-3.05,3.84,0,11.48,0.87,-0.08,1.44,0.13 17/07/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.27,0.03,2.13,-0.09,12.87,0.71,0.85,-0.2,0.24,4.2,0.52,25.06,-0.28,9.73,0.84,4.28,0.22,24.16,0.35,15.08,-0.17,11.53,0.9,8.73,0.64,17.31,1.04,11.98,-0.03,,,26.39,2.13,23.85,3.46,13.04,0.65,10.23,1.67,11.23,2.27,14.97,1.57,26.33,1.68,22.73,2.14,11.45,1.18,5.22,0.69,17.63,-0.74,14.65,2.56,7.65,0.22,43.76,1.62,44.89,2.26,3.76,0.85,3.48,-0.1,35.81,7.8,11.38,0.38,21.79,0.1,0,0,0.52,0.2,14.22,0.59,39.05,0.07,19.98,-3.87,18.15,1.04,2.97,0.03,9.09,0.35,19.59,-0.36,51.06,-3.29,3.74,0,11.36,0.87,-0.08,1.38,0.12 17/07/2016 7:00:00 PM,0.02,0.04,0.22,0.03,0.26,0.03,2.1,-0.1,12.46,0.71,0.81,-0.19,0.24,4.12,0.56,23.92,-0.45,9.24,0.86,4.22,0.22,23.42,0.32,14.76,-0.2,11.1,0.8,8.49,0.59,16.72,0.94,11.51,-0.08,,,25.66,2.02,23.24,3.3,13.06,0.75,10.12,1.68,11.05,2.27,14.68,1.54,25.57,1.57,21.93,2.09,11.12,1.17,5.02,0.62,17.04,-0.72,14.29,2.5,7.45,0.18,42.03,1.38,44.45,2.4,3.69,0.86,3.24,-0.14,35.05,7.73,11.24,0.27,20.98,0.05,0,0,0.52,0.2,13.78,0.53,38.06,0.87,19.4,-3.86,17.44,1.1,2.83,0.01,8.72,0.3,18.99,-0.44,49.53,-3.7,3.68,0,11.59,0.9,-0.07,1.34,0.11 17/07/2016 7:30:00 PM,0.02,0.05,0.22,0.03,0.27,0.03,1.98,-0.11,11.81,0.66,0.8,-0.17,0.22,4.04,0.52,23.15,-0.57,8.72,0.96,4,0.2,22.83,0.21,14.23,-0.24,10.73,0.77,8.27,0.58,16.08,0.9,10.98,-0.1,,,24.84,1.88,23.07,3.38,12.65,0.69,9.97,1.67,10.66,2.2,14.25,1.46,24.89,1.57,21.53,2.06,10.52,1.09,4.9,0.62,16.51,-0.83,13.81,2.44,7.19,0.18,40.64,1.17,43.15,2.12,3.64,0.85,3.21,-0.17,34.71,7.64,10.94,0.31,20.33,0,0,0,0.52,0.2,13.34,0.52,37.13,1.7,18.98,-3.96,16.98,1.13,2.74,-0.01,8.43,0.11,18.35,-0.4,48.19,-3.79,3.65,0,11.73,0.89,-0.08,1.35,0.12 17/07/2016 8:00:00 PM,0.02,0.05,0.21,0.03,0.27,0.03,1.97,-0.11,11.34,0.68,0.79,-0.18,0.22,3.87,0.51,22.06,-0.74,8.38,1.01,3.82,0.2,21.89,0.1,13.68,-0.33,10.4,0.72,8.21,0.58,15.89,0.88,10.69,-0.14,,,24.27,1.77,22.74,3.03,12.3,0.68,9.83,1.67,10.58,2.2,13.99,1.43,25.32,1.52,21.67,2.04,10.13,1.03,4.8,0.65,16.26,-0.86,13.19,2.23,6.9,0.11,40.31,1.04,42.21,1.72,3.62,0.85,3.22,-0.17,34.36,7.64,11.37,0.32,19.93,-0.01,0,0,0.52,0.2,13.01,0.49,36.15,2.02,18.76,-3.94,16.59,1.16,2.73,-0.01,8.1,0.12,17.91,-0.42,47.07,-3.93,3.51,0,11.78,0.86,-0.08,1.31,0.13 17/07/2016 8:30:00 PM,0.02,0.05,0.2,0.04,0.27,0.03,1.9,-0.12,10.9,0.72,0.81,-0.19,0.19,3.67,0.46,20.62,-1.03,7.99,1.05,3.61,0.18,20.61,-0.06,12.78,-0.43,9.85,0.66,7.97,0.58,15.11,0.76,10.08,-0.19,,,23.11,1.58,21.51,2.89,11.98,0.63,9.55,1.63,10.29,2.06,13.31,1.38,24.6,1.41,21.1,1.85,9.53,0.93,4.6,0.63,14.97,-0.98,12.24,1.87,6.55,0.09,38.55,0.94,39.45,0.72,3.47,0.8,3,-0.22,33.76,7.58,11.22,0.37,19.03,-0.13,0,0,0.52,0.2,12.47,0.42,34.66,2.52,18.15,-4.1,15.87,1.2,2.65,-0.03,7.79,0.11,17.19,-0.56,45.26,-4.36,3.29,0,11.73,0.84,-0.08,1.25,0.11 17/07/2016 9:00:00 PM,0.02,0.05,0.18,0.04,0.23,0.03,1.8,-0.13,10.74,0.84,0.78,-0.18,0.2,3.54,0.39,19.27,-1.2,7.63,1.06,3.34,0.1,19.19,-0.25,11.79,-0.52,9.11,0.51,7.46,0.52,13.99,0.6,9.46,-0.28,,,21.61,1.42,20.56,2.62,11.23,0.65,8.99,1.38,9.97,2.03,12.69,1.29,23.26,1.29,20.17,1.75,8.82,0.84,4.33,0.56,14.07,-1.02,11.64,1.84,6.06,0.08,36.16,0.63,37.7,0.19,3.34,0.76,2.86,-0.22,33.19,7.55,10.83,0.42,17.79,-0.22,0,0,0.52,0.2,11.88,0.37,33.03,2.94,17.42,-4.22,14.93,1.27,2.63,-0.04,7.23,0,16.44,-0.67,43.06,-4.61,3.15,0,11.79,0.8,-0.08,1.18,0.11 17/07/2016 9:30:00 PM,0.02,0.05,0.17,0.04,0.2,0.03,1.73,-0.13,10.03,0.83,0.8,-0.18,0.2,3.36,0.22,17.84,-1.31,6.89,1.21,3.12,0.12,17.54,-0.37,10.84,-0.56,8.53,0.48,7.16,0.51,12.96,0.48,8.65,-0.32,,,20.27,1.3,19.16,2.25,10.85,0.69,8.48,1.29,9.59,1.97,12.07,1.26,22.01,1.15,18.96,1.61,8.12,0.79,4.07,0.53,12.87,-1.09,11.09,1.86,5.59,0.01,33.72,0.47,35.19,-0.18,3.09,0.65,2.63,-0.24,32.01,7.36,10.06,0.39,16.49,-0.18,0,0,0.53,0.2,11.39,0.44,31.13,3.39,16.75,-4.27,14.03,1.28,2.57,-0.02,6.8,0.1,15.21,-0.81,40.84,-4.58,2.93,0,11.36,0.79,-0.08,1.16,0.13 17/07/2016 10:00:00 PM,0.02,0.05,0.16,0.05,0.2,0.03,1.66,-0.14,9.4,0.88,0.79,-0.17,0.21,3.15,0.19,16.1,-1.44,6.34,1.27,2.86,0.07,16.06,-0.43,9.77,-0.58,7.7,0.42,6.63,0.48,11.77,0.36,7.66,-0.39,,,18.36,1.1,17.98,2.15,10.08,0.65,8.06,1.22,9.3,1.97,11.27,1.21,20.26,0.96,17.8,1.58,7.35,0.73,3.88,0.56,11.73,-1.11,10.5,1.95,4.99,-0.11,31.02,0.31,32.63,-0.48,2.99,0.63,2.52,-0.22,30.41,7.31,9.59,0.35,14.85,-0.23,0,0,0.19,0.2,10.6,0.33,28.24,3.99,15.76,-4.42,12.75,1.35,2.45,-0.07,6.33,0.1,13.95,-0.86,36.61,-5.47,2.74,0,11.57,0.76,-0.08,1.09,0.11 17/07/2016 10:30:00 PM,0.02,0.05,0.14,0.05,0.2,0.03,1.56,-0.15,8.76,0.9,0.81,-0.19,0.19,2.9,0.17,14.59,-1.59,5.89,1.29,2.7,0.04,14.65,-0.51,8.69,-0.64,7.16,0.41,6.23,0.47,10.61,0.26,6.65,-0.46,,,16.58,0.85,16.99,2.02,9.23,0.51,7.52,1.1,8.84,1.94,10.58,1.14,18.61,0.8,16.3,1.38,6.58,0.63,3.62,0.54,10.37,-1.18,9.59,1.84,4.43,-0.14,28.27,0.22,30.38,-0.67,2.89,0.56,2.35,-0.17,30,6.98,9.6,0.26,13.49,-0.24,0,0,0.15,0.2,10,0.3,25.65,4.71,14.63,-4.5,11.63,1.36,2.32,-0.08,5.77,0.1,12.59,-0.93,33.63,-5.66,2.49,0,11.43,0.75,-0.08,1.05,0.1 17/07/2016 11:00:00 PM,0.02,0.05,0.16,0.04,0.2,0.03,1.45,-0.15,8.22,0.89,0.76,-0.17,0.18,2.7,0.15,13.32,-1.71,5.45,1.26,2.49,0.03,13.22,-0.58,7.79,-0.67,6.56,0.4,5.74,0.41,9.24,0.18,5.93,-0.48,,,14.82,0.75,15.98,1.9,8.41,0.52,7.27,1.08,8.6,1.93,9.84,1.14,16.97,0.66,15.19,1.35,5.89,0.58,3.38,0.5,9.17,-1.23,8.96,1.77,3.97,-0.16,25.98,0.06,28.28,-0.91,2.82,0.59,2.21,-0.19,29.03,6.99,9.15,0.26,12.3,-0.27,0,0,0.14,0.2,9.33,0.3,23.54,5.14,13.66,-4.58,10.58,1.4,2.25,-0.11,5.42,0.1,11.38,-0.99,30.79,-5.91,2.3,0,11.43,0.74,-0.08,1.01,0.1 17/07/2016 11:30:00 PM,0.03,0.05,0.14,0.05,0.2,0.03,1.36,-0.15,7.8,0.88,0.77,-0.17,0.17,2.6,0.08,12.19,-1.8,5.19,1.3,2.36,0,12.35,-0.7,7.04,-0.68,6.19,0.41,5.38,0.37,8.19,0.05,5.32,-0.5,,,13.37,0.51,14.6,1.89,8.12,0.53,6.95,1.03,8.34,1.88,9.27,1.07,15.56,0.53,14.15,1.34,5.46,0.57,3.16,0.47,8.21,-1.24,8.58,1.76,3.68,-0.16,23.95,-0.06,26.48,-1.35,2.73,0.55,2.1,-0.18,28.48,6.95,9.26,0.33,11.52,-0.24,0,0,0.14,0.2,8.92,0.31,21.94,5.33,12.75,-4.74,9.86,1.43,2.16,-0.11,5.17,0.1,10.48,-1.06,28.33,-6.14,2.17,0,11.45,0.69,-0.08,0.94,0.12 18/07/2016 12:00:00 AM,0.03,0.06,0.13,0.05,0.2,0.03,1.3,-0.16,7.36,0.86,0.77,-0.19,0.16,2.5,0.23,11.64,-1.88,4.87,1.29,2.25,0.02,11.64,-0.69,6.66,-0.67,5.68,0.38,5.21,0.35,7.85,0.03,4.88,-0.53,,,12.22,0.39,14.2,1.79,7.83,0.45,6.63,1,8.08,1.78,8.71,0.95,14.56,0.42,13.42,1.29,5.21,0.57,3.02,0.46,7.69,-1.22,8.21,1.73,3.4,-0.18,22.76,-0.06,24.72,-1.82,2.67,0.51,1.93,-0.2,27.85,7,9.13,0.33,10.9,-0.21,0,0,0.15,0.2,8.67,0.42,20.94,5.46,12.12,-4.8,9.45,1.38,2.08,-0.09,4.78,0.1,9.93,-0.98,27.28,-6.25,2.05,0,11.15,0.69,-0.08,0.9,0.12 18/07/2016 12:30:00 AM,0.03,0.06,0.14,0.04,0.2,0.03,1.25,-0.16,7.19,0.85,0.76,-0.18,0.16,2.44,0.15,11.12,-1.89,4.6,1.32,2.19,-0.01,11,-0.71,6.3,-0.67,5.41,0.35,5.22,0.4,7.56,0.01,4.6,-0.51,,,11.46,0.35,13.43,1.71,7.11,0.34,6.53,0.99,8.03,1.75,8.43,0.95,13.98,0.44,12.8,1.24,4.94,0.54,2.92,0.42,7.16,-1.25,8.25,1.78,3.24,-0.13,22.01,-0.08,23.99,-1.98,2.59,0.49,1.8,-0.2,27.41,6.87,9.09,0.34,10.47,-0.24,0,0,0.15,0.2,8.28,0.51,20.24,5.58,11.44,-4.85,8.98,1.41,2.04,-0.09,4.71,0.1,9.39,-1,25.74,-6.5,2,0,11.34,0.67,-0.08,0.9,0.11 18/07/2016 1:00:00 AM,0.03,0.06,0.13,0.05,0.2,0.03,1.22,-0.16,7.03,0.88,0.76,-0.18,0.15,2.4,0.11,10.81,-1.87,4.57,1.31,2.13,-0.01,10.57,-0.67,5.89,-0.69,5.24,0.32,5.16,0.36,7.25,0.01,4.44,-0.52,,,10.95,0.31,13.08,1.82,6.67,0.22,6.12,0.9,7.9,1.77,8.21,0.97,13.38,0.44,12.46,1.23,4.8,0.57,2.82,0.42,6.83,-1.22,8.14,1.92,3.18,-0.13,21.52,-0.03,23.45,-1.99,2.54,0.5,1.78,-0.14,27.03,6.81,9.44,0.7,10.39,-0.16,0,0,0.14,0.2,7.93,0.41,19.83,5.71,11.15,-4.8,8.82,1.39,2.01,-0.1,4.66,0,9.13,-1.01,25.34,-6.4,2.01,0,11.16,0.67,-0.08,0.86,0.11 18/07/2016 1:30:00 AM,0.03,0.05,0.13,0.05,0.2,0.03,1.2,-0.16,6.86,0.86,0.79,-0.19,0.15,2.27,0.18,10.61,-1.9,4.4,1.31,2.09,0,10.28,-0.7,5.64,-0.69,5.19,0.34,5.07,0.32,6.99,0.01,4.35,-0.51,,,10.59,0.24,12.78,1.81,6.86,0.23,5.87,0.77,7.91,1.83,8.01,0.98,12.89,0.42,12.16,1.19,4.7,0.55,2.7,0.38,6.59,-1.19,7.94,1.96,3.05,-0.1,21.11,-0.07,22.87,-2.11,2.53,0.47,1.75,-0.14,26.22,6.6,9.49,0.91,10.12,-0.25,0,0,0.14,0.2,7.82,0.51,19.65,5.62,10.69,-4.91,8.61,1.42,2.01,-0.11,4.53,0,8.84,-1.01,24.86,-6.37,1.93,0,11.45,0.64,-0.08,0.86,0.13 18/07/2016 2:00:00 AM,0.03,0.05,0.13,0.04,0.2,0.03,1.2,-0.15,6.78,0.89,0.74,-0.18,0.17,2.3,0.13,10.39,-1.86,4.3,1.31,2.15,0.01,10.01,-0.72,5.5,-0.68,5.07,0.3,5.04,0.33,6.82,0.05,4.31,-0.52,,,10.39,0.26,12.37,1.81,6.69,0.27,5.73,0.77,8.06,1.93,7.92,0.99,12.57,0.44,11.99,1.22,4.61,0.53,2.62,0.38,6.48,-1.18,7.57,1.88,3.04,-0.1,21,-0.04,22.83,-2.1,2.53,0.51,1.67,-0.12,24.97,7.05,9.34,1.02,10.13,-0.18,0,0,0.14,0.2,7.77,0.36,19.66,5.52,10.65,-4.87,8.57,1.42,2,-0.1,4.47,0,8.71,-1.01,23.99,-6.56,1.94,0,11.28,0.66,-0.07,0.85,0.12 18/07/2016 2:30:00 AM,0.02,0.05,0.13,0.05,0.2,0.03,1.2,-0.16,6.64,0.86,0.75,-0.18,0.16,2.32,0.08,10.27,-1.87,4.25,1.32,2.14,0.01,9.83,-0.72,5.43,-0.68,5.09,0.34,5.03,0.33,6.7,0.02,4.26,-0.53,,,10.2,0.24,12.41,1.78,6.52,0.28,5.65,0.72,8.19,1.91,7.83,0.98,12.24,0.41,11.85,1.22,4.62,0.56,2.51,0.37,6.4,-1.19,7.43,1.84,3.03,-0.12,20.47,-0.06,23.54,-1.71,2.5,0.5,1.64,-0.1,24.72,6.89,9.77,0.96,10,-0.22,0,0,0.13,0.2,7.77,0.4,19.44,5.65,10.5,-4.81,8.47,1.43,2,-0.1,4.48,0,8.67,-0.99,24.08,-6.41,1.88,0,11.12,0.71,-0.07,0.86,0.12 18/07/2016 3:00:00 AM,0.02,0.05,0.12,0.05,0.2,0.03,1.18,-0.15,6.53,0.82,0.76,-0.19,0.16,2.42,0.18,10.44,-1.86,4.36,1.32,2.14,-0.01,9.69,-0.74,5.4,-0.7,5.44,0.42,5.14,0.36,6.53,-0.04,4.27,-0.53,,,10.3,0.22,12.8,1.86,6.58,0.23,5.87,0.86,8.39,1.98,7.79,0.97,12.22,0.38,11.92,1.22,4.63,0.52,2.6,0.39,6.39,-1.22,7.45,1.8,3.08,-0.11,20.74,-0.04,23.69,-1.64,2.56,0.53,1.59,-0.12,24.77,7.02,9.72,1.06,9.77,-0.39,0,0,0.15,0.2,7.8,0.42,19.53,5.58,10.52,-4.76,8.55,1.36,1.97,-0.11,4.5,0,8.44,-0.99,24.25,-6.23,1.95,0,11.15,0.7,-0.07,0.86,0.13 18/07/2016 3:30:00 AM,0.02,0.05,0.13,0.04,0.2,0.03,1.19,-0.15,6.48,0.85,0.75,-0.17,0.17,2.43,0.23,10.41,-1.85,4.43,1.28,2.16,0.03,9.75,-0.75,5.45,-0.67,5.5,0.41,5.29,0.48,6.5,0,4.15,-0.52,,,10.21,0.28,12.99,1.94,6.34,0.21,6.1,1.06,8.81,2.17,7.75,1.02,12.12,0.43,11.72,1.27,4.63,0.54,2.51,0.34,7.09,-1.22,7.41,1.89,3.06,-0.11,21.3,0.08,23.8,-1.35,2.54,0.51,1.56,-0.21,24.76,7.02,9.43,1,9.78,-0.39,0,0,0.15,0.2,7.75,0.29,20.02,5.55,10.47,-4.75,8.66,1.33,2.03,-0.1,4.51,0,8.56,-0.97,24.68,-6.09,1.88,-0.02,11.25,0.66,-0.07,0.85,0.1 18/07/2016 4:00:00 AM,0.02,0.05,0.12,0.05,0.2,0.03,1.19,-0.15,6.47,0.84,0.75,-0.18,0.17,2.48,0.12,10.67,-1.84,4.47,1.29,2.2,0.04,9.92,-0.72,5.63,-0.65,5.26,0.39,5.21,0.42,6.62,0.02,4.09,-0.56,,,10.3,0.33,12.91,1.98,6.14,0.24,6.36,1.19,8.89,2.16,7.97,1.17,11.83,0.28,11.74,1.22,4.64,0.51,2.53,0.36,6.64,-1.19,7.52,1.95,3.09,-0.08,21.35,0.1,23.67,-1.75,2.53,0.46,1.63,-0.12,24.95,6.99,9.92,1.34,9.95,-0.39,0,0,0.14,0.2,7.58,0.21,20.37,5.21,10.69,-4.72,8.88,1.27,2.05,-0.1,4.45,0,8.68,-0.96,24.58,-6.27,1.95,-0.01,11.25,0.71,-0.07,0.86,0.1 18/07/2016 4:30:00 AM,0.02,0.04,0.12,0.05,0.2,0.03,1.21,-0.15,6.52,0.84,0.75,-0.19,0.16,2.46,0.23,10.88,-1.77,4.59,1.28,2.2,0.05,10.37,-0.72,5.77,-0.63,5.44,0.48,5.43,0.43,7.01,0.06,4.1,-0.56,,,10.66,0.39,13.72,2.19,6.36,0.23,6.6,1.27,9.37,2.21,8.19,1.22,11.93,0.3,12.14,1.37,4.84,0.56,2.6,0.36,6.75,-1.22,7.6,1.95,3.12,-0.09,21.58,0.08,24.11,-1.74,2.65,0.58,1.72,-0.08,25.35,7.05,10.5,1.63,10.09,-0.5,0,0,0.15,0.2,7.72,0.3,20.96,4.97,10.94,-4.62,9.01,1.3,2.07,-0.06,4.69,0,8.72,-0.97,25.06,-6.02,1.93,0,11.27,0.71,-0.07,0.92,0.12 18/07/2016 5:00:00 AM,0.02,0.05,0.14,0.04,0.23,0.03,1.31,-0.14,7.12,0.94,0.74,-0.17,0.16,2.54,0.2,11.8,-1.73,4.61,1.28,2.26,0.05,11.14,-0.7,6.15,-0.63,6.13,0.62,5.6,0.51,7.37,0.09,4.51,-0.53,,,11.56,0.63,15.03,2.6,6.86,0.26,7.35,1.54,10.03,2.45,8.54,1.23,12.28,0.31,13.21,1.54,5.11,0.64,2.79,0.39,7.26,-1.2,7.98,1.96,3.24,-0.15,22.96,0.23,25.64,-1.31,2.82,0.68,1.93,0.05,25.77,7.19,11.07,2.21,10.7,-0.35,0,0,0.15,0.2,8.33,0.57,22.31,4.79,11.79,-4.47,9.72,1.14,2.14,-0.05,5.1,0,9.29,-1.01,27.05,-5.47,2.07,0,10.93,0.73,-0.07,0.99,0.13 18/07/2016 5:30:00 AM,0.03,0.05,0.13,0.05,0.21,0.03,1.45,-0.1,7.87,0.95,0.75,-0.18,0.17,2.55,0.08,13.02,-1.6,4.92,1.23,2.4,0.07,12.28,-0.63,6.88,-0.6,6.57,0.72,6.22,0.57,7.96,0.14,5.07,-0.5,,,12.72,0.78,16.03,3.02,7.58,0.31,8.38,1.8,11.64,2.82,9.02,1.33,13.11,0.42,14.36,1.73,5.61,0.71,3.02,0.4,8.26,-1.15,8.56,2.01,3.67,-0.12,24.61,0.37,27.17,-0.68,3.19,0.84,1.93,0.15,26.51,7.67,11.73,2.32,11.59,-0.19,0,0,0.15,0.2,9.13,-0.15,23.69,4.22,12.73,-3.99,10.78,1,2.21,-0.02,5.47,0.13,9.96,-0.92,29.02,-5.07,2.09,-0.01,10.87,0.74,-0.08,1,0.12 18/07/2016 6:00:00 AM,0.02,0.05,0.12,0.05,0.25,0.03,1.59,-0.03,8.75,0.94,0.78,-0.18,0.2,3.25,0.44,15.4,-1.36,5.53,1.16,2.76,0.17,14.63,-0.5,8.42,-0.52,7.53,0.86,7.06,0.67,9.38,0.23,6.1,-0.46,,,15.12,1.08,18.71,3.4,8.7,0.44,9.59,2.11,13.07,3.24,10.28,1.53,14.61,0.67,16.61,2.03,6.61,0.8,3.22,0.42,9.79,-1.03,9.57,2.06,4.49,-0.02,27.27,0.83,30.59,0.29,3.58,0.96,2.16,0.16,27.72,8.11,12.55,2.55,13.24,-0.09,0,0,0.15,0.2,11,0.66,26.65,3.37,15.32,-3.14,12.12,0.91,2.31,-0.01,6.3,0.2,11.33,-0.79,33.81,-4.66,2.35,-0.01,10.83,0.74,-0.08,1.01,0.12 18/07/2016 6:30:00 AM,0.03,0.05,0.16,0.04,0.27,0.03,1.69,-0.05,9.38,0.9,0.75,-0.17,0.22,3.56,0.62,17.63,-1.13,6.39,1.01,2.97,0.19,17.3,-0.07,10.43,-0.46,8.72,0.91,8.59,0.85,11.29,0.47,7.7,-0.38,,,18.02,1.42,20.91,3.18,9.73,0.47,10.73,2.48,14.27,3.68,11.93,1.87,16.71,0.83,19.01,2.45,7.69,0.89,3.53,0.46,12.81,-0.67,10.75,2.11,5.46,0.13,31.19,1.56,35.72,2.28,4.19,1.18,2.48,0.16,29.65,8.57,14.08,3.14,15.03,-0.03,0,0,0.14,0.45,12.33,1.13,30.74,2.27,17.56,-2.37,13.83,0.73,2.46,0.02,7.03,0.38,13.18,-0.71,39.61,-3.59,2.53,0.04,11.03,0.75,-0.08,1.11,0.11 18/07/2016 7:00:00 AM,0.02,0.05,0.18,0.04,0.23,0.03,1.69,-0.09,9.26,0.68,0.78,-0.18,0.24,3.84,0.51,18.89,-0.95,7.05,0.93,3.3,0.24,19.33,0.26,11.74,-0.4,10.55,1.11,9.63,0.96,13.96,0.85,9.24,-0.26,,,21.03,1.83,24.65,3.4,10.67,0.53,11.85,2.8,16.4,4.23,13.54,2.09,20.04,1.24,22.52,3.07,8.72,1.05,3.85,0.56,15.13,-0.51,12.03,2.35,6.56,0.26,36.37,2.4,40.89,4.11,5.37,1.52,2.71,0.17,31.9,9.32,15.3,4.04,17.51,0.22,0,0,0.35,0.7,12.5,1.01,35.21,0.08,19.94,-1.57,15.82,0.46,2.56,-0.01,7.79,0.65,15.42,-0.35,45.9,-2.41,2.81,0.07,11.07,0.79,-0.08,1.17,0.13 18/07/2016 7:30:00 AM,0.02,0.05,0.21,0.04,0.25,0.03,1.73,-0.08,9.48,0.63,0.82,-0.19,0.25,3.75,0.54,19.85,-0.71,7.87,0.83,3.68,0.34,20.22,0.43,12.39,-0.32,11.46,1.29,10.25,1.21,15.98,1.12,10.08,-0.13,,,22.94,2.32,26.94,4.08,11.48,0.66,13.02,3.18,18.15,4.62,14.84,2.43,22.77,1.6,24.99,3.51,9.37,1.16,4.21,0.67,16.6,-0.32,12.74,2.53,7.48,0.39,39.64,3.25,46.1,5.72,6.01,1.76,2.87,0.2,33.75,10.03,15.95,4.06,19.55,0.49,0,0,0.52,0.7,13.41,1.06,37.08,0,22.37,-0.98,17.26,0.31,2.64,0.1,8.27,0.81,17.43,0.39,49.51,-1.78,3.14,0.13,11.1,0.8,-0.07,1.14,0.12 18/07/2016 8:00:00 AM,0.02,0.04,0.24,0.03,0.25,0.03,1.82,-0.15,9.79,0.65,0.8,-0.18,0.24,3.71,0.5,20.34,-0.59,8.84,0.5,3.91,0.38,20.31,0.6,12.46,-0.32,11.95,1.35,10.09,1.28,15.72,1.15,10.04,-0.07,,,23.66,2.84,27.87,4.67,12.05,0.76,14.76,4.03,19.96,5.35,15.69,2.8,23.5,1.69,26.54,4,9.3,1.15,4.34,0.73,16.62,-0.18,12.75,2.45,7.51,0.46,41.06,3.73,47.42,5.81,6.65,2.03,2.85,0.13,34.13,10.3,16.59,4,20.59,0.61,0,0,0.53,0.7,14.06,1.39,38.3,-1.47,23.85,-0.72,17.68,0.08,2.68,0.1,8.68,0.83,18.63,0.62,51.26,-1.39,3.41,0.21,11.11,0.78,-0.08,1.16,0.13 18/07/2016 8:30:00 AM,0.02,0.04,0.25,0.02,0.28,0.03,1.76,-0.25,10.04,0.73,0.83,-0.19,0.29,3.8,0.4,20.75,-0.5,9.07,0.47,4.06,0.39,19.43,0.59,12.27,-0.25,12.06,1.38,10.01,1.38,15,1.06,9.7,-0.08,,,23.66,3.07,28.54,5.31,12.33,0.93,15.11,4.23,20.85,5.54,15.97,2.95,23.9,1.98,26.96,4.34,8.93,1.09,4.46,0.74,16.06,-0.23,13.22,2.7,7.32,0.46,41.71,4.19,48.61,6.7,7.31,2.21,2.87,0.09,34.31,10.2,16.45,3.89,20.79,0.61,0,0,0.52,0.7,14.5,1.61,38.42,-2.23,25.12,-0.34,18.09,-0.27,2.55,0.06,8.9,0.93,18.78,0.62,52.12,-0.69,3.55,0.22,11.24,0.82,-0.08,1.23,0.15 18/07/2016 9:00:00 AM,0.02,0.04,0.23,0.03,0.26,0.03,1.72,-0.23,9.79,0.72,0.86,-0.2,0.31,3.81,0.4,19.99,-0.42,8.79,0.5,4,0.4,19.17,0.65,11.61,-0.29,11.91,1.46,9.79,1.45,14.43,1.05,9.18,-0.11,,,22.7,2.93,28.12,5.44,11.75,0.86,15.09,4.24,20.98,5.5,15.61,2.87,22.45,1.96,26.49,4.35,8.46,1.06,4.4,0.79,15.24,-0.21,13.14,2.68,6.91,0.42,42.07,4.61,49.74,7.44,7.44,2.32,2.8,0.08,34.51,10.35,16.58,4.02,20.79,0.81,0,0,0.53,0.7,14.66,1.63,38.41,-2.06,25.52,-0.26,18.23,-0.33,2.58,0.06,8.93,0.93,18.72,0.73,52.67,-0.19,3.68,0,11.25,0.83,-0.08,1.25,0.16 18/07/2016 9:30:00 AM,0.02,0.04,0.22,0.02,0.26,0,1.75,-0.25,9.54,0.77,0.86,-0.19,0.31,3.85,0.42,18.52,-0.55,8.57,0.47,3.91,0.42,17.92,0.61,10.5,-0.32,11.32,1.44,9.3,1.48,13.27,0.88,8.08,-0.18,,,21.4,2.72,27.23,5.48,11.59,0.97,15.18,4.44,20.66,5.37,15.18,2.89,20.84,1.79,25.67,4.3,7.74,1.03,4.16,0.75,13.64,-0.24,12.67,2.66,6.27,0.41,41.61,4.64,49.53,7.54,7.64,2.29,2.88,0.04,33.8,10.24,16.44,3.88,20.72,0.97,0,0,0.52,0.7,14.45,1.54,37.63,-1.08,25.26,-0.45,17.47,-0.26,2.63,0.12,8.86,0.98,18.28,0.51,51.78,-0.06,3.72,0,11.62,0.81,-0.07,1.25,0.14 18/07/2016 10:00:00 AM,0.02,0.04,0.22,0.03,0.26,0,1.74,-0.22,9.57,0.82,0.87,-0.2,0.29,3.73,0.5,17.36,-0.53,7.96,0.48,3.73,0.41,17.82,0.72,9.49,-0.29,10.9,1.33,9.07,1.43,12.55,0.8,7.4,-0.22,,,21.13,2.78,26.93,5.52,11.61,1.06,15.1,4.34,20.59,5.23,15.08,2.86,19.93,1.77,24.98,4.18,6.89,1.01,4.04,0.75,11.93,-0.32,12.32,2.57,5.75,0.39,41.5,4.29,48.61,6.97,7.56,2.28,2.84,0.06,34.41,10.43,16.58,3.83,20.52,1.03,0,0,0.52,0.7,13.86,1.19,37.68,-1.85,25.6,-0.27,17.53,-0.38,2.67,0.17,8.78,0.98,18.02,0.53,51.11,-0.3,3.85,0,11.22,0.83,-0.08,1.28,0.13 18/07/2016 10:30:00 AM,0.02,0.04,0.23,0.03,0.27,0,1.71,-0.22,9.62,0.81,0.89,-0.22,0.27,3.6,0.47,16.6,-0.58,7.5,0.46,3.53,0.41,18,0.77,9.22,-0.28,10.85,1.43,9.28,1.53,12.23,0.84,7.42,-0.23,,,20.74,2.67,26.8,5.47,11.09,0.96,15.18,4.47,20.38,5,14.75,2.69,19.84,1.74,24.72,4.21,7.27,1.01,4.11,0.75,12.36,-0.33,12.58,2.68,5.86,0.39,40.99,4.55,44.43,6.06,7.45,2.2,2.76,0.05,33.88,10.44,16.62,4.05,20.6,1.22,0,0,0.52,0.7,13.44,2.18,37.35,-1.85,26.17,0.08,17.35,-0.48,2.54,0.12,8.76,0.99,18.25,0.66,50.5,-0.38,3.92,0,11.13,0.83,-0.07,1.32,0.13 18/07/2016 11:00:00 AM,0.02,0.04,0.22,0.03,0.26,0,1.7,-0.21,9.69,0.84,0.84,-0.21,0.26,3.29,0.59,17.43,-0.68,7.23,0.49,3.39,0.41,18.12,0.71,9.39,-0.27,10.85,1.4,9.51,1.6,12.6,0.98,7.45,-0.22,,,21.12,2.81,26.82,5.53,11.46,0.98,15.35,4.56,20.53,5.07,15.09,2.8,20.27,1.81,25.01,4.23,6.9,0.98,4.02,0.69,12.26,-0.32,12.57,2.78,5.78,0.4,41.19,4.77,43.39,5.91,7.43,2.22,2.82,0.04,33.58,10.5,17.01,4.09,20.23,1.14,0,0,0.52,0.7,13.52,2.47,36.83,-1.78,26.22,-0.05,17.29,-0.52,2.54,0.12,8.62,1.06,18.38,0.73,50.54,-0.17,3.84,0,11.01,0.8,-0.08,1.26,0.1 18/07/2016 11:30:00 AM,0.02,0.04,0.22,0.02,0.25,0,1.65,-0.22,9.56,0.81,0.86,-0.21,0.26,3.16,0.65,16.98,-0.62,7.12,0.44,3.32,0.39,17.78,0.74,8.76,-0.29,10.84,1.44,9.45,1.63,12.3,0.89,7.19,-0.17,,,20.87,2.83,26.94,5.46,11.39,1.01,14.98,4.49,20.44,5.17,14.97,2.83,20.22,1.88,25.14,4.29,6.84,1.03,4.06,0.69,11.84,-0.3,12.64,2.84,5.66,0.39,41.17,4.67,46.23,6.76,7.41,2.3,2.79,0.05,33.45,10.42,17.12,4.15,20.13,1.01,0,0,0.52,0.7,13.38,2.56,37.2,-1.94,25.77,-0.04,17.28,-0.43,2.56,0.11,8.55,0.91,18.58,0.86,50.39,-0.02,3.83,0,10.78,0.78,-0.08,1.32,0.12 18/07/2016 12:00:00 PM,0.02,0.04,0.22,0.03,0.25,0,1.65,-0.25,9.58,0.78,0.89,-0.22,0.27,3.61,0.49,16.04,-0.75,7.22,0.51,3.33,0.37,17.55,0.56,8.37,-0.31,10.88,1.41,9.27,1.57,12.13,0.82,7.19,-0.2,,,20.74,2.61,26.95,5.51,11.33,0.97,14.81,4.33,20.33,5.21,14.92,2.67,20.26,1.85,25.08,4.28,6.92,0.96,4.03,0.69,11.85,-0.33,12.42,2.72,5.76,0.35,40.74,4.03,47.83,6.92,7.52,2.26,2.81,0.03,33.75,10.39,16.56,4.22,20.76,1.04,0,0,0.52,0.7,13.98,2.22,36.47,-0.13,25.76,-0.25,16.79,-0.08,2.76,0.24,8.46,0.88,18.37,0.77,51.04,0.05,3.73,0,11.15,0.78,-0.08,1.33,0.12 18/07/2016 12:30:00 PM,0.02,0.04,0.22,0.02,0.27,0,1.62,-0.25,9.47,0.86,0.88,-0.21,0.35,3.62,0.49,16.03,-0.8,7.23,0.46,3.21,0.28,17.69,0.48,8.42,-0.3,10.92,1.37,9.43,1.58,12.18,0.77,7.15,-0.22,,,20.84,2.73,26.99,5.53,11.5,1.02,14.74,4.1,20.48,5.28,14.81,2.67,20.35,1.89,24.89,4.27,7.02,0.95,4.02,0.75,11.69,-0.38,12.54,2.76,5.63,0.34,40.83,4.09,47.78,6.96,7.51,2.3,2.76,0.03,33.36,10.25,16.55,3.64,20.1,1.12,0,0,0.52,0.7,14.13,2.05,36.04,0,25.69,-0.66,16.81,-0.12,2.7,0.22,8.59,0.9,18.18,0.35,50.76,-0.37,3.7,0,11.38,0.74,-0.09,1.3,0.13 18/07/2016 1:00:00 PM,0.02,0.04,0.22,0.02,0.27,0,1.61,-0.23,9.28,0.89,0.88,-0.21,0.43,3.61,0.47,15.86,-0.72,7.17,0.64,3.23,0.31,17.27,0.55,8.33,-0.33,10.98,1.43,8.92,1.35,12.08,0.84,7.27,-0.27,,,20.54,2.7,26.98,5.54,11.27,1,14.47,3.8,20.34,5.3,14.89,2.68,20.32,1.83,25.22,4.31,7.03,0.95,4.09,0.81,11.47,-0.39,12.43,2.79,5.57,0.36,40.16,3.59,47.76,7.11,7.33,2.27,2.74,0,32.63,9.99,16.37,3.87,20.28,1.23,0,0,0.52,0.7,14.11,1.52,36.22,0,25.84,-0.47,17.05,-0.28,2.8,0.33,8.27,0.79,17.96,0.57,50.51,-0.61,3.69,0.08,11.25,0.73,-0.08,1.28,0.12 18/07/2016 1:30:00 PM,0.02,0.04,0.2,0.03,0.29,0,1.58,-0.22,9.05,0.87,0.91,-0.22,0.44,3.61,0.45,15.65,-0.76,7.09,0.65,3.25,0.34,17.07,0.56,7.91,-0.37,10.69,1.55,8.68,1.39,11.64,0.91,6.89,-0.23,,,19.78,2.57,26.54,5.52,10.99,1,13.94,3.72,19.86,5.11,14.55,2.68,19.72,1.8,24.7,4.15,6.89,0.94,4.01,0.78,11.15,-0.39,12.62,2.97,5.36,0.34,39.63,3.85,50.83,8.02,6.93,2.21,2.71,0,33.01,10.14,16.39,4.13,20.16,1.3,0,0,0.53,0.7,14.25,1.68,35.31,0,25.91,-0.24,17.23,-0.44,2.83,0.38,8.3,0.74,18.06,0.73,50.62,-0.31,3.58,0,11.39,0.73,-0.08,1.26,0.12 18/07/2016 2:00:00 PM,0.02,0.04,0.2,0.02,0.29,0,1.66,-0.23,9.36,0.86,0.87,-0.2,0.45,3.59,0.42,16.02,-0.75,6.96,0.69,3.32,0.36,17.66,0.55,8.8,-0.31,10.5,1.38,8.73,1.33,12.33,0.92,7.33,-0.24,,,20.51,2.57,26.87,5.47,11.49,1.07,13.82,3.59,19.65,4.95,14.71,2.64,20.78,1.74,24.99,4.04,7.19,0.96,3.96,0.74,11.96,-0.41,13.1,3.05,5.6,0.35,40.78,4.16,51,8.14,7.21,2.25,2.9,0.08,32.65,9.85,16.76,4.23,20.18,1.11,0,0,0.52,0.7,13.86,1.19,35.35,0,25.64,-0.39,17.18,-0.26,2.92,0.4,8.24,0.67,18.48,0.74,50.94,-0.27,3.55,0,11.59,0.73,-0.08,1.31,0.13 18/07/2016 2:30:00 PM,0.02,0.04,0.21,0.02,0.27,0,1.96,-0.04,9.27,0.85,0.87,-0.21,0.41,3.58,0.37,16.28,-0.79,7.04,0.69,3.29,0.41,17.96,0.61,9.26,-0.29,10.58,1.36,9.07,1.5,12.52,0.88,7.55,-0.23,,,20.81,2.55,26.69,5.28,11.19,0.96,13.74,3.54,19.6,4.91,14.53,2.55,21.04,1.76,24.57,3.93,6.99,0.95,3.86,0.72,12.09,-0.42,12.37,2.81,5.63,0.36,40.5,3.93,50.61,7.94,7.3,2.26,3,0.18,32.35,9.57,17.02,4.12,20.04,1.08,0,0,0.52,0.7,14.35,1.64,34.83,0,25.37,-0.63,17.16,-0.26,2.86,0.37,8.32,0.7,18.3,0.75,50.9,-0.09,3.52,0,11.66,0.73,-0.08,1.3,0.14 18/07/2016 3:00:00 PM,0.02,0.04,0.19,0.03,0.26,0.01,1.84,-0.05,9.19,0.82,0.89,-0.21,0.4,3.6,0.36,16.65,-0.75,7.25,0.65,3.39,0.4,17.64,0.22,9.23,-0.33,10.47,1.24,9.26,1.49,12.47,0.77,7.55,-0.29,,,20.96,2.56,26.45,5.03,11.16,0.88,13.25,3.35,19.36,4.92,14.48,2.51,21.1,1.71,24.15,3.89,6.95,0.94,3.98,0.76,12.12,-0.41,11.92,2.65,5.57,0.32,40.03,3.46,50.76,7.63,7.15,2.2,3.07,0.19,32.25,9.44,17.48,4.42,19.86,1.08,0,0,0.52,0.7,14.36,1.5,34.75,0,25.06,-0.96,17.02,-0.18,2.87,0.39,8.28,0.65,18.08,0.39,50.58,-0.36,3.49,0,11.81,0.75,-0.08,1.3,0.14 18/07/2016 3:30:00 PM,0.02,0.04,0.19,0.02,0.27,0.04,1.86,0,9.3,0.8,0.85,-0.19,0.38,3.52,0.34,17.29,-0.59,7.47,0.71,3.44,0.39,17.27,-0.1,9.32,-0.37,10.48,1.27,9.17,1.46,12.23,0.69,7.78,-0.24,,,21.27,2.61,25.95,4.86,11.76,0.92,13.09,3.26,19.13,4.84,14.68,2.53,20.96,1.65,23.76,3.82,7.28,0.96,4.13,0.73,12.42,-0.39,12.12,2.6,5.63,0.27,40.59,3.63,50.61,7.35,7.05,2.15,3.02,0.22,32.43,9.4,17.54,4.9,19.97,0.97,0,0,0.52,0.7,13.92,1.7,34.5,0,24.86,-1.15,17.26,-0.07,2.84,0.37,8.3,0.75,18.16,0.49,50.28,-0.6,3.51,0,11.99,0.79,-0.09,1.32,0.17 18/07/2016 4:00:00 PM,0.02,0.04,0.18,0.03,0.27,0.03,1.9,0.03,9.71,0.77,0.88,-0.21,0.36,3.66,0.39,18.17,-0.64,7.83,0.76,3.56,0.41,18.37,-0.03,10.29,-0.36,10.6,1.18,9.17,1.3,12.7,0.66,8.33,-0.22,,,22.22,2.58,26.02,4.79,11.99,0.97,12.62,3,18.98,4.87,14.92,2.54,21.31,1.61,24.02,3.81,8.07,0.99,4.25,0.71,13.18,-0.41,12.38,2.43,5.96,0.27,40.88,3.31,50.95,6.78,7.09,2.14,3.09,0.16,32.4,9.06,16.44,4.27,21,0.98,0,0,0.52,0.7,14.47,1.23,34.78,0,24.39,-1.55,17.65,-0.09,2.98,0.42,8.41,0.67,18.17,0.37,51.08,-0.6,3.61,0,12.03,0.85,-0.08,1.33,0.17 18/07/2016 4:30:00 PM,0.02,0.05,0.19,0.03,0.25,0.03,1.95,-0.01,10.49,0.79,0.87,-0.21,0.38,3.76,0.56,19.93,-0.63,8.43,0.75,3.91,0.42,20.01,0.06,11.56,-0.27,11.26,1.23,9.36,1.24,13.7,0.81,9.04,-0.19,,,23.67,2.56,25.68,4.7,13.07,1.02,12.57,2.85,18.88,4.89,15.43,2.6,22.17,1.73,24.37,3.82,9.11,1.03,4.59,0.76,14.61,-0.33,13.13,2.34,6.68,0.31,41.58,2.82,51.62,6.41,6.83,2.05,3.12,0.12,32.27,8.74,16.76,3.96,22.12,1.13,0,0,0.53,0.7,14.78,0.73,35.98,0,24.09,-1.85,18.06,0.05,3.05,0.43,8.6,0.6,18.5,-0.08,51.78,-0.85,3.77,0,11.91,0.89,-0.07,1.35,0.16 18/07/2016 5:00:00 PM,0.02,0.05,0.19,0.04,0.26,0.03,2.1,-0.02,11.58,0.83,0.83,-0.19,0.39,4.02,0.49,22.51,-0.31,9.31,0.52,4.16,0.43,22.54,0.35,13.43,-0.16,12.41,1.34,9.64,1.22,15.79,1.09,10.7,-0.03,,,26.1,2.71,26.52,4.48,14.21,1.15,12.61,2.58,18.08,4.78,16.16,2.55,24.18,1.96,25.04,3.66,10.33,1.18,5.03,0.78,15.79,-0.66,14.16,2.35,7.46,0.39,44.44,2.61,53.51,6.67,6.24,1.75,3.47,0.15,33.55,8.69,16.68,3.23,22.25,0.53,0,0,0.52,0.7,15.84,0.93,38.31,0,24.73,-1.94,18.74,0.35,3.28,0.45,9.44,0.61,19.43,-0.12,54.36,-0.97,3.98,0,11.56,0.84,-0.07,1.43,0.16 18/07/2016 5:30:00 PM,0.02,0.04,0.19,0.04,0.26,0.03,2.2,-0.04,12.24,0.79,0.87,-0.2,0.4,4.21,0.37,24.89,-0.06,10.13,0.39,4.47,0.44,24.29,0.49,15.08,-0.07,12.55,1.29,10.11,1.14,17.18,1.17,11.79,0.05,,,27.79,2.76,26.47,3.77,14.8,1.18,12.08,2.32,16.85,4.48,16.36,2.35,26.32,2.12,25.32,3.39,11.2,1.23,5.4,0.81,17.48,-0.6,15.04,2.46,7.94,0.43,46.6,2.66,54.98,6.69,5.94,1.56,3.63,0.1,34.35,8.64,16.91,3.16,21.8,-0.14,0,0,0.52,0.7,15.86,0.73,40.58,0,24.53,-2.26,19.61,0.51,3.46,0.47,9.77,0.6,20.64,-0.08,55.43,-1.53,4.23,0,11.53,0.85,-0.07,1.43,0.14 18/07/2016 6:00:00 PM,0.02,0.04,0.21,0.03,0.24,0.03,2.23,-0.08,12.29,0.74,0.91,-0.21,0.39,4.4,0.39,25.61,-0.05,10.1,0.43,4.49,0.4,24.77,0.48,15.68,-0.02,12.21,1.09,10.05,1.08,17.79,1.15,11.99,-0.02,,,27.99,2.66,25.76,2.98,14.81,1.12,11.72,2.16,14.2,3.45,16.48,2.27,27.13,2.06,24.83,3.03,11.33,1.19,5.38,0.82,18.23,-0.61,15.16,2.41,7.97,0.34,47.6,2.66,54.05,5.94,5.17,1.31,3.59,0.04,34.45,8.56,16.66,2.98,21.6,-0.3,0,0,0.52,0.7,16.08,0.68,40.87,0,23.59,-2.74,19.47,0.64,3.41,0.43,9.66,0.59,20.83,-0.11,54.59,-2.07,4.06,0,11.54,0.9,-0.07,1.46,0.14 18/07/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.27,0.03,2.25,-0.07,12.03,0.71,0.85,-0.17,0.39,4.44,0.41,25.34,-0.13,9.82,0.46,4.35,0.37,24.6,0.46,15.7,-0.02,11.86,1,10.03,1.07,18.03,1.19,12.12,0,,,27.59,2.51,25.85,3.08,14.26,1.01,11.18,2.01,13.13,3.1,16.38,2.2,27.2,2.04,24.43,2.85,11.41,1.17,5.3,0.8,18.27,-0.66,14.97,2.35,8,0.35,47.37,2.4,52.87,5.59,4.84,1.22,3.51,-0.02,33.95,8.34,16.54,2.75,20.47,-0.59,0,0,0.52,0.39,15.53,0.36,39.67,0,23.13,-2.94,19.28,0.66,3.31,0.39,9.59,0.47,20.4,-0.23,53.69,-2.28,4.04,0,11.51,0.9,-0.07,1.45,0.12 18/07/2016 7:00:00 PM,0.02,0.04,0.21,0.03,0.22,0.03,2.12,-0.08,11.63,0.7,0.87,-0.19,0.4,4.29,0.47,24.26,-0.28,9.4,0.55,4.23,0.41,23.65,0.35,15.13,-0.06,11.42,0.89,9.78,1.03,17.15,1.07,11.87,-0.04,,,26.59,2.35,25.31,3.26,14.42,1.09,10.6,1.83,12.33,2.68,15.92,2.09,26.7,2.01,23.45,2.62,10.84,1.11,5.13,0.72,17.16,-0.68,14.55,2.32,7.83,0.32,45.56,2.16,51.07,4.93,5.08,1.26,3.42,-0.05,33.01,8.18,16.17,2.64,19.99,-0.56,0,0,0.52,0.3,14.89,0.42,38.42,0.15,22.37,-3.03,18.45,0.77,3.2,0.38,8.83,0.3,19.45,-0.26,51.98,-2.74,3.89,0,11.7,0.91,-0.07,1.42,0.12 18/07/2016 7:30:00 PM,0.02,0.05,0.2,0.04,0.22,0.03,2.08,-0.09,11.23,0.68,0.88,-0.2,0.4,4.17,0.55,23.12,-0.46,9.02,0.48,3.96,0.37,22.91,0.21,14.56,-0.15,10.9,0.82,9.54,1.02,16.45,0.9,11.41,-0.06,,,25.6,2.21,24.49,3.35,14.16,1.01,10.57,1.8,11.81,2.46,15.59,2.07,26.36,1.95,23.31,2.5,10.5,1.11,5.01,0.74,16.77,-0.67,14.27,2.33,7.61,0.27,43.86,1.98,49.03,4.43,4.94,1.2,3.3,-0.08,32.91,8.18,15.62,2.46,19.26,-0.52,0,0,0.53,0.3,14.43,0.22,37.38,0.62,21.63,-3.19,17.79,0.82,3.2,0.42,8.52,0.3,18.98,-0.33,49.88,-3.23,3.73,0,11.89,0.88,-0.07,1.38,0.11 18/07/2016 8:00:00 PM,0.02,0.05,0.21,0.03,0.25,0.03,2,-0.09,11.09,0.67,0.83,-0.18,0.37,4.02,0.62,22.16,-0.63,8.46,0.68,3.83,0.31,22.29,0.11,14.09,-0.24,10.63,0.77,9.19,0.97,16.21,0.88,11.23,-0.08,,,25.39,2.13,23.52,3.55,13.6,0.88,10.32,1.81,11.6,2.46,15.35,1.99,26.6,1.89,23.28,2.46,10.28,1.04,4.94,0.76,16.48,-0.75,13.96,2.32,7.44,0.24,43,1.71,47.86,3.97,4.58,1.19,3.32,-0.07,34.8,7.7,16.01,2.57,18.63,-0.56,0,0,0.52,0.3,14.15,0.32,36.18,1.8,21.05,-3.26,17.2,0.87,3.12,0.41,8.14,0.3,18.17,-0.49,48.63,-3.41,3.62,0,11.58,0.87,-0.08,1.36,0.11 18/07/2016 8:30:00 PM,0.02,0.05,0.19,0.04,0.24,0.03,1.87,-0.11,10.48,0.66,0.81,-0.18,0.36,3.89,0.64,20.97,-0.83,7.98,0.73,3.62,0.32,21.02,0.02,13.34,-0.3,10.22,0.74,8.87,0.93,15.55,0.77,10.7,-0.13,,,24.38,2.04,22.99,3.59,13.28,0.9,10.28,1.84,11.29,2.46,14.84,1.83,25.57,1.71,22.56,2.35,9.51,0.91,4.75,0.75,15.51,-0.82,13.48,2.26,7.12,0.19,41.04,1.48,46.47,3.67,4.47,1.14,3.13,-0.1,34.06,7.78,15.97,2.41,17.32,-0.72,0,0,0.53,0.3,13.35,0.61,34.57,2.35,20.12,-3.45,16.46,0.89,3.04,0.37,7.86,0.3,17.23,-0.58,46.6,-3.58,3.51,0,11.61,0.82,-0.08,1.25,0.1 18/07/2016 9:00:00 PM,0.02,0.05,0.18,0.04,0.22,0.03,1.78,-0.11,9.8,0.64,0.84,-0.2,0.36,3.7,0.6,19.78,-0.97,7.6,0.78,3.32,0.21,19.73,-0.08,12.35,-0.38,9.66,0.67,8.43,0.82,14.92,0.71,10.09,-0.16,,,22.91,1.8,22,3.04,12.76,0.94,9.74,1.72,10.75,2.27,13.93,1.6,24.91,1.64,21.35,2.04,8.84,0.88,4.49,0.69,14.7,-0.93,13.02,2.29,6.87,0.19,38.76,1.21,44.1,3.23,3.55,0.82,3,-0.1,33.4,7.77,14.59,2.11,15.49,-1.09,0,0,0.52,0.3,13.27,0.32,32.69,2.82,19.38,-3.47,15.52,1.01,2.96,0.37,7.38,0.3,16.45,-0.7,44.47,-3.97,3.36,0,11.89,0.8,-0.08,1.21,0.09 18/07/2016 9:30:00 PM,0.02,0.05,0.18,0.04,0.2,0.03,1.72,-0.12,9.15,0.63,0.8,-0.18,0.36,3.54,0.44,18.13,-1.14,7.14,0.72,3.14,0.2,18.07,-0.22,11.3,-0.47,8.96,0.63,8.1,0.92,13.79,0.57,9.19,-0.22,,,21.11,1.52,20.58,2.71,11.62,0.75,9.25,1.65,10.3,2.18,13.07,1.48,23.75,1.56,20.02,1.83,8.23,0.82,4.21,0.66,13.36,-0.99,11.87,2.12,6.28,0.11,36.49,1.1,40.64,2.02,3.39,0.73,2.71,-0.11,32.87,7.9,14.34,2.36,14.09,-1.19,0,0,0.52,0.3,12.45,0.25,30.85,3.26,18.23,-3.76,14.31,1.09,2.92,0.38,6.75,0.15,15.49,-0.71,41.87,-4.32,3.13,0,12.06,0.74,-0.08,1.17,0.1 18/07/2016 10:00:00 PM,0.03,0.05,0.17,0.04,0.2,0.03,1.68,-0.13,8.53,0.62,0.79,-0.18,0.35,3.38,0.44,16.35,-1.35,6.5,0.84,2.92,0.14,16.5,-0.36,9.86,-0.53,8.03,0.46,7.75,0.87,12.29,0.37,7.91,-0.36,,,19.12,1.22,18.75,2.2,11,0.73,8.46,1.44,9.74,2.1,11.97,1.25,21.7,1.26,18.42,1.54,7.51,0.71,4,0.65,11.92,-1.09,11.09,2.09,5.54,-0.06,33.33,0.87,37.26,1.22,3.17,0.65,2.54,-0.17,32.29,7.95,14.2,2.34,13.29,-1.39,0,0,0.33,0.3,11.88,0.19,28.17,3.77,16.77,-4.11,13.16,1.18,2.79,0.3,6.31,0.1,14.03,-0.82,38.06,-4.88,2.93,0.01,11.9,0.76,-0.08,1.13,0.12 18/07/2016 10:30:00 PM,0.02,0.05,0.16,0.04,0.2,0.03,1.59,-0.14,7.99,0.66,0.8,-0.18,0.34,3.07,0.44,14.89,-1.49,6.02,0.94,2.71,0.15,14.93,-0.48,8.7,-0.58,7.35,0.4,7.3,0.85,11.01,0.25,6.98,-0.42,,,17.05,0.94,17.7,1.97,10.16,0.67,8.04,1.3,9.44,2.08,10.96,1.11,19.78,1.09,16.85,1.4,6.8,0.66,3.78,0.61,10.42,-1.17,10.25,1.97,4.86,-0.1,30.67,0.7,34.52,0.74,3.08,0.64,2.31,-0.15,31.18,7.8,14.12,2.1,11.81,-1.46,0,0,0.15,0.3,11.28,0.22,25.94,4.31,15.67,-4.21,11.83,1.24,2.65,0.28,5.92,0.1,12.85,-0.85,34.64,-5.28,2.69,0,11.89,0.73,-0.08,1.04,0.11 18/07/2016 11:00:00 PM,0.02,0.05,0.16,0.04,0.2,0.03,1.5,-0.14,7.45,0.72,0.81,-0.2,0.34,2.47,0.05,13.63,-1.57,5.61,0.95,2.56,0.12,13.48,-0.52,7.82,-0.57,6.69,0.35,6.83,0.82,9.64,0.21,6.21,-0.42,,,15.18,0.82,16.1,1.88,9.37,0.59,7.78,1.25,8.85,1.98,10.17,1.12,17.75,0.83,15.68,1.38,6.09,0.62,3.48,0.58,9.33,-1.18,9.71,2.02,4.41,-0.14,27.67,0.43,31.64,0.17,2.93,0.61,2.06,-0.13,30.29,7.6,13.26,2.18,10.35,-1.47,0,0,0.14,0.3,10.53,0.05,23.98,4.44,14.27,-4.38,10.69,1.25,2.62,0.3,5.46,0.1,11.48,-0.95,31.45,-5.41,2.54,0,11.6,0.72,-0.08,1,0.12 18/07/2016 11:30:00 PM,0.02,0.05,0.15,0.04,0.2,0.03,1.42,-0.15,6.91,0.67,0.77,-0.18,0.33,2.32,0.1,12.56,-1.73,5.46,0.82,2.42,0.09,12.33,-0.65,7.21,-0.6,6.15,0.32,6.6,0.76,8.74,0.13,5.48,-0.49,,,13.68,0.58,14.81,1.78,9.04,0.63,7.33,1.19,8.61,1.95,9.48,1.04,16.29,0.62,14.57,1.18,5.51,0.57,3.17,0.53,8.27,-1.23,9.26,1.88,4,-0.16,24.94,0.2,29.79,-0.11,2.8,0.55,1.89,-0.1,29.63,7.64,12.86,2.03,9.37,-1.43,0,0,0.15,0.3,9.76,-0.26,22.09,5.01,13.2,-4.56,9.99,1.27,2.54,0.37,4.98,0.1,10.55,-0.99,28.46,-5.96,2.31,0,11.58,0.72,-0.08,1.02,0.12 19/07/2016 12:00:00 AM,0.03,0.05,0.15,0.05,0.2,0.03,1.4,-0.14,7.08,0.85,0.78,-0.18,0.33,2.21,0.17,11.78,-1.8,5.19,0.84,2.35,0.09,11.71,-0.61,6.69,-0.6,5.8,0.31,6.48,0.75,8.26,0.06,5.03,-0.52,,,12.66,0.51,14.36,1.67,8.48,0.54,7.16,1.25,8.33,1.92,8.98,0.98,15.32,0.59,13.72,1.06,5.18,0.54,3.07,0.53,7.54,-1.24,8.8,1.79,3.64,-0.17,23.35,0.17,28.81,-0.11,2.64,0.42,1.78,-0.11,28.77,7.54,12.32,1.88,8.69,-1.43,0,0,0.14,0.3,9.18,-0.1,20.84,5.23,12.24,-4.72,9.36,1.34,2.35,0.3,4.75,0.1,9.75,-1.01,26.97,-6.15,2.19,0,11.5,0.7,-0.08,0.96,0.12 19/07/2016 12:30:00 AM,0.03,0.06,0.15,0.04,0.2,0.03,1.35,-0.16,7.02,0.9,0.8,-0.19,0.33,2.14,0.02,11.5,-1.79,4.99,0.87,2.27,0.12,11.37,-0.63,6.45,-0.62,5.6,0.31,6.39,0.77,8.14,0.07,4.86,-0.51,,,12.23,0.44,14.2,1.73,8.45,0.56,6.72,0.92,8.31,1.92,8.82,1.01,14.64,0.56,13.23,1.02,4.94,0.52,3.01,0.52,7.3,-1.25,8.51,1.69,3.45,-0.15,22.66,0.21,27.76,-0.4,2.61,0.39,1.74,-0.12,28.41,7.57,12.09,1.84,8.26,-1.34,0,0,0.14,0.3,8.93,-0.03,20.27,5.27,11.68,-4.73,9.15,1.3,2.12,0.08,4.51,0.1,9.4,-1.01,26.1,-6.13,2.1,0,11.61,0.68,-0.08,0.93,0.12 19/07/2016 1:00:00 AM,0.03,0.06,0.15,0.04,0.2,0.03,1.3,-0.16,6.81,0.89,0.77,-0.17,0.32,2.12,0,11.31,-1.78,4.9,0.95,2.19,0.09,11,-0.64,6.38,-0.61,5.56,0.26,6.33,0.69,7.89,0.04,4.87,-0.51,,,11.73,0.43,13.94,1.7,8.19,0.54,6.54,0.97,8.37,1.94,8.56,1,14.32,0.57,13.08,0.99,4.66,0.53,2.93,0.5,7.06,-1.24,8.33,1.69,3.46,-0.16,22.19,0.17,26.86,-0.74,2.59,0.45,1.78,-0.16,28.12,7.52,11.53,1.86,8,-0.71,0,0,0.15,0.3,8.44,0.13,19.73,5.35,11.46,-4.81,8.95,1.35,2.1,0.06,4.49,0.1,9.1,-1.06,25.64,-6.1,2.08,0,11.56,0.67,-0.08,0.9,0.12 19/07/2016 1:30:00 AM,0.03,0.06,0.14,0.05,0.2,0.03,1.33,-0.16,6.79,0.88,0.78,-0.18,0.33,2.08,0.03,11.07,-1.79,4.72,0.95,2.18,0.08,10.8,-0.63,6.05,-0.62,5.43,0.26,6.22,0.67,7.68,0.06,4.75,-0.51,,,11.49,0.43,13.33,1.75,7.78,0.47,6.69,1.12,8.32,1.95,8.41,1.02,13.85,0.56,12.78,1.01,4.69,0.52,2.81,0.48,6.78,-1.25,8.45,1.76,3.34,-0.14,21.42,0.04,26.34,-0.83,2.64,0.46,1.73,-0.19,27.82,7.42,11.52,1.9,7.82,-0.42,0,0,0.15,0.3,8.03,0.46,19.54,5.45,11.28,-4.7,8.84,1.28,2.09,0.1,4.44,0.04,8.77,-1.04,25.25,-6.05,2.05,0,11.61,0.67,-0.08,0.9,0.14 19/07/2016 2:00:00 AM,0.03,0.06,0.15,0.04,0.19,0.03,1.3,-0.16,6.71,0.88,0.79,-0.19,0.34,2.07,0,10.96,-1.84,4.76,0.9,2.17,0.1,10.8,-0.65,5.86,-0.64,5.48,0.25,5.74,0.57,7.67,0.09,4.77,-0.51,,,11.47,0.38,13.42,1.72,7.74,0.43,6.86,1.23,8.39,1.98,8.49,1,13.52,0.55,12.73,1.06,4.66,0.52,2.81,0.46,6.83,-1.23,8.41,1.81,3.26,-0.15,21.07,-0.07,26.17,-1.1,2.58,0.45,1.6,-0.14,27.59,7.24,11.22,1.6,7.8,-0.51,0,0,0.15,0.3,7.97,0.4,19.09,5.61,10.88,-4.8,8.78,1.33,2.04,0.05,4.4,0,8.58,-1,24.59,-6.47,2.01,0,11.56,0.68,-0.08,0.88,0.12 19/07/2016 2:30:00 AM,0.03,0.05,0.14,0.04,0.19,0.03,1.29,-0.17,6.65,0.89,0.76,-0.17,0.34,2.07,0.04,10.85,-1.83,4.52,1.12,2.2,0.08,10.64,-0.65,5.8,-0.67,5.46,0.27,5.81,0.62,7.68,0.09,4.68,-0.52,,,11.43,0.38,13.82,1.83,7.74,0.46,6.78,1.17,8.31,1.96,8.34,0.98,13.36,0.53,12.58,1.06,4.64,0.5,2.73,0.43,6.81,-1.25,8.27,1.7,3.31,-0.14,21.11,-0.07,25.56,-1.31,2.62,0.48,1.61,-0.12,27.62,7.27,11.52,1.55,7.7,-0.59,0,0,0.15,0.3,7.93,0.48,19.17,5.59,10.66,-4.84,8.76,1.33,2.05,0.05,4.39,0.02,8.65,-1,24.53,-6.32,2.05,0,11.72,0.67,-0.08,0.84,0.11 19/07/2016 3:00:00 AM,0.02,0.05,0.14,0.04,0.2,0.03,1.26,-0.16,6.67,0.89,0.76,-0.18,0.34,2.05,0.01,11.17,-1.74,4.67,0.92,2.16,0.07,10.82,-0.64,5.79,-0.67,5.45,0.31,5.84,0.6,7.63,0.08,4.67,-0.52,,,11.57,0.41,14.01,1.87,7.71,0.44,6.73,1.2,8.37,2.02,8.35,1.02,13.27,0.5,12.65,1.07,4.67,0.51,2.71,0.4,6.87,-1.24,8.12,1.62,3.4,-0.15,21.36,-0.02,25.7,-1.3,2.65,0.5,1.57,-0.14,27.4,7.15,11.13,1.58,7.71,-0.48,0,0,0.15,0.3,7.86,0.3,19.41,5.6,10.71,-4.8,8.9,1.3,2.04,0.07,4.41,0.04,8.69,-1.03,24.56,-6.17,2.02,0,11.52,0.67,-0.08,0.9,0.12 19/07/2016 3:30:00 AM,0.02,0.05,0.14,0.04,0.2,0.03,1.27,-0.16,6.71,0.9,0.78,-0.19,0.33,2.13,0.04,11.25,-1.77,4.75,0.94,2.2,0.06,10.85,-0.68,5.85,-0.66,5.46,0.3,5.88,0.63,7.64,0.06,4.67,-0.51,,,11.57,0.43,14.08,1.91,7.94,0.49,6.78,1.24,8.31,1.97,8.33,1.04,13.19,0.49,12.54,1.06,4.66,0.53,2.75,0.42,6.74,-1.22,8.19,1.58,3.35,-0.14,21.16,-0.01,26.29,-1.03,2.62,0.49,1.61,-0.2,27.03,6.93,11.71,1.7,7.74,-0.55,0,0,0.15,0.3,7.85,0.38,19.8,5.67,10.85,-4.81,8.99,1.25,2.07,0.05,4.4,0.1,8.89,-1,24.92,-6.23,2.04,0,11.51,0.68,-0.08,0.93,0.14 19/07/2016 4:00:00 AM,0.02,0.05,0.15,0.04,0.2,0.03,1.28,-0.17,6.77,0.84,0.75,-0.17,0.33,2.17,0.21,11.42,-1.77,4.93,0.88,2.22,0.1,11,-0.63,6.14,-0.62,5.92,0.36,6.24,0.65,7.74,0.07,4.7,-0.55,,,11.8,0.47,13.74,1.93,7.99,0.57,6.92,1.28,8.7,1.97,8.49,1.12,12.99,0.45,12.74,1.09,4.7,0.54,2.89,0.46,6.79,-1.22,8.34,1.65,3.41,-0.14,21.54,-0.01,26.87,-0.89,2.63,0.45,1.64,-0.17,27.15,7.03,11.58,1.64,7.83,-0.55,0,0,0.15,0.3,7.98,0.2,20.13,5.49,11.08,-4.81,9.28,1.21,2.12,0.09,4.44,0.1,9.01,-0.97,26,-5.94,2.06,0,11.22,0.69,-0.08,0.96,0.14 19/07/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.2,0.03,1.3,-0.16,6.97,0.86,0.76,-0.18,0.34,2.24,0.21,11.84,-1.71,5.02,0.93,2.29,0.09,11.47,-0.65,6.4,-0.61,6.15,0.45,6.55,0.76,8.07,0.12,4.85,-0.54,,,11.97,0.5,14.72,2.17,8.43,0.58,7.07,1.35,9.55,2.22,8.8,1.19,13.1,0.5,13.04,1.21,4.87,0.54,3.01,0.5,7.12,-1.24,8.46,1.61,3.49,-0.14,21.87,-0.01,26.89,-1.12,2.74,0.53,1.77,-0.11,27.39,7.11,11.34,1.88,8.22,-0.5,0,0,0.15,0.3,8.17,0.35,20.71,5.39,11.38,-4.71,9.59,1.16,2.17,0.11,4.64,0.1,9.21,-0.99,26.55,-5.79,2.12,0,11.45,0.73,-0.08,1.03,0.14 19/07/2016 5:00:00 AM,0.02,0.05,0.14,0.05,0.24,0.03,1.43,-0.16,7.48,0.87,0.79,-0.19,0.36,2.31,0.03,12.78,-1.6,5.36,0.81,2.37,0.1,12.33,-0.68,7,-0.58,6.83,0.63,7.09,0.88,8.52,0.16,5.2,-0.49,,,13.16,0.74,16.13,2.66,8.6,0.46,7.82,1.59,10.2,2.41,9.28,1.28,13.52,0.5,13.95,1.43,5.35,0.62,3.12,0.49,7.83,-1.21,8.59,1.64,3.77,-0.12,23.24,0.04,27.69,-1.07,3,0.69,2,-0.02,25.11,5.89,12.33,2.28,8.87,-0.59,0,0,0.14,0.3,9.41,0.93,22.25,4.94,12.33,-4.47,10.44,1.05,2.22,0.06,4.88,0.1,9.75,-0.98,28.23,-5.36,2.19,0,10.85,0.77,-0.08,1.08,0.13 19/07/2016 5:30:00 AM,0.02,0.05,0.15,0.04,0.18,0.03,1.62,-0.08,8.26,0.87,0.8,-0.18,0.35,2.67,0.23,14.1,-1.52,4.8,0.77,2.62,0.17,13.64,-0.64,7.99,-0.56,7.08,0.72,7.53,0.95,9.32,0.21,5.9,-0.46,,,14.58,0.94,17.1,3.13,9.3,0.54,8.5,1.79,11.72,2.88,10.03,1.36,14.35,0.54,15.83,2.02,6.04,0.66,3.39,0.51,8.77,-1.16,9.34,1.63,4.17,-0.09,25.3,0.33,29.89,-0.38,3.18,0.74,2.14,0.05,25.66,6.08,13.02,2.48,9.62,-0.38,0,0,0.15,0.3,10.29,0.77,24.61,4.15,13.41,-4.02,11.49,0.96,2.31,0.1,5.49,0.1,10.81,-0.89,31.04,-5.05,2.3,0,11.11,0.76,-0.08,1.08,0.12 19/07/2016 6:00:00 AM,0.02,0.05,0.15,0.05,0.23,0.03,1.73,-0.06,9.38,0.86,0.79,-0.17,0.38,3.13,0.38,16.91,-1.19,5.48,0.66,3.29,0.24,16.57,-0.29,9.7,-0.49,8.16,0.87,8.72,1.1,10.83,0.37,7.14,-0.38,,,17.03,1.23,19.98,3.44,10.28,0.62,9.87,2.23,13.24,3.39,11.47,1.66,15.9,0.65,17.66,2.3,7.13,0.77,3.6,0.53,10.78,-1.02,10.34,1.7,5.29,0.13,28.46,0.89,34.6,1.12,3.8,0.93,2.37,0.05,30.91,8.32,13.13,2.62,10.76,0.12,0,0,0.14,0.3,12.04,1.23,27.89,3.38,16.41,-2.91,13.03,0.89,2.51,0.18,6.23,0.15,12.42,-0.77,37.18,-4.19,2.49,0,11.03,0.8,-0.08,1.09,0.13 19/07/2016 6:30:00 AM,0.02,0.05,0.16,0.04,0.27,0.03,1.79,-0.11,10.44,0.83,0.81,-0.19,0.42,3.52,0.44,19.7,-0.91,6.15,0.87,3.84,0.29,20.21,0.22,12.26,-0.36,9.75,1.04,10.22,1.21,13.21,0.59,9.05,-0.29,,,20.7,1.69,23.12,3.51,11.24,0.66,11.26,2.62,15,3.82,13.12,1.94,19.05,1.05,20.91,2.95,8.82,0.92,3.89,0.58,14.2,-0.62,11.51,1.74,6.63,0.26,33.2,1.42,39.34,2.47,4.36,1.14,2.76,0.05,33.2,8.65,15.06,3.43,13.39,0.25,0,0,0.14,0.7,13.02,1.12,32.59,1.79,18.95,-2.15,15.11,0.7,2.79,0.24,7.24,0.37,14.62,-0.62,43.86,-3,2.73,0.03,11.23,0.79,-0.08,1.14,0.12 19/07/2016 7:00:00 AM,0.03,0.05,0.17,0.04,0.24,0.03,1.86,-0.11,11.24,0.92,0.86,-0.21,0.41,3.81,0.52,21.73,-0.58,7.19,0.57,4.33,0.37,23.44,0.87,14.07,-0.21,11.86,1.25,11.68,1.52,16.07,1.02,11.2,-0.08,,,24.63,2.28,27.08,3.68,13.01,0.91,13.35,3.37,17.26,4.41,15.01,2.13,23.41,1.6,24.85,3.72,10.1,1.15,4.16,0.64,17.19,-0.3,12.86,1.97,7.81,0.41,39.68,2.4,45.65,4.56,5.15,1.51,3.03,0.08,35.28,9.14,16.07,3.71,17.34,0.87,0,0,0.42,0.8,13.64,1.3,37.95,0,21.49,-1.61,18.02,0.27,3.06,0.34,8.26,0.69,18,-0.1,51.69,-1.79,3.12,0.01,11.28,0.8,-0.08,1.21,0.13 19/07/2016 7:30:00 AM,0.02,0.04,0.19,0.04,0.22,0.03,1.95,-0.08,11.53,0.92,0.85,-0.19,0.42,3.92,0.38,22.55,-0.27,8.05,0.41,4.69,0.47,24.09,1.04,14.48,-0.18,13.14,1.39,11.39,1.55,18.24,1.45,11.83,0,,,26.69,2.82,28.78,4.38,14.29,1.09,14.92,3.95,18.92,4.93,16.67,2.64,26,1.98,27.49,4.2,10.53,1.21,4.58,0.75,18.58,-0.11,13.73,2.19,8.26,0.49,43.46,2.98,50.06,5.95,6.04,1.89,3.29,0.15,36.66,9.36,16.28,3.94,19.41,0.67,0,0,0.52,0.8,14.6,1.3,41.12,-0.92,24.36,-0.89,19.58,0.29,3.14,0.31,9,0.8,20.21,0.41,55.81,-1.24,3.59,0,11.29,0.77,-0.08,1.26,0.09 19/07/2016 8:00:00 AM,0.02,0.05,0.21,0.03,0.21,0.03,2.01,-0.08,11.46,0.92,0.88,-0.19,0.45,3.86,0.36,21.82,-0.45,8.34,0.4,4.93,0.54,23.37,1.11,13.44,-0.24,12.65,1.42,10.96,1.44,17.57,1.27,11.45,0.01,,,26.66,3.2,29.49,4.81,14.16,1.13,15.81,4.21,20.37,5.35,17.08,2.8,25.35,1.94,28.29,4.47,9.87,1.13,4.66,0.79,17.28,-0.21,13.98,2.36,7.95,0.51,44.02,3.55,50.88,6.5,6.8,2.12,3.17,0.05,37.15,9.91,17.55,4.01,19.59,1.16,0,0,0.52,0.8,13.89,1.92,40.42,-1.24,25.5,-0.64,19.1,0.27,3.04,0.31,9.26,0.8,20.85,0.63,55.17,-0.8,3.81,0,11.26,0.8,-0.08,1.28,0.08 19/07/2016 8:30:00 AM,0.02,0.05,0.22,0.03,0.24,0.03,1.98,-0.08,10.59,0.74,0.87,-0.2,0.46,3.76,0.44,20.46,-0.42,8.12,0.5,4.79,0.54,21.53,1.04,12.03,-0.29,12.19,1.35,10.36,1.47,15.71,1.14,10.56,0.01,,,25.66,3.35,29.47,5.12,13.83,1.2,15.85,4.36,20.86,5.47,16.74,2.75,23.69,1.9,28.15,4.68,9.08,1.1,4.55,0.72,16.21,-0.22,13.95,2.45,7.34,0.52,42.92,4.04,49.13,6.53,7.11,2.26,2.98,0.02,36.96,10.25,17.28,4.32,19.69,1.42,0,0,0.52,0.8,12.95,1.24,38.51,-0.05,25.54,-0.32,18.41,-0.08,2.89,0.28,8.81,0.78,19.36,0.63,52.87,-0.42,3.8,0,11,0.8,-0.08,1.35,0.09 19/07/2016 9:00:00 AM,0.02,0.04,0.25,0.03,0.22,0.03,1.97,-0.06,9.88,0.79,0.87,-0.2,0.4,3.69,0.19,19.19,-0.44,7.46,0.6,4.41,0.46,19.67,0.94,10.8,-0.33,11.59,1.33,10.44,1.47,14.47,1.16,9.22,-0.09,,,24.58,3.28,28.82,5.43,13.25,1.13,16.07,4.48,21.09,5.42,16.58,2.81,22.4,1.92,27.59,4.62,8.28,1.05,4.54,0.79,15.25,-0.35,13.55,2.59,7.12,0.5,40.83,3.98,47.47,6.31,7.57,2.53,2.91,-0.02,35.27,9.78,16.66,4.19,19.06,1.48,0,0,0.52,0.8,12.08,1.3,35.87,0,24.93,-0.5,16.86,-0.19,2.81,0.3,8.22,0.81,17.9,0.73,49.67,-0.05,3.75,0,11.07,0.8,-0.07,1.32,0.11 19/07/2016 9:30:00 AM,0.02,0.04,0.23,0.02,0.23,0.03,1.92,-0.08,9.19,0.82,0.85,-0.19,0.41,3.49,0.09,17.6,-0.68,6.71,0.64,4.03,0.43,18.29,0.72,9.36,-0.41,10.81,1.33,10.36,1.63,13.5,1.12,8.27,-0.14,,,23.21,3.06,27.68,5.32,12.55,1.17,15.78,4.53,20.97,5.3,16.2,2.84,21.31,1.92,26,4.43,7.19,0.98,4.34,0.79,14.17,-0.24,12.62,2.52,6.98,0.52,38.67,3.81,44.88,5.79,7.73,2.51,2.74,-0.06,34.13,9.55,16.47,4.03,17.69,1.26,0,0,0.52,0.8,11.63,1.62,32.9,0,24.16,-0.45,15.03,-0.03,2.67,0.3,7.66,0.72,16.37,0.38,46.44,-0.69,3.66,0,10.81,0.78,-0.07,1.29,0.1 19/07/2016 10:00:00 AM,0.02,0.05,0.22,0.03,0.23,0.03,1.77,-0.07,8.69,0.85,0.88,-0.23,0.4,3.34,0.09,16,-0.81,6.14,0.66,3.69,0.44,17.02,0.63,8.33,-0.38,10.04,1.26,9.5,1.6,12.21,0.81,7.36,-0.22,,,20.97,2.94,26.8,5.41,11.1,1,15.3,4.29,20.81,5.42,15.53,2.89,19.95,1.77,24.75,4.35,6.43,0.97,4.14,0.76,12.72,-0.22,12.08,2.49,6.43,0.52,36.29,3.52,42.83,5.63,7.71,2.6,2.53,-0.1,33.52,9.58,15.48,4.05,15.89,1.32,0,0,0.52,0.8,12.31,2.3,30.8,0,23.44,-0.47,14.19,-0.17,2.6,0.33,7.18,0.75,15,0.43,42.99,-0.69,3.64,0,10.76,0.77,-0.08,1.27,0.12 19/07/2016 10:30:00 AM,0.02,0.04,0.22,0.03,0.21,0.03,1.64,-0.07,8.22,0.87,0.85,-0.21,0.37,2.94,0.58,14.97,-0.86,5.89,0.36,3.47,0.48,16.18,0.68,7.94,-0.3,9.54,1.27,9.04,1.56,10.94,0.68,6.64,-0.23,,,18.74,2.63,25.6,5.38,10.61,1.02,14.79,4.18,20.34,5.27,14.69,2.72,19.23,1.79,23.77,4.18,5.71,0.92,3.93,0.71,12.17,-0.23,11.65,2.54,6.03,0.5,32.8,3.72,38.23,4.53,7.69,2.6,2.33,-0.03,33.86,9.8,15.8,3.94,12.84,1.09,0,0,0.52,0.8,11.99,2.34,29.25,0,23.04,-0.25,13.46,-0.11,2.46,0.3,6.86,0.81,14.14,0.49,41.82,-0.38,3.51,0,10.8,0.79,-0.07,1.22,0.14 19/07/2016 11:00:00 AM,0.02,0.04,0.22,0.03,0.23,0.03,1.62,-0.07,8.06,0.92,0.85,-0.22,0.34,2.62,0.57,14.18,-0.97,5.47,0.44,3.14,0.44,15.34,0.64,6.82,-0.29,9.04,1.26,8.49,1.54,10.61,0.72,6.03,-0.23,,,17.53,2.6,25.11,5.48,9.91,0.94,14.32,4.04,19.72,4.97,14,2.55,17.67,1.76,22.69,4.16,5.14,0.93,3.85,0.74,10.76,-0.25,11.55,2.67,5.63,0.43,30.62,3.59,34.65,4,7.21,2.51,2.25,0.04,33.82,9.97,15.42,4.17,12.12,1.39,0,0,0.52,0.8,11.58,2.58,27.7,0,22.38,-0.2,12.49,-0.18,2.41,0.31,6.57,0.8,13.13,0.55,39.11,-0.53,3.51,0,10.9,0.75,-0.07,1.22,0.14 19/07/2016 11:30:00 AM,0.02,0.04,0.2,0.03,0.23,0.03,1.6,-0.07,7.77,0.92,0.85,-0.23,0.35,2.2,0.22,13.61,-0.95,5.26,0.58,3.14,0.43,14.44,0.55,6.39,-0.3,9.27,1.49,8.9,1.59,10.58,0.73,5.73,-0.19,,,17.17,2.49,25.04,5.54,9.88,0.92,13.93,3.96,19.8,5.04,13.91,2.59,17.17,1.72,22.53,4.14,4.93,0.93,3.68,0.65,10.33,-0.29,11.3,2.7,5.51,0.42,29.57,3.66,34.59,4.2,7.11,2.48,2.21,0.05,33.63,9.98,15.47,3.84,12.13,1.45,0,0,0.52,0.8,10.95,2.4,26.6,0,21.4,-0.46,11.96,-0.23,2.43,0.36,6.31,0.8,12.75,0.52,36.81,-1.07,3.48,0,11.27,0.75,-0.07,1.2,0.16 19/07/2016 12:00:00 PM,0.02,0.04,0.19,0.03,0.24,0.03,1.62,-0.08,7.32,0.9,0.84,-0.23,0.35,2.11,0.2,13.14,-0.91,5.37,0.47,3.22,0.47,13.39,0.24,6.19,-0.32,9.57,1.54,8.59,1.6,10.57,0.73,5.55,-0.22,,,17.08,2.33,24.01,5.42,9.41,0.93,13.33,3.65,19.79,5.15,13.87,2.56,16.94,1.73,22.76,4.19,4.81,0.92,3.7,0.65,10.53,-0.32,11.1,2.63,5.3,0.32,29.58,3.11,33.91,4.12,6.92,2.37,2.23,0.06,32.94,9.81,14.89,3.79,11.73,1.32,0,0,0.52,0.8,10.73,2.13,25.4,1.36,20.46,-0.74,11.07,0.14,2.4,0.32,5.97,0.78,11.84,0.35,35.56,-1.45,3.26,0,11.12,0.77,-0.07,1.18,0.14 19/07/2016 12:30:00 PM,0.02,0.04,0.2,0.03,0.27,0.03,1.4,-0.19,7.37,0.89,0.81,-0.21,0.37,2.01,0.26,13.12,-1.02,5.04,0.51,3.08,0.39,12.93,0.23,6.42,-0.29,9.4,1.39,8.23,1.5,10.16,0.63,5.97,-0.23,,,16.51,2.29,23.88,5.36,9.08,0.89,13.45,3.75,19.51,5.06,13.9,2.6,16.95,1.76,22.48,4.17,4.97,0.89,3.57,0.62,10.55,-0.39,11.03,2.65,5.11,0.36,29.69,2.93,33.88,3.93,6.87,2.18,2.21,0.05,32.67,9.88,14.63,3.64,11.31,1.32,0,0,0.15,0.51,10.67,2.13,24.58,1.93,19.59,-1.09,10.86,0.06,2.52,0.45,6.2,0.66,11.28,-0.13,34.99,-1.51,3.17,0,11.29,0.73,-0.07,1.14,0.13 19/07/2016 1:00:00 PM,0.02,0.05,0.2,0.03,0.27,0.03,1.41,-0.2,7.47,0.97,0.82,-0.21,0.36,2,0.21,13.28,-0.92,4.99,0.68,3.09,0.48,12.54,0.24,6.51,-0.29,9.46,1.4,8.37,1.47,10.3,0.8,6.36,-0.25,,,16.39,2.32,24.31,5.59,8.97,0.96,14.02,4.16,19.78,5.27,13.73,2.66,17.22,1.73,22.63,4.21,4.8,0.87,3.62,0.71,9.9,-0.38,10.62,2.53,4.98,0.32,28.35,2.84,32.21,3.18,6.42,2.19,2.15,0,32.47,9.78,14.58,3.8,11.09,1.82,0,0,0.14,0.8,10.87,2.26,25.1,0.6,19.93,-0.8,11.49,-0.15,2.74,0.64,6.29,0.72,11.39,0.14,35.02,-1.3,3.14,0.01,11.41,0.72,-0.07,1.13,0.13 19/07/2016 1:30:00 PM,0.02,0.05,0.19,0.03,0.24,0.03,1.34,-0.21,7.34,0.96,0.83,-0.22,0.36,1.92,0.2,12.88,-1.09,5,0.65,2.96,0.47,12.32,0.19,6.6,-0.31,9.4,1.4,8.24,1.5,9.96,0.79,6.26,-0.25,,,15.88,2.27,23.84,5.5,8.42,0.8,13.82,4.2,19.48,5.2,13.55,2.67,17.52,1.77,22.43,4.12,4.82,0.85,3.66,0.72,10.05,-0.39,10.71,2.59,4.91,0.35,28.41,3.18,32.41,3.6,6.46,2.13,2.21,0.01,33.11,9.74,15.38,4.04,10.89,2.07,0,0,0.14,0.8,10.64,2.25,25.44,0.69,20.22,-0.42,11.47,-0.08,2.75,0.62,6.69,0.85,11.57,0.3,36.34,-0.93,3.2,0,11.34,0.7,-0.07,1.12,0.11 19/07/2016 2:00:00 PM,0.02,0.04,0.19,0.02,0.27,0.03,1.31,-0.21,7.5,0.97,0.84,-0.22,0.36,2.47,0.42,13.01,-1.01,5.15,0.75,3.1,0.47,12.48,0.11,6.88,-0.33,9.2,1.36,8.18,1.47,10.4,0.73,6.37,-0.27,,,15.86,2.27,24.07,5.49,8.86,0.87,13.55,4.12,19.2,5.08,13.62,2.65,17.95,1.71,22.4,4.02,5.27,0.84,3.75,0.71,10.82,-0.41,10.76,2.52,4.79,0.33,30.83,3.44,34.18,3.72,6.61,2.17,2.37,0,33.83,9.99,15.94,4.22,11.58,1.62,0,0,0.14,0.8,10.24,1.58,25.53,1.61,20.11,-0.79,11.82,0,2.59,0.48,6.78,0.94,12.23,0.26,37.02,-1.2,3.12,0,11.49,0.72,-0.08,1.13,0.1 19/07/2016 2:30:00 PM,0.02,0.05,0.19,0.03,0.23,0.03,1.28,-0.21,7.49,0.99,0.85,-0.23,0.33,2.85,0.57,13.19,-1.08,5.37,0.74,3.26,0.49,12.35,0.11,7.06,-0.32,8.99,1.34,8.25,1.44,10.6,0.72,6.15,-0.29,,,15.42,2.15,24.13,5.54,9.04,0.9,12.62,3.91,19.02,5.03,13.4,2.62,17.72,1.7,21.99,3.93,5.48,0.84,3.71,0.7,10.54,-0.42,10.81,2.6,4.68,0.34,30.8,3.35,34.34,3.57,6.65,2.14,2.55,0.16,33.29,9.9,15.56,4.05,11.74,1.72,0,0,0.14,0.8,10.25,1.31,25.25,2.07,19.91,-1.15,11.92,0.02,2.42,0.37,6.85,0.96,12.4,0.28,37.07,-1.3,3.04,0,11.57,0.71,-0.07,1.13,0.11 19/07/2016 3:00:00 PM,0.02,0.04,0.19,0.03,0.2,0.03,1.33,-0.19,7.69,0.83,0.86,-0.21,0.33,2.85,0.69,13.74,-1.01,5.77,0.45,3.13,0.43,12.81,-0.04,7.68,-0.29,9.12,1.28,8.1,1.39,10.29,0.6,6.56,-0.31,,,16.05,2.19,23.66,5.38,9.12,0.84,12.42,3.74,18.96,5.09,13.19,2.52,17.82,1.69,22.08,3.93,5.65,0.85,4.02,0.88,10.44,-0.41,11.1,2.6,4.71,0.29,31.55,3.44,34.64,3.18,6.53,2.15,2.67,0.18,33.9,9.79,15.98,4.28,12.41,1.69,0,0,0.16,0.8,10.41,1.11,25.46,2.05,19.5,-1.49,11.41,0.24,2.44,0.35,7.11,0.9,11.93,-0.06,37.08,-1.29,3.05,0,11.45,0.74,-0.07,1.11,0.09 19/07/2016 3:30:00 PM,0.02,0.04,0.2,0.02,0.2,0.03,1.41,-0.17,7.85,0.71,0.88,-0.21,0.33,2.94,0.67,14.69,-1,6.19,0.52,3.4,0.46,13.74,-0.08,8.22,-0.3,9.57,1.25,7.95,1.4,10.21,0.53,7.05,-0.33,,,17.41,2.21,23.92,5.22,9.79,0.84,12.27,3.49,18.74,5,13.47,2.52,18.39,1.67,22.11,3.84,6.14,0.9,4.08,0.88,10.99,-0.44,11.38,2.53,5.02,0.27,32.96,3.41,37.31,3.71,6.45,2.06,2.79,0.2,34.87,9.55,16.95,4.55,13.09,1.8,0,0,0.52,0.8,10.85,0.28,27.19,2.01,20.28,-1.56,12.37,0.35,2.4,0.25,7.32,0.9,12.89,0.07,38.36,-1.59,3.24,0,11.6,0.74,-0.07,1.14,0.08 19/07/2016 4:00:00 PM,0.02,0.04,0.18,0.03,0.2,0.03,1.54,-0.14,8.4,0.68,0.88,-0.21,0.36,3.16,0.79,16.13,-0.96,7.17,0.63,3.17,0.46,15.55,-0.11,9.42,-0.3,9.8,1.16,8.28,1.31,11.26,0.63,7.89,-0.3,,,19.44,2.27,24.56,5.2,10.76,0.86,11.8,2.85,18.67,4.95,14.15,2.58,19.45,1.67,22.64,3.82,6.78,0.93,4.38,0.9,12.12,-0.5,12.03,2.54,5.5,0.23,34.71,2.9,39.14,3.52,6.38,1.95,2.88,0.19,35.37,9.19,16.48,4.08,14.2,1.7,0,0,0.52,0.42,12.1,0.44,28.93,1.97,20.64,-1.99,13.79,0.36,2.54,0.3,7.64,0.88,14.02,-0.01,41.03,-1.46,3.41,0,11.73,0.8,-0.07,1.2,0.09 19/07/2016 4:30:00 PM,0.02,0.04,0.19,0.04,0.2,0.03,1.65,-0.19,9.44,0.71,0.85,-0.2,0.4,3.34,0.7,18.5,-0.81,8.07,0.55,3.48,0.43,18.13,0.04,10.9,-0.25,10.76,1.21,8.96,1.35,13.31,0.89,9.02,-0.19,,,21.81,2.24,25.68,5.06,12.21,0.95,12.08,2.69,18.81,5.04,14.94,2.56,20.72,1.82,23.56,3.85,7.69,0.96,4.72,0.9,13.26,-0.51,12.81,2.41,6.13,0.23,37.06,2.28,42.26,3.79,6.41,1.94,3.13,0.17,36.3,9.12,16.12,3.67,16.08,1.51,0,0,0.52,0.4,12.91,0.33,31.33,2.21,21.27,-2.38,15.11,0.45,2.63,0.3,8.04,0.7,14.95,-0.45,44.12,-1.67,3.53,0,11.79,0.83,-0.07,1.24,0.11 19/07/2016 5:00:00 PM,0.02,0.04,0.22,0.03,0.23,0.03,1.82,-0.2,10.91,0.77,0.86,-0.21,0.4,3.88,0.64,21.47,-0.43,9.1,0.48,3.92,0.45,21.15,0.32,13.16,-0.13,11.86,1.33,9.61,1.33,15.78,1.17,10.62,-0.01,,,24.97,2.66,26.35,4.78,13.56,1.11,11.99,2.49,18.01,4.81,15.6,2.41,23.63,2.09,24.52,3.71,9.18,1.12,5.26,0.99,15.3,-0.65,14.14,2.48,7.27,0.3,41.59,2.17,44.3,3.56,6.19,1.86,3.38,0.11,38.38,9.31,16.19,3.15,18.84,1.46,0,0,0.52,0.4,14.5,0.64,35.18,0.92,22.67,-2.37,16.82,0.59,2.88,0.27,8.89,0.7,17.09,-0.41,48.38,-1.72,3.88,0,11.68,0.86,-0.07,1.3,0.1 19/07/2016 5:30:00 PM,0.02,0.04,0.21,0.03,0.2,0.03,2.09,-0.12,11.82,0.79,0.87,-0.23,0.4,4.25,0.78,24.04,-0.13,9.76,0.51,4.21,0.43,23.08,0.48,15.07,0.02,12.39,1.31,10.1,1.33,17.04,1.24,11.84,0.07,,,26.75,2.7,26.51,4.16,14.45,1.21,12.03,2.34,16.99,4.45,16.05,2.27,25.85,2.24,25.13,3.49,10.29,1.22,5.61,1.02,17.14,-0.62,15.26,2.63,7.9,0.38,45.33,2.37,47.35,4.03,5.94,1.62,3.57,0.04,40.23,9.29,16.86,3.06,20.93,1.39,0,0,0.52,0.4,15.92,0.79,38.77,0,23.68,-2.38,18.63,0.66,3.11,0.34,9.48,0.7,19.26,-0.22,51.79,-2.17,4.11,0,11.88,0.89,-0.07,1.38,0.11 19/07/2016 6:00:00 PM,0.02,0.04,0.2,0.04,0.18,0.03,2.22,-0.05,11.96,0.76,0.91,-0.22,0.42,4.35,0.82,24.82,-0.05,10.04,0.43,4.27,0.42,23.75,0.58,15.63,0.07,12.32,1.21,9.99,1.26,17.68,1.25,12.31,0.08,,,27.4,2.62,26.47,3.6,14.84,1.27,11.77,2.25,14.6,3.45,16.35,2.22,26.81,2.21,24.88,3.21,10.66,1.21,5.65,0.95,17.8,-0.59,15.4,2.76,7.97,0.3,46.36,2.23,47.63,3.8,5.1,1.3,3.72,0,40.76,9.32,16.3,2.88,21.28,1.26,0,0,0.52,0.4,15.89,0.53,39.93,0,23.64,-2.66,19.06,0.68,3.13,0.29,9.63,0.61,19.78,-0.24,53.21,-2.48,4.12,0,11.92,0.96,-0.07,1.46,0.11 19/07/2016 6:30:00 PM,0.02,0.04,0.23,0.03,0.2,0.03,2.19,-0.06,11.61,0.73,0.9,-0.21,0.41,4.37,0.81,24.82,-0.16,9.86,0.51,4.26,0.35,23.66,0.46,15.29,0,12.07,1.13,9.8,1.13,17.55,1.15,12.48,0.06,,,27.32,2.52,25.77,3.19,14.82,1.26,11.59,2.14,13.41,2.97,16.23,2.11,27.04,2.15,24.21,2.92,10.65,1.14,5.5,0.92,17.58,-0.68,15.16,2.66,7.99,0.28,45.5,1.98,47.39,3.78,5.1,1.26,3.55,-0.03,40.45,9.26,15.9,2.75,21.27,1.21,0,0,0.51,0.4,15.83,0.58,39.8,0,23.3,-2.79,19.04,0.68,3.11,0.24,9.57,0.5,20.04,-0.28,53.44,-2.44,4.18,0,11.79,0.94,-0.07,1.46,0.1 19/07/2016 7:00:00 PM,0.02,0.04,0.22,0.03,0.2,0.03,2.13,-0.07,11.73,0.94,0.87,-0.19,0.41,4.29,0.85,23.94,-0.36,9.43,0.56,4.1,0.31,22.96,0.25,14.78,-0.12,11.55,1,9.56,1.05,16.77,0.96,12.19,0.01,,,26.41,2.32,25.62,3.15,14.72,1.35,11.06,1.97,12.55,2.67,15.65,1.95,26.34,1.97,23.58,2.7,10.37,1.1,5.36,0.92,17.43,-0.69,14.64,2.48,7.75,0.27,44.12,1.6,45.69,3.21,5.17,1.2,3.37,-0.1,38.95,8.72,15.76,2.53,20.58,1.25,0,0,0.52,0.4,15.41,0.53,38.67,0,22.22,-3.05,18.31,0.85,2.97,0.21,9.23,0.42,19.34,-0.33,52.31,-2.56,4.07,0,11.68,0.93,-0.08,1.42,0.09 19/07/2016 7:30:00 PM,0.02,0.05,0.21,0.04,0.21,0.03,2.06,-0.09,11.47,0.92,0.88,-0.19,0.41,4.18,0.88,23.08,-0.47,9.11,0.51,3.93,0.3,22.25,0.16,14.18,-0.21,11,0.91,9.39,1.04,16.25,0.94,11.78,0.01,,,25.63,2.18,25.02,3.23,14.47,1.31,10.66,1.84,12.07,2.54,15.31,1.9,26.04,1.93,23.48,2.59,10.07,1.07,5.39,0.96,16.89,-0.75,14,2.34,7.46,0.27,42.74,1.48,44.67,3.09,4.81,1.2,3.32,-0.14,38.01,8.63,15.3,2.26,20.04,1.32,0,0,0.52,0.4,14.9,0.43,37.98,0.3,21.73,-3.08,17.76,0.86,2.85,0.21,8.8,0.37,19.04,-0.32,50.6,-3.24,3.92,0,11.71,0.95,-0.08,1.39,0.11 19/07/2016 8:00:00 PM,0.02,0.04,0.21,0.03,0.22,0.03,2.06,-0.09,11.26,0.98,0.88,-0.2,0.41,4.09,0.73,21.94,-0.67,8.69,0.69,3.82,0.29,21.62,0.07,13.9,-0.25,10.67,0.81,9.38,1.09,16.21,0.92,11.47,-0.01,,,25.2,2.14,23.78,3.4,14.08,1.24,10.59,1.87,11.64,2.48,14.97,1.84,26.34,1.86,23.34,2.48,9.82,1.05,5.37,0.96,16.34,-0.82,13.86,2.39,7.28,0.22,42.44,1.08,43.43,2.58,4.71,1.16,3.39,-0.16,37.77,8.5,15.71,2.25,19.49,1.22,0,0,0.52,0.4,13.59,0.65,37.4,0.67,21.12,-3.21,17.54,0.98,2.8,0.17,8.56,0.3,18.74,-0.35,49.54,-3.51,3.79,0,11.92,0.92,-0.08,1.33,0.09 19/07/2016 8:30:00 PM,0.02,0.05,0.2,0.04,0.23,0.03,1.92,-0.1,11.06,1.08,0.83,-0.18,0.38,3.93,0.71,20.87,-0.86,8.23,0.66,3.58,0.26,20.5,-0.02,13.1,-0.32,10.31,0.77,8.99,1,15.35,0.8,10.74,-0.12,,,23.64,1.87,22.89,3.51,13.22,1.1,10.21,1.86,11.49,2.48,14.39,1.73,25.26,1.81,22.07,2.3,9.24,0.98,5.07,0.91,15.37,-0.9,13.44,2.3,6.87,0.18,41.02,1.01,41.18,1.76,4.49,1.12,3.2,-0.18,37.22,8.38,15.51,2.31,18.64,1.17,0,0,0.53,0.4,13.58,-0.03,35.81,1.92,20.58,-3.35,16.91,1.02,2.8,0.19,8.07,0.23,18.11,-0.49,47.57,-3.83,3.62,0,12.01,0.86,-0.07,1.29,0.09 19/07/2016 9:00:00 PM,0.02,0.05,0.19,0.04,0.21,0.03,1.82,-0.1,10.54,1.08,0.84,-0.19,0.38,3.75,0.78,19.68,-1.07,7.76,0.82,3.31,0.23,19.1,-0.18,12.02,-0.4,9.67,0.7,8.58,0.95,14.39,0.71,10.02,-0.19,,,22.37,1.69,22.12,3.38,13.24,1.25,9.84,1.76,10.85,2.32,13.57,1.57,24.03,1.61,20.95,2.04,8.52,0.88,4.74,0.85,14.29,-0.95,12.93,2.23,6.34,0.11,38.94,0.87,39.74,1.33,3.79,0.95,3,-0.2,36.3,8.26,15.19,2.34,17.56,1.15,0,0,0.52,0.4,13.31,0.2,34.25,2.43,19.86,-3.54,16.16,1.08,2.72,0.16,7.54,0.08,17.4,-0.61,46.05,-3.8,3.46,0,12.16,0.81,-0.08,1.18,0.08 19/07/2016 9:30:00 PM,0.02,0.05,0.19,0.04,0.18,0.03,1.72,-0.11,9.89,1.08,0.84,-0.2,0.37,3.69,0.94,18.12,-1.22,7.3,0.83,3.15,0.2,17.64,-0.29,11.1,-0.43,8.97,0.64,7.69,0.81,13.23,0.49,9.2,-0.26,,,20.62,1.42,20.75,2.98,11.99,1.05,9.48,1.76,10.34,2.24,12.68,1.4,22.69,1.31,19.53,1.79,7.92,0.82,4.49,0.84,13.23,-1,11.95,2.13,5.75,0.06,36.47,0.69,36.3,0.45,3.63,0.81,2.85,-0.22,35.35,8.23,13.93,1.75,16.14,1.09,0,0,0.52,0.4,12.64,0.25,32.19,3,18.73,-3.73,15.17,1.18,2.58,0.06,7.07,0,16.23,-0.69,43.12,-4.53,3.23,0,12.13,0.76,-0.08,1.13,0.08 19/07/2016 10:00:00 PM,0.02,0.05,0.17,0.04,0.18,0.03,1.7,-0.12,9.18,1.04,0.8,-0.18,0.35,3.5,0.68,16.6,-1.44,6.57,1.09,2.86,0.11,16.32,-0.41,10.01,-0.51,8.14,0.47,7.62,0.87,11.94,0.37,8.23,-0.34,,,18.54,1.14,18.82,2.38,11.51,1.04,9.09,1.68,9.88,2.18,11.63,1.27,20.66,1.11,17.99,1.61,7.17,0.76,4.23,0.81,11.85,-1.1,10.97,2.04,5.07,-0.09,33.42,0.37,33.4,-0.22,3.28,0.69,2.61,-0.21,34.35,8.27,13.68,1.71,14.51,1,0,0,0.14,0.4,11.78,0.08,29.98,3.51,17.34,-3.96,13.91,1.29,2.43,-0.02,6.57,0,15.08,-0.78,39.17,-5.28,3,0,11.89,0.74,-0.08,1.09,0.07 19/07/2016 10:30:00 PM,0.02,0.05,0.15,0.05,0.18,0.03,1.58,-0.13,8.53,1.03,0.82,-0.19,0.36,3.16,0.61,14.76,-1.58,6.21,1,2.69,0.11,14.76,-0.52,8.8,-0.56,7.36,0.39,7.13,0.79,10.47,0.25,7.12,-0.44,,,16.46,0.87,17.23,1.89,10.55,0.92,8.4,1.44,9.35,2.05,10.66,1.07,18.81,0.84,16.66,1.46,6.41,0.64,3.96,0.75,10.24,-1.22,10.2,1.95,4.44,-0.15,30.61,0.36,30.72,-0.77,3.3,0.71,2.41,-0.23,32.81,8.04,13.55,1.9,12.96,1.07,0,0,0.14,0.4,11.24,-0.04,27.32,4.14,16.11,-4.24,12.7,1.3,2.37,-0.01,6.19,0,13.74,-0.83,35.77,-5.43,2.78,0,11.62,0.7,-0.08,1.03,0.07 19/07/2016 11:00:00 PM,0.03,0.05,0.15,0.05,0.18,0.03,1.47,-0.14,7.88,1.03,0.79,-0.19,0.35,2.56,0.26,13.46,-1.63,5.77,0.97,2.53,0.1,13.26,-0.59,7.7,-0.58,6.66,0.36,6.71,0.71,9.07,0.19,6.24,-0.47,,,14.41,0.68,15.83,1.83,10,0.91,8.13,1.43,8.78,1.97,9.96,1.07,17.09,0.77,15.29,1.4,5.78,0.59,3.73,0.76,8.91,-1.22,9.47,1.94,3.93,-0.15,27.82,0.22,28.41,-1.02,3.19,0.71,2.24,-0.19,32.29,8.17,12.79,1.85,11.42,1.01,0,0,0.13,0.4,10.68,-0.14,24.93,4.69,15.01,-4.35,11.51,1.32,2.34,0.04,5.73,0,12.26,-0.91,32.58,-5.61,2.52,0,11.69,0.67,-0.08,0.98,0.08 19/07/2016 11:30:00 PM,0.03,0.05,0.14,0.05,0.18,0.03,1.35,-0.15,7.42,1.02,0.78,-0.17,0.34,2.46,0.26,12.44,-1.72,5.36,1.2,2.35,0.12,12.05,-0.67,6.93,-0.62,6.19,0.34,6.16,0.63,8.18,0.09,5.5,-0.49,,,13.11,0.55,14.6,1.72,9.39,0.82,7.98,1.47,8.34,1.88,9.29,0.98,15.61,0.64,14.35,1.32,5.22,0.56,3.47,0.73,7.95,-1.25,9.06,1.82,3.64,-0.19,25.71,0.15,26.89,-1.1,3.04,0.66,2.12,-0.18,31.71,8.11,12.47,1.4,10.4,1.05,0,0,0.13,0.4,9.17,0.21,23.4,4.94,13.89,-4.48,10.84,1.31,2.29,0.07,5.34,0,11.34,-1,29.87,-6.15,2.35,0,11.75,0.67,-0.08,0.93,0.08 20/07/2016 12:00:00 AM,0.03,0.05,0.14,0.05,0.18,0.03,1.32,-0.15,7.11,1.02,0.8,-0.18,0.34,2.34,0.23,11.72,-1.85,5.15,1.17,2.28,0.12,11.32,-0.66,6.49,-0.61,5.72,0.31,5.74,0.59,7.83,0.06,4.96,-0.52,,,11.9,0.37,14.57,1.69,8.74,0.71,7.59,1.34,8.2,1.82,8.79,0.91,14.47,0.53,13.59,1.19,4.94,0.54,3.34,0.74,7.28,-1.24,8.61,1.78,3.22,-0.22,24.1,0.05,25.63,-1.35,2.92,0.63,1.99,-0.21,30.85,7.98,12.17,1.45,9.73,0.99,0,0,0.14,0.4,8.82,0.45,21.88,5.17,13.08,-4.57,10.22,1.36,2.2,0,4.99,0,10.51,-1.04,28.59,-6.1,2.24,0,11.75,0.66,-0.08,0.91,0.08 20/07/2016 12:30:00 AM,0.03,0.05,0.13,0.05,0.18,0.03,1.27,-0.16,6.92,1.02,0.79,-0.19,0.35,2.25,0.27,11.22,-1.83,5.2,0.91,2.23,0.09,10.72,-0.68,6.15,-0.61,5.53,0.32,5.71,0.61,7.53,0.03,4.64,-0.53,,,11.24,0.29,13.74,1.72,8.56,0.74,7.2,1.15,8.06,1.81,8.42,0.88,13.8,0.49,13.05,1.12,4.76,0.53,3.21,0.7,7.01,-1.24,8.4,1.74,3.04,-0.19,23.29,0.07,25.08,-1.33,2.73,0.52,1.88,-0.21,30.38,7.81,11.94,1.54,9.21,0.97,0,0,0.13,0.4,8.44,0.35,20.99,5.46,12.58,-4.61,9.95,1.38,2.13,-0.01,4.82,0,10.15,-1.02,28.14,-5.79,2.06,-0.03,11.9,0.67,-0.08,0.89,0.08 20/07/2016 1:00:00 AM,0.03,0.05,0.13,0.06,0.18,0.03,1.26,-0.16,6.75,1.01,0.82,-0.18,0.33,2.23,0.26,11.04,-1.84,5.1,0.97,2.27,0.07,10.35,-0.68,5.97,-0.59,5.47,0.3,5.72,0.53,7.17,0.02,4.51,-0.53,,,10.75,0.3,13.28,1.75,8.27,0.73,6.93,1.11,7.95,1.82,8.25,0.9,13.3,0.47,12.56,1.09,4.64,0.53,3.15,0.69,6.59,-1.25,8.34,1.75,2.98,-0.17,22.44,-0.11,24.06,-1.76,2.78,0.57,1.8,-0.21,29.42,7.28,11.31,1.28,9.02,0.94,0,0,0.15,0.4,8.25,0.36,20.61,5.48,12.22,-4.68,9.81,1.38,2.13,0,4.77,0,9.72,-1.07,27.04,-6.26,2.07,0,11.84,0.64,-0.08,0.88,0.08 20/07/2016 1:30:00 AM,0.02,0.05,0.14,0.05,0.18,0.03,1.25,-0.15,6.62,1.01,0.78,-0.18,0.33,2.2,0.21,10.8,-1.88,5.08,0.99,2.23,0.08,10.23,-0.72,5.67,-0.64,5.48,0.39,5.98,0.64,7.04,0.04,4.49,-0.53,,,10.5,0.25,12.6,1.7,8.42,0.76,6.84,1.12,7.85,1.79,8.12,0.89,12.86,0.42,12.32,1.06,4.55,0.52,2.94,0.61,6.4,-1.24,8.19,1.71,2.89,-0.18,22.15,-0.05,23.57,-1.92,2.8,0.54,1.74,-0.21,28.78,6.96,11.51,1.38,8.85,0.91,0,0,0.15,0.4,8.13,0.36,20.54,5.5,11.87,-4.66,9.79,1.39,2.15,0.03,4.66,0,9.83,-1.01,26.22,-6.51,2.03,-0.02,12.06,0.64,-0.08,0.86,0.07 20/07/2016 2:00:00 AM,0.02,0.05,0.13,0.05,0.18,0.03,1.25,-0.15,6.64,1.01,0.79,-0.18,0.36,2.22,0.22,10.71,-1.87,5.01,0.93,2.21,0.09,10.06,-0.72,5.58,-0.65,5.43,0.36,6.05,0.65,7.14,0.15,4.39,-0.55,,,10.39,0.23,12.33,1.7,8.25,0.8,6.82,1.15,7.92,1.79,8,0.89,12.37,0.37,12.14,1.17,4.4,0.52,2.89,0.59,6.36,-1.23,8.01,1.67,2.86,-0.18,22.09,-0.03,23.39,-1.99,2.87,0.63,1.74,-0.2,28.75,6.94,11.34,1.39,8.72,0.86,0,0,0.14,0.4,8.06,0.28,20.36,5.61,11.82,-4.71,9.8,1.42,2.14,0.01,4.71,0,9.71,-0.99,26.24,-6.46,1.99,0,11.94,0.65,-0.08,0.84,0.07 20/07/2016 2:30:00 AM,0.03,0.05,0.15,0.04,0.18,0.03,1.22,-0.16,6.66,1.02,0.79,-0.2,0.34,2.23,0.3,10.48,-1.84,4.87,1.07,2.23,0.07,9.9,-0.72,5.52,-0.65,5.4,0.41,6.07,0.66,7.11,0.14,4.34,-0.54,,,10.31,0.26,12.59,1.78,7.97,0.75,6.71,1.12,7.82,1.81,7.97,0.89,12.2,0.33,12.04,1.15,4.38,0.53,2.83,0.61,6.32,-1.25,7.98,1.66,2.86,-0.18,22.13,-0.04,23.45,-2.01,2.93,0.69,1.74,-0.18,28.89,7,10.65,1.17,8.72,0.82,0,0,0.13,0.4,8.17,0.41,20.81,5.46,11.74,-4.67,9.88,1.39,2.12,0.06,4.79,0,9.79,-0.97,26.63,-6.24,1.98,0,11.93,0.66,-0.08,0.85,0.07 20/07/2016 3:00:00 AM,0.02,0.05,0.13,0.05,0.18,0.03,1.2,-0.16,6.6,1.02,0.78,-0.18,0.34,1.99,0.33,10.63,-1.89,5.07,0.9,2.27,0.06,9.95,-0.72,5.55,-0.62,5.4,0.41,6.11,0.7,7.04,0.11,4.39,-0.53,,,10.5,0.26,12.95,1.75,8.04,0.72,6.98,1.31,8.01,1.91,7.95,0.89,12.22,0.34,11.96,1.14,4.49,0.55,2.81,0.54,6.44,-1.26,7.99,1.65,2.95,-0.17,22.21,-0.06,23.18,-2.13,2.96,0.7,1.7,-0.21,29.09,7.19,10.65,1.05,8.45,0.72,0,0,0.14,0.4,8.04,0.35,20.96,5.49,11.86,-4.68,10.12,1.37,2.15,0.04,4.71,0,9.85,-0.97,26.84,-6.35,1.98,0,11.87,0.68,-0.08,0.87,0.08 20/07/2016 3:30:00 AM,0.03,0.05,0.14,0.05,0.18,0.03,1.21,-0.16,6.53,0.97,0.78,-0.19,0.34,2.07,0.42,10.65,-1.85,5.09,1.04,2.26,0.07,10.17,-0.73,5.66,-0.63,5.38,0.43,6.08,0.74,7.14,0.12,4.41,-0.55,,,10.57,0.32,13.35,1.84,7.68,0.63,6.97,1.36,7.98,1.89,7.92,0.9,12.06,0.34,11.97,1.13,4.5,0.57,2.86,0.55,7.12,-1.26,8.09,1.64,2.94,-0.18,22.42,-0.01,23.28,-1.9,2.88,0.64,1.72,-0.22,29.37,7.24,11.05,1.17,8.69,0.82,0,0,0.15,0.4,8.03,0.32,21.45,5.56,12.02,-4.62,10.25,1.27,2.17,0.03,5.03,0,9.97,-0.95,27.35,-6.23,1.99,0,11.83,0.66,-0.07,0.87,0.07 20/07/2016 4:00:00 AM,0.02,0.05,0.14,0.04,0.18,0.03,1.22,-0.16,6.65,0.94,0.8,-0.18,0.33,2.07,0.32,10.81,-1.88,5.19,0.95,2.35,0.09,10.37,-0.67,5.82,-0.61,5.87,0.47,6.14,0.73,7.33,0.12,4.53,-0.57,,,10.87,0.37,13.77,1.92,8.03,0.75,7.08,1.38,8.18,1.88,8.15,1.02,12.17,0.31,12.34,1.19,4.65,0.55,2.93,0.57,7.06,-1.26,8.14,1.64,2.98,-0.18,22.82,0.01,23.47,-2.03,2.88,0.56,1.76,-0.18,29.6,7.32,11.42,1.58,8.85,0.74,0,0,0.14,0.4,8.03,0.14,21.82,5.51,12.38,-4.65,10.53,1.26,2.2,0.03,5.09,0,10.17,-1,28.2,-6.1,2.01,0,11.93,0.68,-0.08,0.9,0.07 20/07/2016 4:30:00 AM,0.02,0.05,0.14,0.05,0.18,0.03,1.25,-0.16,6.85,1.01,0.78,-0.17,0.33,2.15,0.34,11.18,-1.87,5.13,1.22,2.33,0.06,10.9,-0.59,6.27,-0.58,6.33,0.6,6.44,0.81,7.75,0.21,4.73,-0.52,,,11.23,0.46,14.56,2.16,7.96,0.61,7.14,1.42,9.09,2.12,8.48,1.14,12.34,0.28,12.63,1.36,4.79,0.59,3.03,0.6,7.47,-1.28,8.31,1.67,3.12,-0.15,23.18,0.01,24.69,-1.37,2.99,0.65,1.87,-0.16,29.84,7.36,11.98,1.77,9.21,0.77,0,0,0.15,0.4,8.28,0.43,22.8,5.09,12.75,-4.53,10.91,1.26,2.23,0.02,5.16,0,10.48,-1,29.44,-5.71,2.03,0,11.49,0.74,-0.08,0.94,0.08 20/07/2016 5:00:00 AM,0.02,0.05,0.13,0.05,0.22,0.03,1.36,-0.14,7.38,1.04,0.79,-0.19,0.34,2.32,0.24,11.95,-1.79,5.34,1.13,2.42,0.08,11.63,-0.59,6.71,-0.57,6.46,0.7,7.15,0.98,8.22,0.29,5.12,-0.46,,,12.31,0.75,15.07,2.55,8.04,0.53,7.91,1.67,10,2.27,8.84,1.18,12.67,0.33,13.66,1.61,5.1,0.64,3.18,0.64,7.91,-1.26,8.58,1.61,3.44,-0.12,24.27,0.02,26.14,-1.12,3.12,0.72,2.04,-0.07,30.87,7.41,12.79,2.11,9.89,0.67,0,0,0.15,0.4,8.75,0.64,24.18,4.73,13.54,-4.36,12.14,1.11,2.26,0.02,5.51,0,11.33,-0.93,31.07,-5.45,2.15,0,11.34,0.79,-0.08,1.02,0.09 20/07/2016 5:30:00 AM,0.02,0.05,0.14,0.04,0.23,0.03,1.53,-0.11,8.03,1.03,0.81,-0.19,0.33,2.47,0.24,13.46,-1.68,5.78,0.95,2.7,0.12,13.01,-0.53,7.82,-0.49,7.07,0.82,7.74,1.07,8.87,0.35,5.71,-0.42,,,13.6,0.9,16.19,2.88,8.79,0.59,8.55,1.86,11.2,2.69,9.36,1.29,13.52,0.42,14.6,1.77,5.67,0.65,3.43,0.66,9.05,-1.19,9.05,1.63,3.91,-0.1,26.3,0.22,28.89,-0.1,3.4,0.89,2.17,-0.02,32.41,7.93,13.29,2.37,10.8,0.75,0,0,0.14,0.4,9.93,1.25,26.51,4,15.03,-3.69,13.3,0.96,2.33,0.03,6.06,0.1,12.4,-0.9,33.89,-4.93,2.28,0,11.34,0.78,-0.08,1.04,0.09 20/07/2016 6:00:00 AM,0.02,0.05,0.14,0.04,0.24,0.03,1.68,-0.08,9.08,1,0.79,-0.18,0.38,3.04,0.55,16.12,-1.33,6.63,0.94,2.94,0.19,15.91,-0.29,9.61,-0.4,8.18,1.06,8.87,1.2,10.57,0.47,7.12,-0.39,,,16.23,1.14,19.08,3.41,9.68,0.57,9.77,2.23,12.76,3.23,10.82,1.52,15.12,0.56,17.16,2.15,6.87,0.76,3.83,0.73,11.23,-0.95,10.19,1.83,4.86,0.04,29.37,0.68,32.99,1.1,4.04,1.12,2.5,0.04,34.43,8.6,15.04,2.77,12.53,0.73,0,0,0.15,0.4,11.17,1.6,30.3,3.1,17.86,-2.77,14.99,0.73,2.56,0.04,6.89,0.21,14.14,-0.76,40.7,-3.62,2.48,0,11.46,0.77,-0.08,1.07,0.09 20/07/2016 6:30:00 AM,0.02,0.04,0.16,0.04,0.25,0.03,1.83,-0.07,10.01,0.91,0.77,-0.17,0.4,3.62,0.68,18.84,-1.13,7.61,0.98,3.28,0.23,19.29,0.08,12.14,-0.31,9.58,1.04,10.38,1.37,13.01,0.68,9.09,-0.31,,,19.96,1.6,22.07,3.26,11.48,0.87,11.47,2.79,14.65,3.72,12.76,1.89,18.56,0.99,20.1,2.7,8.34,0.85,4.18,0.78,14.78,-0.61,11.64,1.93,6.06,0.2,34.54,1.45,38.17,2.68,4.66,1.47,2.96,0.08,37.18,9.17,15.9,3.3,14.78,0.64,0,0,0.15,0.42,12.53,1.66,35.32,1.2,20.43,-2.05,19.38,0.17,2.8,0.13,7.86,0.42,16.57,-0.47,47.91,-2.48,2.84,0,11.55,0.82,-0.08,1.1,0.08 20/07/2016 7:00:00 AM,0.02,0.04,0.18,0.04,0.21,0.03,1.85,-0.1,10.42,0.78,0.82,-0.19,0.41,3.88,0.78,20.95,-0.81,8.94,0.55,3.67,0.26,21.83,0.45,13.64,-0.22,11.74,1.2,11.62,1.53,15.8,1.11,10.92,-0.15,,,23.5,2.08,25.76,3.61,13.04,1.03,13.3,3.48,16.89,4.34,14.87,2.26,23.01,1.5,23.78,3.32,9.55,1.02,4.5,0.81,17.76,-0.22,12.82,2.09,7.26,0.36,41.24,2.43,44.34,4.71,5.84,1.77,3.17,0.07,35.08,7.47,17.41,3.95,17.47,1.21,0,0,0.51,0.8,13.6,1.99,41.25,-0.13,24.06,-1.08,22.05,-0.13,3.07,0.25,9,0.8,19.78,-0.14,56.19,-1.36,3.13,0,11.55,0.86,-0.08,1.19,0.1 20/07/2016 7:30:00 AM,0.02,0.04,0.19,0.04,0.22,0.03,1.93,-0.1,10.84,0.73,0.86,-0.2,0.42,4.08,0.85,21.84,-0.66,9.86,0.61,4.06,0.33,22.97,0.71,14.42,-0.19,12.71,1.33,11.67,1.62,17.43,1.25,11.88,-0.01,,,25.85,2.68,28.18,4.05,13.38,0.98,14.38,3.96,18.6,4.85,16.16,2.58,25.28,1.76,26.1,3.77,10.02,1.06,4.81,0.88,18.75,-0.11,13.63,2.25,8.05,0.47,45.87,3.44,48.77,6.04,6.49,2.18,3.29,0.09,36.12,7.31,18.49,4.16,19.6,1.52,0,0,0.52,0.8,14.36,1.91,44.42,-1.98,27.06,-0.42,22.36,-0.17,3.2,0.35,9.69,0.8,22.9,0.55,61.46,-0.29,3.58,0,11.68,0.84,-0.08,1.22,0.11 20/07/2016 8:00:00 AM,0.02,0.04,0.24,0.03,0.2,0.03,1.94,-0.1,10.91,0.83,0.81,-0.17,0.44,3.99,0.81,21.16,-0.73,9.93,0.52,4.27,0.38,21.92,0.79,13.47,-0.23,12.81,1.35,11.27,1.65,17,1.14,11.3,0.01,,,25.34,2.87,28.68,4.67,13.32,1.13,15.18,4.28,20.09,5.36,16.34,2.75,24.55,1.79,27.15,4.12,9.39,1.04,4.82,0.87,17.84,-0.11,13.7,2.37,8.04,0.51,45.43,3.9,49.17,6.44,6.65,2.12,3.18,0.01,36.41,7.39,18.42,3.97,19.47,1.77,0,0,0.52,0.8,14.25,2.09,43.89,-2.35,28.07,-0.13,23.47,-0.53,2.96,0.24,9.83,0.8,23.12,0.68,60.72,0.1,3.8,0,12.19,0.79,-0.08,1.27,0.1 20/07/2016 8:30:00 AM,0.02,0.05,0.24,0.03,0.21,0.03,1.94,-0.09,10.57,0.91,0.87,-0.19,0.45,3.85,0.86,19.57,-0.82,9.31,0.52,4.02,0.38,20.17,0.76,11.91,-0.31,12.35,1.47,10.54,1.74,15.67,1.13,10.08,-0.04,,,22.39,2.82,28.61,4.54,12.26,1.01,15.24,4.46,20.42,5.34,16.05,2.76,23.12,1.88,26.7,4.36,8.34,1.03,4.73,0.92,16.02,-0.17,13.33,2.47,7.41,0.51,42.77,4.34,47.43,6.71,7.13,2.34,2.94,0,36,7.89,17.54,4.13,17.91,1.93,0,0,0.52,0.8,13.26,1.97,40.88,-1.8,28.09,0.15,22.25,-0.74,2.81,0.24,9.24,0.8,21.76,0.74,57.19,0.31,3.79,0,12.27,0.8,-0.07,1.35,0.13 20/07/2016 9:00:00 AM,0.02,0.05,0.21,0.03,0.19,0.03,1.94,-0.07,9.95,0.93,0.89,-0.21,0.45,3.75,0.85,18.03,-0.83,8.53,0.63,3.71,0.38,18.18,0.66,10.37,-0.36,11.68,1.41,9.95,1.75,13.98,0.94,9.07,-0.07,,,20.51,2.71,27.69,4.79,11.36,0.96,14.91,4.43,20.45,5.3,15.6,2.84,21.42,1.91,25.62,4.41,7.51,1.07,4.62,0.96,14.35,-0.22,13.24,2.6,6.74,0.45,39.08,4.12,44.65,6.61,7.49,2.55,2.73,-0.02,34.23,7.61,16.32,3.78,15.73,1.73,0,0,0.52,0.8,11.56,1.2,38.02,-0.41,27.28,0.08,19.63,-0.55,2.68,0.21,8.37,0.77,19.9,0.83,53.88,0.28,3.7,0,12.06,0.78,-0.07,1.33,0.15 20/07/2016 9:30:00 AM,0.02,0.05,0.23,0.03,0.2,0.03,1.83,-0.08,9.53,0.98,0.85,-0.2,0.44,3.61,0.8,16.38,-0.91,7.69,0.76,3.45,0.36,16.01,0.37,9.16,-0.36,10.76,1.31,9.19,1.7,13.26,1.1,7.96,-0.12,,,18.79,2.64,26.48,5.4,10.59,0.95,14.47,4.25,20,5.09,14.47,2.58,19.85,1.79,24.85,4.37,6.7,1.01,4.34,0.99,13.33,-0.19,12.98,2.81,6.33,0.41,35.12,3.66,41.75,5.87,7.5,2.59,2.6,-0.02,32.24,7.36,16.15,3.67,13.98,1.96,0,0,0.52,0.8,10.81,1.33,34.82,0,26.04,-0.17,16.59,-0.27,2.71,0.26,7.68,0.71,18.34,0.66,49.96,0,3.54,0,11.85,0.75,-0.07,1.28,0.16 20/07/2016 10:00:00 AM,0.02,0.05,0.21,0.03,0.19,0.03,1.76,-0.05,9.09,1.02,0.83,-0.19,0.42,3.32,0.87,14.97,-0.9,7.01,0.7,3.33,0.41,14.28,0.29,8.33,-0.27,9.96,1.24,8.99,1.67,11.84,0.9,6.94,-0.2,,,17.95,2.6,25.05,5.4,10.12,0.97,14.3,4.36,19.88,5.13,13.9,2.57,18.71,1.76,23.73,4.34,5.94,0.98,4.02,0.97,11.4,-0.25,12.25,2.76,5.74,0.37,32.51,3.44,39.16,5.44,7.34,2.44,2.44,0.01,30.56,7.07,15.44,3.62,12.2,1.78,0,0,0.52,0.8,10.51,1.7,32.5,0,25.1,-0.22,15.44,-0.27,2.54,0.23,6.95,0.7,16.78,0.68,45.96,-0.26,3.41,0,11.76,0.75,-0.06,1.26,0.13 20/07/2016 10:30:00 AM,0.02,0.05,0.21,0.03,0.2,0.03,1.63,-0.06,8.67,1.03,0.86,-0.22,0.39,3.23,0.85,13.79,-0.97,6.62,0.49,3.11,0.44,14.16,0.48,7.56,-0.26,9.27,1.29,8.79,1.66,10.75,0.79,6.3,-0.24,,,16.93,2.47,24.55,5.46,9.6,0.94,13.97,4.41,19.84,5.19,13.37,2.52,18.03,1.77,23.03,4.4,5.53,0.95,3.79,0.87,11.53,-0.26,11.82,2.77,5.52,0.35,31.03,3.72,37.18,5.27,7.3,2.51,2.35,0.04,29.48,7,15.43,3.74,10.63,1.46,0,0,0.51,0.8,9.88,1.93,30.6,0,23.74,-0.44,14.24,-0.27,2.44,0.25,6.49,0.74,15.5,0.61,42.85,-0.68,3.33,0,11.63,0.73,-0.06,1.26,0.14 20/07/2016 11:00:00 AM,0.03,0.05,0.2,0.03,0.17,0.03,1.59,-0.06,8.48,1.04,0.84,-0.2,0.35,3.08,0.89,13.19,-1.13,6.43,0.38,2.89,0.45,14.89,0.72,7.57,-0.23,8.81,1.25,8.56,1.65,9.9,0.84,6.17,-0.25,,,16.26,2.47,24.05,5.34,9.01,0.88,13.84,4.33,19.79,5.1,12.95,2.46,17.25,1.76,22.92,4.34,5.31,0.96,3.67,0.9,11.15,-0.21,11.47,2.68,4.99,0.32,29.22,3.69,34.92,4.86,6.9,2.37,2.14,0.06,28.92,7.15,15.09,4.12,10.18,1.54,0,0,0.52,0.8,9.33,1.91,28.61,0,22.58,-0.49,12.92,-0.21,2.41,0.3,6.16,0.85,14.49,0.62,40.19,-0.92,3.13,0,11.82,0.68,-0.05,1.21,0.14 20/07/2016 11:30:00 AM,0.02,0.05,0.19,0.03,0.17,0.03,1.56,-0.06,7.93,1.06,0.83,-0.18,0.31,3.02,0.92,12.94,-1.05,5.86,0.58,2.66,0.37,14.62,0.48,7.26,-0.24,8.63,1.28,8.36,1.6,9.38,0.76,5.36,-0.25,,,15.89,2.42,22.75,5.07,8.8,0.89,13.29,3.92,19.3,5.03,12.56,2.4,16.26,1.65,22.27,4.2,5.03,0.95,3.4,0.87,10.29,-0.22,10.92,2.73,5.13,0.35,28.3,3.63,33.57,4.59,6.79,2.29,2.11,0.06,28.36,7.27,14.68,3.91,9.76,1.68,0,0,0.4,0.8,9.09,1.87,26.84,0.05,21.92,-0.46,12.45,-0.32,2.4,0.32,5.91,0.85,13.56,0.59,38.38,-0.83,3.12,0,11.91,0.69,-0.06,1.18,0.15 20/07/2016 12:00:00 PM,0.02,0.05,0.2,0.03,0.17,0.03,1.54,-0.07,7.83,1.02,0.85,-0.2,0.31,2.89,0.93,13.06,-1.09,5.84,0.51,2.62,0.38,13.3,0.16,6.67,-0.26,8.94,1.32,8.15,1.59,9.15,0.68,5.43,-0.29,,,14.9,2.14,22.1,4.68,8.71,0.91,12.62,3.64,19.43,5.1,12.15,2.34,16.36,1.62,21.89,4.11,4.52,0.9,3.48,0.95,8.88,-0.21,10.13,2.58,4.62,0.33,27.75,3.02,33.14,4.3,6.82,2.19,2.16,0,28.03,6.93,14.46,3.79,9.23,1.58,0,0,0.14,0.8,9.29,1.9,25.48,2,21.43,-0.53,11.33,0.12,2.33,0.3,5.82,0.79,12.65,0.41,37.61,-0.99,3.05,0,12.32,0.67,-0.05,1.12,0.12 20/07/2016 12:30:00 PM,0.02,0.05,0.19,0.03,0.19,0.03,1.53,-0.08,7.59,1,0.86,-0.22,0.33,2.86,0.89,12.4,-1.13,5.66,0.48,2.49,0.34,12.55,0.3,6.08,-0.27,8.49,1.28,8.14,1.67,8.69,0.62,4.96,-0.33,,,14.74,2.18,21.67,4.72,8.69,0.92,12.17,3.5,19.02,5.07,12.01,2.33,15.67,1.61,21.11,3.95,4.24,0.86,3.52,0.96,8.57,-0.23,10.21,2.59,4.34,0.33,26.33,2.84,33.18,4.38,6.56,2.13,2.16,-0.03,27.39,6.84,14.8,3.23,8.88,1.43,0,0,0.15,0.8,9.02,1.88,24.52,2.34,20.36,-0.9,10.86,0.12,2.38,0.37,5.68,0.73,11.86,-0.09,35.85,-1.37,3.07,0,12.46,0.67,-0.06,1.1,0.09 20/07/2016 1:00:00 PM,0.02,0.05,0.2,0.03,0.21,0.03,1.51,-0.06,7.34,0.99,0.81,-0.2,0.31,3.02,0.6,11.42,-1.17,5.4,0.53,2.57,0.4,12.32,0.51,5.86,-0.29,8.13,1.22,8.29,1.6,8.38,0.61,4.91,-0.32,,,14.73,2.13,21.72,4.46,8.13,0.8,12.45,3.62,18.82,5.13,11.88,2.35,15.04,1.59,20.57,3.88,4.24,0.88,3.31,0.91,8.77,-0.28,10.17,2.55,4.51,0.33,26.93,2.73,33.25,4.58,6.13,2.12,2.2,-0.06,26.91,6.8,14.63,3.68,8.78,1.78,0,0,0.14,0.8,8.92,2.16,24.23,1.97,20.07,-0.52,10.75,0.07,2.4,0.38,5.51,0.69,11.62,0.2,34.81,-1.43,3.04,0,12.33,0.67,-0.06,1.08,0.09 20/07/2016 1:30:00 PM,0.02,0.05,0.19,0.03,0.23,0.03,1.49,-0.06,7.27,1.01,0.79,-0.19,0.31,2.91,0.75,11.29,-1.15,5.31,0.59,2.53,0.38,12.25,0.53,5.65,-0.26,8.32,1.4,8.07,1.62,8.35,0.68,4.8,-0.28,,,14.13,2.09,21.65,4.8,7.74,0.8,12.75,3.82,18.68,5.08,12,2.41,15.11,1.59,20.49,3.95,4.41,0.89,3.28,0.85,8.61,-0.27,10.08,2.64,4.35,0.34,28.18,3.23,33.89,4.86,6.15,2.15,2.11,-0.05,27.56,7.15,15.06,3.76,9.95,1.94,0,0,0.14,0.8,9.15,2.29,24,1.44,19.5,-0.64,10.77,-0.13,2.4,0.39,5.56,0.72,11.35,0.27,34.92,-1.22,2.88,0.01,11.95,0.67,-0.06,1.11,0.12 20/07/2016 2:00:00 PM,0.02,0.05,0.18,0.03,0.22,0.03,1.55,-0.07,7.35,1.01,0.81,-0.2,0.32,2.83,0.62,11.45,-1.17,5.18,0.77,2.52,0.37,12.38,0.46,5.96,-0.24,8.26,1.24,8.15,1.68,8.71,0.65,5.08,-0.28,,,14.41,2.11,21.91,4.91,8.1,0.8,12.97,3.98,18.58,5.07,11.73,2.4,16.03,1.57,20.67,3.94,4.72,0.91,3.57,0.89,9.22,-0.31,10.23,2.69,4.75,0.32,29.09,3.38,33.46,4.64,6.38,2.16,2.16,-0.06,27.96,7.33,15.21,3.98,10.14,1.71,0,0,0.15,0.8,8.78,1.74,24.43,0.77,19.07,-0.76,10.97,-0.06,2.39,0.34,5.76,0.85,11.52,0.26,34.61,-1.5,2.9,0,11.47,0.68,-0.07,1.08,0.11 20/07/2016 2:30:00 PM,0.02,0.05,0.19,0.03,0.23,0.03,1.56,-0.06,7.18,1.02,0.82,-0.2,0.29,2.79,0.65,11.71,-1.24,5.4,0.74,2.66,0.42,12.77,0.47,6.17,-0.25,8.26,1.27,8.12,1.65,8.37,0.54,5.06,-0.32,,,14.06,1.96,22.05,4.54,8.39,0.89,12.8,3.92,18.46,5.05,11.75,2.37,16.08,1.57,20.55,3.93,4.93,0.89,3.71,0.9,9.33,-0.3,10.49,2.74,4.52,0.31,29.74,3.36,32.79,4.28,6.35,2.19,2.3,0.07,27.73,7.03,15.18,4.12,10.03,1.81,0,0,0.13,0.8,8.44,1.23,24.17,2.01,18.72,-1.29,11.16,-0.01,2.39,0.31,5.88,0.89,11.5,0.23,35.05,-1.47,2.87,0.04,11.33,0.7,-0.07,1.14,0.11 20/07/2016 3:00:00 PM,0.02,0.05,0.18,0.03,0.22,0.03,1.65,-0.01,7.55,1.04,0.82,-0.21,0.27,2.86,0.62,12.49,-1.09,5.86,0.46,2.71,0.38,12.66,0.16,6.25,-0.32,8.26,1.23,8.08,1.51,8.17,0.36,5.09,-0.33,,,14.19,2,21.45,4.37,8.68,0.9,12,3.59,18.25,4.99,11.53,2.26,16.08,1.5,20.33,3.83,5.09,0.87,3.8,0.9,9.48,-0.27,11.11,2.75,4.37,0.23,30.68,3.22,34.4,4.67,6.27,2.04,2.43,0.14,27.58,7,15.16,4.33,10.58,1.7,0,0,0.14,0.8,8.75,1.25,24.42,1.89,18.42,-1.68,10.84,0.16,2.37,0.33,6.03,0.83,11.59,0.1,35.95,-1.16,2.88,0,11.33,0.7,-0.07,1.2,0.12 20/07/2016 3:30:00 PM,0.02,0.05,0.18,0.03,0.21,0.03,1.68,0,8.07,0.97,0.86,-0.22,0.29,2.97,0.62,13.56,-1.03,6.18,0.65,2.77,0.39,13.21,-0.17,6.71,-0.36,8.65,1.17,8.11,1.43,8.65,0.37,5.55,-0.36,,,15.31,1.96,21.94,3.99,9.21,0.87,11.67,3.3,18.19,4.87,11.97,2.26,16.76,1.42,20.29,3.76,5.79,0.84,3.97,0.87,10.15,-0.36,11.76,2.79,4.65,0.24,31.04,3.2,36.35,4.69,6.58,2.03,2.62,0.15,29.94,7.98,15.6,4.64,11.55,1.59,0,0,0.14,0.8,8.99,0.79,25.78,1.85,19,-1.76,11.8,0.26,2.48,0.38,6.32,0.87,12.02,0,37.36,-1.47,3,0,11.3,0.77,-0.08,1.2,0.1 20/07/2016 4:00:00 PM,0.02,0.05,0.18,0.04,0.22,0.03,1.77,0,8.84,0.97,0.86,-0.21,0.3,3.12,0.59,14.74,-1.19,6.76,0.8,3.15,0.44,14.78,-0.14,7.93,-0.39,9,1.03,8.28,1.33,9.72,0.4,6.5,-0.41,,,17.61,1.88,21.97,3.93,10.42,1.03,11.26,2.82,17.98,4.72,12.58,2.24,17.46,1.32,20.82,3.63,6.59,0.84,4.25,0.89,11.29,-0.42,12.18,2.62,5.19,0.24,31.77,2.7,38.43,4.5,6.63,2.22,2.78,0.15,32.59,8.52,15.51,4.01,12.29,1.36,0,0,0.14,0.43,10.08,0.38,27.54,1.86,19.91,-2,12.79,0.36,2.62,0.43,6.66,0.72,12.95,-0.14,38.82,-1.96,3.14,0,11.52,0.85,-0.07,1.17,0.09 20/07/2016 4:30:00 PM,0.02,0.05,0.2,0.03,0.24,0.03,1.98,-0.04,9.69,0.93,0.84,-0.2,0.33,3.4,0.54,17.09,-1,7.58,0.81,3.42,0.45,16.62,-0.11,9.8,-0.3,9.85,1.07,8.64,1.29,11.51,0.6,7.5,-0.31,,,19.57,1.9,22.68,3.75,11.64,1.07,11.17,2.46,17.89,4.64,13.48,2.23,18.7,1.4,21.56,3.61,7.51,0.87,4.52,0.87,12.66,-0.45,12.68,2.43,5.85,0.23,34.38,2.03,41.89,4.88,6.52,1.85,2.89,0.09,33.85,8.46,15.79,3.44,13.89,1.19,0,0,0.14,0.4,11.6,0.23,29.82,2.07,20.43,-2.34,14.28,0.41,2.73,0.44,7.29,0.61,14.18,-0.57,42.25,-1.81,3.47,0,11.65,0.87,-0.07,1.18,0.09 20/07/2016 5:00:00 PM,0.03,0.05,0.21,0.03,0.24,0.03,2.22,-0.06,11.02,1,0.85,-0.21,0.34,4,0.88,20.47,-0.57,9.01,0.48,3.97,0.48,19.99,0.26,12.09,-0.18,11.18,1.2,8.98,1.15,13.91,0.91,9.53,-0.09,,,22.84,2.36,24.35,3.91,12.94,1.08,11.45,2.4,17.46,4.66,14.5,2.28,21.3,1.69,22.9,3.69,8.89,1.02,5,0.92,14.22,-0.68,13.45,2.42,6.91,0.32,38.99,1.87,46.21,5.61,5.94,1.7,3.13,0.06,36.54,8.61,15.94,3,16.98,1.3,0,0,0.13,0.4,13.41,0.44,33.78,0.97,21.7,-2.44,16.2,0.59,2.93,0.41,8.19,0.51,16.5,-0.52,47.62,-1.52,3.78,0,11.31,0.82,-0.06,1.24,0.08 20/07/2016 5:30:00 PM,0.02,0.05,0.2,0.03,0.23,0.03,2.33,-0.06,11.82,0.98,0.91,-0.22,0.35,4.33,0.7,23.14,-0.33,10.08,0.36,4.27,0.45,22.27,0.46,13.69,-0.16,11.78,1.18,9.8,1.17,15.78,1.07,10.97,-0.01,,,25.39,2.49,24.42,3.15,14.03,1.22,11.56,2.27,16.61,4.28,15.21,2.16,23.77,1.84,23.54,3.12,10.04,1.13,5.59,1.03,16.06,-0.72,14.49,2.5,7.66,0.36,43.62,2.39,50.2,6.18,5.82,1.53,3.5,0,38.26,8.74,16.71,2.83,19.79,1.57,0,0,0.14,0.4,14.37,0.41,38.45,-0.02,23.13,-2.29,18.07,0.68,3.09,0.34,9.08,0.64,18.67,-0.29,51.59,-1.9,4.05,0,11.62,0.86,-0.07,1.26,0.08 20/07/2016 6:00:00 PM,0.03,0.05,0.21,0.03,0.24,0.03,2.39,-0.09,12.06,0.97,0.89,-0.2,0.33,4.51,0.81,24.34,-0.21,10.24,0.46,4.34,0.45,23.03,0.46,14.51,-0.13,11.76,1.06,9.85,1.09,16.53,1.06,11.61,-0.04,,,26.17,2.43,24.28,3.05,13.87,1.15,11.33,2.16,14.18,3.37,15.39,2.16,25.03,1.88,23.27,2.82,10.41,1.09,5.58,1.05,17,-0.73,14.81,2.52,7.71,0.29,44.99,2.34,50.71,5.86,5.36,1.31,3.56,-0.09,35.73,7.13,16.49,2.63,19.63,1.17,0,0,0.15,0.4,14.86,0.61,39.65,0.15,23.37,-2.58,18.81,0.77,3.26,0.36,9.21,0.6,19.64,-0.31,52.92,-2.36,4.09,0,11.8,0.88,-0.07,1.36,0.09 20/07/2016 6:30:00 PM,0.02,0.04,0.22,0.03,0.23,0.03,2.37,-0.09,11.91,0.9,0.86,-0.18,0.36,4.5,0.95,24.41,-0.28,10.2,0.51,4.43,0.43,23.36,0.47,14.69,-0.15,11.69,1.09,9.65,1.04,16.77,1.05,11.56,-0.06,,,26.03,2.34,23.99,3.25,14.28,1.18,11.03,2.05,13.23,3.06,15.45,2.04,25.34,1.83,23.07,2.66,10.49,1.07,5.48,1.01,17.21,-0.73,14.72,2.45,7.9,0.29,44.69,2.09,50.13,5.63,4.73,1.14,3.47,-0.13,38.53,8.51,16.36,2.57,19.37,1.08,0,0,0.13,0.4,14.84,0.48,39.59,0,23.15,-2.77,18.92,0.75,3.23,0.31,9.02,0.48,19.87,-0.31,52.9,-2.61,4.05,0,11.95,0.92,-0.07,1.39,0.11 20/07/2016 7:00:00 PM,0.02,0.04,0.23,0.03,0.23,0.03,2.32,-0.09,11.47,0.87,0.87,-0.2,0.37,4.36,0.96,23.78,-0.35,10.03,0.43,4.17,0.34,22.97,0.29,14.4,-0.16,11.33,0.97,9.65,1.05,16.38,1.01,11.42,-0.05,,,25.52,2.3,23.5,3.34,14.07,1.25,10.79,2.01,12.6,2.78,15,1.9,24.97,1.78,22.3,2.53,10.32,1.07,5.33,1,16.84,-0.75,14.49,2.51,7.72,0.28,43.65,1.76,47.26,4.07,5.02,1.17,3.3,-0.17,38.16,8.49,16.34,2.49,19.29,1.23,0,0,0.15,0.4,14.55,0.44,38.63,0,22.45,-2.87,18.37,0.86,3.15,0.32,8.76,0.3,19.6,-0.38,52.43,-2.53,3.96,0,12.08,0.9,-0.07,1.34,0.1 20/07/2016 7:30:00 PM,0.03,0.05,0.23,0.03,0.25,0.03,2.23,-0.1,11.26,0.88,0.85,-0.18,0.36,4.22,0.96,23.06,-0.45,9.45,0.77,4.09,0.31,22.46,0.23,13.98,-0.21,10.7,0.8,9.42,1.05,16.15,1.02,11.08,-0.07,,,24.7,2.22,22.71,3.39,13.56,1.16,10.61,1.88,12.12,2.55,14.74,1.96,24.46,1.69,22.29,2.42,9.86,1.02,5.17,0.92,16.38,-0.79,13.96,2.44,7.5,0.24,42.67,1.55,45.02,3.11,5.19,1.17,3.2,-0.18,38.12,8.52,16.08,2.22,18.56,1.13,0,0,0.14,0.4,14.46,0.42,37.84,0.38,22.17,-2.92,17.87,0.93,3.13,0.39,8.55,0.3,19.27,-0.36,51.35,-2.72,3.84,0,12.05,0.9,-0.07,1.37,0.12 20/07/2016 8:00:00 PM,0.03,0.05,0.23,0.03,0.26,0.03,2.17,-0.1,11.35,1.01,0.83,-0.17,0.35,4.26,0.89,22.19,-0.63,8.99,0.78,3.88,0.27,22.01,0.23,13.65,-0.23,10.62,0.82,9.24,1,15.88,0.96,11.02,-0.06,,,24.33,2.09,22.45,3.58,13.51,1.14,10.35,1.81,11.72,2.46,14.67,1.95,24.62,1.67,22.43,2.41,9.78,0.99,5.24,0.98,16.15,-0.85,13.87,2.37,7.3,0.2,42.15,1.29,44.38,2.77,4.86,1.12,3.31,-0.19,38.04,8.55,15.92,2.33,18.18,1.04,0,0,0.15,0.4,14.15,0.2,36.87,1.88,21.59,-3.19,17.71,0.95,3.09,0.3,8.42,0.22,19,-0.46,50.34,-3.18,3.69,0,12.12,0.88,-0.07,1.33,0.11 20/07/2016 8:30:00 PM,0.03,0.05,0.22,0.04,0.29,0.03,2.12,-0.11,11.19,1.14,0.85,-0.19,0.34,4.05,0.84,20.92,-0.8,8.68,0.73,3.64,0.24,20.75,0.07,12.83,-0.33,10.11,0.75,8.91,1.01,15.11,0.8,10.38,-0.11,,,23.56,1.92,21.78,3.41,12.97,1.01,10.06,1.75,11.66,2.51,14.08,1.81,23.97,1.57,21.73,2.21,9.27,0.92,4.91,0.89,15.03,-0.93,13.51,2.33,6.76,0.17,40.42,1.13,43.56,2.67,4.5,1.08,3.19,-0.2,37.17,8.44,15.85,2.33,17.27,1.18,0,0,0.15,0.4,13.16,0.59,35.54,2.15,20.79,-3.37,16.98,1.02,3,0.24,8.07,0.2,18.65,-0.51,48.49,-3.57,3.52,0,11.91,0.88,-0.08,1.26,0.11 20/07/2016 9:00:00 PM,0.03,0.05,0.2,0.04,0.26,0.03,2.09,-0.12,10.64,1.1,0.81,-0.19,0.32,3.86,0.85,19.52,-1.01,8.37,0.74,3.57,0.23,19.27,-0.05,12.18,-0.38,9.45,0.66,8.65,1.01,14.51,0.71,9.59,-0.18,,,22.1,1.66,20.93,2.94,12.31,0.94,9.86,1.76,11.1,2.44,13.36,1.6,23.02,1.43,20.81,2.13,8.79,0.89,4.7,0.85,14.39,-0.96,12.99,2.3,6.28,0.1,37.96,0.83,41.83,2.23,3.74,0.9,2.99,-0.22,36.53,8.4,15.46,2.13,16.35,1.17,0,0,0.15,0.4,13.14,0.15,34.1,2.57,20.19,-3.5,16.07,1.12,2.87,0.16,7.68,0.2,17.98,-0.59,46.42,-3.86,3.34,0,12.12,0.81,-0.08,1.18,0.08 20/07/2016 9:30:00 PM,0.02,0.05,0.19,0.04,0.23,0.03,1.95,-0.13,9.99,1.07,0.83,-0.19,0.31,3.72,0.8,18.14,-1.22,7.98,0.62,3.34,0.22,18.03,-0.18,11.39,-0.4,8.81,0.66,8.3,0.99,13.51,0.58,8.81,-0.26,,,20.38,1.41,19.42,2.5,12.02,1.02,8.89,1.42,10.48,2.24,12.62,1.39,22.01,1.22,19.48,1.88,8.2,0.81,4.69,0.89,13.21,-1.03,12.4,2.23,5.93,0.07,34.98,0.49,38.99,1.46,3.57,0.84,2.74,-0.23,35.43,8.25,14.74,2.18,15.12,1.18,0,0,0.14,0.4,12.39,0.07,31.98,3.15,19.03,-3.81,15.07,1.19,2.71,0.16,7.17,0.2,16.92,-0.68,43.5,-4.14,3.12,0,11.84,0.78,-0.08,1.12,0.1 20/07/2016 10:00:00 PM,0.03,0.05,0.17,0.05,0.21,0.03,1.91,-0.13,9.51,1.06,0.82,-0.21,0.32,3.56,0.86,16.7,-1.36,7.17,1,3.04,0.14,16.61,-0.29,10.16,-0.48,8.24,0.55,7.64,0.88,12.37,0.46,7.89,-0.37,,,18.55,1.18,18.11,2.21,10.99,0.81,8.33,1.25,10.05,2.21,11.67,1.25,20.53,1.11,18.13,1.68,7.57,0.75,4.34,0.83,12.01,-1.09,11.67,2.21,5.39,-0.04,32.23,0.26,36.04,0.98,3.47,0.82,2.57,-0.21,34.71,8.34,14.36,2.17,14.49,1.07,0,0,0.13,0.4,11.74,0.16,29.17,3.78,17.58,-4.12,13.8,1.27,2.69,0.16,6.69,0.2,15.54,-0.77,39.63,-4.91,2.83,0,11.42,0.74,-0.08,1.06,0.1 20/07/2016 10:30:00 PM,0.02,0.05,0.17,0.05,0.16,0.03,1.77,-0.15,8.95,1.09,0.79,-0.2,0.31,3.22,0.78,15.18,-1.53,6.71,0.98,2.83,0.11,15.2,-0.4,8.89,-0.57,7.53,0.5,7.24,0.84,11.28,0.42,7.03,-0.38,,,16.85,0.98,16.85,1.95,10.43,0.79,8.02,1.19,9.47,2.1,10.75,1.12,18.6,0.8,16.74,1.6,6.88,0.65,4.08,0.81,10.58,-1.2,10.91,2.21,4.8,-0.11,29.39,0.15,32.96,0.05,3.29,0.73,2.34,-0.22,33.71,8.2,14.37,2.09,12.73,0.95,0,0,0.14,0.4,10.9,-0.1,26.47,4.52,16.16,-4.25,12.57,1.34,2.63,0.17,6.17,0.1,14.01,-0.88,36.07,-5.23,2.6,0,11.66,0.7,-0.08,1.01,0.09 20/07/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.16,0.03,1.69,-0.16,8.34,1.03,0.8,-0.2,0.31,2.66,0.24,13.72,-1.7,6.44,0.84,2.69,0.13,13.86,-0.54,7.82,-0.62,6.74,0.44,6.73,0.73,9.8,0.31,6.2,-0.44,,,15,0.74,15.47,1.73,9.61,0.79,7.69,1.15,8.95,2.02,9.94,1.03,16.86,0.59,15.51,1.4,6.13,0.58,3.79,0.76,9.26,-1.23,10.12,2.03,4.34,-0.15,26.5,-0.13,30.28,-0.49,3.14,0.71,2.16,-0.2,32.37,8,13.65,2.12,11.35,0.92,0,0,0.14,0.4,10.1,-0.21,24.58,4.74,15.04,-4.38,11.49,1.32,2.5,0.1,5.68,0,12.54,-0.97,32.1,-5.66,2.38,0,11.39,0.68,-0.08,0.96,0.09 20/07/2016 11:30:00 PM,0.02,0.05,0.16,0.04,0.16,0.03,1.59,-0.19,7.98,1.06,0.81,-0.19,0.29,2.49,0.25,12.83,-1.78,6.04,0.85,2.5,0.06,12.73,-0.61,7.25,-0.64,6.38,0.43,6.47,0.69,8.88,0.25,5.62,-0.47,,,13.71,0.61,14.49,1.7,9.49,0.82,7.92,1.38,8.75,2.02,9.46,0.99,15.72,0.5,14.61,1.25,5.6,0.55,3.61,0.75,8.27,-1.25,9.63,1.96,3.98,-0.18,24.26,-0.24,28.85,-0.85,3.06,0.66,2.09,-0.19,31.66,7.94,13.05,1.91,10.32,0.8,0,0,0.15,0.4,9.99,-0.24,23.2,4.91,13.91,-4.56,10.57,1.36,2.52,0.17,5.29,0,11.49,-0.97,29.71,-6.02,2.24,0,11.62,0.67,-0.07,0.92,0.09 21/07/2016 12:00:00 AM,0.03,0.05,0.15,0.04,0.16,0.03,1.56,-0.19,7.73,1.05,0.78,-0.22,0.28,2.36,0.32,12.18,-1.83,5.67,1.1,2.42,0.06,12.1,-0.59,6.81,-0.63,6.09,0.45,6.21,0.66,8.58,0.16,5.25,-0.5,,,12.71,0.5,13.94,1.63,8.98,0.75,7.7,1.38,8.52,1.92,8.97,0.97,14.73,0.44,13.98,1.22,5.24,0.55,3.45,0.74,7.96,-1.24,9.21,1.93,3.67,-0.2,23.08,-0.19,28.33,-0.84,3.02,0.65,1.97,-0.2,31.32,7.88,12.9,2.02,9.78,0.77,0,0,0.15,0.4,9.32,-0.24,21.59,5.33,13.27,-4.62,10.01,1.4,2.44,0.18,5.24,0,10.62,-1.02,28.03,-6.39,2.08,0,11.2,0.67,-0.07,0.88,0.08 21/07/2016 12:30:00 AM,0.03,0.05,0.14,0.05,0.16,0.03,1.49,-0.2,7.42,0.97,0.8,-0.21,0.29,2.29,0.33,11.8,-1.82,5.49,1.15,2.42,0.04,11.62,-0.57,6.61,-0.59,5.75,0.38,6.4,0.71,8.42,0.17,4.97,-0.53,,,12.07,0.46,13.28,1.71,8.68,0.78,7.55,1.34,8.31,1.91,8.66,0.97,14.06,0.42,13.27,1.21,5.02,0.52,3.29,0.72,7.58,-1.25,8.93,1.81,3.5,-0.19,22.43,-0.14,28.74,-0.37,2.96,0.64,1.89,-0.22,30.92,7.87,12.62,1.81,9.72,0.88,0,0,0.14,0.4,9.2,-0.21,20.79,5.41,12.68,-4.64,9.61,1.41,2.41,0.2,4.95,0,10.3,-1.03,27.22,-6.17,2.02,0,11.13,0.67,-0.08,0.85,0.08 21/07/2016 1:00:00 AM,0.03,0.05,0.13,0.05,0.16,0.03,1.49,-0.19,7.28,0.93,0.78,-0.19,0.27,2.27,0.3,11.61,-1.84,5.47,1.01,2.39,0.06,11.46,-0.63,6.41,-0.63,5.66,0.38,6.12,0.59,8.26,0.16,4.76,-0.54,,,11.63,0.39,12.92,1.77,8.8,0.77,7.18,1.26,8.37,1.96,8.43,0.93,13.6,0.35,12.85,1.17,4.91,0.5,3.3,0.73,7.38,-1.27,8.66,1.75,3.42,-0.2,21.78,-0.22,27.63,-0.86,2.97,0.69,1.85,-0.21,31.01,7.96,12.14,1.5,9.43,0.87,0,0,0.16,0.4,8.89,0.02,20.48,5.46,12.36,-4.68,9.44,1.4,2.43,0.15,4.93,0,9.89,-1.08,26.86,-6.07,2.02,0,11.51,0.67,-0.07,0.85,0.07 21/07/2016 1:30:00 AM,0.02,0.05,0.14,0.05,0.16,0.03,1.49,-0.2,7.29,0.93,0.79,-0.18,0.28,2.32,0.3,11.46,-1.87,5.39,1.06,2.35,0.05,11.2,-0.65,6.27,-0.65,5.49,0.33,6.34,0.66,7.95,0.14,4.82,-0.54,,,11.3,0.35,12.82,1.69,8.22,0.58,6.85,1.05,8.28,2.01,8.32,0.94,13.14,0.3,12.61,1.09,4.84,0.5,3.25,0.7,7.22,-1.27,8.56,1.7,3.32,-0.2,21.56,-0.23,26.85,-1.19,2.99,0.67,1.78,-0.23,30.53,7.49,11.72,1.38,9.26,0.8,0,0,0.14,0.4,8.36,0.37,20.13,5.55,12.08,-4.72,9.18,1.44,2.39,0.15,4.9,0,9.54,-1.09,26.03,-6.38,1.93,0,11.71,0.67,-0.07,0.83,0.07 21/07/2016 2:00:00 AM,0.03,0.05,0.14,0.04,0.16,0.03,1.48,-0.2,7.36,0.94,0.81,-0.19,0.29,2.2,0.35,11.45,-1.89,5.19,1.15,2.36,0.04,11.06,-0.66,6.35,-0.65,5.47,0.3,6.47,0.73,8.08,0.18,4.78,-0.54,,,11.26,0.35,12.71,1.74,8.45,0.71,6.8,1.06,8.27,2.03,8.24,0.94,12.89,0.27,12.58,1.13,4.72,0.48,3.13,0.66,7.12,-1.28,8.18,1.55,3.28,-0.18,21.52,-0.21,27.05,-1.13,2.91,0.65,1.8,-0.22,30.09,7.02,10.95,0.98,9.19,0.85,0,0,0.14,0.4,8.14,0.3,20.21,5.63,11.72,-4.86,9.29,1.39,2.39,0.13,4.84,0,9.52,-1.06,25.95,-6.45,1.93,0,11.76,0.66,-0.07,0.84,0.09 21/07/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.16,0.03,1.46,-0.2,7.32,0.92,0.74,-0.18,0.27,2.26,0.32,11.47,-1.9,5.28,1.06,2.33,0.08,11.08,-0.67,6.29,-0.67,5.39,0.28,6.26,0.65,7.98,0.16,4.8,-0.53,,,11.33,0.35,12.87,1.72,8.57,0.73,6.84,1.08,8.28,2.03,8.23,0.91,12.79,0.26,12.54,1.11,4.75,0.47,3.06,0.62,7.24,-1.27,8.25,1.55,3.32,-0.18,21.57,-0.19,27.25,-1.18,2.93,0.69,1.8,-0.21,29.64,6.8,10.7,1.05,9.26,0.81,0,0,0.15,0.4,8.3,0.32,20.38,5.77,11.56,-4.82,9.34,1.41,2.33,0.12,4.9,0.1,9.39,-1.03,26.46,-6.32,1.91,0,11.98,0.66,-0.07,0.85,0.08 21/07/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.17,0.03,1.45,-0.21,7.4,0.92,0.77,-0.19,0.26,2.2,0.31,11.81,-1.85,5.43,0.99,2.35,0.03,11.27,-0.71,6.28,-0.68,5.5,0.3,6.36,0.67,8.11,0.22,4.84,-0.5,,,11.46,0.32,13.24,1.82,8.57,0.66,7.02,1.18,8.41,2.11,8.19,0.93,12.79,0.25,12.48,1.12,4.84,0.49,2.97,0.61,7.31,-1.28,8.31,1.52,3.45,-0.17,21.99,-0.25,27.16,-1.21,2.82,0.64,1.8,-0.23,30.09,7,11.13,1.11,9.26,0.71,0,0,0.15,0.4,8.43,0.36,20.87,5.8,11.72,-4.76,9.55,1.36,2.31,0.09,4.9,0.1,9.48,-1.06,26.69,-6.19,1.95,0,12.07,0.66,-0.07,0.86,0.1 21/07/2016 3:30:00 AM,0.03,0.05,0.15,0.04,0.16,0.03,1.42,-0.2,7.51,0.93,0.79,-0.2,0.27,2.25,0.3,11.92,-1.79,5.44,0.96,2.36,0.04,11.37,-0.67,6.33,-0.68,5.57,0.32,6.81,0.86,8.16,0.24,4.83,-0.49,,,11.6,0.39,13.62,1.9,8.39,0.54,7.08,1.27,8.37,2.08,8.33,0.99,12.78,0.25,12.6,1.17,4.89,0.5,3,0.61,8.07,-1.27,8.43,1.5,3.46,-0.18,22.31,-0.23,27.23,-1.16,2.96,0.68,1.82,-0.25,30.38,7.09,10.69,1.06,9.13,0.58,0,0,0.16,0.4,8.47,0.29,21.37,5.69,11.84,-4.75,9.7,1.33,2.32,0.1,4.93,0.1,9.68,-1.07,26.94,-6.27,1.94,0,11.98,0.67,-0.07,0.85,0.09 21/07/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.16,0.03,1.46,-0.2,7.59,0.93,0.77,-0.19,0.28,2.3,0.34,12.38,-1.76,5.53,1.04,2.36,0.03,11.83,-0.59,6.63,-0.64,5.97,0.4,6.93,0.89,8.46,0.29,5.02,-0.52,,,12.02,0.49,14.09,1.99,8.24,0.52,7.38,1.4,8.47,2.06,8.56,1.11,12.93,0.27,12.88,1.26,5,0.52,3.01,0.6,8,-1.25,8.57,1.59,3.6,-0.15,22.77,-0.16,28.94,-0.58,3.03,0.68,1.84,-0.22,30.52,7.02,10.76,1.45,9.59,0.59,0,0,0.14,0.4,8.47,0.17,21.84,5.58,12.31,-4.65,10,1.26,2.4,0.09,5.03,0.1,9.92,-1.06,27.92,-6.17,1.99,0,11.86,0.7,-0.07,0.87,0.08 21/07/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.16,0.03,1.47,-0.2,7.58,0.79,0.76,-0.18,0.27,2.34,0.34,12.91,-1.75,5.7,0.94,2.44,0.03,12.6,-0.56,7.21,-0.58,6.42,0.54,7.19,0.96,8.91,0.32,5.21,-0.5,,,12.47,0.57,14.54,2.12,8.61,0.6,7.39,1.4,9.33,2.16,8.86,1.16,13.19,0.29,13.12,1.27,5.29,0.54,3.07,0.58,8.35,-1.27,8.84,1.57,3.71,-0.14,23.09,-0.19,29.47,-0.64,3.16,0.74,2,-0.17,30.94,7.11,11.53,1.83,10.14,0.77,0,0,0.15,0.4,8.93,0.68,22.75,5.39,12.44,-4.58,10.41,1.27,2.49,0.13,5.19,0.1,10.23,-1.03,28.87,-5.85,2.08,0,11.54,0.77,-0.08,0.9,0.09 21/07/2016 5:00:00 AM,0.02,0.05,0.14,0.04,0.22,0.03,1.59,-0.18,7.78,0.7,0.79,-0.2,0.27,2.45,0.29,13.77,-1.61,5.89,0.99,2.54,0.07,13.45,-0.57,7.73,-0.55,6.82,0.66,7.47,0.92,9.5,0.36,5.58,-0.45,,,13.62,0.8,15.43,2.48,8.85,0.56,8.09,1.59,10.33,2.42,9.39,1.2,13.7,0.34,14.31,1.58,5.64,0.59,3.21,0.59,9.34,-1.21,9.23,1.6,3.96,-0.15,24.53,-0.1,30.57,-0.35,3.5,0.89,2.19,-0.07,31.86,7.35,12.24,2.02,10.79,0.58,0,0,0.14,0.4,9.89,1.13,24.09,5.09,13.56,-4.36,11.34,1.11,2.54,0.13,5.65,0.1,11.07,-1.01,31.3,-5.09,2.12,0,11.44,0.81,-0.07,0.99,0.11 21/07/2016 5:30:00 AM,0.03,0.05,0.14,0.05,0.23,0.03,1.73,-0.15,8.48,0.69,0.78,-0.18,0.29,2.59,0.27,15.33,-1.49,6.32,0.96,2.78,0.11,15.04,-0.51,8.92,-0.54,7.67,0.76,7.68,0.85,10.38,0.39,6.2,-0.44,,,15.19,1.03,16.84,2.93,9.33,0.46,8.64,1.63,11.54,2.7,10.08,1.28,14.62,0.4,15.45,1.67,6.31,0.65,3.54,0.65,10.75,-1.2,9.88,1.62,4.51,-0.08,26.75,0.03,32.71,0.27,3.67,0.95,2.31,-0.03,33.14,7.68,13.45,2.37,11.79,0.82,0,0,0.14,0.4,10.72,0.4,26.78,4.31,15.03,-3.76,12.34,1.02,2.61,0.17,6.23,0.1,11.88,-0.97,34.27,-4.74,2.31,0,11.2,0.79,-0.08,1,0.09 21/07/2016 6:00:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.9,-0.1,9.21,0.52,0.77,-0.18,0.32,2.82,0.15,18.46,-1.2,7.17,0.95,3.1,0.13,18.15,-0.12,10.66,-0.45,8.76,0.97,8.26,0.78,12.24,0.56,7.59,-0.39,,,17.93,1.34,19.75,3.44,10.47,0.59,10.27,2.29,13.33,3.39,11.59,1.62,16.44,0.66,17.67,2.15,7.67,0.75,3.92,0.72,12.79,-0.9,11.02,1.72,5.59,0.1,30.07,0.42,36.41,1.26,4.2,1.11,2.59,0.02,35.3,8.44,13.71,2.58,12.97,1.14,0,0,0.13,0.4,12.53,0.87,30.59,3.16,17.98,-2.81,14.24,0.84,2.81,0.25,7,0.35,13.71,-0.8,40.84,-3.77,2.58,0,11.39,0.83,-0.08,1.03,0.07 21/07/2016 6:30:00 AM,0.02,0.04,0.17,0.04,0.26,0.03,2.01,-0.09,10.07,0.47,0.84,-0.2,0.35,3.16,0.17,21.64,-0.79,8.1,0.98,3.45,0.18,21.68,0.31,13.27,-0.26,10.35,1.12,9.63,0.98,14.7,0.92,9.73,-0.26,,,21.79,1.86,23.19,3.46,11.87,0.73,11.67,2.74,15.27,3.96,13.65,2.06,19.74,1.04,21.02,2.79,9.37,0.95,4.36,0.76,16.41,-0.45,12.46,1.9,6.87,0.25,35.01,1.21,41.05,2.64,4.83,1.44,2.98,0.02,38.26,9.08,15.04,3.08,15.65,1.23,0,0,0.15,0.45,14.12,1.11,35.45,1.47,20.33,-2.13,16.55,0.55,3.17,0.39,8.05,0.5,16.22,-0.54,47.88,-2.57,2.86,0,11.49,0.86,-0.08,1.1,0.08 21/07/2016 7:00:00 AM,0.03,0.05,0.18,0.04,0.25,0.03,2.07,-0.12,11.5,0.67,0.82,-0.18,0.37,3.56,0.2,24.26,-0.4,9.55,0.56,3.95,0.25,25.44,1.06,15.38,-0.12,12.48,1.3,10.71,1.07,17.32,1.2,11.97,-0.05,,,26.11,2.56,27.34,4,13.34,0.91,13.4,3.22,17.79,4.58,15.86,2.44,24.85,1.67,25.59,3.62,10.76,1.13,5,0.87,17.38,-0.23,13.95,2.27,8.11,0.4,41.92,2.35,47.87,4.74,5.94,1.89,3.25,0.05,40.86,9.57,17.73,3.92,19.02,1.51,0,0,0.46,0.8,15.27,1.36,41.33,-0.13,23.86,-1.18,19.36,0.39,3.3,0.39,9.01,0.55,19.48,-0.09,55.62,-1.49,3.31,0,11.55,0.88,-0.08,1.18,0.07 21/07/2016 7:30:00 AM,0.02,0.04,0.21,0.04,0.29,0.03,2.2,-0.1,12.39,0.79,0.85,-0.19,0.38,3.79,0.41,25.17,-0.22,10.43,0.43,4.27,0.3,26.59,1.41,16.04,-0.09,13.52,1.43,10.9,1.14,19.59,1.53,12.92,0.07,,,28.75,3.15,29.53,4.51,14.68,1.11,14.95,3.9,19.53,5.08,17.32,2.7,27.37,1.95,28.4,4.02,11.12,1.16,5.31,0.92,17.84,-0.04,15.22,2.55,9.18,0.55,47.17,3.61,52.69,6.46,6.75,2.23,3.51,0.11,43.27,10.27,18.13,3.89,21.12,1.82,0,0,0.52,0.8,15.91,1.36,44.41,-1.82,26.91,-0.52,21.06,0.32,3.29,0.38,9.8,0.68,22.62,0.63,60.9,-0.56,3.68,0,11.88,0.87,-0.08,1.2,0.06 21/07/2016 8:00:00 AM,0.03,0.04,0.24,0.03,0.27,0.03,2.21,-0.11,12.92,1.03,0.9,-0.21,0.38,2.69,0.6,24.73,-0.25,10.49,0.42,4.39,0.3,26.37,1.49,15.29,-0.14,13.83,1.47,10.71,1.31,19.62,1.56,12.68,0.11,,,28.53,3.53,30.63,5.64,14.75,1.19,16.06,4.31,21.14,5.69,17.82,2.93,26.94,2.11,29.76,4.55,10.54,1.15,5.35,0.97,17.33,0,15.68,2.79,9.07,0.64,47.92,4.19,55.39,7.9,7.09,2.38,3.38,0.04,43.6,10.38,18.07,3.96,21.93,2.13,0,0,0.52,0.8,15.85,1.22,43.9,-1.98,28.84,-0.02,21.36,-0.14,3.18,0.33,9.86,0.76,23.31,0.87,60.83,-0.18,3.95,0,11.84,0.85,-0.08,1.24,0.09 21/07/2016 8:30:00 AM,0.03,0.05,0.22,0.04,0.25,0.03,2.18,-0.1,11.72,0.67,0.89,-0.2,0.36,2.58,0.52,23.36,-0.23,10.07,0.44,4.3,0.3,24.88,1.4,13.63,-0.18,13.61,1.56,10.19,1.37,18.8,1.65,11.4,0.04,,,26.44,3.51,29.97,5.65,13.9,1.11,16.28,4.47,21.69,5.81,17.32,2.89,25.45,2.2,29.26,4.81,9.54,1.16,4.83,0.8,16.56,0.02,15.6,2.95,8.47,0.62,45.68,4.3,55.2,8.37,7.38,2.33,3.18,0,41.69,10.08,17.97,4.05,20.39,2.29,0,0,0.52,0.8,15.12,1.36,42.19,-1.77,29.67,0.43,20.65,-0.44,3.1,0.35,9.54,0.83,22.99,0.96,59.78,0.42,3.93,0,11.82,0.87,-0.07,1.29,0.12 21/07/2016 9:00:00 AM,0.03,0.05,0.22,0.03,0.24,0.03,2.07,-0.09,10.74,0.55,0.88,-0.21,0.35,2.67,0.5,21.8,-0.24,9.42,0.47,4.03,0.31,23.73,1.27,12.26,-0.24,13.47,1.59,9.67,1.4,17.41,1.46,10.25,-0.01,,,25.31,3.32,29.92,5.85,13.9,1.29,15.82,4.31,21.89,5.54,16.91,2.86,23.7,2.06,28.39,4.66,8.73,1.07,4.66,0.77,18.39,0.23,15.06,2.99,7.96,0.59,43.88,4.23,54.15,8.3,7.79,2.53,2.91,-0.06,42.69,10.87,17.23,4.05,18.87,2.16,0,0,0.52,0.8,15.16,1.96,41.34,-0.89,29.63,0.31,19.46,-0.27,3.01,0.35,8.88,0.8,21.93,1.01,59.13,0.95,3.81,0,11.88,0.83,-0.07,1.28,0.13 21/07/2016 9:30:00 AM,0.03,0.05,0.21,0.03,0.24,0.03,2.02,-0.1,9.9,0.57,0.86,-0.21,0.33,3.18,0.11,19.77,-0.43,8.48,0.66,3.74,0.32,20.39,0.73,10.86,-0.29,12.63,1.56,9.24,1.4,15.89,1.38,9.29,-0.02,,,23.59,3.29,28.63,5.73,12.94,1.22,15.44,4.16,21.57,5.4,16.09,2.83,21.94,1.91,27.14,4.4,7.67,1,4.41,0.77,15.68,0.09,13.8,2.88,7.21,0.57,41.67,4.11,51.55,7.88,7.38,2.48,2.64,-0.07,40.87,10.46,16.04,3.66,18.04,2.31,0,0,0.51,0.8,14.92,1.89,38.88,-0.03,29.06,0.2,18.8,-0.24,2.97,0.47,8.3,0.7,21.09,0.75,57.45,0.81,3.74,0,11.47,0.81,-0.06,1.19,0.11 21/07/2016 10:00:00 AM,0.03,0.05,0.19,0.04,0.22,0.03,1.92,-0.09,9.11,0.61,0.83,-0.2,0.33,3.08,0.11,17.8,-0.5,7.84,0.63,3.46,0.35,18.98,0.89,9.69,-0.25,11.77,1.54,8.38,1.31,14.12,1.12,8.13,-0.13,,,21.3,3.05,27.08,5.53,12.13,1.18,15.08,4.24,21.21,5.45,15.21,2.71,20.34,1.9,25.99,4.44,6.84,0.99,4.09,0.72,13.52,0.04,13.34,2.85,6.59,0.52,37.51,3.62,48.44,6.76,7.51,2.34,2.62,-0.05,40.26,10.36,16.05,3.82,15.8,2.51,0,0,0.52,0.8,14.91,1.99,37.46,0,28.79,0.07,17.9,-0.19,2.91,0.5,8.18,0.76,20.39,0.77,55.56,0.6,3.52,0,11.24,0.8,-0.07,1.16,0.11 21/07/2016 10:30:00 AM,0.03,0.05,0.2,0.03,0.22,0.03,1.82,-0.08,8.4,0.63,0.85,-0.21,0.31,2.9,0.13,16.44,-0.64,7.19,0.6,3.33,0.43,17.5,0.94,8.67,-0.24,10.96,1.45,7.97,1.35,12.56,1.01,7.22,-0.15,,,19.4,2.81,25.92,5.52,11.72,1.2,14.96,4.31,20.77,5.38,14.36,2.65,18.93,1.8,24.98,4.34,6.2,0.91,3.69,0.64,12.16,-0.04,12.72,2.89,5.97,0.46,35.73,3.81,44.37,6,6.81,2.2,2.66,-0.07,39.54,10.71,16.12,3.57,13.71,2.37,0,0,0.52,0.8,13.93,1.87,36.36,0,28.55,0.33,17.11,-0.11,2.83,0.48,7.51,0.62,19.66,0.73,53.62,0.66,3.19,0,11.11,0.75,-0.07,1.12,0.11 21/07/2016 11:00:00 AM,0.03,0.05,0.2,0.03,0.21,0.03,1.76,-0.06,7.83,0.65,0.86,-0.23,0.32,2.72,0.21,14.87,-0.87,6.72,0.54,3.07,0.41,16.22,0.82,7.91,-0.27,10.3,1.45,7.59,1.29,11.78,1.1,6.68,-0.16,,,17.84,2.64,25.08,5.39,10.53,1.12,14.53,4.23,20.44,5.25,13.77,2.58,17.88,1.72,23.55,4.25,5.55,0.95,3.44,0.7,11.12,-0.04,11.65,2.86,5.63,0.45,37.34,4.13,42.59,5.57,7.36,2.35,2.64,-0.04,39.12,11,15.63,3.77,14.34,2.16,0,0,0.52,0.8,13.27,2.22,35.03,0,27.35,0.07,16.31,-0.03,2.84,0.45,7.09,0.71,18.79,0.8,50.44,0.19,2.95,0,11.17,0.75,-0.06,1.12,0.09 21/07/2016 11:30:00 AM,0.03,0.05,0.19,0.03,0.19,0.03,1.66,-0.09,7.42,0.65,0.8,-0.21,0.32,2.7,0.18,13.98,-0.8,6.47,0.56,2.93,0.42,15.14,0.74,7.41,-0.27,10.09,1.66,7.26,1.21,10.53,0.79,6.19,-0.19,,,17.18,2.43,24.23,5.41,10.22,1.08,13.85,4.25,20.11,5.16,13.24,2.4,17.12,1.66,22.77,4.16,5.2,0.94,3.2,0.67,10.28,-0.1,11.2,2.83,5.26,0.42,37.63,4.13,43.01,5.25,7.58,2.36,2.52,-0.09,38.95,10.85,15.67,3.69,15.2,2.18,0,0,0.52,0.8,13.45,2.37,34.07,0,26.28,0.14,15.61,0,2.9,0.55,6.84,0.81,17.5,0.71,47.69,-0.29,2.91,0,11.55,0.78,-0.06,1.17,0.08 21/07/2016 12:00:00 PM,0.03,0.05,0.18,0.03,0.21,0.03,1.6,-0.11,6.96,0.67,0.78,-0.19,0.31,2.67,0.19,13.15,-0.96,6.19,0.62,2.84,0.43,14.22,0.6,6.95,-0.23,9.6,1.45,7.03,1.22,10.1,0.72,5.79,-0.25,,,16.18,2.15,23.61,5.18,9.64,0.98,13.41,4.11,19.84,5.22,12.93,2.39,16.69,1.64,22.45,4.2,5.15,0.9,3.12,0.68,9.63,-0.18,10.84,2.62,4.94,0.36,37.11,3.6,43.25,5.33,7.67,2.52,2.52,-0.11,38.31,10.6,15.71,3.48,15.23,2.17,0,0,0.52,0.8,13.38,1.53,32.91,0,25.58,-0.26,14.81,0.07,2.9,0.5,6.7,0.78,16.57,0.6,47.48,-0.36,3.01,0,12,0.77,-0.07,1.18,0.11 21/07/2016 12:30:00 PM,0.02,0.05,0.18,0.03,0.2,0.03,1.58,-0.1,6.57,0.72,0.8,-0.2,0.32,2.67,0.16,12.68,-1.02,5.81,0.8,2.62,0.35,12.48,0.23,6.31,-0.24,9.29,1.37,6.94,1.22,9.57,0.63,5.39,-0.24,,,15.15,2.16,23.06,5.04,9.08,0.95,13.47,4.17,19.55,5.25,12.54,2.38,16.33,1.64,21.86,4.17,4.95,0.87,2.97,0.67,9.4,-0.17,10.44,2.7,4.91,0.36,36.85,3.7,44.01,5.86,7.76,2.54,2.63,-0.09,38.5,10.66,15.69,2.94,15.4,2.21,0,0,0.52,0.46,12.92,1.49,32.77,0,24.98,-0.68,14.92,0.13,2.89,0.47,6.91,0.7,16.61,0.1,47.96,-0.15,3.05,0,12.14,0.75,-0.07,1.19,0.13 21/07/2016 1:00:00 PM,0.02,0.05,0.18,0.03,0.19,0.03,1.61,-0.09,6.28,0.69,0.83,-0.21,0.35,2.62,0.2,12.3,-1.07,5.63,0.81,2.64,0.41,11.63,0.23,6.04,-0.28,8.82,1.31,6.73,1.08,9.26,0.69,5.12,-0.28,,,14.65,2.16,22.87,5.02,8.94,0.94,13.23,4.2,19.36,5.29,12.2,2.39,15.94,1.61,21.92,4.04,4.7,0.93,2.89,0.66,8.98,-0.13,10.17,2.7,4.64,0.31,37.33,3.67,43.16,5.48,7.73,2.49,2.65,-0.09,38.25,10.49,15.74,3.33,15.52,2.27,0,0,0.52,0.8,13.1,1.85,33.11,0,24.98,-0.22,14.96,0.09,3,0.56,6.79,0.63,16.79,0.46,47.46,-0.15,3.09,0,11.63,0.71,-0.08,1.19,0.13 21/07/2016 1:30:00 PM,0.02,0.05,0.2,0.03,0.2,0.03,1.63,-0.1,6.3,0.65,0.81,-0.2,0.35,2.69,0.16,12.27,-1.05,5.6,0.82,2.71,0.43,12.56,0.46,5.95,-0.27,8.6,1.28,6.7,1.09,8.92,0.59,5,-0.27,,,14.35,2.11,22.23,4.9,8.56,0.84,12.84,4.19,19.04,5.14,11.99,2.32,15.8,1.56,22,3.99,4.58,0.81,2.81,0.62,8.8,-0.17,10.13,2.77,4.53,0.3,37.84,3.81,43.76,5.6,7.55,2.61,2.63,-0.12,38.27,10.56,16.29,3.68,15.43,2.2,0,0,0.52,0.8,13.32,2.02,32.4,0,24.46,-0.34,14.76,0.11,2.96,0.53,7.1,0.74,16.53,0.55,47.19,-0.06,3.03,0,11.66,0.72,-0.07,1.22,0.14 21/07/2016 2:00:00 PM,0.02,0.05,0.18,0.03,0.25,0.03,1.72,-0.1,6.87,0.68,0.82,-0.2,0.37,2.86,0.11,12.89,-0.96,6.18,0.84,2.76,0.37,13.63,0.52,6.6,-0.24,8.72,1.33,6.74,1.02,9.83,0.75,5.52,-0.25,,,15.68,2.23,22.88,5.22,9.2,0.84,12.76,4.08,19.04,5.22,12.4,2.36,17.16,1.6,22.68,4.12,5.36,0.94,3.23,0.59,10.19,-0.2,11.16,2.74,4.91,0.29,39.16,4.14,44.46,5.58,7.12,2.32,2.8,-0.03,38.23,10.33,16.46,3.77,15.87,2.16,0,0,0.52,0.8,13.77,1.99,32.62,0,24.54,-0.39,14.76,0.2,2.98,0.53,7.36,0.72,16.69,0.49,48.04,0.03,3.12,0,11.54,0.76,-0.08,1.17,0.12 21/07/2016 2:30:00 PM,0.03,0.05,0.18,0.03,0.22,0.03,1.74,-0.08,7.17,0.64,0.84,-0.21,0.34,2.88,0.15,14.59,-0.82,6.62,0.8,3,0.38,13.8,0.12,7.92,-0.28,9.24,1.34,7.12,0.99,10.34,0.66,6.36,-0.24,,,16.66,2.27,23.41,5.27,9.73,0.82,12.94,3.87,19.16,5.22,12.78,2.33,18.37,1.63,23.16,4.01,5.97,0.91,3.4,0.61,11,-0.27,11.41,2.73,5.26,0.34,39.89,4.47,44.88,5.6,7.41,2.41,2.91,0,38.43,10.43,16.51,3.68,15.92,1.98,0,0,0.52,0.8,13.9,2.02,32.39,0,24.23,-0.74,14.9,0.25,2.95,0.52,7.59,0.7,16.86,0.52,47.82,0.1,3.09,0,11.92,0.77,-0.08,1.15,0.09 21/07/2016 3:00:00 PM,0.02,0.05,0.19,0.03,0.22,0.03,1.82,-0.09,7.86,0.8,0.82,-0.2,0.33,2.95,0.09,15.85,-0.8,7.06,0.7,3.25,0.43,14.5,-0.08,8.42,-0.35,9.67,1.36,7.2,0.89,10.59,0.5,6.96,-0.22,,,17.23,2.24,23.77,5.17,9.74,0.75,12.47,3.49,19.09,5.06,12.88,2.28,18.62,1.61,23.39,3.99,6.44,0.87,3.7,0.73,11.69,-0.32,11.62,2.63,5.35,0.28,40.53,4.16,46.06,5.74,7.49,2.46,3.01,0.06,38.78,10.41,17.35,3.9,16.44,1.32,0,0,0.52,0.8,14.33,1.93,32.75,0,24.13,-1.05,15.2,0.31,3.02,0.52,7.61,0.71,16.86,0.31,47.51,-0.18,3.15,0,11.96,0.79,-0.08,1.21,0.1 21/07/2016 3:30:00 PM,0.03,0.05,0.18,0.03,0.2,0.03,1.96,-0.02,8.59,0.94,0.84,-0.2,0.31,3.01,0.07,17.25,-0.69,7.44,0.67,3.52,0.46,15.55,-0.18,9.34,-0.36,10.23,1.35,7.58,1.05,11.53,0.65,7.7,-0.21,,,18.72,2.32,24.38,4.75,10.52,0.75,12.02,3.01,19.14,5.02,13.69,2.4,19.4,1.55,23.07,3.87,6.78,0.91,4.1,0.88,12.27,-0.4,11.74,2.56,5.59,0.27,41.64,4.12,47.33,5.86,7.48,2.33,3.13,0.08,39.44,10.47,17.56,3.94,17.18,1.19,0,0,0.52,0.8,14.33,2.08,33.85,0,24.45,-1.22,15.65,0.47,2.98,0.49,7.86,0.88,17.36,0.32,48.57,-0.69,3.17,0,11.96,0.85,-0.08,1.23,0.12 21/07/2016 4:00:00 PM,0.02,0.05,0.18,0.04,0.2,0.03,2.03,-0.05,9.09,0.87,0.86,-0.2,0.32,3.16,0.04,18.8,-0.61,8,0.64,3.74,0.45,17.07,-0.17,10.42,-0.37,10.77,1.3,8,1,12.44,0.68,8.36,-0.2,,,20.44,2.27,25.12,4.75,11.54,0.84,11.83,2.78,19.01,4.98,14.4,2.55,20.57,1.62,23.32,3.7,7.23,0.92,4.26,0.87,12.27,-0.67,11.54,2.29,6.02,0.31,42.36,3.9,48.79,5.76,7.36,2.19,3.15,0.07,39.81,10.14,17.4,3.79,18.25,1.33,0,0,0.52,0.74,14.18,2.05,35.63,0,24.4,-1.6,16.67,0.44,3.05,0.52,8.21,0.82,18.57,0.32,50.94,-0.67,3.35,0,11.96,0.88,-0.08,1.24,0.1 21/07/2016 4:30:00 PM,0.03,0.05,0.19,0.03,0.19,0.03,2.03,-0.08,9.85,0.85,0.89,-0.22,0.33,3.26,0.08,20.42,-0.51,8.79,0.55,4.1,0.46,18.86,-0.03,11.68,-0.3,11.28,1.25,8.51,1.04,13.53,0.75,9.26,-0.13,,,22.18,2.28,25.79,4.82,12.24,0.81,11.59,2.43,18.93,5,15.02,2.56,21.67,1.75,23.59,3.61,8.2,0.98,4.54,0.86,13.09,-0.75,12.56,2.23,6.62,0.38,43.77,3.23,51.31,6.34,6.86,2.02,3.35,0.08,40.51,10.04,17.58,3.74,19.71,1.68,0,0,0.52,0.4,14.87,2.15,37.33,0,24.58,-1.97,17.61,0.48,2.96,0.39,8.51,0.55,19.19,-0.13,52.84,-0.78,3.56,0,11.91,0.92,-0.07,1.3,0.1 21/07/2016 5:00:00 PM,0.03,0.05,0.19,0.03,0.2,0.03,2.16,-0.09,11.1,0.82,0.85,-0.2,0.34,3.51,0.01,22.9,-0.26,9.78,0.45,4.42,0.48,21.55,0.27,13.4,-0.19,12.25,1.34,8.96,1.04,15.64,1.04,10.76,-0.02,,,24.85,2.55,26.32,4.54,13.69,1.06,11.69,2.18,18.33,4.88,15.84,2.54,24.01,2.06,24.93,3.66,9.6,1.15,5.04,0.93,15.47,-0.64,13.72,2.23,7.63,0.38,46.31,2.85,53.55,6.81,6.77,1.95,3.56,0.05,41.72,9.93,17.44,3.05,21.48,1.85,0,0,0.52,0.4,15.22,1.73,39.8,0,25.1,-2.15,18.69,0.5,3.25,0.48,9.2,0.58,20.23,-0.16,55.73,-0.66,3.74,0,11.61,0.93,-0.06,1.33,0.11 21/07/2016 5:30:00 PM,0.03,0.05,0.21,0.03,0.2,0.03,2.34,-0.07,12.04,0.83,0.89,-0.21,0.33,3.81,0.38,25.32,0.01,10.29,0.46,4.6,0.46,23.59,0.45,15.13,-0.09,12.82,1.39,10.04,1.11,17.53,1.24,12.08,0.12,,,27.22,2.73,26.68,4.07,14.71,1.17,12.07,2.25,17.31,4.59,16.54,2.4,26.17,2.21,25.47,3.36,10.56,1.23,5.53,0.98,17.23,-0.59,14.7,2.38,8.13,0.37,48.35,2.78,54.64,6.73,6.14,1.72,3.79,0.04,42.16,9.73,15.92,2.74,22.49,1.74,0,0,0.52,0.4,15.34,1.34,42.06,0,25.25,-2.35,19.91,0.55,3.41,0.47,9.74,0.7,21.37,-0.21,57.39,-1.27,3.99,0,11.52,0.94,-0.07,1.35,0.1 21/07/2016 6:00:00 PM,0.02,0.04,0.22,0.03,0.2,0.03,2.44,-0.08,12.23,0.79,0.89,-0.21,0.35,3.69,0.18,26.03,0.05,10.25,0.57,4.65,0.47,24.43,0.53,15.96,-0.01,12.77,1.34,10.1,1.04,18.42,1.27,12.4,0.1,,,27.91,2.71,26.34,3.15,14.94,1.18,11.77,2.17,14.83,3.6,16.61,2.39,27.49,2.19,25.23,3.1,10.89,1.2,5.65,1.06,18.1,-0.58,14.94,2.35,8.49,0.39,48.03,2.6,52.96,5.45,5.27,1.38,3.73,-0.08,41.92,9.32,15.82,2.39,22.22,1.62,0,0,0.52,0.4,15.27,1.28,42.25,0,24.59,-2.78,20.02,0.65,3.49,0.49,9.67,0.61,21.69,-0.19,57.22,-1.88,4.1,0,11.59,0.92,-0.07,1.38,0.09 21/07/2016 6:30:00 PM,0.02,0.05,0.21,0.03,0.21,0.03,2.45,-0.08,12.03,0.79,0.86,-0.18,0.36,3.7,0.14,26.15,0.04,10.08,0.54,4.63,0.39,24.34,0.45,15.92,-0.03,12.67,1.26,9.52,0.88,18.44,1.21,12.43,0.07,,,27.88,2.64,25.86,2.91,14.77,1.05,11.66,2.13,13.89,3.18,16.61,2.34,27.59,2.15,24.92,2.98,11,1.19,5.72,1.05,18.3,-0.62,14.9,2.31,8.56,0.37,47.34,2.53,51.4,4.86,5.07,1.23,3.61,-0.12,41.89,9.33,15.5,2.19,22.05,1.74,0,0,0.52,0.4,14.91,1.18,41.27,0,24.09,-2.83,19.82,0.65,3.4,0.42,9.34,0.38,21.47,-0.21,57.07,-1.87,4.09,0,11.85,0.97,-0.07,1.34,0.07 21/07/2016 7:00:00 PM,0.02,0.05,0.21,0.04,0.22,0.03,2.39,-0.09,12.39,1,0.85,-0.18,0.35,3.71,0.17,25.51,-0.06,9.83,0.56,4.39,0.33,23.97,0.46,15.25,-0.09,12.04,1.13,8.99,0.77,18.02,1.18,12.28,0.09,,,27.23,2.63,25.44,2.98,14.55,1.11,11.28,2.06,13,2.8,16.27,2.28,27.36,2.19,24.35,2.77,10.85,1.22,5.6,1.04,17.94,-0.6,14.9,2.47,8.34,0.33,45.94,2.31,49.68,4.34,5.21,1.31,3.4,-0.15,41.25,9.28,15.55,2.13,20.84,1.42,0,0,0.52,0.4,14.34,1.07,39.73,0,23.25,-2.97,19.28,0.77,3.38,0.42,8.98,0.3,20.66,-0.26,55.6,-2.07,3.95,0,11.78,0.97,-0.07,1.33,0.07 21/07/2016 7:30:00 PM,0.02,0.05,0.2,0.03,0.23,0.03,2.27,-0.1,12.03,0.98,0.86,-0.27,0.36,3.51,0.2,24.25,-0.28,9.38,0.63,4.14,0.27,23.28,0.31,15,-0.11,11.55,0.99,9.04,0.79,17.32,1.08,11.96,0.05,,,26.46,2.49,25.64,3.11,14.13,1.05,11.06,1.93,12.43,2.54,15.93,2.26,26.95,2.08,24.09,2.59,10.45,1.13,5.41,0.98,17.31,-0.66,14.36,2.38,7.99,0.3,43.83,2.05,47.66,3.54,5.14,1.28,3.34,-0.15,39.79,9.05,15.43,2.25,19.73,1.36,0,0,0.52,0.4,13.76,0.84,38.47,0,22.29,-3.18,18.44,0.83,3.11,0.3,8.69,0.39,19.55,-0.37,53.35,-2.39,3.76,0,11.83,0.94,-0.08,1.28,0.07 21/07/2016 8:00:00 PM,0.03,0.05,0.2,0.04,0.24,0.03,2.27,-0.11,11.86,0.98,0.85,-0.18,0.35,3.39,0.18,23.67,-0.43,8.88,0.68,4.01,0.28,23,0.27,14.64,-0.18,11.36,0.96,9.03,0.8,17.31,1.09,11.86,0.04,,,26.27,2.4,25.25,3.35,13.93,1.04,10.97,1.93,12.19,2.55,15.47,2.08,27.22,2.1,23.94,2.47,10.28,1.1,5.32,0.94,17.13,-0.7,13.9,2.23,7.85,0.29,43.11,1.67,46.36,2.98,5.2,1.21,3.37,-0.19,38.75,8.61,15.73,2.12,19.04,1.23,0,0,0.53,0.4,13.36,0.53,37.35,1.16,21.76,-3.43,18.02,0.88,3.16,0.38,8.35,0.3,19.24,-0.37,51.41,-3.21,3.7,0,11.79,0.87,-0.08,1.23,0.09 21/07/2016 8:30:00 PM,0.02,0.05,0.2,0.04,0.24,0.03,2.19,-0.12,11.48,0.94,0.85,-0.19,0.32,3.27,0.08,22.62,-0.6,8.4,0.76,3.76,0.27,21.9,0.14,13.9,-0.26,10.95,0.93,8.5,0.71,16.54,0.93,11.18,-0.06,,,25.13,2.18,23.65,3.52,13.67,1.01,10.62,1.9,11.73,2.46,14.93,1.93,26.44,1.96,23.19,2.3,9.75,1.01,5.32,0.94,16.23,-0.8,13.71,2.24,7.35,0.25,41.57,1.2,44.94,2.73,4.6,1.07,3.18,-0.23,37.66,8.13,15.38,2.08,17.98,1.23,0,0,0.52,0.4,12.92,0.65,35.89,2.11,20.99,-3.43,17.18,0.95,2.99,0.28,8.03,0.23,18.51,-0.51,49.32,-3.46,3.47,0,12.09,0.83,-0.07,1.18,0.09 21/07/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.17,0.03,2.08,-0.13,10.99,0.91,0.82,-0.17,0.31,3.12,0.14,21.12,-0.89,7.66,1,3.63,0.26,20.74,-0.04,13.33,-0.34,10.25,0.82,8.01,0.66,15.51,0.73,10.44,-0.13,,,23.41,1.85,22.91,3.59,12.87,0.87,10.21,1.91,11.33,2.37,14.05,1.67,25.01,1.66,22.13,2.12,9.22,0.94,5.03,0.91,15.31,-0.87,12.98,2.12,6.8,0.17,38.84,0.89,42.96,2.21,4.05,0.92,3.07,-0.21,36.8,8.06,14.74,2.05,16.82,1.11,0,0,0.52,0.4,12.34,0.74,33.76,2.82,20.07,-3.62,16.01,1.06,3.03,0.31,7.57,0.2,17.63,-0.62,46.97,-3.58,3.31,0,11.91,0.79,-0.08,1.17,0.1 21/07/2016 9:30:00 PM,0.03,0.05,0.17,0.04,0.16,0.03,1.95,-0.14,10.46,0.95,0.82,-0.18,0.32,3.03,0.19,19.58,-1.08,7.07,1.05,3.4,0.23,19.31,-0.16,12.01,-0.41,9.5,0.74,7.57,0.62,14.29,0.62,9.69,-0.21,,,21.93,1.67,21.57,3.38,11.89,0.75,9.96,1.89,10.83,2.29,13.37,1.57,23.94,1.54,20.71,1.89,8.51,0.84,4.77,0.89,13.85,-0.97,12.02,2,6.16,0.06,36.8,0.91,39.82,1.4,3.76,0.78,2.83,-0.19,35.45,7.86,14.55,2.04,15.25,1.12,0,0,0.52,0.4,11.56,0.64,31.54,3.18,18.7,-3.86,14.88,1.08,2.88,0.29,6.98,0.2,16.38,-0.75,43.25,-4.31,3.08,0,11.57,0.73,-0.08,1.1,0.1 21/07/2016 10:00:00 PM,0.03,0.05,0.16,0.05,0.16,0.03,1.93,-0.13,9.77,0.95,0.84,-0.19,0.31,2.97,0.23,17.74,-1.28,6.53,1.08,3.09,0.16,17.65,-0.27,10.71,-0.52,8.65,0.58,6.9,0.55,12.96,0.48,8.44,-0.34,,,19.97,1.36,19.8,2.41,11.14,0.71,9.3,1.7,10.29,2.19,12.23,1.29,21.98,1.32,19.12,1.7,7.92,0.77,4.43,0.83,12.31,-1.12,11.26,1.95,5.5,-0.07,33.03,0.4,35.81,0.28,3.48,0.75,2.64,-0.18,34.14,7.75,13.72,2,14.35,0.84,0,0,0.39,0.4,10.93,0.68,29.29,3.46,17.26,-4.16,13.2,1.29,2.86,0.34,6.51,0.15,14.82,-0.8,38.64,-5.21,2.83,0,11.58,0.69,-0.08,1.03,0.1 21/07/2016 10:30:00 PM,0.03,0.05,0.16,0.04,0.16,0.03,1.77,-0.15,9.01,0.99,0.81,-0.18,0.28,2.66,0.28,15.87,-1.47,6.14,1.12,2.82,0.14,15.96,-0.43,9.22,-0.58,7.71,0.48,6.35,0.51,11.44,0.31,7.22,-0.39,,,17.9,1.08,17.84,2.13,10.37,0.76,9,1.67,9.77,2.18,11.21,1.19,19.83,1.07,17.24,1.44,6.94,0.64,4.14,0.78,11,-1.21,10.63,1.97,4.89,-0.12,29.6,0.23,32.39,-0.56,3.24,0.7,2.42,-0.17,32.74,7.51,12.97,2.21,13.04,0.86,0,0,0.15,0.4,10.08,0.59,26.32,4.17,15.75,-4.37,11.94,1.34,2.78,0.32,5.94,0.06,13.22,-0.95,35.09,-5.5,2.6,0,11.68,0.66,-0.08,1.02,0.09 21/07/2016 11:00:00 PM,0.03,0.05,0.13,0.05,0.16,0.03,1.67,-0.16,8.45,1.01,0.81,-0.19,0.29,2.5,0.33,14.22,-1.63,5.77,1.12,2.62,0.15,14.44,-0.59,8.19,-0.63,6.89,0.42,6.33,0.55,9.97,0.24,6.35,-0.46,,,15.89,0.89,16.48,2.05,9.55,0.66,8.63,1.71,9.27,2.15,10.36,1.16,17.97,0.9,15.79,1.29,6.2,0.62,3.83,0.76,9.65,-1.2,9.76,1.85,4.25,-0.19,27,0.16,29.25,-1.19,2.98,0.61,2.23,-0.13,31.85,7.47,12.15,2.1,11.36,0.78,0,0,0.15,0.4,9.42,0.49,23.62,4.87,14.43,-4.45,10.74,1.34,2.7,0.29,5.43,0.13,11.71,-1.03,31.48,-5.45,2.39,0,11.9,0.67,-0.07,0.98,0.09 21/07/2016 11:30:00 PM,0.03,0.05,0.13,0.05,0.16,0.03,1.61,-0.17,7.88,0.94,0.81,-0.2,0.29,2.33,0.3,12.94,-1.74,5.42,1.15,2.49,0.11,13.26,-0.64,7.3,-0.66,6.46,0.42,6.14,0.51,8.91,0.13,5.56,-0.49,,,14.28,0.67,15.69,1.84,8.96,0.54,7.76,1.51,8.86,2.07,9.81,1.05,16.37,0.65,14.65,1.15,5.66,0.57,3.64,0.74,8.4,-1.24,9.29,1.71,3.84,-0.21,24.73,0.1,27.19,-1.64,2.97,0.59,2.09,-0.09,31.78,7.67,11.59,1.89,10.33,0.86,0,0,0.14,0.4,8.84,0.37,22,5.05,13.42,-4.52,9.95,1.4,2.72,0.38,5.04,0.11,10.68,-1.05,28.77,-6.02,2.2,0,11.69,0.65,-0.07,0.88,0.08 22/07/2016 12:00:00 AM,0.03,0.05,0.13,0.05,0.16,0.03,1.52,-0.17,7.4,0.86,0.76,-0.18,0.28,2.24,0.13,12.11,-1.84,5.2,1.06,2.38,0.07,12.4,-0.65,6.81,-0.63,5.96,0.37,6.22,0.63,8.57,0.08,5.08,-0.52,,,13.11,0.57,15.05,1.79,8.49,0.54,7.5,1.35,8.54,1.95,9.3,1.02,15.3,0.65,13.69,1.07,5.3,0.55,3.44,0.74,7.78,-1.23,8.76,1.69,3.57,-0.22,22.98,0,25.72,-1.69,2.95,0.6,1.97,-0.09,30.77,7.61,11.51,1.91,9.55,0.8,0,0,0.13,0.4,8.49,0.57,20.57,5.24,12.71,-4.62,9.34,1.43,2.59,0.37,4.85,0.1,9.86,-1.08,27.36,-6.11,2.07,-0.01,11.87,0.64,-0.08,0.91,0.09 22/07/2016 12:30:00 AM,0.03,0.05,0.12,0.05,0.16,0.03,1.48,-0.18,7.24,0.88,0.78,-0.18,0.29,2.13,0.19,11.59,-1.85,4.88,1.12,2.29,0.06,11.92,-0.66,6.39,-0.64,5.81,0.38,5.86,0.6,8.26,0.08,4.76,-0.53,,,12.32,0.48,14.77,1.86,8.2,0.51,7.37,1.33,8.5,1.93,8.94,1.02,14.38,0.59,13.19,0.98,5.06,0.5,3.33,0.71,7.33,-1.23,8.51,1.78,3.11,-0.22,22.19,0.05,25.65,-1.4,2.89,0.59,1.79,-0.05,30.11,7.65,10.96,1.83,9.26,0.87,0,0,0.14,0.4,8.1,0.5,19.78,5.39,12.11,-4.73,9.04,1.41,2.64,0.41,4.69,0.1,9.53,-1.09,25.98,-6.14,2.02,0,11.89,0.61,-0.07,0.86,0.09 22/07/2016 1:00:00 AM,0.03,0.05,0.12,0.05,0.16,0.03,1.47,-0.19,6.99,0.9,0.8,-0.18,0.29,2.18,0.24,11.16,-1.83,4.76,1.15,2.25,0.09,11.53,-0.63,6.04,-0.65,5.55,0.33,5.77,0.55,7.86,0.07,4.54,-0.54,,,11.86,0.46,14.23,1.94,7.86,0.51,7.06,1.24,8.38,1.96,8.64,1.02,13.74,0.47,12.8,1.01,4.84,0.52,3.25,0.71,7.16,-1.21,8.44,1.79,2.98,-0.22,21.33,0.05,25.75,-0.94,2.86,0.58,1.76,-0.11,29.37,7.35,11.11,1.84,8.84,0.81,0,0,0.15,0.4,7.96,0.52,19.21,5.5,12.08,-4.56,8.9,1.36,2.6,0.41,4.59,0.1,9.13,-1.1,25.81,-5.91,1.98,0,12.08,0.62,-0.07,0.84,0.1 22/07/2016 1:30:00 AM,0.02,0.04,0.12,0.05,0.16,0.03,1.43,-0.19,6.9,0.84,0.76,-0.16,0.28,2.16,0.35,11.04,-1.84,4.63,1.15,2.24,0.1,11.27,-0.66,5.99,-0.66,5.34,0.23,5.62,0.57,7.63,0.07,4.51,-0.52,,,11.5,0.44,13.91,1.9,7.85,0.52,6.86,1.22,8.34,1.98,8.6,1.05,13.44,0.38,12.39,0.97,4.83,0.5,3.24,0.69,6.98,-1.23,8.37,1.8,3.05,-0.18,20.87,0.08,25.12,-0.92,2.88,0.6,1.64,-0.05,28.81,7.5,10.99,1.83,8.75,0.54,0,0,0.14,0.4,7.8,0.41,18.91,5.46,11.82,-4.45,8.65,1.36,2.56,0.41,4.46,0.1,8.76,-1.07,25.1,-6.19,2.02,0,11.9,0.62,-0.07,0.83,0.1 22/07/2016 2:00:00 AM,0.02,0.04,0.12,0.05,0.16,0.03,1.45,-0.19,6.84,0.85,0.79,-0.18,0.28,2.1,0.3,10.85,-1.85,4.6,1.14,2.19,0.08,10.91,-0.64,5.9,-0.64,5.21,0.24,5.44,0.53,7.32,0.08,4.45,-0.53,,,11.29,0.41,13.68,1.87,7.72,0.48,6.67,1.12,8.32,2.01,8.51,1.01,13.16,0.37,12.37,0.98,4.62,0.5,3.3,0.73,6.84,-1.19,8.14,1.74,3.17,-0.19,20.95,0.09,23.94,-1.52,2.83,0.59,1.67,-0.02,29.38,7.23,10.75,1.85,8.39,0.24,0,0,0.14,0.4,7.72,0.36,18.64,5.57,11.31,-4.63,8.5,1.37,2.59,0.45,4.48,0.1,8.6,-1.04,24.09,-6.47,1.96,0,11.19,0.62,-0.08,0.8,0.09 22/07/2016 2:30:00 AM,0.02,0.04,0.12,0.05,0.16,0.03,1.43,-0.19,6.92,0.93,0.8,-0.19,0.28,2.12,0.29,10.85,-1.85,4.74,0.98,2.2,0.08,10.97,-0.65,5.88,-0.65,5.26,0.29,5.43,0.49,7.34,0.06,4.49,-0.51,,,11.14,0.43,13.8,1.95,7.5,0.47,5.99,0.78,8.28,1.99,8.39,1.01,13.02,0.37,12.32,1.01,4.55,0.5,3.19,0.71,6.88,-1.21,8.48,1.86,3.12,-0.19,21.11,0.17,23.99,-1.46,2.78,0.54,1.59,-0.01,29.88,7.14,10.68,1.96,7.96,0.64,0,0,0.15,0.4,7.68,0.34,18.79,5.31,11.37,-4.44,8.49,1.4,2.62,0.45,4.47,0.1,8.57,-1.04,24.55,-6.03,1.88,0,11.69,0.61,-0.08,0.84,0.1 22/07/2016 3:00:00 AM,0.02,0.04,0.12,0.05,0.16,0.03,1.39,-0.19,6.95,0.94,0.76,-0.17,0.28,2.11,0.28,11.03,-1.79,4.7,0.96,2.23,0.09,10.71,-0.69,5.9,-0.66,5.2,0.29,5.59,0.54,7.29,0.02,4.51,-0.51,,,11.37,0.42,12.27,1.74,7.71,0.5,6.05,0.82,8.35,2.07,8.32,0.99,12.94,0.37,12.2,0.98,4.61,0.49,3.15,0.7,6.79,-1.22,8.45,1.84,3.13,-0.17,21.11,0.16,23.04,-1.66,2.59,0.42,1.57,-0.05,30.07,7.44,10.77,1.85,7.97,0.7,0,0,0.14,0.4,7.78,0.33,18.13,5.41,11.64,-4.22,8.59,1.33,2.63,0.48,4.47,0.1,8.63,-1.05,25.1,-5.6,1.88,0,11.71,0.61,-0.08,0.82,0.1 22/07/2016 3:30:00 AM,0.02,0.04,0.12,0.04,0.16,0.03,1.42,-0.19,7.08,1.01,0.78,-0.18,0.28,2.11,0.29,11.11,-1.75,4.74,0.94,2.28,0.08,10.74,-0.59,5.88,-0.63,5.14,0.28,5.81,0.68,7.29,0.07,4.36,-0.5,,,11.13,0.45,11.59,1.81,7.49,0.51,5.87,0.79,8.52,2.1,8.29,1.02,12.76,0.36,12.07,1,4.64,0.54,3.2,0.7,7.34,-1.19,8.45,1.81,3.11,-0.18,21.27,0.23,23.08,-1.48,2.73,0.5,1.67,-0.14,30.32,7.49,10.92,1.89,7.73,0.63,0,0,0.12,0.4,7.84,0.41,18.9,5.27,11.97,-4,8.59,1.26,2.57,0.41,4.66,0.1,8.58,-1,25.5,-5.55,1.86,0,11.39,0.64,-0.07,0.8,0.1 22/07/2016 4:00:00 AM,0.03,0.04,0.13,0.04,0.16,0.03,1.42,-0.18,7.13,0.99,0.78,-0.19,0.27,2.17,0.37,11.08,-1.74,3.89,0.91,2.29,0.13,11.05,-0.56,6.26,-0.59,5.64,0.36,5.61,0.6,7.44,0.08,4.5,-0.53,,,11.26,0.47,12.03,1.84,7.68,0.52,5.73,0.84,8.55,2.05,8.45,1.1,12.71,0.32,12.24,1.05,4.66,0.54,3.17,0.68,7.35,-1.19,8.38,1.78,3.25,-0.16,21.46,0.26,23.48,-1.32,2.81,0.56,1.74,-0.13,30.28,7.44,11.18,1.89,8.06,0.76,0,0,0.06,0.4,7.83,0.27,19.15,5.32,12.1,-4.14,9.14,1.2,2.59,0.32,4.82,0.1,8.85,-1.03,25.72,-5.76,1.9,0,11.42,0.62,-0.07,0.79,0.08 22/07/2016 4:30:00 AM,0.02,0.04,0.11,0.05,0.16,0.03,1.44,-0.18,7.14,0.98,0.76,-0.17,0.28,2.19,0.32,11.47,-1.55,3.99,0.77,2.33,0.12,11.53,-0.55,6.62,-0.54,5.9,0.46,5.8,0.67,7.65,0.11,4.55,-0.5,,,11.55,0.58,12.49,1.93,7.59,0.47,5.69,0.9,9.37,2.15,8.63,1.18,12.76,0.38,12.45,1.1,4.66,0.54,3.2,0.66,7.63,-1.19,8.49,1.86,3.31,-0.14,21.63,0.27,24.36,-0.98,2.88,0.56,1.79,0,30.54,7.49,11.51,2.27,8.27,0.78,0,0,0.28,0.4,8.21,0.71,19.63,5.05,11.97,-4.18,9.52,1.13,2.64,0.36,4.82,0.1,8.99,-1.02,26.28,-5.56,1.89,-0.01,11.17,0.71,-0.07,0.89,0.09 22/07/2016 5:00:00 AM,0.03,0.04,0.11,0.04,0.23,0.03,1.5,-0.18,7.6,0.93,0.79,-0.18,0.27,2.2,0.2,11.78,-1.53,5.24,0.74,2.41,0.11,12.26,-0.55,7.13,-0.53,6.57,0.57,6.5,0.79,8.08,0.15,4.87,-0.48,,,12.44,0.76,13.55,2.09,7.85,0.42,6.34,1.1,10.08,2.34,9.25,1.28,12.91,0.33,13.41,1.32,5.12,0.59,3.36,0.67,7.92,-1.18,8.88,1.88,3.54,-0.15,22.13,0.23,26.16,-0.38,2.96,0.69,1.95,0.09,31.16,7.63,11.73,2.5,9.48,-0.22,0,0,0.44,0.4,8.83,1.35,20.9,4.66,12.69,-4.09,11.94,0.75,2.61,0.33,5.06,0.16,9.68,-0.96,28.27,-4.97,2,0.01,11.09,0.72,-0.08,0.94,0.08 22/07/2016 5:30:00 AM,0.03,0.05,0.11,0.05,0.23,0.03,1.62,-0.16,8.14,0.97,0.81,-0.19,0.27,2.34,0.28,12.87,-1.41,5.22,0.83,2.63,0.19,13.43,-0.46,8.16,-0.48,6.82,0.7,7.09,0.93,8.91,0.23,5.36,-0.48,,,14.75,1.24,13.85,2.31,8.59,0.53,7.07,1.32,11.17,2.66,10.64,1.44,13.86,0.42,14.26,1.5,5.67,0.65,3.63,0.71,8.98,-1.1,9.38,1.9,3.95,-0.1,23.72,0.54,27.93,0.29,3.42,0.94,2.01,0.17,32.18,7.91,12.16,2.65,9.53,0.54,0,0,0.45,0.4,9.34,1.32,22.23,4.47,13.85,-3.46,12.94,0.56,2.71,0.4,5.76,0.35,10.47,-0.82,31.12,-4.18,2.01,0,10.74,0.71,-0.07,0.95,0.08 22/07/2016 6:00:00 AM,0.03,0.05,0.11,0.05,0.23,0.03,1.75,-0.1,9.1,0.92,0.78,-0.18,0.32,2.57,0.24,14.82,-1.24,5.75,0.82,2.86,0.23,15.65,-0.28,9.54,-0.45,7.8,0.88,7.92,0.98,10.33,0.38,6.51,-0.45,,,17.14,1.54,16.41,3.11,9.41,0.58,8.17,1.7,12.6,3.16,11.81,1.61,15.36,0.65,16.37,1.83,6.59,0.74,3.88,0.76,10.29,-1.05,10.28,1.92,4.73,0.03,26.7,1.03,30.82,1.17,3.92,1.03,2.24,0.23,34.49,8.56,12.89,2.98,9.69,0.86,0,0,0.44,0.4,10.98,1.87,24.92,4.04,16.78,-2.29,13.21,0.5,2.8,0.42,6.34,0.4,10.86,-0.79,35.93,-3.58,2.12,0,10.83,0.73,-0.07,1,0.07 22/07/2016 6:30:00 AM,0.02,0.04,0.13,0.05,0.22,0.03,1.93,-0.07,10.13,0.89,0.82,-0.19,0.34,2.88,0.14,17.06,-1,6.42,0.84,3.05,0.27,19.02,0.13,11.69,-0.33,9.27,0.98,9.3,1.16,12.55,0.57,8.5,-0.34,,,20.89,2.11,18.48,3.63,10.5,0.61,9.79,2.22,14.36,3.66,13.78,1.94,18.34,0.95,19.04,2.3,8.09,0.91,4.14,0.76,12.67,-0.92,11.64,2.05,5.77,0.18,31.25,1.78,35.05,2.61,4.45,1.23,2.58,0.22,35.9,8.96,13.91,3.27,11.94,0.99,0,0,0.44,0.49,11.9,1.99,28.69,2.91,18.75,-1.64,14.83,0.45,3.06,0.5,7.16,0.51,13.4,-0.48,41.05,-2.78,2.33,0,10.77,0.74,-0.07,1.05,0.09 22/07/2016 7:00:00 AM,0.03,0.04,0.16,0.04,0.2,0.03,1.99,-0.11,11,0.91,0.83,-0.2,0.34,3.07,0.03,18.98,-0.75,7.54,0.55,3.48,0.31,22.61,0.82,13.48,-0.19,11.46,1.18,10.18,1.19,15.47,0.97,10.43,-0.18,,,25.02,2.76,23.12,3.04,12.01,0.8,11.55,2.88,16.53,4.07,15.2,2.82,22.73,1.53,22.68,2.97,9.29,1.04,4.6,0.83,15.58,-0.64,12.61,2.19,6.94,0.28,36.66,2.47,40.17,4.07,5.53,1.65,2.85,0.23,37.23,9.69,15.52,3.88,14.98,1.24,0,0,0.35,0.8,12.67,1.9,33.4,0.85,21.07,-1.16,17.7,0.2,3.21,0.57,7.84,0.65,16.32,-0.13,47.64,-1.89,2.65,0,11.34,0.77,-0.07,1.08,0.08 22/07/2016 7:30:00 AM,0.02,0.04,0.19,0.03,0.2,0.03,2.07,-0.08,11.57,0.91,0.83,-0.19,0.35,3.23,0.11,20.43,-0.54,8.55,0.45,3.75,0.37,23.76,1.06,13.81,-0.18,12.41,1.4,10.42,1.31,17.36,1.32,11.15,-0.07,,,27.66,3.45,24.3,3.5,12.95,0.85,13.1,3.33,18.04,4.57,16.99,2.53,25.16,1.78,24.97,3.35,9.8,1.12,4.97,0.92,17.01,-0.54,13.44,2.43,7.71,0.39,40.62,2.89,44.05,5.29,6.08,1.85,3.07,0.22,39.3,10.96,16.23,3.64,16.64,1.22,0,0,0.42,0.8,13.49,1.92,36.33,0,23.24,-0.81,19.15,0.14,3.29,0.57,8.37,0.76,18.68,0.32,51.53,-1.11,3.1,0,11.45,0.74,-0.08,1.17,0.1 22/07/2016 8:00:00 AM,0.02,0.04,0.22,0.02,0.24,0.03,2.13,-0.08,11.36,0.9,0.87,-0.21,0.36,3.37,0.24,21.39,-0.4,8.97,0.49,4.05,0.39,22.47,0.96,13.11,-0.25,12.45,1.47,10.18,1.41,16.83,1.29,10.53,-0.08,,,27.53,3.73,25.21,3.75,12.82,0.86,13.89,3.74,19.53,5.21,17.42,2.78,24.82,1.84,26.29,3.86,9.4,1.08,4.95,0.97,16.57,-0.57,13.55,2.46,7.63,0.46,41.39,3.06,45.32,5.89,6.54,2.01,3.06,0.17,39.5,11.02,16.07,3.86,16.99,1.39,0,0,0.43,0.8,13.46,1.79,36.46,0,24.1,-0.83,20.28,-0.09,3.13,0.56,8.82,0.84,19.27,0.62,52.09,-0.89,3.33,0,11.71,0.75,-0.07,1.19,0.11 22/07/2016 8:30:00 AM,0.02,0.04,0.21,0.03,0.24,0.03,2.08,-0.07,10.95,0.96,0.84,-0.19,0.38,3.22,0.25,19.62,-0.57,8.98,0.31,3.85,0.4,20.51,0.87,11.79,-0.29,12.1,1.53,9.46,1.41,15.33,1.1,9.75,-0.08,,,25.96,3.72,25,3.96,12.1,0.91,13.78,4.04,20.07,5.38,17,2.84,23.66,1.92,26.26,4.13,8.59,1.05,4.71,0.93,15.34,-0.58,13.37,2.53,7.05,0.48,39.8,3.27,44.23,6.38,6.79,2.12,2.87,0.16,38.36,10.94,15.89,3.84,15.51,1.59,0,0,0.42,0.8,12.93,1.7,35.13,0.01,24.38,-0.58,18.56,0.01,2.99,0.52,9,0.87,18.56,0.67,50.49,-0.75,3.36,0,11.67,0.78,-0.06,1.22,0.13 22/07/2016 9:00:00 AM,0.02,0.04,0.22,0.03,0.23,0.03,1.95,-0.03,10.95,1.13,0.83,-0.19,0.29,3.1,0.25,18.46,-0.66,8.79,0.31,3.69,0.41,19.56,0.82,10.66,-0.31,11.2,1.52,8.8,1.35,13.94,0.99,8.7,-0.12,,,25.37,3.67,25.06,4.67,11.95,0.9,13.64,3.89,20.11,5.21,16.6,2.86,22.58,2.03,25.98,4.17,7.72,0.99,4.57,0.93,14.5,-0.51,13.29,2.55,6.81,0.48,37.98,3.43,41.46,5.89,7.01,2.32,2.66,0.09,37.13,10.88,14.99,3.61,14.15,1.64,0,0,0.42,0.8,12.1,1.1,33.53,0.29,24.07,-0.59,16.62,0.26,2.91,0.55,8.66,0.89,17.36,0.58,49.53,-0.4,3.39,0,11.6,0.78,-0.06,1.24,0.11 22/07/2016 9:30:00 AM,0.02,0.04,0.21,0.03,0.23,0.03,1.87,-0.03,10.35,1.18,0.87,-0.22,0.28,2.85,0.31,17.42,-0.81,8.18,0.51,3.51,0.49,17.92,0.61,10.36,-0.32,11,1.4,8.37,1.36,13.63,0.93,8.3,-0.14,,,24.58,3.56,25.27,5.08,11.44,0.89,13.79,3.9,20.27,5.13,16.46,2.83,22.02,1.95,25.44,4.15,6.72,0.99,4.25,0.95,13.22,-0.54,12.33,2.52,6.47,0.42,35.13,3.42,39.9,5.97,6.99,2.33,2.35,0.01,35.74,10.51,14.62,3.47,12.89,1.63,0,0,0.42,0.8,11.21,1.39,30.87,1.36,23.04,-0.86,14.79,0.35,2.81,0.53,8.37,0.9,16.24,0.38,46.14,-0.51,3.33,0,11.32,0.78,-0.06,1.2,0.09 22/07/2016 10:00:00 AM,0.02,0.04,0.19,0.02,0.24,0.03,1.83,-0.01,9.67,1.22,0.84,-0.2,0.3,2.69,0.29,16.17,-0.83,7.49,0.57,3.52,0.5,16.44,0.69,9.05,-0.31,10.18,1.29,8.43,1.42,11.82,0.81,7.15,-0.17,,,21.97,3.4,24.29,4.86,10.88,0.88,13.21,3.7,20.26,5.19,15.5,2.7,20.21,1.91,24.51,4.09,6.14,0.98,3.94,0.92,11.54,-0.58,11.72,2.53,5.78,0.38,32.54,3.04,37.62,5.39,6.62,2.11,2.37,0.04,35.2,10.26,13.97,3.23,11.25,1.47,0,0,0.42,0.8,11.14,1.69,29.44,2,21.99,-1.16,13.43,0.42,2.79,0.51,7.85,0.78,15.05,0.41,43.47,-0.92,3.32,0,11.3,0.82,-0.06,1.24,0.1 22/07/2016 10:30:00 AM,0.03,0.04,0.19,0.03,0.25,0.03,1.59,-0.02,9.57,1.27,0.85,-0.21,0.25,2.74,0.32,14.53,-0.92,6.73,0.6,3.21,0.51,15.18,0.74,7.83,-0.31,9.42,1.28,8.46,1.48,10.96,0.74,6.48,-0.2,,,20.28,3.13,23,4.8,10.26,0.8,12.89,3.72,20.05,5.19,14.58,2.58,18.4,1.8,23.17,3.96,5.5,0.94,3.93,0.92,10.13,-0.61,11.23,2.52,5.3,0.37,33.42,3.59,36.34,5.39,6.84,2.12,2.59,0.05,34.59,10.41,13.98,3.63,10.82,1.57,0,0,0.41,0.8,10.7,1.75,27.74,2,22,-0.65,12.54,0.38,2.77,0.46,7.34,0.81,14.17,0.52,40.33,-1.2,3.31,0,11.77,0.8,-0.06,1.19,0.1 22/07/2016 11:00:00 AM,0.02,0.04,0.19,0.02,0.22,0.03,1.53,-0.03,8.92,1.31,0.86,-0.2,0.28,2.64,0.18,13.55,-0.94,6.37,0.46,2.94,0.48,14.27,0.61,7.33,-0.31,9.11,1.23,8.18,1.58,10.39,0.7,5.93,-0.22,,,19.1,3.12,22.61,4.89,9.9,0.89,12.98,3.8,19.7,5.16,14.24,2.56,17.56,1.76,22.3,3.98,5.1,0.92,3.8,0.9,9.46,-0.61,11.16,2.75,5,0.39,35.56,3.64,38.42,5.67,6.95,2.15,2.33,0.05,35.58,10.51,13.48,3.43,12.24,1.38,0,0,0.42,0.8,10.93,1.7,27.47,1.76,21.4,-0.7,12.19,0.38,2.75,0.48,7.18,0.78,13.43,0.6,39.16,-1.08,3.34,0.05,11.68,0.81,-0.06,1.17,0.09 22/07/2016 11:30:00 AM,0.03,0.05,0.2,0.03,0.24,0.03,1.47,-0.03,8.76,1.34,0.84,-0.21,0.3,2.53,0.23,12.78,-0.92,6.17,0.41,2.76,0.42,13.6,0.62,6.71,-0.3,8.92,1.25,8.34,1.72,9.78,0.78,5.66,-0.24,,,18.03,3,21.64,4.84,9.15,0.79,12.27,3.7,19.6,5.21,13.96,2.56,16.67,1.77,21.74,4.03,4.75,0.98,3.53,0.85,8.54,-0.58,10.33,2.65,4.87,0.35,33.17,3.57,40.21,5.93,6.98,2.25,2.36,0.06,36.64,10.85,12.7,2.96,11.37,1.41,0,0,0.42,0.8,12.03,1.76,28.67,0.26,21.39,-1,12.84,0.49,2.79,0.47,7.39,0.8,13.7,0.54,41.4,-0.78,3.33,0,11.69,0.8,-0.07,1.22,0.08 22/07/2016 12:00:00 PM,0.03,0.05,0.21,0.02,0.24,0.03,1.59,-0.04,9.13,1.32,0.85,-0.2,0.34,2.57,0.28,12.61,-1.02,6.25,0.45,2.68,0.49,12.99,0.32,6.43,-0.27,8.68,1.22,8.18,1.65,9.79,0.69,5.47,-0.26,,,17.93,2.73,21.23,4.94,8.83,0.78,12.13,3.51,19.59,5.32,13.95,2.59,16.2,1.74,21.57,4.04,4.68,0.88,3.88,0.85,8.28,-0.61,10.36,2.36,4.57,0.29,35.31,3.36,37.35,5.05,6.92,2.16,2.44,0.05,36.17,10.53,13.15,3.14,11.99,1.61,0,0,0.42,0.42,12.21,1.59,31.01,0.02,22.9,-0.87,13.83,0.51,2.87,0.47,7.94,0.9,15.22,0.65,45.28,-0.34,3.44,0.02,11.82,0.8,-0.07,1.23,0.09 22/07/2016 12:30:00 PM,0.02,0.04,0.19,0.03,0.26,0.03,1.61,-0.05,9.52,1.28,0.89,-0.22,0.33,2.73,0.11,12.84,-1.04,6.74,0.56,2.65,0.43,13.32,0.2,6.25,-0.32,8.89,1.2,8.31,1.6,10.14,0.62,5.69,-0.31,,,18.48,2.79,22.05,4.72,8.67,0.76,12.27,3.55,19.66,5.19,13.98,2.49,16.81,1.69,22.08,3.95,5.52,0.86,3.94,0.8,8.16,-0.64,10.99,2.38,4.57,0.3,34.25,3.07,39.57,5.35,7.05,2.19,2.41,0.05,36.54,10.38,13.48,3.2,12.85,1.72,0,0,0.42,0.4,11.46,1.01,31.13,0.02,22.93,-0.86,13.75,0.58,2.9,0.48,7.81,0.84,15.4,0.41,45.05,-0.79,3.28,0.18,12.11,0.77,-0.07,1.16,0.08 22/07/2016 1:00:00 PM,0.02,0.04,0.18,0.03,0.27,0.03,1.69,-0.04,9.78,1.29,0.86,-0.2,0.35,2.75,0.13,13.14,-1.06,7.43,0.45,2.77,0.42,14.13,0.08,7.02,-0.38,9.2,1.18,8.48,1.57,10.79,0.75,6.2,-0.29,,,19.81,2.92,22.66,4.81,9.41,0.85,12.33,3.47,20.09,5.24,14.55,2.51,17.8,1.67,22.7,4.02,6.32,0.92,4.37,0.89,9.62,-0.73,11.84,2.43,5.08,0.32,34.28,3.31,39.41,5.6,6.87,2.31,2.22,0.03,35.98,10.34,13.31,3.24,13.11,1.81,0,0,0.7,0.4,11.47,0.83,31.39,0.19,23.38,-1.3,13.85,0.62,2.9,0.54,7.76,0.69,15.41,0.12,44.92,-1.21,3.25,0.04,12.01,0.72,-0.07,1.19,0.09 22/07/2016 1:30:00 PM,0.02,0.05,0.19,0.03,0.29,0.03,1.69,-0.04,9.74,1.27,0.8,-0.19,0.33,2.65,0.22,15.23,-0.99,7.35,0.7,3.14,0.4,14.62,0.12,8.1,-0.32,9.8,1.23,8.77,1.57,11.43,0.85,6.84,-0.23,,,21.03,3.19,23.28,4.84,9.52,0.69,13.08,3.63,20.19,5.21,15.02,2.7,19.1,1.83,23.32,4.05,7.12,1,4.04,0.9,11.62,-0.64,11.65,2.45,5.77,0.42,31.81,3.21,38.83,5.32,6.3,2.16,2.08,0.05,35.53,10.09,12.86,3.01,12.49,1.84,0,0,0.8,0.4,10.78,0.51,31.01,0,22.81,-0.95,13.56,0.56,2.91,0.61,7.96,0.85,15.01,0.05,44.14,-1.04,3.19,0,12.26,0.73,-0.08,1.14,0.1 22/07/2016 2:00:00 PM,0.03,0.05,0.19,0.03,0.29,0.03,1.72,-0.05,9.58,1.25,0.84,-0.2,0.35,2.7,0.15,15.24,-0.91,7.23,0.86,3.05,0.35,14.48,0.01,8.34,-0.33,9.84,1.17,9.13,1.6,11.82,0.88,7.12,-0.25,,,21.4,3.09,23.52,4.74,9.68,0.68,12.81,3.6,20.1,5.27,14.92,2.6,20,1.85,23.68,3.99,6.48,0.94,4.21,0.91,11.41,-0.68,11.19,2.26,5.63,0.44,32.49,3.1,35.88,4.37,6.34,1.99,2.16,0.05,35.1,10.22,12.79,2.83,10.93,1.72,0,0,0.8,0.4,11.25,1.42,30.42,0.24,22.2,-1.33,13.7,0.59,2.98,0.65,7.75,0.7,15.15,0.02,44.27,-0.86,3.22,0.02,12.07,0.77,-0.07,1.19,0.1 22/07/2016 2:30:00 PM,0.02,0.05,0.19,0.03,0.3,0.03,1.66,-0.04,9.58,1.31,0.88,-0.22,0.29,2.62,0.23,15.56,-0.94,6.81,0.87,3.03,0.31,14.88,0.06,8.34,-0.33,9.83,1.19,9.04,1.64,11.85,0.84,7.15,-0.23,,,21.61,3.12,23.31,4.74,10.1,0.77,12.76,3.49,19.87,5.2,15.16,2.63,20.63,1.95,23.64,3.96,6.77,0.97,4.24,0.91,11.58,-0.68,11.34,2.23,5.69,0.42,31.6,2.84,35.27,4.36,6.45,2.03,2.32,0.14,34.82,10.14,13.03,2.89,11.24,1.81,0,0,0.8,0.4,11.23,1.64,29.23,1.45,21.47,-1.56,13.37,0.67,2.94,0.63,7.67,0.7,14.72,-0.02,43.62,-1.09,3.3,0.02,12.03,0.76,-0.07,1.18,0.1 22/07/2016 3:00:00 PM,0.03,0.05,0.19,0.03,0.26,0.03,1.76,-0.04,9.93,1.28,0.85,-0.2,0.29,2.67,0.18,15.34,-0.97,7.08,0.89,3.08,0.32,15.19,-0.18,8.33,-0.37,10.09,1.2,9.02,1.65,11.95,0.8,7.24,-0.25,,,22.19,3.2,23.38,4.52,10.05,0.67,12.19,3.16,19.84,5.24,15.12,2.61,20.71,1.94,23.62,3.96,7.06,0.97,4.28,0.87,12.15,-0.64,11.54,2.36,5.88,0.38,32.32,2.79,35.4,3.82,6.33,1.94,2.32,0.14,34.16,9.84,13.49,3.11,11.88,1.58,0,0,0.8,0.4,11.02,1.65,29.14,1.93,20.58,-2.13,13.54,0.7,3.02,0.64,7.49,0.69,14.43,-0.14,42.13,-1.57,3.36,0,12.3,0.79,-0.07,1.21,0.11 22/07/2016 3:30:00 PM,0.03,0.05,0.18,0.03,0.27,0.03,1.85,0.01,10.46,1.24,0.87,-0.21,0.29,2.77,0.19,16.71,-0.88,7.35,0.91,3.28,0.33,16.8,-0.07,9.45,-0.37,10.74,1.23,9.2,1.57,12.56,0.73,8.4,-0.22,,,23.78,3.29,24.34,4.67,11.02,0.74,11.9,2.88,20.1,5.22,15.9,2.7,21.69,2,24.38,3.96,7.46,0.97,4.29,0.83,13.09,-0.68,11.57,2.15,6.16,0.36,33.13,2.61,35.91,3.41,6.12,1.86,2.47,0.15,34.73,9.76,13.77,3.31,12.54,1.57,0,0,0.8,0.4,11.55,1.55,28.91,2.34,20.38,-2.28,13.37,0.72,3.02,0.64,7.49,0.78,14.43,-0.26,42.26,-1.75,3.4,0,12.29,0.84,-0.08,1.27,0.13 22/07/2016 4:00:00 PM,0.03,0.05,0.17,0.03,0.29,0.03,1.93,0,10.82,1.23,0.88,-0.21,0.32,2.84,0.12,18.91,-0.64,7.63,0.91,3.42,0.34,18.59,0.01,10.39,-0.34,11.14,1.17,9.74,1.64,13.77,0.87,9.16,-0.16,,,24.95,3.23,24.23,4.22,11.94,0.84,11.54,2.48,19.97,5.14,16.24,2.63,22.68,2,24.86,3.93,8.16,1.01,4.69,0.89,13.93,-0.69,11.97,2.16,6.53,0.37,34.76,2.4,37.16,3.09,6.25,1.78,2.54,0.15,35.48,9.44,13.69,3.42,14.1,1.51,0,0,0.8,0.4,11.34,0.99,31.17,1.92,19.94,-2.46,14.14,0.71,3.07,0.64,7.65,0.7,14.5,-0.33,43.5,-1.67,3.46,0,12.3,0.86,-0.08,1.33,0.13 22/07/2016 4:30:00 PM,0.02,0.05,0.18,0.03,0.29,0.03,1.98,-0.01,11.62,1.18,0.88,-0.18,0.35,2.98,0.07,20.67,-0.55,8.17,0.84,3.69,0.34,20.58,0.15,12.32,-0.25,12.35,1.34,9.99,1.54,15.66,1.18,10.28,-0.07,,,27.36,3.43,24.79,3.96,12.74,0.87,11.62,2.24,20.31,5.22,17.25,2.73,24.28,2.17,25.94,4.08,9.54,1.14,5.18,0.94,15.4,-0.61,13.06,2.19,7.3,0.38,37.56,2.6,40.03,3.19,6.28,1.79,2.73,0.07,36.73,9.23,13.61,2.93,16.02,1.42,0,0,0.77,0.4,12.07,0.91,33.99,0.49,20.66,-2.44,15.51,0.68,3.11,0.64,8.1,0.61,15.66,-0.31,46.74,-1.51,3.8,0,12.19,0.9,-0.09,1.34,0.12 22/07/2016 5:00:00 PM,0.02,0.04,0.2,0.03,0.28,0.03,2.05,-0.06,12.4,1.18,0.88,-0.19,0.34,3.29,0.02,23.75,-0.26,9.15,0.76,4.22,0.38,22.9,0.41,14.14,-0.15,13.12,1.42,10.3,1.47,17.37,1.31,11.94,0.1,,,30.21,3.88,25.61,3.75,13.8,0.98,11.56,2.08,20.03,5.2,17.95,2.75,26.71,2.48,26.9,3.98,10.45,1.19,5.39,0.99,17.5,-0.5,13.9,2.28,8.07,0.44,42.42,2.81,44.76,4.34,5.93,1.64,3.02,0.09,38.17,9.01,13.86,2.66,18.39,1.68,0,0,0.42,0.4,13.37,0.88,37.31,0,21.97,-2.46,16.85,0.67,3.39,0.63,8.81,0.6,17.56,-0.21,50.85,-1.32,4.02,0,11.98,0.89,-0.08,1.35,0.12 22/07/2016 5:30:00 PM,0.03,0.04,0.19,0.03,0.27,0.03,2.19,-0.05,13,1.17,0.9,-0.2,0.38,3.69,0.06,25.82,0.03,9.99,0.69,4.58,0.42,24.57,0.6,15.56,-0.07,13.61,1.42,10.63,1.36,18.77,1.46,13.03,0.22,,,31.8,3.93,25.05,3.55,14.76,1.03,11.55,2,18.81,4.92,18.34,2.54,28.79,2.56,26.8,3.53,11.13,1.29,5.69,1.04,18.41,-0.51,14.46,2.38,8.63,0.5,46.36,3.09,47.95,4.81,5.94,1.53,3.27,0.01,39.74,9,14.32,2.42,20.26,1.76,0,0,0.42,0.4,14.46,1.23,40.29,0,22.47,-2.49,18.51,0.54,3.51,0.65,9.29,0.69,19.43,-0.03,53.48,-1.61,4.18,0,11.61,0.9,-0.07,1.46,0.15 22/07/2016 6:00:00 PM,0.03,0.05,0.21,0.03,0.3,0.03,2.33,-0.04,13.13,1.16,0.88,-0.19,0.38,3.77,0.19,26.15,0.04,10.02,0.75,4.6,0.41,24.78,0.54,16.01,-0.04,13.5,1.35,10.33,1.21,19.09,1.46,13.35,0.19,,,32.13,3.8,24.75,3.24,14.34,0.94,10.82,1.8,15.94,3.8,18.25,2.41,29.58,2.5,26.48,3.3,11.39,1.25,5.72,1.04,18.85,-0.53,14.74,2.4,8.7,0.43,47.41,2.94,48.66,4.69,4.9,1.16,3.5,-0.04,40.09,8.96,14.15,2.23,20.71,1.72,0,0,0.42,0.4,14.48,1.01,40.37,0,21.68,-3.05,18.7,0.72,3.58,0.65,9.27,0.46,19.78,-0.03,53.56,-2.02,4.14,0,11.77,0.9,-0.07,1.46,0.14 22/07/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.29,0.03,2.28,-0.05,13.06,1.12,0.88,-0.19,0.39,3.79,0.22,25.75,-0.06,9.72,0.84,4.62,0.34,24.73,0.47,15.76,-0.06,13.22,1.26,9.86,1.08,18.88,1.42,13.08,0.16,,,31.52,3.72,24.09,3.2,14.4,0.96,10.15,1.55,14.62,3.37,17.96,2.39,29.34,2.4,26.02,3.12,11.39,1.23,5.68,1.03,19.04,-0.54,14.71,2.47,8.45,0.38,46.71,2.68,48.47,4.79,5,1.1,3.31,-0.07,39.44,8.59,14.15,2.18,20.51,1.64,0,0,0.43,0.4,14.39,0.86,40.17,0,21.52,-3.11,18.65,0.7,3.56,0.67,9.1,0.4,19.63,-0.1,53.35,-2.12,4.16,0,11.92,0.9,-0.07,1.44,0.13 22/07/2016 7:00:00 PM,0.03,0.04,0.21,0.02,0.28,0.03,2.19,-0.06,12.74,1.12,0.89,-0.2,0.42,3.68,0.25,25.26,-0.14,9.49,0.85,4.46,0.31,24.5,0.42,15.53,-0.1,12.81,1.11,9.95,1.09,18.55,1.35,12.62,0.14,,,30.81,3.49,23.76,3.28,14.25,0.96,9.77,1.37,13.66,3.03,17.63,2.32,28.89,2.37,24.63,2.83,10.99,1.17,5.56,1,18.59,-0.56,14.24,2.35,8.2,0.33,45.63,2.47,46.75,3.97,5.03,1.14,3.28,-0.12,38.99,8.47,14.41,2.22,20.01,1.68,0,0,0.42,0.4,14.09,0.71,39.03,0,20.96,-3.25,18.23,0.75,3.43,0.65,8.84,0.32,19.35,-0.11,52.44,-2.27,3.98,0,12.21,0.94,-0.08,1.36,0.14 22/07/2016 7:30:00 PM,0.02,0.04,0.19,0.03,0.26,0.03,2.12,-0.07,12.21,1.01,0.87,-0.17,0.41,3.54,0.28,24.63,-0.23,9.16,0.88,4.32,0.25,23.98,0.37,15.28,-0.13,12.47,1.01,9.99,1.18,18.29,1.3,12.31,0.1,,,28.91,3.49,23.34,3.36,13.94,0.91,9.61,1.32,13.17,2.93,18.17,2.32,28.27,2.29,24.36,2.74,10.65,1.13,5.39,1,18.02,-0.61,13.94,2.28,7.98,0.32,44.35,2.37,45.73,3.68,4.78,1.06,3.28,-0.14,38.2,8.32,13.96,1.91,19.28,1.48,0,0,0.43,0.4,13.81,0.77,38.22,0,20.45,-3.37,17.88,0.78,3.39,0.62,8.65,0.28,18.81,-0.26,50.83,-2.63,3.9,0,12.06,0.91,-0.08,1.36,0.14 22/07/2016 8:00:00 PM,0.02,0.04,0.19,0.04,0.28,0.03,2.11,-0.09,11.87,1,0.87,-0.19,0.4,3.46,0.25,23.91,-0.38,8.92,0.96,4.13,0.18,23.28,0.27,14.84,-0.19,12.01,0.94,9.82,1.15,18.06,1.25,12.19,0.09,,,27.68,2.56,22.9,3.47,13.44,0.83,9.35,1.25,12.58,2.7,18.48,2.31,28.68,2.26,24.22,2.52,10.25,1.07,5.43,0.96,18.14,-0.66,13.8,2.24,7.87,0.27,43.93,2.19,44.64,2.94,4.7,1.04,3.36,-0.13,38.04,8.33,14.23,1.66,18.91,1.41,0,0,0.42,0.4,13.33,0.64,37.57,0,20.18,-3.45,17.69,0.86,3.35,0.56,8.42,0.3,18.32,-0.32,49.3,-3.16,3.73,0,11.92,0.89,-0.07,1.34,0.11 22/07/2016 8:30:00 PM,0.02,0.04,0.18,0.04,0.3,0.03,2.06,-0.1,11.56,0.96,0.89,-0.2,0.37,3.41,0.3,22.9,-0.56,8.67,0.99,4.02,0.21,22.52,0.18,14.37,-0.22,11.41,0.9,9.49,1.07,17.42,1.15,11.91,0.04,,,26.68,2.35,22.4,3.63,12.98,0.74,9.19,1.26,12.45,2.68,17.82,2.15,28.06,2.17,23.58,2.46,9.82,1.01,5.26,0.92,17.29,-0.73,13.22,2.08,7.54,0.22,42.48,1.66,43.27,2.45,4.51,1,3.25,-0.17,37.38,8.17,14.09,1.61,18.34,1.44,0,0,0.43,0.4,13,0.62,36.84,0,19.73,-3.55,17.01,0.93,3.34,0.57,8.13,0.23,17.82,-0.39,48.62,-3.19,3.63,0,11.93,0.86,-0.08,1.31,0.11 22/07/2016 9:00:00 PM,0.02,0.04,0.18,0.05,0.26,0.03,1.95,-0.1,11.15,0.89,0.84,-0.18,0.37,3.38,0.35,21.82,-0.74,8.14,1.04,3.88,0.2,21.63,0.09,13.83,-0.3,10.92,0.8,9.16,1.03,16.76,0.99,11.24,-0.01,,,25.53,2.16,21.57,3.59,12.35,0.62,9.04,1.27,12.02,2.64,17.22,2.04,27.16,2.05,22.77,2.29,9.41,0.97,4.98,0.88,16.76,-0.77,12.82,2.04,7.18,0.16,41.35,1.6,42.3,2.16,3.94,0.89,3.2,-0.19,36.85,8.21,12.91,1.39,17.6,1.39,0,0,0.42,0.4,12.56,0.53,35.82,0.61,19.19,-3.62,16.33,1.02,3.27,0.57,7.78,0.12,17.46,-0.5,46.77,-3.73,3.51,0,12.02,0.84,-0.08,1.22,0.1 22/07/2016 9:30:00 PM,0.03,0.04,0.18,0.04,0.25,0.03,1.86,-0.1,10.74,0.86,0.84,-0.18,0.35,3.22,0.28,20.58,-0.92,7.73,1.09,3.63,0.16,20.65,0,13.06,-0.33,10.27,0.71,8.94,1.07,15.72,0.83,10.45,-0.15,,,23.96,1.79,20.92,3.4,11.94,0.59,8.81,1.22,11.42,2.42,16.5,1.86,25.96,1.75,21.71,2.13,8.74,0.82,4.76,0.86,15.98,-0.83,12.2,1.97,6.81,0.13,39.21,1.27,40.26,1.77,3.68,0.73,3.02,-0.24,36.32,8.16,12.26,0.89,15.66,0.97,0,0,0.42,0.4,12.17,0.44,34.1,2.05,18.58,-3.8,15.53,1.1,3.22,0.56,7.32,0.1,16.73,-0.57,44.72,-4.14,3.34,0,11.93,0.8,-0.08,1.18,0.1 22/07/2016 10:00:00 PM,0.02,0.04,0.17,0.04,0.25,0.03,1.87,-0.11,10.29,0.96,0.87,-0.19,0.33,2.88,0.25,19.1,-1.14,7.31,1.15,3.43,0.1,19.48,-0.1,12.07,-0.45,9.62,0.6,8.67,1.06,14.64,0.68,9.76,-0.24,,,22.78,1.64,19.26,2.83,11.16,0.49,8.54,1.12,10.98,2.37,15.7,1.72,24.54,1.56,20.45,1.87,8.12,0.76,4.56,0.81,14.82,-0.95,11.56,1.89,6.43,0.03,37.33,1.07,38.25,1.46,3.47,0.72,2.85,-0.21,35.53,8.16,12.66,1.2,14.54,0.95,0,0,0.42,0.4,11.63,0.5,31.99,2.61,17.51,-4.09,14.38,1.23,3.23,0.63,6.75,0.1,15.76,-0.6,42.46,-4.37,3.24,0,11.93,0.8,-0.08,1.15,0.1 22/07/2016 10:30:00 PM,0.03,0.04,0.16,0.05,0.25,0.03,1.81,-0.12,9.71,0.98,0.85,-0.18,0.32,2.64,0.07,17.53,-1.36,6.73,1.24,3.16,0.11,17.96,-0.26,10.87,-0.54,9.03,0.62,8.23,1.02,13.47,0.58,8.89,-0.28,,,21.15,1.38,18.19,2.29,10.42,0.43,7.81,1.02,10.39,2.29,14.49,1.56,22.79,1.32,19.16,1.71,7.45,0.65,4.37,0.79,13.47,-1.08,11.1,1.85,5.84,-0.07,34.41,0.94,36.47,1.21,3.31,0.68,2.68,-0.23,34.35,8.11,11.96,1.02,13.01,0.97,0,0,0.42,0.4,10.94,0.41,29.49,3.38,16.39,-4.25,13.36,1.28,3.15,0.62,6.32,0.1,14.58,-0.74,38.89,-4.94,3.09,0,11.85,0.76,-0.08,1.09,0.11 22/07/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.25,0.03,1.67,-0.12,9.16,0.98,0.85,-0.18,0.3,2.5,0.05,15.92,-1.56,6.13,1.26,2.93,0.13,16.49,-0.36,9.8,-0.57,8.16,0.49,7.71,0.94,11.84,0.42,7.92,-0.35,,,18.95,1.17,17.12,2.19,9.44,0.32,7.53,1.02,9.96,2.28,13.48,1.52,21.02,1.12,17.97,1.57,6.73,0.63,4.14,0.79,12.06,-1.11,10.46,1.93,5.37,-0.11,31.66,0.79,33.53,0.72,3.18,0.66,2.48,-0.21,33.16,7.91,11.1,0.8,11.48,0.87,0,0,0.31,0.4,10.22,0.38,27.22,3.52,15.18,-4.39,12.44,1.33,3.12,0.63,5.82,0.1,13.2,-0.84,35.68,-5.42,2.91,0,11.23,0.77,-0.08,1.06,0.11 22/07/2016 11:30:00 PM,0.03,0.05,0.16,0.04,0.25,0.03,1.56,-0.13,8.69,0.97,0.86,-0.19,0.29,2.36,0.16,14.69,-1.7,5.77,1.33,2.72,0.04,15.38,-0.44,9.17,-0.61,7.68,0.43,7.29,0.85,11.04,0.35,7.08,-0.43,,,17.14,0.9,15.75,2.1,9.07,0.25,7.08,0.93,9.62,2.26,12.8,1.42,19.37,0.9,17.06,1.5,6.19,0.59,4.01,0.77,10.98,-1.17,10.05,1.97,4.91,-0.14,29.73,0.51,31.58,0.18,3.01,0.63,2.29,-0.21,32.34,7.79,10.68,0.94,10.16,0.85,0,0,0.06,0.4,9.46,0.27,25.36,4.42,14.34,-4.53,11.71,1.32,3.09,0.66,5.51,0.1,12.25,-0.87,33.42,-5.54,2.81,0,11.4,0.75,-0.08,1.01,0.11 23/07/2016 12:00:00 AM,0.03,0.05,0.15,0.04,0.18,0.03,1.44,-0.15,8.42,0.97,0.83,-0.17,0.28,2.24,0.16,13.7,-1.8,5.47,1.35,2.65,0.05,14.58,-0.51,8.49,-0.62,7.19,0.42,7.08,0.83,10.5,0.29,6.48,-0.52,,,16,0.76,15.23,2.02,8.5,0.24,6.84,0.86,9.38,2.19,12.01,1.28,18.22,0.75,16.09,1.36,5.75,0.55,3.81,0.75,10.19,-1.19,9.63,1.88,4.53,-0.16,27.99,0.28,29.46,-0.6,2.9,0.57,2.12,-0.21,31.02,7.29,9.98,0.7,9.51,0.78,0,0,0.05,0.4,8.99,0.28,23.62,4.89,13.63,-4.59,11.1,1.36,2.96,0.62,5.2,0,11.48,-0.93,31.7,-5.49,2.64,0,11.36,0.75,-0.09,0.98,0.11 23/07/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.19,0.03,1.43,-0.14,8.22,1,0.82,-0.18,0.27,2.15,0.16,13.13,-1.8,5.26,1.37,2.55,0.04,14.14,-0.52,7.98,-0.65,6.88,0.39,6.96,0.8,10.14,0.24,6.21,-0.52,,,15.23,0.7,14.47,2,7.99,0.23,6.34,0.76,9.18,2.16,11.47,1.28,17.51,0.71,15.39,1.34,5.55,0.56,3.72,0.74,9.63,-1.21,9.23,1.82,4.2,-0.18,26.36,0.15,28.27,-0.72,2.78,0.51,2,-0.23,30.28,7.13,9.73,0.51,8.9,0.74,0,0,0.06,0.4,8.81,0.34,22.73,5.03,12.94,-4.65,10.51,1.37,2.9,0.59,4.98,0,11.03,-0.98,30.48,-5.68,2.58,0,11.57,0.75,-0.08,0.98,0.12 23/07/2016 1:00:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.38,-0.14,7.96,0.98,0.83,-0.18,0.27,2.11,0.22,12.85,-1.86,5,1.4,2.48,0.04,13.65,-0.53,7.77,-0.65,6.63,0.34,6.66,0.73,9.77,0.26,5.91,-0.54,,,14.49,0.6,14.33,2.02,7.79,0.22,6.2,0.73,9.04,2.13,11.3,1.36,16.97,0.66,14.78,1.28,5.4,0.55,3.52,0.7,9.31,-1.25,9.15,1.84,3.98,-0.18,25.66,0.14,27.58,-0.85,2.82,0.55,1.96,-0.23,30.2,7.21,9.87,0.65,8.55,0.73,0,0,0.07,0.4,8.68,0.43,22.28,5.15,12.41,-4.78,10.21,1.39,2.8,0.45,4.9,0,10.63,-1,29.62,-5.9,2.5,0,11.68,0.77,-0.08,0.95,0.1 23/07/2016 1:30:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.38,-0.15,7.95,0.99,0.8,-0.17,0.26,1.96,0.12,12.57,-1.89,4.85,1.43,2.46,0.02,13.21,-0.55,7.69,-0.65,6.53,0.36,6.79,0.79,9.39,0.26,5.87,-0.53,,,14.12,0.57,13.77,1.86,7.57,0.2,6.13,0.71,8.92,2.14,10.95,1.33,16.23,0.58,14.64,1.3,5.31,0.54,3.44,0.66,8.99,-1.24,8.91,1.8,3.81,-0.17,25.04,0.17,26.89,-0.95,2.69,0.5,1.83,-0.24,29.99,7.03,9.5,0.63,7.84,0.42,0,0,0.04,0.4,8.43,0.39,21.77,5.31,12.05,-4.75,10.06,1.41,2.76,0.44,4.84,0,10.32,-0.98,28.42,-6.05,2.41,-0.01,11.62,0.76,-0.08,0.95,0.11 23/07/2016 2:00:00 AM,0.03,0.05,0.15,0.04,0.18,0.03,1.35,-0.15,8,1.04,0.78,-0.17,0.27,1.97,0.16,12.5,-1.83,4.79,1.42,2.43,0.05,13.09,-0.56,7.64,-0.62,6.5,0.4,6.66,0.76,9.3,0.27,5.82,-0.53,,,13.8,0.56,13.58,1.83,7.33,0.23,5.93,0.69,8.79,2.15,10.83,1.29,15.84,0.58,14.18,1.3,5.3,0.53,3.49,0.66,8.91,-1.19,8.72,1.79,3.74,-0.18,24.63,0.16,27.57,-0.42,2.72,0.52,1.83,-0.24,29.9,7.25,9.13,0.69,7.75,0.32,0,0,0.07,0.4,8.32,0.38,21.36,5.51,11.73,-4.81,9.89,1.42,2.75,0.45,4.79,0,10.12,-0.96,27.75,-6.08,2.38,0,11.69,0.76,-0.08,0.97,0.11 23/07/2016 2:30:00 AM,0.03,0.05,0.14,0.04,0.18,0.03,1.35,-0.15,7.86,1.01,0.81,-0.19,0.28,1.97,0.14,12.41,-1.88,4.85,1.44,2.42,0.06,12.91,-0.59,7.63,-0.64,6.36,0.35,6.56,0.68,9.25,0.25,5.86,-0.52,,,13.64,0.52,13.59,1.79,7.38,0.2,5.68,0.61,8.72,2.08,10.75,1.33,15.52,0.56,14.08,1.27,5.27,0.52,3.42,0.62,8.93,-1.24,8.77,1.79,3.75,-0.18,24.57,0.06,26.77,-0.83,2.68,0.52,1.76,-0.22,29.88,7.18,8.95,0.57,7.56,0.07,0,0,0.06,0.4,8.28,0.29,21.19,5.68,11.68,-4.76,9.85,1.44,2.72,0.43,4.7,0,10.05,-1,27.57,-6.18,2.42,0,11.71,0.74,-0.08,1,0.12 23/07/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.2,0.03,1.33,-0.15,7.85,1.01,0.79,-0.18,0.27,2.01,0.11,12.4,-1.89,4.91,1.41,2.46,0.09,12.83,-0.63,7.54,-0.65,6.48,0.4,6.53,0.63,9.25,0.25,5.79,-0.51,,,13.61,0.5,13.61,1.78,7.37,0.17,5.71,0.63,8.78,2.07,10.91,1.45,15.48,0.59,13.87,1.26,5.29,0.52,3.27,0.57,8.76,-1.25,8.61,1.74,3.83,-0.16,25,0.1,26.59,-0.98,2.74,0.56,1.72,-0.2,30.04,7.25,8.45,0.49,7.68,0.21,0,0,0.08,0.4,8.27,0.32,21.22,5.87,11.73,-4.76,10.03,1.39,2.73,0.42,4.72,0,10.06,-1.02,27.45,-6.32,2.37,0,12.05,0.77,-0.08,0.98,0.1 23/07/2016 3:30:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.3,-0.15,7.81,1.02,0.77,-0.16,0.26,2.03,0.12,12.5,-1.87,4.85,1.41,2.48,0.05,12.85,-0.56,7.59,-0.65,6.4,0.39,6.72,0.68,9.16,0.18,5.82,-0.5,,,13.53,0.52,13.69,1.81,7.37,0.21,5.88,0.72,8.72,2.07,10.99,1.49,15.29,0.55,13.85,1.25,5.25,0.51,3.32,0.56,9.42,-1.24,8.42,1.66,3.83,-0.17,25,0.17,26.92,-0.56,2.75,0.57,1.78,-0.26,30.3,7.46,8.56,0.58,7.88,0.35,0,0,0.08,0.4,8.27,0.34,21.52,5.81,11.65,-4.76,9.95,1.41,2.73,0.44,4.86,0,10.15,-0.98,27.49,-6.27,2.4,0,11.89,0.77,-0.08,0.97,0.1 23/07/2016 4:00:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.3,-0.16,7.79,1,0.8,-0.16,0.27,1.98,0.09,12.56,-1.86,4.8,1.41,2.52,0.07,12.81,-0.56,7.71,-0.68,6.35,0.36,6.78,0.68,9.31,0.2,5.84,-0.54,,,13.75,0.52,13.59,1.83,7.55,0.2,5.93,0.74,8.71,2,10.92,1.4,15.18,0.51,14,1.21,5.4,0.52,3.39,0.59,9.05,-1.22,8.53,1.65,3.7,-0.18,25.11,0.11,27.27,-0.61,2.72,0.46,1.71,-0.18,30.02,7.26,8.63,0.71,7.86,0.27,0,0,0.08,0.4,8.4,0.27,21.62,5.82,11.6,-4.79,10.17,1.41,2.72,0.4,4.84,0,10.33,-1,28.03,-6.1,2.42,0,12,0.8,-0.09,1.04,0.12 23/07/2016 4:30:00 AM,0.02,0.05,0.14,0.05,0.25,0.03,1.35,-0.15,7.94,1,0.82,-0.18,0.26,2.01,0.07,12.96,-1.87,4.96,1.42,2.53,0.08,12.98,-0.59,7.87,-0.66,6.71,0.56,7.05,0.76,9.72,0.27,5.91,-0.53,,,13.96,0.57,13.69,1.8,7.6,0.2,5.9,0.7,9.04,2.12,11.05,1.46,15.4,0.53,14.21,1.15,5.5,0.52,3.51,0.64,9.15,-1.27,8.75,1.66,3.87,-0.17,25.35,0.16,27.73,-0.51,2.83,0.55,1.87,-0.15,29.6,7.19,8.67,0.86,8.34,0.35,0,0,0.05,0.4,8.49,0.32,22.23,5.68,11.73,-4.79,10.41,1.35,2.71,0.41,4.92,0,10.38,-0.97,28.52,-6.08,2.38,0,11.97,0.84,-0.09,1.02,0.1 23/07/2016 5:00:00 AM,0.03,0.04,0.15,0.05,0.29,0.03,1.38,-0.16,8.16,1.01,0.78,-0.15,0.28,2.05,0.05,13.32,-1.79,5.14,1.4,2.62,0.08,13.51,-0.58,8.03,-0.67,6.97,0.6,7,0.75,10.22,0.35,6.18,-0.51,,,14.53,0.63,13.84,1.86,7.94,0.18,6.05,0.68,9.16,2.16,11.24,1.52,15.63,0.57,14.48,1.21,5.79,0.58,3.62,0.66,9.63,-1.25,8.98,1.66,4.04,-0.17,26.14,0.16,28.07,-0.55,2.84,0.56,2.03,-0.03,29.71,7.1,8.64,1.22,8.66,0.29,0,0,0.08,0.4,8.75,0.52,23.05,5.35,12.03,-4.64,10.7,1.38,2.8,0.41,5.17,0,10.73,-0.97,29.39,-5.99,2.44,0,11.53,0.84,-0.09,1.05,0.09 23/07/2016 5:30:00 AM,0.03,0.05,0.16,0.05,0.27,0.03,1.44,-0.14,8.47,0.98,0.81,-0.16,0.27,2.15,0.09,13.9,-1.76,5.42,1.36,2.86,0.13,14.03,-0.61,8.36,-0.65,7.14,0.6,6.87,0.7,10.65,0.35,6.51,-0.5,,,15.28,0.73,14.28,1.93,8.32,0.25,6.46,0.79,9.25,2.17,11.63,1.56,15.96,0.59,14.94,1.24,6.09,0.59,3.79,0.67,10.22,-1.24,9.4,1.71,4.26,-0.15,27.08,0.21,28.97,-0.37,2.98,0.64,2.21,0,30.43,7.24,8.87,1.34,9.24,0.34,0,0,0.07,0.4,9.02,0.46,23.96,5.15,12.58,-4.46,11.04,1.35,2.81,0.42,5.36,0,10.97,-0.99,30.29,-5.86,2.53,0,11.39,0.86,-0.09,1.09,0.11 23/07/2016 6:00:00 AM,0.03,0.05,0.15,0.05,0.29,0.03,1.52,-0.1,8.83,0.99,0.82,-0.16,0.31,2.32,0.16,14.62,-1.67,5.87,1.31,3.02,0.14,14.83,-0.57,8.87,-0.61,7.7,0.75,7.52,0.77,11.1,0.44,6.88,-0.49,,,16.13,0.86,15.34,2.12,8.83,0.35,6.98,0.96,9.56,2.18,12.16,1.67,16.33,0.66,15.58,1.35,6.46,0.59,3.83,0.67,10.82,-1.17,9.49,1.67,4.78,-0.02,28.66,0.41,30.51,-0.02,3.24,0.78,2.33,0.03,31.01,7.4,9.12,1.54,10.13,0.34,0,0,0.04,0.4,9.42,0.39,25.23,4.74,13.19,-4.29,11.54,1.32,2.83,0.43,5.68,0,11.51,-0.95,32.45,-5.44,2.65,0,11.32,0.89,-0.09,1.13,0.13 23/07/2016 6:30:00 AM,0.03,0.05,0.18,0.04,0.3,0.03,1.57,-0.08,9.2,0.99,0.8,-0.15,0.34,2.49,0.16,15.77,-1.53,6.47,1.27,3.24,0.16,15.82,-0.54,9.55,-0.58,8.23,0.74,7.89,0.74,12.07,0.53,7.49,-0.46,,,17.52,1.04,16.26,2.19,9.41,0.43,7.65,1.25,10.16,2.36,13.25,1.89,17.41,0.75,16.75,1.58,6.85,0.67,3.82,0.64,11.91,-1.12,10.06,1.72,5.41,0.05,30.92,0.74,32.46,0.6,3.44,0.84,2.34,0.07,31.96,7.66,9.41,1.81,11.22,0.43,0,0,0.06,0.4,10.02,0.55,26.71,4.42,14.2,-3.96,12.24,1.26,2.94,0.46,6.13,0.05,12.27,-0.93,35.15,-4.86,2.8,0,11.03,0.91,-0.09,1.14,0.11 23/07/2016 7:00:00 AM,0.03,0.05,0.19,0.04,0.27,0.03,1.61,-0.14,9.82,0.98,0.84,-0.15,0.37,2.7,0.01,17.77,-1.37,7.21,1.16,3.57,0.2,17.55,-0.47,10.84,-0.5,9.04,0.81,8.72,0.9,13.5,0.72,8.36,-0.39,,,19.51,1.26,17.49,2.8,10.14,0.35,8.18,1.37,10.77,2.41,14.32,2.02,19.35,0.99,18.3,1.75,7.85,0.76,4.22,0.7,13.48,-1.04,10.9,1.75,6.29,0.13,34.14,1.22,34.89,0.94,4.13,1.02,2.6,0.1,33.22,7.81,10.39,1.83,12.78,0.46,0,0,0.07,0.4,10.83,0.41,29.01,4.01,15.31,-3.89,13.78,1.14,3.03,0.49,6.74,0.21,13.82,-0.89,39.4,-4.34,2.97,0,11.52,0.91,-0.09,1.14,0.09 23/07/2016 7:30:00 AM,0.03,0.05,0.18,0.05,0.28,0.03,1.78,-0.13,10.55,0.91,0.89,-0.15,0.4,2.9,0.1,20.18,-1.15,8.19,1.09,3.98,0.27,19.27,-0.43,12.57,-0.44,9.93,0.84,8.9,0.94,15.16,0.88,9.72,-0.34,,,22.3,1.66,19.2,3.04,11.3,0.43,8.57,1.44,11.16,2.32,15.53,2.15,21.63,1.16,20.52,2.05,9.06,0.81,4.74,0.82,15.5,-0.9,12.05,1.83,7.2,0.23,37.57,1.6,38.69,1.69,4.3,1.1,2.86,0.09,34.99,7.75,10.27,1.73,15.15,0.48,0,0,0.07,0.4,11.9,0.52,32,3.43,16.06,-3.98,15.25,1.19,3.09,0.42,7.6,0.16,15.49,-0.83,43.62,-4,3.21,0.05,11.77,0.9,-0.09,1.23,0.13 23/07/2016 8:00:00 AM,0.03,0.04,0.22,0.04,0.3,0.03,1.94,-0.14,11.19,0.72,0.88,-0.15,0.42,3.11,0.1,22.49,-0.97,8.88,1.03,4.27,0.27,21.68,-0.26,14.19,-0.37,11.29,0.97,9.11,0.88,17.29,1.08,11.29,-0.21,,,25.63,2.28,20.98,3,12.43,0.48,9.72,1.69,12.04,2.37,17.19,2.42,23.74,1.34,22.18,2.25,10.47,0.91,5.05,0.84,17.54,-0.8,13.1,1.9,8.08,0.35,41.54,1.56,41.93,2.29,4.75,1.19,3.08,0.02,36.95,7.79,10.81,1.51,16.94,0.38,0,0,0.07,0.4,12.58,0.45,35.04,2.64,17.67,-3.94,16.66,1.2,3.25,0.42,8.16,0.19,17.13,-0.81,47.88,-3.17,3.57,0.03,11.66,0.96,-0.09,1.27,0.11 23/07/2016 8:30:00 AM,0.03,0.04,0.23,0.03,0.29,0.03,2.02,-0.14,11.94,0.73,0.9,-0.15,0.44,3.35,0.03,24.29,-0.67,9.01,0.99,4.61,0.37,22.64,-0.13,15.43,-0.23,12.34,1.02,9.82,1,18.47,1.23,12.41,-0.09,,,27.51,2.66,22.87,3.28,13.02,0.55,10.44,1.77,12.78,2.48,18.41,2.64,25.66,1.59,23.63,2.47,11.34,1.04,5.44,0.89,19.38,-0.6,14.16,1.94,8.61,0.45,43.66,1.8,43.44,2.83,5.09,1.38,3.13,-0.06,38.14,8.03,10.93,1.44,17.61,0.51,0,0,0.07,0.4,12.76,0.57,37.16,2.28,19,-3.82,17.62,1.05,3.31,0.46,8.16,0.06,18.21,-0.7,50.82,-2.77,3.99,0.13,11.83,0.98,-0.09,1.32,0.1 23/07/2016 9:00:00 AM,0.03,0.04,0.24,0.04,0.3,0.03,2.08,-0.13,12.77,0.77,0.93,-0.16,0.45,3.48,0.05,26.03,-0.37,8.88,0.93,4.71,0.41,25.15,0.21,16.51,-0.11,13.53,1.15,10.65,1.16,20.09,1.44,13.56,0.09,,,30.88,3.31,24.86,3.66,14.35,0.73,11.25,1.93,13.9,2.64,20.14,2.93,27.3,1.92,25.04,2.67,11.44,1.11,5.65,0.92,20.2,-0.44,14.52,1.93,9.1,0.53,47.29,2.2,43.58,2.99,5.6,1.45,3.11,-0.1,37.98,7.87,11.09,1.42,18.73,0.64,0,0,0.45,0.4,13.11,0.64,38.9,2.08,20.19,-3.65,18.67,0.88,3.32,0.45,8.12,0.23,19.7,-0.53,53.8,-1.74,4.03,0.13,12.1,0.96,-0.09,1.34,0.09 23/07/2016 9:30:00 AM,0.03,0.04,0.22,0.04,0.31,0.03,2.12,-0.12,12.78,0.82,0.9,-0.15,0.46,3.5,0.02,26.4,-0.25,8.44,0.95,4.58,0.4,24.55,0.24,16.17,-0.12,13.63,1.27,10.79,1.36,20.08,1.49,13.69,0.14,,,30.71,3.24,25.35,3.83,14.22,0.75,11.48,1.97,13.86,2.77,20.16,3,27.14,1.95,25.59,2.77,11.99,1.24,5.88,0.96,20.53,-0.34,15.31,2.09,9.22,0.56,47.41,2.33,42.61,2.87,5.57,1.51,3.21,-0.08,37.53,7.89,11.16,1.31,18.2,0.76,0,0,0.45,0.4,12.63,0.76,37.21,2.2,20.09,-3.52,17.8,0.88,3.25,0.45,7.9,0.26,19.01,-0.56,51.68,-1.82,4.18,0.11,11.99,1.03,-0.09,1.38,0.08 23/07/2016 10:00:00 AM,0.03,0.04,0.22,0.03,0.31,0.03,2.12,-0.11,13.39,0.87,0.9,-0.16,0.43,3.57,0.02,26.37,-0.22,7.76,0.92,4.49,0.44,25.58,0.35,16.48,-0.08,14.03,1.27,10.86,1.41,20.41,1.53,13.72,0.14,,,31.24,3.4,25.41,3.87,14.57,0.73,11.57,1.92,14.03,2.78,20.84,3.1,27.65,2.06,26,2.88,11.62,1.2,5.49,0.9,20.96,-0.27,14.54,1.97,9.45,0.6,47.97,2.44,41.65,2.69,5.58,1.44,3.12,-0.08,37.58,8.06,10.66,1.13,18.51,0.74,0,0,0.14,0.4,11.82,0.72,36.71,2.12,20.15,-3.57,17.24,0.95,3.23,0.45,7.41,0.3,18.49,-0.53,49.87,-1.81,4.42,0,12.01,1.02,-0.08,1.43,0.08 23/07/2016 10:30:00 AM,0.03,0.04,0.23,0.03,0.33,0.03,2.05,-0.12,13.61,0.94,0.9,-0.17,0.43,3.45,0.11,24.85,-0.36,7.17,0.95,4.15,0.4,25.8,0.38,15.5,-0.14,13.4,1.22,9.99,1.4,19.26,1.47,13.03,0.14,,,30.59,3.23,25.33,3.9,14.27,0.72,11.2,1.88,13.77,2.67,20.2,3.02,26.18,1.89,25.78,2.93,11.39,1.19,5.54,0.94,20.69,-0.28,14.97,2.1,9.22,0.55,47.25,2.35,41.88,2.75,5.45,1.51,3.02,-0.1,35.81,8.06,10.19,1.19,18.94,0.84,0,0,0.15,0.4,11.71,0.8,35.28,2.46,21.06,-3.44,16.85,0.88,3.12,0.44,7.26,0.2,18.47,-0.45,49.92,-1.97,4.36,0,11.63,1,-0.08,1.42,0.08 23/07/2016 11:00:00 AM,0.03,0.05,0.25,0.02,0.31,0.03,2.05,-0.11,12.85,0.94,0.88,-0.16,0.45,3.24,0.15,23.98,-0.46,6.81,1,3.93,0.38,24.53,0.26,16.02,-0.1,13.78,1.32,10.25,1.4,19.06,1.45,13.65,0.2,,,31.22,3.32,25.37,3.93,14.41,0.76,11.23,1.83,14.07,2.67,20.7,3.09,28.08,2.12,26.48,3.02,10.8,1.15,5.48,0.94,20.92,-0.21,14.91,2.15,9.91,0.63,42.9,1.97,39.17,2,5.29,1.56,2.98,-0.12,35.28,7.88,10.4,1.03,17.38,1.17,0,0,0.16,0.4,11.15,0.65,32.4,3.39,19.87,-3.49,15.37,0.97,3.09,0.39,7.02,0.2,16.79,-0.54,45.6,-2.29,4.32,0,12.15,0.99,-0.08,1.49,0.08 23/07/2016 11:30:00 AM,0.03,0.05,0.23,0.03,0.32,0.03,1.96,-0.12,12.43,0.92,0.89,-0.17,0.46,3.12,0.12,23.86,-0.44,6.52,1.06,3.72,0.38,23.66,0.17,14.89,-0.2,14.02,1.28,10.38,1.35,19.64,1.46,13.43,0.2,,,31.97,3.42,25.56,3.88,14.35,0.73,11.36,1.83,14.64,2.74,21,3.1,28.14,2.12,27.02,3.07,10.98,1.17,5.84,1.02,19.94,-0.3,14.92,2.18,9.49,0.59,41.92,1.8,37.86,1.63,5.54,1.63,2.78,-0.1,35.03,7.97,10.38,0.84,16.97,1.2,0,0,0.13,0.4,10.69,0.62,30.47,3.76,18.9,-3.68,14.43,1,3.03,0.4,6.53,0.2,15.7,-0.65,43.53,-2.59,4.11,0,12.33,1,-0.08,1.42,0.11 23/07/2016 12:00:00 PM,0.03,0.04,0.23,0.03,0.33,0.03,1.94,-0.1,11.32,0.91,0.92,-0.18,0.46,3.05,0.04,23.49,-0.53,6.43,1.05,3.58,0.36,21.47,0.08,15.86,-0.1,13.71,1.27,10.42,1.35,19.17,1.4,13.49,0.17,,,30.39,3.27,25.83,3.84,13.09,0.64,10.76,1.62,14.52,2.79,20.29,2.98,28.82,2.26,27.38,3.2,11.16,1.15,5.51,0.94,20.93,-0.2,14.22,2.07,9.72,0.61,43.07,1.84,40.29,1.92,5.59,1.53,2.87,-0.1,35.85,7.76,10.08,0.72,17.63,1.12,0,0,0.13,0.4,10.38,0.49,29.29,3.81,18.39,-3.79,13.55,1.04,2.94,0.35,6.27,0.2,14.8,-0.64,41.82,-2.86,4.14,0.04,12.17,0.99,-0.08,1.38,0.09 23/07/2016 12:30:00 PM,0.03,0.04,0.25,0.02,0.33,0.03,1.95,-0.1,11.02,0.82,0.89,-0.16,0.46,2.98,0.1,21.8,-0.72,6.38,1.09,3.66,0.36,20.42,-0.06,14.6,-0.13,12.38,1.19,9.42,1.35,16.81,1.09,11.75,0.08,,,27.71,2.83,24.54,3.92,12.46,0.59,10.06,1.58,13.75,2.73,18.89,2.81,26.26,2.07,25.63,3.04,10.85,1.11,5.6,0.93,20.07,-0.24,13.39,2.13,9.1,0.53,39.2,1.52,37.45,1.45,5.37,1.37,2.76,-0.1,35.07,7.83,10.02,0.84,15.53,1.11,0,0,0.15,0.4,10.71,0.6,27.54,4.32,17.78,-3.88,12.79,1.06,2.95,0.37,6.27,0.2,13.96,-0.7,40.13,-3,4.36,0,12.42,0.94,-0.08,1.37,0.08 23/07/2016 1:00:00 PM,0.03,0.05,0.23,0.03,0.34,0.03,1.94,-0.11,10.67,0.77,0.89,-0.17,0.46,2.86,0.16,20.85,-0.82,6.16,1.14,3.47,0.3,20.59,-0.03,14.86,-0.13,11.53,1.03,8.83,1.23,15.48,0.9,11.24,-0.02,,,25.67,2.6,23.05,3.71,12.46,0.59,9.51,1.52,13.62,2.76,17.46,2.55,26.01,1.91,24.71,2.94,10.91,1.12,5.07,0.88,20.73,-0.19,13.75,2.12,9.21,0.49,39.6,1.58,38.45,1.67,4.85,1.26,2.64,-0.13,36.15,8.13,9.45,0.47,16.31,1.15,0,0,0.15,0.4,10.25,0.62,26.75,4.62,17.36,-3.95,12.35,1.02,2.87,0.4,6.18,0.2,13.73,-0.73,39.05,-3.4,4.47,0,12.32,0.96,-0.08,1.39,0.09 23/07/2016 1:30:00 PM,0.03,0.05,0.23,0.03,0.33,0.03,1.87,-0.11,11.19,0.72,0.89,-0.19,0.48,2.85,0.11,21.86,-0.76,6.19,1.16,3.33,0.28,20.94,-0.03,14.97,-0.13,12.58,1.14,9.82,1.19,17.35,1.14,12.51,0.09,,,27.68,2.78,25.25,3.62,12.55,0.56,10.08,1.58,14.15,2.83,19.3,2.94,27.33,2.09,25.97,3.02,9.55,1.02,5.04,0.87,19.14,-0.3,13.45,2.09,9.03,0.5,36.95,1.3,35.62,1.04,4.8,1.17,2.71,-0.13,36.22,8.12,9.61,0.37,14.19,1.08,0,0,0.14,0.4,10.58,0.6,27.82,4.51,17.93,-3.88,12.92,1.08,2.96,0.44,6.18,0.2,14.55,-0.74,40.87,-3.31,4.34,0,12.45,0.96,-0.09,1.44,0.1 23/07/2016 2:00:00 PM,0.03,0.04,0.23,0.02,0.38,0.03,1.92,-0.11,11.48,0.71,0.87,-0.17,0.46,3.08,0.04,22.63,-0.64,6.2,1.17,3.47,0.26,22.99,0.06,14.67,-0.17,12.65,1.18,10,1.3,18.14,1.32,12.33,0.01,,,28.41,2.85,25.07,3.36,13.14,0.59,10.23,1.55,14.17,2.88,19.23,2.88,27.88,2.03,25.79,2.83,10.25,1.08,5.31,0.9,19.4,-0.35,13.11,1.99,8.8,0.45,38.22,1.5,38.83,1.4,5.15,1.31,2.78,-0.09,37.04,8.35,10.44,0.84,15.46,1.08,0,0,0.15,0.4,10.44,0.38,28,4.56,17.94,-3.97,13.2,1.1,2.98,0.41,6.34,0.2,14.3,-0.79,40.82,-3.38,4.12,0.04,12.24,0.98,-0.09,1.43,0.09 23/07/2016 2:30:00 PM,0.03,0.04,0.21,0.03,0.39,0.03,1.88,-0.12,11.12,0.85,0.93,-0.19,0.43,3,0.02,21.82,-0.69,6.39,1.18,3.58,0.23,21.07,-0.02,14.04,-0.18,11.81,1.09,9.36,1.25,16.27,1,11.43,-0.03,,,27.3,2.64,23.76,3.68,12.74,0.58,9.74,1.47,13.94,2.87,18.44,2.59,27.45,2.03,25.05,2.78,10.72,1.1,5.26,0.89,19.65,-0.36,13.89,2.16,8.75,0.45,40.23,1.5,39.76,1.6,4.8,1.18,2.97,-0.03,37,8.25,11.2,1.29,16.55,1.15,0,0,0.15,0.4,11.41,0.52,28.6,4.52,17.7,-4.05,13.1,1.21,3.04,0.39,6.56,0.2,14.24,-0.8,40.99,-3.71,3.98,0,12.4,0.95,-0.09,1.45,0.14 23/07/2016 3:00:00 PM,0.03,0.04,0.22,0.02,0.35,0.03,1.92,-0.11,11.46,1,0.96,-0.19,0.4,3.2,0.03,22.8,-0.64,6.75,1.17,3.56,0.2,21.23,-0.02,14.93,-0.11,13.1,1.3,10.12,1.28,17.93,1.27,12.75,0.09,,,29.11,2.9,25.39,3.8,12.96,0.56,9.99,1.37,14.29,2.93,19.56,2.64,29.2,2.21,26.25,2.88,10.7,1.06,5.21,0.85,19.91,-0.36,13.87,2.1,8.84,0.44,39.74,1.51,39.04,1.28,4.35,1.08,3.15,0.04,36.37,8.01,11.27,1.61,17.03,1.01,0,0,0.14,0.4,11.58,0.53,30.39,4.05,18.71,-4.01,14.66,1.2,2.95,0.35,7.27,0.2,15.65,-0.75,43.91,-3.6,4.05,0.12,12.08,0.95,-0.08,1.46,0.1 23/07/2016 3:30:00 PM,0.03,0.04,0.22,0.03,0.37,0.03,1.98,-0.1,12.01,0.93,0.94,-0.18,0.38,3.2,0.02,23.58,-0.56,7.16,1.18,3.79,0.26,22.13,0.09,15.16,-0.13,13.11,1.29,10.18,1.29,18.28,1.25,12.57,0.04,,,29.88,2.93,25.22,3.53,13.3,0.6,10.15,1.34,14.08,2.83,19.68,2.57,28.97,2.11,26,2.81,11.01,1.1,5.51,0.89,20.21,-0.36,14.28,2.15,8.91,0.43,39.9,1.59,38.21,1.22,4.23,0.94,3.22,0.09,35.65,8.09,10.9,1.78,17.09,0.87,0,0,0.15,0.4,11.47,0.37,31,3.86,19.05,-3.98,15.26,1.19,2.99,0.4,7.72,0.2,16.11,-0.7,44.59,-3.63,4.06,0.13,12.63,0.95,-0.09,1.46,0.09 23/07/2016 4:00:00 PM,0.03,0.04,0.23,0.03,0.33,0.03,2,-0.06,12.11,0.88,0.96,-0.18,0.4,3.27,0,24.7,-0.41,7.99,1.11,4.18,0.27,23.81,0.23,16.27,-0.05,13.64,1.33,10.42,1.26,19.14,1.4,13.58,0.09,,,31.14,3.03,25.59,3.16,13.96,0.65,10.44,1.32,14.28,2.86,20.3,2.57,30.49,2.44,26.2,2.72,11.45,1.18,5.58,0.92,20.96,-0.31,14.67,2.17,9.3,0.45,41.05,1.65,38.89,1.25,4.15,0.83,3.43,0.13,36.61,8.12,11.09,1.84,18.28,0.64,0,0,0.29,0.4,12.03,0.47,31.82,3.66,19.32,-3.93,15.6,1.18,3.03,0.43,7.92,0.2,16.49,-0.67,45.69,-3.42,4.26,0.15,12.46,0.96,-0.09,1.44,0.1 23/07/2016 4:30:00 PM,0.03,0.04,0.23,0.03,0.3,0.03,2.1,-0.07,13.05,0.98,0.99,-0.2,0.43,3.48,-0.06,26.76,-0.17,9.13,0.96,4.54,0.33,25.66,0.36,17.44,0.09,14.23,1.46,10.54,1.14,20.14,1.58,14.3,0.21,,,32.68,3.28,25.85,3.23,14.86,0.71,10.46,1.2,14.28,2.85,20.69,2.5,30.82,2.51,26.63,2.74,12.14,1.27,5.78,0.93,21.52,-0.28,15.23,2.21,9.53,0.48,45.34,2.08,41.92,1.76,4.25,0.79,3.65,0.06,38.04,8.2,11.2,1.72,19.81,-0.52,0,0,0.5,0.4,13.18,0.66,34.31,3.1,20.17,-3.82,16.6,1.13,3.11,0.37,8.38,0.21,17.84,-0.63,48.71,-3.32,4.36,0.16,12.08,1,-0.09,1.44,0.1 23/07/2016 5:00:00 PM,0.03,0.05,0.24,0.03,0.3,0.03,2.25,-0.08,13.9,1.09,0.99,-0.19,0.48,3.75,-0.03,29,0.13,10.36,0.76,5.06,0.39,27.79,0.73,19.4,0.34,15.24,1.54,11.02,1.19,21.73,1.8,15.55,0.37,,,34.38,3.44,26,3.27,15.5,0.82,10.53,1.17,14.29,2.81,21.8,2.76,33.08,2.83,27.83,2.8,13.23,1.45,6.15,0.99,23.41,-0.07,15.96,2.37,10.06,0.57,49.55,2.44,46.11,2.58,4.49,0.83,3.89,0.04,39.61,8.18,11.31,1.57,21.15,-0.71,0,0,0.5,0.4,14.87,0.89,37.91,2,21.51,-3.68,18.57,0.97,3.3,0.4,9.32,0.31,20.05,-0.4,53.77,-2.76,4.69,0.22,11.63,1,-0.08,1.5,0.09 23/07/2016 5:30:00 PM,0.03,0.05,0.25,0.03,0.34,0.03,2.39,-0.07,14.75,1.21,1,-0.19,0.5,3.92,0.08,30.61,0.41,11.31,0.62,5.54,0.46,29.35,1.05,20.48,0.48,15.41,1.53,11.27,1.11,22.81,1.9,16.33,0.48,,,35.88,3.7,27.29,3.07,16.06,0.85,10.68,1.24,14.14,2.82,22.63,2.83,34.55,3.04,28.42,2.84,13.84,1.54,6.39,1.02,24.42,0.04,16.9,2.54,10.01,0.67,52.11,2.78,49.64,3.4,4.67,0.9,4.03,-0.01,41.15,8.4,11.81,1.24,22.99,-0.61,0,0,0.5,0.4,16.01,1,41.93,0.01,22.96,-3.42,20.02,0.92,3.52,0.44,10.06,0.57,21.91,-0.11,57.79,-2.28,4.88,0.26,11.59,1.02,-0.08,1.6,0.1 23/07/2016 6:00:00 PM,0.03,0.05,0.26,0.03,0.34,0.03,2.39,-0.08,14.64,1.21,1.01,-0.2,0.49,3.92,0.2,30.68,0.39,11.36,0.64,5.55,0.45,29.25,1,20.39,0.45,15.22,1.56,11.13,1.1,22.73,1.85,16.42,0.46,,,35.36,3.53,26.88,3.14,15.98,0.87,10.6,1.29,13.81,2.82,22.41,2.7,34.77,3.04,26.79,2.51,13.74,1.51,6.25,0.98,24.35,0.05,16.89,2.53,9.36,0.59,52.87,2.72,50.59,3.66,4.5,0.84,4.08,-0.07,41.42,8.38,11.95,0.95,23.21,-0.52,0,0,0.5,0.4,16.1,1.01,42.63,0,23.13,-3.59,20.25,0.93,3.55,0.42,9.99,0.41,22.46,0.05,59.01,-2.15,4.95,0.25,11.64,1.05,-0.08,1.53,0.09 23/07/2016 6:30:00 PM,0.03,0.04,0.25,0.03,0.31,0.03,2.29,-0.1,14.56,1.19,0.97,-0.18,0.5,3.95,0.14,30.24,0.25,11.06,0.72,5.42,0.43,29.08,0.92,20.18,0.4,14.9,1.48,10.93,1.11,22.41,1.8,16.1,0.41,,,34.67,3.36,26.87,3.2,15.93,0.85,10.28,1.22,13.68,2.75,22.16,2.64,34.48,2.96,26.42,2.44,13.57,1.42,6.21,0.98,24.05,0.01,16.33,2.44,9.87,0.54,51.77,2.49,50.7,3.91,4.25,0.73,3.89,-0.13,40.76,8.17,11.66,0.63,22.75,-0.51,0,0,0.5,0.4,15.95,0.96,41.99,0,22.68,-3.6,19.93,0.95,3.48,0.4,9.93,0.4,22.39,-0.02,58.43,-2.39,4.82,0.21,11.67,1.1,-0.08,1.55,0.08 23/07/2016 7:00:00 PM,0.03,0.05,0.25,0.03,0.32,0.03,2.23,-0.11,14.18,1.18,1,-0.19,0.49,3.83,0.17,29.24,0.12,10.77,0.76,5.26,0.37,28.23,0.84,19.58,0.33,14.52,1.4,10.78,1.07,21.96,1.8,15.67,0.37,,,33.58,3.16,26.38,3.23,15.43,0.86,10.09,1.23,13.45,2.74,21.84,2.68,33.67,2.86,25.86,2.47,12.99,1.38,6.02,0.93,23.25,-0.06,16.02,2.4,9.79,0.51,50.24,2.29,49.79,3.67,4.13,0.76,3.75,-0.16,40.11,8.17,11.59,0.55,22.51,-0.26,0,0,0.5,0.4,15.75,0.89,40.85,0.48,22.37,-3.67,19.52,0.96,3.42,0.4,9.63,0.4,21.72,-0.11,57.08,-2.65,4.64,0.08,11.49,1.09,-0.08,1.55,0.09 23/07/2016 7:30:00 PM,0.03,0.04,0.24,0.03,0.32,0.03,2.13,-0.12,13.73,1.17,0.99,-0.2,0.47,3.83,0.14,28.38,0.01,10.4,0.8,5.06,0.36,27.21,0.7,18.9,0.22,14.21,1.37,10.52,1.03,21.31,1.71,15.21,0.34,,,32.18,2.96,25.73,3.28,15.06,0.83,9.93,1.17,13.42,2.76,20.89,2.44,33.12,2.76,26.05,2.43,12.5,1.26,5.82,0.91,22.45,-0.15,15.37,2.32,9.66,0.49,49.01,2.17,48.26,3.1,4.07,0.72,3.63,-0.19,39.42,8.09,11.43,0.47,21.67,-0.36,0,0,0.5,0.4,15.25,0.79,39.51,1.76,21.9,-3.79,19.1,1.01,3.29,0.34,9.3,0.39,20.91,-0.21,56.03,-2.53,4.54,0,11.61,1.1,-0.09,1.47,0.1 23/07/2016 8:00:00 PM,0.03,0.05,0.24,0.04,0.32,0.03,2.12,-0.13,13.52,1.17,0.94,-0.18,0.47,3.74,0.2,27.32,-0.23,10.03,0.91,4.9,0.35,26.65,0.53,18.56,0.19,13.93,1.27,10.4,0.98,21.2,1.65,15.19,0.33,,,31.89,2.87,25.34,3.47,14.71,0.81,9.61,1.07,13.46,2.79,20.61,2.35,33.4,2.74,27.7,2.67,12.22,1.21,5.68,0.88,22.59,-0.17,14.99,2.25,9.57,0.47,48.98,2.17,46.35,2.18,3.91,0.65,3.74,-0.18,39.31,8.02,11.87,0.31,21.39,-0.42,0,0,0.5,0.4,14.68,0.51,38.56,2.12,21.63,-3.75,18.74,1.02,3.19,0.3,9.1,0.25,20.49,-0.29,55.28,-2.55,4.4,0,12.14,1.05,-0.09,1.4,0.08 23/07/2016 8:30:00 PM,0.03,0.05,0.23,0.04,0.32,0.03,2.04,-0.13,13.12,1.14,0.94,-0.18,0.45,3.6,0.22,26.48,-0.35,9.72,0.98,4.72,0.31,25.82,0.46,17.92,0.11,13.27,1.18,10.15,0.94,20.34,1.5,14.43,0.2,,,31.01,2.7,24.7,3.55,14.13,0.7,9.44,1.04,13.08,2.64,19.79,2.11,32.32,2.54,26.74,2.54,11.59,1.12,5.58,0.9,21.85,-0.26,14.53,2.18,9.13,0.41,48.11,2.15,45.17,1.82,3.87,0.64,3.59,-0.19,39.02,8.07,11.79,0.46,20.63,-0.47,0,0,0.5,0.4,14.31,0.65,37.76,2.29,21.06,-3.92,18.53,1,3.21,0.31,8.76,0.13,20.29,-0.35,53.69,-3.08,4.3,0,12.07,1.03,-0.09,1.37,0.08 23/07/2016 9:00:00 PM,0.03,0.05,0.22,0.04,0.31,0.03,2,-0.14,12.73,1.08,0.95,-0.2,0.42,3.44,0.15,25.27,-0.52,9.21,1.07,4.46,0.29,24.75,0.32,17.02,0,12.72,1.12,9.7,0.78,19.47,1.37,13.89,0.16,,,29.6,2.41,23.46,3.49,13.57,0.6,9.27,1.01,12.74,2.64,19.05,2,31.44,2.36,25.91,2.38,10.91,1.01,5.33,0.83,20.79,-0.39,13.9,2.12,8.77,0.33,46.24,1.89,43.42,1.33,3.79,0.66,3.49,-0.22,38.39,7.99,11.34,0.28,19.7,-0.52,0,0,0.5,0.4,13.9,0.66,36.92,2.43,20.6,-4.02,18.03,1.11,3.06,0.28,8.4,0.11,19.91,-0.4,52.48,-3.51,4.12,0,11.94,1,-0.09,1.32,0.08 23/07/2016 9:30:00 PM,0.03,0.05,0.22,0.03,0.3,0.03,1.92,-0.14,12.15,1.06,0.92,-0.18,0.42,3.34,0.07,23.87,-0.77,8.68,1.14,4.27,0.25,23.7,0.2,16.13,-0.13,12,0.88,9.26,0.73,18.69,1.21,13.21,0.09,,,28.51,2.23,22.9,3.16,12.99,0.57,9.15,0.99,12.45,2.64,18.42,1.92,30.65,2.18,25.08,2.25,10.39,0.97,5.09,0.77,19.64,-0.52,13.48,2.03,8.26,0.29,44.55,1.51,41.42,0.77,3.68,0.68,3.25,-0.26,37.4,7.85,11.3,0.29,18.56,-0.65,0,0,0.5,0.4,13.27,0.53,35.7,2.8,19.98,-4.05,17.5,1.12,3.07,0.32,7.88,0.01,19.08,-0.5,50.41,-3.87,3.95,0,11.73,0.96,-0.09,1.32,0.09 23/07/2016 10:00:00 PM,0.03,0.05,0.19,0.04,0.3,0.03,1.94,-0.14,11.5,1.05,0.92,-0.18,0.38,3.18,0.01,22.17,-0.99,8.06,1.21,3.93,0.15,22.25,0.09,14.91,-0.25,11.35,0.83,9.1,0.79,17.39,1.02,12.17,-0.03,,,26.63,1.95,21.83,2.88,12.32,0.5,8.96,1.02,11.83,2.48,17.31,1.77,28.93,1.96,23.72,2.16,9.76,0.91,4.77,0.69,18.3,-0.63,12.53,1.84,7.53,0.13,42.25,1.36,39.02,0.38,3.52,0.6,3.14,-0.23,36.71,7.87,11.05,0.29,17.16,-0.81,0,0,0.5,0.4,12.8,0.57,33.49,3.36,18.99,-4.24,16.43,1.19,3.08,0.36,7.49,0,17.9,-0.59,47.74,-4.05,3.79,0,11.95,0.91,-0.09,1.27,0.09 23/07/2016 10:30:00 PM,0.03,0.05,0.18,0.04,0.3,0.03,1.86,-0.15,10.98,1.05,0.93,-0.19,0.34,2.92,0.11,20.49,-1.27,7.54,1.3,3.63,0.11,20.95,-0.07,13.75,-0.35,10.55,0.71,8.67,0.77,16.23,0.9,10.86,-0.16,,,24.83,1.68,20.71,2.37,11.58,0.42,8.33,0.95,11.52,2.45,16.23,1.63,27.03,1.72,22.35,1.99,8.9,0.78,4.46,0.66,16.87,-0.82,11.91,1.83,6.87,0.02,39.77,1.12,37.28,0.19,3.4,0.56,3.04,-0.22,35.17,7.54,10.89,0.26,15.71,-0.91,0,0,0.5,0.4,12.22,0.53,31.84,3.89,18.43,-4.28,15.44,1.27,3.01,0.36,6.94,0,16.92,-0.7,45.19,-4.52,3.67,0,11.92,0.89,-0.09,1.2,0.09 23/07/2016 11:00:00 PM,0.03,0.05,0.18,0.04,0.3,0.03,1.73,-0.16,10.39,1.01,0.88,-0.17,0.34,2.78,0.19,18.89,-1.49,7.02,1.35,3.39,0.12,19.51,-0.24,12.49,-0.44,9.74,0.61,8.23,0.73,14.69,0.77,9.77,-0.31,,,22.87,1.46,19,2.21,10.87,0.35,8.17,0.94,11.18,2.42,15.15,1.56,25.08,1.4,21.1,1.77,8.25,0.71,4.23,0.63,15.17,-0.96,11.16,1.79,6.27,-0.03,37.06,0.8,34.74,-0.33,3.28,0.55,2.84,-0.23,34.02,7.31,10.54,0.24,14.32,-1.06,0,0,0.5,0.4,11.44,0.44,29.79,4.27,17.44,-4.42,14.43,1.31,2.92,0.31,6.6,0,15.7,-0.8,41.79,-5.03,3.43,0,11.71,0.87,-0.09,1.19,0.1 23/07/2016 11:30:00 PM,0.03,0.05,0.17,0.04,0.24,0.03,1.61,-0.17,9.98,1,0.9,-0.18,0.34,2.64,0.09,17.59,-1.59,6.52,1.38,3.21,0.06,18.26,-0.37,11.61,-0.51,9.16,0.64,7.77,0.62,13.41,0.59,8.92,-0.38,,,21.26,1.25,18.53,2.17,10.29,0.27,7.5,0.77,10.86,2.4,14.43,1.44,23.51,1.29,19.91,1.63,7.59,0.65,4.05,0.63,14.04,-1.03,10.85,1.84,5.96,-0.04,34.99,0.7,32.67,-0.82,3.15,0.53,2.66,-0.24,31.38,6.39,9.71,0.24,13.33,-1.03,0,0,0.5,0.4,10.89,0.35,28.06,4.68,16.35,-4.47,13.56,1.4,2.88,0.36,6.21,0,14.6,-0.9,39.27,-5.42,3.32,0,11.67,0.87,-0.08,1.15,0.11 24/07/2016 12:00:00 AM,0.03,0.05,0.18,0.04,0.23,0.03,1.54,-0.18,9.51,0.98,0.89,-0.2,0.32,2.52,0.06,16.48,-1.72,6.17,1.43,3.04,0.07,17.16,-0.42,10.75,-0.55,8.56,0.54,7.44,0.58,12.76,0.51,8.17,-0.44,,,19.75,1.05,17.8,1.95,9.72,0.25,7.11,0.73,10.6,2.37,13.46,1.29,21.62,0.99,18.71,1.53,7.11,0.6,3.87,0.62,12.91,-1.11,10.32,1.71,5.41,-0.1,33.32,0.66,30.63,-1.46,3.05,0.49,2.49,-0.24,29.75,5.64,9.42,0.23,14.52,-0.49,0,0,0.47,0.4,10.34,0.35,26.57,5.11,15.61,-4.48,13.18,1.42,2.77,0.33,5.93,0,13.91,-0.91,37.7,-5.23,3.09,0,11.46,0.83,-0.09,1.1,0.09 24/07/2016 12:30:00 AM,0.03,0.05,0.17,0.04,0.23,0.03,1.47,-0.19,9.25,0.96,0.87,-0.18,0.32,2.48,0.08,15.8,-1.81,6.01,1.41,3.05,0.09,16.56,-0.47,10.18,-0.59,8.14,0.46,7.35,0.6,12.26,0.47,7.83,-0.44,,,18.68,0.86,17.24,1.86,9.44,0.25,6.98,0.74,10.26,2.35,12.97,1.28,20.75,0.93,17.97,1.4,6.75,0.54,3.75,0.61,12.3,-1.17,9.98,1.59,5.16,-0.11,32.13,0.69,29.54,-1.57,2.94,0.47,2.39,-0.25,31.95,6.91,9.19,0.19,15.77,0.01,0,0,0.13,0.4,9.87,0.3,25.76,5.23,14.76,-4.64,12.83,1.39,2.67,0.28,5.78,0,13.47,-0.93,36.54,-5.32,3.07,0,11.57,0.83,-0.09,1.07,0.1 24/07/2016 1:00:00 AM,0.03,0.05,0.17,0.05,0.23,0.03,1.46,-0.18,9.07,0.95,0.84,-0.23,0.33,2.43,0.05,15.36,-1.84,5.84,1.43,2.97,0.07,15.87,-0.48,9.76,-0.6,7.99,0.5,7.13,0.56,11.86,0.45,7.54,-0.46,,,17.83,0.74,16.19,1.84,9.03,0.23,7.01,0.77,9.94,2.32,12.57,1.24,20.18,0.87,17.48,1.36,6.56,0.55,3.66,0.58,11.78,-1.2,9.8,1.62,5.06,-0.11,31.13,0.45,28.82,-1.74,2.93,0.46,2.32,-0.25,31.77,6.89,9.11,0.2,17.23,0.4,0,0,0.16,0.4,9.72,0.37,25.17,5.38,14.47,-4.67,12.52,1.42,2.73,0.32,5.61,0,13.08,-0.96,35.38,-5.72,3,0,11.77,0.85,-0.09,1.03,0.1 24/07/2016 1:30:00 AM,0.03,0.05,0.17,0.04,0.23,0.03,1.43,-0.18,8.9,0.92,0.87,-0.2,0.32,2.31,0.09,15.1,-1.87,5.79,1.47,2.87,0.06,15.5,-0.53,9.57,-0.62,7.72,0.46,7.14,0.62,11.51,0.45,7.41,-0.46,,,17.28,0.73,15.72,1.85,8.62,0.21,6.89,0.77,9.75,2.24,12.29,1.25,19.39,0.8,17.02,1.33,6.46,0.54,3.54,0.54,11.43,-1.2,9.58,1.6,4.91,-0.12,30.62,0.32,28.36,-1.82,2.92,0.47,2.21,-0.26,31.43,6.88,8.77,0.17,16.17,0.13,0,0,0.15,0.4,9.57,0.33,24.75,5.43,13.97,-4.73,12.29,1.46,2.65,0.26,5.57,0,12.82,-0.95,34.24,-5.98,2.93,0,11.74,0.86,-0.09,1.06,0.09 24/07/2016 2:00:00 AM,0.03,0.05,0.18,0.04,0.23,0.03,1.43,-0.19,8.76,0.91,0.88,-0.18,0.32,2.29,0.13,14.84,-1.86,5.67,1.47,2.87,0.06,15.18,-0.54,9.45,-0.61,7.51,0.41,7.35,0.68,11.28,0.44,7.31,-0.49,,,16.85,0.69,15.69,1.93,8.46,0.19,6.76,0.78,9.66,2.23,11.96,1.21,19.02,0.85,16.41,1.23,6.4,0.52,3.51,0.56,11.2,-1.19,9.32,1.55,4.82,-0.12,29.85,0.25,28.47,-1.55,2.88,0.47,2.11,-0.28,31.35,6.85,8.8,0.21,15.69,0.04,0,0,0.14,0.4,9.46,0.27,24.7,5.43,13.83,-4.75,12.34,1.45,2.69,0.31,5.41,0,12.69,-0.93,33.89,-6,2.84,0,11.69,0.84,-0.09,1.06,0.09 24/07/2016 2:30:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.43,-0.19,8.56,0.86,0.85,-0.17,0.32,2.29,0.04,14.57,-1.83,5.51,1.5,2.88,0.06,15.05,-0.61,9.21,-0.65,7.47,0.46,7.18,0.61,11.04,0.39,7.17,-0.49,,,16.58,0.65,15.56,1.84,8.46,0.17,6.51,0.67,9.58,2.2,11.8,1.17,18.58,0.8,16.22,1.19,6.34,0.53,3.54,0.55,11.08,-1.2,9.32,1.49,4.76,-0.14,29.79,0.26,28.15,-1.52,2.84,0.45,2.13,-0.28,30.88,6.62,8.42,0.18,15.23,-0.01,0,0,0.15,0.4,9.25,0.21,24.42,5.56,13.75,-4.7,12.23,1.48,2.59,0.27,5.46,0,12.67,-0.92,33.78,-5.97,2.85,0,11.64,0.83,-0.09,1.04,0.08 24/07/2016 3:00:00 AM,0.03,0.05,0.17,0.04,0.23,0.03,1.39,-0.19,8.6,0.81,0.84,-0.18,0.33,2.25,0.01,14.26,-1.8,5.58,1.49,2.87,0.05,15,-0.64,9.1,-0.67,7.38,0.43,6.95,0.51,10.99,0.37,7.06,-0.5,,,16.33,0.57,15.64,1.81,8.36,0.17,6.37,0.72,9.58,2.2,11.77,1.26,18.35,0.74,16.17,1.19,6.32,0.54,3.49,0.56,10.96,-1.22,9.41,1.54,4.89,-0.08,29.74,0.22,27.87,-1.63,2.87,0.47,2.06,-0.3,31.35,6.84,8.59,0.17,15.7,0.15,0,0,0.13,0.4,9.28,0.21,24.55,5.52,13.93,-4.61,12.46,1.47,2.65,0.3,5.37,0,12.77,-0.87,33.68,-6.05,2.83,0,11.77,0.84,-0.09,1.06,0.1 24/07/2016 3:30:00 AM,0.03,0.05,0.17,0.04,0.23,0.03,1.37,-0.19,8.57,0.83,0.84,-0.18,0.3,2.31,0.05,14.25,-1.8,5.58,1.5,2.88,0.05,14.94,-0.58,9.12,-0.65,7.32,0.43,7.15,0.58,10.96,0.37,7.12,-0.5,,,16.35,0.6,15.62,1.81,8.32,0.16,6.29,0.72,9.58,2.19,11.67,1.28,18.28,0.73,16.16,1.21,6.32,0.56,3.45,0.52,10.9,-1.22,9.39,1.55,4.88,-0.09,29.66,0.28,27.75,-1.77,2.91,0.5,2.06,-0.33,31.65,7,8.56,0.2,12.8,-0.77,0,0,0.14,0.4,9.18,-0.05,24.94,5.36,13.78,-4.62,12.54,1.44,2.61,0.26,5.4,0,12.64,-0.97,33.63,-6.09,2.82,0,11.77,0.83,-0.09,1.02,0.09 24/07/2016 4:00:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.37,-0.19,8.59,0.8,0.82,-0.16,0.3,2.31,0.01,14.25,-1.84,5.6,1.51,2.96,0.06,14.91,-0.6,9.14,-0.66,7.45,0.5,7.41,0.66,10.97,0.35,7.04,-0.53,,,16.23,0.6,15.8,1.85,8.48,0.18,6.37,0.72,9.65,2.2,11.77,1.24,18.14,0.74,16.09,1.21,6.38,0.54,3.65,0.61,11.1,-1.24,9.5,1.54,4.93,-0.08,29.56,0.28,27.58,-2.06,2.87,0.51,2.03,-0.26,31.76,6.88,8.62,0.14,10.6,-1.45,0,0,0.14,0.4,9.18,-0.2,25.18,5.17,13.61,-4.73,12.73,1.4,2.67,0.28,5.47,0,12.95,-0.9,34.07,-6,2.82,0,11.53,0.85,-0.09,1.04,0.09 24/07/2016 4:30:00 AM,0.03,0.05,0.17,0.05,0.23,0.03,1.4,-0.2,8.76,0.82,0.85,-0.17,0.31,2.39,0.06,14.58,-1.77,5.72,1.51,2.96,0.04,15.04,-0.6,9.21,-0.69,7.66,0.54,7.44,0.69,11.29,0.41,7.23,-0.51,,,16.55,0.61,15.69,1.81,8.65,0.21,6.46,0.73,9.72,2.16,11.74,1.25,18.15,0.75,16.1,1.23,6.45,0.55,3.57,0.58,11.24,-1.24,9.52,1.55,4.98,-0.09,29.39,0.23,28.11,-1.96,2.89,0.48,2.14,-0.25,31.93,6.86,9.09,0.18,10.73,-1.48,0,0,0.15,0.4,9.41,-0.06,25.63,5.17,13.77,-4.72,12.84,1.43,2.66,0.28,5.64,0,12.91,-0.93,34.53,-5.91,2.73,0,11.6,0.88,-0.09,1.09,0.1 24/07/2016 5:00:00 AM,0.03,0.05,0.18,0.04,0.29,0.03,1.43,-0.2,8.93,0.83,0.86,-0.18,0.32,2.43,0.21,15.05,-1.7,5.8,1.51,2.97,0.04,15.46,-0.6,9.45,-0.67,7.74,0.58,7.49,0.69,11.89,0.54,7.43,-0.45,,,16.97,0.67,15.75,1.85,8.94,0.26,6.59,0.71,9.81,2.16,11.97,1.28,18.39,0.79,16.5,1.28,6.62,0.57,3.75,0.62,11.58,-1.24,9.71,1.52,5.17,-0.08,30.18,0.3,28.61,-1.85,2.92,0.51,2.29,-0.17,32.32,6.9,9.34,0.38,11,-1.45,0,0,0.13,0.4,9.51,0.1,26.19,5.06,13.97,-4.68,13.18,1.4,2.68,0.27,5.79,0,13.22,-0.96,35.52,-5.75,2.79,0,11.22,0.92,-0.09,1.11,0.11 24/07/2016 5:30:00 AM,0.03,0.05,0.17,0.05,0.26,0.03,1.64,-0.22,9.08,0.88,0.86,-0.17,0.3,2.46,0.13,15.7,-1.69,6.04,1.47,3.16,0.14,15.83,-0.55,9.89,-0.65,7.89,0.62,7.72,0.77,12.27,0.55,7.71,-0.39,,,17.43,0.73,15.99,1.94,9.14,0.26,6.67,0.75,9.92,2.29,12.24,1.33,18.78,0.85,16.86,1.4,6.84,0.58,3.84,0.62,11.92,-1.24,9.92,1.53,5.35,-0.06,30.98,0.35,29.48,-1.66,2.92,0.49,2.39,-0.09,32.68,6.99,9.59,0.98,11.34,-1.43,0,0,0.14,0.4,9.83,0.28,26.87,4.83,14.25,-4.61,13.42,1.43,2.74,0.32,6.1,0,13.53,-0.97,36.23,-5.66,2.86,0,11.17,0.9,-0.09,1.1,0.1 24/07/2016 6:00:00 AM,0.03,0.05,0.18,0.04,0.28,0.03,1.72,-0.18,9.37,0.85,0.87,-0.18,0.33,2.53,0.16,16.13,-1.6,6.4,1.4,3.3,0.14,16.48,-0.49,10.01,-0.65,8.21,0.64,8.1,0.8,12.49,0.54,7.94,-0.39,,,17.97,0.89,16.42,2.03,9.39,0.26,7.05,0.81,10.2,2.23,12.66,1.37,18.59,0.83,17.21,1.45,7.18,0.6,3.86,0.62,12.49,-1.22,10.22,1.51,5.62,-0.01,31.48,0.48,30.89,-1.37,3.01,0.55,2.42,-0.06,33.22,7.13,9.85,1.24,11.92,-1.42,0,0,0.14,0.4,10.23,0.36,27.91,4.72,14.89,-4.5,13.9,1.42,2.74,0.31,6.4,0,14.09,-0.93,38.07,-5.37,2.91,0,11.18,0.89,-0.09,1.09,0.09 24/07/2016 6:30:00 AM,0.03,0.05,0.18,0.04,0.31,0.03,1.77,-0.13,9.83,0.87,0.89,-0.19,0.37,2.69,0.09,17.01,-1.46,7.03,1.36,3.45,0.11,17.25,-0.48,10.53,-0.62,8.59,0.65,8.4,0.84,13.23,0.68,8.44,-0.36,,,19.04,1.01,17.4,2.19,9.75,0.29,7.66,0.99,10.5,2.33,13.48,1.54,19.73,1.01,17.8,1.56,7.71,0.65,3.93,0.63,13.37,-1.13,10.74,1.55,5.92,0,33.06,0.76,32.72,-0.77,3.05,0.54,2.59,0,34.07,7.17,10.14,1.35,12.72,-1.41,0,0,0.15,0.4,10.73,0.34,29.14,4.44,15.72,-4.28,14.53,1.37,2.9,0.38,6.76,0,14.72,-0.89,40.25,-5.05,2.98,0,11.45,0.91,-0.09,1.14,0.1 24/07/2016 7:00:00 AM,0.03,0.05,0.2,0.04,0.27,0.03,1.82,-0.16,10.32,0.9,0.89,-0.17,0.41,2.93,0.04,18.6,-1.29,7.75,1.26,3.8,0.13,18.29,-0.44,11.54,-0.56,9.3,0.73,8.74,0.83,14.26,0.78,9.31,-0.3,,,20.63,1.25,18.32,2.63,10.46,0.35,8.52,1.26,10.88,2.26,14.15,1.68,21.29,1.19,19.02,1.83,8.48,0.73,4.17,0.66,14.83,-1.01,11.59,1.64,6.81,0.1,35.45,1,35.71,0.13,3.33,0.65,2.77,0.01,35.25,7.25,10.5,1.33,13.97,-1.38,0,0,0.15,0.4,11.35,0.31,30.71,4.19,16.32,-4.19,15.55,1.34,2.92,0.34,7.27,0.02,15.79,-0.91,43.16,-4.57,3.11,0,11.36,0.93,-0.09,1.12,0.09 24/07/2016 7:30:00 AM,0.03,0.05,0.21,0.04,0.29,0.03,1.88,-0.2,11.21,0.92,0.91,-0.17,0.46,3.14,0,20.74,-1.11,8.55,1.21,4.33,0.14,19.9,-0.45,12.9,-0.51,10.35,0.77,9.21,0.88,15.89,0.93,10.52,-0.23,,,23.07,1.62,19.53,2.65,11.31,0.32,9.15,1.32,11.43,2.27,15.38,1.71,23.13,1.27,20.18,1.87,9.62,0.81,4.64,0.7,16.55,-0.92,12.65,1.74,7.65,0.18,38.47,1.2,38.94,0.66,3.4,0.71,3.04,-0.03,36.83,7.37,10.55,1.18,16.34,-1.43,0,0,0.3,0.4,12.23,0.24,33.02,3.8,17.28,-4.32,16.94,1.32,3.04,0.33,8,0.01,17.35,-0.9,46.73,-4.3,3.38,0,11.73,0.92,-0.09,1.14,0.07 24/07/2016 8:00:00 AM,0.03,0.05,0.23,0.03,0.32,0.03,2.08,-0.18,12.04,0.95,0.96,-0.18,0.48,3.36,-0.06,22.92,-0.92,9.25,1.12,4.69,0.28,21.26,-0.36,14.3,-0.42,11.4,0.84,9.65,0.97,17.37,1.09,11.97,-0.15,,,25.63,2.03,20.47,2.91,12.28,0.32,9.69,1.39,11.85,2.24,16.55,1.77,25.03,1.41,21.79,1.97,10.58,0.89,5.13,0.76,18.45,-0.79,13.96,1.91,8.48,0.25,41.28,1.27,42.04,1.39,3.95,0.8,3.32,-0.11,38.15,7.44,10.92,1.1,18.35,-1.38,0,0,0.5,0.4,12.75,0.26,35.72,2.92,18.62,-4.26,18.26,1.17,3.25,0.39,8.48,0,18.69,-0.76,50.02,-4.04,3.59,0,12.12,0.92,-0.1,1.21,0.06 24/07/2016 8:30:00 AM,0.03,0.05,0.23,0.04,0.35,0.03,2.21,-0.17,12.89,0.95,0.94,-0.18,0.5,3.61,0.06,24.48,-0.71,9.92,0.99,4.94,0.32,22.85,-0.21,15.3,-0.34,12.17,0.95,10.07,0.97,18.75,1.22,13.2,0,,,27.57,2.3,21.58,2.9,12.92,0.39,10.25,1.51,12.15,2.31,17.58,1.87,27.03,1.69,23.04,2.14,11.58,1.02,5.48,0.8,20.01,-0.6,15.1,2.16,8.91,0.33,43.38,1.47,43.33,1.37,4.5,0.9,3.4,-0.17,35.35,5.79,11.26,0.83,19.34,-1.2,0,0,0.5,0.4,13.24,0.43,38.23,2.36,21.36,-4.19,19.31,1.06,3.29,0.35,8.69,0.07,19.89,-0.62,51.99,-3.59,3.89,0,12.26,0.94,-0.1,1.3,0.08 24/07/2016 9:00:00 AM,0.03,0.05,0.23,0.03,0.34,0.03,2.3,-0.17,13.62,1.04,0.95,-0.18,0.48,3.66,0.12,25.24,-0.48,10.13,0.93,4.96,0.31,24.28,0.03,15.96,-0.2,12.88,1.08,10.43,1.06,19.68,1.34,13.84,0.13,,,29.59,2.73,22.74,3.17,13.48,0.45,10.39,1.43,12.92,2.41,18.6,2.06,27.92,1.87,24.47,2.42,11.56,1.12,5.65,0.86,20.19,-0.54,15.56,2.24,9,0.36,44.11,1.6,43.98,1.67,4.87,1.04,3.4,-0.2,36.99,6.71,11.21,0.59,19.51,-1.07,0,0,0.5,0.4,13.13,0.41,38.14,2.49,22.07,-4.08,19.36,1,3.29,0.34,8.63,0.21,20.49,-0.49,52.69,-3.12,4.06,0,12.76,0.96,-0.09,1.33,0.07 24/07/2016 9:30:00 AM,0.03,0.05,0.23,0.03,0.31,0.03,2.32,-0.15,13.69,0.97,0.93,-0.19,0.45,3.62,0.08,25.38,-0.4,9.84,0.93,4.91,0.39,24.95,0.16,16,-0.15,13.16,1.04,10.6,1.22,19.69,1.36,13.79,0.16,,,30.14,2.92,23.47,3.22,13.75,0.51,11.16,1.57,12.89,2.36,18.74,2.11,28.01,1.88,24.79,2.51,11.1,1.1,5.75,0.9,20.05,-0.54,15.48,2.36,8.95,0.36,43.69,1.74,43.27,1.73,4.97,1.13,3.22,-0.19,38.79,7.83,11.49,0.62,18.66,-1.01,0,0,0.5,0.4,12.9,0.59,37.17,2.6,22.08,-4.05,19.08,0.96,3.25,0.39,8.09,0.2,19.97,-0.48,51.45,-2.94,4.09,0,12.75,0.94,-0.09,1.26,0.07 24/07/2016 10:00:00 AM,0.03,0.05,0.22,0.03,0.28,0.03,2.18,-0.1,13.3,0.84,0.91,-0.18,0.44,3.58,0.15,24.41,-0.39,9.15,0.96,4.62,0.39,25.05,0.25,15.53,-0.12,13.4,1.17,10.61,1.3,19.41,1.39,13.35,0.12,,,30.22,3,23.66,3.3,13.88,0.54,11.39,1.65,12.72,2.35,19,2.17,27.97,1.89,24.79,2.59,10.77,1.16,5.82,0.93,19.25,-0.57,15.32,2.28,8.89,0.37,42.48,1.76,42.07,1.64,4.55,1.06,3.12,-0.16,38.5,8.07,11.29,0.28,17.57,-1.11,0,0,0.5,0.4,12.49,0.63,35.69,2.99,22.13,-3.96,17.93,0.97,3.13,0.34,7.78,0.2,19.47,-0.51,50.1,-2.87,4.12,0,12.68,0.94,-0.09,1.26,0.07 24/07/2016 10:30:00 AM,0.03,0.05,0.23,0.03,0.28,0.03,2.08,-0.1,13.1,0.86,0.88,-0.19,0.42,3.39,0.16,23.42,-0.44,8.33,1,4.23,0.36,24.8,0.24,14.88,-0.15,13.15,1.17,10.43,1.33,18.95,1.32,12.65,0.1,,,29.82,2.92,23.54,3.09,13.77,0.54,11.59,1.79,12.87,2.44,18.41,2.09,27.4,1.88,24.9,2.61,10.36,1.12,5.73,0.98,18.79,-0.59,15.14,2.22,8.76,0.36,39.98,1.6,41.35,1.56,4.85,0.98,3.04,-0.17,37.92,7.92,11.34,0.24,16.2,-1.18,0,0,0.5,0.4,11.8,0.63,34.81,2.97,21.85,-3.92,16.93,0.96,3.18,0.36,7.36,0.15,18.76,-0.55,47.77,-3.3,4.12,0,12.53,0.93,-0.09,1.34,0.08 24/07/2016 11:00:00 AM,0.03,0.05,0.23,0.03,0.28,0.03,1.99,-0.09,12.54,0.86,0.9,-0.2,0.4,3.42,0.19,22.06,-0.56,7.65,1.01,3.92,0.35,23.18,0.13,14.18,-0.22,12.94,1.13,10.29,1.38,18.37,1.31,12.3,0.12,,,29.23,2.82,23.72,3.11,13.48,0.55,11.37,1.67,12.74,2.45,18.34,2.18,26.88,1.88,24.57,2.66,9.74,1.09,5.33,0.93,17.65,-0.59,14.57,2.13,8.31,0.31,38.62,1.5,39.82,1.43,4.96,1.17,3.03,-0.18,36.83,7.9,10.89,0.22,15.47,-1.15,0,0,0.5,0.4,11.09,0.46,33.32,3.19,21.92,-3.75,16.74,1.02,3.07,0.32,7.17,0.29,18.39,-0.55,46.91,-3.47,4.05,0,12.11,0.93,-0.08,1.31,0.09 24/07/2016 11:30:00 AM,0.03,0.05,0.23,0.03,0.29,0.03,1.95,-0.09,11.83,0.87,0.86,-0.19,0.38,3.18,0.17,20.69,-0.74,7.42,1.07,3.68,0.38,21.42,0.01,13.21,-0.25,12.34,1.1,9.31,1.35,16.59,0.99,11.05,-0.01,,,27.35,2.66,22.75,3.05,12.6,0.48,11.1,1.83,12.45,2.42,17.51,2.12,24.84,1.66,23.86,2.66,9.22,1.03,5.18,0.87,16.49,-0.68,14.17,2.19,7.92,0.26,37.58,1.46,37.99,0.97,4.71,1.11,3.06,-0.18,36.09,7.95,10.2,0.46,14.11,-1.15,0,0,0.5,0.4,11.17,0.41,31.85,3.57,20.93,-3.92,15.97,1.02,3.08,0.38,6.83,0.2,17.34,-0.57,45.14,-3.22,3.89,0,11.83,0.91,-0.09,1.26,0.1 24/07/2016 12:00:00 PM,0.03,0.05,0.23,0.02,0.28,0.03,1.89,-0.1,11.06,0.87,0.83,-0.19,0.4,3.05,0.14,19.29,-0.98,6.82,1.09,3.43,0.32,19.74,-0.09,11.72,-0.34,11.58,1,8.69,1.23,15.49,0.81,9.98,-0.12,,,26.08,2.39,21.74,2.93,12.02,0.48,10.52,1.58,12.19,2.4,16.91,2.05,23.08,1.48,22.61,2.67,8.5,0.96,5.03,0.9,15.12,-0.71,13.32,2.09,7.36,0.23,37.55,1.45,36.08,0.32,4.66,1.08,2.99,-0.19,35.33,7.85,10.07,0.53,12.93,-1.23,0,0,0.5,0.4,10.78,0.35,29.97,4.21,20.28,-3.95,14.65,1.12,3.02,0.37,6.67,0.16,16.36,-0.62,43.16,-3.41,3.73,0,12.12,0.88,-0.08,1.29,0.1 24/07/2016 12:30:00 PM,0.03,0.05,0.22,0.03,0.25,0.03,1.84,-0.11,10.59,0.83,0.84,-0.2,0.38,2.97,0.16,18.04,-1.11,6.44,1.02,3.19,0.28,18.62,-0.21,10.87,-0.41,10.83,0.89,8.39,1.14,14.62,0.73,9.35,-0.18,,,25.74,2.38,20.96,2.88,11.24,0.43,9.96,1.54,12.17,2.43,16.42,2.09,22.33,1.44,21.72,2.54,8.25,0.9,4.96,0.92,14.78,-0.75,13.13,2.15,6.98,0.19,38.27,1.45,33.76,-0.2,4.56,1.05,2.89,-0.19,34.53,7.8,9.72,0.24,11.68,-1.25,0,0,0.5,0.4,10.26,0.5,28.82,4.5,19.78,-3.97,13.9,1.12,2.94,0.33,6.9,0.21,15.55,-0.66,41.01,-3.66,3.58,0,12.75,0.89,-0.09,1.26,0.1 24/07/2016 1:00:00 PM,0.03,0.05,0.2,0.04,0.28,0.03,1.74,-0.11,10.87,0.74,0.83,-0.18,0.37,2.9,0.15,17.3,-1.16,6.35,0.91,3.08,0.27,18.28,-0.25,10.38,-0.44,10.46,0.88,8.26,1.14,13.74,0.62,9.33,-0.16,,,24.3,2.18,20.81,2.74,10.81,0.37,10,1.75,12.06,2.47,16.34,2.02,21.88,1.39,21.39,2.53,7.79,0.89,4.64,0.86,13.97,-0.78,12.21,1.99,6.61,0.18,40.2,1.37,32.79,-0.24,4.4,1.01,2.81,-0.2,34.53,7.92,9.21,0.24,12.65,-1.28,0,0,0.5,0.4,9.95,0.43,28.51,4.51,19.21,-4.03,13.61,1.16,2.89,0.35,6.59,0.17,15.26,-0.7,40.43,-3.95,3.57,0,12.68,0.86,-0.08,1.24,0.1 24/07/2016 1:30:00 PM,0.03,0.05,0.23,0.03,0.29,0.03,1.75,-0.08,10.38,0.77,0.83,-0.18,0.38,2.92,0.13,17.3,-1.19,6.56,0.68,2.98,0.28,17.55,-0.28,10.47,-0.4,10.09,0.81,8.35,1.13,13.34,0.63,9.15,-0.21,,,23.64,2.08,20.43,2.68,10.44,0.32,10.17,1.66,11.84,2.33,15.86,1.91,22.01,1.38,21.24,2.42,7.47,0.85,4.62,0.85,13.47,-0.87,11.64,1.94,6.48,0.18,39.46,1.28,34.93,-0.03,4.43,1.05,2.79,-0.17,35,7.9,9.6,0.33,14.68,-1.3,0,0,0.5,0.4,9.9,0.38,28.17,4.7,19.32,-4.1,13.67,1.22,2.82,0.26,6.5,0.09,15.28,-0.76,41.01,-3.85,3.49,0,12.59,0.87,-0.08,1.18,0.1 24/07/2016 2:00:00 PM,0.03,0.05,0.21,0.03,0.3,0.03,1.83,-0.08,9.97,0.8,0.82,-0.19,0.38,2.9,0.12,17.36,-1.12,6.74,0.7,2.97,0.23,17.52,-0.34,10.57,-0.42,9.99,0.78,8.5,1.06,13.55,0.65,9.06,-0.23,,,23.47,2.1,20.69,2.69,10.39,0.33,10.1,1.6,11.8,2.36,15.8,1.84,23.02,1.43,21.54,2.37,7.4,0.83,4.55,0.8,13.57,-0.91,11.49,1.87,6.62,0.15,38,0.82,37.59,0.56,4.33,1.05,2.86,-0.14,35.86,7.95,10.3,0.69,14.64,-1.31,0,0,0.5,0.4,10.96,0.36,28.46,4.65,19.39,-4.1,13.92,1.23,2.77,0.22,6.64,0.2,15.64,-0.72,41.65,-3.7,3.39,0,12.34,0.85,-0.08,1.2,0.11 24/07/2016 2:30:00 PM,0.03,0.05,0.2,0.03,0.31,0.03,1.79,-0.08,10.47,1.05,0.8,-0.19,0.35,2.92,0.16,17.3,-1.16,6.93,0.82,3.06,0.24,17.29,-0.38,10.53,-0.45,9.99,0.82,8.69,1.05,13.43,0.59,8.66,-0.25,,,23.18,2.06,20.74,2.88,10.31,0.34,9.94,1.55,11.82,2.38,15.63,1.74,23.11,1.42,21.62,2.35,7.75,0.83,4.59,0.82,13.53,-0.91,11.71,1.88,6.61,0.15,38.54,0.89,38.13,0.53,4.3,1,2.98,-0.08,34.32,8.14,10.87,1.01,14.68,-1.25,0,0,0.5,0.4,11.5,0.57,28.91,4.62,19.55,-3.99,14.1,1.3,2.81,0.26,6.91,0.2,15.35,-0.8,41.81,-3.86,3.33,0,12.37,0.85,-0.08,1.25,0.1 24/07/2016 3:00:00 PM,0.03,0.05,0.21,0.03,0.26,0.03,1.8,-0.08,10.61,1.08,0.8,-0.19,0.31,3.06,-0.02,17.79,-1.17,7.26,0.7,3.17,0.21,17.71,-0.4,10.93,-0.46,10.17,0.77,8.59,1.02,13.96,0.62,9.17,-0.21,,,23.83,2.01,20.65,2.95,10.65,0.36,9.63,1.47,11.8,2.27,15.78,1.74,24.02,1.47,21.8,2.32,8.14,0.89,4.46,0.75,14.18,-0.91,11.57,1.83,6.67,0.14,40.18,1.21,39.72,1.03,4.25,0.95,3.11,-0.02,34.25,8.06,10.84,1.17,15.74,-1.34,0,0,0.5,0.4,11.27,0.57,29.93,4.46,20.12,-4.01,14.8,1.28,2.77,0.22,7.35,0.21,16.31,-0.78,43.98,-3.78,3.45,0,12.35,0.84,-0.09,1.3,0.1 24/07/2016 3:30:00 PM,0.03,0.05,0.2,0.03,0.26,0.03,1.81,-0.07,10.86,1.08,0.81,-0.19,0.31,3.14,-0.01,18.85,-1.1,7.5,0.72,3.27,0.21,18.07,-0.34,11.45,-0.45,10.39,0.82,8.26,0.88,14.24,0.63,9.55,-0.19,,,24.6,2.04,21.42,3.13,10.98,0.36,9.74,1.44,11.7,2.27,16.16,1.82,24.62,1.55,21.79,2.31,8.47,0.9,4.72,0.78,15,-0.84,12.03,1.9,6.83,0.15,41.97,1.67,40.93,1.44,4.17,0.89,3.25,0,34.81,8.12,11,1.37,16.98,-1.03,0,0,0.5,0.4,12.09,0.45,31.45,4.13,20.59,-4.03,15.69,1.27,2.79,0.22,7.81,0.3,16.98,-0.77,44.99,-3.76,3.66,0,12.33,0.88,-0.09,1.3,0.08 24/07/2016 4:00:00 PM,0.03,0.05,0.2,0.03,0.28,0.03,1.92,-0.02,11.48,1.06,0.78,-0.19,0.3,3.35,-0.01,20.2,-1.05,7.96,0.93,3.54,0.24,19.61,-0.22,12.26,-0.46,10.8,0.87,8.8,0.92,15.07,0.73,10.33,-0.17,,,25.86,2.2,21.67,3.26,11.79,0.42,9.87,1.42,11.76,2.34,16.47,1.77,25.83,1.7,22.23,2.24,9.44,0.97,5.02,0.85,16.3,-0.8,12.66,1.89,7.24,0.17,43.21,1.85,42.85,1.78,4.1,0.82,3.44,0.01,35.12,7.94,12.8,1.56,17.66,-1.06,0,0,0.5,0.4,13.37,0.71,33.25,3.51,20.27,-4.03,16.48,1.22,2.9,0.24,8.15,0.36,18.02,-0.71,46.46,-3.85,3.77,0,12.26,0.88,-0.09,1.35,0.09 24/07/2016 4:30:00 PM,0.03,0.05,0.2,0.03,0.27,0.03,2,-0.07,12.49,1.12,0.82,-0.18,0.3,3.5,0.03,22.63,-0.74,8.8,0.85,3.88,0.27,21.95,-0.03,13.67,-0.36,11.72,1.01,9.41,0.91,17.02,1.02,11.3,-0.08,,,27.8,2.38,22.08,3.48,13.18,0.57,10.43,1.47,11.72,2.26,17.74,2.05,26.93,1.86,23.35,2.32,10.31,1.01,5.36,0.89,17.6,-0.72,13.38,1.95,7.92,0.24,45.7,2.02,44.53,1.92,4.2,0.88,3.7,0.01,35.98,8.04,11.9,1.37,19.71,-0.98,0,0,0.5,0.4,14.35,0.77,36.94,1.72,20.69,-3.88,17.58,1.12,2.97,0.24,8.47,0.3,19.05,-0.63,49.21,-3.54,3.99,0,12.02,0.92,-0.09,1.39,0.08 24/07/2016 5:00:00 PM,0.03,0.05,0.2,0.03,0.26,0.03,2.18,-0.09,13.72,1.2,0.84,-0.19,0.32,3.83,0.43,26.33,-0.2,10.16,0.51,4.39,0.32,25.53,0.39,16.44,-0.04,13.36,1.26,9.88,0.92,19.53,1.51,13.4,0.19,,,30.86,2.92,24.03,3.54,14.65,0.74,10.89,1.5,12.3,2.46,19.65,2.44,29.79,2.33,25.22,2.53,11.75,1.22,5.91,0.98,20.2,-0.4,14.93,2.24,8.85,0.38,49.88,2.5,47.5,2.8,4.42,0.94,3.86,0,37.82,8.46,12.07,1.27,21.45,-0.89,0,0,0.5,0.4,15.33,1.02,40.23,0.03,22.02,-3.67,19.16,1.03,3.15,0.23,9.69,0.44,20.76,-0.34,53.79,-2.86,4.3,0,11.57,0.94,-0.08,1.42,0.09 24/07/2016 5:30:00 PM,0.03,0.05,0.21,0.03,0.26,0.03,2.41,-0.07,14.76,1.3,0.82,-0.17,0.33,4.1,0.39,29.12,0.14,10.99,0.31,4.76,0.35,28.65,0.89,18.74,0.23,14.54,1.46,10.95,1.09,21.31,1.72,15.08,0.39,,,33.5,3.25,25.8,3.37,15.74,0.89,11.38,1.65,12.62,2.48,21.27,2.58,32.61,2.71,26.97,2.7,13.08,1.38,6.36,1.04,22.28,-0.23,16.11,2.33,9.67,0.51,52.72,2.92,50.17,3.67,4.51,0.92,4.02,-0.04,39.25,8.63,12.42,1.03,22.94,-0.85,0,0,0.5,0.4,16.11,1.16,42.8,-0.01,23.63,-3.34,20.4,0.98,3.39,0.31,10.13,0.43,22.55,-0.12,57.79,-2.3,4.53,0,11.57,0.96,-0.08,1.45,0.1 24/07/2016 6:00:00 PM,0.03,0.05,0.21,0.04,0.26,0.03,2.37,-0.12,15.1,1.29,0.84,-0.19,0.34,4.15,0.35,29.62,0.2,11.01,0.41,4.88,0.38,29.32,0.92,19.31,0.27,14.59,1.38,10.98,1.04,22.01,1.77,15.56,0.45,,,33.71,3.19,26.2,3.37,16,0.9,11.57,1.7,12.64,2.43,21.55,2.58,33.51,2.77,27.54,2.72,13.43,1.37,6.52,1.06,22.98,-0.14,16.37,2.33,9.75,0.49,52.83,2.86,50.57,3.59,4.17,0.76,3.91,-0.11,39.46,8.49,12.46,0.6,22.77,-0.96,0,0,0.5,0.4,16.07,0.96,42.97,0.08,23.62,-3.36,20.56,1.01,3.39,0.28,10.09,0.33,22.85,-0.16,58.44,-2.42,4.56,0,11.68,0.97,-0.08,1.47,0.1 24/07/2016 6:30:00 PM,0.03,0.05,0.21,0.04,0.27,0.03,2.13,-0.24,14.84,1.26,0.84,-0.19,0.32,4.16,0.22,29.44,0.14,10.81,0.37,4.75,0.32,29.16,0.91,19.02,0.27,14.45,1.41,10.89,1.08,21.85,1.74,15.42,0.42,,,33.8,3.14,25.92,3.35,16.06,0.92,10.92,1.39,12.75,2.47,21.43,2.55,33.48,2.75,27.46,2.71,13.41,1.38,6.34,1.02,22.89,-0.15,16.26,2.3,9.72,0.5,51.82,2.72,50.39,3.82,4.03,0.76,3.76,-0.16,38.87,8.42,12.34,0.7,21.92,-1.07,0,0,0.5,0.4,15.78,0.96,42.39,0,23.2,-3.46,20.35,1,3.29,0.23,9.82,0.24,22.62,-0.18,57.95,-2.51,4.45,0,11.57,0.96,-0.08,1.46,0.1 24/07/2016 7:00:00 PM,0.03,0.05,0.2,0.04,0.28,0.03,2.1,-0.26,14.49,1.16,0.81,-0.18,0.33,4.05,0.18,28.31,-0.05,10.44,0.43,4.55,0.21,28.46,0.83,18.56,0.15,13.97,1.33,10.61,0.99,21.41,1.66,15.01,0.36,,,33.21,3.01,25,3.49,16.24,1.02,10.33,1.12,12.42,2.41,20.92,2.43,32.82,2.65,27.24,2.7,13.05,1.31,6.19,0.99,22.28,-0.21,16.16,2.34,9.69,0.48,50.32,2.36,49.47,3.74,3.88,0.73,3.63,-0.2,38.12,8.18,12.05,0.44,21.18,-1,0,0,0.5,0.4,15.03,0.82,41.07,0,22.63,-3.57,19.66,1.11,3.26,0.23,9.39,0.2,21.93,-0.23,55.98,-2.89,4.34,0,11.7,0.99,-0.08,1.45,0.09 24/07/2016 7:30:00 PM,0.03,0.05,0.2,0.04,0.3,0.03,1.99,-0.26,14.1,1.09,0.81,-0.19,0.31,3.92,0.17,27.33,-0.18,9.82,0.81,4.36,0.2,27.84,0.78,18.09,0.08,13.46,1.16,10.33,0.93,20.64,1.52,14.57,0.3,,,32.39,2.89,24.69,3.51,15.71,0.92,10.29,1.21,12.16,2.39,20.41,2.36,32.32,2.58,27.17,2.66,12.55,1.25,6.06,1,21.56,-0.31,15.57,2.28,9.5,0.43,49.06,2.22,48.33,3.45,3.83,0.75,3.5,-0.2,37.27,8.13,11.81,0.42,20.32,-1.12,0,0,0.5,0.4,14.53,0.63,39.54,0.29,22.08,-3.61,18.98,1.12,3.29,0.25,8.97,0.2,21.03,-0.35,54.36,-2.86,4.18,0,11.49,1.01,-0.08,1.35,0.09 24/07/2016 8:00:00 PM,0.03,0.05,0.19,0.04,0.3,0.03,2,-0.27,13.67,1.02,0.82,-0.19,0.31,3.81,0.05,26.5,-0.36,9.36,0.91,4.24,0.19,27.42,0.66,17.78,0.04,13.32,1.18,10.41,0.97,20.79,1.54,14.27,0.25,,,32.03,2.83,24.57,3.53,15.28,0.86,9.96,1.11,12.05,2.33,20.14,2.21,32.67,2.53,27.12,2.6,12.12,1.15,6.03,1,21.49,-0.36,15.29,2.18,9.39,0.41,49.23,2.23,47.56,3.24,3.71,0.72,3.62,-0.2,36.99,8.19,12.02,0.29,19.92,-1.21,0,0,0.5,0.4,14.38,0.57,38.8,0.66,21.73,-3.73,18.64,1.15,3.16,0.19,8.75,0.2,20.61,-0.38,53.41,-3.16,4.08,0,11.56,0.97,-0.09,1.39,0.1 24/07/2016 8:30:00 PM,0.03,0.05,0.19,0.04,0.3,0.03,1.89,-0.28,13.05,0.95,0.79,-0.17,0.29,3.61,0.08,25.31,-0.56,8.85,0.99,4.06,0.18,26.08,0.48,16.95,-0.05,12.92,1.15,10.09,0.9,19.95,1.37,13.79,0.21,,,30.89,2.66,24.01,3.52,15.02,0.87,9.82,1.11,12.66,2.47,19.48,2.06,31.61,2.37,26.06,2.32,11.58,1.06,5.75,0.92,20.57,-0.45,14.87,2.07,9.04,0.38,46.88,1.75,44.77,2.13,3.56,0.62,3.39,-0.23,36,7.73,11.69,0.27,18.69,-1.38,0,0,0.5,0.4,13.76,0.55,37.43,2.22,21.12,-3.73,18.08,1.17,3.07,0.18,8.28,0.2,19.96,-0.48,51.79,-3.56,3.95,0,11.31,0.94,-0.08,1.35,0.1 24/07/2016 9:00:00 PM,0.03,0.05,0.18,0.04,0.25,0.03,1.77,-0.3,12.67,0.97,0.83,-0.19,0.29,3.43,0.09,23.51,-0.84,8.5,0.87,3.9,0.17,24.74,0.39,15.46,-0.23,12.29,0.98,9.64,0.85,19.1,1.26,12.92,0.12,,,28.91,2.32,23.04,3.29,13.92,0.71,9.55,1.07,12.41,2.47,18.67,1.95,30.63,2.24,25.29,2.32,10.76,0.99,5.52,0.92,19.53,-0.58,14.14,2.01,8.37,0.3,44.1,1.47,42.93,1.63,3.43,0.58,3.17,-0.24,35.2,7.8,11.24,0.3,17.26,-1.35,0,0,0.5,0.4,13.01,0.57,35.42,2.63,20.4,-3.85,17.13,1.24,3,0.18,7.77,0.1,19.34,-0.51,49.88,-3.86,3.74,0,11.44,0.91,-0.09,1.3,0.1 24/07/2016 9:30:00 PM,0.03,0.05,0.16,0.04,0.23,0.03,1.71,-0.3,11.94,0.94,0.8,-0.18,0.28,3.32,0.17,21.68,-1.06,8.05,0.9,3.71,0.13,22.99,0.16,14.27,-0.33,11.45,0.89,9.19,0.75,17.62,1,11.73,-0.02,,,26.9,2,21.8,2.89,13.04,0.63,9.56,1.22,11.95,2.33,17.62,1.81,28.88,1.91,23.91,2.15,9.91,0.88,5.3,0.96,18.01,-0.7,13.51,2.05,7.71,0.21,41.17,1.31,39.87,0.94,3.38,0.58,2.97,-0.24,36.13,7.42,10.63,0.35,15.62,-1.33,0,0,0.5,0.4,12.38,0.53,32.78,3.56,19.49,-4.04,16.14,1.25,2.92,0.15,7.27,0,18.17,-0.61,46.57,-4.42,3.51,0,11.24,0.86,-0.09,1.26,0.12 24/07/2016 10:00:00 PM,0.03,0.05,0.16,0.04,0.23,0.03,1.65,-0.3,11.06,0.95,0.77,-0.18,0.26,3.11,0.23,19.55,-1.34,7.48,1.01,3.49,0.12,21.02,-0.03,12.84,-0.41,10.45,0.77,8.41,0.72,16.17,0.85,10.47,-0.18,,,24.66,1.67,20,2.36,12.36,0.62,9.06,1.19,11.29,2.28,16.06,1.61,26.66,1.67,22,1.89,9.1,0.8,4.9,0.85,16.11,-0.9,12.52,1.94,6.94,0.05,37.93,0.95,36.62,0.3,3.25,0.6,2.79,-0.22,35.6,7.49,10.65,0.38,13.79,-1.38,0,0,0.5,0.4,11.77,0.58,29.86,4.35,18.08,-4.34,14.74,1.31,2.89,0.19,6.78,0,16.59,-0.76,42.71,-4.89,3.32,0,11.2,0.79,-0.08,1.19,0.1 24/07/2016 10:30:00 PM,0.03,0.05,0.15,0.05,0.23,0.03,1.5,-0.31,10.41,1.03,0.81,-0.18,0.25,2.86,0.23,17.89,-1.5,7.1,0.98,3.22,0.06,19,-0.3,11.52,-0.52,9.45,0.6,7.83,0.65,14.5,0.66,9.25,-0.32,,,22.34,1.35,18.66,2.14,11.45,0.61,8.69,1.11,10.64,2.26,14.83,1.48,24.17,1.32,20.26,1.69,8.19,0.67,4.68,0.82,14.48,-1.05,11.67,1.88,6.33,-0.02,34.55,0.76,34.15,-0.1,3.16,0.57,2.58,-0.22,34.37,7.51,10.28,0.53,12.33,-1.27,0,0,0.5,0.4,10.97,0.43,27.66,4.89,16.92,-4.3,13.66,1.31,2.8,0.21,6.14,0,15.17,-0.84,39.2,-5.18,3.02,0,11.44,0.78,-0.08,1.14,0.1 24/07/2016 11:00:00 PM,0.03,0.05,0.15,0.05,0.23,0.03,1.42,-0.32,9.83,0.97,0.8,-0.18,0.25,2.65,0.02,16.28,-1.66,6.57,1.09,3.02,0.04,17.55,-0.39,10.4,-0.58,8.62,0.61,7.47,0.6,13.01,0.54,8.31,-0.37,,,19.95,1.03,17.4,1.91,10.48,0.47,8.24,0.96,10.12,2.16,13.62,1.34,22.06,1.02,18.86,1.57,7.38,0.62,4.42,0.79,12.82,-1.16,10.83,1.76,5.65,-0.09,31.56,0.37,32.39,-0.13,3.01,0.51,2.42,-0.23,33.21,7.38,9.54,0.46,10.9,-1.38,0,0,0.44,0.4,10.24,0.28,25.07,5.45,15.8,-4.45,12.59,1.37,2.67,0.18,5.76,0,13.87,-0.88,35.98,-5.47,2.81,0,11.69,0.77,-0.08,1.07,0.09 24/07/2016 11:30:00 PM,0.03,0.05,0.14,0.05,0.23,0.03,1.32,-0.33,9.24,0.92,0.76,-0.17,0.25,2.51,0.06,15.08,-1.84,6.04,1.24,2.89,0.09,16.27,-0.5,9.57,-0.65,7.92,0.49,7.32,0.56,11.83,0.35,7.49,-0.44,,,18.6,0.87,16.2,1.85,9.99,0.47,8.09,1.09,9.81,2.15,12.92,1.24,20.5,0.83,17.8,1.44,6.76,0.54,4.2,0.76,11.73,-1.24,10.16,1.62,5.21,-0.11,29.81,0.31,30.88,-0.4,2.89,0.46,2.21,-0.23,32.24,7.33,9.6,0.51,9.75,-1.38,0,0,0.15,0.4,9.68,0.26,23.74,5.79,14.9,-4.57,11.76,1.41,2.55,0.19,5.46,0,12.76,-0.94,33.83,-5.62,2.67,0,11.35,0.75,-0.08,1.04,0.1 25/07/2016 12:00:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.25,-0.33,8.79,0.93,0.8,-0.19,0.24,2.4,0.15,14.42,-1.89,5.67,1.37,2.74,0.05,15.46,-0.49,9.01,-0.63,7.44,0.47,7.07,0.58,11.29,0.33,6.84,-0.48,,,17.07,0.7,15.58,1.78,9.58,0.43,7.79,1.06,9.57,2.12,12.27,1.19,19.29,0.75,16.8,1.38,6.44,0.55,3.97,0.75,10.98,-1.23,9.67,1.55,4.88,-0.14,28.28,0.3,29.24,-0.75,2.87,0.47,2.13,-0.22,31.46,7.13,9.64,0.66,9.13,-1.36,0,0,0.14,0.4,9.3,0.36,22.7,5.87,13.84,-4.75,11.2,1.44,2.52,0.22,5.25,0,11.94,-0.99,32.24,-5.69,2.49,0,11.11,0.75,-0.08,0.98,0.09 25/07/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.21,-0.33,8.5,0.92,0.79,-0.17,0.24,2.3,0.13,13.83,-1.91,5.39,1.45,2.69,0.03,14.78,-0.55,8.55,-0.65,7.21,0.51,6.84,0.61,10.9,0.32,6.52,-0.48,,,16.16,0.61,15.18,1.79,9.08,0.45,7.69,1.13,9.52,2.09,11.87,1.21,18.39,0.72,16.19,1.35,6.25,0.55,3.85,0.73,10.45,-1.26,9.65,1.65,4.68,-0.13,26.35,0.15,27.6,-1.23,2.8,0.51,1.98,-0.24,31.03,7.17,10.69,0.88,8.65,-1.48,0,0,0.15,0.4,8.94,0.29,21.88,5.83,13.2,-4.78,10.76,1.43,2.42,0.16,5.05,0,11.48,-1.02,30.55,-6.11,2.42,0,10.87,0.76,-0.08,0.95,0.1 25/07/2016 1:00:00 AM,0.03,0.05,0.14,0.05,0.23,0.03,1.21,-0.33,8.39,0.89,0.78,-0.18,0.24,2.33,0.13,13.41,-1.96,5.28,1.44,2.6,0.05,14.4,-0.56,8.19,-0.67,6.93,0.46,6.98,0.69,10.53,0.29,6.3,-0.49,,,15.37,0.49,14.51,1.79,8.8,0.32,7.61,1.14,9.58,2.12,11.65,1.33,17.77,0.71,15.69,1.29,6,0.49,3.8,0.71,10.16,-1.26,9.35,1.53,4.6,-0.12,25.55,0.16,27.11,-1.19,2.77,0.48,1.91,-0.24,30.9,7.3,10.65,0.81,8.45,-1.27,0,0,0.15,0.4,8.63,0.28,21.27,6.02,12.97,-4.76,10.41,1.48,2.4,0.15,4.92,0,11.19,-0.99,29.67,-6.27,2.39,0.01,10.72,0.75,-0.08,0.94,0.11 25/07/2016 1:30:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.19,-0.33,8.42,0.93,0.79,-0.19,0.23,2.26,0.16,13.28,-1.98,5.25,1.46,2.59,0.06,14.11,-0.58,8.01,-0.68,6.75,0.46,6.94,0.67,10.09,0.26,6.26,-0.51,,,15.02,0.45,14.28,1.81,8.52,0.27,7.32,1.13,9.67,2.14,11.35,1.31,17.2,0.67,15.33,1.33,5.96,0.52,3.69,0.67,9.87,-1.28,9.15,1.54,4.49,-0.12,25.22,0.17,26.56,-1.33,2.68,0.43,1.87,-0.24,30.63,7.23,10.49,1.04,8.27,-1.18,0,0,0.15,0.4,8.68,0.24,20.86,6.08,12.59,-4.79,10.3,1.5,2.43,0.17,4.96,0,10.87,-1,28.98,-6.26,2.3,0,10.51,0.73,-0.08,0.96,0.1 25/07/2016 2:00:00 AM,0.03,0.05,0.15,0.04,0.19,0.03,1.19,-0.33,8.31,0.94,0.77,-0.18,0.24,2.32,0.15,13.06,-1.98,5.14,1.46,2.59,0.05,13.92,-0.59,7.86,-0.68,6.78,0.53,6.83,0.63,10.01,0.26,6.25,-0.48,,,14.85,0.47,14.23,1.85,8.43,0.32,7.23,1.09,9.71,2.19,11.3,1.32,16.73,0.62,15.29,1.37,5.9,0.5,3.56,0.64,9.75,-1.25,9.07,1.57,4.37,-0.13,24.9,0.11,26.34,-1.34,2.69,0.43,1.8,-0.24,30.6,7.22,10.25,1.07,8.04,-1.21,0,0,0.14,0.4,8.49,0.33,20.68,6.03,12.34,-4.85,10.3,1.47,2.35,0.14,4.98,0,10.71,-0.97,28.59,-6.27,2.28,0,10.65,0.74,-0.08,0.94,0.09 25/07/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.16,0.03,1.16,-0.34,8.24,0.93,0.77,-0.18,0.26,2.29,0.1,13.11,-1.96,5.05,1.43,2.53,0.05,13.85,-0.63,7.78,-0.68,6.72,0.5,6.65,0.59,9.87,0.24,6.17,-0.51,,,14.9,0.49,14.22,1.84,8.49,0.35,7.22,1.12,9.76,2.21,11.24,1.34,16.47,0.61,15.21,1.36,5.9,0.5,3.57,0.66,9.7,-1.25,8.97,1.47,4.43,-0.12,24.77,0.13,26.28,-1.37,2.68,0.45,1.79,-0.24,30.55,7.21,10.07,1.1,8.02,-1.35,0,0,0.14,0.4,8.36,0.34,20.64,6.02,12.23,-4.82,10.12,1.47,2.4,0.15,4.8,0,10.5,-1,28.66,-6.18,2.3,-0.01,11.3,0.74,-0.09,0.92,0.09 25/07/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.2,0.03,1.14,-0.34,8.33,0.93,0.77,-0.19,0.25,2.26,0.15,13.15,-1.94,5.09,1.46,2.54,0.05,13.9,-0.6,7.86,-0.69,7.04,0.54,6.51,0.5,9.89,0.26,6.21,-0.5,,,14.83,0.45,14.25,1.81,8.49,0.34,7.27,1.11,9.98,2.3,11.29,1.39,16.34,0.6,15.2,1.38,6,0.54,3.48,0.63,9.61,-1.26,9.05,1.52,4.52,-0.11,24.55,0.12,24.65,-2.08,2.72,0.48,1.76,-0.25,30.53,7.42,10,0.8,7.98,-1.4,0,0,0.14,0.4,8.41,0.4,21.1,5.99,12.38,-4.68,10.22,1.45,2.41,0.18,4.68,0,10.51,-0.96,28.76,-6.08,2.29,0,11.14,0.75,-0.09,0.94,0.1 25/07/2016 3:30:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.13,-0.34,8.35,0.89,0.78,-0.18,0.23,2.32,0.17,13.34,-1.94,5.18,1.45,2.56,0.04,14.08,-0.6,7.85,-0.71,7.26,0.57,6.99,0.63,10,0.27,6.13,-0.53,,,14.9,0.45,14.39,1.78,8.25,0.26,7.27,1.15,10.48,2.46,11.48,1.49,16.31,0.55,15.26,1.4,5.93,0.49,3.47,0.63,10.55,-1.29,8.97,1.47,4.47,-0.12,24.59,0.07,23.48,-2.6,2.7,0.43,1.76,-0.27,30.82,7.46,10.5,0.86,7.89,-1.36,0,0,0.14,0.4,8.51,0.33,21.15,5.94,12.5,-4.67,10.34,1.4,2.38,0.15,4.74,0,10.49,-0.99,28.9,-6.08,2.26,0.01,11.14,0.74,-0.08,0.93,0.1 25/07/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.23,0.03,1.14,-0.35,8.55,0.86,0.77,-0.18,0.24,2.32,0.12,13.67,-1.91,5.14,1.46,2.59,0.05,14.52,-0.57,8.17,-0.68,7.36,0.55,6.95,0.6,10.22,0.3,6.29,-0.54,,,15.17,0.53,14.75,1.84,8.62,0.36,7.51,1.19,11.12,2.57,11.79,1.62,16.37,0.55,15.42,1.39,6.12,0.48,3.64,0.66,10.36,-1.26,9.17,1.47,4.59,-0.1,24.85,0.11,24.13,-2.53,2.84,0.55,1.78,-0.25,30.92,7.37,10.79,1.01,8,-1.47,0,0,0.15,0.4,8.42,0.21,21.55,5.84,12.53,-4.73,10.61,1.38,2.44,0.18,4.83,0,10.69,-1.01,29.53,-5.98,2.32,0,10.99,0.74,-0.08,0.92,0.09 25/07/2016 4:30:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.16,-0.35,8.77,0.87,0.79,-0.19,0.24,2.42,0.11,14.23,-1.86,5.22,1.46,2.67,0.07,15.02,-0.56,8.57,-0.67,7.61,0.67,7.5,0.8,10.61,0.35,6.46,-0.53,,,15.63,0.61,15.82,2.08,8.97,0.34,7.75,1.27,11.9,2.74,12.12,1.69,16.66,0.55,15.97,1.51,6.28,0.52,3.7,0.66,10.61,-1.28,9.4,1.52,4.71,-0.07,25.26,0.13,23.98,-2.83,2.93,0.61,1.91,-0.18,31.3,7.51,10.93,1.78,8.21,-1.46,0,0,0.15,0.4,8.69,0.29,22.28,5.66,13.01,-4.56,11.01,1.33,2.5,0.2,5.06,0,10.96,-1.05,30.44,-5.71,2.38,0,10.92,0.78,-0.08,0.95,0.09 25/07/2016 5:00:00 AM,0.03,0.05,0.15,0.04,0.26,0.03,1.27,-0.33,9.27,0.91,0.77,-0.18,0.24,2.53,0.11,15.14,-1.75,5.55,1.45,2.7,0.06,16.07,-0.53,9.46,-0.59,8.34,0.88,8.14,0.98,11.31,0.43,6.95,-0.46,,,16.76,0.91,16.91,2.67,9.48,0.41,8.64,1.56,12.68,2.97,12.73,1.8,17.18,0.66,17.38,1.85,6.68,0.57,3.86,0.69,11.85,-1.23,10.01,1.56,5.03,-0.03,26.17,0.12,25.27,-2.47,3.17,0.7,2.15,-0.07,32.02,7.91,11.42,2.1,9,-1.43,0,0,0.14,0.4,9.08,0.37,23.78,5.27,13.72,-4.47,11.77,1.24,2.51,0.16,5.42,0,11.7,-1,32.51,-5.22,2.44,-0.01,10.67,0.83,-0.09,1.01,0.1 25/07/2016 5:30:00 AM,0.03,0.05,0.14,0.05,0.26,0.03,1.44,-0.31,10.19,0.92,0.75,-0.17,0.23,2.73,0.23,16.74,-1.6,5.88,1.42,2.83,0.05,17.79,-0.43,10.44,-0.53,8.77,0.97,8.65,1.02,12.19,0.5,7.62,-0.44,,,18.43,1.2,18.33,3.06,10.2,0.43,9.4,1.72,14.47,3.48,13.49,1.85,18.12,0.77,18.8,2.08,7.41,0.63,4.08,0.7,13.08,-1.13,10.69,1.6,5.44,-0.02,28.15,0.29,27.37,-1.72,3.54,0.91,2.3,0.01,32.96,8.1,12.1,2.2,9.93,-1.33,0,0,0.13,0.4,9.61,0.39,26.27,4.34,14.84,-3.99,12.76,1.14,2.64,0.25,5.91,0.11,12.61,-0.93,34.96,-4.8,2.62,0,11.01,0.8,-0.09,1.04,0.09 25/07/2016 6:00:00 AM,0.03,0.05,0.15,0.04,0.28,0.03,1.59,-0.26,11.33,0.95,0.77,-0.18,0.27,3.25,0.3,19.94,-1.13,6.69,1.29,3.14,0.15,20.79,-0.07,12.25,-0.43,10.22,1.26,9.97,1.12,14,0.66,9.29,-0.3,,,21.82,1.67,20.75,3.43,11.81,0.7,10.62,2.18,16.42,4.13,15.3,2.25,19.99,1.12,21.19,2.58,8.82,0.79,4.44,0.75,15.24,-0.89,11.95,1.77,6.48,0.16,31.6,1.03,30.8,-0.82,4.1,1.05,2.5,0.01,34.89,8.7,13.05,2.58,11.8,-1.33,0,0,0.13,0.4,10.59,0.57,29.58,3.5,18.13,-2.99,14.7,0.92,2.91,0.35,6.71,0.37,14.18,-0.75,41.04,-3.83,2.81,0,11.07,0.82,-0.08,1.07,0.09 25/07/2016 6:30:00 AM,0.03,0.05,0.17,0.04,0.28,0.03,1.7,-0.27,12.68,0.94,0.77,-0.18,0.31,3.8,0.61,22.8,-0.8,7.66,1.22,3.51,0.2,24.53,0.49,14.87,-0.21,11.95,1.33,11.56,1.25,17,1.06,11.39,-0.16,,,26.16,2.26,23.72,3.12,13.88,1.01,12.1,2.55,17.7,4.4,18.08,2.77,23.4,1.44,24.18,3.05,10.45,0.97,4.86,0.8,18.66,-0.49,13.66,1.92,7.84,0.32,36.38,1.72,35.76,0.52,4.86,1.39,2.83,0.02,36.22,8.88,14.22,3.23,14.9,-1.03,0,0,0.15,0.41,11.94,0.66,33.76,2.38,20.64,-2.23,16.89,0.73,3.09,0.4,7.76,0.4,16.34,-0.57,47.81,-2.85,3,0,11.2,0.85,-0.08,1.14,0.09 25/07/2016 7:00:00 AM,0.02,0.04,0.17,0.04,0.25,0.03,1.83,-0.27,13.56,0.99,0.79,-0.17,0.31,4.1,0.51,25.2,-0.49,8.79,1.08,3.92,0.28,28.02,1.18,17.37,0,14.2,1.59,12.72,1.45,19.98,1.5,13.62,0.07,,,30.68,3.02,27.82,3.82,15.61,1.19,14.33,3.34,20.23,5.02,20.34,3.12,28.35,2.16,28.88,3.96,11.87,1.13,5.11,0.79,22.32,0.05,15.2,2.09,9.63,0.56,43.18,2.68,42.79,2.81,5.95,1.76,3.2,0.06,40.41,9.76,15.95,3.7,18.67,-0.63,0,0,0.48,0.8,13.03,0.95,39.52,0.13,23.91,-1.28,19.43,0.5,3.35,0.47,8.63,0.56,19.72,-0.12,56.4,-1.43,3.4,0.11,11.35,0.82,-0.08,1.22,0.1 25/07/2016 7:30:00 AM,0.03,0.04,0.19,0.04,0.25,0.03,2.03,-0.27,14.19,1.03,0.88,-0.19,0.32,4.03,0.56,26.6,-0.16,9.7,0.97,4.31,0.31,30,1.76,18.53,0.12,15.4,1.77,12.87,1.52,21.87,1.81,14.74,0.2,,,33.62,3.74,31.39,4.97,16.32,1.26,15.9,3.68,22.56,5.55,22.05,3.36,31.91,2.72,32.62,4.65,12.65,1.24,5.67,0.94,24.52,0.47,16.02,2.28,10.44,0.71,48.62,3.77,47.55,4.32,6.85,2.11,3.39,0.06,42.33,10.18,17.24,3.85,21.24,-0.24,0,0,0.9,0.8,14.63,1.61,43.07,-1.3,26.95,-0.7,21.68,0.25,3.36,0.49,9.33,0.64,22.92,0.56,61.2,-0.6,3.83,0.16,11.46,0.86,-0.08,1.26,0.11 25/07/2016 8:00:00 AM,0.02,0.04,0.2,0.03,0.25,0.03,2.13,-0.27,14.7,1.09,0.87,-0.18,0.33,4.21,0.57,26.36,-0.14,10.41,0.74,4.6,0.4,29.89,1.74,17.76,0.03,15.91,1.83,12.65,1.6,21.84,1.83,14.47,0.18,,,34.41,4.21,32.98,5.51,16.7,1.39,17.3,4.14,24.91,6.24,22.91,3.49,32.1,2.83,34.13,4.99,12.45,1.3,5.92,1.02,24.27,0.47,16.75,2.5,10.5,0.79,49.63,4.23,53.47,7.15,7.1,2.14,3.29,-0.02,42.74,10.43,17.19,3.87,21.51,-0.13,0,0,0.9,0.8,15.28,1.98,43.86,-2.44,28.83,-0.28,21.63,0.01,3.35,0.5,9.85,0.8,23.72,0.89,61.92,-0.12,4.1,0.23,11.77,0.86,-0.08,1.28,0.09 25/07/2016 8:30:00 AM,0.02,0.04,0.21,0.03,0.28,0.03,2.07,-0.28,14.65,1.17,0.89,-0.18,0.37,4.2,0.57,25.98,-0.06,10.09,0.69,4.72,0.41,29.28,1.72,16.83,0.04,16.1,1.96,12.74,1.81,21.24,1.77,13.84,0.22,,,33.77,4.36,33.89,5.45,16.92,1.57,17.94,4.38,26.08,6.63,23.26,3.75,31.9,2.96,34.45,5.22,11.36,1.23,5.9,1.08,23,0.42,17.07,2.82,10.36,0.83,48.08,4.46,50.48,6.7,7.75,2.26,3.05,-0.04,41.9,10.33,16.49,3.69,20.12,0.07,0,0,0.9,0.8,15.26,2.05,43.11,-2.59,29.26,-0.04,20.82,-0.11,3.31,0.53,10.26,0.94,23.05,0.95,62.19,0.61,4.3,0.34,11.73,0.84,-0.08,1.27,0.12 25/07/2016 9:00:00 AM,0.02,0.04,0.2,0.03,0.28,0.03,2.05,-0.25,14.39,1.23,0.92,-0.2,0.34,4.16,0.61,24.92,-0.07,9.5,0.79,4.63,0.41,27.48,1.6,14.93,-0.1,15.57,1.88,12.06,1.82,19.72,1.62,12.47,0.17,,,31.74,4.25,33.84,5.7,16.12,1.54,18.05,4.56,26.87,6.79,22.8,3.81,29.9,2.91,33.29,5.4,10.49,1.18,5.69,1.06,20.54,0.35,16.72,2.9,9.73,0.8,45.42,4.57,47.61,6.09,7.92,2.49,2.9,-0.04,40.97,10.34,16.75,3.96,19.3,0.29,0,0,0.9,0.8,13.74,1.63,41.53,-2.16,29.41,0.04,19.9,-0.18,3.16,0.45,10.14,1.09,22.21,1.02,61.1,1.07,4.22,0.27,11.91,0.85,-0.08,1.3,0.14 25/07/2016 9:30:00 AM,0.02,0.04,0.2,0.03,0.27,0.03,1.96,-0.24,13.81,1.26,0.92,-0.19,0.32,4.07,0.51,22.88,-0.28,9.3,0.81,4.31,0.42,24.07,1.06,13.31,-0.16,14.71,1.83,11.41,1.82,18.12,1.56,11.31,0.11,,,29.11,3.77,32.4,5.87,15.04,1.39,17.87,4.78,26.79,6.79,21.98,3.9,27.84,2.73,32.53,5.37,9.32,1.12,5.45,1.02,17.9,0.06,15.85,2.97,8.96,0.71,41.9,4.33,45.53,5.67,8.04,2.5,2.78,-0.06,38.56,9.95,16.09,3.87,17.53,0.43,0,0,0.71,0.8,12.9,1.54,39.06,-0.24,27.86,-0.11,17.69,-0.21,3.18,0.5,9.55,1.04,19.99,0.69,55.11,0.46,4.16,0.34,12.21,0.86,-0.08,1.27,0.1 25/07/2016 10:00:00 AM,0.02,0.04,0.21,0.03,0.28,0.03,1.8,-0.23,13,1.26,0.94,-0.2,0.33,3.81,0.4,20.59,-0.45,9.22,0.79,4.08,0.43,23.19,1.27,11.56,-0.19,13.73,1.74,10.84,1.88,16.51,1.4,10.13,0.02,,,27.03,3.69,30.96,5.43,14.09,1.31,17.08,4.33,26.3,6.61,20.84,3.78,25.93,2.6,31.09,5.14,8.28,1.04,5.37,1.13,16.13,-0.02,15.19,2.97,8.24,0.7,38.52,3.95,41.82,4.6,7.99,2.39,2.61,-0.06,37.36,9.79,15.88,3.84,15.7,0.37,0,0,0.5,0.8,12,1.18,35.95,0,26.11,-0.47,16.11,-0.13,3.04,0.54,8.37,0.8,18.37,0.64,51.74,0.06,4.16,0.38,12.54,0.85,-0.08,1.25,0.08 25/07/2016 10:30:00 AM,0.02,0.04,0.21,0.03,0.28,0.03,1.69,-0.23,12.1,1.26,0.94,-0.22,0.31,3.63,0.47,18.68,-0.61,9.42,0.7,4.01,0.44,21.44,1.22,10.46,-0.19,12.76,1.58,10.37,1.91,15.3,1.34,9.04,-0.01,,,24.83,3.37,29.52,5.07,12.98,1.16,16.84,4.38,25.42,6.32,19.66,3.67,23.73,2.38,29.68,5.09,7.9,1.04,5.1,1.14,15.78,-0.04,14.76,3.07,8,0.7,36.36,4.45,39.65,4.64,7.94,2.48,2.52,-0.05,36.06,9.82,15.85,3.86,14.47,0.44,0,0,0.5,0.8,10.96,0.98,33.71,0,25.47,-0.15,14.8,-0.02,2.9,0.51,7.69,0.99,17.27,0.74,48.87,-0.09,4.17,0.38,12.42,0.81,-0.07,1.31,0.1 25/07/2016 11:00:00 AM,0.02,0.04,0.19,0.03,0.3,0.03,1.64,-0.22,11.68,1.36,0.9,-0.2,0.3,3.47,0.47,17.02,-0.85,8.64,0.77,3.64,0.42,19.75,1.03,9.52,-0.19,12.01,1.52,9.92,1.91,13.67,1.24,8.22,-0.11,,,23.36,3.26,28.41,5.1,12.16,1.16,16.06,4.2,24.68,6.11,18.59,3.49,23.46,2.28,28.8,4.82,7.81,1.06,4.67,1.09,15.53,-0.02,14.05,3.07,7.89,0.68,35.49,4.31,38.92,4.86,7.66,2.42,2.32,-0.02,35.22,9.71,15.77,3.92,13.29,0.47,0,0,0.5,0.8,10.58,1.31,31.97,0,24.79,-0.14,13.85,-0.02,2.97,0.51,7.24,1,16.04,0.63,46.33,-0.24,4.11,0.38,12.58,0.78,-0.07,1.3,0.11 25/07/2016 11:30:00 AM,0.02,0.04,0.2,0.03,0.29,0.02,1.58,-0.21,11.48,1.41,0.88,-0.2,0.3,3.36,0.6,16.07,-0.84,7.26,0.84,3.44,0.44,19.77,1,9.74,-0.25,12.14,1.54,9.43,1.84,13.61,1.15,8.48,-0.08,,,23.77,3.19,28.15,5.29,12.6,1.25,16.05,4.39,24.68,6.13,18.74,3.48,23.85,2.41,29.2,4.78,7.43,0.98,4.45,1.06,15.26,-0.03,13.35,3.04,7.78,0.66,34.64,4.15,38.03,4.81,7.68,2.34,2.23,-0.03,35.03,9.74,15.31,4.02,13.94,0.6,0,0,0.5,0.8,10.9,1.68,30.98,0,24.43,0.11,12.95,0.06,2.87,0.55,7.21,1,15.31,0.67,44.72,-0.16,3.94,0.36,12.7,0.78,-0.07,1.27,0.11 25/07/2016 12:00:00 PM,0.02,0.04,0.2,0.03,0.3,0.02,1.58,-0.22,10.75,1.36,0.91,-0.21,0.28,3.23,0.6,15.38,-0.83,6.65,0.88,3.3,0.41,18.35,0.61,10.04,-0.26,12.29,1.6,9.89,1.78,13.78,1.11,8.43,-0.1,,,22.95,3.02,28.05,5.16,12.01,1.14,16.02,4.34,24.66,6.14,18.94,3.55,23.34,2.38,29.05,4.91,6.65,0.95,4.36,0.99,15.09,-0.05,12.67,2.8,7.43,0.57,35.05,3.71,37.14,4.32,7.26,2.33,2.22,0,35.07,9.72,15.21,3.99,14.74,0.56,0,0,0.5,0.8,10.66,1.49,29.93,0,23.95,-0.19,12.75,0.11,2.77,0.51,7.44,0.93,15.2,0.59,44.5,-0.21,3.8,0.23,12.76,0.77,-0.07,1.23,0.09 25/07/2016 12:30:00 PM,0.02,0.04,0.21,0.03,0.3,0.02,1.6,-0.23,10.26,1.34,0.92,-0.21,0.3,3.12,0.57,15.13,-0.91,6.39,0.87,3.05,0.36,18.97,0.66,9.88,-0.32,12.19,1.59,9.98,1.72,13.13,0.93,8.33,-0.14,,,20.88,2.59,28.02,5.08,11.19,0.94,15.35,4.16,24.46,6.03,17.96,3.39,23.23,2.33,28.7,4.76,6.62,0.86,4.39,0.98,14.48,-0.16,12.46,2.69,7.08,0.54,35.33,3.81,35.38,3.76,7.75,2.5,2.23,0.02,34.74,9.53,14.48,3.37,13.04,0.43,0,0,0.5,0.54,10.85,1.63,29.88,0.46,22.76,-0.95,12.76,-0.13,2.79,0.5,7.29,0.81,14.36,0.03,44.25,-0.21,3.68,0.25,12.65,0.72,-0.07,1.18,0.11 25/07/2016 1:00:00 PM,0.02,0.04,0.19,0.03,0.31,0.02,1.51,-0.23,10.32,1.23,0.89,-0.2,0.28,3.03,0.56,15.74,-0.83,6.54,0.91,2.96,0.37,18.75,0.71,9.85,-0.36,11.88,1.62,9.69,1.7,12.76,0.91,8.05,-0.17,,,21.36,2.53,27.55,4.8,11.09,0.94,15.42,4.09,23.92,5.88,17.6,3.3,22.07,2.22,27.92,4.61,6.37,0.92,4.3,1.01,13.36,-0.22,12.39,2.7,6.79,0.52,34.8,3.78,34.98,3.97,7.73,2.52,2.24,0.04,35.01,9.48,14.62,3.46,13.06,0.84,0,0,0.5,0.8,9.82,0.96,29.66,0.4,23.78,-0.46,13.59,-0.13,2.71,0.47,7.15,0.74,15.33,0.37,46.08,-0.24,3.52,0.22,12.45,0.69,-0.07,1.15,0.08 25/07/2016 1:30:00 PM,0.02,0.04,0.2,0.03,0.32,0.02,1.45,-0.23,9.43,1.09,0.91,-0.21,0.28,3.03,0.55,15.98,-0.85,6.48,0.94,2.94,0.41,18.8,0.74,9.59,-0.32,11.75,1.71,9.89,1.74,12.48,0.87,7.77,-0.17,,,21.65,2.54,27.68,4.7,11.41,0.96,15.56,4.21,23.84,5.87,17.62,3.26,22.59,2.2,27.86,4.56,6.68,0.93,4.35,1.06,13.6,-0.27,12.25,2.85,6.84,0.53,33.74,3.66,35.5,4.04,7.61,2.31,2.27,0.01,34.99,9.56,15.09,3.73,12.76,2.15,0,0,0.5,0.8,9.6,0.8,30.29,0,24.17,-0.23,14.02,-0.19,2.7,0.43,7.24,0.81,15.51,0.52,44.74,-0.57,3.67,0,12.25,0.74,-0.08,1.14,0.07 25/07/2016 2:00:00 PM,0.03,0.05,0.2,0.04,0.34,0.02,1.44,-0.23,9.35,1.06,0.93,-0.21,0.29,3.14,0.45,16.17,-0.8,6.34,0.93,2.97,0.41,17.54,0.68,9.72,-0.3,11.55,1.72,9.62,1.71,12.72,0.98,7.93,-0.16,,,21.72,2.57,27.81,4.77,11.24,0.96,15.41,4.2,23.62,5.75,17.54,3.23,22.83,2.23,27.86,4.48,6.58,0.91,4.38,1.08,14.16,-0.2,12.3,2.92,6.68,0.52,36.74,4.43,35.84,3.99,7.45,2.44,2.54,0.05,35.3,9.83,15.62,4.25,13.31,2.02,0,0,0.5,0.8,9.63,0.7,31.64,0,24.39,-0.21,14.33,-0.16,2.75,0.49,7.41,0.82,16.06,0.61,46.7,-0.39,3.64,0,12,0.8,-0.07,1.2,0.07 25/07/2016 2:30:00 PM,0.02,0.04,0.19,0.04,0.32,0.02,1.48,-0.22,9.49,1.04,0.9,-0.2,0.26,3.15,0.38,15.84,-0.95,6.31,0.97,2.86,0.36,17.68,0.51,9.57,-0.3,11.3,1.57,9.04,1.56,12.38,0.84,7.68,-0.21,,,21.29,2.45,26.8,4.62,11.39,0.96,15.16,4.16,23.42,5.69,17.51,3.15,22.77,2.24,27.47,4.39,6.69,0.84,4.45,1.02,13.93,-0.22,12.55,2.84,6.59,0.52,36.82,4.19,38.21,4.1,7.37,2.25,2.66,0.11,35.76,9.54,15.92,4.09,13.5,1.66,0,0,0.5,0.8,10.19,0.65,32.65,0,24.08,-0.64,15.26,-0.11,2.67,0.45,7.37,0.94,16.57,0.55,46.48,-0.39,3.41,0,11.7,0.78,-0.08,1.15,0.08 25/07/2016 3:00:00 PM,0.02,0.04,0.19,0.03,0.29,0.02,1.47,-0.22,9.54,1.04,0.95,-0.22,0.23,3.26,0.39,16.89,-0.88,6.57,0.95,3.06,0.36,17.57,0.22,9.81,-0.29,11.23,1.42,9.23,1.48,12.28,0.7,7.83,-0.23,,,21.49,2.5,26.51,4.52,11.33,0.88,14.54,3.85,22.89,5.66,16.94,3.06,22.93,2.18,27.25,4.34,6.99,0.88,4.3,0.99,13.93,-0.21,12.46,2.72,6.45,0.45,39.91,4.45,38.74,4.05,7.54,2.32,2.82,0.15,35.33,9.39,15.95,4.28,13.46,1.33,0,0,0.5,0.8,10.77,0.55,32.87,0,24.34,-0.8,15.32,0.03,2.78,0.48,7.64,0.84,16.8,0.43,47.54,-0.39,3.51,0,11.8,0.82,-0.08,1.22,0.08 25/07/2016 3:30:00 PM,0.02,0.04,0.2,0.03,0.3,0.02,1.46,-0.2,9.81,1.03,0.92,-0.2,0.24,3.47,0.42,17.25,-0.71,6.87,0.95,3.2,0.38,17.14,-0.07,9.71,-0.31,11.28,1.4,9.37,1.59,12.48,0.72,7.8,-0.25,,,22.01,2.53,26.01,4.54,11.8,1,13.5,3.4,22.34,5.56,16.86,3.05,23.12,2.15,26.7,4.25,7.19,0.87,4.4,1.01,13.74,-0.28,12.77,2.76,6.42,0.4,43.43,4.37,41.09,4.39,7.39,2.17,2.98,0.15,35.03,9.16,16.44,4.64,15.81,1.42,0,0,0.5,0.8,11.07,0.43,33.37,0,24.38,-1.07,15.73,0.04,2.83,0.52,7.83,0.78,17.07,0.33,47.85,-0.53,3.64,0,11.86,0.85,-0.08,1.27,0.07 25/07/2016 4:00:00 PM,0.02,0.04,0.19,0.04,0.28,0.02,1.66,-0.16,10.25,1.01,0.89,-0.2,0.27,3.53,0.41,18.5,-0.77,7.38,1.02,3.39,0.36,18.56,-0.05,10.51,-0.35,11.35,1.27,9.63,1.49,13.43,0.76,8.53,-0.27,,,24.03,2.58,26.81,4.62,12.91,1.07,12.99,3.02,21.98,5.44,17.42,3,23.86,2.15,27.15,4.24,8.12,0.96,4.69,1,14.65,-0.31,12.96,2.53,6.76,0.37,45.33,4.16,46.26,5.26,7.15,2.07,3.09,0.14,33.4,7.18,16.13,4.47,18.78,1.55,0,0,0.5,0.43,11.84,0.46,35.05,0,23.7,-1.64,16.32,0.21,2.86,0.5,7.92,0.7,17.64,0.16,49.84,-0.5,3.82,0,12.31,0.9,-0.08,1.3,0.07 25/07/2016 4:30:00 PM,0.02,0.04,0.2,0.04,0.27,0.03,1.94,-0.09,11.33,0.95,0.93,-0.21,0.27,3.74,0.43,20.85,-0.62,8.23,0.94,3.8,0.39,21.31,0.12,12.19,-0.29,12.21,1.33,10.04,1.42,15.12,0.95,10.02,-0.13,,,26.66,2.71,26.97,4.8,13.97,1.07,12.9,2.63,21.77,5.27,18.64,3.13,25.46,2.26,27.89,4.27,9.1,1.02,5.03,0.94,16.23,-0.25,14.05,2.45,7.6,0.42,47.84,3.63,49.65,5.73,7.32,2.13,3.4,0.18,35.41,7.11,15.92,3.95,19.66,1.13,0,0,0.5,0.4,13.23,0.44,37.53,0,24.75,-1.76,17.77,0.21,3,0.47,8.6,0.7,18.98,-0.08,53.51,-0.62,4.05,0,12.11,0.99,-0.08,1.36,0.07 25/07/2016 5:00:00 PM,0.03,0.04,0.22,0.04,0.26,0.03,2.22,-0.06,12.85,0.96,0.93,-0.21,0.29,4.05,0.42,24.51,-0.2,9.41,0.79,4.18,0.41,24.79,0.49,15.01,-0.11,13.8,1.52,10.26,1.24,18.05,1.39,12.04,0.08,,,30.15,3.12,27.74,4.42,15.77,1.31,12.69,2.32,21.12,5.26,19.83,3,28.28,2.55,28.96,4.09,10.74,1.19,5.65,1.02,18.42,-0.38,15.2,2.38,8.69,0.55,52.04,3.62,52.8,6.6,6.84,1.92,3.88,0.17,37.32,7.12,15.15,3.44,22.16,1.24,0,0,0.5,0.4,14.17,0.3,42.04,0,26.1,-1.86,19.72,0.42,3.23,0.4,9.47,0.68,21.11,-0.02,57.99,-0.87,4.48,0,11.6,0.98,-0.08,1.45,0.06 25/07/2016 5:30:00 PM,0.02,0.04,0.22,0.03,0.26,0.03,2.34,-0.06,13.85,0.99,0.93,-0.2,0.29,4.41,0.43,27.36,0.16,10.43,0.7,4.68,0.45,27.66,0.89,17.3,0.08,14.51,1.6,10.98,1.16,20.25,1.59,13.86,0.24,,,33.2,3.46,27.59,3.81,16.92,1.41,12.75,2.26,19.84,5.09,20.9,2.96,31.31,2.83,29.52,3.73,12.12,1.32,6.25,1.13,20.85,-0.24,16.04,2.42,9.58,0.62,54.13,3.62,55,6.77,6.19,1.63,3.89,0.13,39.96,9.22,16.71,3.06,24.17,1.29,0,0,0.5,0.4,14.99,0.43,45.25,-1.29,26.69,-2.06,21.07,0.48,3.5,0.42,10.05,0.69,22.57,0.08,59.85,-1.36,4.72,0,11.37,1,-0.08,1.54,0.09 25/07/2016 6:00:00 PM,0.02,0.04,0.22,0.02,0.26,0.03,2.44,-0.06,13.99,0.96,0.94,-0.2,0.3,4.57,0.75,28.41,0.21,10.57,0.73,4.7,0.41,28.17,0.88,18.2,0.17,14.49,1.52,11.26,1.18,20.94,1.6,14.49,0.28,,,33.61,3.34,27.75,3.32,16.93,1.36,12.47,2.15,16.34,3.87,21,2.82,32.44,2.79,28.97,3.39,12.87,1.36,6.25,1.13,21.82,-0.19,16.1,2.37,9.86,0.57,53.58,3.35,54.84,6.49,5.46,1.3,3.88,0.03,39.82,9.29,16.56,2.89,24.59,1.35,0,0,0.5,0.4,15.2,0.33,45.36,-0.84,25.65,-2.52,21.28,0.55,3.68,0.47,10.02,0.5,23.2,0.11,59.67,-1.82,4.68,0,11.67,1.05,-0.07,1.53,0.1 25/07/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.29,0.03,2.37,-0.07,13.85,0.95,0.94,-0.19,0.26,4.47,0.7,28.17,0.12,10.38,0.78,4.64,0.41,27.94,0.82,18.31,0.18,14.22,1.45,11.08,1.14,20.9,1.55,14.55,0.29,,,33.5,3.26,27.46,3.02,17.02,1.47,12.21,2.03,15.12,3.43,20.87,2.59,32.75,2.75,28.7,3.3,12.77,1.38,6.19,1.04,21.63,-0.25,15.99,2.38,9.87,0.56,52.13,3.14,52.04,5.63,5.27,1.24,3.72,-0.04,35.54,7.91,16.07,3.03,23.68,1.3,0,0,0.5,0.4,15.27,0.36,44.82,0,25.72,-2.5,21.04,0.54,3.58,0.45,9.95,0.36,23.16,0.02,59.69,-2.17,4.66,0,11.68,1.06,-0.07,1.54,0.1 25/07/2016 7:00:00 PM,0.02,0.04,0.2,0.04,0.29,0.03,2.29,-0.08,13.5,0.96,0.94,-0.19,0.07,4.21,0.43,26.99,-0.02,9.93,0.86,4.46,0.37,27.21,0.72,17.89,0.13,13.55,1.29,10.56,1.07,20.29,1.5,14.06,0.24,,,32.04,3.03,26.51,3.05,16.87,1.38,11.77,1.91,14.07,2.94,20.09,2.36,32.02,2.69,27.69,3.1,12.19,1.22,6,0.97,21.03,-0.26,15.49,2.28,9.77,0.52,48.36,2.69,49.91,4.9,5.24,1.23,3.63,-0.09,33.54,7.1,15.69,2.65,23.92,1.38,0,0,0.5,0.4,14.84,0.35,44.12,0,25.61,-2.25,20.4,0.7,3.42,0.39,9.53,0.3,22.82,0.02,59.47,-1.88,4.59,0,11.93,1.06,-0.08,1.54,0.09 25/07/2016 7:30:00 PM,0.02,0.04,0.21,0.03,0.28,0.03,2.27,-0.09,13.07,0.92,0.94,-0.21,0,4.08,0.4,25.83,-0.17,9.73,0.92,4.24,0.32,26.47,0.64,16.97,0,12.86,1.08,10.03,0.92,19.83,1.45,13.58,0.23,,,30.81,2.87,25.57,3.05,16.44,1.36,11.37,1.78,13.64,2.76,19.32,2.15,31.69,2.66,27.35,2.94,11.64,1.18,5.87,1,20.34,-0.36,15.13,2.31,9.22,0.47,49.77,2.81,47.78,4.08,5.04,1.19,3.37,-0.1,32.49,6.83,16.05,2.59,22.99,1.25,0,0,0.74,0.44,14.39,0.32,43.16,-0.11,25.29,-2.32,19.93,0.69,3.33,0.43,9.33,0.3,22.4,0.01,58.3,-1.85,4.49,0,12.34,1.06,-0.08,1.53,0.07 25/07/2016 8:00:00 PM,0.03,0.05,0.2,0.04,0.29,0.03,2.24,-0.1,12.73,0.88,0.93,-0.2,0,4.09,0.56,25.22,-0.28,9.22,0.99,4.19,0.31,25.76,0.5,16.72,-0.05,12.52,1.02,9.6,0.87,19.72,1.4,13.46,0.21,,,30.42,2.77,25.7,3.24,16.24,1.34,11.18,1.76,13.32,2.73,18.94,2.1,32.04,2.64,27.41,2.9,11.25,1.14,5.89,1.02,20.17,-0.43,14.78,2.18,9.11,0.42,50.82,2.62,47.27,3.66,4.72,1.1,3.5,-0.09,32.13,6.67,16.35,2.54,22.38,1.14,0,0,0.45,0.5,14.05,0.37,41.89,0,23.86,-2.8,19.65,0.71,3.21,0.39,8.93,0.29,21.59,-0.09,56.34,-2.35,4.24,0,12.29,1.03,-0.08,1.5,0.08 25/07/2016 8:30:00 PM,0.02,0.04,0.2,0.04,0.3,0.03,2.07,-0.12,12.57,0.95,0.93,-0.19,0,3.88,0.48,23.88,-0.61,8.86,1.08,3.96,0.29,24.08,0.24,15.86,-0.13,12.08,0.96,9.29,0.79,18.69,1.24,12.66,0.06,,,28.79,2.43,24.89,3.39,15.45,1.19,10.96,1.73,12.98,2.69,18.23,1.99,31.25,2.44,26.56,2.65,10.59,0.99,5.63,0.97,18.9,-0.61,14.3,2.03,8.59,0.36,48.3,2.56,47.48,3.62,4.49,1.07,3.37,-0.17,31.21,6.48,16.23,2.62,21.09,0.99,0,0,0.42,0.5,13.44,0.28,39.81,0.75,23.1,-2.98,18.5,0.81,3.08,0.29,8.23,0.15,20.72,-0.23,53.52,-2.9,4.02,0.01,12.38,1.02,-0.09,1.47,0.1 25/07/2016 9:00:00 PM,0.02,0.05,0.19,0.04,0.24,0.03,1.97,-0.12,12.24,1.13,0.92,-0.19,0,3.64,0.43,22.2,-0.83,8.27,1.13,3.6,0.24,22.84,0.12,14.79,-0.24,11.47,0.89,8.97,0.75,17.55,1.02,12.07,0.02,,,27.32,2.23,23.49,3.55,14.25,0.97,10.48,1.63,12.42,2.66,17.09,1.79,29.81,2.23,25.37,2.43,9.88,0.91,5.37,0.96,17.67,-0.7,13.63,2.03,7.94,0.26,45.94,2.18,44.07,2.61,3.78,0.82,3.28,-0.16,30.09,6.28,15.67,2.48,18.93,0.6,0,0,0.42,0.5,12.75,0.18,37.89,0.6,21.79,-3.32,17.46,0.98,3.09,0.34,7.79,0.1,19.9,-0.33,51.52,-3.22,3.83,0.02,12.05,0.95,-0.09,1.37,0.1 25/07/2016 9:30:00 PM,0.02,0.05,0.18,0.04,0.21,0.03,1.85,-0.13,11.56,1.11,0.89,-0.19,0.3,3.52,0.36,20.79,-1.01,7.68,1.19,3.5,0.21,21.34,-0.05,13.44,-0.36,10.65,0.77,8.41,0.67,16.43,0.87,11.21,-0.05,,,25.81,1.93,22.16,3.37,13.86,0.97,9.75,1.4,11.99,2.49,16.05,1.54,28.2,1.96,23.73,2.16,9.18,0.85,5.19,0.98,16.26,-0.86,13.17,2.12,7.37,0.23,43.3,1.85,41,1.74,3.6,0.71,3.11,-0.25,29.22,6.04,14.3,2.31,17.75,0.61,0,0,0.42,0.5,12.3,0.22,35.86,1.89,20.68,-3.53,16.46,1.03,3.06,0.37,7.27,0.1,18.73,-0.43,48.44,-3.77,3.59,0.08,11.95,0.92,-0.09,1.22,0.05 25/07/2016 10:00:00 PM,0.03,0.05,0.17,0.04,0.21,0.03,1.81,-0.14,10.9,1.1,0.9,-0.18,0.24,3.55,0.58,18.76,-1.18,7.24,1.11,3.27,0.14,19.56,-0.23,12.15,-0.47,9.76,0.67,7.69,0.59,15.02,0.67,9.97,-0.2,,,23.62,1.65,20.79,2.73,13.08,0.88,9.23,1.35,11.46,2.47,14.82,1.37,26.06,1.63,22.11,1.9,8.41,0.73,4.95,0.93,14.59,-0.98,12.34,2.07,6.64,0.07,40.04,1.47,38.15,1.05,3.5,0.68,2.9,-0.26,28.74,6.26,14.8,2.14,15.7,0.43,0,0,0.43,0.5,11.56,0.08,33.51,2.22,19.43,-3.86,14.78,1.21,2.91,0.36,6.67,0,17.09,-0.63,43.72,-4.65,3.43,0.08,12.06,0.85,-0.09,1.19,0.07 25/07/2016 10:30:00 PM,0.03,0.05,0.17,0.05,0.21,0.03,1.64,-0.15,10.11,1.08,0.91,-0.19,0.21,3.05,0.42,17.01,-1.43,6.75,1.16,3,0.07,17.83,-0.42,10.94,-0.54,8.97,0.62,7.21,0.58,13.66,0.51,8.73,-0.32,,,21.38,1.36,19.13,2.39,12.19,0.88,8.85,1.24,10.83,2.41,13.49,1.15,23.46,1.31,20.12,1.56,7.61,0.64,4.67,0.86,13.09,-1.08,11.39,1.95,6.03,-0.01,36.33,1.18,35.06,0.35,3.44,0.68,2.73,-0.2,27.63,6.12,14.08,2.17,14.13,0.49,0,0,0.42,0.5,10.81,-0.01,30.86,3,18.01,-3.97,13.54,1.32,2.79,0.33,6.19,0,15.36,-0.78,40.19,-4.88,3.14,0.04,12.17,0.81,-0.09,1.13,0.07 25/07/2016 11:00:00 PM,0.03,0.05,0.15,0.05,0.21,0.03,1.57,-0.15,9.34,1.06,0.89,-0.18,0.2,2.48,0,15.6,-1.54,6.35,1.01,2.75,0.06,16.3,-0.51,9.78,-0.58,8.13,0.56,7.06,0.62,11.97,0.44,7.75,-0.34,,,19.07,1.08,17.52,2.33,11.5,0.92,8.55,1.23,10.16,2.23,12.34,1.07,21.15,1.07,18.72,1.51,7.07,0.63,4.32,0.83,11.78,-1.13,10.78,1.92,5.43,-0.05,33.33,0.79,32.25,-0.03,3.38,0.69,2.53,-0.18,25.81,5.97,13.08,2.04,12.44,0.41,0,0,0.42,0.5,9.87,-0.11,28.69,3.47,16.62,-4.25,12.52,1.28,2.74,0.37,5.79,0,13.86,-0.88,37.46,-4.81,3.06,0.02,11.82,0.82,-0.09,1.09,0.05 25/07/2016 11:30:00 PM,0.03,0.05,0.16,0.04,0.21,0.03,1.52,-0.18,8.76,1.02,0.87,-0.17,0.19,2.39,0.09,14.53,-1.71,5.97,1.02,2.6,0.09,15.09,-0.59,8.99,-0.63,7.52,0.47,6.65,0.58,10.88,0.29,6.95,-0.43,,,17.64,0.95,16.98,2.13,10.91,0.87,7.94,1.11,9.9,2.23,11.45,0.97,19.57,0.83,17.5,1.36,6.57,0.54,4.15,0.84,10.71,-1.25,10.25,1.88,5.06,-0.09,31.44,0.77,30.65,-0.41,3.18,0.59,2.32,-0.22,25.13,5.91,12.57,2.03,11.39,0.28,0,0,0.21,0.5,9.28,-0.31,27.05,3.3,15.3,-4.42,11.61,1.37,2.74,0.41,5.4,0,12.68,-0.97,34.26,-5.57,2.76,0,11.96,0.8,-0.09,1.1,0.08 26/07/2016 12:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.49,-0.17,8.43,1.05,0.9,-0.18,0.19,2.3,0.15,13.91,-1.77,5.71,1.12,2.53,0.05,14.34,-0.6,8.36,-0.62,7.22,0.49,6.82,0.68,10.58,0.27,6.5,-0.45,,,16.46,0.81,16.24,2.16,10.42,0.87,7.75,0.98,9.6,2.15,10.94,0.95,18.41,0.75,16.57,1.35,6.16,0.55,3.9,0.76,10.17,-1.22,9.98,1.89,4.66,-0.11,29.76,0.45,29.84,-0.27,3.06,0.59,2.25,-0.23,24.67,5.85,12.5,2.1,10.73,0.28,0,0,0.07,0.5,8.74,-0.29,25.58,3.78,14.6,-4.53,11.2,1.4,2.53,0.35,5.17,0,12.03,-0.98,32.76,-5.7,2.6,0,12.07,0.81,-0.09,1.05,0.07 26/07/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.21,0.03,1.45,-0.18,8.22,1.01,0.89,-0.17,0.18,2.22,0.01,13.28,-1.84,5.61,1.02,2.51,0.06,13.78,-0.67,7.95,-0.7,6.98,0.44,6.76,0.64,10.2,0.14,6.21,-0.48,,,15.66,0.73,15.13,1.85,10.3,0.82,7.83,1.08,9.62,2.14,10.41,0.9,17.63,0.62,15.85,1.2,5.96,0.5,3.81,0.75,9.9,-1.3,9.56,1.69,4.49,-0.02,28.73,0.53,29.19,-0.45,2.97,0.56,2.18,-0.22,23.83,5.59,12.74,1.78,10.18,0.22,0,0,0.06,0.5,8.53,-0.21,24.84,4.14,13.9,-4.52,11.09,1.4,2.54,0.33,4.98,0,11.66,-0.97,31.89,-5.76,2.53,-0.02,11.83,0.8,-0.09,1,0.07 26/07/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.43,-0.18,8.09,0.98,0.87,-0.17,0.18,2.26,0.02,12.96,-1.9,5.58,0.99,2.47,0.06,13.43,-0.73,7.8,-0.73,6.73,0.35,6.86,0.67,10,0.21,6.09,-0.48,,,15,0.57,14.85,1.86,10.16,0.9,7.96,1.26,9.48,2.07,10.3,0.96,17.22,0.62,15.48,1.18,5.95,0.51,3.72,0.73,9.57,-1.27,9.29,1.61,4.31,-0.02,28.14,0.3,27.83,-1.05,2.93,0.51,2.15,-0.26,23.59,5.58,12.42,1.89,9.82,0.16,0,0,0.21,0.5,8.26,-0.43,24.44,4.27,13.53,-4.57,10.8,1.37,2.54,0.37,5,0,11.37,-0.98,31.33,-5.91,2.59,-0.02,11.87,0.79,-0.09,1.01,0.07 26/07/2016 1:30:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.4,-0.18,8.01,0.96,0.89,-0.19,0.18,2.14,0.01,12.92,-1.9,5.4,1.12,2.44,0.05,13.15,-0.75,7.77,-0.75,6.84,0.39,6.84,0.67,9.83,0.21,6.18,-0.51,,,14.93,0.6,14.64,1.86,10.2,0.92,7.63,1.2,9.52,2.13,10.12,1.02,16.99,0.62,15.38,1.19,5.78,0.49,3.58,0.71,9.46,-1.27,9.34,1.7,4.37,0,27.54,0.4,27.27,-1.25,2.95,0.48,2.02,-0.23,22.97,5.05,11.68,1.78,9.74,0.03,0,0,0.45,0.5,8.22,-0.41,24.34,4.36,13.31,-4.61,10.68,1.43,2.5,0.32,4.89,0,11.25,-0.99,31.25,-5.68,2.49,0,11.95,0.81,-0.09,1.01,0.08 26/07/2016 2:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.38,-0.19,7.95,0.97,0.86,-0.17,0.19,2.26,0.11,12.99,-1.87,5.26,1.2,2.46,0.07,13.12,-0.7,7.75,-0.75,6.86,0.46,6.7,0.67,9.69,0.22,6.16,-0.49,,,14.66,0.55,14.35,1.9,9.86,0.91,7.49,1.2,9.53,2.12,10.04,1.08,16.52,0.63,15.16,1.23,5.84,0.52,3.56,0.7,9.28,-1.23,9.29,1.71,4.17,-0.03,27.6,0.63,27.43,-1.13,3.04,0.62,1.99,-0.21,23.05,4.99,11.35,1.54,9.94,0.13,0,0,0.07,0.5,8.18,-0.33,24.19,4.43,13.12,-4.61,10.71,1.39,2.42,0.32,4.95,0,11.13,-0.93,30.92,-5.75,2.51,-0.01,11.94,0.81,-0.09,1.02,0.07 26/07/2016 2:30:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.39,-0.19,7.89,0.97,0.86,-0.17,0.18,2.29,0.07,13.05,-1.88,5.32,1.14,2.48,0.07,13.13,-0.78,7.79,-0.72,6.7,0.43,6.74,0.63,9.53,0.22,6.1,-0.49,,,14.56,0.6,14.73,1.97,9.68,0.86,7.53,1.17,9.57,2.16,9.99,1.08,16.49,0.6,15.28,1.24,5.69,0.5,3.52,0.71,9.15,-1.24,9.29,1.73,4.1,-0.05,27.77,0.5,27.47,-1.14,2.97,0.61,1.95,-0.26,23.06,4.99,11.73,1.78,9.64,0.06,0,0,0.08,0.5,8.28,-0.25,24.32,4.41,13.05,-4.52,10.82,1.4,2.4,0.27,4.99,0,11.15,-0.91,31.07,-5.73,2.49,-0.06,11.96,0.83,-0.09,1,0.06 26/07/2016 3:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.35,-0.19,7.9,0.96,0.89,-0.18,0.18,2.18,0.06,13.38,-1.78,5.48,0.97,2.42,0.05,13.04,-0.71,7.8,-0.73,6.68,0.44,7,0.7,9.45,0.19,6.13,-0.48,,,14.57,0.6,15.16,1.95,9.57,0.86,7.47,1.19,9.69,2.16,10.02,1.11,16.22,0.59,14.88,1.25,5.72,0.53,3.43,0.68,9.26,-1.26,9.34,1.69,4.2,-0.05,27.77,0.44,27.55,-1.19,2.98,0.56,1.89,-0.22,23.62,5.26,11.85,1.67,8.84,0.17,0,0,0.08,0.5,8.19,-0.21,24.42,4.56,13.14,-4.59,10.89,1.39,2.34,0.17,4.96,0,11.23,-0.93,30.56,-5.97,2.43,-0.03,11.91,0.82,-0.09,1.03,0.07 26/07/2016 3:30:00 AM,0.03,0.05,0.15,0.05,0.23,0.03,1.35,-0.18,7.97,0.97,0.87,-0.17,0.19,2.24,0.05,13.5,-1.77,5.45,1.01,2.51,0.08,13.3,-0.68,7.89,-0.7,6.82,0.51,7.24,0.86,9.77,0.21,6.26,-0.47,,,14.76,0.64,15.21,1.99,9.33,0.72,7.64,1.27,9.85,2.22,10.28,1.23,16.27,0.6,14.96,1.26,5.7,0.51,3.47,0.66,9.91,-1.25,9.31,1.68,4.26,-0.03,28.12,0.45,28.42,-0.83,3,0.57,1.96,-0.27,24.21,5.46,11.55,1.57,9.15,0.05,0,0,0.05,0.5,8.05,-0.43,24.91,4.23,13.03,-4.58,11.11,1.29,2.4,0.17,5.01,0,11.38,-0.88,30.88,-5.85,2.45,-0.04,12.05,0.85,-0.09,1.04,0.07 26/07/2016 4:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.4,-0.18,8.06,1.02,0.84,-0.17,0.18,2.2,0.08,14.08,-1.64,5.41,1.17,2.53,0.07,13.57,-0.56,8.36,-0.62,7.31,0.53,7.39,0.88,10.06,0.34,6.44,-0.47,,,15.14,0.79,15.39,2.15,9.41,0.67,7.74,1.33,10.17,2.27,10.46,1.33,16.25,0.59,15.34,1.39,5.9,0.54,3.64,0.69,10.14,-1.19,9.52,1.71,4.35,-0.03,28.3,0.48,29.35,-0.49,3.09,0.61,2.01,-0.21,30.99,7.19,11.94,1.83,9.22,0.2,0,0,0.06,0.5,8.19,-0.44,25.4,4.02,13.3,-4.52,11.31,1.27,2.49,0.23,5.04,0,11.69,-0.9,32.23,-5.36,2.5,0,12.04,0.84,-0.09,1.03,0.06 26/07/2016 4:30:00 AM,0.03,0.05,0.16,0.05,0.21,0.03,1.42,-0.18,8.37,1.04,0.9,-0.19,0.17,2.28,0.05,14.33,-1.67,5.66,0.98,2.7,0.08,14.33,-0.52,8.96,-0.58,7.71,0.7,7.69,0.96,10.5,0.4,6.67,-0.43,,,15.46,0.79,16.24,2.79,9.6,0.61,8.07,1.42,11.13,2.48,11.05,1.43,16.41,0.59,15.75,1.45,6.09,0.57,3.74,0.69,10.41,-1.22,9.72,1.75,4.49,0,28.94,0.52,30.2,-0.31,3.19,0.7,2.14,-0.18,32.38,7.58,11.69,1.92,9.56,0.18,0,0,0.07,0.5,8.38,-0.27,26.55,3.87,13.87,-4.42,11.78,1.21,2.49,0.23,5.32,0,12.05,-0.88,33.59,-5.17,2.6,0,12.11,0.9,-0.09,1.06,0.06 26/07/2016 5:00:00 AM,0.03,0.05,0.15,0.05,0.28,0.03,1.47,-0.17,8.87,1.02,0.88,-0.17,0.19,2.34,0.01,15.49,-1.59,5.69,1.23,2.66,0.1,15.2,-0.51,9.25,-0.61,8.39,0.8,8.27,1.11,11.23,0.44,6.98,-0.4,,,16.57,0.9,17.1,2.9,10.26,0.76,8.85,1.72,12.38,2.83,11.63,1.51,16.78,0.59,16.91,1.68,6.51,0.62,4.04,0.75,11.39,-1.19,10.01,1.65,4.86,0.04,30.34,0.52,31.85,0.11,3.39,0.77,2.28,-0.06,33.16,7.93,12.73,2.36,10.26,0.12,0,0,0.07,0.5,9.73,0.58,27.9,3.37,14.82,-4.22,12.63,1.14,2.55,0.2,5.73,0.1,12.81,-0.82,35.32,-4.91,2.73,-0.01,11.67,0.96,-0.09,1.14,0.06 26/07/2016 5:30:00 AM,0.03,0.05,0.16,0.05,0.29,0.03,1.64,-0.15,9.7,1.04,0.87,-0.16,0.2,2.54,0.03,17.07,-1.44,5.97,1.28,2.9,0.1,16.76,-0.43,10.79,-0.52,8.83,0.86,8.81,1.19,12.09,0.54,7.81,-0.38,,,18.11,1.14,18.57,2.97,11.14,0.83,9.66,1.93,14.26,3.39,12.65,1.68,18.06,0.74,18.39,1.99,7.21,0.69,4.26,0.78,12.87,-1.1,10.59,1.67,5.4,0.1,32.41,0.7,34.5,1.2,3.8,0.97,2.34,0.02,34,8.22,13.56,2.62,11.37,0.18,0,0,0.07,0.5,10.26,0.54,29.77,2.85,16.1,-3.66,13.78,1,2.63,0.21,6.3,0.1,13.93,-0.75,38.77,-4.16,2.83,0,11.55,0.92,-0.09,1.19,0.07 26/07/2016 6:00:00 AM,0.03,0.04,0.17,0.04,0.31,0.03,1.83,-0.09,10.91,1.07,0.94,-0.18,0.2,3.27,0.57,19.94,-1.12,6.94,1.05,3.32,0.21,20.05,0.03,12.84,-0.36,10.08,1.13,9.6,1.15,14.07,0.74,9.27,-0.28,,,21.24,1.61,21.29,3.22,12.37,0.94,10.96,2.28,16.18,3.99,14.57,2.07,19.72,0.99,20.66,2.38,8.52,0.81,4.54,0.83,15.4,-0.8,11.92,1.81,6.5,0.25,35.55,1.4,38.72,2.61,4.46,1.14,2.57,0.08,35.82,8.8,14.7,3.03,13.35,0.27,0,0,0.08,0.5,11.23,0.62,34.13,1.09,19.39,-2.76,15.71,0.78,2.84,0.26,7.26,0.29,15.76,-0.59,45.04,-3.25,3,0.01,11.63,0.96,-0.09,1.22,0.07 26/07/2016 6:30:00 AM,0.03,0.04,0.16,0.05,0.31,0.03,2.02,-0.07,12.17,1.11,0.9,-0.17,0.23,3.7,0.47,23.12,-0.74,7.88,1.08,3.63,0.22,23.65,0.44,15.35,-0.15,11.62,1.22,11.09,1.25,16.89,1.08,11.64,-0.12,,,25.28,2.04,24.07,3.08,14.39,1.23,12.92,2.78,17.92,4.44,17.46,2.52,23.66,1.5,24.27,3.07,10.47,1.01,4.85,0.84,19.37,-0.25,13.17,1.88,7.79,0.36,40.42,2.05,43.87,3.97,5.19,1.62,2.95,0.03,39.15,9.39,16.24,3.57,15.88,0.45,0,0,0.07,0.52,12.9,0.94,38.94,0,22.24,-1.89,18.24,0.54,3.15,0.37,8.25,0.47,17.98,-0.42,52.06,-2.22,3.31,0,11.66,0.94,-0.09,1.28,0.09 26/07/2016 7:00:00 AM,0.03,0.04,0.2,0.04,0.28,0.03,2.14,-0.07,12.95,1.07,0.92,-0.18,0.26,3.81,0.46,25.7,-0.36,9.17,0.81,4.03,0.28,26.82,1.01,17.65,0.02,14.32,1.54,12.26,1.39,20.1,1.5,13.94,0.11,,,29.77,2.9,28.51,4.12,15.95,1.39,14.63,3.38,20.26,4.89,20.17,2.85,28.88,2.22,28.74,3.96,11.84,1.21,5.22,0.85,22.64,0.15,14.6,2.04,9.34,0.57,48.31,3.32,49.76,5.7,6.44,1.95,3.34,0.06,42.32,10.31,17.68,4.14,20.03,1.07,0,0,0.55,0.9,13.8,1.02,44.64,-2.04,25.37,-1.1,21.05,0.24,3.36,0.43,9.34,0.66,21.35,0.03,60.37,-1.08,3.79,0,11.74,0.97,-0.09,1.34,0.12 26/07/2016 7:30:00 AM,0.02,0.04,0.23,0.03,0.27,0.03,2.19,-0.08,13.31,1.04,0.97,-0.2,0.27,4.02,0.5,27.05,-0.12,10.54,0.29,4.46,0.29,28.51,1.43,18.5,0.07,15.61,1.7,12.68,1.43,22.26,1.94,15.07,0.23,,,32.54,3.54,31.71,4.87,16.23,1.31,16.52,3.9,22.37,5.54,22.25,3.27,31.99,2.66,32.36,4.56,12.56,1.33,5.69,0.99,24.05,0.42,15.96,2.56,10.15,0.7,53.58,4.51,55.61,7.97,7.09,2.18,3.57,0.08,43.87,10.86,18.6,4.53,22.74,1.35,0,0,0.82,0.9,14.82,1.43,47.95,-3.83,28.4,-0.44,23.42,-0.28,3.48,0.46,9.9,0.8,24.65,0.92,65.02,-0.46,4.22,0,11.71,0.97,-0.09,1.43,0.13 26/07/2016 8:00:00 AM,0.02,0.04,0.23,0.04,0.3,0.03,2.28,-0.08,13.02,0.85,0.97,-0.19,0.29,4.11,0.41,26.34,-0.21,10.57,0.37,4.51,0.29,27.95,1.44,17.9,0,15.91,1.77,12.39,1.51,21.92,1.85,14.65,0.25,,,32.35,3.84,33.1,5.49,16.83,1.54,18.21,4.39,24.37,6.13,22.87,3.51,32.23,2.78,34.1,4.87,12.65,1.37,5.9,1.02,24.26,0.5,16.7,2.82,10.34,0.8,53.87,4.87,56.55,8.53,7.69,2.46,3.49,0.05,43.76,11.53,18.38,4.41,22.63,1.33,0,0,0.82,0.9,15.05,1.48,46.75,-3.75,29.6,-0.27,22.79,-0.4,3.4,0.47,10.27,0.8,24.95,1.15,63.85,-0.32,4.56,0,12.32,0.94,-0.09,1.48,0.13 26/07/2016 8:30:00 AM,0.02,0.04,0.24,0.03,0.31,0.03,2.29,-0.07,12.69,0.85,0.96,-0.18,0.3,4.16,0.46,25.58,-0.14,10.09,0.53,4.41,0.3,26.75,1.36,16.84,-0.07,16.14,1.87,12.28,1.66,21.27,1.82,14.08,0.24,,,32.12,4.05,34.07,5.28,16.44,1.55,18.94,4.71,25.83,6.54,23.13,3.74,32.37,3.1,34.78,5.25,11.59,1.24,6.1,1.09,22.89,0.4,16.78,2.95,10.01,0.81,52.13,5.17,55.1,8.77,8.18,2.62,3.24,0,43.48,11.79,17.95,4.23,21.23,1.46,0,0,0.82,0.9,14.79,1.5,44.4,-3.1,29.73,0.03,21.06,-0.39,3.22,0.44,9.68,0.8,23.32,1.04,60.98,0.13,4.6,0,12.38,0.95,-0.08,1.51,0.13 26/07/2016 9:00:00 AM,0.03,0.04,0.23,0.04,0.3,0.03,2.28,-0.05,12.57,0.89,0.97,-0.19,0.29,3.96,0.51,24.15,-0.23,9.48,0.51,4.18,0.37,24.89,1.29,15.59,-0.13,15.85,1.89,11.75,1.75,20,1.81,13.32,0.24,,,29.98,3.76,33.77,5.16,15.16,1.5,18.71,4.82,26.58,6.68,22.25,3.8,30.33,3.06,34.4,5.5,11.12,1.24,5.75,1.12,21.16,0.32,16.65,3.09,9.5,0.81,49.1,5.05,51.99,7.83,8.8,2.8,3.09,-0.07,42.33,11.78,17.24,3.92,19.49,1.57,0,0,0.57,0.9,13.92,1.5,42.27,-2.63,29.41,0.29,19.5,-0.39,3.14,0.47,9.03,0.8,21.82,1.04,58.91,0.78,4.69,0,12.27,0.95,-0.08,1.55,0.16 26/07/2016 9:30:00 AM,0.02,0.04,0.23,0.03,0.3,0.03,2.2,-0.05,12.81,1.01,0.96,-0.18,0.3,3.82,0.51,22.58,-0.29,8.78,0.56,4.04,0.36,23.43,1.06,14.69,-0.15,15.78,1.93,11.56,1.7,19.57,1.81,12.89,0.27,,,30.34,4.02,34.07,5.75,15.49,1.59,18.85,4.94,26.31,6.43,22.37,3.84,28.9,2.94,33.94,5.53,10.09,1.17,5.61,1.16,20.06,0.28,15.9,3.08,9.09,0.8,45.41,4.57,48.73,7.23,8.47,2.67,2.91,-0.05,40.23,11.43,16.66,3.68,17.25,1.35,0,0,0.42,0.9,12.65,1.01,39.52,-1.18,27.95,-0.01,17.95,-0.34,3.05,0.5,8.49,0.85,20.13,0.69,54.77,0.37,4.62,0,12.34,0.98,-0.07,1.58,0.13 26/07/2016 10:00:00 AM,0.02,0.04,0.22,0.03,0.3,0.03,2.07,-0.05,12.1,1,0.97,-0.19,0.3,3.69,0.55,20.77,-0.42,8.02,0.66,3.73,0.34,21.32,0.9,13.33,-0.19,14.85,1.83,11.25,1.88,18.11,1.69,11.57,0.18,,,27.51,3.63,32.08,5.35,14.11,1.43,17.87,4.52,26.11,6.55,21.32,3.72,26.53,2.64,32.31,5.25,9.04,1.11,5.35,1.08,17.39,0.13,14.69,2.89,8.21,0.72,43.03,4.46,46.42,6.88,8.05,2.64,2.82,-0.03,39.06,10.98,16.1,4.14,15.51,1.39,0,0,0.42,0.9,12.66,1.61,36.9,-0.22,27.13,-0.2,16.64,-0.36,3.02,0.53,7.84,0.81,18.69,0.7,50.95,0.04,4.6,0,12.23,1,-0.07,1.5,0.13 26/07/2016 10:30:00 AM,0.02,0.04,0.21,0.03,0.31,0.03,1.93,-0.04,11.53,1.02,0.99,-0.2,0.28,3.6,0.52,19.39,-0.49,7.26,0.71,3.44,0.34,20.1,0.81,11.95,-0.23,14.23,1.84,10.84,1.86,16.8,1.46,10.51,0.08,,,26.33,3.53,30.99,5.21,13.49,1.35,17.54,4.59,25.45,6.31,20.3,3.63,24.83,2.47,31.08,5.11,8.23,1.07,4.88,0.89,15.99,0.03,14.49,2.92,7.49,0.64,41.28,4.48,44.62,6.65,8.48,2.61,2.56,-0.06,38.4,11.1,15.45,3.91,14.96,1.57,0,0,0.42,0.9,11.68,1.51,34.9,-0.03,26.48,0.13,15.89,-0.36,2.9,0.5,7.51,0.89,17.81,0.76,48.43,-0.28,4.51,0,12.3,0.95,-0.08,1.5,0.12 26/07/2016 11:00:00 AM,0.02,0.04,0.22,0.03,0.29,0.03,1.92,-0.01,11.37,1.05,0.98,-0.2,0.27,3.45,0.56,18.24,-0.74,6.99,0.69,3.28,0.39,19.61,0.91,11.61,-0.27,13.81,1.83,10.5,1.78,16.31,1.41,10.06,0.06,,,25.98,3.5,30.6,5.49,13.35,1.36,17.23,4.68,24.97,6.19,19.87,3.67,23.66,2.42,30.54,5.05,7.74,1.09,4.53,0.81,14.76,0.02,14.06,2.91,7.23,0.65,38.48,4.34,44.38,6.84,7.93,2.6,2.57,-0.03,38.18,11.11,15.89,3.95,14.11,1.59,0,0,0.42,0.9,11.39,1.26,33.54,0,25.58,0.04,14.93,-0.33,2.85,0.47,7.42,0.92,17.01,0.74,46.69,-0.3,4.5,0.01,12.17,0.97,-0.07,1.5,0.13 26/07/2016 11:30:00 AM,0.02,0.04,0.22,0.03,0.29,0.03,1.84,-0.05,10.57,1.11,0.99,-0.22,0.27,3.3,0.49,18.6,-0.69,6.76,0.68,3.09,0.34,18.85,0.86,11.19,-0.26,13.63,1.84,10.4,1.79,15.55,1.37,10.18,0.09,,,24.31,3.28,29.79,5.69,12.54,1.34,16.65,4.4,24.97,6.28,19.39,3.68,22.55,2.44,29.52,4.95,7.1,0.99,4.4,0.78,14.2,-0.02,13.31,2.96,7.06,0.66,39.65,4.46,42.64,6.32,8.23,2.65,2.64,-0.01,37.81,11.1,15.84,3.85,14.66,1.49,0,0,0.42,0.9,11.09,1.5,35,0,26.11,0.12,15.87,-0.27,2.91,0.56,7.51,0.93,17.49,0.63,47.83,0.06,4.45,0.18,12.43,0.9,-0.08,1.42,0.11 26/07/2016 12:00:00 PM,0.02,0.04,0.22,0.03,0.29,0.03,1.84,-0.07,10.22,1.08,1.01,-0.22,0.25,3.19,0.43,18.14,-0.72,6.62,0.55,2.95,0.32,16.96,0.42,10.54,-0.27,13.21,1.85,9.64,1.7,14.52,1.21,9.78,0.04,,,23.41,3.01,28.95,5.61,12.43,1.31,16.47,4.41,24.81,6.16,18.66,3.57,22.05,2.42,28.92,5.03,6.75,0.9,4.28,0.77,13.93,-0.07,12.96,2.81,6.58,0.57,40.45,3.81,44.93,6.47,8.39,2.52,2.49,-0.04,37.09,10.86,15.66,3.58,14.9,1.4,0,0,0.42,0.9,11.01,1.46,33.59,0,25.59,-0.25,14.93,0.08,2.86,0.54,7.4,0.84,16.44,0.58,46.76,0.03,4.35,0.29,12.64,0.88,-0.08,1.37,0.11 26/07/2016 12:30:00 PM,0.02,0.04,0.21,0.03,0.31,0.03,1.76,-0.07,10.44,1.1,0.97,-0.2,0.24,3.15,0.48,17.97,-0.66,6.34,0.75,2.85,0.27,17.22,0.43,11.14,-0.22,12.74,1.65,9.98,1.76,14.86,1.15,9.54,-0.02,,,23.14,3.04,28.69,5.51,11.99,1.25,16.12,4.21,24.38,6.12,18.57,3.57,21.37,2.17,28.6,4.84,6.84,0.89,4.29,0.78,13.41,-0.07,13.02,2.86,6.52,0.59,39.1,3.79,45.99,7.32,8.26,2.62,2.51,-0.03,36.43,10.94,15.09,3.26,15.23,1.44,0,0,0.43,0.54,11.5,1.53,32.74,0,25.24,-0.6,14.98,-0.01,2.82,0.55,7.37,0.83,15.86,0.1,48.5,0.03,4.28,0.28,12.58,0.9,-0.08,1.42,0.12 26/07/2016 1:00:00 PM,0.03,0.04,0.21,0.03,0.31,0.03,1.74,-0.04,10.43,1.29,0.97,-0.21,0.23,3.19,0.56,17.68,-0.67,6.53,0.59,2.8,0.29,17.66,0.73,10.67,-0.26,13.22,1.73,9.69,1.77,15.16,1.21,9.59,0.06,,,22.26,3.08,28,5.04,11.4,1.14,16.02,4.26,24.02,6.04,17.82,3.23,20.87,2.16,28.14,4.7,6.6,0.94,4.17,0.77,12.96,-0.08,12.95,2.94,6.2,0.51,39.72,4.21,45.06,6.92,7.9,2.66,2.57,-0.06,36.52,10.63,15.99,3.7,14.07,1.58,0,0,0.42,0.9,11.74,1.44,32.51,-0.05,26.07,-0.03,15.23,-0.23,2.82,0.54,7.11,0.8,16.69,0.58,47.72,-0.14,4.26,0.31,12.28,0.93,-0.08,1.41,0.13 26/07/2016 1:30:00 PM,0.02,0.04,0.22,0.02,0.3,0.03,1.7,-0.04,10.85,1.33,0.95,-0.19,0.23,3.18,0.48,17.11,-0.75,6.59,0.56,2.87,0.31,17.13,0.7,10.78,-0.24,13.36,1.84,9.83,1.81,15.04,1.15,9.62,0.04,,,22.13,2.92,27.99,4.81,11.9,1.21,16.25,4.39,24.11,5.99,17.66,3.08,21.03,2.1,28.26,4.69,6.57,0.94,4.27,0.74,13.04,-0.12,13.13,2.92,6.1,0.48,41.03,4.24,43.11,6.3,8.18,2.56,2.56,-0.08,36.69,10.85,16.55,3.81,14.23,1.48,0,0,0.42,0.9,10.53,0.83,32.25,0.04,25.47,-0.06,14.25,-0.03,2.82,0.49,7.21,0.77,15.9,0.55,46.24,-0.34,4.2,0.28,12.15,0.92,-0.09,1.39,0.1 26/07/2016 2:00:00 PM,0.02,0.04,0.2,0.03,0.34,0.03,1.73,-0.05,11.03,1.34,0.92,-0.19,0.24,3.16,0.51,17.51,-0.7,6.65,0.7,2.9,0.38,16.57,0.67,11.59,-0.22,13.29,1.73,10.2,1.79,15.27,1.29,9.87,0.04,,,23.27,2.96,28.41,4.86,12.15,1.23,15.33,3.89,24.09,6.02,18.31,3.21,22.57,2.07,28.97,4.76,6.72,0.93,4.46,0.72,13.65,-0.15,13.38,3.01,6.3,0.55,42.23,4.5,45.58,6.51,8.12,2.61,2.79,-0.04,37.77,11.15,16.65,3.95,15.72,1.47,0,0,0.42,0.9,10.41,0.58,32.94,0,24.51,-0.19,14.67,0.03,2.87,0.48,7.68,0.94,15.93,0.61,45.76,-0.21,4.26,0.29,12.54,0.89,-0.09,1.46,0.1 26/07/2016 2:30:00 PM,0.02,0.04,0.2,0.04,0.32,0.03,1.7,-0.07,11.11,1.34,0.95,-0.2,0.21,3.09,0.46,18.14,-0.9,6.63,0.81,2.99,0.42,16.87,0.53,11.65,-0.26,12.99,1.62,10.27,1.71,15.2,1.23,9.84,-0.03,,,23.95,2.87,28.22,4.71,13.16,1.35,15.6,4.12,24.03,6.01,18.66,3.32,23.19,2.22,28.76,4.58,6.9,0.92,4.63,0.72,13.41,-0.19,13.41,2.95,6.14,0.54,42.55,4.21,45.9,6.52,8.09,2.54,2.92,0.06,37.39,10.9,16.95,4.27,15.18,1.35,0,0,0.42,0.9,11.62,1.05,32.42,0,24.15,-0.62,14.68,0.03,2.79,0.4,7.63,0.82,15.85,0.53,46.44,-0.33,4.31,0.31,11.88,0.92,-0.09,1.45,0.11 26/07/2016 3:00:00 PM,0.02,0.04,0.23,0.03,0.31,0.03,1.8,-0.07,11.4,1.32,0.97,-0.2,0.19,3.16,0.46,18.68,-0.8,6.92,0.67,3.03,0.38,16.82,0.26,11.61,-0.33,12.91,1.62,9.97,1.62,14.54,1,9.7,-0.05,,,24.96,3.06,28.12,4.94,13.42,1.32,15.02,3.81,23.73,5.95,18.71,3.37,23.46,2.24,28.64,4.62,7.92,1,4.68,0.74,13.93,-0.22,14,2.86,6.1,0.45,43.87,4.21,46,6.19,7.95,2.55,3.05,0.1,37.7,10.95,17.36,4.33,16.31,1.45,0,0,0.42,0.9,11.66,0.88,34.63,0,25.12,-0.78,15.54,0.26,2.84,0.43,7.86,0.82,17.22,0.36,48.45,-0.27,4.34,0.29,12.04,0.91,-0.08,1.44,0.11 26/07/2016 3:30:00 PM,0.02,0.04,0.2,0.04,0.33,0.01,1.97,0.02,11.78,1.29,1,-0.22,0.19,3.32,0.46,19.7,-0.63,7.45,0.75,3.27,0.39,18.06,0.11,11.82,-0.35,13.25,1.68,10.04,1.64,14.94,1.02,10.02,-0.07,,,26.78,3.31,28.81,5.05,13.63,1.27,14.87,3.4,23.84,5.89,19.42,3.35,24.15,2.2,29.2,4.63,8.54,1.02,4.95,0.75,15.11,-0.22,14.39,2.88,6.66,0.48,45.24,4.24,48.06,6.53,8.12,2.5,3.22,0.07,38.42,10.35,18.21,4.51,17.87,1.44,0,0,0.42,0.9,12.27,0.71,35.45,0,25.32,-0.82,16.53,0.17,2.91,0.48,8.13,0.88,17.93,0.46,49.02,-1.02,4.59,0.31,12.18,0.93,-0.09,1.46,0.1 26/07/2016 4:00:00 PM,0.02,0.04,0.19,0.04,0.3,0,2.08,0.04,12.33,1.3,0.99,-0.22,0.21,3.59,0.51,21.47,-0.47,8.09,0.64,3.51,0.39,20.78,0.3,12.98,-0.26,13.52,1.59,10.4,1.61,16.55,1.18,10.82,-0.01,,,28.84,3.41,29.77,5.11,14.95,1.42,14.38,3.17,23.87,5.92,19.95,3.15,25.58,2.35,29.77,4.65,9.36,1.08,5.22,0.81,16.56,-0.19,14.71,2.71,7.3,0.49,47.08,3.93,50.86,6.95,7.77,2.39,3.36,0.14,38.79,9.67,17.88,4.42,19.57,1.36,0,0,0.42,0.54,12.93,0.72,37.11,0,25.68,-1.23,17.41,0.3,3.02,0.5,8.48,0.81,19.03,0.29,51.79,-0.95,4.61,0.25,12.45,0.97,-0.08,1.58,0.13 26/07/2016 4:30:00 PM,0.03,0.04,0.2,0.04,0.29,0,2.17,0,12.67,1.01,0.96,-0.2,0.24,3.62,0.48,23.31,-0.51,9.15,0.47,3.84,0.34,23.51,0.47,15.01,-0.12,14.42,1.68,10.8,1.52,18.26,1.41,12.14,0.1,,,30.86,3.37,30.03,5.08,15.77,1.4,14.49,2.95,23.39,5.77,20.63,3.13,27.41,2.56,30.4,4.59,10.27,1.17,5.32,0.74,17.87,-0.15,15.42,2.57,7.99,0.48,49.43,3.61,54.3,7.52,7.77,2.41,3.61,0.12,41.11,9.96,17.79,4.03,21.24,1.33,0,0,0.42,0.5,13.71,0.43,39.7,0,26.6,-1.48,18.77,0.32,3.07,0.48,9.05,0.72,20.21,-0.08,54.74,-1.14,4.78,0.23,12.09,1.01,-0.08,1.64,0.16 26/07/2016 5:00:00 PM,0.02,0.04,0.2,0.04,0.29,0,2.38,-0.03,13.8,0.99,0.99,-0.21,0.23,3.94,0.4,26.3,-0.07,10.44,0.32,4.38,0.46,26.31,0.78,17.05,0.05,15.43,1.81,11.31,1.48,20.21,1.68,13.86,0.28,,,33.31,3.66,30.45,5.26,17.03,1.55,14.12,2.67,22.35,5.48,21.22,3.01,29.87,2.74,30.75,4.3,11.54,1.31,5.62,0.73,19.54,-0.3,16.17,2.56,9.23,0.54,53.02,3.55,57.2,8.11,7.23,2.16,3.89,0.04,42.41,9.6,17.58,3.3,23.67,1.44,0,0,0.42,0.5,14.9,0.44,43.35,-0.19,27.26,-1.68,20,0.5,3.28,0.46,10.08,0.72,22,0.01,59.15,-1.03,5.02,0.29,12.06,0.99,-0.08,1.64,0.14 26/07/2016 5:30:00 PM,0.03,0.04,0.21,0.03,0.29,0,2.49,-0.03,14.49,1.02,0.99,-0.2,0.23,4.24,0.46,28.85,0.26,11.24,0.3,4.7,0.48,28.88,1.18,18.91,0.26,15.78,1.8,11.93,1.45,21.87,1.84,15.47,0.44,,,35.7,3.96,29.97,4.67,18.07,1.73,13.75,2.43,20.99,5.23,22.25,3.15,32.52,3.07,31.37,4.19,12.8,1.41,6.11,0.82,21.63,-0.17,17.39,2.8,9.84,0.61,56.31,3.6,59.77,8.49,6.71,1.87,4.04,0,43.74,9.68,17.62,2.85,25.55,1.55,0,0,0.41,0.5,15.58,0.46,46.84,-2.02,27.68,-1.94,21.68,0.55,3.52,0.48,10.66,0.69,23.66,0.14,61.9,-1.33,5.19,0.3,12.02,1.02,-0.08,1.66,0.14 26/07/2016 6:00:00 PM,0.02,0.04,0.2,0.04,0.3,0,2.55,-0.02,14.66,1.03,0.97,-0.19,0.23,4.34,0.53,29.77,0.32,11.34,0.26,4.81,0.45,29.42,1.13,19.92,0.37,15.69,1.69,11.81,1.29,22.61,1.85,16.16,0.49,,,36.25,3.85,30.02,4.27,17.95,1.68,13.09,2.12,17.21,3.88,22.12,2.94,33.77,3.06,30.8,3.86,13.28,1.42,6.25,0.82,22.63,-0.14,17.58,2.75,10.08,0.56,56.76,3.35,58.69,7.86,5.88,1.56,3.95,-0.08,44.14,9.52,17.34,2.86,25.36,1.45,0,0,0.43,0.5,15.78,0.46,47.51,-2.02,27.06,-2.3,22.18,0.59,3.58,0.45,10.59,0.5,24.24,0.12,62.1,-1.85,5.22,0.27,11.99,1.04,-0.08,1.71,0.15 26/07/2016 6:30:00 PM,0.03,0.04,0.2,0.04,0.3,0,2.56,-0.04,14.77,1.06,0.98,-0.2,0.23,4.41,0.57,29.86,0.32,11.13,0.34,4.73,0.35,29.6,1.13,19.96,0.39,15.62,1.64,11.6,1.23,22.83,1.91,16.1,0.49,,,35.94,3.81,29.42,3.94,18.44,1.79,12.93,2.04,15.81,3.4,21.8,2.61,34.27,3.06,30.46,3.66,13.34,1.44,6.12,0.81,22.69,-0.15,17.43,2.67,10.19,0.55,55.73,3.06,57.89,7.52,5.63,1.4,3.91,-0.13,44.02,9.78,17.21,2.71,24.96,1.35,0,0,0.43,0.5,15.79,0.46,47.22,-1.86,26.49,-2.38,21.96,0.64,3.56,0.45,10.36,0.5,24.08,0.06,61.96,-2,5.11,0.28,11.96,1.05,-0.08,1.69,0.15 26/07/2016 7:00:00 PM,0.03,0.04,0.2,0.03,0.3,0,2.51,-0.04,14.11,0.94,0.95,-0.19,0.25,4.26,0.56,28.98,0.12,10.76,0.44,4.52,0.32,28.89,1.03,19.66,0.34,14.98,1.46,11.42,1.16,22.52,1.84,15.74,0.42,,,34.93,3.55,28.25,3.5,18.03,1.71,12.85,1.99,14.87,2.94,21.26,2.4,33.79,2.99,29.62,3.36,13.2,1.39,5.87,0.74,22.64,-0.14,17.04,2.57,10.13,0.55,53.61,2.8,55.92,6.66,5.7,1.47,3.77,-0.19,42.91,9.47,16.92,2.66,23.79,1.22,0,0,0.42,0.5,15.33,0.29,45.81,-0.43,25.58,-2.52,20.94,0.77,3.52,0.44,9.85,0.39,23.37,-0.02,60.08,-2.37,4.97,0.23,12.05,1.04,-0.08,1.59,0.13 26/07/2016 7:30:00 PM,0.02,0.04,0.19,0.04,0.31,0,2.4,-0.05,13.85,0.95,0.95,-0.18,0.22,4.17,0.58,28.18,0.01,10.28,0.71,4.31,0.31,28.1,0.91,18.87,0.21,14.45,1.3,11.17,1.16,21.87,1.77,15.45,0.43,,,34.29,3.42,28.06,3.1,17.84,1.71,12.76,2.01,14.37,2.85,20.9,2.39,33.46,2.99,29.42,3.22,12.86,1.35,5.75,0.73,22.28,-0.19,16.49,2.53,9.91,0.52,52.01,2.72,54.85,6.49,5.5,1.39,3.75,-0.2,41.21,8.77,16.58,2.66,23.17,1.09,0,0,0.49,0.5,14.8,0.26,44.51,0,25.05,-2.63,20.29,0.87,3.44,0.46,9.41,0.35,22.61,-0.07,58.83,-2.51,4.89,0.21,12.62,1.01,-0.09,1.52,0.11 26/07/2016 8:00:00 PM,0.02,0.04,0.19,0.04,0.32,0,2.34,-0.07,13.51,0.92,0.97,-0.2,0.23,4.11,0.38,26.92,-0.26,9.74,0.86,4.15,0.27,27.12,0.69,18.37,0.14,14.1,1.19,10.95,1.15,21.52,1.66,15.04,0.31,,,33.44,3.2,27.65,2.98,17.44,1.54,12.4,1.9,14.04,2.81,20.43,2.25,33.38,2.76,29.13,3.01,12.44,1.27,5.79,0.74,21.85,-0.28,15.96,2.36,9.7,0.49,51.79,2.67,53.48,5.79,5.38,1.35,3.85,-0.15,40.75,8.6,16.94,2.68,22.5,1.02,0,0,0.67,0.5,14.38,0.08,43.47,0,24.4,-2.82,19.82,0.9,3.36,0.44,9.26,0.4,22.08,-0.12,57.66,-2.69,4.65,0.17,12.37,1,-0.08,1.48,0.12 26/07/2016 8:30:00 PM,0.03,0.04,0.19,0.03,0.32,0,2.27,-0.06,13.45,1.15,0.94,-0.2,0.21,3.96,0.44,25.76,-0.43,9.41,0.7,3.98,0.26,26,0.55,17.53,0.01,13.59,1.12,10.31,1.04,20.72,1.51,14.32,0.21,,,32.16,2.98,26.47,3.12,16.67,1.45,12.1,1.91,13.71,2.8,19.58,2.1,32.68,2.69,28.18,2.87,11.67,1.1,5.53,0.75,20.91,-0.4,15.04,2.14,9.27,0.43,49.62,2.48,51.08,5.32,5.06,1.27,3.56,-0.13,39.64,8.28,16.43,2.42,20.89,0.81,0,0,0.6,0.5,13.7,0.06,41.86,0,23.44,-2.99,18.86,0.96,3.3,0.4,8.74,0.1,21.31,-0.22,55.31,-2.91,4.44,0.13,12.17,0.96,-0.09,1.44,0.11 26/07/2016 9:00:00 PM,0.02,0.04,0.19,0.03,0.29,0,2.13,-0.08,12.75,1.11,0.91,-0.19,0.2,3.7,0.49,24.25,-0.64,8.83,0.8,3.81,0.24,24.54,0.35,16.45,-0.09,12.91,1.03,9.73,0.91,19.7,1.3,13.69,0.18,,,30.72,2.67,25.4,3.38,15.84,1.34,11.5,1.82,12.94,2.54,18.39,1.82,31.63,2.46,26.96,2.65,11.01,1.06,5.48,0.77,19.91,-0.49,14.5,2.1,8.6,0.34,47.14,2.09,48.57,4.27,4.29,1.01,3.36,-0.16,38.8,8.31,15.61,2.19,19.21,0.64,0,0,0.6,0.5,12.97,-0.06,39.9,-0.02,22.22,-3.33,17.87,1.08,3.19,0.4,8.21,0,20.08,-0.39,52.55,-3.65,4.21,0.13,12.33,0.95,-0.09,1.36,0.09 26/07/2016 9:30:00 PM,0.02,0.04,0.17,0.04,0.26,0,2.04,-0.1,11.99,1.1,0.89,-0.18,0.2,3.63,0.54,22.51,-0.94,8.27,0.8,3.56,0.22,22.7,0.1,15,-0.21,12.12,0.94,9.41,0.93,18.27,1.08,12.58,0.04,,,28.66,2.33,24.48,3.63,14.98,1.27,10.83,1.63,12.5,2.6,17.33,1.81,30.37,2.25,25.62,2.39,10.24,0.95,5.19,0.72,18.34,-0.67,13.68,2.05,7.93,0.25,43.59,1.6,45.47,3.64,4.07,0.85,3.2,-0.21,37.34,7.98,14.66,2.15,17.58,0.54,0,0,0.6,0.5,12.59,0.11,37.54,0.31,21.03,-3.58,16.84,1.16,3.09,0.39,7.63,0,18.96,-0.48,49.05,-4.3,3.97,0.09,12.16,0.89,-0.09,1.32,0.11 26/07/2016 10:00:00 PM,0.03,0.05,0.17,0.04,0.26,0,1.99,-0.11,11.16,1.04,0.92,-0.2,0.2,3.6,0.53,20.14,-1.22,7.47,1.06,3.3,0.13,20.51,-0.18,13.4,-0.37,10.89,0.74,8.54,0.74,16.49,0.83,11.11,-0.14,,,25.87,1.84,22.36,3.11,13.11,0.91,10.45,1.56,11.75,2.5,15.56,1.46,27.72,1.8,23.78,2.07,9.42,0.85,4.75,0.63,16.38,-0.84,12.93,2.05,7.03,0.09,39.94,1.22,42.1,2.92,3.71,0.76,3.01,-0.21,36.64,8.18,13.78,2.05,15.32,0.26,0,0,0.6,0.5,11.82,0.01,34.46,2.04,19.44,-3.87,15.5,1.18,2.94,0.35,7.02,0,17.35,-0.62,45.21,-4.72,3.66,0.05,12.06,0.85,-0.09,1.26,0.12 26/07/2016 10:30:00 PM,0.03,0.05,0.16,0.03,0.26,0,1.83,-0.12,10.2,0.97,0.89,-0.19,0.19,2.76,0.23,18.18,-1.43,6.98,1.08,3.01,0.1,18.51,-0.41,11.7,-0.53,9.77,0.64,7.73,0.57,14.56,0.59,9.67,-0.25,,,23.41,1.5,20.54,2.19,12.23,0.9,9.93,1.44,11.19,2.46,13.98,1.26,24.99,1.43,22.23,2.04,8.44,0.74,4.41,0.59,14.1,-1.03,11.72,1.8,6.2,0,36.36,0.94,38.69,2.05,3.6,0.75,2.79,-0.18,35.29,8.03,13.2,2.1,13.27,-0.02,0,0,0.6,0.5,10.91,0.02,31.74,2.71,18.24,-3.98,13.99,1.3,2.86,0.33,6.57,0,15.49,-0.77,40.68,-5.11,3.33,0.03,11.89,0.83,-0.08,1.2,0.12 26/07/2016 11:00:00 PM,0.03,0.05,0.15,0.05,0.26,0,1.7,-0.12,9.6,0.98,0.88,-0.18,0.18,2.56,0.16,16.51,-1.6,6.37,1.06,2.8,0.09,16.8,-0.49,10.45,-0.58,8.76,0.56,7.34,0.62,12.9,0.49,8.42,-0.32,,,20.82,1.19,19.16,2.13,11.67,1.02,9.18,1.3,10.58,2.34,12.86,1.24,22.89,1.27,19.71,1.82,7.59,0.67,4.16,0.58,12.36,-1.09,10.92,1.79,5.52,-0.07,33.43,0.82,36.24,1.73,3.5,0.76,2.62,-0.21,34.03,7.96,12.4,1.8,11.6,0.05,0,0,0.6,0.5,9.93,-0.08,29.07,3.24,16.88,-4.11,12.64,1.31,2.78,0.33,6.1,0,13.95,-0.84,37.59,-4.94,3.12,0.02,11.84,0.81,-0.09,1.18,0.14 26/07/2016 11:30:00 PM,0.03,0.05,0.15,0.04,0.26,0,1.63,-0.13,8.97,0.98,0.89,-0.19,0.17,2.67,0.42,15.12,-1.75,5.99,1.17,2.64,0.09,15.47,-0.59,9.49,-0.63,8.08,0.5,7.08,0.64,11.59,0.33,7.54,-0.41,,,19.11,1.06,17.8,2.02,11.1,0.97,8.96,1.32,10.14,2.27,11.99,1.17,20.83,1.06,18.15,1.61,6.89,0.62,3.9,0.55,11.23,-1.15,10.38,1.77,5,-0.1,30.9,0.61,34.03,1.17,3.39,0.77,2.47,-0.19,33.39,8.13,11.76,1.56,10.59,0.17,0,0,0.51,0.5,9.21,-0.26,26.68,4.08,15.55,-4.23,11.75,1.37,2.66,0.31,5.65,0,12.83,-0.88,34.87,-5.31,2.91,0.04,11.88,0.8,-0.09,1.09,0.13 27/07/2016 12:00:00 AM,0.03,0.05,0.16,0.04,0.26,0,1.56,-0.13,8.57,1.03,0.91,-0.19,0.18,2.33,0.21,14.11,-1.84,5.78,1.09,2.52,0.08,14.45,-0.59,8.84,-0.63,7.5,0.49,6.75,0.6,11.04,0.28,6.82,-0.44,,,17.57,0.9,16.42,2.05,10.66,0.91,8.57,1.32,9.99,2.25,11.4,0.97,19.59,0.93,17.76,1.63,6.43,0.6,3.72,0.58,10.37,-1.17,10.05,1.81,4.62,-0.12,29.59,0.62,32.74,1.08,3.3,0.73,2.27,-0.17,32.7,8.08,11.1,1.6,9.98,0.13,0,0,0.01,0.5,8.96,-0.25,25.06,4.23,15.08,-4.16,11.24,1.35,2.52,0.26,5.33,0,12.08,-0.89,32.56,-5.77,2.75,0.02,11.87,0.78,-0.08,1.05,0.13 27/07/2016 12:30:00 AM,0.03,0.05,0.14,0.05,0.26,0,1.5,-0.16,8.36,0.94,0.88,-0.19,0.17,2.36,0.13,13.35,-1.92,5.75,0.84,2.47,0.07,13.69,-0.68,8.26,-0.7,7.09,0.37,6.58,0.56,10.57,0.21,6.47,-0.49,,,16.71,0.8,16.7,1.58,10.53,0.93,8,1.03,9.83,2.18,10.15,1.09,18.46,0.8,16.92,1.43,6.16,0.6,3.53,0.5,9.67,-1.23,9.56,1.66,4.26,-0.12,28,0.37,31.64,0.82,3.17,0.64,2.11,-0.19,31.88,7.78,10.89,1.85,9.34,0.08,0,0,-0.07,0.5,8.81,-0.18,24.4,4.32,14.64,-4.03,10.82,1.39,2.45,0.26,5.15,0,11.33,-0.93,31.74,-5.63,2.6,0,12,0.78,-0.08,1.02,0.11 27/07/2016 1:00:00 AM,0.03,0.05,0.15,0.04,0.23,0,1.4,-0.18,8.19,0.94,0.91,-0.19,0.16,2.32,0.01,13.04,-1.91,5.61,0.95,2.42,0.02,13.35,-0.72,8.08,-0.7,6.93,0.34,6.36,0.49,10.15,0.19,6.29,-0.5,,,15.9,0.63,17.36,1.08,10.36,0.92,8.14,1.2,9.75,2.17,9.2,1.54,17.95,0.74,16.6,1.43,6,0.57,3.39,0.48,9.24,-1.24,9.24,1.57,4.1,-0.12,27.24,0.35,30.9,0.64,3.13,0.62,2.08,-0.19,31.45,7.79,10.74,1.53,8.89,0.15,0,0,-0.13,0.5,8.47,-0.27,23.97,4.35,14.13,-4.12,10.56,1.32,2.45,0.26,5.04,0,11.09,-0.94,31.05,-5.58,2.62,0,12.01,0.78,-0.08,0.99,0.1 27/07/2016 1:30:00 AM,0.03,0.05,0.15,0.04,0.2,0,1.41,-0.18,8.07,0.94,0.9,-0.2,0.17,2.23,0.1,12.95,-1.89,5.53,0.88,2.39,0.07,12.95,-0.7,7.92,-0.7,6.73,0.39,6.42,0.51,9.76,0.21,6.35,-0.49,,,15.23,0.6,17.34,1.32,10.05,0.95,8.11,1.36,9.57,2.14,8.38,1.4,17.45,0.74,16.28,1.49,5.93,0.56,3.31,0.46,8.96,-1.24,9.09,1.58,4,-0.1,26.45,0.31,29.87,0.12,3.22,0.71,1.99,-0.21,30.9,7.55,10.16,1.43,8.79,0.39,0,0,-0.12,0.5,8.39,-0.23,23.62,4.41,13.6,-4.33,10.32,1.35,2.38,0.24,4.98,0,10.95,-0.96,30.09,-5.77,2.5,0,11.81,0.78,-0.08,1,0.11 27/07/2016 2:00:00 AM,0.03,0.06,0.14,0.05,0.2,0,1.39,-0.18,7.96,0.92,0.88,-0.18,0.18,2.15,0.12,12.74,-1.91,5.4,0.97,2.41,0.06,12.81,-0.69,7.86,-0.68,6.61,0.37,6.36,0.51,9.62,0.23,6.16,-0.48,,,15.35,0.71,17.27,2.06,9.97,0.89,8.14,1.4,9.44,2.13,8.62,0.73,16.8,0.72,16.05,1.57,5.9,0.55,3.3,0.47,9.21,-1.2,9.13,1.67,4.13,-0.05,26.26,0.3,29.32,-0.12,3.12,0.69,1.88,-0.2,30.72,7.42,9.92,1.33,8.66,0.39,0,0,-0.09,0.5,8.19,-0.28,23.43,4.45,13.11,-4.4,10.4,1.34,2.39,0.25,4.86,0,10.79,-0.94,29.46,-6.02,2.53,0,11.92,0.78,-0.08,0.98,0.12 27/07/2016 2:30:00 AM,0.03,0.05,0.15,0.04,0.2,0,1.38,-0.18,7.84,0.91,0.9,-0.2,0.18,2.1,0.12,12.69,-1.94,5.33,1.09,2.38,0.06,12.74,-0.73,7.96,-0.67,6.62,0.41,6.45,0.52,9.56,0.2,6.13,-0.49,,,15.18,0.69,17.1,2.09,9.8,0.96,7.93,1.31,9.44,2.18,8.57,0.72,16.33,0.65,15.78,1.54,5.75,0.54,3.24,0.49,9.09,-1.21,9.3,1.65,4.17,-0.04,26.13,0.42,29.07,0.03,3.16,0.69,1.88,-0.2,30.75,7.36,10.41,1.64,8.72,0.37,0,0,-0.08,0.5,8,-0.3,23.14,4.51,12.83,-4.52,10.32,1.29,2.36,0.22,4.97,0,10.55,-0.97,29.22,-6.05,2.52,0,11.78,0.78,-0.08,1.01,0.11 27/07/2016 3:00:00 AM,0.03,0.06,0.15,0.04,0.2,0,1.35,-0.18,7.85,0.92,0.89,-0.19,0.18,2.11,0,12.96,-1.89,5.31,1.19,2.37,0.04,12.73,-0.69,7.73,-0.69,6.63,0.48,6.27,0.48,9.48,0.18,6.15,-0.44,,,15.08,0.65,17.08,2.19,9.74,0.91,7.93,1.31,9.54,2.14,8.52,0.77,16.21,0.54,15.76,1.48,5.7,0.55,3.21,0.46,9,-1.23,9.13,1.62,4.17,-0.04,26.35,0.64,28.64,-0.33,3.16,0.71,1.82,-0.21,29.61,7.35,10.26,1.81,8.67,0.42,0,0,-0.09,0.5,7.87,-0.3,23.21,4.54,12.71,-4.44,10.4,1.33,2.32,0.12,5,0,10.45,-0.98,29.12,-5.99,2.52,0,11.73,0.77,-0.08,0.99,0.11 27/07/2016 3:30:00 AM,0.03,0.05,0.15,0.05,0.2,0,1.34,-0.19,7.88,0.9,0.89,-0.18,0.16,2.11,-0.07,12.91,-1.87,5.36,1.08,2.35,0.05,12.76,-0.64,7.73,-0.68,6.59,0.42,6.43,0.56,9.52,0.2,6.2,-0.44,,,15.24,0.75,17.09,2.28,9.44,0.8,8,1.32,9.61,2.17,8.6,0.8,15.98,0.49,15.75,1.5,5.82,0.53,3.21,0.46,9.72,-1.21,9.18,1.64,4.22,-0.03,26.09,0.29,28.15,-0.55,3.18,0.64,1.82,-0.24,28.59,7.51,10.47,1.57,8.68,0.34,0,0,-0.07,0.5,8,-0.29,23.57,4.49,12.74,-4.47,10.59,1.26,2.36,0.13,5.01,0,10.5,-1,29.2,-6,2.49,0,12,0.79,-0.08,1.01,0.11 27/07/2016 4:00:00 AM,0.03,0.05,0.15,0.04,0.2,0,1.39,-0.17,8.05,0.94,0.92,-0.2,0.16,2.15,-0.05,13.09,-1.81,5.58,0.83,2.38,0.05,13.25,-0.54,8.07,-0.65,7.23,0.55,6.64,0.63,9.68,0.23,6.33,-0.47,,,15.34,0.76,17.77,2.45,9.84,0.85,8.13,1.41,9.81,2.21,8.76,0.87,16.17,0.53,16,1.6,6.02,0.57,3.4,0.5,9.73,-1.18,9.54,1.71,4.27,0.01,26.72,0.34,29.04,-0.36,3.14,0.61,1.89,-0.21,28.96,7.74,10.79,1.63,8.84,0.36,0,0,-0.09,0.5,8.03,-0.28,24.24,4.16,12.95,-4.47,10.94,1.2,2.42,0.16,5.03,0,10.68,-0.98,29.87,-5.75,2.59,0,11.8,0.82,-0.09,1.05,0.1 27/07/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.2,0,1.39,-0.18,8.13,0.91,0.88,-0.19,0.16,2.24,0.04,13.65,-1.81,5.56,1,2.46,0.07,13.59,-0.53,8.54,-0.64,7.78,0.65,6.99,0.74,10.21,0.28,6.61,-0.47,,,15.72,0.79,18.12,2.53,10.04,0.88,7.98,1.31,10.56,2.32,8.9,0.93,16.26,0.51,16.54,1.68,6.18,0.56,3.48,0.48,10.16,-1.22,9.73,1.6,4.35,-0.04,27.13,0.3,29.69,-0.19,3.34,0.69,1.9,-0.13,29.23,7.71,11.87,2.09,9.19,0.23,0,0,-0.1,0.5,8.23,-0.25,24.86,3.96,13.18,-4.45,11.34,1.21,2.41,0.15,5.22,0.01,11.1,-0.95,30.73,-5.59,2.63,0,11.77,0.85,-0.09,1.1,0.11 27/07/2016 5:00:00 AM,0.03,0.05,0.15,0.05,0.27,0,1.48,-0.17,8.67,0.95,0.88,-0.18,0.17,2.31,0.14,14.54,-1.71,5.61,1.19,2.55,0.07,14.65,-0.6,9.16,-0.61,7.94,0.73,7.56,0.85,10.84,0.35,7.02,-0.42,,,16.85,0.92,18.97,3.08,10.55,0.9,8.92,1.61,11.67,2.64,9.48,1.09,17.21,0.69,17.89,2.02,6.58,0.63,3.77,0.55,11.12,-1.18,10.32,1.66,4.63,-0.05,28.98,0.61,31.06,0.07,3.52,0.86,2.27,-0.04,30.15,8.12,12.32,2.42,10.15,0.45,0,0,-0.09,0.5,8.76,0.49,26.35,3.66,14.12,-4.26,13.85,0.84,2.47,0.15,5.53,0,11.79,-1,32.85,-5.19,2.74,-0.02,11.63,0.92,-0.08,1.19,0.12 27/07/2016 5:30:00 AM,0.03,0.05,0.14,0.05,0.28,0,1.62,-0.16,9.61,0.92,0.92,-0.2,0.18,2.49,0.15,16.13,-1.59,5.98,1.16,2.72,0.1,16.51,-0.48,10.36,-0.56,8.7,0.9,7.8,0.79,12.03,0.49,7.66,-0.42,,,18.7,1.15,20.58,3.3,11.43,0.94,9.85,1.8,13.68,3.23,10.26,1.16,18.22,0.76,19.42,2.3,7.32,0.68,4.11,0.61,12.56,-1.09,11.01,1.73,5.13,-0.01,31.3,0.82,32.9,0.71,4.02,1.07,2.41,0.02,31.2,8.29,12.82,2.6,11.21,0.39,0,0,-0.11,0.5,9.63,0.49,28.69,2.92,15.52,-3.73,14.84,0.73,2.57,0.17,6.03,0.1,12.83,-0.91,35.97,-4.76,2.87,0.01,11.38,0.9,-0.09,1.23,0.14 27/07/2016 6:00:00 AM,0.03,0.05,0.15,0.05,0.29,0,1.78,-0.11,10.75,0.96,0.9,-0.19,0.21,3.24,0.43,19.31,-1.16,6.8,1.1,3.11,0.18,19.51,-0.06,12.6,-0.36,9.95,1.11,8.63,0.82,14.08,0.75,9.25,-0.32,,,21.93,1.68,23.25,3.24,12.6,1.05,11.19,2.29,15.71,3.8,11.91,1.57,20.16,1,21.99,2.69,8.72,0.89,4.35,0.61,15.25,-0.69,12.39,1.93,6.27,0.18,35.12,1.66,38.07,2.43,4.58,1.25,2.59,0.03,33.16,9.01,13.59,3.02,13.56,0.75,0,0,-0.07,0.5,11.55,0.94,32.55,1.53,18.87,-2.68,15.26,0.74,2.73,0.21,7.04,0.29,14.81,-0.77,42.63,-3.76,3.11,0.01,11.52,0.89,-0.08,1.24,0.12 27/07/2016 6:30:00 AM,0.03,0.05,0.15,0.05,0.31,0,1.96,-0.06,11.97,0.95,0.91,-0.18,0.23,3.63,0.52,22.42,-0.79,7.78,0.91,3.51,0.23,23.15,0.35,15.36,-0.17,11.68,1.25,10.16,0.98,16.67,1.02,11.54,-0.14,,,25.8,2.12,26.95,3.57,14.46,1.22,12.76,2.74,17.58,4.31,14.12,1.94,23.86,1.51,25.41,3.4,10.59,1.11,4.7,0.63,19.36,-0.16,13.83,2.03,7.77,0.38,40.17,2.34,43.63,4.08,5.26,1.55,3.08,0.05,35.83,9.49,15.81,3.44,16.89,1.11,0,0,-0.06,0.53,12.88,1.11,37.41,0.05,21.45,-1.94,18.69,0.34,3.01,0.34,7.98,0.55,16.94,-0.54,49.86,-2.63,3.35,0,11.54,0.91,-0.09,1.29,0.1 27/07/2016 7:00:00 AM,0.03,0.05,0.19,0.04,0.28,0,2.11,-0.08,12.86,1,0.96,-0.2,0.25,3.8,0.43,24.9,-0.48,8.84,0.82,4.02,0.32,27.25,1.2,17.88,0.08,14.06,1.45,11.55,1.19,19.8,1.58,13.81,0.1,,,30.35,2.92,31.43,4.59,16.26,1.56,14.57,3.34,19.92,4.89,16.68,2.4,28.92,2.19,29.91,4.3,12.29,1.34,5.08,0.67,22.97,0.3,15.25,2.23,9.24,0.61,47.29,3.3,51.13,6.78,6.35,1.88,3.41,0.04,38.4,10.01,17.3,4.33,20.28,1.35,0,0,0.29,0.9,13.96,1.28,42.46,-1.2,24.12,-1.4,22.38,-0.23,3.3,0.44,8.97,0.7,20.16,-0.11,58.28,-1.24,3.75,0.06,11.6,0.9,-0.09,1.34,0.11 27/07/2016 7:30:00 AM,0.03,0.04,0.21,0.04,0.27,0,2.16,-0.09,13.56,1.06,0.98,-0.19,0.25,3.99,0.41,26.03,-0.29,9.66,0.56,4.31,0.28,28.39,1.58,18.61,0.11,15.37,1.64,11.68,1.28,21.84,1.83,14.76,0.23,,,33.27,3.67,34.62,5.38,16.68,1.55,16.4,3.82,22.28,5.55,18.11,2.55,32.16,2.67,32.8,4.85,12.55,1.3,5.56,0.8,24.44,0.48,16.37,2.59,10.25,0.78,51.86,4.17,55.85,8.28,6.89,2.02,3.63,0.07,40.32,10.68,17.6,4.2,22.57,1.42,0,0,0.67,0.9,14.87,1.5,45.32,-2.78,27.28,-0.56,23.08,-0.32,3.66,0.6,9.47,0.72,23.73,0.83,62.29,-0.63,4.29,0.08,11.68,0.91,-0.09,1.39,0.1 27/07/2016 8:00:00 AM,0.03,0.04,0.23,0.04,0.26,0,2.17,-0.08,13.48,1.06,1,-0.19,0.25,3.93,0.55,25.36,-0.34,9.83,0.58,4.44,0.35,27.68,1.53,17.44,-0.08,15.89,1.95,11.48,1.43,21.51,1.78,14.24,0.24,,,32.36,3.89,34.89,5.54,16.18,1.45,17.64,4.25,23.96,6.14,18.47,2.77,32,2.84,34.24,5.25,12.02,1.28,5.52,0.81,23.36,0.41,16.56,2.76,10.07,0.81,52.41,4.77,56.62,8.88,7.48,2.17,3.41,0.02,40.59,11.57,17.61,4.1,22.6,1.64,0,0,0.67,0.9,14.52,1.48,44.71,-2.81,28.94,-0.16,22.88,-0.49,3.75,0.73,9.57,0.77,23.83,0.95,61.48,-0.42,4.6,0,12.41,0.93,-0.09,1.44,0.11 27/07/2016 8:30:00 AM,0.03,0.05,0.24,0.03,0.27,0,2.18,-0.07,13.17,1.15,0.99,-0.18,0.28,3.68,0.59,23.98,-0.41,9.26,0.75,4.32,0.38,25.66,1.38,15.94,-0.18,15.26,1.73,11.23,1.47,20.4,1.7,13.28,0.21,,,30.87,3.93,33.96,5.89,14.94,1.2,17.86,4.44,24.78,6.39,18.11,2.78,30.22,2.78,33.89,5.4,11.13,1.27,5.37,0.83,21.26,0.26,16.03,2.82,9.36,0.78,49.56,4.92,53.5,8.41,8.02,2.46,3.22,-0.02,39.81,11.79,17.09,4.18,21.23,1.89,0,0,0.5,0.9,13.26,0.86,42.12,-2.48,28.91,0.14,22.02,-0.66,3.58,0.69,9.18,0.83,22.22,0.87,59.01,0.01,4.68,0,12.51,0.93,-0.08,1.4,0.1 27/07/2016 9:00:00 AM,0.03,0.05,0.22,0.03,0.25,0,2.15,-0.06,12.63,1.18,1.04,-0.2,0.28,3.61,0.54,22.44,-0.41,8.78,0.61,4.02,0.39,24.04,1.28,14.13,-0.25,14.73,1.78,10.95,1.57,19.11,1.72,12.14,0.18,,,29.09,3.67,33.46,6.2,13.93,1.21,17.7,4.52,24.96,6.32,17.52,2.89,28.9,2.65,33.49,5.48,10.45,1.28,5.26,0.82,19.28,0.18,15.79,2.82,8.89,0.75,46.77,4.92,50.44,7.56,8.36,2.55,3.01,-0.05,38.69,11.43,16.5,3.99,19.59,1.99,0,0,0.25,0.9,12.67,0.75,39.15,-2.06,28,-0.09,19.86,-0.6,3.42,0.7,8.68,0.88,20.68,0.8,56.37,0.28,4.45,0,12.47,0.89,-0.08,1.4,0.1 27/07/2016 9:30:00 AM,0.03,0.05,0.21,0.03,0.26,0,2.01,-0.08,12.16,1.21,1.02,-0.21,0.28,3.46,0.58,21,-0.47,8.22,0.52,3.79,0.37,22.43,1.1,13.56,-0.29,14.17,1.77,10.42,1.58,17.53,1.42,11.15,0.11,,,27.41,3.6,32.63,6.17,13.1,1.21,17.16,4.57,24.89,6.15,17.04,2.85,28.59,2.74,32.9,5.44,9.83,1.18,4.97,0.88,17.87,0.11,14.69,2.75,8.43,0.74,43.22,4.58,47.33,7.07,8.4,2.55,2.77,-0.04,36.69,11.14,15.89,3.58,17.63,1.97,0,0,0.26,0.9,11.71,0.57,36.31,-0.15,26.81,-0.18,16.97,-0.19,3.15,0.55,7.94,0.77,18.88,0.5,52.24,0.29,4.35,0,12.54,0.91,-0.07,1.45,0.1 27/07/2016 10:00:00 AM,0.03,0.05,0.22,0.03,0.27,0,1.94,-0.06,11.61,1.23,1.04,-0.21,0.28,3.28,0.55,19.68,-0.45,7.48,0.58,3.48,0.39,21.77,1.11,12.04,-0.29,13.26,1.57,9.8,1.57,16.37,1.34,10.02,0.03,,,25.7,3.56,31.51,5.99,12.32,1.1,16.66,4.48,24.22,6.12,16.27,2.79,26.31,2.58,31.73,5.41,8.78,1.13,4.62,0.84,15.82,0.07,13.77,2.78,7.85,0.72,39.63,4.11,44.3,6.2,7.94,2.54,2.63,-0.02,35.42,10.9,15.62,3.73,16.59,1.95,0,0,0.28,0.9,11.04,0.67,33.96,0,25.49,-0.3,15.46,-0.12,3.2,0.6,7.33,0.75,17.48,0.56,48.32,-0.36,4.34,0,12.48,0.88,-0.07,1.37,0.12 27/07/2016 10:30:00 AM,0.03,0.05,0.23,0.03,0.27,0,1.88,-0.05,11.23,1.26,1.05,-0.22,0.26,3.12,0.59,18.04,-0.61,6.97,0.52,3.42,0.41,20.07,1.04,10.95,-0.3,12.79,1.64,9.58,1.72,15.13,1.21,9.17,0.02,,,24.77,3.47,31.3,5.98,11.79,1.04,16.7,4.46,23.92,6.07,15.87,2.83,25.58,2.56,32.32,5.4,8.28,1.11,4.36,0.76,15.24,-0.02,13.7,2.87,7.6,0.67,38.11,4.11,42.23,5.93,8.05,2.56,2.47,-0.02,34.83,11.11,15.81,4.03,15.31,2.08,0,0,0.25,0.9,10.41,0.68,32.45,0,24.83,-0.21,14.45,-0.14,3.07,0.59,6.89,0.72,16.39,0.61,45.68,-0.42,4.21,0,12.06,0.88,-0.07,1.39,0.16 27/07/2016 11:00:00 AM,0.03,0.05,0.22,0.03,0.27,0,1.79,-0.07,10.96,1.23,1.02,-0.21,0.27,3,0.56,17.43,-0.83,6.45,0.68,3.36,0.39,19.05,0.99,10.87,-0.32,12.71,1.68,9.27,1.63,14.9,1.27,9.3,0.05,,,23.29,3.29,30.64,5.96,11.15,0.95,16.32,4.28,23.69,5.91,15.43,2.72,25.01,2.52,31.5,5.31,7.41,1,4.26,0.79,14.39,-0.09,13.31,2.88,7.15,0.64,38.19,4.4,40.62,5.57,8.18,2.54,2.44,0.01,34.37,10.89,15.48,4.01,14.35,2.03,0,0,0.26,0.9,10.54,1.6,31.21,0,24.52,0,13.56,-0.09,2.72,0.4,6.61,0.78,15.58,0.64,43.37,-0.64,4.14,0,11.86,0.86,-0.08,1.33,0.17 27/07/2016 11:30:00 AM,0.02,0.04,0.21,0.03,0.25,0,1.79,-0.06,10.79,1.19,1,-0.21,0.26,3.08,0.65,16.48,-0.94,6.29,0.87,3.15,0.37,18.09,0.83,9.82,-0.35,12.23,1.72,9.22,1.58,13.92,1.21,8.4,-0.03,,,22.34,2.96,28.87,5.66,10.7,0.88,15.33,4.03,23.34,5.75,14.96,2.67,23.31,2.29,30.24,5.1,7.06,0.95,4.1,0.77,13.62,-0.14,13.25,2.9,6.65,0.56,38.34,4.15,40.3,5.26,8.2,2.47,2.29,-0.07,33.66,10.82,15.24,3.86,14.35,1.91,0,0,0.26,0.9,10.53,1.73,30.37,-0.05,23.88,0.14,12.89,0.03,2.6,0.39,6.38,0.79,14.89,0.58,42.36,-0.45,3.98,0,12.09,0.82,-0.09,1.35,0.15 27/07/2016 12:00:00 PM,0.02,0.04,0.21,0.03,0.26,0,1.83,-0.08,9.94,0.96,1.02,-0.22,0.25,2.96,0.65,16.5,-0.89,6.37,0.85,3.12,0.38,17,0.42,9.82,-0.37,12.48,1.8,9.2,1.49,13.94,1.12,8.34,-0.07,,,22.46,2.84,29.11,5.89,10.76,0.86,15.31,3.91,23.67,5.89,15.05,2.62,23.23,2.3,30.33,5.17,7.16,0.97,4.11,0.8,13.84,-0.18,12.83,2.76,6.59,0.49,36.52,3.5,40.19,5.33,7.69,2.37,2.26,-0.01,33.55,11.09,15.27,3.82,13.98,1.9,0,0,0.25,0.9,10.17,1.4,29.18,0,23.2,-0.28,12.17,0.33,2.57,0.43,6.36,0.85,14.25,0.5,41.35,-0.64,3.88,0,12.42,0.81,-0.07,1.37,0.13 27/07/2016 12:30:00 PM,0.02,0.04,0.21,0.03,0.28,0,1.77,-0.08,9.94,0.95,1.02,-0.22,0.25,2.83,0.66,16.92,-0.87,6.2,0.69,2.98,0.36,17.73,0.54,9.81,-0.42,12.29,1.66,9.09,1.51,14.27,1.15,8.21,-0.12,,,22.76,2.93,29,5.73,10.9,0.83,15.59,3.95,23.62,5.88,14.95,2.57,23.4,2.28,30.45,5.15,7.22,0.94,4.16,0.73,13.88,-0.21,12.97,2.76,6.7,0.52,36.36,3.83,38.86,5.38,8.06,2.42,2.25,0.01,33.31,10.99,14.11,3.34,12.76,1.85,0,0,0.28,0.64,10.18,1.46,28.63,0,22.12,-0.9,12.03,0.26,2.51,0.45,6.11,0.71,14.08,-0.01,40.4,-0.9,3.78,0,12.34,0.79,-0.08,1.38,0.14 27/07/2016 1:00:00 PM,0.02,0.04,0.21,0.03,0.29,0,1.8,-0.07,9.7,0.96,1,-0.21,0.26,2.85,0.64,17.77,-0.86,6.24,0.76,3.15,0.4,17.93,0.76,10.14,-0.44,12.42,1.67,9.88,1.57,14.4,1.16,8.68,-0.1,,,23.09,3.02,29.68,5.79,11.03,1,15.65,3.92,23.54,5.84,15.23,2.62,24.15,2.32,30.31,5.08,7.38,0.92,4.11,0.74,14.37,-0.13,12.89,2.74,6.79,0.53,35.5,4.01,39.87,5.6,7.83,2.37,2.3,0,32.52,10.9,15.11,3.75,12.95,1.81,0,0,0.27,0.75,9.99,1.41,28.7,0,22.41,-0.6,12.24,0.07,2.54,0.44,6.07,0.57,13.81,0.23,40.14,-0.92,3.9,0,12.71,0.82,-0.08,1.36,0.14 27/07/2016 1:30:00 PM,0.02,0.04,0.22,0.03,0.31,0,1.76,-0.08,9.89,0.93,1.04,-0.23,0.25,2.87,0.62,18.29,-0.86,6.13,0.82,3.27,0.41,18.62,0.65,10.55,-0.44,12.72,1.66,10.33,1.69,14.63,1.22,9.05,-0.1,,,23.32,3.04,29.37,5.85,11.49,1.08,16.19,4.17,23.54,5.97,15.5,2.7,24.21,2.3,29.21,4.85,7.34,0.89,4.16,0.74,14.62,-0.14,12.99,2.79,6.76,0.53,35.83,4.07,39.73,5.72,7.67,2.35,2.35,0.01,32.22,10.69,14.8,4.17,12.57,1.65,0,0,0.27,1,10.34,1.64,28.91,0,22.36,-0.49,12.22,0.04,2.54,0.36,6.23,0.66,14.08,0.39,40.76,-0.6,4.02,0,12.89,0.83,-0.08,1.33,0.13 27/07/2016 2:00:00 PM,0.02,0.04,0.22,0.03,0.33,0,1.77,-0.08,9.86,0.95,1.01,-0.21,0.25,3.03,0.59,18.78,-0.74,6.37,0.78,3.44,0.41,18.72,0.57,11.51,-0.42,13.13,1.68,10.45,1.7,15.13,1.17,9.75,-0.05,,,23.36,3.07,29.7,5.51,12.03,1.16,16.19,4.3,23.21,5.79,15.43,2.76,25.36,2.37,29.3,4.69,7.41,0.86,4.36,0.71,14.75,-0.14,13.3,2.9,6.83,0.56,36.19,4.11,37.97,4.59,7.51,2.31,2.46,0.01,33.23,10.9,15.03,3.99,12.99,1.62,0,0,0.26,1,10.43,1.41,29.52,0,22.46,-0.41,12.89,0.07,2.68,0.39,6.78,0.69,14.62,0.42,41.54,-0.87,4.04,0,13.11,0.79,-0.08,1.33,0.12 27/07/2016 2:30:00 PM,0.02,0.04,0.21,0.03,0.34,0,1.73,-0.08,9.85,1.05,1.01,-0.21,0.23,3.06,0.62,18.88,-0.71,7.02,0.81,3.47,0.4,18.11,0.47,11.77,-0.38,12.39,1.61,10.3,1.75,13.94,1.15,9.5,-0.03,,,22.77,2.96,29.15,5.76,12.1,1.22,15.91,4.37,22.62,5.76,14.91,2.64,24.44,2.39,28.49,4.7,7.39,0.91,4.25,0.71,13.96,-0.12,13.38,2.99,6.43,0.51,36.74,4.04,38.25,4.14,7.39,2.28,2.56,0.04,33.47,10.94,15.34,4.09,13.27,1.83,0,0,0.26,1,9.82,1.33,29.11,0,22.2,-0.84,12.8,0.06,2.64,0.39,7.02,0.61,14.32,0.43,41.48,-1.04,4.09,0,12.96,0.82,-0.08,1.34,0.13 27/07/2016 3:00:00 PM,0.02,0.04,0.23,0.03,0.3,0,1.76,-0.08,10.59,1.08,1.05,-0.23,0.25,3.14,0.59,18.46,-0.71,7.08,0.63,3.55,0.42,17.92,0.2,11.54,-0.4,12.07,1.53,9.98,1.62,13.56,0.87,9.02,-0.09,,,23.53,3.05,29.17,5.73,12.46,1.17,15.31,4.06,22.45,5.76,14.84,2.58,24.01,2.36,29.07,4.82,5.63,0.69,4.16,0.67,13.8,-0.14,12.97,2.89,6.37,0.45,39,4.07,39.66,4.22,7.48,2.22,2.67,0.15,33.79,11.09,15.84,4.27,14.32,1.71,0,0,0.24,1,9.88,0.7,29.29,0,22.29,-1.07,12.66,0.21,2.64,0.42,6.95,0.73,14.32,0.14,42.28,-1.04,4.14,0,12.8,0.87,-0.08,1.34,0.12 27/07/2016 3:30:00 PM,0.02,0.04,0.21,0.03,0.31,0,1.87,-0.03,10.85,1.04,1.04,-0.21,0.23,3.32,0.57,19.21,-0.57,7.4,0.57,3.51,0.38,17.66,-0.01,11.69,-0.37,12.19,1.49,9.35,1.48,13.74,0.91,8.93,-0.11,,,25.1,3.21,29.79,5.47,12.47,1.07,14.78,3.72,22.52,5.74,15.17,2.52,24.8,2.43,29.62,4.97,6.06,0.7,4.68,0.71,14.75,-0.34,13.32,2.82,6.8,0.44,40.82,4.18,42.52,4.59,7.41,2.17,2.97,0.23,34.55,10.91,15.96,4.26,15.5,1.69,0,0,0.28,1,10.22,0.37,30.82,0,23.17,-1.08,13.73,0.3,2.69,0.36,7.21,0.64,15.25,0.18,44.68,-0.89,4.26,0,13.08,0.88,-0.08,1.38,0.11 27/07/2016 4:00:00 PM,0.03,0.05,0.2,0.04,0.29,0,2.04,-0.02,11.45,0.96,1.02,-0.2,0.23,3.42,0.64,20.89,-0.61,8.01,0.6,3.49,0.35,20.46,0.15,12.68,-0.34,12.84,1.42,9.46,1.34,15.61,1.08,10.33,-0.06,,,27.07,3.04,30.79,5.2,13.95,1.24,14.21,3.03,22.72,5.78,16.04,2.51,26.52,2.42,30.65,4.97,10.05,1.24,5.07,0.7,16.45,-0.45,14.36,2.68,7.67,0.46,42.25,3.83,44.05,4.34,7.22,2.07,3.11,0.22,35.45,10.01,15.94,4.25,16.48,1.46,0,0,0.28,0.63,11.02,0.3,34.31,0,23.97,-1.49,15.2,0.3,2.82,0.43,7.66,0.56,17.03,0.07,48.37,-0.63,4.36,0,13.3,0.93,-0.08,1.44,0.11 27/07/2016 4:30:00 PM,0.03,0.05,0.21,0.04,0.23,0,2.19,-0.02,12.25,0.98,1.06,-0.22,0.25,3.76,0.69,23.15,-0.43,8.96,0.39,3.85,0.37,23.08,0.33,14.49,-0.2,13.98,1.54,10.18,1.33,17.62,1.35,11.83,0.09,,,29.48,3.2,31.1,5.05,15.52,1.44,13.75,2.66,22.57,5.61,16.8,2.55,28.14,2.62,31.28,4.89,10.54,1.18,5.47,0.75,17.79,-0.36,14.87,2.46,8.28,0.48,44.62,3.3,47.27,4.83,7.33,2.12,3.27,0.15,37.03,9.95,15.76,3.74,18.59,1.52,0,0,0.27,0.6,11.75,-0.12,37.67,0.04,24.75,-1.79,17.21,0.17,2.97,0.47,8.34,0.51,18.36,-0.18,51.05,-0.95,4.45,0,12.77,1.01,-0.08,1.55,0.14 27/07/2016 5:00:00 PM,0.03,0.05,0.23,0.03,0.21,0,2.35,-0.04,13.59,1.08,1.03,-0.21,0.25,4.22,0.65,26.06,-0.07,10.31,0.42,4.41,0.4,25.91,0.59,17,0.07,15.27,1.72,10.77,1.25,19.87,1.62,13.69,0.28,,,32.2,3.51,31.61,4.77,16.65,1.46,13.96,2.51,21.68,5.44,17.33,2.41,30.72,2.92,31.57,4.68,11.85,1.33,5.88,0.82,19.88,-0.27,15.93,2.41,9.07,0.57,49.52,3.31,52.08,6.2,6.61,1.83,3.6,0.14,38.98,9.92,16.23,3.33,21.78,1.49,0,0,0.27,0.6,13.84,0.34,41.28,0,25.47,-2.04,18.79,0.4,3.12,0.37,9.2,0.53,20.36,-0.12,55.24,-1.27,4.69,0,12.14,1.02,-0.07,1.56,0.15 27/07/2016 5:30:00 PM,0.02,0.04,0.23,0.03,0.22,0,2.52,-0.04,14.88,1.35,1.02,-0.2,0.26,4.57,0.68,28.82,0.24,11,0.44,4.81,0.45,28.58,0.99,19.12,0.3,15.72,1.71,11.7,1.29,21.87,1.83,15.11,0.41,,,34.82,3.78,32.45,4.72,17.45,1.48,13.86,2.32,20.42,5.12,17.94,2.29,33.59,3.22,32.05,4.29,13.1,1.45,6.16,0.88,22.04,-0.14,16.75,2.52,9.88,0.64,53.11,3.5,54.91,6.65,5.95,1.51,3.76,0.1,40.07,9.9,16.57,3.11,23.56,1.39,0,0,0.27,0.6,15.26,0.5,45.05,-1.78,26.32,-2.1,20.24,0.53,3.34,0.35,9.99,0.7,22.41,0.13,58.97,-1.26,4.85,0,12.04,1.05,-0.07,1.54,0.13 27/07/2016 6:00:00 PM,0.02,0.04,0.24,0.03,0.24,0,2.58,-0.04,15.05,1.34,1.06,-0.21,0.27,4.54,0.7,29.82,0.34,11.09,0.52,4.81,0.43,29.1,1.03,20.13,0.43,15.65,1.67,11.59,1.23,22.68,1.89,15.82,0.46,,,35.41,3.63,32.28,3.97,17.49,1.43,13.39,2.2,17.21,3.94,18.03,2.17,35.04,3.25,31.55,3.98,13.48,1.45,6.07,0.85,22.9,-0.1,17.12,2.61,10.13,0.62,53.75,3.39,54.05,5.8,5.5,1.24,3.86,0.03,40.89,9.89,16.76,2.89,24.31,1.58,0,0,0.28,0.6,15.43,0.48,45.42,-1.64,26.12,-2.42,20.96,0.56,3.39,0.39,10.1,0.64,22.91,0.16,60,-1.61,4.81,0,11.94,1.06,-0.07,1.6,0.13 27/07/2016 6:30:00 PM,0.02,0.04,0.23,0.03,0.23,0,2.5,-0.07,15.03,1.36,1.04,-0.21,0.27,4.53,0.57,29.53,0.3,11.01,0.47,4.75,0.4,28.7,0.88,20.05,0.41,15.44,1.6,11.17,1.08,22.58,1.83,15.78,0.42,,,34.97,3.53,31.79,3.73,17.54,1.46,13.24,2.2,15.94,3.49,18.4,2.17,34.98,3.12,31.05,3.7,13.22,1.42,6.08,0.82,22.56,-0.2,16.69,2.51,10.01,0.56,53.37,3.35,53.67,5.52,5.47,1.2,3.79,0.01,40.46,9.77,16.13,2.65,23.28,1.21,0,0,0.28,0.6,15.26,0.29,44.91,-0.44,25.94,-2.46,20.9,0.62,3.4,0.36,9.79,0.42,22.89,0.09,59.67,-2.11,4.72,0,11.91,1.06,-0.07,1.58,0.14 27/07/2016 7:00:00 PM,0.03,0.04,0.23,0.03,0.22,0,2.4,-0.09,14.73,1.42,1.04,-0.2,0.26,4.01,0.26,28.4,0.15,10.7,0.45,4.54,0.4,27.91,0.81,19.34,0.3,14.39,1.34,11.03,1.06,21.72,1.67,15.36,0.4,,,33.79,3.21,30.8,3.46,17.05,1.46,12.73,2.06,14.92,3.02,17.69,2.04,34.09,3.03,29.61,3.44,12.74,1.32,5.73,0.78,22.1,-0.23,16.22,2.4,9.74,0.51,51.64,2.96,51.73,4.84,5.48,1.25,3.66,-0.01,39.08,9.51,15.63,2.55,22.72,1.38,0,0,0.26,0.6,14.96,0.26,43.92,0,25,-2.62,20.13,0.7,3.32,0.36,9.44,0.43,22.25,0.05,58.03,-2.34,4.56,0,12.03,1.08,-0.07,1.35,0.08 27/07/2016 7:30:00 PM,0.03,0.04,0.22,0.04,0.23,0,2.3,-0.09,14.23,1.3,1.04,-0.23,0.25,3.9,0.35,27.28,-0.05,10.17,0.62,4.41,0.39,26.68,0.61,18.39,0.16,13.65,1.13,10.83,1.06,21.1,1.57,14.86,0.31,,,32.91,3.11,30.08,3.27,16.92,1.49,12.45,1.92,14.42,2.86,17.08,1.84,33.12,2.78,29.1,3.22,12.25,1.21,5.47,0.76,21.43,-0.35,15.69,2.33,9.6,0.49,50.02,2.58,49.96,4.12,5.31,1.15,3.5,-0.05,38.36,9.18,15.19,2.68,21.61,1.25,0,0,0.28,0.6,14.53,0.28,42.78,0,24.17,-2.77,19.46,0.82,3.27,0.37,9.12,0.4,21.17,-0.13,56.11,-2.67,4.41,0,12.04,1.06,-0.07,1.26,0 27/07/2016 8:00:00 PM,0.02,0.04,0.23,0.03,0.23,0,2.25,-0.1,13.77,1.27,1.02,-0.21,0.24,3.91,0.14,26.37,-0.22,9.62,0.57,4.2,0.32,25.99,0.51,17.73,0.05,13.46,1.11,10.57,1.09,20.94,1.53,14.65,0.3,,,32,2.89,29.2,3.21,16.4,1.39,12.19,1.89,13.93,2.77,16.88,1.84,33.45,2.79,28.86,3.08,12.07,1.21,5.61,0.8,20.97,-0.39,15.48,2.48,9.11,0.4,49.95,2.65,49.46,4.02,5.19,1.1,3.59,-0.04,38.08,9.1,15.68,2.47,20.75,0.84,0,0,0.28,0.6,13.97,0.2,41.7,0,23.38,-3.11,19.11,0.87,3.14,0.28,8.96,0.4,20.94,-0.17,54.84,-3.04,4.31,0,12.36,1.04,-0.08,1.27,-0.02 27/07/2016 8:30:00 PM,0.02,0.04,0.22,0.03,0.25,0,2.14,-0.1,13.11,1.2,0.99,-0.2,0.22,3.73,0.07,25.08,-0.38,9.12,0.76,3.88,0.27,24.66,0.33,16.69,-0.05,12.82,1.04,10.12,1.01,19.75,1.33,13.73,0.17,,,30.46,2.67,28.1,3.27,15.24,1.18,11.78,1.82,13.49,2.67,16.11,1.75,32.33,2.62,27.98,3.01,11.41,1.13,5.44,0.81,19.85,-0.51,15.27,2.44,8.67,0.36,47.85,2.33,47.45,3.75,4.69,1.03,3.38,-0.1,37.05,8.89,15.02,2.48,19.22,0.47,0,0,0.27,0.6,13.14,0.03,40.1,0,22.38,-3.22,18.14,0.95,3.13,0.31,8.32,0.12,20.05,-0.34,52.61,-3.35,4.05,0,12.35,1.01,-0.08,1.16,-0.01 27/07/2016 9:00:00 PM,0.02,0.04,0.19,0.04,0.25,0,2.04,-0.11,12.3,1.17,1.01,-0.21,0.22,3.44,0.07,23.4,-0.65,8.69,0.76,3.76,0.33,23.32,0.23,15.55,-0.15,12.12,0.95,9.39,0.92,18.85,1.19,12.79,0.09,,,28.46,2.28,26.84,3.4,14.82,1.19,11.23,1.86,12.81,2.58,15.21,1.6,30.66,2.36,26.47,2.7,10.55,1.05,5.09,0.75,18.76,-0.59,14.58,2.4,8.1,0.3,45.18,2.16,44.68,2.85,3.99,0.86,3.19,-0.14,36.23,8.95,14.34,2.28,17.95,0.39,0,0,0.28,0.6,12.46,-0.14,38.01,0,21.38,-3.42,17.11,1.07,3.07,0.35,7.73,0.03,19.38,-0.43,50.31,-3.74,3.79,0,12.43,0.97,-0.08,1.07,-0.03 27/07/2016 9:30:00 PM,0.02,0.04,0.18,0.04,0.25,0,1.93,-0.11,11.53,1.17,0.99,-0.19,0.2,3.27,0.12,21.54,-0.9,7.99,0.87,3.61,0.27,21.29,0.05,14.29,-0.24,11.16,0.8,9.04,0.89,17.22,0.96,11.59,-0.05,,,26.76,1.99,25.2,3.47,13.79,1.09,10.51,1.74,12.09,2.45,14.01,1.31,29.09,2.09,24.67,2.42,9.69,0.93,4.73,0.67,17.01,-0.77,13.76,2.36,7.46,0.25,41.92,1.85,41.68,2.16,3.73,0.74,3.03,-0.21,34.93,8.81,13.88,2.02,16.57,0.44,0,0,0.29,0.6,11.87,-0.05,35.66,0.97,20.32,-3.62,16.2,1.14,2.86,0.27,7.1,0,18.19,-0.51,47.47,-3.93,3.55,0,12.2,0.89,-0.08,1.04,-0.03 27/07/2016 10:00:00 PM,0.03,0.04,0.18,0.04,0.25,0,1.95,-0.1,10.75,1.11,0.98,-0.19,0.18,3.22,0.18,19.25,-1.18,7.22,1.05,3.25,0.19,19.24,-0.25,12.71,-0.38,10,0.66,8.22,0.72,15.33,0.67,10.23,-0.23,,,23.95,1.53,22.7,2.71,12.69,0.91,9.88,1.46,11.39,2.3,12.61,1.04,26.5,1.65,22.87,2.16,8.83,0.79,4.46,0.62,15.08,-0.92,13.05,2.34,6.64,0.07,38.45,1.54,37.57,1.02,3.46,0.68,2.81,-0.2,33.69,8.76,13.35,2.07,14.62,0.36,0,0,0.25,0.6,11.02,-0.19,32.65,2.35,18.77,-3.9,14.58,1.2,2.8,0.31,6.67,0,16.65,-0.71,43.26,-4.48,3.31,0,12.1,0.82,-0.08,0.98,-0.03 27/07/2016 10:30:00 PM,0.02,0.04,0.17,0.05,0.25,0,1.8,-0.13,9.83,1.04,0.99,-0.2,0.18,3.09,0.22,17.32,-1.36,6.53,1.17,3.01,0.15,17.23,-0.44,11.02,-0.55,9.03,0.55,7.78,0.76,13.59,0.48,8.89,-0.34,,,21.25,1.14,20.51,2.03,12.03,0.99,9.58,1.45,10.86,2.27,11.28,0.86,23.87,1.25,20.61,1.76,7.87,0.71,4.21,0.65,13.26,-1.07,11.86,2.11,5.95,-0.02,34.75,1.23,34.09,0.1,3.36,0.63,2.53,-0.25,32.07,8.6,12.48,2.06,12.83,0.4,0,0,0.27,0.6,10.15,-0.23,29.96,3.03,17.54,-4.05,13.18,1.28,2.64,0.26,6.06,0,14.87,-0.84,38.84,-5.07,3.09,0,12.07,0.77,-0.08,0.93,-0.02 27/07/2016 11:00:00 PM,0.02,0.04,0.17,0.05,0.18,0,1.73,-0.13,9.06,1.03,0.95,-0.19,0.17,2.85,0.21,15.57,-1.51,6.02,1.17,2.76,0.1,15.62,-0.47,9.77,-0.6,8.25,0.5,7.23,0.73,11.94,0.41,7.83,-0.39,,,19.37,0.99,19.15,2,10.87,0.87,9.18,1.48,10.27,2.18,10.36,0.82,21.58,1.08,19.09,1.77,7.06,0.65,3.89,0.6,11.7,-1.13,11.09,2.13,5.28,-0.07,31.52,0.93,31.7,-0.27,3.18,0.6,2.32,-0.24,30.32,7.92,11.59,1.66,11.48,0.72,0,0,0.26,0.6,9.44,-0.29,27.36,3.71,16.19,-4.17,12.05,1.32,2.64,0.28,5.67,0,13.36,-0.98,35.39,-5.4,2.74,0,12.1,0.76,-0.08,0.84,-0.02 27/07/2016 11:30:00 PM,0.02,0.04,0.17,0.04,0.18,0,1.61,-0.14,8.57,1.03,0.94,-0.19,0.16,2.72,0.09,14.39,-1.69,5.77,1.04,2.54,0.09,14.41,-0.52,8.92,-0.61,7.64,0.44,7,0.76,10.87,0.3,7.07,-0.43,,,17.57,0.78,18.05,1.92,10.38,0.79,8.88,1.45,9.99,2.16,9.64,0.79,19.96,0.95,17.75,1.65,6.49,0.57,3.69,0.6,10.56,-1.2,10.41,2.08,4.94,-0.1,29.33,0.74,29.72,-0.62,2.98,0.53,2.17,-0.24,29.52,7.71,11.67,1.6,10.3,0.72,0,0,0.13,0.6,8.84,-0.24,25.54,4.18,14.82,-4.36,11.16,1.39,2.6,0.33,5.22,0,12.2,-1.02,32.65,-5.84,2.58,0,12.1,0.75,-0.08,0.81,-0.02 28/07/2016 12:00:00 AM,0.02,0.04,0.16,0.05,0.18,0,1.48,-0.15,8.18,0.99,0.95,-0.21,0.16,2.64,0.11,13.4,-1.86,5.64,0.92,2.46,0.08,13.42,-0.62,8.17,-0.64,7.08,0.4,6.68,0.66,10.31,0.21,6.46,-0.52,,,16.2,0.63,16.69,1.86,9.74,0.77,8.45,1.35,9.63,2.06,9.09,0.72,18.39,0.73,16.67,1.48,6.05,0.58,3.39,0.5,9.68,-1.21,9.83,1.93,4.46,-0.12,28.17,0.79,28.54,-0.92,2.95,0.53,2.04,-0.22,28.73,7.64,11.32,1.49,9.7,0.75,0,0,-0.07,0.6,8.28,-0.4,24,4.27,14.18,-4.4,10.67,1.43,2.39,0.15,5.02,0,11.5,-1.04,30.95,-5.94,2.45,0,12.15,0.73,-0.08,0.79,0 28/07/2016 12:30:00 AM,0.02,0.04,0.16,0.05,0.18,0,1.45,-0.15,7.92,1,0.93,-0.19,0.17,2.55,0.16,12.89,-1.86,5.54,0.88,2.38,0.09,12.88,-0.61,7.73,-0.65,6.75,0.37,6.54,0.67,9.92,0.17,6.06,-0.51,,,15.31,0.56,16.4,1.87,9.68,0.83,8.23,1.33,9.42,1.98,8.56,0.71,17.39,0.68,16.09,1.47,5.8,0.55,3.25,0.5,9.16,-1.23,9.44,1.79,4.2,-0.07,26.97,0.68,27.97,-0.78,2.95,0.54,1.96,-0.25,28.35,7.52,11.24,1.53,9.13,0.65,0,0,-0.06,0.6,8,-0.37,23.31,4.4,13.51,-4.43,10.28,1.37,2.39,0.24,4.88,0,11.07,-1.01,30.24,-5.91,2.34,0,11.79,0.76,-0.08,0.79,0 28/07/2016 1:00:00 AM,0.03,0.04,0.16,0.05,0.18,0,1.4,-0.15,7.55,0.99,0.91,-0.18,0.17,2.51,0.17,12.45,-1.91,5.42,0.86,2.34,0.09,12.37,-0.63,7.28,-0.68,6.54,0.3,6.5,0.66,9.42,0.13,5.77,-0.52,,,14.66,0.48,16.06,1.94,9.29,0.76,8.06,1.29,9.29,1.94,8.35,0.72,16.78,0.64,15.38,1.42,5.71,0.55,3.15,0.47,8.78,-1.24,9.11,1.79,4.03,-0.05,26.36,0.68,27.51,-0.78,2.89,0.54,1.89,-0.25,28.15,7.62,10.72,1.61,8.91,0.65,0,0,-0.1,0.6,7.77,-0.4,22.72,4.47,13.14,-4.52,10.05,1.38,2.32,0.18,4.81,0,10.71,-1.02,29.51,-6.03,2.26,0,11.96,0.74,-0.08,0.82,0 28/07/2016 1:30:00 AM,0.03,0.05,0.16,0.05,0.18,0,1.42,-0.15,7.47,1.02,0.92,-0.2,0.17,2.48,0.21,12.18,-1.87,5.26,0.96,2.33,0.07,12.05,-0.66,7.22,-0.66,6.34,0.36,6.43,0.62,9.12,0.16,5.65,-0.52,,,14.03,0.36,15.9,1.98,8.94,0.7,7.79,1.23,9.13,1.96,8.19,0.71,16.31,0.63,15.11,1.39,5.61,0.55,3.09,0.44,8.58,-1.23,8.77,1.72,3.91,-0.04,26.22,0.75,27.21,-2.58,2.94,0.55,1.84,-0.25,28.1,7.67,10.4,1.53,8.54,0.66,0,0,-0.1,0.6,7.6,-0.45,22.47,6.74,12.71,-4.52,9.95,1.36,2.29,0.18,4.75,0,10.48,-1.01,28.93,-6.09,2.22,0,11.96,0.76,-0.08,0.8,-0.01 28/07/2016 2:00:00 AM,0.03,0.05,0.16,0.05,0.18,0,1.42,-0.15,7.49,1.07,0.91,-0.18,0.18,2.47,0.24,11.99,-1.85,5.25,0.92,2.3,0.05,11.85,-0.65,7.16,-0.64,6.31,0.33,6.38,0.63,8.98,0.19,5.62,-0.5,,,13.94,0.4,15.9,2.02,9.09,0.82,7.42,1.04,9.03,1.94,8.09,0.69,15.65,0.5,14.67,1.37,5.51,0.54,3.02,0.41,8.52,-1.21,8.85,1.78,3.87,-0.07,26.11,0.79,26.1,-1.55,2.85,0.53,1.8,-0.24,28.08,7.72,9.88,1.25,8.69,0.7,0,0,-0.1,0.6,7.49,-0.49,22.36,8.17,12.61,-4.54,9.95,1.38,2.31,0.2,4.69,0,10.46,-0.98,28.27,-6.27,2.24,0,11.66,0.75,-0.08,0.78,0.01 28/07/2016 2:30:00 AM,0.03,0.05,0.16,0.04,0.18,0,1.4,-0.15,7.42,1.09,0.87,-0.17,0.17,2.44,0.25,12,-1.86,5.12,1.13,2.3,0.06,11.8,-0.69,7.02,-0.64,6.23,0.35,6.35,0.63,8.86,0.18,5.52,-0.5,,,13.77,0.39,15.87,2.07,8.69,0.69,7.19,0.96,9.01,1.95,7.97,0.65,15.51,0.49,14.57,1.32,5.35,0.52,2.96,0.37,8.58,-1.23,8.75,1.76,3.83,-0.07,25.94,0.7,26.64,-1.2,2.84,0.53,1.76,-0.25,28.07,7.68,9.68,1.21,8.6,0.7,0,0,-0.09,0.6,7.45,-0.52,22.49,4.6,12.33,-4.61,9.97,1.34,2.28,0.17,4.7,0.1,10.21,-0.97,28.28,-6.26,2.22,0,11.89,0.76,-0.07,0.78,0 28/07/2016 3:00:00 AM,0.03,0.05,0.16,0.05,0.18,0,1.35,-0.15,7.36,1.06,0.89,-0.18,0.18,2.47,0.24,12.15,-1.78,5.22,0.96,2.33,0.06,11.78,-0.65,6.92,-0.63,6.23,0.41,6.55,0.68,8.79,0.16,5.53,-0.5,,,13.82,0.43,16.11,2.15,8.55,0.64,7.22,1.06,9.06,2,8.06,0.73,15.4,0.47,14.59,1.39,5.23,0.51,2.97,0.36,8.44,-1.2,8.68,1.7,3.85,-0.08,25.83,0.64,26.4,-1.36,2.87,0.54,1.71,-0.25,28.31,7.88,9.78,1.27,8.6,0.72,0,0,-0.06,0.6,7.42,-0.51,22.88,4.44,12.28,-4.6,9.99,1.36,2.38,0.27,4.77,0.1,10.2,-0.96,28.45,-6.15,2.2,0,11.85,0.75,-0.07,0.79,0 28/07/2016 3:30:00 AM,0.03,0.05,0.16,0.05,0.18,0,1.36,-0.14,7.5,1.1,0.93,-0.21,0.18,2.5,0.24,12.16,-1.79,5.32,0.85,2.32,0.08,12.02,-0.62,6.95,-0.64,6.2,0.39,6.57,0.73,8.91,0.2,5.49,-0.5,,,13.96,0.47,16.43,2.26,8.42,0.61,7.53,1.12,9.25,2.02,8.09,0.74,15.17,0.48,14.53,1.38,5.22,0.52,3,0.41,9.13,-1.2,8.54,1.66,3.89,-0.05,25.24,0.39,26.27,-1.31,2.82,0.51,1.7,-0.27,28.51,7.93,9.92,1.26,8.67,0.71,0,0,-0.1,0.6,7.49,-0.48,23.14,4.38,12.32,-4.6,10.19,1.26,2.33,0.19,4.81,0.1,10.36,-1.01,28.49,-6.16,2.17,0,11.65,0.75,-0.07,0.8,-0.01 28/07/2016 4:00:00 AM,0.03,0.05,0.16,0.04,0.18,0,1.39,-0.16,7.58,1.1,0.91,-0.19,0.17,2.48,0.24,12.69,-1.69,5.36,0.96,2.33,0.08,12.18,-0.65,7.26,-0.62,6.69,0.47,6.62,0.72,8.97,0.19,5.6,-0.52,,,14.27,0.56,16.34,2.28,8.88,0.74,7.7,1.22,9.67,2.14,8.3,0.78,15.12,0.47,14.7,1.39,5.46,0.54,3.12,0.44,8.98,-1.19,8.72,1.76,3.9,-0.03,25.41,0.45,26.75,-1.15,2.81,0.49,1.76,-0.23,28.38,7.76,10.17,1.37,8.79,0.69,0,0,-0.1,0.6,7.57,-0.45,23.33,4.31,12.69,-4.46,10.46,1.23,2.31,0.1,4.95,0.1,10.59,-1.01,29.41,-5.93,2.23,0,11.69,0.77,-0.08,0.78,-0.03 28/07/2016 4:30:00 AM,0.02,0.05,0.15,0.05,0.18,0,1.4,-0.15,7.73,1.07,0.9,-0.18,0.18,2.57,0.18,13.03,-1.72,5.61,0.81,2.33,0.04,12.46,-0.65,7.4,-0.64,7.04,0.59,7.04,0.87,9.3,0.22,5.8,-0.52,,,14.61,0.56,16.24,2.37,9.13,0.72,7.99,1.39,10.31,2.25,8.5,0.88,15.24,0.45,14.98,1.43,5.62,0.58,3.16,0.43,9.23,-1.22,8.86,1.68,3.91,-0.1,25.46,0.42,27.53,-0.86,2.96,0.56,1.89,-0.2,28.54,7.83,10.23,1.99,9.01,0.7,0,0,-0.07,0.6,7.77,-0.18,24.11,4.03,13,-4.39,10.76,1.25,2.33,0.11,5.13,0.1,10.89,-0.98,30.26,-5.63,2.26,0,11.65,0.81,-0.07,0.89,0 28/07/2016 5:00:00 AM,0.03,0.04,0.16,0.04,0.23,0,1.47,-0.15,8.19,1.03,0.93,-0.2,0.17,2.68,0.16,13.96,-1.63,5.68,0.88,2.46,0.04,13.38,-0.71,7.91,-0.65,7.3,0.65,7.45,0.97,9.86,0.27,6.05,-0.49,,,15.7,0.81,18,2.79,9.47,0.68,8.79,1.64,11.39,2.58,8.97,0.99,15.84,0.53,15.99,1.72,5.93,0.61,3.41,0.47,9.75,-1.23,9.2,1.6,4.14,-0.1,26.47,0.53,28.92,-0.42,3.23,0.62,2.11,-0.08,29.19,8.02,11,2.27,9.62,0.69,0,0,-0.12,0.6,8.88,0.37,25.75,3.44,14,-4.13,11.36,1.17,2.42,0.08,5.44,0.1,11.46,-1.03,31.9,-5.21,2.37,0,11.25,0.86,-0.08,0.94,0.01 28/07/2016 5:30:00 AM,0.03,0.04,0.17,0.04,0.23,0,1.66,-0.12,8.99,1.05,0.9,-0.2,0.17,2.78,0.14,15.61,-1.45,5.99,0.93,2.63,0.08,14.89,-0.55,9.03,-0.57,8.2,0.75,7.92,0.99,10.67,0.36,6.71,-0.45,,,17.11,1.05,19.02,3.25,9.93,0.57,9.57,1.94,12.9,2.95,9.59,1.08,16.73,0.61,17.27,2.04,6.64,0.65,3.65,0.51,10.96,-1.15,10.03,1.69,4.66,0.02,28.37,0.8,31.25,0.5,3.56,0.83,2.33,0.04,30.22,8.53,12.46,2.64,10.34,0.73,0,0,-0.09,0.6,9.71,0.56,28.01,2.74,15.22,-3.59,12.56,1.04,2.53,0.17,5.88,0.1,12.3,-0.93,35,-4.71,2.45,0,11.37,0.83,-0.08,0.96,0.01 28/07/2016 6:00:00 AM,0.03,0.04,0.16,0.04,0.25,0,1.89,-0.06,10.17,1.09,0.9,-0.19,0.2,3.06,0.08,18.37,-1.11,6.67,0.99,3,0.18,17.94,-0.21,10.98,-0.45,9.2,0.98,9.13,1.14,12.44,0.51,8.25,-0.35,,,19.99,1.46,21.87,3.2,11.04,0.76,10.99,2.4,14.7,3.53,11.27,1.47,18.4,0.92,19.42,2.34,7.78,0.83,3.85,0.52,12.84,-0.9,11.26,1.92,5.57,0.15,31.74,1.77,35.34,1.7,4.09,1.06,2.52,0.06,32.07,9.03,13.32,3.09,12.17,0.73,0,0,-0.1,0.6,10.66,0.74,31.18,2.27,18.17,-2.7,14.48,0.83,2.65,0.21,6.68,0.36,14.1,-0.78,41.45,-3.74,2.64,-0.01,11.57,0.81,-0.07,1.05,0.05 28/07/2016 6:30:00 AM,0.03,0.04,0.18,0.04,0.26,0,2,-0.05,11.28,1.11,0.95,-0.21,0.24,3.45,0.08,20.97,-0.86,7.53,0.98,3.38,0.21,21.22,0.15,13.27,-0.3,10.72,1.11,10.54,1.28,15.02,0.85,10.18,-0.22,,,23.74,1.89,24.96,3.49,13.01,1.03,12.68,2.75,16.36,3.91,13.2,1.77,21.57,1.3,22.67,2.88,9.53,1,4.09,0.53,16.59,-0.44,12.79,2.02,6.9,0.3,36.54,2.27,40.01,3.06,4.63,1.19,2.82,0.02,34.87,9.48,14.22,3.56,14.84,0.94,0,0,-0.06,0.6,12.15,0.91,35.57,0,20.36,-2.14,16.82,0.63,2.93,0.3,7.64,0.53,16.43,-0.6,47.82,-2.82,2.88,0,11.59,0.88,-0.08,1.31,0.24 28/07/2016 7:00:00 AM,0.02,0.04,0.2,0.03,0.24,0,2.19,-0.02,11.97,1.1,0.97,-0.2,0.26,3.53,0.14,23.1,-0.57,8.68,0.84,3.76,0.26,23.73,0.58,15.56,-0.09,12.97,1.39,11.34,1.38,17.79,1.3,12.24,-0.03,,,27.71,2.55,29.31,4.16,14.11,1.06,14.38,3.36,18.71,4.52,15.14,1.96,26.3,1.95,27.01,3.76,10.93,1.16,4.51,0.59,19.82,-0.04,14.34,2.32,8.21,0.44,42.98,3.18,45.85,4.75,5.92,1.66,3.16,0.06,37.71,10.36,15.85,4.17,18.14,1.3,0,0,0.27,0.64,12.48,0.5,40.84,-1.07,23.22,-1.44,19.25,0.36,3.08,0.31,8.77,0.65,19.53,-0.18,55.3,-1.72,3.27,0,11.69,0.87,-0.08,1.39,0.24 28/07/2016 7:30:00 AM,0.02,0.04,0.2,0.04,0.22,0,2.21,-0.03,12.39,1.09,1.01,-0.2,0.27,3.43,0.1,23.97,-0.44,9.52,0.64,4.07,0.32,24.42,0.73,15.82,-0.16,14.15,1.51,11.71,1.58,19.79,1.51,12.92,0.02,,,29.49,3.07,31.55,4.34,14.81,1.2,15.9,3.88,20.51,5.06,16.76,2.3,28.31,2.14,29.44,4.17,11.16,1.16,4.8,0.7,20.98,-0.01,14.96,2.58,9.19,0.58,47.28,4.29,49.48,6.06,6.44,1.86,3.4,0.11,39.28,10.79,16.41,4.42,20.42,1.66,0,0,0.57,1,13.13,0.32,43.88,-2.76,22.75,-1.24,20.86,0.05,3.2,0.34,9.32,0.85,22.35,0.47,58.99,-1.18,3.71,0,11.7,0.86,-0.08,1.46,0.28 28/07/2016 8:00:00 AM,0.02,0.04,0.23,0.03,0.19,0,2.23,-0.05,12.35,1.12,1.05,-0.21,0.26,3.41,0.11,23.32,-0.29,9.67,0.52,4.09,0.36,23.78,0.79,14.58,-0.23,14.26,1.58,11.21,1.57,19.62,1.51,12.49,0.09,,,28.9,3.92,32.99,4.65,14.52,1.17,17.38,4.51,22.22,5.63,17.48,2.78,28.92,2.49,31.48,4.82,10.9,1.2,4.97,0.73,21.48,0.17,15.45,2.81,9.13,0.67,48.13,4.91,49.96,6.61,6.91,1.94,3.34,0.08,39.33,11.13,16.78,4.3,20.53,1.87,0,0,0.66,1,13.44,0.96,42.41,-2.45,27.07,-0.43,20.05,-0.05,3.03,0.3,9.53,0.84,21.79,0.54,57.67,-0.62,3.96,0,11.72,0.83,-0.08,1.44,0.24 28/07/2016 8:30:00 AM,0.02,0.04,0.25,0.02,0.22,0,2.18,-0.03,11.49,0.92,1.01,-0.21,0.28,3.31,0.19,21.88,-0.33,9.05,0.61,4,0.36,22.17,0.7,13.01,-0.25,14.12,1.62,10.89,1.6,18.74,1.51,11.7,0.11,,,27.52,3.84,32.06,4.73,13.14,1.07,17.47,4.72,22.88,5.7,17.1,2.87,28.37,2.58,31.31,5.01,10.29,1.17,4.96,0.78,19.9,0.13,15.5,3.05,8.74,0.73,46,5.08,48.17,7.12,7.22,2.14,3.12,0.05,39.97,10.78,16.39,4.29,19.28,1.93,0,0,0.57,1,13.11,1.27,39.97,-2.07,27.25,-0.16,18.75,-0.27,2.93,0.32,9.32,0.83,20.47,0.66,54.95,-0.1,3.98,0,11.91,0.83,-0.08,1.35,0.19 28/07/2016 9:00:00 AM,0.02,0.04,0.25,0.02,0.21,0,2.14,-0.01,11.12,0.99,1.01,-0.2,0.28,3.19,0.16,20.42,-0.42,8.34,0.71,3.71,0.38,20.26,0.54,11.95,-0.29,13.92,1.73,10.52,1.74,17.36,1.38,10.95,0.07,,,25.55,3.82,31.27,4.95,12.25,1.03,16.66,4.4,23.13,5.6,16.05,2.59,27.32,2.4,30.63,5.03,9.4,1.08,4.68,0.75,18.82,0.06,15.06,3.14,8.56,0.67,43.42,4.85,45.39,6.58,7.76,2.38,2.8,0.06,37.63,10.43,15.86,4.11,17.64,1.85,0,0,0.27,1,12.06,0.93,37.75,-1.24,26.34,-0.27,17.1,-0.33,2.92,0.32,8.93,0.87,18.86,0.69,51.39,-0.23,3.88,0,12.12,0.81,-0.07,1.29,0.17 28/07/2016 9:30:00 AM,0.02,0.04,0.23,0.03,0.22,0,2.04,-0.02,10.81,1.03,1.01,-0.22,0.24,3.02,0.22,18.66,-0.61,7.72,0.61,3.48,0.39,18.4,0.45,10.74,-0.35,13.51,1.68,9.63,1.57,15.85,1.23,10.15,-0.01,,,23.08,3.43,29.48,4.37,11.54,1.04,15.95,4.25,22.92,5.59,15.32,2.54,25.07,2.2,29.24,4.75,7.97,0.96,4.37,0.74,16.15,-0.12,14.06,3.13,7.75,0.62,41.5,4.94,43.23,6.53,7.75,2.29,2.6,-0.01,35.72,10.29,15.29,3.91,16.12,1.58,0,0,0.28,1,11.43,1.05,34.04,0.01,25.43,-0.33,15.4,-0.21,2.76,0.35,8.17,0.9,17.21,0.24,47.36,-0.39,2.79,0,12.43,0.83,-0.07,1.26,0.16 28/07/2016 10:00:00 AM,0.02,0.04,0.23,0.03,0.23,0,2,0,10.04,0.97,0.97,-0.21,0.23,2.85,0.18,17.14,-0.71,7.03,0.62,3.23,0.37,16.9,0.34,9.73,-0.35,12.43,1.5,9.54,1.63,14.15,1.14,9.25,-0.11,,,21.27,3.29,27.63,4.05,10.83,0.95,15.22,4.09,22.24,5.42,14.59,2.52,22.47,2.04,27.56,4.63,7.31,1,4.24,0.78,14.1,-0.19,13.3,2.95,6.91,0.59,38.46,4.55,40.02,5.35,7.4,2.14,2.39,-0.01,35.57,9.88,15.09,4.08,15.59,1.89,0,0,0.27,1,11.18,1.44,31.22,-0.01,24.37,-0.46,14.15,-0.09,2.7,0.38,7.67,0.84,15.67,0.19,44.47,-0.76,2.65,0,12.08,0.86,-0.07,1.29,0.16 28/07/2016 10:30:00 AM,0.02,0.04,0.24,0.03,0.22,0,1.9,0,9.45,1.02,0.96,-0.2,0.23,2.69,0.23,15.82,-0.76,6.52,0.56,3.02,0.35,15.5,0.39,9.18,-0.32,11.76,1.52,8.66,1.52,12.95,1.03,8.7,-0.12,,,20.25,3.32,26.7,3.98,10.19,0.9,15.13,4.6,21.98,5.59,13.89,2.61,20.58,1.91,26.42,4.61,6.48,1,3.87,0.74,12.95,-0.19,12.82,2.99,6.3,0.52,36.57,4.44,38.55,5.05,7.53,2.29,2.38,0.03,36.63,10.63,14.85,4,14.57,2.06,0,0,0.26,1,10.51,1.39,30.15,-0.04,23.51,-0.29,13.57,-0.22,2.71,0.42,7.44,0.87,14.87,0.47,42.48,-0.62,2.62,0,12.23,0.81,-0.07,1.27,0.16 28/07/2016 11:00:00 AM,0.02,0.04,0.23,0.02,0.22,0,1.87,0,9.3,1,0.93,-0.2,0.2,2.47,0.13,14.71,-0.99,6.1,0.63,2.83,0.36,14.37,0.3,8.66,-0.32,11.36,1.5,8.31,1.52,12.06,0.99,8.29,-0.13,,,19.13,3.11,25.78,3.9,9.97,0.88,14.68,4.6,21.31,5.4,13.42,2.64,19.5,1.8,25.45,4.48,5.76,0.97,3.62,0.67,11.3,-0.33,12.41,3,5.73,0.48,35.47,4.2,37.47,4.78,7.37,2.13,2.31,-0.02,36.6,10.88,14.54,3.85,13.81,1.74,0,0,0.28,1,9.89,1.35,28.85,0.05,22.74,-0.37,12.68,-0.12,2.68,0.44,7.12,0.9,13.91,0.47,40.21,-0.97,2.53,0,12.61,0.79,-0.07,1.25,0.15 28/07/2016 11:30:00 AM,0.02,0.04,0.23,0.02,0.22,0,1.8,0,9.42,1.05,0.97,-0.21,0.22,2.41,0.16,14.12,-0.86,5.88,0.63,2.77,0.43,13.95,0.34,8,-0.29,10.83,1.51,8.62,1.64,11.19,0.89,7.62,-0.12,,,18.41,3.16,24.95,3.95,9.79,0.89,14.3,4.53,21.02,5.47,12.97,2.59,18.46,1.82,24.66,4.47,5.5,0.92,3.56,0.67,10.41,-0.36,12.2,2.93,5.39,0.46,34.76,4.33,36.46,4.81,7.36,2.3,2.28,-0.06,36.01,11,14.61,4.08,12.94,1.74,0,0,0.29,1,9.69,1.24,27.49,0,22.14,-0.48,12.13,-0.19,2.71,0.54,6.79,0.9,13.31,0.54,39.23,-0.72,2.57,0,12.19,0.76,-0.07,1.29,0.16 28/07/2016 12:00:00 PM,0.02,0.04,0.23,0.02,0.2,0,1.83,-0.01,9.14,1.07,0.92,-0.2,0.27,2.35,0.21,14.07,-0.9,5.8,0.57,2.7,0.48,13.58,0.35,7.56,-0.31,10.55,1.49,8.9,1.65,10.68,0.79,7.25,-0.19,,,17.77,2.99,24.13,3.91,9.52,0.93,13.76,4.14,20.7,5.44,12.55,2.34,17.71,1.83,24.48,4.6,5.23,0.94,3.55,0.71,10.12,-0.36,11.77,2.78,5.23,0.41,33.88,3.86,36.37,4.59,6.98,2.29,2.24,-0.04,35.22,10.58,14.75,4.07,11.88,1.72,0,0,0.25,1,9.69,1.24,26.47,0.07,21.36,-0.66,11.22,-0.07,2.61,0.43,6.66,0.9,12.64,0.44,38.04,-0.65,2.47,0,12.01,0.79,-0.06,1.29,0.19 28/07/2016 12:30:00 PM,0.02,0.04,0.23,0.02,0.23,0,1.75,-0.04,8.94,1.05,0.96,-0.23,0.26,2.29,0.13,13.64,-0.93,5.52,0.72,2.55,0.38,13.65,0.24,7.84,-0.37,10.44,1.46,8.86,1.47,10.55,0.7,7.44,-0.22,,,17.06,2.92,23.66,4.01,9.26,0.84,13.49,3.93,20.36,5.31,12.09,2.21,16.88,1.65,24.43,4.55,5.06,0.89,3.53,0.68,9.47,-0.48,11.75,2.77,5.05,0.42,33.14,3.95,35.97,4.76,7.46,2.27,2.17,-0.05,33.93,10.36,13.93,3.48,11.96,1.96,0,0,0.28,0.6,9.51,1.29,25.69,1,20.39,-0.99,11.02,-0.21,2.55,0.43,6.58,0.9,11.96,-0.05,36.12,-1.1,2.38,0.01,12.23,0.76,-0.07,1.23,0.17 28/07/2016 1:00:00 PM,0.02,0.04,0.22,0.02,0.21,0,1.76,0,8.87,1.1,0.95,-0.21,0.25,2.2,0.12,13.49,-0.91,5.81,0.58,2.47,0.4,13.17,0.22,7.89,-0.34,10.77,1.52,8.67,1.32,10.69,0.75,7.71,-0.15,,,16.43,2.77,23.79,4.29,8.92,0.81,13.35,3.89,20.05,5.31,11.91,2.16,16.59,1.68,23.06,4.38,3.68,0.65,3.51,0.7,8.8,-0.48,12.06,2.9,4.91,0.4,32.7,4.03,34.74,4.43,7.21,2.24,2.13,-0.02,33.03,9.86,13.96,3.59,11.82,2.01,0,0,0.28,0.6,8.64,0.72,24.88,0.13,19.87,-0.97,10.63,-0.08,2.61,0.53,6.51,0.84,11.51,0.15,35.31,-1.52,2.27,0.02,12.56,0.73,-0.06,1.25,0.16 28/07/2016 1:30:00 PM,0.02,0.04,0.21,0.03,0.24,0,1.65,-0.01,8.54,1.1,0.99,-0.22,0.26,2.16,0.16,13.29,-0.92,5.85,0.53,2.49,0.44,13.18,0.13,8.1,-0.27,10.86,1.48,8.53,1.41,10.53,0.8,7.68,-0.12,,,16.17,2.73,23.35,4.57,9.1,0.83,13.13,3.95,19.76,5.17,11.55,2.19,16.43,1.67,22.79,4.2,3.36,0.58,3.46,0.66,8.76,-0.48,12.15,3,4.88,0.4,32.36,4.11,34.63,4.52,7.09,2.14,2.07,0.01,33.22,10.06,14.22,4.19,12.24,2.06,0,0,0.28,0.6,9.13,1.27,24.51,0.41,20.53,-0.64,10.72,-0.37,2.66,0.56,6.37,0.92,11.73,0.34,35.05,-1.32,2.29,0.05,12.67,0.77,-0.08,1.24,0.16 28/07/2016 2:00:00 PM,0.02,0.04,0.22,0.02,0.27,0,1.68,-0.01,8.69,1.09,0.94,-0.22,0.29,2.25,0.22,13.49,-0.88,5.56,0.72,2.54,0.41,13.59,0.06,8.25,-0.27,10.86,1.4,8.36,1.37,11.23,0.78,8.04,-0.11,,,16.23,2.65,22.98,4.49,9.02,0.84,12.77,3.76,19.54,5.11,11.35,2.11,17.36,1.67,22.95,4.07,3.43,0.6,3.56,0.65,9.27,-0.53,12.35,3.03,4.81,0.37,33.74,4.3,33.91,4.17,7.01,2.16,2.17,-0.01,33.45,10.17,14.19,4.02,11.53,1.8,0,0,0.29,0.6,9.36,1.12,24.98,0.15,21.03,-0.6,10.9,-0.16,2.6,0.53,6.5,1.1,12.29,0.32,36.36,-1.04,2.36,0,12.77,0.8,-0.07,1.28,0.17 28/07/2016 2:30:00 PM,0.02,0.04,0.22,0.02,0.28,0,1.7,-0.01,8.82,1.11,0.94,-0.23,0.26,2.27,0.23,13.57,-1.04,5.61,0.85,2.6,0.46,14.16,0.13,8.19,-0.31,10.92,1.46,8.47,1.45,11.51,0.82,7.92,-0.15,,,16.41,2.59,23.01,4.29,9.22,0.79,12.26,3.56,19.49,5.19,11.19,2.09,17.33,1.68,22.62,4.05,3.52,0.59,3.78,0.66,9.81,-0.54,12.45,3.05,5.03,0.41,33.86,4.32,34.5,3.99,6.91,2.21,2.3,-0.01,33.9,10.21,14.24,3.93,11.69,1.75,0,0,0.25,0.6,9.13,1.09,24.74,1.79,19.9,-1.21,11,0.12,2.64,0.58,6.6,1.06,12.15,0.26,36.18,-1.24,2.29,0.01,12.83,0.82,-0.07,1.28,0.16 28/07/2016 3:00:00 PM,0.02,0.04,0.21,0.03,0.24,0,1.71,-0.02,9.13,1.12,0.97,-0.23,0.25,2.34,0.15,14.35,-1,5.87,0.63,2.77,0.43,14.43,-0.01,8.31,-0.36,10.88,1.45,8.79,1.47,10.97,0.65,8.25,-0.13,,,16.95,2.25,23.16,4.59,9.58,0.81,12.21,3.53,19.23,5.09,11.14,2.01,17.26,1.63,22.09,3.87,3.76,0.55,3.71,0.6,10.3,-0.66,12.72,3.09,5.01,0.34,34.5,4.07,34.56,3.25,6.92,2.12,2.45,0.1,34.49,10.17,14.34,4.18,12.07,1.59,0,0,0.27,0.6,9.14,0.96,24.94,1.98,19.86,-1.52,10.87,0.36,2.58,0.54,6.65,1.02,11.93,-0.11,35.48,-1.78,2.32,0,12.61,0.8,-0.07,1.33,0.15 28/07/2016 3:30:00 PM,0.02,0.04,0.22,0.02,0.25,0,1.79,0.02,9.51,1.14,0.96,-0.23,0.26,2.36,0.14,15.04,-0.92,6.28,0.63,2.95,0.42,15.16,-0.05,9.1,-0.33,11.17,1.58,9.01,1.57,10.65,0.62,8.71,-0.13,,,17.81,2.22,23.84,5.06,10.44,0.93,11.66,3.03,19.15,5.06,11.47,2.08,17.94,1.59,22.34,3.83,5.42,0.7,3.99,0.68,11.19,-0.69,13.28,3.1,5.46,0.34,36.67,4.19,36.81,3.65,6.77,2.06,2.64,0.23,35.2,9.93,14.54,4.16,12.73,1.37,0,0,0.28,0.6,9.29,0.8,25.49,2.23,19.45,-1.89,11.5,0.37,2.64,0.55,6.7,0.83,12.31,0.02,36.91,-2.13,2.45,0,12.49,0.86,-0.08,1.34,0.16 28/07/2016 4:00:00 PM,0.02,0.04,0.2,0.03,0.27,0,1.88,0.03,9.94,1.03,0.95,-0.22,0.27,2.56,0.13,16.24,-0.94,6.77,0.66,3.1,0.4,16.51,0,9.94,-0.41,11.13,1.38,8.83,1.31,11.4,0.54,9.01,-0.18,,,19.68,2.09,24.33,4.55,10.88,0.75,11.61,2.66,18.93,4.84,11.85,1.87,18.57,1.39,22.05,3.57,5.68,0.72,4.22,0.67,11.97,-0.78,13.32,2.79,5.99,0.34,38.21,3.98,38.91,3.55,6.66,1.95,2.87,0.18,35.87,9.72,14.65,3.98,14.55,1.32,0,0,0.28,0.6,9.13,-0.03,27.77,2.27,19.55,-2.16,12.58,0.52,2.74,0.54,7.04,0.77,13.33,-0.17,39.48,-2.25,3.28,0,12.62,0.9,-0.08,1.37,0.15 28/07/2016 4:30:00 PM,0.02,0.05,0.2,0.04,0.22,0,1.97,0,10.66,1.01,0.99,-0.23,0.29,2.77,0.13,18.33,-0.94,7.62,0.54,3.4,0.41,18.45,0.01,11.01,-0.37,11.82,1.44,9.05,1.24,13.02,0.71,9.72,-0.17,,,22.1,2.22,24.36,4.32,12.21,0.78,11.72,2.43,18.93,4.74,12.77,1.96,19.61,1.41,23.65,3.86,6.33,0.72,4.52,0.63,13.11,-0.78,13.89,2.7,6.42,0.33,40.12,3.07,43.29,4.52,6.61,1.88,3.08,0.16,36.71,9.62,14.58,3.6,16.37,1.2,0,0,0.25,0.6,10.04,-0.16,30.44,2.04,20.48,-2.43,14.05,0.43,2.9,0.59,7.37,0.6,14.38,-0.49,42.45,-2.23,3.83,0,12.31,0.92,-0.07,1.4,0.15 28/07/2016 5:00:00 PM,0.02,0.05,0.22,0.02,0.22,0,2.2,0,12.02,1.12,1.01,-0.24,0.29,3.22,0.03,21.68,-0.46,8.82,0.43,3.85,0.46,21.21,0.31,13.24,-0.19,13.07,1.56,9.44,1.19,15.31,1.06,11.44,0.05,,,24.98,2.52,25.95,4.43,13.47,1,11.56,2.27,18.64,4.82,13.78,1.95,22.27,1.68,24.57,3.78,7.97,0.9,4.87,0.66,15.34,-0.7,15.08,2.75,7.37,0.38,44.57,3.14,46.43,5.1,6.21,1.84,3.31,0.15,38.67,9.54,14.46,3.11,19.3,1.54,0,0,0.27,0.6,11.6,-0.14,34.99,0.18,22.03,-2.44,15.74,0.74,3.15,0.56,8.41,0.64,16.39,-0.53,47.46,-2.07,4.11,0,12.14,0.94,-0.07,1.45,0.16 28/07/2016 5:30:00 PM,0.02,0.04,0.22,0.03,0.26,0,2.31,-0.01,12.87,1.15,0.99,-0.22,0.3,3.67,0.17,24.76,-0.11,9.59,0.38,4.27,0.5,23.78,0.61,15.29,-0.05,13.78,1.54,10.5,1.27,17.38,1.28,13.05,0.25,,,27.85,2.78,26.89,3.91,14.36,1.05,11.19,2.02,17.84,4.53,14.65,1.9,25.38,1.99,25.66,3.51,9.09,0.95,5.15,0.71,17.42,-0.64,15.88,2.77,8.19,0.45,48.29,3.37,49.5,5.45,6.06,1.58,3.58,0.05,40.12,9.38,14.72,2.63,21.5,1.68,0,0,0.27,0.6,12.8,0.04,38.89,-0.05,23.45,-2.42,17.74,0.73,3.46,0.65,9.32,0.7,18.85,-0.21,51.94,-2.04,4.37,0,11.66,0.94,-0.06,1.45,0.13 28/07/2016 6:00:00 PM,0.02,0.04,0.23,0.03,0.27,0,2.4,-0.01,12.97,1.06,1.04,-0.24,0.31,3.85,0.18,25.61,-0.04,9.87,0.5,4.38,0.48,24.58,0.6,16.21,0.04,13.71,1.45,10.88,1.32,18.44,1.37,13.54,0.23,,,28.35,2.66,27.02,3.18,14.56,0.93,10.85,1.91,15.24,3.57,14.82,1.8,26.72,1.97,25.41,3.2,9.44,0.97,5.39,0.77,18.3,-0.61,16.35,2.79,8.47,0.41,49.73,3.29,49.05,4.69,5.32,1.3,3.7,0.01,40.06,8.8,15.24,2.28,21.93,1.53,0,0,0.27,0.6,13.24,0.07,40.4,-0.12,23.38,-2.8,18.49,0.85,3.51,0.65,9.6,0.61,19.86,-0.17,53.58,-2.45,4.43,0.02,11.77,0.95,-0.07,1.47,0.13 28/07/2016 6:30:00 PM,0.02,0.04,0.23,0.03,0.27,0,2.34,-0.05,12.86,1.03,1,-0.22,0.3,3.87,0.12,25.88,-0.03,9.63,0.73,4.43,0.4,24.7,0.6,16.29,0.04,13.6,1.39,10.56,1.26,18.6,1.32,13.7,0.2,,,28.57,2.64,27.16,3.21,14.96,1.1,10.79,1.89,14.15,3.28,15.04,1.79,27.3,1.93,25.12,3,9.53,0.93,5.36,0.74,18.53,-0.6,16.34,2.82,8.52,0.36,49.76,3.21,48.21,4.47,5.12,1.23,3.64,-0.06,39.71,8.67,14.99,1.99,21.48,1.45,0,0,0.28,0.6,13.28,-0.06,40.52,0,22.96,-2.95,18.6,0.8,3.45,0.54,9.5,0.55,19.76,-0.22,53.74,-2.65,4.39,0,11.87,1,-0.07,1.54,0.13 28/07/2016 7:00:00 PM,0.03,0.04,0.22,0.03,0.27,0,2.29,-0.05,12.63,1,1,-0.22,0.31,3.78,0.17,25.16,-0.09,9.47,0.76,4.31,0.38,24.02,0.45,15.81,-0.05,12.92,1.17,10.02,1.15,18.25,1.31,13.5,0.18,,,28,2.57,26.82,3.04,14.35,1,10.43,1.7,13.2,2.88,14.7,1.74,26.98,1.93,24.63,2.91,9.31,0.89,5.24,0.74,18.16,-0.66,15.94,2.79,8.32,0.36,48.21,2.85,46.99,4.09,5.44,1.21,3.49,-0.15,39.29,8.66,14.57,1.96,20.08,1.05,0,0,0.28,0.6,13.04,-0.09,39.47,0,22.49,-3.06,18.08,0.9,3.34,0.51,9.07,0.47,19.35,-0.24,52.79,-2.97,4.29,0,11.95,0.98,-0.08,1.47,0.12 28/07/2016 7:30:00 PM,0.02,0.04,0.22,0.04,0.28,0,2.19,-0.07,12.25,1.02,1.01,-0.23,0.3,3.65,0.23,24.26,-0.29,9.03,0.85,4.17,0.35,23.36,0.25,15.33,-0.09,12.55,1.08,9.89,1.1,17.69,1.25,12.98,0.17,,,27.07,2.41,25.6,3.17,14.25,0.98,10.57,1.73,12.82,2.72,14.23,1.65,26.7,1.94,24.33,2.79,9.09,0.83,5.07,0.72,17.57,-0.68,15.56,2.71,8.01,0.32,46.59,2.47,45.78,3.61,5.16,1.16,3.35,-0.18,38.7,8.52,14.16,2.03,18.95,0.81,0,0,0.28,0.6,12.61,-0.22,38.74,0,22.01,-3.15,17.46,0.92,3.15,0.44,8.51,0.29,18.88,-0.34,51.35,-3.17,4.06,0,12.24,0.95,-0.08,1.41,0.12 28/07/2016 8:00:00 PM,0.02,0.04,0.2,0.04,0.29,0,2.16,-0.07,11.84,1.01,0.97,-0.22,0.29,3.67,0.21,23.52,-0.48,8.96,0.67,4.04,0.35,22.89,0.2,15.1,-0.12,12.35,1.04,9.98,1.14,17.39,1.12,12.83,0.13,,,26.98,2.41,25.5,3.35,14,1.01,11.08,2,12.43,2.61,14.12,1.61,27.18,1.94,24.39,2.77,8.9,0.81,5,0.71,17.35,-0.75,15.14,2.66,7.78,0.26,45.59,2.03,45.41,3.38,4.86,1.07,3.56,-0.15,38.48,8.53,14.27,1.88,18.64,0.8,0,0,0.27,0.6,12.34,-0.23,38.12,0,21.74,-3.19,17.44,0.96,3.02,0.37,8.33,0.25,18.75,-0.38,50.75,-3.15,3.94,0,12.18,0.97,-0.08,1.43,0.15 28/07/2016 8:30:00 PM,0.02,0.04,0.19,0.04,0.29,0,2.06,-0.08,11.38,0.95,0.95,-0.21,0.29,3.56,0.26,22.65,-0.6,8.62,0.67,3.8,0.33,21.97,0.11,14.65,-0.16,11.82,0.97,9.48,1.06,16.66,0.97,12.05,0.03,,,26.63,2.25,24.58,3.54,13.54,0.93,10.86,1.97,12.13,2.6,13.69,1.46,26.39,1.89,23.47,2.57,8.54,0.76,4.75,0.65,16.58,-0.83,14.73,2.57,7.39,0.22,43.97,1.71,44.56,3.44,4.61,1.02,3.4,-0.16,37.81,8.36,14.03,1.75,17.97,0.74,0,0,0.27,0.6,11.78,-0.32,37.16,0.19,20.94,-3.39,16.81,1.02,3.01,0.37,8,0.1,18.35,-0.48,49.25,-3.45,3.8,0,12.58,0.95,-0.08,1.39,0.15 28/07/2016 9:00:00 PM,0.02,0.04,0.19,0.04,0.28,0,1.95,-0.09,10.79,0.92,0.99,-0.23,0.28,3.41,0.19,21.16,-0.9,8.06,0.81,3.56,0.27,20.58,-0.09,13.63,-0.27,11.03,0.84,8.91,0.95,15.47,0.76,11.36,-0.05,,,25.31,1.91,23.33,3.56,12.83,0.88,10.47,1.92,11.5,2.48,12.81,1.25,25.36,1.75,22.39,2.37,8.02,0.71,4.57,0.65,15.67,-0.9,14.01,2.53,6.89,0.13,41.46,1.4,42.68,2.91,3.93,0.83,3.23,-0.13,37.1,8.33,13.3,1.37,16.85,0.7,0,0,0.28,0.6,11.25,-0.32,35.22,1.74,20.19,-3.48,16.02,1.11,2.93,0.37,7.34,0.1,17.62,-0.56,47.32,-3.96,3.5,0.01,12.28,0.91,-0.08,1.34,0.16 28/07/2016 9:30:00 PM,0.02,0.04,0.19,0.04,0.25,0,1.78,-0.1,9.95,0.86,0.95,-0.22,0.28,3.27,0.25,19.49,-1.08,7.64,0.85,3.42,0.3,19.28,-0.2,12.51,-0.34,10.34,0.75,8.33,0.88,14.28,0.62,10.4,-0.11,,,23.52,1.66,21.66,3.03,12,0.8,10.05,1.78,10.94,2.25,11.99,1.06,24.01,1.48,21.22,2.17,9.07,0.97,4.38,0.63,14.6,-0.97,13.01,2.39,6.4,0.05,38.78,1.02,40.52,2.37,3.71,0.78,2.95,-0.15,36.01,8.19,12.87,1.27,15.31,0.77,0,0,0.25,0.6,10.58,-0.36,33.34,2.21,19.17,-3.68,15,1.16,2.81,0.34,6.96,0.1,16.53,-0.67,44.33,-4.42,3.31,0.05,12.28,0.84,-0.08,1.29,0.17 28/07/2016 10:00:00 PM,0.03,0.05,0.16,0.05,0.25,0,1.77,-0.11,9.17,0.85,0.93,-0.22,0.27,3.25,0.3,17.66,-1.27,6.88,1.01,3.17,0.22,17.53,-0.32,11.09,-0.46,9.23,0.57,7.86,0.84,13.02,0.48,9.17,-0.23,,,21.27,1.39,20.3,2.42,11.38,0.79,9.58,1.72,10.49,2.26,11.12,0.93,22.27,1.25,19.53,1.93,7.84,0.82,3.99,0.6,13.24,-1.05,12.38,2.31,5.67,-0.05,35.56,0.86,36.28,1.03,3.48,0.77,2.76,-0.21,34.88,8.22,12.45,1.28,13.63,0.78,0,0,0.27,0.6,9.92,-0.38,30.89,2.89,17.75,-3.91,13.68,1.22,2.72,0.28,6.56,0.1,15.14,-0.77,40.54,-4.96,3.1,0,12.18,0.81,-0.08,1.23,0.17 28/07/2016 10:30:00 PM,0.03,0.04,0.16,0.04,0.21,0,1.67,-0.12,8.55,0.84,0.94,-0.22,0.26,3.04,0.25,15.8,-1.46,6.26,1.16,2.88,0.21,15.72,-0.51,9.77,-0.59,8.25,0.51,7.51,0.78,11.6,0.37,7.94,-0.35,,,18.61,0.92,18.47,1.99,10.35,0.62,9.14,1.6,9.93,2.19,9.95,0.76,20,0.92,17.84,1.65,6.91,0.67,3.78,0.57,11.41,-1.21,11.37,2.14,5.05,-0.13,32.3,0.67,33.66,0.47,3.34,0.76,2.6,-0.21,33.94,8.17,11.97,1.15,12.01,0.74,0,0,0.28,0.6,9.1,-0.54,28.31,3.54,16.54,-4.16,12.43,1.28,2.61,0.25,6.07,0.1,13.49,-0.93,36.31,-5.58,2.91,0,12.07,0.75,-0.09,1.14,0.16 28/07/2016 11:00:00 PM,0.03,0.05,0.17,0.04,0.23,0,1.6,-0.12,8.16,0.94,0.92,-0.22,0.25,2.78,0.21,14.03,-1.68,5.97,1,2.74,0.16,14.22,-0.6,8.61,-0.61,7.48,0.41,6.88,0.72,9.94,0.19,6.89,-0.43,,,16.52,0.69,16.33,1.78,9.71,0.6,8.68,1.63,9.35,2.11,9.14,0.72,18.23,0.75,16.41,1.45,6.07,0.61,3.62,0.57,10.06,-1.26,10.51,2.04,4.46,-0.18,29.04,0.35,31,0.04,3.21,0.72,2.4,-0.22,32.46,7.85,11.41,1.1,10.28,0.67,0,0,0.28,0.6,8.4,-0.57,26.14,4.02,15.34,-4.32,11.4,1.3,2.57,0.29,5.66,0.1,12.17,-0.99,33.06,-5.78,2.63,-0.01,11.69,0.72,-0.08,1.08,0.13 28/07/2016 11:30:00 PM,0.03,0.05,0.15,0.05,0.18,0,1.48,-0.13,8.01,1.1,0.91,-0.22,0.25,2.68,0.35,13,-1.77,5.66,0.98,2.63,0.17,13.09,-0.64,7.73,-0.63,6.86,0.41,6.48,0.68,8.92,0.1,6.17,-0.48,,,14.99,0.56,15.92,1.78,9.09,0.62,8.26,1.58,9.03,2.03,8.52,0.69,16.86,0.61,15.39,1.36,5.48,0.56,3.4,0.58,8.89,-1.27,10.21,2.07,4.11,-0.17,26.98,0.29,29.65,-0.28,3.02,0.64,2.21,-0.24,31.51,7.68,10.89,1.08,8.98,0.42,0,0,0.03,0.6,7.95,-0.61,24.52,4.12,14.32,-4.42,10.65,1.32,2.51,0.31,5.28,0,11.22,-1.05,30.86,-5.81,2.44,0,11.88,0.71,-0.07,1.02,0.12 29/07/2016 12:00:00 AM,0.03,0.05,0.14,0.05,0.18,0,1.43,-0.14,7.69,1.1,0.93,-0.22,0.23,2.51,0.35,12.3,-1.89,5.37,0.99,2.46,0.18,12.29,-0.73,7.11,-0.67,6.26,0.37,6.4,0.68,8.54,0.05,5.67,-0.52,,,13.97,0.48,15.09,1.59,9.06,0.63,7.43,1.3,8.73,2.01,7.95,0.6,15.64,0.51,14.35,1.27,5.25,0.56,3.17,0.53,8.14,-1.25,9.8,2.09,3.69,-0.18,25.65,0.24,28.68,-0.39,2.93,0.64,2.08,-0.19,30.76,7.61,10.43,1.29,8.39,0.48,0,0,-0.07,0.6,7.49,-0.67,22.99,4.4,13.65,-4.46,10.13,1.35,2.44,0.31,4.94,0,10.55,-1.05,29.16,-6.01,2.3,0,11.81,0.73,-0.08,0.96,0.12 29/07/2016 12:30:00 AM,0.03,0.05,0.14,0.04,0.2,0,1.38,-0.14,7.43,1.06,0.91,-0.22,0.24,2.41,0.33,11.72,-1.91,5.31,0.9,2.45,0.12,11.91,-0.71,6.65,-0.69,6,0.32,6.26,0.68,8.25,0.06,5.37,-0.53,,,13.05,0.34,15.36,1.68,8.37,0.55,7.34,1.36,8.62,1.99,7.54,0.59,14.96,0.48,13.8,1.26,5.08,0.53,3.07,0.54,7.92,-1.26,9.27,2,3.39,-0.19,24.66,0.25,28.38,-0.16,2.89,0.65,1.91,-0.21,30.32,7.56,9.59,0.91,7.93,0.49,0,0,-0.09,0.6,7.11,-0.75,22.15,4.5,12.81,-4.57,9.86,1.33,2.35,0.26,4.74,0,9.97,-1.08,27.78,-6.21,2.21,0,11.41,0.73,-0.08,0.95,0.14 29/07/2016 1:00:00 AM,0.03,0.05,0.14,0.04,0.18,0,1.38,-0.14,7.35,1.04,0.9,-0.2,0.24,2.42,0.32,11.57,-1.92,5.21,0.96,2.32,0.07,11.32,-0.69,6.59,-0.69,5.76,0.29,6.11,0.65,7.88,0.03,5.2,-0.54,,,12.77,0.32,14.58,1.77,8.54,0.65,6.82,1.14,8.57,1.99,7.33,0.62,14.38,0.45,13.31,1.26,4.98,0.54,2.99,0.53,7.67,-1.24,9.13,1.97,3.32,-0.17,24.26,0.23,27.89,-0.2,2.91,0.69,1.83,-0.22,30.39,7.64,9.33,0.94,7.54,0.49,0,0,-0.13,0.6,6.92,-0.74,21.75,4.62,12.58,-4.57,9.5,1.33,2.35,0.25,4.7,0,9.63,-1.05,27.2,-6.25,2.24,0,11.36,0.72,-0.08,0.92,0.13 29/07/2016 1:30:00 AM,0.03,0.05,0.13,0.04,0.18,0,1.34,-0.14,7.16,1.05,0.92,-0.22,0.24,2.39,0.35,11.37,-1.91,4.99,1.14,2.38,0.1,11.12,-0.73,6.53,-0.69,5.67,0.3,6.12,0.62,7.7,0.04,5.17,-0.53,,,12.32,0.29,14.22,1.81,7.95,0.6,6.34,0.84,8.41,1.91,7.21,0.64,13.97,0.44,12.94,1.25,4.85,0.54,2.9,0.48,7.43,-1.26,9.06,1.98,3.3,-0.17,23.94,0.26,27.71,-0.21,2.87,0.66,1.82,-0.22,29.9,7.51,9.32,0.96,7.36,0.53,0,0,-0.08,0.6,6.79,-0.74,21.68,4.54,12.08,-4.61,9.39,1.35,2.3,0.27,4.7,0,9.36,-1.09,26.39,-6.28,2.19,0,11.23,0.74,-0.08,0.93,0.13 29/07/2016 2:00:00 AM,0.03,0.05,0.14,0.04,0.18,0,1.34,-0.14,7.09,1.08,0.9,-0.22,0.24,2.39,0.26,11.35,-1.92,4.8,1.24,2.39,0.13,10.99,-0.69,6.46,-0.68,5.6,0.32,6.15,0.64,7.59,0.11,5.1,-0.52,,,12.26,0.3,14.03,1.82,7.75,0.41,6.24,0.82,8.39,1.94,7.11,0.67,13.57,0.45,12.81,1.26,4.8,0.51,2.83,0.46,7.28,-1.22,8.87,1.96,3.3,-0.12,23.38,0.23,27.3,-0.37,2.83,0.65,1.77,-0.21,29.87,7.51,8.93,0.78,7.03,0.36,0,0,-0.06,0.6,6.72,-0.79,21.3,4.64,11.86,-4.65,9.25,1.37,2.33,0.3,4.58,0,9.36,-1.01,26,-6.45,2.16,0,11.61,0.72,-0.08,0.92,0.13 29/07/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.18,0,1.34,-0.14,7.12,1.08,0.89,-0.21,0.24,2.34,0.14,11.3,-1.85,4.77,1.24,2.28,0.13,10.88,-0.71,6.41,-0.69,5.45,0.31,6.17,0.64,7.44,0.08,5.07,-0.5,,,12.29,0.34,14.16,1.9,7.77,0.5,5.81,0.71,8.32,1.92,7.19,0.68,13.43,0.42,12.72,1.18,4.57,0.49,2.72,0.47,7.31,-1.21,8.9,1.99,3.3,-0.11,23.27,0.28,27,-0.45,2.8,0.65,1.75,-0.22,29.95,7.55,8.89,0.75,7.09,0.43,0,0,-0.08,0.6,6.66,-0.79,21.31,4.78,11.71,-4.67,9.38,1.31,2.31,0.31,4.53,0,9.27,-1.01,25.87,-6.42,2.13,0,11.77,0.71,-0.08,0.94,0.13 29/07/2016 3:00:00 AM,0.03,0.05,0.14,0.04,0.18,0,1.32,-0.13,7.19,1.07,0.91,-0.22,0.23,2.36,0.13,11.34,-1.87,4.86,1.24,2.39,0.13,10.88,-0.7,6.37,-0.69,5.66,0.34,6.22,0.65,7.32,0.04,5.09,-0.52,,,12.4,0.34,14.62,2.01,7.8,0.57,5.63,0.7,8.43,2.01,7.13,0.7,13.36,0.39,12.55,1.14,4.56,0.46,2.76,0.45,7.29,-1.25,8.89,1.95,3.38,-0.09,23.48,0.25,26.76,-0.66,2.86,0.68,1.72,-0.21,30.18,7.66,8.69,0.8,7.29,0.49,0,0,-0.06,0.6,6.76,-0.76,21.49,4.83,11.68,-4.64,9.48,1.3,2.24,0.13,4.51,0,9.43,-1.05,26.07,-6.33,2.12,0,11.91,0.7,-0.08,0.94,0.11 29/07/2016 3:30:00 AM,0.03,0.05,0.14,0.04,0.18,0,1.3,-0.14,7.17,1.08,0.9,-0.2,0.23,2.35,0.14,11.41,-1.85,4.87,1.2,2.34,0.11,11.06,-0.72,6.29,-0.69,5.58,0.36,6.41,0.73,7.45,0.05,5.05,-0.5,,,12.43,0.39,14.82,2.04,8.22,0.6,5.65,0.73,8.47,1.94,7.19,0.72,13.12,0.4,12.68,1.13,4.68,0.47,2.79,0.45,7.95,-1.23,8.89,1.85,3.35,-0.1,23.21,0.08,26.62,-0.66,2.86,0.64,1.74,-0.23,30.31,7.69,8.92,0.8,7.39,0.46,0,0,-0.06,0.6,7.35,-0.25,21.51,4.94,11.72,-4.61,9.72,1.22,2.19,0.09,4.58,0,9.39,-1.03,26.51,-6.12,2.16,0,12,0.68,-0.08,0.94,0.12 29/07/2016 4:00:00 AM,0.03,0.05,0.14,0.04,0.18,0,1.29,-0.14,7.16,1.07,0.89,-0.2,0.23,2.37,0.12,11.73,-1.81,4.88,1.24,2.38,0.11,11.23,-0.68,6.66,-0.64,6.04,0.42,6.3,0.71,7.54,0.07,5.08,-0.54,,,12.65,0.44,15.15,2.06,8.2,0.54,5.72,0.75,8.66,1.98,7.33,0.78,13.09,0.39,12.84,1.11,4.83,0.52,2.86,0.47,7.89,-1.2,8.98,1.96,3.31,-0.12,23.23,0.05,27.05,-0.59,2.89,0.68,1.76,-0.22,30.54,7.78,9.16,1.02,7.46,0.51,0,0,-0.07,0.6,7.47,-0.24,21.78,4.95,11.92,-4.61,10.17,1.14,2.19,0.08,4.79,0,9.54,-1.03,27.26,-5.89,2.18,0,11.9,0.74,-0.08,0.94,0.11 29/07/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.18,0,1.34,-0.14,7.34,1.06,0.93,-0.22,0.23,2.43,0.11,12.07,-1.78,4.96,1.22,2.4,0.11,11.5,-0.69,6.95,-0.62,6.25,0.47,5.98,0.63,7.8,0.09,5.25,-0.54,,,12.9,0.47,15.19,2.24,8.01,0.51,5.87,0.81,9.38,2.06,7.53,0.86,13.23,0.4,13.31,1.18,4.94,0.54,2.9,0.46,8.11,-1.23,9.05,1.87,3.42,-0.13,23.7,0.05,28.04,-0.16,3,0.73,1.92,-0.15,30.77,7.81,9.73,1.17,7.82,0.48,0,0,-0.13,0.6,7.66,-0.09,22.21,4.86,12.22,-4.51,11.25,1.03,2.26,0.08,4.85,0,9.87,-1.04,28.12,-5.67,2.17,0,11.81,0.77,-0.08,0.98,0.13 29/07/2016 5:00:00 AM,0.03,0.05,0.15,0.04,0.23,0,1.41,-0.12,7.88,1.12,0.92,-0.21,0.24,2.52,0.12,12.99,-1.68,5.14,1.24,2.5,0.1,12.37,-0.65,7.47,-0.62,6.9,0.66,6.27,0.64,8.54,0.22,5.54,-0.49,,,13.9,0.7,16.84,2.9,8.24,0.4,6.66,1.06,10.59,2.39,8.02,0.93,13.72,0.45,13.98,1.37,5.28,0.61,3.12,0.5,8.63,-1.21,9.32,1.85,3.65,-0.1,25.02,0.14,29.72,0.4,3.19,0.82,2.12,-0.05,31.15,7.83,9.82,1.7,8.44,0.42,0,0,-0.11,0.6,8.11,0.53,23.45,4.54,13.23,-4.22,12.99,0.73,2.33,0.07,5.23,0.01,10.59,-0.99,29.47,-5.52,2.27,0,11.34,0.8,-0.08,1.05,0.13 29/07/2016 5:30:00 AM,0.02,0.05,0.14,0.04,0.26,0,1.58,-0.07,8.52,1.09,0.89,-0.2,0.24,2.61,0.11,14.51,-1.56,5.48,1.21,2.66,0.14,13.89,-0.58,8.6,-0.58,7.28,0.75,6.82,0.68,9.25,0.26,6.15,-0.46,,,15.27,0.86,17.59,3.44,9.02,0.44,7.79,1.42,12.02,2.84,8.61,0.98,14.85,0.52,14.9,1.6,5.86,0.66,3.36,0.53,9.64,-1.13,10.08,1.96,4.01,-0.09,26.95,0.33,31.81,1.19,3.54,0.99,2.22,-0.01,32.04,8.01,10.71,2.06,9.33,0.52,0,0,-0.11,0.6,8.55,0.49,25.27,3.98,14.4,-3.7,13.58,0.69,2.39,0.07,5.6,0.05,11.58,-0.92,32.13,-5.21,2.33,0,11.13,0.75,-0.08,1.06,0.12 29/07/2016 6:00:00 AM,0.02,0.04,0.14,0.05,0.27,0,1.69,-0.06,9.47,1.06,0.93,-0.21,0.29,2.93,0.18,17.04,-1.29,6.13,1.18,3.04,0.24,16.59,-0.31,10.24,-0.48,8.3,0.91,7.61,0.67,10.9,0.44,7.38,-0.4,,,17.62,1.13,19.88,3.39,9.85,0.48,8.88,1.9,13.51,3.4,9.93,1.34,16.31,0.68,16.91,1.96,6.91,0.82,3.64,0.55,11.29,-1.03,11.23,2.04,5.01,0.11,30.26,0.97,35.95,2.48,4.1,1.15,2.52,0.06,33.75,8.38,11.5,2.27,10.97,0.51,0,0,-0.1,0.6,10.37,0.95,28.5,3.23,16.98,-2.79,14.17,0.76,2.65,0.21,6.47,0.2,13.17,-0.85,38.54,-4.01,2.52,0,11.18,0.77,-0.08,1.06,0.13 29/07/2016 6:30:00 AM,0.02,0.04,0.16,0.04,0.27,0,1.86,-0.05,10.45,1.09,0.91,-0.21,0.31,3.31,0.11,19.87,-0.98,7.16,1.07,3.41,0.3,19.61,0.14,12.55,-0.38,9.81,1.02,8.89,0.83,13.3,0.63,9.26,-0.3,,,21.19,1.69,23.09,3.12,11.39,0.68,10.16,2.27,15.19,3.81,11.65,1.54,19.25,1.02,20.1,2.46,8.11,0.93,3.99,0.61,14.2,-0.84,12.68,2.22,6.13,0.24,34.16,1.39,39.75,3.32,4.72,1.44,2.81,0.08,36.45,8.98,12.45,2.6,13.5,0.68,0,0,0.13,0.62,11.48,1.02,32.67,2.14,19.46,-2.16,16.92,0.36,2.94,0.44,7.35,0.36,15.34,-0.62,45.09,-2.97,2.66,0,11.23,0.8,-0.07,1.08,0.13 29/07/2016 7:00:00 AM,0.02,0.04,0.19,0.03,0.23,0,1.92,-0.05,11.3,1.11,0.96,-0.22,0.31,3.72,0.12,22.08,-0.66,8.24,0.92,3.75,0.37,22.99,0.69,14.62,-0.2,11.9,1.23,10.11,1,16.1,1.04,11.15,-0.15,,,25.12,2.28,27.22,4.05,12.67,0.79,11.87,2.85,17.37,4.45,13.58,1.71,23.76,1.6,23.62,3.22,9.51,1.09,4.39,0.64,17.27,-0.54,13.98,2.42,7.41,0.41,41.14,2.57,45.29,5.02,6.2,1.91,3.1,0.09,39.35,9.9,14.04,3.28,16.67,0.93,0,0,0.28,1,12.67,1.14,37.79,0.1,22.28,-1.39,18.6,0.4,3.2,0.49,8.33,0.65,18.13,-0.32,52.61,-1.91,3.04,0,11.41,0.85,-0.07,1.26,0.18 29/07/2016 7:30:00 AM,0.02,0.04,0.19,0.04,0.23,0,1.98,-0.06,11.75,1.1,0.96,-0.22,0.33,4.9,0.19,23.08,-0.47,9.13,0.79,4.2,0.47,24.39,0.94,15.39,-0.13,12.86,1.31,10.36,1.06,17.99,1.39,12.12,-0.06,,,27.33,2.8,29.51,4.44,13.41,0.78,13.21,3.09,18.93,4.77,14.8,1.87,26.26,1.86,26.09,3.62,10.14,1.1,4.85,0.72,18.62,-0.4,14.67,2.54,8.34,0.48,44.95,3.05,49.88,6.61,6.35,1.95,3.19,0.05,41.5,10.74,14.77,3.12,18.37,0.98,0,0,0.28,1,13.32,1.19,41.33,0.04,24.76,-0.95,22.06,-0.35,3.29,0.51,9.04,0.8,20.48,-0.09,56.88,-1.34,3.46,0,12.09,0.87,-0.07,1.29,0.16 29/07/2016 8:00:00 AM,0.02,0.04,0.22,0.04,0.26,0,2.07,-0.05,11.72,1.12,0.97,-0.21,0.35,4.28,0.2,22.52,-0.58,9.66,0.74,4.46,0.51,23.55,1.03,14.56,-0.24,12.93,1.29,10.21,1.15,17.52,1.23,11.7,-0.06,,,28.05,3.26,30.18,4.75,13.42,0.85,14.36,3.65,20.48,5.29,15.33,2.08,26.02,1.95,27.42,4.06,9.7,1.09,4.91,0.73,17.59,-0.44,15.24,2.74,7.99,0.52,45.5,3.42,49.54,6.62,6.67,1.97,3.13,0.04,41.1,10.64,14.8,3.3,18.99,1.41,0,0,0.54,1,13.3,1.38,40.46,0,25.86,-0.96,20.67,-0.26,3.18,0.45,9.44,0.8,20.33,0.08,55.51,-1.35,3.71,0,12.02,0.84,-0.08,1.31,0.16 29/07/2016 8:30:00 AM,0.02,0.04,0.23,0.03,0.28,0,2.04,-0.04,11.54,1.22,1.03,-0.23,0.34,4.1,0.22,21.08,-0.58,9.52,0.7,4.35,0.51,21.61,0.83,13.14,-0.3,12.7,1.38,9.78,1.22,16.47,1.29,10.57,-0.12,,,27.21,3.34,29.8,4.93,12.95,0.91,14.57,3.86,21.18,5.41,15.55,2.37,24.94,2.06,27.81,4.2,9.29,1.06,4.86,0.78,16.85,-0.48,15.35,2.83,7.82,0.55,43.33,3.52,48,7.24,6.95,2.02,2.94,0.04,39.8,10.76,14.52,3.09,17.69,1.75,0,0,0.28,1,12.68,1.3,38.16,0,25.93,-0.67,18.13,-0.15,3.03,0.41,8.93,0.82,18.94,0.1,52.87,-1.21,3.14,0,12.07,0.83,-0.08,1.43,0.21 29/07/2016 9:00:00 AM,0.03,0.04,0.23,0.03,0.27,0,2.06,-0.01,11.62,1.27,1.01,-0.22,0.32,4.41,0.16,19.67,-0.67,9,0.72,3.87,0.46,19.98,0.46,12.12,-0.32,12.76,1.43,9.77,1.36,15.93,1.26,9.93,-0.08,,,26.19,3.29,30.42,5.49,12.53,0.94,15.02,3.98,21.56,5.33,15.29,2.41,24.99,2.2,27.47,4.26,8.83,1.09,4.71,0.78,16.55,-0.4,14.71,2.8,7.54,0.55,41.48,3.78,46.53,7.23,7.31,2.2,2.78,0.03,38.87,10.67,14.09,3.17,16.54,1.81,0,0,0.27,1,11.47,0.75,35.88,0,25.41,-0.63,16.66,-0.33,2.89,0.41,8.42,0.91,17.55,0.16,49.77,-0.81,2.57,0,12.03,0.82,-0.07,1.51,0.24 29/07/2016 9:30:00 AM,0.02,0.04,0.21,0.03,0.27,0,1.99,-0.05,11.49,1.31,1.03,-0.22,0.32,4.28,0.31,19.02,-0.61,8.33,0.79,3.65,0.47,18.81,0.35,11.17,-0.4,12.56,1.49,9.99,1.49,15.28,1.2,9.44,-0.09,,,25.39,3.05,30.38,5.48,12.56,1.01,14.66,3.98,21.5,5.21,15.19,2.44,24.36,2.2,27.26,4.37,8.28,1.02,4.5,0.75,15.68,-0.41,14.44,2.84,7.29,0.56,38.39,3.57,43.93,6.87,7.41,2.23,2.65,0.04,37.83,10.69,13.27,2.97,15.46,1.75,0,0,0.28,0.82,11.1,0.92,33.05,0.03,24.05,-0.97,14.67,-0.02,2.85,0.46,7.88,0.79,16.18,0.05,46.85,-0.82,2.54,0,11.73,0.82,-0.06,1.41,0.15 29/07/2016 10:00:00 AM,0.02,0.04,0.2,0.03,0.27,0,1.95,0,11.14,1.36,1,-0.22,0.32,4.11,0.39,18.73,-0.67,7.41,0.79,3.35,0.46,18.43,0.31,10.92,-0.3,12.32,1.46,10.23,1.65,14.89,1.21,9.18,-0.11,,,24.66,3.21,30.62,5.77,12.03,0.98,14.62,4.04,21.69,5.35,15.33,2.54,23.67,2.27,27.13,4.46,7.44,1.02,4.3,0.71,14.72,-0.42,13.65,2.78,7.29,0.54,35.97,3.39,40.9,5.93,7.31,2.28,2.52,0.04,35.62,10.06,12.9,2.93,13.82,1.74,0,0,0.27,1.03,11.19,1.63,30.53,1.05,23.8,-1.08,13.7,-0.09,2.81,0.46,7.57,0.8,14.93,-0.02,45.34,-0.86,2.52,0,11.87,0.85,-0.07,1.42,0.15 29/07/2016 10:30:00 AM,0.03,0.04,0.2,0.03,0.28,0,1.79,0,10.7,1.42,0.96,-0.22,0.32,3.82,0.38,17.46,-0.73,6.7,0.77,3.04,0.48,17.43,0.36,9.41,-0.26,11.94,1.52,9.51,1.66,14.06,1.17,7.91,-0.11,,,22.46,3.03,29.16,5.79,10.58,0.78,14.37,4.07,21.71,5.46,14.55,2.41,22.07,2.08,26.63,4.48,6.24,0.91,4.37,0.79,13.55,-0.46,13.02,2.76,6.79,0.53,35.1,3.52,37.85,5.16,7.23,2.23,2.35,0.07,35.2,10.46,12.64,2.91,13.05,1.7,0,0,0.25,0.84,10.37,1.68,29.03,1.56,23.28,-0.81,13.14,-0.17,2.97,0.6,7.21,0.81,13.81,0.05,42.11,-0.94,2.48,0,12.1,0.83,-0.07,1.42,0.15 29/07/2016 11:00:00 AM,0.02,0.04,0.22,0.02,0.27,0,1.75,-0.01,10.44,1.35,0.97,-0.22,0.29,2.75,0.09,16.23,-0.96,6.13,0.87,2.86,0.45,17.26,0.31,8.66,-0.26,11.81,1.46,9.25,1.53,13.61,1.05,8.13,-0.12,,,21.68,2.84,27.69,5.6,10.58,0.79,13.84,3.78,21.42,5.3,13.99,2.16,21.64,2,25.8,4.33,5.56,0.9,4.18,0.78,11.99,-0.46,11.7,2.47,6.18,0.5,32.68,3.39,36.97,4.71,7.15,2.24,2.29,0.03,35.58,10.59,12.34,2.98,11.96,1.53,0,0,0.27,0.7,9.93,1.66,27.14,2.31,22.26,-0.94,12.35,-0.06,3.01,0.68,6.77,0.78,12.99,0.02,39.64,-1,2.41,0,12.21,0.79,-0.06,1.43,0.14 29/07/2016 11:30:00 AM,0.03,0.04,0.21,0.03,0.27,0,1.77,0,10.2,1.35,0.96,-0.23,0.29,2.67,0.11,16.4,-1,5.78,0.93,2.89,0.45,16.43,0.3,8.62,-0.28,11.48,1.44,9.26,1.59,13.22,1.04,7.96,-0.12,,,20.55,2.75,25.76,5.53,10.17,0.85,13.77,3.88,20.76,5.3,13.3,2.12,20.32,1.97,24.38,4.23,6.05,0.91,4.05,0.7,10.9,-0.54,11.85,2.54,5.75,0.46,31.7,3.32,35.75,4.46,7.24,2.29,2.31,-0.04,35.34,10.57,11.93,3.15,11.91,1.6,0,0,0.27,0.7,9.85,1.52,27.47,2.4,21.62,-1.28,12.47,0.05,2.95,0.65,6.76,0.82,12.94,-0.05,40.17,-1.25,2.29,0,12.34,0.74,-0.07,1.4,0.17 29/07/2016 12:00:00 PM,0.02,0.04,0.2,0.03,0.26,0,1.7,-0.05,10.1,1.37,0.92,-0.22,0.29,2.74,0.11,16.16,-1.08,5.5,1,2.75,0.43,15.87,0.22,9.6,-0.32,11.48,1.47,9.26,1.51,12.82,0.97,7.89,-0.17,,,21.16,2.67,25.69,5.56,10.61,0.78,13.53,3.72,20.49,5.29,13.24,2.08,20.18,1.96,23.94,4.2,6.48,0.94,3.95,0.7,11.52,-0.59,11.74,2.55,5.89,0.42,30.36,3.18,34.23,4.02,6.56,2.2,2.15,0.03,34.85,10.49,11.66,3.03,10.98,1.74,0,0,0.28,0.7,9.54,1.53,27.19,2.46,21.34,-1.44,12.25,0.55,2.94,0.63,6.76,0.84,13.42,0.01,40.27,-1.44,2.33,0.01,12.33,0.77,-0.06,1.3,0.15 29/07/2016 12:30:00 PM,0.03,0.05,0.21,0.02,0.28,0,1.64,-0.06,9.48,1.31,0.9,-0.21,0.28,2.61,0.11,16.1,-1.12,5.76,1.04,2.76,0.37,15.4,0.12,8.97,-0.36,10.98,1.41,9.59,1.56,11.64,0.79,7.45,-0.21,,,20.31,2.66,24.68,5.17,10.29,0.8,13.1,3.44,20.21,5.2,12.69,2.04,19.17,1.9,23.63,4.24,5.85,0.87,3.7,0.65,10.08,-0.6,11.15,2.51,5.33,0.43,29.53,2.98,33.85,3.88,6.97,2.25,1.98,0.08,33.6,10.4,11.54,2.92,10.32,1.87,0,0,0.26,0.7,8.89,1.19,25.7,2.57,20.66,-1.79,11.64,0.49,2.92,0.6,6.7,0.81,13.4,-0.02,39.12,-1.65,2.28,0.01,12.22,0.75,-0.07,1.29,0.14 29/07/2016 1:00:00 PM,0.03,0.05,0.2,0.02,0.28,0,1.62,-0.04,9.37,1.32,0.94,-0.22,0.31,2.63,0.1,14.4,-1.14,5.49,1.03,2.76,0.39,13.79,0.07,8.56,-0.39,10.3,1.35,9.06,1.51,10.57,0.71,7.17,-0.24,,,19.34,2.53,24.37,4.7,9.47,0.77,12.58,3.34,19.87,5.22,12.1,1.98,18.08,1.67,23.86,4.3,5.83,0.86,3.6,0.69,9.93,-0.6,11.11,2.6,5.11,0.4,28.27,2.61,33.31,3.92,6.9,2.26,2.16,-0.04,33.49,10.19,11.53,2.99,10.17,2.04,0,0,0.27,0.7,8.33,1.14,25.5,2.58,19.56,-1.68,11,0.42,2.85,0.63,6.41,0.8,11.73,-0.12,36.77,-1.6,2.24,0.02,12.45,0.71,-0.08,1.23,0.1 29/07/2016 1:30:00 PM,0.03,0.06,0.2,0.03,0.3,0,1.63,-0.01,9.52,1.35,0.95,-0.21,0.32,2.63,0.15,15.09,-1.08,5.38,1.01,2.85,0.46,15.44,0.31,9.11,-0.36,10.66,1.42,9.14,1.51,10.96,0.79,7.5,-0.19,,,19.98,2.64,24.36,4.77,9.69,0.76,12.77,3.5,19.87,5.21,12.23,2.09,17.99,1.69,23.97,4.34,5.6,0.87,3.62,0.67,10.27,-0.58,10.88,2.6,5.24,0.39,28.25,2.85,33.2,4.2,6.67,2.31,2.13,-0.1,33.41,10.3,11.71,2.9,9.85,1.99,0,0,0.26,0.7,8.63,1.25,24.79,3.07,19.75,-1.69,11.17,0.45,2.82,0.63,6.49,0.88,11.57,-0.22,37.98,-1.62,2.25,0.01,12.25,0.74,-0.07,1.18,0.11 29/07/2016 2:00:00 PM,0.03,0.06,0.2,0.02,0.31,0,1.59,-0.03,9.7,1.29,0.97,-0.22,0.34,2.69,0.15,15.01,-1.12,5.14,1.02,2.77,0.45,15.03,0.27,9.38,-0.42,10.09,1.32,9.22,1.48,11.09,0.81,7.49,-0.25,,,19.72,2.33,24.58,4.75,9.61,0.63,12.32,3.33,19.68,5.2,12.03,1.97,18.75,1.68,23.68,3.99,6.29,0.86,4.03,0.68,10.95,-0.64,11.13,2.48,5.54,0.38,29.31,2.6,33.05,3.84,6.66,2.17,2.29,-0.04,33.91,9.98,11.7,2.66,10.32,1.97,0,0,0.28,0.7,9.28,1.27,25.08,3.01,20.02,-1.87,11.53,0.52,2.98,0.68,6.91,0.99,12.82,-0.28,38.63,-1.87,2.22,-0.01,12.18,0.75,-0.07,1.21,0.11 29/07/2016 2:30:00 PM,0.03,0.06,0.2,0.03,0.31,0,1.61,-0.04,9.85,1.3,1.01,-0.23,0.31,2.89,0.1,16.22,-0.92,5.3,1.07,2.78,0.42,14.8,0.16,9.63,-0.43,10.21,1.33,9.44,1.54,11.15,0.69,7.75,-0.22,,,19.94,2.35,24.49,4.74,9.67,0.69,11.73,3.13,19.6,5.16,12.05,2.03,19.41,1.63,24.18,4.19,6.97,0.94,4.01,0.67,11.66,-0.65,12.07,2.44,5.86,0.4,29.33,2.21,33.32,3.42,6.4,2.05,2.46,0.03,34.23,9.92,10.82,2.22,10.71,1.78,0,0,0.27,0.7,9.11,0.89,25.92,2.75,19.17,-2.16,11.68,0.53,2.93,0.67,7.09,0.9,13.1,-0.3,38.94,-1.86,2.21,0,14.39,0.73,-0.08,1.18,0.12 29/07/2016 3:00:00 PM,0.03,0.06,0.2,0.03,0.31,0,1.64,-0.07,10.04,1.28,1,-0.22,0.26,3.11,0.01,17.49,-0.87,5.48,1.07,2.97,0.42,14.54,-0.13,9.99,-0.39,10.47,1.29,9.41,1.48,11.48,0.56,8.14,-0.18,,,21.04,2.51,25.87,4.71,10.14,0.74,11.4,2.69,19.57,5.12,12.64,2.06,20.37,1.69,24.77,4.31,6.86,0.94,3.94,0.63,12.65,-0.61,11.81,2.42,6.07,0.39,30.23,2.19,34.32,3.07,6.36,1.96,2.62,0.1,33.99,9.65,10.72,2.27,11.39,1.54,0,0,0.27,0.7,8.99,0.41,25.32,2.82,18.9,-2.29,11.12,0.6,2.93,0.66,7.17,0.9,12.71,-0.34,38.14,-2.34,2.28,0,28.99,0.74,-0.08,1.27,0.1 29/07/2016 3:30:00 PM,0.03,0.05,0.19,0.03,0.33,0,1.75,-0.01,10.38,1.26,0.98,-0.21,0.29,2.96,-0.03,18.31,-0.9,5.88,1.11,3.13,0.4,16.09,-0.1,9.91,-0.43,10.35,1.22,9.07,1.38,11.41,0.49,7.84,-0.28,,,22.02,2.54,26.3,4.54,10.92,0.74,11.2,2.49,19.59,5.09,13.11,2.04,20.76,1.72,25.09,4.26,7.27,0.87,3.96,0.56,12.74,-0.62,12.28,2.44,6.3,0.37,32.05,2.28,34.63,2.85,6.58,2.13,2.83,0.17,34.53,9.14,11.13,2.67,11.5,1.5,0,0,0.26,0.7,9.27,0.4,26.24,3.17,18.82,-2.64,11.75,0.59,2.92,0.62,7.21,0.7,12.37,-0.55,39.17,-2.52,2.28,0,28.78,0.81,-0.08,1.27,0.11 29/07/2016 4:00:00 PM,0.03,0.05,0.19,0.03,0.33,0,1.78,-0.02,10.54,1.2,1.02,-0.22,0.32,2.62,0.26,19.53,-0.79,6.48,1.04,3.47,0.38,16.41,-0.12,11.17,-0.38,10.57,1.06,9.24,1.27,12.32,0.61,8.85,-0.22,,,23.11,2.51,26.32,4.45,11.3,0.73,10.79,2.14,19.49,5.08,13.29,1.97,21.88,1.8,25.46,4.2,8.14,0.93,4.11,0.58,13.81,-0.67,12.63,2.39,6.63,0.3,33.21,1.88,35.58,2.43,6.35,1.78,2.83,0.11,34.82,8.75,11.01,2.35,12.18,1.14,0,0,0.27,0.7,9.69,0.32,28.18,2.82,18.79,-2.75,12.48,0.66,3.03,0.67,7.41,0.5,13.05,-0.65,41.67,-2.15,3.01,0,28.78,0.9,-0.08,1.29,0.1 29/07/2016 4:30:00 PM,0.03,0.05,0.19,0.04,0.28,0,1.85,-0.03,11.21,1.24,0.98,-0.21,0.34,3.06,0.16,21.49,-0.54,7.13,1,3.86,0.46,18.75,0.07,12.09,-0.33,11.47,1.15,9.61,1.27,13.67,0.8,9.78,-0.13,,,25.03,2.63,27.32,4.57,12.31,0.81,10.85,2.01,19.58,5.12,13.95,2.09,23.44,2,26.68,4.36,9.08,1.03,4.41,0.67,14.97,-0.57,12.97,2.45,7.29,0.34,35.35,1.97,38.27,2.81,6.2,1.8,2.85,0.18,36.16,8.86,10.99,2.2,13.82,1.12,0,0,0.27,0.7,10.31,0.28,31.25,2.2,19.67,-2.66,14.03,0.73,3.12,0.69,7.73,0.58,14.54,-0.59,43.91,-2.26,3.64,0,29.15,0.93,-0.08,1.31,0.12 29/07/2016 5:00:00 PM,0.03,0.05,0.2,0.03,0.29,0,1.95,-0.06,12.25,1.26,1.01,-0.19,0.37,3.8,-0.09,23.53,-0.35,8.23,0.92,4.21,0.47,21.49,0.25,13.85,-0.21,12.43,1.31,9.93,1.24,15.76,1.11,11.2,0.02,,,27.41,2.9,28.05,4.47,13.21,0.86,10.73,1.73,19.38,4.95,14.63,1.97,25.9,2.2,27.53,4.2,10.12,1.11,4.91,0.71,16.82,-0.53,13.84,2.4,7.93,0.37,39.87,2.17,41.64,3.36,5.96,1.7,3.08,0.15,38.17,9.04,10.84,1.9,16.1,0.91,0,0,0.26,0.7,11.59,0.27,34.55,0.62,20.47,-2.79,15.34,0.94,3.3,0.67,8.32,0.7,16.02,-0.51,47.55,-2.13,3.85,0,28.92,0.91,-0.07,1.38,0.13 29/07/2016 5:30:00 PM,0.03,0.05,0.2,0.03,0.29,0,2.13,-0.06,13.18,1.33,1.06,-0.21,0.38,4,-0.04,25.77,0.03,9.09,0.82,4.51,0.47,24.12,0.63,15.66,-0.03,13.14,1.42,10.18,1.2,17.45,1.28,12.6,0.21,,,29.93,3.18,27.64,3.99,14.2,0.98,10.75,1.77,18.34,4.89,15.35,2.03,28.11,2.42,28.13,3.95,11.24,1.25,5.34,0.73,18.82,-0.45,14.92,2.55,8.6,0.48,43.86,2.37,45.29,4.12,5.97,1.59,3.49,0.08,39.49,9.06,11.24,1.76,18.42,1,0,0,0.27,0.7,12.88,0.39,37.67,0,21.33,-2.84,17.04,0.82,3.46,0.62,8.98,0.7,17.6,-0.35,50.74,-2.19,4,0,28.87,0.91,-0.07,1.43,0.12 29/07/2016 6:00:00 PM,0.03,0.05,0.22,0.03,0.29,0,2.18,-0.06,13.24,1.33,1.05,-0.2,0.37,4.02,0.09,26.49,0.07,9.27,0.83,4.55,0.42,24.9,0.65,16.3,0.02,13,1.24,10.39,1.21,18.16,1.32,13.05,0.2,,,30.59,3.22,27.9,3.31,14.4,0.93,10.12,1.59,15.39,3.7,15.26,1.93,28.99,2.42,27.36,3.64,11.59,1.3,5.37,0.71,19.55,-0.41,15.28,2.57,8.84,0.47,45.1,2.21,45.92,3.94,5.21,1.3,3.56,0.04,39.74,9.05,11.24,1.42,18.98,0.96,0,0,0.26,0.7,13.16,0.44,38.41,0,21.1,-3.21,17.41,0.92,3.52,0.65,9.16,0.62,18.39,-0.33,51.35,-2.6,4.02,0,28.93,0.9,-0.07,1.45,0.14 29/07/2016 6:30:00 PM,0.03,0.05,0.22,0.02,0.27,0,2.17,-0.07,13.12,1.3,1.04,-0.2,0.37,3.94,0.12,26.22,0.01,9.16,0.92,4.57,0.39,24.93,0.59,16.26,0.01,12.82,1.17,9.92,1.04,18.07,1.23,12.93,0.13,,,30.14,3.12,27.59,2.91,14.45,0.98,10.01,1.56,14.34,3.21,15.23,1.89,29,2.33,26.62,3.33,11.64,1.26,5.4,0.8,19.63,-0.47,15.05,2.58,8.87,0.4,44.9,2.12,45.69,3.59,4.75,1.21,3.47,-0.05,39.26,8.92,10.98,1.24,18.99,0.93,0,0,0.27,0.7,13.19,0.47,37.64,0,20.8,-3.4,17.26,0.9,3.5,0.61,8.84,0.44,18.38,-0.35,51.02,-2.96,4.01,0,28.63,0.99,-0.07,1.47,0.14 29/07/2016 7:00:00 PM,0.03,0.05,0.22,0.03,0.29,0,2.11,-0.07,12.91,1.28,1.06,-0.21,0.39,3.89,0.02,25.45,-0.09,9.04,0.95,4.43,0.37,24.43,0.44,15.99,-0.04,12.5,1.07,9.82,1.04,17.92,1.21,12.63,0.1,,,29.32,2.92,26.57,3.01,14.26,1.04,9.82,1.45,13.46,2.89,15.07,1.87,28.59,2.32,25.74,3.15,11.36,1.22,5.28,0.79,19.4,-0.48,14.69,2.49,8.62,0.36,43.57,1.75,44.32,3.18,4.91,1.25,3.32,-0.1,38.46,8.48,10.85,1.13,18.52,0.87,0,0,0.28,0.7,12.68,0.31,36.8,1.31,20.22,-3.46,16.89,0.99,3.38,0.59,8.66,0.4,17.82,-0.39,49.95,-3.15,3.97,0,28.74,0.96,-0.08,1.44,0.13 29/07/2016 7:30:00 PM,0.03,0.05,0.2,0.04,0.3,0,2,-0.09,12.58,1.17,1.04,-0.21,0.39,3.77,0.04,24.48,-0.27,8.77,0.98,4.3,0.38,23.68,0.31,15.52,-0.12,12.17,1.01,9.77,1.07,17.23,1,12.44,0.08,,,28.8,2.85,25.88,3.11,14.04,1.01,9.55,1.38,13.12,2.81,14.69,1.75,28.33,2.29,25.35,2.88,10.84,1.1,5.27,0.85,18.75,-0.52,14.15,2.36,8.23,0.32,42.98,1.63,43.45,2.84,4.97,1.24,3.31,-0.15,38,8.42,10.7,0.99,17.98,0.87,0,0,0.27,0.7,12.47,0.26,36.24,1.72,19.46,-3.64,16.42,1.02,3.39,0.59,8.32,0.4,17.44,-0.45,48.17,-3.49,3.81,0,29.31,0.96,-0.08,1.4,0.12 29/07/2016 8:00:00 PM,0.03,0.05,0.2,0.04,0.3,0,2.04,-0.09,12.11,1.11,1.01,-0.2,0.36,3.75,0.08,23.8,-0.46,8.46,1.03,4.05,0.31,22.84,0.2,15.44,-0.14,11.82,0.91,9.7,1.04,17.19,1.03,12.63,0.08,,,27.78,2.56,25.45,3.25,13.47,0.83,9.2,1.22,12.74,2.62,14.18,1.55,28.65,2.24,25.36,2.8,10.65,1.08,5.22,0.84,18.63,-0.6,13.92,2.35,8.12,0.32,43.41,1.91,42.76,2.55,4.85,1.26,3.46,-0.13,37.78,8.25,11.24,1.04,17.72,0.74,0,0,0.27,0.7,12.24,0.26,35.57,1.89,19.3,-3.68,16.34,1.05,3.32,0.55,8.21,0.34,17.24,-0.47,48.02,-3.44,3.66,0,28.69,0.99,-0.08,1.34,0.12 29/07/2016 8:30:00 PM,0.03,0.05,0.2,0.04,0.31,0,1.98,-0.09,11.59,1.04,1.03,-0.22,0.37,3.65,0.14,23.18,-0.6,8.16,1.11,3.9,0.3,22.26,0.15,14.82,-0.2,11.38,0.9,9.36,1.04,16.63,0.93,12.23,0.02,,,26.88,2.35,25.32,3.39,13.15,0.78,8.84,1.18,12.4,2.65,13.78,1.49,27.75,1.99,24.76,2.73,10.16,1.02,4.99,0.81,17.69,-0.69,13.45,2.29,7.63,0.26,41.81,1.53,41.62,2.38,4.63,1.16,3.35,-0.19,37.03,8.05,11.18,0.84,16.93,0.68,0,0,0.25,0.7,11.88,0.22,34.55,2.3,18.95,-3.74,15.88,1.09,3.26,0.48,7.78,0.1,17.06,-0.5,46.75,-3.63,3.55,0,28.1,0.97,-0.07,1.3,0.1 29/07/2016 9:00:00 PM,0.03,0.05,0.21,0.03,0.28,0,1.9,-0.1,11.16,1.01,1.03,-0.21,0.36,3.45,0.03,22.23,-0.71,7.78,1.2,3.83,0.29,21.06,-0.01,14.07,-0.27,10.75,0.84,9.12,1.01,16.15,0.9,11.58,-0.05,,,25.71,2.05,23.67,3.69,12.63,0.73,8.69,1.23,11.85,2.51,13.27,1.32,27.21,1.96,23.94,2.5,9.65,0.95,4.82,0.78,17.09,-0.8,12.79,2.15,7.22,0.16,40.26,1.2,39.87,1.77,3.84,0.92,3.18,-0.23,36.61,8.03,10.95,0.63,16.33,0.77,0,0,0.27,0.7,11.49,0.2,33.87,2.39,18.81,-3.7,15.41,1.12,3.08,0.45,7.46,0.1,16.56,-0.6,46.05,-3.88,3.51,0,28.52,0.91,-0.08,1.27,0.1 29/07/2016 9:30:00 PM,0.03,0.05,0.21,0.04,0.25,0,1.85,-0.1,10.78,0.99,0.98,-0.19,0.33,3.38,-0.07,20.72,-0.97,7.31,1.25,3.71,0.31,19.81,-0.17,13.19,-0.34,10.06,0.7,8.87,1.01,15.28,0.78,10.74,-0.14,,,24.44,1.87,22.43,3.54,11.95,0.66,8.57,1.17,11.42,2.44,12.45,1.12,26.45,1.81,22.66,2.36,8.94,0.82,4.65,0.76,16.13,-0.86,12.37,2.14,6.83,0.09,38.74,0.97,38.17,1.17,3.69,0.86,2.97,-0.21,35.68,7.76,10.29,0.49,15.68,0.9,0,0,0.26,0.7,11.05,0.14,32.66,2.75,18,-3.87,14.77,1.17,3.06,0.49,7.02,0.1,15.9,-0.76,43.81,-4.52,3.28,0,28.55,0.88,-0.08,1.24,0.11 29/07/2016 10:00:00 PM,0.03,0.06,0.19,0.04,0.25,0,1.81,-0.11,10.34,1.04,1.01,-0.21,0.32,3.38,0.03,19.14,-1.12,6.85,1.28,3.44,0.2,18.41,-0.34,12.11,-0.44,9.41,0.59,8.04,0.84,13.96,0.58,9.72,-0.25,,,22.41,1.53,21.21,2.61,11.24,0.58,8,1.03,10.86,2.29,11.41,0.87,24.38,1.42,21.46,2.15,8.28,0.75,4.38,0.73,14.83,-1,11.68,2.1,6.32,0.01,36.55,0.89,35.86,0.57,3.56,0.81,2.8,-0.24,34.98,7.99,10.12,0.4,14.31,0.74,0,0,0.26,0.7,10.53,0.1,30.79,3.07,17.07,-4.1,13.98,1.24,2.97,0.5,6.58,0.1,15.07,-0.79,40.96,-4.93,3.15,0,28.22,0.86,-0.08,1.18,0.1 29/07/2016 10:30:00 PM,0.03,0.05,0.17,0.04,0.25,0,1.73,-0.13,9.71,1.07,0.99,-0.2,0.28,3.21,0.11,17.7,-1.38,6.29,1.36,3.21,0.16,17.04,-0.52,10.89,-0.58,8.58,0.51,7.67,0.77,12.93,0.44,8.66,-0.34,,,20.45,1.11,19.81,2.21,10.34,0.49,7.62,0.98,10.27,2.15,10.61,0.76,22.54,1.21,20.06,1.93,7.5,0.65,3.98,0.59,13.33,-1.13,10.84,1.97,5.69,-0.09,33.83,0.75,33.74,0.17,3.46,0.83,2.63,-0.26,33.88,7.86,9.66,0.42,12.93,0.68,0,0,0.26,0.7,9.88,-0.12,28.88,3.7,16.14,-4.28,12.98,1.3,2.86,0.44,6.19,0.1,13.86,-0.92,38.55,-5.09,2.97,0,28.95,0.8,-0.08,1.11,0.11 29/07/2016 11:00:00 PM,0.03,0.06,0.16,0.04,0.25,0,1.6,-0.14,9.14,1.04,0.99,-0.2,0.3,3.05,0.16,16.05,-1.5,5.87,1.4,2.93,0.15,15.77,-0.57,9.65,-0.6,7.87,0.49,7.4,0.83,11.39,0.36,7.56,-0.41,,,18.47,0.94,18.4,2.14,9.42,0.38,7.29,0.92,9.86,2.19,9.86,0.76,20.89,1.02,18.83,1.81,6.77,0.6,3.59,0.46,11.85,-1.19,10.3,1.97,5.07,-0.12,31.13,0.32,31.45,-0.22,3.35,0.85,2.48,-0.26,32.87,7.67,9.24,0.39,11.4,0.57,0,0,0.27,0.7,9.27,-0.17,26.84,4.2,15.08,-4.42,12,1.36,2.89,0.45,5.82,0.1,12.67,-0.97,35.88,-5.29,2.73,0,28.9,0.76,-0.08,1.09,0.11 29/07/2016 11:30:00 PM,0.03,0.06,0.16,0.05,0.25,0,1.55,-0.15,8.57,1.08,0.99,-0.2,0.3,2.9,0.02,14.7,-1.69,5.47,1.42,2.79,0.11,14.56,-0.67,8.89,-0.64,7.27,0.41,7.11,0.77,10.4,0.28,6.93,-0.46,,,17.05,0.78,17.32,2.09,9,0.43,6.76,0.89,9.55,2.13,9.21,0.68,19.23,0.88,17.74,1.68,6.25,0.59,3.32,0.39,10.64,-1.24,9.76,1.91,4.75,-0.16,29.48,0.3,29.38,-0.77,3.22,0.86,2.33,-0.26,32.17,7.54,8.85,0.32,10.44,0.64,0,0,0.02,0.7,8.91,-0.19,25.81,4.35,14.45,-4.52,11.31,1.37,2.85,0.48,5.58,0.1,11.73,-1.01,33.22,-5.71,2.68,0,28.92,0.75,-0.08,1.06,0.11 30/07/2016 12:00:00 AM,0.03,0.06,0.16,0.04,0.25,0,1.45,-0.14,8.3,1.09,0.94,-0.19,0.29,2.78,-0.01,13.87,-1.73,5.15,1.45,2.69,0.1,13.78,-0.67,8.25,-0.66,6.77,0.38,6.85,0.74,9.9,0.22,6.35,-0.5,,,16,0.68,16.47,1.96,8.74,0.43,6.61,0.86,9.29,2.06,8.65,0.63,17.79,0.69,16.78,1.58,5.87,0.58,3.03,0.35,9.91,-1.25,9.25,1.89,4.39,-0.16,27.98,0.17,28.03,-1.12,3.07,0.78,2.17,-0.26,31.37,7.35,8.51,0.28,9.68,0.6,0,0,-0.08,0.7,8.57,-0.17,24.58,4.55,13.57,-4.64,10.91,1.39,2.76,0.44,5.32,0,11.16,-1.03,31.81,-5.95,2.58,0,29.01,0.76,-0.08,1.05,0.12 30/07/2016 12:30:00 AM,0.03,0.06,0.16,0.04,0.25,0,1.36,-0.16,8.07,1.06,0.93,-0.19,0.27,2.69,0,13.23,-1.82,4.95,1.47,2.57,0.09,13.22,-0.69,7.87,-0.67,6.64,0.4,6.76,0.74,9.6,0.18,6.02,-0.53,,,15.11,0.6,15.81,1.96,8.38,0.39,6.3,0.79,9.09,2.04,8.28,0.63,17.04,0.66,16.02,1.47,5.66,0.54,2.96,0.37,9.36,-1.28,9.02,1.89,4.03,-0.19,27.04,0.15,27.21,-1.13,3.02,0.75,2.05,-0.28,30.99,7.4,8.3,0.27,9.34,0.57,0,0,-0.08,0.7,8.19,-0.22,23.88,4.83,13.22,-4.61,10.54,1.37,2.69,0.43,5.11,0,10.98,-1.07,30.72,-6.01,2.51,0,28.66,0.76,-0.08,1.04,0.12 30/07/2016 1:00:00 AM,0.03,0.06,0.16,0.04,0.25,0,1.32,-0.16,7.87,1.03,0.95,-0.2,0.28,2.67,0,12.77,-1.91,4.87,1.5,2.53,0.11,12.83,-0.74,7.6,-0.68,6.39,0.28,6.41,0.59,9.17,0.14,5.81,-0.55,,,14.49,0.45,15.7,1.95,8.32,0.41,6.19,0.72,8.9,2.02,8.01,0.56,16.32,0.53,15.43,1.32,5.5,0.49,2.92,0.38,8.97,-1.31,8.65,1.69,3.79,-0.2,26.32,0.14,26.96,-1.18,3.02,0.79,2.04,-0.27,31.01,7.55,8.13,0.33,8.99,0.52,0,0,-0.1,0.7,7.94,-0.27,23.48,4.89,13.07,-4.61,10.44,1.34,2.71,0.41,4.99,0,10.72,-1.12,30.06,-6.04,2.46,-0.04,28.54,0.78,-0.08,1.05,0.12 30/07/2016 1:30:00 AM,0.03,0.06,0.15,0.04,0.25,0,1.3,-0.16,7.7,0.98,0.91,-0.2,0.27,2.65,0.01,12.7,-1.91,4.81,1.52,2.54,0.04,12.53,-0.74,7.55,-0.68,6.34,0.32,6.53,0.64,8.91,0.14,5.74,-0.56,,,14.1,0.42,15.11,1.9,8.1,0.37,5.94,0.71,8.77,2.01,7.84,0.57,15.85,0.49,15.25,1.29,5.4,0.48,2.84,0.38,8.76,-1.32,8.6,1.71,3.83,-0.19,25.65,0.09,26.74,-1.3,2.97,0.78,1.98,-0.29,30.8,7.3,7.98,0.29,8.86,0.44,0,0,-0.08,0.7,7.84,-0.29,23.36,4.89,12.71,-4.66,10.4,1.38,2.73,0.45,4.9,0,10.53,-1.12,29.58,-6.13,2.36,-0.02,28.58,0.76,-0.08,1.01,0.11 30/07/2016 2:00:00 AM,0.03,0.06,0.15,0.04,0.19,0,1.31,-0.16,7.25,0.76,0.89,-0.19,0.28,2.63,0.03,12.55,-1.9,4.84,1.5,2.48,0.04,12.37,-0.73,7.27,-0.68,6.38,0.35,6.59,0.66,8.96,0.18,5.63,-0.55,,,13.98,0.42,15,1.89,8.15,0.38,5.71,0.62,8.83,2.09,7.82,0.6,15.36,0.51,14.85,1.32,5.37,0.46,2.84,0.38,8.69,-1.27,8.59,1.75,3.84,-0.21,25.81,0.12,26.55,-1.33,2.92,0.77,1.96,-0.28,30.57,7.26,7.89,0.27,8.81,0.38,0,0,-0.08,0.7,7.76,-0.37,23.43,4.9,12.67,-4.68,10.37,1.4,2.67,0.4,4.9,0,10.48,-1.09,29.23,-6.34,2.39,0,29.08,0.77,-0.08,1.02,0.11 30/07/2016 2:30:00 AM,0.03,0.06,0.16,0.04,0.23,0,1.29,-0.16,7.26,0.8,0.92,-0.2,0.28,2.65,0.01,12.47,-1.85,4.85,1.53,2.54,0.03,12.36,-0.71,7.21,-0.7,6.28,0.33,6.62,0.66,8.94,0.21,5.6,-0.56,,,13.87,0.45,15.14,1.94,8.01,0.36,5.66,0.63,8.86,2.17,7.73,0.58,15.08,0.48,14.93,1.35,5.32,0.49,2.84,0.36,8.69,-1.29,8.42,1.66,3.79,-0.19,25.62,0.04,25.76,-1.64,2.98,0.8,1.91,-0.28,30.62,7.27,7.9,0.31,8.9,0.41,0,0,-0.09,0.7,7.8,-0.35,23.34,5.03,12.56,-4.68,10.36,1.39,2.54,0.28,4.9,0,10.66,-1.04,29.46,-6.28,2.37,0,28.95,0.78,-0.08,1.01,0.11 30/07/2016 3:00:00 AM,0.03,0.06,0.15,0.04,0.22,0,1.28,-0.17,7.28,0.78,0.89,-0.19,0.28,2.67,0,12.63,-1.86,4.97,1.5,2.54,0.04,12.5,-0.71,7.32,-0.7,6.38,0.36,6.9,0.72,9.08,0.18,5.75,-0.55,,,13.88,0.45,15.73,2.03,8.14,0.37,5.76,0.71,8.88,2.14,7.63,0.63,15.27,0.53,14.81,1.32,5.3,0.48,2.84,0.36,8.55,-1.31,8.38,1.65,3.92,-0.18,25.78,0.06,25.88,-1.7,3.07,0.85,1.88,-0.3,30.62,7.16,7.84,0.36,9.03,0.41,0,0,-0.1,0.7,7.89,-0.34,23.72,5.01,12.69,-4.64,10.62,1.39,2.47,0.23,4.95,0,10.67,-1.04,29.79,-6.29,2.33,0,28.48,0.76,-0.08,0.99,0.11 30/07/2016 3:30:00 AM,0.03,0.06,0.15,0.04,0.23,0,1.29,-0.16,7.35,0.79,0.86,-0.17,0.27,2.7,0.02,12.83,-1.85,4.94,1.51,2.62,0.03,12.42,-0.69,7.33,-0.71,6.44,0.38,6.49,0.64,9.24,0.21,5.8,-0.54,,,13.95,0.45,15.73,2.07,8.12,0.37,5.8,0.75,8.85,2.15,7.66,0.63,15.23,0.55,14.85,1.32,5.34,0.45,2.87,0.38,9.27,-1.3,8.71,1.69,3.88,-0.18,25.99,0.04,25.59,-1.76,3.16,0.88,1.86,-0.29,30.73,7.2,7.74,0.26,9.17,0.46,0,0,-0.09,0.7,8,-0.32,24.19,4.96,12.71,-4.57,10.74,1.4,2.51,0.27,4.97,0.1,10.85,-1.06,30.15,-6.28,2.35,-0.01,28.1,0.76,-0.08,1.01,0.12 30/07/2016 4:00:00 AM,0.03,0.05,0.16,0.04,0.23,0,1.3,-0.16,7.52,0.8,0.92,-0.19,0.28,2.69,-0.02,12.89,-1.84,4.98,1.51,2.68,0.05,12.6,-0.7,7.48,-0.71,6.43,0.39,6.66,0.68,9.49,0.2,5.79,-0.57,,,14.05,0.46,15.78,2.08,8.15,0.36,5.9,0.81,8.85,2.11,7.77,0.6,15.29,0.51,14.76,1.31,5.47,0.48,3.01,0.41,8.78,-1.28,8.85,1.75,3.97,-0.17,26.31,0.08,26.56,-1.53,3.2,0.83,1.92,-0.29,30.58,6.99,7.93,0.2,9.21,0.43,0,0,-0.1,0.7,8.11,-0.32,24.52,4.87,12.71,-4.64,10.93,1.38,2.48,0.22,5.19,0.1,11.14,-1.02,30.75,-6.17,2.36,0,28.77,0.77,-0.08,1.03,0.1 30/07/2016 4:30:00 AM,0.03,0.06,0.15,0.05,0.23,0,1.33,-0.17,7.57,0.81,0.94,-0.2,0.27,2.71,0,13.12,-1.82,5.07,1.53,2.67,0.07,13.03,-0.68,7.62,-0.69,6.7,0.55,6.97,0.76,9.86,0.25,5.96,-0.54,,,14.37,0.52,15.92,2.11,8.24,0.37,5.96,0.84,8.95,2.1,7.88,0.64,15.4,0.54,15.2,1.37,5.56,0.47,3.02,0.39,9.14,-1.29,9.12,1.81,4.1,-0.16,26.5,0.12,27.29,-1.3,3.25,0.9,2.07,-0.24,30.69,6.98,8.04,0.21,9.56,0.36,0,0,-0.08,0.7,8.29,-0.33,25.26,4.7,13.04,-4.67,11.24,1.37,2.59,0.27,5.28,0.1,11.48,-1,31.25,-6.14,2.4,0,28.31,0.84,-0.09,1.07,0.09 30/07/2016 5:00:00 AM,0.03,0.06,0.16,0.04,0.28,0,1.35,-0.17,7.85,0.81,0.93,-0.18,0.27,2.77,0,13.64,-1.78,5.2,1.51,2.75,0.08,13.52,-0.72,8,-0.67,6.96,0.54,7.06,0.81,10.52,0.37,6.18,-0.51,,,15.06,0.62,16.35,2.2,8.39,0.3,6.23,0.89,9.21,2.12,8.17,0.7,15.75,0.59,15.54,1.41,5.78,0.52,3.18,0.39,9.48,-1.3,9.24,1.78,4.25,-0.16,27.42,0.15,28.11,-1.17,3.28,0.9,2.15,-0.14,31.13,6.99,8.35,0.44,9.94,0.36,0,0,-0.1,0.7,8.51,-0.32,26.44,4.36,13.45,-4.56,11.62,1.39,2.63,0.26,5.52,0.1,12.01,-1.01,32.33,-6.04,2.47,0,27.3,0.85,-0.09,1.08,0.11 30/07/2016 5:30:00 AM,0.03,0.06,0.16,0.05,0.26,0,1.47,-0.15,8.09,0.75,0.93,-0.18,0.27,2.86,-0.03,14.15,-1.79,5.54,1.47,2.91,0.06,14.11,-0.65,8.56,-0.67,7.29,0.59,6.79,0.65,10.99,0.36,6.45,-0.51,,,15.75,0.67,16.6,2.3,8.78,0.29,6.43,0.9,9.43,2.09,8.53,0.73,16.28,0.62,16.13,1.47,6.04,0.54,3.23,0.38,9.97,-1.25,9.51,1.71,4.64,-0.14,28.51,0.23,28.31,-1.54,3.28,0.91,2.2,-0.15,31.87,7.03,8.83,1.03,10.36,0.35,0,0,-0.1,0.7,8.78,-0.32,27.79,3.97,14.01,-4.42,12.29,1.36,2.64,0.28,5.74,0.1,12.53,-0.98,33.88,-5.84,2.51,0,27.46,0.8,-0.09,1.09,0.12 30/07/2016 6:00:00 AM,0.03,0.06,0.16,0.05,0.29,0,1.56,-0.1,8.52,0.74,0.95,-0.19,0.31,2.98,-0.02,15.12,-1.66,5.95,1.44,3.12,0.13,15.19,-0.61,9.12,-0.62,7.86,0.76,7.15,0.62,11.56,0.44,7,-0.48,,,16.97,0.92,17.85,2.58,9.14,0.27,6.9,1.11,9.8,2.14,9.13,0.79,16.78,0.69,17.04,1.64,6.5,0.62,3.29,0.37,10.85,-1.19,9.94,1.75,5.31,0,29.77,0.53,29.88,-1.24,3.63,1.12,2.31,-0.04,32.5,7.05,9.03,1.23,11.31,0.49,0,0,0.1,0.7,9.32,-0.23,29.1,3.62,14.74,-4.26,13.08,1.34,2.69,0.26,6.14,0.1,13.34,-0.84,36.19,-5.55,2.65,0,27.67,0.83,-0.08,1.13,0.12 30/07/2016 6:30:00 AM,0.03,0.06,0.17,0.05,0.3,0,1.6,-0.1,9.1,0.71,0.98,-0.19,0.33,3.2,-0.08,16.41,-1.55,6.5,1.41,3.36,0.17,16.24,-0.65,9.82,-0.63,8.25,0.7,7.82,0.72,12.56,0.6,7.67,-0.48,,,18.42,1.14,19.13,3.16,10.22,0.49,7.52,1.29,10.29,2.27,9.96,1.01,18.09,0.87,18.13,1.95,7.05,0.65,3.46,0.39,11.96,-1.13,10.49,1.75,5.83,0.11,31.57,0.84,31.64,-0.67,3.85,1.27,2.47,-0.07,33.68,7.26,9.05,1.28,12.58,0.6,0,0,0.07,0.7,9.69,-0.37,30.84,3.32,15.67,-4.04,13.99,1.19,2.8,0.28,6.6,0.1,14.14,-0.78,39.14,-5.04,2.76,0,27.42,0.88,-0.08,1.13,0.13 30/07/2016 7:00:00 AM,0.03,0.05,0.2,0.04,0.28,0,1.66,-0.14,9.99,0.69,0.99,-0.19,0.34,3.38,-0.17,18.56,-1.34,7.42,1.3,3.71,0.23,17.81,-0.6,11.29,-0.58,9.21,0.72,8.45,0.82,14.06,0.77,8.69,-0.44,,,20.74,1.36,20.51,3.52,10.81,0.46,8.5,1.46,10.91,2.29,10.76,1.04,18.32,0.77,21.37,2.52,8.06,0.71,3.83,0.46,13.75,-1.04,11.34,1.77,6.53,0.23,34.99,0.96,34.61,-0.12,4.48,1.4,2.75,-0.07,35.47,7.34,9.41,1.35,14.14,0.42,0,0,0.05,0.7,10.5,-0.47,33.12,2.88,16.84,-3.96,15.55,1.2,2.96,0.31,7.18,0.03,15.85,-0.79,43.76,-4.41,2.95,0,27.36,0.92,-0.08,1.16,0.11 30/07/2016 7:30:00 AM,0.03,0.05,0.22,0.04,0.26,0,1.8,-0.14,11.08,0.67,1.05,-0.2,0.36,3.6,-0.17,21.18,-1.07,8.43,1.24,4.16,0.2,19.91,-0.51,12.84,-0.51,10.39,0.8,9.56,0.98,16.1,1.01,10.27,-0.32,,,23.44,1.72,21.98,3.46,12.01,0.57,10.1,1.6,11.56,2.27,11.72,1.04,16.34,0.41,27.14,3.14,9.5,0.82,4.21,0.46,15.81,-0.97,12.43,1.83,7.52,0.29,37.86,0.85,38.56,0.59,4.61,1.47,3,-0.09,37.41,7.51,9.61,1.14,16.35,0.41,0,0,0.36,0.7,11.49,-0.41,36.37,2.06,18.44,-3.94,17.17,1.18,3.12,0.32,8.03,0.01,17.87,-0.74,48.75,-3.8,3.18,0,27.66,0.88,-0.09,1.15,0.12 30/07/2016 8:00:00 AM,0.03,0.05,0.26,0.03,0.29,0,1.84,-0.14,11.67,0.64,1.09,-0.19,0.4,3.68,-0.11,22.56,-0.97,9.06,1.16,4.38,0.28,21.57,-0.31,13.88,-0.48,11.42,1,9.98,1.05,17.79,1.14,11.56,-0.23,,,25.71,2.22,23.56,3.51,12.75,0.57,10.62,1.77,12.43,2.5,12.96,1.26,16.92,0.45,29.31,3.62,10.07,0.88,4.51,0.51,16.93,-0.9,13.42,2,8.26,0.42,40.4,1.09,41.75,1.42,5.08,1.32,3.16,-0.15,38.25,7.56,10.07,1.13,17.88,0.48,0,0,0.42,0.7,12.04,-0.47,38.68,1.11,20.09,-3.73,18.26,1.08,3.21,0.35,8.56,0.14,19.09,-0.62,51.74,-3.47,3.37,0,28.52,0.89,-0.09,1.19,0.1 30/07/2016 8:30:00 AM,0.03,0.05,0.26,0.03,0.31,0,1.94,-0.13,12.67,0.89,1.1,-0.19,0.38,3.73,0,23.16,-0.84,9.07,1.12,4.48,0.33,22.21,-0.15,14.23,-0.43,12.44,1.2,10.38,1.27,18.57,1.24,12.02,-0.16,,,26.8,2.51,24.01,3.3,13.19,0.71,10.8,1.81,12.92,2.67,13.56,1.34,16.87,0.44,30.08,3.59,10.12,0.93,4.75,0.58,17.3,-0.85,14.02,2.1,8.45,0.44,41.65,1.38,43.55,2.33,5.08,1.37,3.21,-0.18,38.48,7.47,10.37,0.99,18.29,0.53,0,0,0.42,0.7,11.95,-0.4,39.47,0.07,21.15,-3.6,18.44,1.03,3.19,0.31,8.64,0.04,19.68,-0.56,53.19,-3.03,3.44,0,28.71,0.88,-0.08,1.22,0.11 30/07/2016 9:00:00 AM,0.03,0.05,0.27,0.03,0.3,0,1.98,-0.11,13.12,1.11,1.09,-0.2,0.39,3.74,0,22.87,-0.79,8.5,1.14,4.27,0.35,22.19,0.01,13.76,-0.41,12.74,1.19,10.18,1.42,18.62,1.29,12.04,-0.06,,,27.15,2.59,25.16,3.1,13.49,0.8,11.06,1.78,13.36,2.72,14.04,1.48,16.58,0.4,30.99,3.84,9.83,0.97,4.67,0.57,16.87,-0.81,14.5,2.2,8.38,0.46,42.25,1.59,43.24,2.48,5.13,1.36,3.13,-0.2,37.27,7.55,10.58,0.43,18.16,0.55,0,0,0.42,0.7,12.16,-0.11,39.76,0,21.78,-3.44,18.31,0.97,3.14,0.3,8.68,0.21,19.82,-0.48,53.93,-2.37,3.57,0.02,28.43,0.86,-0.08,1.21,0.11 30/07/2016 9:30:00 AM,0.03,0.05,0.25,0.03,0.29,0,1.97,-0.09,12.96,1.12,1.07,-0.2,0.38,3.67,0,21.88,-0.77,7.87,1.15,4.05,0.34,20.94,-0.03,13.3,-0.4,12.53,1.23,9.86,1.39,18.15,1.31,11.72,-0.01,,,26.32,2.51,25.18,3.16,13.24,0.85,10.68,1.74,13.06,2.59,14.05,1.56,15.68,0.34,30.98,4.05,9.14,0.94,4.45,0.6,15.97,-0.79,14,2.19,8.02,0.45,39.73,1.64,42.12,2.36,5.35,1.42,3.06,-0.22,36.58,7.7,11,0.45,16.81,0.57,0,0,0.42,0.7,11.81,0.11,38.43,0.02,21.87,-3.31,17.74,0.95,3.12,0.33,8.36,0.24,19.22,-0.55,52.51,-2.37,3.54,0,28.63,0.84,-0.08,1.18,0.1 30/07/2016 10:00:00 AM,0.03,0.05,0.24,0.03,0.3,0,1.88,-0.09,12.58,1.16,1,-0.2,0.37,3.58,0,20.43,-0.89,7.24,1.12,3.82,0.32,19.71,-0.22,12.31,-0.4,12.25,1.29,9.2,1.32,16.84,1.08,10.91,-0.08,,,25.15,2.44,24,3.22,12.44,0.69,10.15,1.73,13.16,2.58,13.53,1.56,14.71,0.27,30.09,3.98,8.21,0.89,4.24,0.62,14.77,-0.76,13.08,2.16,7.39,0.38,38.21,1.67,38.9,1.5,5.4,1.44,2.89,-0.22,35.08,7.63,10.24,0.27,15.22,0.63,0,0,0.42,0.7,11.05,0,36.29,1.46,21.29,-3.33,16.77,0.95,2.96,0.27,7.77,0.3,18.04,-0.56,49.55,-2.68,3.34,0.04,28.97,0.83,-0.07,1.13,0.1 30/07/2016 10:30:00 AM,0.03,0.05,0.23,0.03,0.29,0,1.75,-0.09,11.78,1.19,1,-0.21,0.34,3.4,0.05,18.73,-1,5.77,0.96,3.47,0.36,18.37,-0.24,11.45,-0.39,11.83,1.3,8.33,1.21,15.61,0.94,9.9,-0.17,,,23.65,2.29,23.37,3.43,11.78,0.64,9.97,1.77,13.26,2.75,13.08,1.5,13.45,0.21,29.25,3.99,7.37,0.89,3.93,0.6,13.51,-0.75,12.2,2.19,6.85,0.36,37.25,1.54,36.16,0.92,5.48,1.52,2.68,-0.21,33.53,7.54,9.75,0.68,13.8,0.83,0,0,0.42,0.7,10.09,-0.08,33.52,2.38,20.7,-3.36,15.49,0.99,2.87,0.29,6.99,0.3,16.87,-0.59,46.24,-2.86,3.3,0.13,29.27,0.83,-0.08,1.14,0.12 30/07/2016 11:00:00 AM,0.03,0.05,0.21,0.03,0.28,0,1.7,-0.08,11.14,1.21,0.96,-0.21,0.35,3.2,0.04,17.06,-1.08,5.42,0.67,3.16,0.33,16.92,-0.32,10.43,-0.4,10.99,1.16,8.23,1.22,14.31,0.83,8.98,-0.2,,,21.68,1.98,21.91,3.55,11.16,0.61,9.49,1.69,12.95,2.65,12.48,1.46,12.54,0.16,28.04,3.82,6.65,0.83,3.6,0.55,12.45,-0.77,11.37,2.1,6.4,0.3,35.65,1.36,33.53,0.38,5.45,1.5,2.56,-0.19,32.52,7.56,9.19,0.59,13.31,0.79,0,0,0.42,0.7,9.49,0.03,31.71,2.72,20.04,-3.38,14.28,1.06,2.83,0.28,6.63,0.3,15.3,-0.63,43.82,-2.87,3.25,0.13,29.13,0.78,-0.07,1.15,0.11 30/07/2016 11:30:00 AM,0.03,0.05,0.21,0.03,0.28,0,1.6,-0.09,10.49,1.23,0.94,-0.2,0.33,3.08,0.05,16.08,-1.13,5.93,1.1,2.96,0.3,15.81,-0.28,9.38,-0.47,10.48,1.07,8.04,1.25,13.3,0.69,8.37,-0.25,,,20.73,1.92,21.7,3.54,10.85,0.61,8.83,1.53,12.71,2.47,11.95,1.34,11.68,0.06,27.61,3.78,6.12,0.81,3.38,0.54,11.37,-0.83,10.87,2.11,5.95,0.26,33.89,0.98,33.04,0.22,5.06,1.42,2.49,-0.2,32.02,7.61,9.14,0.52,13.14,0.81,0,0,0.42,0.7,8.8,-0.08,30,3.11,19.06,-3.65,13.32,1.05,2.8,0.32,6.08,0.27,14.32,-0.76,41.48,-2.91,3.09,0.09,29.01,0.77,-0.07,1.13,0.11 30/07/2016 12:00:00 PM,0.03,0.05,0.21,0.02,0.27,0,1.56,-0.1,10.06,1.26,0.95,-0.21,0.33,2.96,0.11,15.3,-1.23,5.57,1.11,2.91,0.33,14.98,-0.37,8.71,-0.44,9.94,0.99,7.79,1.28,12.42,0.6,7.79,-0.28,,,19.61,1.81,21.14,3.4,10.34,0.52,8.46,1.43,12.52,2.49,11.64,1.3,11.11,0.02,26.85,3.75,5.81,0.81,3.35,0.54,10.8,-0.86,10.29,2.11,5.7,0.24,33.47,0.89,32.65,-0.09,5.11,1.37,2.53,-0.18,31.75,7.58,9.2,0.41,13.28,0.76,0,0,0.42,0.7,8.55,-0.13,27.79,3.7,18.02,-3.81,12.25,1.11,2.78,0.32,5.79,0.24,13.43,-0.84,38.85,-3.42,2.99,0,29.36,0.82,-0.07,1.13,0.1 30/07/2016 12:30:00 PM,0.03,0.05,0.19,0.03,0.25,0,1.6,-0.08,9.62,1.25,0.94,-0.2,0.33,2.98,0.09,14.88,-1.28,5.28,1.17,2.97,0.34,14.55,-0.49,8.56,-0.5,9.69,0.92,7.63,1.2,11.91,0.54,7.53,-0.32,,,19.18,1.66,21.11,3.42,10.01,0.56,8.32,1.38,12.5,2.49,11.49,1.29,11.31,0.03,26.71,3.75,5.79,0.73,3.4,0.55,10.76,-0.95,10.23,2.1,5.43,0.14,33.5,0.89,33,0.21,5.58,1.42,2.63,-0.22,32.22,7.91,9.26,0.37,13.1,0.69,0,0,0.42,0.7,8.43,-0.2,26.16,4.18,17.18,-3.93,11.43,1.11,2.69,0.3,5.91,0.19,12.39,-0.88,36.46,-3.8,3.09,0,29.05,0.8,-0.07,1.15,0.11 30/07/2016 1:00:00 PM,0.03,0.05,0.19,0.03,0.25,0,1.49,-0.08,9,1.24,0.91,-0.19,0.33,3.21,0.15,14.2,-1.32,5.34,1.19,2.94,0.32,12.99,-0.56,8.14,-0.51,9.39,0.93,7.29,1.2,10.83,0.45,7.01,-0.35,,,18.03,1.5,20.2,3.57,9.38,0.56,8.17,1.37,12.32,2.48,10.91,1.23,10.96,0.04,25.84,3.59,5.38,0.73,3.04,0.52,10.15,-0.92,9.35,2.04,5.09,0.12,34.7,0.93,32.82,0.25,5.48,1.45,2.76,-0.22,33.37,7.81,9.21,0.35,13.05,0.67,0,0,0.42,0.7,8.8,-0.2,24.75,4.55,16.68,-4,10.95,1.1,2.63,0.28,5.8,0.25,11.82,-0.87,35.28,-3.97,3.16,0,28.85,0.77,-0.07,1.13,0.1 30/07/2016 1:30:00 PM,0.03,0.05,0.22,0.02,0.26,0,1.47,-0.09,8.81,1.23,0.94,-0.21,0.34,3.18,0.19,13.59,-1.45,5.19,1.22,2.79,0.31,12.59,-0.6,7.55,-0.5,9.01,0.86,7.34,1.22,10.17,0.34,6.69,-0.39,,,17.52,1.47,20.16,3.15,8.8,0.4,7.87,1.3,12.2,2.42,10.64,1.17,10.78,0,25.61,3.51,5.23,0.69,3.05,0.51,9.71,-0.95,9.14,2.1,4.86,0.06,35.25,0.91,33.22,0.23,5.52,1.43,2.74,-0.22,34.81,7.29,9.29,0.3,13.72,0.65,0,0,0.42,0.7,8.92,-0.21,24.65,4.78,16.48,-4.02,10.85,1.11,2.66,0.31,5.8,0.11,11.7,-0.99,36.01,-4.05,3.1,0,28.88,0.77,-0.08,1.16,0.13 30/07/2016 2:00:00 PM,0.03,0.05,0.2,0.03,0.28,0,1.51,-0.09,8.91,1.23,0.91,-0.21,0.37,3.25,0.17,13.79,-1.44,5.05,1.24,2.84,0.31,12.34,-0.71,7.92,-0.54,9.02,0.85,7.16,1.13,10.72,0.37,6.96,-0.43,,,17.64,1.39,20.01,3.14,8.63,0.3,7.79,1.25,12.21,2.38,10.62,1.15,11.98,0.01,26.02,3.42,5.69,0.72,3.3,0.51,10.33,-1.01,9.46,1.97,4.99,0.02,36.36,0.85,35.45,0.43,5.33,1.42,2.99,-0.2,35.97,7.32,9.81,0.61,14.56,0.68,0,0,0.42,0.7,9.41,-0.22,26.66,4.58,16.99,-4.03,12.25,1.19,2.65,0.33,6.22,0.2,13.23,-1,37.59,-4.16,3.21,0,28.88,0.81,-0.08,1.17,0.11 30/07/2016 2:30:00 PM,0.03,0.05,0.21,0.03,0.28,0,1.51,-0.09,8.95,1.26,0.91,-0.21,0.33,3.26,0.21,14.19,-1.4,5.35,1.25,2.96,0.3,12.8,-0.67,7.92,-0.59,8.94,0.83,7.37,1.14,10.7,0.4,6.83,-0.41,,,17.9,1.43,20.05,3.11,8.87,0.26,7.81,1.2,12.08,2.35,10.58,1.14,12.34,0.04,26.26,3.5,5.93,0.7,3.27,0.5,10.6,-1,9.76,1.92,5,0.03,37.79,0.95,35.86,0.27,4.96,1.25,3.19,-0.09,36.02,7.18,10.04,1.09,14.71,0.67,0,0,0.42,0.7,9.79,-0.07,27.45,4.48,17.13,-3.91,12.69,1.19,2.73,0.29,6.39,0.2,13.4,-0.96,38.37,-4.18,3.15,0,28.82,0.81,-0.08,1.22,0.11 30/07/2016 3:00:00 PM,0.03,0.05,0.21,0.02,0.29,0,1.59,-0.06,9.28,1.21,0.94,-0.21,0.35,3.29,0.21,15.11,-1.34,5.74,1.23,3.1,0.3,13.75,-0.63,8.85,-0.57,9.24,0.85,7.71,1.12,11.1,0.42,7.35,-0.41,,,18.7,1.47,21.29,3.3,9.46,0.3,7.67,1.12,12.12,2.33,10.81,1.11,13.21,0.07,26.94,3.53,6.58,0.71,3.57,0.54,11.59,-1.02,10.36,1.91,5.3,0.04,38.92,0.94,36.61,0.39,4.65,1.17,3.22,0.02,36.77,7.11,10.36,1.57,15.57,0.76,0,0,0.42,0.7,9.99,-0.03,28.57,4.14,18.35,-3.57,13.66,1.17,2.78,0.33,6.77,0.2,14.23,-0.92,40.37,-4.05,3.19,0,29.25,0.81,-0.08,1.25,0.1 30/07/2016 3:30:00 PM,0.03,0.05,0.2,0.03,0.28,0,1.68,-0.04,9.74,1.14,0.94,-0.21,0.36,3.36,0.16,16.26,-1.28,6.19,1.22,3.32,0.29,14.49,-0.62,9.27,-0.57,9.62,0.85,8.07,1.16,11.73,0.44,7.89,-0.39,,,19.48,1.54,21.67,3.24,9.71,0.3,7.82,1.12,12.07,2.38,11.15,1.15,14.1,0.19,27.35,3.48,7.02,0.71,3.61,0.49,12.17,-1.01,10.7,1.94,5.5,0.04,40.09,1.14,37.28,0.55,4.72,1.22,3.31,0.04,37.61,7.15,10.68,1.75,16.37,0.63,0,0,0.42,0.7,10.68,-0.11,29.98,3.82,19.05,-3.56,14.49,1.19,2.74,0.25,7.05,0.26,15.35,-0.86,42.9,-3.87,3.35,0,29.75,0.88,-0.08,1.3,0.12 30/07/2016 4:00:00 PM,0.03,0.05,0.19,0.03,0.28,0,1.77,-0.05,10.62,1.14,0.94,-0.2,0.36,3.61,0.05,17.71,-1.2,7,1.19,3.61,0.3,16.99,-0.47,10.16,-0.54,10.21,0.86,8.36,1.07,13.06,0.61,8.71,-0.35,,,22.03,1.8,22.07,3.23,10.4,0.32,8.14,1.08,12.13,2.34,12.07,1.27,15.2,0.34,28.08,3.48,7.86,0.82,3.86,0.51,13.53,-0.95,11.49,1.97,5.98,0.08,41.31,1.3,39.75,0.99,4.54,1.04,3.5,0.07,38.55,7.28,10.69,1.76,17.96,0.71,0,0,0.42,0.7,11.65,0.17,31.54,3.36,19.6,-3.45,15.26,1.18,2.84,0.26,7.51,0.4,16.25,-0.81,45.15,-3.56,3.44,0,29.08,0.94,-0.08,1.33,0.1 30/07/2016 4:30:00 PM,0.03,0.05,0.2,0.03,0.29,0,1.95,-0.05,11.61,1.18,0.99,-0.21,0.38,3.8,0.15,20.77,-0.82,8.23,1.04,4.17,0.35,19.39,-0.29,12.36,-0.37,11.47,1.06,8.64,0.87,15.22,0.91,10.36,-0.16,,,24.84,2.11,23.49,3.55,11.49,0.31,8.7,1.1,12.45,2.46,13.28,1.38,16.93,0.57,30.01,3.63,9.02,0.92,4.35,0.56,15.47,-0.83,12.72,2.11,6.86,0.18,43.02,1.43,42.42,1.64,4.4,0.99,3.55,0.01,39.88,7.52,10.52,1.56,19.33,0.68,0,0,0.42,0.7,12.28,0.24,34.36,2.36,20.61,-3.29,16.18,1.05,2.99,0.3,8.23,0.4,17.45,-0.63,47.91,-3.29,3.58,0,29.23,0.98,-0.08,1.35,0.1 30/07/2016 5:00:00 PM,0.03,0.05,0.19,0.03,0.3,0,2.1,-0.05,12.45,1.2,1.03,-0.21,0.42,4.2,0.52,23.65,-0.36,9.49,0.85,4.64,0.4,21.98,0.02,14.44,-0.19,12.6,1.28,9.22,0.89,17.42,1.27,11.86,0,,,27.39,2.48,24.99,3.55,12.65,0.46,9.18,1.08,13.11,2.54,14.4,1.52,22.17,1.16,29.2,3.6,10.4,1.06,4.79,0.57,17.97,-0.62,13.97,2.19,7.88,0.29,45.37,1.49,45.05,2.47,4.61,1,3.72,0,41.34,7.72,10.58,1.36,20.82,0.77,0,0,0.42,0.7,13.37,0.34,37.42,0.66,21.46,-3.17,17.46,1.01,3.17,0.27,8.77,0.4,18.97,-0.39,50.43,-3.29,3.81,0.15,28.72,0.96,-0.08,1.38,0.1 30/07/2016 5:30:00 PM,0.03,0.05,0.21,0.04,0.32,0,2.21,-0.05,13.12,1.23,1.04,-0.2,0.44,4.47,0.45,25.65,-0.08,10.22,0.73,5,0.42,23.8,0.28,15.81,-0.05,13.09,1.29,9.47,0.87,18.99,1.45,12.79,0.12,,,29.18,2.75,25.82,3.31,13.7,0.59,9.35,1.23,13.13,2.69,15.24,1.57,28.82,2.3,25.52,2.81,11.26,1.17,5.19,0.63,19.39,-0.53,14.84,2.25,8.27,0.31,46.78,1.68,46.44,2.71,4.83,1.03,3.89,-0.08,40.97,8.06,10.76,1.01,22.17,1.14,0,0,0.42,0.7,14.16,0.42,39.28,0.61,22.07,-3.08,18.47,1.01,3.26,0.27,9.18,0.5,19.89,-0.33,53.29,-3.04,3.98,0.25,27.62,0.93,-0.07,1.43,0.12 30/07/2016 6:00:00 PM,0.03,0.05,0.22,0.03,0.34,0,2.27,-0.05,13.14,1.23,1.06,-0.22,0.43,4.49,0.47,25.95,-0.05,10.19,0.79,5.02,0.41,24.12,0.27,16.02,-0.08,12.77,1.18,9.17,0.78,19.15,1.42,12.9,0.09,,,29.04,2.59,26.03,3.45,13.57,0.59,9.18,1.13,12.8,2.57,15.17,1.54,29.33,2.28,25.69,2.76,11.47,1.2,5.22,0.66,19.19,-0.57,14.95,2.29,8.12,0.27,46.41,1.61,46.48,2.61,4.6,0.94,3.86,-0.11,40,8.3,10.84,0.69,21.78,1.13,0,0,0.42,0.7,13.93,0.32,39.21,1.62,21.83,-3.23,18.48,1.12,3.24,0.25,9.23,0.5,19.89,-0.33,53.5,-3.16,4.05,0.2,27.32,0.9,-0.07,1.44,0.12 30/07/2016 6:30:00 PM,0.03,0.05,0.23,0.03,0.36,0,2.27,-0.06,12.92,1.22,1.04,-0.2,0.44,4.43,0.49,25.49,-0.14,9.91,0.88,4.91,0.42,23.66,0.22,15.51,-0.15,12.4,1.11,9,0.76,18.89,1.37,12.63,0.07,,,28.77,2.5,25.69,3.45,13.43,0.58,8.84,1.1,12.47,2.44,15.02,1.48,29.04,2.22,25.36,2.64,11.17,1.13,5.07,0.62,18.77,-0.61,14.68,2.29,7.99,0.25,45.05,1.5,46.11,2.86,4.34,0.79,3.55,-0.09,39.27,8.16,10.35,0.62,20.97,1.04,0,0,0.42,0.7,13.65,0.29,38.3,1.96,21.18,-3.43,17.89,1.09,3.18,0.22,8.99,0.41,19.67,-0.35,52.45,-3.45,3.97,0.2,27.31,0.89,-0.07,1.4,0.12 30/07/2016 7:00:00 PM,0.03,0.05,0.22,0.03,0.36,0,2.15,-0.08,12.56,1.19,1.03,-0.19,0.42,4.36,0.48,24.58,-0.25,9.39,0.96,4.78,0.39,22.76,0.21,14.91,-0.21,12.01,1.06,8.47,0.64,18.22,1.31,12,-0.03,,,27.89,2.36,25.61,3.55,13,0.56,8.53,0.99,12.24,2.44,14.68,1.44,28.29,2.12,24.78,2.58,10.7,1.12,4.97,0.6,18.15,-0.64,14.23,2.19,7.74,0.22,42.95,1.34,44.77,2.53,4.11,0.74,3.42,-0.08,38.32,7.93,9.98,0.43,19.88,0.96,0,0,0.42,0.7,13.46,0.38,37.31,2.01,20.14,-3.72,17.1,1.18,3.03,0.21,8.62,0.1,18.69,-0.49,50.71,-3.62,3.89,0.18,27.59,0.88,-0.08,1.38,0.11 30/07/2016 7:30:00 PM,0.03,0.05,0.22,0.03,0.35,0,2.03,-0.1,12.17,1.14,1.02,-0.21,0.43,4.25,0.53,23.3,-0.43,8.91,1.02,4.47,0.34,22.09,0.06,14.37,-0.27,11.58,0.95,8.13,0.61,17.38,1.19,11.5,-0.06,,,26.89,2.17,25.28,3.61,12.56,0.51,8.25,0.94,11.99,2.39,14.17,1.37,27.55,2.06,24.36,2.46,10.34,1.07,4.76,0.54,17.47,-0.67,13.56,2.13,7.33,0.18,41.63,1.35,43.77,2.46,4.07,0.77,3.35,-0.1,37.44,7.82,9.64,0.38,18.67,0.83,0,0,0.42,0.7,12.76,0.24,36.02,2.22,19.53,-3.84,16.45,1.17,2.95,0.19,8.2,0.12,18.04,-0.57,48.98,-3.76,3.71,0.16,28.26,0.86,-0.08,1.36,0.1 30/07/2016 8:00:00 PM,0.03,0.05,0.22,0.03,0.34,0,1.97,-0.1,11.88,1.12,1,-0.2,0.4,4.2,0.48,22.63,-0.6,8.62,1.04,4.25,0.3,21.53,-0.03,14.15,-0.28,11.25,0.89,8.1,0.59,17.09,1.06,11.38,-0.1,,,26.22,2.06,24.56,3.49,12.37,0.51,8.09,0.93,11.81,2.34,13.82,1.26,27.76,2,24.15,2.43,10,1.02,4.65,0.52,17.08,-0.76,13.22,2.09,7.2,0.18,41.08,1.07,42.36,1.96,3.96,0.71,3.43,-0.06,37.17,7.79,9.79,0.39,17.94,0.62,0,0,0.42,0.7,12.44,0.21,34.56,2.53,18.74,-3.94,16.1,1.2,2.95,0.18,7.87,0.1,17.42,-0.66,47.84,-3.87,3.53,0.13,28.39,0.86,-0.08,1.29,0.1 30/07/2016 8:30:00 PM,0.03,0.05,0.19,0.05,0.38,0,1.92,-0.11,11.58,1.11,0.99,-0.21,0.39,4.08,0.23,21.81,-0.72,8.12,1.13,4.05,0.25,20.72,-0.11,13.56,-0.34,10.83,0.86,7.91,0.58,16.36,0.92,10.94,-0.13,,,25.36,1.99,23.69,3.32,11.94,0.43,7.95,0.95,11.55,2.36,13.25,1.18,26.9,1.89,23.31,2.22,9.69,0.99,4.43,0.5,16.18,-0.83,12.78,2.07,6.94,0.15,40.1,1.03,40.15,1.45,3.86,0.71,3.25,-0.08,36.36,7.65,9.45,0.44,16.54,0.37,0,0,0.42,0.7,11.81,0.18,33.41,2.71,18.52,-3.88,15.48,1.23,2.93,0.18,7.62,0,16.75,-0.69,46.42,-3.84,3.48,0.13,28.39,0.82,-0.08,1.22,0.1 30/07/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.32,0,1.83,-0.11,11.17,1.11,1,-0.2,0.39,3.91,0.24,20.52,-0.96,7.6,1.19,3.88,0.25,19.69,-0.14,12.87,-0.41,10.14,0.69,8.04,0.68,15.56,0.8,10.42,-0.16,,,24.06,1.76,22.76,3.12,11.32,0.36,7.61,0.83,11.15,2.26,12.6,1.12,25.83,1.64,22.62,2.21,9.13,0.9,4.3,0.51,15.47,-0.88,12.16,1.97,6.53,0.09,38.08,0.83,38.21,0.86,3.68,0.68,3.13,-0.09,35.89,7.7,9.01,0.47,15.47,0.35,0,0,0.42,0.7,11.29,0.05,32.18,2.9,18.07,-3.96,14.63,1.31,2.86,0.15,7.16,0,16.24,-0.77,44.51,-4.45,3.28,0.1,28.68,0.83,-0.08,1.2,0.1 30/07/2016 9:30:00 PM,0.03,0.05,0.17,0.04,0.3,0,1.76,-0.11,10.83,1.12,0.98,-0.2,0.37,3.83,0.18,19.21,-1.09,7.13,1.22,3.65,0.24,18.7,-0.24,12.05,-0.46,9.56,0.62,8.03,0.73,14.75,0.73,9.59,-0.22,,,22.73,1.56,21.59,2.83,10.74,0.36,7.51,0.86,10.84,2.28,11.97,1.07,24.68,1.48,21.72,2.1,8.48,0.81,4.11,0.51,14.52,-0.95,11.66,2.02,6.05,0.05,35.86,0.66,36.39,0.55,3.57,0.67,2.92,-0.1,35.19,7.76,8.69,0.33,14.37,0.43,0,0,0.42,0.7,10.88,0.16,30.67,3.07,17.53,-3.97,14,1.3,2.8,0.15,6.81,0,15.67,-0.81,42.65,-4.67,3.09,0.09,28.85,0.79,-0.08,1.16,0.08 30/07/2016 10:00:00 PM,0.03,0.05,0.17,0.04,0.3,0,1.8,-0.12,10.23,1.11,0.92,-0.19,0.36,3.77,0.04,17.66,-1.28,6.63,1.28,3.3,0.17,17.56,-0.4,11.06,-0.51,8.82,0.52,7.75,0.72,13.61,0.56,8.7,-0.33,,,21.07,1.3,20.98,2.5,9.93,0.2,7.29,0.83,10.3,2.22,11.08,0.93,23.35,1.36,20.61,1.97,7.88,0.76,3.97,0.55,13.37,-1.04,10.86,1.94,5.5,-0.07,33.49,0.39,34.21,0.19,3.44,0.63,2.75,-0.09,34.46,7.9,8.44,0.35,13.03,0.4,0,0,0.42,0.7,10.15,-0.05,28.72,3.92,16.49,-4.17,13.01,1.37,2.68,0.16,6.29,0,14.56,-0.86,38.79,-5.28,2.87,0.04,28.69,0.78,-0.08,1.12,0.11 30/07/2016 10:30:00 PM,0.03,0.05,0.16,0.04,0.3,0,1.7,-0.13,9.56,1.1,0.96,-0.21,0.33,3.57,0.19,16.13,-1.48,6.13,1.33,3.07,0.11,16.4,-0.46,9.82,-0.61,8.13,0.48,7.31,0.74,12.39,0.43,7.99,-0.37,,,19.33,1.05,19.44,2.19,9.29,0.18,6.95,0.76,9.81,2.03,10.25,0.78,21.61,1.12,19.43,1.79,7.08,0.71,3.69,0.45,12.09,-1.14,10.06,1.79,5,-0.11,31,0.22,32.53,0.07,3.34,0.6,2.55,-0.13,33.28,7.67,8.18,0.36,11.85,0.36,0,0,0.42,0.7,9.47,-0.13,26.72,4.55,15.37,-4.33,12.02,1.44,2.64,0.2,5.87,0,13.2,-0.95,36.23,-5.58,2.66,0.02,28.91,0.74,-0.08,1.06,0.12 30/07/2016 11:00:00 PM,0.03,0.05,0.14,0.05,0.26,0,1.64,-0.13,9.12,1.1,0.93,-0.2,0.31,3.41,0.18,14.6,-1.67,5.69,1.38,2.87,0.08,15.2,-0.53,8.85,-0.65,7.46,0.43,7.17,0.77,11.01,0.38,7.1,-0.44,,,17.83,0.88,18.14,2.02,8.73,0.15,6.9,0.76,9.63,2.06,9.52,0.74,20.06,0.92,18.02,1.76,6.43,0.63,3.37,0.43,10.76,-1.2,9.51,1.73,4.58,-0.14,28.55,0.11,30.27,-0.39,3.25,0.59,2.31,-0.08,32.13,7.47,7.67,0.31,10.23,0.26,0,0,0.41,0.7,8.95,-0.17,25,4.66,14.53,-4.45,11.17,1.43,2.58,0.16,5.57,0,12.16,-1.04,33.5,-5.83,2.41,0,28.95,0.72,-0.07,1.06,0.14 30/07/2016 11:30:00 PM,0.03,0.05,0.13,0.05,0.23,0,1.57,-0.14,8.59,1.1,0.9,-0.19,0.32,3.33,0.25,13.67,-1.73,5.32,1.4,2.76,0.15,14.11,-0.6,8.12,-0.67,7.12,0.4,6.85,0.75,10.04,0.26,6.28,-0.51,,,16.45,0.75,16.82,1.92,8.15,0.08,6.5,0.73,9.3,2.05,9.01,0.7,18.59,0.78,17.24,1.61,5.95,0.6,3.21,0.42,9.9,-1.23,9.03,1.71,4.32,-0.14,26.87,0.06,28.62,-0.54,3.17,0.61,2.19,-0.08,31.57,7.51,7.19,0.27,9.31,0.28,0,0,0.06,0.7,8.55,-0.14,23.55,5.05,13.72,-4.5,10.38,1.47,2.48,0.16,5.29,0,11.34,-1.06,31.66,-5.95,2.31,0,28.79,0.72,-0.08,1.02,0.13 31/07/2016 12:00:00 AM,0.03,0.05,0.13,0.05,0.23,0,1.47,-0.14,8.2,1.13,0.93,-0.21,0.3,3.27,0.25,12.64,-1.85,5.03,1.4,2.54,0.14,13.39,-0.67,7.5,-0.67,6.59,0.4,6.61,0.72,9.35,0.19,5.68,-0.55,,,15.28,0.7,16.27,1.92,7.59,0.08,6.42,0.77,9.1,2.08,8.47,0.64,17.05,0.59,16.08,1.45,5.5,0.58,3.03,0.39,9.05,-1.22,8.55,1.7,3.92,-0.19,25.39,0,26.36,-1.32,3.07,0.6,2.15,-0.04,30.69,7.41,6.97,0.29,8.94,0.43,0,0,0.07,0.7,7.96,-0.21,22.47,5.04,13.01,-4.62,9.78,1.48,2.4,0.16,5.14,0,10.56,-1.1,29.95,-5.85,2.23,0,28.11,0.7,-0.08,0.95,0.12 31/07/2016 12:30:00 AM,0.03,0.06,0.14,0.05,0.23,0,1.43,-0.15,7.97,1.12,0.9,-0.2,0.29,3.15,0.3,11.98,-1.86,4.84,1.38,2.49,0.11,12.72,-0.66,7.1,-0.63,6.1,0.34,6.45,0.77,8.91,0.15,5.15,-0.53,,,14.11,0.54,15.72,1.93,7.3,0.1,6.07,0.7,8.85,1.98,7.94,0.55,15.92,0.55,15.34,1.41,5.21,0.54,2.88,0.38,8.29,-1.25,8.29,1.74,3.67,-0.19,24.4,0.02,25.38,-1.39,2.9,0.56,2,-0.03,30.08,7.41,6.61,0.2,8.5,0.43,0,0,0.07,0.7,7.67,-0.25,21.85,5.23,12.68,-4.57,9.45,1.45,2.34,0.15,4.88,0,10,-1.1,28.62,-5.95,2.15,0.01,28.65,0.67,-0.07,0.93,0.11 31/07/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.23,0,1.41,-0.16,7.76,1.1,0.88,-0.2,0.28,3.05,0.13,11.53,-1.9,4.72,1.43,2.48,0.11,12.11,-0.64,6.79,-0.65,5.92,0.3,6.29,0.74,8.38,0.08,4.98,-0.54,,,13.25,0.45,14.93,1.91,6.98,0.02,5.89,0.65,8.77,1.99,7.6,0.5,15.38,0.48,14.92,1.36,5.03,0.49,2.83,0.36,7.92,-1.27,8.03,1.71,3.53,-0.18,23.11,-0.03,24.82,-1.48,2.84,0.55,1.9,-0.09,30,7.44,6.43,0.15,7.97,0.36,0,0,0.06,0.7,7.58,-0.23,21.26,5.36,12.3,-4.63,9.14,1.46,2.36,0.15,4.84,0,9.63,-1.14,27.46,-6.18,2.11,0,28.32,0.67,-0.07,0.91,0.11 31/07/2016 1:30:00 AM,0.02,0.05,0.14,0.05,0.23,0,1.41,-0.16,7.69,1.1,0.91,-0.2,0.28,2.98,0.02,11.13,-1.92,4.53,1.45,2.36,0.08,11.66,-0.67,6.35,-0.67,5.7,0.31,6.22,0.73,8.09,0.07,4.84,-0.56,,,12.74,0.39,15.13,1.87,6.8,0.04,5.54,0.59,8.57,1.99,7.45,0.52,14.85,0.44,14.56,1.37,5.08,0.56,2.81,0.36,7.6,-1.3,7.94,1.7,3.37,-0.21,22.31,-0.03,24.19,-1.58,2.79,0.53,1.81,-0.1,29.44,7.33,6.18,0.24,7.31,0.3,0,0,0.06,0.7,7.46,-0.22,20.6,5.53,11.85,-4.7,8.96,1.46,2.42,0.17,4.73,0,9.35,-1.12,26.49,-6.43,2.03,0,28.18,0.67,-0.08,0.9,0.11 31/07/2016 2:00:00 AM,0.02,0.05,0.14,0.05,0.19,0,1.37,-0.15,7.53,1.09,0.89,-0.19,0.29,2.93,0.05,11.28,-1.84,4.45,1.43,2.41,0.1,11.47,-0.73,6.38,-0.69,5.72,0.32,6.2,0.7,8.07,0.11,4.7,-0.59,,,12.52,0.31,14.98,1.68,6.67,0.05,5.57,0.64,8.47,1.94,7.35,0.53,14.36,0.41,14.11,1.23,4.95,0.55,2.7,0.39,7.59,-1.26,7.76,1.63,3.3,-0.22,22.27,0,24.21,-1.4,2.9,0.52,1.74,-0.11,28.88,7.2,6.08,0.24,7.01,0.29,0,0,0.06,0.7,7.18,-0.23,20.29,5.54,11.59,-4.59,8.8,1.48,2.29,0.16,4.61,0,9.11,-1.06,25.83,-6.41,2.07,0,28.42,0.68,-0.08,0.9,0.11 31/07/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.32,-0.16,7.44,1.06,0.86,-0.18,0.28,2.88,0.05,11.19,-1.92,4.37,1.43,2.35,0.09,11.08,-0.76,6.23,-0.69,5.52,0.27,6.14,0.71,7.8,0.06,4.73,-0.59,,,12.18,0.24,14.47,1.66,6.48,0.01,5.41,0.6,8.48,1.98,7.12,0.45,13.93,0.36,13.84,1.19,4.82,0.49,2.7,0.38,7.38,-1.27,7.63,1.56,3.32,-0.22,22.3,-0.02,24.5,-1.19,2.85,0.51,1.69,-0.15,28.83,7.07,6.01,0.23,7.01,0.29,0,0,0.06,0.7,6.96,-0.29,19.52,5.73,11.02,-4.73,8.6,1.44,2.27,0.16,4.53,0,8.83,-1.04,25.27,-6.36,2.09,0,28.57,0.67,-0.08,0.88,0.09 31/07/2016 3:00:00 AM,0.03,0.05,0.14,0.05,0.23,0,1.29,-0.16,7.39,1.05,0.84,-0.18,0.27,2.89,0.12,10.88,-1.96,4.4,1.42,2.31,0.09,11.07,-0.77,6.14,-0.69,5.57,0.28,6.1,0.64,7.81,0.11,4.78,-0.56,,,12.14,0.3,14.29,1.57,6.5,0.04,5.39,0.64,8.55,2.02,7.04,0.47,13.83,0.35,13.78,1.23,4.83,0.5,2.65,0.37,7.23,-1.29,7.53,1.51,3.31,-0.21,22.02,-0.04,24.52,-1.13,2.86,0.54,1.69,-0.16,29.18,7.21,5.97,0.2,7.11,0.32,0,0,0.06,0.7,7.04,-0.24,19.53,5.7,10.98,-4.73,8.62,1.45,2.28,0.19,4.49,0,8.81,-1.03,25.37,-6.33,2.04,0,28.34,0.69,-0.08,0.91,0.1 31/07/2016 3:30:00 AM,0.03,0.06,0.14,0.04,0.23,0,1.29,-0.16,7.42,1.06,0.86,-0.19,0.28,2.87,0.23,11.02,-1.93,4.39,1.4,2.33,0.13,11.03,-0.75,6.08,-0.7,5.52,0.32,6.12,0.62,7.85,0.11,4.78,-0.56,,,12.23,0.33,14.06,1.65,6.47,0.06,5.43,0.68,8.52,2.03,7.04,0.48,13.73,0.35,13.69,1.24,4.82,0.54,2.72,0.39,7.38,-1.31,7.72,1.56,3.33,-0.21,22.16,-0.03,24.23,-1.34,2.85,0.55,1.64,-0.16,29.38,7.21,6.1,0.23,7.06,0.34,0,0,0.07,0.7,6.92,-0.26,19.57,5.74,10.82,-4.75,8.59,1.41,2.27,0.2,4.5,0,8.71,-1.06,25.27,-6.42,2.02,0,28.57,0.71,-0.08,0.9,0.1 31/07/2016 4:00:00 AM,0.03,0.05,0.14,0.04,0.23,0,1.28,-0.17,7.29,1.05,0.83,-0.18,0.28,2.82,0.06,11.03,-1.91,4.4,1.41,2.31,0.12,11.16,-0.75,6.17,-0.72,5.6,0.31,6.16,0.64,7.93,0.12,4.8,-0.58,,,12.31,0.39,14.38,1.52,6.55,0.09,5.56,0.69,8.55,1.98,7.05,0.48,13.69,0.3,13.74,1.24,4.76,0.49,2.83,0.43,7.46,-1.27,7.73,1.58,3.29,-0.23,22.3,-0.05,23.79,-1.71,2.99,0.65,1.67,-0.15,29.45,7.14,6.19,0.24,7.08,0.28,0,0,0.07,0.7,7.03,-0.24,19.63,5.65,10.65,-4.77,8.57,1.44,2.24,0.14,4.55,0.1,8.73,-1.1,25.48,-6.17,1.75,0.02,28.04,0.72,-0.08,0.92,0.1 31/07/2016 4:30:00 AM,0.03,0.05,0.14,0.04,0.23,0,1.28,-0.16,7.37,1.06,0.86,-0.18,0.28,2.86,0.1,11.19,-1.89,4.4,1.44,2.32,0.1,11.2,-0.72,6.2,-0.72,5.75,0.43,6.28,0.66,8.22,0.16,4.87,-0.56,,,12.4,0.37,14.6,1.58,6.61,0.1,5.52,0.68,8.64,1.98,7.17,0.52,13.78,0.32,13.91,1.26,4.84,0.49,2.82,0.41,7.59,-1.29,7.97,1.56,3.35,-0.19,22.29,-0.1,23.96,-1.82,2.89,0.57,1.83,-0.15,29.76,7.15,6.46,0.24,7.15,0.19,0,0,0.07,0.7,7.12,-0.24,20.23,5.61,10.65,-4.77,8.86,1.4,2.3,0.18,4.7,0.1,8.85,-1.14,25.9,-6.14,0.66,0,28.03,0.72,-0.08,0.97,0.11 31/07/2016 5:00:00 AM,0.03,0.04,0.13,0.05,0.26,0,1.32,-0.16,7.44,1.04,0.87,-0.19,0.28,2.96,0.23,11.4,-1.89,4.48,1.43,2.36,0.04,11.32,-0.77,6.53,-0.71,5.89,0.42,6.5,0.74,8.69,0.2,5.06,-0.53,,,12.63,0.39,15.04,1.7,6.72,0.06,5.56,0.68,8.72,1.97,7.36,0.55,14.07,0.33,13.94,1.26,5.08,0.5,2.88,0.4,7.81,-1.27,8.19,1.64,3.62,-0.2,23.11,-0.04,24.35,-1.69,2.95,0.57,1.94,-0.08,30.12,7.35,6.74,0.45,7.41,0.1,0,0,0.06,0.7,7.31,-0.21,21.06,5.28,10.94,-4.66,9.2,1.45,2.33,0.18,4.9,0.1,9.18,-1.08,26.68,-6.11,1.38,0,27.98,0.73,-0.08,1,0.12 31/07/2016 5:30:00 AM,0.03,0.04,0.15,0.04,0.26,0,1.38,-0.14,7.69,0.98,0.86,-0.24,0.3,3.04,0.25,11.83,-1.88,4.67,1.39,2.46,0.08,11.77,-0.76,6.89,-0.7,6.03,0.47,6.6,0.73,9,0.21,5.19,-0.54,,,13.26,0.44,15.03,1.88,7.01,0.05,5.81,0.7,8.68,1.92,7.57,0.6,14.37,0.34,14.19,1.23,5.34,0.52,2.96,0.39,8.42,-1.28,8.2,1.56,3.69,-0.2,23.98,-0.02,25.06,-1.61,3.05,0.59,2.06,-0.06,30.4,7.38,6.99,0.96,7.99,0.05,0,0,0.06,0.7,7.5,-0.23,22.06,5.15,11.34,-4.67,9.64,1.42,2.36,0.19,5.11,0.1,9.57,-1.11,27.69,-6.15,1.26,0,27.38,0.71,-0.08,0.98,0.11 31/07/2016 6:00:00 AM,0.02,0.04,0.14,0.04,0.29,0,1.42,-0.09,7.99,0.98,0.88,-0.18,0.33,3.05,0.13,12.55,-1.71,5.04,1.34,2.66,0.15,12.36,-0.77,7.17,-0.67,6.39,0.56,6.97,0.74,9.29,0.25,5.48,-0.53,,,14.55,0.59,15.16,1.95,7.42,0.1,6.13,0.85,9.08,2.04,8.16,0.76,14.82,0.53,14.8,1.41,5.52,0.58,2.96,0.41,8.87,-1.17,8.64,1.59,3.9,-0.15,24.45,0.04,25.68,-1.52,3.17,0.68,2.1,0.08,23.08,4.11,7.38,1.34,10.25,-0.69,0,0,0.41,0.7,7.77,-0.2,23.2,5.08,13.24,-4.65,10.17,1.41,2.43,0.23,5.46,0.1,10.01,-1.09,29.24,-5.88,1.96,0.01,25.63,0.71,-0.09,0.83,-0.02 31/07/2016 6:30:00 AM,0.03,0.04,0.14,0.05,0.28,0,1.5,-0.1,8.29,1.05,0.9,-0.2,0.36,3.33,0.01,13.27,-1.68,5.54,1.28,2.86,0.13,13.03,-0.73,7.57,-0.65,6.71,0.53,7.32,0.77,9.9,0.31,5.87,-0.51,,,15.58,0.72,16.14,2.03,7.98,0.18,6.37,0.87,9.36,2.03,8.75,0.88,15.64,0.59,15.28,1.51,5.83,0.57,3.1,0.4,9.53,-1.16,8.89,1.59,4.23,-0.11,25.87,0.13,26.96,-1.21,3.21,0.66,2.24,0.07,28.36,6.23,7.78,1.48,9.94,0.09,0,0,0.28,0.7,8.2,-0.22,24.25,4.78,14.05,-4.54,10.84,1.29,2.54,0.28,5.71,0.1,10.54,-1.07,31.11,-5.62,2,0,25.72,0.74,-0.08,0.82,-0.06 31/07/2016 7:00:00 AM,0.03,0.04,0.18,0.04,0.24,0,1.59,-0.12,8.79,1.04,0.92,-0.19,0.38,3.36,0,14.86,-1.58,6.16,1.22,3.09,0.22,14.15,-0.72,8.76,-0.64,7.36,0.53,7.67,0.86,10.94,0.45,6.74,-0.49,,,16.66,0.86,17.33,2.14,8.88,0.31,6.63,0.85,9.83,2.13,9.3,0.85,16.87,0.71,16.38,1.75,6.65,0.63,3.36,0.43,10.67,-1.16,9.46,1.57,4.81,-0.07,27.68,0.19,30.02,-0.41,3.48,0.82,2.38,0.1,31.51,7.31,8.01,1.47,10.94,-0.1,0,0,0.06,0.7,8.81,-0.22,26.2,4.59,14.94,-4.36,11.87,1.35,2.67,0.29,6.11,0.2,11.35,-1.1,33.5,-5.62,2.23,0,25.64,0.74,-0.08,0.84,-0.06 31/07/2016 7:30:00 AM,0.02,0.04,0.19,0.04,0.28,0,1.69,-0.14,9.59,1.04,0.94,-0.18,0.41,3.52,-0.05,16.79,-1.48,6.73,1.23,3.53,0.2,15.69,-0.78,9.76,-0.68,8.22,0.56,8,0.83,12.26,0.57,7.78,-0.47,,,18.99,1.16,18.63,2.15,9.72,0.33,7.13,0.86,10.06,1.98,9.84,0.82,18.2,0.65,17.28,1.68,7.64,0.65,3.73,0.45,12.2,-1.15,10.58,1.68,5.73,0,30.31,0.25,32.9,-0.08,3.41,0.85,2.52,0.05,33,7.42,8.11,1.2,12.41,0.05,0,0,0.06,0.7,9.59,-0.25,28.59,4.16,15.87,-4.41,13.13,1.34,2.88,0.33,6.6,0.2,12.75,-1.16,36.9,-5.44,2.34,0,25.85,0.73,-0.09,0.85,-0.02 31/07/2016 8:00:00 AM,0.02,0.04,0.22,0.04,0.31,0,1.79,-0.12,10.27,0.92,0.98,-0.2,0.43,3.74,0.05,18.69,-1.3,7.37,1.16,3.84,0.26,17.29,-0.67,10.7,-0.66,9.06,0.59,8.23,0.85,13.55,0.58,8.86,-0.4,,,21.44,1.54,19.62,2.25,10.59,0.38,8.09,1,10.53,2.01,10.51,0.85,19.94,0.84,18.5,1.79,8.58,0.79,4.08,0.48,14.01,-1.1,11.89,1.84,6.43,0.06,32.71,0.31,35.29,0.44,3.7,0.91,2.67,0.02,34.6,7.75,8.42,0.94,13.55,0.16,0,0,0.06,0.7,10.01,-0.23,30.83,3,17.04,-4.35,14.23,1.3,2.94,0.31,7.03,0.2,13.79,-1.14,39.47,-5.22,2.54,0,26.07,0.77,-0.08,1.01,0.06 31/07/2016 8:30:00 AM,0.02,0.04,0.24,0.03,0.33,0,1.89,-0.13,10.98,0.9,0.97,-0.18,0.42,3.9,0.18,19.51,-1.18,7.4,1.15,3.94,0.28,18.72,-0.6,11.18,-0.61,9.63,0.64,8.31,0.91,14.23,0.65,9.53,-0.34,,,23.43,1.78,20.26,2.55,11.55,0.43,8.39,1.06,10.9,2.15,11.27,0.9,19.98,0.8,19.57,1.96,9.08,0.81,4.46,0.55,14.32,-1.07,12.99,1.98,6.48,0.1,34.34,0.56,36.07,0.73,4.21,1.03,2.84,-0.03,35.25,7.94,8.95,0.82,14.13,0.27,0,0,0.06,0.7,10.28,-0.24,31.97,2.93,16.09,-4.35,14.67,1.29,2.9,0.27,7.09,0.2,14.59,-1.15,41.01,-4.92,2.68,0,27.57,0.79,-0.08,1.06,0.05 31/07/2016 9:00:00 AM,0.02,0.04,0.24,0.03,0.32,0,1.97,-0.12,11.14,0.88,1.02,-0.19,0.42,3.97,0.14,19.99,-1,7.22,1.12,3.82,0.28,19.98,-0.44,11.89,-0.57,9.92,0.65,8.54,0.91,14.34,0.55,9.94,-0.29,,,24.24,1.84,20.89,2.94,11.97,0.54,8.8,1.13,11.42,2.19,12.05,1.13,21.33,0.94,21.21,2.24,9.95,0.92,4.6,0.57,15.58,-1.01,13.41,2.06,6.96,0.13,34.33,0.52,36.33,0.82,4.11,0.98,2.84,-0.12,35.35,7.92,8.97,0.75,13.96,0.36,0,0,0.07,0.7,10.29,-0.18,32.23,2.86,16.29,-4.37,14.5,1.31,2.93,0.27,7.1,0.2,14.79,-1.08,42.13,-4.48,2.71,0,28.31,0.79,-0.08,1.12,0.07 31/07/2016 9:30:00 AM,0.02,0.04,0.22,0.03,0.32,0,1.99,-0.09,11.45,0.95,0.98,-0.18,0.42,3.91,0.12,20.76,-0.88,6.79,1.1,3.66,0.3,20.08,-0.36,12.41,-0.51,9.92,0.66,9.25,1.18,14.39,0.57,10.2,-0.25,,,24.05,1.95,22.32,3.13,11.63,0.57,9.01,1.2,11.66,2.17,12.29,1.23,21.81,1.03,21.87,2.37,9.3,0.88,4.7,0.61,14.85,-0.96,13.13,2.19,6.98,0.18,33.85,0.52,35.98,0.95,4.16,1.05,2.8,-0.13,33.12,8.17,8.69,0.67,13.48,0.37,0,0,0.07,0.7,10.13,-0.04,31.4,3.31,16.5,-4.33,14.16,1.22,2.85,0.24,6.95,0.2,14.36,-1.02,40.9,-4.45,2.79,0.01,28.3,0.8,-0.08,1.22,0.17 31/07/2016 10:00:00 AM,0.02,0.04,0.22,0.02,0.3,0,1.89,-0.08,11.48,1.02,0.89,-0.17,0.39,3.89,0.11,20.14,-0.92,6.42,1.12,3.47,0.36,19.97,-0.33,11.78,-0.5,9.93,0.67,8.8,1.19,13.63,0.49,9.72,-0.29,,,23.05,1.88,22.19,3.11,11.36,0.54,8.7,1.21,11.36,2.17,12.09,1.19,21.2,1.01,21.89,2.52,8.45,0.89,4.57,0.62,13.47,-0.95,12.85,2.22,6.49,0.14,32.78,0.65,35,0.84,4.13,1.08,2.53,-0.14,31.74,8.14,8.57,0.5,12.62,0.44,0,0,0.06,0.7,9.75,0.01,29.92,3.67,16.34,-4.31,13.34,1.28,2.87,0.25,6.57,0.2,13.61,-0.92,38.86,-4.47,2.88,0,29.01,0.79,-0.08,1.22,0.14 31/07/2016 10:30:00 AM,0.02,0.04,0.22,0.02,0.3,0,1.82,-0.07,11.17,1.1,0.91,-0.19,0.39,3.74,0.18,18.26,-1.07,5.91,1.11,3.23,0.36,18.99,-0.35,10.58,-0.51,9.7,0.69,8.51,1.24,12.66,0.43,8.74,-0.32,,,22.06,1.85,22,2.92,10.91,0.54,8.24,1.13,11.61,2.22,11.5,1.14,20.47,1.01,21.8,2.67,7.55,0.82,4.34,0.62,13.18,-0.95,12.79,2.24,6,0.11,31.09,0.79,33.7,0.86,4.26,1.13,2.51,-0.08,30.19,7.79,8.24,0.25,12.08,0.64,0,0,0.07,0.7,9.28,-0.1,28.87,3.69,15.94,-4.22,12.72,1.24,2.77,0.24,6.18,0.11,13.23,-0.91,37.61,-4.4,2.93,0,29.04,0.77,-0.08,1.16,0.13 31/07/2016 11:00:00 AM,0.02,0.04,0.21,0.03,0.3,0,1.8,-0.07,10.84,1.09,0.91,-0.21,0.37,3.6,0.2,16.95,-1.1,5.57,1.14,2.98,0.35,18.04,-0.38,9.95,-0.54,9.09,0.65,8.37,1.2,12.03,0.48,8.16,-0.32,,,20.82,1.63,21.76,2.98,10.5,0.56,7.97,1.12,11.2,2.24,11.16,1.15,19.37,0.91,21.26,2.68,7.04,0.79,3.99,0.6,13.53,-0.92,12.17,2.08,6.06,0.09,29.81,0.55,31.82,0.56,4.19,1.25,2.37,-0.04,29.4,7.86,7.83,0.22,11.16,0.66,0,0,0.06,0.7,8.93,0.04,27.55,3.84,15.51,-4.16,11.94,1.24,2.74,0.25,5.96,0.28,12.33,-0.93,35.41,-4.27,3.58,0,28.75,0.76,-0.08,1.23,0.15 31/07/2016 11:30:00 AM,0.02,0.04,0.21,0.03,0.27,0,1.82,-0.07,11.02,1.16,0.88,-0.21,0.35,3.45,0.14,16.55,-1.11,5.24,1.13,2.79,0.31,17.41,-0.44,9.97,-0.54,8.94,0.66,7.82,1.08,11.42,0.39,8.05,-0.32,,,20.22,1.6,21.38,3.03,9.98,0.51,8.02,1.12,11.12,2.19,11.09,1.08,18.49,0.86,21.11,2.71,6.43,0.79,4.04,0.61,12.32,-0.9,11.43,2.03,5.8,0.11,29.02,0.51,30.26,0.25,4.22,1.25,2.37,-0.1,28.84,7.73,7.8,0.29,11.14,0.93,0,0,0.06,0.7,8.52,0.03,25.34,4.47,15.01,-4.15,11.26,1.24,2.67,0.29,5.72,0.31,11.57,-0.96,33.14,-4.49,3.4,0.02,28.86,0.71,-0.07,1.27,0.17 31/07/2016 12:00:00 PM,0.02,0.04,0.22,0.03,0.27,0,1.76,-0.07,10.62,1.18,0.87,-0.19,0.32,3.34,0.01,15.98,-1.23,4.95,1.18,2.86,0.3,16.29,-0.47,9.19,-0.51,8.46,0.71,7.46,1.05,10.67,0.32,7.54,-0.34,,,19.21,1.51,20.8,3.02,9.31,0.45,7.62,1.09,11.17,2.16,10.47,0.95,17.67,0.83,20.26,2.65,6.11,0.81,3.79,0.58,11.86,-0.91,11.21,2.01,5.39,0.06,28.41,0.36,28.84,-0.18,4.22,1.23,2.17,-0.06,28.33,7.64,7.68,0.33,10.64,0.96,0,0,0.07,0.7,7.97,-0.05,24.18,4.72,14.3,-4.3,10.97,1.24,2.62,0.29,5.54,0.29,11.68,-0.99,32.42,-4.55,3.26,0.01,28.61,0.68,-0.07,1.18,0.13 31/07/2016 12:30:00 PM,0.02,0.04,0.22,0.02,0.25,0,1.74,-0.07,9.8,1.21,0.88,-0.21,0.3,3.32,0.3,14.9,-1.29,4.86,1.18,2.78,0.29,15.2,-0.54,8.37,-0.53,8.29,0.69,7.5,1.07,10.34,0.33,6.79,-0.36,,,18.21,1.39,20.86,3.12,9.14,0.48,7.37,1.04,11.06,2.13,10.23,0.95,16.88,0.77,19.72,2.53,5.74,0.79,3.52,0.56,11.1,-0.93,10.35,2.01,5.14,0.06,26.78,0.31,27.75,-0.38,4.04,1.22,2.04,-0.07,27.77,7.64,7.14,0.23,10.48,0.95,0,0,0.07,0.7,7.75,-0.12,23.61,4.87,13.83,-4.29,10.38,1.2,2.62,0.29,5.19,0.3,10.75,-0.98,30.53,-4.86,3.07,0,28.94,0.71,-0.07,1.1,0.12 31/07/2016 1:00:00 PM,0.02,0.04,0.21,0.02,0.26,0,1.65,-0.08,10.06,1.26,0.86,-0.2,0.29,3.1,0.35,13.86,-1.34,4.64,1.17,2.69,0.3,14.1,-0.58,7.64,-0.56,7.87,0.68,7.18,1.02,9.41,0.2,6.11,-0.4,,,17.17,1.24,19.87,2.96,8.72,0.42,7.05,1.02,10.95,2.16,9.47,0.85,16.52,0.75,19.22,2.46,5.54,0.77,3.31,0.57,10.48,-1,9.7,1.93,4.82,0.04,26.08,0.32,26.75,-0.44,4.02,1.28,2.03,-0.12,27.56,7.66,6.99,0.22,9.59,1.03,0,0,0.07,0.7,7.4,-0.17,21.78,5.44,13.36,-4.39,9.88,1.2,2.61,0.27,5.1,0.26,10.31,-1,29.44,-5.13,2.93,0,28.6,0.63,-0.07,1.1,0.11 31/07/2016 1:30:00 PM,0.02,0.04,0.21,0.03,0.24,0,1.58,-0.09,9.44,1.21,0.86,-0.2,0.3,2.96,0.38,13.48,-1.42,4.54,1.19,2.54,0.31,13.18,-0.63,7.53,-0.56,7.58,0.65,7.06,1.02,8.94,0.2,5.92,-0.41,,,16.52,1.23,19.02,2.92,8.36,0.37,6.96,1,10.72,2.04,9.49,0.92,16.38,0.76,19.55,2.37,5.43,0.71,3.3,0.6,9.54,-1,9.23,1.91,4.53,0.02,25.36,0.28,25.89,-0.52,4.07,1.31,1.86,-0.12,27.25,7.61,7.26,0.27,8.97,1.06,0,0,0.06,0.7,7.2,-0.19,20.48,5.87,13.38,-4.39,9.3,1.23,2.62,0.29,5.14,0.27,9.94,-1,28.51,-5.22,2.76,0,28.35,0.63,-0.07,1.07,0.1 31/07/2016 2:00:00 PM,0.03,0.04,0.22,0.02,0.24,0,1.56,-0.1,9.4,1.18,0.88,-0.21,0.32,3.01,0.43,13.49,-1.39,4.49,1.18,2.54,0.31,13.04,-0.68,7.32,-0.58,7.6,0.67,6.73,1.02,9.35,0.21,5.98,-0.45,,,16.53,1.12,19.03,2.91,8.28,0.38,6.81,1.01,10.58,1.97,9.59,0.94,17.06,0.74,19.04,2.33,5.47,0.67,3.45,0.61,9.6,-1.01,9.4,1.86,4.62,-0.01,25.64,0.27,25.95,-0.64,4.04,1.26,2.04,-0.11,27.41,7.57,7.74,0.4,9.17,0.99,0,0,0.06,0.7,7.28,-0.23,20.29,6.02,13.32,-4.41,9.87,1.26,2.63,0.29,5.31,0.36,10.01,-1.03,28.76,-5.29,2.68,0,28.46,0.64,-0.07,1.02,0.1 31/07/2016 2:30:00 PM,0.02,0.04,0.19,0.03,0.24,0,1.59,-0.09,9.47,1.24,0.86,-0.2,0.29,2.91,0.42,13.67,-1.34,4.67,1.22,2.54,0.33,12.92,-0.67,7.23,-0.56,7.71,0.77,6.86,0.91,9.39,0.21,5.9,-0.45,,,16.62,1.15,19.06,2.93,7.95,0.3,6.89,1,10.34,1.96,9.52,0.88,17.04,0.74,18.89,2.34,5.64,0.7,3.43,0.6,9.66,-1.01,9.5,1.85,4.58,0.02,25.71,0.43,25.94,-0.65,3.86,1.19,2.17,-0.03,27.5,7.63,7.91,0.78,8.84,0.98,0,0,0.07,0.7,7.38,-0.24,20.22,6.05,13.34,-4.32,9.61,1.26,2.52,0.26,5.3,0.3,10.11,-1.07,28.88,-5.18,2.62,0,28.48,0.62,-0.07,1.05,0.1 31/07/2016 3:00:00 PM,0.02,0.04,0.2,0.03,0.21,0,1.59,-0.08,9.91,1.27,0.86,-0.21,0.27,2.96,0.4,14.16,-1.31,4.81,1.22,2.63,0.31,13.35,-0.65,7.57,-0.56,7.64,0.73,7.21,0.96,9.79,0.2,6.15,-0.42,,,17.6,1.17,18.98,3,8.26,0.27,6.93,0.97,10.34,2,9.78,0.91,17.28,0.76,18.9,2.28,5.91,0.69,3.44,0.56,10.18,-1.03,9.8,1.87,4.7,0.01,26.25,0.57,26.16,-0.72,3.92,1.26,2.34,0.09,27.9,7.63,8.23,1.17,8.48,0.68,0,0,0.07,0.7,7.72,-0.22,21.1,5.9,13.41,-4.37,9.84,1.28,2.62,0.28,5.38,0.3,10.18,-1.06,29.1,-5.24,2.67,0,28.83,0.61,-0.06,1.06,0.09 31/07/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.25,0,1.66,-0.05,10,1.15,0.87,-0.2,0.27,3.02,0.37,15.23,-1.3,5.29,1.21,2.71,0.3,14.19,-0.65,8.02,-0.56,8,0.74,7.39,0.89,10.65,0.26,6.46,-0.43,,,18.39,1.2,19.59,3.12,8.62,0.28,7.01,0.96,10.4,2.03,10.08,0.95,17.85,0.79,19.23,2.27,6.21,0.67,3.72,0.58,10.81,-1.01,10.38,1.94,4.85,-0.01,27.28,0.58,26.97,-0.75,3.86,1.18,2.41,0.06,28.74,7.61,8.67,1.45,9.3,0.65,0,0,0.06,0.7,8.49,0.06,22.24,5.66,13.85,-4.23,10.54,1.34,2.64,0.27,5.88,0.3,10.93,-1.1,30.44,-5.26,2.8,0,28.7,0.67,-0.07,1.09,0.11 31/07/2016 4:00:00 PM,0.02,0.04,0.18,0.03,0.27,0,1.77,-0.03,10.02,0.91,0.87,-0.19,0.27,3.2,0.39,16.61,-1.19,5.96,1.18,2.9,0.27,15.68,-0.64,8.91,-0.58,8.56,0.69,7.69,0.82,11.66,0.33,7.17,-0.44,,,20.05,1.33,20.35,3.07,9.46,0.33,7.16,0.92,10.33,1.95,10.52,0.92,19.09,0.85,19.57,2.17,7.13,0.73,4.09,0.61,11.63,-1.03,11.09,1.92,5.29,-0.03,29.03,0.43,29.08,-0.62,3.88,1.02,2.47,0.03,29.77,7.57,8.87,1.62,10.84,0.75,0,0,0.06,0.7,9.15,0.02,24.19,5.24,14.36,-4.3,11.54,1.46,2.72,0.29,6.44,0.3,11.81,-1.04,33.26,-4.9,3.04,0.09,28.56,0.69,-0.07,1.17,0.11 31/07/2016 4:30:00 PM,0.02,0.04,0.19,0.03,0.23,0,1.9,-0.05,10.88,0.92,0.84,-0.18,0.25,3.37,0.49,18.6,-1.02,6.83,1.11,3.39,0.29,18.12,-0.46,10.59,-0.5,9.32,0.75,8.19,0.91,12.77,0.52,8.38,-0.34,,,22.6,1.61,21.26,3.18,10.71,0.4,7.66,0.92,10.31,1.96,11.66,1.16,20.59,1.02,20.88,2.29,8.21,0.86,4.44,0.68,13.28,-0.98,11.87,1.98,5.93,0.04,32.16,0.7,32.25,0.06,3.99,1.06,2.75,0.03,30.91,7.62,9.08,1.35,12.61,0.74,0,0,0.07,0.7,10.12,0.01,27.11,4.78,15.25,-4.34,12.81,1.37,2.83,0.3,7.08,0.32,13.12,-0.95,36.23,-4.87,3.28,0.11,28.47,0.76,-0.07,1.21,0.13 31/07/2016 5:00:00 PM,0.02,0.04,0.21,0.02,0.24,0,2.09,-0.04,12.14,0.98,0.91,-0.21,0.27,3.85,0.47,22.25,-0.52,7.85,1.05,3.82,0.33,21.63,-0.09,13.28,-0.29,10.72,0.88,8.93,0.94,15.28,0.86,10.31,-0.16,,,25.47,2.04,23.68,3.03,12.09,0.44,8.36,0.92,10.78,2.45,13.04,1.28,23.62,1.4,22.51,2.31,9.73,0.98,4.9,0.65,15.98,-0.78,13.09,2.09,7.08,0.18,37.65,1.03,37.17,1.02,4.04,1.07,3.15,0.06,33.6,7.82,9.5,0.98,16.19,0.81,0,0,0.16,0.7,11.78,0.24,31.99,3.34,17.56,-4.03,15.06,1.23,3.03,0.3,8.08,0.43,15.6,-0.8,41.53,-4.51,3.55,0.13,27.97,0.77,-0.07,1.3,0.14 31/07/2016 5:30:00 PM,0.03,0.04,0.21,0.03,0.25,0,2.3,-0.02,13.22,1.02,0.89,-0.2,0.28,4.25,0.35,25.54,-0.1,9.07,0.92,4.28,0.41,24.49,0.32,15.51,-0.11,11.94,1.09,9.8,1.01,17.44,1.14,11.95,0.03,,,28.14,2.45,25.63,3.41,13.31,0.63,8.94,1.11,11.68,2.58,14.26,1.46,26.71,1.91,24.1,2.41,10.93,1.13,5.36,0.71,18.53,-0.6,14.72,2.26,8.05,0.28,43.15,1.72,42.07,2.11,4.32,1.12,3.44,-0.05,36.31,8.33,10.55,0.86,19.4,0.7,0,0,0.42,0.7,13.4,0.43,36.36,2.2,19.69,-3.67,17.27,1.07,3.03,0.45,9.04,0.5,17.98,-0.62,48.06,-3.67,3.97,0.03,27.54,0.79,-0.07,1.39,0.16 31/07/2016 6:00:00 PM,0.03,0.04,0.21,0.03,0.26,0,2.3,-0.06,13.31,0.98,0.87,-0.19,0.3,4.33,0.32,26.22,-0.06,9.44,0.95,4.38,0.39,25.53,0.45,16.01,-0.08,12.16,1.06,10.01,0.96,18.27,1.18,12.55,0.06,,,28.91,2.4,26.52,3.47,13.5,0.6,9.07,1.11,11.61,2.56,14.89,1.5,28.05,1.96,25.12,2.52,11.39,1.2,5.43,0.73,19.38,-0.54,15.24,2.31,8.18,0.28,45.18,1.88,43.12,1.89,4.29,1.07,3.56,-0.08,37.09,8.41,10.82,0.63,20.95,1.01,0,0,0.42,0.7,13.86,0.4,37.82,2.15,20.35,-3.64,18.06,1.07,3.09,0.37,9.32,0.48,18.76,-0.59,50.34,-3.56,3.98,0,27.83,0.84,-0.08,1.48,0.14 31/07/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.27,0,2.33,-0.07,13.17,0.94,0.9,-0.21,0.3,4.33,0.24,25.92,-0.14,9.27,1,4.36,0.35,25.16,0.39,15.98,-0.1,11.98,1.05,9.98,0.96,18.23,1.14,12.44,0.03,,,28.58,2.32,26.63,3.47,13.52,0.61,8.88,1.1,11.44,2.49,14.73,1.45,28.56,1.95,25.04,2.47,11.36,1.13,5.36,0.68,19.27,-0.52,14.9,2.27,8.22,0.26,44.83,1.7,42.07,1.55,3.86,0.87,3.54,-0.11,36.8,8.3,11.13,0.52,20.68,0.88,0,0,0.42,0.7,13.59,0.3,37.82,2.13,20.39,-3.5,17.94,1.07,3.05,0.35,9.05,0.3,18.95,-0.59,50.19,-3.72,4.02,0,27.57,0.9,-0.08,1.43,0.13 31/07/2016 7:00:00 PM,0.02,0.04,0.22,0.03,0.28,0,2.29,-0.08,12.92,0.92,0.9,-0.2,0.28,4.15,0.23,25.04,-0.26,8.97,1.04,4.25,0.36,24.83,0.35,15.62,-0.16,11.58,0.96,9.85,0.95,17.68,1.08,12.28,0.01,,,27.33,2.12,25.81,3.37,13.23,0.61,8.8,1.07,11.37,2.53,14.23,1.29,28.17,1.94,25.01,2.51,11.05,1.08,5.22,0.68,19.01,-0.55,14.63,2.2,8.22,0.23,44.02,1.52,41.61,1.7,3.89,0.94,3.35,-0.18,37.35,8.04,11.42,0.59,20.05,0.82,0,0,0.42,0.7,13.08,0.15,36.72,2.35,20.3,-3.61,17.48,1.14,3.07,0.33,8.76,0.2,18.37,-0.72,49.45,-3.63,3.99,0,27.34,0.9,-0.08,1.43,0.13 31/07/2016 7:30:00 PM,0.02,0.04,0.2,0.04,0.29,0,2.18,-0.11,12.5,0.87,0.87,-0.19,0.3,4.15,0.07,24.16,-0.44,8.71,1.08,4.08,0.31,24.35,0.32,15.11,-0.25,11.25,0.88,9.48,0.92,17.27,1.04,11.84,-0.03,,,27.33,2.1,24.97,3.34,13.39,0.6,8.57,1.03,11.29,2.48,13.86,1.21,27.93,1.93,24.95,2.42,10.75,1.04,5.03,0.63,18.61,-0.65,14.11,2.14,8.03,0.22,43.49,1.4,40.89,1.39,3.88,0.92,3.27,-0.2,38.25,7.65,11.2,0.39,19.13,0.62,0,0,0.42,0.7,12.67,0.11,35.88,2.51,19.75,-3.72,17.04,1.19,3.02,0.29,8.34,0.2,18.15,-0.72,48.52,-3.78,3.86,0,28.42,0.93,-0.08,1.38,0.13 31/07/2016 8:00:00 PM,0.02,0.04,0.2,0.03,0.29,0,2.15,-0.11,12.24,0.87,0.91,-0.21,0.29,4.09,0.1,23.37,-0.62,8.17,1.15,3.94,0.29,23.64,0.22,14.85,-0.26,10.83,0.71,9.34,0.86,17.19,1.02,11.81,-0.06,,,26.76,2,24.86,3.28,13.1,0.57,8.49,1.01,11.28,2.52,13.52,1.15,28.33,1.93,24.78,2.39,10.46,0.98,4.97,0.66,18.57,-0.69,13.58,1.99,7.97,0.2,43.23,1.25,40.28,1.37,3.71,0.9,3.34,-0.21,37.87,7.67,11.47,0.39,18.47,0.27,0,0,0.42,0.7,12.47,0.18,35.35,2.57,19.34,-3.77,16.82,1.19,2.97,0.27,8.16,0.2,17.87,-0.79,47.52,-4.16,3.72,0,28.84,0.9,-0.08,1.32,0.09 31/07/2016 8:30:00 PM,0.03,0.04,0.21,0.04,0.29,0,2.04,-0.11,12.26,1.11,0.88,-0.2,0.27,3.89,0.18,22.21,-0.77,7.77,1.19,3.77,0.25,22.52,0.08,14.1,-0.32,10.47,0.71,9.25,0.9,16.19,0.85,11.24,-0.07,,,25.93,1.94,24.36,3.09,12.43,0.54,8.2,0.93,11.22,2.53,12.92,1.05,27.47,1.83,24.32,2.22,9.94,0.93,4.77,0.65,17.68,-0.76,13.11,1.91,7.63,0.17,41.85,1.12,38.45,0.78,3.61,0.88,3.17,-0.24,37.02,7.63,11.14,0.41,16.86,0.02,0,0,0.42,0.7,12.04,0.15,33.84,2.79,18.75,-3.84,16.12,1.23,3,0.3,7.69,0.2,17.46,-0.82,46.2,-4.44,3.58,0,28.48,0.87,-0.08,1.3,0.11 31/07/2016 9:00:00 PM,0.02,0.04,0.19,0.04,0.26,0,1.93,-0.12,11.73,1.04,0.89,-0.19,0.29,3.66,0.21,20.73,-1,7.27,1.24,3.55,0.21,21.02,-0.11,13.2,-0.41,10.05,0.68,8.79,0.87,15.35,0.73,10.48,-0.13,,,24.34,1.64,23.11,3.02,11.9,0.47,7.98,0.91,10.76,2.52,12.4,1.04,26.27,1.68,23.49,2.18,9.37,0.87,4.52,0.61,16.68,-0.84,12.58,1.88,7.26,0.14,39.74,0.9,36.49,0.17,3.58,0.84,2.92,-0.25,36.29,7.62,10.59,0.36,15.91,-0.05,0,0,0.42,0.7,11.38,0,32.14,3.07,18.33,-3.88,15.36,1.28,2.89,0.27,7.21,0.1,16.8,-0.8,44.44,-4.53,3.35,0,28.31,0.81,-0.09,1.27,0.1 31/07/2016 9:30:00 PM,0.02,0.04,0.18,0.04,0.26,0,1.77,-0.13,10.98,1.03,0.92,-0.2,0.27,3.51,0.19,19.13,-1.24,6.82,1.29,3.35,0.22,19.44,-0.23,12.22,-0.48,9.49,0.6,8.49,0.89,14.44,0.63,9.56,-0.23,,,22.3,1.4,22.05,2.91,11.23,0.47,7.54,0.8,10.4,2.4,11.83,0.96,24.92,1.42,22.46,2.08,8.57,0.77,4.36,0.59,15.44,-0.94,11.96,1.83,6.74,0.09,36.57,0.55,34.32,-0.31,3.57,0.88,2.77,-0.25,35.75,7.72,10.31,0.42,14.65,0.05,0,0,0.42,0.7,10.74,0.12,30.33,4.06,17.5,-4.01,14.38,1.29,2.77,0.25,6.75,0,15.98,-0.84,42.33,-4.69,3.09,0,28.48,0.75,-0.08,1.23,0.1 31/07/2016 10:00:00 PM,0.02,0.04,0.18,0.04,0.26,0,1.8,-0.13,10.36,1.02,0.89,-0.2,0.26,3.51,0.17,17.29,-1.4,6.36,1.33,3.14,0.12,17.76,-0.38,11.14,-0.52,8.63,0.49,8.03,0.92,13.2,0.49,8.51,-0.31,,,20.42,1.21,20.67,2.37,10.41,0.37,7.22,0.81,9.93,2.29,10.86,0.83,23.16,1.28,20.84,1.91,7.77,0.71,4.03,0.57,13.83,-1.04,11.15,1.76,6.01,-0.05,33.41,0.33,31.99,-0.79,3.4,0.87,2.53,-0.27,34.98,7.93,10.06,0.51,13.15,0.17,0,0,0.42,0.7,10.07,0.09,27.6,4.71,16.17,-4.14,13.12,1.31,2.64,0.26,6.18,0,14.64,-0.93,38.58,-5.12,2.91,0,28.63,0.72,-0.08,1.17,0.11 31/07/2016 10:30:00 PM,0.02,0.04,0.16,0.05,0.26,0,1.68,-0.15,9.81,1.02,0.88,-0.19,0.26,3.31,0.18,15.74,-1.56,5.97,1.35,2.96,0.08,16.27,-0.49,9.85,-0.65,7.96,0.48,7.53,0.84,11.97,0.42,7.56,-0.41,,,18.69,0.95,18.77,2.03,9.48,0.29,6.95,0.81,9.56,2.28,9.92,0.76,21.19,1.03,19.29,1.7,7.08,0.62,3.78,0.54,12.27,-1.16,10.39,1.65,5.36,-0.12,30.29,0.23,29.54,-1.32,3.35,0.87,2.35,-0.29,34.11,7.8,9.57,0.6,11.68,0.19,0,0,0.42,0.7,9.36,-0.04,25.18,5.4,15.23,-4.29,12.14,1.33,2.54,0.23,5.69,0,13.36,-0.97,35.16,-5.53,2.67,0,29.2,0.71,-0.08,1.11,0.1 31/07/2016 11:00:00 PM,0.02,0.04,0.16,0.04,0.2,0,1.61,-0.16,9.27,1.02,0.9,-0.2,0.26,3.17,0.06,14.59,-1.7,5.64,1.35,2.76,0.1,15.07,-0.58,8.77,-0.67,7.23,0.43,7.16,0.78,10.55,0.29,6.72,-0.46,,,16.8,0.72,17.39,1.97,9.08,0.3,6.55,0.71,9.37,2.31,9.25,0.74,19.58,0.86,17.85,1.56,6.48,0.56,3.59,0.53,11.16,-1.19,9.86,1.66,4.88,-0.17,28.01,0.09,28.1,-1.1,3.28,0.85,2.21,-0.28,32.91,7.71,8.98,0.55,10.18,0.07,0,0,0.19,0.7,8.79,-0.03,23.68,5.57,14.22,-4.44,11.27,1.39,2.46,0.2,5.35,0,12.12,-1.03,32.51,-5.81,2.52,0,28.68,0.68,-0.08,1.03,0.11 31/07/2016 11:30:00 PM,0.02,0.05,0.16,0.05,0.2,0,1.55,-0.17,8.79,1.01,0.88,-0.19,0.25,3.1,0.14,13.68,-1.84,5.42,1.3,2.68,0.07,14.01,-0.67,8.18,-0.7,6.86,0.46,6.76,0.71,9.72,0.2,6.09,-0.49,,,15.49,0.61,16.49,1.95,8.43,0.25,6.13,0.67,9.25,2.38,8.7,0.68,18.21,0.77,16.78,1.38,6.01,0.53,3.41,0.51,10.2,-1.24,9.27,1.61,4.61,-0.18,26.35,0.04,26.42,-1.36,3.23,0.88,2.07,-0.29,31.7,7.36,8.71,0.57,9.16,0.04,0,0,0.06,0.7,8.22,-0.14,22.53,5.68,13.15,-4.49,10.58,1.4,2.4,0.22,5.01,0,11.15,-1.04,30.22,-6.14,2.33,0,28.85,0.69,-0.08,0.99,0.12 1/08/2016 12:00:00 AM,0.03,0.05,0.14,0.05,0.2,0,1.48,-0.18,8.47,1.05,0.86,-0.19,0.25,2.98,0.18,12.85,-1.9,5.12,1.35,2.54,0.05,13.36,-0.66,7.79,-0.67,6.99,0.61,6.39,0.59,9.44,0.2,5.69,-0.49,,,14.35,0.5,16.05,2.01,7.98,0.21,5.94,0.62,9.08,2.34,8.17,0.61,17.01,0.64,16.06,1.39,5.78,0.55,3.24,0.46,9.6,-1.24,9.1,1.64,4.36,-0.17,25.14,0,25.19,-1.62,3.16,0.83,1.94,-0.26,30.89,7.18,8.27,0.5,8.5,0.05,0,0,0.07,0.7,7.7,-0.22,21.44,5.84,12.4,-4.65,9.98,1.44,2.32,0.19,4.82,0,10.38,-1.05,28.52,-6.24,2.17,0,28.24,0.7,-0.08,0.97,0.12 1/08/2016 12:30:00 AM,0.03,0.05,0.15,0.05,0.2,0,1.47,-0.18,8.33,1.07,0.88,-0.2,0.23,2.84,0.25,12.51,-1.89,5.02,1.28,2.52,0.06,12.94,-0.69,7.58,-0.65,6.89,0.62,6.28,0.61,9.27,0.21,5.43,-0.49,,,13.55,0.45,15.52,2.03,7.96,0.24,5.82,0.61,9.01,2.26,7.85,0.55,16.46,0.63,15.5,1.36,5.53,0.51,3.18,0.47,9.16,-1.28,8.76,1.59,4.34,-0.05,24.65,0.02,23.75,-2.09,3.04,0.77,1.89,-0.26,30.67,7.19,8.15,0.48,8.41,0.17,0,0,0.07,0.7,7.48,-0.21,21.05,5.9,11.97,-4.56,9.59,1.43,2.25,0.14,4.71,0,9.82,-1.07,27.67,-6.23,2.16,0,27.94,0.69,-0.08,0.99,0.13 1/08/2016 1:00:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.44,-0.18,8.35,1.05,0.88,-0.2,0.23,2.85,0.25,12.32,-1.94,4.9,1.35,2.46,0.06,12.58,-0.67,7.3,-0.69,6.78,0.59,6.06,0.5,9.05,0.13,5.39,-0.49,,,13.14,0.32,15.39,1.95,7.71,0.17,5.93,0.64,9.01,2.26,7.7,0.53,16.14,0.61,15.26,1.38,5.41,0.44,3.13,0.46,9,-1.27,8.68,1.59,4.29,-0.02,24.25,-0.03,23.55,-2.27,3.06,0.79,1.85,-0.26,30.55,7.22,8.11,0.44,8.35,0.13,0,0,0.06,0.7,7.43,-0.25,20.83,5.95,11.51,-4.73,9.36,1.44,2.26,0.1,4.62,0,9.58,-1.05,27.09,-6.37,2.07,0,27.91,0.7,-0.08,0.93,0.11 1/08/2016 1:30:00 AM,0.03,0.05,0.15,0.05,0.2,0,1.42,-0.19,8.22,1.01,0.85,-0.18,0.23,2.76,0.28,12.09,-1.98,4.79,1.31,2.47,0.03,12.41,-0.76,7.08,-0.72,6.63,0.55,6.07,0.47,8.78,0.21,5.33,-0.52,,,12.81,0.25,15.3,1.9,7.3,0.14,6.25,0.78,9.01,2.12,7.53,0.56,15.5,0.52,15.02,1.27,5.36,0.44,3.1,0.46,8.83,-1.28,8.5,1.49,4.3,-0.03,23.99,-0.04,23.46,-2.36,3.12,0.81,1.76,-0.26,30.42,7.16,7.93,0.48,8.33,0.12,0,0,0.07,0.7,7.36,-0.27,20.28,6.09,11.24,-4.75,9.31,1.45,2.26,0.09,4.62,0,9.36,-1.08,26.88,-6.38,2.11,0,27.41,0.69,-0.08,0.93,0.09 1/08/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.2,0,1.4,-0.19,8.2,1.02,0.87,-0.18,0.24,2.81,0.34,12.18,-2,4.77,1.35,2.43,0.06,12.37,-0.75,7.19,-0.71,6.61,0.57,6.04,0.48,8.81,0.2,5.35,-0.53,,,12.72,0.28,15.13,1.93,7.49,0.22,6.34,0.79,9.18,2.21,7.53,0.57,15.32,0.48,14.86,1.35,5.31,0.45,2.99,0.44,8.72,-1.27,8.53,1.47,4.2,-0.04,23.86,-0.02,23.65,-2.23,3,0.77,1.72,-0.26,30.54,7.15,8.32,0.57,8.33,0.13,0,0,0.06,0.7,7.36,-0.3,20.29,6.12,11.46,-4.62,9.53,1.42,2.27,0.1,4.58,0,9.43,-1.08,27.07,-6.36,2.04,0,27.74,0.68,-0.08,0.93,0.1 1/08/2016 2:30:00 AM,0.03,0.05,0.14,0.06,0.2,0,1.39,-0.19,8.16,1.02,0.86,-0.18,0.24,2.76,0.22,12.15,-1.98,4.78,1.32,2.43,0.08,12.46,-0.73,7.22,-0.71,6.69,0.58,6.15,0.5,8.87,0.2,5.36,-0.51,,,12.83,0.32,15.48,2.06,7.48,0.18,6.42,0.81,9.25,2.19,7.59,0.56,15.11,0.47,14.93,1.36,5.39,0.47,2.99,0.43,8.8,-1.26,8.56,1.5,4.22,-0.05,23.94,0,23.53,-2.35,3.06,0.8,1.71,-0.27,30.62,7.2,8.1,0.48,8.4,0.12,0,0,0.06,0.7,7.39,-0.28,20.27,6.14,11.64,-4.54,9.71,1.39,2.28,0.12,4.69,0,9.5,-1.05,27.39,-6.22,2.05,0,28.48,0.67,-0.08,0.96,0.12 1/08/2016 3:00:00 AM,0.03,0.05,0.14,0.05,0.2,0,1.35,-0.19,8.15,0.97,0.84,-0.18,0.24,2.76,0.15,12.33,-1.99,4.83,1.35,2.4,0.05,12.67,-0.69,7.11,-0.73,6.8,0.63,6.32,0.54,8.89,0.18,5.42,-0.51,,,12.82,0.28,15.86,2.15,7.34,0.12,6.44,0.81,9.56,2.4,7.62,0.6,15.17,0.47,14.89,1.37,5.5,0.46,2.92,0.4,8.93,-1.26,8.55,1.45,4.33,-0.04,23.69,-0.12,24.51,-1.81,3.05,0.77,1.68,-0.26,30.68,7.24,8.17,0.47,8.34,0.02,0,0,0.06,0.7,7.29,-0.31,20.84,6.08,11.77,-4.56,9.84,1.38,2.27,0.12,4.67,0,9.67,-1.05,27.75,-6.1,2.02,0,28.55,0.67,-0.08,0.96,0.12 1/08/2016 3:30:00 AM,0.03,0.05,0.15,0.05,0.2,0,1.34,-0.2,8.28,0.95,0.85,-0.17,0.25,2.77,0.17,12.55,-1.95,4.75,1.36,2.43,0.03,12.77,-0.7,7.24,-0.76,6.8,0.6,6.53,0.62,8.99,0.2,5.51,-0.5,,,13.14,0.37,16.14,2.18,7.28,0.1,6.51,0.86,10.07,2.52,7.59,0.6,15.22,0.49,15.01,1.39,5.59,0.47,2.99,0.4,9.85,-1.28,8.73,1.52,4.32,-0.02,23.85,-0.08,24.95,-1.69,3.07,0.77,1.68,-0.25,30.87,7.41,7.98,0.4,8.33,-0.02,0,0,0.07,0.7,7.34,-0.32,21.31,5.95,11.97,-4.56,10.04,1.38,2.29,0.11,4.74,0,9.94,-1.05,28.2,-6.12,2.01,0,28.59,0.69,-0.08,0.98,0.13 1/08/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.38,-0.2,8.5,0.95,0.85,-0.17,0.24,2.81,0.16,13.07,-1.91,4.82,1.34,2.48,0.02,13.07,-0.69,7.66,-0.72,6.98,0.62,6.61,0.61,9.18,0.22,5.73,-0.53,,,13.57,0.42,16.17,2.22,7.45,0.1,6.93,1,10.69,2.64,8.01,0.75,15.38,0.52,15.33,1.52,5.76,0.48,3.08,0.42,9.73,-1.28,8.9,1.59,4.39,-0.02,24.16,-0.06,25.47,-1.68,3.09,0.79,1.7,-0.25,31.18,7.51,8.41,0.4,8.55,-0.1,0,0,0.07,0.7,7.59,-0.26,21.95,5.78,12.18,-4.5,10.47,1.35,2.35,0.13,4.85,0,10.25,-1.03,29.27,-5.87,2.02,0,28.71,0.72,-0.08,0.96,0.12 1/08/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.26,0,1.44,-0.18,8.69,0.97,0.88,-0.19,0.23,2.9,0.16,13.63,-1.85,4.91,1.33,2.55,0.04,13.71,-0.65,8.01,-0.71,7.28,0.83,7.42,0.88,9.64,0.28,5.99,-0.52,,,14.13,0.5,16.86,2.63,7.69,0.13,7.44,1.29,11.47,2.85,8.28,0.88,15.61,0.53,16.04,1.68,5.94,0.49,3.19,0.43,10.08,-1.27,8.93,1.5,4.58,0,24.73,0,25.41,-1.77,3.23,0.87,1.82,-0.19,31.44,7.53,8.58,0.81,8.73,-0.25,0,0,0.06,0.7,7.79,0.03,22.69,5.55,12.54,-4.47,10.82,1.37,2.39,0.14,5.03,0,10.66,-1.01,30.23,-5.61,2.03,0,28.8,0.81,-0.09,1.01,0.13 1/08/2016 5:00:00 AM,0.03,0.05,0.14,0.05,0.31,0,1.54,-0.18,9.27,0.98,0.86,-0.18,0.24,3.03,0.17,14.87,-1.71,5.27,1.32,2.74,0.1,14.8,-0.64,8.99,-0.66,7.81,0.75,8.11,1.08,10.37,0.34,6.39,-0.48,,,15.14,0.76,18.95,3.51,8.52,0.2,8.43,1.63,12.22,2.99,8.8,0.98,16.21,0.62,17.27,1.91,6.45,0.57,3.39,0.44,11.4,-1.21,9.5,1.48,4.93,-0.02,25.98,0.09,26.86,-1.38,3.47,0.99,2.01,-0.11,32.1,7.59,9.07,1.33,9.33,-0.12,0,0,0.07,0.7,9.04,0.52,24.65,4.97,13.26,-4.28,11.66,1.23,2.49,0.15,5.36,0.06,11.5,-0.92,32.03,-5.18,2.2,0,28.13,0.83,-0.08,1.1,0.12 1/08/2016 5:30:00 AM,0.03,0.04,0.14,0.05,0.28,0,1.67,-0.16,10.16,1.02,0.9,-0.2,0.25,3.23,0.32,16.48,-1.55,5.68,1.3,2.92,0.12,16.43,-0.53,10.14,-0.62,8.19,0.79,8.46,1.05,11.4,0.46,7.07,-0.45,,,16.88,1.04,19.81,3.63,9.51,0.32,9.17,1.83,14.27,3.58,9.42,1.05,17.43,0.8,18.61,2.23,7.17,0.65,3.67,0.47,12.68,-1.16,10.23,1.48,5.52,0.11,28.11,0.31,29.33,-0.67,3.83,1.19,2.1,-0.07,33.62,8.48,10.63,2.16,10.45,0.06,0,0,0.06,0.7,9.8,0.7,26.74,4.06,14.47,-3.9,12.76,1.13,2.58,0.19,5.85,0.01,12.35,-0.9,34.52,-4.75,2.31,0,27.99,0.8,-0.08,1.09,0.11 1/08/2016 6:00:00 AM,0.03,0.04,0.14,0.05,0.3,0,1.86,-0.11,11.5,1.06,0.89,-0.19,0.27,3.48,0.31,19.42,-1.21,6.51,1.19,3.23,0.2,19.58,-0.21,11.88,-0.49,9.66,1.05,9.6,1.13,13.26,0.65,8.6,-0.37,,,19.9,1.42,22.51,3.12,11.11,0.53,10.32,2.16,15.8,4.01,11.18,1.39,19.22,1.05,20.84,2.5,8.54,0.79,4.02,0.53,15.02,-0.87,11.96,1.77,6.48,0.26,31.7,1.03,33.51,0.74,4.32,1.32,2.4,0.02,35.46,8.93,11.87,2.38,11.75,0.37,0,0,0.07,0.7,10.84,0.96,30.25,3.08,17.74,-2.94,14.73,0.87,2.83,0.3,6.69,0.26,14.12,-0.78,40.98,-3.83,2.54,0,27.7,0.78,-0.08,1.15,0.12 1/08/2016 6:30:00 AM,0.03,0.04,0.15,0.05,0.3,0,2,-0.13,12.86,1.11,0.86,-0.19,0.3,3.95,0.36,22.83,-0.81,7.55,1.07,3.64,0.26,23.5,0.38,14.69,-0.25,11.43,1.14,11.69,1.46,16.14,1,10.89,-0.19,,,24.21,2.07,25.9,3.46,12.88,0.8,11.89,2.52,17.02,4.28,13.26,1.75,22.68,1.44,24.01,3.22,10.39,0.98,4.5,0.57,19,-0.36,13.72,2.02,7.89,0.41,36.16,1.63,38.09,1.88,4.86,1.44,2.73,0.01,38.19,9.15,13.57,3.05,14.56,0.76,0,0,0.16,0.7,11.8,1.04,35.11,1.16,20.37,-2.27,17.4,0.67,3.03,0.33,7.71,0.4,16.45,-0.49,48.03,-2.9,2.75,0.01,27.27,0.82,-0.08,1.2,0.11 1/08/2016 7:00:00 AM,0.03,0.04,0.17,0.05,0.28,0,2.2,-0.11,13.58,1.01,0.91,-0.2,0.31,3.99,0.26,25.28,-0.41,8.68,0.93,4.15,0.34,27.32,1.18,17.18,-0.05,13.81,1.6,12.9,1.69,19.03,1.37,13.02,0,,,28.43,2.63,30.43,4.23,14.58,1.08,13.65,3.24,19.1,4.73,15.53,2.05,28.02,2.1,28.39,4.06,11.88,1.14,4.96,0.64,22.43,0.09,15.1,2.19,9.6,0.6,42.71,2.59,44.96,4.06,5.58,1.73,3.14,0.04,40.58,9.56,16.13,3.75,18.24,0.99,0,0,0.42,0.7,12.63,0.56,40.2,-0.42,23.56,-1.4,19.94,0.49,3.36,0.45,8.95,0.52,19.7,-0.1,55.73,-1.79,3.11,0,27.13,0.83,-0.09,1.27,0.11 1/08/2016 7:30:00 AM,0.02,0.04,0.19,0.04,0.28,0,2.23,-0.1,13.9,0.8,0.9,-0.19,0.33,3.78,0.13,26.49,-0.21,9.68,0.6,4.47,0.48,28.89,1.58,17.75,-0.05,15.02,1.78,12.99,1.66,21.15,1.72,13.94,0.1,,,31.09,3.29,33.59,5.02,15.79,1.17,15.49,3.85,21.37,5.41,17.01,2.33,30.57,2.39,31.34,4.53,12.6,1.26,5.47,0.82,24.05,0.44,16.38,2.55,10.54,0.77,47.36,3.26,50.05,5.79,6.33,1.85,3.26,0.03,42.58,10.27,16.01,4.07,20.6,1.35,0,0,0.79,0.9,13.48,0.56,43.2,-1.91,25.96,-0.83,21.17,0.37,3.54,0.53,9.5,0.71,22.86,0.67,60.19,-1.05,3.58,0,27.74,0.83,-0.09,1.32,0.13 1/08/2016 8:00:00 AM,0.02,0.04,0.24,0.03,0.3,0,2.24,-0.09,13.99,0.86,0.93,-0.19,0.32,3.8,0.12,26.1,-0.18,9.93,0.56,4.69,0.51,28.22,1.59,16.91,-0.12,15.29,1.83,12.83,1.79,21.25,1.79,13.76,0.14,,,30.92,3.75,34.91,6.15,15.77,1.31,16.73,4.35,23.36,6.17,17.89,2.77,30.37,2.68,33.22,5.2,11.95,1.23,5.6,0.89,23.48,0.57,16.57,2.77,10.62,0.9,49.5,4,53.71,7.79,7.01,2.09,3.24,-0.02,43.25,10.68,16.17,3.92,21.81,1.74,0,0,0.82,1.2,13.72,0.59,42.96,-1.99,27.59,-0.29,21.48,-0.12,3.46,0.55,9.98,0.81,23.33,0.9,60.19,-0.36,3.9,0,27.98,0.85,-0.08,1.33,0.12 1/08/2016 8:30:00 AM,0.02,0.04,0.24,0.03,0.3,0,2.2,-0.08,13.74,0.92,0.99,-0.21,0.31,3.75,0.12,24.8,-0.24,9.81,0.48,4.56,0.51,26.4,1.4,15.23,-0.17,15.18,1.86,11.84,1.73,20.13,1.74,12.69,0.12,,,29.1,3.71,34.59,6.05,14.62,1.18,16.77,4.45,24.47,6.39,17.89,2.88,28.89,2.72,33.34,5.42,10.92,1.19,5.48,0.9,21.59,0.38,16.68,3.04,10.04,0.89,49.26,4.44,55.36,9.01,7.65,2.34,3.17,0,43.28,10.98,16.22,3.85,21.54,1.79,0,0,0.82,1.11,13.62,1.17,41.72,-1.92,27.83,-0.13,19.31,-0.12,3.38,0.56,9.92,0.83,22.79,1.15,58,-0.14,3.92,0,28.81,0.85,-0.08,1.31,0.12 1/08/2016 9:00:00 AM,0.02,0.04,0.24,0.03,0.29,0,2.15,-0.08,13.14,0.98,0.99,-0.21,0.3,3.63,0.13,22.9,-0.38,9.79,0.45,4.19,0.5,24.33,1.31,13.48,-0.27,14.47,1.83,11.73,1.89,18.46,1.64,11.31,0.04,,,26.97,3.53,33.8,5.85,13.55,1.01,16.9,4.33,24.84,6.4,17.34,2.94,27.16,2.6,32.51,5.53,9.71,1.11,5.12,0.89,19.53,0.25,16.11,3.14,9.33,0.8,48.52,4.68,55.1,9.05,7.87,2.43,3.07,-0.01,42.85,10.83,16.4,4.17,21.11,1.82,0,0,0.82,0.8,14.32,1.63,40.56,-1.9,27.84,-0.08,17.35,-0.28,3.22,0.55,9.81,1,22.58,1.02,57.17,0.04,3.8,0,28.75,0.86,-0.08,1.31,0.13 1/08/2016 9:30:00 AM,0.02,0.04,0.22,0.03,0.28,0,2.05,-0.08,12.41,1.04,0.97,-0.21,0.29,3.54,0.14,20.87,-0.5,9.45,0.5,3.86,0.48,22.32,1.03,12.28,-0.28,13.6,1.79,11.35,2.02,17.19,1.61,10.09,0.01,,,24.9,3.19,32.44,5.79,12.87,1.04,16.59,4.38,24.36,6.34,16.75,2.83,25.45,2.47,31.36,5.39,8.5,0.99,4.77,0.86,17.67,0.18,14.86,3.01,8.61,0.75,48.25,4.99,54.23,8.57,8.33,2.45,3,-0.05,42.49,10.88,15.87,3.91,20.67,1.54,0,0,0.84,0.8,14.38,1.69,39.54,-0.61,26.93,-0.25,17.19,-0.3,3.16,0.54,9.39,0.93,21.6,0.63,55.69,0.27,3.89,0,28.62,0.87,-0.08,1.33,0.13 1/08/2016 10:00:00 AM,0.02,0.04,0.19,0.03,0.29,0,2.01,-0.04,11.66,1.06,0.98,-0.23,0.29,3.37,0.15,19,-0.55,8.94,0.61,3.49,0.45,20.36,0.81,11.01,-0.24,12.58,1.57,10.72,1.95,15.25,1.26,8.9,-0.08,,,23.57,3.29,30.7,5.59,12.41,1.13,16.01,4.17,23.95,6.09,15.86,2.65,23.37,2.26,29.92,5.29,7.55,1.01,4.6,0.91,15.49,0.09,14.17,3.02,7.88,0.71,46.53,4.9,53.18,8.23,8.38,2.48,2.8,-0.11,41.91,10.73,15.67,3.73,20.39,1.61,0,0,1.01,0.8,14.12,1.77,37.69,0,26.74,-0.2,16.52,-0.37,3.13,0.58,5.73,0.32,20.57,0.57,53.81,0.08,3.8,0,28.78,0.86,-0.07,1.3,0.15 1/08/2016 10:30:00 AM,0.02,0.04,0.2,0.03,0.29,0,1.91,-0.03,10.96,1.08,0.97,-0.23,0.28,3.76,0.5,17.44,-0.64,8.67,0.67,3.28,0.47,19.12,0.9,9.8,-0.27,11.73,1.46,10.2,1.92,13.89,1.07,8.06,-0.14,,,21.91,3.13,29.69,5.59,11.67,1.07,15.9,4.31,23.52,5.98,15,2.56,22.05,2.16,28.73,4.97,6.7,0.99,4.27,0.91,14.12,-0.05,13.51,3.16,7.11,0.58,45.43,4.84,52.86,8.39,8,2.41,2.66,-0.13,42.36,11.12,15.37,3.6,19.92,1.87,0,0,0.82,0.8,14.06,1.77,36.62,0,26.94,0.01,16.1,-0.41,3.11,0.56,5.5,0.32,20.36,0.72,53.48,0.27,3.53,0,28.45,0.83,-0.07,1.24,0.16 1/08/2016 11:00:00 AM,0.02,0.04,0.19,0.03,0.26,0,1.8,-0.04,10.28,1.07,0.97,-0.22,0.34,3.76,0.44,16.14,-0.81,8.42,0.72,3.33,0.49,17.78,0.74,8.84,-0.27,11.19,1.53,9.58,1.87,12.82,1.05,7.45,-0.16,,,20.5,2.99,28.64,5.34,11.1,1.12,15.68,4.35,22.9,5.81,14.47,2.61,20.86,2.14,27.59,4.9,5.99,0.89,3.84,0.82,12.93,-0.09,12.64,3.13,6.59,0.56,43.93,4.82,52.16,8.63,7.73,2.36,2.61,-0.08,42.38,11.22,15.01,3.83,19.66,1.95,0,0,0.61,0.8,12.82,1.12,37.03,0,26.7,0.04,15.93,-0.37,3.17,0.57,6.16,0.49,20.49,0.73,53.45,0.26,3.34,0,27.86,0.77,-0.06,1.21,0.18 1/08/2016 11:30:00 AM,0.03,0.04,0.2,0.03,0.26,0,1.88,-0.03,10.12,1.03,1,-0.23,0.34,3.81,0.49,15.47,-0.92,8.44,0.7,3.39,0.51,17.3,0.73,8.72,-0.29,10.93,1.52,9.54,1.8,12.26,1.06,6.89,-0.2,,,20.18,2.92,28.22,5.46,11.15,0.94,15.03,4.22,22.47,5.78,14.24,2.53,20.1,2.1,27.23,4.84,5.93,0.89,3.75,0.79,12.86,-0.1,12.03,3.03,6.38,0.53,43.28,4.84,50.35,7.98,8.02,2.37,2.55,-0.08,41.61,10.94,14.76,3.88,19.24,1.81,0,0,0.42,0.8,13.27,1.68,36.81,0,26.28,0.09,15.97,-0.32,3.19,0.63,9.67,0.93,20.21,0.78,53.38,0.5,3.18,0,27.85,0.75,-0.07,1.17,0.15 1/08/2016 12:00:00 PM,0.02,0.04,0.2,0.03,0.23,0,1.88,-0.08,10.52,0.98,0.97,-0.22,0.33,3.89,0.46,15.59,-0.83,7.98,0.77,3.25,0.48,18.26,0.59,8.7,-0.32,10.96,1.49,9.45,1.72,12.44,0.91,6.92,-0.26,,,20.82,2.75,28.64,5.5,11.55,0.96,14.72,3.9,22.4,5.73,14.43,2.41,19.72,2,26.98,4.75,5.95,0.88,3.87,0.78,13.24,-0.13,12.18,2.96,6.4,0.48,41.69,3.84,50.47,7.97,7.83,2.23,2.6,-0.04,41.23,10.84,14.48,3.89,19.44,1.97,0,0,0.7,0.8,13.1,1.68,36.1,0,25.95,-0.29,15.89,0.15,3.21,0.61,8.78,0.71,19,0.57,52.98,0.4,3.19,0,28.7,0.76,-0.06,1.22,0.15 1/08/2016 12:30:00 PM,0.03,0.04,0.2,0.02,0.25,0,1.91,-0.08,10.78,0.99,0.95,-0.21,0.32,3.9,0.45,16.97,-0.8,7.84,0.77,3.13,0.37,18.56,0.48,9.46,-0.37,11.47,1.49,9.95,1.73,13.04,0.92,7.76,-0.26,,,22.53,3.02,29.39,5.52,11.95,0.94,15.28,3.99,22.79,5.77,15.13,2.54,21.46,2.03,28.11,4.84,6.58,0.91,3.95,0.76,13.85,-0.14,12.56,2.84,6.62,0.49,41.12,3.84,49.84,7.72,7.62,2.16,2.56,-0.01,40.64,10.68,13.79,3.29,18.79,1.83,0,0,0.43,0.8,12.94,1.61,34.76,0,25.36,-0.54,16.03,0.23,3.2,0.61,8.6,0.75,17.69,0.29,50.76,-0.16,3.42,0.01,28.07,0.71,-0.07,1.25,0.18 1/08/2016 1:00:00 PM,0.02,0.04,0.19,0.04,0.28,0,1.95,-0.04,10.81,1,0.97,-0.23,0.32,3.89,0.45,17.61,-0.8,8.02,0.66,3.33,0.41,17.89,0.48,9.44,-0.4,11.49,1.57,9.82,1.69,12.46,0.91,7.73,-0.22,,,21.78,2.86,29.46,5.69,11.59,0.94,15.22,4.02,22.71,5.82,14.8,2.46,22.05,2.11,28.2,4.75,6.72,0.88,3.62,0.77,13.8,-0.12,11.97,2.79,6.53,0.47,41.27,4.3,49.22,7.46,7.59,2.31,2.63,-0.06,39.2,10.12,14.37,3.83,18.34,1.9,0,0,0.42,0.8,12.45,1.47,34.49,0,24.85,-0.58,16.27,0.04,3.12,0.59,8.5,0.84,17.49,0.57,50.63,-0.32,3.66,0,28.42,0.73,-0.07,1.35,0.2 1/08/2016 1:30:00 PM,0.02,0.04,0.19,0.03,0.29,0,1.83,-0.04,10.71,1,0.95,-0.22,0.3,3.8,0.41,17.16,-0.78,8.26,0.53,3.45,0.45,18.37,0.61,9.57,-0.36,11.6,1.7,9.63,1.67,12.8,0.96,7.81,-0.22,,,22.32,2.97,29.38,5.58,11.55,0.95,14.97,4.01,22.19,5.72,14.92,2.44,22.55,2.13,28.44,4.75,6.38,0.86,3.69,0.75,14.3,-0.08,11.79,2.85,6.62,0.49,40.71,4.2,47.14,6.32,7.43,2.18,2.54,-0.03,38.87,10.14,14.53,3.85,17.99,1.92,0,0,0.42,0.8,12.41,1.5,34.64,0,24.6,-0.48,16.6,-0.11,3.09,0.55,8.26,0.77,17.58,0.65,50.39,-0.27,3.69,0,29.01,0.78,-0.07,1.23,0.15 1/08/2016 2:00:00 PM,0.02,0.04,0.21,0.03,0.32,0.01,1.87,-0.05,10.26,1.02,0.94,-0.21,0.32,3.87,0.47,16.94,-0.67,8.09,0.57,3.62,0.47,17.4,0.51,9.87,-0.33,11.6,1.74,9.66,1.7,13.01,1.01,8.06,-0.2,,,21.83,2.93,29.59,5.72,11.56,1,14.83,4.07,21.93,5.77,14.78,2.52,23.32,2.18,28.31,4.73,6.88,0.92,3.93,0.77,14.17,0,12.17,2.8,6.68,0.54,42.98,4.71,47.12,6.36,7.74,2.19,2.63,0.04,39.39,10.34,14.22,3.92,17.86,1.73,0,0,0.42,0.8,11.93,1.19,34.75,0,25.13,-0.28,16.65,-0.18,3.17,0.55,8.34,0.85,17.7,0.63,50.44,-0.11,3.66,0,28.79,0.76,-0.07,1.24,0.16 1/08/2016 2:30:00 PM,0.02,0.04,0.21,0.03,0.29,0.03,1.87,-0.05,10.47,1.04,0.92,-0.19,0.28,3.86,0.4,16.35,-0.91,8,0.78,3.67,0.48,16.62,0.14,9.05,-0.34,10.9,1.65,9.29,1.64,12.31,0.95,7.37,-0.25,,,20.81,2.65,28.62,5.54,11.32,0.92,14.69,3.97,21.44,5.55,13.83,2.23,22.87,2.07,27.59,4.55,6.99,0.85,4.22,0.74,13.8,-0.1,12.53,2.71,6.43,0.52,41.73,4.3,46.58,5.83,7.64,2.19,2.73,0,39.55,10.2,15.15,4.12,18.07,1.84,0,0,0.42,0.8,11.5,0.74,34.19,0,24.47,-0.84,16.48,-0.14,3.18,0.58,8.47,1,17.46,0.6,49.47,-0.33,3.65,0,28.68,0.8,-0.07,1.3,0.14 1/08/2016 3:00:00 PM,0.02,0.04,0.19,0.04,0.29,0.03,1.91,-0.06,10.9,1.01,0.58,0.04,0.28,3.88,0.41,17.06,-0.81,8.04,0.72,3.67,0.47,17.89,0.17,9.62,-0.33,11.43,1.66,9.37,1.55,12.9,0.94,7.84,-0.23,,,22.13,2.83,28.68,5.54,11.76,1.01,13.85,3.54,21.28,5.53,14.04,2.19,22.95,2.06,27.6,4.55,7.52,0.93,4.3,0.76,14.45,-0.07,13.09,2.82,6.57,0.46,41.71,4.37,47.97,6.21,7.49,2.23,2.84,0.08,39.7,10.09,16.03,4.48,17.88,1.8,0,0,0.42,0.8,11.58,0.64,34.19,0,24.25,-1.01,15.92,0,3.2,0.61,8.38,0.88,17.5,0.43,49.07,-0.37,3.7,0,28.36,0.79,-0.08,1.3,0.13 1/08/2016 3:30:00 PM,0.02,0.04,0.18,0.03,0.3,0.03,1.96,-0.02,11.27,1,0.63,0.02,0.27,3.97,0.39,18.45,-0.69,8.28,0.68,3.75,0.45,19.09,0.12,10.51,-0.3,12.08,1.69,9.6,1.51,13.54,0.96,8.67,-0.24,,,23.26,2.88,29.19,5.53,12.63,1.03,13.95,3.55,21.1,5.5,14.66,2.27,23.44,2.12,27.52,4.51,7.98,0.93,4.38,0.74,15.21,-0.08,13.05,2.72,6.8,0.43,42.5,4.22,48.81,6.23,7.28,2.19,2.88,0.18,40.65,10.29,15.77,4.65,17.88,1.69,0,0,0.42,0.8,12.09,0.67,34.99,0,24.46,-1.21,16.4,0.15,3.23,0.62,8.39,0.87,18.36,0.5,49.72,-0.67,3.74,0,27.92,0.82,-0.08,1.35,0.15 1/08/2016 4:00:00 PM,0.02,0.04,0.19,0.03,0.28,0.03,2.08,0.01,11.62,0.99,0.59,0.07,0.28,4.05,0.3,19.7,-0.58,8.47,0.7,3.85,0.44,20.18,0.16,11.29,-0.29,11.94,1.48,9.75,1.47,14.16,0.93,9.12,-0.23,,,23.86,2.7,28.88,5.48,13.25,1.09,12.77,2.75,20.96,5.61,14.84,2.21,23.3,1.99,27.38,4.44,8.36,0.91,4.5,0.71,15.54,-0.17,13.37,2.57,7.11,0.42,42.58,3.5,49.24,5.75,7.14,2.02,2.89,0.13,39.99,10.05,15.33,4.18,18.33,1.46,0,0,0.42,0.8,12.48,0.57,36.2,0,25.15,-1.09,17.52,0.25,3.25,0.53,8.63,0.87,19.28,0.52,51.48,-0.68,3.74,0,27.5,0.89,-0.08,1.38,0.14 1/08/2016 4:30:00 PM,0.02,0.04,0.2,0.03,0.3,0.03,2.2,-0.01,12.57,1.04,0.63,0.04,0.29,4.2,0.31,21.24,-0.59,8.9,0.72,4.03,0.44,21.86,0.28,12.46,-0.28,12.36,1.49,9.82,1.35,15.17,1,9.93,-0.14,,,25.8,2.76,28.29,5.57,13.68,0.94,12.36,2.39,20.56,5.29,15.42,2.34,24.1,2.08,27.4,4.39,9.2,1.02,4.71,0.67,16.12,-0.28,13.82,2.46,7.48,0.42,44.27,3.06,51.31,6.36,7.32,2.1,3.01,0.08,40.73,10.01,15.2,3.93,19.33,1.41,0,0,0.42,0.8,12.92,0.37,37.51,0,25.08,-1.47,18.15,0.35,3.33,0.6,8.78,0.74,19.37,0,52.78,-0.95,3.89,0,27.63,0.93,-0.09,1.4,0.13 1/08/2016 5:00:00 PM,0.02,0.04,0.21,0.03,0.3,0.03,2.33,-0.06,13.99,1.24,0.58,0.06,0.29,4.51,0.36,23.76,-0.29,9.87,0.4,4.28,0.42,24.6,0.51,14.81,-0.06,13.39,1.58,10.21,1.32,17.53,1.32,11.62,0.03,,,28.74,3,29.12,4.85,15.28,1.14,12.56,2.26,19.52,5.02,16.11,2.25,26.69,2.35,28.13,4.17,10.61,1.14,5.25,0.74,17.79,-0.48,14.92,2.54,8.37,0.42,47.63,2.9,53.88,6.94,6.78,1.91,3.28,0.06,42.05,9.77,15.17,3.26,21.28,1.27,0,0,0.42,0.8,13.82,0.49,39.59,0,24.89,-2.14,18.71,0.68,3.51,0.61,9.32,0.73,20.19,-0.08,54.85,-1.34,4.19,0,27.52,0.94,-0.08,1.47,0.14 1/08/2016 5:30:00 PM,0.02,0.04,0.21,0.03,0.29,0.03,2.53,-0.03,15,1.37,0.61,0.06,0.29,4.7,0.35,26.3,-0.03,10.55,0.3,4.52,0.42,27.27,0.91,16.81,0.06,13.75,1.45,10.64,1.23,19.36,1.47,13.24,0.21,,,31.35,3.25,29.52,4.36,16.4,1.23,12.73,2.29,18.04,4.69,16.67,2.17,29.12,2.46,28.82,3.75,11.71,1.25,5.59,0.75,19.92,-0.37,15.88,2.63,9.2,0.49,51.43,3.24,56.04,7.2,5.89,1.61,3.68,0,43.34,9.86,15.81,3.12,23.53,1.34,0,0,0.42,0.8,14.61,0.51,42.15,0,25.57,-2.06,20,0.67,3.73,0.67,10.18,0.9,21.4,-0.06,57.43,-1.61,4.35,0,27.34,0.94,-0.08,1.57,0.14 1/08/2016 6:00:00 PM,0.02,0.04,0.22,0.03,0.29,0.03,2.53,-0.07,14.94,1.36,0.61,0.08,0.33,4.73,0.36,27.33,0.05,10.46,0.54,4.58,0.4,27.97,0.97,17.61,0.13,13.59,1.29,10.83,1.21,20,1.49,13.76,0.22,,,31.7,3.12,29.68,3.86,16.21,1.14,12.43,2.16,15.12,3.51,16.8,2.09,30.58,2.47,28.51,3.37,12.25,1.29,5.66,0.74,20.66,-0.4,16.07,2.53,9.36,0.49,52.5,3.16,55.45,6.6,5.49,1.34,3.84,-0.03,43.79,9.79,15.93,2.95,24,1.37,0,0,0.42,0.8,14.77,0.56,42.85,0,24.91,-2.42,20.33,0.71,3.77,0.66,10.05,0.8,21.93,-0.05,57.75,-2.09,4.46,0,26.9,0.95,-0.08,1.57,0.14 1/08/2016 6:30:00 PM,0.02,0.04,0.2,0.03,0.31,0.03,2.51,-0.08,14.77,1.35,0.6,0.09,0.32,4.69,0.42,27.14,0,10.32,0.63,4.52,0.37,27.34,0.84,17.75,0.13,13.23,1.19,10.58,1.14,20.25,1.49,13.76,0.2,,,31.62,3.08,29.26,3.63,16.43,1.24,11.71,1.89,14.02,3.19,16.49,2.03,31,2.43,28.31,3.22,12.18,1.23,5.72,0.79,20.79,-0.42,16.04,2.58,9.31,0.46,51.7,2.85,54.53,6.13,5.27,1.26,3.75,-0.09,43.38,9.63,15.57,2.99,23.4,1.26,0,0,0.42,0.8,14.69,0.57,42.27,0,24.26,-2.74,20.37,0.69,3.74,0.66,9.84,0.67,21.6,-0.07,57.04,-2.36,4.43,0,26.64,1,-0.08,1.52,0.11 1/08/2016 7:00:00 PM,0.02,0.04,0.22,0.03,0.3,0.03,2.37,-0.09,14.25,1.33,0.61,0.07,0.3,4.52,0.41,26.05,-0.08,9.93,0.53,4.22,0.3,26.17,0.59,17.08,0.05,12.63,1.07,9.86,0.94,19.61,1.4,13.36,0.16,,,30.47,2.81,28.42,2.99,15.9,1.19,11.18,1.7,13.08,2.72,15.9,1.86,30.34,2.36,27.54,3.16,11.83,1.18,5.46,0.78,20.35,-0.44,15.77,2.6,9.13,0.44,49.98,2.6,52.73,5.37,4.96,1.16,3.51,-0.09,42.26,9.52,16.4,2.77,22.46,1.22,0,0,0.42,0.79,14.16,0.55,40.59,0,22.88,-2.99,19.22,0.87,3.64,0.61,9.29,0.44,20.69,-0.17,55.6,-2.4,4.28,0,26.67,0.97,-0.08,1.53,0.12 1/08/2016 7:30:00 PM,0.02,0.04,0.2,0.03,0.3,0.03,2.23,-0.11,13.94,1.3,0.59,0.09,0.31,4.39,0.45,25.12,-0.24,9.46,0.61,4.15,0.27,25.41,0.47,16.68,0.04,12.03,0.95,9.58,0.89,19.11,1.3,12.88,0.12,,,29.31,2.68,27.75,3.12,15.06,0.99,10.58,1.4,12.75,2.66,15.47,1.73,29.69,2.28,27.03,2.96,11.42,1.13,5.26,0.75,19.68,-0.5,15.23,2.48,8.93,0.42,48.77,2.35,50.97,4.69,4.78,1.07,3.51,-0.07,41.79,9.49,15.45,2.52,21.76,1.13,0,0,0.42,0.4,13.8,0.48,39.23,0,22.29,-3.15,18.42,0.94,3.51,0.58,8.82,0.4,19.98,-0.29,54.3,-2.69,4.08,0,27.33,0.99,-0.08,1.49,0.12 1/08/2016 8:00:00 PM,0.02,0.04,0.2,0.03,0.3,0.03,2.26,-0.1,13.69,1.3,0.57,0.09,0.3,4.3,0.51,24.09,-0.47,8.86,0.82,3.97,0.25,24.65,0.37,16.21,-0.02,11.82,0.94,9.32,0.88,18.56,1.2,12.73,0.09,,,28.65,2.51,26.84,3.25,14.89,0.99,10.43,1.46,12.28,2.54,15.1,1.73,29.98,2.27,26.81,2.89,11.13,1.06,5.25,0.72,19.67,-0.53,14.84,2.38,8.62,0.33,48.39,2.2,49.86,4.49,4.65,1.13,3.47,-0.08,41.08,9.26,15.63,2.46,21.2,0.98,0,0,0.42,0.4,13.5,0.36,38.27,0.36,21.79,-3.34,17.84,1.01,3.51,0.55,8.46,0.22,19.62,-0.35,52.7,-3.22,3.94,0,27.38,0.96,-0.08,1.4,0.12 1/08/2016 8:30:00 PM,0.02,0.04,0.2,0.04,0.3,0.03,2.09,-0.12,13.11,1.26,0.6,0.06,0.28,4.06,0.55,22.96,-0.64,8.46,0.79,3.68,0.27,23.4,0.21,15.22,-0.11,11.44,0.93,9.02,0.86,17.69,1.07,11.92,-0.01,,,27.13,2.37,25.75,3.42,14.51,0.95,10.36,1.62,12,2.56,14.56,1.62,29.06,2.12,25.98,2.72,10.39,0.96,5.05,0.71,18.65,-0.64,14.24,2.24,8.19,0.29,46.49,1.95,48.67,4.45,4.39,1.07,3.4,-0.11,40.01,9.15,14.95,2.57,19.62,0.8,0,0,0.42,0.4,12.98,0.35,37.08,1.64,21.09,-3.31,17.18,1.03,3.47,0.56,8.1,0.12,19.01,-0.43,50.58,-3.5,3.74,0,27.76,0.94,-0.08,1.34,0.12 1/08/2016 9:00:00 PM,0.03,0.04,0.18,0.04,0.26,0.03,2.01,-0.13,12.4,1.2,0.57,0.08,0.28,3.92,0.51,21.23,-0.96,7.9,0.8,3.52,0.19,21.74,0.01,14.12,-0.22,10.72,0.77,8.67,0.75,16.75,0.93,11.05,-0.11,,,24.65,1.79,24.66,3.54,13.52,0.76,9.99,1.62,11.34,2.39,13.45,1.31,27.65,1.84,24.68,2.46,9.67,0.88,4.8,0.69,17.21,-0.79,13.59,2.16,7.54,0.23,44.04,1.55,46.64,3.84,3.74,0.74,3.21,-0.12,38.46,8.85,14.4,2.1,18.68,0.42,0,0,0.42,0.4,12.25,0.27,35.42,2.18,20.33,-3.5,16.39,1.1,3.38,0.54,7.55,0,18.15,-0.55,48.37,-3.9,3.57,0,27.11,0.9,-0.09,1.33,0.11 1/08/2016 9:30:00 PM,0.03,0.05,0.18,0.04,0.23,0.03,1.94,-0.12,11.56,1.14,0.54,0.1,0.27,3.67,0.54,19.61,-1.14,7.31,0.89,3.37,0.22,20,-0.18,12.93,-0.31,10.03,0.69,8.17,0.77,15.3,0.74,10.17,-0.17,,,22.79,1.53,23.12,3.29,12.75,0.72,9.52,1.59,10.97,2.35,12.54,1.09,26.13,1.64,23.37,2.25,8.95,0.8,4.58,0.69,15.84,-0.89,12.6,2.06,6.96,0.16,41.07,1.27,44.01,3.2,3.66,0.67,2.95,-0.14,37.63,8.77,14.43,2.29,17.36,0.41,0,0,0.42,0.4,11.66,0.22,33.28,2.8,19.48,-3.65,15.49,1.11,3.23,0.56,6.91,0.01,17.13,-0.61,45.13,-4.54,3.32,0.01,27.54,0.84,-0.09,1.27,0.12 1/08/2016 10:00:00 PM,0.02,0.05,0.16,0.04,0.23,0.03,1.87,-0.13,10.73,1.09,0.59,0.09,0.26,3.61,0.55,17.94,-1.3,6.62,1.13,3.01,0.14,18.17,-0.34,11.4,-0.43,9,0.54,7.71,0.75,13.67,0.51,9.05,-0.28,,,20.77,1.27,21.28,2.57,11.69,0.67,9.04,1.49,10.51,2.3,11.45,0.96,24.02,1.36,21.49,1.93,8.02,0.69,4.19,0.64,14.19,-1.01,11.59,1.95,6.27,0.03,37.62,0.9,39.92,1.81,3.46,0.66,2.76,-0.15,36.71,8.84,14.01,2.05,15.47,0.33,0,0,0.42,0.4,10.9,0.16,30.87,3.3,18.15,-3.9,14.1,1.18,3.08,0.57,6.54,0.1,15.69,-0.76,41.27,-5.01,3.05,0.04,27.38,0.78,-0.09,1.21,0.12 1/08/2016 10:30:00 PM,0.03,0.04,0.16,0.04,0.23,0.03,1.74,-0.14,9.92,1.06,0.54,0.09,0.27,3.47,0.65,16.21,-1.49,6.22,1.15,2.86,0.1,16.44,-0.51,10.02,-0.56,8.2,0.48,7.16,0.65,12.38,0.34,7.93,-0.41,,,18.59,0.94,19.84,2.16,10.9,0.64,8.51,1.37,10,2.21,10.34,0.79,21.74,1.1,19.79,1.69,7.29,0.61,3.92,0.57,12.6,-1.14,10.96,1.94,5.38,-0.07,34.49,0.62,36.89,0.95,3.35,0.62,2.52,-0.18,35.57,8.51,13.66,1.74,13.9,0.25,0,0,0.42,0.4,10.18,-0.03,28.6,3.92,17.01,-4.12,13.03,1.3,3.01,0.55,6.12,0.1,14.12,-0.87,38.18,-5.21,2.85,0,27.65,0.76,-0.09,1.17,0.13 1/08/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.23,0.03,1.62,-0.15,9.1,1.03,0.53,0.1,0.25,2.84,0.09,14.61,-1.63,5.73,1.16,2.71,0.11,14.9,-0.54,8.74,-0.59,7.47,0.47,7,0.71,10.74,0.27,7.01,-0.44,,,16.92,0.75,17.95,2.07,10.06,0.57,8.32,1.43,9.51,2.12,9.47,0.78,19.71,0.9,18.08,1.62,6.69,0.59,3.78,0.61,11.04,-1.18,10.16,1.91,4.79,-0.1,31.54,0.5,34.49,0.8,3.29,0.69,2.37,-0.17,34.44,8.51,12.63,1.73,12.1,0.2,0,0,0.42,0.4,9.52,-0.11,26.35,4.5,15.93,-4.3,11.96,1.33,2.88,0.51,5.62,0.1,12.78,-0.94,35.16,-5.38,2.64,0.01,28.04,0.75,-0.09,1.11,0.13 1/08/2016 11:30:00 PM,0.03,0.05,0.14,0.05,0.23,0.03,1.53,-0.16,8.05,0.79,0.55,0.08,0.24,2.69,0,13.63,-1.77,5.31,1.21,2.6,0.13,13.9,-0.6,8.1,-0.63,6.93,0.47,6.63,0.73,9.69,0.2,6.27,-0.45,,,15.66,0.65,16.44,2.08,9.23,0.46,7.91,1.39,9.26,2.06,8.85,0.72,18.23,0.74,16.93,1.54,6.17,0.56,3.45,0.51,9.89,-1.27,9.64,1.85,4.38,-0.11,29.28,0.31,32.54,0.31,3.15,0.63,2.16,-0.17,33.5,8.47,12.21,1.7,10.91,0.19,0,0,0.14,0.4,9,-0.15,24.82,4.76,14.66,-4.43,11.27,1.37,2.8,0.51,5.27,0.1,12,-0.97,33.14,-5.52,2.47,0,27.86,0.78,-0.09,1.09,0.11 2/08/2016 12:00:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.48,-0.16,7.65,0.78,0.53,0.09,0.24,2.56,0,12.75,-1.87,5.04,1.23,2.5,0.09,13.06,-0.63,7.73,-0.62,6.45,0.39,6.48,0.71,9.18,0.08,5.79,-0.51,,,14.25,0.5,15.94,1.91,9,0.47,7.79,1.34,9.07,1.99,8.37,0.66,17,0.65,16.21,1.51,5.77,0.52,3.33,0.5,9.21,-1.28,9.32,1.77,4.16,-0.13,27.58,0.12,31.61,0.31,3.01,0.6,2,-0.12,32.44,8.4,12.09,1.54,10.31,0.16,0,0,0.06,0.4,8.56,-0.18,23.83,4.8,13.72,-4.62,10.76,1.32,2.68,0.44,5.01,0.1,11.35,-0.97,31.09,-6.04,2.45,0,27.59,0.76,-0.09,1.05,0.12 2/08/2016 12:30:00 AM,0.03,0.05,0.14,0.05,0.23,0.03,1.41,-0.17,7.42,0.73,0.51,0.1,0.25,2.5,-0.03,12.13,-1.87,4.92,1.29,2.41,0.09,12.7,-0.67,7.3,-0.64,6.08,0.34,6.28,0.62,8.94,0.06,5.46,-0.53,,,13.29,0.31,15.22,1.7,8.84,0.44,7.4,1.21,8.92,1.88,7.93,0.61,16.16,0.53,15.57,1.38,5.5,0.46,3.25,0.49,8.66,-1.3,9.03,1.64,3.99,-0.09,26.79,0.14,31.2,0.34,3.03,0.62,1.92,-0.12,32.25,8.14,12.07,1.27,10,0.2,0,0,0.07,0.4,8.27,-0.2,22.68,4.98,13.27,-4.62,10.59,1.34,2.62,0.5,4.92,0.1,10.91,-1.04,30.38,-5.91,2.34,0,26.73,0.77,-0.09,1,0.11 2/08/2016 1:00:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.43,-0.17,7.32,0.72,0.53,0.08,0.24,2.44,0.03,11.93,-1.88,4.86,1.25,2.33,0.09,12.28,-0.65,7.07,-0.64,5.98,0.33,6.49,0.7,8.72,0.12,5.36,-0.53,,,12.9,0.29,14.95,1.81,8.37,0.35,7.3,1.2,8.94,2.02,7.74,0.63,15.73,0.46,15.04,1.33,5.45,0.44,3.19,0.48,8.59,-1.31,9.33,1.79,3.84,-0.1,26.62,0.18,30.39,0.09,3.01,0.65,1.81,-0.13,31.71,7.95,12.28,1.58,9.66,0.21,0,0,0.07,0.4,8.12,-0.2,22.36,5.06,13.07,-4.6,10.46,1.32,2.64,0.53,4.8,0.1,10.56,-1.04,30.43,-5.66,2.31,0,26.45,0.75,-0.09,0.96,0.1 2/08/2016 1:30:00 AM,0.03,0.05,0.14,0.04,0.23,0.03,1.38,-0.17,7.3,0.73,0.51,0.09,0.24,2.4,0.03,11.68,-1.87,4.89,1.06,2.4,0.05,12.21,-0.7,7,-0.64,5.82,0.29,6.34,0.65,8.49,0.1,5.36,-0.52,,,12.6,0.3,15.16,1.81,8.36,0.43,7.12,1.15,8.89,2.05,7.58,0.61,15.38,0.45,15.02,1.34,5.29,0.46,3.05,0.45,8.49,-1.3,9.07,1.69,3.83,-0.1,26.27,0.2,30.09,-0.04,3.02,0.65,1.85,-0.19,31.44,7.84,11.69,1.42,9.53,0.17,0,0,0.07,0.4,8.03,-0.24,22.08,5.23,12.75,-4.63,10.34,1.36,2.62,0.51,4.75,0.1,10.38,-1.11,30.01,-5.89,2.28,0,27.29,0.76,-0.09,0.98,0.12 2/08/2016 2:00:00 AM,0.03,0.05,0.14,0.04,0.23,0.03,1.38,-0.18,7.25,0.74,0.49,0.11,0.25,2.43,0,11.75,-1.9,4.95,0.95,2.38,0.08,12.23,-0.7,7.07,-0.65,5.94,0.34,6.46,0.69,8.47,0.13,5.33,-0.53,,,12.61,0.33,15.13,1.82,8.45,0.41,6.81,1.04,8.81,2.01,7.54,0.66,15.1,0.44,14.75,1.36,5.27,0.46,3.03,0.42,8.47,-1.28,8.97,1.63,3.83,-0.12,25.99,0.17,29.6,-0.28,2.94,0.59,1.82,-0.19,31.08,7.66,11.02,1.3,9.39,0.13,0,0,0.05,0.4,8.08,-0.18,22.19,5.22,12.53,-4.69,10.45,1.34,2.6,0.46,4.77,0.1,10.56,-1.05,29.57,-6.01,2.27,0,26.47,0.75,-0.09,0.97,0.11 2/08/2016 2:30:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.39,-0.18,7.2,0.73,0.52,0.08,0.26,2.4,0.04,11.83,-1.92,5.02,1,2.37,0.06,12.27,-0.67,7.13,-0.65,6.03,0.38,6.42,0.67,8.61,0.13,5.48,-0.49,,,12.98,0.4,15.18,1.91,8.22,0.42,6.71,0.89,8.81,1.98,7.61,0.64,15.05,0.45,14.68,1.34,5.29,0.44,2.97,0.42,8.48,-1.29,8.93,1.63,3.8,-0.11,25.7,0.13,29.46,-0.41,2.96,0.58,1.82,-0.21,30.98,7.34,10.01,1,9.59,0.07,0,0,0.06,0.4,8.05,-0.22,22.4,5.2,12.5,-4.69,10.53,1.35,2.53,0.43,4.87,0.1,10.65,-1.04,29.75,-6.05,2.28,-0.02,26.29,0.77,-0.09,0.98,0.1 2/08/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.34,-0.19,7.21,0.73,0.49,0.1,0.25,2.48,0.05,12.15,-1.88,4.95,1.15,2.39,0.06,12.27,-0.69,7.11,-0.65,6.02,0.36,6.66,0.73,8.58,0.12,5.56,-0.5,,,13.33,0.4,15.21,1.96,8.34,0.45,6.65,0.92,8.78,1.98,7.6,0.67,14.97,0.44,14.82,1.4,5.37,0.45,2.94,0.43,8.58,-1.26,8.94,1.71,3.94,-0.09,25.9,0.16,29.63,-0.56,3.01,0.62,1.85,-0.24,30.99,7.38,9.42,1.26,9.56,0.07,0,0,0.06,0.4,8.12,-0.25,22.94,5.13,12.59,-4.72,10.78,1.31,2.58,0.45,4.7,0.1,10.92,-1.01,29.86,-6.09,2.19,-0.07,27,0.77,-0.08,0.99,0.12 2/08/2016 3:30:00 AM,0.03,0.05,0.13,0.05,0.23,0.03,1.32,-0.18,7.29,0.75,0.49,0.11,0.24,2.47,0.07,12.38,-1.84,4.85,1.22,2.41,0.06,12.43,-0.66,7.14,-0.67,6.01,0.38,6.66,0.77,8.61,0.14,5.47,-0.5,,,13.64,0.5,15.65,2.06,8.74,0.51,6.73,0.96,8.98,2.03,7.61,0.7,14.89,0.45,14.83,1.42,5.47,0.48,3.04,0.43,9.38,-1.26,9.13,1.65,3.94,-0.11,26.12,0.21,29.77,-0.42,3.01,0.67,1.82,-0.25,31.19,7.38,10.25,1.22,9.74,0.08,0,0,0.06,0.4,8.13,-0.24,23.19,5.17,12.61,-4.65,10.96,1.27,2.59,0.45,4.85,0.1,11.12,-1.02,30.3,-6.09,2.25,-0.06,27.63,0.78,-0.09,1,0.11 2/08/2016 4:00:00 AM,0.03,0.05,0.14,0.04,0.23,0.03,1.35,-0.19,7.44,0.75,0.53,0.09,0.25,2.54,0.02,12.74,-1.83,5.12,1.07,2.47,0.08,12.59,-0.64,7.21,-0.7,6.66,0.48,6.85,0.77,8.89,0.15,5.65,-0.53,,,13.87,0.49,15.68,2.06,8.67,0.46,6.89,1,9.39,2.05,7.92,0.78,15.07,0.41,15.08,1.49,5.59,0.48,3.11,0.42,9.28,-1.27,9.17,1.62,4.03,-0.09,26.32,0.16,31.06,0,3.04,0.62,1.83,-0.2,26.96,5.2,10.65,1.29,9.93,-0.01,0,0,0.07,0.4,8.11,-0.29,23.5,5.29,13.06,-4.59,11.17,1.26,2.6,0.4,5.01,0.1,11.41,-0.98,31.26,-5.94,2.3,-0.07,27.27,0.8,-0.09,1.01,0.11 2/08/2016 4:30:00 AM,0.03,0.05,0.14,0.04,0.23,0.03,1.41,-0.18,7.65,0.75,0.52,0.09,0.25,2.65,0.03,13.13,-1.76,5.3,1.03,2.57,0.13,13.22,-0.52,7.59,-0.67,6.87,0.55,7.2,0.93,9.33,0.19,5.83,-0.53,,,14.22,0.53,16.29,2.23,8.9,0.48,7.29,1.26,10.13,2.21,8.18,0.81,15.13,0.44,15.59,1.66,5.78,0.52,3.14,0.43,9.58,-1.28,9.41,1.62,4.17,-0.06,27.02,0.23,31.68,0.25,3.2,0.73,1.97,-0.15,27.18,5.12,11.07,1.68,10.3,0.06,0,0,0.06,0.4,8.47,-0.1,24.38,4.88,13.47,-4.46,11.6,1.24,2.68,0.46,5.3,0.1,11.8,-0.94,32.35,-5.6,2.38,-0.06,26.91,0.89,-0.09,1.05,0.11 2/08/2016 5:00:00 AM,0.03,0.05,0.14,0.04,0.29,0.03,1.49,-0.17,8.79,1.02,0.52,0.09,0.24,2.72,-0.05,14.13,-1.7,5.45,1.09,2.64,0.12,14.1,-0.6,8.29,-0.63,7.88,0.79,7.75,1.06,10.04,0.3,6.2,-0.46,,,15.21,0.75,17.91,2.62,9.54,0.51,8.19,1.58,11.21,2.47,8.64,0.88,15.73,0.5,16.75,1.81,6.19,0.54,3.42,0.47,10.38,-1.24,9.82,1.64,4.44,-0.09,28.41,0.27,33.21,0.72,3.35,0.79,2.08,-0.05,27.95,5.15,11.8,2.27,11.01,0.01,0,0,0.07,0.4,9.86,0.68,26.04,4.45,14.4,-4.27,12.43,1.19,2.76,0.45,5.53,0,12.7,-0.93,34.32,-5.26,2.46,-0.04,27.19,0.9,-0.09,1.12,0.11 2/08/2016 5:30:00 AM,0.03,0.05,0.13,0.05,0.26,0.03,1.71,-0.11,9.64,1.08,0.54,0.07,0.24,2.86,-0.02,15.71,-1.56,5.8,1.2,2.8,0.1,15.63,-0.56,9.54,-0.57,8.56,0.98,8.17,1.02,10.98,0.36,6.86,-0.45,,,17.17,1.06,19.16,3.56,10.12,0.51,9.1,1.91,12.86,2.94,9.42,0.98,16.9,0.63,18.05,2.1,6.99,0.69,3.62,0.48,11.89,-1.13,10.41,1.65,4.9,-0.02,30.58,0.58,34.91,1.04,3.7,0.97,2.28,0,28.5,5.07,13.05,2.64,12.1,0.07,0,0,0.06,0.4,10.62,0.85,28.33,3.69,15.69,-3.91,13.77,1.03,2.87,0.47,6.16,0.13,13.87,-0.83,38.57,-4.51,2.6,-0.04,25.93,0.86,-0.09,1.16,0.11 2/08/2016 6:00:00 AM,0.03,0.05,0.15,0.04,0.27,0.03,1.87,-0.08,10.77,1.09,0.54,0.08,0.29,3.64,0.44,18.65,-1.23,6.44,1.12,3.21,0.17,18.82,-0.17,11.42,-0.46,9.71,1.15,9.46,1.14,13.1,0.62,8.41,-0.35,,,19.98,1.43,21.93,3.23,11.66,0.72,10.34,2.34,14.7,3.6,11.02,1.33,18.71,0.92,20.5,2.56,8.27,0.81,3.96,0.53,14.14,-0.84,11.87,1.81,5.94,0.18,34.26,1.31,39.1,2.33,4.25,1.14,2.64,0.09,30.72,5.46,14.2,2.8,13.57,0.28,0,0,0.06,0.4,12.33,1.3,32.68,2.27,19.05,-2.98,15.85,0.8,3.05,0.51,7.06,0.31,15.73,-0.69,45.52,-3.45,2.87,0.01,25.8,0.9,-0.09,1.18,0.09 2/08/2016 6:30:00 AM,0.03,0.04,0.16,0.04,0.29,0.03,1.97,-0.12,12.09,1.12,0.55,0.09,0.32,4.01,0.37,21.75,-0.86,7.5,0.99,3.53,0.22,22.66,0.34,14.19,-0.27,11.38,1.26,10.89,1.31,15.7,0.93,10.72,-0.18,,,23.7,1.92,25.35,3.24,13.34,0.92,12.09,2.73,16.27,3.98,12.93,1.65,22.38,1.38,23.85,3.17,10.01,0.95,4.42,0.56,17.64,-0.59,13.42,1.97,7.3,0.37,39.4,2.17,44.39,3.85,4.94,1.39,3.05,0.12,33.81,6.26,16.22,3.51,16.49,0.67,0,0,0.06,0.4,13.54,1.32,37.43,0.17,21.93,-2.15,18.37,0.57,3.34,0.64,8.17,0.5,18.39,-0.33,52.31,-2.43,3.14,0.04,26.44,0.92,-0.09,1.23,0.1 2/08/2016 7:00:00 AM,0.02,0.04,0.18,0.05,0.25,0.03,2.13,-0.12,12.92,1.03,0.62,0.07,0.32,4.26,0.42,24.16,-0.53,8.8,0.63,3.95,0.21,26.33,1.1,16.4,-0.11,13.63,1.46,12.07,1.48,18.75,1.42,12.85,0.01,,,28.05,2.67,30.09,4.59,14.89,1.18,14.3,3.64,18.6,4.69,14.98,1.81,27.42,2.06,28.29,4.04,11.48,1.12,4.91,0.64,21.18,-0.19,15.13,2.29,8.85,0.54,46.92,3.26,50.42,5.84,6.25,1.93,3.4,0.07,37.15,7.29,17.41,3.77,20.44,1.13,0,0,0.46,0.85,14.79,1.52,43.15,-1.05,25.31,-1.4,21.4,0.15,3.53,0.63,9.23,0.67,21.78,0.12,61.12,-1.02,3.55,0,26.38,0.91,-0.09,1.33,0.1 2/08/2016 7:30:00 AM,0.02,0.04,0.21,0.03,0.23,0.03,2.18,-0.09,13.24,0.99,0.62,0.08,0.35,4.39,0.35,24.8,-0.4,9.67,0.59,4.19,0.27,27,1.29,17.02,-0.07,14.74,1.6,12.18,1.48,20.68,1.64,13.7,0.12,,,30.14,3.2,32.99,5.14,15.63,1.31,15.82,4.04,20.65,5.28,16.4,2.1,29.41,2.24,31.21,4.51,11.79,1.16,5.28,0.75,22.34,-0.03,16,2.56,9.7,0.64,50.97,4.09,54.89,7.3,7.14,2.29,3.45,0.02,38.89,7.83,17.79,3.66,22.19,1.08,0,0,0.77,1.2,15.61,1.65,46.28,-2.95,28.72,-0.51,23.36,-0.27,3.68,0.64,9.7,0.7,25.1,0.93,65.16,-0.36,3.99,0,26.44,0.91,-0.08,1.38,0.11 2/08/2016 8:00:00 AM,0.03,0.04,0.24,0.03,0.24,0.03,2.18,-0.1,13.2,1.01,0.6,0.09,0.34,4.29,0.43,23.99,-0.33,9.76,0.46,4.26,0.3,26.1,1.28,15.71,-0.19,14.99,1.8,11.81,1.62,20.24,1.55,13.25,0.14,,,28.97,3.28,33.33,5.8,15.35,1.29,16.69,4.44,22.54,6,17.47,2.66,28.96,2.37,32.2,4.85,10.98,1.13,5.18,0.72,21.67,0.18,16.28,2.81,9.46,0.71,50.5,4.6,55.51,8.45,7.36,2.38,3.32,0,38.92,8.04,17.9,3.81,21.69,1.19,0,0,0.92,1.2,14.92,1.17,45.62,-3.06,30.14,0.05,22.64,-0.3,3.44,0.54,9.77,0.81,25.24,1.02,63.85,-0.27,4.13,0,26.81,0.92,-0.08,1.36,0.08 2/08/2016 8:30:00 AM,0.02,0.04,0.23,0.03,0.22,0.03,2.16,-0.08,12.9,1.11,0.65,0.06,0.35,4.2,0.48,22.43,-0.39,9.21,0.51,4.09,0.31,24.2,1.14,13.88,-0.29,14.57,1.98,11.79,1.89,18.87,1.57,12.14,0.13,,,27.34,3.33,32.74,5.9,14.56,1.29,16.64,4.51,23.43,6.05,17.16,2.79,27.49,2.46,31.82,5.08,9.77,1.1,4.98,0.77,19.72,0.1,16.04,2.92,8.9,0.74,47.13,4.68,53.2,8.67,7.91,2.51,3.06,-0.02,37.18,7.87,17.91,3.76,19.73,1.14,0,0,0.59,1.01,13.75,0.9,42.46,-2.24,30.19,0.26,20.63,-0.33,3.04,0.41,9.19,0.8,23.94,1.16,60.96,-0.02,4.23,0,26.84,0.95,-0.08,1.41,0.11 2/08/2016 9:00:00 AM,0.03,0.04,0.22,0.03,0.22,0.03,2.09,-0.06,12.29,1.16,0.6,0.07,0.35,3.99,0.53,20.85,-0.52,8.3,0.71,3.89,0.33,22.62,1.06,12.37,-0.36,13.88,1.76,11.1,1.84,17.36,1.46,10.98,0.05,,,25.53,3.13,32.21,5.75,13.33,1.21,16.87,4.74,23.55,5.97,16.57,2.79,25.78,2.28,31.29,5.19,8.74,1.06,4.89,0.8,17.8,0.04,15.78,2.99,8.27,0.68,43.88,4.64,50.19,8.05,8.14,2.62,2.87,-0.04,35.33,7.67,17.52,3.84,17.74,1.43,0,0,0.52,0.8,13.27,1.21,39.75,-1.57,29.67,0.19,19.12,-0.3,2.99,0.5,8.71,0.8,21.9,1.04,57.72,0.35,4.3,0,27.23,0.88,-0.08,1.42,0.13 2/08/2016 9:30:00 AM,0.02,0.04,0.23,0.03,0.24,0.03,1.98,-0.07,11.94,1.21,0.64,0.04,0.3,3.83,0.53,19.07,-0.68,7.55,0.8,3.5,0.38,21.08,0.93,11.28,-0.37,13.21,1.8,10.75,1.95,15.84,1.27,9.95,0.06,,,24.52,3.12,31.05,5.7,12.56,1.16,16.37,4.7,23.35,5.94,15.84,2.81,23.93,2.14,30.31,5.09,7.78,1.01,4.47,0.73,15.95,-0.12,15.43,3.01,7.49,0.56,41.02,4.54,46.4,7.14,8.12,2.64,2.63,-0.03,33.96,7.71,16.36,3.99,15.67,1.45,0,0,0.52,0.8,12.17,1.2,35.95,-0.05,28.4,0.17,17.45,-0.23,2.93,0.51,8.04,0.83,19.94,0.56,53.94,0.17,4.05,0,27.08,0.89,-0.07,1.47,0.15 2/08/2016 10:00:00 AM,0.03,0.04,0.22,0.03,0.23,0.03,1.88,-0.03,11.07,1.22,0.6,0.04,0.29,3.66,0.61,17.47,-0.84,6.89,0.74,3.21,0.38,19.83,0.85,10.12,-0.35,12.59,1.8,10.07,1.84,14.56,1.13,9.02,-0.07,,,23.37,3.11,30.45,5.69,12.03,1.16,15.64,4.25,22.89,5.7,15.58,2.65,22.43,2.06,29.12,4.99,6.91,0.93,4.23,0.72,14.1,-0.2,14.42,2.82,6.82,0.55,38.26,4.38,42.69,6.18,7.89,2.63,2.36,-0.06,32.82,7.76,15.88,3.94,14.03,1.59,0,0,0.52,0.8,11.36,1.45,33.56,-0.03,27.09,-0.02,16.09,-0.18,2.95,0.6,7.42,0.69,18.47,0.47,50.59,0.01,4.04,0,26.51,0.83,-0.08,1.4,0.13 2/08/2016 10:30:00 AM,0.03,0.04,0.22,0.03,0.22,0.03,1.73,-0.03,10.21,1.25,0.6,0.03,0.28,3.45,0.57,16.14,-0.85,6.44,0.64,2.94,0.36,18.65,0.81,9.06,-0.37,12.12,1.85,9.56,1.79,13.36,1,8.42,-0.05,,,22.34,3.01,29.55,5.61,11.12,1.03,15.49,4.18,22.24,5.47,15.68,2.68,21.35,1.88,27.98,4.94,6.19,0.89,3.97,0.7,12.82,-0.21,13.88,2.91,6.39,0.57,36.67,4.64,41.89,6.6,7.73,2.48,2.3,-0.09,30.64,7.29,15.84,4.19,12.8,1.63,0,0,0.52,0.8,10.67,1.5,31.63,0,25.99,-0.08,15,-0.23,2.83,0.59,6.94,0.8,17.37,0.41,47.27,-0.07,4,0,27,0.82,-0.08,1.33,0.16 2/08/2016 11:00:00 AM,0.03,0.04,0.21,0.03,0.22,0.03,1.69,-0.06,10.08,1.26,0.56,0.04,0.29,3.41,0.55,15.47,-1.01,6.03,0.65,2.81,0.43,17.59,0.74,8.11,-0.36,11.41,1.68,9.59,1.75,12.67,0.92,7.7,-0.11,,,21.96,3.01,29.15,5.59,10.23,0.94,15.36,4.06,21.65,5.3,15.51,2.67,20.88,1.89,27.18,4.7,5.87,0.9,3.83,0.69,11.77,-0.19,13.28,2.91,5.99,0.54,34.97,4.32,39.4,5.87,7.52,2.35,2.16,-0.05,30.06,7.39,15.59,3.72,12.4,1.72,0,0,0.52,0.8,10.05,1.41,30.39,0,24.75,-0.19,13.92,-0.17,2.86,0.61,6.61,0.84,15.96,0.52,44.37,-0.4,3.88,0,27.7,0.83,-0.08,1.35,0.16 2/08/2016 11:30:00 AM,0.02,0.04,0.22,0.02,0.21,0.03,1.64,-0.07,9.77,1.31,0.58,0.02,0.28,3.37,0.4,15.06,-0.95,5.64,0.66,2.66,0.39,16.47,0.71,7.8,-0.38,10.72,1.58,9.22,1.74,11.34,0.77,7.22,-0.12,,,21.32,2.89,28.12,5.66,9.7,0.99,14.74,3.91,21.4,5.33,15.38,2.59,20.08,1.86,26.9,4.71,5.74,0.91,3.57,0.72,10.7,-0.33,12.92,2.92,5.52,0.44,34.49,4.61,38.32,5.72,7.52,2.42,2.14,-0.07,29.59,7.46,14.94,3.77,11.64,1.78,0,0,0.52,0.8,9.09,1.05,29.5,0,23.86,-0.2,13.15,-0.05,2.91,0.62,6.23,0.75,15.05,0.5,42.13,-0.59,3.71,0,27.64,0.78,-0.07,1.28,0.16 2/08/2016 12:00:00 PM,0.02,0.04,0.21,0.03,0.24,0.03,1.62,-0.09,9.09,1.11,0.56,0.04,0.28,3.34,0.19,15.3,-0.99,5.47,0.69,2.56,0.35,16.32,0.61,7.86,-0.39,10.9,1.55,9.03,1.7,10.6,0.74,7.33,-0.17,,,20.59,2.66,27.98,5.54,9.67,0.93,14.71,3.68,21.62,5.39,15.25,2.59,19.22,1.87,26.86,4.71,5.33,0.89,3.46,0.72,10.1,-0.35,12.22,2.84,5.37,0.41,33.16,3.87,37.53,5.23,7.23,2.36,2.04,-0.02,28.93,7.29,14.48,3.66,11.5,1.68,0,0,0.52,0.8,8.34,0.52,27.97,0,23.03,-0.55,12.2,0.22,2.76,0.57,6.09,0.79,14.12,0.36,40.43,-0.91,3.65,0,27.54,0.74,-0.07,1.23,0.13 2/08/2016 12:30:00 PM,0.02,0.04,0.21,0.03,0.26,0.03,1.56,-0.09,8.54,1.06,0.56,0.03,0.3,3.2,0.15,14.69,-0.99,5.31,0.65,2.46,0.3,15.31,0.52,7.3,-0.42,10.26,1.33,8.61,1.62,9.93,0.62,6.65,-0.18,,,18.88,2.5,27.02,5.49,9.55,0.88,14.34,3.66,21.28,5.27,14.87,2.58,18.4,1.79,26.72,4.65,4.92,0.87,3.37,0.65,9.89,-0.33,11.6,2.77,5.18,0.41,31.6,3.88,36.27,4.92,7.2,2.36,1.93,-0.07,28.52,7.21,13.85,3.66,10.25,1.54,0,0,0.37,0.8,8.03,0.52,26.82,1.25,22.31,-0.82,11.94,0.19,2.72,0.59,5.9,0.73,13.19,-0.07,38.46,-1.48,3.55,0,28.1,0.73,-0.07,1.21,0.13 2/08/2016 1:00:00 PM,0.02,0.04,0.21,0.03,0.25,0.03,1.51,-0.08,8.35,1.05,0.56,0.04,0.28,3.12,0.17,13.88,-1.02,5.2,0.69,2.47,0.31,14.46,0.5,7.02,-0.34,9.59,1.28,8.48,1.52,9.56,0.68,6.22,-0.22,,,17.29,2.26,27.22,5.51,9.01,0.84,14.11,3.81,21.31,5.38,14.75,2.57,17.96,1.72,26.25,4.51,5.19,0.81,3.28,0.64,9.59,-0.34,11.27,2.67,5.12,0.4,31.21,4.08,35.17,5.07,6.57,2.24,1.91,0,27.68,6.89,14.39,3.89,9.89,1.73,0,0,0.15,0.76,7.89,0.44,26.43,0.1,21.57,-0.86,11.35,0.19,2.72,0.64,5.84,0.76,12.82,0.19,37.63,-1.26,3.44,0.1,27.94,0.72,-0.07,1.19,0.12 2/08/2016 1:30:00 PM,0.03,0.04,0.21,0.03,0.23,0.03,1.42,-0.07,8.67,1.05,0.56,0.04,0.29,3.08,0.15,13.65,-1.06,5.09,0.85,2.56,0.34,14.35,0.57,7.11,-0.33,9.7,1.33,8.24,1.49,9.26,0.7,6.19,-0.22,,,16.64,2.21,26.87,5.44,8.76,0.87,14.2,4.13,21.14,5.37,14.55,2.61,18.3,1.74,26.57,4.55,5.27,0.82,3.21,0.63,9.73,-0.36,11.06,2.72,4.99,0.4,30.56,4.1,34.14,4.76,6.67,2.31,1.98,0.03,27.44,6.72,14.18,4.08,10.35,2.13,0,0,0.15,0.7,7.69,0.37,25.91,0.6,20.77,-0.94,11.47,0.07,2.73,0.57,5.8,0.86,12.61,0.3,37.63,-0.8,3.36,0,27.93,0.71,-0.07,1.19,0.09 2/08/2016 2:00:00 PM,0.02,0.04,0.21,0.03,0.27,0.03,1.47,-0.07,8.58,1.04,0.53,0.03,0.31,3.21,0.19,13.99,-1.03,4.98,0.89,2.61,0.38,14.13,0.55,7.33,-0.3,9.71,1.4,8.77,1.64,9.56,0.65,6.25,-0.26,,,17.14,2.18,25.73,5.42,8.81,0.82,13.77,4.03,21,5.3,14.03,2.55,19.63,1.81,26.4,4.47,5.8,0.84,3.26,0.64,10.01,-0.36,11.07,2.79,5.07,0.39,31.15,4.09,33.95,4.81,6.91,2.34,2.15,0.08,28.37,7.16,14.71,4.18,10.74,2.18,0,0,0.15,0.7,7.81,0.32,26.07,1,20.77,-0.87,12.13,-0.04,2.74,0.59,6,0.87,12.77,0.29,38.37,-0.59,3.37,0,28.02,0.74,-0.08,1.2,0.1 2/08/2016 2:30:00 PM,0.02,0.04,0.22,0.02,0.26,0.03,1.54,-0.05,8.34,1.03,0.55,0.03,0.26,3.17,0.15,14.3,-1.16,5.13,0.93,2.6,0.37,13.36,0.27,7.32,-0.33,9.69,1.48,8.22,1.48,9.58,0.64,6.18,-0.28,,,16.96,2.11,25.36,5.41,8.97,0.77,13.51,3.96,20.17,5.13,13.36,2.36,19.28,1.79,25.59,4.32,6.15,0.81,3.22,0.57,10.72,-0.37,11.04,2.83,5.23,0.34,30.51,3.91,33.26,4.3,6.65,2.21,2.13,0.14,29.09,7.34,14.57,4.24,10.38,2.02,0,0,0.13,0.7,8.72,1.31,25.98,1.75,20.3,-1.28,11.6,0.14,2.76,0.58,6.09,0.99,12.63,0.11,37.7,-0.89,3.2,0,27.61,0.72,-0.08,1.17,0.1 2/08/2016 3:00:00 PM,0.03,0.04,0.21,0.03,0.26,0.03,1.56,-0.06,8.56,1.05,0.54,0.03,0.24,3.21,0.13,14.53,-1.07,5.63,0.8,2.79,0.35,13.82,0.19,7.58,-0.42,9.94,1.54,8.37,1.5,9.56,0.46,6.76,-0.28,,,17.26,2.12,25.12,5.36,9.37,0.79,12.58,3.62,19.91,5.2,13.1,2.29,19.41,1.77,25.33,4.38,6.48,0.81,3.38,0.66,11.32,-0.33,11.26,2.83,5.2,0.32,30.9,3.94,33.8,3.94,6.56,2.11,2.27,0.19,29.43,7.37,14.91,4.33,10.54,1.93,0,0,0.13,0.7,10.02,1.79,25.87,2.19,20.34,-1.33,11.61,0.21,2.69,0.54,6.3,0.92,12.48,-0.09,37.33,-1.2,3.2,0,27.84,0.81,-0.08,1.2,0.1 2/08/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.26,0.02,1.59,-0.03,8.71,0.99,0.56,0.03,0.26,3.27,0.19,15.22,-1,6.07,0.69,2.84,0.36,15.05,0.11,7.7,-0.41,10.05,1.35,8.58,1.45,9.98,0.45,6.88,-0.34,,,18.89,2.23,25.72,5.46,10.24,0.79,12.28,3.21,19.61,5.07,13.42,2.37,19.73,1.75,25.15,4.28,6.92,0.82,3.52,0.61,11.56,-0.42,11.54,2.71,5.47,0.31,31.82,3.65,34.56,3.64,6.49,2.01,2.36,0.22,29.99,7.06,15.7,4.76,10.96,1.67,0,0,0.13,0.7,10.71,1.66,26.51,2.69,20.69,-1.62,12.02,0.41,2.78,0.53,6.54,0.88,13.04,-0.11,38.42,-1.69,3.38,0,27.69,0.81,-0.08,1.18,0.11 2/08/2016 4:00:00 PM,0.02,0.04,0.2,0.03,0.24,0.02,1.69,-0.03,9.18,0.99,0.54,0.05,0.25,2.67,0.6,16.54,-0.91,6.87,0.57,2.83,0.36,16.86,0.02,8.42,-0.44,10.02,1.24,8.76,1.38,10.72,0.42,7.59,-0.3,,,21.39,2.32,26.75,5.47,11.54,0.89,12.38,2.96,19.55,5.11,14.06,2.36,20.45,1.72,25.79,4.36,7.51,0.87,3.84,0.63,12.82,-0.44,12.4,2.75,6.06,0.3,33.22,3.4,35.73,2.92,6.29,1.89,2.52,0.15,29.99,6.75,14.42,4.27,11.9,1.48,0,0,0.14,0.7,11.02,1.37,28.55,2.31,21.18,-1.76,13.42,0.42,2.85,0.56,6.88,0.72,14.32,-0.2,41.54,-1.58,3.47,0,27.76,0.83,-0.08,1.24,0.11 2/08/2016 4:30:00 PM,0.02,0.04,0.19,0.03,0.22,0.02,1.85,-0.05,10.12,0.94,0.54,0.05,0.25,3.02,0.55,18.72,-0.94,7.3,0.84,2.96,0.37,18.97,0.01,10.15,-0.46,10.98,1.22,8.84,1.2,12.44,0.65,8.73,-0.25,,,23.4,2.34,26.69,5.12,12.66,0.85,12.21,2.69,19.47,4.95,14.79,2.31,22.28,1.81,26.43,4.24,8.52,0.91,4.08,0.57,14.24,-0.51,13.14,2.57,6.69,0.3,35.87,3.02,38.3,3.12,6.16,1.83,2.74,0.12,31.05,6.51,14.85,3.71,13.12,1.04,0,0,0.14,0.7,11.67,1.15,31.28,2.25,22.3,-2.1,15.3,0.42,2.95,0.6,7.41,0.57,15.78,-0.56,45.41,-1.87,3.65,0,27.43,0.89,-0.07,1.33,0.11 2/08/2016 5:00:00 PM,0.02,0.04,0.18,0.03,0.24,0.02,2.05,-0.07,11.66,1.01,0.54,0.07,0.27,3.52,0.67,21.92,-0.57,8.55,0.77,3.97,0.45,21.76,0.24,12.71,-0.26,12.11,1.29,9.73,1.28,14.91,0.92,10.66,-0.07,,,25.86,2.5,27.52,4.73,14.13,1.08,11.89,2.35,18.56,4.85,14.79,2.09,24.61,2.07,27.06,4.05,9.85,1.03,4.55,0.64,15.84,-0.71,14.27,2.54,7.83,0.38,41.12,2.77,43.21,3.93,5.7,1.66,3.1,0.06,34.12,6.84,15.55,3.5,16.42,1,0,0,0.16,0.7,12.68,0.96,35.38,0.51,23,-2.43,16.67,0.66,3.14,0.57,8.49,0.63,17.79,-0.54,49.42,-1.99,3.98,0,27.15,0.9,-0.08,1.42,0.1 2/08/2016 5:30:00 PM,0.02,0.04,0.2,0.04,0.23,0.02,2.3,-0.05,12.7,1.01,0.6,0.05,0.28,3.79,0.59,24.94,-0.16,9.68,0.63,4.3,0.46,24.67,0.62,15.2,-0.03,13.12,1.4,10.67,1.33,17.57,1.25,12.5,0.14,,,28.73,2.82,28.2,4.37,15.1,1.15,12.25,2.26,17.6,4.54,15.34,1.93,27.67,2.47,27.96,3.83,11,1.19,4.99,0.66,17.9,-0.63,15.38,2.59,8.6,0.42,46.59,3,48.38,4.98,5.74,1.45,3.48,-0.02,40.02,9.53,16.65,3.34,19.98,1.13,0,0,0.52,0.7,13.99,0.67,39.37,0,24.54,-2.28,18.94,0.66,3.45,0.6,9.43,0.58,20.39,-0.14,54.37,-1.77,4.24,0,27.15,0.96,-0.08,1.52,0.13 2/08/2016 6:00:00 PM,0.02,0.05,0.23,0.03,0.23,0.02,2.39,-0.06,13.28,1.07,0.57,0.07,0.31,4.07,0.59,26.11,-0.08,10.17,0.47,4.39,0.41,25.61,0.68,16.17,0.04,13.37,1.33,10.59,1.14,18.94,1.37,13.23,0.18,,,29.5,2.71,28.21,3.59,15.18,1.15,12.08,2.1,15.18,3.63,15.66,1.9,29.06,2.45,27.85,3.45,11.65,1.23,5.42,0.69,18.75,-0.59,16.01,2.59,8.69,0.37,49.83,3.36,48.81,4.45,5.68,1.35,3.63,-0.04,41.05,9.27,16.98,3.1,21.69,1.54,0,0,0.52,0.7,14.74,0.71,41.96,-0.03,25.12,-2.42,20.06,0.66,3.54,0.58,9.84,0.64,21.38,-0.14,56.98,-1.85,4.35,0,27.16,0.97,-0.08,1.53,0.13 2/08/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.26,0.02,2.33,-0.08,13.16,0.99,0.61,0.04,0.28,4.64,0.46,26.3,-0.09,9.99,0.58,4.42,0.39,25.81,0.63,16.34,0.01,13.3,1.31,10.61,1.11,18.94,1.32,13.28,0.15,,,29.91,2.76,28.42,3.24,15.74,1.29,12.05,2.05,14.03,3.09,15.72,1.82,29.54,2.37,27.61,3.31,11.56,1.18,5.39,0.66,18.93,-0.61,16.04,2.71,8.74,0.37,50.23,3.33,48.39,4.2,4.9,1.13,3.55,-0.07,39.55,8.48,16.7,2.72,21.58,1.48,0,0,0.52,0.7,14.62,0.56,42.15,0,24.69,-2.64,20.17,0.66,3.52,0.55,9.68,0.58,21.55,-0.2,57.07,-2.15,4.27,0,26.57,0.99,-0.08,1.54,0.14 2/08/2016 7:00:00 PM,0.02,0.04,0.2,0.03,0.23,0.02,2.28,-0.09,12.82,0.94,0.57,0.07,0.28,4.42,0.43,25.39,-0.19,9.78,0.53,4.19,0.32,25.01,0.48,16.28,-0.03,12.91,1.21,10.38,1.07,18.71,1.3,13.01,0.12,,,29.15,2.56,28.01,2.9,15.53,1.29,11.81,1.96,13.15,2.7,15.41,1.73,29.29,2.3,26.93,3.16,11.28,1.12,5.29,0.71,18.97,-0.61,15.64,2.57,8.6,0.33,48.75,2.87,47.3,3.66,4.75,1.05,3.38,-0.1,35.81,6.76,15.79,2.38,20.67,1.25,0,0,0.52,0.7,14.32,0.49,41.51,0,24.05,-2.73,19.74,0.78,3.4,0.52,9.36,0.48,21.07,-0.25,56.11,-2.53,4.05,0,26.24,1.01,-0.08,1.54,0.15 2/08/2016 7:30:00 PM,0.02,0.04,0.19,0.04,0.25,0.02,2.2,-0.09,12.5,0.93,0.56,0.08,0.28,4.25,0.48,24.7,-0.33,9.34,0.78,4.05,0.28,24.73,0.39,15.81,-0.07,12.4,1.06,10.1,1.05,18.43,1.3,13.01,0.13,,,28.5,2.53,27.61,2.96,15.47,1.31,11.43,1.86,12.73,2.57,15.25,1.74,29.17,2.3,26.87,3.02,10.89,1.01,5.12,0.68,18.55,-0.65,15.2,2.46,8.48,0.33,47.61,2.66,46.35,3.32,4.57,1.02,3.36,-0.14,39.02,8.61,15.52,2.33,20.05,1.06,0,0,0.52,0.7,13.86,0.37,40.78,0,23.55,-2.9,19.28,0.8,3.34,0.49,8.98,0.3,21,-0.26,54.71,-2.81,3.88,0,26.85,0.99,-0.08,1.51,0.14 2/08/2016 8:00:00 PM,0.03,0.05,0.2,0.03,0.28,0.02,2.15,-0.11,12.08,0.89,0.53,0.08,0.29,4.24,0.51,23.78,-0.56,9.01,0.74,3.84,0.25,24.07,0.25,15.32,-0.15,11.99,1,9.96,1.03,18.08,1.21,12.87,0.09,,,28.13,2.37,26.85,3.12,14.99,1.23,11.14,1.7,12.36,2.51,14.94,1.68,29.54,2.28,26.57,2.92,10.72,1.02,5.21,0.74,18.38,-0.7,15.1,2.54,8.37,0.31,47.36,2.5,46.06,3.42,4.75,1.08,3.37,-0.12,39.18,8.85,15.51,2.35,19.6,0.99,0,0,0.52,0.7,13.65,0.43,39.53,0,23,-3.08,18.99,0.87,3.28,0.47,8.8,0.27,20.84,-0.27,54.28,-2.91,3.78,0,27.67,0.95,-0.08,1.43,0.12 2/08/2016 8:30:00 PM,0.03,0.05,0.19,0.04,0.28,0.02,2.04,-0.12,11.76,1.05,0.54,0.06,0.27,4.16,0.52,22.74,-0.67,8.67,0.84,3.62,0.2,23.02,0.17,14.66,-0.21,11.57,0.98,9.68,1.05,17.35,1.02,12.15,0,,,27.19,2.27,25.65,3.26,14.48,1.12,10.86,1.6,12.05,2.41,14.35,1.55,28.9,2.18,25.96,2.74,10.03,0.89,4.98,0.73,17.37,-0.78,14.54,2.43,7.92,0.25,45.84,2.29,44.51,3.09,4.57,1.06,3.21,-0.15,38.26,8.55,15.39,2.34,18.55,0.88,0,0,0.52,0.7,13.06,0.29,38.27,1.02,22.53,-3.09,18.38,0.89,3.21,0.38,8.49,0.2,20.1,-0.32,52.57,-3.04,3.63,0,27.72,0.93,-0.09,1.36,0.12 2/08/2016 9:00:00 PM,0.02,0.04,0.18,0.04,0.26,0.02,1.97,-0.11,11.43,1.12,0.55,0.07,0.25,3.82,0.47,21.26,-0.95,8.09,0.9,3.47,0.19,21.52,-0.05,13.78,-0.33,10.95,0.92,9,0.9,16.38,0.89,11.38,-0.06,,,25.6,1.99,24.87,3.5,13.83,1.12,10.53,1.7,11.54,2.27,13.34,1.24,27.38,1.84,25.13,2.56,9.55,0.85,4.64,0.65,16.38,-0.88,13.71,2.25,7.42,0.18,43.25,1.95,43.1,2.67,3.77,0.82,3.03,-0.15,37.21,8.31,14.73,2.11,18.1,0.61,0,0,0.52,0.7,12.4,0.19,35.8,2.14,21.64,-3.39,17.26,1.06,3.1,0.37,7.88,0.11,19.5,-0.49,50.63,-3.55,3.46,0,26.89,0.88,-0.09,1.32,0.12 2/08/2016 9:30:00 PM,0.02,0.04,0.16,0.04,0.19,0.02,1.88,-0.12,10.83,1.11,0.56,0.07,0.27,3.71,0.49,19.53,-1.17,7.63,0.93,3.26,0.19,19.79,-0.19,12.56,-0.39,10.17,0.82,8.79,0.9,15.1,0.71,10.32,-0.17,,,23.81,1.64,22.59,3.36,12.52,0.87,10.08,1.72,10.88,2.27,12.58,1.1,25.96,1.68,23.38,2.24,8.83,0.82,4.43,0.59,15,-0.96,13.18,2.25,6.75,0.09,40.52,1.63,40.47,1.98,3.64,0.77,2.83,-0.18,36.92,8.45,14.3,2.02,16.93,0.64,0,0,0.52,0.7,11.78,0.15,33.79,2.7,20.56,-3.55,16.38,1.11,2.88,0.3,7.3,0.1,18.27,-0.58,47.34,-4.22,3.18,0,27.21,0.87,-0.09,1.25,0.11 2/08/2016 10:00:00 PM,0.03,0.05,0.15,0.04,0.18,0.02,1.82,-0.13,10.29,1.15,0.56,0.06,0.26,3.67,0.57,17.71,-1.39,6.98,1.08,2.96,0.12,17.85,-0.4,11.23,-0.45,9.19,0.65,8.26,0.93,13.52,0.45,9.09,-0.31,,,20.87,1.3,21.07,2.54,11.99,0.87,9.56,1.6,10.32,2.23,11.32,0.92,23.55,1.37,21.28,1.97,8.05,0.72,4.17,0.6,13.27,-1.06,12.26,2.2,6.03,-0.07,37.19,1.4,38.1,1.54,3.47,0.81,2.68,-0.17,36.45,8.8,13.55,2.05,15.41,0.73,0,0,0.52,0.7,11.09,0.13,31.22,3.42,19.3,-3.91,15.07,1.15,2.76,0.26,6.75,0,16.84,-0.72,43.4,-4.82,2.98,0,27.13,0.79,-0.09,1.2,0.12 2/08/2016 10:30:00 PM,0.02,0.05,0.15,0.04,0.18,0.02,1.71,-0.14,9.44,1.18,0.54,0.06,0.27,3.36,0.36,15.97,-1.51,6.4,1.18,2.74,0.07,16.12,-0.53,9.62,-0.57,8.23,0.58,7.73,0.89,12.01,0.42,7.82,-0.38,,,18.44,1,19.25,2.31,11.27,0.9,8.99,1.47,9.97,2.18,10.28,0.81,21.33,1.11,19.5,1.76,7.27,0.64,4.02,0.63,11.81,-1.15,11.34,2.21,5.14,-0.12,33.76,1,34.86,0.75,3.33,0.78,2.52,-0.22,35.08,8.68,14.22,2.08,13.57,0.66,0,0,0.52,0.7,10.39,0.05,28.68,4.02,18.24,-4.09,13.79,1.24,2.66,0.27,6.19,0.1,15.2,-0.84,40,-4.81,2.78,0,27.04,0.73,-0.09,1.12,0.11 2/08/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.18,0.02,1.55,-0.16,8.77,1.11,0.54,0.06,0.24,2.81,0.05,14.15,-1.72,6.03,1.08,2.58,0.1,14.54,-0.66,8.58,-0.65,7.36,0.49,6.98,0.74,10.29,0.25,6.82,-0.48,,,16.11,0.62,17.54,1.96,10.13,0.71,8.48,1.36,9.32,2.07,9.39,0.69,18.98,0.72,17.77,1.6,6.46,0.54,3.65,0.54,10.21,-1.24,10.47,2.08,4.44,-0.18,30.58,0.81,32.09,0.2,3.23,0.77,2.32,-0.22,33.66,8.35,13.53,1.83,11.56,0.34,0,0,0.26,0.7,9.57,-0.12,26.58,4.57,16.88,-4.32,12.71,1.32,2.6,0.24,5.67,0.1,13.87,-0.92,36.49,-5.32,2.58,0,27.03,0.74,-0.09,1.07,0.11 2/08/2016 11:30:00 PM,0.02,0.05,0.14,0.04,0.18,0.02,1.45,-0.16,8.28,1.08,0.52,0.07,0.24,2.64,-0.07,13.1,-1.85,5.71,0.94,2.36,0.06,13.4,-0.74,7.77,-0.64,6.92,0.49,6.78,0.74,9.37,0.18,6.14,-0.51,,,14.54,0.49,16.35,1.91,9.82,0.67,8.38,1.49,9.05,2.02,8.68,0.65,17.82,0.74,16.63,1.42,5.89,0.52,3.48,0.57,9.23,-1.29,10.13,2.11,4.08,-0.19,28.44,0.66,30.38,-0.08,3.07,0.7,2.17,-0.25,32.62,8.23,12.24,1.67,10.48,0.51,0,0,0.15,0.7,9.02,-0.15,25.2,4.68,15.61,-4.49,11.85,1.33,2.41,0.17,5.37,0.1,12.75,-0.97,33.7,-5.89,2.42,0,26.97,0.74,-0.08,1.01,0.12 3/08/2016 12:00:00 AM,0.03,0.05,0.14,0.05,0.18,0.02,1.38,-0.16,7.91,1.12,0.53,0.06,0.24,2.49,-0.05,12.37,-1.84,5.6,0.87,2.31,0.09,12.56,-0.73,7.38,-0.64,6.5,0.44,6.71,0.75,8.93,0.13,5.64,-0.53,,,13.47,0.39,15.52,1.89,9.3,0.67,8.15,1.51,8.88,2,8.26,0.62,16.71,0.66,15.69,1.35,5.53,0.52,3.34,0.56,8.54,-1.27,9.46,2.04,3.68,-0.22,27.04,0.64,29.17,-0.23,3,0.71,2.11,-0.22,31.57,8.16,12.13,1.75,10.05,0.6,0,0,0.14,0.7,8.65,-0.17,23.82,4.9,14.75,-4.52,11.52,1.31,2.3,0.16,5.1,0.1,12.03,-1.03,32.3,-5.91,2.32,0,26.58,0.72,-0.08,0.97,0.12 3/08/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.18,0.02,1.37,-0.16,7.72,1.13,0.46,0.09,0.24,2.42,-0.03,11.89,-1.91,5.35,0.9,2.28,0.07,12.04,-0.68,6.87,-0.65,6.17,0.42,6.45,0.68,8.74,0.14,5.34,-0.52,,,12.65,0.36,15.05,1.94,9.36,0.79,7.79,1.28,8.73,1.93,7.87,0.61,15.71,0.54,15.05,1.32,5.42,0.49,3.17,0.52,8.14,-1.26,9.23,2.03,3.56,-0.2,26.05,0.52,28.31,-0.38,2.97,0.66,2,-0.22,31.5,8.15,11.77,1.56,9.51,0.55,0,0,0.15,0.7,8.36,-0.21,22.96,5.02,14.33,-4.43,11.13,1.33,2.24,0.12,4.84,0.1,11.67,-1.03,31.33,-6.03,2.28,0,26.69,0.74,-0.08,0.95,0.12 3/08/2016 1:00:00 AM,0.03,0.05,0.14,0.05,0.18,0.02,1.34,-0.16,7.52,1.09,0.51,0.07,0.24,2.36,-0.02,11.59,-1.9,5.18,1.03,2.19,0.08,11.53,-0.7,6.79,-0.66,6.04,0.44,6.18,0.6,8.36,0.08,5.18,-0.54,,,12.03,0.26,15.11,1.97,8.96,0.69,7.46,1.12,8.62,1.85,7.59,0.6,15.16,0.46,14.72,1.31,5.28,0.49,3.07,0.49,7.87,-1.26,9.09,1.96,3.49,-0.18,25.37,0.44,27.39,-0.65,2.94,0.71,1.91,-0.25,31.44,8.1,10.72,1.5,9.5,0.58,0,0,0.14,0.7,8.17,-0.23,22.65,5.01,14,-4.51,11.04,1.35,2.22,0.13,5,0.1,11.36,-1.03,31.1,-6.08,2.21,0,26.66,0.74,-0.08,0.93,0.1 3/08/2016 1:30:00 AM,0.03,0.05,0.13,0.05,0.18,0.02,1.3,-0.17,7.32,1.07,0.46,0.09,0.24,2.35,-0.04,11.48,-1.95,5.12,1.01,2.18,0.03,11.34,-0.73,6.48,-0.68,5.83,0.34,6.34,0.63,8.09,0.05,5.15,-0.53,,,11.64,0.2,14.97,1.98,9.09,0.75,7.16,1.09,8.61,1.93,7.41,0.59,14.77,0.41,14.51,1.29,5.27,0.48,3,0.49,7.84,-1.28,8.93,1.91,3.35,-0.18,25,0.45,27.4,-0.6,2.88,0.69,1.82,-0.24,31.15,7.87,10.63,1.29,9.26,0.57,0,0,0.15,0.7,8.07,-0.25,22.31,5.19,13.64,-4.55,10.94,1.36,2.24,0.18,4.87,0,11.21,-1,30.68,-6.11,2.2,0,26.63,0.74,-0.08,0.94,0.11 3/08/2016 2:00:00 AM,0.03,0.05,0.15,0.04,0.18,0.02,1.33,-0.17,7.27,1.05,0.51,0.07,0.25,2.33,-0.05,11.35,-1.87,5.24,0.9,2.17,0.06,11.33,-0.67,6.44,-0.69,5.73,0.28,6.36,0.62,8.08,0.08,5.15,-0.55,,,11.55,0.22,14.91,1.94,8.72,0.76,7.12,1.05,8.55,1.91,7.39,0.6,14.38,0.39,14.24,1.26,5.23,0.47,2.96,0.46,7.71,-1.26,8.82,1.93,3.44,-0.15,25.18,0.58,27.1,-0.71,2.88,0.7,1.79,-0.22,30.77,7.58,10.53,1.14,9.33,0.51,0,0,0.15,0.7,8.15,-0.24,22.33,5.23,13.35,-4.61,11.13,1.29,2.25,0.17,4.92,-0.1,11.18,-1,30.34,-6.15,2.15,0,27.25,0.73,-0.08,0.94,0.12 3/08/2016 2:30:00 AM,0.02,0.04,0.13,0.05,0.18,0.02,1.3,-0.17,7.29,1.05,0.47,0.1,0.24,2.34,-0.11,11.42,-1.92,5.18,0.97,2.21,0.04,11.26,-0.68,6.4,-0.69,5.74,0.38,6.36,0.62,7.93,0.04,5.12,-0.54,,,11.59,0.29,14.7,2.07,8.92,0.8,7.23,1.16,8.54,1.98,7.35,0.6,14.28,0.37,14.24,1.27,5.06,0.44,2.92,0.44,7.63,-1.26,8.62,1.81,3.5,-0.15,24.99,0.43,26.97,-0.88,2.88,0.7,1.77,-0.24,30.46,7.3,10.34,1.08,9.33,0.5,0,0,0.14,0.7,8.17,-0.26,22.77,5.04,13.19,-4.64,11.14,1.31,2.2,0.11,4.93,-0.1,11.38,-0.97,30.42,-6.1,2.17,0,27.45,0.73,-0.08,0.96,0.13 3/08/2016 3:00:00 AM,0.03,0.05,0.14,0.04,0.18,0.02,1.26,-0.17,7.39,1.05,0.49,0.07,0.25,2.36,-0.11,11.4,-1.91,5.15,0.96,2.26,0.04,11.29,-0.67,6.42,-0.68,5.77,0.34,6.37,0.63,7.94,0.05,5.13,-0.53,,,11.57,0.26,14.9,2.12,8.49,0.72,7.3,1.28,8.63,2.05,7.44,0.65,14.19,0.38,14.18,1.35,5.09,0.49,2.89,0.44,7.66,-1.24,8.6,1.79,3.55,-0.13,25.32,0.41,27.32,-0.94,2.95,0.72,1.76,-0.23,30.87,7.49,11.69,1.73,9.49,0.49,0,0,0.14,0.7,8.2,-0.25,23.25,4.89,13.45,-4.6,11.33,1.31,2.22,0.11,4.96,-0.1,11.48,-0.92,30.62,-6.01,2.19,0,27.62,0.71,-0.08,0.97,0.12 3/08/2016 3:30:00 AM,0.03,0.05,0.14,0.04,0.18,0.02,1.27,-0.17,7.48,1.06,0.46,0.09,0.23,2.39,-0.1,11.52,-1.85,5.08,1.06,2.27,0.04,11.33,-0.69,6.45,-0.67,5.67,0.32,6.86,0.77,8.01,0.04,5.09,-0.52,,,11.74,0.31,15.11,2.16,8.65,0.69,7.32,1.27,8.59,1.99,7.43,0.63,13.97,0.38,14.1,1.33,5.12,0.51,2.94,0.43,8.34,-1.25,8.58,1.82,3.58,-0.1,25.34,0.43,27.28,-0.91,2.95,0.72,1.76,-0.24,31.02,7.44,11.3,1.53,9.66,0.45,0,0,0.14,0.7,8.2,-0.23,23.24,5.17,13.37,-4.6,11.43,1.27,2.24,0.13,5.08,-0.04,11.7,-0.94,31.26,-5.95,2.14,0,27.74,0.72,-0.08,0.94,0.1 3/08/2016 4:00:00 AM,0.03,0.05,0.13,0.05,0.18,0.02,1.3,-0.18,7.58,1.06,0.51,0.07,0.25,2.44,-0.1,11.71,-1.9,5.07,1.28,2.3,0.05,11.78,-0.58,6.89,-0.65,6.25,0.4,6.89,0.75,8.09,0.06,5.3,-0.54,,,11.89,0.34,15.11,2.18,8.51,0.7,7.12,1.24,9.05,2.08,7.52,0.71,14.07,0.36,14.41,1.37,5.27,0.53,3.08,0.49,8.36,-1.26,8.71,1.78,3.6,-0.13,25.88,0.4,27.93,-0.85,2.95,0.71,1.83,-0.23,31.25,7.52,10.74,1.37,9.93,0.51,0,0,0.15,0.7,8.37,-0.23,23.58,5.16,13.82,-4.5,11.63,1.27,2.22,0.07,5.18,-0.01,11.9,-0.96,32.09,-5.82,2.14,0,27.72,0.75,-0.08,0.97,0.11 3/08/2016 4:30:00 AM,0.03,0.05,0.15,0.05,0.18,0.02,1.34,-0.17,7.77,1.07,0.48,0.09,0.23,2.46,-0.01,11.9,-1.88,5.19,1.28,2.37,0.04,12.29,-0.59,7.03,-0.65,6.8,0.51,7.26,0.9,8.6,0.1,5.45,-0.53,,,12.26,0.42,15.61,2.44,8.57,0.65,7.16,1.22,9.8,2.15,7.8,0.79,14.35,0.39,15.04,1.54,5.38,0.52,3.08,0.47,8.65,-1.26,8.88,1.75,3.68,-0.13,26.26,0.42,29.01,-0.45,3.15,0.82,1.93,-0.19,31.63,7.52,10.95,1.79,10.33,0.43,0,0,0.14,0.7,8.67,0.07,24.3,4.86,14.17,-4.34,12.01,1.23,2.25,0.1,5.52,0.05,12.22,-0.91,32.91,-5.51,2.28,0,27.56,0.82,-0.08,1.02,0.11 3/08/2016 5:00:00 AM,0.03,0.05,0.15,0.04,0.23,0.02,1.37,-0.16,8.32,1.07,0.52,0.07,0.23,2.56,-0.06,12.75,-1.84,5.32,1.27,2.45,0.08,13.15,-0.62,7.52,-0.64,6.83,0.56,7.86,1.15,9.23,0.24,5.7,-0.5,,,13.26,0.59,16.99,3.22,8.93,0.57,7.81,1.47,10.79,2.4,8.26,0.79,14.77,0.4,15.9,1.68,5.84,0.62,3.3,0.49,9.24,-1.26,9.32,1.74,3.93,-0.14,27.69,0.65,30.72,0.12,3.3,0.87,2.13,-0.09,32.34,7.61,11.92,2.12,10.94,0.42,0,0,0.14,0.7,9.96,0.74,25.93,4.55,14.99,-4.24,12.93,1.15,2.37,0.14,5.87,0.17,13.06,-0.85,34.87,-5.16,2.43,0,26.96,0.88,-0.09,1.08,0.11 3/08/2016 5:30:00 AM,0.03,0.05,0.13,0.05,0.26,0.02,1.56,-0.11,9.07,1.07,0.49,0.09,0.24,2.74,-0.05,14.43,-1.72,5.72,1.2,2.61,0.11,14.59,-0.51,8.75,-0.58,7.44,0.75,8.28,1.16,9.92,0.28,6.2,-0.52,,,14.72,0.79,18.13,3.52,9.99,0.61,8.53,1.74,12.21,2.88,9,0.94,15.79,0.56,17.18,2.03,6.58,0.72,3.52,0.49,10.39,-1.14,10.09,1.81,4.48,-0.07,30.18,0.95,33.2,0.81,3.59,0.99,2.24,-0.08,33.11,7.6,12.78,2.47,12.04,0.43,0,0,0.15,0.7,10.65,0.81,28.21,3.84,16.36,-3.82,14.06,0.99,2.4,0.09,6.24,0.1,14.3,-0.8,38.47,-4.61,2.45,0,26.75,0.83,-0.09,1.1,0.12 3/08/2016 6:00:00 AM,0.03,0.04,0.15,0.05,0.26,0.02,1.74,-0.09,10.3,1.04,0.56,0.06,0.27,3.47,0.45,17.18,-1.39,6.6,1.17,2.96,0.18,17.66,-0.22,10.63,-0.48,8.68,0.92,9.44,1.23,11.91,0.49,7.71,-0.4,,,17.57,1.07,20.73,3.35,11,0.78,9.74,2.04,13.73,3.31,10.52,1.23,17.36,0.75,19.55,2.32,7.86,0.8,3.9,0.53,12.7,-0.89,11.4,1.94,5.43,0.07,33.78,1.53,37.47,2.05,4.13,1.15,2.58,0.02,36.16,7.72,13.65,2.87,13.61,0.7,0,0,0.14,0.7,12.05,1.08,32.64,2.47,19.81,-2.82,16.18,0.78,2.63,0.16,7.15,0.18,16.26,-0.65,45.51,-3.58,2.69,0,26.49,0.84,-0.09,1.12,0.11 3/08/2016 6:30:00 AM,0.03,0.04,0.16,0.04,0.28,0.02,1.89,-0.09,11.47,1.09,0.51,0.08,0.3,3.82,0.44,20.12,-1.02,7.52,1.08,3.38,0.25,21.19,0.18,13.3,-0.32,10.47,1.05,11.12,1.44,14.49,0.77,9.96,-0.27,,,21.39,1.67,23.85,3.14,12.43,0.89,11.35,2.58,15.64,3.87,12.48,1.63,21.03,1.21,22.71,2.98,9.71,1.01,4.38,0.63,16.68,-0.44,12.96,2.18,6.63,0.23,39.06,2.47,42.36,3.43,4.7,1.35,2.96,0.06,39.58,8.03,14.95,3.56,16.54,0.95,0,0,0.16,0.71,13.51,1.27,37.44,0.33,22.8,-1.91,18.69,0.54,2.99,0.39,8.35,0.63,18.59,-0.37,52.51,-2.49,2.96,0,26.96,0.91,-0.08,1.19,0.11 3/08/2016 7:00:00 AM,0.03,0.04,0.18,0.05,0.25,0.02,2,-0.08,12.32,1.11,0.58,0.05,0.31,3.98,0.4,22.38,-0.75,8.81,0.91,3.76,0.3,23.45,0.42,15.39,-0.17,12.83,1.32,11.81,1.49,17.6,1.22,12.11,-0.07,,,25.53,2.26,28.52,4.2,13.74,1,12.93,3.14,17.72,4.37,14.61,1.82,25.8,1.79,26.84,3.81,10.98,1.15,4.81,0.72,19.57,-0.16,14.06,2.28,7.95,0.38,46.28,3.65,48.67,5.44,5.71,1.82,3.25,0.06,42.48,8.86,16.18,4.2,20.25,1.4,0,0,0.53,1.1,14.82,1.43,43.05,-1.21,25.96,-1.31,21.25,0.4,3.08,0.38,9.43,0.65,21.68,-0.02,61.33,-0.81,3.38,0,27.09,0.9,-0.08,1.28,0.11 3/08/2016 7:30:00 AM,0.02,0.04,0.21,0.04,0.21,0.02,2.04,-0.08,12.91,1.14,0.58,0.06,0.34,4.33,0.38,23.27,-0.57,9.64,0.78,4.12,0.34,24.71,0.71,16.04,-0.17,13.94,1.52,12.39,1.72,19.34,1.49,12.96,0.05,,,27.7,2.82,30.77,4.66,14.76,1.15,14.31,3.61,19.54,4.92,15.99,2.03,28.62,2.17,29.39,4.26,11.34,1.18,5.15,0.79,20.89,-0.05,15.16,2.58,8.93,0.52,49.82,4.49,52.49,6.54,6.57,2.14,3.49,0.04,44.58,9.6,17.83,4.23,22.1,1.51,0,0,0.81,1.1,15.45,1.6,46.31,-3.03,29.27,-0.48,23.03,0.09,3.28,0.43,9.91,0.71,25.02,0.77,66.27,0.08,3.78,0,27.18,0.85,-0.09,1.33,0.11 3/08/2016 8:00:00 AM,0.02,0.04,0.24,0.03,0.22,0.02,2.06,-0.09,12.85,1.15,0.63,0.04,0.32,4.37,0.42,23.1,-0.55,9.71,0.72,4.3,0.41,23.92,0.65,15,-0.24,14.12,1.59,11.95,1.76,19.14,1.48,12.5,0.04,,,27.83,3.11,31.65,5.32,14.79,1.22,15.4,4.13,21.26,5.51,16.9,2.48,28.89,2.3,30.82,4.57,10.89,1.12,5.26,0.81,20.18,0.1,15.66,2.86,8.95,0.59,48.84,4.55,52.79,6.98,6.96,2.17,3.28,-0.01,44.37,9.74,17.33,4.11,21.61,1.61,0,0,0.92,1.1,15.63,1.64,45.69,-3.11,31.17,0.15,23.26,-0.16,3.17,0.39,9.9,0.8,25.79,1.17,65.66,0.06,4,0,27.75,0.85,-0.08,1.35,0.11 3/08/2016 8:30:00 AM,0.02,0.04,0.25,0.03,0.22,0.02,2.11,-0.06,12.53,1.17,0.58,0.06,0.35,4.21,0.45,22.34,-0.57,9.21,0.65,4.23,0.38,22.8,0.61,14.11,-0.26,14,1.75,11.81,1.88,18.29,1.55,11.75,0.03,,,27.23,3.32,32.09,6.07,14.31,1.17,15.88,4.46,22.16,5.67,16.96,2.6,28.57,2.47,31.07,4.84,10.33,1.09,5.03,0.81,18.88,0.06,15.51,3.05,9.05,0.67,46.05,4.8,50.6,7.22,7.29,2.28,3.05,-0.02,43.18,9.9,17.44,4.36,19.76,1.85,0,0,0.77,1.1,14.74,1.57,43.26,-2.7,31.19,0.44,21.72,-0.28,3.06,0.4,9.28,0.74,24.54,1.19,62.49,0.14,3.97,0,28.44,0.88,-0.08,1.34,0.11 3/08/2016 9:00:00 AM,0.02,0.04,0.23,0.03,0.22,0.02,2.04,-0.06,11.8,1.01,0.63,0.01,0.34,4.05,0.46,21.87,-0.47,8.64,0.38,4.09,0.41,21.73,0.6,13.28,-0.3,14.1,1.89,11.97,2.13,17.27,1.44,11.11,0,,,26.28,3.24,31.86,5.94,13.86,1.21,16.02,4.43,22.44,5.69,16.52,2.66,27.54,2.37,30.9,4.91,9.66,1.06,4.8,0.81,18.01,0.01,15.35,3.04,8.78,0.69,43.1,4.89,48.76,7.29,7.46,2.41,2.85,-0.03,41.67,9.78,16.83,4.29,17.19,1.66,0,0,0.53,1.1,13.02,0.84,39.82,-2.18,30.16,0.34,19.5,-0.23,2.84,0.36,8.55,0.82,22.19,1.1,58.65,0.33,3.88,0,28.03,0.82,-0.08,1.3,0.13 3/08/2016 9:30:00 AM,0.02,0.04,0.23,0.03,0.22,0.02,1.95,-0.06,11.24,0.89,0.58,0.05,0.33,3.89,0.48,20.7,-0.58,8.13,0.59,4,0.41,20.08,0.32,12.02,-0.3,13.87,1.89,11.34,2.04,16.23,1.4,10.61,0.04,,,25.41,3.13,30.99,5.89,12.87,1.1,16.26,4.64,22.45,5.63,15.94,2.65,26.21,2.38,30.01,4.86,8.79,1.04,4.51,0.82,16,-0.09,14.7,3.17,7.89,0.67,39.88,4.78,45.24,6.42,7.64,2.48,2.56,-0.04,39.7,9.26,15.74,3.84,14.9,1.45,0,0,0.53,0.91,11.92,0.81,36.59,-0.59,29,0.31,17.7,-0.2,2.57,0.26,7.84,0.8,20.21,0.61,54.52,0.09,3.79,0,27.82,0.87,-0.08,1.26,0.14 3/08/2016 10:00:00 AM,0.02,0.04,0.22,0.02,0.21,0.02,1.89,-0.04,10.6,0.94,0.62,0.03,0.3,3.74,0.55,19.12,-0.71,7.59,0.63,3.81,0.38,18.73,0.25,11.17,-0.29,12.98,1.79,10.65,1.93,15.13,1.15,9.51,-0.06,,,23.76,3.02,30.44,5.76,12.43,1.12,16.01,4.49,22.3,5.59,15.56,2.56,23.91,2.17,28.35,4.72,8.35,1.05,4.3,0.81,15.29,-0.13,14.06,3.17,7.61,0.68,36.65,4.33,42.36,5.71,7.68,2.45,2.37,-0.01,37.97,9.14,15.09,3.91,13.07,1.47,0,0,0.52,0.7,11.37,1.69,34,-0.1,27.48,-0.09,16.51,-0.13,2.52,0.26,7.06,0.8,18.53,0.55,49.89,-0.22,3.6,0,27.23,0.84,-0.08,1.24,0.16 3/08/2016 10:30:00 AM,0.02,0.04,0.2,0.03,0.17,0.02,1.7,-0.05,10.01,0.94,0.55,0.04,0.29,3.66,0.5,18.66,-0.82,7.23,0.64,3.72,0.41,17.49,0.33,10.86,-0.23,12.7,1.81,10.86,2.08,14.43,1.03,9.39,-0.05,,,22.56,2.95,29.92,5.7,11.46,1.08,16.15,4.58,22.2,5.62,15.2,2.57,23.14,2.16,28.25,4.82,7.87,0.96,4.33,0.79,14.2,-0.15,13.65,3.15,7.16,0.68,34.05,4.56,39.63,5.33,7.39,2.38,2.11,0,36.33,8.84,14.84,3.73,11.6,1.56,0,0,0.52,0.7,11.21,1.87,32,0,26.67,0.13,15.63,-0.18,2.53,0.31,6.66,0.82,17.52,0.73,46.11,-0.66,3.59,0,27.39,0.77,-0.07,1.28,0.16 3/08/2016 11:00:00 AM,0.02,0.04,0.21,0.03,0.18,0.02,1.63,-0.03,10.15,0.84,0.58,0.01,0.27,3.55,0.51,17.47,-0.87,7.15,0.63,3.62,0.41,16.32,0.23,9.65,-0.27,12.03,1.54,10.14,1.97,13.69,1.07,9.14,-0.03,,,21.72,2.9,29.07,5.51,10.83,1,15.69,4.48,21.98,5.55,14.71,2.57,22.22,2.13,27.59,4.75,7.74,0.97,4.14,0.77,14.2,-0.12,13.61,3.29,7.27,0.66,32.12,4.68,37.35,5.06,7.26,2.38,2.02,0.02,35.58,8.81,14.96,3.82,11.25,1.95,0,0,0.53,0.7,10.45,2,30.17,0,24.87,-0.13,14.06,-0.08,2.42,0.27,6.23,0.83,16.1,0.58,43.28,-0.83,3.4,0,26.94,0.78,-0.06,1.34,0.17 3/08/2016 11:30:00 AM,0.03,0.04,0.2,0.03,0.19,0.02,1.63,-0.05,10.17,0.9,0.49,0.05,0.28,3.48,0.49,16.88,-0.94,7.48,0.56,3.58,0.39,15.99,0.17,9.99,-0.33,12.32,1.5,10.26,1.92,13.65,1.1,9.06,-0.06,,,21.54,2.82,29.34,5.47,10.71,0.9,15.15,4.14,21.83,5.45,14.58,2.46,21.93,2.01,27.47,4.71,7.46,0.98,4.05,0.75,13.15,-0.15,13.31,3.24,7.03,0.66,30.92,4.43,36,5.02,7.29,2.34,1.83,-0.01,35.69,9.18,14.63,4.21,10.44,1.97,0,0,0.53,0.7,9.78,1.82,29.2,0,24.02,-0.12,13.31,-0.06,2.36,0.23,6.06,0.83,14.85,0.47,41.45,-0.98,3.31,0,26.99,0.76,-0.06,1.32,0.18 3/08/2016 12:00:00 PM,0.02,0.04,0.19,0.03,0.19,0.02,1.63,-0.07,9.73,0.85,0.54,0.02,0.26,3.42,0.47,16.58,-0.94,7.53,0.55,3.47,0.39,15.95,0.14,8.81,-0.37,12.22,1.52,9.72,1.92,13.23,0.9,8.73,-0.07,,,21.51,2.77,27.71,5.54,10.23,0.81,14.73,3.96,21.61,5.47,14.48,2.4,20.74,1.92,26.29,4.59,6.53,0.92,4.09,0.79,12.12,-0.16,12.88,3.05,6.58,0.6,29.7,3.94,34.28,4.42,6.87,2.21,1.79,-0.02,35.36,9.05,13.99,3.76,9.79,1.97,0,0,0.53,0.7,9.32,1.58,30.18,0,23.82,-0.28,12.89,0.33,2.46,0.27,6.01,0.8,15.12,0.44,42.01,-0.9,3.06,0,26.74,0.74,-0.07,1.28,0.16 3/08/2016 12:30:00 PM,0.03,0.04,0.19,0.03,0.18,0.02,1.58,-0.08,9.25,0.76,0.59,0.01,0.23,3.32,0.47,15.69,-1.06,7.56,0.68,3.23,0.29,15.3,0.07,8.56,-0.41,11.49,1.36,9.29,1.85,12.26,0.78,7.77,-0.15,,,21.5,2.81,26.8,5.48,9.62,0.72,14.81,3.92,21.14,5.32,14.04,2.36,19.34,1.84,25.45,4.31,6.29,0.88,3.73,0.72,10.73,-0.23,12.75,2.99,5.93,0.54,28.87,4.06,33.56,4.26,6.34,2.14,1.78,-0.02,34.83,8.93,13.68,3.34,9.31,1.86,0,0,0.52,0.7,9.27,1.61,29.69,0.13,23.65,-0.73,13.4,0.22,2.33,0.24,6.1,0.76,15.09,-0.04,42.56,-1,3.12,0,26.85,0.67,-0.07,1.21,0.13 3/08/2016 1:00:00 PM,0.02,0.04,0.19,0.03,0.2,0.02,1.59,-0.07,9.32,0.76,0.52,0.04,0.28,3.4,0.48,16.23,-0.98,7.52,0.66,3.23,0.32,15.63,0.22,9.02,-0.42,10.67,1.28,9.35,1.74,11.29,0.76,7.49,-0.15,,,19.54,2.64,26.15,5.35,9.75,0.86,14.62,3.98,20.69,5.3,13.03,2.28,19.42,1.81,24.98,4.18,6.9,0.91,3.65,0.75,11.95,-0.35,12.5,3.03,6.38,0.55,28.73,4.11,33.44,4.57,6.52,2.24,1.81,-0.02,34.12,8.55,14.31,3.72,9,1.91,0,0,0.52,0.7,8.65,1.02,27.77,0.15,22.76,-0.85,12.78,0.03,2.4,0.31,6.14,0.64,14.39,0.31,41.29,-1.18,3.2,0,26.66,0.68,-0.07,1.19,0.12 3/08/2016 1:30:00 PM,0.02,0.04,0.19,0.04,0.22,0.02,1.59,-0.07,8.79,0.85,0.54,0.03,0.29,3.33,0.55,15.77,-1.05,7.46,0.67,3.3,0.34,15.28,0.09,9.27,-0.41,11.06,1.28,9.75,1.8,12.49,0.87,8.36,-0.13,,,20.22,2.64,27.44,5.36,9.84,0.85,14.55,3.86,20.81,5.23,13.68,2.31,20.69,1.86,26,4.2,6.98,0.88,3.75,0.72,12.37,-0.31,12,3.09,6.69,0.55,28.67,4.34,32.71,4.45,6.73,2.31,1.79,-0.03,33.75,8.7,14.57,4.13,9.46,2.08,0,0,0.52,0.7,8.59,0.68,27.79,0.1,22.69,-0.47,12.12,0.22,2.34,0.25,6.08,0.76,13.64,0.29,39.78,-1.1,3.11,0,26.99,0.66,-0.06,1.12,0.12 3/08/2016 2:00:00 PM,0.02,0.04,0.19,0.03,0.24,0.02,1.67,-0.07,8.23,0.86,0.53,0.03,0.26,3.45,0.45,16.3,-0.93,7.41,0.73,3.36,0.31,15.41,0.07,9.79,-0.39,11.49,1.32,9.93,1.84,13.29,0.97,8.81,-0.11,,,20.9,2.76,28.03,5.36,10.22,0.93,14.64,3.84,20.88,5.19,14.01,2.36,22.4,1.96,26.58,4.15,6.87,0.89,3.75,0.68,13.12,-0.25,12.6,3.07,6.78,0.55,29.51,4.35,33.07,4.28,6.5,2.16,2,-0.01,34.28,8.81,14.56,4.02,9.82,2.1,0,0,0.52,0.7,9.17,1.37,28.68,0.03,22.93,-0.51,13.13,0.3,2.32,0.23,6.32,0.8,14.84,0.38,41.38,-1.1,3.1,0,27.2,0.67,-0.07,1.13,0.12 3/08/2016 2:30:00 PM,0.02,0.04,0.2,0.04,0.23,0.02,1.68,-0.08,8.48,0.89,0.55,0.02,0.26,3.5,0.48,16.73,-0.94,7.43,0.79,3.3,0.37,15.74,0.08,9.48,-0.36,11.18,1.33,9.81,1.8,12.9,0.94,8.22,-0.16,,,20.55,2.65,27.23,5.47,10.51,0.88,14.78,4.04,20.41,5.08,13.97,2.32,21.58,1.92,25.63,4.04,6.29,0.81,3.75,0.67,12.17,-0.25,12.44,2.98,5.98,0.51,30.08,4.23,33.42,3.89,6.08,2.08,2.12,0.06,34.24,8.66,14.89,4.17,9.87,1.87,0,0,0.53,0.7,9.11,1.43,28.87,0,22.89,-0.81,12.81,0.27,2.31,0.28,6.3,0.78,14.69,0.37,41.17,-1.09,3.01,0,27.94,0.7,-0.07,1.15,0.12 3/08/2016 3:00:00 PM,0.02,0.04,0.2,0.04,0.2,0.02,1.68,-0.09,8.74,0.92,0.54,0.03,0.24,3.44,0.42,16.34,-0.91,7.97,0.58,3.27,0.35,16.1,0.02,9.38,-0.39,10.93,1.47,9.48,1.71,12,0.76,7.9,-0.19,,,19.81,2.59,26.72,5.31,10.13,0.93,13.94,3.83,20.01,5.02,13.59,2.24,20.88,1.87,25.19,4.04,6.43,0.82,3.85,0.71,12.31,-0.29,12.5,2.94,5.77,0.43,29.77,4.01,33.3,3.52,5.79,1.98,2.18,0.12,34.12,8.51,14.79,4.02,9.75,1.66,0,0,0.52,0.7,9.44,1.38,29.31,0,22.5,-0.97,13.04,0.37,2.32,0.27,6.18,0.71,14.34,0,40.79,-1.49,3.08,0,27.78,0.69,-0.08,1.15,0.13 3/08/2016 3:30:00 PM,0.02,0.04,0.18,0.04,0.22,0.02,1.78,-0.04,8.85,0.87,0.54,0.03,0.24,3.55,0.45,17.6,-0.78,8.4,0.5,3.38,0.37,16.16,0,9.89,-0.39,11.36,1.41,9.76,1.66,12.16,0.69,8.65,-0.16,,,21.75,2.73,26.97,5.38,10.21,0.85,13.72,3.55,19.97,5.06,14.06,2.24,21.52,1.87,25.38,4.11,7.26,0.91,3.95,0.66,12.93,-0.33,12.79,2.94,5.98,0.39,29.91,3.6,34.12,3.17,5.57,1.91,2.32,0.18,34.79,8.56,15.73,4.79,10.56,1.49,0,0,0.52,0.7,10.16,1.33,29.83,0.1,22.95,-1.09,13.37,0.56,2.36,0.27,6.56,0.81,14.9,0.17,41.44,-1.89,3.23,0,27.39,0.78,-0.08,1.21,0.14 3/08/2016 4:00:00 PM,0.02,0.04,0.17,0.04,0.22,0.02,1.91,-0.01,9.53,0.85,0.53,0.05,0.25,3.72,0.42,19.46,-0.71,8.77,0.56,3.65,0.33,18.02,0.05,11.2,-0.38,11.61,1.33,10.02,1.54,13.69,0.83,9.21,-0.15,,,22.98,2.62,27.76,5.35,11.46,0.84,13.13,3.05,20.04,5.11,14.57,2.27,22.39,1.83,26.1,4.17,8.21,0.98,4.16,0.62,14.67,-0.32,13.09,2.66,6.72,0.41,31.19,3.23,36.44,3.24,5.49,1.72,2.44,0.18,35.62,8.3,15.05,4.39,11.89,1.28,0,0,0.52,0.7,10.39,1.07,31.95,0.02,22.93,-1.44,14.65,0.71,2.4,0.22,6.84,0.76,16.4,0.07,44.09,-1.79,3.25,0,27.99,0.83,-0.08,1.31,0.12 3/08/2016 4:30:00 PM,0.02,0.04,0.18,0.04,0.18,0.02,1.97,-0.04,10.52,0.84,0.59,0.03,0.28,3.8,0.4,21.18,-0.69,9.39,0.59,3.94,0.36,20.3,0.16,13,-0.25,12.41,1.38,10.49,1.53,15.24,0.99,10.34,-0.05,,,25.24,2.68,28.23,5.2,13.01,0.99,13.17,2.87,20.1,5.07,15.13,2.27,23.79,1.97,26.87,4.19,9.3,1.04,4.34,0.64,15.96,-0.32,13.58,2.56,7.46,0.4,33.61,2.72,39.92,3.63,5.55,1.76,2.68,0.16,36.81,8.12,14.92,3.68,13.88,1.29,0,0,0.53,0.7,11.1,0.67,33.82,0.07,23.16,-1.9,15.24,0.81,2.54,0.31,7.33,0.53,17.02,-0.3,46.51,-1.72,3.54,0,27.69,0.88,-0.08,1.37,0.15 3/08/2016 5:00:00 PM,0.02,0.04,0.2,0.03,0.17,0.02,2.18,-0.04,11.9,0.87,0.57,0.05,0.3,4.08,0.35,23.93,-0.33,10.21,0.55,4.35,0.41,23.55,0.48,14.89,-0.12,13.66,1.55,10.94,1.54,17.84,1.38,12.09,0.09,,,27.96,2.85,29.28,4.68,14.4,1.06,12.39,2.19,19.4,4.96,15.75,2.16,26.34,2.18,27.75,4.17,10.61,1.16,4.78,0.64,17.36,-0.53,14.61,2.56,8.34,0.46,38.22,2.33,43.71,4.2,5.85,1.83,2.98,0.11,38.96,8.07,15.07,3.4,16.72,1.29,0,0,0.52,0.7,12.03,0.43,37.39,0,23.4,-2.37,17.11,0.86,2.77,0.3,8.24,0.45,18.63,-0.34,51.31,-1.63,3.89,0,27.09,0.88,-0.08,1.4,0.15 3/08/2016 5:30:00 PM,0.02,0.04,0.21,0.04,0.21,0.02,2.28,-0.06,12.73,0.88,0.6,0.04,0.31,4.56,0.28,26.05,-0.18,10.99,0.38,4.61,0.41,25.56,0.7,16.66,0.07,13.95,1.52,11.14,1.37,19.39,1.48,13.46,0.17,,,30.14,3.05,29.43,4.22,15.53,1.23,12.09,1.96,18.21,4.66,16.3,2.03,29.01,2.5,28.44,3.78,11.73,1.29,5.38,0.75,19.25,-0.45,15.8,2.71,8.97,0.52,43.75,2.72,48.84,5.35,5.64,1.62,3.41,0,41.19,8.24,15.49,3.09,19.61,1.42,0,0,0.52,0.7,13.56,0.47,41.83,0,24.75,-2.23,19.39,0.76,3.08,0.35,9.09,0.51,21.06,-0.05,55.57,-1.67,4.16,0,26.76,0.86,-0.08,1.53,0.14 3/08/2016 6:00:00 PM,0.02,0.04,0.23,0.03,0.23,0.02,2.39,-0.06,13.48,1.11,0.58,0.06,0.28,4.63,0.28,27.39,-0.04,11.16,0.38,4.63,0.37,26.08,0.69,17.58,0.13,13.98,1.47,11.15,1.28,20.34,1.53,14.03,0.18,,,30.76,2.95,29.54,3.54,15.33,1.09,11.85,1.8,15.36,3.62,16.85,2.02,30.4,2.5,28.28,3.47,12.23,1.28,5.63,0.77,20.06,-0.4,16.26,2.8,9.17,0.48,46.59,2.73,50.69,5.63,5.21,1.4,3.74,-0.05,42.17,8.19,16.28,2.99,21.03,1.39,0,0,0.52,0.7,14.33,0.41,43.54,-0.02,24.9,-2.51,20.18,0.73,3.17,0.34,9.4,0.48,21.94,-0.04,56.73,-2.19,4.36,0,26.71,0.89,-0.08,1.57,0.16 3/08/2016 6:30:00 PM,0.02,0.04,0.22,0.04,0.24,0.02,2.39,-0.07,13.58,1.18,0.61,0.04,0.3,4.59,0.26,27.52,0,10.63,0.66,4.57,0.32,25.89,0.61,17.64,0.13,13.88,1.45,10.68,1.19,20.24,1.46,13.94,0.15,,,30.72,2.86,29.48,3.09,15.69,1.27,11.98,1.89,14.33,3.15,17.04,2.02,30.85,2.41,27.94,3.24,12.25,1.24,5.56,0.78,20.15,-0.41,16.25,2.8,9.25,0.44,47.22,2.63,50.81,5.46,4.73,1.13,3.58,-0.12,41.81,8.14,15.85,2.6,20.76,1.34,0,0,0.53,0.7,14.42,0.45,43.07,0,24.68,-2.61,20.24,0.76,3.15,0.28,9.26,0.33,21.9,-0.1,57.25,-2.22,4.39,0,27.15,0.94,-0.08,1.53,0.16 3/08/2016 7:00:00 PM,0.02,0.04,0.22,0.03,0.23,0.02,2.39,-0.07,13.32,1.2,0.52,0.08,0.28,4.36,0.29,26.3,-0.18,10.36,0.52,4.43,0.31,25.39,0.47,17.19,0.08,13.36,1.31,10.2,1.11,19.46,1.38,13.4,0.11,,,30.42,2.72,28.88,2.96,15.69,1.34,11.9,1.96,13.57,2.86,16.68,1.94,30.47,2.42,27.17,3.13,11.82,1.17,5.35,0.71,19.74,-0.45,15.93,2.74,9.11,0.41,46.34,2.38,49.33,4.7,4.99,1.24,3.4,-0.18,41.3,7.99,15.57,2.5,20.43,1.32,0,0,0.52,0.7,14.2,0.51,41.78,0,24.1,-2.64,19.68,0.86,3.12,0.29,9,0.4,21.45,-0.14,56.41,-2.38,4.39,0,27.42,0.92,-0.08,1.51,0.14 3/08/2016 7:30:00 PM,0.02,0.04,0.2,0.04,0.24,0.02,2.26,-0.09,12.99,1.14,0.55,0.07,0.29,4.31,0.36,25.09,-0.37,10.03,0.52,4.35,0.32,24.53,0.33,16.31,-0.04,12.73,1.2,10.14,1.13,18.94,1.35,13.12,0.07,,,29.36,2.54,27.91,2.99,15.3,1.32,11.7,1.92,13.07,2.67,16.63,1.94,30.06,2.39,26.93,3.01,11.52,1.14,5.09,0.66,19.22,-0.51,15.5,2.77,8.82,0.36,45.5,2.2,48.1,4.37,5,1.24,3.34,-0.19,40.67,7.99,15.41,2.42,19.7,1.18,0,0,0.52,0.7,13.8,0.43,40.76,0,23.5,-2.8,19.1,0.87,3.04,0.25,8.76,0.33,20.85,-0.18,54.33,-2.76,4.23,0,27.28,0.92,-0.08,1.47,0.13 3/08/2016 8:00:00 PM,0.02,0.04,0.21,0.03,0.28,0.02,2.26,-0.1,12.75,1.11,0.52,0.08,0.29,4.33,0.38,24.48,-0.5,9.64,0.65,4.08,0.28,23.98,0.2,15.97,-0.06,12.49,1.13,10.04,1.14,18.66,1.24,13.07,0.06,,,29.05,2.49,27.5,3.15,15.14,1.2,11.6,1.86,12.75,2.57,16.76,2.06,30.49,2.3,26.59,2.84,11.29,1.09,5.27,0.73,19.1,-0.56,15.15,2.65,8.69,0.31,45.51,2.1,47.18,4.13,4.83,1.18,3.42,-0.19,40.44,7.92,15.89,2.52,19.14,1.05,0,0,0.53,0.7,13.48,0.29,40.11,0,23.03,-2.98,18.88,0.93,2.96,0.21,8.54,0.3,20.59,-0.25,53.25,-3.21,4.1,0,27.33,0.88,-0.09,1.43,0.13 3/08/2016 8:30:00 PM,0.02,0.04,0.18,0.05,0.28,0.02,2.1,-0.11,12.29,1.07,0.51,0.09,0.27,4.16,0.44,23.03,-0.74,8.87,0.93,3.92,0.25,23.27,0.17,15.16,-0.18,11.83,1.04,9.73,1.11,17.62,1,12.45,-0.01,,,27.77,2.3,26.59,3.19,14.38,1.19,11.13,1.8,12.44,2.55,16.12,1.93,29.35,2.18,26.03,2.69,10.53,0.93,5.01,0.7,18.1,-0.67,14.77,2.58,8.08,0.27,44.46,1.96,44.85,3.3,4.42,1.13,3.27,-0.22,39.82,7.77,15.97,2.46,18.22,0.96,0,0,0.53,0.7,13.03,0.3,38.85,0,22.27,-3.09,18.14,1,3.09,0.32,8.1,0.3,20.19,-0.28,51.67,-3.4,3.99,0,27.04,0.87,-0.08,1.38,0.13 3/08/2016 9:00:00 PM,0.02,0.04,0.19,0.04,0.24,0.02,1.97,-0.13,11.66,1.05,0.52,0.07,0.27,3.95,0.46,21.44,-0.97,8.39,0.95,3.71,0.24,21.73,0,14.34,-0.22,11.19,1.04,9.28,0.98,16.66,0.88,11.85,-0.02,,,25.98,1.97,25.42,3.47,13.62,1.03,10.67,1.76,12.03,2.46,15.14,1.73,28.14,1.97,24.89,2.53,10,0.9,4.79,0.71,17.23,-0.71,13.92,2.44,7.46,0.22,42.08,1.59,42.31,2.73,3.67,0.89,3.12,-0.23,38.86,7.57,14.88,2.37,17.67,0.69,0,0,0.52,0.7,12.61,0.33,36.83,0.83,21.22,-3.38,17.26,1.04,3.16,0.4,7.61,0.2,19.23,-0.45,49.65,-3.81,3.8,0,27.18,0.84,-0.09,1.31,0.12 3/08/2016 9:30:00 PM,0.03,0.04,0.19,0.04,0.23,0.02,1.86,-0.14,10.8,1.01,0.5,0.08,0.27,3.72,0.47,19.72,-1.18,8.03,0.81,3.4,0.16,20.1,-0.23,13.17,-0.32,10.45,0.93,8.93,0.99,15.51,0.73,10.71,-0.13,,,24.02,1.6,23.43,3.3,12.4,0.76,10.26,1.71,11.54,2.37,14.34,1.56,26.67,1.75,23.23,2.18,9.43,0.87,4.52,0.62,15.5,-0.88,13.05,2.36,6.82,0.13,39.32,1.38,40.3,2.48,3.49,0.83,2.92,-0.24,37.82,7.52,14.27,2.05,16.37,0.75,0,0,0.53,0.7,11.72,0.22,34.37,2.2,20.02,-3.74,15.96,1.17,2.94,0.32,7.15,0.14,17.7,-0.62,46.38,-4.28,3.53,0,27.59,0.83,-0.09,1.27,0.1 3/08/2016 10:00:00 PM,0.02,0.04,0.19,0.04,0.23,0.02,1.78,-0.15,10.16,0.99,0.48,0.09,0.25,3.71,0.49,18.08,-1.35,7.27,1.07,3.18,0.14,18.26,-0.33,11.47,-0.46,9.38,0.72,8.4,0.96,14.01,0.52,9.27,-0.28,,,21.8,1.35,21.38,2.54,11.61,0.76,9.72,1.62,11,2.35,12.94,1.3,24.39,1.43,21.58,2.01,8.57,0.78,4.28,0.62,13.77,-1.03,11.93,2.16,6.08,-0.02,36.4,1.01,37.14,1.66,3.32,0.74,2.71,-0.24,36.84,7.5,13.97,1.93,14.71,0.77,0,0,0.52,0.7,11.01,0.16,31.71,2.63,18.6,-3.91,14.42,1.27,2.85,0.34,6.71,0.1,15.97,-0.75,41.64,-5,3.32,0,26.96,0.82,-0.09,1.23,0.1 3/08/2016 10:30:00 PM,0.03,0.04,0.17,0.04,0.23,0.02,1.7,-0.15,9.42,1.01,0.5,0.07,0.23,3.35,0.28,16.23,-1.58,6.4,1.28,2.98,0.14,16.47,-0.54,10.05,-0.57,8.51,0.68,7.93,0.92,12.48,0.37,8.15,-0.37,,,19.67,1.11,19.87,2.24,11.14,0.83,9.24,1.57,10.49,2.27,11.81,1.2,21.93,1.11,19.82,1.86,7.58,0.65,4.02,0.59,12.26,-1.11,11.06,2.06,5.39,-0.07,33.1,0.8,34.1,0.82,3.17,0.63,2.5,-0.27,35.54,7.15,13.85,1.8,12.85,0.57,0,0,0.47,0.7,10.04,-0.13,29.09,3.42,17,-4.22,13.23,1.36,2.69,0.32,6.14,0,14.37,-0.91,37.54,-5.39,3.09,0,27.25,0.78,-0.09,1.18,0.1 3/08/2016 11:00:00 PM,0.02,0.04,0.16,0.04,0.23,0.02,1.58,-0.16,8.75,1,0.47,0.09,0.25,2.82,-0.1,14.7,-1.72,5.96,1.27,2.77,0.1,14.96,-0.59,8.95,-0.59,7.62,0.48,7.47,0.89,10.78,0.29,7.21,-0.43,,,17.16,0.78,18.3,2.17,10.51,0.85,8.88,1.53,9.87,2.22,11.01,1.13,19.88,0.92,18.12,1.66,6.86,0.62,3.71,0.57,10.79,-1.15,10.5,2.13,4.86,-0.13,30.33,0.5,31.35,0.08,3.1,0.62,2.29,-0.24,34.53,7.17,13.28,1.58,11.53,0.49,0,0,0.15,0.7,9.35,-0.2,27.22,3.72,15.88,-4.38,12.06,1.35,2.57,0.27,5.71,0,12.93,-0.96,34.68,-5.48,2.86,0,26.82,0.76,-0.09,1.12,0.11 3/08/2016 11:30:00 PM,0.02,0.04,0.15,0.05,0.23,0.02,1.5,-0.17,8.08,0.94,0.47,0.09,0.23,2.67,-0.09,13.76,-1.83,5.94,0.94,2.63,0.07,13.89,-0.64,8.17,-0.61,7.09,0.4,7.09,0.81,9.9,0.2,6.42,-0.48,,,15.69,0.67,16.69,2.1,9.92,0.73,8.36,1.36,9.57,2.13,10.28,1,18.39,0.73,17.04,1.57,6.36,0.59,3.52,0.53,9.79,-1.23,9.97,2.06,4.45,-0.13,28.74,0.5,29.96,-0.25,2.93,0.6,2.18,-0.28,33.74,7.12,12.6,1.46,10.63,0.46,0,0,0.14,0.7,8.97,-0.17,25.46,4.05,14.96,-4.34,11.04,1.4,2.53,0.29,5.26,0,11.85,-1.01,32.07,-5.89,2.72,0,27.01,0.75,-0.09,1.04,0.1 4/08/2016 12:00:00 AM,0.02,0.04,0.15,0.05,0.23,0.02,1.42,-0.17,7.68,0.93,0.49,0.08,0.24,2.52,-0.03,13.02,-1.9,5.72,0.9,2.58,0.07,13.07,-0.66,7.62,-0.61,6.56,0.34,6.89,0.81,9.42,0.13,5.95,-0.5,,,14.4,0.52,16.03,1.93,9.54,0.81,7.97,1.26,9.34,2.09,9.83,0.99,17.09,0.59,16.05,1.44,5.95,0.54,3.37,0.52,9.04,-1.24,9.29,1.97,4.09,-0.16,27.49,0.36,28.79,-0.38,2.84,0.57,2.07,-0.27,33.36,7.44,12.97,1.44,10.14,0.52,0,0,0.14,0.7,8.37,-0.31,23.93,4.36,13.95,-4.5,10.48,1.42,2.5,0.33,5.1,0,11.1,-1.07,30.29,-6.13,2.57,0,27.42,0.78,-0.09,1.01,0.1 4/08/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.23,0.02,1.4,-0.18,7.54,0.91,0.48,0.08,0.22,2.5,0.04,12.35,-1.98,5.17,1.2,2.51,0.04,12.45,-0.74,7.06,-0.65,6.18,0.3,6.68,0.79,8.97,0.07,5.51,-0.55,,,13.24,0.36,15.49,1.79,9.13,0.74,7.66,1.08,8.99,1.92,9.36,0.93,16.13,0.5,15.31,1.33,5.69,0.5,3.23,0.51,8.57,-1.24,8.85,1.76,3.84,-0.17,26.91,0.36,27.91,-0.64,2.84,0.54,1.98,-0.27,33.4,7.41,11.93,1.21,9.69,0.5,0,0,0.15,0.7,8.21,-0.21,23.07,4.62,13.5,-4.51,10.25,1.39,2.34,0.26,4.9,0,10.6,-1.09,29.64,-6.14,2.59,0,27.45,0.77,-0.09,1,0.1 4/08/2016 1:00:00 AM,0.03,0.04,0.15,0.05,0.23,0.02,1.38,-0.18,7.44,0.89,0.46,0.09,0.23,2.51,0,12.03,-1.98,5.11,1.08,2.44,0.05,12.06,-0.71,6.93,-0.67,6.05,0.3,6.66,0.74,8.7,0.05,5.37,-0.57,,,12.74,0.28,15.14,1.81,9.07,0.76,7.51,1.06,8.95,1.96,9.13,0.9,15.71,0.44,14.88,1.28,5.6,0.49,3.07,0.48,8.36,-1.26,8.71,1.73,3.7,-0.18,26.39,0.34,28.32,-0.35,2.82,0.54,1.91,-0.28,33.11,7.24,11.91,1.2,9.51,0.48,0,0,0.16,0.7,8.13,-0.23,22.39,4.78,12.89,-4.61,10.08,1.4,2.31,0.26,4.86,0,10.18,-1.12,28.73,-6.2,2.54,0,27.38,0.78,-0.09,1.01,0.1 4/08/2016 1:30:00 AM,0.03,0.04,0.13,0.05,0.23,0.02,1.37,-0.17,7.3,0.9,0.48,0.09,0.24,2.44,0.01,11.83,-2,5.07,1.13,2.42,0.04,11.88,-0.74,6.86,-0.64,5.85,0.25,6.34,0.65,8.52,0.07,5.34,-0.57,,,12.4,0.28,15.07,1.85,8.74,0.67,7.42,1.1,8.85,1.97,8.96,0.94,15.19,0.45,14.69,1.3,5.51,0.52,3.02,0.43,8.24,-1.25,8.76,1.79,3.65,-0.14,26.19,0.32,28.24,-0.4,2.81,0.52,1.9,-0.28,32.61,7.13,11.71,0.92,9.47,0.43,0,0,0.15,0.7,7.97,-0.25,22.09,4.93,12.58,-4.63,9.83,1.41,2.38,0.33,4.82,0,10.02,-1.13,28.11,-6.26,2.46,0,27.12,0.77,-0.09,1.02,0.12 4/08/2016 2:00:00 AM,0.03,0.04,0.15,0.04,0.23,0.02,1.36,-0.19,7.31,0.9,0.45,0.09,0.23,2.42,0.02,11.76,-2.04,5.05,1.16,2.37,0.06,11.75,-0.77,6.86,-0.63,5.9,0.3,6.52,0.73,8.39,0.08,5.34,-0.57,,,12.31,0.28,15.09,1.86,8.36,0.59,7.55,1.25,8.75,1.98,8.86,0.93,14.87,0.4,14.29,1.28,5.56,0.49,2.98,0.42,8.17,-1.26,8.86,1.84,3.68,-0.11,26.29,0.34,28.06,-0.45,2.83,0.58,1.83,-0.29,32.38,6.79,11.41,0.96,9.6,0.43,0,0,0.15,0.7,7.97,-0.25,22.1,4.98,12.46,-4.64,10.04,1.42,2.33,0.29,4.9,0,10.12,-1.09,27.94,-6.42,2.46,0,26.96,0.77,-0.09,1.03,0.12 4/08/2016 2:30:00 AM,0.03,0.04,0.14,0.05,0.23,0.02,1.35,-0.18,7.21,0.91,0.45,0.1,0.26,2.4,0,11.76,-1.97,5.21,0.9,2.42,0.06,11.76,-0.69,6.73,-0.66,5.85,0.34,6.52,0.76,8.3,0.08,5.41,-0.56,,,12.18,0.3,14.9,1.93,8.5,0.64,7.35,1.19,8.69,2,8.84,0.94,14.61,0.4,14.35,1.32,5.34,0.51,3.02,0.43,8.08,-1.25,8.94,1.88,3.72,-0.1,26.55,0.37,26.85,-0.98,2.79,0.58,1.83,-0.28,32.11,6.6,11.23,0.74,9.53,0.4,0,0,0.15,0.7,7.94,-0.24,22.53,4.79,12.49,-4.58,10.15,1.39,2.28,0.26,4.91,0.1,10.21,-1.07,28.23,-6.28,2.46,0,26.76,0.78,-0.09,1.03,0.11 4/08/2016 3:00:00 AM,0.03,0.05,0.14,0.04,0.23,0.02,1.35,-0.18,7.25,0.93,0.49,0.08,0.24,2.42,0.04,11.78,-1.88,5.18,0.91,2.43,0.05,11.69,-0.69,6.74,-0.64,5.95,0.35,6.7,0.79,8.21,0.06,5.44,-0.54,,,12.31,0.36,15.42,2.06,8.8,0.73,7.37,1.29,8.78,2.04,8.9,1.01,14.59,0.42,14.17,1.34,5.39,0.51,2.97,0.43,8.02,-1.24,8.99,1.88,3.84,-0.1,26.85,0.44,27.04,-0.93,2.86,0.6,1.84,-0.28,32.79,7.07,11.08,1.11,9.7,0.45,0,0,0.14,0.7,7.92,-0.24,22.76,4.77,12.78,-4.55,10.45,1.32,2.33,0.3,4.9,0.1,10.31,-1.05,28.77,-6.16,2.49,0,26.78,0.8,-0.09,1.06,0.11 4/08/2016 3:30:00 AM,0.02,0.04,0.15,0.04,0.23,0.02,1.33,-0.19,7.3,0.93,0.46,0.09,0.23,2.46,0.01,11.99,-1.89,5.18,0.91,2.43,0.05,11.63,-0.73,6.86,-0.65,6.01,0.39,6.73,0.81,8.35,0.09,5.35,-0.55,,,12.38,0.37,15.56,2.09,8.56,0.67,7.37,1.26,8.76,2,8.96,1.04,14.47,0.4,14.29,1.31,5.44,0.5,3.07,0.44,8.77,-1.26,9,1.87,3.84,-0.08,27.03,0.34,27.08,-1.09,2.84,0.55,1.85,-0.29,32.97,7,11.23,1.01,9.77,0.39,0,0,0.15,0.7,7.94,-0.19,22.96,4.8,12.83,-4.46,10.52,1.3,2.37,0.26,5,0.1,10.43,-1.06,29.11,-6.2,2.49,0,26.96,0.8,-0.08,1.04,0.1 4/08/2016 4:00:00 AM,0.02,0.04,0.15,0.05,0.23,0.02,1.34,-0.18,7.46,0.95,0.45,0.09,0.23,2.55,0,12.04,-1.88,5.15,1.03,2.45,0.07,11.92,-0.69,7.17,-0.63,6.55,0.45,6.74,0.74,8.52,0.11,5.53,-0.56,,,12.64,0.46,15.77,2.13,8.76,0.73,7.27,1.28,9.15,2.05,9.2,1.13,14.62,0.45,14.48,1.39,5.64,0.54,3.16,0.48,8.88,-1.23,9.18,1.88,3.87,-0.08,27.51,0.41,27.87,-0.82,2.89,0.56,1.89,-0.26,33.11,7,11.49,1.34,10.24,0.38,0,0,0.16,0.7,8.06,-0.27,23.64,4.63,13.03,-4.49,10.7,1.34,2.37,0.23,5.25,0.1,10.76,-1.06,30.01,-5.93,2.63,0,27.41,0.81,-0.09,1.09,0.1 4/08/2016 4:30:00 AM,0.02,0.04,0.14,0.04,0.23,0.02,1.37,-0.19,7.7,0.94,0.48,0.08,0.23,2.7,0.03,12.48,-1.87,5.18,1.23,2.5,0.03,12.7,-0.59,7.42,-0.63,6.82,0.52,7.62,0.98,9.12,0.18,5.76,-0.56,,,13.04,0.52,16.15,2.34,8.91,0.68,7.56,1.4,10,2.19,9.47,1.18,14.79,0.41,15.02,1.46,5.81,0.56,3.2,0.46,9.16,-1.27,9.32,1.87,4.02,-0.1,27.99,0.34,28.7,-0.69,3.01,0.61,1.96,-0.24,33.4,6.94,11.95,1.78,10.59,0.36,0,0,0.15,0.7,8.41,0.07,24.48,4.26,13.17,-4.5,11.18,1.32,2.43,0.27,5.39,0.1,11.14,-1.06,31,-5.72,2.64,0,27,0.89,-0.09,1.13,0.1 4/08/2016 5:00:00 AM,0.02,0.05,0.14,0.04,0.29,0.02,1.46,-0.17,8.26,0.95,0.49,0.08,0.23,2.64,0.01,13.41,-1.79,5.35,1.24,2.62,0.05,13.65,-0.65,7.99,-0.62,7.2,0.63,7.73,1.07,9.71,0.24,6.1,-0.52,,,14.37,0.76,17.35,3.3,8.94,0.6,8.15,1.57,11.07,2.54,9.89,1.27,15.33,0.47,15.96,1.65,6.16,0.64,3.34,0.43,9.84,-1.24,9.74,1.9,4.28,-0.08,29.51,0.47,31.03,0.19,3.22,0.67,2.14,-0.15,34.36,7.26,12.85,2.45,11.18,0.38,0,0,0.15,0.7,9.75,0.67,26.15,3.8,14.43,-4.25,12,1.23,2.54,0.27,5.82,0.1,11.99,-1.01,33.3,-5.21,2.74,0,26.88,0.89,-0.09,1.22,0.12 4/08/2016 5:30:00 AM,0.03,0.04,0.14,0.05,0.29,0.02,1.67,-0.13,9.07,0.95,0.48,0.1,0.23,2.83,0.01,15.01,-1.7,5.64,1.22,2.78,0.05,15.15,-0.57,9.32,-0.57,8.16,0.78,7.85,0.93,10.53,0.37,6.66,-0.48,,,15.89,1,18.77,3.6,9.98,0.66,8.93,1.79,12.67,2.98,10.61,1.34,16.33,0.6,17.18,1.85,6.84,0.69,3.62,0.48,11.18,-1.17,10.4,1.93,4.84,-0.01,31.78,0.74,33.33,0.95,3.68,0.92,2.34,-0.1,35.77,7.81,14.03,2.72,12.26,0.37,0,0,0.15,0.7,9.99,0.69,28.27,2.89,15.77,-3.79,13.16,1.06,2.5,0.23,6.25,0.1,13.09,-0.9,36.61,-4.68,2.89,0,27.06,0.88,-0.09,1.22,0.1 4/08/2016 6:00:00 AM,0.02,0.04,0.15,0.05,0.28,0.02,1.85,-0.1,10.24,0.96,0.52,0.07,0.27,3.58,0.31,17.57,-1.42,6.6,1.18,3.17,0.15,18.12,-0.17,11.22,-0.42,9.2,0.97,8.58,0.89,12.4,0.53,8.26,-0.36,,,18.73,1.28,21.59,3.18,11.2,0.71,10.27,2.17,14.58,3.59,12.12,1.64,17.93,0.69,19.81,2.28,7.98,0.79,3.96,0.51,13.75,-0.78,11.55,1.99,5.78,0.15,35.39,1.39,37.78,2.25,4.17,1.03,2.76,0.02,37.28,8.19,15.05,3.28,13.65,0.54,0,0,0.16,0.7,11.84,1.11,32.16,2.25,18.96,-2.74,15.05,0.91,2.82,0.37,7.17,0.2,15.06,-0.74,43.36,-3.63,3.18,0,27.07,0.9,-0.09,1.29,0.12 4/08/2016 6:30:00 AM,0.02,0.04,0.18,0.04,0.29,0.02,1.92,-0.12,11.26,0.92,0.53,0.08,0.29,4.03,0.39,20.69,-1.06,7.65,0.95,3.46,0.18,21.58,0.17,13.75,-0.26,10.61,1.04,9.97,1.01,14.88,0.78,10.32,-0.25,,,22.62,1.78,24.7,3.37,12.91,0.89,11.72,2.45,16.49,4.03,14.28,2.01,21.25,1.12,22.74,2.84,9.9,0.98,4.31,0.54,17.31,-0.36,13.08,2.11,7.01,0.31,40.34,2.18,42.16,3.16,5.01,1.62,3.07,0.04,40.88,9.08,16.34,3.67,16.72,0.85,0,0,0.35,0.7,13.3,1.23,37.23,0.12,21.99,-1.91,17.57,0.74,3.03,0.42,8.18,0.36,17.59,-0.44,50.59,-2.49,3.47,0,26.95,0.96,-0.09,1.35,0.1 4/08/2016 7:00:00 AM,0.03,0.04,0.2,0.04,0.25,0.02,2.11,-0.09,12.27,0.99,0.52,0.09,0.3,4.18,0.44,22.95,-0.78,8.83,0.73,3.86,0.22,24.12,0.52,16,-0.13,13.05,1.33,10.71,1.15,17.92,1.2,12.52,-0.07,,,27.01,2.52,29.22,4.42,14.22,1,13.86,3.33,19,4.66,16.49,2.34,26.16,1.69,27.2,3.66,11.52,1.19,4.71,0.58,20.71,0.08,14.22,2.29,8.45,0.45,48.06,3.76,48.17,5.08,6.05,1.89,3.46,0.05,43.65,9.66,18.17,4.15,20.46,1.24,0,0,0.62,0.7,14.38,1.33,42.74,-1.31,24.9,-1.2,20.42,0.49,3.05,0.4,9.27,0.67,20.73,-0.06,59.35,-1.11,3.96,0,27.48,0.98,-0.09,1.44,0.1 4/08/2016 7:30:00 AM,0.02,0.04,0.21,0.04,0.25,0.02,2.19,-0.08,12.72,0.99,0.6,0.04,0.31,4.34,0.34,24.24,-0.49,9.76,0.55,4.26,0.25,24.98,0.82,16.95,-0.11,14.5,1.56,10.99,1.22,20.26,1.63,13.66,0.1,,,30.28,3.25,32.02,4.86,14.88,1.03,15.1,3.7,20.99,5.36,18.06,2.74,29.28,2.18,30.19,4.24,11.96,1.22,5.18,0.68,22.28,0.36,15.03,2.48,9.52,0.62,52.64,4.75,52.61,6.55,6.63,2.07,3.55,0.04,45.26,10.02,19.13,4.19,22.5,1.53,0,0,0.84,0.8,15.19,1.32,46.02,-3.57,28.19,-0.42,21.69,0.35,3.22,0.43,9.92,0.7,23.95,0.75,63.02,-0.47,4.41,0,27.14,0.94,-0.08,1.47,0.1 4/08/2016 8:00:00 AM,0.02,0.04,0.22,0.03,0.25,0.02,2.19,-0.08,12.64,0.99,0.54,0.07,0.33,4.29,0.35,24.27,-0.4,10.32,0.45,4.46,0.34,24.56,0.91,16.49,-0.02,14.8,1.69,11.05,1.28,20.5,1.74,13.52,0.18,,,30.32,3.67,33.48,5.85,15.01,1.14,16.47,4.2,22.9,6.01,18.87,3.02,30,2.43,31.87,4.67,11.48,1.23,5.15,0.7,21.9,0.4,15.61,2.88,9.47,0.72,52.56,5.18,52.09,6.75,7.18,2.14,3.4,-0.03,45.63,10.72,19,4.09,22.12,1.73,0,0,1.02,1.1,14.41,0.59,44.92,-3.34,29.29,-0.26,20.7,0.34,3.22,0.46,10.37,0.84,23.87,0.89,61.04,-0.16,4.68,0,27.86,0.92,-0.08,1.48,0.09 4/08/2016 8:30:00 AM,0.03,0.04,0.22,0.04,0.25,0.02,2.13,-0.07,12.31,1.07,0.6,0.03,0.34,4.26,0.39,23.13,-0.53,9.99,0.52,4.49,0.34,23.75,1.23,14.45,-0.23,14.92,1.78,10.69,1.42,19.52,1.58,12.54,0.14,,,29.75,3.89,33.44,6.09,14.49,1.14,17.06,4.56,23.77,6.08,18.78,3.15,28.8,2.49,32.1,4.92,10.47,1.16,5.09,0.71,19.85,0.27,15.61,3,8.96,0.73,51.38,5.39,49.83,6.93,7.53,2.31,3.24,-0.05,45.03,11.08,18.54,4.13,20.23,1.81,0,0,0.98,1.1,13.56,0.65,42.67,-2.97,29.78,0.16,19.21,0.22,3.05,0.45,10.15,0.84,22.38,0.95,58.23,0.1,4.6,0,27.86,0.91,-0.08,1.49,0.11 4/08/2016 9:00:00 AM,0.02,0.04,0.22,0.03,0.24,0.02,2.04,-0.05,12.02,1.11,0.55,0.05,0.35,4.08,0.4,22.14,-0.48,9.75,0.57,4.42,0.39,23.09,1.27,13.39,-0.26,14.46,1.89,10.15,1.5,17.71,1.42,11.42,0.07,,,28.16,3.59,32.57,5.87,14.16,1.14,17.23,4.68,23.55,6.03,18.24,3.2,26.1,2.37,31.23,4.96,9.78,1.15,4.84,0.73,18.07,0.17,15.32,2.96,8.25,0.69,48.58,5.29,47.41,6.63,7.75,2.4,3.04,-0.1,44.59,10.92,17.77,3.84,18.22,1.82,0,0,0.75,0.72,12.66,0.65,40.01,-2.2,28.93,-0.05,17.65,0.17,3.07,0.53,9.41,0.9,20.47,0.85,55.41,0.4,4.51,0,27.62,0.87,-0.08,1.46,0.12 4/08/2016 9:30:00 AM,0.02,0.04,0.21,0.03,0.23,0.02,1.94,-0.07,11.64,1.16,0.57,0.02,0.34,4.01,0.38,20.11,-0.64,9.52,0.41,4.26,0.45,21.38,1.14,12.52,-0.28,14,1.89,9.78,1.5,16.56,1.31,10.9,0.03,,,25.56,3.35,31.07,5.54,13.24,1.13,16.58,4.58,23.09,5.86,17.11,3.02,25.62,2.36,30.05,4.89,9.18,1.12,4.63,0.76,17.98,0.21,14.43,2.8,8.23,0.66,45.17,5.26,44.92,6.34,7.77,2.36,2.79,-0.14,42.56,10.73,16.99,3.47,16.25,1.82,0,0,0.7,0.7,12.56,1.53,37.25,-0.76,27.67,-0.04,16.28,0.12,3.1,0.59,8.68,0.88,18.62,0.35,51.57,0.11,4.34,0,27.82,0.88,-0.07,1.4,0.12 4/08/2016 10:00:00 AM,0.02,0.04,0.21,0.03,0.25,0.02,1.83,-0.05,10.9,1.21,0.55,0.05,0.32,4.07,0.45,18.34,-0.65,9.05,0.45,3.9,0.4,18.9,0.58,11.47,-0.26,13.28,1.56,9.04,1.39,15.74,1.18,10.32,0.01,,,24.88,3.3,31.47,5.65,12.24,1.02,16.52,4.34,23.35,5.76,16.85,2.84,25.65,2.41,30.12,4.77,8.3,1.07,4.26,0.74,17.21,0.22,13.74,2.66,8.02,0.65,41.85,5.05,41.62,5.47,7.09,2.34,2.7,-0.13,40.98,10.47,16.53,3.7,14.61,1.9,0,0,0.7,0.7,11.86,1.42,34.85,-0.77,26.45,-0.22,14.64,0.2,2.91,0.49,7.71,0.75,17.1,0.31,47.87,-0.11,4.02,0,27.87,0.83,-0.07,1.34,0.12 4/08/2016 10:30:00 AM,0.02,0.04,0.21,0.04,0.25,0.02,1.79,-0.04,10.36,1.23,0.58,0.02,0.28,3.93,0.47,17.1,-0.79,8.58,0.52,3.69,0.41,19.05,0.56,10.58,-0.31,12.75,1.57,8.94,1.36,14.92,1.17,9.3,-0.05,,,25.23,3.4,31.15,5.69,12.56,1.03,16.44,4.53,23.58,5.91,16.9,2.92,24.51,2.4,29.58,4.67,7,0.93,3.86,0.71,15.65,0.1,13.16,2.76,7.35,0.58,38.74,5.01,39.42,5.39,7.56,2.34,2.57,-0.13,39.96,10.72,16.4,3.97,13.05,1.91,0,0,0.56,0.7,11.22,1.58,33.03,-0.03,25.3,-0.24,13.4,0.2,2.86,0.52,7.01,0.79,15.78,0.47,45.14,0.01,3.77,0,27.87,0.76,-0.06,1.21,0.11 4/08/2016 11:00:00 AM,0.02,0.04,0.22,0.03,0.26,0.02,1.8,-0.03,10.23,1.24,0.57,0.01,0.27,3.85,0.51,16.16,-1.02,7.98,0.51,3.55,0.42,18.79,0.45,9.35,-0.34,12.15,1.53,8.25,1.32,13.85,1.15,8.68,-0.07,,,23.68,3.19,29.72,5.63,12.23,1.02,16.27,4.66,23.18,5.83,16.43,2.9,23.02,2.32,28.49,4.62,6.64,0.99,3.45,0.64,13.16,0.03,12.54,2.78,6.49,0.52,36.64,5.13,36.8,4.61,7.47,2.32,2.46,-0.09,38.54,10.48,15.84,3.87,12.19,1.87,0,0,0.3,0.7,10.65,1.59,31.19,0,24.27,-0.36,12.77,0.03,2.83,0.53,6.51,0.8,14.45,0.31,42.64,-0.44,3.62,0,27.24,0.74,-0.06,1.19,0.14 4/08/2016 11:30:00 AM,0.02,0.04,0.21,0.03,0.24,0.02,1.76,-0.02,10.2,1.2,0.58,0.02,0.28,3.68,0.53,15.01,-1.02,7.65,0.61,3.28,0.44,17.22,0.27,8.78,-0.35,11.35,1.55,7.61,1.13,12.52,1.03,7.63,-0.15,,,21.68,2.89,28.24,5.47,11.13,0.89,15.3,4.46,22.71,5.69,15.36,2.64,21.43,2.13,27.54,4.53,6.8,0.92,3.47,0.65,12.72,-0.08,12.24,2.73,6.06,0.51,34.98,4.65,36.5,4.35,7.42,2.3,2.35,-0.15,38.08,10.26,15.88,3.96,11.5,1.87,0,0,0.3,0.7,10.34,1.59,29.92,0,23.58,-0.37,12.19,0.03,2.69,0.47,6.2,0.8,13.66,0.33,40.81,-0.82,3.4,0,27.19,0.7,-0.07,1.16,0.13 4/08/2016 12:00:00 PM,0.02,0.05,0.23,0.02,0.23,0.02,1.74,-0.06,9.99,1.24,0.57,0.03,0.28,3.63,0.57,14.7,-1.01,7.47,0.77,3.12,0.39,15.88,0.16,8.95,-0.31,10.7,1.48,7.84,1.19,11.71,0.82,7.18,-0.2,,,20.48,2.62,27.58,5.53,10.59,0.86,14.79,4.28,22.1,5.64,14.92,2.56,21.36,2.09,26.88,4.49,6.71,0.96,3.56,0.65,13.46,-0.08,12.02,2.55,6.45,0.43,33.86,4.15,37.31,4.42,7.6,2.42,2.26,-0.11,38.32,10.18,15.78,4.24,11.13,1.83,0,0,0.3,0.7,10.08,1.66,28.89,0,22.92,-0.54,11.59,0.21,2.8,0.5,6.19,0.84,13.39,0.42,40.1,-0.99,3.16,0,27.21,0.66,-0.06,1.12,0.13 4/08/2016 12:30:00 PM,0.02,0.05,0.22,0.03,0.24,0.02,1.64,-0.07,9.55,1.24,0.53,0.05,0.27,3.57,0.54,14.4,-0.94,6.89,0.77,3,0.33,15.32,0.17,8.11,-0.3,10.36,1.31,8.1,1.11,11.56,0.71,6.98,-0.18,,,21.42,2.7,28.28,5.55,10.31,0.76,15.11,4.25,22.11,5.66,15.28,2.64,21.56,2.12,27.23,4.53,6.04,0.84,3.44,0.67,12.68,-0.05,12.15,2.7,6.06,0.42,33.01,4.31,36.01,3.87,7.4,2.36,2.21,-0.11,37.52,9.99,15.03,3.44,10.97,1.76,0,0,0.3,0.7,9.89,1.63,28.11,0.86,22.14,-0.73,11.61,0.14,2.7,0.39,6.09,0.73,12.51,-0.16,38.89,-1.03,3.09,0,26.79,0.66,-0.07,1.06,0.14 4/08/2016 1:00:00 PM,0.02,0.04,0.21,0.03,0.22,0.02,1.63,-0.06,9.05,1.17,0.56,0.03,0.29,3.53,0.43,14.29,-1.06,6.67,0.82,3.01,0.35,15.08,0.04,7.45,-0.33,10.12,1.28,7.66,1.09,11.85,0.84,6.98,-0.2,,,21.49,2.77,27.65,5.4,10.39,0.81,14.89,4.07,21.87,5.62,15.18,2.65,20.4,2.04,26.21,4.39,5.51,0.81,3.3,0.66,11.71,-0.08,11.65,2.72,5.79,0.45,32.55,4.12,36.39,3.87,6.92,2.13,2.15,-0.16,37.02,9.63,15.13,3.91,10.42,1.56,0,0,0.3,0.7,9.64,1.61,28.01,0.07,21.25,-0.99,12.06,0.03,2.6,0.31,5.82,0.63,12.7,0.17,38.13,-1.31,3.1,0,26.89,0.63,-0.07,1.04,0.14 4/08/2016 1:30:00 PM,0.02,0.04,0.22,0.03,0.26,0.03,1.61,-0.05,8.78,1.17,0.54,0.04,0.27,3.56,0.43,13.84,-1.07,6.73,0.84,2.87,0.37,15.4,0.1,7.45,-0.31,9.95,1.33,7.64,1.14,10.85,0.79,6.96,-0.24,,,20.63,2.67,26.5,5.39,10.51,0.88,14.8,4.18,21.42,5.57,14.6,2.6,20.61,2.05,25.89,4.37,5.47,0.85,3.21,0.68,11.23,-0.06,11.43,2.74,5.61,0.45,32.17,4.19,36.45,3.92,6.74,2.13,2.13,-0.15,36.51,9.76,15.55,4.19,11.27,1.45,0,0,0.29,0.7,9.07,1.3,28.34,0,21.05,-0.88,12.01,0.04,2.66,0.39,5.78,0.78,13.44,0.27,39.12,-1.2,3.15,0,27.03,0.63,-0.07,0.99,0.13 4/08/2016 2:00:00 PM,0.02,0.04,0.21,0.03,0.28,0.03,1.68,-0.03,9.05,1.19,0.54,0.04,0.29,3.54,0.47,14.44,-1.06,6.86,0.87,3.05,0.38,15.54,0.12,7.75,-0.27,10.1,1.3,7.75,1.14,11.55,0.75,6.96,-0.24,,,20.1,2.67,27.21,5.49,10.36,0.89,13.75,3.71,21.48,5.6,14.75,2.63,21.57,2.09,26.46,4.39,6.03,0.87,3.36,0.65,11.95,-0.15,11.38,2.76,5.41,0.41,32.8,4.2,37.54,4.38,6.85,2.13,2.35,-0.14,35.68,9.03,16.33,4.15,12,0.82,0,0,-0.01,0.7,8.82,1.1,28.89,0,21.19,-1.07,12.25,0.1,2.71,0.4,5.93,0.84,13.92,0.22,40.23,-1.01,3.21,0,26.91,0.66,-0.08,1.04,0.13 4/08/2016 2:30:00 PM,0.02,0.04,0.19,0.04,0.28,0.03,1.68,-0.04,9.16,1.28,0.51,0.05,0.27,3.6,0.47,15,-1.1,7.02,0.89,3.06,0.41,15.2,0.09,7.62,-0.29,9.67,1.32,7.6,1.16,11.39,0.69,6.53,-0.24,,,19.6,2.5,26.87,5.48,10.27,0.91,13.78,3.57,21.08,5.5,14.88,2.59,21.31,2.03,25.51,4.29,6.09,0.8,3.46,0.66,12.07,-0.15,11.64,2.73,5.53,0.38,32.78,4.31,37.52,4,6.82,2.15,2.41,-0.08,33.82,7.77,16.42,4.3,10.43,1.15,0,0,0,0.7,8.2,0.5,28.43,0.37,21.46,-1.31,12.32,0.23,2.65,0.36,6.09,0.81,13.55,0.27,39.68,-1.1,3.26,0,27.06,0.68,-0.07,1.08,0.13 4/08/2016 3:00:00 PM,0.02,0.04,0.2,0.03,0.24,0.03,1.75,-0.03,9.32,1.14,0.5,0.07,0.26,3.54,0.47,15.53,-1.08,7.29,0.85,3.12,0.41,16.01,0.17,7.92,-0.29,10.22,1.44,7.59,1.07,11.13,0.57,6.78,-0.25,,,19.84,2.55,26.42,5.4,10.36,0.81,13.55,3.43,21.04,5.46,14.12,2.42,22.07,2.03,25.86,4.24,6.68,0.81,3.54,0.64,13.09,-0.13,12.2,2.79,5.75,0.33,32.37,3.84,37.34,3.67,6.83,2.07,2.56,0.02,37.86,9.33,16.56,4.41,10.88,1.12,0,0,0,0.7,9.49,1.06,28.68,1.5,21.54,-1.51,12.62,0.45,2.73,0.43,6.38,0.63,13.03,-0.15,39.75,-1.14,3.37,0,26.98,0.71,-0.07,1.09,0.12 4/08/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.24,0.03,1.84,0,9.06,0.93,0.54,0.05,0.26,3.58,0.47,16.41,-0.97,7.7,0.84,3.21,0.44,16.86,-0.06,8.36,-0.38,10.77,1.49,7.6,0.96,11.88,0.6,7.48,-0.26,,,21.29,2.6,27.16,5.36,11.04,0.81,12.82,2.97,21.04,5.39,15,2.49,22.71,2.04,26.57,4.25,6.95,0.8,3.73,0.61,13.75,-0.15,12.83,2.82,6.18,0.37,33.5,3.64,37.33,3.12,6.92,2.05,2.62,0.07,38.32,9.21,16.88,4.45,12.57,1.12,0,0,0,0.7,9.98,0.91,29.61,1.86,21.65,-1.55,13.76,0.45,2.72,0.37,6.67,0.8,14.07,-0.04,40.82,-1.39,3.47,0,27.43,0.79,-0.08,1.11,0.09 4/08/2016 4:00:00 PM,0.02,0.04,0.18,0.04,0.23,0.03,1.87,-0.02,9.46,0.87,0.52,0.07,0.28,3.82,0.38,17.63,-0.9,8.45,0.54,3.43,0.45,18.15,-0.06,9.5,-0.41,11.04,1.31,7.8,1.04,13.09,0.72,7.88,-0.29,,,22.26,2.56,27.66,5.18,11.69,0.76,12.38,2.6,21.01,5.36,15.57,2.42,23.56,2.02,26.7,4.16,7.82,0.89,3.94,0.59,14.8,-0.21,12.99,2.53,6.54,0.36,34.85,3.42,39,2.83,6.64,2,2.83,0.08,38.64,8.97,16.69,4.42,12.68,0.68,0,0,-0.02,0.7,10.53,0.78,31.03,1.77,21.63,-1.76,14.76,0.56,2.81,0.4,7.1,0.76,15.26,-0.08,42.05,-1.63,3.56,0,26.88,0.8,-0.08,1.17,0.08 4/08/2016 4:30:00 PM,0.02,0.04,0.19,0.03,0.2,0.03,1.98,-0.05,10.25,0.85,0.51,0.06,0.29,3.88,0.34,19.54,-0.85,9.04,0.54,3.73,0.39,19.93,-0.04,11.12,-0.4,11.68,1.28,8.32,1.09,14.27,0.73,9.15,-0.21,,,23.9,2.42,28.1,4.81,12.57,0.75,12.64,2.62,20.58,5.13,15.95,2.39,24.41,2.09,27.17,4.12,8.8,0.95,4.32,0.63,15.89,-0.32,13.2,2.41,7.22,0.39,37.41,2.83,41.52,3.03,6.69,2.04,2.88,0.03,38.36,9.32,15.94,4,13.88,0.33,0,0,-0.01,0.7,10.76,0.28,33.01,1.79,21.72,-2.31,15.85,0.57,2.92,0.44,7.47,0.5,16.18,-0.5,44.72,-2.14,3.75,0,26.76,0.78,-0.08,1.21,0.08 4/08/2016 5:00:00 PM,0.02,0.04,0.19,0.04,0.21,0.03,2.14,-0.06,11.67,0.92,0.57,0.04,0.29,4.25,0.28,22.54,-0.51,9.93,0.45,4.16,0.44,22.42,0.2,13.43,-0.21,13.04,1.46,8.84,1.03,16.82,1.13,11.08,-0.04,,,26.64,2.7,28.66,4.56,13.97,0.97,12.94,2.56,19.94,5.04,16.74,2.49,26.71,2.35,27.89,4.02,10.13,1.07,4.86,0.75,17.47,-0.48,13.99,2.39,8.17,0.42,42.65,2.84,44.47,3.37,6.43,1.88,3.19,0.03,39.54,9.45,16.15,3.39,17.55,0.61,0,0,-0.02,0.7,11.84,-0.11,36.88,0.11,22.69,-2.54,17.19,0.79,3.06,0.44,8.36,0.4,18,-0.44,49.91,-1.85,4.1,0,26.37,0.83,-0.08,1.3,0.09 4/08/2016 5:30:00 PM,0.02,0.04,0.21,0.04,0.24,0.03,2.29,-0.07,12.8,0.97,0.54,0.05,0.32,4.55,0.33,25.34,-0.14,10.81,0.31,4.6,0.49,25.07,0.52,15.42,-0.03,13.86,1.51,9.46,0.94,18.98,1.4,12.63,0.1,,,29.56,2.98,29.26,4.43,14.84,1.04,13.11,2.5,18.78,4.82,17.74,2.53,29.42,2.59,28.36,3.69,11.32,1.22,5.2,0.71,19.33,-0.43,15.15,2.5,8.91,0.49,48.7,3.27,48.29,4.04,5.92,1.63,3.54,-0.07,41.87,9.57,16.19,3.2,21.01,0.73,0,0,0.3,0.7,13.53,0.16,40.64,0,24.08,-2.45,18.93,0.76,3.4,0.49,9.34,0.6,20.29,-0.22,54.26,-1.61,4.51,0,26.8,0.83,-0.08,1.42,0.09 4/08/2016 6:00:00 PM,0.02,0.04,0.23,0.03,0.21,0.03,2.41,-0.07,13.28,0.95,0.61,0.05,0.31,4.68,0.35,26.68,0.01,10.89,0.41,4.68,0.44,26.01,0.6,16.59,0.07,13.72,1.43,9.28,0.79,19.91,1.42,13.23,0.12,,,30.51,2.97,29.47,4.15,15.41,1.06,12.86,2.38,15.86,3.69,17.76,2.44,30.85,2.53,28.18,3.38,11.9,1.23,5.41,0.75,20.03,-0.46,15.85,2.5,9.19,0.46,51.66,3.38,50.04,4.28,5.1,1.26,3.76,-0.1,42.27,9.4,16.85,3.07,22.29,0.63,0,0,0.52,0.7,14.32,0.21,42.11,0,24.16,-2.68,19.38,0.8,3.39,0.44,9.62,0.55,20.99,-0.26,55.66,-1.96,4.7,0,26.84,0.91,-0.08,1.48,0.08 4/08/2016 6:30:00 PM,0.03,0.04,0.23,0.03,0.22,0.03,2.45,-0.07,13.28,0.94,0.58,0.05,0.32,4.64,0.41,26.71,0.02,10.52,0.6,4.76,0.43,26.26,0.65,16.87,0.1,13.55,1.39,9.26,0.84,19.87,1.42,13.39,0.13,,,30.69,2.97,29.58,3.76,15.62,1.09,12.81,2.33,15.01,3.46,17.91,2.4,30.94,2.47,27.92,3.19,12.01,1.2,5.39,0.75,20.02,-0.47,15.59,2.45,9.28,0.45,51.96,3.31,51.67,5.02,5.08,1.2,3.76,-0.16,42.04,9.36,17.08,2.81,22.35,0.51,0,0,0.7,0.7,14.54,0.22,41.72,0,23.9,-2.74,19.42,0.83,3.38,0.4,9.61,0.37,21.16,-0.28,55.68,-2.37,4.73,0,26.57,0.96,-0.07,1.48,0.07 4/08/2016 7:00:00 PM,0.02,0.05,0.23,0.03,0.23,0.03,2.37,-0.09,13.03,0.91,0.53,0.09,0.31,4.45,0.49,26.1,-0.16,10.11,0.67,4.71,0.4,25.62,0.56,16.46,0.01,13.01,1.2,8.97,0.82,19.63,1.47,13.16,0.08,,,30.17,2.87,29.04,3.43,15.55,1.13,12.46,2.29,14.14,2.99,17.68,2.31,30.68,2.45,27.23,3.12,11.91,1.19,5.32,0.74,19.87,-0.47,15.45,2.48,9.08,0.44,50.92,3.22,50.24,4.19,5.35,1.35,3.58,-0.18,41.21,9.19,16.46,2.75,21.51,0.48,0,0,0.7,0.7,14.24,0.07,40.85,0,23.03,-3.06,18.95,0.89,3.34,0.4,9.39,0.38,20.62,-0.31,54.43,-2.68,4.52,0,26.7,1,-0.08,1.52,0.09 4/08/2016 7:30:00 PM,0.02,0.04,0.22,0.03,0.26,0.03,2.3,-0.09,12.63,0.89,0.56,0.07,0.31,4.31,0.49,25.01,-0.37,9.69,0.77,4.45,0.36,24.66,0.38,16.1,-0.02,12.77,1.16,9.15,0.85,19.22,1.38,13.04,0.08,,,29.47,2.69,28.25,3.24,15.14,1.14,12.33,2.27,13.66,2.85,17.35,2.32,30.3,2.41,27.41,3.07,11.5,1.14,5.13,0.71,19.51,-0.52,14.96,2.44,8.86,0.41,48.97,2.8,48.95,3.93,5.28,1.28,3.57,-0.2,40.64,9.08,15.91,2.57,21.02,0.72,0,0,0.7,0.7,14.32,0.37,39.64,0,22.29,-3.19,18.32,0.91,3.18,0.3,8.99,0.42,20.06,-0.36,52.81,-2.89,4.31,0,26.97,0.93,-0.08,1.46,0.07 4/08/2016 8:00:00 PM,0.02,0.05,0.23,0.04,0.25,0.03,2.31,-0.09,12.4,0.85,0.49,0.1,0.31,4.39,0.48,24.42,-0.52,9.46,0.76,4.21,0.3,24.21,0.24,15.81,-0.1,12.5,1.07,9.1,0.82,19.34,1.29,13.15,0.08,,,29.19,2.66,27.61,3.08,15.13,1.16,12.12,2.14,13.4,2.75,17.05,2.18,30.84,2.34,27.24,2.94,11.26,1.09,5.24,0.74,19.3,-0.6,14.74,2.39,8.66,0.34,48.69,2.5,47.93,3.53,5.12,1.22,3.66,-0.22,40.56,8.94,16.96,2.5,20.67,0.79,0,0,0.7,0.7,14.13,0.38,39.05,0,21.76,-3.4,17.95,0.99,3.17,0.35,8.7,0.32,19.82,-0.43,52.08,-3.07,4.18,0,27.06,0.92,-0.08,1.44,0.08 4/08/2016 8:30:00 PM,0.03,0.05,0.22,0.04,0.27,0.03,2.2,-0.1,12,0.8,0.52,0.07,0.29,4.24,0.49,23.56,-0.73,9.05,0.81,4.11,0.33,23.39,0.18,15.11,-0.16,11.89,0.93,9.04,0.84,18.62,1.19,12.37,-0.01,,,28.61,2.57,27.04,3.18,14.75,1.04,12.06,2.13,13.19,2.67,16.52,2.03,29.97,2.22,26.36,2.77,10.78,1,5.18,0.75,18.5,-0.66,14.39,2.26,8.14,0.28,46.99,2.2,46.09,2.86,4.82,1.16,3.56,-0.24,39.59,8.81,16.49,2.66,19.62,0.78,0,0,0.7,0.7,13.71,0.21,37.93,0.02,21.14,-3.53,17.59,1,3.04,0.28,8.35,0.23,19.28,-0.51,51.06,-3.19,4.07,0,26.96,0.89,-0.08,1.39,0.07 4/08/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.25,0.03,2.08,-0.12,11.36,0.75,0.49,0.08,0.28,4.07,0.48,22.06,-0.98,8.64,0.83,3.93,0.32,22.28,0.06,14.09,-0.27,11.2,0.85,8.56,0.73,17.58,1.03,11.59,-0.08,,,27.27,2.26,25.58,3.47,14.5,1.1,11.25,1.95,12.38,2.53,15.56,1.72,28.77,2,25.19,2.48,10.24,0.9,4.83,0.65,17.57,-0.76,13.74,2.22,7.65,0.22,44.94,1.98,44.11,2.2,4.05,0.83,3.37,-0.28,38.67,8.71,15.58,2.41,18.5,0.18,0,0,0.65,0.7,13.11,0.27,36.34,1.47,20.55,-3.67,16.76,1.09,3,0.27,7.89,0.13,18.53,-0.64,49.61,-3.63,3.95,0,27.74,0.86,-0.09,1.32,0.08 4/08/2016 9:30:00 PM,0.02,0.04,0.18,0.04,0.23,0.03,1.96,-0.13,10.58,0.71,0.48,0.1,0.27,3.92,0.5,20.59,-1.19,8.14,0.97,3.66,0.25,20.96,-0.11,13.05,-0.34,10.5,0.8,8.23,0.7,16.32,0.88,10.65,-0.15,,,25.18,1.88,24.22,3.62,13.91,1.08,10.69,1.82,11.91,2.44,14.64,1.53,27.23,1.76,23.8,2.27,9.52,0.88,4.61,0.62,16.2,-0.89,13.23,2.17,7,0.15,41.72,1.58,41.21,1.41,3.91,0.85,3.12,-0.29,38.1,8.82,14.46,1.76,17.13,0.15,0,0,0.3,0.7,12.24,0.2,34.42,2.04,19.59,-3.74,15.59,1.21,2.9,0.3,7.34,0.1,17.45,-0.71,46.1,-4.38,3.69,0,27.25,0.8,-0.09,1.26,0.06 4/08/2016 10:00:00 PM,0.02,0.04,0.17,0.05,0.23,0.03,1.85,-0.13,9.87,0.7,0.49,0.09,0.29,3.87,0.58,18.88,-1.37,7.52,1.06,3.31,0.15,19.3,-0.26,11.73,-0.43,9.45,0.59,7.62,0.64,14.51,0.64,9.46,-0.28,,,22.8,1.56,22.01,3.03,12.48,0.84,10.26,1.85,11.25,2.43,13.66,1.42,24.98,1.42,21.8,2.04,8.5,0.71,4.33,0.61,14.51,-1.01,12.49,2.13,6.36,0.04,38.58,1.41,38.33,0.95,3.7,0.84,2.91,-0.29,36.76,8.62,14.35,2.16,15.27,0.1,0,0,0.3,0.7,11.28,0.09,31.36,2.87,18.41,-4,14.3,1.27,2.74,0.28,6.79,0.1,15.97,-0.79,41.91,-4.9,3.46,0,26.89,0.74,-0.09,1.18,0.07 4/08/2016 10:30:00 PM,0.03,0.05,0.16,0.05,0.23,0.03,1.75,-0.15,9.08,0.69,0.47,0.09,0.26,3.57,0.46,16.8,-1.61,6.88,1.34,3.04,0.15,17.29,-0.42,10.45,-0.55,8.54,0.51,7.13,0.57,13.06,0.51,8.23,-0.37,,,20.13,1.13,20.38,2.28,11.55,0.75,9.81,1.68,10.7,2.31,12.29,1.15,22.7,1.15,20.23,1.82,7.64,0.62,4.01,0.54,12.84,-1.14,11.52,2.02,5.59,-0.08,34.9,0.96,35.2,0.37,3.57,0.82,2.73,-0.29,34.99,8.07,14.15,2.16,13.62,0.19,0,0,0.3,0.7,10.55,-0.05,28.62,3.59,17.2,-4.25,12.92,1.34,2.6,0.29,6.22,0.1,14.23,-0.93,38.04,-5.22,3.28,0,27.12,0.72,-0.09,1.1,0.07 4/08/2016 11:00:00 PM,0.02,0.05,0.16,0.05,0.23,0.03,1.64,-0.15,8.86,0.84,0.46,0.1,0.25,2.99,0,15.36,-1.73,6.38,1.22,2.78,0.1,15.62,-0.57,9.32,-0.59,7.75,0.5,6.52,0.53,11.37,0.38,7.17,-0.44,,,17.35,0.79,19.03,2.16,10.7,0.72,9.38,1.67,10,2.27,11.35,1.09,20.47,0.94,18.58,1.6,6.98,0.57,3.78,0.52,11.23,-1.19,10.67,1.94,4.97,-0.11,31.63,0.72,32.24,-0.25,3.45,0.84,2.55,-0.28,33.66,7.75,13.6,1.86,11.69,0.01,0,0,0.3,0.7,9.73,-0.07,26.33,4.25,15.76,-4.43,11.67,1.4,2.47,0.24,5.58,0,12.75,-1.03,34.58,-5.47,3.01,0,26.56,0.71,-0.09,1,0.04 4/08/2016 11:30:00 PM,0.02,0.04,0.15,0.05,0.23,0.03,1.54,-0.17,8.49,0.89,0.48,0.09,0.24,2.84,0,14.38,-1.81,5.98,1.21,2.77,0.09,14.42,-0.64,8.37,-0.63,7.13,0.41,6.24,0.45,10.19,0.28,6.37,-0.49,,,15.84,0.63,17.77,2.09,9.92,0.62,8.49,1.46,9.62,2.15,10.64,0.99,19.13,0.86,17.53,1.47,6.27,0.53,3.54,0.53,10.05,-1.23,10.16,1.91,4.51,-0.14,29.76,0.72,30.44,-0.68,3.35,0.84,2.39,-0.3,33.08,7.81,13.5,1.8,10.62,0.02,0,0,0.3,0.7,9.21,-0.09,24.98,4.35,14.74,-4.51,10.93,1.39,2.45,0.23,5.21,0,11.69,-1.05,31.84,-5.9,2.82,0,26.42,0.73,-0.09,1.03,0.06 5/08/2016 12:00:00 AM,0.02,0.05,0.15,0.05,0.23,0.03,1.46,-0.18,8.12,0.9,0.46,0.09,0.25,2.74,0.03,13.42,-1.94,5.75,1.21,2.64,0.12,13.6,-0.7,7.63,-0.65,6.69,0.39,6.16,0.47,9.75,0.21,5.89,-0.51,,,14.58,0.55,16.91,1.98,9.78,0.67,8.06,1.31,9.41,2.16,10.06,0.96,17.78,0.72,16.44,1.38,5.92,0.53,3.48,0.56,9.22,-1.25,9.73,1.9,4.16,-0.15,28.4,0.64,28.85,-1.08,3.13,0.77,2.23,-0.29,31.68,7.53,13.04,1.75,9.63,-0.13,0,0,0.3,0.7,8.65,-0.18,23.38,4.72,14.03,-4.52,10.43,1.39,2.34,0.23,4.84,0,11,-1.06,30.1,-6.23,2.67,0,27.03,0.74,-0.09,0.99,0.07 5/08/2016 12:30:00 AM,0.02,0.05,0.15,0.05,0.23,0.03,1.42,-0.17,7.85,0.89,0.46,0.09,0.25,2.65,0.09,12.86,-1.98,5.77,0.94,2.54,0.04,13.04,-0.7,7.33,-0.65,6.44,0.41,6.1,0.49,9.51,0.2,5.69,-0.51,,,13.55,0.42,15.9,2.05,9.29,0.59,7.94,1.26,9.2,2.08,9.78,0.97,16.98,0.68,15.73,1.34,5.66,0.48,3.24,0.5,8.73,-1.27,9.28,1.84,3.89,-0.15,27.62,0.63,27.71,-1.29,3.15,0.77,2.14,-0.27,31.12,7.47,13.07,1.87,9.43,-0.02,0,0,0.3,0.7,8.42,-0.22,22.44,5.06,13.51,-4.57,10.09,1.38,2.31,0.24,4.81,0,10.58,-1.07,29.11,-6.13,2.57,0,26.69,0.74,-0.09,0.97,0.07 5/08/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.23,0.03,1.4,-0.17,7.64,0.89,0.46,0.08,0.24,2.65,0.1,12.52,-1.99,5.5,1.09,2.54,0.05,12.81,-0.72,7.13,-0.69,6.21,0.3,6.07,0.48,9.24,0.2,5.52,-0.53,,,13.12,0.36,15.54,2.03,9.24,0.7,7.74,1.2,9.09,2.05,9.47,0.92,16.08,0.55,15.17,1.31,5.51,0.47,3.14,0.49,8.52,-1.27,9.1,1.75,3.76,-0.15,26.75,0.37,26.94,-1.54,3.22,0.83,2.02,-0.28,31.11,7.55,12.54,1.69,9.05,-0.03,0,0,0.3,0.7,8.21,-0.21,21.81,5.23,12.84,-4.66,9.88,1.39,2.35,0.29,4.74,0,10.23,-1.07,28.5,-6.2,2.6,0,26.97,0.73,-0.08,0.93,0.07 5/08/2016 1:30:00 AM,0.02,0.05,0.15,0.05,0.23,0.03,1.36,-0.18,7.53,0.9,0.44,0.09,0.24,2.56,-0.14,12.33,-1.98,5.45,1.09,2.53,0.07,12.59,-0.75,7.05,-0.67,6.14,0.33,6.05,0.46,9.05,0.21,5.48,-0.53,,,12.83,0.32,15.22,2.03,9.05,0.65,7.54,1.21,8.93,1.95,9.33,0.96,15.52,0.45,14.76,1.29,5.4,0.48,3.03,0.44,8.3,-1.28,8.98,1.74,3.74,-0.12,26.27,0.29,26.68,-1.53,3.14,0.82,1.97,-0.29,30.66,7.41,12.39,1.43,8.9,-0.16,0,0,0.3,0.7,8.02,-0.2,21.61,5.18,12.56,-4.6,9.71,1.45,2.24,0.2,4.78,0,10.01,-1.12,27.65,-6.41,2.5,0,26.73,0.75,-0.09,0.96,0.07 5/08/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.23,0.03,1.37,-0.18,7.49,0.88,0.46,0.09,0.26,2.55,-0.08,12.15,-1.98,5.49,0.98,2.52,0.09,12.47,-0.71,6.93,-0.66,6.14,0.39,6.15,0.54,8.93,0.21,5.44,-0.51,,,12.59,0.36,15.02,1.98,8.99,0.67,6.72,0.79,8.93,1.99,9.25,0.96,15.14,0.4,14.52,1.25,5.36,0.47,3.01,0.43,8.29,-1.24,8.88,1.75,3.67,-0.12,26.3,0.3,27.39,-1.12,3.17,0.84,1.91,-0.3,30.55,7.38,11.56,1.03,9.02,-0.07,0,0,0.3,0.7,7.98,-0.2,21.52,5.23,12.47,-4.62,9.69,1.45,2.16,0.1,4.75,0,9.95,-1.1,27.63,-6.25,2.44,0,26.98,0.76,-0.09,0.97,0.08 5/08/2016 2:30:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.35,-0.18,7.41,0.89,0.45,0.08,0.24,2.58,-0.07,12.23,-1.96,5.51,1.05,2.52,0.07,12.51,-0.63,6.95,-0.67,6,0.37,6.21,0.53,8.81,0.22,5.46,-0.5,,,12.39,0.36,15.2,2.11,8.77,0.62,6.52,0.71,8.9,2,9.03,0.92,14.86,0.4,14.56,1.31,5.26,0.47,2.97,0.42,8.15,-1.26,8.93,1.74,3.74,-0.1,26.47,0.36,27.29,-1.1,3.22,0.89,1.94,-0.28,30.75,7.42,11.21,1.04,9.02,-0.06,0,0,0.3,0.7,7.38,-0.65,21.86,5.1,12.25,-4.6,9.74,1.45,2.15,0.07,4.7,0,9.96,-1.07,27.6,-6.36,2.47,0,27.13,0.75,-0.09,0.95,0.07 5/08/2016 3:00:00 AM,0.03,0.05,0.15,0.05,0.23,0.03,1.32,-0.19,7.45,0.88,0.44,0.09,0.24,2.52,-0.04,12.27,-1.91,5.41,1.23,2.51,0.07,12.48,-0.69,7.12,-0.65,6.19,0.37,6.22,0.52,8.77,0.19,5.51,-0.51,,,12.61,0.37,15.18,2.16,8.41,0.6,6.41,0.77,9,2.05,9.28,0.98,14.85,0.38,14.57,1.38,5.36,0.47,2.97,0.42,8.23,-1.28,8.97,1.7,3.82,-0.08,26.61,0.38,27.31,-1.33,3.21,0.88,1.86,-0.28,31.03,7.58,11.69,1.02,9.2,-0.05,0,0,0.3,0.7,7.47,-0.64,22.29,5.01,12.36,-4.6,9.9,1.38,2.19,0.08,4.72,0,10.06,-1.07,27.8,-6.32,2.46,0,26.86,0.78,-0.09,0.96,0.07 5/08/2016 3:30:00 AM,0.03,0.05,0.14,0.04,0.23,0.03,1.34,-0.18,7.57,0.88,0.43,0.1,0.24,2.57,-0.05,12.51,-1.91,5.35,1.31,2.52,0.09,12.47,-0.66,7.18,-0.66,6.2,0.42,6.35,0.63,8.78,0.19,5.5,-0.5,,,12.78,0.41,15.51,2.24,8.81,0.64,6.27,0.77,9,2.04,9.26,1.01,14.84,0.39,14.57,1.36,5.49,0.51,3.07,0.47,9.05,-1.24,8.84,1.64,3.93,-0.1,26.5,0.38,26.4,-1.61,3.22,0.87,1.89,-0.29,31.2,7.56,11.95,1.27,9.27,-0.06,0,0,0.3,0.7,7.41,-0.7,22.42,5.01,12.44,-4.53,9.96,1.34,2.1,0.03,4.8,0,10.25,-1.04,28.07,-6.31,2.48,0,27.08,0.77,-0.09,0.99,0.07 5/08/2016 4:00:00 AM,0.03,0.05,0.15,0.04,0.19,0.03,1.35,-0.19,7.72,0.87,0.47,0.09,0.25,2.62,-0.06,12.68,-1.93,5.42,1.31,2.56,0.08,12.85,-0.6,7.32,-0.64,6.71,0.52,6.62,0.66,8.95,0.19,5.56,-0.54,,,13.01,0.46,15.69,2.22,9.01,0.64,6.34,0.79,9.37,2.11,9.45,1.02,14.85,0.37,14.99,1.42,5.7,0.56,3.17,0.48,9.12,-1.25,8.87,1.64,4.01,-0.07,26.78,0.42,26.92,-1.53,3.2,0.81,1.92,-0.27,31.47,7.67,11.81,1.37,9.41,-0.08,0,0,0.3,0.7,7.47,-0.71,22.71,5.03,12.44,-4.57,10.19,1.35,2.25,0.07,4.96,0,10.43,-1.06,28.79,-6.15,2.52,0,27.25,0.79,-0.09,1.03,0.08 5/08/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.19,0.03,1.38,-0.18,7.98,0.91,0.44,0.1,0.24,2.68,-0.04,12.87,-1.91,5.5,1.33,2.65,0.13,13.38,-0.5,7.66,-0.6,6.96,0.63,6.84,0.72,9.52,0.27,5.69,-0.5,,,13.44,0.52,16.69,2.47,9.19,0.6,6.46,0.9,10.08,2.27,9.71,1.09,15.2,0.41,15.37,1.44,5.88,0.55,3.17,0.47,9.56,-1.25,9.12,1.64,4.18,-0.05,27.03,0.52,27.55,-1.27,3.37,0.99,2.01,-0.22,31.76,7.62,12.04,1.79,9.47,-0.05,0,0,0.3,0.7,7.67,-0.49,23.65,4.72,12.69,-4.44,10.62,1.33,2.23,0.04,5.2,0,10.78,-1.01,29.54,-5.9,2.55,0,27.5,0.86,-0.09,1.08,0.08 5/08/2016 5:00:00 AM,0.02,0.05,0.15,0.05,0.25,0.03,1.48,-0.17,8.54,0.91,0.44,0.1,0.24,2.74,-0.08,14.03,-1.8,5.81,1.16,2.73,0.09,14.47,-0.6,8.21,-0.57,7.77,0.81,7.59,0.97,10.15,0.32,6.09,-0.49,,,14.85,0.8,18.04,3.35,9.55,0.5,7.28,1.12,11.17,2.54,10.13,1.16,15.82,0.48,16.49,1.66,6.27,0.6,3.38,0.47,10.63,-1.18,9.66,1.71,4.52,-0.04,28.55,0.6,28.74,-1.07,3.54,1.09,2.16,-0.13,32.35,7.78,12.46,2.05,10.18,-0.07,0,0,0.3,0.7,8.98,0.29,25.07,4.31,13.53,-4.25,11.35,1.22,2.29,0.07,5.59,0.05,11.53,-0.94,31.52,-5.45,2.69,0,27.26,0.91,-0.1,1.13,0.09 5/08/2016 5:30:00 AM,0.02,0.04,0.14,0.05,0.26,0.03,1.64,-0.12,9.29,0.92,0.49,0.08,0.24,3.01,0.07,15.66,-1.68,6.38,0.98,2.94,0.09,16.11,-0.49,9.33,-0.56,8.14,0.89,8.19,1.01,11.15,0.43,6.73,-0.46,,,17.25,1.15,19.15,3.57,10.17,0.53,8.11,1.4,13.04,3.1,10.96,1.35,16.87,0.57,17.92,1.99,6.91,0.71,3.55,0.47,11.79,-1.14,10.32,1.68,5.02,0,30.7,0.92,30.77,-0.3,3.89,1.25,2.38,-0.07,33.04,7.72,12.95,2.21,11.2,-0.04,0,0,0.3,0.7,9.48,0.35,26.79,3.89,14.86,-3.71,12.52,1.09,2.44,0.1,6.04,0.15,12.61,-0.89,34.77,-4.89,2.79,0,26.73,0.91,-0.09,1.12,0.06 5/08/2016 6:00:00 AM,0.02,0.04,0.15,0.04,0.26,0.03,1.82,-0.1,10.54,0.97,0.49,0.1,0.29,3.77,0.39,18.35,-1.43,7.21,0.93,3.22,0.23,19.03,-0.16,11.26,-0.45,9.26,1.03,9.7,1.28,13.02,0.59,8.39,-0.38,,,19.94,1.49,22.08,3.29,11.69,0.69,9.5,1.83,14.88,3.62,12.47,1.62,18.77,0.86,20.48,2.34,8.04,0.79,3.86,0.52,13.77,-0.94,11.64,1.86,6,0.18,34.04,1.66,35.41,1.13,4.45,1.38,2.76,0.06,34.81,8.23,13.79,2.51,13.09,0.21,0,0,0.3,0.7,10.67,0.54,29.76,3.16,17.97,-2.61,14.03,0.96,2.71,0.25,6.83,0.23,14.39,-0.73,41.1,-3.86,3.02,0,26.42,0.92,-0.09,1.15,0.05 5/08/2016 6:30:00 AM,0.03,0.05,0.18,0.04,0.27,0.03,1.94,-0.1,11.66,0.93,0.49,0.1,0.31,4.16,0.57,21.61,-1.03,8.07,1.01,3.6,0.23,22.48,0.3,13.93,-0.25,10.89,1.18,11.07,1.42,16.01,0.96,10.47,-0.24,,,23.79,1.95,25.44,3.27,12.95,0.89,11.12,2.27,16.7,4.06,14.53,1.99,22.45,1.34,23.79,2.98,9.82,0.99,4.33,0.57,16.9,-0.7,13.21,2.04,7.25,0.32,38.75,2.66,40.72,2.69,5.06,1.64,3.14,0.08,38.49,9.49,14.75,3.03,16.5,0.6,0,0,0.3,0.7,11.6,0.61,34.62,1.2,20.67,-1.76,16.42,0.68,2.97,0.38,7.81,0.5,16.58,-0.5,47.19,-3.05,3.28,0,26.78,0.99,-0.09,1.28,0.07 5/08/2016 7:00:00 AM,0.03,0.04,0.2,0.04,0.26,0.03,2.06,-0.12,12.88,1.02,0.54,0.07,0.32,4.33,0.41,24.1,-0.72,9.35,0.92,4.05,0.28,25.36,0.65,16.33,-0.06,13.22,1.39,12.26,1.62,19.06,1.44,12.77,-0.05,,,28.49,2.79,29.75,4.38,14.27,1.02,12.54,2.8,19.33,4.79,16.65,2.22,27.14,1.9,27.91,3.74,11.51,1.21,4.75,0.64,20.15,-0.35,14.81,2.36,8.7,0.53,45.59,3.61,47.74,5.27,6.05,1.91,3.38,0.06,41.05,9.89,16.26,3.64,19.47,0.68,0,0,0.64,0.75,12.19,0.29,39.49,-0.03,23.15,-1.37,18.99,0.57,3.14,0.41,8.79,0.63,19.35,-0.26,54.91,-1.95,3.56,0,27.12,0.96,-0.1,1.37,0.11 5/08/2016 7:30:00 AM,0.02,0.04,0.22,0.04,0.24,0.03,2.17,-0.1,13.3,0.99,0.49,0.11,0.36,4.52,0.32,25.51,-0.38,10.11,0.82,4.46,0.33,27.34,1.12,16.98,-0.05,14.63,1.56,12.51,1.71,20.9,1.72,13.78,0.08,,,30.76,3.16,32.86,5.31,15.65,1.2,14.44,3.51,21.68,5.58,18.49,2.72,29.97,2.28,30.56,4.19,12.08,1.25,5.14,0.71,21.65,-0.2,15.92,2.67,9.8,0.66,50.31,4.08,52.02,6.58,6.54,2.08,3.52,0.03,43.04,10.49,16.95,3.33,21.82,0.97,0,0,0.92,1.1,12.95,0.13,42.25,-0.08,25.51,-0.97,20.25,0.56,3.32,0.47,9.51,0.7,22.15,0.05,59.95,-0.91,4,0,27.08,0.94,-0.09,1.45,0.11 5/08/2016 8:00:00 AM,0.02,0.04,0.23,0.03,0.23,0.03,2.21,-0.09,13.58,1.07,0.56,0.05,0.35,4.4,0.32,25.25,-0.36,10.28,0.84,4.88,0.5,27.35,1.39,16.34,-0.05,15.12,1.77,12.57,1.85,20.93,1.68,13.58,0.17,,,31.12,3.52,33.57,6.12,15.33,1.1,15.4,3.79,23.4,6.05,18.9,2.83,30.07,2.55,32.28,4.78,11.63,1.19,5.35,0.77,21.26,-0.11,16.43,2.96,9.77,0.76,51.81,4.51,53.01,7.19,7.11,2.27,3.41,-0.03,41.39,9.8,17.23,3.13,22.6,1.22,0,0,0.86,1.1,13.51,0.24,42.27,0,26.61,-0.77,20.36,0.45,3.36,0.44,9.69,0.67,22.68,0.18,60.17,-0.64,4.37,0,26.78,0.93,-0.08,1.45,0.14 5/08/2016 8:30:00 AM,0.02,0.04,0.22,0.04,0.22,0.03,2.23,-0.07,13.62,1.17,0.51,0.08,0.35,4.33,0.32,24.48,-0.38,10.19,0.87,4.93,0.56,26.28,1.34,15.3,-0.08,15.13,1.91,12.13,1.96,20.05,1.8,12.93,0.18,,,30.96,3.74,34.31,6.08,15.19,1.2,15.78,3.93,24.56,6.26,18.9,2.96,29.62,2.75,32.47,5.02,10.89,1.19,5.26,0.86,20.39,-0.12,15.85,2.85,9.56,0.81,50.57,4.58,52.1,7.39,7.56,2.43,3.34,-0.06,37.35,8.18,17.04,3.52,21.8,1.25,0,0,0.7,1.1,13.41,0.53,40.86,0,27.74,-0.27,19.46,0.37,3.13,0.35,9.59,0.6,21.99,0.23,58.75,-0.27,4.33,0,26.7,0.89,-0.08,1.44,0.11 5/08/2016 9:00:00 AM,0.03,0.04,0.23,0.03,0.23,0.03,2.12,-0.06,12.8,1.19,0.56,0.04,0.34,4.25,0.37,23.46,-0.37,9.92,0.81,4.84,0.56,24.52,1.21,13.95,-0.16,14.55,1.83,11.68,1.99,18.93,1.73,12.23,0.22,,,28.46,3.48,33.64,5.89,14.35,1.12,15.86,3.99,24.61,6.17,18.51,3.04,28.06,2.7,31.66,5,9.5,1.17,4.93,0.86,18.17,-0.25,15.16,2.81,8.94,0.79,48.76,4.48,51.08,7.25,7.99,2.54,3.17,-0.1,37.39,8.27,16.01,3.22,21.1,1.34,0,0,0.7,1.1,13.57,0.92,39.25,0,27.13,-0.32,18.34,0.33,3.1,0.4,9.28,0.71,20.09,0.19,56.6,0.25,4.31,0,26.53,0.85,-0.08,1.41,0.09 5/08/2016 9:30:00 AM,0.02,0.04,0.21,0.04,0.26,0.03,2.06,-0.04,12.16,1.22,0.52,0.09,0.33,4.2,0.39,20.85,-0.62,9.05,0.87,4.47,0.54,21.11,0.63,12.19,-0.25,13.75,1.81,10.89,1.99,16.88,1.54,10.73,0.1,,,25.79,3.1,32.14,5.91,12.92,0.99,15.37,4.17,24.37,6.25,17.68,2.98,25.57,2.39,30.06,4.8,8.37,1.05,4.66,0.84,15.96,-0.41,14.64,2.9,8.2,0.68,46.14,4.46,50.28,7.22,8.05,2.52,2.98,-0.13,35.62,7.87,15.14,3.11,19.77,1.24,0,0,0.58,0.9,13.15,1.18,36.89,0,26.14,-0.45,17.12,0.41,2.97,0.41,8.68,0.61,19.06,0.09,54.14,0.2,4.25,0,27.15,0.79,-0.08,1.4,0.1 5/08/2016 10:00:00 AM,0.02,0.04,0.21,0.04,0.26,0.03,1.92,-0.02,11.25,1.2,0.55,0.06,0.34,3.9,0.43,18.67,-0.8,8.32,0.91,3.98,0.5,19.34,0.45,11.07,-0.27,13.03,1.73,10.37,1.85,15.48,1.29,9.51,-0.04,,,24.18,2.89,30.51,5.76,12.3,0.93,14.98,3.89,23.82,5.94,16.71,2.83,23.96,2.27,28.73,4.65,7.33,0.98,4.38,0.8,13.98,-0.5,13.82,2.87,7.55,0.63,44.33,4.43,47.37,6.34,7.87,2.5,2.73,-0.17,34.25,7.65,14.1,2.73,18.5,1.32,0,0,0.3,0.7,12.68,1.27,35.29,0,25.64,-0.49,16.19,0.43,2.96,0.46,8.09,0.63,18.04,0.01,51.5,-0.06,4.09,0,27.55,0.8,-0.07,1.39,0.1 5/08/2016 10:30:00 AM,0.02,0.04,0.21,0.03,0.24,0.03,1.8,-0.04,10.58,1.25,0.53,0.06,0.32,3.71,0.51,16.98,-0.84,7.42,0.97,3.65,0.56,17.79,0.39,10.04,-0.24,12.2,1.72,9.58,1.75,14,1.1,8.46,-0.12,,,21.87,2.68,29.37,5.52,11.39,0.84,15.04,4.02,23.5,5.85,16.03,2.81,22.13,2.2,27.69,4.59,6.65,0.97,4.15,0.79,12.58,-0.53,13,2.77,6.86,0.61,41.71,4.18,44.76,5.86,7.84,2.45,2.54,-0.2,32.67,7.46,13.99,2.83,17.15,1.3,0,0,0.3,0.7,12.07,1.26,33.44,0,24.98,-0.36,15.08,0.41,2.78,0.42,7.65,0.65,16.96,0.05,47.89,-0.42,3.97,0,27.55,0.75,-0.07,1.33,0.08 5/08/2016 11:00:00 AM,0.02,0.04,0.21,0.03,0.24,0.03,1.76,-0.02,10.16,1.27,0.5,0.07,0.32,3.04,0.2,15.51,-1,7.15,0.97,3.45,0.55,16.64,0.29,9.42,-0.23,11.73,1.79,9.04,1.63,13.31,1.12,7.9,-0.1,,,21.15,2.68,28.76,5.48,11.03,0.88,14.76,4.02,22.98,5.71,15.74,2.84,21.3,2.19,26.82,4.49,6.38,0.95,3.89,0.78,11.74,-0.48,12.57,2.88,6.45,0.56,40.89,4.09,43.48,5.64,7.94,2.49,2.45,-0.16,31.45,7.28,13.61,2.88,15.89,1.27,0,0,0.3,0.7,11.63,1.17,31.58,0.07,24,-0.58,14.22,0.47,2.88,0.48,6.96,0.64,16.43,0.06,45.82,-0.68,3.9,0,27.06,0.75,-0.07,1.28,0.07 5/08/2016 11:30:00 AM,0.02,0.04,0.2,0.03,0.25,0.03,1.68,-0.05,9.18,1.02,0.53,0.07,0.33,1.46,1.03,15.04,-1.04,6.74,0.95,3.19,0.46,15.14,0.14,8.75,-0.3,11.3,1.79,8.92,1.51,12.23,0.95,7.33,-0.16,,,19.3,2.41,27.71,5.47,10.55,0.78,13.83,3.89,22.55,5.58,15.15,2.71,20.37,2.02,26.28,4.49,6.04,0.96,3.76,0.74,11.29,-0.52,12.11,2.81,6.15,0.5,40.3,4.02,43.21,6.03,7.84,2.45,2.31,-0.17,31.08,7.16,13.64,2.7,14.79,1.33,0,0,0.3,0.7,11.16,1.15,29.32,1.35,22.98,-0.73,12.98,0.51,2.77,0.43,6.85,0.63,14.94,-0.02,42.35,-0.87,3.71,0,26.82,0.71,-0.06,1.24,0.07 5/08/2016 12:00:00 PM,0.02,0.05,0.2,0.03,0.25,0.03,1.63,-0.08,8.66,0.89,0.51,0.07,0.31,1.41,0.92,14.37,-1.23,6.64,0.95,3.01,0.48,14.95,0.11,8.16,-0.3,10.95,1.66,8.69,1.52,11.59,0.94,6.71,-0.24,,,18.2,2.17,26.34,5.45,10.4,0.78,12.9,3.6,22.14,5.55,14.52,2.61,19.41,1.96,25.2,4.34,5.9,0.93,3.82,0.69,10.79,-0.63,11.64,2.56,5.96,0.44,39.4,3.76,40.18,4.99,7.96,2.5,2.26,-0.14,30.03,6.97,13.39,2.9,13.19,1.1,0,0,0.3,0.7,10.21,0.39,27.21,2.02,21.89,-1.1,11.69,0.66,2.81,0.5,6.75,0.67,13.56,-0.1,40.28,-0.98,3.59,0,26.37,0.74,-0.06,1.14,0.06 5/08/2016 12:30:00 PM,0.02,0.04,0.2,0.03,0.27,0.03,1.69,-0.07,8.77,0.93,0.53,0.06,0.31,1.18,0.78,13.28,-1.25,6.51,0.99,2.91,0.43,14.62,0.12,7.76,-0.29,10.18,1.52,8.31,1.59,10.69,0.75,6.31,-0.2,,,18.37,2.2,25.74,5.48,10.55,0.8,12.87,3.58,21.65,5.48,14.33,2.61,18.91,1.94,24.47,4.35,5.97,0.87,3.65,0.65,11.59,-0.62,11.22,2.5,6.14,0.45,37.58,3.41,37.43,4.05,7.79,2.4,2.35,-0.11,28.95,6.51,12.96,3.02,12.76,1.48,0,0,0.3,0.7,10.05,0.89,26.05,2.39,20.44,-1.7,11.12,0.62,2.63,0.45,6.5,0.63,12.54,-0.32,39.3,-1.09,3.45,0,26.25,0.7,-0.06,1.06,0.09 5/08/2016 1:00:00 PM,0.02,0.04,0.2,0.03,0.26,0.03,1.67,-0.04,8.89,0.93,0.57,0.06,0.29,1.17,0.76,13.18,-1.2,6.41,1,3.03,0.43,14.58,0.06,7.56,-0.35,9.87,1.49,7.95,1.43,10.14,0.69,6.07,-0.2,,,18.65,2.2,25.58,5.5,10.34,0.76,12.99,3.43,21.14,5.43,14.8,2.64,18.98,1.89,24.27,4.32,6.09,0.83,3.68,0.61,11.57,-0.58,11.57,2.62,6.31,0.45,36.28,3.21,36.43,3.55,7.39,2.39,2.3,-0.13,28.83,6.52,12.92,2.53,11.94,1.38,0,0,0.3,0.7,10.14,1.09,26.21,2.53,20.24,-1.52,11.31,0.73,2.69,0.5,6.27,0.58,12.84,-0.39,39.31,-1.15,3.31,0,27,0.68,-0.06,1.1,0.1 5/08/2016 1:30:00 PM,0.02,0.05,0.21,0.03,0.29,0.03,1.64,-0.05,8.9,0.9,0.55,0.06,0.33,1.19,0.83,13.27,-1.18,6.54,1.02,3.19,0.46,14.92,0.07,7.9,-0.34,10.1,1.53,8.5,1.52,10.5,0.74,6.47,-0.21,,,18.55,2.2,25.67,5.48,10.17,0.74,12.87,3.44,20.93,5.33,14.85,2.7,18.92,1.85,24.14,4.28,6.15,0.8,3.53,0.54,11.53,-0.56,11.57,2.62,6.12,0.45,34.75,3.35,35.36,3.27,6.98,2.37,2.19,-0.13,29.04,6.73,12.94,2.29,11.84,1.56,0,0,0.3,0.7,10.03,1.28,26.6,2.65,20.19,-1.42,11.69,0.77,2.58,0.38,6.15,0.67,13.02,-0.38,38.88,-1.57,3.25,0.01,27.74,0.71,-0.07,1.07,0.09 5/08/2016 2:00:00 PM,0.02,0.05,0.21,0.03,0.29,0.03,1.65,-0.06,8.92,0.87,0.52,0.08,0.35,1.24,0.85,13.89,-1.19,6.3,1.04,3.35,0.53,15.09,-0.08,8.54,-0.39,10.3,1.43,9.09,1.59,11.49,0.75,7.09,-0.24,,,19.32,2.18,26.44,5.43,10.33,0.7,12.33,3.19,21.08,5.27,14.7,2.58,20.64,1.8,24.72,4.16,6.63,0.83,3.6,0.55,11.23,-0.6,11.71,2.52,5.74,0.44,34.92,3.34,35.09,2.86,7.03,2.37,2.38,-0.12,29.67,6.9,13.35,2.42,11.21,1.56,0,0,0.3,0.7,9.81,1.05,27.42,2.58,20.32,-1.7,12.67,0.8,2.56,0.38,6.39,0.73,13.89,-0.44,40.37,-1.42,3.32,0.01,27.2,0.72,-0.07,1.06,0.07 5/08/2016 2:30:00 PM,0.03,0.05,0.21,0.04,0.27,0.03,1.63,-0.07,9.21,1.02,0.58,0.06,0.32,1.31,0.85,14.56,-1.16,6.29,1.1,3.32,0.51,15.17,-0.12,8.59,-0.44,10.28,1.39,8.96,1.52,11.72,0.61,6.84,-0.28,,,18.83,2.08,26.61,5.46,10.4,0.64,11.87,3.04,20.85,5.17,14.6,2.47,21.02,1.76,24.77,4.21,6.71,0.87,3.55,0.57,11.58,-0.63,11.89,2.52,5.54,0.42,35.68,3.11,34.1,2.47,7.21,2.37,2.54,-0.03,30.93,7.64,13.5,2.77,11.32,1.31,0,0,0.3,0.7,9.99,1.1,28.04,2.63,20.36,-1.8,12.7,0.86,2.55,0.36,6.52,0.7,13.98,-0.37,40.66,-1.51,3.28,0,27.26,0.7,-0.07,1.05,0.05 5/08/2016 3:00:00 PM,0.02,0.05,0.22,0.03,0.26,0.03,1.66,-0.07,9.59,1.11,0.56,0.06,0.31,1.36,0.8,15.59,-1.11,6.62,1.16,3.45,0.48,15.72,-0.22,8.82,-0.46,10.45,1.42,9.22,1.52,11.64,0.58,7.09,-0.31,,,19.07,2.01,26.6,5.1,10.53,0.62,11.35,2.69,20.85,5.16,14.46,2.38,21.02,1.75,24.78,4.13,6.9,0.83,3.64,0.56,12.09,-0.63,11.73,2.3,5.76,0.36,36.35,3.06,35.86,2.57,7.06,2.26,2.68,0.05,34.84,9.26,13.72,2.72,12.05,0.96,0,0,0.3,0.7,9.54,0.63,28.75,2.69,20.49,-2.01,13.21,0.93,2.6,0.43,6.67,0.7,14.32,-0.39,41.17,-1.85,3.43,0,27.07,0.71,-0.07,1.08,0.06 5/08/2016 3:30:00 PM,0.03,0.05,0.19,0.04,0.27,0.03,1.78,0.01,10,1.14,0.55,0.07,0.34,1.39,0.82,17.02,-1.02,7.19,1.08,3.53,0.47,16.66,-0.2,9.53,-0.43,10.97,1.46,9.43,1.47,12.55,0.83,7.82,-0.29,,,19.62,2.02,26.9,5.3,10.91,0.65,11,2.46,20.79,5.21,14.94,2.45,21.7,1.89,25.32,4.14,7.51,0.94,3.93,0.59,13.06,-0.63,12.18,2.36,6.1,0.31,37.78,3.02,38.5,3.18,6.98,2.15,2.89,0.13,35.86,9.26,12.92,2.3,12.99,0.66,0,0,0.3,0.7,10.33,0.41,30.26,2.49,20.9,-2.29,13.97,0.95,2.73,0.51,6.99,0.65,15.26,-0.4,43.17,-1.93,3.42,0,27,0.76,-0.08,1.02,0.03 5/08/2016 4:00:00 PM,0.03,0.05,0.19,0.04,0.26,0.03,1.89,0.01,10.62,1.21,0.62,0.05,0.35,1.59,0.78,18.15,-1,7.7,1.09,3.55,0.37,17.66,-0.17,10.51,-0.43,11.26,1.41,9.64,1.47,13.38,0.83,8.79,-0.24,,,21.51,2.23,27.01,5.3,11.28,0.66,10.59,2.11,20.81,5.24,15.23,2.46,22.77,1.87,26.02,4.13,8.07,0.88,4.05,0.59,14.27,-0.71,12.34,2.34,6.61,0.3,38.86,2.79,41.13,3.53,6.87,2.12,3.02,0.18,36.13,9.16,12.99,2.46,14.74,0.81,0,0,0.3,0.7,10.95,0.34,31.28,2.46,21.34,-2.39,14.94,0.93,2.84,0.49,7.46,0.59,16.09,-0.49,45.28,-2.16,3.38,0,27.06,0.77,-0.07,1.03,0.02 5/08/2016 4:30:00 PM,0.03,0.05,0.2,0.04,0.24,0.03,1.96,-0.01,11.14,1.18,0.58,0.07,0.35,1.66,0.7,19.97,-0.85,8.62,0.96,3.79,0.34,19.47,-0.01,11.6,-0.41,11.79,1.39,9.93,1.45,14.45,0.86,9.49,-0.16,,,23.99,2.45,27.91,5.17,12.22,0.7,10.72,1.89,20.76,5.15,15.84,2.46,23.5,1.89,26.87,4.17,8.93,1.01,4.3,0.6,15.16,-0.62,12.93,2.37,7.2,0.31,40.32,2.74,43.42,3.81,6.68,2.09,3.26,0.15,36.59,8.52,13.43,2.34,16.06,0.85,0,0,0.3,0.7,11.78,0.34,33.79,1.5,21.94,-2.44,15.82,0.88,3.04,0.54,7.83,0.51,17.19,-0.37,48.35,-1.72,3.46,0,27.09,0.82,-0.07,1.08,0.05 5/08/2016 5:00:00 PM,0.02,0.04,0.21,0.04,0.25,0.03,2,-0.05,12.01,1.17,0.56,0.09,0.4,1.97,0.96,22.46,-0.53,9.64,0.83,4.25,0.39,21.74,0.11,13.61,-0.24,12.48,1.35,10.22,1.46,16.19,1.05,10.89,-0.05,,,26.35,2.66,27.8,4.43,13.41,0.84,10.51,1.67,20.19,5,16.29,2.36,25.8,2.14,27.45,3.88,10.11,1.12,4.7,0.61,16.82,-0.59,13.8,2.41,7.96,0.35,44.18,2.78,45.19,3.78,6.45,1.94,3.47,0.1,37.9,8.42,13.69,2.12,18,0.85,0,0,0.3,0.7,12.74,0.45,36.51,0.31,22.16,-2.75,17.03,0.94,3.07,0.37,8.42,0.43,18.3,-0.4,51.52,-1.64,3.85,0,26.42,0.83,-0.07,1.18,0.05 5/08/2016 5:30:00 PM,0.03,0.04,0.23,0.03,0.27,0.03,2.21,-0.05,12.47,1.12,0.63,0.06,0.46,2.58,1.19,24.64,-0.21,10.36,0.75,4.61,0.43,23.81,0.41,15.08,-0.11,13.07,1.39,10.63,1.4,17.54,1.2,12.08,0.05,,,27.64,2.73,27.55,3.86,14.27,0.98,10.44,1.64,18.83,4.74,16.85,2.2,27.76,2.33,27.34,3.51,11.1,1.25,5.25,0.7,18.23,-0.54,14.64,2.51,8.44,0.39,47.45,2.98,48.13,4.38,6.13,1.71,3.6,-0.01,40,8.62,13.53,1.99,20.26,1.09,0,0,0.3,0.7,14.13,0.63,39.3,-0.01,22.68,-2.78,18.61,0.8,3.31,0.42,9.21,0.56,19.92,-0.22,53.75,-1.82,4.2,0,26.43,0.84,-0.07,1.24,0.07 5/08/2016 6:00:00 PM,0.02,0.04,0.25,0.03,0.26,0.03,2.31,-0.05,12.29,0.87,0.61,0.07,0.49,2.61,1.07,25.44,-0.16,10.47,0.79,4.84,0.42,24.6,0.47,15.48,-0.08,13.2,1.33,10.44,1.27,18.27,1.24,12.41,0.05,,,28.2,2.72,27.65,3.03,14.5,0.96,9.96,1.46,15.96,3.84,17.04,2.17,28.41,2.27,26.43,3.13,11.46,1.27,5.28,0.72,18.76,-0.52,14.98,2.56,8.59,0.36,48.71,2.97,48.42,3.99,5.3,1.38,3.66,-0.05,40.68,8.63,12.98,1.36,20.46,0.65,0,0,0.41,0.7,14.62,0.62,40.23,0,22.19,-3.23,18.94,0.88,3.19,0.29,9.58,0.54,20.23,-0.3,53.43,-2.54,4.21,0,25.69,0.84,-0.07,1.33,0.07 5/08/2016 6:30:00 PM,0.02,0.04,0.24,0.03,0.27,0.03,2.24,-0.07,12.22,0.84,0.64,0.07,0.51,2.71,1.11,25.36,-0.22,10.47,0.84,4.9,0.4,24.53,0.44,15.5,-0.1,12.93,1.27,10.21,1.22,18.36,1.26,12.46,0.03,,,27.96,2.65,27.25,2.99,14.57,1,9.78,1.42,14.82,3.36,16.82,2.02,28.43,2.15,26.22,3.01,11.39,1.23,5.23,0.69,18.86,-0.54,14.9,2.51,8.57,0.34,48.25,2.89,48.11,3.79,5.22,1.3,3.52,-0.1,40.25,8.42,13.13,1.48,20.05,0.42,0,0,0.7,0.7,14.62,0.55,39.64,0,22.02,-3.23,18.91,0.88,3.09,0.15,9.35,0.4,20.09,-0.34,52.71,-3,4.27,0,25.64,0.89,-0.07,1.38,0.06 5/08/2016 7:00:00 PM,0.02,0.04,0.23,0.03,0.28,0.03,2.15,-0.07,11.99,0.83,0.6,0.09,0.54,2.58,1.13,24.88,-0.31,10.27,0.89,4.83,0.39,23.93,0.4,15.11,-0.18,12.54,1.17,10.06,1.17,17.85,1.19,12.17,0.01,,,28.1,2.68,26.08,3.18,14.26,1.03,9.49,1.3,13.9,2.9,16.37,1.88,27.94,2.08,25.25,2.82,11.01,1.13,4.89,0.61,18.39,-0.58,14.5,2.38,8.35,0.31,46.8,2.69,46.98,3.18,5.32,1.34,3.46,-0.15,39.47,8.29,13.08,1.22,19.39,0.55,0,0,0.7,0.7,14.2,0.3,38.59,0,21.38,-3.4,18.35,1,3.08,0.19,9.13,0.4,19.78,-0.4,51.63,-3.16,4.29,0,27.21,0.91,-0.08,1.37,0.05 5/08/2016 7:30:00 PM,0.03,0.04,0.22,0.03,0.3,0.03,2.06,-0.08,11.79,0.81,0.58,0.08,0.5,2.55,1.17,24.17,-0.43,9.95,0.94,4.76,0.39,23.27,0.28,14.68,-0.2,12.22,1.1,9.97,1.19,17.56,1.15,11.87,-0.01,,,27.49,2.51,25.66,3.24,13.99,0.99,9.35,1.26,13.32,2.74,16.1,1.85,27.55,2.05,25.18,2.7,10.76,1.12,4.88,0.62,17.95,-0.65,14.14,2.34,8.1,0.29,45.31,2.35,46.68,3.49,5.16,1.37,3.31,-0.16,38.58,8.18,12.56,0.94,18.46,0.64,0,0,0.7,0.7,13.96,0.26,37.88,0.33,20.83,-3.5,17.92,1.04,2.95,0.14,9.07,0.39,19.37,-0.43,50.89,-3.19,4.22,0,27.61,0.89,-0.08,1.37,0.04 5/08/2016 8:00:00 PM,0.02,0.05,0.23,0.03,0.31,0.03,2.08,-0.08,11.55,0.83,0.62,0.07,0.51,2.59,1.22,23.32,-0.56,9.52,1.02,4.59,0.35,22.93,0.23,14.54,-0.21,11.82,0.98,9.79,1.15,17.34,1.08,11.66,-0.06,,,27.12,2.42,25.62,3.27,13.52,0.84,9.15,1.11,12.95,2.63,15.84,1.82,27.67,1.95,25.05,2.66,10.51,1.04,4.88,0.63,17.86,-0.66,13.74,2.28,7.99,0.27,44.83,2.17,46.53,3.53,5.01,1.34,3.38,-0.19,38.48,8.2,12.57,0.76,18.29,0.62,0,0,0.7,0.7,13.65,0.2,37.17,1.53,20.4,-3.62,17.54,1.11,2.94,0.21,8.63,0.19,19.01,-0.47,50.02,-3.39,4.09,0,27.42,0.9,-0.08,1.34,0.06 5/08/2016 8:30:00 PM,0.03,0.05,0.21,0.04,0.33,0.03,1.99,-0.09,11.09,0.79,0.57,0.09,0.5,2.44,1.24,22.5,-0.66,9.18,1.08,4.37,0.3,22.09,0.16,13.85,-0.27,11.3,0.94,9.45,1.08,16.75,0.95,11.1,-0.11,,,25.8,2.24,25.22,3.44,12.98,0.71,9,1.11,12.64,2.59,15.29,1.69,27.11,1.82,24.54,2.57,9.96,0.95,4.75,0.61,17.05,-0.72,13.19,2.19,7.54,0.19,43.22,2.01,44.98,3.05,4.61,1.25,3.24,-0.19,37.79,8.1,12.41,0.66,17.56,0.61,0,0,0.7,0.7,13.3,0.13,36.31,1.76,19.93,-3.71,17.06,1.11,2.88,0.18,8.51,0.13,18.54,-0.52,48.01,-3.94,4.05,0,27.34,0.83,-0.08,1.24,0.05 5/08/2016 9:00:00 PM,0.02,0.05,0.2,0.04,0.27,0.03,1.92,-0.1,10.68,0.76,0.55,0.09,0.5,2.33,1.21,21.41,-0.89,8.71,1.18,4.19,0.29,21.12,0,13.04,-0.35,10.64,0.84,9.17,1.06,16.18,0.85,10.68,-0.16,,,24.41,1.85,23.78,3.66,12.4,0.66,8.94,1.17,12.08,2.5,14.61,1.51,26.37,1.69,23.52,2.34,9.51,0.9,4.39,0.5,16.49,-0.8,12.74,2.11,7.13,0.13,41.81,1.62,42.83,2.14,3.79,0.85,3.13,-0.2,37.03,7.82,12.31,0.65,16.58,0.32,0,0,0.7,0.7,12.83,0.1,34.99,2.2,19.54,-3.87,16.57,1.16,2.67,0.05,8.08,0.13,18.08,-0.58,47.02,-4.16,3.84,0,27.75,0.82,-0.09,1.25,0.05 5/08/2016 9:30:00 PM,0.03,0.05,0.2,0.04,0.23,0.03,1.89,-0.1,10.17,0.71,0.57,0.07,0.46,2.1,0.94,20.27,-1.05,8.21,1.22,3.99,0.25,19.84,-0.16,12.27,-0.44,9.96,0.67,8.83,1.01,15.32,0.77,10.02,-0.23,,,23.07,1.61,22.61,3.48,11.67,0.52,8.44,1.06,11.63,2.42,13.86,1.35,25.32,1.54,22.58,2.22,9.05,0.84,4.25,0.48,15.43,-0.89,12.33,2.06,6.61,0.07,39.37,1.25,40.54,1.41,3.58,0.71,3,-0.22,36.31,7.77,11.68,0.56,15.74,0.34,0,0,0.39,0.7,12.14,-0.04,33.9,2.54,18.95,-3.91,15.94,1.19,2.59,-0.01,7.74,0.2,17.15,-0.69,44.9,-4.56,3.68,0,28.27,0.78,-0.09,1.21,0.05 5/08/2016 10:00:00 PM,0.02,0.04,0.18,0.04,0.25,0.03,1.88,-0.1,9.89,0.8,0.55,0.09,0.43,2.03,0.96,18.77,-1.3,7.59,1.29,3.65,0.14,18.61,-0.27,11.46,-0.52,9.2,0.5,8.24,0.87,14.32,0.6,9.31,-0.32,,,21.43,1.31,21.2,2.6,10.92,0.45,7.95,0.94,11.11,2.38,12.9,1.16,23.86,1.27,21.32,1.99,8.34,0.76,4,0.42,14.27,-1.02,11.86,2.01,6.19,-0.03,37.26,0.98,38.39,0.87,3.47,0.7,2.86,-0.21,35.9,8.06,11.41,0.51,15.6,0.2,0,0,0.3,0.7,11.58,-0.02,31.91,3.1,18.38,-4.02,14.87,1.28,2.52,-0.03,7.21,0.2,16.24,-0.77,42.1,-4.87,3.49,0,27.85,0.75,-0.08,1.17,0.04 5/08/2016 10:30:00 PM,0.03,0.05,0.19,0.04,0.25,0.03,1.8,-0.12,9.6,0.9,0.54,0.09,0.41,1.78,0.89,17.22,-1.5,6.97,1.34,3.36,0.11,17.42,-0.39,10.47,-0.62,8.55,0.53,7.92,0.9,13.09,0.46,8.29,-0.39,,,19.81,1.09,20.34,2.29,10.57,0.54,7.78,0.93,10.67,2.4,12.18,1.1,22.2,1.1,20.21,1.85,7.65,0.68,3.78,0.38,13.19,-1.08,11.22,2.02,5.77,-0.09,34.2,0.65,35.63,0.32,3.41,0.73,2.7,-0.2,34.44,7.75,11.14,0.56,14.25,0.23,0,0,0.3,0.7,10.76,-0.11,30.01,3.55,17.29,-4.16,13.97,1.3,2.45,-0.02,6.69,0.2,15,-0.86,39.24,-5.34,3.32,0,27.63,0.72,-0.08,1.13,0.04 5/08/2016 11:00:00 PM,0.03,0.05,0.17,0.04,0.23,0.03,1.67,-0.13,9.07,0.89,0.54,0.08,0.39,1.65,0.91,16.12,-1.61,6.5,1.39,3.06,0.09,16.08,-0.51,9.55,-0.65,7.82,0.41,7.37,0.83,11.55,0.38,7.41,-0.45,,,17.83,0.86,18.64,2.13,9.9,0.46,7.52,0.9,10.11,2.32,11.43,1.05,20.54,0.93,18.94,1.76,6.93,0.58,3.56,0.33,11.74,-1.16,10.63,1.98,5.26,-0.13,31.76,0.36,33.84,0.12,3.3,0.7,2.48,-0.22,33.29,7.54,10.22,0.51,12.72,0.07,0,0,0.3,0.7,10.13,-0.19,28.09,4.04,16,-4.37,13.05,1.37,2.4,-0.02,6.19,0.13,13.81,-0.93,36.65,-5.49,3.16,0.01,27.72,0.74,-0.08,1.1,0.04 5/08/2016 11:30:00 PM,0.03,0.05,0.18,0.04,0.23,0.03,1.62,-0.14,8.56,0.9,0.51,0.1,0.38,1.53,1,15.1,-1.75,6.1,1.45,2.91,0.07,14.93,-0.54,8.62,-0.67,7.41,0.42,7.1,0.76,10.61,0.31,6.74,-0.5,,,16.59,0.77,17.47,2.03,9.38,0.39,7.04,0.87,9.78,2.27,10.78,1.01,19.1,0.85,17.81,1.6,6.48,0.56,3.39,0.34,10.73,-1.18,10.18,1.91,4.81,-0.15,30.03,0.37,32.75,0.12,2.99,0.61,2.34,-0.24,32.52,7.47,9.45,0.43,11.77,0.09,0,0,0.3,0.7,9.12,-0.52,26.42,4.5,15.33,-4.48,12.38,1.35,2.31,0.01,5.83,0.1,13.15,-0.97,34.63,-5.72,2.92,0,27.79,0.75,-0.08,1.07,0.04 6/08/2016 12:00:00 AM,0.02,0.05,0.17,0.04,0.23,0.03,1.56,-0.14,8.26,0.89,0.49,0.09,0.35,1.4,0.98,14.18,-1.83,5.62,1.46,2.8,0.05,13.92,-0.59,7.97,-0.69,6.93,0.47,7.1,0.82,9.99,0.2,6.05,-0.57,,,15.2,0.64,16.73,1.99,8.76,0.33,6.79,0.85,9.47,2.17,10.22,0.98,17.76,0.62,16.75,1.5,5.98,0.54,3.18,0.31,9.78,-1.24,9.82,1.94,4.5,-0.18,28.29,0.29,31.4,-0.13,2.89,0.6,2.21,-0.23,31.71,7.15,9.23,0.48,11.07,0.03,0,0,0.3,0.7,8.35,-0.8,25.13,4.65,14.6,-4.6,11.83,1.39,2.24,0.01,5.46,0,12.45,-1.01,32.72,-6.09,2.78,0,27.6,0.75,-0.08,1.03,0.04 6/08/2016 12:30:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.47,-0.16,8.1,0.87,0.52,0.08,0.35,1.32,1,13.72,-1.87,5.37,1.49,2.67,0.05,13.37,-0.6,7.64,-0.7,6.61,0.39,7.07,0.81,9.61,0.15,5.72,-0.57,,,14.23,0.51,16.04,2.03,8.67,0.4,6.58,0.77,9.21,2.12,9.77,0.95,16.87,0.56,16.07,1.4,5.75,0.5,3.09,0.31,9.1,-1.27,9.3,1.82,4.11,-0.2,27.23,0.25,30.48,-0.2,2.71,0.5,2.03,-0.27,31.22,7.14,8.8,0.44,10.55,0.02,0,0,0.3,0.7,8.14,-0.73,24.56,4.81,14.1,-4.59,11.49,1.39,2.22,0.03,5.27,0,12.13,-1.03,31.94,-6.1,2.66,0,27.83,0.77,-0.09,1.03,0.03 6/08/2016 1:00:00 AM,0.03,0.05,0.16,0.04,0.23,0.03,1.41,-0.16,7.89,0.83,0.5,0.1,0.33,1.29,1,13.18,-1.91,5.17,1.48,2.67,0.05,13.17,-0.66,7.54,-0.71,6.49,0.32,6.97,0.81,9.32,0.11,5.55,-0.6,,,13.66,0.4,15.75,1.99,8.5,0.4,6.33,0.67,9.11,2.11,9.5,0.91,16.25,0.47,15.4,1.26,5.57,0.47,3.01,0.3,8.83,-1.3,9.26,1.77,3.85,-0.2,26.51,0.23,28.52,-1.03,2.65,0.51,1.91,-0.25,31.04,7.2,9.36,0.47,10.03,0.06,0,0,0.3,0.7,7.74,-0.84,24.22,4.82,13.73,-4.6,11.33,1.37,2.22,0.04,5.16,0,11.89,-1.03,31.46,-6.04,2.7,0,27.73,0.76,-0.09,1.04,0.04 6/08/2016 1:30:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.4,-0.17,7.89,0.85,0.48,0.1,0.32,1.23,0.97,12.96,-1.94,5.12,1.5,2.62,0.01,12.9,-0.72,7.45,-0.73,6.37,0.35,6.94,0.83,9.21,0.15,5.57,-0.59,,,13.25,0.33,15.63,1.87,8.33,0.34,6.13,0.61,8.93,2.12,9.34,0.89,15.81,0.45,15.05,1.14,5.53,0.5,2.92,0.26,8.6,-1.3,9.08,1.68,3.73,-0.22,26.13,0.24,28.16,-1.03,2.7,0.56,1.88,-0.24,30.95,7.26,8.72,0.53,9.89,0.05,0,0,0.3,0.7,7.78,-0.61,24.13,4.88,13.52,-4.6,11.18,1.43,2.2,0.05,5.14,0,11.64,-1.03,31.14,-6.13,2.61,0,27.33,0.77,-0.09,1.03,0.05 6/08/2016 2:00:00 AM,0.03,0.04,0.16,0.04,0.23,0.03,1.42,-0.17,7.86,0.84,0.51,0.09,0.33,1.21,0.98,12.89,-1.98,5.06,1.51,2.6,0.01,12.67,-0.7,7.4,-0.75,6.33,0.32,7.05,0.82,9.18,0.16,5.54,-0.61,,,12.85,0.29,15.16,1.82,8.15,0.32,5.9,0.6,9.11,2.21,9.19,0.91,15.62,0.47,14.84,1.16,5.53,0.43,2.87,0.26,8.59,-1.27,8.92,1.66,3.71,-0.24,25.65,0.28,27.9,-1.07,2.72,0.54,1.82,-0.25,30.51,7.1,8.49,0.59,9.76,0.02,0,0,0.3,0.7,8.12,-0.35,24.13,4.89,13.31,-4.68,11.27,1.43,2.16,-0.01,5.15,0,11.68,-0.99,31.07,-6.19,2.57,0,27.47,0.77,-0.09,1,0.05 6/08/2016 2:30:00 AM,0.03,0.04,0.15,0.05,0.23,0.03,1.39,-0.18,7.77,0.83,0.49,0.1,0.33,1.19,0.96,12.9,-1.98,5.04,1.51,2.59,0.02,12.76,-0.71,7.38,-0.76,6.21,0.3,6.98,0.8,9.01,0.13,5.58,-0.61,,,12.92,0.3,15.1,1.88,8.22,0.35,5.67,0.57,9.13,2.21,9.27,0.91,15.48,0.48,14.73,1.2,5.43,0.42,2.88,0.26,8.55,-1.28,8.88,1.61,3.76,-0.22,25.43,0.18,26.97,-1.55,2.73,0.55,1.77,-0.26,30.52,7.04,8.68,0.44,9.69,-0.08,0,0,0.3,0.7,8.04,-0.39,24.36,4.74,13.14,-4.69,11.25,1.44,2.14,-0.06,5.07,0,11.76,-1,31.06,-6.21,2.52,0,26.67,0.75,-0.09,0.97,0.05 6/08/2016 3:00:00 AM,0.03,0.05,0.16,0.04,0.23,0.03,1.36,-0.17,7.88,0.81,0.47,0.11,0.34,1.17,1,13.01,-1.97,5.02,1.51,2.62,0.03,12.74,-0.75,7.44,-0.75,6.45,0.41,6.94,0.77,9.06,0.14,5.58,-0.59,,,13.04,0.32,15.56,1.9,8.13,0.31,5.71,0.66,9.07,2.22,9.26,0.94,15.5,0.52,14.76,1.25,5.48,0.47,2.91,0.29,8.52,-1.27,8.92,1.61,3.88,-0.21,25.42,0.11,27.51,-1.35,2.7,0.57,1.74,-0.26,30.69,7.06,8.82,0.48,9.7,-0.53,0,0,0.3,0.7,8.01,-0.36,24.73,4.61,13.25,-4.76,11.39,1.37,2.13,-0.06,5.1,0,11.8,-0.99,31.2,-6.17,2.52,0,26.83,0.78,-0.09,1,0.05 6/08/2016 3:30:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.37,-0.17,7.95,0.85,0.48,0.1,0.32,1.22,1,13.12,-1.92,5.01,1.49,2.61,0.05,12.89,-0.73,7.5,-0.74,6.49,0.47,6.92,0.75,9.21,0.16,5.65,-0.57,,,13.09,0.38,15.73,2.06,7.98,0.29,5.85,0.75,9.09,2.18,9.28,0.98,15.46,0.56,14.89,1.33,5.55,0.5,2.9,0.26,9.25,-1.27,8.96,1.68,3.88,-0.17,25.56,0.22,28.23,-0.96,2.73,0.56,1.7,-0.27,30.76,7.14,8.42,0.47,9.83,-0.6,0,0,0.3,0.7,8.12,-0.36,24.68,4.81,13.31,-4.69,11.51,1.37,2.19,0.01,5.12,0,11.8,-0.97,31.17,-6.14,2.49,0,26.58,0.76,-0.09,1.01,0.06 6/08/2016 4:00:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.38,-0.17,8.11,0.89,0.49,0.1,0.31,1.2,0.99,13.39,-1.91,5.1,1.5,2.69,0.04,13.26,-0.66,7.5,-0.73,6.49,0.47,7.06,0.78,9.33,0.18,5.71,-0.6,,,13.24,0.42,15.75,2.08,8.15,0.29,5.92,0.78,9.08,2.12,9.35,1.03,15.4,0.53,14.92,1.36,5.58,0.5,3.03,0.3,8.82,-1.23,8.97,1.66,3.91,-0.19,25.7,0.2,28.37,-0.92,2.75,0.58,1.67,-0.28,30.84,7,8.56,0.39,9.92,-0.67,0,0,0.3,0.7,8.18,-0.35,25.14,4.72,13.37,-4.67,11.64,1.38,2.21,0.01,5.34,0,11.89,-0.97,31.83,-6.04,2.56,0,27.51,0.81,-0.09,1.02,0.04 6/08/2016 4:30:00 AM,0.02,0.04,0.16,0.04,0.23,0.03,1.42,-0.17,8.19,0.91,0.51,0.09,0.31,1.2,0.95,13.62,-1.94,5.14,1.5,2.73,0.04,13.35,-0.69,7.68,-0.78,6.79,0.63,7.19,0.82,9.65,0.21,5.77,-0.6,,,13.57,0.42,15.93,2.09,7.98,0.24,5.97,0.78,9.17,2.12,9.44,1,15.56,0.55,15.24,1.38,5.72,0.5,3.08,0.31,8.96,-1.24,9.23,1.66,4.07,-0.17,26.2,0.3,28.57,-0.95,2.81,0.59,1.78,-0.23,31.08,6.99,8.99,0.59,10.19,-0.66,0,0,0.3,0.7,8.44,-0.29,25.51,4.74,13.37,-4.62,11.83,1.39,2.18,0,5.32,0,12,-0.94,32.41,-5.87,2.6,0,27.82,0.86,-0.1,1.06,0.03 6/08/2016 5:00:00 AM,0.02,0.04,0.16,0.05,0.29,0.03,1.5,-0.14,8.59,0.91,0.51,0.09,0.32,1.29,0.89,14.17,-1.87,5.25,1.49,2.78,0.04,13.88,-0.7,8.02,-0.77,6.91,0.62,7.19,0.83,10.23,0.27,6.01,-0.58,,,14.13,0.53,16.28,2.15,8.24,0.22,6.1,0.76,9.36,2.17,9.72,1.04,15.96,0.59,15.55,1.43,5.96,0.51,3.27,0.35,9.32,-1.26,9.42,1.64,4.25,-0.15,26.83,0.34,28.29,-1.38,2.84,0.6,1.97,-0.13,31.43,7.02,9.24,1.35,10.5,-0.74,0,0,0.3,0.7,8.69,-0.27,26.27,4.51,13.54,-4.57,12.2,1.38,2.25,0.04,5.57,0,12.52,-0.95,33.73,-5.6,2.63,0,27.63,0.87,-0.09,1.08,0.04 6/08/2016 5:30:00 AM,0.03,0.04,0.16,0.04,0.26,0.03,1.56,-0.11,8.93,0.89,0.51,0.1,0.31,1.42,0.86,14.87,-1.76,5.57,1.44,2.9,0.05,14.62,-0.65,8.39,-0.76,7.17,0.61,7.15,0.74,10.78,0.31,6.3,-0.57,,,15.16,0.62,16.77,2.38,8.77,0.26,6.43,0.85,9.61,2.2,10.11,1.08,16.56,0.67,16.01,1.5,6.26,0.57,3.44,0.37,9.88,-1.23,9.7,1.64,4.52,-0.11,27.84,0.48,29.17,-1.23,2.9,0.61,2.17,-0.06,31.92,7.25,9.49,1.59,10.99,-0.64,0,0,0.3,0.7,9.07,-0.24,27.86,3.88,14.18,-4.39,12.7,1.37,2.3,0.04,5.81,0,13.16,-0.93,35.04,-5.42,2.74,0,27.37,0.85,-0.09,1.07,0.05 6/08/2016 6:00:00 AM,0.02,0.04,0.16,0.05,0.25,0.03,1.56,-0.13,9.35,0.86,0.54,0.09,0.38,1.53,0.79,15.68,-1.74,6.08,1.41,3.18,0.16,15.55,-0.61,9.04,-0.72,7.78,0.73,7.56,0.68,11.62,0.48,6.83,-0.55,,,16.42,0.8,17.82,2.48,9.29,0.35,6.88,0.98,10.15,2.31,10.66,1.17,17.01,0.75,16.86,1.57,6.61,0.59,3.53,0.41,10.64,-1.15,10.17,1.62,5.26,-0.02,29.2,0.63,30.93,-0.86,3.14,0.79,2.29,0.01,33.27,7.83,9.8,1.79,11.37,-0.51,0,0,0.3,0.7,9.51,-0.21,29.66,3.41,15.02,-4.16,13.4,1.36,2.38,0.02,6.37,0,13.94,-0.89,37.26,-5.18,2.93,0,27.03,0.86,-0.09,1.11,0.05 6/08/2016 6:30:00 AM,0.03,0.04,0.18,0.04,0.28,0.03,1.67,-0.14,9.72,0.81,0.51,0.1,0.4,1.75,0.76,17.13,-1.51,6.82,1.34,3.49,0.16,17,-0.51,9.76,-0.68,8.2,0.69,7.81,0.66,12.61,0.58,7.47,-0.51,,,17.78,0.97,18.99,2.71,9.74,0.32,7.27,1.02,10.64,2.39,11.49,1.31,18.17,0.82,17.66,1.7,7.32,0.62,3.64,0.42,11.68,-1.12,10.83,1.67,5.76,0.06,31.1,0.65,32.87,-0.35,3.27,0.8,2.35,0.02,35.01,8.17,10.32,1.9,13,-0.36,0,0,0.3,0.7,10.12,-0.15,31.08,3.27,15.91,-4.07,14.41,1.24,2.53,0.09,6.86,0.01,14.82,-0.8,39.75,-4.9,3.08,0,26.33,0.91,-0.09,1.12,0.06 6/08/2016 7:00:00 AM,0.03,0.04,0.2,0.04,0.27,0.03,1.75,-0.14,10.58,0.79,0.51,0.11,0.42,1.89,0.76,19.59,-1.29,7.6,1.28,3.76,0.15,18.89,-0.43,11.18,-0.6,9.08,0.72,8.33,0.74,14.2,0.8,8.69,-0.45,,,20,1.25,20.25,3.42,11.11,0.44,8,1.23,10.93,2.21,12.34,1.32,20.08,0.98,19.33,2.02,8.46,0.74,3.94,0.44,13.5,-1.04,11.68,1.71,6.4,0.13,34.06,0.91,35.55,0.24,3.6,0.9,2.6,0.03,36.18,8.11,11.08,2.09,14.99,-0.54,0,0,0.3,0.7,11.06,-0.13,33.08,2.89,17.03,-3.98,15.87,1.22,2.64,0.08,7.48,0.11,16.17,-0.83,43.76,-4.46,3.16,0,26.4,0.95,-0.1,1.15,0.06 6/08/2016 7:30:00 AM,0.03,0.04,0.2,0.04,0.25,0.03,1.92,-0.14,11.57,0.82,0.57,0.08,0.43,2.16,1.01,22.04,-1.03,8.55,1.19,4.1,0.19,21.11,-0.18,12.96,-0.51,10.33,0.83,8.81,0.81,16.24,1.02,10.1,-0.36,,,22.93,1.7,22.53,3.51,12.24,0.53,8.69,1.26,11.66,2.44,13.54,1.52,22,1.19,21.42,2.27,9.47,0.8,4.35,0.47,15.09,-0.98,13.03,1.93,7.24,0.19,37.62,1.1,40.23,1.45,3.79,1.1,2.87,0,37.58,8.2,11.37,2.13,16.78,-0.68,0,0,0.3,0.7,11.95,-0.18,36.35,2.11,18.39,-3.85,17.22,1.2,2.74,0.08,8.2,0.13,18.15,-0.76,47.81,-4.02,3.47,0,27.24,0.93,-0.1,1.19,0.05 6/08/2016 8:00:00 AM,0.03,0.04,0.23,0.04,0.28,0.03,2.05,-0.14,12.25,0.84,0.55,0.1,0.47,2.26,1.13,23.04,-0.98,9.02,1.15,4.41,0.22,21.94,-0.07,13.59,-0.49,10.97,0.83,9.31,0.91,17.44,1.06,11.07,-0.27,,,24.96,2.2,23.83,3.33,12.84,0.52,9.43,1.4,12.59,2.5,14.52,1.64,23.02,1.33,22.73,2.45,10,0.88,4.7,0.47,15.89,-0.94,13.69,1.96,7.79,0.32,40.6,1.31,42.7,1.98,4.64,1.27,3.08,-0.04,37.55,7.75,11.75,2.06,18.77,-0.56,0,0,0.3,0.7,12.66,-0.15,38.76,0.88,19.88,-3.65,18.63,1.1,2.97,0.1,8.86,0.18,19.87,-0.6,52.03,-3.28,3.68,0,27.71,0.89,-0.09,1.21,0.04 6/08/2016 8:30:00 AM,0.02,0.04,0.25,0.03,0.29,0.03,2.08,-0.1,12.81,0.88,0.57,0.1,0.47,2.33,1.19,23.62,-0.78,9.2,1.07,4.61,0.36,22.73,0.03,13.93,-0.42,11.74,0.95,9.44,1.01,17.75,1.06,11.77,-0.18,,,26.88,2.59,25.01,3.03,13.43,0.52,9.98,1.46,13.27,2.6,15.44,1.78,23.61,1.38,23.77,2.55,10.04,0.94,4.88,0.53,16.35,-0.89,14.37,1.99,7.98,0.36,40.96,1.5,42.84,2.06,4.48,1.09,3.1,-0.06,34.54,6.11,11.41,1.5,18.88,-0.46,0,0,0.3,0.7,12.88,0.12,40.61,0,20.91,-3.57,19.42,1.04,3,0.11,8.84,0.2,20.8,-0.49,55.03,-2.38,3.95,0,27.81,0.91,-0.09,1.22,0.05 6/08/2016 9:00:00 AM,0.02,0.04,0.23,0.03,0.27,0.03,2.29,-0.08,13.06,0.93,0.6,0.08,0.48,2.37,1.24,23.59,-0.74,9.01,1.06,4.45,0.39,22.64,0.01,14.25,-0.37,12.15,0.99,9.41,1.05,18.03,1.05,11.79,-0.15,,,27.14,2.6,25.46,3.01,13.23,0.55,10.35,1.48,13.67,2.76,15.62,1.86,23.64,1.34,24.43,2.68,9.75,0.98,5.09,0.62,16.32,-0.84,14.64,2.16,8.06,0.4,41.26,1.63,41.76,1.64,4.81,1.27,3.01,-0.14,37.13,7.57,11.71,1.12,18.74,-0.31,0,0,0.3,0.7,12.41,0.13,40.97,0,21.79,-3.39,19.67,0.94,3.01,0.1,8.5,0.24,21.09,-0.42,56.12,-2.02,4.04,0,27.69,0.86,-0.09,1.24,0.04 6/08/2016 9:30:00 AM,0.02,0.04,0.22,0.03,0.28,0.03,2.26,-0.08,13.17,0.94,0.6,0.09,0.46,2.39,1.22,22.77,-0.79,8.05,1.12,4.29,0.4,22.37,-0.04,13.45,-0.34,12.15,1.07,9.27,1.15,17.54,1.03,11.23,-0.16,,,27.11,2.62,25.53,3.13,13,0.51,10.18,1.51,13.69,2.79,15.69,1.9,22.75,1.35,24.43,2.79,9.38,0.97,4.98,0.61,14.85,-0.83,14.38,2.26,7.48,0.4,40.26,1.59,41.72,1.67,5.08,1.3,2.88,-0.17,38.1,8.36,10.97,0.94,17.93,-0.29,0,0,0.3,0.7,12.26,0.12,38.83,0.54,22.05,-3.3,18.58,0.89,2.92,0.13,8.28,0.22,20.28,-0.39,54.37,-2.05,4.05,0,27.53,0.85,-0.08,1.21,0 6/08/2016 10:00:00 AM,0.02,0.04,0.21,0.03,0.26,0.03,2.23,-0.06,12.57,0.98,0.58,0.08,0.47,2.25,1.26,21.49,-0.83,7.21,1.14,3.97,0.39,21.33,-0.02,12.86,-0.39,12.09,1.08,9.16,1.23,16.76,0.95,10.97,-0.17,,,26.16,2.67,25.54,3.34,12.59,0.54,10.06,1.5,13.64,2.77,15.7,1.95,22.37,1.34,24.23,2.88,9.1,0.96,4.64,0.55,14.81,-0.82,14.27,2.35,7.38,0.37,39.01,1.51,39.3,1.04,4.63,1.2,2.64,-0.2,37.34,8.41,10.64,0.64,17.14,-0.34,0,0,0.3,0.7,11.51,-0.13,36.25,1.89,21.44,-3.21,16.75,0.94,2.82,0.12,7.69,0.29,18.46,-0.45,50.28,-2.41,3.98,0,27.92,0.83,-0.08,1.15,-0.01 6/08/2016 10:30:00 AM,0.02,0.05,0.21,0.03,0.28,0.03,2.08,-0.08,12.02,1.03,0.6,0.08,0.43,1.92,1.03,20.18,-0.95,6.53,1.19,3.59,0.33,19.97,-0.11,12.58,-0.36,12.03,1.07,8.7,1.12,16.23,0.93,10.76,-0.15,,,25.63,2.49,25.27,3.3,12.08,0.51,9.98,1.56,13.84,2.84,15.44,1.9,22.17,1.38,24,2.79,8.47,0.94,4.66,0.57,14.46,-0.83,13.44,2.35,7.21,0.32,37.28,1.49,37.12,0.75,5.04,1.33,2.58,-0.18,35.52,8.35,10.32,0.79,15.64,-0.23,0,0,0.3,0.7,11.08,-0.23,33.11,2.55,20.6,-3.29,15.56,0.99,2.74,0.08,7,0.2,16.93,-0.57,47.68,-2.35,3.79,0,27.92,0.79,-0.07,1.07,0 6/08/2016 11:00:00 AM,0.03,0.04,0.21,0.03,0.27,0.03,2.01,-0.09,11.24,1.04,0.56,0.09,0.42,1.78,0.97,19.08,-1.06,6.19,1.15,3.31,0.35,19.18,-0.15,11.55,-0.38,11.63,1.05,8.51,1.13,15.33,0.86,9.92,-0.21,,,24.81,2.42,24.49,3.17,11.77,0.52,9.81,1.56,13.83,2.87,15.22,1.95,21.11,1.36,23.56,2.96,7.92,0.9,4.45,0.56,12.98,-0.86,13.11,2.43,6.73,0.29,35.33,1.42,34.88,0.41,4.98,1.32,2.53,-0.16,34.45,8.32,10.06,0.93,15.15,-0.25,0,0,0.3,0.7,10.19,-0.32,30.68,3.14,19.55,-3.5,14.3,1.03,2.55,0.03,6.59,0.2,15.67,-0.64,43.24,-2.7,3.68,0,27.6,0.76,-0.08,1.07,0 6/08/2016 11:30:00 AM,0.02,0.04,0.21,0.03,0.27,0.03,2.01,-0.08,10.79,1.03,0.56,0.1,0.42,1.73,0.95,17.94,-1.1,5.97,1.16,3.22,0.33,18.27,-0.18,10.38,-0.48,11.07,0.99,8,1.04,14.37,0.78,8.97,-0.28,,,23.85,2.27,23.74,3.12,11.44,0.5,9.51,1.52,13.34,2.71,14.77,1.92,20.37,1.3,22.73,2.87,7.33,0.87,4.3,0.55,12.2,-0.85,12.64,2.35,6.56,0.28,35.3,1.4,35.06,0.67,4.97,1.38,2.37,-0.19,33.49,8.28,10.19,1.02,14.86,-0.23,0,0,0.3,0.7,9.17,-0.43,28.38,3.73,18.7,-3.63,13.26,1.07,2.49,0.03,6.15,0.2,14.76,-0.74,40.72,-2.95,3.57,0,27.33,0.73,-0.08,0.93,-0.02 6/08/2016 12:00:00 PM,0.02,0.04,0.2,0.03,0.25,0.03,1.95,-0.07,10.24,1.1,0.58,0.08,0.39,1.74,0.96,16.86,-1.19,5.75,1.16,3.08,0.33,17.15,-0.19,10.18,-0.49,10.39,0.89,7.46,0.89,13.01,0.54,8.52,-0.33,,,22.11,2.09,22.63,3.21,10.67,0.4,8.97,1.39,12.95,2.6,14.21,1.8,19.91,1.21,22.02,2.73,6.89,0.8,4.08,0.6,11.86,-0.89,11.77,2.31,6.14,0.25,34.46,1.28,33.9,0.32,4.98,1.36,2.36,-0.17,33.43,8.24,9.73,0.74,13.57,-0.26,0,0,0.3,0.7,8.72,-0.56,26.47,4.16,17.7,-3.87,12.33,1.16,2.53,0.12,5.89,0.21,13.58,-0.82,38.14,-3.45,3.36,0,27.45,0.7,-0.07,0.96,0 6/08/2016 12:30:00 PM,0.02,0.04,0.18,0.04,0.25,0.03,1.89,-0.07,9.82,1.08,0.52,0.08,0.4,1.59,1.03,15.97,-1.28,5.53,1.19,2.96,0.31,16.02,-0.35,9.32,-0.5,9.77,0.86,6.87,0.85,11.93,0.45,7.87,-0.35,,,20.52,1.79,21.37,3.19,9.97,0.32,8.6,1.21,12.63,2.53,13.35,1.66,18.69,1.19,21,2.65,6.32,0.76,3.91,0.6,11.18,-0.89,10.78,2.22,5.77,0.18,32.99,1.07,31.12,-0.08,4.9,1.32,2.3,-0.2,32.27,8.24,9.54,0.52,12.34,-0.29,0,0,0.3,0.7,8.2,-0.61,25.24,4.42,16.91,-3.93,11.75,1.18,2.38,0.05,5.57,0.26,12.91,-0.88,35.74,-3.82,3.17,0,27.84,0.68,-0.07,0.92,0.01 6/08/2016 1:00:00 PM,0.02,0.04,0.19,0.03,0.24,0.03,1.78,-0.1,9.62,0.97,0.49,0.1,0.4,1.54,1.04,14.81,-1.38,5.41,1.22,2.87,0.34,15.66,-0.46,8.28,-0.56,9.07,0.75,6.52,0.82,10.67,0.35,6.98,-0.41,,,18.72,1.46,20.47,3.32,9.57,0.3,8.12,1.13,12.46,2.62,12.47,1.48,17.35,1,20.07,2.42,5.93,0.73,3.8,0.55,9.98,-0.9,10.42,2.17,5.27,0.08,31.98,1.15,28.97,-0.7,4.68,1.25,2.2,-0.17,31.78,8.4,9.16,0.53,12.43,-0.28,0,0,0.3,0.7,7.99,-0.64,24.81,4.56,16.32,-3.9,11.36,1.18,2.38,0.08,5.28,0.26,12.37,-0.88,35.38,-3.88,3,0,27.31,0.68,-0.07,0.93,0.01 6/08/2016 1:30:00 PM,0.02,0.04,0.19,0.03,0.26,0.03,1.79,-0.11,9.44,0.94,0.53,0.07,0.4,1.51,0.99,14.31,-1.44,5.35,1.27,2.93,0.33,15.14,-0.49,7.52,-0.59,8.57,0.63,6.21,0.74,10.1,0.31,6.52,-0.43,,,17.74,1.33,19.95,3.36,9.31,0.33,8.05,1.1,12.24,2.53,12.09,1.41,16.86,0.9,19.71,2.42,6.18,0.73,3.71,0.49,9.48,-0.96,10.28,2.05,5.08,0.06,31.68,0.97,28.34,-0.88,4.81,1.24,2.06,-0.19,31.77,8.11,9.13,0.61,11.88,-0.32,0,0,0.3,0.7,7.98,-0.68,24.09,4.81,15.94,-4.02,11.02,1.13,2.43,0.06,5.33,0.14,12.05,-0.94,35.29,-3.95,2.84,0,27.6,0.7,-0.08,0.87,-0.03 6/08/2016 2:00:00 PM,0.02,0.04,0.18,0.03,0.27,0.03,1.75,-0.11,9.57,0.96,0.48,0.1,0.39,1.54,0.99,14.2,-1.38,5.5,1.25,2.9,0.33,14.75,-0.5,7.53,-0.61,8.43,0.62,6.21,0.68,10.22,0.3,6.69,-0.43,,,17.84,1.36,20.01,3.28,8.91,0.27,7.84,1.07,12.16,2.51,12.01,1.4,17.95,0.9,19.68,2.34,6.63,0.71,3.75,0.48,10.02,-1.07,10.78,2.07,5.27,0.02,31.45,0.87,29.15,-0.98,4.58,1.3,2.24,-0.15,32.75,8.15,9.76,0.94,12.58,-0.36,0,0,0.3,0.7,7.66,-0.71,23.84,4.86,15.8,-4.11,11.06,1.23,2.39,0.08,5.79,0.21,12.06,-0.97,35.79,-3.87,2.77,0,27.66,0.68,-0.08,0.87,0.01 6/08/2016 2:30:00 PM,0.02,0.04,0.18,0.03,0.24,0.03,1.75,-0.09,9.67,1.01,0.53,0.07,0.35,1.49,1.02,14.3,-1.35,5.59,1.29,3,0.35,14.36,-0.51,7.38,-0.63,8.44,0.62,6.13,0.63,10.35,0.3,6.49,-0.44,,,18.13,1.37,20.19,3.29,8.78,0.35,7.83,1.1,12.16,2.46,12.06,1.34,18.09,0.91,19.66,2.39,6.99,0.73,3.72,0.51,10.88,-1.09,11.06,2.07,5.41,0.03,31.99,0.97,31.04,-0.55,4.58,1.23,2.26,-0.1,33.5,8.18,9.87,1.36,12.88,-0.4,0,0,0.3,0.7,8.1,-0.68,24.07,4.87,16.41,-4.09,11.02,1.25,2.41,0.08,6.18,0.36,12.43,-0.99,36.88,-3.93,2.84,0,27.51,0.7,-0.07,0.9,0.03 6/08/2016 3:00:00 PM,0.02,0.05,0.18,0.03,0.23,0.03,1.69,-0.05,9.18,0.75,0.52,0.09,0.33,1.5,1.03,14.81,-1.42,6.1,1.29,3.05,0.33,14.23,-0.53,7.59,-0.64,8.55,0.62,6.43,0.64,10.48,0.29,6.48,-0.45,,,18.11,1.35,20.19,3.25,8.49,0.23,7.61,1.03,12.01,2.4,12.06,1.3,18.64,0.92,19.69,2.34,7.15,0.76,3.93,0.55,11.47,-1.11,11.22,2.1,5.68,0.06,31.96,1.07,33.06,-0.02,4.07,1.09,2.43,0.03,33.64,8.11,9.99,1.66,12.83,-0.58,0,0,0.3,0.7,8.83,-0.64,26.24,4.65,16.71,-4.11,12.22,1.29,2.42,0.06,6.3,0.2,13.54,-0.98,38.42,-3.93,2.8,0,27.45,0.7,-0.07,0.94,0.02 6/08/2016 3:30:00 PM,0.02,0.04,0.18,0.03,0.22,0.03,1.69,-0.06,9.46,0.67,0.51,0.08,0.38,1.57,0.99,15.56,-1.33,6.49,1.29,3.31,0.3,15.01,-0.49,8.33,-0.59,8.72,0.67,6.46,0.56,10.87,0.3,6.88,-0.45,,,19.38,1.47,20.66,3.29,9.12,0.17,7.8,1.03,12,2.35,12.48,1.34,19.37,1,20.16,2.35,7.73,0.8,4.1,0.56,12.2,-1.08,11.2,2.08,5.98,0.08,31.74,1.11,34.61,0.45,3.88,0.98,2.66,0.09,31.64,6.93,10,1.86,12.85,-0.54,0,0,0.3,0.7,9.48,-0.56,27.83,4.39,17.04,-4.18,13.51,1.25,2.4,0.03,6.62,0.26,14.35,-0.91,39.48,-4.23,2.98,0,27.42,0.75,-0.08,0.97,0.01 6/08/2016 4:00:00 PM,0.02,0.04,0.17,0.04,0.23,0.02,1.82,-0.07,9.97,0.67,0.54,0.07,0.4,1.63,0.91,17.04,-1.24,7.13,1.25,3.62,0.28,15.97,-0.5,9.16,-0.59,9.37,0.73,6.93,0.58,11.98,0.39,7.7,-0.43,,,20.47,1.59,21.22,3.05,9.56,0.2,7.77,0.95,12.08,2.33,12.74,1.34,20.81,1.19,20.44,2.3,8.43,0.88,4.27,0.56,13.17,-1.03,11.57,2.03,6.35,0.12,32.8,1.29,35.11,0.56,3.8,0.81,2.87,0.11,29.95,5.44,9.98,1.91,13.88,-0.6,0,0,0.3,0.7,10.09,-0.52,29.65,4.03,17.35,-4.1,14.25,1.25,2.42,0.03,7.15,0.24,15.25,-0.91,41.79,-4.14,3.12,0,26.79,0.83,-0.08,0.96,0.01 6/08/2016 4:30:00 PM,0.02,0.04,0.18,0.04,0.23,0.02,1.86,-0.06,10.71,0.7,0.55,0.08,0.41,1.79,0.85,18.87,-1.09,8.28,1.07,4,0.29,17.94,-0.39,10.29,-0.56,10.03,0.78,7.35,0.56,13.17,0.47,8.56,-0.4,,,22.48,1.79,21.85,3.31,10.8,0.31,8.06,0.93,12.12,2.26,13.64,1.57,22.34,1.36,21.34,2.35,9.09,0.9,4.39,0.55,14.46,-0.94,12.12,1.99,6.71,0.12,36.31,1.53,37.46,0.87,3.84,0.78,3.02,0.06,30.47,5.07,10.05,1.79,15.78,-0.47,0,0,0.3,0.7,11,-0.48,31.9,3.42,18.45,-4.08,15.33,1.17,2.62,0.03,7.87,0.32,16.2,-0.9,44.98,-3.76,3.39,0,27.17,0.83,-0.08,1.04,0.02 6/08/2016 5:00:00 PM,0.02,0.04,0.18,0.03,0.24,0.02,2.05,-0.06,11.85,0.75,0.56,0.07,0.49,2.13,1.06,22.16,-0.65,9.61,0.85,4.56,0.34,21.56,-0.08,12.95,-0.32,11.51,1.03,8.04,0.59,16.18,1.01,10.64,-0.17,,,25.69,2.32,24.32,3.5,12.15,0.41,8.54,0.97,12.35,2.4,15.35,1.87,25.64,1.9,23.7,2.56,10.34,1.06,4.8,0.57,16.53,-0.76,13.49,2.31,7.56,0.23,42.13,1.94,41.07,1.26,3.98,0.81,3.34,0.05,32.64,5.15,10.31,1.6,18.88,-0.21,0,0,0.57,0.7,12.61,-0.29,35.57,2.21,19.58,-3.98,16.91,1.11,2.78,0.03,8.71,0.28,18.33,-0.63,48.25,-3.58,3.72,0,27.01,0.81,-0.08,1.15,0.02 6/08/2016 5:30:00 PM,0.02,0.04,0.21,0.03,0.25,0.02,2.28,-0.01,12.75,0.81,0.59,0.07,0.53,2.53,1.15,25.3,-0.11,10.51,0.76,4.99,0.39,24.21,0.31,14.85,-0.19,12.28,1.08,8.63,0.61,18.16,1.2,12.25,-0.03,,,28.08,2.55,25.48,3.36,13.39,0.62,8.99,1.11,12.83,2.4,16.32,1.89,28.11,2.19,25.13,2.61,11.12,1.17,5.18,0.64,17.79,-0.67,14.56,2.37,8.14,0.28,46.75,2.61,45.34,2.36,4.24,0.8,3.66,-0.04,34.42,5.36,10.67,1.02,21.67,-0.09,0,0,0.7,0.7,13.85,-0.22,38.9,0.15,21.04,-3.64,18.46,0.99,2.92,0.02,9.57,0.36,20,-0.37,52.42,-3.03,4.24,0,26.45,0.84,-0.07,1.21,0.02 6/08/2016 6:00:00 PM,0.02,0.04,0.24,0.03,0.26,0.02,2.36,-0.03,13.21,0.97,0.63,0.08,0.57,2.65,1.11,25.96,-0.01,10.77,0.75,5.12,0.4,24.96,0.39,15.07,-0.18,12.35,1.1,8.63,0.59,18.59,1.24,12.33,-0.03,,,28.04,2.39,25.56,3.49,13.48,0.62,9.24,1.15,12.83,2.54,16.46,1.84,28.87,2.13,25.33,2.58,11.25,1.16,5.35,0.68,17.99,-0.67,14.85,2.41,7.92,0.24,48.79,2.73,47.07,2.72,4.17,0.67,3.73,-0.08,35.05,5.42,10.83,0.63,22.53,-0.02,0,0,0.7,0.7,14.28,-0.22,39.49,0,21.84,-3.46,18.77,1.02,2.95,-0.01,9.72,0.4,20.43,-0.38,53.12,-3.29,4.39,0,26.33,0.87,-0.08,1.26,0.03 6/08/2016 6:30:00 PM,0.02,0.04,0.22,0.04,0.27,0.02,2.31,-0.05,13.21,1.05,0.6,0.09,0.54,2.7,1.11,25.67,-0.15,10.52,0.84,5.06,0.37,24.44,0.29,14.83,-0.23,12.11,1.06,8.54,0.65,18.2,1.15,12.13,-0.04,,,27.68,2.32,25.44,3.49,13.21,0.6,8.92,1.1,12.66,2.5,16.2,1.77,28.48,2.09,25.19,2.53,11.21,1.15,5.25,0.68,17.53,-0.7,14.7,2.39,7.68,0.21,48.48,2.52,46.83,2.69,4.13,0.62,3.65,-0.1,34.99,5.37,10.68,0.56,22.23,-0.16,0,0,0.7,0.7,14.18,-0.23,38.89,0.13,21.47,-3.6,18.58,1.06,2.9,-0.02,9.46,0.32,20.31,-0.44,52.88,-3.38,4.3,0,26.81,0.92,-0.08,1.3,0.03 6/08/2016 7:00:00 PM,0.02,0.04,0.23,0.03,0.25,0.02,2.25,-0.08,12.94,1.07,0.63,0.07,0.54,2.48,1.18,24.49,-0.3,10.27,0.89,4.91,0.39,23.98,0.33,14.23,-0.29,11.71,0.95,8.31,0.61,17.61,1.09,11.67,-0.07,,,26.81,2.2,25.58,3.55,12.88,0.58,8.58,1.07,12.52,2.59,15.9,1.75,27.76,2.03,24.33,2.45,10.64,1.06,5,0.61,16.8,-0.75,14.08,2.28,7.56,0.18,47.19,2.28,46.49,2.73,3.97,0.67,3.44,-0.17,34.26,5.24,10.64,0.54,21.5,-0.3,0,0,0.7,0.7,13.89,-0.24,38.5,0.14,21.06,-3.66,18.07,1.03,2.86,-0.02,9.18,0.2,19.75,-0.49,51.81,-3.56,4.27,0,27.39,0.96,-0.08,1.35,0.02 6/08/2016 7:30:00 PM,0.03,0.05,0.22,0.04,0.25,0.02,2.21,-0.08,12.57,1.06,0.64,0.08,0.52,2.37,1.23,23.44,-0.45,9.76,0.98,4.85,0.38,23.11,0.19,13.85,-0.34,11.26,0.91,7.97,0.57,16.85,0.93,11.18,-0.12,,,25.64,2.05,24.62,3.59,12.45,0.54,8.33,1.01,12.34,2.59,15.42,1.7,26.84,1.92,24.03,2.36,10.02,0.97,4.83,0.57,16.3,-0.8,13.63,2.22,7.25,0.14,45.65,2.11,45.97,2.82,3.94,0.68,3.39,-0.2,35.87,6.3,10.28,0.54,20.78,-0.52,0,0,0.7,0.7,13.5,-0.29,37.55,1.21,20.45,-3.76,17.4,1.04,2.74,-0.05,8.8,0.2,19.31,-0.49,50.6,-3.68,4.13,0,27.37,0.92,-0.08,1.33,0.01 6/08/2016 8:00:00 PM,0.02,0.04,0.22,0.04,0.29,0.02,2.17,-0.09,12.13,1.02,0.6,0.09,0.49,2.38,1.23,22.49,-0.76,9.4,1.06,4.67,0.35,22.4,0.1,13.55,-0.36,10.99,0.85,7.71,0.54,16.77,0.93,11.01,-0.17,,,25.01,1.95,24.26,3.6,11.98,0.51,8.18,0.93,12.3,2.57,15.28,1.62,26.83,1.8,23.76,2.33,9.75,0.91,4.65,0.51,16.1,-0.8,13.2,2.19,7.03,0.1,45.44,1.98,45.42,2.58,3.87,0.63,3.4,-0.22,37.97,7.49,10.72,0.48,20.44,-0.45,0,0,0.7,0.7,13.13,-0.31,36.79,1.85,20.15,-3.88,17.27,1.09,2.66,-0.08,8.44,0.2,18.9,-0.55,50.05,-3.83,4.17,0,27.12,0.86,-0.08,1.31,0.02 6/08/2016 8:30:00 PM,0.03,0.04,0.2,0.04,0.28,0.02,2.06,-0.1,11.68,1,0.61,0.07,0.48,2.27,1.24,21.79,-0.85,9.03,1.14,4.46,0.32,21.61,0.01,12.96,-0.39,10.51,0.74,7.63,0.54,16.07,0.84,10.63,-0.2,,,24.08,1.82,23.73,3.68,11.65,0.48,8.1,0.89,11.84,2.38,14.56,1.47,26.08,1.73,23.31,2.3,9.29,0.87,4.43,0.48,15.34,-0.86,12.76,2.12,6.67,0.09,44.47,1.83,44.1,2.13,3.73,0.64,3.24,-0.25,37.74,7.61,10.61,0.48,19.7,-0.48,0,0,0.51,0.7,12.54,-0.4,35.99,2.23,19.61,-3.89,17.09,1.1,2.61,-0.09,8.15,0.2,18.64,-0.6,48.94,-3.94,4,0,27.82,0.93,-0.09,1.2,0.03 6/08/2016 9:00:00 PM,0.02,0.04,0.2,0.04,0.28,0.02,1.97,-0.1,11.28,0.99,0.6,0.08,0.46,2.19,1.23,20.4,-0.97,8.69,1.2,4.29,0.3,20.67,-0.13,12.27,-0.45,9.98,0.69,7.26,0.45,15.33,0.73,10.16,-0.21,,,22.94,1.62,22.97,3.54,11.12,0.41,7.86,0.9,11.43,2.39,13.92,1.37,25.22,1.65,22.58,2.19,8.84,0.82,4.26,0.43,14.65,-0.93,12.39,2.11,6.4,0.07,43.17,1.67,41.93,1.21,3.54,0.62,3.08,-0.26,37.02,7.49,10.3,0.5,18.72,-0.51,0,0,0.3,0.7,12.14,-0.43,34.98,2.57,19.31,-4.01,16.7,1.19,2.58,-0.07,7.72,0.07,18.07,-0.69,47.75,-4.16,3.86,0,27.21,0.89,-0.09,1.17,0.02 6/08/2016 9:30:00 PM,0.03,0.04,0.18,0.05,0.26,0.02,1.91,-0.1,10.93,1,0.55,0.09,0.46,2.06,1.25,19.44,-1.13,8.15,1.25,4.06,0.28,19.63,-0.18,11.6,-0.49,9.5,0.7,7.1,0.43,14.87,0.71,9.51,-0.26,,,21.85,1.44,21.69,2.74,10.52,0.35,7.6,0.91,11.23,2.36,13.44,1.37,24.59,1.57,21.75,2.1,8.41,0.77,4.19,0.46,13.84,-1.04,11.82,2.01,5.89,-0.02,41.29,1.49,40.12,0.81,3.43,0.6,3.04,-0.28,36.18,7.44,9.95,0.47,17.89,-0.5,0,0,0.3,0.7,11.67,-0.52,33.79,2.96,18.82,-4.06,16.11,1.19,2.55,-0.08,7.53,0,17.56,-0.73,46.08,-4.43,3.68,0,26.92,0.81,-0.09,1.15,0.02 6/08/2016 10:00:00 PM,0.03,0.04,0.18,0.05,0.26,0.02,1.88,-0.11,10.41,1.01,0.59,0.07,0.42,1.94,1.16,18.26,-1.25,7.64,1.31,3.72,0.13,18.23,-0.35,10.89,-0.55,8.92,0.58,6.95,0.47,13.8,0.56,8.55,-0.4,,,20.33,1.26,20.79,2.39,9.87,0.28,7.46,0.85,10.75,2.34,12.6,1.23,22.95,1.29,20.64,1.99,7.76,0.67,4.01,0.47,12.84,-1.09,11.36,2.03,5.49,-0.09,38.69,1.23,38.06,0.26,3.25,0.51,2.93,-0.28,35.5,7.56,9.67,0.42,17.35,-0.68,0,0,0.3,0.7,11.06,-0.67,31.93,3.5,18.18,-4.2,15.14,1.22,2.49,-0.06,7.04,0,16.68,-0.77,43.51,-4.84,3.52,0,27.2,0.77,-0.09,1.12,0.02 6/08/2016 10:30:00 PM,0.03,0.04,0.16,0.05,0.26,0.02,1.83,-0.12,9.77,1.01,0.55,0.09,0.4,1.69,0.97,16.67,-1.5,7.09,1.39,3.45,0.11,16.97,-0.49,10.05,-0.6,8.51,0.67,6.46,0.42,12.71,0.43,7.77,-0.45,,,18.7,1.05,19.7,2.22,9.16,0.16,7.11,0.82,10.45,2.36,11.91,1.18,21.57,1.12,19.24,1.76,7.14,0.63,3.76,0.42,11.81,-1.14,10.71,2.04,5.05,-0.15,35.91,0.86,35.74,-0.21,3.15,0.5,2.76,-0.28,34.3,7.37,9.08,0.36,15.93,-0.77,0,0,0.3,0.7,10.37,-0.7,30.19,3.91,17.38,-4.28,14.29,1.27,2.41,-0.08,6.59,0,15.6,-0.79,40.63,-5.23,3.28,0,27.88,0.73,-0.09,1.08,0.02 6/08/2016 11:00:00 PM,0.02,0.04,0.16,0.05,0.26,0.02,1.67,-0.14,9.28,0.99,0.53,0.09,0.38,1.57,1.01,15.54,-1.65,6.53,1.43,3.21,0.05,15.76,-0.58,9.02,-0.65,7.76,0.52,6.21,0.36,11.45,0.39,7.08,-0.48,,,16.88,0.81,18.4,2.11,8.53,0.12,6.96,0.8,10.04,2.24,11.16,1.01,20.11,0.91,18.1,1.65,6.47,0.57,3.5,0.38,10.51,-1.23,10.06,1.97,4.7,-0.17,33.71,0.73,34.05,-0.31,3.11,0.51,2.59,-0.28,33.39,7.38,8.86,0.37,14.65,-0.85,0,0,0.3,0.7,9.65,-0.7,28.13,4.45,16.68,-4.36,13.36,1.34,2.32,-0.12,6.1,0,14.44,-0.88,38.34,-5.47,3.09,0,27.74,0.73,-0.09,1.03,0.01 6/08/2016 11:30:00 PM,0.03,0.05,0.16,0.05,0.26,0.02,1.65,-0.15,8.76,0.92,0.52,0.09,0.35,1.43,0.85,14.52,-1.72,6.11,1.46,3.02,0.05,14.67,-0.64,8.15,-0.69,7.34,0.54,5.96,0.35,10.45,0.26,6.39,-0.52,,,15.55,0.57,17.05,1.95,8.15,0.11,6.39,0.69,9.78,2.23,10.51,0.93,18.23,0.63,17.05,1.49,6.05,0.57,3.32,0.36,9.59,-1.3,9.58,1.82,4.29,-0.2,31.71,0.58,32.67,-0.42,2.99,0.47,2.41,-0.3,32.4,7.23,8.52,0.36,13.61,-0.82,0,0,0.3,0.7,9.16,-0.74,26.59,4.74,15.63,-4.48,12.54,1.34,2.22,-0.11,5.69,0,13.62,-0.92,35.95,-5.83,2.91,0,26.93,0.77,-0.09,0.99,0.01 7/08/2016 12:00:00 AM,0.02,0.05,0.15,0.05,0.26,0.02,1.56,-0.16,8.33,0.89,0.51,0.1,0.33,1.33,0.83,13.71,-1.83,5.75,1.47,2.97,0.07,13.87,-0.66,7.64,-0.71,6.9,0.47,5.73,0.34,9.94,0.2,5.84,-0.54,,,14.4,0.5,16.3,1.86,7.66,0.05,6.19,0.65,9.59,2.22,9.94,0.91,17.03,0.55,16.33,1.5,5.74,0.55,3.12,0.35,8.87,-1.27,9.27,1.87,3.97,-0.22,30.23,0.44,31.31,-0.58,2.85,0.43,2.29,-0.28,31.75,7.22,8.25,0.33,12.85,-0.85,0,0,0.3,0.7,8.74,-0.79,25.27,5.03,14.94,-4.64,12.04,1.38,2.14,-0.12,5.43,0,12.99,-0.94,34.29,-5.86,2.8,0,27.27,0.75,-0.09,0.95,0.02 7/08/2016 12:30:00 AM,0.03,0.05,0.15,0.05,0.26,0.02,1.49,-0.16,8.13,0.88,0.53,0.07,0.33,1.32,0.85,13.18,-1.85,5.57,1.52,2.92,0.06,13.33,-0.68,7.26,-0.72,6.59,0.45,5.65,0.34,9.57,0.2,5.48,-0.55,,,13.62,0.41,15.5,1.89,7.37,0.07,6.29,0.71,9.42,2.18,9.56,0.9,16.26,0.5,15.66,1.43,5.4,0.48,3.03,0.35,8.39,-1.29,9,1.86,3.76,-0.21,29.2,0.32,30.22,-0.7,2.77,0.41,2.16,-0.28,31.21,7.01,7.84,0.34,12.23,-0.88,0,0,0.3,0.7,8.36,-0.85,24.8,5.04,14.31,-4.61,11.7,1.41,2.04,-0.14,5.24,0,12.66,-0.94,33.1,-5.91,2.79,0,27.31,0.76,-0.09,0.91,0.01 7/08/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.26,0.02,1.48,-0.16,7.94,0.87,0.52,0.08,0.33,1.26,0.85,12.78,-1.9,5.46,1.52,2.82,0.07,13,-0.68,7.07,-0.71,6.49,0.49,5.55,0.33,9.27,0.19,5.32,-0.57,,,13.02,0.34,15.05,1.87,7.19,0.08,6.13,0.71,9.24,2.18,9.32,0.88,15.75,0.46,15.21,1.37,5.24,0.48,2.92,0.36,8.19,-1.27,8.75,1.78,3.66,-0.22,28.48,0.3,28.74,-1.38,2.78,0.44,2.1,-0.28,30.99,7.11,7.59,0.31,11.89,-0.86,0,0,0.3,0.7,8.15,-0.84,24.35,5.05,13.84,-4.64,11.46,1.38,2.05,-0.12,5.01,0,12.37,-0.96,32.27,-6.03,2.7,0,27.28,0.77,-0.09,0.91,0.01 7/08/2016 1:30:00 AM,0.03,0.05,0.15,0.05,0.24,0.02,1.45,-0.17,7.79,0.84,0.5,0.1,0.32,1.22,0.86,12.64,-1.91,5.41,1.52,2.79,0.03,12.74,-0.7,6.91,-0.72,6.34,0.41,5.76,0.4,9.04,0.2,5.29,-0.57,,,12.72,0.3,14.95,1.84,7.01,0.06,6.01,0.71,9.07,2.14,9.16,0.86,15.21,0.44,14.85,1.33,5.11,0.46,2.9,0.35,7.94,-1.28,8.51,1.72,3.6,-0.22,28.08,0.31,28.07,-1.55,2.8,0.47,2.02,-0.3,30.71,7.1,7.67,0.35,11.63,-0.92,0,0,0.3,0.7,7.98,-0.83,24,5.18,13.42,-4.77,11.24,1.39,2.01,-0.14,4.9,0,11.94,-1,31.29,-6.27,2.66,0,27.82,0.76,-0.09,0.93,0.01 7/08/2016 2:00:00 AM,0.03,0.05,0.15,0.05,0.2,0.02,1.45,-0.16,7.69,0.85,0.51,0.08,0.33,1.22,0.87,12.55,-1.91,5.37,1.52,2.81,0.06,12.62,-0.67,6.84,-0.73,6.28,0.43,5.57,0.36,8.88,0.23,5.26,-0.57,,,12.42,0.3,15.07,1.87,6.94,0.07,5.77,0.66,8.94,2.13,9.02,0.87,14.81,0.39,14.58,1.32,5.11,0.42,2.93,0.36,7.83,-1.27,8.47,1.72,3.55,-0.23,27.93,0.33,27.58,-1.7,2.7,0.44,1.95,-0.3,30.37,6.96,7.51,0.36,11.52,-0.92,0,0,0.3,0.7,7.91,-0.84,23.76,5.23,13.08,-4.8,11.18,1.38,2.06,-0.1,4.89,0,11.68,-0.97,30.66,-6.32,2.66,0,26.75,0.75,-0.09,0.94,0.01 7/08/2016 2:30:00 AM,0.03,0.05,0.15,0.05,0.2,0.02,1.42,-0.17,7.67,0.85,0.5,0.09,0.34,1.2,0.91,12.46,-1.9,5.36,1.51,2.8,0.04,12.52,-0.66,6.94,-0.7,6.19,0.47,5.5,0.36,8.73,0.2,5.29,-0.56,,,12.4,0.32,15.2,1.89,6.94,0.09,5.57,0.59,9.06,2.17,8.98,0.87,14.64,0.41,14.36,1.3,5.11,0.42,2.9,0.36,7.76,-1.29,8.42,1.65,3.56,-0.23,27.83,0.34,27.61,-1.68,2.73,0.46,1.93,-0.28,30.16,6.9,7.58,0.33,11.53,-0.88,0,0,0.3,0.7,7.91,-0.82,23.54,5.16,12.91,-4.78,11.05,1.38,2.04,-0.1,4.9,0,11.64,-0.94,30.51,-6.28,2.58,-0.07,26.8,0.74,-0.08,0.96,0.01 7/08/2016 3:00:00 AM,0.03,0.05,0.15,0.05,0.2,0.02,1.37,-0.18,7.63,0.84,0.5,0.09,0.32,1.2,0.91,12.63,-1.9,5.19,1.53,2.81,0.05,12.61,-0.65,6.87,-0.7,6.24,0.42,5.29,0.29,8.77,0.19,5.3,-0.56,,,12.44,0.26,15.12,1.92,6.95,0.08,5.61,0.67,9.06,2.17,8.99,0.91,14.63,0.41,14.44,1.29,5.14,0.43,2.78,0.31,7.77,-1.29,8.47,1.69,3.64,-0.21,27.6,0.3,28.04,-1.52,2.7,0.46,1.89,-0.29,30.19,6.89,7.33,0.34,11.45,-0.93,0,0,0.3,0.7,7.87,-0.84,23.59,5.25,12.93,-4.74,11.08,1.38,2.03,-0.13,4.83,0,11.6,-0.95,30.54,-6.19,2.54,-0.06,27.09,0.74,-0.09,0.95,0.01 7/08/2016 3:30:00 AM,0.03,0.05,0.15,0.05,0.2,0.02,1.43,-0.18,7.61,0.8,0.5,0.09,0.31,1.23,0.86,12.84,-1.92,5.22,1.57,2.82,0.05,12.57,-0.67,6.96,-0.7,6.21,0.43,5.28,0.25,8.88,0.19,5.34,-0.57,,,12.41,0.29,15.3,1.87,6.94,0.07,5.67,0.65,9.15,2.2,8.97,0.87,14.45,0.4,14.36,1.31,5.14,0.43,2.85,0.3,7.88,-1.3,8.51,1.68,3.66,-0.22,27.17,0.09,28.65,-1.22,2.73,0.45,1.85,-0.3,30.19,6.82,7.25,0.35,11.47,-0.96,0,0,0.3,0.7,7.81,-0.9,23.45,5.31,12.69,-4.76,11.13,1.38,2.04,-0.12,4.94,0,11.51,-0.99,30.57,-6.21,2.6,-0.1,27.32,0.76,-0.09,0.98,0.01 7/08/2016 4:00:00 AM,0.03,0.05,0.15,0.05,0.2,0.02,1.41,-0.18,7.76,0.83,0.49,0.09,0.32,1.28,0.87,12.82,-1.89,5.27,1.56,2.88,0.05,12.67,-0.7,7.02,-0.73,6.42,0.57,5.43,0.26,8.95,0.2,5.41,-0.58,,,12.64,0.37,15.25,1.87,7.04,0.13,5.79,0.73,9.15,2.18,8.99,0.88,14.43,0.41,14.42,1.34,5.21,0.47,2.93,0.34,7.97,-1.27,8.48,1.66,3.65,-0.2,27.05,0.16,28.79,-1.16,2.72,0.43,1.84,-0.31,30.36,6.93,7.35,0.31,11.52,-0.92,0,0,0.3,0.7,7.85,-0.9,23.45,5.29,12.59,-4.78,11.13,1.36,2.06,-0.1,5.02,0,11.58,-0.98,30.76,-6.17,2.59,-0.05,26.97,0.8,-0.09,1,0.01 7/08/2016 4:30:00 AM,0.03,0.05,0.15,0.05,0.2,0.02,1.43,-0.17,7.94,0.82,0.48,0.1,0.31,1.29,0.87,13.12,-1.81,5.4,1.54,2.89,0.06,13,-0.66,7.06,-0.73,6.47,0.58,5.56,0.29,9.31,0.24,5.5,-0.57,,,12.82,0.35,15.02,1.9,7.17,0.16,5.79,0.72,9.21,2.13,9.17,0.94,14.57,0.43,14.6,1.38,5.28,0.45,3,0.34,8.03,-1.28,8.63,1.65,3.63,-0.22,27.18,0.26,28.88,-1.26,2.76,0.44,1.92,-0.25,30.77,6.94,7.53,0.33,11.64,-0.95,0,0,0.3,0.7,7.9,-0.85,24.01,5.23,12.75,-4.78,11.37,1.36,2.06,-0.1,5.07,0,11.69,-0.95,30.98,-6.13,2.67,-0.07,27.29,0.82,-0.09,1.02,0.01 7/08/2016 5:00:00 AM,0.03,0.05,0.15,0.05,0.26,0.02,1.53,-0.13,8.23,0.85,0.5,0.08,0.32,1.3,0.87,13.36,-1.86,5.49,1.52,2.92,0.04,13.38,-0.69,7.25,-0.72,6.69,0.59,6.09,0.43,9.9,0.3,5.74,-0.5,,,13.29,0.4,14.84,1.94,7.36,0.1,5.85,0.7,9.32,2.15,9.45,0.95,14.73,0.43,14.66,1.33,5.41,0.47,3.07,0.36,8.25,-1.28,8.78,1.64,3.78,-0.22,27.85,0.38,28.41,-1.66,2.73,0.48,2.1,-0.14,31.2,7.01,7.94,0.5,11.88,-0.95,0,0,0.3,0.7,8.09,-0.81,24.53,5.16,12.93,-4.68,11.8,1.34,2.1,-0.11,5.37,0,11.95,-0.96,31.79,-6.01,2.66,-0.06,26.86,0.85,-0.09,1.02,0.01 7/08/2016 5:30:00 AM,0.03,0.05,0.15,0.05,0.26,0.02,1.62,-0.08,8.5,0.85,0.51,0.09,0.3,1.3,0.81,13.85,-1.81,5.6,1.51,3.01,0.05,13.77,-0.7,7.57,-0.72,6.8,0.62,6.04,0.38,10.37,0.35,5.92,-0.5,,,13.9,0.47,15.7,2.06,7.56,0.12,6.04,0.73,9.5,2.2,9.72,0.96,15.11,0.46,14.88,1.37,5.7,0.53,3.13,0.35,8.82,-1.28,8.98,1.65,3.95,-0.2,28.84,0.68,29.23,-1.49,2.8,0.5,2.28,-0.06,31.58,7.1,8.13,1.12,12.1,-0.92,0,0,0.3,0.7,8.34,-0.77,25.48,4.86,13.26,-4.63,12.07,1.33,2.14,-0.1,5.5,0,12.35,-0.96,32.53,-5.9,2.79,-0.04,26.83,0.84,-0.09,1.06,0.03 7/08/2016 6:00:00 AM,0.03,0.05,0.15,0.05,0.27,0.02,1.6,-0.11,8.78,0.84,0.5,0.1,0.36,1.38,0.76,14.58,-1.7,6.02,1.49,3.23,0.09,14.56,-0.6,7.95,-0.7,7.07,0.61,6.45,0.39,10.84,0.41,6.22,-0.5,,,14.73,0.6,16.45,2.16,8.01,0.14,6.34,0.78,9.83,2.24,10.21,1.07,15.4,0.55,15.29,1.43,6.05,0.53,3.16,0.36,9.43,-1.25,9.23,1.68,4.22,-0.17,29.68,0.86,30.13,-1.34,2.92,0.52,2.38,0.02,32.49,7.32,8.46,1.42,12.23,-0.8,0,0,0.3,0.7,8.73,-0.75,26.35,4.73,13.95,-4.45,12.59,1.3,2.15,-0.12,5.83,0,12.8,-0.91,34.25,-5.67,2.98,0,26.11,0.82,-0.09,1.08,0.02 7/08/2016 6:30:00 AM,0.03,0.04,0.16,0.05,0.27,0.02,1.68,-0.13,9.12,0.81,0.52,0.09,0.4,1.64,0.69,15.65,-1.58,6.69,1.41,3.5,0.1,15.52,-0.62,8.42,-0.68,7.54,0.66,6.54,0.44,11.53,0.5,6.64,-0.48,,,15.74,0.71,17.14,2.17,8.52,0.12,6.73,0.86,10.23,2.3,10.77,1.2,16.41,0.65,15.8,1.52,6.48,0.58,3.27,0.35,10.19,-1.22,9.7,1.77,4.49,-0.13,30.91,0.94,31.55,-0.97,3.08,0.54,2.48,0.07,33.4,7.43,9.11,1.59,12.73,-0.75,0,0,0.3,0.7,9.22,-0.72,27.49,4.51,14.63,-4.34,13.38,1.23,2.28,-0.03,6.23,0.04,13.4,-0.89,36.42,-5.35,3.05,-0.01,26.31,0.87,-0.09,1.09,0.03 7/08/2016 7:00:00 AM,0.03,0.04,0.17,0.05,0.24,0.02,1.72,-0.14,9.7,0.76,0.52,0.1,0.44,1.88,0.93,17.43,-1.45,7.55,1.31,3.9,0.16,16.7,-0.67,9.44,-0.67,8.2,0.62,6.98,0.43,12.43,0.57,7.53,-0.44,,,17.39,0.89,18.24,2.25,9.13,0.12,6.97,0.86,10.75,2.24,11.31,1.21,18.02,0.85,17.2,1.83,7.27,0.61,3.7,0.44,11.41,-1.22,10.47,1.77,5.13,-0.06,33.49,1.01,34.61,-0.09,3.22,0.66,2.63,0.06,34.49,7.48,9.52,1.66,14.2,-0.89,0,0,0.3,0.7,9.94,-0.69,29.36,4.12,15.52,-4.27,14.26,1.29,2.43,-0.04,6.7,0.02,14.37,-0.99,38.82,-5.18,3.32,0.02,26.24,0.94,-0.09,1.11,0.03 7/08/2016 7:30:00 AM,0.03,0.04,0.19,0.04,0.26,0.02,1.83,-0.16,10.65,0.74,0.54,0.11,0.47,2.07,1.07,19.87,-1.29,8.43,1.28,4.24,0.14,18.16,-0.64,11.13,-0.61,9.16,0.67,7.45,0.44,10.94,0.29,8.76,-0.4,,,19.73,1.3,19.46,2.67,10.1,0.16,7.33,0.89,11.37,2.26,12.22,1.3,20.12,1.07,18.63,1.96,8.36,0.68,4.3,0.51,13.2,-1.17,11.7,1.89,6.29,0.04,36.43,0.95,38.15,0.54,3.15,0.63,2.8,0,36.18,7.68,9.84,1.59,16.12,-0.87,0,0,0.3,0.7,10.84,-0.68,31.91,3.19,16.73,-4.26,15.46,1.28,2.59,-0.01,7.32,0.02,15.76,-0.96,41.94,-4.99,3.59,0.06,26.71,0.94,-0.09,1.18,0.06 7/08/2016 8:00:00 AM,0.03,0.05,0.21,0.04,0.31,0.02,2,-0.14,11.18,0.6,0.63,0.08,0.49,2.28,1.2,21.83,-1.13,9.12,1.16,4.69,0.26,20.11,-0.46,12.45,-0.56,9.9,0.69,7.74,0.42,12.22,0.33,9.91,-0.36,,,22.33,1.68,20.85,2.98,11.13,0.21,8.05,0.96,11.95,2.36,13.25,1.35,21.84,1.21,20.11,2.04,9.4,0.77,4.62,0.54,14.88,-1.11,12.93,1.94,6.99,0.1,39.37,1.21,41.73,1.45,3.22,0.63,3.04,-0.04,37.38,7.9,10.32,1.29,18.18,-0.73,0,0,0.3,0.7,11.39,-0.69,34.28,2.75,18.23,-4.16,16.69,1.21,2.7,0,7.72,0.02,17.07,-0.84,44.74,-4.77,3.76,0.06,26.83,0.95,-0.09,1.23,0.04 7/08/2016 8:30:00 AM,0.02,0.04,0.23,0.03,0.31,0.02,2.07,-0.13,11.59,0.51,0.6,0.09,0.5,2.36,1.09,23,-0.93,9.63,1.08,4.69,0.27,21.89,-0.27,13.45,-0.51,10.97,0.79,8.87,0.64,14.25,0.54,11,-0.27,,,24.38,1.92,22.32,2.83,11.78,0.26,8.48,0.97,12.35,2.49,14.11,1.43,23.41,1.28,21.39,2.14,10.12,0.88,4.72,0.59,16.22,-1,13.81,2.06,7.7,0.18,40.93,1.42,43.16,1.53,3.6,0.72,3.15,-0.1,38.15,7.86,10.4,0.79,19.02,-0.65,0,0,0.3,0.7,11.72,-0.67,35.96,2.55,19.35,-4.04,17.34,1.18,2.62,-0.06,7.7,0.03,17.96,-0.74,47.3,-4.34,3.92,0.06,27.34,0.95,-0.1,1.23,0.02 7/08/2016 9:00:00 AM,0.02,0.04,0.22,0.04,0.29,0.02,2.12,-0.1,12.08,0.54,0.64,0.08,0.51,2.41,1.13,23.15,-0.8,9.74,1.03,4.56,0.26,22.47,-0.19,13.66,-0.47,11.51,0.83,9.04,0.77,15.29,0.61,11.46,-0.2,,,26.05,2.15,24.33,2.71,12.39,0.3,8.8,0.97,12.02,2.58,14.59,1.53,24.37,1.38,22.3,2.28,10.25,0.96,4.74,0.58,16.23,-1.03,14.22,2.12,7.71,0.2,41.45,1.5,42.78,1.29,3.7,0.78,3.23,-0.14,38.25,7.87,10.35,0.64,18.55,-0.5,0,0,0.3,0.7,11.62,-0.58,37.18,2.16,20.24,-3.92,17.68,1.18,2.64,-0.04,8.07,0.09,18.92,-0.62,49.25,-3.78,4.05,0.06,27.1,0.93,-0.09,1.25,0.02 7/08/2016 9:30:00 AM,0.02,0.04,0.22,0.03,0.3,0.02,2.1,-0.09,12.19,0.55,0.58,0.09,0.48,2.31,1.19,22.02,-0.85,9.36,1.21,4.42,0.25,22.5,-0.14,13.16,-0.49,11.59,0.83,8.95,0.95,18.47,1.17,11.47,-0.2,,,26.5,2.19,24.82,2.82,12.2,0.3,9.11,1.09,12.1,2.43,14.77,1.52,24.53,1.51,22.94,2.44,9.99,1.02,4.72,0.6,15.79,-1.02,14.6,2.25,7.46,0.2,41.46,1.53,41.04,1.18,3.96,0.83,3.13,-0.17,37.16,7.8,10.01,0.49,18.28,-0.45,0,0,0.3,0.7,11.67,-0.52,36.82,2.2,20.73,-3.85,17.58,1.11,2.64,-0.04,7.81,0.09,20.35,-0.05,41.7,-4.73,4,0,27.79,0.85,-0.08,1.2,0.03 7/08/2016 10:00:00 AM,0.02,0.04,0.21,0.03,0.28,0.02,2.08,-0.08,11.83,0.59,0.55,0.1,0.44,2.25,1.24,20.95,-0.86,8.93,1.3,4.02,0.24,22.15,-0.08,12.37,-0.49,11.78,0.96,9.04,0.99,17.29,1.01,10.92,-0.23,,,25.84,2.24,24.58,3.11,12.31,0.35,9.1,1.14,12.23,2.46,14.71,1.53,23.23,1.35,22.65,2.46,9.26,0.96,4.67,0.63,14.72,-0.99,14.33,2.29,7.05,0.17,40.51,1.59,39.73,1.04,4.01,0.85,2.98,-0.17,36.25,7.77,9.95,0.44,17.28,-0.38,0,0,0.3,0.69,10.95,-0.53,34.97,2.6,20.63,-3.72,16.75,1.11,2.64,-0.02,7.49,0.19,20.09,0.31,46.48,-4.57,3.87,0,27.55,0.85,-0.09,1.17,0.02 7/08/2016 10:30:00 AM,0.02,0.04,0.22,0.03,0.27,0.02,1.99,-0.08,11.24,0.6,0.57,0.07,0.41,1.97,1.1,19.9,-0.97,8.4,1.11,3.72,0.27,20.75,-0.14,11.84,-0.48,11.48,0.98,8.73,1.01,16.51,0.92,10.3,-0.21,,,24.92,2.14,23.83,2.93,11.68,0.35,9,1.15,12.13,2.43,14.52,1.49,22.3,1.33,22.2,2.51,8.52,0.94,4.55,0.67,13.69,-1.01,13.8,2.31,6.75,0.14,38.91,1.46,38.23,0.69,4.07,0.88,2.88,-0.19,34.73,7.64,9.55,0.5,15.44,-0.34,0,0,0.3,0.3,10.41,-0.5,32.03,3.35,20.08,-3.7,15.58,1.1,2.54,-0.01,7.32,0.26,19.56,0.58,42.15,-4.8,3.64,0,26.84,0.79,-0.08,1.14,0.02 7/08/2016 11:00:00 AM,0.02,0.04,0.21,0.03,0.27,0.02,1.91,-0.08,10.93,0.61,0.48,0.09,0.39,1.73,1.04,18.57,-1.04,7.85,1.14,3.46,0.31,19.64,-0.23,11.08,-0.51,10.79,0.85,8.27,0.98,14.9,0.76,9.44,-0.27,,,23.12,1.93,22.92,2.85,10.82,0.27,8.49,1.12,12.04,2.51,13.79,1.45,21.28,1.28,21.52,2.55,7.69,0.82,4.35,0.66,12.84,-1.05,13.06,2.32,6.17,0.09,37.91,1.48,36.19,0.64,4.02,0.91,2.76,-0.19,33.52,7.58,8.89,0.54,14.56,-0.44,0,0,0.3,0.3,9.67,-0.54,29.87,3.92,19.26,-3.81,14.3,1.17,2.44,-0.04,7.12,0.29,18.5,0.52,39.75,-4.98,3.54,0,27.38,0.76,-0.07,1.15,0.01 7/08/2016 11:30:00 AM,0.02,0.05,0.2,0.03,0.26,0.02,1.76,-0.08,10.49,0.64,0.48,0.09,0.36,1.63,1.08,17.22,-1.11,7.21,1.17,3.28,0.29,18.36,-0.3,9.93,-0.55,10.2,0.81,7.56,0.88,13.52,0.56,8.47,-0.3,,,21.67,1.78,22.48,2.07,10.29,0.2,8.2,1.13,11.71,2.44,13.35,1.42,19.54,1.15,19.66,3.18,7.21,0.8,4.15,0.66,11.76,-1.05,12.51,2.35,5.84,0.06,35.66,1.14,34.12,0.49,4,0.94,2.67,-0.21,32.37,7.59,8.54,0.49,13.91,-0.41,0,0,0.3,0.3,8.98,-0.48,28.53,4.03,18.75,-3.84,13.55,1.15,2.35,0,6.89,0.3,17.77,0.48,38.09,-5.14,3.38,0,26.85,0.76,-0.08,1.12,0.02 7/08/2016 12:00:00 PM,0.02,0.05,0.21,0.03,0.25,0.02,1.69,-0.09,9.78,0.67,0.5,0.08,0.35,1.58,1.04,16.34,-1.16,6.89,1.16,3.1,0.22,17.13,-0.34,9.24,-0.54,9.78,0.8,7.14,0.8,12.93,0.49,8.05,-0.34,,,20.85,1.72,21.21,2.89,9.85,0.19,8.06,1.09,11.48,2.35,12.98,1.42,18.93,1.12,19.42,2.37,6.94,0.79,3.86,0.63,11.15,-1.06,11.62,2.31,5.59,0.06,33.98,1.05,32.76,0.25,3.96,0.95,2.6,-0.17,31.42,7.64,7.92,0.46,12.98,-0.39,0,0,0.3,0.3,8.28,-0.6,27.68,4.07,18.46,-3.82,13.3,1.24,2.34,-0.02,6.67,0.28,17.25,0.47,35.58,-5.66,3.29,0,27.07,0.73,-0.07,1.07,0.04 7/08/2016 12:30:00 PM,0.02,0.04,0.19,0.03,0.23,0.02,1.71,-0.08,9.23,0.63,0.47,0.09,0.36,1.55,1.16,15.33,-1.29,6.43,1.24,2.83,0.21,15.8,-0.43,8.82,-0.57,9.57,0.76,7.1,0.8,12.59,0.48,7.72,-0.36,,,19.78,1.51,20.82,2.92,9.33,0.19,7.86,1.04,11.38,2.34,12.72,1.42,17.98,0.95,18.69,2.1,6.35,0.77,3.78,0.6,10.17,-1.07,10.95,2.28,5.16,0.03,32.33,0.93,30.04,-0.48,3.79,0.9,2.46,-0.2,30.46,7.29,7.54,0.42,12.24,-0.41,0,0,0.3,0.3,8,-0.64,25.88,4.75,17.68,-3.9,12.59,1.19,2.29,-0.07,6.51,0.3,16.47,0.34,34.35,-5.7,3.03,0,27.6,0.73,-0.08,1,0.04 7/08/2016 1:00:00 PM,0.02,0.05,0.21,0.02,0.24,0.02,1.61,-0.09,8.7,0.67,0.45,0.09,0.35,1.52,1.31,14.76,-1.31,6.3,1.24,2.81,0.23,14.92,-0.47,8.45,-0.57,9.13,0.74,6.95,0.75,11.72,0.39,7.45,-0.35,,,19.05,1.54,20.27,2.87,8.87,0.19,7.71,0.99,11.18,2.4,12.3,1.36,17.77,1,18.35,2.21,6.06,0.76,3.66,0.61,9.61,-1.08,10.49,2.24,4.85,0.01,32.72,1.11,28.89,-0.65,3.79,0.91,2.31,-0.19,30.55,7.59,7.5,0.42,11.74,-0.39,0,0,0.3,0.3,7.43,-0.7,24.57,4.9,16.69,-4.03,12.07,1.19,2.24,-0.06,6.35,0.3,15.82,0.31,32.78,-5.71,2.91,0,28.02,0.74,-0.08,1.04,0.05 7/08/2016 1:30:00 PM,0.02,0.05,0.19,0.03,0.25,0.02,1.56,-0.09,8.36,0.6,0.47,0.08,0.34,1.41,1.31,14.52,-1.37,6.11,1.22,2.73,0.23,14.19,-0.6,8.1,-0.6,8.75,0.65,6.84,0.76,10.86,0.33,7.02,-0.37,,,18.07,1.38,19.55,2.86,8.41,0.1,7.52,1.05,10.91,2.34,12.06,1.29,17.5,0.98,17.85,2.15,6.02,0.73,3.43,0.56,9.71,-1.09,10.54,2.18,4.78,0.01,32.19,1.1,28.05,-0.94,3.78,0.93,2.27,-0.19,30.49,7.56,7.78,0.43,11.03,-0.4,0,0,0.3,0.3,7.42,-0.72,23.73,5.11,16,-4.07,11.12,1.18,2.26,-0.05,6.32,0.3,14.94,0.27,31.25,-5.91,2.97,0,28,0.7,-0.08,0.96,0.03 7/08/2016 2:00:00 PM,0.02,0.05,0.18,0.03,0.25,0.02,1.6,-0.08,9.05,0.88,0.46,0.08,0.33,1.4,1.33,14.47,-1.41,6.06,1.23,2.77,0.25,13.89,-0.59,8.2,-0.62,8.53,0.59,7.01,0.82,10.82,0.25,7.01,-0.4,,,17.98,1.38,20.55,2.94,8.17,0.1,7.68,1.1,10.89,2.33,12.06,1.36,18.2,0.96,18.25,2.13,6.44,0.75,3.45,0.5,10.49,-1.08,10.51,2.13,4.97,0,32.85,1.02,27.89,-1.07,3.84,0.93,2.4,-0.14,30.74,7.55,8.44,0.67,10.77,-0.42,0,0,0.3,0.3,7.68,-0.72,23.73,5.19,15.8,-4.2,11.18,1.24,2.31,0.02,6.33,0.2,14.48,0.28,31.17,-6.04,2.98,0,27.21,0.75,-0.07,1,0.04 7/08/2016 2:30:00 PM,0.02,0.05,0.18,0.03,0.24,0.02,1.55,-0.09,9.14,0.92,0.44,0.08,0.31,1.34,1.17,14.39,-1.39,6.19,1.24,2.79,0.24,13.73,-0.64,8.05,-0.64,8.61,0.68,6.69,0.67,11.21,0.33,6.92,-0.43,,,17.6,1.2,20.49,3.04,8.16,0.08,7.4,0.99,10.79,2.19,11.98,1.24,18.39,0.89,18.1,1.89,6.6,0.74,3.45,0.5,10.51,-1.16,10.42,2.12,5.03,-0.02,32.82,1.11,28.63,-0.51,3.75,0.94,2.53,-0.06,30.95,7.58,8.8,1.2,11.04,-0.45,0,0,0.3,0.3,7.63,-0.71,24.22,5.15,15.86,-4.22,11.23,1.28,2.32,0.03,6.56,0.23,14.47,0.2,30.7,-6.28,2.99,0,27.1,0.74,-0.08,1.04,0.03 7/08/2016 3:00:00 PM,0.02,0.05,0.18,0.03,0.21,0.02,1.6,-0.07,9.26,0.86,0.45,0.07,0.28,1.47,1.01,15.24,-1.36,6.58,1.25,2.87,0.21,14.28,-0.64,8.67,-0.65,8.76,0.66,6.96,0.7,11.43,0.34,7.21,-0.4,,,18.29,1.27,20.66,2.47,8.33,0.07,7.32,0.89,10.35,2.43,12.02,1.23,18.87,0.96,18.08,1.85,6.7,0.73,3.5,0.48,10.93,-1.15,10.46,2.04,5,-0.02,33.26,1.16,30.1,-0.25,3.7,0.92,2.64,0.05,31.8,7.66,9.06,1.48,11.93,-0.53,0,0,0.3,0.3,7.92,-0.69,24.73,5.16,15.78,-4.21,11.69,1.33,2.33,0.02,6.77,0.17,14.51,0.17,31.96,-6.04,3.04,0,27.37,0.76,-0.07,1.09,0.04 7/08/2016 3:30:00 PM,0.02,0.05,0.18,0.03,0.22,0.02,1.74,-0.02,9.6,0.84,0.45,0.08,0.29,1.63,0.95,16.63,-1.25,6.76,1.25,2.96,0.19,15.11,-0.64,9.37,-0.63,9.13,0.67,7.4,0.73,12.11,0.39,7.69,-0.41,,,19.15,1.25,20.27,2.75,8.51,0.09,7.82,1.06,11.25,2.1,12.31,1.28,19.68,0.99,18.8,1.94,7.29,0.73,3.65,0.48,11.56,-1.11,10.71,1.98,5.35,-0.01,34.63,1.17,31.54,-0.15,3.71,0.9,2.78,0.09,32.84,7.67,9.37,1.65,12.33,-0.53,0,0,0.3,0.3,8.45,-0.69,26.39,4.8,16.47,-4.12,12.78,1.36,2.39,0.04,6.98,0.2,15.71,0.18,33.97,-5.98,3.16,0,27.25,0.78,-0.07,1.13,0.02 7/08/2016 4:00:00 PM,0.02,0.04,0.16,0.04,0.22,0.02,1.87,-0.05,10.49,0.84,0.46,0.08,0.28,1.73,0.91,18.08,-1.11,7.36,1.22,3.18,0.19,17.07,-0.57,10.49,-0.6,9.53,0.65,7.44,0.6,13.07,0.5,8.42,-0.39,,,20.97,1.47,21.81,1.15,9.49,0.11,8.28,1.07,11.18,2.13,12.98,1.34,21.01,1.12,18.44,3.47,7.88,0.79,3.85,0.47,12.43,-1.09,11.09,1.98,5.8,0.04,37.41,1.44,32.75,-0.25,3.61,0.78,3.02,0.1,33.69,7.54,10.17,1.95,13.18,-0.61,0,0,0.3,0.3,9.17,-0.68,28.82,4.25,16.97,-4.24,14.04,1.29,2.46,0.04,7.56,0.24,17.03,0.22,36.59,-5.81,3.36,0,27.02,0.86,-0.08,1.15,0.02 7/08/2016 4:30:00 PM,0.02,0.04,0.18,0.04,0.22,0.02,1.97,-0.05,11.55,0.86,0.49,0.07,0.31,1.92,0.84,20.62,-0.85,8.3,1.11,3.58,0.18,20.09,-0.29,12.4,-0.48,10.38,0.75,8.14,0.67,14.93,0.79,9.85,-0.3,,,23.54,1.87,22.08,3.21,11.06,0.3,8.76,1.18,11.51,2.25,14.31,1.73,22.55,1.37,20.69,2.14,8.95,0.86,4.26,0.52,14.33,-1,12.09,2,6.56,0.1,40.1,1.67,35.15,-0.03,3.66,0.73,3.26,0.07,34.95,7.75,10.74,1.85,14.99,-0.57,0,0,0.38,0.3,10.48,-0.56,31.89,3.55,18.13,-4.16,15.36,1.2,2.61,0.07,8.06,0.29,18.62,0.31,39.73,-5.87,3.58,0,27.11,0.87,-0.07,1.14,0.03 7/08/2016 5:00:00 PM,0.02,0.05,0.18,0.04,0.23,0.02,2.2,-0.02,12.62,0.86,0.45,0.08,0.31,2.39,1.18,23.77,-0.42,9.37,0.94,3.94,0.18,22.93,0.05,14.88,-0.22,11.6,1,8.72,0.66,16.94,1.06,11.58,-0.07,,,26.56,2.27,23.98,3.49,12.45,0.4,9.33,1.24,11.63,2.33,15.39,1.83,25.14,1.72,22.49,2.2,10.53,1.09,4.9,0.6,17,-0.76,13.67,2.27,7.48,0.19,43.57,1.9,40.34,1.09,3.78,0.83,3.45,0.04,36.87,7.94,10.87,1.74,18.3,-0.47,0,0,0.74,0.3,11.88,-0.4,35.51,2.3,19.32,-4.01,16.83,1.16,2.74,0.04,8.74,0.35,20.5,0.55,43.85,-5.39,3.9,0,26.78,0.83,-0.08,1.26,0.05 7/08/2016 5:30:00 PM,0.02,0.05,0.19,0.03,0.25,0.02,2.35,-0.02,13.16,0.71,0.48,0.09,0.33,2.64,1.19,26.42,-0.06,10.1,0.87,4.37,0.22,25.49,0.44,16.78,-0.06,12.73,1.15,9.41,0.7,19.24,1.38,13.05,0.11,,,29.05,2.57,26.06,3.33,13.62,0.57,9.79,1.32,12.2,2.47,16.52,1.92,28.16,2.17,24.23,2.35,11.89,1.25,5.45,0.68,19.03,-0.58,14.88,2.42,8.38,0.27,48.26,2.45,46.47,3.1,4.06,0.9,3.76,-0.04,38.9,8.09,11.2,1.18,21.45,-0.24,0,0,0.8,0.3,13.55,-0.2,38.94,0.18,20.92,-3.66,18.44,1.07,2.86,0.03,9.64,0.4,22.27,0.69,48.82,-4.76,4.17,0,26.65,0.86,-0.08,1.34,0.05 7/08/2016 6:00:00 PM,0.02,0.04,0.19,0.04,0.25,0.02,2.38,-0.01,13.43,0.7,0.53,0.07,0.35,2.7,1.1,27.06,-0.04,10.33,0.81,4.55,0.26,26.4,0.58,17.55,0.04,12.97,1.13,9.59,0.71,19.91,1.42,13.52,0.12,,,29.65,2.59,26.88,3.39,13.85,0.55,9.98,1.34,12.42,2.62,16.78,1.86,28.98,2.12,25.3,2.44,12.42,1.24,5.62,0.72,19.85,-0.56,15.32,2.44,8.64,0.3,50.35,2.66,48.69,3.63,4.01,0.8,3.77,-0.08,39.39,7.89,11.72,0.78,22.68,-0.19,0,0,0.8,0.3,14.03,-0.2,40.07,0,21.33,-3.65,18.68,1.13,2.95,-0.01,9.63,0.4,22.88,0.76,51.72,-4.48,4.23,0,26.9,0.86,-0.08,1.39,0.04 7/08/2016 6:30:00 PM,0.02,0.04,0.2,0.04,0.25,0.02,2.38,-0.04,13.35,0.71,0.51,0.09,0.32,2.73,1.09,26.98,-0.06,10.01,0.92,4.45,0.24,26.33,0.52,17.22,-0.01,12.81,1.13,9.64,0.75,19.72,1.38,13.35,0.11,,,29.26,2.48,26.92,3.38,13.78,0.58,9.71,1.32,12.32,2.5,16.62,1.77,29.18,2.09,25.56,2.49,12.35,1.21,5.48,0.72,19.72,-0.53,15.32,2.37,8.63,0.29,50.66,2.68,48.71,3.53,3.83,0.7,3.66,-0.15,39.24,7.82,12.07,0.61,22.53,-0.27,0,0,0.8,0.3,13.89,-0.17,39.27,0.05,20.99,-3.78,18.5,1.15,2.93,-0.01,9.38,0.39,22.52,0.69,51,-4.61,4.29,0,26.19,0.86,-0.08,1.38,0.06 7/08/2016 7:00:00 PM,0.03,0.05,0.18,0.04,0.23,0.02,2.36,-0.06,13.05,0.72,0.5,0.1,0.33,2.56,1.23,26.26,-0.2,9.57,0.99,4.37,0.25,25.82,0.51,16.56,-0.11,12.54,1.04,9.42,0.75,19.35,1.32,13.1,0.08,,,28.86,2.42,26.8,3.41,13.6,0.58,9.52,1.34,11.99,2.38,16.53,1.69,28.82,2.06,25.12,2.52,11.85,1.15,5.31,0.69,19.14,-0.56,14.9,2.36,8.48,0.25,49.54,2.5,47.94,3.14,3.8,0.74,3.54,-0.18,38.77,7.76,12.06,0.45,22.1,-0.3,0,0,0.8,0.3,13.37,-0.29,38.35,0.79,20.68,-3.78,17.89,1.17,2.85,-0.02,9.2,0.36,21.92,0.64,50.32,-4.75,4.2,0,26.78,0.89,-0.08,1.4,0.06 7/08/2016 7:30:00 PM,0.02,0.05,0.18,0.03,0.28,0.02,2.23,-0.08,12.63,0.71,0.52,0.07,0.34,2.42,1.25,25.35,-0.3,9.23,1.02,4.15,0.21,25.31,0.38,16,-0.16,12.06,0.92,9.05,0.64,18.76,1.25,12.95,0.08,,,28.1,2.3,26.11,3.48,13.26,0.55,9.46,1.32,11.71,2.36,16.09,1.58,28.47,2.02,25,2.42,11.39,1.11,5.22,0.69,18.61,-0.64,14.75,2.3,8.3,0.25,48.61,2.35,47.07,3.06,3.69,0.74,3.38,-0.21,37.36,7.4,11.64,0.44,21.39,-0.4,0,0,0.8,0.3,13.09,-0.31,37.15,1.88,19.99,-3.81,17.43,1.16,2.77,-0.02,8.73,0.2,21.44,0.6,48.26,-4.94,4.21,0,27.4,0.88,-0.08,1.33,0.06 7/08/2016 8:00:00 PM,0.02,0.05,0.17,0.04,0.3,0.02,2.27,-0.08,12.2,0.66,0.5,0.09,0.33,2.43,1.27,24.37,-0.54,8.83,1.08,4,0.13,24.68,0.3,15.62,-0.2,11.72,0.86,9.02,0.66,18.61,1.19,12.83,0.06,,,27.63,2.22,25.81,3.51,13.06,0.5,9.41,1.31,11.79,2.38,15.66,1.52,28.92,1.99,25.09,2.36,11.18,1.07,5.06,0.64,18.51,-0.68,14.43,2.28,8.07,0.21,47.97,2.16,46.02,2.6,3.67,0.7,3.46,-0.2,33.27,5.4,12.12,0.51,21.02,-0.44,0,0,0.8,0.3,12.64,-0.36,36.02,2.35,19.64,-3.86,17.15,1.2,2.71,-0.05,8.52,0.2,21.02,0.55,46.36,-5.39,4.03,0,27.56,0.84,-0.08,1.33,0.05 7/08/2016 8:30:00 PM,0.03,0.05,0.16,0.05,0.3,0.02,2.13,-0.1,11.82,0.63,0.51,0.07,0.3,2.21,1.29,22.97,-0.77,8.31,1.16,3.85,0.17,23.48,0.19,14.86,-0.27,11.27,0.83,8.65,0.58,17.6,0.99,12.2,0,,,26.46,2.05,25.01,3.45,12.63,0.49,9.11,1.24,11.67,2.36,15.22,1.45,28.18,1.91,24.22,2.2,10.53,0.92,4.92,0.6,17.64,-0.75,13.96,2.25,7.62,0.15,46.21,1.92,44.43,2.22,3.59,0.7,3.33,-0.22,32.69,5.26,11.68,0.51,20.02,-0.5,0,0,0.8,0.3,12.11,-0.43,34.49,2.79,18.99,-3.96,16.28,1.26,2.67,-0.06,8.05,0.2,20.35,0.45,44.89,-5.55,3.92,0.05,27.58,0.83,-0.09,1.26,0.06 7/08/2016 9:00:00 PM,0.02,0.04,0.16,0.05,0.26,0.02,1.99,-0.11,11.08,0.6,0.49,0.09,0.3,2.1,1.26,21.34,-1,7.84,1.17,3.58,0.1,21.86,0,13.67,-0.36,10.76,0.75,8.09,0.52,16.54,0.82,11.39,-0.06,,,24.82,1.78,23.64,3.42,12.1,0.5,8.85,1.21,11.12,2.3,14.58,1.4,26.64,1.74,23.33,2.08,9.69,0.87,4.63,0.57,16.66,-0.88,13.26,2.11,7.16,0.09,43.91,1.79,42.92,1.72,3.45,0.65,3.1,-0.24,31.13,5.06,11.52,0.48,18.73,-0.59,0,0,0.49,0.3,11.34,-0.51,32.8,3.26,18.25,-3.99,15.35,1.28,2.55,-0.07,7.5,0.1,19.46,0.44,42.4,-5.93,3.76,0.03,27.28,0.79,-0.09,1.22,0.05 7/08/2016 9:30:00 PM,0.03,0.05,0.16,0.05,0.23,0.02,1.88,-0.11,10.78,0.77,0.47,0.1,0.29,1.92,1.01,19.38,-1.27,7.33,1.2,3.34,0.09,20.12,-0.16,12.65,-0.41,10.09,0.68,7.93,0.56,15.39,0.68,10.19,-0.18,,,22.8,1.56,22.26,3.33,11.15,0.39,8.06,1.02,10.79,2.29,13.88,1.34,25.41,1.51,22.37,1.98,8.86,0.77,4.52,0.62,15.16,-0.99,12.68,2.07,6.62,0.06,41,1.56,40.5,1.39,3.32,0.6,2.85,-0.25,28.4,5.21,10.85,0.53,17.34,-0.6,0,0,0.4,0.3,10.7,-0.54,30.64,3.81,17.49,-4.16,14.36,1.31,2.47,-0.08,6.92,0,18.21,0.34,39.3,-6.27,3.51,0.04,27.22,0.75,-0.09,1.15,0.03 7/08/2016 10:00:00 PM,0.03,0.05,0.15,0.04,0.23,0.02,1.8,-0.12,10.3,0.88,0.51,0.08,0.28,1.77,0.94,17.67,-1.42,6.77,1.25,3.11,0.02,18.68,-0.29,11.4,-0.49,9.27,0.53,7.5,0.54,14.05,0.53,9.15,-0.28,,,20.62,1.27,20.95,2.6,10.22,0.24,7.46,0.78,10.16,2.04,12.77,1.16,23.55,1.29,20.64,1.81,8.13,0.7,4.25,0.57,13.59,-1.1,11.82,2.04,5.98,-0.05,37.49,1.1,37.27,0.57,3.21,0.61,2.63,-0.26,27.37,5.12,10.33,0.5,16.52,-0.76,0,0,0.4,0.3,9.95,-0.69,28.08,4.38,16.39,-4.32,13,1.33,2.33,-0.11,6.28,0,16.71,0.16,35.58,-6.77,3.28,0.01,27.64,0.73,-0.09,1.07,0.03 7/08/2016 10:30:00 PM,0.03,0.05,0.15,0.04,0.23,0.02,1.71,-0.13,9.68,0.88,0.47,0.09,0.26,1.52,1,16.12,-1.62,6.2,1.29,2.76,0.01,17.14,-0.41,10.21,-0.55,8.57,0.58,7,0.46,12.76,0.47,8.08,-0.37,,,18.68,1,18.83,2.14,9.59,0.29,7.03,0.72,9.68,2.03,11.91,1.09,21.15,0.98,19.17,1.69,7.24,0.62,3.9,0.49,12.2,-1.17,11.06,2.03,5.24,-0.12,34.37,0.9,34.74,0.1,3.13,0.63,2.46,-0.25,26.08,4.87,9.89,0.44,14.76,-0.86,0,0,0.4,0.3,9.22,-0.71,25.83,4.79,15.15,-4.5,11.82,1.4,2.25,-0.11,5.69,0,15.11,0.08,32.32,-6.94,3.07,-0.01,27.69,0.72,-0.09,1.07,0.05 7/08/2016 11:00:00 PM,0.02,0.05,0.14,0.05,0.23,0.02,1.63,-0.13,9.12,0.86,0.46,0.1,0.26,1.34,0.86,14.51,-1.78,5.69,1.32,2.55,-0.05,15.49,-0.51,9.05,-0.63,7.88,0.54,6.4,0.41,11.33,0.31,7.11,-0.46,,,16.62,0.8,17.58,2.05,9.03,0.29,6.75,0.71,9.58,2.09,11.06,1.05,19.38,0.84,17.77,1.55,6.53,0.55,3.61,0.47,10.85,-1.23,10.43,1.97,4.7,-0.16,31.49,0.72,32.61,-0.32,3.06,0.61,2.29,-0.25,25.03,4.71,9.51,0.43,13.47,-0.91,0,0,0.4,0.3,8.52,-0.78,23.82,5.1,14.19,-4.56,10.97,1.37,2.12,-0.14,5.26,0,14.01,0.05,29.43,-7.19,2.77,-0.03,27.31,0.7,-0.09,1.03,0.04 7/08/2016 11:30:00 PM,0.02,0.05,0.15,0.04,0.23,0.02,1.56,-0.15,8.58,0.85,0.47,0.09,0.26,1.25,0.83,13.46,-1.85,5.5,1.3,2.44,-0.05,14.34,-0.6,8.17,-0.67,7.33,0.53,6.12,0.39,10.36,0.22,6.35,-0.5,,,15.29,0.66,16.34,2.01,8.63,0.27,6.41,0.66,9.24,2.08,10.37,1.03,17.95,0.69,16.68,1.42,6.11,0.52,3.5,0.46,9.89,-1.27,9.94,1.89,4.4,-0.18,29.58,0.58,30.95,-0.45,2.97,0.6,2.17,-0.26,24.2,4.57,9.17,0.39,12.49,-0.86,0,0,0.4,0.3,8.07,-0.84,22.05,5.4,13.55,-4.58,10.16,1.39,2.04,-0.1,5.02,0,12.98,-0.01,27.38,-7.37,2.64,-0.04,27.14,0.72,-0.08,0.97,0.03 8/08/2016 12:00:00 AM,0.02,0.05,0.14,0.05,0.23,0.02,1.54,-0.15,8.28,0.85,0.45,0.1,0.25,1.18,0.86,12.75,-1.9,5.31,1.28,2.34,-0.05,13.7,-0.63,7.62,-0.69,7.29,0.62,6.17,0.43,9.93,0.19,6.01,-0.52,,,14.27,0.55,15.86,1.95,8.54,0.37,6.2,0.67,9.07,2.03,9.95,0.99,16.92,0.52,15.95,1.39,5.79,0.49,3.33,0.44,9.21,-1.26,9.62,1.87,4.11,-0.19,27.86,0.31,29.55,-0.79,2.83,0.53,2.04,-0.27,23.33,4.35,8.87,0.4,11.68,-0.99,0,0,0.09,0.3,7.68,-0.83,21.25,5.46,12.72,-4.67,9.86,1.43,1.94,-0.13,4.84,0,12.24,-0.09,26.05,-7.45,2.52,-0.04,26.64,0.71,-0.08,0.95,0.04 8/08/2016 12:30:00 AM,0.02,0.05,0.14,0.05,0.23,0.02,1.51,-0.15,8.12,0.86,0.45,0.1,0.24,1.11,0.91,12.45,-1.9,5.04,1.32,2.34,-0.04,13.28,-0.61,7.45,-0.67,7.12,0.59,5.92,0.38,9.72,0.19,5.72,-0.52,,,13.48,0.42,15.5,2,8.22,0.36,6.02,0.67,9.07,2.08,9.61,1.01,16.26,0.52,15.27,1.33,5.6,0.49,3.07,0.38,8.82,-1.27,9.36,1.87,4.03,-0.13,27.37,0.34,28.68,-1.03,2.8,0.52,1.92,-0.27,23.06,4.39,10.35,0.59,11.09,-1,0,0,0.07,0.3,7.34,-0.81,20.73,5.69,12.25,-4.78,9.52,1.39,1.9,-0.12,4.74,0,12.08,-0.08,25.59,-7.43,2.55,-0.03,27.15,0.72,-0.08,0.93,0.04 8/08/2016 1:00:00 AM,0.02,0.04,0.13,0.05,0.23,0.02,1.47,-0.16,8.02,0.84,0.46,0.09,0.24,1.11,0.91,12.22,-1.97,4.95,1.36,2.25,-0.07,13.02,-0.65,7.41,-0.68,7.05,0.63,6.03,0.42,9.54,0.16,5.74,-0.52,,,13.02,0.33,15.33,2.09,8.07,0.33,5.88,0.62,9.06,2.08,9.41,0.97,15.83,0.46,14.9,1.32,5.51,0.46,2.97,0.33,8.63,-1.27,9.08,1.7,4.02,-0.1,26.6,0.31,28.48,-1.03,2.77,0.57,1.84,-0.27,22.59,4.25,9.99,0.86,10.89,-1.12,0,0,0.07,0.3,7.14,-0.91,20.26,5.85,11.87,-4.78,9.39,1.42,1.9,-0.16,4.59,0,11.83,-0.12,24.94,-7.58,2.47,-0.04,27.4,0.73,-0.09,0.92,0.03 8/08/2016 1:30:00 AM,0.03,0.05,0.14,0.05,0.23,0.02,1.48,-0.15,7.97,0.83,0.45,0.09,0.26,1.07,1.09,12.05,-1.94,4.77,1.41,2.25,-0.05,13.03,-0.65,7.3,-0.68,6.92,0.61,6.25,0.47,9.56,0.23,5.73,-0.52,,,12.73,0.32,14.91,2.07,7.97,0.27,5.73,0.63,9.18,2.15,9.37,0.97,15.47,0.5,14.73,1.33,5.46,0.49,2.98,0.33,8.58,-1.26,9.05,1.67,4.04,-0.1,26.57,0.37,28.12,-1.02,2.76,0.54,1.82,-0.27,22.51,4.18,10.41,0.89,10.63,-1.2,0,0,0.06,0.3,7.18,-0.86,20,5.88,11.54,-4.77,9.23,1.43,1.87,-0.13,4.6,0,11.58,-0.11,24.3,-7.57,2.5,-0.01,26.96,0.73,-0.08,0.92,0.03 8/08/2016 2:00:00 AM,0.02,0.05,0.13,0.05,0.23,0.02,1.44,-0.16,8.01,0.83,0.44,0.1,0.26,1.03,1.05,11.94,-1.91,4.83,1.41,2.2,-0.05,13.03,-0.62,7.18,-0.67,6.89,0.6,6.15,0.45,9.3,0.22,5.77,-0.51,,,12.81,0.34,14.88,2.05,7.96,0.32,5.59,0.62,9.48,2.27,9.33,1.02,15.12,0.46,14.65,1.37,5.53,0.48,2.94,0.31,8.44,-1.28,8.99,1.74,4.05,-0.09,26.49,0.39,27.96,-1.12,2.72,0.55,1.8,-0.27,22.36,4.19,10.05,1.09,10.63,-1.25,0,0,0.06,0.3,7.15,-0.86,20.07,5.79,11.63,-4.72,9.26,1.37,1.83,-0.15,4.63,0,11.48,-0.08,24.11,-7.54,2.51,-0.04,26.15,0.72,-0.08,0.93,0.05 8/08/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.23,0.02,1.43,-0.16,8.05,0.82,0.46,0.09,0.26,1.07,1.05,12.03,-1.96,4.82,1.43,2.2,-0.05,12.94,-0.62,7.23,-0.68,6.95,0.68,6.18,0.4,9.37,0.22,5.71,-0.49,,,12.89,0.4,15.19,2.12,8.04,0.31,5.56,0.63,9.42,2.24,9.31,1,15.06,0.44,14.71,1.37,5.47,0.48,2.97,0.33,8.46,-1.27,8.87,1.7,4.07,-0.09,26.61,0.47,28.24,-1.01,2.71,0.53,1.79,-0.25,22.7,4.3,10.41,1.18,10.65,-1.2,0,0,0.06,0.3,6.98,-0.92,20.22,5.77,11.5,-4.71,9.2,1.41,1.85,-0.14,4.62,0,11.57,-0.01,24.18,-7.55,2.52,-0.02,26.61,0.73,-0.08,0.92,0.03 8/08/2016 3:00:00 AM,0.02,0.05,0.14,0.05,0.23,0.02,1.4,-0.16,8.07,0.81,0.45,0.1,0.25,1.05,1.04,12.15,-1.89,4.88,1.42,2.17,-0.07,13.01,-0.62,7.28,-0.67,7.17,0.7,6.38,0.47,9.48,0.24,5.76,-0.5,,,13.1,0.44,15.29,2.22,8.11,0.34,5.64,0.66,9.72,2.38,9.44,1.04,15.08,0.47,14.61,1.42,5.58,0.47,3.01,0.35,8.56,-1.28,8.85,1.63,4.23,-0.06,26.9,0.61,28.23,-1.07,2.77,0.55,1.74,-0.27,22.78,4.43,10.05,1.11,10.64,-1.27,0,0,0.07,0.3,7.08,-0.9,20.57,5.69,11.62,-4.74,9.41,1.35,1.88,-0.16,4.72,0,11.5,-0.06,24.38,-7.41,2.47,-0.05,26.89,0.72,-0.08,0.9,0.04 8/08/2016 3:30:00 AM,0.03,0.05,0.13,0.05,0.23,0.02,1.44,-0.17,8.21,0.86,0.43,0.11,0.25,1.04,1.03,12.31,-1.87,4.91,1.41,2.26,-0.08,13.32,-0.57,7.18,-0.68,7.12,0.7,6.49,0.58,9.6,0.25,5.85,-0.51,,,13.18,0.46,15.66,2.29,8,0.26,5.88,0.71,10.29,2.49,9.42,1.07,15.18,0.45,15.03,1.48,5.67,0.49,3.03,0.35,9.59,-1.28,8.87,1.64,4.2,-0.05,26.88,0.63,28.54,-0.99,2.74,0.54,1.73,-0.29,22.98,4.46,9.98,1.06,10.81,-1.27,0,0,0.06,0.3,7.08,-0.93,20.84,5.62,11.66,-4.64,9.53,1.37,1.87,-0.18,4.7,0,11.59,-0.11,24.78,-7.2,2.48,-0.04,27.34,0.74,-0.08,0.93,0.03 8/08/2016 4:00:00 AM,0.03,0.05,0.14,0.04,0.23,0.02,1.45,-0.17,8.33,0.84,0.47,0.08,0.25,1.03,1.04,12.54,-1.87,5.02,1.38,2.36,-0.02,13.48,-0.58,7.51,-0.66,7.27,0.74,6.67,0.63,9.65,0.25,5.87,-0.54,,,13.44,0.51,16.32,2.51,7.91,0.24,6.17,0.83,10.97,2.65,9.61,1.18,15.08,0.44,15.13,1.56,5.87,0.57,3.1,0.35,9.31,-1.26,9.03,1.65,4.18,-0.05,26.77,0.44,29.29,-0.81,2.79,0.56,1.75,-0.27,23.28,4.6,10.52,1.13,11.01,-1.23,0,0,0.08,0.3,7.18,-0.9,21.59,5.42,11.66,-4.62,9.72,1.3,1.94,-0.14,4.75,0,11.87,-0.07,26.03,-6.89,2.47,-0.08,27.94,0.75,-0.09,0.94,0.04 8/08/2016 4:30:00 AM,0.03,0.05,0.13,0.05,0.23,0.02,1.47,-0.17,8.6,0.87,0.46,0.09,0.26,1.12,1.08,12.97,-1.76,5.08,1.38,2.35,-0.06,14.04,-0.51,7.71,-0.68,7.33,0.73,6.88,0.68,10.17,0.31,6.09,-0.51,,,13.77,0.56,17.09,3.05,7.85,0.21,6.22,0.82,11.73,2.85,10.01,1.34,15.16,0.46,15.65,1.76,5.93,0.55,3.17,0.35,9.33,-1.27,9.28,1.69,4.25,-0.05,27.03,0.27,30.1,-0.62,2.92,0.64,1.92,-0.25,23.48,4.59,11.07,1.58,11.33,-1.24,0,0,0.06,0.3,7.56,-0.63,22.31,5.21,12.11,-4.48,10.07,1.38,1.93,-0.12,4.98,0,12.27,-0.04,27.09,-6.64,2.56,-0.06,27.7,0.81,-0.09,0.98,0.04 8/08/2016 5:00:00 AM,0.03,0.05,0.13,0.05,0.27,0.02,1.61,-0.15,9.2,0.91,0.45,0.1,0.25,1.22,1.04,13.93,-1.72,5.24,1.38,2.45,-0.04,14.89,-0.56,8.56,-0.63,7.92,0.74,7.28,0.75,10.71,0.38,6.4,-0.47,,,14.92,0.83,18.19,3.56,8.31,0.21,7.13,1.13,12.67,2.96,10.46,1.39,15.53,0.5,16.84,1.96,6.42,0.63,3.41,0.4,10.51,-1.24,9.68,1.66,4.52,-0.03,28.48,0.41,31.99,-0.06,3.2,0.76,2.12,-0.14,24.07,4.75,12.32,2.12,11.83,-1.26,0,0,0.06,0.3,8.75,-0.01,23.83,4.75,13.25,-4.23,11.03,1.2,2.02,-0.11,5.5,0.03,13.14,0,29.02,-6.31,2.65,-0.04,27.16,0.83,-0.09,1.01,0.04 8/08/2016 5:30:00 AM,0.03,0.05,0.13,0.05,0.26,0.02,1.74,-0.14,10.05,0.89,0.48,0.09,0.27,1.38,0.97,15.55,-1.58,5.7,1.37,2.62,-0.03,16.48,-0.48,9.69,-0.6,8.32,0.87,7.75,0.82,11.39,0.4,7.05,-0.45,,,16.64,1.09,19.86,3.52,9.02,0.2,7.86,1.25,14.72,3.46,11.11,1.43,16.62,0.62,18.17,2.22,7.15,0.71,3.65,0.42,11.75,-1.17,10.29,1.67,5.11,0.02,30.94,0.94,34.28,0.78,3.63,0.93,2.35,-0.05,24.57,4.67,12.59,2.41,12.81,-1.21,0,0,0.06,0.3,9.57,-0.48,26.72,3.75,14.61,-3.84,12.32,1.06,2.17,-0.09,6.02,0.17,14.41,0.09,31.69,-6.02,2.75,-0.06,26.49,0.82,-0.09,1.05,0.05 8/08/2016 6:00:00 AM,0.03,0.05,0.14,0.04,0.24,0.02,1.92,-0.09,11.17,0.9,0.41,0.11,0.32,1.79,1.04,18.43,-1.31,6.41,1.28,3.01,0.07,19.56,-0.18,11.7,-0.5,9.54,1.06,9.11,0.95,13.27,0.58,8.68,-0.36,,,19.71,1.44,22.08,3.17,10.36,0.38,9.18,1.67,16.28,4.08,12.47,1.66,18.47,0.95,20.48,2.6,8.6,0.83,4,0.44,14.12,-0.88,11.79,1.87,6.19,0.18,34.23,1.42,38.5,1.97,3.96,1.07,2.57,0.02,26.48,5.09,13.04,2.65,14.38,-0.92,0,0,0.07,0.3,10.75,-0.46,30.42,2.92,17.94,-2.67,14.24,0.88,2.47,0.05,6.83,0.32,16.36,0.31,38.04,-5.07,3.02,-0.03,26.88,0.82,-0.09,1.1,0.05 8/08/2016 6:30:00 AM,0.02,0.04,0.15,0.05,0.29,0.02,2.09,-0.04,12.3,0.92,0.47,0.08,0.33,2.45,1.31,21.65,-0.91,7.34,1.15,3.36,0.07,23.14,0.34,14.29,-0.3,11.21,1.17,10.51,1.08,16.08,1.01,11,-0.16,,,23.59,2.01,25.64,3.52,12.04,0.55,11.52,2.29,17.69,4.55,14.58,2.07,21.91,1.32,23.45,3.06,10.19,0.99,4.38,0.46,17.66,-0.41,13.41,2.04,7.43,0.36,38.81,2.17,43.53,3.54,4.71,1.41,3,0.07,30.39,5.27,14.69,3.44,18.11,-0.48,0,0,0.06,0.32,12.59,-0.29,34.88,1.19,20.64,-2.04,16.55,0.79,2.73,0.12,7.92,0.39,18.59,0.59,45.35,-3.93,3.27,0.02,26.69,0.86,-0.08,1.14,0.04 8/08/2016 7:00:00 AM,0.03,0.04,0.17,0.04,0.24,0.02,2.27,-0.06,13.3,0.95,0.5,0.1,0.35,2.77,1.7,23.82,-0.58,8.61,0.98,3.74,0.12,26.85,1.15,16.51,-0.12,13.46,1.39,11.55,1.21,18.92,1.35,12.98,0.04,,,28.38,2.71,29.78,4.3,13.81,0.79,13.71,3,19.86,5.02,17.1,2.5,26.85,1.85,27.79,3.93,11.6,1.18,4.82,0.53,20.95,-0.04,14.98,2.29,9.17,0.58,45.4,3.17,48.75,4.88,5.56,1.52,3.38,0.09,35.11,6.66,16.66,4.03,21.73,-0.07,0,0,0.41,0.7,13.12,-0.37,40.78,-0.09,23.45,-1.45,19.22,0.55,2.91,0.15,9.06,0.61,22.11,0.91,53.29,-2.91,3.74,0.07,26.53,0.88,-0.08,1.22,0.05 8/08/2016 7:30:00 AM,0.02,0.04,0.18,0.05,0.25,0.02,2.33,-0.03,14.17,0.98,0.49,0.11,0.37,2.58,1.53,24.84,-0.31,9.65,0.81,4.06,0.19,28.84,1.61,17.34,-0.09,14.86,1.61,11.48,1.23,21.21,1.76,13.78,0.12,,,31.37,3.38,33.4,5.51,15.17,0.99,15.77,3.56,22.12,5.61,18.72,2.87,29.52,2.2,30.81,4.48,12.15,1.25,5.29,0.67,22.75,0.23,15.95,2.53,10.02,0.67,49.8,4.27,53.67,6.67,6.31,1.66,3.49,0.07,37.59,7.46,17.7,4.23,23.99,0.34,0,0,0.46,0.7,13.93,-0.23,43.1,-1.7,26.3,-1.01,20.97,0.23,3.08,0.27,9.52,0.55,25.18,1.7,57.23,-2.28,4.26,0.17,26.4,0.88,-0.09,1.3,0.05 8/08/2016 8:00:00 AM,0.02,0.04,0.2,0.03,0.27,0.02,2.36,-0.04,14.14,0.93,0.54,0.09,0.38,2.37,1.31,24.39,-0.35,10.08,0.63,4.27,0.25,28.29,1.57,16.65,-0.15,15.22,1.69,11.57,1.35,21.03,1.71,13.73,0.18,,,31.63,3.79,34.99,6.16,15.54,1.09,16.8,3.89,24.25,6.2,19.61,3.09,30.02,2.42,32.51,4.94,11.53,1.24,5.55,0.77,22.12,0.27,16.57,2.9,9.93,0.72,50.61,4.77,55.57,7.54,6.98,1.85,3.47,0.03,38.29,7.85,17.66,4.23,25.04,0.72,0,0,0.47,0.7,14.06,-0.53,42.59,-1.9,28.05,-0.41,20.68,0.02,3.04,0.27,9.55,0.61,25.54,2.03,57.07,-1.97,4.6,0.22,26.48,0.86,-0.09,1.3,0.05 8/08/2016 8:30:00 AM,0.03,0.04,0.22,0.03,0.28,0.02,2.38,-0.01,13.7,0.81,0.57,0.07,0.37,2.3,1.27,23.33,-0.34,10.01,0.49,4.25,0.29,26.27,1.38,15.1,-0.22,15.03,1.73,11.14,1.53,19.83,1.54,12.84,0.14,,,29.26,3.77,34.48,6,14.08,0.99,17.45,4.17,25.38,6.41,19.34,3.22,28.18,2.41,32.54,5.16,10.33,1.19,5.44,0.82,20.01,0.19,16.69,3.01,9.23,0.72,49.99,5.04,55.65,8.07,7.59,1.99,3.31,0.02,37.89,7.99,17.02,4.06,24.42,0.87,0,0,0.59,0.7,13.32,-0.69,41.21,-2.2,27.85,-0.16,19.19,-0.09,3,0.31,9.19,0.7,24.38,2.13,54.74,-1.63,4.56,0.13,27.3,0.88,-0.08,1.29,0.05 8/08/2016 9:00:00 AM,0.03,0.05,0.22,0.03,0.25,0.02,2.35,0,13.33,0.87,0.54,0.08,0.35,2.28,1.41,21.62,-0.47,9.3,0.49,4.01,0.3,23.97,1.28,13.44,-0.27,14.39,1.69,10.89,1.7,18.46,1.52,11.62,0.12,,,27.22,3.55,33.63,5.79,13.16,0.95,17.3,4.22,26,6.63,18.72,3.37,26.4,2.43,31.85,5.32,9.19,1.14,5.08,0.74,17.74,0.02,16.45,3.09,8.36,0.6,48.69,5.02,55.65,8.2,7.94,2.13,3.1,0,37.1,8.09,17.25,3.86,24.27,0.96,0,0,0.47,0.7,14.01,0.4,38.66,-0.9,27.09,-0.09,17.63,-0.15,2.82,0.34,8.63,0.7,22.26,2.17,52.26,-1.52,4.49,0,28.16,0.87,-0.08,1.23,0.04 8/08/2016 9:30:00 AM,0.03,0.05,0.2,0.04,0.25,0.02,2.25,-0.01,12.94,0.88,0.6,0.05,0.35,2.19,1.39,19.79,-0.55,8.77,0.5,3.76,0.25,22.07,0.99,11.72,-0.36,13.38,1.58,10.78,1.78,16.59,1.38,10.36,0.06,,,25.23,3.24,32.27,5.83,12.22,0.84,16.92,4.12,25.45,6.39,17.94,3.29,24.61,2.28,30.98,5.24,7.83,1.04,4.62,0.71,15.55,-0.1,15.58,3.08,7.55,0.53,45.29,4.88,55.12,8.05,7.87,2.14,2.88,-0.05,36.22,7.9,16.93,3.72,22.87,0.77,0,0,0.47,0.5,14.97,1.3,36.27,0,26.65,-0.03,16.07,-0.07,2.71,0.37,8.21,0.82,20.74,1.65,50.35,-1.39,4.27,0,28.16,0.83,-0.07,1.25,0.05 8/08/2016 10:00:00 AM,0.02,0.05,0.2,0.03,0.26,0.02,2.15,0,12.25,0.85,0.58,0.04,0.31,2.18,1.42,17.84,-0.55,7.92,0.75,3.34,0.27,20.28,0.98,10.56,-0.35,12.59,1.54,10.15,1.71,15.29,1.34,9.14,-0.02,,,23.63,3.19,30.82,5.6,11.54,0.83,16.12,3.91,24.71,6.24,17.05,3.11,22.69,2.21,29.88,5.14,7.05,1.03,4.2,0.7,13.71,-0.18,14.87,3.07,6.91,0.49,41.78,4.65,54.57,7.86,7.6,2.14,2.62,0,36.12,7.88,16.35,4.16,21.71,0.92,0,0,0.24,0.3,14.96,1.13,34.32,0,25.48,-0.19,15.31,-0.01,2.66,0.4,7.87,0.9,19.71,1.76,48.14,-1.36,4.11,0,27.95,0.81,-0.07,1.21,0.04 8/08/2016 10:30:00 AM,0.03,0.05,0.2,0.04,0.25,0.02,2.04,0,11.61,0.84,0.55,0.06,0.3,1.98,1.5,16.22,-0.78,7.3,0.78,2.97,0.27,18.6,0.88,9.76,-0.29,11.83,1.57,9.77,1.84,13.81,1.11,8.19,-0.05,,,22.45,3.14,29.56,5.61,10.76,0.75,15.71,3.99,23.91,6.08,16.32,3.1,21.19,2.1,28.28,4.8,6.21,0.97,3.96,0.68,12.5,-0.19,14.04,2.97,6.39,0.47,39.06,4.75,54.15,7.8,7.59,2.12,2.42,-0.03,35.6,7.82,15.9,4.27,21.43,1.05,0,0,0.07,0.3,14.09,2.01,33.56,0,24.76,-0.2,14.39,-0.08,2.55,0.37,7.64,0.9,18.99,1.84,45.88,-1.43,3.96,0,27.73,0.77,-0.06,1.17,0.04 8/08/2016 11:00:00 AM,0.03,0.05,0.18,0.03,0.26,0,1.92,0,10.9,0.86,0.57,0.03,0.34,1.9,1.51,14.92,-1.01,7.01,0.76,2.87,0.37,17.32,0.79,8.81,-0.28,11.36,1.6,9.43,1.79,12.5,1.01,7.41,-0.14,,,20.88,2.96,28.49,5.36,10.16,0.76,15.4,4.02,23.32,5.84,15.8,3.07,20.15,2.1,27.22,4.77,5.71,0.94,3.65,0.68,11.32,-0.24,13.09,3.02,5.88,0.46,36.47,4.57,53.29,7.74,7.44,2.14,2.29,-0.03,35.52,8.06,16.08,4.33,20.5,0.91,0,0,0.07,0.3,13.65,2.24,31.88,0,23.72,-0.25,14.01,-0.03,2.55,0.36,7.54,0.91,18.2,1.85,43.34,-1.52,3.8,0,27.73,0.77,-0.06,1.15,0.05 8/08/2016 11:30:00 AM,0.02,0.05,0.19,0.04,0.26,0,1.84,0,10.29,0.86,0.52,0.06,0.36,1.79,1.54,14.18,-0.88,6.72,0.71,3.01,0.42,16.33,0.67,8.25,-0.28,10.97,1.57,8.79,1.64,11.7,0.95,6.93,-0.22,,,19.67,2.9,27.96,5.38,9.66,0.72,14.75,3.95,22.95,5.87,15.16,2.95,19.22,2.1,26.36,4.73,5.3,0.92,3.48,0.73,10.49,-0.24,12.36,3.07,5.59,0.45,35.06,4.25,50.13,7.17,7.22,2.14,2.17,-0.05,37.75,9.67,15.74,4.35,18.79,0.91,0,0,0.22,0.59,13.45,1.34,29.96,0,23.59,-0.25,13.17,-0.06,2.5,0.4,7.4,0.9,17.57,1.8,40.86,-1.96,3.62,0,27.94,0.72,-0.07,1.14,0.06 8/08/2016 12:00:00 PM,0.03,0.05,0.18,0.03,0.27,0.01,1.84,-0.04,9.66,0.86,0.55,0.02,0.33,1.86,1.5,13.78,-0.92,6.8,0.76,2.76,0.35,14.91,0.25,7.62,-0.25,10.61,1.56,8.44,1.66,11.29,0.96,6.51,-0.24,,,18.85,2.72,26.68,5.28,9.46,0.72,14.55,3.79,22.73,5.88,14.57,2.74,18.31,1.93,25.7,4.77,5.02,0.92,3.32,0.73,10.02,-0.26,11.51,2.76,5.16,0.35,33.99,3.82,46.36,6.14,6.92,1.95,2.2,-0.04,38.6,9.95,15.67,4.17,18.25,0.77,0,0,0.45,0.7,11.2,0.56,28.97,0,22.86,-0.74,12.33,0.2,2.48,0.38,7.39,0.9,16.59,1.66,39.34,-2.04,3.49,0,27.53,0.75,-0.06,1.1,0.05 8/08/2016 12:30:00 PM,0.03,0.05,0.18,0.04,0.28,0,1.8,-0.04,9.69,0.82,0.91,-0.24,0.35,1.86,1.5,13.54,-1.08,6.98,0.82,2.74,0.25,15.63,0.33,7.2,-0.29,10.3,1.56,8.34,1.55,10.58,0.69,6.16,-0.27,,,18.41,2.59,25.7,5.4,9.21,0.61,14.66,3.84,21.97,5.69,14.24,2.63,18.11,1.84,25.01,4.55,4.9,0.89,3.3,0.69,9.47,-0.33,10.91,2.77,4.93,0.31,34.29,3.9,46.64,6.2,6.96,1.92,2.27,-0.07,37.33,9.65,15.5,3.58,18.14,0.57,0,0,0.09,0.31,10.94,0.59,28.75,0.23,22.59,-0.94,12.09,0.16,2.46,0.36,7.19,0.74,15.96,1.15,39.83,-2.1,3.51,0,27.92,0.76,-0.07,1.07,0.06 8/08/2016 1:00:00 PM,0.03,0.05,0.18,0.04,0.28,0,1.78,-0.02,8.95,0.81,0.91,-0.22,0.34,1.69,1.35,13.87,-1.04,7.11,0.64,2.84,0.33,14.7,0.43,7.65,-0.37,10.5,1.55,8.55,1.46,10.96,0.7,6.62,-0.27,,,18.3,2.55,26.32,5.4,9.13,0.63,14.72,3.82,22.09,5.59,14.38,2.52,18.67,1.78,25.47,4.6,5.47,0.88,3.39,0.7,10.43,-0.32,11.58,2.9,5.31,0.35,33.82,4.14,43.81,5.57,7.11,2.08,2.39,-0.05,37.63,9.69,15.74,3.92,17.16,0.69,0,0,0.06,0.3,10.21,0.19,29.79,0,23.14,-0.73,13.11,0.06,2.56,0.4,6.56,0.7,16.59,1.37,39.82,-2.39,3.42,0,28.08,0.76,-0.07,1.04,0.06 8/08/2016 1:30:00 PM,0.03,0.05,0.18,0.04,0.29,0,1.77,-0.01,9.29,0.75,0.9,-0.22,0.36,1.76,1.3,13.32,-1.15,7.32,0.55,2.92,0.4,16.45,0.43,7.33,-0.38,10.08,1.48,8.28,1.47,10.23,0.66,6.19,-0.3,,,17.69,2.34,25.53,5.17,9.17,0.56,14.25,3.8,21.65,5.45,13.79,2.33,17.91,1.66,24.67,4.21,5.63,0.81,3.52,0.65,10.7,-0.36,11.72,2.88,5.28,0.3,35.58,4.31,40.75,4.68,7.28,2.16,2.43,-0.07,38.4,9.57,16.42,4.09,16.58,0.78,0,0,0.07,0.3,9.68,-0.16,29.87,0,22.74,-0.29,13.23,-0.02,2.53,0.34,6.6,0.74,16.81,1.5,38,-2.53,3.41,0,27.51,0.76,-0.07,1.08,0.06 8/08/2016 2:00:00 PM,0.03,0.05,0.17,0.04,0.34,0,1.79,0,9.04,0.79,0.91,-0.23,0.37,1.86,1.34,14.31,-1.02,6.86,0.82,3.05,0.36,17.14,0.49,8.11,-0.38,10.67,1.5,8.84,1.38,11.7,0.77,7.26,-0.29,,,19.53,2.55,27.02,5.32,9.92,0.63,14.85,3.93,21.83,5.57,14.45,2.46,19.86,1.71,25.59,4.21,6.11,0.87,3.37,0.6,11.59,-0.4,11.73,2.86,5.55,0.32,38.52,4.66,40.94,4.52,7.25,2.17,2.68,-0.01,37.05,10.04,17.2,4.28,16.94,0.83,0,0,0.08,0.3,9.57,-0.07,30.17,0,22.7,-0.41,13.14,-0.02,2.52,0.32,6.59,0.9,16.48,1.47,38.88,-2.68,3.48,0,27.35,0.78,-0.07,1.08,0.04 8/08/2016 2:30:00 PM,0.03,0.05,0.17,0.04,0.31,0.04,1.85,0,8.8,0.79,0.96,-0.25,0.32,1.76,1.36,14.14,-1.09,6.43,0.92,3.07,0.34,16.57,0.45,8.15,-0.41,10.66,1.44,8.6,1.4,11.63,0.78,7.33,-0.3,,,19.65,2.47,26.52,5.09,9.82,0.59,14.36,3.92,21.66,5.49,14.78,2.64,20.11,1.66,25.78,4.28,6.16,0.85,3.46,0.6,11.51,-0.35,11.36,2.77,5.47,0.33,39.71,4.74,41.61,4.49,7.22,2.12,2.73,0.03,36.62,9.7,16.88,4.43,17.04,0.58,0,0,0.06,0.3,10.25,0.33,29.51,0,21.63,-0.89,12.62,0.06,2.54,0.3,6.35,0.78,15.72,1.33,37.64,-2.57,3.57,0,27.66,0.79,-0.08,1.1,0.02 8/08/2016 3:00:00 PM,0.03,0.05,0.17,0.04,0.29,0.05,1.93,0,9.55,0.78,1.01,-0.3,0.31,1.86,1.39,14.79,-1.06,6.92,0.64,3.16,0.34,16.36,0.04,7.85,-0.43,10.57,1.41,8.37,1.3,11.14,0.61,7.14,-0.29,,,20.01,2.53,27,5.31,10.32,0.63,13.73,3.51,21.5,5.61,14.75,2.61,20,1.74,25.35,4.26,6.29,0.85,3.55,0.66,11.41,-0.4,11.28,2.66,5.27,0.31,41.28,4.8,42.54,4.19,7.01,2.17,2.91,0.11,36.93,9.82,17.13,4.78,17.89,0.41,0,0,0.06,0.37,11.37,1.46,30.21,0,21.95,-1.11,12.87,0.22,2.68,0.37,6.54,0.88,16.11,1.11,38.78,-2.62,3.68,0,27.87,0.82,-0.08,1.13,0.03 8/08/2016 3:30:00 PM,0.03,0.05,0.18,0.04,0.29,0.05,2.04,0.06,10.19,0.78,0.93,-0.28,0.31,1.89,1.34,16.12,-0.95,7.27,0.63,3.16,0.3,17.97,0.04,8.71,-0.45,10.9,1.37,8.88,1.3,11.62,0.55,7.67,-0.31,,,21.46,2.63,27.6,5.39,10.86,0.57,13.55,3.25,21.62,5.53,15.45,2.69,20.97,1.76,26.05,4.15,6.87,0.84,4.13,0.86,12.45,-0.42,12.16,2.67,5.8,0.31,42.35,4.36,43.84,4.09,6.87,1.97,3.09,0.19,37.07,9.54,17.25,5.07,19,0.18,0,0,0.07,0.66,11.97,0.87,31.05,0.13,22.37,-1.32,13.7,0.56,2.78,0.37,7.19,0.93,17.14,1.21,41.09,-2.67,3.73,0,28.47,0.82,-0.08,1.21,0.03 8/08/2016 4:00:00 PM,0.03,0.05,0.18,0.03,0.27,0.05,2.1,0.06,11.35,1.01,0.9,-0.21,0.31,2.1,1.19,17.94,-0.81,7.24,0.78,3.34,0.31,19.56,0.09,10.17,-0.45,11.51,1.29,9.17,1.28,13.42,0.73,8.97,-0.22,,,23.02,2.45,28.36,5.42,11.7,0.73,12.81,2.74,21.62,5.5,16.36,2.86,22.61,1.84,26.72,4.24,7.85,0.91,4.43,0.87,13.81,-0.53,12.98,2.65,6.58,0.31,43.18,4.15,46.71,4.6,6.7,1.79,3.18,0.15,38.49,9.6,17.03,4.7,20.1,0.03,0,0,0.15,0.3,12.82,0.58,33.08,0,22.59,-1.48,14.45,0.73,2.85,0.43,7.55,0.68,18.22,1.18,43.23,-2.91,3.88,0,27.86,0.78,-0.08,1.29,0.05 8/08/2016 4:30:00 PM,0.03,0.05,0.17,0.04,0.26,0.05,2.2,0.03,12,1.02,0.89,-0.2,0.33,2.15,1.18,20.17,-0.75,8.02,0.8,3.61,0.27,21.41,0.2,12.15,-0.34,12.01,1.2,8.91,1.09,14.99,0.85,10.01,-0.13,,,24.93,2.55,28.18,5.16,12.81,0.75,12.92,2.7,21.13,5.27,16.74,2.78,23.71,1.94,27.16,4.2,9.08,1.02,4.89,0.91,15.3,-0.46,13.71,2.66,7.22,0.3,45.33,3.87,49.37,5.02,6.64,1.77,3.38,0.15,39.16,9.41,16.86,4.36,21.45,0.1,0,0,0.46,0.3,12.98,-0.67,36.02,0,23.48,-1.7,16.31,0.48,3.04,0.5,8.1,0.63,19.81,0.87,47.35,-2.8,4.12,0,27.72,0.82,-0.08,1.28,0.06 8/08/2016 5:00:00 PM,0.03,0.05,0.18,0.04,0.28,0.05,2.32,0,13.1,1,0.92,-0.21,0.32,2.55,1.28,23.23,-0.36,9.41,0.49,3.93,0.27,24.01,0.33,14.29,-0.16,12.7,1.23,9.7,1.12,17.08,1.16,11.63,0,,,28.01,2.75,28.74,4.59,14.01,0.91,12.65,2.33,20.16,5.17,17.1,2.62,25.79,2.21,28.01,4.12,10.31,1.18,5.35,0.96,16.75,-0.61,14.8,2.64,8.05,0.39,48.67,3.71,51.49,5.29,6.3,1.59,3.54,0.11,40.74,9.27,16.99,3.62,20.27,-0.37,0,0,0.46,0.3,14.05,-0.56,38.9,-0.12,24.01,-2.1,17.75,0.72,3.28,0.42,8.98,0.57,21.31,0.79,51.03,-2.62,4.4,0,27.31,0.86,-0.09,1.34,0.07 8/08/2016 5:30:00 PM,0.03,0.05,0.2,0.04,0.27,0.05,2.58,0.01,13.82,1.05,0.95,-0.22,0.34,2.76,1.16,25.94,-0.05,10.37,0.42,4.25,0.32,25.76,0.58,16.26,0.04,13.36,1.29,10.46,1.24,18.85,1.34,13,0.15,,,30.2,3.05,28.56,4.06,14.99,0.94,11.82,1.94,18.48,4.74,17.82,2.49,28.02,2.36,28.16,3.7,11.26,1.23,5.74,0.92,18.37,-0.57,15.65,2.68,8.8,0.43,50.45,3.46,52.66,5.23,6.05,1.37,3.73,0,39.55,9.55,17.03,3.28,21.91,-0.09,0,0,0.46,0.3,14.36,-0.56,42.44,-0.25,24.91,-2.14,19.05,0.77,3.32,0.39,9.42,0.5,23.09,1.04,53.6,-2.78,4.58,0,27.09,0.9,-0.09,1.44,0.06 8/08/2016 6:00:00 PM,0.03,0.05,0.19,0.04,0.26,0.05,2.61,0,13.92,1,0.96,-0.2,0.35,2.89,1.12,26.69,0.02,10.71,0.47,4.36,0.3,26.4,0.66,16.97,0.11,13.1,1.11,10.47,1.19,19.46,1.34,13.42,0.13,,,30.3,2.84,28.51,3.13,15.3,1,11.19,1.6,15.62,3.7,17.81,2.4,28.99,2.28,27.68,3.25,11.69,1.22,5.97,1,19.19,-0.54,15.96,2.62,9.04,0.39,52.08,3.97,51.89,4.52,4.88,1.1,3.92,-0.01,39.21,9.24,16.79,3.02,22.35,0.03,0,0,0.46,0.3,14.87,-0.54,42.62,0,24.6,-2.48,19.31,0.83,3.41,0.35,9.67,0.43,23.62,1.05,53.76,-3.43,4.62,0,27.54,0.92,-0.08,1.48,0.07 8/08/2016 6:30:00 PM,0.03,0.05,0.19,0.04,0.27,0.05,2.64,0,13.84,0.99,0.92,-0.19,0.35,2.82,1.13,26.63,-0.07,10.47,0.48,4.35,0.24,26.17,0.61,16.83,0.09,12.89,1.08,10.13,1.09,19.36,1.31,13.39,0.13,,,29.85,2.68,28.22,2.92,15.2,1.03,11.2,1.62,14.36,3.24,17.72,2.34,29.01,2.19,27.52,3.1,11.8,1.18,5.85,0.98,19.13,-0.59,15.56,2.52,8.9,0.32,51.66,3.82,50.97,4.12,4.77,1.2,3.74,-0.09,38.71,9.07,16.58,2.85,21.86,-0.01,0,0,0.46,0.3,14.8,-0.56,42.36,0,24.17,-2.64,19.2,0.83,3.37,0.31,9.63,0.5,23.15,0.98,53.17,-3.73,4.5,0,27.36,0.96,-0.09,1.51,0.07 8/08/2016 7:00:00 PM,0.03,0.05,0.19,0.04,0.28,0.05,2.57,-0.01,13.54,1,0.94,-0.19,0.35,2.69,1.19,25.66,-0.17,9.94,0.67,4.08,0.16,25.66,0.55,16.24,-0.01,12.48,1.01,9.85,0.96,18.87,1.24,12.91,0.08,,,29.19,2.59,27.7,3.02,15.1,1.03,11.17,1.71,13.59,2.89,17.39,2.27,28.81,2.21,26.47,3,11.65,1.19,5.68,0.96,18.71,-0.62,15.17,2.49,8.68,0.35,49.91,3.5,48.85,3.47,4.83,1.08,3.57,-0.15,37.86,9.03,16.07,2.75,21.05,-0.02,0,0,0.47,0.3,14.24,-0.69,41.03,0,23.08,-2.85,18.53,0.92,3.33,0.35,9.13,0.41,22.36,0.84,51.73,-4.06,4.38,0,27.17,0.96,-0.09,1.46,0.07 8/08/2016 7:30:00 PM,0.03,0.05,0.18,0.04,0.3,0.05,2.34,-0.05,13.27,0.98,0.95,-0.2,0.35,2.48,1.22,24.44,-0.38,9.53,0.73,3.93,0.14,25,0.45,15.36,-0.12,11.97,0.92,9.7,0.97,18.26,1.13,12.44,0.04,,,28.29,2.43,27.41,3.06,14.9,1.13,10.97,1.68,13.2,2.76,16.92,2.18,28.4,2.15,26.17,2.87,11.2,1.15,5.56,0.97,18.33,-0.66,14.79,2.43,8.31,0.3,47.54,2.92,47.11,3.01,4.74,1.09,3.46,-0.16,36.94,8.81,15.8,2.57,19.99,-0.05,0,0,0.47,0.3,13.77,-0.71,39.86,0,22.38,-3.01,17.89,1.03,3.2,0.34,8.86,0.32,21.99,0.79,50.34,-4.29,4.23,0,27.85,0.96,-0.1,1.42,0.05 8/08/2016 8:00:00 PM,0.03,0.05,0.18,0.04,0.31,0.05,2.28,-0.06,12.88,0.95,0.94,-0.2,0.35,2.52,1.27,23.37,-0.58,9.14,0.76,3.66,0.13,24.09,0.28,15.04,-0.18,11.71,0.9,9.35,0.87,18.03,1.11,12.13,-0.01,,,27.97,2.41,26.67,3.22,14.45,1.09,10.71,1.67,12.98,2.73,16.42,2,28.85,2.11,26.08,2.65,10.74,1.08,5.5,0.92,18.22,-0.66,14.62,2.42,8.06,0.24,47.26,2.96,46.27,2.97,4.63,1.08,3.49,-0.15,36.08,8.56,16.21,2.79,19.24,-0.2,0,0,0.47,0.3,13.51,-0.76,38.23,0,21.79,-3.09,17.46,1.04,3.08,0.25,8.49,0.27,21.35,0.72,48.86,-4.52,4.14,0,28.34,0.96,-0.1,1.36,0.06 8/08/2016 8:30:00 PM,0.03,0.05,0.17,0.05,0.31,0.05,2.19,-0.07,12.19,0.91,0.91,-0.19,0.32,2.37,1.28,22.27,-0.89,8.77,0.84,3.45,0.11,22.64,0.07,14.26,-0.26,11.21,0.84,9.13,0.94,17.17,0.9,11.41,-0.11,,,26.31,2.13,25.54,3.41,13.51,0.87,10.34,1.64,12.6,2.67,15.86,1.86,27.94,2.01,25.11,2.54,9.96,0.9,5.26,0.91,16.99,-0.82,13.91,2.28,7.69,0.19,44.96,2.61,44.69,2.68,4.04,0.91,3.31,-0.19,34.91,8.23,15.59,2.79,17.93,-0.36,0,0,0.18,0.3,12.32,-0.31,36.63,1.38,20.82,-3.25,16.65,1.1,3.08,0.31,7.91,0.18,20.47,0.59,46.73,-4.81,3.96,0,28.39,0.95,-0.1,1.29,0.06 8/08/2016 9:00:00 PM,0.03,0.05,0.16,0.05,0.24,0.05,2.12,-0.07,11.54,0.91,0.89,-0.18,0.32,2.21,1.26,20.64,-1.1,8.27,0.89,3.3,0.04,21,-0.11,13.23,-0.34,10.55,0.73,8.46,0.86,16.15,0.77,10.7,-0.16,,,24.25,1.81,24.52,3.56,13,0.84,9.88,1.57,12.01,2.54,14.73,1.58,26.52,1.74,24.15,2.42,9.46,0.89,4.65,0.65,15.96,-0.89,13.19,2.21,7.22,0.16,42.46,2.37,42.39,1.97,3.5,0.67,3.13,-0.2,33.91,8.18,15.22,2.41,16.56,-0.43,0,0,0.07,0.3,11.62,-0.95,34.75,2.25,19.81,-3.61,15.65,1.18,2.99,0.27,7.54,0.11,19.68,0.54,44.47,-5.14,3.73,0,27.93,0.89,-0.1,1.22,0.05 8/08/2016 9:30:00 PM,0.03,0.05,0.16,0.04,0.21,0.05,1.98,-0.09,10.61,0.9,0.9,-0.19,0.3,2.04,1.26,18.82,-1.26,7.57,0.94,3.14,0.05,19.31,-0.19,12.07,-0.42,9.71,0.7,8.03,0.79,14.9,0.65,9.84,-0.22,,,22.37,1.58,22.74,2.98,12.04,0.78,9.4,1.52,11.37,2.35,13.76,1.47,25.1,1.57,22.64,2.16,8.65,0.83,4.38,0.64,14.43,-0.99,12.51,2.27,6.59,0.07,39.77,2.26,39.25,1.14,3.32,0.62,2.92,-0.19,33.34,8.4,14.71,2.16,15.08,-0.41,0,0,0.07,0.3,10.99,-1.11,32.48,2.63,18.5,-3.85,14.55,1.21,2.82,0.23,7.04,0.01,18.28,0.47,41.32,-5.63,3.46,0,27.41,0.81,-0.1,1.13,0.03 8/08/2016 10:00:00 PM,0.02,0.04,0.15,0.05,0.21,0.05,1.86,-0.09,9.99,0.93,0.87,-0.18,0.28,1.88,1.34,16.9,-1.42,6.93,0.99,2.83,0.01,17.49,-0.37,10.69,-0.48,9.05,0.72,7.42,0.7,13.53,0.5,8.57,-0.37,,,20.2,1.23,20.94,2.38,11.28,0.69,8.93,1.47,10.98,2.41,12.49,1.3,22.91,1.27,20.74,1.85,7.71,0.68,4.06,0.59,12.9,-1.08,11.77,2.25,5.83,-0.08,36.48,2.08,35.01,-0.12,3.21,0.59,2.73,-0.18,32.59,8.52,14.32,2.37,14.25,-0.51,0,0,0.05,0.3,10.9,-1.01,29.82,3.23,17.31,-4.08,13.14,1.31,2.74,0.28,6.58,0.1,16.58,0.26,37.03,-6.35,3.15,0,27.56,0.78,-0.09,1.04,0.02 8/08/2016 10:30:00 PM,0.02,0.04,0.14,0.05,0.21,0.05,1.78,-0.1,9.46,0.97,0.85,-0.17,0.27,1.65,1.34,15.15,-1.63,6.29,1.22,2.6,0,16.09,-0.49,9.47,-0.56,8.25,0.68,7,0.69,11.99,0.34,7.45,-0.43,,,18.11,0.97,19.58,2.28,10.22,0.52,8.42,1.42,10.5,2.37,11.46,1.18,20.85,1.05,18.97,1.59,6.99,0.61,3.71,0.52,11.27,-1.18,11.01,2.14,5.17,-0.14,32.62,1.37,31.51,-1.03,3.11,0.56,2.56,-0.19,31.2,8.23,13.87,2.37,12.65,-0.6,0,0,0.06,0.3,10.11,-1.1,27.46,3.83,16.14,-4.16,11.94,1.32,2.66,0.27,6.06,0.1,15.06,0.11,33.21,-6.75,2.91,0,27.58,0.73,-0.09,0.99,0.04 8/08/2016 11:00:00 PM,0.02,0.04,0.14,0.05,0.21,0.05,1.69,-0.1,8.76,0.95,0.9,-0.19,0.27,1.15,0.82,13.78,-1.73,5.86,1.11,2.42,0,14.74,-0.56,8.19,-0.61,7.51,0.7,6.76,0.68,10.54,0.27,6.58,-0.45,,,15.93,0.69,17.58,2.01,9.97,0.62,8.01,1.3,9.97,2.16,10.63,1.1,18.7,0.77,17.57,1.48,6.3,0.6,3.41,0.47,9.89,-1.25,10.39,2.07,4.55,-0.19,30.13,1.11,29.66,-1.17,2.98,0.57,2.3,-0.2,30.23,8.16,13.02,2.29,11.14,-0.66,0,0,0.07,0.3,9.24,-1.16,25.67,4.04,14.93,-4.36,10.98,1.28,2.52,0.17,5.55,0.1,13.72,0.06,30.85,-6.75,2.68,0,27.82,0.72,-0.09,0.95,0.03 8/08/2016 11:30:00 PM,0.02,0.04,0.13,0.05,0.21,0.05,1.6,-0.11,8.28,0.9,0.86,-0.18,0.27,0.96,0.75,12.9,-1.84,5.79,0.92,2.28,-0.03,13.54,-0.7,7.46,-0.69,7.09,0.62,6.49,0.69,9.58,0.15,5.94,-0.5,,,14.42,0.54,16.46,1.82,9.19,0.53,7.9,1.26,9.64,2.17,10.06,1,17.46,0.64,16.6,1.39,5.91,0.52,3.36,0.46,9.01,-1.29,9.86,1.94,4.08,-0.21,27.65,0.79,28.07,-1.36,2.86,0.51,2.11,-0.23,29.52,8.06,12.75,2,10.13,-0.66,0,0,0.07,0.3,8.82,-1.17,24.37,4.36,13.8,-4.54,10.37,1.3,2.42,0.2,5.09,0.1,12.95,0.03,28.76,-7.01,2.51,0,27.47,0.7,-0.09,0.89,0.03 9/08/2016 12:00:00 AM,0.02,0.05,0.14,0.05,0.21,0.05,1.56,-0.12,7.98,0.91,0.84,-0.18,0.28,0.91,0.84,12.28,-1.87,5.54,0.94,2.21,-0.01,13.02,-0.7,7.03,-0.66,6.6,0.58,6.25,0.63,9.22,0.14,5.52,-0.51,,,13.46,0.48,15.67,1.8,9.13,0.62,7.65,1.22,9.42,2.15,9.64,0.96,16.51,0.57,15.58,1.37,5.68,0.52,3.15,0.45,8.54,-1.28,9.28,1.87,3.82,-0.21,26.16,0.65,27.55,-1.17,2.76,0.48,2,-0.22,28.26,7.86,12.45,1.78,9.56,-0.62,0,0,0.07,0.3,8.4,-1.22,23.2,4.47,13.09,-4.65,10.04,1.29,2.42,0.24,4.93,0.1,12.33,-0.03,26.53,-7.39,2.35,0,26.79,0.69,-0.09,0.89,0.03 9/08/2016 12:30:00 AM,0.02,0.05,0.13,0.05,0.21,0.05,1.54,-0.12,7.9,0.9,0.87,-0.19,0.26,0.83,0.82,11.92,-1.89,5.35,1.01,2.19,-0.01,12.57,-0.71,6.87,-0.66,6.39,0.58,6.03,0.6,9.01,0.13,5.21,-0.52,,,12.75,0.39,15.53,1.88,9.05,0.68,7.42,1.17,9.32,2.1,9.36,0.99,15.63,0.53,15.02,1.32,5.48,0.51,2.96,0.4,8.04,-1.3,9.09,1.89,3.58,-0.23,25.33,0.55,26.93,-1.42,2.71,0.48,1.95,-0.18,27.85,7.64,11.95,1.46,9.03,-0.63,0,0,0.07,0.3,8.25,-1.25,22.22,4.63,12.5,-4.68,9.75,1.3,2.34,0.28,4.88,0.1,11.95,-0.05,25.48,-7.55,2.32,0,26.54,0.69,-0.09,0.88,0.05 9/08/2016 1:00:00 AM,0.02,0.04,0.13,0.05,0.21,0.05,1.44,-0.14,7.84,0.92,0.85,-0.18,0.25,0.79,0.77,11.67,-1.89,5.29,1.01,2.15,-0.02,12.38,-0.7,6.76,-0.67,5.98,0.37,6.29,0.65,8.82,0.12,5.16,-0.53,,,12.26,0.33,15.13,1.85,8.54,0.53,7.12,1.13,9.25,2.07,9.14,0.99,15.15,0.45,14.45,1.24,5.42,0.53,2.9,0.38,7.77,-1.26,9.03,1.89,3.42,-0.24,24.36,0.43,26.42,-1.41,2.68,0.5,1.87,-0.19,27.58,7.69,11.64,1.71,8.65,-0.64,0,0,0.06,0.3,7.82,-1.13,21.86,4.8,12.38,-4.69,9.55,1.33,2.29,0.25,4.84,0.1,11.87,-0.08,25.12,-7.54,2.24,0,26.53,0.68,-0.09,0.86,0.04 9/08/2016 1:30:00 AM,0.02,0.05,0.13,0.05,0.21,0.05,1.45,-0.14,7.77,0.9,0.83,-0.18,0.25,0.77,0.89,11.57,-1.91,5.01,1.22,2.17,-0.03,12.15,-0.71,6.62,-0.66,5.75,0.31,6.32,0.64,8.66,0.13,5.13,-0.52,,,11.94,0.3,15.11,1.88,8.57,0.44,7.02,1.14,8.99,2.03,8.91,0.95,14.54,0.35,14.24,1.11,5.42,0.52,2.84,0.35,7.65,-1.29,8.88,1.85,3.33,-0.22,24.03,0.47,25.61,-1.61,2.71,0.5,1.8,-0.22,27.41,7.66,11.2,1.57,8.33,-0.63,0,0,0.07,0.3,7.26,-0.63,22.02,4.74,12.26,-4.69,9.57,1.33,2.27,0.22,4.69,0,11.79,-0.06,24.82,-7.56,2.18,0,27,0.71,-0.09,0.83,0.03 9/08/2016 2:00:00 AM,0.02,0.04,0.12,0.05,0.21,0.05,1.41,-0.14,7.76,0.89,0.85,-0.2,0.27,0.79,0.83,11.51,-1.87,4.88,1.29,2.15,-0.02,12.12,-0.7,6.62,-0.67,5.79,0.32,6.39,0.64,8.63,0.16,5.11,-0.54,,,11.78,0.3,15.14,1.81,8.45,0.44,6.95,1.09,8.98,2.03,8.89,0.98,14.46,0.33,13.89,1.11,5.32,0.5,2.82,0.36,7.5,-1.27,8.76,1.85,3.32,-0.25,24.06,0.5,24.93,-1.9,2.61,0.46,1.76,-0.23,26.88,7.35,11.18,1.38,8.33,-0.61,0,0,0.06,0.3,7.22,-0.7,21.74,4.76,11.83,-4.82,9.61,1.32,2.25,0.22,4.7,0,11.84,-0.05,24.63,-7.63,2.18,0,26.65,0.7,-0.09,0.82,0.04 9/08/2016 2:30:00 AM,0.02,0.04,0.13,0.04,0.21,0.05,1.38,-0.14,7.8,0.88,0.83,-0.18,0.26,0.72,0.82,11.49,-1.95,5.06,1.13,2.16,-0.04,12.15,-0.67,6.69,-0.66,5.83,0.37,6.25,0.62,8.62,0.15,5.14,-0.53,,,12.04,0.34,15.08,1.91,8.72,0.6,6.5,0.83,8.94,2,8.93,0.98,14.16,0.32,13.97,1.14,5.26,0.54,2.91,0.37,7.48,-1.29,8.81,1.82,3.39,-0.23,23.75,0.47,24.9,-1.89,2.65,0.46,1.72,-0.22,26.93,7.19,11.21,1.57,8.24,-0.69,0,0,0.06,0.3,7.17,-0.71,21.75,4.65,11.6,-4.86,9.66,1.3,2.21,0.21,4.7,0,11.98,-0.03,24.69,-7.54,2.14,0,26.89,0.68,-0.09,0.83,0.05 9/08/2016 3:00:00 AM,0.02,0.04,0.11,0.05,0.21,0.05,1.42,-0.15,7.79,0.86,0.83,-0.18,0.26,0.7,0.83,11.81,-1.84,5.12,1.12,2.14,-0.01,12.12,-0.69,6.66,-0.67,5.99,0.35,6.51,0.65,8.64,0.08,5.3,-0.53,,,12.13,0.29,15.22,1.93,8.88,0.65,6.33,0.77,8.97,2.08,9.14,1.05,14.11,0.36,14.07,1.18,5.18,0.51,2.88,0.36,7.51,-1.28,8.66,1.74,3.38,-0.25,24.31,0.64,24.91,-2.12,2.66,0.48,1.75,-0.23,26.92,7.2,11.09,1.71,8.26,-0.67,0,0,0.06,0.3,7.18,-0.74,22.42,4.62,11.91,-4.75,10.02,1.23,2.21,0.2,4.84,0,12.1,-0.03,25.06,-7.47,2.14,0,26.52,0.71,-0.09,0.82,0.04 9/08/2016 3:30:00 AM,0.03,0.05,0.13,0.05,0.21,0.05,1.4,-0.15,7.78,0.82,0.85,-0.19,0.25,0.76,0.83,11.77,-1.94,5.23,1.13,2.25,-0.03,12.24,-0.65,6.67,-0.68,5.95,0.42,6.36,0.64,8.7,0.15,5.25,-0.51,,,12.41,0.38,15.4,2.06,8.6,0.57,6.66,0.92,9.08,2.11,9.12,1.07,14.1,0.4,14.17,1.23,5.32,0.55,2.91,0.38,8.37,-1.25,8.68,1.79,3.36,-0.25,24.67,0.77,24.98,-1.95,2.68,0.49,1.73,-0.24,27.29,7.33,10.93,1.71,8.36,-0.66,0,0,0.06,0.3,7.08,-0.78,22.47,4.64,12.09,-4.62,10.02,1.25,2.29,0.2,4.83,0,12.31,-0.01,25.45,-7.41,2.17,0,26.31,0.71,-0.08,0.85,0.05 9/08/2016 4:00:00 AM,0.03,0.05,0.12,0.05,0.21,0.05,1.41,-0.15,7.94,0.8,0.83,-0.18,0.25,0.8,0.81,12.04,-1.91,5.35,1.08,2.23,-0.02,12.49,-0.68,6.7,-0.69,6.61,0.56,6.78,0.7,8.85,0.14,5.41,-0.54,,,12.48,0.38,15.65,2.06,8.82,0.53,7.1,1.18,9.49,2.1,9.31,1.14,14.17,0.45,14.41,1.31,5.42,0.61,2.99,0.39,8.26,-1.22,8.89,1.78,3.41,-0.22,24.49,0.61,24.9,-2.07,2.68,0.45,1.76,-0.21,27.4,7.33,10.84,1.54,8.53,-0.75,0,0,0.07,0.3,7.24,-0.75,22.75,4.66,12.29,-4.66,10.29,1.25,2.32,0.29,4.99,0,12.51,-0.02,26.44,-7.16,2.19,0,26.65,0.74,-0.08,0.87,0.05 9/08/2016 4:30:00 AM,0.03,0.05,0.12,0.05,0.21,0.05,1.47,-0.14,8.12,0.78,0.86,-0.2,0.25,0.84,0.84,12.64,-1.81,5.41,1.12,2.32,-0.02,13.04,-0.68,7.01,-0.7,6.84,0.63,7.04,0.8,9.43,0.22,5.63,-0.52,,,12.82,0.43,16.18,2.21,9,0.53,7.36,1.36,10.18,2.23,9.68,1.27,14.39,0.47,15.24,1.6,5.67,0.62,3.13,0.41,8.48,-1.27,8.98,1.7,3.57,-0.23,25.12,0.72,26.88,-1.12,2.86,0.56,1.86,-0.19,27.7,7.52,11.27,2.13,8.79,-0.7,0,0,0.07,0.3,7.4,-0.69,23.61,4.4,12.94,-4.56,10.63,1.26,2.37,0.28,5.13,0,13.03,0.05,27.71,-6.85,2.21,0,26.22,0.81,-0.09,0.91,0.05 9/08/2016 5:00:00 AM,0.03,0.05,0.13,0.05,0.27,0.05,1.55,-0.13,8.64,0.82,0.87,-0.2,0.24,0.91,0.82,13.49,-1.78,5.43,1.3,2.41,-0.02,14.02,-0.69,7.61,-0.69,7.54,0.8,7.9,1.01,9.94,0.24,5.89,-0.49,,,13.88,0.58,17.38,2.54,9.5,0.6,8.11,1.5,11.38,2.57,10.06,1.3,14.85,0.45,15.97,1.79,6.04,0.64,3.38,0.43,9.1,-1.23,9.4,1.7,3.82,-0.24,26.34,0.69,28.43,-0.77,3.07,0.58,2.1,-0.09,28.2,7.5,12.42,2.47,9.4,-0.74,0,0,0.06,0.3,8.58,0.2,25.1,4.02,13.66,-4.38,11.63,1.14,2.39,0.23,5.53,0.1,13.84,0.05,29.77,-6.4,2.3,0,25.81,0.85,-0.09,0.96,0.04 9/08/2016 5:30:00 AM,0.02,0.05,0.11,0.06,0.26,0.05,1.74,-0.09,9.3,0.8,0.85,-0.18,0.24,1.1,0.75,15.02,-1.63,5.84,1.23,2.62,0.02,15.45,-0.52,8.79,-0.66,7.92,0.89,8.19,1,10.85,0.38,6.47,-0.47,,,15.46,0.91,18.83,3.52,10.06,0.6,9.07,1.84,13.09,3.07,10.8,1.39,16.04,0.63,17.42,2.02,6.7,0.72,3.63,0.48,10.45,-1.16,9.98,1.71,4.43,-0.14,28.77,1.22,31.02,0.06,3.36,0.73,2.28,-0.01,29.11,7.58,13.13,2.89,10.5,-0.64,0,0,0.07,0.3,9.49,-0.04,27.45,3.04,15.19,-3.76,12.62,1.03,2.51,0.27,6.08,0.1,14.84,0.12,32.71,-5.82,2.46,0,25.93,0.82,-0.09,0.99,0.05 9/08/2016 6:00:00 AM,0.02,0.04,0.12,0.05,0.27,0.05,1.94,-0.02,10.69,0.82,0.89,-0.19,0.3,1.63,0.89,17.86,-1.32,6.76,1.06,2.95,0.06,19.04,-0.14,10.82,-0.56,8.92,0.95,9.36,1.12,12.64,0.53,7.95,-0.4,,,18.42,1.26,21.66,3.2,11.62,0.75,10.6,2.27,14.83,3.64,12.29,1.72,17.92,0.92,19.6,2.44,8.16,0.83,3.86,0.45,12.51,-1.02,11.26,1.76,5.44,0.03,31.98,1.83,34.54,0.86,3.77,0.89,2.59,0.09,30.88,8.4,14.79,3.6,11.87,-0.14,0,0,0.05,0.3,11.15,-0.13,30.83,2.09,18.59,-2.66,14.55,0.82,2.86,0.46,6.83,0.21,16.83,0.42,39.23,-4.95,2.57,0,25.72,0.78,-0.09,1.09,0.08 9/08/2016 6:30:00 AM,0.02,0.04,0.14,0.05,0.29,0.05,2.05,-0.04,11.78,0.85,0.88,-0.18,0.31,2.25,1.02,20.94,-0.95,7.87,0.94,3.3,0.11,22.71,0.28,13.38,-0.36,10.7,1.12,11.14,1.31,15.54,0.9,9.97,-0.28,,,22.41,1.81,24.75,3.24,13.54,1.02,11.75,2.45,16.71,4.1,14.33,2.07,21.18,1.3,22.7,2.87,9.95,1.01,4.35,0.52,16.22,-0.54,12.97,1.95,6.8,0.18,36.98,2.64,39.12,2.09,4.45,1.14,2.93,0.11,33.37,8.68,16.61,4.32,14.35,0.01,0,0,0.07,0.3,12.5,0.09,34.97,0.47,21.01,-2.08,16.67,0.68,3.05,0.47,7.91,0.37,19.16,0.61,46.02,-3.92,2.74,0,25.72,0.83,-0.09,1.14,0.06 9/08/2016 7:00:00 AM,0.02,0.04,0.15,0.05,0.26,0.05,2.16,-0.06,12.73,0.88,0.89,-0.18,0.32,2.48,1.2,22.96,-0.65,9.09,0.77,3.82,0.19,26.02,0.94,15.34,-0.23,12.92,1.31,11.96,1.45,18.23,1.21,12.14,-0.09,,,26.67,2.37,29.06,4.29,14.42,0.95,13.47,3.11,19.13,4.78,16.72,2.4,25.62,1.8,27.23,3.61,11.33,1.18,4.81,0.59,19.65,-0.21,14.33,2.21,8.03,0.3,43.49,3.83,45.12,3.97,5.18,1.36,3.19,0.09,35.24,9.09,18.48,4.82,16.81,-0.23,0,0,0.42,0.3,12.74,0.02,40.54,-1.06,23.84,-1.63,19.51,0.36,3.19,0.44,8.87,0.65,22.52,0.97,53.38,-2.81,3.15,0,26.07,0.81,-0.09,1.23,0.06 9/08/2016 7:30:00 AM,0.02,0.04,0.18,0.04,0.26,0.05,2.25,-0.01,13.17,0.76,0.94,-0.19,0.36,2.72,1.18,23.64,-0.49,9.9,0.7,4.12,0.26,27.33,1.39,15.88,-0.24,13.99,1.45,12.26,1.63,19.86,1.43,12.87,-0.01,,,29.01,3.13,31.45,4.8,15.18,1.09,14.92,3.56,21.22,5.44,18.02,2.7,27.81,2.03,29.81,4.16,11.68,1.2,5.27,0.7,20.55,-0.13,15.19,2.39,8.85,0.41,47.39,4.8,48.51,5.03,5.48,1.51,3.41,0.12,34.11,8.36,19.38,4.9,18.62,-0.06,0,0,0.47,0.68,12.7,0.24,43.31,-2.28,26.4,0.71,21.21,-0.08,3.26,0.47,9.48,0.78,25.67,1.61,57.24,-2.08,3.54,0,26.38,0.82,-0.09,1.24,0.06 9/08/2016 8:00:00 AM,0.02,0.04,0.19,0.04,0.25,0.05,2.24,-0.02,12.98,0.75,0.95,-0.21,0.38,2.76,1.2,22.76,-0.58,10.05,0.62,4.28,0.41,26.52,1.42,14.58,-0.29,14.04,1.62,11.81,1.7,19.4,1.38,12.31,-0.02,,,28.05,3.25,32.18,5.74,14.9,1.1,16.31,4.1,23.17,6.04,18.29,2.88,27.52,2.19,30.76,4.61,10.92,1.13,5.23,0.68,20.09,-0.05,15.24,2.63,8.63,0.53,48.5,5.45,50.05,5.93,6.23,1.81,3.39,0.11,34.05,8.35,19.3,4.86,19.31,0.36,0,0,0.46,0.7,12.73,0.28,42.38,-2.43,27.37,4.46,20.59,-0.12,3.19,0.49,9.62,0.79,25.64,1.66,55.5,-1.95,3.73,0,26.13,0.84,-0.08,1.22,0.07 9/08/2016 8:30:00 AM,0.02,0.04,0.2,0.04,0.23,0.05,2.28,0,12.59,0.76,0.92,-0.2,0.38,2.5,1.25,22.08,-0.57,9.8,0.55,4.43,0.41,24.78,1.28,13.38,-0.35,13.79,1.54,11.64,1.87,18.5,1.44,11.4,-0.01,,,26.92,3.33,32.11,6.08,14.21,1.05,16.72,4.42,23.74,6.12,18.14,2.92,26.91,2.31,30.9,4.89,10.26,1.16,5.21,0.75,18.79,-0.06,15.13,2.83,8.24,0.52,47.85,5.85,50.01,6.6,6.98,1.84,3.21,0.11,33.26,8.3,18.8,4.73,18.87,0.63,0,0,0.47,0.7,12.51,0.6,38.67,-0.71,27.13,2.24,18.41,-0.14,3.08,0.45,9.35,0.76,23.94,1.67,52.03,-1.76,3.58,0,26.55,0.83,-0.08,1.24,0.09 9/08/2016 9:00:00 AM,0.02,0.04,0.2,0.04,0.25,0.05,2.21,0,12.12,0.81,0.96,-0.22,0.38,2.29,1.22,20.11,-0.57,9.1,0.6,4.2,0.34,22.09,0.98,11.81,-0.41,12.95,1.48,10.67,1.82,16.42,1.24,10.07,-0.07,,,24.46,3.17,30.84,5.72,12.84,0.96,16.2,4.29,23.49,5.91,17.31,2.88,24.52,2.16,29.46,4.82,9.15,1.1,4.87,0.79,17.07,-0.14,14.07,2.83,7.41,0.43,46.09,5.53,51,7.08,7.35,1.98,3.09,0.02,32.92,8.18,18.36,4.61,18.7,0.7,0,0,0.46,0.7,13.04,1.33,35.72,-2.48,26.96,-0.39,17.09,-0.18,2.98,0.47,8.94,0.86,22.09,1.54,49.74,-1.56,3.39,0,26.44,0.84,-0.08,1.23,0.08 9/08/2016 9:30:00 AM,0.03,0.04,0.18,0.04,0.24,0.05,2.12,-0.02,11.54,0.83,0.93,-0.22,0.35,2.23,1.22,18.17,-0.71,8.24,0.73,3.86,0.36,20.3,0.87,10.45,-0.44,12.12,1.47,10.09,1.74,14.88,1.17,8.96,-0.12,,,22.35,2.8,29.43,5.51,12.47,1.06,15.78,4.36,22.74,5.65,16.4,2.77,22.5,2.04,28.16,4.7,8.44,1.07,4.58,0.73,15.42,-0.24,13.32,2.8,6.85,0.41,43.17,5.14,49.54,6.91,7.65,2.05,2.89,0.03,32.02,7.89,17.86,4.1,17.57,0.62,0,0,0.47,0.5,13.14,1.52,33.78,-4.88,25.7,-0.34,16.24,-0.13,2.93,0.48,8.61,1.03,20.99,1.6,47.13,-1.51,3.39,0,26.84,0.86,-0.07,1.23,0.06 9/08/2016 10:00:00 AM,0.03,0.05,0.17,0.03,0.23,0.05,2,0,10.63,0.82,0.95,-0.23,0.37,1.93,1.28,16.88,-0.77,7.28,0.78,3.48,0.36,18.59,0.71,9.48,-0.39,11.18,1.37,9.31,1.59,13.52,0.98,7.78,-0.21,,,20.21,2.65,27.35,5.24,11.08,0.87,14.99,4,22.2,5.46,15.44,2.61,20.67,1.95,26.56,4.45,8.29,1.05,4.46,0.73,14.34,-0.32,12.82,2.63,6.53,0.41,41.2,5.04,47.51,6.43,7.48,2.08,2.79,0.05,31.46,7.82,17.4,4,16.49,0.72,0,0,0.4,0.3,13.12,1.48,32.15,-5.05,24.75,-0.49,15.05,-0.18,2.91,0.48,8.02,0.88,19.16,1.31,44.46,-1.7,3.21,0,27.52,0.8,-0.07,1.2,0.06 9/08/2016 10:30:00 AM,0.03,0.04,0.17,0.04,0.25,0.05,1.88,0,10.33,0.8,0.89,-0.2,0.34,1.9,1.36,16.79,-0.82,7.08,0.64,3.29,0.41,18.63,0.71,9.43,-0.35,11.21,1.42,9.48,1.61,13.24,0.97,7.72,-0.24,,,20.32,2.64,27.43,5.32,11.73,0.96,15.17,4.07,22.24,5.42,15.51,2.57,20.75,1.85,26.95,4.43,7.88,1.02,4.06,0.7,13.42,-0.34,12.5,2.7,6.21,0.37,39.2,5.5,45.07,5.93,7.32,2.01,2.72,0,30.9,8.08,17.07,4.47,15.64,0.86,0,0,0.06,0.3,12.96,1.61,32.4,-5.61,25.5,-0.49,14.89,-0.17,2.86,0.54,7.58,0.97,19.5,1.38,45.1,-1.61,3.1,0,27.47,0.83,-0.07,1.2,0.06 9/08/2016 11:00:00 AM,0.03,0.04,0.16,0.04,0.25,0.05,1.81,0,9.55,0.8,0.9,-0.23,0.33,1.79,1.35,16.07,-0.98,6.58,0.55,3.09,0.37,17.45,0.63,8.87,-0.29,10.91,1.57,9.22,1.59,12.4,1.04,7.37,-0.23,,,19.1,2.57,27.03,5.4,10.96,0.99,14.64,3.91,21.88,5.38,14.96,2.61,19.84,1.82,25.9,4.47,7.1,0.98,3.55,0.63,12.06,-0.35,11.52,2.7,5.81,0.38,39.21,5.88,43.91,5.85,7.28,1.92,2.7,0.03,29.05,7.63,17.12,4.31,14.55,0.75,0,0,0.06,0.3,12.52,1.7,32.64,-5.61,25.54,-0.5,15.29,-0.23,2.85,0.57,7.6,1.07,19.72,1.42,45.3,-1.62,2.95,0,26.95,0.79,-0.07,1.18,0.06 9/08/2016 11:30:00 AM,0.03,0.05,0.16,0.03,0.24,0.05,1.72,0,8.71,0.9,0.86,-0.21,0.34,1.71,1.43,15.41,-0.92,6.35,0.55,3.17,0.42,15.29,0.68,7.96,-0.26,10.52,1.66,9.02,1.67,11.22,1.03,6.4,-0.23,,,16.95,2.41,25.45,5.35,9.79,0.86,13.89,3.87,21.55,5.43,14.13,2.57,18.26,1.82,24.63,4.46,6.39,1.02,3.34,0.63,10.64,-0.33,10.71,2.72,5.37,0.39,40.5,5.98,43.48,5.83,7.28,1.94,2.68,0.01,28.57,7.65,17.06,4.48,14.6,0.83,0,0,0.07,0.66,10.92,0.72,32.21,-5.61,25.11,-0.38,15.03,-0.28,2.81,0.59,7.44,0.95,19.25,1.41,43.92,-1.57,3,0,27.11,0.79,-0.07,1.13,0.05 9/08/2016 12:00:00 PM,0.03,0.05,0.17,0.04,0.24,0.05,1.71,0,8.31,0.88,0.88,-0.23,0.32,1.54,1.34,14.11,-0.95,6.16,0.54,3.24,0.42,15.15,0.55,7.14,-0.28,9.86,1.53,8.78,1.71,10.38,0.75,5.83,-0.3,,,16.37,2.07,24.59,5.05,9.82,0.89,13.57,3.68,21.17,5.53,13.7,2.53,17.53,1.74,23.71,4.35,5.42,0.92,3.13,0.62,9.48,-0.35,10.3,2.63,5.01,0.39,39.77,4.58,43.02,5.51,7.03,1.94,2.68,0.02,28.38,7.56,17,4.5,14.87,0.8,0,0,0.08,0.7,11.22,1.1,29.87,-4.58,23.94,-0.63,13.47,0.13,2.81,0.53,7.5,1,17.97,1.31,39.94,2.18,3.02,0,26.81,0.83,-0.07,1.15,0.05 9/08/2016 12:30:00 PM,0.02,0.05,0.18,0.03,0.22,0.05,1.74,0,7.82,0.82,0.83,-0.19,0.3,2.82,0.61,14.62,-1.01,6.25,0.53,3.11,0.29,15.37,0.46,7.7,-0.41,9.73,1.26,9.26,1.67,10.82,0.7,6.25,-0.33,,,16.91,2.07,24.86,4.74,10.04,0.86,14.41,3.89,20.83,5.33,13.89,2.39,17.41,1.66,23.56,4.13,5.81,0.89,3.32,0.72,9.41,-0.45,10.27,2.63,4.95,0.37,39.29,4.34,42.95,5.19,7.27,2.06,2.58,-0.01,28.74,7.53,17.03,4.02,15.36,0.76,0,0,0.17,0.31,11.4,1.32,28.77,-4.01,22.97,-0.9,13.77,-0.1,2.72,0.47,7.14,0.86,17.26,1.08,40.3,1.15,2.99,0,26.76,0.81,-0.08,1.15,0.07 9/08/2016 1:00:00 PM,0.02,0.04,0.16,0.04,0.21,0.05,1.6,-0.01,7.4,0.8,0.7,-0.09,0.3,3.02,0.03,14.36,-1.02,6,0.53,3.13,0.35,14.13,0.44,7.03,-0.41,8.94,1.17,8.7,1.58,9.73,0.61,5.67,-0.32,,,15.97,2.04,24.05,4.74,9.69,0.86,14.23,3.94,20.25,5.27,13.24,2.28,16.61,1.52,22.7,4.03,5.71,0.88,3.21,0.73,8.77,-0.48,9.97,2.52,5.07,0.49,39.3,4.51,42.91,5.26,7.24,2.05,2.54,-0.06,28.51,7.42,16.2,4.19,15.62,0.73,0,0,0.06,0.44,11.44,1.41,29.19,-4.46,22.76,-0.65,13.72,-0.13,2.71,0.45,7.01,0.8,17.07,1.07,40.45,-2.1,3.02,0,27.27,0.79,-0.08,1.15,0.09 9/08/2016 1:30:00 PM,0.02,0.04,0.15,0.04,0.22,0.05,1.58,0,7.28,0.81,0.65,-0.05,0.31,3.04,0.2,13.29,-1.06,5.57,0.54,2.99,0.37,13.71,0.51,6.75,-0.38,8.72,1.27,8.49,1.58,9.16,0.7,5.38,-0.33,,,15.35,2.16,23.81,4.8,9.04,0.84,14.06,4.03,20.46,5.36,12.87,2.31,16.91,1.51,23.21,4.09,5.87,0.94,3.07,0.63,8.68,-0.42,9.95,2.54,4.77,0.44,40.54,4.99,42.85,5.18,7.56,2.18,2.54,-0.04,28.67,7.53,17,4.53,15.82,0.73,0,0,0.06,0.7,11.7,1.45,29.8,-4.51,22.42,-0.7,14.3,-0.22,2.74,0.45,7.35,0.94,17.54,1.28,40.6,-2.19,3.08,0,27.01,0.79,-0.08,1.16,0.07 9/08/2016 2:00:00 PM,0.02,0.04,0.17,0.03,0.22,0.05,1.62,0,8.18,1.05,0.72,-0.09,0.3,3.35,0.26,13.4,-0.95,5.61,0.77,2.92,0.38,13.41,0.05,7.07,-0.4,8.82,1.25,8.63,1.62,10.01,0.72,5.62,-0.33,,,16.48,2.22,24.3,4.7,9.28,0.85,14.03,4.07,20.16,5.25,13.24,2.41,18.02,1.55,23.3,4.08,6.07,0.94,3.03,0.66,9.5,-0.49,9.85,2.45,5,0.46,42.62,5.35,44.01,5.42,7.44,2.05,2.71,0.05,33.67,9.48,17.15,4.79,16.49,0.77,0,0,0.07,0.7,11.78,1.28,30.32,-4.52,22.73,-0.84,14.49,-0.12,2.73,0.42,7.57,1,18.09,1.36,41.13,-2.45,3.13,0,26.83,0.81,-0.08,1.2,0.07 9/08/2016 2:30:00 PM,0.02,0.04,0.16,0.04,0.22,0.05,1.66,0,7.92,0.78,0.86,-0.22,0.28,3.36,0.23,14.03,-1.13,5.83,0.85,3.16,0.34,13.5,-0.05,7.34,-0.42,9.12,1.25,8.57,1.56,10.43,0.67,5.87,-0.36,,,16.74,2.17,24.85,4.67,9.31,0.86,14.17,4.16,20.04,5.3,13.67,2.6,17.82,1.54,23.59,4.11,5.93,0.88,3.15,0.61,9.02,-0.45,9.82,2.48,4.71,0.44,41.04,4.62,44.26,5.43,7.66,2.14,2.89,0.15,34.17,9.58,17.05,4.7,16.52,0.69,0,0,0.07,0.7,12.28,1.6,30.61,-4.15,22.13,-1.32,14.41,-0.04,2.69,0.36,7.71,1,17.97,1.3,41.29,-2.54,3.14,0,26.7,0.82,-0.08,1.21,0.06 9/08/2016 3:00:00 PM,0.02,0.04,0.16,0.04,0.21,0.05,1.71,-0.02,8.18,0.75,0.92,-0.24,0.29,3.39,0.31,14.9,-1.02,5.94,0.82,3.27,0.33,14.63,-0.19,7.47,-0.5,9.72,1.33,8.83,1.5,11.01,0.62,6.47,-0.37,,,17.74,2.28,25.25,4.9,9.66,0.81,13.8,3.87,20.17,5.27,14.05,2.59,18.88,1.58,23.9,4.16,6.58,0.89,3.4,0.64,10.29,-0.5,10.44,2.37,4.71,0.3,40.99,4.31,45.27,5.29,7.28,2.13,3.05,0.23,34.55,9.56,17.66,5.06,16.85,0.66,0,0,0.07,0.66,12.54,1.57,31.92,-4.53,23,-1.33,14.54,0.11,2.75,0.37,7.76,0.93,18.48,1.21,43.1,-2.27,3.16,0,27.03,0.85,-0.08,1.2,0.04 9/08/2016 3:30:00 PM,0.02,0.04,0.16,0.04,0.24,0.05,1.86,0.05,8.83,0.83,0.87,-0.21,0.29,3.51,0.33,15.73,-0.88,6.6,0.65,3.27,0.34,15.9,-0.17,8.42,-0.52,10.3,1.42,8.95,1.57,11.39,0.63,7.02,-0.32,,,19.59,2.52,26.46,5.59,10.75,0.93,13.37,3.51,19.91,5.17,14.44,2.58,19.97,1.78,24.46,4.21,7.16,0.83,3.59,0.64,11.25,-0.47,11.05,2.49,5,0.23,42.09,4.27,45.8,5.07,7.2,1.96,3.29,0.26,35.41,9.58,18.31,5.54,17.36,0.62,0,0,0.34,0.7,12.11,1.07,33.68,-4.58,23.77,-1.23,15.55,0.21,2.75,0.36,7.95,0.9,19.36,1.16,44.79,-2.45,3.47,0,27.39,0.87,-0.08,1.23,0.04 9/08/2016 4:00:00 PM,0.02,0.04,0.17,0.04,0.23,0.05,1.92,0,9.45,0.79,0.91,-0.23,0.31,2.94,0.66,17.02,-0.96,7.16,0.74,3.25,0.29,17.46,-0.1,9.6,-0.5,10.57,1.24,9.09,1.44,12.45,0.73,7.81,-0.31,,,20.71,2.41,26.76,5.41,11.67,0.95,12.76,3.07,20.01,5.21,14.82,2.49,21.05,1.75,24.88,4.11,7.97,0.95,3.8,0.58,12.11,-0.59,11.49,2.23,5.67,0.26,44.13,4.41,46.89,4.8,6.86,1.8,3.31,0.22,36.04,9.63,17.89,4.91,18.08,0.54,0,0,0.46,0.3,12.48,0.16,34.6,-4.68,23.67,-1.6,15.95,0.38,2.84,0.39,8.13,0.9,19.73,1,45.78,-2.58,3.69,0,27.9,0.89,-0.08,1.26,0.04 9/08/2016 4:30:00 PM,0.02,0.04,0.18,0.04,0.21,0.05,2,0,10.06,0.7,0.87,-0.21,0.31,2.06,1.17,19.07,-0.89,7.86,0.74,3.45,0.25,19.05,-0.09,11.17,-0.44,11.11,1.26,9.44,1.38,13.57,0.79,8.8,-0.21,,,22.51,2.36,26.46,5.14,12.81,0.92,12.71,2.83,19.53,5,15.24,2.45,21.99,1.81,25.74,4.1,8.64,1,4,0.56,13,-0.64,11.89,2.09,6.31,0.27,45.72,3.67,47.99,4.74,6.76,1.77,3.43,0.19,36.29,9.51,17.53,4.4,19.26,0.64,0,0,0.46,0.3,13.64,-0.37,36.05,-4.39,24,-1.88,16.75,0.45,2.92,0.4,8.44,0.82,20.54,1.02,48.31,-2.56,3.89,0,27.24,0.92,-0.07,1.32,0.06 9/08/2016 5:00:00 PM,0.02,0.04,0.19,0.04,0.23,0.05,2.16,0,11.14,0.7,0.9,-0.21,0.33,2.23,1.08,21.71,-0.56,8.95,0.56,3.78,0.27,21.51,0.06,13.03,-0.3,11.93,1.3,9.85,1.3,15.73,1.13,10.3,-0.11,,,24.99,2.52,26.75,4.62,13.53,0.92,12.24,2.48,18.87,4.99,15.78,2.37,24.07,1.97,26.44,3.96,9.62,1.08,4.52,0.64,14.72,-0.79,12.98,2.13,7.21,0.29,48.74,3.47,50.29,5.21,6.31,1.57,3.6,0.18,37.31,9.29,17.27,3.83,21.3,0.77,0,0,0.46,0.3,14.4,-0.36,39.09,-5.09,24.44,-2.12,17.85,0.75,3.15,0.36,9.22,0.79,21.97,1.01,51.32,-2.64,4.1,0,26.64,0.93,-0.08,1.39,0.05 9/08/2016 5:30:00 PM,0.02,0.04,0.19,0.04,0.24,0.05,2.32,0,11.86,0.74,0.69,-0.05,0.33,2.69,1.34,24.42,-0.18,9.9,0.43,4.18,0.28,23.75,0.42,15.04,-0.06,12.72,1.38,10.53,1.32,17.59,1.3,11.86,0.07,,,26.82,2.68,27.38,4.3,14.7,1.09,11.99,2.3,17.78,4.72,16.4,2.33,26.69,2.25,26.82,3.63,10.73,1.19,5.37,0.92,16.44,-0.68,14.21,2.34,7.98,0.36,51.14,3.61,51.5,5.2,6.19,1.35,3.73,0.13,38.27,9.34,17.21,3.26,23.05,1.17,0,0,0.47,0.3,15,-0.35,41.75,-5.83,24.65,-2.24,19.22,0.71,3.33,0.32,9.87,0.86,23.11,0.98,53.29,-3,4.37,0,26.59,0.98,-0.07,1.39,0.06 9/08/2016 6:00:00 PM,0.02,0.04,0.2,0.04,0.25,0.05,2.47,0,12.1,0.74,0.75,-0.08,0.34,2.85,1.35,25.44,-0.05,10.09,0.45,4.4,0.32,24.48,0.46,16.12,0.05,12.64,1.29,10.49,1.27,18.46,1.34,12.41,0.07,,,27.83,2.61,27.6,3.75,14.94,1.17,11.77,2.1,14.89,3.43,16.6,2.29,27.96,2.22,26.8,3.32,11.23,1.22,5.66,1,17.3,-0.71,14.86,2.48,8.26,0.36,51.42,3.44,50.6,4.46,5.39,1.29,3.7,0.05,38.34,9.27,16.88,3.15,23.25,1.23,0,0,0.46,0.3,14.97,-0.38,42.1,-5.61,24.25,-2.62,19.24,0.84,3.38,0.35,9.97,0.77,23.58,0.97,53.61,-3.46,4.32,0,27.06,0.99,-0.07,1.41,0.06 9/08/2016 6:30:00 PM,0.02,0.04,0.2,0.03,0.25,0.05,2.47,-0.01,12.07,0.73,0.73,-0.08,0.35,2.83,1.27,25.41,-0.06,9.91,0.59,4.29,0.24,24.65,0.48,16,0.03,12.54,1.26,10.22,1.1,18.34,1.23,12.47,0.08,,,27.56,2.52,27.21,2.95,14.45,1.12,11.45,1.94,13.86,3.04,16.37,2.12,28.35,2.17,26.7,3.21,11.44,1.25,5.68,1.02,17.58,-0.67,15.1,2.56,8.14,0.27,50.93,3.26,49.9,4.13,5.19,1.19,3.54,-0.03,37.88,8.96,16.2,3.04,22.97,1.14,0,0,0.46,0.3,14.78,-0.48,41.29,-5.25,23.64,-2.79,19.14,0.86,3.34,0.38,9.73,0.65,23.4,0.93,53.1,-3.72,4.37,0,27.43,1,-0.08,1.39,0.07 9/08/2016 7:00:00 PM,0.02,0.04,0.2,0.03,0.25,0.05,2.43,-0.02,11.69,0.7,0.91,-0.19,0.35,2.74,1.47,24.56,-0.19,9.59,0.58,4.15,0.23,23.92,0.42,15.44,-0.07,11.89,1.01,10.05,1.04,17.66,1.09,12.15,0,,,26.82,2.37,26.38,3.03,14.63,1.23,11.29,1.96,13.03,2.71,16.1,2.04,27.49,2.09,25.6,2.92,11.15,1.21,5.44,0.94,17.31,-0.69,14.67,2.53,7.94,0.19,48.96,2.88,48.5,3.9,5.41,1.2,3.32,-0.05,37.18,8.72,16.25,2.81,22.28,1.08,0,0,0.47,0.3,14.5,-0.6,40.1,-4.68,23.2,-2.93,18.7,0.92,3.19,0.35,9.33,0.5,22.63,0.92,51.66,-4.12,4.22,0,26.6,1.02,-0.08,1.35,0.05 9/08/2016 7:30:00 PM,0.02,0.04,0.19,0.04,0.26,0.05,2.3,-0.05,11.49,0.71,0.91,-0.2,0.33,2.55,1.41,23.62,-0.41,9.24,0.59,3.95,0.19,23.21,0.31,14.78,-0.16,11.26,0.9,9.78,1.03,16.97,1,11.84,-0.01,,,25.87,2.29,25.48,3.1,14.16,1.06,11.05,1.93,12.7,2.69,15.72,1.94,27.25,2.09,25.29,2.85,10.64,1.13,5.34,0.94,16.79,-0.73,14.23,2.49,7.73,0.19,46.98,2.6,46.73,3.58,5.05,1.17,3.28,-0.06,36.35,8.74,15.83,2.74,21.38,1.01,0,0,0.47,0.3,13.66,-0.16,39.39,-4.37,22.79,-2.97,18.21,0.93,3.13,0.3,8.93,0.5,22.22,0.83,50.38,-4.25,4.06,0,26.91,1.04,-0.08,1.36,0.06 9/08/2016 8:00:00 PM,0.02,0.04,0.18,0.04,0.26,0.05,2.22,-0.06,10.97,0.67,0.85,-0.17,0.34,2.51,1.27,22.51,-0.68,8.71,0.67,3.71,0.11,22.52,0.22,14.35,-0.19,10.97,0.81,9.38,0.97,16.76,0.94,11.73,-0.03,,,25.21,2.11,25.2,3.3,13.74,1.03,10.79,1.86,12.07,2.55,15.1,1.76,27.45,2.02,24.91,2.77,10.43,1.08,5.23,0.96,16.66,-0.78,14.06,2.37,7.53,0.19,46.03,2.34,45.34,3.24,4.98,1.14,3.31,-0.06,35.84,8.7,16.43,2.79,20.43,0.89,0,0,0.44,0.3,13.1,-0.57,38.17,-3.91,22.22,-3.01,17.76,1.01,3.16,0.32,8.59,0.44,21.65,0.78,48.63,-4.7,3.87,0,27.5,1.04,-0.08,1.29,0.06 9/08/2016 8:30:00 PM,0.02,0.04,0.19,0.04,0.25,0.05,2.11,-0.07,10.84,0.87,0.87,-0.19,0.32,2.42,1.31,21.64,-0.76,8.07,0.97,3.55,0.15,21.47,0.13,13.57,-0.24,10.52,0.78,9.16,0.96,15.86,0.84,10.84,-0.13,,,24.01,1.91,23.84,3.5,13.19,0.96,10.56,1.82,11.92,2.53,14.48,1.62,26.47,1.85,23.77,2.54,9.87,1.01,5.02,0.93,15.99,-0.86,13.62,2.41,7.18,0.15,44.35,2.2,44.24,3.33,4.87,1.14,3.24,-0.09,34.86,8.65,16.2,2.33,19.48,0.9,0,0,0.07,0.3,12.87,-0.76,36.68,-3.51,21.5,-3.1,16.97,1.09,3.03,0.27,8.17,0.28,20.67,0.69,45.9,-5.05,3.61,0,27.26,0.97,-0.08,1.24,0.07 9/08/2016 9:00:00 PM,0.02,0.04,0.16,0.05,0.22,0.01,1.97,-0.08,10.35,0.92,0.85,-0.17,0.32,2.21,1.31,20.09,-0.98,7.69,0.91,3.36,0.15,19.81,-0.09,12.51,-0.35,9.84,0.63,8.62,0.94,14.67,0.67,9.96,-0.22,,,22.33,1.71,22.65,3.48,12.42,0.91,10.24,1.8,11.28,2.4,13.61,1.51,25.25,1.65,22.69,2.32,9.17,0.9,4.72,0.86,14.94,-0.94,13.09,2.34,6.67,0.08,41.3,1.79,41.28,2.29,3.82,0.89,3.11,-0.1,33.5,8.4,15.6,2.39,17.5,0.6,0,0,0.06,0.3,12.27,-0.76,35.02,-3.06,20.29,-3.38,15.91,1.17,3.01,0.32,7.67,0.29,19.65,0.57,43.36,-5.63,3.4,0,26.81,0.92,-0.08,1.16,0.06 9/08/2016 9:30:00 PM,0.02,0.04,0.15,0.05,0.2,-0.02,1.84,-0.08,9.81,0.92,0.87,-0.19,0.31,2.04,1.36,18.36,-1.22,7.17,0.94,3.13,0.1,18.2,-0.24,11.33,-0.42,9.22,0.64,8.31,0.9,13.28,0.49,9,-0.29,,,20.41,1.4,21.53,3.02,11.49,0.79,9.81,1.85,10.82,2.38,12.88,1.44,23.95,1.43,21.4,2.19,8.6,0.84,4.57,0.89,13.79,-1.02,12.31,2.28,6.08,-0.01,38.24,1.49,38.76,1.83,3.59,0.72,2.84,-0.12,32.55,8.38,15.43,2.27,15.66,0.52,0,0,0.07,0.3,11.77,-0.75,32.9,-2.55,19.2,-3.66,14.98,1.2,2.8,0.16,7.11,0.3,18.45,0.43,40.51,-6.01,3.2,0,27.1,0.85,-0.08,1.13,0.06 9/08/2016 10:00:00 PM,0.02,0.04,0.14,0.05,0.2,-0.02,1.77,-0.1,9.15,0.89,0.73,-0.09,0.29,1.84,1.29,16.62,-1.4,6.51,1.08,2.9,0.07,16.54,-0.37,10.03,-0.52,8.22,0.48,7.92,0.88,12.17,0.3,8.08,-0.42,,,17.96,0.97,19.47,2.28,10.89,0.81,9.21,1.69,10.23,2.26,11.78,1.22,21.67,1.1,19.7,1.93,7.87,0.74,4.24,0.85,12.27,-1.13,11.08,2.02,5.4,-0.1,34.9,0.94,34.4,0.29,3.23,0.5,2.69,-0.17,31.84,8.34,14.85,2.36,13.96,0.23,0,0,0.06,0.3,10.09,-1,30.07,-1.76,17.72,-4.07,13.4,1.29,2.79,0.16,6.65,0.2,16.79,0.26,36.87,-6.42,2.88,0,27.33,0.77,-0.08,1.06,0.05 9/08/2016 10:30:00 PM,0.03,0.04,0.14,0.05,0.2,-0.02,1.65,-0.11,8.5,0.98,0.62,-0.02,0.28,1.62,1.25,14.92,-1.56,6.04,1.03,2.69,0.05,15.03,-0.47,8.96,-0.54,7.51,0.46,7.26,0.83,11.07,0.24,7.13,-0.43,,,15.91,0.78,17.63,2.15,10.27,0.79,8.51,1.58,9.72,2.2,10.93,1.16,19.79,0.99,18.17,1.81,6.95,0.66,3.96,0.81,10.79,-1.16,10.36,2.03,4.77,-0.14,31.59,0.76,31.97,-0.26,3.18,0.54,2.5,-0.16,30.75,8.2,14.16,1.99,12.26,0.26,0,0,0.06,0.3,9.72,-1.03,27.4,-0.57,16.18,-4.26,12.05,1.3,2.66,0.21,6.1,0.19,15.27,0.19,33.5,-6.47,2.72,0,27.29,0.73,-0.08,0.99,0.03 9/08/2016 11:00:00 PM,0.02,0.04,0.14,0.05,0.2,-0.02,1.53,-0.12,7.92,1,0.67,-0.05,0.27,1.1,0.93,13.33,-1.64,5.7,0.95,2.49,0.04,13.47,-0.49,7.91,-0.59,6.78,0.45,7.08,0.89,9.53,0.2,6.17,-0.48,,,13.96,0.56,16.28,1.96,9.17,0.63,8.12,1.45,9.17,2.01,9.93,1.06,17.71,0.8,16.47,1.6,6.21,0.63,3.57,0.75,9.24,-1.22,9.47,1.93,4.19,-0.18,28.66,0.4,28.85,-0.99,3.07,0.52,2.25,-0.12,29.78,8.25,13.39,2.09,10.61,0.23,0,0,0.06,0.3,9.39,-1.02,25.22,-1.03,14.84,-4.37,10.93,1.29,2.63,0.25,5.62,0.19,13.89,0.09,30.59,-6.61,2.46,0,27.12,0.72,-0.08,0.91,0.03 9/08/2016 11:30:00 PM,0.02,0.04,0.13,0.05,0.2,-0.02,1.48,-0.13,7.52,0.94,0.83,-0.18,0.27,0.9,0.87,12.08,-1.75,5.25,1.15,2.36,0.03,12.26,-0.58,7.22,-0.6,6.22,0.4,6.68,0.76,8.43,0.02,5.43,-0.5,,,12.73,0.44,15.16,1.7,8.87,0.62,7.85,1.39,8.81,1.92,9.28,0.97,15.82,0.59,15.38,1.46,5.59,0.58,3.3,0.66,8.15,-1.24,8.94,1.79,3.69,-0.21,26.62,0.31,26.57,-1.44,2.93,0.5,2.14,-0.15,28.95,8.11,13,2.02,9.68,0.31,0,0,0.06,0.3,8.77,-1.03,24.02,-0.81,13.93,-4.48,10.18,1.33,2.56,0.26,5.29,0.18,12.96,0.08,28.07,-7.07,2.3,0,27.3,0.72,-0.08,0.92,0.03 10/08/2016 12:00:00 AM,0.02,0.04,0.12,0.05,0.2,-0.02,1.4,-0.14,7.12,0.95,0.81,-0.18,0.26,0.81,0.76,11.32,-1.85,4.98,1.18,2.22,0.03,11.83,-0.62,6.6,-0.62,5.87,0.36,6.48,0.73,8.27,0,4.96,-0.55,,,12.09,0.34,14.52,1.64,8.65,0.61,7.51,1.16,8.72,1.98,9.12,0.93,15.19,0.49,14.84,1.38,5.36,0.56,3.1,0.68,7.63,-1.26,8.56,1.73,3.4,-0.19,25.18,0.22,25.41,-1.58,2.77,0.45,1.96,-0.2,27.97,7.5,12.83,1.71,9.07,0.28,0,0,0.07,0.3,8.4,-1.09,22.74,0,13.56,-4.27,9.68,1.34,2.38,0.21,4.94,0.08,12.27,0.02,26.34,-7,2.23,0,27.32,0.72,-0.08,0.89,0.05 10/08/2016 12:30:00 AM,0.02,0.04,0.13,0.04,0.2,-0.02,1.37,-0.14,6.98,0.96,0.83,-0.19,0.25,0.79,0.77,11.09,-1.88,4.95,0.97,2.17,0.03,11.22,-0.62,6.39,-0.59,5.59,0.33,6.4,0.72,7.93,-0.01,4.72,-0.54,,,11.16,0.3,14.4,1.68,8.33,0.65,7.19,1.14,8.59,1.98,8.67,0.92,14.46,0.46,14.09,1.33,5.04,0.52,3.02,0.66,7.21,-1.25,8.19,1.7,3.22,-0.15,24.2,0.16,25.63,-1.16,2.76,0.45,1.84,-0.2,28.63,7.79,12.74,1.69,8.39,0.25,0,0,0.07,0.3,7.77,-0.7,21.62,0,12.85,-4.37,9.22,1.33,2.39,0.22,4.86,0.08,11.82,0.03,25.18,-7.12,2.15,0,26.93,0.7,-0.08,0.84,0.04 10/08/2016 1:00:00 AM,0.02,0.04,0.13,0.05,0.2,-0.02,1.31,-0.14,6.69,0.97,0.8,-0.17,0.25,0.75,0.81,10.81,-1.9,5.02,0.83,2.14,0.02,10.92,-0.61,6.11,-0.6,5.44,0.26,6.12,0.66,7.69,0,4.68,-0.52,,,10.55,0.25,13.8,1.74,8.44,0.72,6.77,0.96,8.58,1.98,8.45,0.94,13.93,0.45,13.69,1.35,4.92,0.56,3.02,0.64,7.02,-1.25,8.12,1.7,3.18,-0.14,23.83,0.17,25.33,-1.22,2.75,0.49,1.79,-0.22,29.96,7.62,12.67,1.78,8.31,0.28,0,0,0.07,0.3,8.09,-0.86,21.26,0,12.33,-4.54,9.06,1.34,2.35,0.21,4.77,0,11.45,0.02,25.13,-6.96,2.17,0,26.83,0.7,-0.07,0.85,0.04 10/08/2016 1:30:00 AM,0.02,0.04,0.12,0.05,0.2,-0.02,1.31,-0.14,6.63,0.97,0.79,-0.17,0.27,0.67,0.82,10.44,-1.95,4.87,0.9,2.15,0.05,10.77,-0.6,5.96,-0.61,5.28,0.27,6.19,0.67,7.4,-0.01,4.59,-0.51,,,10.38,0.29,13.42,1.8,8.3,0.69,7.11,1.23,8.51,1.94,8.29,0.94,13.38,0.42,13.34,1.32,4.86,0.52,2.93,0.63,6.81,-1.25,7.96,1.73,3.23,-0.1,23.35,0.2,25.28,-0.97,2.73,0.49,1.75,-0.23,29.55,7.76,11.91,1.54,8.11,0.26,0,0,0.07,0.3,7.83,-1.04,21,0,11.97,-4.63,8.98,1.33,2.39,0.23,4.64,0,11.28,-0.01,24.33,-7.06,2.12,0,26.65,0.72,-0.08,0.83,0.04 10/08/2016 2:00:00 AM,0.03,0.05,0.13,0.04,0.2,-0.02,1.33,-0.14,6.07,0.7,0.82,-0.19,0.26,0.76,0.9,10.42,-1.89,4.84,0.91,2.09,0.04,10.64,-0.57,5.91,-0.6,5.19,0.23,6.33,0.74,7.31,0.02,4.55,-0.52,,,10.28,0.27,13.3,1.81,8.25,0.68,7.15,1.34,8.47,1.93,8.26,0.94,13.12,0.4,13.15,1.3,4.72,0.53,2.92,0.58,6.73,-1.24,8.01,1.71,3.1,-0.19,23.16,0.27,24.26,-1.56,2.74,0.5,1.75,-0.21,29.27,7.64,11.46,1.29,8.09,0.27,0,0,0.07,0.3,7.2,-0.51,21,0,11.65,-4.73,8.9,1.36,2.36,0.19,4.6,0,11.07,0,24.09,-7.14,2.11,0,26.72,0.72,-0.08,0.84,0.04 10/08/2016 2:30:00 AM,0.03,0.05,0.12,0.05,0.2,-0.02,1.28,-0.14,6.05,0.7,0.81,-0.18,0.27,0.67,0.91,10.4,-1.88,4.69,1.04,2.12,0.03,10.57,-0.57,5.84,-0.61,5.15,0.28,6.44,0.75,7.24,-0.01,4.55,-0.5,,,10.29,0.29,13.3,1.86,7.94,0.63,6.95,1.28,8.42,1.95,8.25,0.97,12.94,0.37,13.4,1.35,4.74,0.57,2.91,0.59,6.72,-1.25,7.93,1.65,3.09,-0.19,23.26,0.24,23.98,-1.72,2.69,0.46,1.72,-0.18,29.07,7.26,11.16,1.38,7.94,0.23,0,0,0.07,0.3,7.1,-0.59,20.86,0,11.29,-4.76,8.82,1.38,2.29,0.19,4.52,0,11.06,0,23.29,-7.46,2.16,0,27.47,0.73,-0.08,0.83,0.03 10/08/2016 3:00:00 AM,0.02,0.04,0.12,0.05,0.2,-0.02,1.3,-0.14,6.08,0.7,0.79,-0.17,0.26,0.75,0.85,10.36,-1.95,4.78,0.87,2.11,0.05,10.51,-0.59,5.84,-0.63,5.3,0.3,6.6,0.81,7.25,-0.02,4.51,-0.52,,,10.29,0.29,13.49,1.87,7.57,0.56,7.09,1.34,8.42,1.96,8.25,0.97,12.98,0.36,13.47,1.36,4.83,0.58,2.9,0.58,6.7,-1.24,8.09,1.69,3.09,-0.19,23.52,0.24,24.05,-1.8,2.76,0.51,1.67,-0.23,29.41,7.42,11.32,1.36,8.18,0.29,0,0,0.08,0.3,6.96,-0.57,21.25,0,11.69,-4.61,9.03,1.32,2.28,0.17,4.57,0,11.03,-0.02,23.74,-7.25,2.13,0,26.88,0.73,-0.08,0.88,0.04 10/08/2016 3:30:00 AM,0.02,0.04,0.12,0.05,0.2,-0.02,1.32,-0.15,6.08,0.62,0.81,-0.19,0.26,0.78,0.79,10.61,-1.9,4.9,0.86,2.08,0.03,10.62,-0.61,6,-0.64,5.21,0.28,6.69,0.83,7.25,-0.05,4.5,-0.54,,,10.43,0.3,13.8,1.84,8.04,0.65,7.04,1.27,8.44,1.97,8.28,0.93,12.83,0.32,13.34,1.31,4.83,0.52,2.97,0.61,7.52,-1.27,8.25,1.71,3.12,-0.18,23.64,0.2,24.19,-1.68,2.76,0.52,1.69,-0.23,29.66,7.43,11.48,1.61,8.23,0.26,0,0,0.07,0.3,6.93,-0.65,21.3,0,11.76,-4.55,9.2,1.32,2.32,0.16,4.7,0,11.27,0.06,24.21,-7.08,2.08,0,26.79,0.77,-0.08,0.89,0.06 10/08/2016 4:00:00 AM,0.02,0.04,0.12,0.05,0.2,-0.02,1.36,-0.15,6.23,0.6,0.81,-0.18,0.25,0.69,0.75,10.73,-1.94,4.93,0.85,2.16,0.03,10.84,-0.64,6.19,-0.65,5.72,0.33,6.72,0.81,7.41,0,4.7,-0.56,,,10.68,0.32,13.82,1.87,8.03,0.61,7.05,1.29,8.68,1.99,8.45,1,12.87,0.29,13.71,1.36,4.99,0.58,3.05,0.63,7.31,-1.26,8.34,1.74,3.14,-0.16,24.16,0.22,24.21,-1.77,2.77,0.48,1.7,-0.23,29.84,7.38,12.31,1.78,8.42,0.2,0,0,0.07,0.3,7.02,-0.64,21.66,0,11.72,-4.58,9.34,1.32,2.39,0.18,4.62,0,11.44,-0.02,24.58,-7.1,2.16,0,26.43,0.77,-0.08,0.91,0.05 10/08/2016 4:30:00 AM,0.02,0.04,0.12,0.05,0.2,-0.02,1.4,-0.15,6.46,0.63,0.79,-0.18,0.25,0.78,0.75,11.21,-1.84,5.09,0.86,2.22,0.03,11.4,-0.68,6.47,-0.63,6.38,0.46,7.05,0.95,7.91,0.05,4.93,-0.53,,,11.22,0.39,14.66,2.14,8.25,0.59,7.38,1.47,9.62,2.24,8.86,1.15,13.1,0.31,14.02,1.4,5.24,0.62,3.14,0.62,7.55,-1.28,8.54,1.74,3.29,-0.14,25.18,0.46,25.22,-1.49,2.9,0.53,1.85,-0.23,30.22,7.41,12.23,1.94,8.59,0.14,0,0,0.07,0.3,7.17,-0.46,22.33,0,12.02,-4.6,9.58,1.34,2.37,0.21,4.92,0,11.63,-0.04,25.24,-7.02,2.25,0,26.83,0.81,-0.08,0.97,0.06 10/08/2016 5:00:00 AM,0.03,0.04,0.13,0.05,0.26,-0.02,1.46,-0.14,7.06,0.64,0.84,-0.19,0.25,0.89,0.75,12.17,-1.79,5.16,0.98,2.34,0.03,12.44,-0.65,7.02,-0.65,6.46,0.58,7.38,1.01,8.45,0.13,5.13,-0.51,,,12.37,0.59,15.45,2.53,8.73,0.51,8.31,1.71,10.54,2.46,9.27,1.26,13.53,0.33,15.09,1.64,5.6,0.69,3.37,0.64,8.24,-1.25,8.94,1.74,3.69,-0.1,26.12,0.45,26.99,-0.86,3.16,0.69,2.09,-0.1,30.76,7.5,12.77,2.43,9.36,0.15,0,0,0.07,0.3,8.34,0.22,23.55,0,12.72,-4.41,10.48,1.23,2.38,0.14,5.26,0,12.34,-0.02,27.14,-6.59,2.44,0,26.96,0.88,-0.08,1.04,0.06 10/08/2016 5:30:00 AM,0.02,0.04,0.13,0.05,0.25,-0.02,1.62,-0.1,7.82,0.63,0.81,-0.18,0.27,1.02,0.77,13.66,-1.69,5.43,0.97,2.51,0.06,13.97,-0.55,8.26,-0.61,6.99,0.69,8.09,1.13,9.44,0.23,5.73,-0.49,,,13.91,0.86,17.2,3.29,9.18,0.54,8.92,1.87,12.04,2.78,9.91,1.31,14.65,0.41,16.36,1.91,6.3,0.72,3.53,0.67,9.33,-1.17,9.45,1.69,4.11,-0.09,28.07,0.46,29.55,-0.05,3.43,0.8,2.26,-0.06,31.68,7.9,14.12,2.7,9.7,0.38,0,0,0.07,0.3,9.08,0.35,25.8,-0.3,13.76,-4.02,11.47,1.16,2.49,0.16,5.83,0.1,13.39,0.05,30.27,-6.11,2.54,0,26.89,0.85,-0.08,1.06,0.05 10/08/2016 6:00:00 AM,0.02,0.04,0.13,0.05,0.26,-0.02,1.81,-0.06,8.87,0.58,0.83,-0.17,0.32,1.77,1.13,16.5,-1.35,6.2,1,2.88,0.1,17.15,-0.16,10.02,-0.56,8.3,0.9,9.25,1.2,11.23,0.39,7.36,-0.41,,,16.53,1.07,19.77,3.38,10.61,0.69,10.2,2.25,13.66,3.38,11.35,1.64,16.54,0.68,18.73,2.16,7.54,0.83,3.88,0.71,11.27,-0.97,10.9,1.95,5.12,0.09,32.23,1.62,34.41,1.43,3.99,1.01,2.65,0.11,33.51,8.53,14.67,3.18,11.6,0.53,0,0,0.06,0.3,10.07,0.48,29.34,-2.3,16.88,-3.08,13.11,1.04,2.74,0.24,6.63,0.27,15.09,0.18,36.27,-5.25,2.67,0,26.43,0.83,-0.08,1.07,0.05 10/08/2016 6:30:00 AM,0.02,0.04,0.13,0.05,0.3,-0.02,1.96,-0.07,10.07,0.56,0.87,-0.19,0.33,2.12,1.25,19.35,-1.05,7.12,1.01,3.17,0.09,20.62,0.18,12.73,-0.37,9.97,1.09,10.98,1.51,13.95,0.72,9.59,-0.28,,,20.65,1.63,23.21,3.38,12.06,0.85,11.91,2.65,15.56,3.9,13.36,1.94,20.01,1.16,21.89,2.86,9.32,0.96,4.26,0.71,15.24,-0.51,12.39,2.07,6.48,0.22,37.02,2.33,39.01,2.43,4.61,1.29,3.01,0.13,36.33,8.97,15.74,3.72,15.16,1.02,0,0,0.06,0.3,11.3,0.71,33.29,-3.45,19.64,-2.21,15.2,0.87,3.02,0.36,7.73,0.6,17.51,0.45,42.96,-4.2,2.92,0,26.54,0.87,-0.08,1.14,0.05 10/08/2016 7:00:00 AM,0.02,0.04,0.18,0.04,0.26,0,2.08,-0.07,11,0.61,0.85,-0.18,0.33,2.36,1.19,21.66,-0.79,8.26,0.64,3.62,0.14,23.83,0.69,14.76,-0.21,12.21,1.25,11.35,1.45,17.1,1.12,11.62,-0.14,,,24.74,2.24,27.41,3.82,13.76,1.11,13.57,3.2,17.68,4.31,15.28,2.11,24.04,1.46,25.64,3.36,10.52,1.11,4.65,0.77,18.57,-0.19,13.7,2.32,7.74,0.31,44.45,3.59,43.94,3.74,5.57,1.64,3.29,0.13,39.18,9.69,17.58,4.23,18.1,1.08,0,0,0.44,0.4,12.21,0.82,38.91,-5.67,22.5,-1.63,18,0.56,3.25,0.45,8.87,0.73,20.77,0.84,50.04,-3.23,3.38,0,26.54,0.88,-0.08,1.21,0.05 10/08/2016 7:30:00 AM,0.02,0.04,0.18,0.05,0.26,0.04,2.12,-0.01,11.39,0.61,0.9,-0.19,0.37,2.54,1.25,22.32,-0.7,8.76,0.65,3.85,0.2,24.31,0.98,15.08,-0.21,13.2,1.42,11,1.45,18.97,1.46,12.32,-0.04,,,26.68,2.74,29.97,4.56,14.36,1.15,15.03,3.88,19.94,5.17,16.64,2.51,26.03,1.76,28.31,3.98,10.55,1.1,5.03,0.87,19.38,-0.13,14.15,2.41,8.35,0.4,48.88,4.69,48.52,5.21,6.43,1.84,3.49,0.12,41.24,10.51,18.72,4.61,20.11,1.24,0,0,0.46,0.7,13.12,1.05,41.92,-6.91,24.89,-1.22,19.8,0.1,3.3,0.46,9.24,0.74,23.92,1.71,53.87,-2.62,3.79,0,26.31,0.84,-0.08,1.25,0.07 10/08/2016 8:00:00 AM,0.02,0.04,0.2,0.04,0.26,0,2.12,0,11.07,0.62,0.97,-0.22,0.37,2.43,1.23,21.29,-0.8,9.13,0.53,3.91,0.28,23.07,1.01,13.96,-0.28,12.97,1.4,10.31,1.43,18.02,1.4,11.61,-0.04,,,25.38,2.93,29.92,4.97,13.45,1.08,15.68,4.16,21.43,5.64,16.73,2.67,25.34,1.9,29.01,4.38,9.75,1.08,4.92,0.89,18.23,-0.2,14.14,2.58,7.91,0.47,49.39,5.18,48.55,5.65,6.83,1.95,3.5,0.13,41.43,10.78,18.65,4.46,19.91,1.36,0,0,0.47,0.7,12.49,0.5,41.8,-7.41,26.1,-0.73,19.53,-0.06,3.3,0.52,9.51,0.8,22.37,1.25,55.21,2.98,4.04,0,27.05,0.84,-0.08,1.3,0.1 10/08/2016 8:30:00 AM,0.02,0.04,0.21,0.04,0.24,0,2.07,0,10.54,0.79,0.95,-0.21,0.36,2.82,1.07,19.04,-0.84,8.82,0.51,3.86,0.38,20.91,0.98,12.53,-0.23,12.36,1.39,9.66,1.48,16.33,1.2,10.32,-0.08,,,23.55,2.98,29.43,5.71,13.01,1.2,15.57,4.32,21.85,5.65,16.19,2.68,23.71,2.01,28.77,4.67,8.68,1.02,4.66,0.88,16.02,-0.3,13.74,2.79,7.31,0.5,49.83,5.67,47.52,5.83,7.61,2.15,3.2,0.12,40.51,10.98,17.85,4.36,18.94,1.44,0,0,0.47,0.7,12.53,1.2,39.8,-7.04,26.02,-0.45,18.32,-0.12,3.24,0.58,8.96,0.77,20.08,0.79,54.18,4.8,4.03,0,27.68,0.86,-0.08,1.36,0.12 10/08/2016 9:00:00 AM,0.02,0.04,0.2,0.04,0.24,0,1.89,-0.02,9.56,0.75,0.93,-0.2,0.35,4.06,0.35,17.37,-0.99,8.41,0.53,3.54,0.33,18.81,0.79,10.82,-0.34,11.81,1.36,9.07,1.46,14.96,1.19,9.05,-0.15,,,21.47,2.64,28.13,5.02,12.03,1.1,15.31,4.21,21.82,5.51,15.41,2.58,22.03,1.89,27.81,4.55,7.57,0.97,4.46,0.89,14.47,-0.37,12.8,2.82,6.76,0.47,48.12,5.68,47.91,6.5,7.86,2.23,2.97,0.05,39.63,10.7,17.3,4.4,19.36,1.54,0,0,0.47,0.7,12.43,1.37,36.78,-6.11,25.68,-0.4,16.86,-0.15,3.13,0.55,8.54,0.78,18.45,0.62,52.35,5.21,3.96,0,28.3,0.83,-0.07,1.29,0.13 10/08/2016 9:30:00 AM,0.02,0.04,0.2,0.03,0.25,0.05,1.74,-0.06,9.01,0.81,0.93,-0.21,0.33,3.91,0.23,16.09,-0.99,7.5,0.69,3.29,0.32,17.12,0.63,9.57,-0.38,11.24,1.33,8.61,1.43,13.38,1.08,8.1,-0.17,,,20.23,2.44,27.12,5.12,11.11,1.06,15.37,4.36,21.63,5.37,15.45,2.7,20.73,1.88,27,4.44,6.72,0.94,4.22,0.89,13.14,-0.36,11.97,2.77,6.35,0.44,43.47,5.14,47.1,6.78,7.79,2.16,2.67,0.01,38.87,10.44,16.37,3.87,17.84,1.72,0,0,0.47,0.5,12.28,1.38,34.73,-5.3,25.02,-0.5,16.04,0.04,3.01,0.52,7.94,0.78,17.83,0.26,50.56,5.29,3.86,0,28.18,0.85,-0.07,1.3,0.12 10/08/2016 10:00:00 AM,0.02,0.04,0.19,0.03,0.26,0.03,1.7,0,8.35,0.89,0.93,-0.21,0.32,3.75,0.21,15.29,-0.9,7.29,0.75,3.12,0.38,16.01,0.75,8.73,-0.31,10.58,1.3,8.32,1.41,12.52,1.05,7.22,-0.26,,,18.74,2.42,26.26,4.99,10.3,0.99,15.19,4.27,21.46,5.44,14.85,2.72,19.73,1.93,26.31,4.51,5.95,1.01,3.91,0.95,12.07,-0.37,11.44,2.69,5.94,0.45,40.63,4.86,45.06,6.35,7.57,2.24,2.66,0,37.83,10.43,16.51,4.1,15.74,1.75,0,0,0.46,0.44,12.59,1.57,34.44,-5.45,24.53,-0.71,16.01,-0.08,2.85,0.49,7.39,0.7,17.17,0.42,49.99,5.49,3.65,0,27.75,0.84,-0.07,1.35,0.13 10/08/2016 10:30:00 AM,0.02,0.04,0.19,0.03,0.24,0,1.62,0,7.77,0.97,0.9,-0.21,0.29,3.66,0.28,14.36,-0.96,7.05,0.74,2.91,0.38,14.87,0.71,8,-0.25,10.3,1.33,7.85,1.43,11.66,0.95,6.6,-0.24,,,17.52,2.34,25.54,5.26,10.02,0.98,14.84,4.34,21.17,5.33,14.1,2.6,18.73,1.86,25.25,4.43,5.33,0.99,3.66,0.86,10.89,-0.36,11.2,2.8,5.48,0.43,41.19,5.17,40.94,5.47,7.7,2.23,2.47,0.02,36.5,10.53,15.97,4.06,14.49,1.87,0,0,0.47,0.4,11.17,0.86,32.46,-5.23,25.47,-0.3,15.1,-0.17,2.81,0.53,7.18,0.78,17.02,0.62,48.68,5.56,3.59,0,27.31,0.82,-0.07,1.34,0.14 10/08/2016 11:00:00 AM,0.02,0.04,0.18,0.04,0.27,0.03,1.58,0,7.4,0.94,0.89,-0.21,0.27,3.59,0.26,13.4,-1.08,6.8,0.73,2.75,0.36,13.78,0.69,7.79,-0.23,10.31,1.36,7.48,1.39,11.46,0.95,6.6,-0.27,,,16.55,2.33,25.26,5.24,9.66,0.96,14.67,4.46,21.08,5.31,13.93,2.67,18.65,1.74,24.66,4.44,4.85,0.89,3.62,0.83,9.78,-0.36,11.03,2.86,5.08,0.43,39.47,5.24,41.33,5.29,7.64,2.18,2.3,0.04,36.71,10.5,15.58,4.18,16.11,1.85,0,0,0.34,0.4,10.4,1.59,31.31,-5.21,24.68,-0.22,14.31,-0.21,2.74,0.44,7.44,0.9,16.16,0.51,45.81,5.55,3.49,0,27.54,0.79,-0.06,1.36,0.12 10/08/2016 11:30:00 AM,0.02,0.04,0.19,0.04,0.24,0.05,1.52,-0.03,6.57,0.72,0.92,-0.21,0.28,3.56,0.24,13.28,-1.04,6.63,0.59,2.85,0.38,12.95,0.5,7.34,-0.28,9.79,1.32,7.3,1.3,10.13,0.78,6.09,-0.29,,,15.54,2.14,23.97,4.85,9.23,0.81,14.05,4.22,20.8,5.28,13.51,2.63,18.14,1.67,24.09,4.32,4.8,0.89,3.55,0.81,8.69,-0.38,11.17,2.9,4.82,0.42,36.78,5.26,43.06,5.75,7.26,2.21,2.4,-0.02,36.75,10.59,16.09,3.95,14.16,2.2,0,0,0.07,0.4,10.95,1.67,30.57,-4.9,23.34,-0.58,12.96,-0.12,2.78,0.5,6.91,0.84,14.85,0.42,44.92,5.38,3.36,0,26.88,0.82,-0.07,1.31,0.11 10/08/2016 12:00:00 PM,0.02,0.04,0.19,0.03,0.28,0.05,1.48,-0.09,6.85,0.9,0.91,-0.22,0.27,3.58,0.23,12.93,-1.08,6.65,0.62,2.74,0.45,12.07,0.15,7.07,-0.36,9.59,1.39,7.24,1.38,9.6,0.65,5.99,-0.32,,,15.69,1.95,23.84,4.78,9.38,0.88,13.67,4.01,20.62,5.33,13.34,2.61,18.22,1.73,23.94,4.33,5.28,0.86,3.48,0.82,9.69,-0.44,10.8,2.65,4.98,0.36,37.64,4.7,38.18,4.61,6.96,2.13,2.55,-0.03,35.16,10.3,15.94,3.8,12.98,2.02,0,0,0.07,0.4,11.26,1.46,31.26,-4.43,23.75,-0.83,13.89,0.2,2.75,0.46,6.83,0.72,15.07,0.26,47.17,5.63,3.26,0,27.13,0.78,-0.06,1.32,0.09 10/08/2016 12:30:00 PM,0.02,0.04,0.18,0.03,0.28,0.05,1.47,-0.08,6.94,0.89,0.93,-0.24,0.25,3.42,0.3,12.47,-1.14,5.98,0.77,2.51,0.32,12.28,0.27,7.1,-0.37,9.2,1.36,7.16,1.37,9.07,0.59,5.84,-0.29,,,15.71,2.13,23.38,4.74,9.46,0.94,13.71,4.01,20.27,5.39,12.82,2.52,17.92,1.75,24.09,4.44,5.53,0.83,3.35,0.89,9.53,-0.36,10.74,2.77,4.97,0.34,40.95,5.11,37.76,4.43,7.61,2.14,2.47,-0.08,35.02,10.25,16.62,3.85,13.49,1.6,0,0,0.06,0.4,11.19,1.44,29.45,-3.89,23.56,-0.72,13.85,0.02,2.8,0.51,6.7,0.7,15.22,0.04,44.39,5.6,3.34,0,27.1,0.69,-0.07,1.21,0.1 10/08/2016 1:00:00 PM,0.02,0.04,0.18,0.03,0.27,0.05,1.48,-0.05,6.73,0.91,0.88,-0.21,0.26,3.21,0.3,12.54,-1.14,6.23,0.64,2.61,0.36,12.12,0.5,6.49,-0.34,9.02,1.39,7.28,1.35,8.66,0.56,5.16,-0.27,,,15.15,2.1,23.21,4.85,9.1,0.97,13.37,3.9,19.91,5.2,12.56,2.4,16.9,1.74,23.21,4.38,5.37,0.82,3.29,0.89,9.08,-0.36,10.19,2.8,4.63,0.3,41.5,5.53,40.29,4.85,7.76,2.22,2.66,-0.06,36.75,10.02,16.95,3.93,15.25,1.7,0,0,0.07,0.4,10.96,1.4,27.68,-3.85,22.68,-0.68,12.65,-0.13,2.79,0.51,6.99,0.7,14.04,0.25,41.82,5.16,3.01,0,27.31,0.72,-0.07,1.21,0.11 10/08/2016 1:30:00 PM,0.02,0.04,0.19,0.03,0.3,0.05,1.44,-0.04,6.86,0.94,0.92,-0.23,0.26,3.18,0.32,11.57,-1.09,6.31,0.68,2.6,0.38,12.86,0.65,6.56,-0.27,9.22,1.52,7.71,1.56,8.36,0.62,4.9,-0.3,,,15.55,2.27,23.09,5.19,9.35,0.93,13.37,3.97,19.78,5.26,12.69,2.48,16.41,1.75,22.54,4.31,4.62,0.86,3.41,0.88,8.66,-0.3,10.21,2.91,4.38,0.33,41.82,5.59,41.82,5.21,7.47,2.08,2.55,-0.03,36.64,10.23,16.3,4.07,15.11,1.89,0,0,0.06,0.4,10.93,1.41,29.79,-4.49,22.93,-0.57,13.57,-0.05,2.93,0.52,7.2,0.7,14.78,0.39,44.68,5.14,3.19,0,27.4,0.74,-0.07,1.2,0.1 10/08/2016 2:00:00 PM,0.02,0.04,0.18,0.04,0.31,0.05,1.46,-0.05,7.02,0.93,0.89,-0.21,0.25,3.29,0.29,11.53,-1.13,6.27,0.77,2.63,0.37,11.53,0.2,6.85,-0.3,9.28,1.66,8.06,1.6,8.88,0.68,5.04,-0.34,,,15.85,2.24,23.46,5.34,9.42,1.02,13.33,3.96,19.77,5.28,12.9,2.46,17.07,1.6,22.59,4.17,4.76,0.8,3.48,0.87,8.82,-0.39,10.38,2.81,4.49,0.37,42.6,5.48,43.41,5.5,7.61,2.19,2.64,0,36.81,9.95,17.35,4.09,16.6,1.8,0,0,0.07,0.4,11.4,0.66,32.06,-4.76,23.81,-0.57,14.67,-0.09,2.9,0.46,7.08,0.72,16.23,0.44,46.07,5.17,3.25,0,26.84,0.77,-0.08,1.18,0.09 10/08/2016 2:30:00 PM,0.02,0.04,0.18,0.04,0.33,0.05,1.55,-0.04,7.43,0.99,0.94,-0.24,0.27,3.29,0.28,11.78,-1.28,6.14,0.85,2.74,0.37,11.91,0.05,6.72,-0.32,8.78,1.53,8.17,1.7,9.18,0.61,5.07,-0.36,,,15.12,2.06,23.13,5.2,9.09,0.95,12.13,3.55,19.47,5.19,12.37,2.43,17.11,1.55,22.56,4.23,4.76,0.8,3.51,0.81,8.81,-0.37,10.19,2.8,4.46,0.34,40.77,5.24,42.92,4.93,7.41,2.26,2.92,0.06,36.8,9.73,17.41,4.3,16.33,2,0,0,0.07,0.4,11.29,0.58,31.16,-4.04,23.84,-0.7,14.65,-0.04,2.91,0.45,7.29,0.74,16.14,0.33,45.68,5.14,3.07,0,27.18,0.83,-0.08,1.2,0.1 10/08/2016 3:00:00 PM,0.02,0.04,0.18,0.04,0.29,0.05,1.62,-0.01,8.28,0.97,0.9,-0.2,0.25,3.29,0.22,12.72,-1.24,6.31,0.73,2.9,0.33,12.61,-0.17,6.69,-0.37,9.6,1.37,8.54,1.62,9.91,0.46,5.7,-0.35,,,16.36,2.17,24.05,5,9.12,0.83,12.2,3.3,19.76,5.24,12.85,2.39,18.35,1.58,22.98,4.11,5.38,0.78,3.81,0.84,9.22,-0.41,10.94,2.71,4.54,0.23,43.03,5.39,41.71,4.34,7.26,2.13,3.07,0.16,36.6,9.52,17.27,4.47,15.9,1.81,0,0,0.39,0.4,11.15,0.49,31.68,-4.2,24.54,-0.76,15.11,0.07,2.96,0.53,7.57,0.73,16.96,0.16,47.39,5.31,3.23,0,27.13,0.84,-0.08,1.24,0.09 10/08/2016 3:30:00 PM,0.02,0.04,0.18,0.03,0.29,0.05,1.66,0,8.46,0.94,0.92,-0.21,0.26,3.09,0.47,14.36,-1.13,6.77,0.88,3.08,0.32,14.18,-0.26,7.43,-0.39,9.98,1.39,8.7,1.58,9.8,0.41,6.55,-0.36,,,16.53,2.1,24.43,5.23,9.74,0.87,11.82,3.1,19.75,5.15,12.9,2.37,19.43,1.61,23.76,4.07,5.78,0.78,3.95,0.85,9.71,-0.47,11.15,2.76,4.68,0.22,45.73,5.56,43.17,4.29,7.38,2.08,3.26,0.19,37.7,9.73,17.74,4.93,17.7,1.63,0,0,0.48,0.4,11.58,-0.66,33.36,-4.35,24.89,-0.94,15.96,0.13,2.95,0.46,7.66,0.8,17.6,0.37,48.27,5.2,3.42,0,26.85,0.83,-0.08,1.3,0.08 10/08/2016 4:00:00 PM,0.02,0.04,0.2,0.03,0.24,0.05,1.79,0,8.69,0.85,0.91,-0.19,0.28,1.46,1.62,15.45,-1.08,7.61,0.67,3.16,0.27,14.8,-0.33,8.36,-0.43,9.76,1.31,8.67,1.43,10.33,0.36,6.76,-0.41,,,17.8,1.98,24.06,4.7,10.47,0.91,11.58,2.86,19.22,5.07,13.19,2.35,19.8,1.57,23.72,4.03,6.51,0.82,4.08,0.77,10.61,-0.56,11.07,2.44,5.09,0.19,46.86,5.63,45.37,4.26,7.39,1.96,3.4,0.17,38.26,9.58,18.32,4.74,18.73,1.57,0,0,0.46,0.4,12.22,-0.52,34.2,-4.21,25.07,-1.1,16.62,0.22,3.06,0.48,8.07,0.7,18.22,0.18,50.26,5.17,3.63,0,27,0.9,-0.07,1.36,0.08 10/08/2016 4:30:00 PM,0.02,0.04,0.18,0.04,0.19,0.05,1.93,-0.02,9.59,0.79,0.94,-0.18,0.27,1.94,1.25,17.06,-1.14,8.53,0.55,3.54,0.27,16.95,-0.26,9.64,-0.44,10.41,1.21,9.17,1.41,12.37,0.57,7.73,-0.34,,,20.51,2.11,24.56,4.46,11.48,0.86,11.88,2.65,19.43,5,14.03,2.35,20.87,1.65,24.28,3.94,7.49,0.87,4.52,0.82,12.07,-0.65,11.99,2.4,5.84,0.24,48.15,5.15,46.99,4.31,7.2,1.93,3.53,0.16,39.23,9.49,17.66,3.91,19.79,1.57,0,0,0.46,0.4,13.13,-0.67,35.85,-4.12,24.87,-1.57,17.22,0.32,3.2,0.48,8.5,0.6,18.44,-0.26,52.47,4.91,4,0,27.36,0.94,-0.08,1.45,0.09 10/08/2016 5:00:00 PM,0.02,0.04,0.19,0.03,0.2,0.05,2.08,-0.06,10.82,0.78,0.91,-0.18,0.3,2.28,1.13,20.26,-0.72,9.42,0.5,3.91,0.35,20.07,-0.05,11.95,-0.31,11.71,1.29,9.62,1.33,14.55,0.83,9.57,-0.17,,,23.62,2.33,25.46,3.86,12.92,0.91,11.79,2.35,18.71,4.82,14.79,2.26,23.23,1.96,25.27,3.83,9.05,1.02,4.91,0.84,13.94,-0.84,13.33,2.37,6.82,0.3,52.27,5.06,48.26,4.17,6.25,1.77,3.79,0.12,40.38,9.4,17.12,3.48,21.54,1.51,0,0,0.46,0.4,14.34,-0.52,39.72,-5.01,24.86,-2.02,18.4,0.58,3.44,0.46,9.15,0.56,19.9,-0.27,55.4,4.55,4.32,0,27.6,0.93,-0.08,1.5,0.08 10/08/2016 5:30:00 PM,0.02,0.04,0.2,0.04,0.23,0.05,2.26,-0.06,12.09,0.82,0.96,-0.2,0.31,2.65,1.14,23.4,-0.27,10.16,0.59,4.34,0.41,22.87,0.32,14.37,-0.1,12.61,1.42,10.2,1.27,16.97,1.15,11.34,-0.01,,,26.45,2.65,26.3,3.22,14.23,1.05,11.9,2.35,17.8,4.53,15.86,2.32,26.05,2.32,26.31,3.54,10.34,1.19,5.51,0.96,16.15,-0.75,14.71,2.54,7.87,0.4,55.46,5.13,50.8,4.62,6.3,1.55,3.98,0.05,41.09,9.12,17.49,3.36,23.83,1.78,0,0,0.47,0.3,15.08,-0.41,42.52,-5.69,25.69,-1.96,19.97,0.6,3.6,0.53,9.76,0.48,21.42,-0.05,57.81,4.15,4.47,0,27.62,0.94,-0.08,1.56,0.11 10/08/2016 6:00:00 PM,0.02,0.04,0.22,0.02,0.23,0.05,2.32,-0.06,12.27,0.78,0.93,-0.17,0.32,2.78,1.1,25.19,-0.14,10.36,0.57,4.56,0.43,24.01,0.41,15.53,-0.02,12.84,1.39,10.32,1.15,18.06,1.21,12.23,0.01,,,27.68,2.61,26.59,2.95,14.65,1.1,11.8,2.21,15.23,3.62,16.36,2.25,27.58,2.28,26.53,3.27,11.09,1.18,5.79,0.98,17.53,-0.69,15.01,2.4,8.31,0.34,56.09,4.81,50.85,4.15,5.71,1.3,4,0.01,41.27,8.7,17.75,2.95,24.73,1.47,0,0,0.47,0.1,15.44,-0.39,43.13,-5.69,25.48,-2.33,20.45,0.68,3.71,0.5,9.94,0.52,21.89,-0.05,58.11,3.57,4.53,0,27.87,0.97,-0.08,1.49,0.08 10/08/2016 6:30:00 PM,0.02,0.04,0.22,0.03,0.25,0.05,2.28,-0.07,12.02,0.76,0.96,-0.19,0.33,2.79,1.1,25.19,-0.2,10.33,0.48,4.52,0.41,24.43,0.49,15.78,-0.01,12.68,1.34,9.89,1.06,18.34,1.25,12.67,0.12,,,27.81,2.63,26.76,3.02,14.64,1.03,11.71,2.08,14.2,3.27,16.54,2.25,28.04,2.22,26.42,3.18,11.52,1.2,5.77,0.98,17.82,-0.69,15.21,2.48,8.37,0.32,55.5,4.51,50.72,4.2,5.57,1.34,3.71,-0.04,40.87,8.67,17.01,2.81,24.07,1.28,0,0,0.46,0.1,15.09,-0.5,42.62,-5.3,25.17,-2.39,20.32,0.72,3.61,0.48,9.58,0.33,21.6,-0.1,57.94,3.28,4.42,0,27.26,0.97,-0.08,1.5,0.07 10/08/2016 7:00:00 PM,0.02,0.04,0.21,0.04,0.25,0.05,2.26,-0.08,11.86,0.82,0.93,-0.17,0.33,2.63,1.13,24.71,-0.25,10,0.52,4.28,0.37,24.05,0.45,15.27,-0.12,12.1,1.21,9.84,1.01,17.55,1.03,12.39,0.09,,,27.26,2.5,25.73,3.01,14.88,1.21,11.49,1.97,13.41,2.94,16.36,2.19,27.46,2.17,25.58,3.07,11.38,1.18,5.5,0.9,17.44,-0.7,15.24,2.55,8.16,0.33,53.44,3.99,50.55,4.53,5.04,1.25,3.63,-0.14,39.68,8.35,17.02,2.77,23.02,1.15,0,0,0.47,0.1,14.55,-0.62,41.16,-4.75,24.33,-2.42,19.71,0.77,3.47,0.47,9.27,0.39,21.12,-0.19,56.84,3.12,4.36,0,27.62,0.96,-0.09,1.45,0.07 10/08/2016 7:30:00 PM,0.02,0.04,0.2,0.04,0.25,0.05,2.12,-0.09,12.11,1.05,0.93,-0.18,0.33,2.5,1.18,23.93,-0.39,9.63,0.56,4.14,0.32,23.41,0.34,14.76,-0.2,11.71,1.1,9.49,0.91,17.23,1.02,12,0.06,,,26.49,2.44,25.63,3.14,14.51,1.14,11.35,1.95,13.03,2.77,15.94,2.12,27.09,2.09,25.5,2.96,10.92,1.12,5.32,0.87,17.03,-0.78,14.69,2.46,8.01,0.3,51,3.53,49.14,4.14,5.08,1.22,3.55,-0.13,39.08,8.18,16.97,2.6,21.87,0.64,0,0,0.46,0.1,14.63,-0.61,39.99,-4.37,23.84,-2.46,19.07,0.89,3.41,0.48,9.12,0.31,20.51,-0.27,55.27,2.88,4.28,0,27.97,0.98,-0.08,1.41,0.06 10/08/2016 8:00:00 PM,0.02,0.04,0.19,0.04,0.28,0.05,2.11,-0.11,11.93,1.03,0.91,-0.17,0.32,2.5,1.21,23.19,-0.59,9.13,0.66,4.01,0.33,22.73,0.2,14.32,-0.25,11.42,1.01,9.23,0.91,17.19,1.01,11.66,-0.01,,,25.77,2.22,25.66,3.33,13.76,1.01,10.99,1.9,12.56,2.66,15.65,2.07,27.26,2.05,25.14,2.77,10.66,1.09,5.43,0.92,16.69,-0.83,14.53,2.48,7.75,0.23,50.23,3.22,47.37,3.44,5.22,1.22,3.55,-0.16,38.82,7.98,17.07,2.65,21.35,0.85,0,0,0.46,0.1,13.79,-0.49,39.25,-4.09,23.34,-2.6,18.7,0.94,3.39,0.44,8.83,0.28,19.99,-0.34,53.9,2.66,4.05,0,27.72,0.93,-0.09,1.37,0.07 10/08/2016 8:30:00 PM,0.02,0.04,0.19,0.04,0.25,0.05,2.03,-0.12,11.49,1.04,0.91,-0.17,0.32,2.41,1.31,22.14,-0.73,8.55,0.89,3.8,0.36,21.44,0.06,13.55,-0.28,10.72,0.85,9.2,1.03,16.18,0.88,11.2,-0.06,,,24.42,2.01,24.21,3.45,13.04,0.86,10.55,1.78,12.3,2.65,14.94,1.94,26.56,1.98,24.38,2.64,10.02,0.95,5.14,0.87,15.85,-0.87,13.99,2.42,7.36,0.18,47.96,2.92,44.79,2.43,4.89,1.2,3.4,-0.21,37.61,7.8,16.54,2.52,19.93,0.63,0,0,0.46,0.1,13.13,-0.14,37.21,-3.33,22.25,-2.95,17.89,0.95,3.31,0.43,8.37,0.16,19.05,-0.45,51.14,2.16,3.95,0,28.28,0.97,-0.09,1.31,0.05 10/08/2016 9:00:00 PM,0.02,0.04,0.18,0.04,0.27,0.05,1.89,-0.13,10.87,1.01,0.94,-0.18,0.32,2.19,1.3,20.45,-1.01,8.1,1,3.54,0.32,20.03,-0.09,12.58,-0.36,10.08,0.7,8.53,0.9,15.35,0.73,10.46,-0.14,,,22.8,1.7,22.76,3.49,12.38,0.75,10.3,1.76,11.64,2.48,14.12,1.72,25.32,1.73,23.23,2.35,9.45,0.91,4.89,0.84,15.03,-0.98,13.39,2.36,6.83,0.14,43.99,1.72,42.02,1.45,3.93,0.98,3.33,-0.22,36.91,7.81,16.3,2.37,18.67,0.57,0,0,0.41,0.1,12.88,-0.78,35.4,-2.83,21.31,-3.13,16.7,1.12,3.27,0.42,7.9,0.2,18.31,-0.56,48.84,1.48,3.74,0,28.47,0.93,-0.1,1.26,0.04 10/08/2016 9:30:00 PM,0.02,0.04,0.18,0.04,0.26,0.05,1.79,-0.13,10.15,0.93,0.9,-0.16,0.3,2.05,1.33,18.53,-1.25,7.65,0.96,3.39,0.26,18.46,-0.27,11.44,-0.45,9.3,0.63,8.31,0.92,14.14,0.58,9.39,-0.25,,,21.18,1.43,21.59,2.68,11.87,0.78,9.7,1.65,11.1,2.36,13.25,1.53,23.97,1.56,21.78,2.05,8.65,0.83,4.62,0.84,13.66,-1.07,12.6,2.22,6.33,0.11,40.05,0.84,38.88,0.7,3.64,0.79,3.04,-0.19,35.69,7.71,15.72,2.45,16.73,0.31,0,0,0.07,0.1,12,-0.84,33.14,-2.17,20.33,-3.39,15.62,1.22,3.16,0.4,7.26,0.2,17.33,-0.66,45.34,0.73,3.52,0,28.12,0.85,-0.09,1.21,0.04 10/08/2016 10:00:00 PM,0.02,0.04,0.17,0.05,0.23,0.05,1.74,-0.14,9.41,0.94,0.88,-0.16,0.29,1.94,1.29,16.94,-1.37,6.75,1.17,3.13,0.18,16.95,-0.35,10.3,-0.49,8.44,0.53,7.52,0.85,12.81,0.42,8.39,-0.33,,,19.17,1.22,19.84,2.44,10.9,0.63,9.28,1.62,10.67,2.39,12.29,1.38,22.06,1.25,20.32,1.95,7.91,0.75,4.37,0.77,12.14,-1.1,11.87,2.17,5.5,-0.08,36.5,0.56,35.96,0.02,3.54,0.75,2.86,-0.23,34.87,7.81,14.93,2.36,14.81,0.26,0,0,0.06,0.1,11.28,-0.86,30.42,-1.02,18.85,-3.84,14.25,1.27,3.06,0.43,6.67,0.2,15.62,-0.81,41.17,0.22,3.26,0,27.8,0.84,-0.09,1.12,0.03 10/08/2016 10:30:00 PM,0.03,0.04,0.16,0.05,0.2,0.05,1.62,-0.15,8.77,0.98,0.91,-0.18,0.26,1.6,1.15,15.21,-1.53,6.19,1.18,2.9,0.14,15.27,-0.49,9.2,-0.55,7.64,0.45,6.98,0.71,11.41,0.28,7.4,-0.4,,,17.08,0.95,18.24,2.15,10.22,0.6,9.04,1.66,9.98,2.24,11.35,1.39,20.11,0.98,18.93,1.84,6.97,0.61,4.08,0.75,10.87,-1.14,11.13,2.09,4.84,-0.15,33.15,0.31,33.32,-0.31,3.4,0.73,2.67,-0.21,33.64,7.72,14.88,2.08,13.09,0.26,0,0,0.06,0.1,10.52,-0.95,27.74,0,17.28,-4.09,12.89,1.29,2.97,0.44,6.09,0.1,13.91,-0.94,37.57,-0.22,3.02,0,27.97,0.81,-0.09,1.03,0.03 10/08/2016 11:00:00 PM,0.02,0.04,0.16,0.04,0.2,0.05,1.5,-0.15,8.08,0.93,0.89,-0.17,0.26,1.03,0.84,13.87,-1.67,5.77,1.21,2.77,0.12,13.91,-0.56,8.37,-0.54,7.02,0.43,6.86,0.71,10.02,0.19,6.6,-0.44,,,15.28,0.72,16.72,2.03,9.66,0.62,8.53,1.56,9.42,2.05,10.43,1.15,18.26,0.81,17.2,1.64,6.42,0.6,3.85,0.74,9.64,-1.2,10.6,2.13,4.25,-0.18,30.64,0.19,31.25,-0.58,3.3,0.72,2.49,-0.23,32.47,7.56,14.52,2.07,11.7,0.24,0,0,0.06,0.1,9.86,-1.01,25.66,-0.07,15.95,-4.25,11.85,1.29,2.85,0.4,5.53,0,12.74,-0.98,34.44,-0.27,2.81,0,27.81,0.79,-0.09,0.99,0.03 10/08/2016 11:30:00 PM,0.03,0.04,0.15,0.05,0.2,0.05,1.46,-0.15,7.67,0.95,0.88,-0.17,0.27,0.92,0.72,12.85,-1.82,5.63,0.96,2.66,0.14,12.85,-0.61,7.55,-0.59,6.66,0.49,6.25,0.59,8.99,0.08,5.85,-0.5,,,13.77,0.57,16.23,2.01,9.33,0.59,8.04,1.35,9.12,2.03,9.73,1.1,16.96,0.73,16.42,1.56,5.87,0.55,3.52,0.66,8.68,-1.21,9.86,2.01,3.88,-0.18,28.61,0,29.5,-1.02,3.16,0.71,2.32,-0.26,31.82,7.47,13.9,2.1,10.68,0.23,0,0,0.06,0.1,9.32,-1.05,23.74,0,14.71,-4.31,11.11,1.3,2.73,0.4,5.21,0,11.71,-0.99,31.9,-0.37,2.67,0,27.4,0.77,-0.09,0.96,0.04 11/08/2016 12:00:00 AM,0.03,0.04,0.15,0.05,0.2,0.05,1.35,-0.17,7.34,0.91,0.92,-0.19,0.27,0.8,0.76,12.07,-1.85,5.44,0.98,2.53,0.14,12.23,-0.67,7.09,-0.62,6.22,0.43,6.27,0.64,8.73,0.07,5.45,-0.54,,,12.75,0.44,15.32,1.79,8.89,0.59,7.62,1.2,8.91,1.93,9.27,1.05,15.87,0.53,15.49,1.45,5.6,0.55,3.32,0.65,8.14,-1.24,9.39,1.91,3.61,-0.2,28.18,0.09,27.82,-1.51,3.11,0.69,2.18,-0.2,31.23,7.37,13.1,1.9,10.02,0.23,0,0,0.07,0.1,9.05,-1.07,22.76,0,14.02,-4.43,10.54,1.33,2.68,0.41,5.11,0,10.94,-1.03,30.22,-0.7,2.52,0,26.94,0.74,-0.09,0.92,0.04 11/08/2016 12:30:00 AM,0.02,0.04,0.15,0.05,0.2,0.05,1.33,-0.18,7.12,0.88,0.83,-0.16,0.25,0.72,0.78,11.7,-1.85,5.36,0.93,2.53,0.12,11.83,-0.66,6.93,-0.63,6.08,0.43,6.65,0.76,8.44,0.04,5.11,-0.54,,,12.1,0.38,14.86,1.77,8.76,0.69,7.63,1.18,8.75,1.94,9.05,1.05,15.1,0.49,14.95,1.4,5.46,0.52,3.23,0.62,7.71,-1.24,8.88,1.78,3.48,-0.19,27.15,0.1,26.63,-1.89,3.02,0.64,2.05,-0.22,31.2,7.43,13.55,1.97,9.64,0.19,0,0,0.06,0.1,8.7,-1.09,22.22,0,13.35,-4.43,10.15,1.3,2.62,0.4,4.84,0,10.52,-1.05,29.24,-0.87,2.4,0,27.09,0.72,-0.09,0.91,0.04 11/08/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.2,0.05,1.31,-0.18,7.03,0.89,0.87,-0.17,0.26,0.67,0.86,11.33,-1.94,5.27,0.91,2.48,0.14,11.64,-0.7,6.62,-0.66,5.9,0.39,6.34,0.66,8.25,0.05,4.91,-0.56,,,11.81,0.34,14.97,1.8,8.34,0.53,7.36,1.12,8.64,1.92,8.85,1.07,14.52,0.46,14.73,1.42,5.32,0.5,3.16,0.57,7.51,-1.25,8.7,1.76,3.36,-0.2,26.54,0.03,25.91,-2.08,3.01,0.72,2,-0.25,31.26,7.5,13.13,2.01,9.33,0.13,0,0,0.05,0.1,8.53,-0.45,21.93,0,13.1,-4.54,10.11,1.32,2.66,0.42,4.71,0,10.3,-1.07,28.69,-1.02,2.36,-0.03,27.4,0.72,-0.09,0.89,0.04 11/08/2016 1:30:00 AM,0.03,0.04,0.14,0.05,0.2,0.05,1.29,-0.18,6.91,0.86,0.84,-0.16,0.27,0.7,0.82,11.35,-1.98,5.16,0.94,2.46,0.11,11.51,-0.69,6.48,-0.67,5.81,0.35,6.52,0.7,8.2,0.06,5,-0.55,,,11.65,0.33,14.99,1.84,8.33,0.49,7.15,1.06,8.55,1.94,8.75,1.05,14.35,0.46,14.3,1.36,5.27,0.53,3.12,0.51,7.51,-1.24,8.68,1.69,3.32,-0.2,26.51,0.06,25.51,-2.03,3.04,0.7,1.93,-0.26,31.07,7.45,12.47,1.69,9.19,0.09,0,0,0.06,0.1,8.22,0.02,21.71,0,12.89,-4.52,10.1,1.36,2.59,0.41,4.65,0,10.15,-1.09,28.53,-1.01,2.32,-0.03,27.51,0.71,-0.09,0.92,0.05 11/08/2016 2:00:00 AM,0.03,0.05,0.15,0.05,0.2,0.05,1.29,-0.18,6.97,0.88,0.84,-0.15,0.27,0.71,0.83,11.41,-1.95,5.07,1,2.51,0.1,11.51,-0.66,6.43,-0.66,5.75,0.31,6.54,0.77,8.18,0.1,5.08,-0.54,,,11.72,0.34,14.44,1.82,8.34,0.53,7.17,1.09,8.61,2,8.76,1.07,14.1,0.46,14.01,1.31,5.2,0.49,3.15,0.56,7.52,-1.23,8.8,1.74,3.42,-0.14,26.45,0.07,25.79,-1.98,2.97,0.69,1.9,-0.27,30.85,7.29,12.31,1.78,9.32,-0.01,0,0,0.06,0.1,8.22,0.05,22.14,-0.06,12.7,-4.59,10.21,1.36,2.57,0.4,4.75,0,10.19,-1.04,28.39,-1.07,2.3,-0.05,27.26,0.73,-0.09,0.91,0.04 11/08/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.2,-0.01,1.27,-0.18,7.03,0.86,0.87,-0.17,0.27,0.65,0.89,11.45,-1.96,5.25,0.89,2.46,0.11,11.49,-0.68,6.44,-0.68,5.77,0.32,6.58,0.75,8.06,0.09,5.09,-0.53,,,11.7,0.36,14.82,1.92,8.34,0.59,7.37,1.25,8.55,1.95,8.76,1.1,13.97,0.46,14.17,1.32,5.17,0.49,3.1,0.55,7.49,-1.24,8.65,1.74,3.41,-0.12,27,0.33,26.72,-1.48,2.99,0.69,1.86,-0.26,31.04,7.5,11.58,1.44,9.4,0.02,0,0,0.07,0.1,8.1,-0.06,22.45,-0.06,12.58,-4.49,10.24,1.35,2.54,0.37,4.78,0,10.28,-1.02,28.69,-1,2.31,0,28.15,0.74,-0.09,0.91,0.04 11/08/2016 3:00:00 AM,0.02,0.04,0.15,0.04,0.2,-0.02,1.26,-0.19,7,0.84,0.84,-0.16,0.26,0.64,0.86,11.55,-2,5.07,1.13,2.48,0.15,11.51,-0.69,6.72,-0.68,5.81,0.33,6.43,0.63,8.25,0.06,5.18,-0.54,,,11.71,0.37,14.89,1.91,8.04,0.52,7.42,1.3,8.61,2.03,8.87,1.11,14.03,0.43,14.08,1.28,5.15,0.5,3.11,0.52,7.52,-1.27,8.73,1.65,3.59,-0.09,27.59,0.41,27.27,-1.4,2.96,0.67,1.86,-0.27,30.7,7.41,11.93,1.52,9.41,-0.03,0,0,0.07,0.1,8.13,-0.16,22.7,0,12.75,-4.51,10.26,1.38,2.56,0.36,4.86,0,10.28,-1.07,29.16,-0.99,2.3,0,27.86,0.75,-0.08,0.93,0.05 11/08/2016 3:30:00 AM,0.02,0.04,0.14,0.05,0.2,-0.02,1.28,-0.18,7.13,0.87,0.82,-0.16,0.26,0.64,0.81,11.71,-1.91,5.06,1.2,2.43,0.12,11.67,-0.67,6.81,-0.66,5.81,0.34,6.63,0.73,8.34,0.09,5.3,-0.54,,,11.89,0.45,14.8,1.98,8.31,0.51,7.51,1.34,8.61,2.01,8.86,1.13,14.05,0.44,14.29,1.35,5.29,0.52,3.2,0.56,8.19,-1.28,8.74,1.67,3.6,-0.1,27.62,0.59,27.79,-1.17,3,0.66,1.85,-0.27,30.84,7.5,12.24,1.73,9.55,-0.09,0,0,0.06,0.1,8.2,-0.17,22.91,-0.12,12.73,-4.5,10.55,1.3,2.61,0.4,4.86,0,10.47,-1.08,29.43,-0.96,2.26,-0.02,27.68,0.76,-0.09,0.93,0.05 11/08/2016 4:00:00 AM,0.03,0.05,0.15,0.04,0.2,-0.02,1.29,-0.19,7.19,0.87,0.87,-0.17,0.26,0.61,0.87,11.36,-1.7,5.11,1.25,2.4,0.08,11.94,-0.7,6.9,-0.69,6.36,0.42,6.72,0.71,8.44,0.1,5.43,-0.57,,,12.27,0.51,14.8,2.05,8.6,0.61,7.74,1.4,8.9,2.03,9.09,1.18,14.08,0.44,14.48,1.3,5.39,0.58,3.28,0.61,8.23,-1.24,8.71,1.61,3.67,-0.1,28.02,0.33,27.46,-1.5,2.98,0.65,1.86,-0.27,31.3,7.93,12.25,1.74,9.75,-0.11,0,0,0.07,0.1,8.28,-0.11,23.44,-0.33,12.96,-4.48,10.84,1.29,2.63,0.38,5,0,10.74,-1.08,30.39,-0.78,2.34,-0.03,28.03,0.8,-0.09,0.94,0.04 11/08/2016 4:30:00 AM,0.02,0.04,0.14,0.05,0.2,-0.02,1.33,-0.18,7.3,0.76,0.84,-0.17,0.26,0.75,0.83,12.68,-1.76,5.41,1.04,2.45,0.05,12.5,-0.67,7.4,-0.67,6.77,0.55,6.7,0.71,9.05,0.15,5.59,-0.54,,,12.75,0.58,15.56,2.21,8.97,0.67,7.57,1.41,9.79,2.15,9.42,1.29,14.35,0.43,14.9,1.42,5.59,0.57,3.33,0.6,8.6,-1.27,8.97,1.66,3.81,-0.08,28.5,0.32,28.09,-1.34,3.18,0.73,1.96,-0.24,32.03,8.01,11.92,2.06,10.14,-0.33,0,0,0.07,0.1,8.41,0.06,24.35,-0.56,13.5,-4.3,11.33,1.3,2.62,0.37,5.24,0,10.85,-1.09,31.31,-0.56,2.4,-0.04,28.01,0.86,-0.09,1.02,0.06 11/08/2016 5:00:00 AM,0.03,0.04,0.14,0.05,0.27,-0.02,1.43,-0.16,7.55,0.63,0.84,-0.17,0.25,0.86,0.79,13.78,-1.72,5.58,1.06,2.55,0.04,13.67,-0.66,8.17,-0.63,7.17,0.67,7.54,0.91,9.61,0.22,6,-0.52,,,13.79,0.77,16.94,2.84,9.36,0.56,8.25,1.56,10.83,2.51,9.9,1.36,14.92,0.49,16.21,1.73,6.06,0.64,3.56,0.62,9.46,-1.24,9.6,1.72,4.1,-0.11,29.84,0.57,29.56,-0.92,3.51,0.84,2.18,-0.13,32.73,8.14,13.04,2.35,10.61,-0.35,0,0,0.07,0.1,9.74,0.86,25.61,-0.63,14.31,-4.15,12.18,1.12,2.7,0.34,5.67,0,11.88,-1.02,33.52,-0.14,2.48,-0.06,27.22,0.91,-0.09,1.08,0.07 11/08/2016 5:30:00 AM,0.03,0.04,0.15,0.04,0.28,-0.02,1.58,-0.13,8.44,0.63,0.88,-0.18,0.26,0.95,0.73,15.42,-1.57,6.14,0.94,2.72,0.13,15.37,-0.51,9.24,-0.62,8.28,0.82,8.31,1.04,10.73,0.35,6.63,-0.48,,,15.47,1.03,18.56,3.25,9.83,0.53,9.04,1.79,12.41,2.9,10.65,1.44,15.83,0.59,17.4,1.95,6.79,0.7,3.86,0.66,11,-1.17,10.23,1.73,4.7,-0.05,31.85,0.95,31.82,-0.22,3.79,0.98,2.39,-0.04,33.64,8.28,14.09,2.84,11.47,-0.22,0,0,0.06,0.1,10.39,0.54,27.78,-1.54,15.62,-3.65,13.48,1.03,2.79,0.35,6.15,0.1,13.01,-0.93,36.72,0.33,2.63,-0.03,26.96,0.86,-0.09,1.09,0.07 11/08/2016 6:00:00 AM,0.03,0.04,0.14,0.05,0.29,-0.02,1.84,-0.07,9.59,0.62,0.87,-0.16,0.31,1.64,1.03,18.43,-1.23,6.68,1.15,3.15,0.18,18.64,-0.12,11.05,-0.55,9.24,1.05,9.61,1.22,12.53,0.53,8.2,-0.37,,,18.5,1.3,21.35,3.3,11.18,0.7,10.36,2.2,14.36,3.62,12.37,1.78,17.68,0.79,19.92,2.42,8.19,0.82,4.21,0.74,13,-1,11.64,1.87,5.67,0.09,35.35,1.56,36.46,1.21,4.28,1.21,2.79,0.11,35.39,8.7,15.1,3.29,13.24,0.05,0,0,0.06,0.1,12.12,0.65,31.22,-2.32,18.67,-2.73,15.29,0.85,3.04,0.42,6.87,0.14,14.73,-0.79,43.5,1.39,2.79,0.02,26.78,0.84,-0.09,1.13,0.06 11/08/2016 6:30:00 AM,0.02,0.04,0.16,0.05,0.28,-0.02,1.89,-0.09,10.84,0.69,0.88,-0.16,0.32,2.19,1.22,21.66,-0.83,7.75,1,3.53,0.23,22.08,0.31,13.58,-0.32,10.77,1.16,11.21,1.39,15.13,0.85,10.43,-0.21,,,22.22,1.79,24.68,3.52,12.59,0.84,11.72,2.48,16.36,4.12,14.32,2.09,21.41,1.31,22.99,3.02,9.9,1,4.62,0.82,16.64,-0.5,13.17,2.12,6.93,0.3,39.97,1.92,41.86,2.86,4.97,1.42,3.16,0.13,37.77,8.99,16.27,3.83,15.65,0.36,0,0,0.07,0.33,13.14,0.61,35.81,-3.19,21.23,-2.08,17.7,0.59,3.37,0.54,8.07,0.33,17.05,-0.55,50.6,2.81,3.02,0.04,26.78,0.91,-0.08,1.22,0.07 11/08/2016 7:00:00 AM,0.02,0.04,0.18,0.04,0.25,0.01,2.04,-0.1,11.71,0.66,0.93,-0.18,0.33,2.35,1.18,23.58,-0.66,8.9,0.85,3.87,0.27,25.24,0.92,15.85,-0.21,13.14,1.37,12.2,1.49,18.5,1.38,12.52,-0.09,,,26.56,2.43,29.01,4.08,14.14,1,13.38,3.13,18.58,4.64,16.25,2.34,25.87,1.7,26.97,3.69,11.05,1.11,5.08,0.84,19.99,-0.23,14.24,2.24,8.24,0.44,47.45,3,48.79,5.15,5.93,1.65,3.48,0.15,40.87,9.87,18.89,4.43,18.95,0.6,0,0,0.42,0.5,14.1,0.58,41.35,-5.6,24.37,-1.42,20.21,0.34,3.59,0.62,9.2,0.63,20.23,-0.23,58.86,4.38,3.51,0.05,27.41,0.9,-0.08,1.34,0.08 11/08/2016 7:30:00 AM,0.03,0.04,0.2,0.04,0.25,0.05,2.14,-0.07,12.36,0.72,1.01,-0.19,0.35,2.46,1.21,24.41,-0.4,9.53,0.72,4.23,0.29,26.27,1.24,16.39,-0.17,14.46,1.57,12.56,1.67,20.49,1.6,13.64,0.1,,,29.24,2.97,31.91,4.99,14.94,1.13,15.12,3.74,20.66,5.35,17.8,2.69,28.57,2.15,30.14,4.3,11.71,1.2,5.5,0.94,21.36,-0.04,15.09,2.47,9.17,0.56,51.54,3.61,53.13,6.62,6.71,1.95,3.56,0.12,43.52,10.57,19.32,4.61,21.03,0.64,0,0,0.45,0.5,14.6,0.56,44.31,-7.11,27.27,-0.7,22.22,-0.13,3.61,0.6,9.63,0.69,23.1,0.35,62.75,5.03,3.95,0.09,27.89,0.95,-0.08,1.31,0.06 11/08/2016 8:00:00 AM,0.02,0.04,0.23,0.04,0.26,0.05,2.13,-0.05,12.4,0.77,0.98,-0.19,0.37,2.35,1.21,24.41,-0.22,9.75,0.57,4.41,0.37,26.16,1.36,15.69,-0.19,14.56,1.66,12.47,1.84,20.46,1.64,13.2,0.14,,,29.94,3.56,33.37,6.02,14.69,1.12,16.19,4.11,22.49,5.86,18.64,3,29.09,2.48,31.71,4.69,11.5,1.22,5.63,1.02,20.78,-0.03,15.79,2.79,9.04,0.62,50.26,3.74,53.32,7.32,6.89,2.03,3.45,0.11,43.66,10.96,18.6,4.41,21.24,0.9,0,0,0.46,0.5,14.69,1.62,43.37,-7.25,28.2,-0.35,21.34,-0.16,3.47,0.58,9.68,0.7,23.08,0.73,61.15,4.94,4.28,0,27.62,0.92,-0.08,1.34,0.08 11/08/2016 8:30:00 AM,0.02,0.04,0.24,0.03,0.24,0.05,2.19,-0.04,12.3,0.86,0.97,-0.18,0.36,2.3,1.24,22.85,-0.4,9.72,0.55,4.2,0.34,24.61,1.28,14.57,-0.22,14.47,1.72,12.21,1.95,19.04,1.56,12.22,0.14,,,28.94,3.76,33.47,6.09,14.25,1.15,16.44,4.28,23.45,6.04,18.79,3.18,28.47,2.52,31.97,4.95,10.38,1.15,5.69,1.07,19.1,-0.04,15.6,2.91,8.44,0.6,47.75,4.24,49.38,6.56,7.46,2.14,3.11,0.05,41.72,10.78,18.32,4.26,19.84,1.1,0,0,0.45,0.5,14.23,1.93,40.88,-6.74,28.9,-0.02,20.4,-0.32,3.37,0.6,9.28,0.72,21.54,0.78,58.84,5.22,4.24,0,27.96,0.89,-0.08,1.42,0.12 11/08/2016 9:00:00 AM,0.02,0.04,0.24,0.03,0.23,0.05,2.12,-0.05,12.11,0.91,1,-0.2,0.39,2.13,1.25,21.79,-0.36,8.69,0.57,3.97,0.39,23.94,1.17,13.3,-0.31,14.3,1.75,12.03,2.01,18.39,1.52,11.3,0.05,,,28.49,3.76,34.06,5.87,14.02,1.11,17.05,4.38,23.93,6.04,18.86,3.35,27.66,2.48,31.94,5.03,10.33,1.21,5.71,1.1,18.43,-0.01,16.11,3.06,8.4,0.58,44.85,4.32,46.83,6.16,7.78,2.35,2.91,0.03,39.95,10.49,18.18,4.06,18.12,1.45,0,0,0.47,0.5,13.13,1.7,37.52,-5.7,28.11,0.13,18.42,-0.32,3.33,0.63,8.8,0.78,19.39,0.66,55.06,5.47,4.16,0,28.29,0.9,-0.08,1.4,0.13 11/08/2016 9:30:00 AM,0.02,0.04,0.23,0.03,0.25,0.05,1.99,-0.07,11.26,0.86,0.95,-0.16,0.35,2.06,1.25,21.66,-0.48,7.85,0.8,3.61,0.42,21.42,0.64,13.22,-0.31,13.81,1.74,11.98,2.09,17.38,1.45,10.89,0.04,,,26.63,3.5,33.7,5.84,12.66,0.97,17.09,4.55,24.13,6.05,18.44,3.28,27.39,2.52,31.73,5.05,9.58,1.17,5.19,1.02,17.79,0.05,15.04,3.03,8.16,0.59,41.42,4.07,43.81,5.8,7.62,2.31,2.7,0.01,37.93,10.06,17.76,4.06,16.12,1.59,0,0,0.46,0.5,12.14,1.53,34.05,-4.54,27.2,-0.07,16.59,-0.2,3.19,0.61,7.9,0.71,17.84,0.28,51.19,5.32,3.93,0,28.53,0.86,-0.08,1.41,0.12 11/08/2016 10:00:00 AM,0.02,0.04,0.23,0.03,0.24,0.05,1.97,-0.02,10.3,0.88,0.67,0.07,0.36,2.05,1.36,20.3,-0.48,7.14,0.8,3.83,0.52,20.22,0.53,11.55,-0.27,12.61,1.68,11.06,2.09,15.36,1.18,9.38,-0.08,,,24.79,3.41,32.31,5.89,11.62,0.89,16.61,4.4,23.66,6,17.55,3.06,25.06,2.45,30.32,5.01,7.66,1.04,4.97,1.02,14.86,-0.04,13.57,2.76,7.29,0.59,38.68,3.82,41.49,5.36,7.46,2.28,2.57,0,37.04,10.06,16.97,4.07,15.34,1.68,0,0,0.46,0.5,12.04,1.97,32.52,-4.78,26,-0.09,15.54,-0.18,3.05,0.6,7.31,0.61,16.46,0.35,47.97,4.94,3.86,0,28.56,0.87,-0.08,1.4,0.1 11/08/2016 10:30:00 AM,0.02,0.04,0.23,0.03,0.24,0.05,1.92,0,10.43,0.92,0.6,0.08,0.33,1.85,1.33,18.33,-0.66,6.58,0.85,3.61,0.51,20.48,0.73,10.27,-0.27,11.81,1.63,10.62,1.99,14.03,1.07,8.38,-0.1,,,24.12,3.39,30.36,5.88,11.96,0.95,16.75,4.43,22.73,5.65,16.87,2.93,23.04,2.33,29,4.97,6.93,1,4.9,1.02,13.18,-0.1,13.29,2.8,6.4,0.52,36.9,3.84,39.45,5,7.56,2.34,2.5,0,36.23,10.32,16.6,4.06,13.86,1.6,0,0,0.36,0.5,11.28,1.93,31.2,-4.93,25.09,-0.17,14.56,-0.12,3,0.57,6.98,0.6,15.86,0.43,44.83,4.76,3.84,0,28.32,0.84,-0.07,1.33,0.13 11/08/2016 11:00:00 AM,0.02,0.04,0.22,0.03,0.26,0.05,1.87,0,9.48,0.94,0.62,0.07,0.33,1.8,1.4,16.98,-0.87,6.09,0.86,3.13,0.47,18.88,0.65,9.07,-0.3,11.25,1.64,9.63,1.89,12.91,1.02,7.78,-0.11,,,21.74,3.04,29.16,5.57,11.06,1.01,16.04,4.43,22.22,5.44,15.88,2.79,21.26,2.1,27.15,4.57,6.74,0.97,4.16,0.93,12.33,-0.19,12.43,2.7,5.92,0.47,35.73,3.78,38.08,4.78,7.47,2.3,2.35,0.01,35.54,10.19,16.78,4.05,13.14,1.65,0,0,0.07,0.5,11,1.9,29.57,-4.78,24.26,-0.12,13.42,-0.14,2.97,0.57,6.65,0.63,14.7,0.4,42.93,5.1,3.73,0,27.93,0.82,-0.07,1.32,0.15 11/08/2016 11:30:00 AM,0.02,0.04,0.22,0.03,0.24,0.05,1.81,0,9.23,0.84,0.56,0.09,0.31,1.74,1.48,15.77,-0.89,5.8,0.89,3.03,0.46,17.64,0.53,8.24,-0.32,10.83,1.66,9.36,1.86,12.19,0.88,7.32,-0.15,,,19.6,2.67,28.22,5.55,10.56,0.96,15.11,4.37,21.84,5.49,15.25,2.75,19.83,1.99,26.39,4.42,5.84,0.89,4.16,0.95,11.11,-0.24,12.02,2.7,5.6,0.45,35.78,3.84,37.32,4.68,7.52,2.31,2.32,0.02,35.93,10.42,16.84,4.13,12.23,1.81,0,0,0.05,0.5,10.63,1.98,29.76,-4.96,24.23,-0.18,12.9,-0.11,2.96,0.59,6.44,0.7,14.46,0.44,42.92,5.24,3.47,0,28.21,0.76,-0.07,1.27,0.14 11/08/2016 12:00:00 PM,0.02,0.04,0.21,0.03,0.25,0.05,1.7,-0.04,8.81,0.96,0.61,0.06,0.31,1.65,1.34,15.17,-0.94,5.62,1.03,2.8,0.45,17.51,0.48,7.87,-0.32,10.3,1.48,8.79,1.85,11.66,0.8,6.84,-0.18,,,19.38,2.54,27.4,5.5,10.91,0.96,14.8,4.22,21.7,5.55,14.74,2.6,19.14,1.91,25.73,4.39,5.5,0.9,4.17,0.97,10.32,-0.21,11.64,2.64,5.36,0.41,33.08,3.12,36.84,4.62,7.13,2.34,2.28,-0.04,34.47,9.75,16.42,4.31,12.22,1.7,0,0,0.04,0.5,11.02,1.87,30.35,-4.62,23.46,-0.3,12.35,0.2,2.94,0.58,6.21,0.71,13.61,0.37,40.48,4.97,3.43,0,27.91,0.8,-0.06,1.26,0.13 11/08/2016 12:30:00 PM,0.02,0.04,0.21,0.03,0.26,0.05,1.67,-0.06,8.48,0.91,0.57,0.09,0.32,1.48,1.2,14.28,-1,5.71,1.07,2.7,0.39,16.44,0.38,7.41,-0.36,10.44,1.61,8.84,1.86,11.41,0.7,6.51,-0.19,,,18.66,2.46,27.01,5.56,10.66,0.95,14.55,3.92,21.36,5.51,14.44,2.61,18.88,1.94,24.97,4.31,5.7,0.87,3.89,0.91,9.94,-0.3,11.27,2.66,5.05,0.35,33.97,3.2,37.35,4.83,7.65,2.37,2.24,-0.03,33.6,9.34,15.99,3.57,11.75,1.56,0,0,0.07,0.46,10.25,1.57,28.96,-4.35,23.12,-0.55,11.88,0.1,2.94,0.58,6,0.7,12.75,-0.11,38.41,4.5,3.23,0,28.45,0.79,-0.07,1.29,0.15 11/08/2016 1:00:00 PM,0.02,0.04,0.2,0.03,0.28,0.05,1.63,-0.04,8.38,0.88,0.61,0.07,0.29,1.41,1.28,13.62,-1.07,5.47,1.04,2.75,0.42,15.95,0.36,7.05,-0.38,10.63,1.64,8.78,1.73,11.15,0.75,6.81,-0.24,,,19.38,2.51,26.3,5.42,10.86,0.99,14.44,3.79,21.41,5.51,14.41,2.54,18.94,1.88,24.99,4.34,5.92,0.88,3.71,0.87,10.16,-0.34,10.96,2.64,5.03,0.35,33.46,3.59,38.3,4.93,7.58,2.36,2.2,-0.04,33.5,9.43,16.41,4.25,11.44,1.38,0,0,0.06,0.43,10.09,1.61,28.14,-4.51,23.3,-0.59,11.74,-0.06,2.93,0.6,5.98,0.65,13.57,0.08,37.44,3.98,3.28,0,28.39,0.78,-0.08,1.27,0.13 11/08/2016 1:30:00 PM,0.02,0.04,0.2,0.03,0.31,0.05,1.65,0,8.56,1,0.59,0.05,0.29,1.29,1.28,14.08,-1.07,5.26,1.03,2.7,0.4,15.5,0.44,7.57,-0.36,10.56,1.63,9.01,1.77,11.05,0.85,7.44,-0.18,,,19.48,2.52,26.92,5.49,11,1.08,14.01,3.71,21.17,5.43,14.51,2.62,19.27,1.92,25.24,4.39,5.75,0.9,3.68,0.83,10.32,-0.3,10.61,2.7,4.82,0.36,32.84,3.75,38.21,4.81,7.09,2.31,2.11,-0.03,33.81,9.64,16.43,4.35,11.85,1.41,0,0,0.06,0.5,9.8,1.63,26.34,-3.88,22.36,-0.52,11.76,-0.18,2.96,0.64,6,0.69,12.81,0.28,37.32,4.05,3.35,0,28.2,0.7,-0.07,1.21,0.12 11/08/2016 2:00:00 PM,0.02,0.04,0.2,0.03,0.36,0.04,1.66,-0.01,8.58,1.02,0.59,0.04,0.32,1.4,1.32,14.65,-0.97,5.18,1.04,2.84,0.36,14.71,0.31,7.74,-0.38,10.22,1.52,9.07,1.68,11.12,0.83,7.07,-0.21,,,19.51,2.53,27.05,5.47,10.61,0.99,13.68,3.67,20.97,5.38,14.58,2.59,20,1.88,25.18,4.27,5.96,0.86,3.71,0.82,10.46,-0.34,10.93,2.71,4.98,0.33,33.46,3.78,35.76,4.04,6.92,2.14,2.29,-0.03,34.01,9.28,15.93,4.35,12.11,1.58,0,0,0.06,0.5,9.13,0.93,26.12,-3.6,21.68,-0.61,11.76,-0.03,2.93,0.6,6.39,0.73,12.56,0.2,38.13,4,3.41,0,27.93,0.77,-0.08,1.18,0.12 11/08/2016 2:30:00 PM,0.02,0.04,0.2,0.03,0.28,0.03,1.66,-0.01,8.69,1.03,0.56,0.06,0.28,1.38,1.29,14.6,-1.06,5.3,1.08,2.84,0.39,14.29,0.09,8.1,-0.42,10.06,1.45,9.17,1.63,10.84,0.78,6.75,-0.27,,,18.93,2.37,26.78,5.49,10.6,0.98,13.22,3.57,20.67,5.21,14.19,2.5,20.38,1.9,25.28,4.25,6.01,0.86,3.84,0.82,10.53,-0.34,10.95,2.63,5,0.32,33.24,3.81,35.58,4,6.94,2.22,2.38,0.1,34.03,9.38,15.93,4.71,10.84,1.37,0,0,0.06,0.5,9.45,1.42,25.67,-3.12,21.24,-0.83,11.47,0.09,2.92,0.6,6.24,0.76,12.26,0.19,37.76,4.15,3.19,0,28.51,0.79,-0.08,1.21,0.13 11/08/2016 3:00:00 PM,0.02,0.04,0.19,0.04,0.26,0.03,1.75,-0.04,8.79,0.96,0.53,0.09,0.29,1.34,1.3,15.35,-0.96,5.48,1.09,3.03,0.44,14.88,-0.04,8.39,-0.42,9.73,1.33,9.24,1.63,10.42,0.64,6.53,-0.27,,,18.67,2.42,26.44,5.46,10.29,0.9,12.45,3.25,20.29,5.19,14.04,2.41,20.38,1.92,24.94,4.21,6.35,0.92,3.91,0.8,10.89,-0.3,10.93,2.57,4.96,0.27,33.47,3.51,36.38,3.95,6.9,2.15,2.65,0.22,34.46,9.31,16.24,4.61,12.37,1.14,0,0,0.07,0.5,9.97,1.34,24.88,-2.42,20.9,-1.09,11.29,0.21,2.9,0.57,6.29,0.71,12.09,-0.25,37.74,4.15,3.31,0,28.44,0.83,-0.08,1.25,0.14 11/08/2016 3:30:00 PM,0.02,0.04,0.2,0.03,0.31,0.03,1.86,0.03,9.01,0.93,0.55,0.08,0.3,1.35,1.2,16.3,-0.97,5.75,1.11,3.04,0.38,15.55,-0.09,8.88,-0.46,9.86,1.32,9.18,1.6,10.51,0.58,6.77,-0.33,,,20.02,2.43,26.95,5.35,10.67,0.88,12.07,2.88,20.23,5.08,14.63,2.45,20.23,1.88,25.15,4.16,6.95,0.89,3.99,0.8,11.47,-0.38,11.2,2.5,5.41,0.25,34.09,3.31,36.69,3.62,6.73,2.08,2.68,0.23,35.08,9.24,16.51,4.93,13.29,0.96,0,0,0.17,0.5,10.38,1.36,25.25,-1.91,20.8,-1.44,11.98,0.36,2.95,0.57,6.31,0.72,12.85,-0.07,37.83,3.38,3.42,0,28.24,0.85,-0.08,1.25,0.11 11/08/2016 4:00:00 PM,0.02,0.04,0.19,0.03,0.28,0.03,1.85,0,9.8,0.93,0.55,0.08,0.31,1.52,1.19,17.34,-0.94,6.3,1.1,3.23,0.32,17.05,-0.08,9.63,-0.44,10.1,1.16,9.21,1.49,11.27,0.59,7.39,-0.34,,,22.02,2.43,27.19,5.25,11.47,0.94,11.72,2.72,20.28,5.16,14.87,2.46,21.12,1.82,25.54,4.1,7.54,0.9,4.19,0.79,12.59,-0.45,11.96,2.44,5.97,0.25,36.2,2.98,37.87,3.43,6.7,1.95,2.87,0.23,35.56,8.92,16.46,4.69,14.27,0.7,0,0,0.45,0.5,10.78,1.06,26.83,-1.82,20.84,-1.76,12.64,0.5,3.08,0.63,6.79,0.62,13.33,-0.17,39.64,3.18,3.48,0,28.3,0.89,-0.08,1.31,0.12 11/08/2016 4:30:00 PM,0.02,0.04,0.19,0.04,0.22,0.03,1.92,0,10.46,0.86,0.57,0.06,0.31,1.68,1.16,19.37,-0.92,7.14,1.02,3.48,0.34,18.73,-0.11,10.55,-0.51,10.88,1.15,9.52,1.4,13.11,0.66,8.31,-0.3,,,23.74,2.41,27.33,4.86,12.74,0.93,11.68,2.43,19.92,5.03,15.27,2.36,22.03,1.86,25.71,3.98,8.44,0.91,4.5,0.81,13.75,-0.61,12.68,2.38,6.72,0.29,38.89,2.48,41.53,3.66,6.61,1.94,3.15,0.22,36.33,8.72,16.35,4.3,15.99,0.42,0,0,0.46,0.5,10.96,0.38,29.03,-1.88,21.26,-1.98,13.85,0.61,3.18,0.66,7.31,0.6,14.18,-0.64,42.39,3.16,3.69,0,28.02,0.91,-0.08,1.34,0.12 11/08/2016 5:00:00 PM,0.02,0.04,0.19,0.03,0.22,0.03,2.13,-0.02,11.41,0.86,0.57,0.08,0.32,1.99,1.1,22.12,-0.5,8.45,0.91,4.03,0.43,21.79,0.18,12.93,-0.31,12.35,1.4,9.97,1.31,15.56,1.02,10.42,-0.1,,,26.04,2.65,28.01,4.49,13.86,0.93,11.53,2.21,19.26,4.9,16.19,2.4,24.34,2.03,26.73,3.96,9.69,1.11,4.93,0.8,15.27,-0.75,13.79,2.37,7.52,0.31,42.18,2.24,45.26,4.18,6.31,1.86,3.3,0.11,38.42,8.77,15.66,3.38,18.49,0.58,0,0,0.47,0.5,12.26,0.42,33.54,-2.97,21.99,-2.45,15.4,0.76,3.31,0.58,8.18,0.6,16.16,-0.55,47.32,3.28,3.95,0,28.08,0.9,-0.08,1.34,0.07 11/08/2016 5:30:00 PM,0.02,0.04,0.22,0.03,0.24,0.03,2.34,-0.02,12.4,0.9,0.58,0.08,0.34,2.39,1.14,25.31,-0.12,9.42,0.86,4.56,0.51,24.67,0.55,15.32,-0.09,13.23,1.48,10.61,1.31,18.15,1.37,12.12,0.06,,,28.66,2.88,28.36,4.03,14.95,1.12,11.6,2.07,18.34,4.58,17,2.31,27.46,2.39,27.46,3.7,11.18,1.23,5.45,0.88,17.55,-0.63,15.1,2.58,8.4,0.36,46.35,2.54,48.34,4.57,5.94,1.65,3.46,0.05,40.38,8.75,16.09,3.08,20.94,0.85,0,0,0.47,0.27,13.86,0.58,38.41,-4.13,23.62,-2.36,17.8,0.75,3.61,0.63,9.18,0.58,18.82,-0.38,52.21,3.34,4.21,0,27.72,0.91,-0.08,1.39,0.1 11/08/2016 6:00:00 PM,0.02,0.04,0.22,0.03,0.25,0.03,2.43,-0.03,12.94,0.94,0.55,0.1,0.37,2.54,1.19,26.6,0,9.96,0.83,4.73,0.51,25.8,0.66,16.73,0.06,13.48,1.43,10.51,1.13,19.18,1.45,12.99,0.14,,,29.89,2.9,28.96,3.46,15.47,1.18,11.45,1.95,15.77,3.7,17.42,2.37,29.09,2.42,27.32,3.3,11.93,1.31,5.8,0.91,18.72,-0.59,15.69,2.54,8.8,0.38,48.53,2.66,50.35,4.77,5.21,1.43,3.58,-0.05,41.03,8.84,16.78,2.83,21.97,1.13,0,0,0.46,0.1,14.48,0.56,40.66,-4.62,24.05,-2.49,19.02,0.77,3.65,0.6,9.61,0.43,20.19,-0.26,55.04,3.26,4.3,0,27.93,0.96,-0.08,1.43,0.11 11/08/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.23,0.03,2.48,-0.01,13.4,1.2,0.59,0.07,0.36,2.57,1.24,26.97,0.02,9.89,0.9,4.73,0.45,26.25,0.74,16.88,0.09,13.26,1.33,10.57,1.13,19.28,1.35,13.32,0.16,,,30.36,3.01,29.27,3.29,15.72,1.26,11.25,1.85,14.85,3.48,17.79,2.39,29.94,2.41,27.32,3.17,12.05,1.28,5.82,0.92,19.27,-0.56,15.85,2.61,8.83,0.34,48.83,2.61,49.35,4.17,5.15,1.44,3.62,-0.1,40.76,8.53,16.65,2.93,21.84,1.2,0,0,0.46,0.1,14.53,0.56,40.72,-4.54,24.14,-2.65,19.3,0.7,3.6,0.54,9.62,0.48,20.42,-0.22,55.45,3,4.34,0,27.81,0.93,-0.08,1.41,0.09 11/08/2016 7:00:00 PM,0.02,0.04,0.22,0.03,0.23,0.03,2.46,-0.04,13.2,1.19,0.54,0.1,0.37,2.52,1.24,26.33,-0.08,9.59,0.97,4.55,0.37,25.83,0.68,16.63,0.03,12.96,1.2,10.54,1.08,18.89,1.28,13.11,0.13,,,29.65,2.86,28.55,2.96,15.59,1.28,11.04,1.81,13.95,3.02,17.57,2.35,29.71,2.34,26.51,2.98,11.83,1.24,5.6,0.91,19.14,-0.54,15.7,2.69,8.84,0.32,47.8,2.27,47.87,3.7,5.51,1.44,3.5,-0.17,40.19,8.35,16.39,2.48,21.28,1.1,0,0,0.47,0.1,14.4,0.55,40.15,-4.36,23.45,-2.84,19.13,0.76,3.43,0.47,9.35,0.45,20.19,-0.29,54.53,2.58,4.22,0,27.31,0.93,-0.08,1.42,0.09 11/08/2016 7:30:00 PM,0.02,0.04,0.22,0.03,0.25,0.03,2.32,-0.07,12.98,1.15,0.57,0.08,0.37,2.42,1.34,25.45,-0.23,9.29,1.02,4.37,0.36,25.03,0.53,16.08,-0.07,12.51,1.09,10.32,1.03,18.52,1.22,12.84,0.11,,,28.78,2.74,27.55,3.1,15.4,1.27,10.65,1.59,13.42,2.8,17.15,2.24,29.32,2.29,26.67,2.86,11.44,1.17,5.57,0.92,18.78,-0.62,15.19,2.57,8.34,0.3,46.48,1.97,46.67,3.34,5.25,1.37,3.44,-0.2,39.84,8.42,16.11,2.6,20.49,1,0,0,0.46,0.1,14.5,0.77,39.36,-4.03,22.97,-2.86,18.72,0.79,3.35,0.48,9.05,0.36,20.05,-0.34,53.6,2.46,4.12,0,27.77,0.94,-0.07,1.39,0.09 11/08/2016 8:00:00 PM,0.02,0.04,0.21,0.04,0.25,0.03,2.26,-0.09,12.63,1.07,0.53,0.11,0.37,2.38,1.26,24.43,-0.53,9.06,1.09,4.18,0.34,24.46,0.37,15.85,-0.11,12.12,0.99,10.22,1.05,18.15,1.15,12.88,0.11,,,28.19,2.52,27.36,3.26,14.93,1.14,10.52,1.59,13.07,2.78,16.74,2.17,29.76,2.21,26.62,2.77,11.16,1.14,5.54,0.94,18.61,-0.67,14.88,2.5,8.17,0.25,45.92,1.73,46.04,3.1,5.07,1.35,3.59,-0.19,39.45,8.18,17.14,2.62,20.02,0.96,0,0,0.47,0.1,14.01,0.68,38.25,-3.72,22.54,-3.05,18.43,0.88,3.3,0.43,8.66,0.12,19.73,-0.37,52.26,2.13,3.81,0.02,27.51,0.9,-0.08,1.36,0.11 11/08/2016 8:30:00 PM,0.02,0.04,0.2,0.04,0.28,0.03,2.13,-0.09,12.01,1.05,0.5,0.1,0.35,2.28,1.28,23.52,-0.66,8.73,1.12,3.96,0.3,23.41,0.24,15.02,-0.22,11.76,0.98,9.96,1.07,17.36,1.03,12.18,0.01,,,27.18,2.4,26.26,3.38,14.42,1.06,10.27,1.61,12.77,2.68,15.82,1.9,28.92,2.15,25.88,2.72,10.6,1.08,5.34,0.93,17.57,-0.76,14.28,2.37,7.83,0.21,44.25,1.66,44.73,2.7,4.72,1.31,3.4,-0.21,38.41,8.16,16.89,2.59,19.1,0.95,0,0,0.47,0.1,13.47,0.65,36.96,-3.28,21.64,-3.25,17.84,0.94,3.3,0.46,8.29,0.1,19.01,-0.44,50.35,1.83,3.61,0.1,28.39,0.89,-0.08,1.29,0.1 11/08/2016 9:00:00 PM,0.02,0.04,0.2,0.04,0.26,0.03,2,-0.11,11.46,1,0.52,0.09,0.36,2.13,1.23,21.98,-0.88,8.26,1.21,3.78,0.28,22.09,0.13,13.87,-0.34,11.06,0.84,9.48,1,16.69,0.92,11.5,-0.05,,,25.44,2.08,25.18,3.65,13.74,0.96,9.77,1.55,12.19,2.56,15.04,1.59,27.71,1.94,24.72,2.49,10.04,1.01,5.14,0.93,16.8,-0.83,13.81,2.32,7.36,0.16,41.9,1.47,42.41,1.94,3.95,1.03,3.21,-0.22,37.69,7.99,16.02,2.21,17.39,0.58,0,0,0.46,0.1,12.85,0.62,35.4,-2.85,20.79,-3.51,16.88,1.04,3.2,0.42,7.74,0.1,18.34,-0.59,48.54,1.53,3.48,0.08,28.39,0.84,-0.08,1.26,0.09 11/08/2016 9:30:00 PM,0.03,0.04,0.18,0.04,0.25,0.03,1.93,-0.12,10.87,0.99,0.5,0.1,0.36,2.04,1.28,20.2,-1.09,7.66,1.25,3.53,0.24,20.15,-0.11,12.71,-0.42,10.17,0.71,8.92,0.88,15.37,0.71,10.43,-0.16,,,23.26,1.75,23.64,3.37,12.93,0.86,9.28,1.47,11.59,2.4,14.27,1.47,26.64,1.79,23.39,2.3,9.27,0.89,4.78,0.83,15.52,-0.91,13.28,2.32,6.78,0.06,38.99,1.08,39.9,1.46,3.62,0.86,3.01,-0.21,36.33,7.96,15.19,2.16,15.77,0.55,0,0,0.23,0.1,11.98,0.42,33.47,-2.36,19.55,-3.8,15.9,1.06,2.98,0.28,7.23,0.1,17.15,-0.67,45.64,0.95,3.27,0.06,28.4,0.81,-0.08,1.23,0.1 11/08/2016 10:00:00 PM,0.03,0.04,0.17,0.04,0.25,0.03,1.88,-0.12,10.15,0.97,0.48,0.12,0.35,1.86,1.18,18.26,-1.3,6.99,1.34,3.24,0.17,18.47,-0.28,11.51,-0.49,8.97,0.51,8.37,0.87,13.88,0.55,9.15,-0.32,,,21.03,1.41,21.57,2.48,11.67,0.73,8.92,1.39,10.94,2.3,12.95,1.31,24.14,1.35,21.51,2,8.65,0.84,4.49,0.79,13.8,-1.06,12.21,2.25,6.12,-0.04,35.88,0.78,36.2,0.49,3.43,0.82,2.77,-0.22,33.2,7.39,14.93,2.15,13.86,0.44,0,0,0.08,0.1,10.87,0.19,30.16,-0.8,18.37,-3.97,14.26,1.21,2.82,0.02,6.68,0.1,15.7,-0.81,41.46,0.22,3.05,0.02,28.32,0.78,-0.08,1.13,0.09 11/08/2016 10:30:00 PM,0.02,0.04,0.16,0.04,0.25,0.03,1.75,-0.14,9.28,0.94,0.5,0.1,0.34,1.52,1.01,16.47,-1.56,6.55,1.4,2.95,0.11,16.67,-0.47,10.16,-0.57,8.26,0.48,7.92,0.87,12.31,0.37,8.01,-0.41,,,18.71,1.07,20.07,2.09,10.96,0.73,8.5,1.37,10.47,2.24,11.89,1.19,21.86,1.07,19.87,1.8,7.7,0.73,4.2,0.77,12.4,-1.14,11.11,2.05,5.32,-0.13,32.91,0.65,32.62,-0.55,3.33,0.83,2.54,-0.22,31.6,6.96,14.8,2.09,12.13,0.27,0,0,0.07,0.1,9.98,0.07,27.33,0,17.36,-4.13,12.93,1.26,2.65,0.16,6.23,0.1,14.16,-0.91,37.32,-0.48,2.79,0,28.03,0.75,-0.08,1.05,0.07 11/08/2016 11:00:00 PM,0.02,0.04,0.16,0.04,0.18,0.03,1.62,-0.15,8.56,0.87,0.46,0.11,0.32,1.13,0.77,14.93,-1.66,6.1,1.42,2.75,0.12,15.08,-0.54,8.93,-0.6,7.39,0.38,7.34,0.78,10.74,0.25,7.04,-0.45,,,16.52,0.78,18.18,1.96,10.29,0.72,7.78,1.32,9.78,2.15,10.99,1.14,19.89,0.92,18.32,1.63,6.97,0.66,3.93,0.74,10.9,-1.19,10.17,1.98,4.53,-0.19,29.45,0.25,30.44,-0.83,3.25,0.84,2.34,-0.21,30.46,6.9,14.35,2.19,10.52,0.21,0,0,0.06,0.1,9.39,-0.01,25.19,0,16.11,-4.21,11.78,1.31,2.57,0.18,5.75,0.1,12.79,-0.96,34.33,-0.6,2.57,0,27.75,0.73,-0.08,0.99,0.08 11/08/2016 11:30:00 PM,0.02,0.04,0.15,0.05,0.18,0.03,1.47,-0.16,8.05,0.9,0.46,0.12,0.33,0.95,0.84,13.86,-1.74,5.66,1.44,2.64,0.08,13.98,-0.6,8.16,-0.66,6.88,0.36,7,0.78,9.61,0.16,6.23,-0.52,,,14.99,0.65,16.64,1.87,9.7,0.66,7.58,1.29,9.38,2.15,10.31,1.09,18.57,0.82,17.12,1.5,6.33,0.58,3.83,0.77,9.62,-1.22,9.78,2,4.1,-0.21,27.95,0.38,29.15,-1.05,3.04,0.79,2.2,-0.23,31.78,7.41,13.76,1.9,9.43,0.24,0,0,0.07,0.1,8.77,-0.13,23.48,0,15.06,-4.33,11.1,1.32,2.54,0.24,5.28,0,11.77,-1.01,32.4,-0.46,2.41,0,27.94,0.72,-0.08,0.96,0.08 12/08/2016 12:00:00 AM,0.02,0.04,0.15,0.05,0.18,0.03,1.43,-0.16,7.68,0.88,0.49,0.1,0.33,0.84,0.86,12.86,-1.82,5.4,1.41,2.57,0.08,13.2,-0.64,7.59,-0.63,6.41,0.33,6.71,0.76,9.05,0.1,5.73,-0.53,,,13.98,0.55,16.26,1.8,8.94,0.57,6.79,0.99,9.17,2.08,9.78,1.04,17.3,0.76,16.03,1.42,5.93,0.54,3.54,0.73,8.78,-1.22,9.39,2,3.71,-0.22,26.41,0.35,28.09,-1.1,2.93,0.77,2.07,-0.22,30.98,7.36,12.66,1.69,8.63,0.14,0,0,0.06,0.1,8.28,-0.16,22.16,0,14.18,-4.5,10.7,1.36,2.46,0.24,5.09,0,11.07,-1.04,30.26,-0.78,2.29,0,27.28,0.7,-0.08,0.97,0.09 12/08/2016 12:30:00 AM,0.02,0.04,0.14,0.05,0.18,0.03,1.39,-0.16,7.37,0.9,0.47,0.12,0.32,0.67,0.89,12.42,-1.78,5.3,1.46,2.45,0.08,12.57,-0.66,7.17,-0.64,6.05,0.3,6.6,0.77,8.84,0.12,5.33,-0.51,,,13.09,0.47,15.58,1.88,8.91,0.63,6.36,0.84,8.96,1.99,9.26,0.98,16.33,0.67,15.2,1.32,5.6,0.54,3.4,0.68,8.33,-1.23,9.1,1.98,3.59,-0.14,25.57,0.19,27.71,-0.94,2.86,0.73,2,-0.23,30.6,7.21,11.96,1.74,8.22,0.15,0,0,0.07,0.1,8.11,-0.09,21.28,0,13.6,-4.58,10.17,1.35,2.39,0.23,4.93,0,10.58,-1.02,29,-0.89,2.2,0,27.53,0.7,-0.08,0.94,0.09 12/08/2016 1:00:00 AM,0.02,0.04,0.15,0.05,0.18,0.03,1.35,-0.17,7.26,0.92,0.45,0.12,0.31,0.69,0.9,11.94,-1.86,5.09,1.5,2.45,0.07,12.15,-0.63,6.79,-0.66,5.83,0.26,6.52,0.74,8.38,0.01,5.1,-0.54,,,12.42,0.39,15.08,1.92,8.62,0.63,6.34,0.87,8.78,1.93,9.01,0.95,15.51,0.57,14.79,1.31,5.52,0.54,3.21,0.64,7.98,-1.23,8.84,1.94,3.49,-0.17,24.57,0.12,26.88,-1.11,2.91,0.78,1.94,-0.24,30.67,7.24,11.98,1.53,7.97,0.18,0,0,0.06,0.1,7.93,-0.17,21.07,0,13.06,-4.62,9.93,1.35,2.35,0.21,4.83,0,10.07,-1.06,27.96,-1.16,2.2,0,27.63,0.68,-0.08,0.91,0.08 12/08/2016 1:30:00 AM,0.02,0.04,0.14,0.05,0.18,0.03,1.33,-0.17,7.19,0.9,0.48,0.11,0.3,0.64,0.95,11.79,-1.86,4.99,1.51,2.35,0.07,11.95,-0.65,6.64,-0.69,5.7,0.25,6.57,0.76,8.02,0.05,5.02,-0.52,,,12.01,0.38,14.74,1.91,8.48,0.63,6.17,0.86,8.7,1.98,8.93,0.95,15.01,0.51,14.49,1.29,5.43,0.55,3.16,0.64,7.78,-1.26,8.69,1.99,3.42,-0.16,24.25,0.15,26.5,-1.05,2.87,0.79,1.85,-0.24,30.37,7.27,11.59,1.69,7.63,0.22,0,0,0.07,0.1,7.7,-0.22,20.81,0,13.01,-4.51,9.76,1.34,2.18,0.03,4.56,0,9.83,-1.06,27.98,-0.8,2.14,0,27.53,0.69,-0.08,0.9,0.09 12/08/2016 2:00:00 AM,0.02,0.04,0.15,0.05,0.18,0.03,1.3,-0.17,7.2,0.91,0.47,0.11,0.31,0.67,0.92,11.5,-1.87,4.93,1.51,2.38,0.07,11.74,-0.64,6.58,-0.68,5.59,0.25,6.62,0.82,7.9,0.05,4.95,-0.51,,,11.65,0.31,14.91,1.92,8.44,0.64,5.74,0.75,8.65,1.97,8.89,0.99,14.63,0.46,14.2,1.26,5.37,0.54,3.14,0.64,7.66,-1.23,8.78,2.02,3.37,-0.17,24.23,0.16,25.5,-1.55,2.81,0.76,1.8,-0.25,30.04,7.03,11.21,1.3,7.6,0.17,0,0,0.06,0.1,7.62,-0.23,20.29,0,12.5,-4.55,9.71,1.39,2.35,0.24,4.65,0,9.62,-1.1,27.43,-1.09,2.13,0,27.93,0.69,-0.07,0.88,0.08 12/08/2016 2:30:00 AM,0.02,0.04,0.15,0.05,0.18,0.03,1.28,-0.17,7.06,0.92,0.46,0.11,0.31,0.63,0.87,11.55,-1.84,4.95,1.46,2.39,0.09,11.53,-0.62,6.51,-0.66,5.63,0.31,6.57,0.81,7.83,0.05,4.99,-0.51,,,11.56,0.36,14.8,1.96,8.31,0.65,5.65,0.68,8.56,1.91,8.81,1,14.38,0.49,14.12,1.28,5.11,0.55,3.16,0.61,7.46,-1.26,8.67,2.01,3.36,-0.18,24.3,0.12,25.43,-1.7,2.87,0.76,1.76,-0.22,30.19,7.07,11.17,1.45,7.72,0.26,0,0,0.07,0.1,7.57,-0.17,20.52,0,12.16,-4.66,9.58,1.35,2.36,0.29,4.64,0,9.66,-1.07,27.3,-1.11,2.08,0,27.65,0.7,-0.07,0.9,0.09 12/08/2016 3:00:00 AM,0.02,0.04,0.15,0.05,0.18,0.03,1.3,-0.17,7.12,0.9,0.47,0.1,0.31,0.67,0.83,11.69,-1.8,4.96,1.46,2.39,0.09,11.56,-0.64,6.59,-0.66,5.67,0.32,6.69,0.84,7.72,0.02,5,-0.52,,,11.58,0.36,14.86,2.06,7.97,0.6,5.7,0.75,8.75,2.05,8.8,1.01,14.15,0.46,13.92,1.27,5.16,0.53,3.16,0.64,7.5,-1.28,8.46,1.95,3.54,-0.09,24.41,0.1,25.59,-1.73,2.87,0.77,1.72,-0.24,30.39,7.12,11.29,1.49,7.9,0.11,0,0,0.07,0.1,7.63,-0.19,20.96,0,12.54,-4.45,9.9,1.27,2.32,0.25,4.67,0,9.66,-1.06,27.38,-1.06,2.12,0,27.99,0.71,-0.07,0.91,0.09 12/08/2016 3:30:00 AM,0.02,0.04,0.14,0.05,0.18,0.03,1.27,-0.18,7.15,0.9,0.45,0.1,0.31,0.66,0.83,11.76,-1.8,5.01,1.44,2.38,0.08,11.64,-0.6,6.58,-0.65,5.61,0.31,6.95,0.93,7.79,0.04,4.96,-0.51,,,11.64,0.41,14.81,2.05,8.38,0.65,5.83,0.79,8.69,2,8.9,1.02,14.06,0.42,13.95,1.28,5.18,0.58,3.13,0.6,8.11,-1.27,8.6,1.94,3.44,-0.14,24.51,0.14,25.61,-1.79,2.95,0.8,1.77,-0.23,30.33,7.19,11.36,1.86,7.72,0.12,0,0,0.06,0.1,7.54,-0.23,21.09,0,12.42,-4.5,9.95,1.26,2.34,0.29,4.71,0,9.84,-1.08,27.56,-1.07,2.08,0,27.71,0.69,-0.07,0.93,0.1 12/08/2016 4:00:00 AM,0.03,0.04,0.15,0.05,0.18,0.03,1.29,-0.17,7.21,0.89,0.47,0.1,0.31,0.62,0.83,12.01,-1.77,4.94,1.45,2.42,0.09,11.81,-0.56,6.8,-0.61,6.16,0.46,7,0.9,7.89,0.02,5.03,-0.53,,,11.88,0.44,15.06,2.09,8.31,0.63,5.76,0.81,9.01,2.03,8.99,1.07,13.96,0.4,14.07,1.34,5.34,0.64,3.24,0.67,8,-1.25,8.67,1.91,3.5,-0.11,24.69,0.09,24.9,-2.02,2.83,0.71,1.71,-0.2,30.68,7.15,11.13,1.62,7.93,0.1,0,0,0.06,0.1,7.6,-0.25,21.48,0,12.41,-4.51,10.14,1.29,2.49,0.35,4.79,0,9.99,-1.06,28.11,-1.01,2.12,0,27.87,0.73,-0.08,0.91,0.09 12/08/2016 4:30:00 AM,0.02,0.04,0.14,0.05,0.18,0.03,1.33,-0.17,7.58,0.94,0.46,0.12,0.31,0.68,0.84,12.36,-1.73,4.98,1.47,2.49,0.1,12.25,-0.64,7.23,-0.6,6.53,0.59,7.22,0.96,8.28,0.09,5.16,-0.52,,,12,0.5,15.71,2.37,8.49,0.65,5.96,0.87,9.76,2.15,9.37,1.22,14,0.41,14.57,1.4,5.49,0.63,3.27,0.68,8.18,-1.27,8.85,1.9,3.6,-0.14,25.13,0.17,26.26,-1.66,2.96,0.82,1.82,-0.14,31.28,7.31,11.51,1.99,8.08,0.09,0,0,0.06,0.1,7.9,0.15,22.21,0,12.67,-4.5,10.43,1.28,2.46,0.31,4.99,0,10.29,-1.08,28.98,-0.76,2.17,0,28.26,0.76,-0.08,0.97,0.09 12/08/2016 5:00:00 AM,0.03,0.04,0.14,0.05,0.24,0.03,1.39,-0.15,8.13,0.96,0.47,0.11,0.3,0.75,0.8,13.36,-1.65,5.11,1.44,2.53,0.09,13.33,-0.62,7.65,-0.6,7.19,0.72,7.78,1.08,8.79,0.15,5.49,-0.47,,,13.13,0.71,17.2,2.87,8.69,0.55,6.65,1.08,10.73,2.47,9.73,1.27,14.48,0.45,15.54,1.66,5.95,0.67,3.4,0.66,8.89,-1.22,9.17,1.92,3.84,-0.13,26.01,0.24,27.97,-1.03,3.18,0.93,2.03,-0.05,31.77,7.43,12.02,2.49,8.65,-0.01,0,0,0.07,0.1,9.2,0.63,23.51,0,13.41,-4.16,11.17,1.17,2.51,0.31,5.23,0,10.92,-1.02,30.49,-0.35,2.24,0,27.82,0.76,-0.08,1.01,0.11 12/08/2016 5:30:00 AM,0.03,0.04,0.14,0.05,0.25,0.03,1.59,-0.1,8.88,0.97,0.5,0.11,0.3,0.84,0.79,14.74,-1.54,5.53,1.4,2.76,0.14,14.71,-0.5,8.63,-0.57,7.58,0.87,8.36,1.17,9.71,0.28,6.1,-0.48,,,14.72,0.91,17.92,3.31,9.34,0.54,7.53,1.3,12.1,2.74,10.43,1.33,15.44,0.55,16.81,1.89,6.53,0.73,3.66,0.69,10.09,-1.18,9.9,2,4.26,-0.11,27.36,0.12,29.92,-0.29,3.6,1.17,2.21,0.07,32.63,7.49,12.72,2.51,9.47,-0.08,0,0,0.07,0.1,9.69,-0.12,25.33,0,14.32,-3.79,12.23,1.04,2.65,0.37,5.75,0.08,11.73,-0.96,33.41,0.23,2.36,0,27.04,0.75,-0.08,1.04,0.11 12/08/2016 6:00:00 AM,0.02,0.04,0.14,0.05,0.25,0.03,1.75,-0.08,9.95,0.98,0.49,0.11,0.34,1.16,0.69,17.19,-1.31,6.26,1.32,3.15,0.25,17.46,-0.18,10.31,-0.49,8.72,1.14,9.48,1.27,11.21,0.4,7.39,-0.43,,,17.15,1.13,20.77,3.37,10.27,0.58,8.7,1.7,13.86,3.34,11.82,1.61,16.89,0.73,18.93,2.2,7.6,0.87,3.96,0.73,11.82,-1.04,10.9,1.98,5.09,0.07,30.45,0.7,34.57,1.36,4.08,1.31,2.56,0.24,34.03,7.86,13.85,3.17,11.28,-0.1,0,0,0.06,0.1,11.15,0.36,28.03,-0.11,17.03,-2.94,13.59,0.83,2.8,0.39,6.47,0.22,13.3,-0.79,39.66,1.24,2.47,0,26.81,0.79,-0.08,1.04,0.09 12/08/2016 6:30:00 AM,0.02,0.04,0.15,0.04,0.26,0.03,1.86,-0.08,10.99,0.97,0.48,0.12,0.37,1.54,0.69,20.16,-0.94,7.27,1.19,3.5,0.26,20.77,0.2,12.55,-0.36,10.16,1.23,10.95,1.49,13.61,0.71,9.31,-0.35,,,20.54,1.61,23.34,3.13,11.1,0.57,10.27,2.16,15.39,3.72,13.59,1.93,19.97,1.15,22.01,2.81,9.09,0.94,4.37,0.81,14.73,-0.82,12.15,2.02,6.38,0.21,34.7,1.33,38.27,2.24,4.61,1.44,2.96,0.31,36.45,8.38,14.5,3.59,14.06,0.25,0,0,0.07,0.29,12.25,0.59,32.2,-2.22,19.44,-2.2,15.5,0.71,3.04,0.47,7.46,0.41,15.36,-0.67,45.46,2.17,2.68,0,26.91,0.81,-0.07,1.12,0.1 12/08/2016 7:00:00 AM,0.02,0.04,0.17,0.04,0.23,0.03,1.95,-0.08,11.8,0.99,0.5,0.11,0.38,1.75,0.75,22.33,-0.65,8.37,1.06,3.9,0.33,24.02,0.78,14.83,-0.19,12.34,1.46,11.87,1.62,16.66,1.17,11.47,-0.13,,,24.71,2.2,27.61,3.73,12.85,0.72,12.12,2.9,17.61,4.31,15.63,2.31,24.55,1.66,25.43,3.43,10.42,1.16,4.76,0.86,17.73,-0.57,13.38,2.2,7.68,0.36,40.5,2.1,44.08,4.1,5.61,1.78,3.28,0.32,39.18,9.29,15.79,4.17,17.4,0.61,0,0,0.39,0.5,12.97,0.65,36.71,-3.69,22.07,-1.71,18.24,0.42,3.24,0.52,8.55,0.6,18.11,-0.35,52.84,3.34,3.07,0,26.8,0.8,-0.07,1.19,0.11 12/08/2016 7:30:00 AM,0.02,0.04,0.2,0.03,0.21,0.03,1.99,-0.07,12.26,0.98,0.53,0.1,0.38,1.91,0.65,23.5,-0.39,9.29,0.96,4.13,0.33,24.71,0.98,15.46,-0.13,13.39,1.58,11.94,1.68,18.09,1.2,12.4,-0.01,,,27.41,2.86,30.32,4.48,13.63,0.76,13.7,3.36,19.66,4.84,16.84,2.47,27.41,2.03,28.09,3.94,10.88,1.21,5.19,0.92,19.17,-0.4,14.1,2.36,8.68,0.46,45.71,3.11,48.06,5.12,6.4,1.99,3.35,0.23,41.18,9.89,16.26,3.92,19.55,0.66,0,0,0.74,0.5,13.75,0.61,39.66,-4.8,24.4,-1.23,20.1,0.19,3.32,0.51,9.18,0.74,20.93,-0.03,57.45,3.93,3.55,0,26.84,0.8,-0.07,1.23,0.13 12/08/2016 8:00:00 AM,0.02,0.04,0.21,0.03,0.22,0.04,2.03,-0.05,12.31,0.98,0.5,0.11,0.41,1.91,0.95,23.64,-0.34,9.99,0.8,4.49,0.48,24.37,0.95,14.96,-0.18,13.45,1.54,12.01,1.76,17.81,1.18,12.11,0.02,,,27.61,3.21,31.37,4.83,13.25,0.67,14.7,3.89,21.28,5.6,17.68,2.73,27.69,2.13,29.67,4.36,10.76,1.21,5.42,1.05,18.82,-0.41,14.2,2.41,8.63,0.56,47.13,3.65,49.52,6.08,6.53,2.11,3.2,0.14,41.23,9.94,16.85,3.84,20.39,0.95,0,0,0.84,0.5,13.46,0.21,39.65,-5.06,26.37,-0.56,20.08,0.16,3.27,0.5,9.26,0.72,21.68,0.19,58.02,4.58,3.74,0,26.83,0.8,-0.08,1.27,0.12 12/08/2016 8:30:00 AM,0.02,0.04,0.2,0.03,0.22,0.05,2,-0.06,12.17,1.08,0.55,0.08,0.42,1.9,0.89,22.99,-0.37,10,0.76,4.64,0.55,23.82,1.01,13.85,-0.24,13.46,1.63,12.14,2.03,17.09,1.16,11.64,0.05,,,26.68,3.26,31.79,5.25,12.67,0.64,14.95,4.05,22.02,5.65,17.59,2.85,27.3,2.24,30.47,4.75,10.24,1.21,5.31,1.04,17.78,-0.43,14.16,2.49,8.47,0.62,46.63,4.04,48.49,6.55,7.25,2.2,3.09,0.14,40.43,9.99,16.09,3.48,19.87,1.08,0,0,0.45,0.5,13.34,0.33,39.25,-5.25,27.09,-0.39,19.34,0.25,3.24,0.49,9.31,0.72,20.84,0.2,57.43,5.19,3.74,0,27.19,0.83,-0.08,1.28,0.12 12/08/2016 9:00:00 AM,0.02,0.04,0.2,0.03,0.21,0.05,1.92,-0.07,11.85,1.11,0.58,0.05,0.41,1.85,0.86,22.16,-0.34,10,0.76,4.59,0.56,22.23,0.78,12.9,-0.33,13.35,1.7,12.14,2.18,16.41,1.17,10.96,0.02,,,25.59,3.24,31.25,5.34,12.15,0.63,15.28,4.01,22.67,5.7,17.4,2.89,26.75,2.29,30.63,4.87,9.76,1.15,5.22,0.96,16.69,-0.47,14.43,2.57,8.15,0.58,46.32,4.2,47.32,6.26,7.78,2.42,2.98,0.08,40.3,10.17,15.8,3.55,19.28,1.08,0,0,0.46,0.5,12.9,0.73,38.49,-5.26,26.95,-0.24,18.71,0.02,3.21,0.49,9.14,0.81,19.78,0.12,56.61,5.66,3.67,0,27.62,0.85,-0.07,1.29,0.13 12/08/2016 9:30:00 AM,0.02,0.04,0.2,0.03,0.24,0,1.86,-0.08,11.27,1.09,0.57,0.04,0.37,1.95,0.84,21.19,-0.39,9.6,0.8,4.58,0.58,20.07,0.41,12.23,-0.39,12.66,1.63,11.48,2.07,15.17,1.13,10.32,0.03,,,24.14,3.03,30.3,5.7,11.75,0.64,15.47,4.07,22.59,5.68,16.8,2.8,26.06,2.29,29.64,4.74,9.25,1.09,5.07,1.02,15.77,-0.52,13.85,2.67,7.68,0.54,44.52,3.99,46.56,6.11,7.6,2.24,2.79,0.04,39.82,9.92,14.86,3.41,18.29,0.74,0,0,0.47,0.5,14.06,1.04,36.53,-4.55,26.87,-0.37,17.95,0.06,3.22,0.56,8.73,0.78,19.13,0.11,55.21,5.68,3.51,0,27.54,0.83,-0.06,1.28,0.12 12/08/2016 10:00:00 AM,0.02,0.04,0.18,0.03,0.25,0,1.78,-0.05,10.6,1.12,0.51,0.07,0.33,1.82,0.87,19.97,-0.45,9.15,0.76,4.44,0.57,19.13,0.73,11.64,-0.32,11.77,1.54,11.05,1.97,13.96,0.95,9.47,-0.04,,,22.42,2.93,29.59,5.74,10.91,0.67,14.78,3.91,22.31,5.75,16.14,2.83,24.64,2.28,28.27,4.65,8.59,1.09,4.72,0.92,14.42,-0.52,12.94,2.53,7.41,0.54,42.18,3.32,45.9,6.27,7.38,2.19,2.68,0.04,39.15,10.11,14.36,3.13,17.84,0.85,0,0,0.46,0.5,13.54,1.32,35.41,-3.82,26.8,-0.25,17.63,-0.03,3.17,0.58,8.42,0.67,18.49,0.04,53.67,5.58,3.49,0,27.55,0.83,-0.06,1.31,0.13 12/08/2016 10:30:00 AM,0.02,0.04,0.19,0.03,0.25,0,1.63,-0.07,9.76,1.15,0.54,0.07,0.35,1.71,0.84,18.14,-0.64,8.77,0.77,4.28,0.55,17.24,0.86,10.36,-0.33,11.07,1.5,10.28,1.93,12.33,0.73,8.38,-0.12,,,20.48,2.75,27.95,5.48,9.81,0.56,14.31,3.85,21.54,5.52,15.18,2.78,23.06,2.19,26.87,4.44,7.97,1.07,4.59,0.91,13.3,-0.53,12.35,2.62,6.88,0.5,41.1,3.37,42.06,5.56,7.73,2.24,2.64,0.08,35.55,8.74,13.95,3.13,16.72,0.92,0,0,0.47,0.5,12.8,0.97,33.98,-3.54,26.4,-0.3,17.33,-0.11,3.14,0.58,8.26,0.75,18.25,0.12,52.35,5.42,3.33,0,28.54,0.81,-0.06,1.26,0.12 12/08/2016 11:00:00 AM,0.02,0.04,0.18,0.03,0.25,0,1.6,-0.06,8.73,1.15,0.48,0.1,0.38,1.56,0.86,16.16,-0.82,8.28,0.82,4.21,0.62,15.35,0.67,9.41,-0.37,10.34,1.57,9.28,1.91,10.82,0.7,7.41,-0.16,,,18.34,2.49,26.3,5.43,9.23,0.55,13.8,3.86,21.02,5.37,14.64,2.67,21.06,2.12,25.73,4.45,7.37,0.98,4.45,0.93,12.31,-0.57,11.95,2.67,6.45,0.51,39.4,3.22,42.46,5.69,7.71,2.22,2.61,0.08,32.11,7.35,13.59,3.17,16.05,1.09,0,0,0.47,0.5,12.18,0.81,33.25,-3.62,26.05,-0.31,16.69,-0.05,3.02,0.54,8.17,0.84,17.54,0.1,50.97,5.46,3.27,0,21.12,0.83,-0.06,1.28,0.12 12/08/2016 11:30:00 AM,0.02,0.04,0.18,0.04,0.25,0,1.52,-0.07,8.47,1.18,0.51,0.07,0.37,1.41,0.83,15.04,-0.99,7.56,0.91,3.95,0.53,14.77,0.68,7.92,-0.41,9.8,1.59,9.15,1.79,9.64,0.59,6.18,-0.24,,,16.51,2.3,25.21,5.48,8.87,0.58,13.1,3.71,20.29,5.18,13.72,2.57,19.48,2,24.52,4.36,6.75,0.94,4.22,0.98,11.01,-0.6,11.02,2.67,5.56,0.42,39.52,3.32,41.56,5.3,7.36,2.26,2.59,0.06,31.6,7.24,14.42,3.07,15.63,1.26,0,0,0.45,0.5,12.14,0.76,33.06,-4.29,24.77,-0.63,15.64,0.08,2.88,0.52,8.04,0.8,16.81,0.07,49.56,5.33,3.29,0,11.55,0.81,-0.07,1.22,0.09 12/08/2016 12:00:00 PM,0.02,0.04,0.19,0.03,0.25,0,1.47,-0.09,8.1,1.21,0.49,0.07,0.37,1.32,0.71,14.19,-1.07,6.99,0.97,3.76,0.5,14.75,0.54,7.54,-0.4,9.25,1.35,9,1.79,9.4,0.5,5.65,-0.28,,,15.8,2.07,24.8,5.38,8.68,0.5,12.51,3.49,19.89,5.07,13.49,2.38,19.26,1.87,24.2,4.37,6.17,0.93,4.02,0.98,10,-0.62,10.56,2.65,5.18,0.32,39.83,3.25,40.75,4.91,7.24,2.2,2.56,0.03,33.88,8.25,13.93,2.87,16.04,1.12,0,0,0.47,0.5,12.11,0.72,33.01,-4.31,24.42,-1.02,15.2,0.41,2.98,0.53,7.95,0.75,16.38,-0.01,49.08,5.17,3.19,0,11.54,0.83,-0.06,1.14,0.1 12/08/2016 12:30:00 PM,0.02,0.04,0.19,0.03,0.25,0,1.46,-0.1,7.85,1.21,0.5,0.07,0.36,1.32,0.75,14.4,-1.05,6.47,1.04,3.53,0.46,13.62,0.55,6.61,-0.41,9.3,1.38,8.8,1.78,8.98,0.39,5.5,-0.28,,,14.95,2.1,23.47,5.31,8.07,0.44,11.78,3.31,19.84,5.17,12.81,2.32,18.22,1.84,23.2,4.28,5.33,0.86,3.74,0.86,8.97,-0.67,10.32,2.55,4.89,0.29,38.98,2.87,42,5.7,7.48,2.16,2.5,0.03,35.68,8.92,13.89,2.86,15.88,1.03,0,0,0.22,0.25,12.96,1.07,32.45,-4.08,23.78,-1.28,14.99,0.39,2.96,0.52,7.96,0.7,16.32,-0.06,48.12,5.15,3.13,0,11.49,0.8,-0.07,1.19,0.14 12/08/2016 1:00:00 PM,0.02,0.04,0.17,0.03,0.25,0,1.49,-0.1,7.84,1.19,0.53,0.06,0.38,1.32,0.73,14.25,-1.09,6.29,1.02,3.52,0.54,14.27,0.56,6.58,-0.44,9.11,1.35,8.88,1.79,8.62,0.41,5.62,-0.28,,,15.71,2.2,23.14,5.27,8.44,0.42,11.9,3.35,19.27,5.11,12.57,2.31,17.91,1.77,22.75,4.2,5.65,0.86,3.74,0.84,8.72,-0.72,10.38,2.51,4.74,0.31,38.61,2.91,42.37,5.68,7.65,2.28,2.4,0,36.14,9.08,13.94,2.89,16.07,1.03,0,0,0.06,0.1,12.65,1.26,32.39,-3.88,23.56,-1.06,15.31,0.13,3.1,0.56,7.65,0.65,16,-0.06,48.25,5.14,3.21,0,11.33,0.79,-0.07,1.19,0.13 12/08/2016 1:30:00 PM,0.02,0.04,0.17,0.03,0.25,0,1.47,-0.1,7.42,1.19,0.53,0.05,0.35,1.29,0.7,14.73,-1.07,6.25,1.08,3.49,0.55,13.91,0.55,7.19,-0.41,8.62,1.34,8.81,1.74,8.42,0.48,5.55,-0.29,,,15.58,2.22,22.94,5.22,8.45,0.45,11.88,3.41,19.24,5.1,12.53,2.31,17.87,1.78,22.74,4.1,5.32,0.86,3.5,0.81,8.57,-0.67,10.08,2.55,4.88,0.31,38.64,2.88,41.03,4.91,7.61,2.27,2.42,-0.01,36.24,9.04,13.43,2.38,15.97,1.09,0,0,0.06,0.1,11.86,1.59,32.41,-3.68,23.97,-0.99,15.25,0.24,3.01,0.51,7.68,0.62,15.95,-0.16,49.29,5.24,3.17,0,11.22,0.79,-0.07,1.14,0.11 12/08/2016 2:00:00 PM,0.02,0.04,0.18,0.03,0.28,0,1.49,-0.1,7.23,1.16,0.55,0.03,0.39,1.36,0.75,14.91,-0.98,6.08,1.07,3.6,0.56,12.59,0.41,7.02,-0.38,8.46,1.25,8.46,1.63,8.41,0.42,5.23,-0.37,,,14.8,2.02,22.96,5.18,8.17,0.47,11.16,3.2,19.15,5.16,12.12,2.32,18.13,1.77,22.53,4,5.4,0.82,3.66,0.82,8.55,-0.68,10.01,2.51,4.6,0.28,40.01,2.86,41.41,5.1,7.33,2.18,2.54,0.01,36.8,9.1,13.73,2.66,16.48,1.14,0,0,0.06,0.1,12.18,1.63,32.67,-3.3,23.93,-1.13,15.61,0.26,3.03,0.5,7.81,0.72,16.65,-0.05,50.06,5.22,3.28,0.01,11.5,0.81,-0.07,1.19,0.12 12/08/2016 2:30:00 PM,0.02,0.04,0.18,0.03,0.27,0,1.49,-0.08,6.92,1.03,0.52,0.05,0.36,1.77,0.48,13.91,-1.09,6.27,1.09,3.43,0.56,12.13,-0.05,6.66,-0.37,8.41,1.22,8.64,1.58,8.04,0.32,5.26,-0.37,,,14.58,1.93,22.74,4.84,8.09,0.43,10.78,3.09,18.88,5.07,11.88,2.25,17.44,1.77,21.83,3.99,5.24,0.84,3.75,0.83,8.07,-0.68,10.09,2.48,4.52,0.27,39.83,2.77,41.96,5.04,7.18,2.15,2.66,0.13,36.88,9.24,14.37,2.82,16.29,1.09,0,0,0.06,0.1,12.37,1.74,32.18,-3.06,23.21,-1.5,15.88,0.19,3.03,0.54,7.73,0.54,16.68,-0.09,49.62,4.92,3.23,0,11.59,0.76,-0.07,1.24,0.14 12/08/2016 3:00:00 PM,0.02,0.04,0.17,0.03,0.24,0,1.46,-0.09,7.19,0.97,0.53,0.04,0.35,1.86,0.45,14.79,-1.08,6.65,1.11,3.3,0.47,11.88,-0.22,7.42,-0.43,8.52,1.19,8.76,1.52,8.2,0.22,5.61,-0.37,,,15.51,2.05,22.59,4.62,8.35,0.49,10.26,2.65,18.68,5.03,12.04,2.19,17.67,1.64,21.54,3.86,5.77,0.83,3.79,0.8,8.26,-0.7,10.5,2.46,4.41,0.2,40.1,2.76,41.42,4.63,7.17,2.18,2.82,0.19,36.95,9.25,15.34,3.2,16.57,1,0,0,0.06,0.1,12.14,1.34,32.96,-3.11,23.29,-1.68,15.59,0.47,3.06,0.53,7.83,0.66,16.75,-0.15,49.78,4.71,3.23,0,11.62,0.75,-0.07,1.2,0.09 12/08/2016 3:30:00 PM,0.02,0.04,0.18,0.03,0.24,0,1.56,-0.03,7.56,0.94,0.51,0.08,0.37,1.94,0.43,14.98,-1.1,6.97,1.11,3.3,0.39,12.41,-0.3,7.62,-0.44,8.72,1.22,8.41,1.47,8.34,0.27,5.88,-0.37,,,15.98,1.99,22.62,4.61,8.67,0.5,9.67,2.3,18.69,5.05,12.35,2.25,18.1,1.66,21.87,3.85,5.98,0.81,3.97,0.8,9.03,-0.79,10.8,2.41,4.56,0.17,40.83,2.66,42.71,4.85,6.93,2.07,2.98,0.26,37.54,9.19,15.38,3.3,17.17,0.9,0,0,0.06,0.1,11.78,0.7,33.82,-3.13,22.64,-2.09,16.24,0.46,3.07,0.56,7.98,0.56,17.22,-0.25,50.48,4.51,3.37,0,11.7,0.79,-0.07,1.25,0.08 12/08/2016 4:00:00 PM,0.02,0.04,0.18,0.03,0.24,0,1.61,-0.08,8.25,0.94,0.5,0.07,0.39,2,0.39,15.75,-1.13,7.53,1.08,3.48,0.36,13.63,-0.34,8.42,-0.51,8.97,1.13,8.44,1.37,9.16,0.24,6.53,-0.41,,,17.45,1.88,23.39,4.35,9.38,0.53,9.5,2.07,18.37,4.92,12.61,2.12,18.71,1.58,22.28,3.85,6.88,0.83,4.19,0.8,9.98,-0.94,11.03,2.39,5.11,0.16,41.78,2.37,43.81,4.79,6.81,1.97,3.18,0.28,37.55,9,15.26,3.01,18.91,0.88,0,0,0.29,0.1,12.15,0.55,34.79,-3.19,22.8,-2.21,16.58,0.51,3.14,0.56,8.24,0.54,17.95,-0.29,51.45,4.27,3.53,0,11.6,0.83,-0.07,1.33,0.11 12/08/2016 4:30:00 PM,0.02,0.04,0.18,0.04,0.22,0,1.72,-0.08,9.2,0.94,0.49,0.08,0.44,2.08,0.33,17.32,-1.01,8.25,0.99,3.74,0.39,15.42,-0.35,9.3,-0.54,9.64,1.09,8.62,1.32,10.36,0.33,7.25,-0.36,,,18.98,1.8,23.68,4.27,10.42,0.54,9.37,1.79,18.36,4.8,13.19,2.15,19.54,1.59,22.73,3.81,7.57,0.86,4.49,0.85,10.96,-0.99,11.6,2.51,5.53,0.15,43.25,2.39,45.4,4.83,6.73,1.92,3.39,0.27,37.94,8.81,15.43,2.81,20.17,0.82,0,0,0.45,0.1,12.48,0.52,36.48,-3.5,23.24,-2.26,17.59,0.53,3.26,0.55,8.45,0.43,18.81,-0.29,54.01,4.45,3.66,0,11.41,0.86,-0.06,1.3,0.11 12/08/2016 5:00:00 PM,0.02,0.04,0.19,0.03,0.23,0,1.83,-0.08,9.98,0.84,0.48,0.09,0.45,2.35,0.31,20.04,-0.69,9.21,0.86,4.1,0.39,18.01,-0.21,11.11,-0.4,10.49,1.18,9,1.32,12.34,0.6,8.7,-0.24,,,21.39,2,24.18,3.8,11.56,0.66,9.41,1.57,17.88,4.73,13.92,2.05,21.54,1.65,23.57,3.62,8.81,1.03,4.96,0.85,13.05,-0.93,12.98,2.55,6.21,0.19,45.51,2.15,47.4,4.84,6.39,1.76,3.56,0.21,39.14,8.68,15.25,2.41,21.96,0.74,0,0,0.47,0.1,13.5,0.57,38.72,-4.44,23.24,-2.65,18.1,0.72,3.42,0.54,8.87,0.53,19.61,-0.27,55.02,4.12,3.93,0,11.34,0.89,-0.06,1.34,0.1 12/08/2016 5:30:00 PM,0.02,0.04,0.2,0.03,0.25,0,2.01,-0.07,10.78,0.85,0.49,0.09,0.46,3.02,0.58,22.25,-0.42,9.99,0.78,4.5,0.44,20.49,0.1,12.85,-0.3,11.2,1.23,9.12,1.19,14.25,0.81,9.91,-0.17,,,24.85,2.42,24.34,3.04,12.49,0.83,9.44,1.58,16.87,4.47,14.45,2.01,23.62,1.86,24.25,3.33,9.96,1.18,5.21,0.86,14.97,-0.78,13.86,2.6,7.05,0.27,47.96,2.32,49.22,5.09,6.06,1.51,3.7,0.08,40.21,8.84,15.18,2.17,23.22,0.84,0,0,0.47,0.1,14.39,0.78,40.47,-4.86,23.54,-2.7,19.11,0.68,3.53,0.53,9.47,0.56,20.6,-0.05,55.75,3.71,4.04,0,11.19,0.87,-0.06,1.39,0.13 12/08/2016 6:00:00 PM,0.02,0.04,0.22,0.03,0.24,0,2.14,-0.07,11.19,0.83,0.49,0.1,0.47,3.22,0.71,23.21,-0.28,10.11,0.8,4.48,0.43,21.52,0.17,13.65,-0.25,11.42,1.14,9.18,1.09,15.14,0.9,10.43,-0.15,,,25.68,2.46,24.21,3.28,12.79,0.83,9.24,1.52,14.59,3.7,14.68,2.01,24.7,1.88,23.86,3.04,10.38,1.19,5.28,0.87,15.88,-0.77,14.44,2.64,7.28,0.25,48.43,2.29,50.29,5.08,5.12,1.38,3.63,0.01,40.59,8.92,14.86,1.99,23.67,0.98,0,0,0.46,0.1,14.56,0.78,41.01,-4.98,22.74,-3.08,19.28,0.8,3.59,0.52,9.49,0.57,20.71,-0.08,55.39,3.17,4.06,0,11.06,0.9,-0.06,1.39,0.13 12/08/2016 6:30:00 PM,0.02,0.04,0.22,0.03,0.27,0,2.16,-0.07,11.05,0.82,0.54,0.08,0.46,3.16,0.64,23.24,-0.32,9.97,0.86,4.54,0.4,21.86,0.25,13.95,-0.23,11.34,1.14,8.97,1,15.38,0.87,10.65,-0.16,,,25.33,2.36,24.06,3.4,13.19,0.99,9.17,1.42,13.71,3.26,14.86,1.99,24.82,1.78,24.07,2.92,10.46,1.16,5.25,0.88,16,-0.8,14.33,2.64,7.44,0.25,47.35,2.07,48.78,4.6,5.11,1.29,3.46,-0.04,39.81,8.56,14.28,1.56,22.55,0.83,0,0,0.47,0.1,14.28,0.55,40.4,-4.63,22.49,-3.3,18.81,0.84,3.41,0.36,9.21,0.46,20.35,-0.14,54.35,2.69,4.01,0,11.41,0.96,-0.06,1.39,0.13 12/08/2016 7:00:00 PM,0.02,0.05,0.21,0.03,0.28,0,2.12,-0.08,10.81,0.82,0.53,0.09,0.46,3,0.78,22.54,-0.45,9.61,0.95,4.41,0.36,21.34,0.16,13.67,-0.27,10.93,1.05,8.74,0.89,14.75,0.78,10.26,-0.21,,,24.71,2.25,23.65,3.48,12.96,1,9,1.38,12.85,2.85,14.69,1.98,24.3,1.73,23.18,2.79,10.23,1.14,5.05,0.77,15.51,-0.81,14.17,2.62,7.15,0.21,45.91,1.8,46.6,3.96,4.93,1.34,3.36,-0.09,38.86,8.44,13.96,1.56,21.89,0.73,0,0,0.47,0.1,13.95,0.5,39.36,-4.39,22.6,-2.9,18.69,0.83,3.34,0.35,9.05,0.47,19.88,-0.23,53.55,2.73,3.84,0.03,11.4,0.96,-0.07,1.38,0.12 12/08/2016 7:30:00 PM,0.02,0.04,0.2,0.03,0.28,0,2,-0.09,10.69,0.79,0.53,0.11,0.47,2.8,0.82,21.83,-0.55,8.92,0.95,4.33,0.36,21.19,0.14,13.24,-0.32,10.62,0.91,8.71,0.91,14.43,0.71,10.09,-0.19,,,24.18,2.14,23.01,3.59,12.63,0.87,8.78,1.35,12.26,2.68,14.33,1.86,23.91,1.67,23.08,2.63,9.84,1.08,5,0.76,15.23,-0.84,13.87,2.57,6.89,0.21,44.6,1.5,45.09,3.52,5.09,1.25,3.2,-0.14,38.06,8.16,13.69,1.23,20.94,0.64,0,0,0.47,0.1,13.53,0.48,37.65,-3.73,22.02,-2.94,17.87,0.91,3.24,0.36,8.73,0.34,19.39,-0.25,51.61,2.39,3.68,0,11.5,0.94,-0.07,1.34,0.1 12/08/2016 8:00:00 PM,0.02,0.04,0.2,0.03,0.3,0,2,-0.09,10.34,0.78,0.57,0.08,0.47,2.82,0.79,21.61,-0.72,8.68,0.98,4.21,0.32,20.75,0.09,12.85,-0.38,10.31,0.87,8.75,0.92,14.64,0.72,10.04,-0.22,,,23.74,1.98,22.59,3.67,12.5,0.76,8.62,1.33,12.01,2.61,14.18,1.82,24.25,1.62,23.01,2.49,9.57,0.96,4.88,0.76,15.28,-0.87,13.39,2.41,6.8,0.13,44.05,1.25,43.57,2.86,4.79,1.13,3.31,-0.17,37.58,7.84,14.36,1.25,20.34,0.45,0,0,0.47,0.1,13.03,0.48,36.63,-3.44,21.28,-3.15,17.55,0.93,3.15,0.34,8.46,0.2,19.09,-0.28,49.94,2,3.58,0,11.66,0.91,-0.07,1.31,0.1 12/08/2016 8:30:00 PM,0.02,0.04,0.19,0.04,0.3,0,1.95,-0.09,10.33,0.96,0.51,0.1,0.46,2.69,0.81,20.7,-0.94,8.3,1.02,3.98,0.31,19.89,-0.11,12.11,-0.42,9.94,0.78,8.48,0.89,14.03,0.61,9.67,-0.22,,,22.79,1.76,22.3,3.62,12.21,0.78,8.48,1.33,11.65,2.62,13.79,1.69,23.76,1.48,22.54,2.44,9.23,0.92,4.74,0.77,14.74,-0.91,13,2.43,6.5,0.1,42.57,1.06,41.55,2.23,4.58,1.09,3.17,-0.18,37.11,7.81,13.97,1.2,19.51,0.46,0,0,0.46,0.1,12.45,0.36,35.15,-2.99,20.18,-3.5,16.45,1.02,3.08,0.29,8.09,0.23,18.13,-0.45,47.63,1.62,3.46,0,11.57,0.89,-0.08,1.25,0.09 12/08/2016 9:00:00 PM,0.02,0.04,0.19,0.04,0.26,0,1.88,-0.09,10.23,1.01,0.5,0.1,0.42,2.52,0.89,19.63,-1.05,7.86,1.07,3.77,0.28,19.27,-0.07,11.55,-0.49,9.45,0.73,8.26,0.86,13.75,0.54,9.49,-0.25,,,21.59,1.59,21.54,2.92,11.67,0.72,8.29,1.28,11.2,2.48,13.15,1.44,23.13,1.42,21.64,2.2,8.87,0.88,4.6,0.77,14.19,-0.95,12.52,2.37,6.25,0.04,41.04,1.03,40.58,1.94,3.99,0.96,3.07,-0.22,36.7,8.06,13.19,0.97,18.86,0.49,0,0,0.27,0.1,11.9,0.31,34.14,-2.74,19.28,-3.84,15.62,1.1,3.02,0.31,7.62,0.13,17.08,-0.6,45.61,1.12,3.28,0,11.58,0.85,-0.09,1.18,0.09 12/08/2016 9:30:00 PM,0.02,0.04,0.18,0.04,0.23,0,1.72,-0.13,9.75,0.97,0.51,0.09,0.41,2.43,0.96,18.49,-1.21,7.29,1.16,3.6,0.27,18.09,-0.23,11,-0.53,8.99,0.65,7.98,0.84,13.13,0.51,8.91,-0.28,,,20.54,1.38,20.59,2.34,11.26,0.72,7.88,1.17,10.77,2.34,12.52,1.3,22.48,1.33,20.69,2,8.45,0.82,4.34,0.7,13.28,-1.04,11.87,2.26,5.94,0.01,38.84,0.68,39.03,1.57,3.62,0.82,2.97,-0.23,35.71,7.77,12.9,1.01,17.91,0.47,0,0,0.06,0.1,11.46,0.21,32.65,-2.21,18.46,-4.03,14.82,1.16,2.96,0.28,7.15,0.1,16.08,-0.72,43.29,0.67,3.15,0,11.33,0.83,-0.09,1.13,0.09 12/08/2016 10:00:00 PM,0.02,0.04,0.17,0.04,0.23,0,1.69,-0.13,9.29,0.94,0.49,0.1,0.41,2.32,1.01,17.43,-1.23,7,1.18,3.32,0.21,16.98,-0.3,10.41,-0.53,8.1,0.48,7.48,0.75,12.3,0.42,8.32,-0.34,,,19.31,1.2,19.29,2.22,10.47,0.57,7.65,1.16,10.38,2.32,11.81,1.19,21.02,1.06,19.64,1.97,7.77,0.74,4.06,0.63,12.48,-1.09,11.52,2.28,5.4,-0.1,36.44,0.37,37.01,1.13,3.42,0.72,2.87,-0.21,35.24,7.94,12.63,0.96,16.78,0.51,0,0,0.07,0.1,10.95,0.23,30.54,-1.24,17.37,-4.19,13.67,1.27,2.85,0.26,6.58,0.1,15.1,-0.79,40.31,0.18,2.99,-0.01,11.4,0.78,-0.09,1.1,0.12 12/08/2016 10:30:00 PM,0.02,0.04,0.15,0.05,0.23,0,1.65,-0.15,8.82,0.94,0.48,0.11,0.39,2.04,0.73,16.12,-1.36,6.47,1.31,3.13,0.15,15.74,-0.42,9.67,-0.58,7.5,0.4,7.32,0.84,11.11,0.26,7.58,-0.39,,,17.82,0.99,17.96,2.08,9.74,0.54,7.26,1.12,10.02,2.27,11.17,1.13,19.74,0.92,18.47,1.83,7.15,0.67,3.87,0.61,11.46,-1.17,10.87,2.27,4.87,-0.17,33.71,0.26,34.02,0.37,3.31,0.69,2.73,-0.21,34.28,7.87,12.16,1,15.25,0.44,0,0,0.06,0.1,10.28,0.16,28.55,0,16.29,-4.26,12.84,1.34,2.78,0.25,6.14,0.1,13.89,-0.88,37.66,-0.06,2.86,0,11.4,0.75,-0.09,1.04,0.09 12/08/2016 11:00:00 PM,0.02,0.04,0.16,0.04,0.23,0,1.52,-0.16,8.33,0.92,0.49,0.09,0.38,1.9,0.77,14.69,-1.58,5.94,1.39,2.92,0.11,14.49,-0.54,8.72,-0.6,6.97,0.34,6.7,0.65,9.94,0.23,6.62,-0.45,,,16.09,0.81,16.86,1.85,9.3,0.49,7.06,1.08,9.51,2.22,10.4,1.06,18.22,0.75,17.25,1.65,6.55,0.61,3.59,0.56,10.08,-1.22,10.24,2.21,4.35,-0.19,31.22,0.11,31.98,-0.2,3.25,0.69,2.49,-0.21,32.77,7.68,11.53,0.87,13.82,0.35,0,0,0.06,0.1,9.69,0.07,26.48,0,15.42,-4.35,11.83,1.38,2.7,0.26,5.69,0.1,12.74,-0.98,35.23,-0.02,2.63,0,11.44,0.7,-0.09,1,0.09 12/08/2016 11:30:00 PM,0.03,0.04,0.14,0.05,0.23,0,1.45,-0.16,7.82,0.89,0.48,0.1,0.37,1.78,0.78,13.67,-1.72,5.59,1.42,2.78,0.08,13.42,-0.63,7.88,-0.66,6.48,0.29,6.21,0.52,9,0.12,5.96,-0.52,,,14.63,0.67,16.05,1.76,8.47,0.39,6.46,0.95,9.17,2.17,9.83,1,17.11,0.67,16.4,1.5,6.03,0.59,3.39,0.53,9.09,-1.23,9.57,2.04,3.87,-0.23,29.1,0.02,29.98,-0.62,3.11,0.66,2.31,-0.23,31.78,7.59,10.59,0.72,12.68,0.39,0,0,0.07,0.1,9.14,-0.03,24.84,0,14.49,-4.44,11.17,1.35,2.58,0.23,5.37,0,11.82,-1.02,33.31,-0.18,2.44,0,11.45,0.71,-0.09,0.98,0.09 13/08/2016 12:00:00 AM,0.02,0.05,0.14,0.05,0.23,0,1.4,-0.17,7.49,0.9,0.45,0.11,0.37,1.71,0.58,12.96,-1.78,5.32,1.45,2.62,0.11,12.75,-0.64,7.24,-0.67,6.02,0.29,6.17,0.63,8.69,0.1,5.51,-0.55,,,13.5,0.54,15.17,1.72,8.12,0.4,6.27,0.86,9,2.19,9.35,0.96,16.11,0.61,15.4,1.42,5.5,0.53,3.25,0.57,8.4,-1.21,9.23,2.11,3.57,-0.22,27.21,-0.12,27.88,-1.17,2.89,0.56,2.13,-0.25,28.93,7.46,10.01,0.57,11.73,0.35,0,0,0.06,0.1,8.69,-0.09,23.67,0,13.65,-4.69,10.69,1.39,2.49,0.2,5.03,0,11.26,-1.03,31.65,-0.44,2.39,0,11,0.66,-0.09,0.97,0.1 13/08/2016 12:30:00 AM,0.03,0.05,0.14,0.05,0.23,0,1.35,-0.18,7.32,0.95,0.48,0.1,0.34,1.65,0.66,12.4,-1.8,5.03,1.46,2.58,0.13,12.43,-0.62,6.87,-0.65,5.84,0.26,6.27,0.69,8.47,0.09,5.18,-0.57,,,12.79,0.51,14.32,1.74,7.65,0.35,6,0.73,8.79,2.15,9,0.99,15.28,0.56,14.77,1.33,5.18,0.5,3.19,0.57,7.83,-1.24,8.81,2.08,3.33,-0.24,26.52,0.01,26.65,-1.36,2.86,0.55,2.03,-0.26,28.31,7.43,9.09,0.33,11.04,0.29,0,0,0.06,0.1,8.42,0.02,22.46,0.08,13.26,-4.69,10.26,1.38,2.45,0.18,4.84,0,10.82,-1.07,30.21,-0.69,2.28,0,10.89,0.66,-0.09,0.93,0.08 13/08/2016 1:00:00 AM,0.03,0.05,0.13,0.05,0.23,0,1.27,-0.17,7.16,0.94,0.46,0.1,0.34,1.59,0.65,11.9,-1.84,4.94,1.48,2.54,0.07,11.91,-0.62,6.62,-0.66,5.73,0.26,5.93,0.56,8.14,0.08,4.98,-0.57,,,12.12,0.44,14.25,1.8,7.63,0.36,5.91,0.72,8.55,2.11,8.78,0.99,14.67,0.47,14.31,1.3,5.08,0.5,3.14,0.55,7.54,-1.23,8.58,2.06,3.2,-0.25,26,0.05,24.88,-1.93,2.83,0.54,1.91,-0.27,27.59,7.11,8.36,0.25,10.5,0.16,0,0,0.07,0.1,8.04,-0.04,22.03,0,12.68,-4.73,9.97,1.36,2.39,0.15,4.78,0,10.26,-1.09,29,-0.94,2.24,0,10.89,0.66,-0.09,0.89,0.08 13/08/2016 1:30:00 AM,0.03,0.05,0.14,0.05,0.23,0,1.3,-0.17,7.05,0.94,0.44,0.1,0.34,1.52,0.66,11.65,-1.91,4.75,1.49,2.51,0.05,11.48,-0.64,6.44,-0.68,5.63,0.26,6.07,0.66,7.8,0.07,4.92,-0.57,,,11.78,0.4,13.88,1.78,7.43,0.36,5.64,0.66,8.46,2.12,8.63,0.98,14.32,0.43,13.87,1.25,5.04,0.5,3.07,0.53,7.38,-1.22,8.26,1.94,3.16,-0.25,25.45,0.08,24.39,-1.97,2.74,0.49,1.87,-0.27,27.43,7.03,8.15,0.2,10.23,0.1,0,0,0.06,0.1,7.98,-0.15,21.77,0,12.11,-4.77,9.9,1.4,2.41,0.17,4.64,0,10.02,-1.09,28.35,-1.13,2.14,0,10.97,0.66,-0.09,0.89,0.09 13/08/2016 2:00:00 AM,0.03,0.05,0.13,0.05,0.23,0,1.27,-0.17,6.86,0.92,0.47,0.09,0.35,1.52,0.68,11.58,-1.87,4.72,1.47,2.51,0.09,11.29,-0.62,6.4,-0.67,5.5,0.26,6.07,0.65,7.71,0.09,4.78,-0.57,,,11.42,0.36,13.45,1.76,7.32,0.42,5.38,0.6,8.32,2.08,8.55,0.98,13.88,0.4,13.66,1.25,4.96,0.5,3.04,0.53,7.33,-1.21,8.13,1.87,3.15,-0.26,25.35,0.21,24.94,-1.68,2.76,0.53,1.82,-0.26,27.15,6.94,8.23,0.29,10.25,0.11,0,0,0.07,0.1,7.82,-0.17,21.76,0,12.01,-4.82,9.8,1.42,2.37,0.15,4.62,0,9.95,-1.09,27.81,-1.22,2.14,0,10.94,0.65,-0.09,0.91,0.1 13/08/2016 2:30:00 AM,0.02,0.05,0.13,0.05,0.2,0,1.23,-0.18,6.79,0.91,0.47,0.09,0.34,1.49,0.68,11.51,-1.89,4.7,1.51,2.43,0.09,11.16,-0.66,6.34,-0.67,5.49,0.27,6.17,0.67,7.57,0.07,4.73,-0.56,,,11.22,0.33,13.36,1.81,7.29,0.43,5.3,0.59,8.34,2.07,8.51,0.99,13.51,0.36,13.47,1.27,4.92,0.46,3.08,0.56,7.19,-1.21,8.02,1.89,3.05,-0.25,25.14,0.14,25.42,-1.42,2.73,0.51,1.78,-0.26,27.12,6.95,8.12,0.25,10.19,0.11,0,0,0.07,0.1,7.75,-0.16,21.6,0,11.96,-4.7,9.76,1.38,2.33,0.14,4.62,0,9.92,-1.04,27.8,-1.11,2.11,0,10.84,0.67,-0.09,0.9,0.09 13/08/2016 3:00:00 AM,0.03,0.05,0.14,0.05,0.16,0,1.21,-0.18,6.89,0.92,0.44,0.1,0.35,1.47,0.67,11.36,-1.92,4.76,1.51,2.45,0.1,11.08,-0.61,6.45,-0.66,5.39,0.24,6.16,0.62,7.52,0.06,4.74,-0.56,,,11.19,0.37,13.66,1.85,7.17,0.3,5.36,0.64,8.23,2.03,8.36,1.02,13.59,0.37,13.27,1.27,4.94,0.46,3.03,0.55,7,-1.2,7.98,1.85,3.17,-0.27,25.03,0.08,24.55,-1.89,2.75,0.51,1.71,-0.27,27.1,7,7.8,0.3,10.09,0.05,0,0,0.07,0.1,7.75,-0.2,22.08,0,11.94,-4.75,9.87,1.37,2.28,0.1,4.7,-0.1,9.82,-1.05,28.08,-0.94,2.08,0,10.77,0.68,-0.09,0.87,0.09 13/08/2016 3:30:00 AM,0.02,0.05,0.13,0.05,0.16,0,1.22,-0.18,6.82,0.91,0.47,0.09,0.33,1.49,0.68,11.34,-1.89,4.71,1.53,2.43,0.13,11.07,-0.63,6.3,-0.67,5.35,0.26,6.29,0.7,7.42,0.04,4.72,-0.56,,,11.11,0.39,13.33,1.92,7.27,0.37,5.28,0.69,8.25,2.04,8.3,1,13.36,0.42,13.29,1.25,4.92,0.47,2.98,0.54,7.7,-1.2,7.84,1.77,3.1,-0.25,25.14,0.11,23.97,-2.21,2.76,0.56,1.72,-0.26,27.61,7.15,7.99,0.34,10.15,0.05,0,0,0.07,0.1,7.63,-0.2,22.03,0,11.82,-4.73,9.9,1.36,2.27,0.08,4.69,-0.1,9.77,-1.03,27.99,-0.91,2.1,0,10.49,0.66,-0.09,0.93,0.11 13/08/2016 4:00:00 AM,0.03,0.05,0.13,0.05,0.16,0,1.22,-0.18,6.92,0.94,0.45,0.09,0.34,1.5,0.68,11.39,-1.9,4.85,1.5,2.44,0.1,11.13,-0.63,6.39,-0.66,5.42,0.3,6.48,0.76,7.48,0.04,4.72,-0.58,,,11.13,0.39,13.67,1.92,7.12,0.38,5.44,0.77,8.19,2,8.36,0.99,13.31,0.38,13.35,1.25,5.03,0.49,3.06,0.58,7.14,-1.19,8.04,1.86,3.19,-0.22,25.16,0.07,24.04,-2.28,2.76,0.53,1.76,-0.23,27.65,7.09,8.18,0.3,10.21,0.05,0,0,0.06,0.1,7.8,-0.15,22.42,0,11.83,-4.82,10.04,1.34,2.28,0.09,4.71,-0.1,9.86,-1.06,28.04,-1.02,2.13,0,10.64,0.7,-0.1,0.94,0.1 13/08/2016 4:30:00 AM,0.03,0.05,0.13,0.05,0.16,0,1.24,-0.18,6.97,0.97,0.45,0.11,0.34,1.55,0.69,11.47,-1.86,4.97,1.49,2.49,0.1,11.34,-0.67,6.5,-0.66,5.57,0.39,6.62,0.82,7.78,0.07,4.75,-0.57,,,11.31,0.43,13.98,2.02,7.32,0.4,5.41,0.77,8.43,2.05,8.47,1.03,13.32,0.39,13.56,1.27,5.02,0.5,3.03,0.57,7.31,-1.17,8.1,1.84,3.18,-0.23,25.55,0.14,24.28,-2.19,2.76,0.47,1.83,-0.2,27.74,7.14,8.32,0.66,10.41,0.05,0,0,0.07,0.1,7.91,-0.15,22.79,0,11.76,-4.81,10.35,1.33,2.3,0.11,4.83,-0.1,10.06,-1.08,28.45,-0.99,2.15,0,11.1,0.77,-0.09,0.97,0.1 13/08/2016 5:00:00 AM,0.03,0.05,0.13,0.05,0.25,0,1.31,-0.17,7.17,0.99,0.47,0.09,0.33,1.61,0.66,11.85,-1.83,5,1.51,2.55,0.14,11.65,-0.64,6.69,-0.66,5.67,0.38,6.79,0.9,8.3,0.12,4.86,-0.56,,,11.59,0.43,14.23,2.04,7.5,0.31,5.48,0.73,8.45,2.02,8.62,1.06,13.63,0.44,13.94,1.32,5.23,0.53,3.15,0.58,7.46,-1.18,8.22,1.8,3.34,-0.25,26.2,0.21,24.68,-2.12,2.85,0.56,2.04,-0.12,28.09,7.2,8.83,0.81,10.59,-0.03,0,0,0.06,0.1,8.06,-0.15,23.9,0,12.06,-4.75,10.54,1.37,2.4,0.1,4.98,-0.1,10.3,-1.12,29.18,-0.91,2.16,0,10.81,0.76,-0.1,0.99,0.1 13/08/2016 5:30:00 AM,0.03,0.05,0.13,0.05,0.25,0,1.41,-0.12,7.52,0.97,0.47,0.11,0.34,1.65,0.61,12.4,-1.74,5.23,1.47,2.65,0.12,12.18,-0.61,7.03,-0.67,5.88,0.41,6.78,0.81,8.63,0.15,5.15,-0.53,,,12.27,0.52,14.44,2.17,7.85,0.29,5.74,0.78,8.65,2.05,8.87,1.05,13.85,0.45,14.08,1.35,5.51,0.54,3.23,0.59,7.89,-1.16,8.34,1.77,3.5,-0.22,26.22,-0.02,25.51,-1.93,2.87,0.58,2.14,-0.04,28.74,7.33,9.09,1.46,11.08,-0.02,0,0,0.07,0.1,8.25,-0.05,24.62,0,12.4,-4.56,10.91,1.34,2.49,0.17,5.34,-0.1,10.74,-1.05,30.36,-0.73,2.25,0,10.61,0.72,-0.09,1,0.12 13/08/2016 6:00:00 AM,0.03,0.05,0.14,0.05,0.26,0,1.48,-0.08,7.79,0.97,0.47,0.1,0.37,1.81,0.59,13.24,-1.65,5.65,1.44,2.89,0.18,13.16,-0.55,7.54,-0.63,6.45,0.53,7.25,0.82,9.14,0.2,5.58,-0.54,,,13.18,0.66,15.65,2.24,8.12,0.28,6.23,0.92,9.08,2.12,9.39,1.17,14.53,0.53,15.09,1.41,5.8,0.55,3.26,0.59,8.41,-1.14,8.85,1.82,3.93,-0.09,27.34,0.21,27.23,-1.52,2.99,0.6,2.33,0.11,29.56,7.53,9.66,1.77,11.74,0.08,0,0,0.06,0.1,8.6,-0.02,25.97,0,13.06,-4.36,11.42,1.32,2.62,0.22,5.66,0.01,11.27,-1.01,32.68,-0.38,2.32,0,11.02,0.71,-0.09,0.97,0.1 13/08/2016 6:30:00 AM,0.03,0.05,0.16,0.04,0.27,0,1.52,-0.11,8.1,0.94,0.49,0.08,0.42,2.07,0.49,14.53,-1.53,6.28,1.36,3.17,0.2,13.96,-0.57,8.06,-0.63,7.08,0.65,7.84,0.92,9.86,0.27,6.05,-0.54,,,14.59,0.87,16.33,2.58,8.65,0.42,6.79,1.14,9.34,2.1,9.96,1.28,15.63,0.6,16,1.59,6.42,0.63,3.4,0.62,9.5,-1.08,9.3,1.9,4.67,0.03,28.76,0.3,28.85,-1.11,3.13,0.66,2.48,0.12,30.38,7.61,9.96,1.92,12.84,0.13,0,0,0.07,0.1,8.74,-0.3,27.44,0,14.04,-4.17,12.23,1.3,2.75,0.26,6.05,0.08,12.12,-0.96,34.99,0.03,2.5,0,11.12,0.74,-0.09,0.98,0.1 13/08/2016 7:00:00 AM,0.03,0.05,0.18,0.05,0.24,0,1.66,-0.11,8.95,1,0.49,0.1,0.46,2.28,0.43,16.39,-1.5,7.05,1.33,3.49,0.19,15.27,-0.66,9.36,-0.63,7.81,0.68,7.87,0.88,11.1,0.37,7.03,-0.54,,,16.3,1.03,17.93,2.7,9.37,0.44,6.94,1.18,9.67,2.01,10.41,1.16,17.03,0.71,17.13,1.82,7.21,0.65,3.75,0.67,10.89,-1.06,10.16,1.91,5.09,0.05,31.79,0.63,31.95,-0.36,3.38,0.79,2.67,0.1,31.73,7.64,10.05,2.02,14.39,0.16,0,0,0.06,0.1,9.26,-0.52,29.65,-0.07,15.17,-4.14,13.69,1.27,2.88,0.27,6.72,0.28,13.46,-1.02,38.86,0.34,2.7,0.01,11.21,0.83,-0.09,1,0.09 13/08/2016 7:30:00 AM,0.02,0.04,0.17,0.04,0.22,0,1.71,-0.12,10.1,1.1,0.51,0.09,0.45,2.46,0.66,18.14,-1.36,7.71,1.28,3.75,0.19,16.84,-0.5,10.63,-0.64,8.48,0.67,8.53,1,12.41,0.46,8.23,-0.48,,,18.17,1.36,19.04,2.86,10.19,0.45,7.26,1.12,10.2,2.07,11.19,1.2,19.12,0.85,18.91,2.06,8.23,0.73,4.14,0.67,12.52,-1.1,11.16,1.89,6.1,0.12,34.39,0.49,34.83,0.12,3.54,0.92,2.94,0.05,32.98,7.69,9.89,1.84,16.26,0.26,0,0,0.07,0.1,10,-0.59,31.82,-1.21,16.01,-4.2,14.82,1.33,2.93,0.24,7.14,0.16,15.09,-0.95,41.55,0.45,2.99,0,11.7,0.8,-0.08,1.05,0.12 13/08/2016 8:00:00 AM,0.02,0.05,0.2,0.04,0.23,0,1.86,-0.13,10.85,1.11,0.52,0.09,0.47,2.51,0.75,18.86,-1.3,8.05,1.23,3.84,0.25,18.47,-0.32,11.94,-0.56,9.45,0.79,8.96,1.09,13.96,0.54,9.21,-0.41,,,21.12,1.86,20.57,3.37,11.35,0.54,8.16,1.28,11.13,2.3,12.55,1.39,20.92,1.04,20.61,2.29,8.98,0.8,4.53,0.79,14.12,-1,12.07,2.05,6.72,0.19,36.94,0.86,37.12,0.75,4.42,1.06,3.03,-0.01,33.81,7.8,9.9,1.44,17.58,0.41,0,0,0.06,0.1,10.34,-0.55,33.53,-2.13,16.98,-4.09,15.31,1.25,2.97,0.24,7.7,0.23,15.95,-0.95,43.58,0.69,3.13,0,11.8,0.77,-0.08,1.1,0.12 13/08/2016 8:30:00 AM,0.02,0.05,0.21,0.03,0.25,0,1.93,-0.12,11.54,1.15,0.52,0.1,0.5,2.55,0.8,20,-1.08,8.04,1.14,3.81,0.29,19.52,-0.26,12.55,-0.47,10.22,0.87,9.26,1.25,14.77,0.64,9.89,-0.32,,,22.92,2.22,21.77,3.31,12,0.67,8.74,1.4,12.06,2.47,13.6,1.58,21.94,1.23,21.92,2.54,9.39,0.88,4.8,0.85,15.3,-0.89,13.02,2.37,7.03,0.27,38.97,1.17,36.76,0.53,4.89,1.2,2.98,-0.06,33.48,7.65,9.98,1.06,18.39,0.5,0,0,0.06,0.1,10.23,-0.47,33.7,-2.41,17.79,-3.97,15.49,1.23,2.98,0.19,7.55,0.2,16.11,-0.92,44.61,1.12,3.3,0,11.67,0.75,-0.08,1.17,0.11 13/08/2016 9:00:00 AM,0.02,0.05,0.21,0.03,0.23,0,1.94,-0.1,11.67,1.1,0.5,0.11,0.49,2.37,0.87,19.86,-1.07,7.73,1.13,3.69,0.29,20.07,-0.15,12.3,-0.47,10.61,0.87,9.43,1.38,15.1,0.66,10.18,-0.29,,,23.57,2.17,22.67,3.21,12.17,0.65,8.95,1.45,12.43,2.46,14,1.66,22.44,1.17,22.63,2.58,9.51,0.89,4.87,0.86,15.83,-0.85,13.36,2.36,7.37,0.3,39.32,1.23,37.44,0.84,5.07,1.31,3,-0.08,33.3,7.73,9.67,1.07,18.13,0.65,0,0,0.07,0.1,10.59,-0.25,33.54,-2.5,18.08,-3.94,15.44,1.17,2.92,0.17,7.5,0.15,15.94,-0.92,44.3,1.51,3.33,0,11.84,0.77,-0.08,1.12,0.1 13/08/2016 9:30:00 AM,0.02,0.04,0.21,0.03,0.25,0,1.89,-0.1,11.69,1.13,0.5,0.09,0.49,2.27,0.88,19.77,-1.04,7.28,1.11,3.55,0.31,19.41,-0.08,12.32,-0.46,10.3,0.76,9.29,1.46,14.36,0.6,9.97,-0.29,,,23.22,2.21,22.75,3.18,12.18,0.67,8.74,1.46,12.26,2.44,13.75,1.67,22.33,1.17,22.65,2.56,9.11,0.87,4.77,0.85,15.34,-0.83,13.08,2.34,7.38,0.32,38.65,1.31,35.86,0.71,5.23,1.36,2.79,-0.1,32.51,7.66,9.39,0.8,18.59,0.69,0,0,0.06,0.1,10.92,-0.19,33.07,-2.51,18.23,-3.86,15.22,1.15,2.83,0.17,7.27,0.25,15.71,-0.89,43.92,1.51,3.29,0,11.64,0.76,-0.08,1.14,0.07 13/08/2016 10:00:00 AM,0.02,0.05,0.19,0.04,0.23,0,1.83,-0.1,10.93,0.94,0.48,0.1,0.48,2.32,0.92,18.98,-1.02,6.75,1.08,3.62,0.32,19.42,-0.16,11.91,-0.45,10.45,0.78,9.28,1.51,13.88,0.6,9.87,-0.3,,,23.22,2.23,22.82,3.14,12.06,0.62,9.01,1.49,12.14,2.48,14.16,1.76,22.01,1.22,22.22,2.66,8.88,0.88,4.75,0.86,15.2,-0.81,12.8,2.31,7.38,0.33,35.38,1.12,36.29,0.78,5.11,1.27,2.71,-0.08,32.31,7.58,9.35,0.58,16.76,0.81,0,0,0.06,0.1,10.03,-0.28,33.11,-2.65,18.46,-3.67,15.21,1.19,2.8,0.2,7.21,0.2,15.43,-0.87,43.04,1.55,3.3,0,11.31,0.78,-0.07,1.19,0.08 13/08/2016 10:30:00 AM,0.02,0.05,0.2,0.03,0.24,0,1.82,-0.1,10.69,0.92,0.43,0.12,0.46,2.33,0.93,18.63,-0.98,6.44,1.11,3.62,0.37,18.93,-0.06,11.14,-0.46,10.13,0.77,8.92,1.41,13.05,0.51,9.15,-0.31,,,22.25,2.12,22.61,3.09,11.54,0.64,8.88,1.51,12.15,2.54,13.6,1.72,21.16,1.2,21.74,2.71,8.7,0.91,4.45,0.84,14.78,-0.79,12.42,2.43,7,0.31,34.66,1.22,33.19,0.31,5.01,1.25,2.59,-0.05,31.24,7.23,8.96,0.63,14.98,0.82,0,0,0.07,0.1,10.22,-0.26,31.72,-2.48,18.17,-3.72,14.59,1.11,2.75,0.18,6.82,0.31,14.87,-0.85,41.33,1.47,3.41,0,11.27,0.75,-0.08,1.22,0.07 13/08/2016 11:00:00 AM,0.03,0.05,0.19,0.04,0.25,0,1.71,-0.11,9.85,0.98,0.47,0.11,0.45,2.36,0.95,18,-1.05,6.79,1.11,3.62,0.33,17.59,-0.22,10.66,-0.52,9.78,0.78,8.37,1.24,12.26,0.5,8.89,-0.32,,,21.29,1.84,22.89,2.87,10.94,0.62,8.64,1.43,12.1,2.51,13.64,1.66,20.63,1.2,20.38,3.23,7.46,0.89,4.37,0.88,13.52,-0.81,11.68,2.33,6.45,0.24,33.84,1.05,33.03,0.54,4.91,1.22,2.46,-0.04,33.17,7.45,8.36,0.72,14.07,0.7,0,0,0.06,0.1,9.62,-0.29,30.31,-2.26,18.01,-3.65,14.24,1.13,2.74,0.19,6.36,0.32,14.82,-0.79,40.98,1.6,3.33,0,11.59,0.77,-0.08,1.24,0.09 13/08/2016 11:30:00 AM,0.02,0.05,0.19,0.03,0.26,0,1.69,-0.1,9.14,0.8,0.45,0.12,0.41,2.24,0.76,16.95,-1.06,6.85,1.15,3.69,0.36,15.9,-0.17,9.63,-0.52,8.81,0.75,8.05,1.29,11.27,0.41,7.61,-0.35,,,19.4,1.67,22.54,2.69,10.14,0.54,8.13,1.35,11.73,2.52,13.26,1.61,18.47,1.01,18.9,3.47,7.46,0.85,4.36,0.8,12.76,-0.87,11.68,2.3,6.1,0.2,33.34,1.1,32.5,0.48,4.61,1.22,2.42,-0.05,32.92,7.69,8.19,0.66,14.11,0.66,0,0,0.06,0.1,8.8,-0.3,28.19,-2.06,17.08,-3.92,13.09,1.12,2.8,0.24,6.32,0.34,13.89,-0.8,38.95,1.61,3.33,0,11.68,0.77,-0.07,1.22,0.09 13/08/2016 12:00:00 PM,0.02,0.05,0.2,0.03,0.25,0,1.69,-0.1,9.15,0.72,0.49,0.09,0.42,2.09,0.69,15.7,-1.26,6.92,1.14,3.75,0.36,16.4,-0.2,9.37,-0.51,9.03,0.73,7.64,1.3,11.73,0.39,6.87,-0.41,,,19.08,1.58,21.33,3.19,10.33,0.57,7.95,1.34,11.83,2.55,12.99,1.56,18.87,1.01,20.15,2.5,7.3,0.81,4.31,0.78,12.24,-0.85,11.24,2.38,6.03,0.18,32.43,1.01,31.58,0.35,4.6,1.12,2.31,-0.06,32.27,7.59,7.94,0.67,13.63,0.57,0,0,0.06,0.1,8.34,-0.31,27.75,-1.95,16.39,-4.06,12.19,1.14,2.75,0.24,6.03,0.14,13,-0.81,37.43,1.27,3.38,0,11.86,0.72,-0.08,1.23,0.1 13/08/2016 12:30:00 PM,0.03,0.05,0.19,0.03,0.28,0,1.62,-0.11,8.73,0.72,0.49,0.09,0.41,1.88,0.74,14.92,-1.32,7.1,1.14,3.54,0.35,15.04,-0.27,8.47,-0.5,9.04,0.67,7.11,1.24,11.52,0.38,6.64,-0.41,,,18.69,1.53,21.07,3.16,10.31,0.57,7.77,1.32,11.85,2.55,12.41,1.55,18.4,1.03,19.86,2.5,6.9,0.78,4.05,0.77,11.56,-0.92,11.09,2.3,5.58,0.08,29.96,0.95,30.12,-0.17,4.64,1.13,2.32,-0.05,32.15,7.57,7.97,0.59,13.57,0.74,0,0,0.07,0.1,8.4,-0.3,28.16,-1.87,16,-4.22,12.56,1.18,2.64,0.2,5.78,0.17,13.14,-0.85,37.49,0.98,3.45,0,11.64,0.71,-0.08,1.2,0.1 13/08/2016 1:00:00 PM,0.02,0.05,0.18,0.03,0.29,0,1.55,-0.11,8.29,0.75,0.47,0.1,0.42,1.74,0.69,14.29,-1.36,7.07,1.19,3.17,0.37,14.41,-0.32,8.04,-0.54,8.65,0.62,6.99,1.15,10.36,0.35,6.7,-0.44,,,18.25,1.47,20.68,3.22,9.83,0.56,7.66,1.28,11.79,2.52,12.1,1.46,18.47,1.01,19.48,2.44,6.83,0.79,3.93,0.76,11.5,-0.93,11,2.3,5.34,0.04,28.77,0.77,27.42,-0.78,4.49,1.1,2.22,-0.07,32,7.79,7.67,0.49,12.14,0.64,0,0,0.06,0.1,8.31,-0.3,26.65,-1.12,16.03,-4.07,12.22,1.15,2.52,0.12,6.11,0.18,12.43,-0.9,36.03,0.79,3.34,0,11.57,0.76,-0.08,1.2,0.11 13/08/2016 1:30:00 PM,0.02,0.05,0.18,0.03,0.3,0,1.45,-0.12,7.96,0.77,0.48,0.08,0.44,1.63,0.71,14.34,-1.31,6.88,1.19,2.97,0.36,13.74,-0.35,8.09,-0.5,8.54,0.61,6.61,1.04,9.64,0.31,6.72,-0.42,,,17.16,1.29,19.78,3.25,8.57,0.46,7.23,1.18,11.74,2.53,11.65,1.43,18.11,1.05,18.8,2.4,6.45,0.77,3.78,0.71,10.9,-0.92,10.59,2.3,4.95,0.01,27.95,0.8,26.4,-0.9,4.51,1.08,2.11,-0.02,32.22,7.89,7.91,0.59,11.45,0.5,0,0,0.05,0.1,7.41,-0.35,26.31,-0.78,15.41,-4.16,11.37,1.17,2.53,0.14,6.14,0.16,11.46,-0.93,35.5,0.91,3.23,0,11.56,0.75,-0.08,1.12,0.08 13/08/2016 2:00:00 PM,0.03,0.05,0.17,0.03,0.34,0,1.53,-0.12,8.37,0.82,0.47,0.08,0.46,1.75,0.7,14.05,-1.26,6.81,1.18,2.84,0.31,14.03,-0.47,8.35,-0.51,8.59,0.63,6.69,0.96,10.25,0.36,7.31,-0.37,,,17.3,1.29,20.07,3.35,8.64,0.34,7.01,1.07,11.53,2.45,11.52,1.4,19.55,1.06,19.42,2.39,6.5,0.77,4.02,0.75,9.93,-0.95,10.61,2.27,4.64,-0.02,29.45,0.76,26.49,-1.01,4.58,1.12,2.36,0.01,32.35,8.04,8.83,0.94,12.08,0.48,0,0,0.06,0.1,7.7,-0.36,27.54,-1.08,15.75,-4.25,12.44,1.24,2.61,0.17,5.94,0.2,12.59,-0.96,36.87,1.11,3.36,0,11.74,0.77,-0.08,1.18,0.08 13/08/2016 2:30:00 PM,0.03,0.05,0.2,0.03,0.34,0,1.53,-0.11,8.09,0.83,0.45,0.1,0.41,1.71,0.71,14.02,-1.32,6.42,1.21,2.93,0.3,13.63,-0.52,8.88,-0.53,8.83,0.67,7.08,0.87,10.74,0.39,7.63,-0.37,,,18.34,1.43,20.35,3.35,8.82,0.32,7.31,1.06,11.73,2.5,11.92,1.43,19.19,1.1,19.22,2.3,6.45,0.79,3.94,0.78,9.16,-1.02,10.09,2.27,4.45,-0.04,30.71,0.67,26.7,-1.08,4.57,1.14,2.63,0.1,32.66,8.04,9.01,1.41,12.26,0.45,0,0,0.07,0.1,7.92,-0.35,26.81,-0.81,15.7,-4.22,12.61,1.18,2.61,0.17,6.15,0.2,12.61,-0.99,35.89,0.75,3.35,0,11.67,0.75,-0.08,1.17,0.09 13/08/2016 3:00:00 PM,0.03,0.05,0.18,0.04,0.33,0,1.6,-0.08,8.53,0.84,0.5,0.07,0.42,1.72,0.71,14.25,-1.31,6.22,1.22,2.95,0.25,14.09,-0.44,8.5,-0.58,8.64,0.65,6.97,0.9,10.58,0.34,7.31,-0.39,,,18.27,1.4,19.59,3.39,8.76,0.27,7,1.01,11.37,2.37,11.4,1.37,18.83,1.08,18.96,2.27,6.84,0.79,4.09,0.8,9.49,-1.06,10.37,2.33,4.62,-0.07,32.37,0.87,31.28,-0.19,3.97,0.99,2.73,0.17,33.06,8.04,9.28,1.79,14.19,0.28,0,0,0.07,0.1,8.38,-0.32,26.4,-0.68,15.54,-4.22,12.58,1.18,2.65,0.22,6.17,0.27,12.7,-0.97,35.96,0.78,3.28,0,11.38,0.81,-0.09,1.22,0.11 13/08/2016 3:30:00 PM,0.03,0.05,0.19,0.03,0.33,0,1.72,-0.01,9,0.82,0.5,0.09,0.41,1.81,0.69,15.17,-1.26,6.36,1.23,2.96,0.25,14.26,-0.5,9.22,-0.57,8.97,0.76,7.04,0.84,10.89,0.39,7.85,-0.37,,,19.37,1.54,20.02,3.36,8.89,0.27,7.21,0.95,11.43,2.28,11.85,1.37,19.42,1.08,19.21,2.26,7.47,0.8,4.05,0.73,9.81,-1.08,10.66,2.26,4.83,-0.05,32.85,0.89,32.58,0.26,3.88,0.91,2.91,0.29,33.41,8.22,9.82,2.12,14.24,0.36,0,0,0.06,0.1,9.27,-0.33,27.44,0,16.14,-4.19,12.8,1.21,2.62,0.16,6.58,0.34,13.12,-0.9,38.47,1.03,3.28,0,11.66,0.79,-0.08,1.25,0.1 13/08/2016 4:00:00 PM,0.02,0.05,0.18,0.04,0.31,0,1.7,-0.07,9.21,0.76,0.49,0.1,0.44,1.96,0.55,16.37,-1.24,6.89,1.2,3.17,0.2,15.72,-0.5,10.15,-0.52,9.52,0.76,7.51,0.81,11.94,0.45,8.48,-0.33,,,20.77,1.65,20.57,3.4,9.36,0.24,7.53,1.06,11.54,2.29,12.61,1.52,20.41,1.13,19.72,2.13,8.02,0.88,4.26,0.75,10.99,-1.11,11.15,2.14,5.15,-0.07,35.71,1.04,33.69,0.52,3.8,0.8,3.1,0.23,33.88,8.11,9.92,1.95,15.44,0.36,0,0,0.06,0.3,10.09,-0.32,29.57,0,17.09,-4.05,13.85,1.26,2.65,0.17,7.31,0.4,14.35,-0.87,40.97,1.06,3.32,0,11.64,0.84,-0.08,1.23,0.09 13/08/2016 4:30:00 PM,0.02,0.05,0.19,0.04,0.28,0,1.76,-0.09,9.85,0.84,0.53,0.09,0.43,2.13,0.46,18.23,-1.03,7.9,1.07,3.6,0.24,17.42,-0.44,11.22,-0.48,10.14,0.87,7.78,0.8,12.79,0.58,9.15,-0.29,,,22.08,1.77,21.1,3.62,10.23,0.26,7.66,0.96,11.51,2.22,12.87,1.49,21.07,1.16,20.42,2.08,8.64,0.93,4.46,0.75,12.13,-1.1,11.88,2.17,5.65,-0.01,36.82,1.03,36.96,1.12,3.87,0.82,3.23,0.23,35.64,8.27,10.05,1.98,17.76,0.3,0,0,0.28,0.5,10.84,-0.2,31.26,-1.21,17.37,-4.08,14.45,1.19,2.77,0.19,7.85,0.4,15,-0.83,42.45,0.92,3.45,0,11.65,0.91,-0.08,1.29,0.1 13/08/2016 5:00:00 PM,0.02,0.05,0.19,0.03,0.3,0,1.96,-0.07,11.01,1.06,0.53,0.1,0.46,2.43,0.59,20.53,-0.78,9.1,0.9,4.11,0.37,19.36,-0.22,12.61,-0.34,10.71,0.98,8.07,0.79,14.19,0.75,10.14,-0.22,,,23.74,1.96,22.01,3.62,11.08,0.34,8.05,0.99,11.62,2.36,13.79,1.64,22.89,1.36,21.45,2.15,9.51,1.07,4.86,0.81,14.47,-0.92,13.07,2.35,6.41,0.07,40.15,1.35,39.7,1.63,3.93,0.87,3.37,0.17,36.84,8.15,10.17,1.75,19.32,0.56,0,0,0.47,0.5,12,-0.12,34.26,-2.48,18.28,-4.04,15.67,1.12,2.99,0.22,8.49,0.4,16.67,-0.74,45.61,1.11,3.81,0,11.2,0.87,-0.08,1.33,0.1 13/08/2016 5:30:00 PM,0.02,0.05,0.22,0.03,0.3,0,2.11,-0.06,11.74,1.1,0.54,0.1,0.51,2.67,0.8,22.96,-0.34,10.01,0.78,4.37,0.36,21.68,0.09,14.15,-0.2,11.46,1.09,8.44,0.76,16.08,0.93,11.16,-0.08,,,25.73,2.26,23.55,3.47,11.96,0.43,8.51,1.12,11.94,2.38,14.89,1.74,25.57,1.81,22.87,2.3,10.63,1.18,5.27,0.84,16.24,-0.82,14.04,2.53,7.04,0.17,43.09,1.51,42.67,2.39,4.14,0.84,3.54,0.06,38.02,8.07,10.27,1.26,21.16,0.73,0,0,0.46,0.26,13.08,0.04,36.88,-3.32,19.34,-3.86,17.02,1.05,3.14,0.25,9.04,0.43,18.26,-0.54,48.66,1.5,3.98,0,10.59,0.9,-0.07,1.38,0.11 13/08/2016 6:00:00 PM,0.02,0.04,0.23,0.03,0.31,0,2.16,-0.07,12.01,1.1,0.56,0.08,0.51,2.77,0.86,23.87,-0.26,10.22,0.8,4.64,0.4,22.47,0.22,14.54,-0.2,11.53,1.09,8.73,0.83,16.39,0.99,11.32,-0.09,,,25.9,2.19,24.22,3.35,12.1,0.45,8.71,1.21,11.84,2.46,15.33,1.82,26.87,1.87,23.42,2.31,10.95,1.22,5.42,0.86,16.88,-0.82,14.05,2.43,7.3,0.17,44.2,1.65,44.06,2.76,4.1,0.75,3.59,-0.02,38.5,8.2,10.26,1.15,21.44,0.48,0,0,0.46,0.1,13.7,0.15,38.18,-3.69,20.09,-3.81,17.63,1.08,3.15,0.18,9.13,0.47,18.71,-0.44,50.45,1.7,4,0,10.66,0.9,-0.08,1.43,0.1 13/08/2016 6:30:00 PM,0.03,0.05,0.24,0.03,0.32,0,2.15,-0.09,11.85,1.07,0.57,0.09,0.49,2.78,0.85,23.37,-0.32,10.01,0.85,4.6,0.38,22.13,0.21,14.07,-0.24,11.13,1.03,8.45,0.77,16.18,0.98,11.07,-0.13,,,25.27,2.08,24.16,3.3,12.09,0.48,8.33,1.17,11.46,2.35,15.21,1.78,26.89,1.88,23.41,2.34,10.63,1.15,5.22,0.78,16.93,-0.77,13.94,2.44,7.22,0.15,43.72,1.45,43.55,2.56,3.9,0.73,3.4,-0.04,37.88,8.2,10.11,0.97,21.04,0.53,0,0,0.46,0.1,13.62,0.15,37.77,-3.55,19.87,-3.83,17.32,1.05,3.15,0.2,8.92,0.5,18.48,-0.49,50.03,1.74,4.04,0,11.08,0.98,-0.07,1.42,0.11 13/08/2016 7:00:00 PM,0.02,0.05,0.22,0.03,0.32,0,2.11,-0.09,11.56,1.03,0.55,0.1,0.48,2.74,0.91,22.56,-0.51,9.46,0.94,4.36,0.35,21.49,0.13,13.45,-0.29,10.6,0.83,8.26,0.71,15.59,0.84,10.66,-0.16,,,24.19,1.88,23.22,3.12,11.56,0.41,8.05,1.06,11.52,2.39,14.9,1.72,26.33,1.8,23.02,2.33,10.5,1.17,5.18,0.81,16.57,-0.79,13.83,2.45,7.01,0.08,42.22,1.19,42.25,2.14,3.76,0.72,3.25,-0.12,37.24,8.06,9.75,0.86,20.01,0.45,0,0,0.46,0.1,13.2,0.05,36.83,-3.3,19.48,-3.86,16.58,1.11,3.02,0.16,8.56,0.38,17.97,-0.51,48.27,1.33,3.95,0.03,11.35,0.97,-0.08,1.41,0.1 13/08/2016 7:30:00 PM,0.03,0.05,0.23,0.03,0.32,0,2.11,-0.11,11.21,1.02,0.58,0.08,0.47,2.55,0.63,21.61,-0.61,8.97,1.02,4.23,0.34,21.25,0.08,13.02,-0.35,10.38,0.81,8.07,0.74,15.17,0.84,10.24,-0.19,,,23.94,1.9,23,3,11.47,0.4,8.05,1.06,11.29,2.36,14.57,1.64,25.71,1.72,22.91,2.23,10.27,1.1,5.1,0.79,15.79,-0.82,13.61,2.42,7.03,0.1,40.59,0.94,39.61,1.28,3.78,0.75,3.13,-0.12,36.79,7.94,9.68,0.71,19.3,0.64,0,0,0.47,0.1,12.83,-0.04,35.45,-2.87,18.84,-3.85,16.09,1.11,2.92,0.13,8.28,0.31,17.22,-0.63,46.64,1.12,3.75,0,11.13,0.92,-0.08,1.36,0.08 13/08/2016 8:00:00 PM,0.03,0.05,0.23,0.02,0.34,0,2.11,-0.1,11.03,1.01,0.56,0.08,0.48,2.55,0.64,21.54,-0.78,8.65,1.06,4.18,0.3,21.12,-0.01,13.35,-0.35,10.47,0.71,8.27,0.78,15.74,0.92,10.69,-0.18,,,23.83,1.84,22.89,2.98,11.44,0.43,7.99,1.04,11.49,2.41,14.43,1.56,26.78,1.83,23.43,2.25,10.11,1.04,4.9,0.74,15.78,-0.77,13.32,2.36,6.89,0.1,40.49,0.87,39.52,1.31,3.74,0.73,3.23,-0.11,36.55,7.79,10.12,0.78,18.85,0.55,0,0,0.45,0.1,12.29,-0.15,34.14,-2.33,18.39,-4.01,15.82,1.13,2.87,0.12,8.06,0.29,16.97,-0.64,45.56,0.93,3.65,0,11.05,0.94,-0.08,1.28,0.09 13/08/2016 8:30:00 PM,0.03,0.05,0.21,0.03,0.36,0,2.02,-0.1,10.68,0.99,0.53,0.09,0.46,2.45,0.59,20.69,-0.91,8.19,1.13,4.16,0.35,20.08,-0.09,12.53,-0.43,9.81,0.63,7.88,0.75,15,0.83,10.2,-0.2,,,23.07,1.76,22.67,3.02,11,0.4,7.85,1.08,11.45,2.42,13.96,1.49,26.3,1.79,22.97,2.18,9.43,0.92,4.71,0.69,15.16,-0.84,12.85,2.3,6.67,0.06,39.8,0.89,38.55,1.04,3.67,0.77,3.16,-0.13,35.83,7.8,9.79,0.58,18.14,0.37,0,0,0.28,0.1,11.87,-0.24,32.65,-1.76,17.81,-4.06,15.21,1.13,2.93,0.15,7.64,0.25,16.41,-0.69,43.86,0.71,3.53,0,11.09,0.93,-0.09,1.25,0.1 13/08/2016 9:00:00 PM,0.03,0.05,0.19,0.03,0.3,0,1.89,-0.12,10.39,0.95,0.56,0.08,0.46,2.17,0.55,19.61,-1.03,7.81,1.17,3.9,0.31,19.43,-0.12,12.22,-0.46,9.63,0.61,7.53,0.67,14.53,0.71,10,-0.21,,,22.21,1.61,22.18,2.82,10.75,0.36,7.7,1,11.18,2.38,13.51,1.39,25.81,1.73,22.31,2.06,9.04,0.88,4.47,0.68,14.75,-0.89,12.31,2.23,6.35,0.02,37.93,0.65,35.89,0.05,3.47,0.67,3.02,-0.15,35.22,7.67,9.65,0.64,17.32,0.25,0,0,0.06,0.1,11.66,-0.13,31.77,-1.48,17.21,-4.17,14.45,1.22,2.86,0.13,7.16,0.1,15.72,-0.77,43.16,0.88,3.44,0,11.25,0.9,-0.09,1.21,0.08 13/08/2016 9:30:00 PM,0.03,0.05,0.18,0.04,0.28,0,1.77,-0.14,10.01,0.94,0.53,0.11,0.46,2.07,0.6,19.01,-1.17,7.32,1.21,3.69,0.3,18.48,-0.22,11.66,-0.48,9.24,0.58,7.35,0.69,14.13,0.64,9.33,-0.24,,,21.23,1.48,21.72,2.54,10.2,0.31,7.6,1,10.78,2.25,12.99,1.31,24.76,1.63,21.3,1.92,8.61,0.8,4.5,0.71,14.34,-0.93,11.95,2.25,6.02,-0.01,36.34,0.65,34.22,-0.29,3.4,0.68,2.86,-0.14,34.74,7.7,9.35,0.67,16.72,0.24,0,0,0.06,0.1,10.96,-0.25,30.79,-0.31,16.65,-4.28,13.96,1.28,2.78,0.14,6.91,0.1,14.93,-0.81,41.04,0.33,3.28,0,11.18,0.83,-0.09,1.18,0.08 13/08/2016 10:00:00 PM,0.03,0.05,0.18,0.04,0.28,0,1.74,-0.14,9.63,0.92,0.51,0.11,0.44,2.04,0.69,17.68,-1.31,6.86,1.27,3.44,0.19,17.42,-0.33,11.02,-0.53,8.59,0.48,7.17,0.64,13.31,0.56,8.62,-0.33,,,20.08,1.27,20.07,2.28,9.76,0.24,7.47,1.01,10.34,2.23,12.3,1.21,23.28,1.35,20.32,1.78,8.07,0.74,4.25,0.65,13.57,-1.01,11.25,2.07,5.57,-0.13,34.85,0.67,32.06,-0.69,3.35,0.67,2.74,-0.18,34.21,7.75,9.01,0.52,15.61,-0.23,0,0,0.07,0.1,10.25,-0.28,28.94,-0.22,16.23,-4.37,13.28,1.33,2.7,0.12,6.43,0.1,13.95,-0.89,38.64,-0.08,3.1,0,11.22,0.77,-0.08,1.15,0.09 13/08/2016 10:30:00 PM,0.03,0.05,0.18,0.04,0.28,0,1.65,-0.15,8.9,0.9,0.52,0.09,0.4,1.84,0.64,16.49,-1.5,6.31,1.32,3.25,0.14,16.26,-0.45,10.16,-0.59,8.06,0.48,6.74,0.57,12.47,0.49,7.84,-0.4,,,18.64,1.08,19.1,2.11,9.2,0.18,7.07,0.96,10.07,2.18,11.63,1.13,21.62,1.09,19.21,1.7,7.4,0.68,4.05,0.63,12.58,-1.07,10.66,2.07,5.19,-0.18,32.96,0.61,30.24,-1.23,3.22,0.62,2.55,-0.17,33.56,7.79,8.87,0.35,14.49,-0.28,0,0,0.07,0.1,9.69,-0.31,26.53,0,15.06,-4.5,12.5,1.34,2.59,0.08,6.05,0.1,13.07,-0.93,36.03,-0.46,2.95,0,11.22,0.76,-0.09,1.1,0.09 13/08/2016 11:00:00 PM,0.03,0.05,0.18,0.04,0.28,0,1.56,-0.16,8.65,0.93,0.44,0.11,0.39,1.71,0.62,15.17,-1.63,5.89,1.35,3.02,0.15,15.39,-0.45,9.45,-0.6,7.6,0.46,6.29,0.49,11.26,0.38,7.05,-0.45,,,17.14,0.95,17.87,2.02,8.56,0.16,7.06,0.99,9.8,2.22,11.06,1.14,19.98,0.91,17.98,1.57,6.75,0.62,3.79,0.61,11.37,-1.16,10.09,2.08,4.74,-0.2,30.99,0.38,28.88,-1.22,3.07,0.6,2.41,-0.17,32.98,7.84,8.33,0.4,13.47,-0.24,0,0,0.06,0.1,9.1,-0.33,25.23,0,14.42,-4.57,11.63,1.35,2.25,-0.1,5.66,0.1,12.16,-1.03,33.72,-0.67,2.78,0,11.12,0.75,-0.09,1.04,0.08 13/08/2016 11:30:00 PM,0.03,0.05,0.17,0.04,0.28,0,1.51,-0.16,8.19,0.93,0.48,0.11,0.4,1.59,0.5,14.33,-1.71,5.55,1.38,2.8,0.1,14.49,-0.53,8.72,-0.64,7.15,0.4,6.17,0.5,10.21,0.28,6.55,-0.48,,,15.54,0.68,16.45,1.85,8.11,0.12,6.54,0.87,9.47,2.13,10.22,1.01,18.87,0.77,17.25,1.55,6.21,0.56,3.68,0.59,10.19,-1.21,9.34,1.81,4.29,-0.21,28.98,0.27,27.68,-1.32,2.95,0.53,2.27,-0.2,32.44,7.84,7.96,0.33,12.59,-0.28,0,0,0.07,0.1,8.67,-0.38,24.37,0.16,14.22,-4.55,11.05,1.41,2.16,-0.11,5.4,0.1,11.77,-1,31.88,-0.84,2.59,0,11.26,0.74,-0.09,1.03,0.09 14/08/2016 12:00:00 AM,0.03,0.05,0.17,0.04,0.28,0,1.42,-0.18,7.29,0.66,0.5,0.09,0.39,1.5,0.55,13.43,-1.85,5.32,1.4,2.69,0.1,13.58,-0.59,7.99,-0.66,6.62,0.32,5.93,0.46,9.77,0.2,5.95,-0.54,,,14.49,0.6,16.09,1.82,7.78,0.07,6.36,0.85,9.23,2.11,9.65,0.89,17.36,0.54,16.09,1.36,5.98,0.56,3.6,0.62,9.53,-1.25,8.84,1.69,4.06,-0.22,27.81,0.19,26.62,-1.39,2.84,0.54,2.09,-0.18,31.43,7.65,7.8,0.37,11.79,-0.29,0,0,0.05,0.1,8.41,-0.35,23.66,0.03,13.29,-4.75,10.57,1.37,2.09,-0.11,5.26,0,11.18,-1.04,30.48,-0.72,2.47,0,11.08,0.73,-0.09,1.02,0.11 14/08/2016 12:30:00 AM,0.03,0.05,0.16,0.05,0.28,0,1.4,-0.18,7.09,0.67,0.47,0.11,0.37,1.44,0.58,12.86,-1.88,5.08,1.45,2.67,0.12,13.09,-0.62,7.57,-0.67,6.27,0.3,5.81,0.47,9.33,0.18,5.63,-0.55,,,13.5,0.51,15.72,1.86,7.35,0.08,5.94,0.69,9.08,2.15,9.26,0.92,16.51,0.52,15.49,1.28,5.7,0.52,3.39,0.58,9.01,-1.28,8.69,1.7,3.73,-0.25,26.94,0.17,24.75,-2.1,2.84,0.56,2,-0.2,30.65,7.33,7.57,0.34,11.33,-0.24,0,0,0.06,0.1,8.09,-0.39,23.08,0.13,12.74,-4.8,10.15,1.41,2.02,-0.12,4.96,0,10.68,-1.07,30.1,-0.51,2.4,0,11.14,0.7,-0.09,0.97,0.08 14/08/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.24,0,1.35,-0.18,6.91,0.66,0.45,0.11,0.35,1.42,0.57,12.59,-1.95,5,1.44,2.58,0.09,12.71,-0.61,7.27,-0.7,6.08,0.3,5.66,0.44,8.83,0.15,5.32,-0.57,,,12.89,0.42,14.86,1.8,7.21,0.07,5.94,0.72,8.86,2.12,9.05,0.87,15.87,0.44,14.81,1.21,5.42,0.48,3.32,0.58,8.68,-1.31,8.28,1.63,3.56,-0.26,26.16,0.15,23.76,-2.26,2.85,0.57,1.94,-0.22,30.38,7.3,7.48,0.3,10.79,-0.25,0,0,0.06,0.1,7.88,-0.38,22.55,0.02,12.3,-4.88,9.8,1.43,2,-0.12,4.74,0,10.22,-1.05,28.87,-0.91,2.32,0,11.08,0.69,-0.09,0.95,0.08 14/08/2016 1:30:00 AM,0.03,0.05,0.16,0.05,0.21,0,1.33,-0.19,6.72,0.67,0.47,0.11,0.36,1.41,0.67,12.16,-1.97,4.82,1.46,2.49,0.11,12.35,-0.62,7.03,-0.72,5.98,0.25,5.65,0.46,8.54,0.15,5.34,-0.57,,,12.58,0.43,14.77,1.81,7.07,0.11,5.84,0.74,8.68,2.07,8.81,0.87,15.27,0.43,14.4,1.2,5.34,0.49,3.32,0.59,8.36,-1.28,8.07,1.6,3.52,-0.25,25.82,0.18,23.52,-2.28,2.79,0.59,1.88,-0.21,29.79,7.19,7.3,0.29,10.55,-0.26,0,0,0.06,0.1,7.72,-0.45,22.23,0,11.98,-4.85,9.77,1.4,1.99,-0.11,4.65,0,10.04,-1.02,27.84,-1.22,2.26,0,11.27,0.71,-0.08,0.93,0.08 14/08/2016 2:00:00 AM,0.03,0.05,0.15,0.05,0.21,0,1.3,-0.18,6.68,0.68,0.45,0.11,0.38,1.37,0.7,12.01,-1.92,4.79,1.47,2.58,0.13,12.11,-0.64,6.89,-0.7,5.78,0.26,5.59,0.46,8.35,0.17,5.15,-0.56,,,12.22,0.42,14.92,1.78,6.93,0.14,5.42,0.62,8.59,2.07,8.63,0.87,14.61,0.4,14.04,1.2,5.36,0.47,3.28,0.59,8.18,-1.27,8.1,1.65,3.38,-0.26,25.65,0.17,23.15,-2.44,2.75,0.57,1.83,-0.22,29.45,7.06,7.02,0.34,10.4,-0.31,0,0,0.11,0.1,7.39,-0.53,22.09,0,11.85,-4.88,9.69,1.44,1.96,-0.1,4.7,0,9.86,-1.08,27.49,-1.14,2.15,0,11.22,0.68,-0.08,0.91,0.09 14/08/2016 2:30:00 AM,0.03,0.05,0.16,0.05,0.21,0,1.33,-0.19,6.56,0.68,0.45,0.12,0.38,1.39,0.69,11.91,-1.88,4.84,1.47,2.46,0.09,12.08,-0.64,6.87,-0.69,5.81,0.3,5.54,0.45,8.3,0.17,5.17,-0.56,,,12.15,0.43,14.88,1.86,6.96,0.14,5.35,0.59,8.54,2.07,8.69,0.89,14.44,0.4,14.07,1.22,5.35,0.5,3.26,0.58,8.2,-1.28,8.05,1.64,3.44,-0.25,26.03,0.21,23.38,-2.29,2.76,0.57,1.77,-0.2,29.47,7.01,7.16,0.3,10.39,-0.34,0,0,0.01,0.1,7.49,-0.48,21.89,0,11.88,-4.8,9.72,1.44,1.95,-0.13,4.65,0,9.78,-1.09,28.11,-0.85,2.14,0,11.35,0.69,-0.08,0.9,0.08 14/08/2016 3:00:00 AM,0.03,0.05,0.15,0.05,0.21,0,1.31,-0.19,6.48,0.63,0.47,0.11,0.36,1.33,0.6,11.96,-1.92,4.72,1.49,2.49,0.1,11.97,-0.65,6.92,-0.69,5.79,0.26,5.48,0.38,8.32,0.13,5.19,-0.56,,,12.08,0.4,14.81,1.8,6.79,0.13,5.46,0.67,8.56,2.08,8.67,0.89,14.39,0.41,13.95,1.16,5.29,0.49,3.19,0.58,8.14,-1.3,8.09,1.62,3.54,-0.25,25.82,0.07,24.25,-2,2.8,0.53,1.8,-0.27,29.29,6.78,7.07,0.32,10.4,-0.39,0,0,-0.24,0.1,7.47,-0.52,21.85,0,11.96,-4.8,9.98,1.4,1.93,-0.13,4.7,0,9.84,-1.07,28.26,-0.95,2.16,0,11.38,0.7,-0.08,0.9,0.07 14/08/2016 3:30:00 AM,0.03,0.05,0.15,0.04,0.21,0,1.28,-0.19,6.47,0.64,0.45,0.11,0.36,1.35,0.55,11.89,-1.97,4.68,1.51,2.52,0.1,11.92,-0.62,6.82,-0.71,5.79,0.26,5.58,0.39,8.28,0.14,5.26,-0.56,,,12.16,0.45,14.87,1.8,6.82,0.11,5.51,0.68,8.54,2.06,8.69,0.91,14.31,0.36,13.94,1.18,5.3,0.47,3.18,0.56,8.15,-1.29,8.3,1.71,3.56,-0.24,25.47,0.01,24.1,-2,2.81,0.56,1.79,-0.28,29.52,6.87,6.95,0.25,10.5,-0.46,0,0,-0.25,0.1,7.42,-0.58,21.83,0,11.84,-4.86,10.03,1.39,1.93,-0.14,4.74,0,9.84,-1.08,28.01,-1.23,2.19,0,11.4,0.69,-0.08,0.93,0.1 14/08/2016 4:00:00 AM,0.03,0.05,0.15,0.05,0.21,0,1.3,-0.19,6.68,0.62,0.44,0.11,0.38,1.39,0.53,12.02,-1.98,4.8,1.49,2.61,0.08,11.95,-0.7,6.94,-0.72,5.91,0.34,5.67,0.41,8.26,0.12,5.24,-0.57,,,12.09,0.46,14.77,1.73,6.85,0.13,5.44,0.66,8.58,2.06,8.74,0.89,14.13,0.35,13.78,1.15,5.34,0.47,3.34,0.6,8.11,-1.29,8.25,1.65,3.53,-0.24,25.75,0.09,23.95,-2.15,2.79,0.5,1.83,-0.26,29.75,6.84,7.25,0.22,10.54,-0.45,0,0,-0.25,0.1,7.39,-0.61,21.85,0,11.76,-4.85,10.09,1.43,2,-0.12,4.82,0,9.88,-1.1,28.41,-1.12,2.17,0,11.29,0.75,-0.08,0.96,0.1 14/08/2016 4:30:00 AM,0.03,0.05,0.15,0.05,0.21,0,1.34,-0.18,6.72,0.64,0.48,0.1,0.37,1.49,0.63,12.06,-1.92,4.94,1.52,2.61,0.11,12.22,-0.69,7,-0.7,6,0.38,5.74,0.46,8.55,0.16,5.19,-0.54,,,12.43,0.44,14.92,1.79,7.1,0.13,5.51,0.66,8.84,2.12,8.84,0.9,14.22,0.35,13.84,1.13,5.38,0.49,3.3,0.58,8.26,-1.29,8.28,1.64,3.57,-0.25,25.9,0.09,23.71,-2.43,2.82,0.55,1.91,-0.22,30.13,7.05,7.59,0.29,10.66,-0.45,0,0,-0.26,0.1,7.48,-0.61,22.48,0,11.63,-4.86,10.35,1.4,2.02,-0.09,4.97,0,10.07,-1.09,29.18,-0.85,2.18,0,10.73,0.82,-0.08,1,0.08 14/08/2016 5:00:00 AM,0.03,0.04,0.15,0.05,0.28,0,1.35,-0.17,6.93,0.69,0.46,0.11,0.37,1.43,0.67,12.48,-1.86,5.02,1.47,2.58,0.11,12.45,-0.62,7.19,-0.7,6.11,0.38,5.91,0.44,8.97,0.22,5.42,-0.48,,,12.72,0.47,14.9,1.77,7.27,0.13,5.68,0.74,8.89,2.12,9.05,0.97,14.31,0.38,14,1.17,5.48,0.51,3.46,0.62,8.43,-1.28,8.45,1.66,3.62,-0.25,26.63,0.21,24.16,-2.24,2.8,0.53,2.11,-0.12,30.39,7.08,8.04,0.65,11,-0.36,0,0,-0.01,0.1,7.54,-0.54,23.37,0,12.09,-4.72,10.7,1.39,2.03,-0.11,5.22,0,10.38,-1.11,29.99,-0.73,2.29,0,10.99,0.83,-0.09,1.05,0.09 14/08/2016 5:30:00 AM,0.03,0.04,0.15,0.04,0.26,0,1.48,-0.11,7.12,0.69,0.47,0.12,0.37,1.51,0.64,12.84,-1.84,5.17,1.51,2.75,0.1,12.8,-0.62,7.37,-0.72,6.39,0.5,6.05,0.48,9.29,0.25,5.62,-0.48,,,13.24,0.58,15,1.86,7.37,0.09,5.84,0.77,9,2.13,9.24,0.97,14.82,0.41,14.34,1.21,5.73,0.54,3.51,0.61,8.87,-1.28,8.66,1.64,3.83,-0.24,27.32,0.16,25.08,-2.11,2.82,0.51,2.29,-0.01,30.65,7.01,8.34,1.22,11.31,-0.33,0,0,0.13,0.1,7.98,-0.5,24.23,0,12.45,-4.68,11.08,1.41,2.12,-0.02,5.47,0,10.87,-1.11,30.53,-0.91,2.37,0,10.83,0.77,-0.08,1.06,0.1 14/08/2016 6:00:00 AM,0.03,0.04,0.16,0.04,0.28,0,1.52,-0.1,7.3,0.67,0.48,0.1,0.4,1.67,0.62,13.44,-1.74,5.48,1.46,2.91,0.13,13.51,-0.49,7.63,-0.69,6.62,0.51,6.37,0.52,9.65,0.25,5.97,-0.49,,,13.87,0.68,15.29,1.94,7.66,0.08,6.05,0.84,9.28,2.22,9.63,1.09,15.09,0.49,14.73,1.28,6.02,0.56,3.55,0.62,9.36,-1.23,9.21,1.73,4.08,-0.17,27.28,0.03,26.21,-1.9,2.9,0.54,2.44,0.1,31.27,7.19,8.72,1.54,11.32,-0.22,0,0,0.14,0.1,8.23,-0.49,25.29,0,12.97,-4.58,11.49,1.4,2.27,0.01,5.82,0,11.3,-1.09,32.18,-0.7,2.42,0,10.86,0.75,-0.08,1.05,0.1 14/08/2016 6:30:00 AM,0.03,0.05,0.17,0.04,0.27,0,1.56,-0.12,7.59,0.63,0.49,0.11,0.44,1.81,0.56,14.49,-1.61,6.02,1.38,3.12,0.15,14.12,-0.6,8.17,-0.67,7.07,0.54,6.52,0.5,10.29,0.34,6.38,-0.49,,,14.7,0.73,16.2,2.05,7.84,0.09,6.21,0.86,9.44,2.12,10.19,1.21,15.96,0.55,15.41,1.4,6.54,0.6,3.73,0.64,10.26,-1.18,9.56,1.74,4.43,-0.15,28.68,0.1,27.72,-1.78,2.96,0.53,2.58,0.11,32.42,7.38,9.25,1.74,11.81,-0.31,0,0,0.28,0.1,8.7,-0.44,26.7,0,13.38,-4.61,12.19,1.33,2.36,0.04,6.07,0,12,-1.09,34.34,-0.42,2.57,0,11.05,0.82,-0.09,1.12,0.09 14/08/2016 7:00:00 AM,0.03,0.04,0.19,0.04,0.25,0,1.68,-0.13,8.23,0.54,0.46,0.13,0.47,2.05,0.44,16.12,-1.59,6.74,1.35,3.44,0.19,15.11,-0.73,9.38,-0.68,7.65,0.54,6.74,0.47,11.49,0.41,7.2,-0.5,,,16.05,0.78,17.01,1.98,8.43,0.06,6.53,0.81,9.59,1.99,10.67,1.12,17.33,0.6,16.38,1.49,7.51,0.64,4.05,0.72,11.56,-1.17,10.53,1.8,4.99,-0.11,31.31,0.2,30.66,-1.08,3.06,0.59,2.73,0.13,33.79,7.49,9.63,1.92,13.24,-0.42,0,0,0.24,0.2,9.38,-0.48,28.65,0,14.26,-4.61,13.45,1.37,2.42,0.02,6.64,0.1,13.03,-1.14,37.04,-0.34,2.76,0,10.96,0.85,-0.09,1.1,0.08 14/08/2016 7:30:00 AM,0.02,0.04,0.22,0.04,0.25,0,1.76,-0.13,8.96,0.47,0.52,0.1,0.51,2.28,0.63,17.97,-1.47,7.47,1.3,3.59,0.16,16.17,-0.68,10.45,-0.67,8.44,0.53,6.91,0.41,12.83,0.51,8.31,-0.4,,,17.77,1.02,18.38,2.04,9.02,0.04,6.81,0.81,10.1,2.03,11.21,1.07,18.72,0.66,17.59,1.61,8.11,0.68,4.26,0.7,12.69,-1.2,11.48,1.87,5.89,-0.04,34.33,0.39,33.05,-0.73,3.09,0.59,2.87,0.04,35.29,7.51,9.72,1.51,14.67,-0.43,0,0,0.32,0.2,9.93,-0.49,30.77,-0.33,15.08,-4.53,14.2,1.44,2.5,0,7.24,0.1,14.23,-1.16,39.34,-0.15,3.06,0,11.06,0.88,-0.09,1.11,0.09 14/08/2016 8:00:00 AM,0.02,0.04,0.22,0.03,0.29,0,1.84,-0.14,9.49,0.47,0.51,0.1,0.51,2.33,0.74,18.93,-1.35,8.08,1.23,3.82,0.21,17.46,-0.48,11.22,-0.66,9.06,0.58,7.29,0.47,13.87,0.6,9.26,-0.37,,,19.48,1.29,19.27,2.11,9.5,0.04,7.11,0.89,10.55,2.13,11.9,1.16,19.72,0.84,18.8,1.79,8.67,0.77,4.53,0.73,13.66,-1.19,12.3,1.94,6.32,0.01,36.41,0.59,35.11,-0.37,3.22,0.6,2.99,-0.04,36.09,7.82,9.9,1.32,16.16,-0.38,0,0,0.32,0.2,10.1,-0.55,32.24,-1.64,16.09,-4.45,14.93,1.39,2.57,-0.02,7.43,0.11,15.06,-1.12,41.75,0.08,3.16,0,11.43,0.82,-0.09,1.16,0.08 14/08/2016 8:30:00 AM,0.02,0.04,0.22,0.03,0.29,0,1.84,-0.13,9.91,0.61,0.49,0.12,0.52,2.31,0.75,19.84,-1.16,8.41,1.18,4.13,0.32,18.1,-0.36,11.67,-0.59,9.65,0.71,7.49,0.54,14.55,0.66,9.98,-0.29,,,20.54,1.52,20.02,2.35,10.02,0.12,7.45,1,10.89,2.17,12.59,1.26,20.01,0.89,19.88,1.96,8.72,0.81,4.67,0.81,14.32,-1.09,12.68,1.95,6.62,0.07,37.17,0.94,35.21,-0.61,3.63,0.69,3.02,-0.1,36.31,7.77,9.61,1.04,16.69,-0.24,0,0,0.32,0.2,10.41,-0.45,32.91,-1.77,16.89,-4.34,15.26,1.33,2.61,0.02,7.58,0.13,15.56,-1.11,42.39,0.3,3.29,0,11.77,0.78,-0.08,1.19,0.08 14/08/2016 9:00:00 AM,0.03,0.04,0.24,0.03,0.3,0,1.94,-0.09,10.63,0.89,0.52,0.1,0.5,2.25,0.54,20.13,-1.09,8.82,1.09,4.12,0.31,18.42,-0.22,11.86,-0.53,10.02,0.68,7.7,0.65,14.97,0.64,10.1,-0.25,,,21.16,1.61,20.21,2.52,10.19,0.2,8,1.06,10.96,2.17,12.74,1.35,20.17,0.87,20.2,2.04,8.5,0.82,4.68,0.79,14.13,-1.09,12.6,2.14,6.63,0.06,37.29,1.06,35.49,-0.39,3.71,0.71,2.98,-0.12,36.15,7.71,9.57,0.93,16.31,-0.11,0,0,0.32,0.2,10.49,-0.33,33.03,-1.94,17.24,-4.26,15.17,1.35,2.6,-0.01,7.6,0.11,15.6,-1.09,42.41,0.38,3.37,0,11.55,0.78,-0.07,1.22,0.08 14/08/2016 9:30:00 AM,0.02,0.04,0.22,0.03,0.28,0,1.84,-0.12,10.53,0.94,0.49,0.11,0.49,2.21,0.57,19.73,-1.04,8.38,1.14,4.05,0.3,18.07,-0.25,11.64,-0.51,10.12,0.72,7.89,0.81,14.57,0.59,9.78,-0.27,,,20.94,1.71,20.09,2.93,10.02,0.18,7.95,1.08,10.98,2.16,12.5,1.31,19.65,0.87,20.07,2.11,7.98,0.83,4.38,0.79,13.56,-1.08,12.22,2.23,6.26,0.04,36.41,0.98,34.44,-0.46,3.81,0.75,2.95,-0.13,35.48,7.85,9.38,0.79,15.65,-0.06,0,0,0.32,0.2,10.19,-0.31,31.86,-1.62,17.04,-4.36,14.81,1.27,2.56,-0.01,7.26,0.1,15.1,-1.11,41.2,0.34,3.52,0,11.43,0.79,-0.07,1.21,0.08 14/08/2016 10:00:00 AM,0.02,0.04,0.2,0.03,0.26,0,1.64,-0.16,9.48,0.7,0.47,0.12,0.45,2.22,0.61,18.32,-1.14,7.76,1.08,3.82,0.34,17.39,-0.28,11.22,-0.47,9.87,0.74,7.95,0.97,13.69,0.55,9.2,-0.29,,,20.11,1.59,19.61,2.52,9.9,0.21,7.78,1.06,10.95,2.22,12.32,1.25,18.94,0.86,18.98,2.38,7.4,0.86,4.22,0.8,12.5,-1.06,11.8,2.23,6.04,0.07,35.66,0.9,32.79,-0.5,3.93,0.83,2.83,-0.11,34.02,7.81,8.95,0.62,14.93,-0.02,0,0,0.32,0.2,9.79,-0.32,30.49,-0.85,16.76,-4.36,13.95,1.31,2.45,-0.01,6.84,0.12,14.62,-1.06,39.11,0.38,3.41,0,11.39,0.73,-0.08,1.19,0.08 14/08/2016 10:30:00 AM,0.02,0.04,0.19,0.04,0.25,0,1.59,-0.16,8.88,0.67,0.5,0.09,0.41,2.12,0.61,17.23,-1.17,7.17,1.11,3.54,0.37,16.65,-0.29,10.41,-0.51,9.49,0.72,7.39,0.86,12.73,0.43,8.41,-0.35,,,19.06,1.43,19.43,2.75,9.46,0.16,7.59,1.03,11.03,2.29,12.02,1.25,17.8,0.74,18.59,2.04,6.62,0.84,4.02,0.83,11.46,-1.05,11.29,2.16,5.68,0.04,34.03,0.88,32.19,-0.55,3.92,0.84,2.66,-0.16,33.84,7.93,8.59,0.53,14.38,0.05,0,0,0.32,0.2,9.55,-0.33,29.03,-0.09,16.46,-4.25,13.04,1.29,2.34,-0.01,6.42,0.13,13.97,-1.03,37.21,0.46,3.47,0,11.76,0.74,-0.08,1.23,0.1 14/08/2016 11:00:00 AM,0.02,0.04,0.2,0.03,0.27,0,1.65,-0.1,9.12,1.01,0.44,0.1,0.39,1.88,0.66,16.08,-1.2,6.73,1.12,3.47,0.35,15.76,-0.37,9.86,-0.52,9.08,0.7,7,0.82,11.66,0.35,7.85,-0.35,,,18.13,1.26,19.01,2.87,9.17,0.15,7.5,1.1,10.81,2.26,11.68,1.32,17.3,0.7,17.98,1.94,5.97,0.78,3.87,0.81,10.33,-1.05,10.51,2.13,5.3,-0.02,32.87,0.8,30.7,-0.62,3.79,0.86,2.49,-0.13,32.95,7.77,8.54,0.4,13.75,0.12,0,0,0.32,0.2,9.72,-0.33,28.1,-0.02,16.23,-4.14,12.16,1.29,2.32,-0.05,6.17,0.2,12.91,-1.06,37,0.68,3.39,0,11.99,0.74,-0.08,1.24,0.08 14/08/2016 11:30:00 AM,0.02,0.04,0.19,0.03,0.24,0,1.61,-0.1,8.66,1.03,0.44,0.1,0.38,1.85,0.7,15.56,-1.27,6.08,1.15,3.17,0.34,15.03,-0.36,10.49,-0.51,8.91,0.68,6.61,0.7,11.01,0.31,7.93,-0.33,,,17.45,1.24,18.04,2.83,8.75,0.12,7.08,1.01,10.67,2.31,11.34,1.3,17.09,0.69,17.48,1.91,5.52,0.74,3.79,0.81,9.93,-1.06,10.24,2.27,5.35,0,31.73,0.79,31.32,-0.35,3.75,0.88,2.41,-0.11,32.38,7.77,8.41,0.34,13.95,0.14,0,0,0.32,0.2,9.54,-0.3,27.1,0,16.11,-4.16,11.82,1.25,2.28,0,6.33,0.2,12.18,-1.08,36.51,0.53,3.39,0,11.64,0.74,-0.07,1.29,0.09 14/08/2016 12:00:00 PM,0.02,0.04,0.19,0.03,0.26,0,1.58,-0.1,8.54,1.04,0.46,0.09,0.39,1.79,0.72,16.25,-1.29,5.61,1.2,3.12,0.32,14.38,-0.28,10.39,-0.49,8.6,0.66,6.52,0.67,10.67,0.26,7.36,-0.34,,,16.4,1.1,17.85,2.87,8.17,0.15,6.77,0.94,10.71,2.32,11.14,1.26,16.56,0.71,17.18,1.98,5.3,0.76,3.78,0.84,9.05,-1.05,9.96,2.18,4.87,-0.01,30.95,0.75,30.66,-0.38,3.76,0.9,2.38,-0.06,31.87,7.72,8.24,0.33,12.98,0.02,0,0,0.32,0.2,9.41,-0.32,26.38,0,15.73,-4.3,11.59,1.28,2.24,-0.01,6.15,0.2,12.08,-1.06,35.68,0.3,3.41,0,11.57,0.74,-0.08,1.25,0.08 14/08/2016 12:30:00 PM,0.02,0.05,0.2,0.03,0.29,0,1.57,-0.1,8.63,1.09,0.43,0.1,0.38,1.72,0.58,15.04,-1.36,5.52,1.21,3.17,0.31,13.68,-0.34,8.73,-0.49,8.11,0.65,5.83,0.66,10.02,0.2,6.29,-0.39,,,15.8,1.11,17.87,2.82,7.71,0.15,6.78,0.94,10.78,2.29,11.31,1.28,15.74,0.71,16.81,1.93,5.21,0.79,3.98,0.81,8.89,-1.03,10,2.16,4.51,-0.02,30.7,0.8,29.3,-0.46,3.79,0.88,2.32,-0.07,31.33,7.68,8.06,0.3,11.99,0.12,0,0,0.32,0.2,8.65,-0.34,25.37,0,15.27,-4.37,11.11,1.26,2.3,0.02,6.2,0.2,11.77,-1.03,34.12,0.24,3.29,0,11.55,0.77,-0.07,1.18,0.09 14/08/2016 1:00:00 PM,0.02,0.05,0.19,0.03,0.29,0,1.57,-0.11,8.53,1.07,0.42,0.11,0.4,1.61,0.57,14.53,-1.45,5.37,1.21,3.07,0.29,13,-0.5,8.28,-0.51,8.58,0.66,5.78,0.63,10.46,0.2,6.51,-0.43,,,14.84,1.01,17.9,2.86,7.42,0.09,6.87,0.93,10.79,2.22,11.27,1.27,15.96,0.69,16.59,1.89,5.2,0.8,4.11,0.82,8.74,-1.06,10.5,2.21,4.37,-0.04,30.11,0.79,27.92,-0.97,3.71,0.9,2.26,-0.08,31.76,7.86,7.91,0.32,12.94,0.25,0,0,0.32,0.2,8.18,-0.32,24.22,0,14.99,-4.41,10.62,1.24,2.23,0,6.2,0.2,11.29,-1.03,33.01,0.45,3.2,0,11.42,0.74,-0.08,1.12,0.08 14/08/2016 1:30:00 PM,0.02,0.05,0.19,0.03,0.3,0,1.58,-0.11,8.14,1.01,0.44,0.1,0.43,1.59,0.58,14.52,-1.47,5.37,1.23,2.99,0.26,12.52,-0.55,7.84,-0.53,8.62,0.66,5.88,0.65,10.52,0.21,6.89,-0.39,,,14.23,0.91,17.35,2.91,7.25,0.07,6.46,0.91,10.49,2.14,10.56,1.18,16.14,0.71,16.31,1.84,5.08,0.76,4.08,0.83,7.95,-1.06,10.08,2.08,4.06,-0.05,29.27,0.4,27.8,-1.14,3.63,0.93,2.14,-0.05,31.69,7.8,8.04,0.34,12.4,0.12,0,0,0.32,0.2,8.28,-0.33,23.56,0,14.68,-4.38,10.24,1.28,2.2,-0.02,6.04,0.22,10.85,-1.1,32.5,0.42,3.21,0,11.28,0.74,-0.08,1.13,0.08 14/08/2016 2:00:00 PM,0.02,0.05,0.19,0.03,0.3,0,1.6,-0.12,8.12,1.01,0.42,0.11,0.43,1.68,0.57,14.8,-1.33,5.32,1.19,2.75,0.28,12.66,-0.6,8.21,-0.53,8.57,0.61,6.27,0.7,10.78,0.26,7.38,-0.4,,,14.79,0.88,17.78,2.89,7.49,0.03,6.29,0.87,10.33,2.14,10.24,1.13,16.64,0.65,16.5,1.8,5.52,0.73,4.13,0.82,8.21,-1.12,10.28,2.03,4.12,-0.08,29.3,0.3,28.82,-1.07,3.54,0.9,2.22,-0.04,32.5,7.87,8.54,0.51,12.82,-0.01,0,0,0.32,0.2,8.23,-0.39,23.75,0,14.6,-4.33,10.79,1.38,2.3,-0.01,6.18,0.3,11.53,-1.13,32.2,0,3.27,0,11.55,0.73,-0.08,1.17,0.08 14/08/2016 2:30:00 PM,0.02,0.05,0.17,0.03,0.3,0,1.6,-0.11,8.27,1.03,0.4,0.11,0.38,1.64,0.56,15.06,-1.3,5.46,1.22,2.6,0.27,13.52,-0.62,8.35,-0.57,8.77,0.73,6.53,0.7,10.39,0.19,7.6,-0.4,,,15.67,0.93,17.47,2.52,8.2,0.09,6.46,0.86,10.32,2.21,10.36,1.1,16.15,0.64,16.26,2.01,5.58,0.72,4.09,0.78,8.28,-1.12,10.5,2.06,4.1,-0.09,29.33,0.3,28.81,-1.17,3.58,0.87,2.47,0.11,32.72,8,8.67,1.04,13.28,-0.04,0,0,0.32,0.2,8.23,-0.54,24.66,-0.03,14.62,-4.39,11.77,1.34,2.31,-0.02,6.34,0.3,11.92,-1.14,33.18,0.1,3.18,0.01,11.54,0.71,-0.08,1.18,0.1 14/08/2016 3:00:00 PM,0.03,0.05,0.17,0.04,0.29,0,1.68,-0.08,8.61,1.05,0.43,0.1,0.36,1.72,0.65,15.43,-1.27,5.55,1.24,2.63,0.22,14.73,-0.54,8.67,-0.6,9.06,0.8,6.83,0.68,10.6,0.17,8.04,-0.31,,,16.78,1.13,17.15,2.3,8.71,0.14,6.62,0.84,10.2,2.18,10.52,1.13,16.11,0.6,16.35,2,6.05,0.76,4.12,0.79,8.63,-1.15,10.73,2.01,4.17,-0.06,30.75,0.41,28.75,-1.25,3.67,0.98,2.65,0.2,33.28,7.99,9.14,1.65,12.84,-0.01,0,0,0.32,0.2,8.61,-0.55,24.82,0,14.67,-4.38,12.14,1.3,2.38,-0.01,6.63,0.3,12.64,-1.03,33.11,0.14,3.29,0,11.53,0.74,-0.09,1.18,0.08 14/08/2016 3:30:00 PM,0.03,0.05,0.17,0.04,0.29,0,1.68,-0.07,8.98,1.03,0.41,0.11,0.36,1.86,0.63,15.94,-1.27,5.84,1.22,2.76,0.25,15.64,-0.5,9.33,-0.61,9.04,0.81,6.98,0.66,10.32,0.18,8.44,-0.33,,,18.47,1.32,17.88,2.52,9.02,0.17,6.81,0.82,10.18,2.19,11.05,1.21,16.28,0.58,17.09,1.8,6.7,0.76,4.21,0.78,9.17,-1.14,11.13,2.05,4.33,-0.1,31.59,0.45,30.55,-0.63,3.54,0.92,2.89,0.27,33.87,8.18,9.68,1.91,13.78,-0.05,0,0,0.32,0.2,9.19,-0.45,26.56,0,14.88,-4.34,12.57,1.35,2.39,0.03,6.98,0.3,13.1,-0.97,34.55,0.24,3.29,0,11.53,0.78,-0.09,1.28,0.08 14/08/2016 4:00:00 PM,0.03,0.05,0.16,0.04,0.26,0,1.8,-0.04,9.59,0.98,0.43,0.1,0.36,1.93,0.54,17.06,-1.22,6.23,1.2,2.91,0.26,16.66,-0.49,10.3,-0.61,8.87,0.73,7.28,0.57,10.77,0.17,8.47,-0.39,,,19.81,1.36,18.83,2.34,9.62,0.16,7.06,0.79,10.05,2.08,11.79,1.32,17.03,0.62,17.69,1.75,7.29,0.78,4.33,0.76,10.28,-1.16,11.48,2.06,4.84,-0.09,34.24,0.67,33.02,-0.28,3.61,0.81,3.01,0.27,34.75,7.95,10.18,2.08,14.93,-0.06,0,0,0.32,0.2,10.15,-0.32,28.86,0,15.64,-4.28,13.18,1.4,2.43,-0.01,7.51,0.33,13.91,-0.99,36.66,0.16,3.42,0,11.68,0.84,-0.08,1.31,0.08 14/08/2016 4:30:00 PM,0.02,0.05,0.16,0.05,0.24,0,1.84,-0.08,10.41,0.99,0.46,0.09,0.37,2.2,0.46,18.93,-1.06,7.02,1.11,3.27,0.25,18.58,-0.32,11.56,-0.52,9.52,0.79,7.61,0.57,12.02,0.35,9.11,-0.32,,,21.21,1.5,19.73,2.4,10.57,0.23,7.48,0.78,10.17,2.09,12.53,1.36,18.66,0.79,18.48,1.82,8.26,0.89,4.57,0.8,12.02,-1.15,12.14,2.11,5.5,-0.04,36.41,0.9,35.56,0.19,3.48,0.78,3.34,0.22,36.01,8.07,10.67,1.96,16.54,0,0,0,0.32,0.2,11.27,-0.28,30.51,-0.39,17.25,-4.2,14.53,1.28,2.54,0.04,7.95,0.35,15.02,-0.98,40.23,0.36,3.48,0,11.42,0.89,-0.08,1.3,0.1 14/08/2016 5:00:00 PM,0.02,0.04,0.18,0.04,0.26,0,1.95,-0.08,11.33,1.01,0.44,0.12,0.38,2.39,0.63,21.33,-0.71,8.01,1.04,3.67,0.3,20.84,0,13.45,-0.34,10.75,1.02,7.91,0.53,14.1,0.68,10.5,-0.18,,,23.29,1.78,21.41,3.1,11.49,0.32,7.77,0.91,10.61,2.3,13.45,1.47,21.16,1.11,19.86,1.97,9.45,1.01,5.17,0.9,14.3,-0.94,13.53,2.35,6.32,0.07,40.35,1.25,38.33,0.64,3.6,0.77,3.46,0.19,37.15,8.06,10.38,1.62,17.95,-0.02,0,0,0.61,0.2,12.54,-0.14,34.07,-2.46,19.13,-3.97,16.06,1.17,2.8,0.03,8.53,0.37,16.89,-0.87,45.08,0.89,3.69,0,11.21,0.91,-0.09,1.36,0.11 14/08/2016 5:30:00 PM,0.02,0.04,0.19,0.04,0.27,0,2.15,-0.07,12.28,1.1,0.45,0.11,0.38,2.76,0.83,23.97,-0.36,8.97,0.96,4.03,0.31,23.21,0.27,14.99,-0.18,11.67,1.16,8.49,0.6,15.64,0.85,11.38,-0.05,,,25.33,2.14,22.87,3.46,12.27,0.44,8.19,1.03,10.96,2.32,14.38,1.6,23.6,1.44,21.58,2.05,10.66,1.16,5.5,0.98,16.43,-0.77,14.38,2.47,7.02,0.15,44.16,1.48,41.56,1.43,3.77,0.82,3.62,0.07,38.59,8.39,10.91,1.21,20.46,0.13,0,0,0.72,0.2,13.64,0.14,37.49,-3.48,20.27,-3.77,17.62,1.1,3,0.08,9.4,0.48,18.64,-0.57,49.6,1.78,3.87,0,11.29,0.84,-0.08,1.4,0.12 14/08/2016 6:00:00 PM,0.02,0.05,0.21,0.03,0.25,0,2.24,-0.06,12.52,1.07,0.47,0.1,0.39,2.93,0.84,25.17,-0.2,9.49,0.91,4.26,0.37,24.15,0.33,15.75,-0.15,11.72,1.13,8.87,0.58,16.34,0.88,11.77,-0.06,,,25.82,2.12,23.41,3.12,12.44,0.48,8.44,1.03,11.14,2.34,14.77,1.51,24.83,1.46,22.53,2.09,11.16,1.17,5.62,0.96,17.28,-0.75,14.31,2.35,7.34,0.14,46.22,1.75,43.35,1.84,3.97,0.85,3.72,0.01,39.18,8.36,11.91,1.15,22.03,0.15,0,0,0.72,0.2,13.87,0.16,38.85,-3.84,20.65,-3.77,18.15,1.14,2.97,0.02,9.5,0.54,19.63,-0.47,51.25,1.89,4,0,11.49,0.87,-0.07,1.38,0.12 14/08/2016 6:30:00 PM,0.02,0.04,0.2,0.03,0.26,0,2.23,-0.06,12.35,1.05,0.44,0.11,0.41,2.92,0.86,24.86,-0.23,9.24,0.99,4.19,0.35,23.81,0.31,15.47,-0.17,11.55,1.09,8.42,0.49,16.22,0.86,11.61,-0.07,,,25.46,2.02,23.48,3.1,12.35,0.49,8.21,1.04,10.9,2.26,14.63,1.49,25.24,1.46,22.63,2.11,10.89,1.13,5.53,0.95,16.95,-0.81,14.28,2.37,7.33,0.16,46.05,1.8,43.03,1.68,3.81,0.82,3.7,0.02,38.5,8.16,12.19,1.14,20.95,0.35,0,0,0.52,0.2,13.51,-0.01,38.2,-3.46,20.43,-3.77,17.93,1.15,2.98,-0.03,9.19,0.49,19.58,-0.46,50.65,1.6,3.92,0.01,11.37,0.9,-0.08,1.36,0.09 14/08/2016 7:00:00 PM,0.02,0.04,0.19,0.03,0.24,0,2.16,-0.07,12.06,1.03,0.45,0.1,0.4,2.71,0.79,23.71,-0.43,8.79,1.07,4.11,0.31,23.04,0.26,14.78,-0.25,11.15,1.01,8.21,0.48,15.85,0.8,11.25,-0.1,,,24.7,1.89,22.97,2.97,12.36,0.5,7.94,0.98,10.74,2.24,14.38,1.45,24.44,1.41,22.05,2.03,10.48,1.09,5.36,0.93,16.42,-0.82,13.96,2.3,7.08,0.09,44.51,1.42,41.67,1.3,3.59,0.78,3.37,-0.06,37.84,7.89,11.34,1,20.17,0.21,0,0,0.32,0.2,13.26,0.04,37.21,-3.14,20.23,-3.79,17.42,1.19,2.89,-0.03,8.76,0.41,18.9,-0.48,49.59,1.5,3.87,0,11.69,0.9,-0.08,1.32,0.09 14/08/2016 7:30:00 PM,0.02,0.04,0.19,0.04,0.26,0,2.12,-0.08,11.64,1.02,0.45,0.09,0.39,2.63,0.8,22.47,-0.6,8.49,1.1,3.94,0.28,22.2,0.21,13.97,-0.31,10.68,0.94,8.17,0.53,15.32,0.75,10.69,-0.13,,,23.9,1.8,23.14,2.98,12.24,0.52,7.82,0.97,10.63,2.19,14.17,1.4,24.07,1.37,21.92,1.99,10.04,1.04,5.13,0.88,15.88,-0.87,13.41,2.24,6.97,0.08,43.66,1.48,41.24,1.57,3.57,0.83,3.3,-0.09,37.31,7.96,10.99,0.9,19.6,0.17,0,0,0.32,0.2,12.95,0.05,36.2,-2.77,19.78,-3.79,16.97,1.18,2.78,-0.07,8.33,0.23,18.51,-0.58,48.05,1.25,3.76,0,11.7,0.92,-0.08,1.33,0.08 14/08/2016 8:00:00 PM,0.02,0.04,0.19,0.04,0.26,0,2.06,-0.1,11.09,0.89,0.43,0.1,0.4,2.66,0.8,21.46,-0.85,8.1,1.14,3.7,0.29,21.34,0.09,13.46,-0.38,10.28,0.81,7.67,0.49,14.9,0.64,10.46,-0.21,,,23.44,1.69,22.9,2.99,11.84,0.49,7.66,0.94,10.48,2.15,13.93,1.37,24.41,1.38,22.1,2.01,9.77,1.01,5.15,0.88,15.54,-0.92,12.85,2.11,6.79,0.04,43.51,1.76,40.44,1.37,3.48,0.73,3.39,-0.08,36.91,7.79,11.33,0.56,18.62,-0.09,0,0,0.32,0.2,12.6,-0.07,35.06,-2.42,19.28,-3.82,16.61,1.22,2.73,-0.06,7.94,0.14,18.1,-0.62,46.54,1.06,3.62,0,11.79,0.93,-0.09,1.3,0.08 14/08/2016 8:30:00 PM,0.02,0.04,0.18,0.04,0.25,0,1.96,-0.1,10.24,0.76,0.42,0.11,0.38,2.55,0.87,20.25,-1.07,7.64,1.16,3.58,0.27,20.15,-0.05,12.63,-0.44,9.57,0.66,7.4,0.51,13.97,0.5,9.77,-0.24,,,22.15,1.55,21.91,2.96,11.33,0.43,7.34,0.82,10.34,2.13,13.47,1.32,23.57,1.33,21.16,1.89,9.1,0.88,5.05,0.94,14.73,-0.99,12.29,2.03,6.42,0.03,40.96,0.97,38.57,0.9,3.4,0.71,3.26,-0.11,36.24,7.65,10.84,0.51,17.47,-0.07,0,0,0.32,0.2,11.93,-0.19,33.9,-2.23,18.69,-3.87,15.93,1.23,2.76,-0.05,7.61,0.1,17.33,-0.65,44.62,0.71,3.46,0,11.63,0.94,-0.09,1.22,0.07 14/08/2016 9:00:00 PM,0.02,0.04,0.18,0.04,0.25,0,1.86,-0.11,9.67,0.77,0.46,0.1,0.36,2.32,0.72,18.65,-1.19,7.15,1.22,3.3,0.22,18.79,-0.13,11.77,-0.45,8.96,0.54,7.33,0.49,13.24,0.48,9.22,-0.27,,,20.48,1.28,20.62,2.62,10.55,0.4,6.95,0.75,9.92,2.07,12.78,1.28,22.36,1.19,20.1,1.79,8.34,0.79,4.81,0.91,13.58,-1.03,11.65,2.05,5.84,-0.02,38.86,1,36.45,0.21,3.33,0.73,3.09,-0.12,35.21,7.62,10.46,0.47,16.58,-0.03,0,0,0.32,0.2,11.02,-0.25,32.05,-1.51,18.07,-4.01,14.97,1.3,2.65,-0.08,7.16,0.1,16.34,-0.73,42.35,0.39,3.26,0,11.48,0.86,-0.09,1.17,0.07 14/08/2016 9:30:00 PM,0.02,0.04,0.16,0.05,0.21,0,1.65,-0.13,9.01,0.76,0.44,0.11,0.35,2.12,0.65,16.94,-1.35,6.67,1.3,3.16,0.22,17.09,-0.3,10.68,-0.48,8.33,0.47,6.92,0.47,12.14,0.3,8.18,-0.36,,,18.64,1.03,18.83,2.08,9.71,0.29,6.69,0.72,9.7,2.1,12.03,1.24,21.05,1.03,19,1.62,7.59,0.72,4.46,0.83,12.3,-1.1,10.98,2.05,5.23,-0.08,36.38,1.18,33.57,-0.34,3.23,0.71,2.81,-0.14,34.1,7.48,9.99,0.44,15.04,-0.05,0,0,0.32,0.2,10.57,-0.22,29.67,0,17.15,-4.17,13.85,1.32,2.59,-0.08,6.67,0,15.17,-0.85,39.92,0.06,3.06,0,11.38,0.81,-0.09,1.12,0.08 14/08/2016 10:00:00 PM,0.02,0.04,0.15,0.05,0.21,0,1.6,-0.13,8.25,0.74,0.42,0.12,0.34,2.01,0.74,15.31,-1.49,6.14,1.32,2.94,0.17,15.55,-0.43,9.53,-0.55,7.58,0.37,6.6,0.47,10.88,0.21,7.32,-0.43,,,16.64,0.81,17.77,1.81,8.94,0.25,6.46,0.69,9.22,2.04,11.04,1.1,19.17,0.8,17.51,1.46,6.91,0.66,4.21,0.83,10.89,-1.18,10.25,1.98,4.68,-0.17,33.41,0.88,30.89,-0.74,3.07,0.67,2.63,-0.18,33.48,7.72,9.66,0.38,14.26,-0.17,0,0,0.32,0.2,9.78,-0.32,27.48,0,16.22,-4.28,12.75,1.35,2.47,-0.09,6.17,0,13.88,-0.93,37.02,-0.04,2.9,0,11.59,0.77,-0.09,1.06,0.09 14/08/2016 10:30:00 PM,0.02,0.04,0.15,0.05,0.21,0,1.51,-0.14,7.65,0.79,0.43,0.1,0.34,1.8,0.78,13.6,-1.66,5.69,1.36,2.72,0.11,13.94,-0.53,8.34,-0.6,6.74,0.26,6.09,0.42,9.64,0.1,6.37,-0.49,,,14.98,0.62,16.18,1.67,8.16,0.18,6.1,0.7,8.82,1.93,10.2,0.97,17.28,0.65,16.19,1.31,6.28,0.65,3.93,0.8,9.57,-1.23,9.4,1.88,4.14,-0.22,30.65,0.51,28.26,-1.27,2.98,0.65,2.43,-0.16,32.37,7.72,9.55,0.47,12.73,-0.2,0,0,0.32,0.2,9.11,-0.35,25.19,0,14.97,-4.47,11.6,1.36,2.35,-0.09,5.76,0,12.51,-1.05,33.94,-0.13,2.65,0,11.42,0.71,-0.08,0.98,0.08 14/08/2016 11:00:00 PM,0.03,0.05,0.14,0.05,0.21,0,1.39,-0.15,7.03,0.76,0.41,0.11,0.33,1.59,0.59,12.43,-1.81,5.3,1.4,2.6,0.14,12.56,-0.59,7.41,-0.62,6.1,0.23,5.69,0.39,8.46,0.06,5.5,-0.52,,,13.12,0.44,15.15,1.7,7.49,0.17,5.74,0.68,8.5,1.9,9.48,0.95,15.77,0.55,14.84,1.24,5.65,0.59,3.71,0.73,8.49,-1.23,8.89,1.88,3.63,-0.25,28.09,0.3,26.26,-1.46,2.92,0.68,2.27,-0.19,31.2,7.57,9.77,0.37,11.41,-0.2,0,0,0.32,0.2,8.4,-0.42,23.58,0.06,13.74,-4.58,10.64,1.35,2.22,-0.13,5.32,0,11.31,-1.09,30.87,-0.55,2.43,0,11.41,0.68,-0.08,0.95,0.07 14/08/2016 11:30:00 PM,0.03,0.05,0.14,0.05,0.21,0,1.32,-0.16,6.54,0.73,0.41,0.12,0.32,1.51,0.66,11.56,-1.85,5.02,1.38,2.45,0.12,11.52,-0.62,6.67,-0.65,5.75,0.25,5.35,0.35,7.55,-0.01,4.94,-0.54,,,12.07,0.38,14.19,1.63,7.11,0.23,5.4,0.63,8.22,1.85,9.04,0.95,14.73,0.48,13.98,1.21,5.25,0.58,3.55,0.73,7.65,-1.22,8.47,1.93,3.31,-0.24,26,0.24,25.55,-1.25,2.77,0.64,2.09,-0.17,30.46,7.46,10.46,0.79,10.4,-0.12,0,0,0.32,0.2,7.97,-0.37,22.16,0.27,12.96,-4.67,9.89,1.37,2.11,-0.11,4.99,0,10.42,-1.07,28.53,-0.92,2.27,0,11.26,0.69,-0.08,0.92,0.1 15/08/2016 12:00:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.24,-0.16,6.19,0.76,0.45,0.09,0.31,1.48,0.73,11.09,-1.86,4.76,1.37,2.39,0.14,10.91,-0.61,6.18,-0.64,5.81,0.4,5.39,0.46,7.28,-0.02,4.66,-0.54,,,11.17,0.35,13.57,1.66,6.91,0.26,5.35,0.67,8.1,1.88,8.56,0.91,13.83,0.43,13.24,1.2,4.85,0.55,3.4,0.77,7.09,-1.22,8.2,1.9,3.1,-0.26,24.85,0.32,24.64,-1.27,2.73,0.64,1.98,-0.15,29.58,7.41,9.54,0.59,9.92,-0.05,0,0,0.21,0.2,7.49,-0.48,21.41,0,12.16,-4.81,9.35,1.42,2.03,-0.14,4.75,0,9.78,-1.05,27.08,-0.71,2.12,0,11.09,0.65,-0.08,0.88,0.1 15/08/2016 12:30:00 AM,0.03,0.05,0.13,0.05,0.21,0,1.24,-0.16,5.95,0.78,0.41,0.11,0.31,1.43,0.77,10.56,-1.93,4.64,1.38,2.27,0.12,10.43,-0.66,5.9,-0.67,5.69,0.46,5.34,0.44,7.06,-0.01,4.4,-0.54,,,10.41,0.28,12.95,1.65,6.69,0.25,5.11,0.62,7.98,1.85,8.26,0.91,13.15,0.45,13.04,1.15,4.61,0.5,3.3,0.77,6.67,-1.21,8.04,1.94,3.16,-0.08,23.85,0.21,23.62,-1.67,2.7,0.62,1.9,-0.13,29.23,7.37,10.21,0.81,9.48,-0.15,0,0,-0.03,0.2,7.29,-0.44,20.75,0,11.54,-4.84,9.03,1.4,1.95,-0.14,4.5,0,9.35,-1.07,26.37,-0.63,2.03,0,11.23,0.66,-0.08,0.85,0.09 15/08/2016 1:00:00 AM,0.03,0.05,0.13,0.05,0.21,0,1.2,-0.16,5.93,0.78,0.4,0.12,0.31,1.34,0.66,10.38,-1.92,4.48,1.43,2.21,0.08,10.18,-0.62,5.72,-0.67,5.51,0.44,5.17,0.38,6.65,-0.03,4.19,-0.56,,,9.85,0.24,12.26,1.72,6.59,0.22,5.07,0.69,7.9,1.82,8.01,0.93,12.57,0.42,12.69,1.11,4.46,0.52,3.27,0.74,6.43,-1.2,7.83,1.84,3.02,-0.11,23.02,0.04,22.38,-1.79,2.72,0.64,1.84,-0.14,29.53,7.43,9.46,0.88,9.09,-0.17,0,0,-0.02,0.2,7.09,-0.46,20.31,0,11.29,-4.92,8.82,1.39,1.93,-0.14,4.48,0,8.92,-1.1,25.44,-1.03,2.01,0,11.29,0.67,-0.08,0.83,0.08 15/08/2016 1:30:00 AM,0.03,0.05,0.12,0.05,0.21,0,1.19,-0.16,5.88,0.78,0.41,0.11,0.3,1.33,0.53,10.27,-1.94,4.4,1.43,2.2,0.05,9.94,-0.67,5.57,-0.65,5.49,0.43,5.39,0.43,6.44,-0.03,4.24,-0.55,,,9.7,0.25,12.31,1.74,6.58,0.22,5.2,0.72,7.86,1.85,7.77,0.93,12.28,0.39,12.38,1.06,4.34,0.48,3.18,0.72,6.22,-1.22,7.52,1.78,2.96,-0.1,22.52,0.08,21.79,-1.99,2.6,0.61,1.8,-0.2,29.53,7.48,9.8,0.96,9.1,-0.19,0,0,-0.01,0.2,7.05,-0.48,19.95,0,11.35,-4.79,8.77,1.38,1.92,-0.15,4.4,0,8.8,-1.12,25.13,-1.18,2,0,11.38,0.64,-0.08,0.82,0.09 15/08/2016 2:00:00 AM,0.03,0.05,0.13,0.05,0.21,0,1.17,-0.15,5.65,0.77,0.41,0.11,0.3,1.38,0.6,10.08,-1.91,4.41,1.38,2.24,0.11,9.87,-0.65,5.58,-0.64,5.39,0.43,5.15,0.36,6.36,-0.01,4.28,-0.54,,,9.47,0.22,12.32,1.77,6.42,0.27,4.9,0.67,7.88,1.86,7.69,0.95,12.06,0.33,12.26,1.08,4.26,0.48,3.14,0.7,6.17,-1.2,7.49,1.73,2.88,-0.16,22.45,0.14,21.38,-2.23,2.57,0.55,1.73,-0.13,29.4,7.36,9.59,0.97,8.87,-0.25,0,0,-0.01,0.2,6.94,-0.58,19.5,0,11.09,-4.81,8.73,1.37,1.91,-0.15,4.4,0,8.6,-1.1,24.96,-1.14,1.96,0,11.42,0.67,-0.08,0.81,0.09 15/08/2016 2:30:00 AM,0.03,0.05,0.12,0.06,0.19,0,1.16,-0.17,5.6,0.76,0.39,0.11,0.24,1.35,0.67,10.06,-1.91,4.36,1.38,2.23,0.08,9.69,-0.63,5.54,-0.63,5.43,0.48,5.3,0.39,6.24,-0.03,4.26,-0.53,,,9.43,0.24,12.27,1.84,6.23,0.18,4.77,0.65,8.04,1.91,7.68,0.94,11.8,0.33,12.16,1.11,4.39,0.48,3.04,0.67,6.07,-1.19,7.43,1.79,2.92,-0.16,22.37,0.26,21.22,-2.26,2.6,0.6,1.7,-0.13,29.47,7.57,9.72,0.93,8.92,-0.22,0,0,-0.01,0.2,6.75,-0.62,19.41,0,10.86,-4.82,8.8,1.35,1.91,-0.14,4.41,0,8.61,-1.09,25.19,-0.88,1.98,0,11.24,0.68,-0.08,0.84,0.11 15/08/2016 3:00:00 AM,0.02,0.04,0.12,0.06,0.19,0,1.18,-0.17,5.54,0.72,0.42,0.11,0.25,1.35,0.66,10.1,-1.94,4.32,1.42,2.23,0.11,9.73,-0.65,5.55,-0.65,5.48,0.45,5.45,0.43,6.2,-0.05,4.23,-0.54,,,9.49,0.27,12.19,1.91,6.28,0.2,4.74,0.61,8.32,2,7.8,0.95,11.8,0.28,12.11,1.13,4.43,0.48,2.93,0.63,6.2,-1.22,7.36,1.68,2.96,-0.16,22.34,0.19,21.65,-2.21,2.59,0.54,1.67,-0.18,29.35,7.3,9.62,0.91,8.83,-0.35,0,0,-0.02,0.2,6.81,-0.61,19.68,0,10.89,-4.82,8.92,1.4,1.88,-0.16,4.4,0,8.72,-1.09,25.05,-1.02,1.95,0.01,11.24,0.65,-0.08,0.87,0.1 15/08/2016 3:30:00 AM,0.02,0.05,0.12,0.05,0.15,0,1.18,-0.16,5.52,0.73,0.41,0.11,0.24,1.4,0.69,10.28,-1.89,4.34,1.41,2.28,0.11,9.75,-0.64,5.64,-0.63,5.5,0.47,5.46,0.49,6.29,-0.09,4.18,-0.54,,,9.59,0.3,12.52,1.97,6.31,0.23,4.8,0.64,8.97,2.12,7.83,1,11.67,0.3,12.16,1.15,4.53,0.5,2.94,0.63,7.23,-1.23,7.38,1.7,3,-0.1,22.63,0.26,22.49,-1.64,2.59,0.56,1.69,-0.23,29.4,7.47,9.73,1.02,8.98,-0.28,0,0,-0.02,0.2,6.72,-0.6,19.96,0,10.85,-4.8,8.95,1.37,1.92,-0.14,4.39,0,8.96,-1.06,25.07,-1.08,1.9,-0.02,11,0.65,-0.08,0.84,0.11 15/08/2016 4:00:00 AM,0.02,0.04,0.12,0.06,0.17,0,1.2,-0.17,5.79,0.69,0.39,0.12,0.25,1.48,0.67,10.71,-1.81,4.42,1.42,2.23,0.11,10.03,-0.65,5.68,-0.65,5.58,0.47,5.6,0.51,6.49,-0.07,4.36,-0.56,,,9.75,0.32,13.43,2.12,6.51,0.26,5.07,0.68,9.26,2.19,8.04,1.1,11.81,0.25,12.4,1.21,4.62,0.48,3.07,0.68,6.94,-1.24,7.5,1.71,3.06,-0.14,22.65,0.19,23.17,-1.56,2.52,0.49,1.68,-0.22,29.47,7.34,10.99,0.96,9.04,-0.38,0,0,-0.02,0.2,6.92,-0.62,20.79,0,10.9,-4.77,9.09,1.43,1.98,-0.12,4.47,0,9.1,-1.08,25.73,-1.06,1.93,0,10.84,0.7,-0.08,0.85,0.08 15/08/2016 4:30:00 AM,0.02,0.05,0.13,0.05,0.21,0,1.25,-0.14,6.03,0.72,0.42,0.1,0.24,1.6,0.83,11.12,-1.78,4.54,1.44,2.33,0.13,10.45,-0.63,5.86,-0.69,5.9,0.59,5.79,0.59,6.9,0.03,4.4,-0.55,,,10.21,0.43,14.18,2.31,6.83,0.3,5.25,0.8,9.67,2.32,8.33,1.22,11.97,0.3,12.86,1.32,4.72,0.51,3.14,0.67,7.02,-1.22,7.74,1.77,3.12,-0.15,23.32,0.38,23.53,-1.39,2.63,0.56,1.79,-0.2,29.86,7.69,11.18,1.64,9.46,-0.3,0,0,-0.01,0.2,7.22,-0.23,21.67,0,11.54,-4.64,9.57,1.36,2.04,-0.09,4.69,0,9.34,-1.05,26.64,-0.79,2,0,11.03,0.77,-0.08,0.92,0.09 15/08/2016 5:00:00 AM,0.02,0.04,0.12,0.05,0.23,0,1.36,-0.13,6.44,0.73,0.41,0.11,0.26,1.57,0.64,11.95,-1.71,4.8,1.39,2.39,0.11,11.4,-0.67,6.57,-0.66,6.45,0.59,6.44,0.65,7.4,0.08,4.79,-0.53,,,11.13,0.63,15.12,2.84,7.24,0.28,6,1.1,10.53,2.54,8.62,1.23,12.35,0.26,13.74,1.48,5.15,0.59,3.34,0.67,7.81,-1.26,8.15,1.75,3.27,-0.18,24.44,0.35,24.02,-1.58,2.83,0.64,2.06,-0.05,29.31,7.54,11.55,1.96,9.91,-0.41,0,0,-0.03,0.2,8.44,-0.01,23.65,-0.01,12.25,-4.43,10.26,1.23,2.1,-0.11,5.18,0.02,10.14,-1.03,28.8,-0.3,2.02,0,10.73,0.76,-0.09,1.01,0.1 15/08/2016 5:30:00 AM,0.02,0.04,0.13,0.05,0.23,0,1.53,-0.1,7.13,0.72,0.41,0.11,0.26,1.68,0.7,13.43,-1.65,5.14,1.36,2.55,0.12,12.94,-0.52,7.46,-0.63,6.74,0.75,7.08,0.78,8.04,0.12,5.27,-0.52,,,12.46,0.78,16.22,3.45,7.93,0.3,6.61,1.26,12.19,2.93,9.28,1.3,13.19,0.35,14.95,1.74,5.79,0.68,3.62,0.73,8.97,-1.16,8.69,1.77,3.89,-0.12,26.6,0.72,26.26,-0.79,3.38,0.96,2.27,0.03,29.28,8,12.09,2.44,10.87,-0.24,0,0,-0.01,0.2,9.27,-0.33,25.12,0.02,13.3,-3.98,11.41,1.1,2.21,-0.03,5.73,0.2,11,-0.99,31.32,0.11,2.13,0,10.42,0.73,-0.08,1.01,0.11 15/08/2016 6:00:00 AM,0.02,0.04,0.13,0.05,0.25,0,1.66,-0.06,8.18,0.71,0.43,0.1,0.3,2.19,0.82,16.21,-1.36,5.71,1.27,2.9,0.23,15.69,-0.27,9.21,-0.53,7.85,0.88,8.03,0.84,9.75,0.19,6.64,-0.47,,,14.86,1.05,18.74,3.39,8.85,0.32,7.6,1.56,13.86,3.51,10.6,1.52,14.85,0.6,17.21,2.02,6.88,0.76,3.88,0.79,10.92,-1.02,10.03,1.89,4.79,0.02,30,1.27,29.98,0.29,3.72,1.02,2.66,0.16,30.91,8.58,13.61,3.05,12.02,-0.07,0,0,-0.01,0.2,10.82,-0.07,28.83,-1.64,15.83,-3.25,13.22,0.96,2.39,0.06,6.36,0.28,12.33,-0.91,36.57,0.7,2.3,0,10.56,0.78,-0.07,1.03,0.1 15/08/2016 6:30:00 AM,0.02,0.04,0.13,0.05,0.25,0,1.77,-0.07,9.14,0.73,0.39,0.12,0.32,2.78,1.03,19.06,-1.01,6.71,1.11,3.26,0.28,18.79,0.05,11.64,-0.42,9.3,1.04,10,1.14,12.03,0.44,8.63,-0.37,,,18.47,1.56,21.6,3.13,10.03,0.45,9.16,2,14.74,3.84,12.33,1.86,17.99,0.98,19.8,2.49,8.42,0.89,4.32,0.84,13.63,-0.95,11.41,2.06,5.97,0.14,34.87,2.1,35.23,1.84,4.26,1.18,3.01,0.19,33.43,9.18,15.13,4.05,14.54,0.16,0,0,0.27,0.2,11.89,0.1,33.05,-3.07,18.55,-2.44,15.53,0.77,2.67,0.12,7.4,0.41,14.55,-0.72,43.17,1.76,2.56,0.02,10.62,0.84,-0.08,1.09,0.1 15/08/2016 7:00:00 AM,0.02,0.04,0.15,0.05,0.21,0,1.87,-0.05,10,0.76,0.39,0.13,0.33,3.13,1.02,20.75,-0.9,7.72,0.99,3.62,0.29,22.16,0.72,13.78,-0.32,11.42,1.18,10.72,1.2,14.83,0.82,10.41,-0.28,,,21.77,1.84,25.84,3.99,11.39,0.6,10.7,2.51,16.68,4.28,14.02,1.99,22.09,1.37,22.98,3.14,9.69,1.06,4.67,0.88,16.13,-0.69,12.68,2.26,7.09,0.23,41.39,3.14,41.36,3.56,5.31,1.71,3.28,0.2,36.49,10,17.28,4.55,18.34,0.6,0,0,0.54,0.76,12.37,-0.08,38.38,-5.14,21.12,-1.82,18.22,0.5,2.91,0.17,8.3,0.58,17.46,-0.45,51.33,3.01,2.96,0.04,10.83,0.81,-0.08,1.18,0.1 15/08/2016 7:30:00 AM,0.02,0.04,0.17,0.04,0.22,0,1.95,-0.06,10.54,0.75,0.46,0.1,0.36,3,0.88,21.58,-0.64,8.7,0.87,3.95,0.29,23.72,1.22,14.01,-0.31,12.19,1.32,11.04,1.39,16.51,1.07,11.08,-0.16,,,24.45,2.6,28.37,4.74,12.28,0.69,12.2,3.02,18.59,4.88,15.4,2.32,24.71,1.71,25.85,3.66,10.03,1.11,5,1.06,17.47,-0.49,13.3,2.37,7.94,0.37,44.98,3.82,45.43,4.86,5.83,1.76,3.43,0.19,38.56,10.59,18.13,4.39,19.92,0.89,0,0,0.72,0.8,13.38,0.26,40.81,-6.21,23.83,-1.17,19.47,0.36,2.97,0.18,8.79,0.64,19.74,0.17,55.32,3.75,3.38,0,11.26,0.77,-0.08,1.2,0.09 15/08/2016 8:00:00 AM,0.02,0.04,0.19,0.04,0.21,0,1.97,-0.05,10.53,0.83,0.45,0.11,0.35,3.17,0.82,21.66,-0.49,9.09,0.76,4.22,0.42,22.95,1.16,13.35,-0.28,11.91,1.34,10.86,1.53,16.37,1.12,10.79,-0.1,,,24.59,2.97,29.38,5.58,12.53,0.78,13.11,3.5,20.14,5.48,16,2.59,24.84,1.92,27.16,4.18,9.75,1.14,4.88,1.08,17.09,-0.38,13.34,2.5,7.78,0.47,45.45,4.27,46.81,5.56,6.41,1.82,3.33,0.17,38.66,10.81,18.19,4.23,19.73,0.89,0,0,0.72,0.8,13.54,0.46,39.1,-6.09,25.34,-0.67,18.59,0.33,2.92,0.21,8.98,0.82,20.03,0.45,54.38,4.17,3.72,0,11.93,0.77,-0.07,1.2,0.08 15/08/2016 8:30:00 AM,0.02,0.04,0.21,0.03,0.21,0,1.99,-0.04,10.27,0.9,0.46,0.09,0.38,2.9,0.83,20.37,-0.55,8.5,0.73,4.18,0.5,21.19,0.93,11.99,-0.3,11.51,1.34,10.69,1.74,15.11,1.04,9.84,-0.09,,,22.99,2.97,29.63,5.95,11.83,0.72,12.77,3.34,20.49,5.35,15.44,2.53,23.13,2,26.91,4.3,8.86,1.06,4.86,1.03,15.78,-0.38,13.47,2.69,7.3,0.49,44.8,4.73,46.13,6.01,6.73,1.92,3.18,0.13,39.14,10.63,18.1,4.36,19.06,1.05,0,0,0.73,0.8,13.36,0.67,37.27,-5.97,25.23,-0.54,17.18,0.16,2.97,0.33,8.91,0.91,18.71,0.45,51.87,4.87,3.76,0,11.68,0.78,-0.07,1.23,0.1 15/08/2016 9:00:00 AM,0.02,0.04,0.21,0.03,0.2,0,1.97,-0.03,10.07,0.92,0.51,0.08,0.36,2.73,0.78,19.03,-0.65,7.85,0.65,3.83,0.47,19.9,0.97,10.86,-0.35,11.09,1.23,10.55,1.74,14.06,0.93,8.96,-0.17,,,22.13,2.9,29.23,5.83,11.28,0.67,13.44,3.48,20.77,5.22,15.26,2.48,22.65,2,26.63,4.3,8.39,1.06,4.79,1.04,14.77,-0.45,13.26,2.69,7.07,0.49,43.11,4.77,44.82,5.9,7.33,2.12,2.94,0.02,36.9,10.67,18.06,4.23,17.93,1.08,0,0,0.72,0.67,13.04,0.79,35.55,-5.43,24.49,-0.85,16.47,0.13,2.8,0.3,8.38,0.9,18.09,0.47,50.08,5.06,3.7,0,11.45,0.81,-0.08,1.23,0.11 15/08/2016 9:30:00 AM,0.02,0.04,0.18,0.04,0.23,0,1.88,-0.09,9.73,0.98,0.52,0.08,0.38,2.53,0.76,17.62,-0.73,7.36,0.56,3.63,0.44,18.24,0.71,9.99,-0.39,10.7,1.22,10.1,1.77,13.37,0.93,8.28,-0.19,,,21.05,2.6,28.95,5.62,10.62,0.68,13.49,3.8,20.66,5.09,14.98,2.45,21.65,2.01,26.08,4.32,7.84,1.09,4.65,0.97,12.7,-0.51,12.9,2.89,6.57,0.46,41.57,4.86,43.24,5.66,7.27,2.16,2.79,0.02,35.46,10.56,17.57,4.06,16.68,1.15,0,0,0.48,0.4,12.1,0.68,32.97,-4.25,23.7,-0.85,15.36,0.17,2.7,0.31,7.79,0.89,16.93,0.12,47.96,5.03,3.7,0,11.67,0.78,-0.07,1.23,0.09 15/08/2016 10:00:00 AM,0.02,0.04,0.18,0.04,0.24,0,1.73,-0.07,9.9,1.19,0.5,0.08,0.42,2.39,0.82,16.08,-0.65,6.87,0.54,3.36,0.41,17,0.83,9.05,-0.35,10.01,1.18,9.51,1.61,12.39,0.94,7.2,-0.24,,,19.34,2.51,27.36,5.61,9.99,0.7,13.14,3.64,20.42,5.08,14.68,2.45,21.05,2.03,25.18,4.18,7.18,1.03,4.36,0.93,11.14,-0.49,12.66,2.93,6.04,0.4,39.95,4.74,40.2,4.72,7.19,2.07,2.67,0.02,34.05,10.49,16.57,4.03,16,1.15,0,0,0.32,0.4,11.37,0.68,31.11,-4.38,23.01,-0.89,14.46,0.16,2.63,0.37,7.58,0.7,15.98,0.2,45.81,5.03,3.59,0,11.72,0.73,-0.07,1.22,0.07 15/08/2016 10:30:00 AM,0.02,0.04,0.19,0.03,0.24,0,1.65,-0.07,9.61,1.23,0.51,0.08,0.42,2.34,0.89,15.12,-0.73,6.53,0.54,3.21,0.46,16.45,0.69,8.73,-0.29,9.35,1.17,9.26,1.66,11.13,0.88,6.41,-0.27,,,18.04,2.26,26.42,5.66,9.54,0.66,13.4,3.82,19.95,5.03,14.19,2.44,19.42,1.95,24.07,4.16,6.85,1.02,4.25,0.92,11.27,-0.3,12.25,3.05,5.8,0.4,38.2,4.98,39.63,5.22,7.42,2.22,2.48,-0.02,33.5,10.42,16.49,4.1,15.7,0.93,0,0,0.33,0.4,9.68,0.35,29.21,-4.32,22.52,-0.74,13.32,0.11,2.55,0.39,7.26,0.84,14.91,0.26,42.39,5,3.47,0,11.39,0.68,-0.07,1.17,0.09 15/08/2016 11:00:00 AM,0.02,0.04,0.19,0.03,0.26,0,1.69,-0.02,9.44,1.23,0.46,0.07,0.39,2.25,0.85,14.21,-0.98,6.04,0.63,3.14,0.47,16.01,0.72,7.85,-0.31,9.02,1.26,8.85,1.6,10.23,0.77,6,-0.24,,,17.81,2.33,25.83,5.48,9.44,0.7,13.26,3.87,19.6,5.03,14.15,2.49,18.19,1.78,23.19,4.08,6.51,1,4.32,1.02,11.35,-0.2,12.13,3.12,5.75,0.4,35.66,4.89,38,4.9,7.08,2.2,2.42,0.06,32.65,10.27,15.56,4.17,14.92,1,0,0,0.32,0.4,9.95,0.3,28.75,-4.26,21.53,-0.77,13.14,-0.09,2.44,0.32,6.91,0.89,13.85,0.23,39.86,4.7,3.46,0.04,11.58,0.71,-0.06,1.21,0.11 15/08/2016 11:30:00 AM,0.02,0.05,0.18,0.03,0.24,0,1.68,-0.01,9.01,1.19,0.47,0.07,0.36,2.12,0.75,13.51,-0.96,5.75,0.64,3.04,0.47,15.37,0.63,7.62,-0.31,8.99,1.41,8.85,1.68,9.81,0.67,5.76,-0.23,,,16.57,2.22,24.77,5.51,9.43,0.68,12.63,3.79,19.4,5.08,13.8,2.51,17.14,1.57,22.64,4.05,6.21,1.02,4.16,1.03,10.76,-0.23,11.9,3.04,5.63,0.38,32.26,3.86,36.59,4.71,6.82,2.43,2.23,0.05,33.19,10.3,15.75,3.96,13.76,1.44,0,0,0.32,0.4,9.56,0.03,27.69,-4.18,21.64,-0.77,12.63,-0.07,2.46,0.37,6.27,0.83,13.69,0.31,39.77,4.56,3.45,0,11.94,0.72,-0.07,1.23,0.1 15/08/2016 12:00:00 PM,0.02,0.05,0.19,0.03,0.26,0,1.56,-0.06,8.84,1.19,0.47,0.07,0.34,1.97,0.77,13.75,-0.98,5.56,0.63,3.11,0.54,14.03,0.19,7.51,-0.28,8.55,1.32,8.75,1.71,9.35,0.67,5.51,-0.25,,,15.82,2.11,24.19,5.47,9.23,0.71,12.2,3.68,19.25,5.14,13.44,2.4,17.18,1.59,22.43,4.1,5.96,1.02,3.93,0.99,10.74,-0.22,11.76,2.9,5.42,0.33,32.02,2.98,35.16,4.15,6.87,2.15,2.24,0.02,33.87,10.03,16.12,3.64,13.08,1.16,0,0,0.32,0.4,9.66,-0.03,26.67,-3.61,21.64,-0.89,12.19,0.28,2.46,0.38,6.35,0.91,13.83,0.27,39.9,4.51,3.3,0,11.94,0.68,-0.07,1.18,0.09 15/08/2016 12:30:00 PM,0.02,0.05,0.18,0.04,0.26,0,1.54,-0.06,8.49,1.17,0.49,0.05,0.32,1.8,0.85,12.76,-1.09,5.3,0.58,2.85,0.44,13.87,0.41,6.96,-0.3,8.21,1.26,8.26,1.63,8.98,0.58,5.17,-0.26,,,15.5,2.12,23.56,5.49,8.94,0.7,12.08,3.41,19.23,5.22,13.16,2.42,16.86,1.61,21.81,3.95,5.43,0.92,3.76,0.95,10.27,-0.23,11.42,2.9,5.16,0.37,31.65,3.14,34.35,3.77,6.95,2.07,2.2,0,34.23,10.19,14.69,3.17,13.64,1.14,0,0,0.32,0.4,9.82,0.73,26.29,-3.26,21.41,-1.02,12.28,0.05,2.4,0.33,6.05,0.84,13.29,-0.14,38.95,4.38,3.23,0,11.94,0.67,-0.07,1.14,0.1 15/08/2016 1:00:00 PM,0.02,0.05,0.18,0.04,0.26,0,1.54,-0.03,8.41,1.18,0.48,0.06,0.33,1.73,0.84,12.45,-1.07,4.86,0.79,2.68,0.42,13.28,0.61,6.79,-0.32,8.06,1.19,8.21,1.61,8.63,0.61,5.08,-0.29,,,15.44,2.17,24.07,5.49,8.61,0.66,12.84,3.58,19.05,5.14,13,2.46,17.07,1.56,22.02,3.94,5.53,0.89,3.74,0.96,10.5,-0.21,11.29,2.88,5.17,0.38,32.8,3.51,33.37,3.86,6.71,2.25,2.13,0.04,33.64,10.44,14.88,3.59,12.17,1.32,0,0,0.32,0.4,9.27,0.86,25.03,-3.59,20.49,-1,11.87,-0.01,2.38,0.31,5.86,0.7,13.08,0.1,37.29,4.11,3.15,0,11.52,0.66,-0.06,1.16,0.11 15/08/2016 1:30:00 PM,0.02,0.05,0.18,0.03,0.3,0,1.51,-0.04,8.1,1.12,0.48,0.05,0.31,1.69,0.88,12.37,-1.02,4.71,0.75,2.46,0.4,13.6,0.6,6.77,-0.3,8.07,1.23,8.52,1.58,8.3,0.61,5.02,-0.27,,,15.66,2.13,22.76,5.25,8.14,0.55,12.55,3.57,18.63,4.92,12.81,2.4,16.82,1.56,21.3,3.78,5.53,0.87,3.63,0.98,10.58,-0.2,10.92,2.89,5.01,0.33,33.8,3.89,31.84,3.85,6.66,2.27,1.96,0.03,32.99,10.15,15.75,3.82,12.94,1.32,0,0,0.33,0.4,9.28,0.72,24.35,-3.65,19.98,-0.97,11.03,-0.14,2.46,0.4,5.91,0.87,12.03,0.06,36.37,4.5,3.04,0,11.56,0.66,-0.06,1.11,0.1 15/08/2016 2:00:00 PM,0.02,0.05,0.18,0.03,0.31,0,1.55,-0.03,8.31,1.15,0.43,0.06,0.33,1.69,0.78,12.63,-1.03,4.76,0.75,2.54,0.48,13.95,0.49,7.06,-0.35,8.57,1.34,8.6,1.6,8.98,0.65,5.49,-0.26,,,17.16,2.23,23.12,4.63,8.4,0.54,12.26,3.49,19.17,5.02,13.02,2.45,18.09,1.55,21.73,3.7,5.49,0.82,3.69,0.96,11.39,-0.24,10.64,2.73,5.22,0.33,32.24,4.01,33.05,3.77,6.98,2.33,2.23,0.1,33.61,10.05,16.2,3.82,13.75,1.23,0,0,0.32,0.4,9.05,0.74,24.79,-3.84,19.32,-1.08,11.54,-0.16,2.41,0.34,5.95,0.91,11.78,0.27,35.88,4.19,2.98,0,11.73,0.62,-0.06,1.09,0.09 15/08/2016 2:30:00 PM,0.02,0.05,0.18,0.04,0.29,0,1.58,0,7.94,1.17,0.44,0.09,0.31,1.73,0.69,12.4,-1.09,4.99,0.62,2.48,0.43,12.64,0.12,7.17,-0.37,8.64,1.4,8.44,1.53,9.25,0.6,5.31,-0.31,,,16.79,2.13,22.87,4.49,8.23,0.54,11.81,3.31,19.33,4.99,12.79,2.3,18.07,1.54,21.62,3.65,5.3,0.83,3.74,0.91,10.99,-0.26,10.76,2.79,5.08,0.36,30.65,3.88,33.15,3.3,6.59,2.23,2.45,0.18,33.89,10.16,15.59,3.98,12.21,1.16,0,0,0.32,0.4,8.75,0.54,24.41,-3.46,18.95,-1.59,11.05,-0.03,2.56,0.45,5.95,0.9,11.63,0.18,35.3,3.77,2.99,0,12.01,0.65,-0.07,1.06,0.07 15/08/2016 3:00:00 PM,0.03,0.05,0.18,0.04,0.25,0.03,1.61,0,8.05,1.18,0.44,0.06,0.28,1.7,0.71,12.49,-1.04,5.23,0.64,2.6,0.43,12.41,-0.09,6.82,-0.39,8.31,1.41,8.23,1.56,8.45,0.45,5.08,-0.28,,,15.92,2.06,22.13,4.77,8.07,0.54,11.09,3.15,18.9,4.95,12.34,2.24,17.25,1.55,20.86,3.63,5.71,0.84,3.77,0.91,10.43,-0.33,10.96,2.74,4.82,0.32,32.42,3.81,32.17,2.93,6.53,2.19,2.63,0.3,33.52,10.07,16.53,4.49,11.01,0.88,0,0,0.32,0.4,8.62,0.91,25.39,-3.67,19.82,-1.56,10.84,0.1,2.58,0.44,6.09,0.86,11.71,-0.15,37.03,3.96,3.11,0,12.16,0.7,-0.07,1.04,0.05 15/08/2016 3:30:00 PM,0.03,0.05,0.18,0.04,0.26,0.03,1.68,0.02,8.59,1.23,0.45,0.08,0.28,1.77,0.64,13.17,-1.02,5.54,0.68,2.64,0.38,12.58,-0.17,6.98,-0.39,8.04,1.13,8.13,1.46,8.3,0.33,5.25,-0.35,,,15.77,2,22.24,4.6,8.58,0.58,10.39,2.72,18.49,4.94,12.61,2.31,17.16,1.52,20.53,3.49,5.83,0.8,3.85,0.85,10.83,-0.38,11.2,2.61,4.93,0.28,34.63,3.56,31.74,2.43,6.48,2.07,2.78,0.34,33.64,9.85,17.34,4.92,12.12,0.69,0,0,0.32,0.4,9.74,0.58,26.79,-3.5,20.51,-1.66,11.76,0.17,2.6,0.45,6.47,0.83,12.49,-0.08,38.42,3.45,3.26,0,12.08,0.74,-0.07,1.1,0.05 15/08/2016 4:00:00 PM,0.03,0.05,0.19,0.04,0.26,0.03,1.77,0.04,9.37,1.21,0.44,0.09,0.32,1.53,0.33,14.23,-1.05,5.93,0.76,2.8,0.35,13.96,-0.25,7.95,-0.42,8.47,1.06,8.14,1.32,8.82,0.29,5.72,-0.4,,,16.16,1.72,22.5,4.26,9.08,0.55,10.03,2.44,18.25,4.94,12.66,2.19,17.49,1.4,20.81,3.54,6.24,0.78,3.95,0.83,11.05,-0.52,11.42,2.46,5.18,0.27,36.32,3.37,34.61,2.67,6.47,2.01,2.84,0.24,34.2,9.56,16.95,4.57,13.87,0.52,0,0,0.32,0.4,10.82,0.81,28.15,-3.5,20.14,-1.95,12.79,0.43,2.59,0.43,6.9,0.81,13.12,-0.21,39.44,3.39,3.29,0.06,12.11,0.75,-0.07,1.14,0.06 15/08/2016 4:30:00 PM,0.02,0.05,0.17,0.04,0.24,0.03,1.82,-0.01,10.13,1.16,0.49,0.09,0.32,1.69,0.23,15.95,-1.1,6.56,0.65,2.99,0.31,15.98,-0.29,9.11,-0.5,8.99,0.94,8.48,1.26,10.18,0.3,6.52,-0.41,,,18.06,1.65,23.03,3.85,10.43,0.54,9.73,1.91,18.1,4.85,13.42,2.24,18.3,1.36,21.36,3.42,7.16,0.82,4.28,0.86,11.73,-0.66,12.05,2.35,5.62,0.23,38.63,2.67,38.43,2.83,6.69,1.99,3.06,0.21,35.88,9.52,17.07,4.2,15.82,0.47,0,0,0.33,0.4,11.52,0.35,29.19,-2.73,20.39,-2.28,13.62,0.51,2.7,0.45,7.24,0.72,13.55,-0.65,41.66,3.33,3.29,0.04,11.72,0.84,-0.08,1.15,0.06 15/08/2016 5:00:00 PM,0.02,0.04,0.18,0.03,0.23,0.03,1.97,-0.02,11.26,1.13,0.47,0.09,0.34,2.04,0.27,18.57,-0.93,7.72,0.59,3.35,0.35,18.61,-0.16,11.15,-0.42,9.92,1.02,8.97,1.21,12.3,0.55,8.04,-0.32,,,20.98,1.9,23.28,3.58,11.65,0.66,10.02,1.87,17.29,4.57,14.19,2.02,20.35,1.47,22.31,3.4,8.55,0.97,4.65,0.83,13.26,-0.92,12.82,2.33,6.31,0.21,42.05,2.27,41.52,3.09,5.9,1.75,3.21,0.2,37.63,9.36,16.52,3.5,18.29,0.46,0,0,0.32,0.4,12.49,0.03,32.73,-2.99,20.76,-2.76,15.12,0.71,2.95,0.38,8.07,0.61,15.44,-0.66,45.51,3.12,3.57,0,11.32,0.85,-0.08,1.21,0.05 15/08/2016 5:30:00 PM,0.02,0.04,0.2,0.03,0.24,0.03,2.2,-0.02,12.34,1.18,0.47,0.09,0.35,2.52,0.16,21.94,-0.54,8.68,0.65,3.77,0.39,21.37,0.08,13.56,-0.22,10.97,1.15,9.51,1.2,14.55,0.76,10.02,-0.13,,,23.81,2.15,24.63,3.23,12.65,0.78,10.07,1.66,16.55,4.45,15.19,2.16,23.5,1.78,23.31,3.08,10.17,1.16,5.24,0.89,16.04,-0.83,14.12,2.54,7.34,0.3,45.14,2.64,44.39,3.5,5.67,1.48,3.48,0.07,39.35,9.33,16.37,3,20.31,0.51,0,0,0.32,0.4,13.6,-0.12,37.46,-3.92,22.28,-2.63,17.29,0.73,3.11,0.34,9.01,0.74,17.73,-0.53,49.99,3.08,3.75,0,11.22,0.82,-0.08,1.34,0.06 15/08/2016 6:00:00 PM,0.02,0.05,0.21,0.03,0.24,0.03,2.39,-0.02,12.68,1.18,0.52,0.07,0.37,2.62,0.18,23.94,-0.26,9.17,0.67,4.11,0.4,23.07,0.32,14.82,-0.13,11.29,1.11,9.77,1.05,15.86,0.89,10.92,-0.13,,,24.87,2.11,25.23,3.03,13.14,0.77,9.98,1.63,14.07,3.49,15.85,2.16,25.85,1.85,23.63,2.79,11.11,1.17,5.54,0.97,17.43,-0.73,14.86,2.52,7.91,0.28,47.14,2.72,45.45,3.57,5.15,1.24,3.63,0.02,40.36,9.5,16.47,2.96,21.02,0.5,0,0,0.32,0.4,13.72,-0.35,39.33,-4.65,22.69,-2.73,18.27,0.79,3.31,0.39,9.29,0.63,19.04,-0.43,52.09,2.67,3.92,0,11.01,0.85,-0.07,1.41,0.08 15/08/2016 6:30:00 PM,0.03,0.05,0.22,0.03,0.26,0.03,2.36,-0.04,12.48,1.14,0.51,0.08,0.37,2.68,0.27,24.12,-0.28,9.27,0.69,4.13,0.35,23.14,0.33,14.9,-0.19,11.39,1.08,9.59,0.98,16.23,0.94,11.12,-0.11,,,25.02,2.05,24.98,3.18,13.57,0.9,9.75,1.53,13.13,3.17,15.77,2.08,26.16,1.81,23.81,2.55,11.23,1.17,5.42,0.91,17.61,-0.78,15.04,2.53,8.15,0.29,46.96,2.43,45.1,3.29,4.57,1.11,3.55,-0.06,39.72,9.35,16.86,2.85,20.9,0.42,0,0,0.32,0.4,13.74,-0.38,39.11,-4.41,22.56,-2.87,18.23,0.76,3.27,0.35,9.24,0.5,19.3,-0.45,51.52,2.33,3.9,0,10.99,0.92,-0.07,1.39,0.08 15/08/2016 7:00:00 PM,0.02,0.05,0.21,0.03,0.25,0.03,2.34,-0.05,11.92,1.02,0.49,0.09,0.37,2.6,0.3,23.49,-0.43,8.8,0.85,3.93,0.34,22.62,0.23,14.34,-0.28,10.95,0.91,9.39,0.94,15.91,0.88,10.96,-0.14,,,24.67,1.96,24.61,3.42,13.54,0.91,9.09,1.32,12.45,2.86,15.71,2.12,25.74,1.81,23.14,2.44,10.98,1.09,5.26,0.89,17.43,-0.8,14.73,2.43,8.05,0.24,45.18,2.06,44.1,2.98,4.77,1.11,3.37,-0.13,39.02,8.99,16.75,2.76,20.11,0.36,0,0,0.32,0.4,13.39,-0.56,38.36,-3.91,21.68,-2.95,17.78,0.84,3.07,0.27,8.78,0.32,18.68,-0.4,50.18,2.1,3.8,0,11.19,0.89,-0.08,1.34,0.07 15/08/2016 7:30:00 PM,0.02,0.05,0.2,0.04,0.28,0.03,2.21,-0.06,11.72,1,0.51,0.09,0.37,2.51,0.28,22.68,-0.52,8.3,0.93,3.84,0.31,22.13,0.18,13.65,-0.34,10.48,0.83,9.06,0.93,15.57,0.84,10.76,-0.11,,,24.06,1.87,23.95,3.6,13.4,0.96,8.79,1.22,12.06,2.59,15.34,2.09,25.44,1.75,23.15,2.39,10.61,1.09,5.15,0.9,17.09,-0.82,14.39,2.4,7.89,0.25,43.5,1.82,42.84,2.64,4.55,1.02,3.31,-0.13,38.16,8.75,16.13,2.53,19.45,0.41,0,0,0.32,0.4,12.76,-0.67,37.28,-3.27,21.2,-3.01,17.1,0.91,3.01,0.27,8.49,0.33,18,-0.47,48.79,2.13,3.66,0,11.18,0.86,-0.08,1.32,0.06 15/08/2016 8:00:00 PM,0.02,0.05,0.2,0.04,0.26,0.03,2.16,-0.07,11.42,1,0.5,0.1,0.38,2.53,0.31,21.98,-0.74,8.13,0.81,3.6,0.3,21.56,0.03,13.34,-0.4,10.33,0.82,8.75,0.86,15.19,0.8,10.59,-0.13,,,23.82,1.79,23.57,3.47,13.11,0.96,8.76,1.21,11.74,2.58,14.92,1.9,25.75,1.71,23.11,2.33,10.38,1.03,5.16,0.9,17.04,-0.87,14.06,2.4,7.71,0.21,42.86,1.65,41.62,2.23,4.48,0.99,3.44,-0.13,37.77,8.7,16.35,2.51,19.18,0.43,0,0,0.32,0.34,12.62,-0.33,36.1,-3.05,20.59,-3.29,16.74,1.02,2.93,0.23,8.29,0.3,17.61,-0.56,48.06,1.88,3.64,0,11.28,0.88,-0.08,1.28,0.07 15/08/2016 8:30:00 PM,0.03,0.05,0.2,0.04,0.26,0.03,2.02,-0.08,10.95,0.98,0.48,0.1,0.37,2.36,0.36,20.71,-0.95,7.61,1.03,3.46,0.25,20.65,-0.05,12.84,-0.39,9.87,0.79,8.39,0.81,14.47,0.69,9.84,-0.18,,,22.52,1.66,22.95,3.53,12.2,0.77,8.44,1.15,11.42,2.52,14.31,1.73,25.18,1.67,22.44,2.2,9.7,0.94,5,0.91,16.14,-0.89,13.43,2.28,7.12,0.15,41.27,1.4,38.69,1.18,4.31,0.95,3.23,-0.19,36.6,8.47,15.74,2.35,18.12,0.29,0,0,0.32,0,11.86,-0.42,34.56,-2.82,19.86,-3.43,15.86,1.06,2.92,0.28,7.76,0.29,17.01,-0.68,46.35,1.71,3.47,0,11.23,0.83,-0.08,1.22,0.06 15/08/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.22,0.03,1.89,-0.1,10.41,0.92,0.49,0.09,0.37,2.22,0.41,19.18,-1.12,7.14,1.13,3.35,0.27,19.36,-0.16,12.01,-0.44,9.3,0.68,8.02,0.82,13.69,0.52,9.23,-0.25,,,20.89,1.43,21.7,3.09,11.84,0.73,8.11,1.12,10.75,2.36,13.37,1.5,23.94,1.48,21.29,1.99,9.01,0.84,4.75,0.86,15.02,-0.94,12.72,2.13,6.59,0.07,38.96,0.95,36.57,0.56,3.59,0.83,3.02,-0.19,36.47,8.64,14.92,2.18,16.86,0.16,0,0,0.32,0,11.69,-0.73,32.95,-2.43,18.96,-3.55,14.77,1.15,2.89,0.28,7.29,0.19,16.11,-0.76,43.3,0.79,3.3,0.04,11.67,0.77,-0.08,1.16,0.05 15/08/2016 9:30:00 PM,0.03,0.05,0.18,0.04,0.21,0.03,1.8,-0.11,9.85,0.98,0.46,0.09,0.35,2.1,0.45,17.78,-1.29,6.71,1.09,3.16,0.22,17.71,-0.29,11.06,-0.47,8.75,0.64,7.78,0.82,12.71,0.42,8.47,-0.27,,,19.35,1.26,20.53,2.52,11.32,0.72,7.64,1.11,10.3,2.3,12.72,1.43,22.73,1.36,20.02,1.84,8.3,0.79,4.5,0.84,13.74,-1.02,12.04,2.16,6.09,0.06,36.43,0.74,34.1,0.08,3.38,0.7,2.83,-0.23,35.2,8.5,14.62,2.14,15.6,0.16,0,0,0.32,0,10.83,-0.83,31.01,-1.99,17.83,-3.82,13.81,1.2,2.61,0.11,6.79,0.06,14.97,-0.87,40.22,0.23,3.17,0.06,11.63,0.73,-0.08,1.13,0.05 15/08/2016 10:00:00 PM,0.03,0.05,0.18,0.04,0.21,0.03,1.72,-0.13,9.1,0.96,0.45,0.11,0.34,1.95,0.41,16.22,-1.42,6.27,1.08,3,0.2,16.12,-0.37,9.82,-0.54,7.97,0.53,7.31,0.79,11.48,0.27,7.53,-0.39,,,17.24,0.9,18.41,2.06,10.32,0.65,7.12,0.96,9.82,2.23,11.57,1.21,20.6,1.04,18.37,1.56,7.57,0.69,4.25,0.82,12.05,-1.1,11.08,2.08,5.39,-0.07,33.39,0.43,31.4,-0.55,3.25,0.69,2.65,-0.23,34.55,8.66,14.45,2.29,14.28,-0.22,0,0,0.32,0,10.37,-0.81,28.42,-0.91,16.76,-4.05,12.45,1.3,2.49,0.1,6.34,0.1,13.66,-0.9,36.7,-0.16,2.87,0.01,11.7,0.69,-0.08,1.08,0.06 15/08/2016 10:30:00 PM,0.02,0.05,0.16,0.04,0.21,0.03,1.59,-0.13,8.38,0.97,0.47,0.1,0.33,1.69,0.45,14.62,-1.59,5.79,1.09,2.73,0.11,14.43,-0.52,8.62,-0.59,7.12,0.44,6.73,0.71,10.28,0.19,6.6,-0.45,,,15.39,0.73,17.07,1.89,9.82,0.66,6.79,0.93,9.47,2.23,10.65,1.09,18.85,0.9,17.04,1.44,6.82,0.65,4.03,0.81,10.7,-1.17,10.34,2.09,4.8,-0.16,30.42,0.24,29.45,-0.67,3.13,0.63,2.47,-0.24,33.36,8.32,13.42,2,12.79,-0.19,0,0,0.32,0,9.75,-0.85,26.65,-0.07,15.46,-4.23,11.4,1.33,2.35,0.08,5.79,0.1,12.24,-1,33.49,-0.37,2.7,0.03,11.79,0.69,-0.08,1,0.05 15/08/2016 11:00:00 PM,0.03,0.05,0.17,0.04,0.15,0.03,1.55,-0.13,7.83,0.98,0.43,0.1,0.33,1.5,0.35,13.31,-1.7,5.42,0.97,2.54,0.11,13.14,-0.58,7.72,-0.61,6.57,0.44,6.24,0.61,8.82,0.09,5.82,-0.47,,,13.58,0.52,16.21,1.83,8.97,0.62,6.4,0.89,9.05,2.13,9.95,1.07,17.1,0.7,15.62,1.35,6.14,0.6,3.74,0.76,9.38,-1.23,9.39,1.8,4.16,-0.21,27.73,0.13,27.41,-0.88,2.92,0.54,2.29,-0.23,31.71,8.06,12.69,1.81,11.36,-0.32,0,0,0.32,0,9.32,-0.89,24.37,0,14.39,-4.34,10.31,1.31,2.28,0.01,5.29,0.1,10.86,-1.09,30.56,-0.65,2.42,0,11.41,0.68,-0.08,0.94,0.04 15/08/2016 11:30:00 PM,0.02,0.05,0.16,0.04,0.15,0.03,1.39,-0.15,7.36,0.92,0.42,0.11,0.33,1.38,0.26,12.14,-1.81,5.1,1.03,2.43,0.1,12.13,-0.62,6.95,-0.64,5.97,0.39,6.06,0.67,8.07,0.02,5.09,-0.5,,,12.32,0.37,14.73,1.75,8.45,0.56,6.23,0.88,8.79,2.08,9.36,1.01,15.67,0.56,14.72,1.22,5.65,0.53,3.52,0.71,8.43,-1.24,9.03,1.84,3.73,-0.23,26.21,0.07,26.09,-1.06,2.85,0.54,2.09,-0.24,30.94,8.1,12.57,1.85,10.45,-0.32,0,0,0.32,0,8.83,-0.8,22.69,0,13.27,-4.5,9.69,1.31,2.24,0.04,4.89,0.1,9.97,-1.13,28.35,-0.9,2.29,0,11.25,0.66,-0.07,0.96,0.03 16/08/2016 12:00:00 AM,0.03,0.05,0.16,0.04,0.15,0.03,1.31,-0.16,6.65,0.7,0.45,0.1,0.32,1.29,0.31,11.46,-1.82,4.93,1,2.33,0.1,11.58,-0.59,6.41,-0.65,5.66,0.4,6.03,0.67,7.72,-0.01,4.83,-0.51,,,11.35,0.32,14.45,1.72,8.3,0.56,6.13,0.91,8.44,2.01,8.92,0.98,14.66,0.52,13.78,1.18,5.31,0.49,3.46,0.74,7.8,-1.25,8.9,1.93,3.37,-0.25,24.63,-0.01,24.48,-1.44,2.78,0.52,1.98,-0.19,29.91,7.86,12.55,1.76,9.94,-0.25,0,0,0.08,0,7.92,-0.96,21.34,0,12.47,-4.64,9.14,1.38,2.11,0.04,4.6,0.1,9.29,-1.11,27.14,-0.82,2.14,0,11.34,0.65,-0.07,0.91,0.04 16/08/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.15,0.03,1.31,-0.17,6.51,0.67,0.44,0.11,0.33,1.27,0.33,11.02,-1.89,4.64,1.12,2.27,0.09,10.97,-0.7,6.13,-0.67,5.28,0.26,5.98,0.65,7.49,-0.01,4.44,-0.54,,,10.7,0.19,13.57,1.57,8.12,0.59,5.87,0.75,8.38,1.96,8.58,0.95,13.8,0.38,13.29,1.08,5.14,0.51,3.36,0.72,7.23,-1.28,8.43,1.8,3.25,-0.15,23.69,-0.09,23.25,-1.97,2.68,0.48,1.9,-0.22,29.55,7.78,12.29,1.8,9.5,-0.35,0,0,-0.02,0,8.23,-0.72,20.37,0,11.95,-4.66,8.83,1.39,2.11,0.07,4.56,0.1,9.09,-1.12,26.33,-0.9,2.02,-0.01,11.02,0.63,-0.08,0.87,0.03 16/08/2016 1:00:00 AM,0.03,0.05,0.14,0.04,0.15,0.03,1.26,-0.17,6.29,0.63,0.42,0.11,0.34,1.22,0.33,10.77,-1.9,4.63,1.06,2.24,0.09,10.76,-0.65,5.96,-0.69,5.1,0.19,5.99,0.63,7.23,-0.01,4.27,-0.54,,,10.25,0.21,13.1,1.65,7.93,0.57,5.55,0.69,8.34,1.97,8.38,0.91,13.43,0.35,12.97,1.09,5.07,0.54,3.25,0.71,7.02,-1.27,8.24,1.74,3.16,-0.17,23.1,-0.06,22.84,-1.99,2.66,0.5,1.84,-0.24,29.61,7.82,11.92,1.95,9.23,-0.34,0,0,-0.02,0,7.79,-0.54,19.99,0,11.44,-4.77,8.69,1.37,2.1,0.09,4.46,0.1,8.7,-1.15,25.67,-0.92,1.99,-0.02,11.12,0.65,-0.07,0.84,0.04 16/08/2016 1:30:00 AM,0.03,0.05,0.14,0.05,0.15,0.03,1.23,-0.18,6.68,0.87,0.45,0.1,0.31,1.2,0.32,10.63,-1.91,4.68,0.99,2.14,0.06,10.62,-0.67,5.92,-0.68,4.98,0.17,5.59,0.47,7.04,-0.01,4.32,-0.53,,,10.15,0.21,13.18,1.68,7.78,0.6,5.52,0.7,8.33,2.02,8.25,0.89,13.18,0.33,12.71,1.04,5.08,0.52,3.14,0.69,6.89,-1.27,8.16,1.72,3.04,-0.17,22.83,0.04,22.46,-1.99,2.69,0.5,1.77,-0.25,29.17,7.87,11.46,1.72,9.08,-0.24,0,0,-0.01,0,7.66,0.15,19.58,0,11.06,-4.83,8.64,1.36,1.99,-0.01,4.37,0,8.38,-1.11,24.74,-1.25,1.97,0.01,11.15,0.64,-0.08,0.86,0.04 16/08/2016 2:00:00 AM,0.03,0.05,0.15,0.04,0.15,0.03,1.24,-0.18,6.81,0.91,0.43,0.11,0.32,1.26,0.34,10.68,-1.92,4.6,1.12,2.19,0.11,10.37,-0.7,5.9,-0.66,5,0.2,5.23,0.42,7.04,0.02,4.24,-0.55,,,9.92,0.2,12.95,1.67,7.66,0.49,5.4,0.68,8.31,1.98,8.18,0.92,12.74,0.31,12.72,1.07,5.09,0.49,3.07,0.64,6.73,-1.27,8.26,1.76,3.08,-0.16,22.66,0.03,22.19,-2.16,2.62,0.5,1.71,-0.25,28.6,7.18,11.39,1.45,8.89,-0.25,0,0,-0.01,0,8.04,0.41,19.35,0,11.02,-4.79,8.6,1.38,2.14,0.17,4.4,0,8.44,-1.06,24.36,-1.37,1.92,-0.03,11.13,0.67,-0.08,0.85,0.04 16/08/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.15,0.03,1.22,-0.17,6.81,0.89,0.41,0.12,0.31,1.21,0.35,10.6,-1.87,4.41,1.22,2.19,0.12,10.41,-0.68,5.77,-0.66,5.01,0.23,5.24,0.41,6.95,0,4.31,-0.52,,,9.89,0.25,12.73,1.69,7.88,0.65,5.38,0.66,8.23,1.97,8.15,0.9,12.6,0.32,12.63,1.07,4.88,0.5,3.04,0.61,6.77,-1.27,8.25,1.8,3.11,-0.16,22.43,0.04,22.7,-1.86,2.62,0.49,1.68,-0.24,28.26,7.05,10.9,1.49,8.9,-0.32,0,0,-0.01,0,7.93,0.43,19.49,0,10.74,-4.78,8.51,1.39,2.03,0.12,4.46,0,8.32,-1.07,24.68,-0.99,1.93,0,10.99,0.66,-0.08,0.83,0.04 16/08/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.15,0.03,1.22,-0.18,6.85,0.88,0.43,0.1,0.31,1.21,0.35,10.76,-1.92,4.39,1.27,2.19,0.12,10.53,-0.64,5.72,-0.69,5.07,0.24,5.5,0.49,6.84,-0.02,4.24,-0.52,,,9.97,0.24,13.22,1.71,7.76,0.64,5.36,0.67,8.26,2.03,8.25,0.94,12.61,0.31,12.39,1.08,4.84,0.49,2.94,0.59,6.84,-1.27,8.2,1.77,3.21,-0.17,22.65,0.06,23.15,-1.69,2.64,0.49,1.68,-0.21,28.43,7.14,11.12,1.54,8.78,-0.31,0,0,-0.02,0,7.82,0.28,19.68,0,10.84,-4.73,8.72,1.33,2.1,0.15,4.4,0,8.39,-1.09,24.37,-1.18,1.9,0,11.35,0.68,-0.07,0.84,0.06 16/08/2016 3:30:00 AM,0.03,0.05,0.14,0.04,0.15,0.03,1.25,-0.18,6.9,0.87,0.43,0.11,0.31,1.21,0.33,10.86,-1.85,4.37,1.24,2.18,0.11,10.44,-0.65,5.75,-0.67,5.06,0.26,6.06,0.68,6.94,0.01,4.3,-0.53,,,9.97,0.28,13.36,1.79,7.71,0.55,5.37,0.73,8.24,2,8.28,0.98,12.39,0.28,12.5,1.05,4.89,0.5,3.08,0.65,7.58,-1.27,8.22,1.72,3.19,-0.16,22.61,0.06,23.39,-1.51,2.6,0.46,1.72,-0.2,28.39,7.12,11.22,1.65,8.78,-0.32,0,0,-0.02,0,7.83,0.15,19.82,0,10.88,-4.66,8.71,1.31,2.07,0.14,4.42,0,8.39,-1.08,24.26,-1.21,1.91,0,11.47,0.65,-0.08,0.86,0.06 16/08/2016 4:00:00 AM,0.02,0.04,0.15,0.04,0.15,0.03,1.28,-0.19,6.99,0.83,0.42,0.13,0.32,1.27,0.31,11.33,-1.82,4.46,1.19,2.25,0.1,10.69,-0.67,5.88,-0.67,5.55,0.37,6.47,0.74,6.95,-0.05,4.31,-0.57,,,10.06,0.24,13.47,1.9,7.75,0.53,5.44,0.77,8.51,2.08,8.43,1.09,12.56,0.27,12.77,1.12,4.92,0.49,3.23,0.7,7.6,-1.25,8.44,1.8,3.22,-0.2,22.83,0.02,23.74,-1.5,2.59,0.4,1.78,-0.19,28.84,7.24,11.62,1.94,8.94,-0.39,0,0,-0.01,0,7.79,-0.05,20.28,0,11.03,-4.7,8.91,1.38,2.13,0.14,4.49,0,8.46,-1.09,24.83,-1.14,1.96,0,11.42,0.68,-0.08,0.85,0.04 16/08/2016 4:30:00 AM,0.02,0.04,0.14,0.05,0.15,0.03,1.32,-0.18,7.22,0.79,0.44,0.1,0.31,1.31,0.25,11.74,-1.83,4.58,1.22,2.27,0.12,11.26,-0.72,6.17,-0.69,5.92,0.49,6.72,0.87,7.39,-0.02,4.4,-0.57,,,10.44,0.26,14.49,2.05,7.71,0.46,5.7,0.84,9.22,2.18,8.66,1.16,12.54,0.28,12.96,1.18,5.11,0.5,3.23,0.68,7.99,-1.29,8.58,1.74,3.38,-0.16,23.37,0.06,23.32,-1.77,2.71,0.5,1.87,-0.15,29.42,7.36,12,2.3,9.3,-0.4,0,0,-0.02,0,8.18,0.51,21.13,0,11.09,-4.61,9.17,1.32,2.21,0.17,4.61,0,8.68,-1.09,25.52,-0.96,1.93,0,11.37,0.74,-0.08,0.89,0.05 16/08/2016 5:00:00 AM,0.03,0.05,0.15,0.05,0.23,0.03,1.38,-0.16,7.79,0.83,0.43,0.1,0.32,1.43,0.41,12.65,-1.71,4.71,1.09,2.33,0.12,12.24,-0.63,6.76,-0.65,6.55,0.57,7.05,0.95,7.98,0.14,4.8,-0.53,,,11.54,0.52,15.15,2.49,8.45,0.54,6.29,1.03,10.25,2.43,9.07,1.2,13.02,0.32,14,1.45,5.6,0.56,3.33,0.65,8.7,-1.24,8.99,1.74,3.61,-0.17,24.8,0.24,24.82,-1.38,2.95,0.64,2.15,0.03,30.14,7.72,12.48,2.5,9.89,-0.44,0,0,-0.02,0,9.4,0.85,22.51,0,11.98,-4.46,9.94,1.22,2.28,0.15,5.08,0.1,9.4,-1.03,27.05,-0.51,2.09,-0.01,10.86,0.75,-0.08,0.96,0.05 16/08/2016 5:30:00 AM,0.03,0.05,0.15,0.04,0.23,0.03,1.57,-0.11,8.53,0.83,0.41,0.11,0.33,1.54,0.38,14.05,-1.57,5.33,0.9,2.49,0.14,13.96,-0.48,7.86,-0.58,6.99,0.77,7.52,0.97,8.72,0.23,5.43,-0.5,,,13.12,0.8,16.73,3.26,9.23,0.57,7.21,1.35,11.55,2.72,9.83,1.32,13.96,0.45,14.93,1.71,6.28,0.69,3.53,0.64,9.76,-1.14,9.6,1.79,4.19,-0.1,27.07,0.47,27.23,-0.72,3.3,0.8,2.3,0.03,31.27,7.96,13.49,2.8,10.89,-0.41,0,0,-0.01,0,10.04,0.47,24.91,-0.22,12.89,-4.07,10.84,1.08,2.41,0.22,5.68,0.13,10.37,-0.92,29.99,-0.02,2.29,0,10.84,0.74,-0.08,1.03,0.06 16/08/2016 6:00:00 AM,0.02,0.04,0.14,0.05,0.24,0.03,1.75,-0.08,9.76,0.85,0.43,0.12,0.38,1.85,0.25,16.72,-1.31,6.06,0.91,2.75,0.22,17.05,-0.12,9.68,-0.53,8.05,0.91,8.55,1,10.49,0.46,6.8,-0.45,,,15.74,1.06,19.59,3.31,10.34,0.69,8.51,1.71,13.2,3.38,11.31,1.59,15.74,0.69,16.91,2,7.61,0.81,3.82,0.72,11.72,-0.97,10.73,1.87,5.27,0.08,30.93,1.28,31.67,0.53,3.73,0.9,2.71,0.17,33.39,8.88,14.11,3.53,12.36,-0.18,0,0,-0.02,0,11.5,0.76,28.26,-2.14,15.48,-3.13,12.59,0.98,2.61,0.27,6.36,0.18,11.81,-0.89,35.67,0.69,2.42,0,11.23,0.78,-0.08,1.06,0.06 16/08/2016 6:30:00 AM,0.02,0.05,0.16,0.05,0.23,0.03,1.96,-0.06,10.94,0.89,0.41,0.13,0.39,2.28,0.31,19.48,-1.03,6.79,1,3.08,0.24,20.36,0.23,12.15,-0.39,9.41,1.01,9.66,1.09,12.67,0.61,8.66,-0.33,,,19.27,1.51,22.69,3.43,11.75,0.82,9.95,2.03,15.11,3.76,12.97,1.8,18.96,1.04,20.42,2.58,9.1,0.97,4.35,0.77,15.28,-0.55,12.28,2.1,6.46,0.23,35.67,1.69,36.42,1.74,4.29,1.16,3.12,0.19,36.41,9.24,15.66,3.98,15.03,0.16,0,0,0.32,0.39,12.57,0.89,32.72,-3.56,17.71,-2.54,14.91,0.79,2.96,0.42,7.53,0.53,13.76,-0.81,41.78,1.66,2.69,0,11.42,0.78,-0.08,1.1,0.06 16/08/2016 7:00:00 AM,0.02,0.04,0.18,0.04,0.24,0.04,2.14,-0.05,11.82,0.91,0.47,0.11,0.4,2.41,0.32,21.26,-0.86,7.85,0.65,3.44,0.26,22.78,0.51,14.07,-0.26,11.68,1.26,10.63,1.2,15.46,0.96,10.39,-0.22,,,23.16,2.08,26.38,4.01,13.16,0.99,11.77,2.75,17.17,4.33,14.82,2.02,22.86,1.42,24.09,3.19,10.44,1.1,4.65,0.81,18.05,-0.28,13.43,2.24,7.61,0.36,41.92,2.65,42.55,3.57,5.2,1.59,3.43,0.24,38.43,9.63,17.02,4.46,18.19,0.55,0,0,0.69,0.78,13.16,0.88,37.96,-5.88,20.34,-2.08,17.44,0.51,2.94,0.31,8.39,0.72,16.43,-0.48,49.27,2.93,3.14,0,11.41,0.81,-0.08,1.19,0.07 16/08/2016 7:30:00 AM,0.02,0.04,0.19,0.04,0.25,0.03,2.14,-0.06,12.28,0.89,0.48,0.12,0.42,2.5,0.29,21.88,-0.68,8.2,0.69,3.61,0.28,24.18,0.97,14.39,-0.27,12.62,1.33,10.76,1.3,16.99,1.1,11.08,-0.16,,,25.31,2.58,29.04,4.7,13.67,0.99,13.39,3.26,19.17,4.88,16.31,2.31,25.41,1.72,26.56,3.62,10.77,1.14,4.93,0.84,18.99,-0.23,14.25,2.45,8.42,0.5,44.9,3.43,46.83,5.32,6.03,1.87,3.44,0.21,40.13,10.06,17.81,4.85,19.44,0.62,0,0,0.72,0.8,14.14,0.98,40.59,-7.05,22.61,-1.48,19.28,0.11,3.02,0.29,8.74,0.78,18.82,0.17,53.32,3.64,3.5,0,11.58,0.77,-0.08,1.23,0.06 16/08/2016 8:00:00 AM,0.02,0.04,0.2,0.04,0.23,0.03,2.18,-0.04,12.45,0.97,0.46,0.12,0.43,2.4,0.32,21.64,-0.57,8.37,0.56,3.83,0.36,23.99,1.16,13.51,-0.32,12.34,1.45,10.8,1.51,16.59,1.03,10.69,-0.09,,,25.6,3.12,30.19,5.98,13.89,1.2,14.14,3.7,21.16,5.72,16.85,2.64,25.83,2.02,27.95,4.28,10.38,1.2,5.11,1.05,18.53,-0.14,14.23,2.7,8.27,0.53,44.46,4.2,46.02,5.44,5.79,1.82,3.23,0.18,39.7,10.2,17.25,4.64,18.97,0.78,0,0,0.72,0.8,13.91,0.77,39.09,-6.69,24.16,-0.83,18.91,0.02,2.85,0.32,9.23,0.9,19.1,0.33,52.19,3.89,3.58,0,11.84,0.74,-0.08,1.19,0.09 16/08/2016 8:30:00 AM,0.02,0.05,0.2,0.03,0.22,0.03,2.15,-0.03,11.92,0.93,0.52,0.08,0.39,2.32,0.4,20.6,-0.5,7.99,0.63,4,0.49,22.35,1.11,12.59,-0.34,12.04,1.54,10.86,1.72,15.56,1,9.82,-0.09,,,24.25,3.19,30.41,5.79,13.23,1.09,14.43,3.91,21.55,5.68,16.47,2.73,25.08,2.17,28.15,4.52,9.65,1.14,5.11,1.09,17.22,-0.15,14.03,2.9,7.85,0.55,42.86,4.47,44.61,5.77,6.57,2.1,2.95,0.16,39.02,10.24,16.06,4.38,18.09,0.8,0,0,0.72,0.8,13.04,0.67,36.6,-6.24,23.88,-0.83,17.26,-0.03,2.85,0.37,8.84,0.96,18.23,0.42,50.02,4.14,3.39,0,11.77,0.76,-0.08,1.16,0.12 16/08/2016 9:00:00 AM,0.02,0.05,0.19,0.04,0.21,0.03,2.07,-0.01,11.02,0.77,0.51,0.09,0.37,2.24,0.44,19.82,-0.44,7.52,0.57,3.85,0.47,20.53,0.9,11.48,-0.35,11.68,1.55,10.57,1.78,14.57,0.92,9.04,-0.14,,,22.76,3.02,30.2,5.61,12.73,1.08,14.25,3.75,21.31,5.34,16.09,2.65,24,2.21,27.59,4.52,8.81,1.12,4.78,1.02,16.21,-0.16,13.43,2.85,7.31,0.51,40.29,4.57,43.25,5.81,6.55,1.98,2.67,0.06,38.16,10.1,15.32,4.09,16.57,0.55,0,0,0.72,0.74,13.35,1.2,34.7,-5.82,23.7,-0.71,15.86,-0.02,2.81,0.37,8.39,0.97,17.13,0.33,48.25,4.33,3.2,0,12,0.74,-0.07,1.23,0.16 16/08/2016 9:30:00 AM,0.02,0.05,0.19,0.03,0.2,0.03,1.94,-0.05,10.28,0.79,0.48,0.1,0.34,2.19,0.47,18.86,-0.44,7.07,0.6,3.73,0.49,19.38,0.83,10.41,-0.41,11.19,1.56,10.05,1.73,13.35,0.94,8.36,-0.14,,,21.05,2.78,29.05,5.43,11.8,1.01,14.61,3.83,20.85,5.16,15.56,2.67,22.65,2.16,26.48,4.41,8.13,1.05,4.55,1.03,14.91,-0.21,12.93,2.83,6.84,0.45,37.86,4.35,40.43,5.53,6.69,1.95,2.42,0.03,37.03,10.01,15.22,4.2,15.12,0.43,0,0,0.32,0.4,12.94,1.27,32.74,-5,23.89,-0.61,15.09,0,2.86,0.42,8.09,0.96,16.31,0.21,46.17,4.53,3.18,0,11.97,0.75,-0.07,1.19,0.15 16/08/2016 10:00:00 AM,0.02,0.05,0.19,0.02,0.2,0.03,1.76,0,9.53,0.8,0.49,0.09,0.37,1.99,0.52,17.7,-0.57,6.9,0.6,3.59,0.48,18.23,0.89,9.77,-0.38,10.61,1.48,9.84,1.76,12.45,0.9,7.83,-0.2,,,19.86,2.76,27.35,5.43,11.44,0.99,13.99,3.67,20.73,5.26,15.01,2.62,21.26,2.08,25.53,4.31,7.34,1.04,4.4,1.05,13.64,-0.24,12.06,2.8,6.35,0.43,35.32,4.09,37.55,4.69,6.63,1.99,2.13,0.04,36.76,10.15,14.27,4.06,13.76,0.39,0,0,0.32,0.4,11.92,1.3,31.77,-5.11,23.16,-0.58,14.59,-0.08,2.75,0.39,7.62,0.76,15.08,0.27,42.85,4.14,3,0.06,11.75,0.74,-0.06,1.15,0.16 16/08/2016 10:30:00 AM,0.02,0.05,0.18,0.04,0.23,0.03,1.68,0,8.86,0.85,0.46,0.1,0.35,1.84,0.56,16.84,-0.57,6.82,0.6,3.52,0.49,17.02,0.93,8.76,-0.35,9.9,1.48,9.21,1.59,11.57,0.92,6.98,-0.21,,,18.07,2.61,25.77,5.3,10.88,1.03,13.69,3.82,20.32,5.26,14.28,2.59,19.57,1.99,24.64,4.29,6.77,1.06,4.14,1.05,12.05,-0.27,11.91,3,5.7,0.44,34.34,4.18,36.47,4.67,6.65,1.97,2.09,0.03,36.03,10.19,13.8,3.8,12.76,0.51,0,0,0.32,0.4,10.54,1.05,30.86,-5.12,22.59,-0.41,14.04,-0.13,2.71,0.45,7.28,0.85,14,0.31,41.55,4.18,2.84,0.26,11.21,0.71,-0.05,1.06,0.11 16/08/2016 11:00:00 AM,0.03,0.05,0.19,0.03,0.19,0.03,1.54,0,8.32,0.93,0.44,0.1,0.31,1.74,0.49,15.26,-0.89,6.75,0.59,3.41,0.51,16.05,0.64,8.26,-0.34,9.59,1.5,8.92,1.58,10.64,0.74,6.47,-0.21,,,16.99,2.34,25.44,5.37,10.43,0.97,13.26,3.65,19.88,4.97,13.73,2.45,18.73,1.77,23.5,4.05,6.3,1,3.85,1.01,11.4,-0.28,11.35,3.06,5.62,0.46,34.48,4.28,35.98,4.76,6.65,1.99,2.09,0.03,35.93,10.47,13.91,3.81,12.84,0.65,0,0,0.32,0.4,10.38,1.43,30.97,-5.03,22.38,-0.37,14.13,-0.21,2.56,0.36,7.01,0.87,14.01,0.31,41.91,4.42,2.77,0.13,11.37,0.67,-0.06,1.09,0.11 16/08/2016 11:30:00 AM,0.03,0.05,0.18,0.03,0.18,0.03,1.51,0,8.19,1.03,0.46,0.07,0.32,1.66,0.34,14.84,-0.78,6.43,0.67,3.4,0.56,15.3,0.64,7.56,-0.34,9.39,1.52,8.48,1.53,10.07,0.68,6.11,-0.23,,,16.11,2.19,24.45,5.37,9.94,0.87,12.67,3.63,19.54,4.99,13.38,2.45,18.03,1.74,22.67,4.01,5.8,0.96,3.74,1.02,10.47,-0.26,11,3.09,5.18,0.45,35.2,4.35,36.12,4.68,6.69,2.03,2.09,-0.01,35.3,10.3,13.43,3.94,13.12,0.65,0,0,0.32,0.4,9.89,0.76,31.2,-5.31,22.34,-0.43,13.83,-0.05,2.59,0.44,6.71,0.92,13.96,0.41,41.29,4.34,2.66,0.03,11.49,0.65,-0.05,1.07,0.1 16/08/2016 12:00:00 PM,0.02,0.05,0.17,0.03,0.2,0.03,1.52,-0.05,7.82,1,0.47,0.08,0.31,1.62,0.34,14.62,-0.83,6.24,0.72,3.44,0.54,15.17,0.63,7.67,-0.34,9.36,1.58,8.94,1.6,10.02,0.62,5.99,-0.27,,,15.55,1.96,24.31,5.37,9.93,0.92,12.57,3.44,19.61,5.11,13.24,2.39,17.66,1.7,22.61,4.01,5.61,0.98,3.61,1,10.35,-0.31,10.49,2.93,5.1,0.33,33.21,3.53,36.66,4.45,6.63,2.04,1.89,0.03,35.08,9.89,13.31,3.91,13,0.54,0,0,0.32,0.4,10.28,0.8,30.77,-4.92,21.84,-0.61,13.25,0.23,2.58,0.42,6.47,0.9,13.49,0.33,40.67,4.19,2.65,0,11.4,0.63,-0.05,1.05,0.11 16/08/2016 12:30:00 PM,0.02,0.05,0.16,0.03,0.21,0.05,1.48,-0.07,7.22,0.97,0.44,0.09,0.31,1.51,0.41,14.31,-0.97,6.34,0.59,3.25,0.45,14.02,0.49,7.12,-0.32,8.96,1.52,8.53,1.51,9.27,0.5,5.66,-0.28,,,14.4,1.97,23.52,5.36,9.36,0.88,12.18,3.33,19.19,5.07,12.67,2.31,16.9,1.69,22.16,3.99,5.3,0.97,3.36,0.96,9.31,-0.32,10.17,2.77,4.71,0.26,31.85,3.37,35.75,4.49,6.56,1.95,1.92,0.01,34.11,9.74,13.14,3.49,11.79,0.46,0,0,0.32,0.4,9.61,0.72,30.37,-4.59,21.6,-0.99,13.77,0.09,2.62,0.45,6.31,0.84,13.24,-0.21,40.52,4.18,2.52,0,11.3,0.63,-0.05,1,0.1 16/08/2016 1:00:00 PM,0.02,0.05,0.17,0.03,0.21,0.05,1.45,-0.01,6.89,1.01,0.46,0.08,0.31,1.53,0.54,14.05,-0.82,6.28,0.64,3.26,0.46,13.02,0.49,6.61,-0.32,8.62,1.54,8.24,1.43,8.64,0.57,5.29,-0.3,,,13.61,1.96,22.8,5.3,8.35,0.68,11.62,3.33,19.07,5.19,12.25,2.35,16.21,1.67,21.42,4,5.02,0.9,3.2,0.95,8.92,-0.32,9.99,2.88,4.56,0.3,31.79,3.55,33.97,4.44,6.46,2,1.86,0.02,33.97,9.88,13.56,3.76,11.74,0.61,0,0,0.32,0.4,9.35,0.56,30.2,-4.88,21.49,-0.57,13.92,-0.09,2.54,0.4,6.07,0.71,13.31,0.1,40.08,3.98,2.41,0,11.43,0.62,-0.06,1,0.12 16/08/2016 1:30:00 PM,0.02,0.04,0.15,0.03,0.22,0.05,1.47,-0.01,6.54,0.95,0.42,0.09,0.31,1.42,0.5,13.11,-0.94,6.02,0.56,3.13,0.45,12.62,0.53,6.25,-0.31,8.36,1.56,8.12,1.45,8.25,0.52,4.88,-0.3,,,12.69,1.87,21.71,5.28,7.75,0.56,11.02,3.29,18.67,5.08,11.76,2.29,15.35,1.59,20.48,3.79,4.52,0.86,3.11,0.89,8.46,-0.31,9.57,2.93,4.27,0.33,31.32,3.82,33.68,4.37,5.98,1.94,2.05,0.09,34.31,10.06,14.52,3.9,11.68,0.76,0,0,0.32,0.4,9.19,0.69,29.71,-4.69,20.63,-0.68,13.17,-0.06,2.61,0.43,6.06,0.85,12.23,0.21,38.66,3.86,2.31,0,11.9,0.59,-0.06,0.96,0.12 16/08/2016 2:00:00 PM,0.02,0.05,0.15,0.03,0.23,0.05,1.48,-0.03,5.89,0.78,0.41,0.09,0.33,1.89,0.81,12.7,-1.01,5.76,0.65,3.1,0.48,12.9,0.6,6.36,-0.29,8.17,1.34,7.87,1.42,8.49,0.56,5.02,-0.3,,,13.03,1.91,21.57,5.17,7.97,0.61,10.77,3.24,18.39,5.12,11.64,2.25,15.9,1.55,20.61,3.76,4.71,0.89,3.36,0.91,8.51,-0.36,10.03,3.07,4.33,0.32,32.42,3.96,34.03,4.27,6.28,1.92,2.24,0.15,35.04,10.13,14.91,4.27,11.74,0.72,0,0,0.32,0.4,8.85,-0.09,29.59,-4.55,20.89,-0.77,13.35,-0.06,2.55,0.38,6.13,0.9,13.07,0.24,39.63,3.92,2.26,0,12.12,0.57,-0.06,0.92,0.11 16/08/2016 2:30:00 PM,0.02,0.04,0.15,0.03,0.21,0.05,1.41,0,5.68,0.62,0.44,0.08,0.3,1.96,0.87,12.48,-1.1,5.54,0.86,3.1,0.5,12.04,0.36,6.01,-0.37,7.83,1.24,7.62,1.35,8.15,0.54,4.8,-0.36,,,12.64,1.72,21.57,5.18,8.14,0.69,10.37,3.15,18.11,4.98,11.17,2.12,15.55,1.46,20.05,3.69,5.17,0.9,3.43,0.92,8.25,-0.39,10.22,3,4.21,0.3,31.54,3.74,33.88,3.96,6,1.92,2.43,0.21,34.51,10.06,14.38,4.27,11.15,0.66,0,0,0.32,0.4,9.05,-0.26,28.7,-4.08,20.31,-1.22,13.28,-0.01,2.67,0.42,6.15,0.9,13.05,0.18,39.36,3.86,2.22,0,11.77,0.58,-0.06,0.91,0.1 16/08/2016 3:00:00 PM,0.02,0.04,0.15,0.04,0.21,0.05,1.45,-0.02,5.98,0.72,0.42,0.08,0.28,2.04,0.82,12.54,-1.13,5.93,0.81,3.15,0.5,12.01,0.12,6.27,-0.41,7.68,1.17,7.42,1.24,7.91,0.43,4.77,-0.37,,,12.7,1.79,21.55,5.23,8.57,0.82,10.14,3.1,17.94,5.09,11.15,2.11,15.43,1.52,19.47,3.69,5.09,0.87,3.44,0.94,8.45,-0.42,9.91,2.78,4.1,0.3,31.19,3.57,32.77,3.22,6.21,1.88,2.47,0.28,34.43,10.07,15.05,4.58,11.15,0.63,0,0,0.32,0.4,8.71,0.03,28.94,-4.27,20.35,-1.3,13.07,0.03,2.6,0.37,6.58,0.93,12.91,-0.14,39.06,3.88,2.27,0,11.45,0.58,-0.07,0.95,0.11 16/08/2016 3:30:00 PM,0.02,0.04,0.15,0.03,0.2,0.04,1.54,-0.01,7.58,1.21,0.45,0.08,0.3,2.11,0.8,13.44,-1.01,6.38,0.76,3.18,0.49,11.85,-0.19,6.5,-0.45,7.87,1.29,7.36,1.2,7.71,0.28,4.9,-0.34,,,13.17,1.7,21.7,5.12,9.01,0.83,9.72,2.72,17.9,5.23,11.44,2.16,15.36,1.44,19.53,3.64,5.41,0.82,3.63,0.93,8.7,-0.47,10.31,2.89,4.1,0.27,32.04,3.42,33.37,2.97,5.86,1.78,2.71,0.35,35,9.96,15.14,4.8,11.19,0.36,0,0,0.32,0.4,8.73,-0.08,28.95,-3.9,20.13,-1.5,13.03,0.07,2.67,0.38,7,1,12.68,-0.05,38.72,3.57,2.4,0,10.99,0.59,-0.07,0.99,0.1 16/08/2016 4:00:00 PM,0.02,0.04,0.16,0.03,0.2,0.03,1.66,0.02,8.29,1.17,0.48,0.09,0.3,2.21,0.83,14.11,-1.07,7.05,0.48,3.23,0.46,12.77,-0.23,7.08,-0.44,8.05,1.13,7.14,1.02,8.17,0.27,5.16,-0.42,,,14.23,1.5,21.45,4.72,9.03,0.75,9.13,2.29,17.73,5.15,11.57,2.03,16,1.3,19.64,3.53,5.98,0.85,3.76,0.88,9.22,-0.56,10.41,2.57,4.45,0.22,33.24,2.92,35.24,3.02,5.87,1.61,2.76,0.28,35.48,9.69,15.1,4.47,12.09,0.04,0,0,0.32,0.4,10.01,-0.23,30.14,-3.66,20.71,-1.92,13.03,0.58,2.67,0.36,6.96,0.85,13.65,-0.16,41.56,3.5,2.53,0,10.9,0.66,-0.07,1.06,0.1 16/08/2016 4:30:00 PM,0.02,0.05,0.17,0.03,0.18,0.05,1.74,0.02,9.11,1.14,0.45,0.09,0.33,2.3,0.92,15.6,-1.2,7.61,0.48,3.29,0.4,14.39,-0.31,8.17,-0.48,8.4,1.02,7.16,0.93,8.85,0.2,5.77,-0.45,,,15.76,1.39,21.73,4.32,10.15,0.77,8.86,1.91,17.47,4.98,12.08,2.03,16.77,1.25,19.97,3.43,6.84,0.88,3.94,0.83,10.37,-0.66,11.16,2.41,5,0.16,35.63,2.32,37.81,2.86,5.69,1.57,3.09,0.32,36.21,9.58,15.47,4.28,13.99,0.07,0,0,0.32,0.4,10.88,-0.41,31.46,-3.05,21.41,-2.19,14.26,0.75,2.77,0.44,7.2,0.61,14.73,-0.59,44.15,3.27,2.75,0,11.12,0.7,-0.07,1.13,0.1 16/08/2016 5:00:00 PM,0.02,0.05,0.17,0.03,0.23,0.05,1.9,-0.02,10.37,1.14,0.45,0.09,0.34,2.66,0.82,18.45,-0.94,8.73,0.41,3.72,0.44,17.2,-0.21,10.25,-0.39,9.39,1.07,7.35,0.71,10.65,0.4,7.42,-0.34,,,18.54,1.65,22.1,3.81,11.39,0.87,8.91,1.72,16.68,4.73,12.98,2.01,18.53,1.26,20.86,3.23,8.02,0.94,4.45,0.86,11.59,-0.95,12.07,2.44,5.82,0.2,39.84,2.06,41.68,3.38,5.45,1.51,3.33,0.3,38.14,9.51,15.86,3.84,16.82,0.1,0,0,0.32,0.4,12.12,-0.39,35.04,-3.76,21.94,-2.58,15.85,0.73,2.98,0.4,8.1,0.6,16.26,-0.59,47.28,3,3.09,0,11.65,0.7,-0.06,1.15,0.09 16/08/2016 5:30:00 PM,0.02,0.04,0.2,0.02,0.22,0.05,2.03,-0.03,11.52,1.2,0.52,0.05,0.38,3.02,0.76,21.78,-0.49,9.71,0.35,4.15,0.44,20.28,0.1,12.58,-0.21,10.33,1.15,7.97,0.71,13.25,0.69,9.08,-0.19,,,21.85,1.97,22.97,3.59,12.68,1.08,9.07,1.57,15.94,4.46,13.84,2.01,21.47,1.53,22.3,3.16,9.38,1.08,4.92,0.95,13.99,-0.88,13.53,2.7,6.79,0.25,43.99,2.34,45.43,4.06,5.39,1.36,3.53,0.15,39.62,9.41,16.06,3.37,19.34,0.26,0,0,0.32,0.4,13.33,-0.18,39.11,-4.78,22.96,-2.47,17.77,0.66,3.22,0.42,8.95,0.61,18.52,-0.45,51.27,3.15,3.42,0,11.71,0.77,-0.06,1.21,0.07 16/08/2016 6:00:00 PM,0.02,0.04,0.2,0.03,0.22,0.05,2.17,-0.02,12.06,1.22,0.49,0.08,0.39,3.11,0.75,23.48,-0.39,9.76,0.54,4.29,0.42,21.98,0.23,14.11,-0.13,10.74,1.12,8.2,0.66,14.72,0.75,9.95,-0.2,,,23.32,2.04,23.99,3.16,13.2,1.02,9.3,1.51,13.85,3.47,14.45,1.96,23.61,1.6,22.85,2.95,10.35,1.15,5.2,0.96,15.31,-0.86,14.32,2.67,7.23,0.22,46.48,2.5,46.98,4.09,4.87,1.08,3.65,0.11,40.35,9.19,16.05,2.96,20.45,0.26,0,0,0.43,0.4,14.02,-0.09,40.92,-5.21,23,-2.78,18.76,0.71,3.42,0.48,9.55,0.7,19.54,-0.4,53.3,3.04,3.66,0,11.71,0.82,-0.07,1.25,0.08 16/08/2016 6:30:00 PM,0.02,0.05,0.2,0.04,0.25,0.05,2.27,-0.04,12.08,1.18,0.48,0.08,0.4,3.18,0.78,23.85,-0.38,9.7,0.47,4.3,0.41,22.43,0.34,14.13,-0.2,10.87,1.19,8.09,0.56,14.87,0.73,10.28,-0.21,,,23.83,1.99,24.32,3.06,13.64,1.14,9.28,1.48,12.92,3.2,14.78,1.96,24.18,1.61,22.76,2.75,10.65,1.18,5.21,0.98,15.54,-0.89,14.23,2.55,7.39,0.2,46.44,2.26,46.83,3.89,4.39,0.92,3.63,0.07,39.96,9.02,15.48,2.88,20.57,0.24,0,0,0.72,0.4,14.12,-0.22,40.79,-5.11,22.54,-2.84,18.83,0.69,3.29,0.4,9.55,0.7,19.5,-0.46,53.6,2.97,3.68,0,11.69,0.88,-0.07,1.31,0.07 16/08/2016 7:00:00 PM,0.02,0.05,0.18,0.04,0.22,0.05,2.28,-0.04,11.65,1.15,0.51,0.08,0.39,3.19,0.83,23.46,-0.45,9.37,0.44,4.23,0.37,21.84,0.2,13.91,-0.23,10.54,1.08,7.97,0.55,14.7,0.72,10.12,-0.22,,,23.06,1.85,24.25,3.16,13.52,1.15,9.04,1.43,12.08,2.73,14.56,1.92,23.76,1.52,22.01,2.55,10.42,1.11,5.16,1.02,15.39,-0.9,13.99,2.54,7.29,0.17,45.36,2.01,45.76,3.54,4.56,0.96,3.46,-0.01,39.34,8.94,14.98,2.68,20.25,0.34,0,0,0.63,0.4,13.73,-0.34,39.84,-4.72,21.73,-3.05,18.21,0.75,3.19,0.37,8.99,0.59,18.66,-0.44,52.22,2.62,3.55,0,11.58,0.86,-0.07,1.29,0.08 16/08/2016 7:30:00 PM,0.02,0.05,0.18,0.04,0.24,0.05,2.22,-0.06,11.35,1.1,0.48,0.09,0.37,3.02,0.82,22.47,-0.66,8.87,0.61,4.04,0.34,21.2,0.12,13.35,-0.34,10.26,1.04,7.98,0.55,14.2,0.67,9.85,-0.23,,,22.14,1.66,22.93,3.37,13.49,1.16,8.83,1.4,11.7,2.63,14.2,1.87,23.36,1.45,22.12,2.42,9.98,1.06,4.99,0.97,15.13,-0.91,13.51,2.41,6.95,0.13,43.85,1.73,44.38,3.18,4.57,0.98,3.3,-0.04,38.69,8.73,14.94,2.52,19.74,0.43,0,0,0.32,0.26,13.38,-0.42,38.6,-4.29,20.8,-3.26,17.44,0.88,3.08,0.33,8.63,0.47,17.98,-0.51,50.07,2.05,3.42,0,11.65,0.88,-0.08,1.24,0.06 16/08/2016 8:00:00 PM,0.02,0.04,0.17,0.04,0.25,0.05,2.12,-0.07,10.98,1.08,0.47,0.1,0.38,3.02,0.78,21.5,-0.77,8.63,0.57,3.87,0.36,20.55,-0.04,13.04,-0.38,9.9,0.95,7.71,0.46,14,0.64,9.79,-0.22,,,21.61,1.56,22.12,3.5,12.46,0.93,8.61,1.28,11.21,2.54,13.92,1.7,23.51,1.41,21.8,2.32,9.68,1.03,4.86,0.93,14.75,-0.98,13.18,2.38,6.58,0.09,44.33,2.27,43.44,3.05,4.62,0.97,3.41,-0.02,38.28,8.76,15.45,2.59,19.02,0.32,0,0,0.32,0,13.11,-0.46,37.59,-3.81,20.42,-3.38,16.96,1.01,3.01,0.29,8.33,0.1,17.68,-0.6,48.66,1.72,3.35,0,12.02,0.85,-0.08,1.2,0.05 16/08/2016 8:30:00 PM,0.02,0.04,0.16,0.04,0.24,0.05,1.9,-0.11,10.51,1.06,0.48,0.09,0.36,2.91,0.85,20.36,-0.99,8.17,0.66,3.66,0.32,19.49,-0.13,12.35,-0.41,9.46,0.88,7.26,0.45,13.17,0.48,9.03,-0.3,,,20.72,1.44,21.57,3.59,12.44,1,8.36,1.27,10.98,2.47,13.34,1.6,22.89,1.36,21.02,2.17,9.12,0.93,4.64,0.93,13.87,-1.06,12.66,2.38,6.25,0.06,42.78,2.29,41.95,2.65,4.48,0.96,3.29,-0.06,37.38,8.61,15.1,2.37,17.38,-0.04,0,0,0.32,0,12.52,-0.54,36.13,-3.14,19.77,-3.42,16.19,1.07,3.05,0.33,7.9,0.12,17.2,-0.63,47.08,1.62,3.21,0,12.09,0.8,-0.08,1.14,0.04 16/08/2016 9:00:00 PM,0.02,0.04,0.16,0.05,0.21,0.05,1.76,-0.1,9.92,1.06,0.45,0.1,0.35,2.73,0.88,18.95,-1.13,7.61,0.79,3.46,0.27,17.97,-0.26,11.42,-0.48,8.91,0.74,6.76,0.45,12.33,0.4,8.44,-0.34,,,19.28,1.26,20.49,3.35,11.61,0.86,7.97,1.19,10.3,2.35,12.53,1.41,21.83,1.3,19.8,1.94,8.5,0.84,4.46,0.92,13.08,-1.07,12.2,2.38,5.83,0,39.55,1.85,39.38,1.88,3.66,0.81,3.11,-0.07,36.09,8.29,14.62,2.31,16.01,-0.09,0,0,0.32,0,11.09,-0.25,34.18,-2.9,18.96,-3.61,15.21,1.15,2.83,0.23,7.55,0.15,16.2,-0.77,44.7,1.17,2.99,0,11.89,0.75,-0.08,1.11,0.05 16/08/2016 9:30:00 PM,0.02,0.04,0.15,0.05,0.2,0.05,1.67,-0.12,9.42,1.1,0.44,0.1,0.36,2.54,0.88,17.3,-1.3,7.11,0.78,3.26,0.26,16.28,-0.39,10.24,-0.51,8.12,0.66,6.32,0.37,11.09,0.26,7.64,-0.38,,,17.35,0.96,18.9,2.58,10.79,0.7,7.44,1.11,9.8,2.22,11.8,1.26,20.45,1.09,18.65,1.77,7.75,0.81,4.18,0.86,11.85,-1.14,11.51,2.32,5.24,-0.04,36.21,1.35,35.52,0.66,3.3,0.67,2.84,-0.08,35.37,8.4,13.99,2.26,14.51,-0.14,0,0,0.32,0,10.61,-0.76,31.99,-2.61,17.73,-3.81,14.17,1.21,2.67,0.15,7.03,0.1,14.86,-0.85,41.16,0.45,2.79,0,11.76,0.7,-0.08,1.1,0.05 16/08/2016 10:00:00 PM,0.02,0.04,0.14,0.05,0.2,0.05,1.61,-0.12,8.69,1.09,0.44,0.09,0.34,2.47,0.95,15.56,-1.42,6.64,0.92,3.02,0.17,14.49,-0.47,9.16,-0.55,7.15,0.5,5.84,0.37,10.04,0.16,6.72,-0.49,,,15.58,0.76,17.31,2.18,10.19,0.8,6.92,1.07,9.42,2.19,10.71,1.17,18.7,0.89,17.2,1.71,6.98,0.69,3.99,0.85,10.52,-1.18,10.61,2.22,4.64,-0.16,32.97,0.95,32.96,0.32,3.1,0.62,2.54,-0.1,34.55,8.46,13.67,2.26,13.43,-0.28,0,0,0.32,0,9.77,-0.93,29.11,-2.23,16.4,-4.07,12.8,1.28,2.5,0.05,6.3,0.1,13.49,-0.98,36.92,-0.26,2.61,0,11.71,0.69,-0.08,1.02,0.04 16/08/2016 10:30:00 PM,0.02,0.04,0.13,0.05,0.2,0.05,1.45,-0.12,7.66,1.08,0.42,0.1,0.33,2.15,0.81,13.85,-1.61,5.96,1.09,2.7,0.15,13.1,-0.56,7.99,-0.58,6.36,0.35,5.33,0.33,8.96,0.11,5.99,-0.49,,,13.82,0.6,16.19,2.01,9.44,0.76,6.49,0.97,8.94,2.1,9.85,1.03,17.12,0.78,15.76,1.53,6.3,0.67,3.81,0.85,9.08,-1.23,9.71,2.19,4.17,-0.18,30.06,0.86,29.39,-0.58,2.97,0.62,2.27,-0.13,33.52,8.48,13.26,2.2,11.92,-0.37,0,0,0.32,0,9.58,-0.83,26.38,-0.54,15.15,-4.41,11.43,1.36,2.39,0.03,5.81,0.02,12.09,-1.06,33.61,-0.21,2.43,0,11.44,0.66,-0.07,0.95,0.05 16/08/2016 11:00:00 PM,0.02,0.05,0.14,0.05,0.2,0.05,1.37,-0.13,7.13,1.04,0.41,0.1,0.33,1.51,0.5,12.6,-1.73,5.51,1.02,2.59,0.15,11.85,-0.59,7.04,-0.59,5.8,0.32,4.9,0.3,7.78,0.07,5.2,-0.51,,,12.02,0.42,14.82,1.97,8.8,0.66,6.1,0.89,8.57,2.12,9.07,0.98,15.47,0.67,14.46,1.4,5.71,0.62,3.56,0.83,7.93,-1.25,9.25,2.18,3.62,-0.19,27.54,0.69,26.88,-1.05,2.89,0.61,2.19,-0.12,32.29,8.5,12.89,2.22,10.51,-0.37,0,0,0.32,0,8.58,-1.02,24.29,0,14.07,-4.54,10.45,1.33,2.34,0.08,5.5,0.04,10.78,-1.09,30.8,-0.28,2.24,0,11.42,0.65,-0.08,0.91,0.04 16/08/2016 11:30:00 PM,0.02,0.05,0.14,0.05,0.2,0.05,1.34,-0.13,6.76,1.04,0.42,0.1,0.3,1.34,0.51,11.47,-1.79,5.17,1.09,2.47,0.14,10.8,-0.61,6.29,-0.6,5.36,0.27,4.65,0.3,6.87,-0.05,4.59,-0.52,,,10.82,0.31,14.2,1.93,8.05,0.55,5.79,0.87,8.16,1.99,8.63,0.96,13.96,0.49,13.58,1.31,5.24,0.56,3.38,0.81,7.26,-1.22,8.9,2.19,3.21,-0.2,25.34,0.61,25.25,-1.33,2.77,0.54,2.01,-0.16,31.08,8.26,12.7,2.17,9.64,-0.41,0,0,0.2,0,8.34,-0.97,22.43,0,12.99,-4.61,9.57,1.35,2.16,0.04,4.99,0.02,9.83,-1.12,28.15,-0.72,2.1,0,11.11,0.62,-0.08,0.88,0.04 17/08/2016 12:00:00 AM,0.03,0.05,0.13,0.04,0.2,0.05,1.28,-0.14,6.46,1.06,0.42,0.11,0.31,1.21,0.21,10.72,-1.85,5.1,0.84,2.32,0.13,10.19,-0.64,5.87,-0.63,4.97,0.26,4.51,0.26,6.64,-0.05,4.22,-0.54,,,9.98,0.19,12.98,1.72,7.73,0.54,5.56,0.84,7.92,1.94,8.23,0.92,13.14,0.44,12.75,1.25,4.86,0.55,3.32,0.84,6.69,-1.22,8.45,2.04,2.89,-0.24,23.97,0.45,24.23,-1.44,2.67,0.57,1.9,-0.13,30.16,8.1,12.6,2.26,9.1,-0.23,0,0,-0.01,0,7.59,-0.8,21.2,0,11.99,-4.71,9.11,1.35,2.15,0.05,4.88,0,9.23,-1.1,26.31,-0.85,2.03,0,11.1,0.64,-0.08,0.83,0.04 17/08/2016 12:30:00 AM,0.02,0.05,0.12,0.05,0.2,0.05,1.24,-0.15,6.32,1.02,0.41,0.12,0.3,1.15,0.29,10.25,-1.94,4.97,0.85,2.32,0.17,9.78,-0.67,5.47,-0.64,4.64,0.16,4.36,0.22,6.41,-0.08,3.98,-0.56,,,9.23,0.15,12.45,1.59,7.79,0.66,5.39,0.74,7.86,1.97,7.92,0.89,12.32,0.33,12.26,1.15,4.64,0.52,3.19,0.77,6.18,-1.24,8.19,1.96,2.78,-0.23,23.26,0.5,23.58,-1.51,2.61,0.57,1.81,-0.14,29.51,7.82,12.2,1.99,8.6,-0.26,0,0,-0.02,0,7.41,-0.41,20.26,0,11.38,-4.73,8.68,1.38,2.07,0.04,4.7,0.02,8.7,-1.12,24.98,-1.1,2.01,0,11.01,0.61,-0.07,0.84,0.05 17/08/2016 1:00:00 AM,0.02,0.05,0.13,0.05,0.2,0.05,1.21,-0.16,6.27,1.04,0.44,0.09,0.3,1.15,0.3,9.88,-2,4.73,1.01,2.27,0.17,9.49,-0.64,5.35,-0.63,4.57,0.16,4.3,0.21,6.1,-0.11,3.73,-0.55,,,8.81,0.12,12.55,1.69,7.5,0.59,5.19,0.74,7.74,1.88,7.62,0.83,11.84,0.31,11.84,1.11,4.54,0.54,3.02,0.69,6.03,-1.23,8.09,1.9,2.68,-0.22,22.48,0.3,23.54,-1.13,2.57,0.58,1.79,-0.18,29.33,7.82,12.17,2.18,8.32,-0.28,0,0,-0.01,0,7.72,-0.93,19.79,0,11.06,-4.73,8.45,1.4,2.04,0.02,4.7,0.09,8.38,-1.1,24.25,-1.21,1.94,0,10.89,0.62,-0.08,0.79,0.04 17/08/2016 1:30:00 AM,0.02,0.05,0.12,0.05,0.2,0.05,1.22,-0.16,6.14,1.05,0.42,0.1,0.31,1.21,0.33,9.75,-1.99,4.48,1.22,2.12,0.09,9.18,-0.67,5.3,-0.61,4.43,0.16,4.28,0.22,5.91,-0.09,3.69,-0.54,,,8.69,0.12,12.01,1.71,7.33,0.56,5.12,0.75,7.64,1.9,7.5,0.82,11.54,0.33,11.68,1.1,4.45,0.52,2.98,0.69,5.9,-1.24,7.79,1.85,2.66,-0.21,22.04,0.39,22.89,-1.29,2.64,0.59,1.74,-0.21,28.93,7.63,11.8,2.23,8.08,-0.31,0,0,-0.01,0,6.96,-0.3,19.67,0,10.68,-4.79,8.21,1.4,2.08,0.03,4.57,0.14,8.15,-1.05,23.88,-1.17,1.92,0.02,10.98,0.62,-0.08,0.8,0.06 17/08/2016 2:00:00 AM,0.02,0.04,0.12,0.05,0.2,0.05,1.2,-0.16,6.1,1.04,0.4,0.11,0.31,1.17,0.29,9.69,-1.98,4.39,1.2,2.24,0.12,9.12,-0.68,5.24,-0.62,4.47,0.22,4.29,0.24,5.89,-0.07,3.62,-0.54,,,8.56,0.14,12.09,1.71,7.12,0.51,5.02,0.74,7.64,1.88,7.51,0.88,11.34,0.3,11.47,1.11,4.39,0.54,2.84,0.64,5.85,-1.2,7.72,1.83,2.62,-0.23,22.07,0.43,22.71,-1.48,2.52,0.54,1.66,-0.17,28.31,7.13,11.57,1.93,8.12,-0.27,0,0,-0.01,0,6.98,-0.23,19.25,0,10.32,-4.85,8.21,1.42,2.04,0.09,4.45,0.1,8.06,-1.04,23.15,-1.37,1.93,0,10.95,0.61,-0.07,0.84,0.07 17/08/2016 2:30:00 AM,0.02,0.05,0.13,0.05,0.2,0.05,1.19,-0.16,6.12,1.04,0.44,0.09,0.3,1.16,0.28,9.8,-2.01,4.71,0.84,2.2,0.09,9.05,-0.66,5.3,-0.64,4.44,0.22,4.34,0.19,5.86,-0.09,3.77,-0.54,,,8.57,0.12,12.51,1.75,7.07,0.54,4.92,0.67,7.64,1.9,7.48,0.85,11.14,0.26,11.77,1.11,4.38,0.53,2.77,0.62,5.86,-1.22,7.74,1.86,2.68,-0.22,22,0.42,22.16,-1.79,2.57,0.55,1.67,-0.17,28.34,7.14,11.43,1.84,8.2,-0.3,0,0,-0.01,0,7.39,0.27,19.31,0,10.16,-4.85,8.08,1.42,2.09,0.15,4.42,0.1,8,-1.04,22.95,-1.35,1.93,0,11.23,0.65,-0.08,0.85,0.07 17/08/2016 3:00:00 AM,0.02,0.05,0.13,0.05,0.2,0.05,1.22,-0.17,6.2,1.02,0.41,0.11,0.29,1.17,0.4,9.84,-2.03,4.72,0.84,2.12,0.13,9.1,-0.71,5.45,-0.63,4.58,0.25,4.47,0.24,5.92,-0.11,3.85,-0.52,,,8.68,0.13,12.45,1.82,7.13,0.51,5.03,0.71,7.71,1.91,7.57,0.9,11.21,0.25,11.69,1.07,4.47,0.5,2.73,0.64,5.88,-1.22,7.84,1.83,2.84,-0.18,22.02,0.37,22.35,-1.76,2.58,0.55,1.63,-0.18,28.28,7.14,10.97,1.71,8.2,-0.27,0,0,-0.01,0,7.49,0.21,19.45,0,10.3,-4.79,8.27,1.37,2.11,0.11,4.5,0.1,7.91,-1.05,23.12,-1.32,1.92,0,11.31,0.65,-0.08,0.82,0.05 17/08/2016 3:30:00 AM,0.02,0.05,0.12,0.05,0.2,0.05,1.19,-0.17,6.22,0.99,0.42,0.1,0.3,1.21,0.46,10.03,-1.98,4.52,0.94,2.18,0.13,9.26,-0.69,5.43,-0.63,4.58,0.26,4.65,0.31,6.08,-0.09,3.81,-0.54,,,8.82,0.18,12.37,1.89,6.99,0.48,5.07,0.75,7.74,1.94,7.67,0.95,11.22,0.26,11.65,1.08,4.6,0.53,2.83,0.64,6.79,-1.24,7.96,1.86,2.85,-0.19,22.07,0.38,22.06,-1.73,2.6,0.57,1.62,-0.21,28.25,7.24,10.97,1.75,8.21,-0.27,0,0,-0.01,0,7.65,0.26,19.42,0,10.2,-4.75,8.29,1.35,2.07,0.08,4.54,0.1,7.99,-1.04,23.4,-1.25,1.94,0,11.27,0.67,-0.08,0.8,0.04 17/08/2016 4:00:00 AM,0.02,0.05,0.12,0.05,0.2,0.05,1.22,-0.17,6.27,1,0.45,0.09,0.31,1.2,0.44,10.28,-1.92,4.53,0.92,2.2,0.1,9.56,-0.69,5.45,-0.66,5.1,0.39,4.67,0.3,6.22,-0.09,3.97,-0.55,,,9.04,0.22,12.33,1.93,7.35,0.54,5.2,0.77,7.88,1.94,7.83,1.04,11.27,0.28,11.84,1.11,4.64,0.54,2.97,0.69,6.55,-1.22,7.94,1.8,2.9,-0.19,22.23,0.42,22.59,-1.54,2.59,0.52,1.65,-0.18,28.67,7.3,11.11,1.95,8.37,-0.28,0,0,-0.01,0,7.49,0.19,19.98,-0.07,10.81,-4.55,8.59,1.37,2.1,0.14,4.59,0.13,8.1,-1.06,24.09,-1.14,1.96,0,11.03,0.7,-0.08,0.82,0.04 17/08/2016 4:30:00 AM,0.02,0.05,0.12,0.05,0.2,0.05,1.28,-0.16,6.57,0.98,0.43,0.1,0.3,1.3,0.48,10.66,-1.9,4.6,1.1,2.21,0.12,10.06,-0.69,5.72,-0.63,5.76,0.54,4.94,0.44,6.66,-0.03,4.08,-0.54,,,9.3,0.27,12.65,2.09,7.5,0.56,5.31,0.83,8.42,2.02,8.17,1.11,11.47,0.25,12.24,1.17,4.84,0.57,3,0.67,6.8,-1.26,8.14,1.78,3.02,-0.16,22.81,0.44,22.99,-1.54,2.66,0.58,1.81,-0.13,28.89,7.37,11.33,2.2,8.54,-0.27,0,0,-0.02,0,7.8,0.42,20.76,-0.37,10.94,-4.59,8.82,1.34,2,0.09,4.88,0.16,8.31,-1.07,24.75,-0.89,2.08,0,10.76,0.77,-0.08,0.89,0.06 17/08/2016 5:00:00 AM,0.02,0.05,0.12,0.05,0.26,0.05,1.35,-0.15,7.03,0.98,0.41,0.1,0.3,1.31,0.44,11.36,-1.88,4.71,1.16,2.34,0.12,10.94,-0.71,6.33,-0.62,5.82,0.55,5.65,0.57,7.19,0.06,4.46,-0.52,,,10.34,0.46,14.46,2.52,7.51,0.43,6.05,1.05,9.79,2.36,8.5,1.09,11.98,0.28,12.9,1.32,5.12,0.55,3.18,0.67,7.65,-1.24,8.51,1.71,3.24,-0.17,24.44,0.6,24.95,-0.89,2.91,0.68,2.11,0.01,29.66,7.51,12.03,2.4,9.07,-0.31,0,0,-0.01,0,9.1,0.61,22.11,-0.54,11.73,-4.38,9.55,1.24,2.15,0.09,5.1,0.25,8.89,-1.05,26.25,-0.58,2.17,0,10.89,0.81,-0.08,0.94,0.05 17/08/2016 5:30:00 AM,0.02,0.05,0.13,0.05,0.23,0.05,1.54,-0.1,7.8,0.96,0.45,0.09,0.31,1.44,0.52,12.7,-1.76,5.01,1.1,2.46,0.09,12.45,-0.59,7.62,-0.58,6.46,0.74,6.15,0.63,8.02,0.14,4.93,-0.52,,,11.91,0.67,15.28,3.18,8.5,0.48,6.8,1.37,11.05,2.76,9.27,1.3,12.83,0.34,14.27,1.54,5.8,0.66,3.5,0.71,8.75,-1.18,9.02,1.73,3.69,-0.12,25.68,0.48,27.37,0,3.17,0.89,2.32,0.11,30.68,7.75,12.84,3.08,10.03,-0.26,0,0,-0.01,0,9.58,0.27,24.09,-0.17,12.68,-3.9,10.46,1.11,2.18,0.15,5.7,0.3,9.74,-1.02,28.82,-0.22,2.27,0.02,11.2,0.79,-0.08,0.98,0.05 17/08/2016 6:00:00 AM,0.02,0.05,0.13,0.05,0.24,0.05,1.67,-0.06,8.85,0.95,0.45,0.1,0.36,2.16,0.79,15.31,-1.53,5.7,1.07,2.87,0.23,15.51,-0.26,9.48,-0.48,7.5,0.88,7.31,0.73,9.74,0.25,6.24,-0.49,,,14.57,0.95,18.07,3.44,9.76,0.63,7.82,1.73,12.28,3.11,10.56,1.54,14.51,0.5,16.4,1.91,7.04,0.82,3.81,0.74,10.54,-1.03,10.36,1.89,4.64,0.02,29.41,1.09,31.19,1.02,3.75,1.05,2.71,0.21,32.67,8.56,14.11,3.7,11.24,-0.12,0,0,-0.01,0,10.71,0.67,27.27,-1.92,15.13,-3.2,12.03,0.97,2.37,0.11,6.5,0.48,11.09,-0.95,34.22,0.51,2.45,0,11.2,0.8,-0.08,1.01,0.05 17/08/2016 6:30:00 AM,0.02,0.05,0.14,0.05,0.25,0.05,1.76,-0.07,9.96,0.91,0.44,0.12,0.38,2.59,0.8,18.05,-1.24,6.56,0.96,3.14,0.25,18.94,0.04,11.82,-0.38,9.08,1.05,8.82,0.86,11.97,0.48,8.26,-0.36,,,18.06,1.4,20.88,3.05,10.87,0.66,9.31,2.01,13.9,3.55,12.19,1.74,17.72,0.89,19.4,2.48,8.61,0.97,4.18,0.79,14.17,-0.65,11.67,2.02,5.92,0.19,34.95,2.15,34.91,1.66,4.31,1.37,3.12,0.24,35.81,9.41,15.36,4.16,13.87,-0.06,0,0,0.18,0.11,12.48,1.01,31.35,-3.02,17.55,-2.48,14.27,0.78,2.64,0.2,7.49,0.69,13.28,-0.82,40.8,1.53,2.66,0,11.09,0.82,-0.08,1.06,0.04 17/08/2016 7:00:00 AM,0.03,0.05,0.15,0.04,0.24,0.05,1.89,-0.05,10.9,0.92,0.48,0.09,0.39,2.8,0.71,20.15,-1.02,7.72,0.71,3.6,0.3,21.93,0.56,13.73,-0.27,11.34,1.33,9.69,0.96,14.73,0.74,10.13,-0.28,,,21.92,1.86,25.37,3.86,12.3,0.89,10.8,2.65,16.14,4.1,13.89,1.83,21.64,1.2,22.72,3,9.79,1.1,4.64,0.86,17.2,-0.28,12.97,2.23,7.14,0.31,42.82,3.94,39.94,2.97,5.28,1.58,3.43,0.24,38.51,9.99,16.72,4.75,17.87,0.44,0,0,0.52,0.66,13.31,1.09,36.58,-5.03,20.32,-1.72,16.85,0.57,2.71,0.12,8.44,0.9,16.04,-0.6,47.72,2.64,3.02,0,11.28,0.84,-0.08,1.13,0.04 17/08/2016 7:30:00 AM,0.02,0.05,0.17,0.04,0.25,0.05,1.95,-0.04,11.2,0.91,0.47,0.09,0.39,2.97,0.64,20.9,-0.87,8.63,0.56,3.89,0.35,22.84,0.79,13.96,-0.34,12.13,1.37,9.9,1.09,16.43,1.11,10.71,-0.25,,,24.3,2.45,26.98,4.44,13.17,0.94,12.5,3.11,17.88,4.6,15.48,2.17,23.88,1.46,24.91,3.38,10.08,1.06,5.1,0.98,18.37,-0.17,13.78,2.4,7.62,0.4,45.85,4.9,43.8,4.37,5.44,1.63,3.29,0.21,40.14,10.65,16.82,4.82,19.97,0.88,0,0,0.72,0.7,13.48,1.13,38.55,-6.01,22.34,-1.25,17.78,0.5,2.95,0.23,8.92,0.91,17.89,-0.03,50.59,3.33,3.42,0,11.21,0.84,-0.08,1.17,0.04 17/08/2016 8:00:00 AM,0.02,0.05,0.2,0.03,0.24,0.05,1.96,-0.03,11.25,0.95,0.52,0.07,0.41,3.01,0.89,21.09,-0.74,8.91,0.64,4.12,0.46,22.72,1.06,13.45,-0.28,12.01,1.47,9.88,1.24,16.51,1.19,10.82,-0.03,,,25.07,3.08,28.58,5.29,13.06,0.88,13.67,3.73,19.57,5.42,16.39,2.64,24.96,1.87,26.87,4.13,10.03,1.18,5.29,1.15,18.37,0.01,14.06,2.66,7.84,0.5,45.07,5.55,43.22,4.74,5.96,1.71,3.08,0.21,39.41,10.61,16.38,4.52,19.36,1.12,0,0,0.72,0.7,12.7,0.77,38.83,-6.44,23.89,-0.69,17.65,0.35,2.89,0.33,9.16,1,18.22,0.26,51.06,3.96,3.65,0,12.06,0.78,-0.08,1.23,0.09 17/08/2016 8:30:00 AM,0.02,0.05,0.21,0.03,0.24,0.05,1.85,-0.03,10.69,0.85,0.52,0.06,0.4,2.79,0.9,20.49,-0.72,8.88,0.64,4.13,0.44,20.93,0.93,12.72,-0.27,11.97,1.5,9.74,1.39,15.78,1.21,10.14,-0.02,,,23.63,3.07,28.24,5.46,12.43,0.91,13.93,3.81,20.61,5.52,16.14,2.63,24.34,2.01,26.54,4.24,9.39,1.12,5.12,1.06,17.74,-0.04,14.34,2.84,7.71,0.56,40.4,4.46,40.71,4.61,6.22,1.85,2.8,0.16,38.24,10.67,15.69,4.35,17.92,1.23,0,0,0.72,0.7,11.77,1.74,37.39,-6.3,23.55,-0.55,17.04,0.19,2.89,0.42,8.64,0.95,17.81,0.48,48.16,4.51,3.58,0,12.16,0.82,-0.07,1.29,0.13 17/08/2016 9:00:00 AM,0.03,0.05,0.2,0.03,0.25,0.05,1.8,0,10.01,0.82,0.49,0.08,0.39,2.72,0.94,19.72,-0.76,8.43,0.7,4.08,0.44,19.82,0.8,12.15,-0.23,11.92,1.54,9.65,1.52,15.02,1.09,9.63,-0.07,,,22.65,3.09,28.66,5.36,12.36,1.02,14.47,3.96,20.98,5.5,15.79,2.68,23.76,2.11,26.22,4.37,8.82,1.12,4.92,1.05,16.43,-0.12,14.32,3.04,7.37,0.57,37.8,4.41,39.66,4.88,6.56,2.03,2.51,0.13,36.35,10.41,14.84,4.26,16.09,1.35,0,0,0.46,0.7,12.1,2.35,35.1,-5.68,24.42,-0.47,16.09,0.13,2.74,0.39,7.7,0.88,17.42,0.46,48.02,5.05,3.56,0,12.03,0.79,-0.07,1.35,0.18 17/08/2016 9:30:00 AM,0.03,0.05,0.18,0.03,0.25,0.05,1.72,-0.05,9.41,0.73,0.53,0.07,0.38,2.52,0.9,19.22,-0.71,8.52,0.5,3.93,0.47,17.91,0.39,11.34,-0.31,11.42,1.49,9.58,1.49,14.14,1.02,8.95,-0.12,,,20.96,2.73,27.75,5.33,11.32,0.87,14,4.05,20.71,5.36,15.45,2.73,22.11,2.05,25.68,4.44,8.49,1.09,4.74,1.05,15.4,-0.1,13.75,2.92,7.07,0.53,35.04,4.17,37.66,4.95,6.57,2,2.27,0.11,34.46,10.31,14.03,3.9,14.51,1.26,0,0,0.32,0.51,11.77,1.7,32.43,-4.75,23.46,-0.77,15.29,0.02,2.59,0.3,7.24,0.94,16.35,0.14,46.31,5.21,3.5,0,11.9,0.81,-0.07,1.37,0.19 17/08/2016 10:00:00 AM,0.03,0.05,0.17,0.03,0.25,0.05,1.7,-0.01,8.73,0.62,0.49,0.07,0.37,2.47,0.95,18.44,-0.78,8,0.43,3.62,0.43,17.13,0.3,10.29,-0.25,10.96,1.36,8.91,1.48,13.22,0.86,8.14,-0.16,,,20.07,2.76,27.04,5.2,10.92,0.85,13.76,3.76,20.41,5.18,14.94,2.61,21.27,1.91,24.74,4.29,7.51,1.07,4.48,1.04,14.26,-0.09,13.57,2.95,6.55,0.45,32.62,3.84,35.59,4.73,6.61,2.07,2.17,0.1,33.66,10.08,14.42,4.04,13.36,1.32,0,0,0.32,0.3,11.6,1.55,30.73,-4.99,22.63,-0.6,13.88,0.14,2.5,0.19,6.48,0.82,14.94,0.11,41.64,5.1,3.38,0,11.73,0.75,-0.06,1.38,0.22 17/08/2016 10:30:00 AM,0.03,0.05,0.18,0.03,0.23,0.04,1.62,-0.02,8.19,0.63,0.46,0.09,0.38,2.41,0.9,17.39,-0.79,7.83,0.51,3.38,0.45,16.75,0.23,9.59,-0.27,10.9,1.54,8.67,1.47,12.28,0.82,7.93,-0.14,,,18.97,2.67,26.09,5.14,10.66,0.87,14.19,4.04,20.12,5.22,14.42,2.54,19.31,1.85,24.27,4.22,6.72,1,4.07,0.99,12.92,-0.14,13.05,3.06,5.98,0.39,30.91,4.12,34.15,4.68,6.64,2.07,2.05,0.11,33.24,10.22,14.31,4.24,12.25,1.3,0,0,0.33,0.3,11.73,1.58,29,-4.77,22.41,-0.32,12.6,0.09,2.5,0.28,6.45,0.91,14.11,0.31,39.05,4.78,3.21,0,11.55,0.72,-0.06,1.31,0.2 17/08/2016 11:00:00 AM,0.03,0.05,0.18,0.03,0.21,0.02,1.6,-0.02,7.59,0.64,0.51,0.06,0.36,2.44,0.93,16.19,-1.06,7.72,0.56,3.25,0.43,16.14,0.31,8.99,-0.28,10.42,1.62,8.18,1.41,11.51,0.84,7.22,-0.14,,,18.18,2.75,25.61,5.13,10.37,0.81,13.67,4,20.11,5.25,13.91,2.58,18.82,1.82,23.96,4.17,6.48,1.02,3.92,0.94,11.85,-0.16,12.01,2.95,5.88,0.45,29.27,4.05,31.62,3.95,6.61,2.12,1.92,0.1,33.18,10.28,13.35,4.28,11.52,1.31,0,0,0.32,0.3,11.06,1.56,28.48,-4.71,21.87,-0.29,11.83,0.14,2.49,0.29,6.27,1.04,13.2,0.36,37.52,4.5,3.07,0,11.57,0.69,-0.05,1.25,0.17 17/08/2016 11:30:00 AM,0.03,0.05,0.17,0.04,0.21,0.02,1.5,-0.06,7.2,0.65,0.51,0.06,0.36,2.29,0.96,15.4,-0.92,7.68,0.45,3.34,0.44,15.76,0.34,8.91,-0.24,9.75,1.38,8.21,1.42,11.13,0.89,6.67,-0.12,,,17.69,2.67,24.62,5.15,10.39,0.78,12.93,3.93,20.1,5.37,13.28,2.56,18.4,1.86,23.52,4.22,5.95,0.98,3.89,0.98,11.38,-0.22,11.63,2.86,5.49,0.44,28.24,3.8,30.41,3.53,6.02,1.93,1.78,0.07,32.48,10.26,13.37,3.95,11.1,1.36,0,0,0.32,0.42,10.5,1.7,28.12,-4.67,21.47,-0.36,11.78,0.14,2.5,0.35,5.95,1.08,12.63,0.4,37.34,4.63,2.96,0,11.82,0.67,-0.06,1.21,0.2 17/08/2016 12:00:00 PM,0.03,0.05,0.18,0.03,0.22,0.02,1.5,-0.09,7.41,0.92,0.47,0.08,0.36,2.29,0.94,15.28,-0.93,7.41,0.43,3.32,0.43,14.03,0.17,7.9,-0.3,9.65,1.32,7.71,1.48,10.6,0.8,6.12,-0.24,,,16.66,2.36,23.92,5.18,9.83,0.86,12.34,3.7,19.98,5.41,13.16,2.51,17.68,1.83,22.92,4.21,6.22,0.97,3.81,0.94,11.93,-0.22,11.58,2.84,5.58,0.36,27.09,3.38,30.78,3.57,5.75,1.84,1.79,0.11,32.31,10.15,13.61,4.08,10.72,1.46,0,0,0.32,0.65,9.78,0.88,26.58,-3.91,20.93,-0.45,11.07,0.17,2.41,0.29,5.91,1.08,11.86,0.38,35.62,4.48,2.91,0,12,0.67,-0.06,1.1,0.14 17/08/2016 12:30:00 PM,0.03,0.05,0.17,0.03,0.22,0.02,1.49,-0.08,8.21,1.29,0.49,0.07,0.36,2.31,0.94,14.43,-1.05,7,0.61,3.16,0.36,13.26,0.18,7.52,-0.3,9.74,1.31,7.9,1.45,10.39,0.66,6.24,-0.26,,,16.13,2.18,23.69,5.17,9.32,0.79,12.52,3.61,19.95,5.45,12.77,2.45,17.54,1.81,22.99,4.14,5.97,0.92,3.77,0.94,11.56,-0.24,11.54,2.83,5.51,0.35,25.97,3.46,29.62,3.43,5.73,1.81,1.82,0.09,31.99,10.08,13.52,3.63,10.26,1.36,0,0,0.32,0.3,9.59,1.61,25.84,-3.38,20.21,-0.57,10.84,0.16,2.47,0.33,5.83,1,10.97,-0.16,34.28,4.21,2.74,0,12.13,0.65,-0.07,1.07,0.15 17/08/2016 1:00:00 PM,0.03,0.05,0.16,0.03,0.22,0.04,1.44,-0.06,7.91,1.3,0.47,0.07,0.37,2.2,0.93,14.1,-1.02,6.56,0.59,3.01,0.36,14.16,0.51,6.89,-0.31,9.33,1.28,7.65,1.42,10.21,0.69,5.86,-0.27,,,16.11,2.18,23.88,5.19,9.17,0.74,12.93,3.76,19.78,5.43,12.87,2.42,17.03,1.79,22.96,4.12,5.98,0.91,3.81,0.92,10.98,-0.24,11.01,2.68,5.36,0.38,25.34,3.13,28.86,3.43,5.54,1.78,1.82,0.08,31.83,9.99,13.67,3.93,10.11,1.53,0,0,0.32,0.3,9.5,1.83,25.43,-3.74,20.1,-0.67,10.81,0.17,2.32,0.25,5.5,0.98,11.21,0.08,34.49,4.25,2.47,0,12.15,0.63,-0.06,1.07,0.17 17/08/2016 1:30:00 PM,0.03,0.05,0.17,0.04,0.24,0.05,1.38,-0.05,7.97,1.41,0.44,0.09,0.35,2.17,0.88,14.35,-1.15,6.58,0.6,3.05,0.38,14.02,0.49,7.03,-0.31,9.58,1.38,8.18,1.48,9.87,0.66,6.43,-0.23,,,16.05,2.34,23.74,5.16,9,0.69,12.88,3.85,19.47,5.35,12.6,2.48,17.51,1.65,22.23,3.88,5.74,0.92,3.73,0.94,11.88,-0.24,10.99,2.79,5.67,0.39,25.49,3.58,28.72,3.57,5.4,1.72,1.77,0.08,31.74,10.29,13.8,4.13,10.13,1.69,0,0,0.32,0.3,9.38,2.43,24.63,-3.67,19.67,-0.6,10.57,-0.05,2.4,0.33,5.31,0.94,10.96,0.24,33.51,4.43,2.41,0,12.15,0.62,-0.07,1.12,0.18 17/08/2016 2:00:00 PM,0.03,0.05,0.17,0.03,0.28,0.05,1.46,-0.06,7.77,1.33,0.47,0.07,0.37,2.15,0.78,14.55,-0.99,6.53,0.75,2.93,0.37,14.01,0.21,7.87,-0.23,10.1,1.58,8.23,1.4,10.81,0.74,6.63,-0.26,,,16.29,2.3,24.37,5.21,9.55,0.73,11.91,3.49,19.73,5.29,12.52,2.37,18.77,1.65,22.94,3.7,6.04,0.91,3.98,0.95,12.39,-0.38,11.39,2.8,5.83,0.38,26.11,3.55,29.53,3.79,5.28,1.76,1.92,0.1,31.99,10.08,14.43,4.16,10.33,1.58,0,0,0.32,0.3,10.2,1.99,24.67,-3.6,19.27,-0.78,11.11,-0.15,2.38,0.27,5.62,0.83,10.98,0.2,33.39,4.13,2.4,0,12.17,0.6,-0.07,1.02,0.17 17/08/2016 2:30:00 PM,0.03,0.05,0.18,0.03,0.24,0.05,1.49,-0.04,8.05,1.33,0.48,0.07,0.31,2.11,0.75,14.67,-1.13,6.86,0.67,3.01,0.37,14.09,0.02,7.99,-0.22,9.92,1.47,8.24,1.41,10.39,0.59,6.93,-0.26,,,15.8,2.15,23.87,5.23,9.2,0.7,11.46,3.33,19.54,5.23,12.37,2.26,19.18,1.67,23.05,3.73,6.08,0.89,3.88,0.86,12.14,-0.37,11.37,2.72,5.96,0.38,25.88,3.63,30.76,3.76,5.27,1.74,2.11,0.19,32.17,10.1,13.93,4.19,10.33,1.51,0,0,0.32,0.3,10.64,2.01,24.84,-3.35,18.89,-1.2,10.94,-0.1,2.62,0.44,5.85,0.82,11.01,0.25,33.64,4.01,2.36,0,12.04,0.64,-0.07,1.01,0.17 17/08/2016 3:00:00 PM,0.03,0.05,0.17,0.03,0.24,0.05,1.55,-0.02,8.42,1.29,0.45,0.08,0.29,2.05,0.78,15.13,-1.12,6.64,0.65,3.03,0.37,13.66,-0.24,8.9,-0.25,9.73,1.4,8,1.39,10.51,0.5,6.66,-0.3,,,16.33,2.18,24.43,5.21,8.89,0.69,11.09,3.08,19.57,5.18,12.61,2.2,18.71,1.61,23.24,3.8,5.86,0.88,3.84,0.86,11.83,-0.32,11.35,2.67,5.74,0.43,26.03,3.46,30.65,3,5.22,1.71,2.26,0.29,33.36,10.07,14.28,4.72,10.58,1.28,0,0,0.32,0.35,9.9,1.59,24.72,-3.25,18.9,-1.32,10.53,0.14,2.72,0.5,6.05,0.82,10.96,-0.01,33.93,4.16,2.44,0,11.84,0.63,-0.06,1.03,0.15 17/08/2016 3:30:00 PM,0.02,0.05,0.17,0.03,0.25,0.05,1.69,0.05,8.67,1.21,0.48,0.07,0.32,2.14,0.8,15.91,-1.04,6.95,0.63,3.12,0.37,14.05,-0.23,9.38,-0.31,9.87,1.37,7.57,1.28,10.39,0.49,6.81,-0.32,,,17.77,2.26,24.8,5.19,9.16,0.7,10.89,2.78,19.34,5,13.01,2.19,19.11,1.59,23.1,3.68,6.6,0.9,3.96,0.9,12.15,-0.36,11.61,2.65,5.86,0.33,26.57,3.43,30.74,2.49,5.04,1.63,2.41,0.3,33.55,9.9,14.6,5.14,10.87,1.1,0,0,0.32,0.7,9.05,0.91,25.44,-3.07,18.77,-1.6,11.37,0.18,2.71,0.38,6.52,0.94,11,0,35.51,4,2.56,0,11.77,0.65,-0.07,1.04,0.12 17/08/2016 4:00:00 PM,0.02,0.05,0.16,0.04,0.24,0.05,1.76,0.02,8.97,1.11,0.47,0.08,0.32,2.22,0.75,17.22,-1.01,7.59,0.57,3.24,0.35,14.7,-0.29,9.95,-0.34,10.23,1.28,7.63,1.15,11.05,0.52,7.6,-0.34,,,19.23,2.13,25.15,5.18,9.86,0.71,10.69,2.44,19.32,5.06,13.28,2.17,19.89,1.61,23.25,3.58,7.09,0.91,4.01,0.81,12.79,-0.41,11.85,2.52,6.38,0.33,27.19,2.8,31.86,2.22,4.98,1.52,2.52,0.31,33.8,9.74,14.67,4.86,11.68,0.9,0,0,0.32,0.34,9.37,-0.04,26.79,-3.02,19.21,-1.73,11.91,0.33,2.46,0.25,6.85,0.9,11.7,-0.2,36.93,3.63,2.77,0,11.79,0.72,-0.06,1.05,0.1 17/08/2016 4:30:00 PM,0.03,0.05,0.15,0.04,0.21,0.05,1.84,0,9.07,0.89,0.46,0.09,0.34,2.37,0.78,18.76,-1.03,8.25,0.53,3.47,0.34,16.23,-0.27,10.79,-0.39,10.56,1.21,7.97,1.06,12.3,0.55,8.09,-0.32,,,20.43,2.11,24.88,5.31,10.84,0.68,10.45,2.12,19.22,5,13.7,2.13,20.85,1.64,23.6,3.57,8.06,0.93,4.29,0.79,13.61,-0.44,12.51,2.46,6.74,0.32,28.8,1.86,33.68,1.97,5.11,1.55,2.63,0.2,34.67,9.57,14.35,4.28,13.15,0.79,0,0,0.32,0.3,9.69,-0.22,28.57,-2.58,19.46,-2.11,12.9,0.43,2.65,0.3,7.31,0.9,12.36,-0.65,39.59,3.34,3.04,0,11.75,0.8,-0.07,1.12,0.11 17/08/2016 5:00:00 PM,0.03,0.05,0.17,0.03,0.23,0.05,2.04,-0.05,10.01,0.75,0.51,0.08,0.32,2.61,0.65,21.33,-0.73,9.03,0.52,3.94,0.36,19.22,-0.1,12.75,-0.25,11.48,1.22,8.12,0.83,14.34,0.78,9.7,-0.19,,,23.29,2.35,25.52,4.81,12.47,0.84,10.17,1.86,18.41,4.78,14.33,2,23.16,1.9,24.43,3.43,9.45,1.04,4.87,0.85,15.36,-0.68,13.51,2.45,7.56,0.35,32.62,1.38,37.1,2.37,4.72,1.34,2.86,0.12,36.54,9.37,14.79,3.73,15.16,0.44,0,0,0.32,0.3,10.73,-0.26,31.97,-2.95,19.54,-2.75,14.34,0.73,2.75,0.25,7.92,0.78,14.12,-0.66,43.34,3.07,3.46,0,11.53,0.84,-0.07,1.2,0.12 17/08/2016 5:30:00 PM,0.02,0.05,0.17,0.04,0.26,0.05,2.2,-0.04,11.19,0.73,0.5,0.07,0.35,3.06,0.63,24.22,-0.32,9.75,0.59,4.33,0.41,22.5,0.31,15.12,-0.01,12.39,1.28,8.81,0.84,16.98,1.12,11.85,0.08,,,26.2,2.56,26.81,4.12,14.05,1,10.33,1.68,17.51,4.49,15.46,2.13,25.95,2.13,25.17,3.11,10.86,1.21,5.36,0.91,17.75,-0.55,14.89,2.55,8.57,0.44,38.1,1.6,40.94,2.8,4.49,1.16,3.2,0.02,38.27,9.19,15.04,3.43,17.87,0.5,0,0,0.32,0.3,12.23,-0.29,36.96,-4.33,20.97,-2.64,16.56,0.78,2.98,0.3,8.84,0.83,16.66,-0.54,47.65,2.79,3.77,0,11.46,0.83,-0.08,1.38,0.13 17/08/2016 6:00:00 PM,0.02,0.05,0.2,0.03,0.24,0.05,2.29,-0.04,11.86,0.75,0.47,0.1,0.36,3.15,0.64,25.65,-0.19,9.95,0.74,4.49,0.4,24.54,0.52,16.35,0.11,12.65,1.29,9.09,0.72,18.39,1.27,12.81,0.12,,,27.75,2.59,27.47,3.68,14.62,1.08,10.39,1.65,15.27,3.71,16.34,2.32,28.13,2.31,25.7,2.85,11.71,1.28,5.67,0.96,19.44,-0.49,15.57,2.62,9.11,0.43,41.6,1.9,44.21,3.76,4.38,0.99,3.48,-0.01,38.94,8.86,15.26,3.01,19.33,0.53,0,0,0.32,0.3,13.41,-0.16,39.8,-5.25,22.25,-2.59,17.87,0.79,3.01,0.18,9.33,0.92,18.24,-0.3,51.05,2.93,4,0,11.52,0.86,-0.07,1.43,0.14 17/08/2016 6:30:00 PM,0.03,0.05,0.2,0.03,0.27,0.05,2.32,-0.06,12.17,0.76,0.53,0.08,0.37,3.4,0.71,25.83,-0.12,10.12,0.74,4.47,0.36,24.95,0.51,16.39,0.07,12.68,1.26,8.88,0.62,18.57,1.24,12.93,0.1,,,27.85,2.51,27.83,3.42,15.04,1.05,9.96,1.47,14.72,3.56,16.71,2.31,28.61,2.36,25.74,2.66,11.83,1.3,5.65,1.01,19.82,-0.49,15.68,2.65,9.28,0.45,42.45,1.7,44.46,3.8,4.29,0.91,3.37,-0.07,38.43,8.7,15.59,2.79,18.18,0.33,0,0,0.32,0.3,13.38,-0.2,39.87,-5.05,22.24,-2.75,18.42,0.76,3,0.17,9.09,0.63,18.47,-0.28,51.5,2.6,4.02,0,11.41,0.92,-0.07,1.42,0.14 17/08/2016 7:00:00 PM,0.03,0.05,0.21,0.03,0.27,0.05,2.27,-0.09,12.07,0.75,0.5,0.1,0.37,3.3,0.65,24.96,-0.31,9.81,0.71,4.38,0.38,24.54,0.45,15.89,-0.02,12.34,1.17,8.7,0.6,18.37,1.18,12.67,0.07,,,27.42,2.39,27.07,3.2,14.98,1.09,9.89,1.41,13.81,3.09,16.42,2.11,28.4,2.32,24.96,2.48,11.57,1.25,5.55,0.97,19.41,-0.55,15.51,2.67,9.15,0.44,41.92,1.42,43.27,3.19,4.15,0.88,3.31,-0.14,37.77,8.3,15.37,2.54,17.13,-0.4,0,0,0.32,0.3,13.23,-0.25,39.26,-4.8,21.59,-2.9,18.07,0.81,2.91,0.12,8.86,0.52,18.17,-0.41,50.59,2.3,4,0,11.42,0.95,-0.07,1.43,0.11 17/08/2016 7:30:00 PM,0.03,0.05,0.19,0.04,0.3,0.05,2.16,-0.1,11.85,0.72,0.47,0.11,0.37,3.24,0.74,24.1,-0.46,9.76,0.55,4.23,0.35,24.15,0.38,15.27,-0.09,11.99,1.09,8.53,0.6,18.07,1.17,12.39,0.05,,,26.96,2.25,26.05,2.96,14.78,1.08,9.77,1.39,13.32,2.87,16.03,2.01,28.06,2.25,25,2.41,11.24,1.19,5.4,0.92,18.91,-0.61,15.47,2.71,8.78,0.36,41.15,1.2,41.51,2.52,3.92,0.83,3.3,-0.17,37.11,8.1,15.77,2.65,16.53,-0.48,0,0,0.32,0.3,12.99,-0.34,38.75,-4.59,21.12,-3.01,17.81,0.85,2.94,0.15,8.72,0.48,17.94,-0.54,49.66,2.19,3.95,0,12.08,0.96,-0.08,1.4,0.12 17/08/2016 8:00:00 PM,0.03,0.05,0.2,0.04,0.3,0.05,2.11,-0.11,11.68,0.71,0.48,0.1,0.37,3.06,0.75,23.41,-0.58,9.35,0.62,4,0.32,23.61,0.24,14.92,-0.16,11.57,0.92,8.42,0.66,18.05,1.11,12.27,0.06,,,26.89,2.25,25.65,3.13,14.36,1.02,9.77,1.37,12.98,2.75,15.84,2.02,28.32,2.23,24.87,2.33,11.02,1.12,5.32,0.9,18.65,-0.66,15.2,2.64,8.62,0.31,40.82,0.97,40.3,2.04,3.7,0.8,3.34,-0.19,36.99,8.21,16.06,2.63,16.08,-0.55,0,0,0.32,0.3,12.5,-0.78,37.71,-4.05,20.81,-3.18,17.48,0.96,2.94,0.11,8.34,0.3,17.86,-0.57,48.61,1.72,3.84,0,12.2,0.97,-0.08,1.36,0.11 17/08/2016 8:30:00 PM,0.03,0.05,0.19,0.04,0.29,0.05,1.99,-0.11,11.28,0.69,0.46,0.11,0.37,3.08,0.85,22.36,-0.81,8.98,0.7,3.79,0.29,22.84,0.17,14.09,-0.25,10.98,0.84,7.96,0.59,17.34,0.97,11.4,-0.04,,,25.87,2.1,25.33,3.28,14.02,0.96,9.21,1.23,12.65,2.72,15.23,1.9,27.55,2.1,24.25,2.25,10.41,1.01,5.11,0.91,17.6,-0.75,14.5,2.52,8.16,0.26,39.26,0.86,38.41,1.51,3.64,0.82,3.12,-0.22,36.18,8.06,15.91,2.47,15.31,-0.63,0,0,0.32,0.3,11.9,-0.3,36.32,-3.59,20.46,-3.27,16.7,0.94,2.96,0.12,7.95,0.2,17.46,-0.67,47.25,1.58,3.73,0,11.91,0.91,-0.09,1.26,0.11 17/08/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.27,0.05,1.9,-0.12,10.78,0.68,0.44,0.11,0.36,2.78,0.87,20.78,-1,8.24,1.04,3.5,0.2,21.67,0.06,13.09,-0.33,10.56,0.81,7.49,0.53,16.55,0.86,10.61,-0.11,,,24.51,1.93,23.88,3.58,13.36,0.91,8.76,1.19,11.79,2.51,14.52,1.68,26.31,1.88,23.16,2.02,9.79,0.94,4.9,0.83,16.67,-0.81,13.99,2.5,7.5,0.17,37.18,0.61,37.22,1.09,3.44,0.79,3.02,-0.22,35.48,8.08,15.13,2.32,14.57,-0.67,0,0,0.32,0.3,11.37,-0.47,34.84,-3.08,19.76,-3.41,15.93,1.04,2.88,0.14,7.55,0.22,16.98,-0.68,44.94,0.96,3.56,0,12.02,0.85,-0.09,1.2,0.11 17/08/2016 9:30:00 PM,0.03,0.05,0.17,0.04,0.25,0.05,1.78,-0.14,10.1,0.68,0.46,0.1,0.34,2.63,0.87,19,-1.28,7.89,0.85,3.35,0.21,20.02,-0.11,11.96,-0.43,9.82,0.65,7.07,0.49,15.54,0.77,9.65,-0.22,,,22.88,1.67,22.04,3.38,12.8,0.78,8.4,1.19,11.23,2.45,13.7,1.47,24.79,1.59,21.73,1.8,8.9,0.87,4.69,0.82,15.17,-0.96,13.49,2.51,6.81,0.09,34.87,0.4,35.39,0.89,3.14,0.62,2.81,-0.24,34.4,7.75,14.69,2.04,13.53,-0.68,0,0,0.32,0.3,10.64,-0.75,32.98,-2.59,18.89,-3.63,15,1.09,2.8,0.16,7.01,0.1,16.11,-0.73,43.03,0.86,3.39,0,11.71,0.84,-0.08,1.17,0.1 17/08/2016 10:00:00 PM,0.03,0.05,0.16,0.04,0.25,0.05,1.69,-0.14,9.57,0.69,0.45,0.11,0.32,2.56,0.93,17.22,-1.44,7.3,0.99,3.02,0.12,18.54,-0.32,10.73,-0.5,8.91,0.49,6.57,0.45,14.14,0.5,8.63,-0.34,,,20.79,1.31,20.71,2.56,12,0.67,7.93,1.05,10.59,2.4,12.72,1.22,22.91,1.3,20.28,1.62,8.03,0.75,4.42,0.79,13.36,-1.07,12.47,2.29,6.16,-0.03,31.87,0.21,31.82,-0.1,3.06,0.57,2.67,-0.26,33.35,7.74,14.4,2.1,13.72,-0.81,0,0,0.32,0.3,9.76,-0.88,30.26,-1.74,17.7,-3.93,13.74,1.29,2.62,0.13,6.44,0.1,14.81,-0.83,39.48,0.22,3.2,0,11.68,0.76,-0.08,1.13,0.1 17/08/2016 10:30:00 PM,0.03,0.05,0.15,0.05,0.25,0.05,1.6,-0.14,8.86,0.69,0.43,0.12,0.32,2.26,0.88,15.69,-1.57,6.59,1.2,2.83,0.11,16.95,-0.4,9.57,-0.56,8.14,0.44,6.15,0.39,12.81,0.43,7.68,-0.39,,,18.44,0.99,19.28,2.34,11.25,0.66,7.57,1.01,10.06,2.39,11.62,1.12,21.24,1.16,18.71,1.46,7.38,0.67,4.22,0.77,12.18,-1.15,11.52,2.18,5.56,-0.1,29.27,0.02,29.02,-0.59,2.91,0.56,2.52,-0.23,32.19,7.79,13.81,1.99,12.19,-0.88,0,0,0.32,0.3,9.6,-0.83,28.09,-0.7,16.54,-4.11,12.75,1.28,2.57,0.16,5.95,0.1,13.47,-0.88,36.04,-0.16,2.96,0,11.67,0.72,-0.08,1.06,0.1 17/08/2016 11:00:00 PM,0.03,0.05,0.15,0.04,0.25,0.05,1.52,-0.15,8.19,0.67,0.46,0.1,0.32,1.72,0.57,14.37,-1.75,6.53,0.85,2.64,0.07,15.51,-0.55,8.72,-0.61,7.42,0.41,5.75,0.36,11.28,0.31,6.83,-0.45,,,16.8,0.82,17.78,2.18,10.27,0.56,7.24,0.97,9.51,2.29,10.8,1.06,19.43,0.95,17.17,1.3,6.71,0.62,3.99,0.75,10.9,-1.18,10.72,2.06,4.96,-0.16,27.49,0.14,28.07,-0.58,2.84,0.55,2.31,-0.24,30.99,7.54,13.32,1.74,10.9,-0.95,0,0,0.33,0.3,9.07,-0.83,26.39,-1.37,15.31,-4.25,11.73,1.3,2.42,0.09,5.46,0,12.08,-0.98,33.09,-0.58,2.7,0,11.55,0.7,-0.08,1.05,0.11 17/08/2016 11:30:00 PM,0.03,0.05,0.15,0.04,0.25,0.05,1.48,-0.15,7.78,0.65,0.44,0.12,0.31,1.57,0.41,13.47,-1.78,6.03,0.96,2.59,0.11,14.6,-0.6,8.12,-0.65,7.06,0.42,5.52,0.34,10.51,0.25,6.25,-0.47,,,15.38,0.68,16.76,2.07,9.96,0.54,6.98,0.94,9.33,2.31,10.24,0.99,18.2,0.8,16.29,1.2,6.26,0.57,3.74,0.71,9.97,-1.22,10.16,1.97,4.62,-0.17,26.1,0.2,26.67,-0.77,2.76,0.55,2.16,-0.27,30.06,7.37,13.52,1.87,10.04,-0.89,0,0,0.32,0.3,8.55,-1.06,25.33,-0.39,14.28,-4.43,10.97,1.3,2.34,0.1,5.14,0.01,11.22,-1.06,31.27,-0.68,2.53,0,11.44,0.72,-0.09,1.01,0.1 18/08/2016 12:00:00 AM,0.03,0.05,0.14,0.04,0.25,0.05,1.42,-0.17,7.42,0.62,0.4,0.12,0.31,1.48,0.34,12.88,-1.86,5.51,1.23,2.55,0.1,13.95,-0.64,7.7,-0.66,6.52,0.32,5.35,0.28,10.02,0.18,5.89,-0.54,,,14.47,0.54,15.85,1.94,9.68,0.48,6.57,0.84,9.07,2.14,9.79,0.93,17.09,0.63,15.23,1.02,5.97,0.52,3.69,0.7,9.4,-1.25,9.79,1.9,4.19,-0.19,25.12,0.17,25.58,-1.09,2.67,0.53,2.03,-0.25,29.43,7.21,12.81,1.77,9.38,-0.88,0,0,0.32,0.3,8.16,-1.05,23.72,0,13.74,-4.5,10.54,1.37,2.24,0.07,4.84,0,10.65,-1.07,30.03,-0.77,2.41,0,11.78,0.7,-0.08,0.97,0.09 18/08/2016 12:30:00 AM,0.03,0.05,0.14,0.04,0.22,0.05,1.34,-0.18,7.4,0.61,0.45,0.11,0.31,1.45,0.38,12.45,-1.9,5.34,1.27,2.49,0.12,13.48,-0.62,7.56,-0.65,6.31,0.29,5.29,0.27,9.88,0.19,5.68,-0.55,,,13.75,0.45,15.46,1.99,9.34,0.46,6.45,0.8,8.97,2.13,9.47,0.96,16.51,0.64,14.59,0.97,5.73,0.5,3.55,0.66,9.01,-1.26,9.52,1.86,3.93,-0.21,24.37,0.2,24.03,-1.68,2.64,0.52,1.93,-0.25,29.16,7.23,12.54,1.61,9.5,-0.76,0,0,0.32,0.3,7.86,-0.86,23.28,0,13.31,-4.51,10.22,1.41,2.19,0.08,4.71,0,10.45,-1.09,28.76,-0.99,2.35,0,11.82,0.7,-0.08,0.96,0.1 18/08/2016 1:00:00 AM,0.03,0.05,0.14,0.05,0.25,0.05,1.34,-0.18,7.25,0.64,0.41,0.12,0.31,1.39,0.33,12.33,-1.94,5.56,1.05,2.47,0.13,13.26,-0.6,7.41,-0.65,6.36,0.37,5.27,0.28,9.73,0.17,5.49,-0.53,,,13.25,0.45,14.87,2.03,9.15,0.43,6.34,0.82,8.9,2.14,9.22,0.93,15.88,0.6,14.29,1.01,5.71,0.51,3.41,0.63,8.69,-1.28,9.44,1.86,3.88,-0.2,23.59,0.09,23.78,-1.49,2.61,0.53,1.85,-0.24,28.94,7.22,12.81,1.68,9.43,-0.56,0,0,0.17,0.3,7.54,-0.52,22.94,0,12.89,-4.56,10.08,1.39,2.18,0.04,4.6,0,10.15,-1.09,28.56,-0.98,2.39,0,11.93,0.7,-0.08,0.96,0.11 18/08/2016 1:30:00 AM,0.03,0.05,0.15,0.05,0.25,0.05,1.37,-0.17,7.22,0.64,0.41,0.11,0.31,1.35,0.3,12.17,-1.96,5.2,1.43,2.43,0.05,13.09,-0.61,7.26,-0.68,6.13,0.28,5.35,0.36,9.51,0.19,5.54,-0.51,,,12.96,0.36,14.98,1.99,9.08,0.48,6.04,0.77,8.9,2.16,9.05,0.91,15.43,0.59,14.02,0.95,5.66,0.49,3.29,0.55,8.56,-1.27,9.32,1.84,3.81,-0.22,23.05,0.04,23.38,-1.55,2.65,0.54,1.79,-0.23,28.63,7.2,12.28,1.88,9.33,-0.53,0,0,-0.02,0.3,7.08,-0.28,22.81,0,12.46,-4.54,9.93,1.42,2.26,0.1,4.59,0,9.85,-1.11,27.85,-1.04,2.37,0,12.03,0.7,-0.08,0.92,0.09 18/08/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.25,0.05,1.33,-0.18,7.18,0.64,0.44,0.11,0.32,1.42,0.32,12.24,-1.93,5.44,1.09,2.41,0.04,13.15,-0.59,7.23,-0.67,6.27,0.36,5.35,0.3,9.52,0.22,5.59,-0.49,,,12.95,0.44,14.88,2.03,8.94,0.48,6.05,0.8,8.96,2.2,9.08,0.99,15.28,0.56,13.89,1.03,5.68,0.51,3.27,0.52,8.57,-1.25,9.49,1.87,3.94,-0.11,22.91,0.09,22.92,-1.85,2.59,0.52,1.72,-0.25,28.3,7,11.72,1.52,9.31,-0.56,0,0,-0.02,0.3,7.07,-0.37,22.71,0,12.08,-4.67,9.89,1.41,2.16,0.06,4.55,0,9.74,-1.06,27.05,-1.17,2.37,0,11.68,0.67,-0.08,0.88,0.1 18/08/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.25,0.05,1.35,-0.18,7.26,0.65,0.42,0.12,0.32,1.4,0.28,12.33,-1.93,5.44,0.97,2.44,0.05,13.09,-0.58,7.3,-0.68,6.27,0.4,5.38,0.3,9.47,0.17,5.57,-0.5,,,12.85,0.41,14.91,2.16,8.79,0.46,5.93,0.73,8.89,2.15,9.07,0.99,15.04,0.52,13.89,1.01,5.6,0.5,3.32,0.54,8.57,-1.31,9.55,1.88,4.16,-0.03,23.19,0.1,23.06,-1.79,2.61,0.49,1.69,-0.25,28.29,7.04,11.77,1.29,9.27,-0.59,0,0,0,0.3,7.12,-0.21,22.56,0,12.11,-4.53,9.89,1.36,2.2,0.11,4.5,0.1,9.69,-1.04,26.94,-1.08,2.4,0,11.79,0.71,-0.08,0.9,0.11 18/08/2016 3:00:00 AM,0.03,0.05,0.13,0.05,0.25,0.05,1.35,-0.18,7.4,0.63,0.41,0.12,0.31,1.41,0.44,12.5,-1.95,5.51,0.96,2.46,0.06,13.24,-0.6,7.41,-0.69,6.41,0.41,5.52,0.33,9.55,0.2,5.7,-0.48,,,13.03,0.44,15.19,2.16,8.73,0.42,6.06,0.77,9.12,2.3,9.22,1.01,14.96,0.48,13.78,1.02,5.72,0.51,3.19,0.5,8.72,-1.3,9.61,1.84,4.24,0,23.35,0.13,23.83,-1.54,2.6,0.5,1.65,-0.26,28.27,7.06,11.55,1.37,9.31,-0.57,0,0,-0.01,0.3,7.13,-0.19,22.83,0,11.97,-4.52,10.05,1.32,2.12,0.03,4.55,0.1,9.72,-1.03,27.34,-1.04,2.33,0,11.68,0.7,-0.08,0.92,0.09 18/08/2016 3:30:00 AM,0.03,0.05,0.14,0.05,0.25,0.05,1.4,-0.19,7.4,0.62,0.43,0.11,0.31,1.37,0.44,12.72,-1.9,5.43,1.14,2.49,0.06,13.45,-0.61,7.51,-0.69,6.5,0.43,5.74,0.41,9.74,0.25,5.75,-0.5,,,13.18,0.41,15.64,2.2,9.25,0.5,6.1,0.84,9.09,2.24,9.25,1.01,14.9,0.5,13.9,1.05,5.75,0.49,3.26,0.5,9.6,-1.32,9.71,1.83,4.19,-0.06,23.73,0.26,24.21,-1.28,2.65,0.54,1.7,-0.26,28.15,7.06,11.82,1.94,9.37,-0.61,0,0,-0.02,0.3,7.34,-0.21,22.76,0,12.13,-4.53,10.02,1.33,2.19,0.06,4.52,0.1,9.64,-1.03,27.43,-0.97,2.39,0,11.23,0.71,-0.09,0.91,0.08 18/08/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.25,0.05,1.4,-0.19,7.51,0.54,0.42,0.12,0.3,1.48,0.43,13.28,-1.83,5.41,1.25,2.54,0.05,13.81,-0.62,7.63,-0.72,6.93,0.52,5.98,0.46,9.9,0.25,6,-0.52,,,13.5,0.48,15.7,2.18,9.3,0.44,6.32,0.87,9.32,2.22,9.45,1.1,14.91,0.44,14.08,1.03,5.85,0.49,3.41,0.56,9.79,-1.3,9.64,1.74,4.24,-0.06,23.91,0.25,24.62,-1.24,2.62,0.51,1.73,-0.26,28.37,7.05,12.04,2.03,9.62,-0.66,0,0,-0.01,0.3,7.47,-0.26,23.06,0,12.43,-4.49,10.13,1.36,2.21,0.03,4.8,0.1,9.88,-1.02,28.05,-0.91,2.38,-0.01,11.64,0.73,-0.09,0.94,0.09 18/08/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.25,0.05,1.43,-0.18,7.82,0.57,0.41,0.12,0.3,1.64,0.47,13.87,-1.8,5.43,1.31,2.6,0.07,14.51,-0.55,7.95,-0.69,7.37,0.68,6.23,0.56,10.46,0.32,6.09,-0.51,,,13.98,0.52,16.26,2.41,9.58,0.49,6.59,1.03,10.07,2.35,9.86,1.2,15.18,0.46,14.77,1.17,6.02,0.51,3.48,0.54,10.08,-1.3,9.77,1.75,4.4,-0.03,24.42,0.36,24.61,-1.44,2.75,0.59,1.86,-0.17,28.85,7.13,12.36,2.29,9.8,-0.68,0,0,-0.01,0.3,7.86,0.17,23.82,0,12.72,-4.37,10.56,1.33,2.26,0.05,4.88,0.1,10.24,-1.02,28.9,-0.59,2.45,0,11.68,0.8,-0.08,1.02,0.14 18/08/2016 5:00:00 AM,0.03,0.05,0.14,0.05,0.29,0.05,1.58,-0.17,8.82,0.74,0.45,0.1,0.3,1.7,0.41,15.07,-1.71,5.78,1.26,2.73,0.1,15.68,-0.57,8.83,-0.65,7.8,0.74,6.88,0.66,11.16,0.39,6.51,-0.47,,,15.37,0.83,17.99,3.3,10.2,0.5,7.37,1.3,11.25,2.67,10.4,1.36,15.79,0.51,15.94,1.44,6.53,0.6,3.78,0.58,10.98,-1.25,10.33,1.8,4.71,-0.04,25.7,0.28,25.7,-1.29,3.08,0.67,2.07,-0.09,29.83,7.48,13.28,2.71,10.73,-0.54,0,0,-0.02,0.3,9.23,0.46,25.25,-0.05,13.5,-4.1,11.31,1.24,2.31,0.03,5.4,0.1,10.84,-0.94,30.65,-0.19,2.56,0,11.18,0.83,-0.08,1.05,0.1 18/08/2016 5:30:00 AM,0.03,0.05,0.15,0.05,0.29,0.05,1.78,-0.11,9.84,0.84,0.44,0.11,0.32,1.91,0.45,16.94,-1.51,6.14,1.16,2.89,0.08,17.48,-0.39,10.23,-0.58,8.76,0.94,7.49,0.76,12.27,0.55,7.17,-0.45,,,17.24,1.13,19.23,3.58,10.95,0.54,8.3,1.47,13.12,3.29,11.09,1.47,17.02,0.75,17.16,1.68,7.23,0.67,4.1,0.67,12.34,-1.15,11.03,1.81,5.28,0.03,27.51,0.25,27.73,-0.64,3.35,0.84,2.27,-0.01,30.83,7.72,14.45,2.95,12.1,-0.37,0,0,-0.02,0.3,9.79,0.19,27.31,-1.73,14.68,-3.77,12.24,1.11,2.39,0.09,5.87,0.11,11.76,-0.87,33.69,0.34,2.67,0,11.21,0.85,-0.09,1.08,0.11 18/08/2016 6:00:00 AM,0.03,0.05,0.14,0.05,0.26,0.05,1.92,-0.08,11.08,0.82,0.43,0.12,0.36,2.38,0.68,19.87,-1.21,7.28,0.88,3.27,0.16,20.84,0.07,12.13,-0.49,9.78,1.14,8.77,0.88,14.16,0.74,8.81,-0.36,,,20.29,1.55,22.69,3.06,12.45,0.76,9.78,1.94,14.93,3.82,12.71,1.77,18.8,0.89,19.66,2.04,8.73,0.82,4.43,0.69,14.78,-0.85,12.24,1.9,6.38,0.2,31.06,0.77,32.22,0.55,3.77,0.91,2.69,0.11,32.79,8.59,15.21,3.78,13.5,-0.19,0,0,0.07,0.3,11.15,0.42,30.6,-2.58,17.59,-2.89,14.08,0.95,2.68,0.22,6.64,0.31,13.39,-0.77,39.78,1.08,2.85,0,11.36,0.85,-0.09,1.16,0.12 18/08/2016 6:30:00 AM,0.03,0.05,0.16,0.05,0.28,0.05,2.08,-0.07,12.35,0.84,0.48,0.11,0.39,2.82,0.71,23.36,-0.71,8.14,1.04,3.68,0.18,24.33,0.53,15.03,-0.21,11.5,1.29,10.47,1.03,16.82,1.07,11.2,-0.18,,,24.87,2.23,26,3.48,14.19,0.96,11.36,2.26,16.88,4.18,14.91,2.09,22.44,1.33,23.17,2.69,10.61,1.04,4.93,0.75,18.86,-0.23,13.79,2.1,7.87,0.42,35.88,1.45,36.79,1.69,4.27,1.12,3.08,0.13,35.86,9.05,16.76,4.49,15.72,-0.03,0,0,0.32,0.3,12.49,0.71,34.79,-3.67,19.75,-2.33,16.33,0.82,2.94,0.32,7.7,0.43,15.68,-0.63,45.87,1.95,3.18,0,11.34,0.86,-0.09,1.23,0.11 18/08/2016 7:00:00 AM,0.03,0.05,0.17,0.04,0.26,0.05,2.17,-0.07,13.41,0.86,0.46,0.12,0.42,3.17,0.64,25.79,-0.53,9.32,0.77,4.22,0.21,27.87,1.15,17.4,-0.01,14.03,1.58,11.55,1.23,19.83,1.38,13.41,0.01,,,29.14,2.78,30.5,4.53,15.53,1.04,13.34,3.07,19.29,4.8,17.21,2.37,27.02,1.87,27.35,3.35,11.97,1.15,5.49,0.82,22.24,0.13,15.25,2.29,9.37,0.62,42.26,2.34,43.31,3.64,4.72,1.39,3.36,0.13,38.62,9.75,17.18,4.45,18.93,0.24,0,0,0.67,0.69,13.42,0.65,40.06,-5.93,22.7,-1.58,18.95,0.5,3.15,0.35,8.5,0.6,18.5,-0.41,53.66,3.3,3.66,0,10.67,0.86,-0.09,1.25,0.08 18/08/2016 7:30:00 AM,0.03,0.05,0.19,0.05,0.26,0.04,2.27,-0.04,13.93,0.91,0.47,0.12,0.42,3.33,0.59,26.12,-0.32,10.02,0.58,4.45,0.27,28.99,1.58,17.91,-0.02,15.2,1.73,11.58,1.34,21.74,1.74,14.34,0.13,,,30.89,3.25,33.28,4.91,16.25,1.19,14.64,3.49,21.3,5.48,18.39,2.57,28.81,2.15,29.83,3.86,12.16,1.2,5.65,0.89,23.12,0.27,16.21,2.72,10.01,0.7,46.78,4.27,46.71,4.92,5.21,1.47,3.4,0.12,40.44,10.32,17.66,4.76,20.17,0.62,0,0,0.72,0.7,13.79,0,42.38,-7.03,25.39,-0.83,21.04,-0.06,3.19,0.37,8.85,0.64,21.48,0.49,57.87,4.25,4.13,0.07,10.42,0.86,-0.09,1.28,0.08 18/08/2016 8:00:00 AM,0.03,0.05,0.19,0.04,0.28,0.03,2.26,-0.03,13.55,0.96,0.51,0.09,0.39,3.21,0.7,24.92,-0.31,10.15,0.59,4.45,0.35,27.64,1.43,16.51,-0.15,15.33,1.9,11.35,1.46,21.32,1.63,13.59,0.16,,,30.38,3.59,33.77,5.85,15.66,1.12,15.72,3.94,22.89,6.04,18.72,2.79,28.55,2.4,30.83,4.28,11.2,1.18,5.7,0.95,21.73,0.22,16.43,2.75,9.76,0.76,45.21,4.88,46.78,5.62,5.61,1.71,3.3,0.14,40.53,10.72,17.59,4.64,19.75,0.87,0,0,0.72,0.7,13.91,0.57,41.9,-7.31,26.17,-0.63,19.99,-0.08,3.18,0.4,9.15,0.84,21.14,0.63,55.82,4.42,4.36,0.16,10.63,0.85,-0.08,1.24,0.09 18/08/2016 8:30:00 AM,0.03,0.05,0.21,0.03,0.3,0.03,2.19,-0.01,12.97,1.01,0.44,0.12,0.41,4.1,0.36,22.97,-0.39,9.72,0.66,4.3,0.37,25.59,1.3,14.61,-0.21,15,1.96,11.01,1.58,19.89,1.58,12.46,0.14,,,28.63,3.68,33.41,5.92,14.86,1.16,16.1,4.22,23.77,6.29,18.36,2.88,27.07,2.5,30.6,4.52,9.91,1.14,5.56,0.99,19.78,0.22,16.32,2.82,9.08,0.82,44.2,5.01,43.2,5.07,5.93,1.66,2.95,0.1,39.41,10.59,16.57,4.58,18.31,0.97,0,0,0.72,0.7,14.16,1.25,39.19,-6.83,25.88,-0.17,18.18,-0.18,3.13,0.47,8.78,0.84,19.32,0.59,52.44,4.71,4.18,0.18,10.89,0.78,-0.08,1.23,0.11 18/08/2016 9:00:00 AM,0.03,0.05,0.21,0.03,0.27,0.03,2.21,0,12.58,1.07,0.49,0.09,0.37,4.13,0.14,20.99,-0.62,9.1,0.69,3.98,0.31,23.45,1.13,13.12,-0.26,14.28,1.98,10.46,1.66,18.02,1.43,11.34,0.1,,,26.58,3.58,32.93,5.96,14.1,1.15,16.02,4.35,24.08,6.32,17.87,2.97,25.38,2.37,29.49,4.43,8.79,1.11,5.45,1.04,17.61,0.09,15.96,2.89,8.43,0.73,41.78,4.93,41.63,5.01,6.11,1.8,2.68,0.04,37.03,9.84,15.93,4.47,17.13,0.98,0,0,0.72,0.7,13.13,1.01,36.9,-6.22,25.43,-0.18,16.8,-0.15,2.99,0.38,8.17,0.84,17.72,0.54,51.21,5.15,3.94,0.17,11.05,0.78,-0.07,1.26,0.12 18/08/2016 9:30:00 AM,0.03,0.05,0.2,0.03,0.27,0.05,2.07,-0.03,12.1,1.07,0.46,0.1,0.34,3.95,0.11,19.45,-0.72,8.35,0.77,3.63,0.34,21.75,0.8,11.63,-0.34,13.36,1.94,9.82,1.57,16.25,1.2,10.15,0.01,,,25.37,3.4,32.01,5.96,13.56,1.11,15.7,4.31,23.87,6.23,17.33,2.93,23.9,2.25,28.49,4.33,7.89,0.99,4.94,0.93,15.93,-0.09,15.2,2.85,7.78,0.62,39.9,5.16,39.76,4.64,6.46,1.97,2.48,0.05,30.85,7.28,15.1,4.26,16.78,0.95,0,0,0.66,0.51,12.43,1.03,33.87,-5.1,23.94,-0.54,15.21,-0.11,2.95,0.44,7.44,0.81,15.96,0.07,46.65,4.96,3.62,0.18,10.83,0.77,-0.07,1.18,0.11 18/08/2016 10:00:00 AM,0.03,0.05,0.19,0.04,0.29,0.05,1.93,-0.01,11.14,1.09,0.45,0.1,0.33,3.68,0.1,18.11,-0.77,7.97,0.39,3.39,0.33,20.04,0.88,10.85,-0.23,12.57,1.86,9.41,1.63,14.73,1.12,9.27,-0.03,,,23.29,3.34,30.56,6.09,12.19,0.99,15.22,4.23,23.4,6.04,16.5,2.88,22.58,2.31,27.54,4.33,6.77,0.97,4.54,0.94,14.31,-0.11,14.1,2.73,7.09,0.62,38.93,4.8,39.51,4.71,7.04,2.05,2.4,0.02,29.45,6.87,14.63,4.39,16.63,0.9,0,0,0.32,0.3,11.79,1.22,31.25,-4.92,22.66,-0.63,13.67,-0.15,2.84,0.46,6.73,0.82,14.5,0.13,42.46,4.67,3.42,0.16,10.87,0.72,-0.06,1.14,0.12 18/08/2016 10:30:00 AM,0.03,0.05,0.2,0.04,0.26,0.05,1.8,-0.03,10.36,1.13,0.46,0.08,0.32,3.42,0.04,16.27,-0.8,6.91,0.68,3.02,0.29,18.23,0.87,9.26,-0.21,11.66,1.75,8.53,1.55,13.13,1.04,8.12,-0.05,,,21.31,3.07,29.1,5.87,11.57,1.02,14.83,4.25,22.89,5.93,15.92,2.84,20.84,2.16,26.56,4.27,5.97,0.98,4.09,0.95,12.77,-0.12,13.22,2.79,6.36,0.57,38.76,5.16,39.42,4.95,7.22,2.06,2.41,-0.02,29.63,7.29,14.21,4.46,16.56,1.01,0,0,0.32,0.3,10.84,1.94,30.04,-5.47,22.01,-0.35,12.8,-0.19,2.69,0.43,6.44,0.92,13.34,0.25,40.22,4.7,3.01,0.18,10.71,0.71,-0.06,1.07,0.11 18/08/2016 11:00:00 AM,0.03,0.05,0.19,0.03,0.28,0.05,1.71,-0.03,9.75,1.17,0.44,0.08,0.3,3.24,0.06,14.53,-1.02,6.45,0.5,2.74,0.31,16,0.45,8.26,-0.19,10.9,1.6,7.96,1.45,11.75,0.94,7.28,-0.11,,,19.62,2.9,27.9,5.24,10.99,0.95,14.23,4.24,22.34,5.83,15.15,2.79,19.63,2.11,25.25,4.16,5.34,0.92,3.79,0.9,11.34,-0.1,12,2.74,5.86,0.51,38.68,5.21,40.23,5.51,7.23,2.06,2.24,0.03,29.25,7.34,13.8,4.37,16.47,0.87,0,0,0.32,0.48,10.49,0.9,28.13,-5.06,21.16,-0.41,11.75,-0.18,2.7,0.45,6.1,0.99,12.28,0.31,38.02,4.64,2.73,0.17,10.71,0.74,-0.07,1.05,0.12 18/08/2016 11:30:00 AM,0.03,0.05,0.18,0.04,0.24,0.05,1.65,0,8.74,1,0.43,0.08,0.29,3.11,0.03,13.6,-1.02,5.94,0.43,2.61,0.34,14.9,0.28,7.65,-0.2,10.45,1.63,7.54,1.45,10.69,0.74,6.59,-0.15,,,18.34,2.7,26.6,5.28,10.23,0.93,13.55,4.05,21.58,5.57,14.39,2.63,18.32,1.83,24.36,3.96,4.88,0.92,3.59,0.87,10.4,-0.1,11.3,2.81,5.43,0.48,37.7,5.07,39.86,5.28,7.17,2.05,2.12,0.01,29.87,7.38,13.72,4.32,16.45,0.89,0,0,0.32,0.68,10.74,1.06,26.91,-4.55,20.18,-0.73,11.46,-0.25,2.61,0.42,5.89,0.93,11.94,0.32,37.61,4.44,2.64,0.17,10.55,0.72,-0.05,1.02,0.13 18/08/2016 12:00:00 PM,0.03,0.05,0.18,0.03,0.22,0.05,1.57,-0.05,7.89,0.88,0.44,0.07,0.3,3.04,0.03,12.79,-1.15,5.8,0.47,2.52,0.34,13.7,0.25,7.14,-0.23,9.9,1.49,7.28,1.44,9.94,0.63,5.95,-0.22,,,17.1,2.4,25.67,5.18,9.78,0.9,12.91,3.64,21.01,5.44,13.89,2.5,17.75,1.75,23.24,3.86,4.77,0.91,3.62,0.93,9.79,-0.18,11.09,2.88,5.05,0.37,36.54,4.76,39.4,4.94,6.95,1.99,2.1,0.02,32.68,8.52,13.48,4.28,16.13,0.8,0,0,0.32,0.7,11.23,1.19,26.76,-4.01,20.21,-0.82,10.38,0.18,2.64,0.42,5.87,0.94,11.36,0.23,38.4,4.21,2.63,0.19,10.44,0.69,-0.05,1.01,0.14 18/08/2016 12:30:00 PM,0.03,0.05,0.17,0.03,0.24,0.05,1.55,-0.06,7.56,0.93,0.44,0.08,0.29,3,0.08,12.26,-1.16,5.47,0.5,2.45,0.32,12.68,0.13,6.69,-0.25,9.28,1.4,7.09,1.29,9.18,0.5,5.74,-0.24,,,16.11,2.28,24.88,5.2,9.36,0.83,12.43,3.49,20.7,5.36,13.37,2.48,17.15,1.77,22.57,3.78,4.53,0.88,3.31,0.87,9.28,-0.24,10.57,2.89,4.92,0.39,35.81,4.78,38.18,4.1,6.95,2.03,2.06,0.01,35,9.66,12.94,3.66,15.51,0.8,0,0,0.32,0.3,11.28,1.51,27.32,-3.72,19.97,-1.18,10.87,-0.04,2.71,0.44,5.91,0.78,11.42,-0.24,38.96,4.03,2.68,0.16,10.77,0.68,-0.06,0.94,0.11 18/08/2016 1:00:00 PM,0.03,0.05,0.16,0.03,0.24,0.05,1.43,-0.04,7.14,0.95,0.42,0.09,0.31,2.85,0.06,11.75,-1.1,5.23,0.69,2.43,0.31,11.96,0.22,6.48,-0.29,8.86,1.41,6.98,1.24,8.72,0.49,5.61,-0.23,,,15.4,2.26,24.38,5.22,8.83,0.78,12.14,3.42,20.34,5.29,13,2.48,16.71,1.71,22.06,3.67,4.45,0.89,3.26,0.89,8.85,-0.2,10.06,2.73,4.77,0.35,33.97,4.7,35.38,3.62,6.91,1.99,2.03,0.02,34.94,9.71,13.2,4.05,13.81,0.92,0,0,0.32,0.3,10.77,1.27,28.45,-4.28,20.11,-1.05,11.38,0,3.04,0.68,5.95,0.78,11.97,0.03,39.39,4,2.52,0.18,10.79,0.68,-0.07,0.99,0.11 18/08/2016 1:30:00 PM,0.03,0.05,0.16,0.03,0.28,0.05,1.45,-0.08,6.92,0.94,0.46,0.07,0.34,2.79,0.03,11.56,-1.09,5.35,0.51,2.38,0.36,12.09,0.32,6.27,-0.24,8.85,1.61,6.86,1.24,8.4,0.5,5.17,-0.25,,,14.67,2.18,24.08,5.17,8.59,0.74,12.03,3.54,19.99,5.23,12.61,2.42,16.43,1.67,21.54,3.62,4.44,0.9,3.18,0.86,8.72,-0.28,9.79,2.82,4.66,0.37,32.85,4.47,31.96,2.84,6.68,1.94,1.97,0.04,35.23,10.11,13.3,4.47,13.08,0.87,0,0,0.32,0.3,10.13,1.52,29.25,-4.39,20.62,-0.85,12.06,-0.05,3.15,0.7,6.17,0.9,12.63,0.16,40.47,4.27,2.44,0.15,10.65,0.66,-0.07,0.97,0.12 18/08/2016 2:00:00 PM,0.03,0.05,0.16,0.03,0.28,0.05,1.54,-0.08,7.25,0.91,0.44,0.07,0.37,2.88,0.02,11.95,-1.07,5.29,0.64,2.44,0.4,13.12,0.41,6.66,-0.22,8.96,1.64,6.8,1.18,8.73,0.6,5.58,-0.25,,,14.93,2.14,23.99,5.16,8.79,0.7,11.73,3.51,19.71,5.17,12.37,2.4,17.36,1.66,21.35,3.46,4.71,0.88,3.49,0.87,9.64,-0.36,10.23,2.78,4.98,0.35,34.63,4.72,31.69,2.67,6.53,1.92,2.25,0.06,34.95,10.01,13.99,4.5,13.19,0.81,0,0,0.32,0.36,10.02,1.48,29.68,-4.28,20.8,-0.75,12.61,0.08,2.75,0.47,6.06,0.9,13.01,0.13,40.57,4.27,2.36,0.14,11.2,0.68,-0.06,0.92,0.12 18/08/2016 2:30:00 PM,0.03,0.05,0.14,0.04,0.27,0.04,1.62,-0.05,7.61,0.91,0.43,0.08,0.35,2.96,0.04,12.13,-1.11,5.32,0.66,2.48,0.36,14.14,0.36,7.08,-0.27,9.22,1.59,6.88,1.12,8.92,0.44,5.88,-0.31,,,16.08,2.15,23.88,5.2,8.94,0.67,11.64,3.39,19.48,5.08,12.5,2.29,17.94,1.67,21.5,3.49,5.04,0.86,3.57,0.73,10.43,-0.46,10.63,2.77,5.17,0.37,35.01,4.51,31.79,2.59,6.73,1.96,2.42,0.14,34.8,10.1,14.08,4.37,13.49,0.93,0,0,0.32,0.56,9.3,1.02,28.79,-3.8,19.87,-1.02,11.91,0.08,2.8,0.49,5.76,0.88,12.7,0.08,38.41,4.12,2.28,0.16,11.68,0.66,-0.06,0.93,0.1 18/08/2016 3:00:00 PM,0.03,0.05,0.13,0.04,0.26,0.03,1.61,-0.06,7.95,0.92,0.44,0.06,0.3,3.15,0.07,13.33,-1.12,5.75,0.71,2.59,0.35,14.73,0.03,7.75,-0.34,9.41,1.39,7.19,1.02,9.68,0.38,6.43,-0.28,,,17.31,2.31,24.85,5.38,9.49,0.59,11.34,3.03,19.52,5.12,13.08,2.3,18.64,1.66,21.85,3.56,5.94,0.85,3.4,0.57,10.71,-0.67,10.99,2.68,5.38,0.33,35.54,4.6,32.91,2.34,6.72,1.96,2.57,0.21,34.75,9.95,14.56,4.56,13.93,0.82,0,0,0.32,0.3,9.06,0.68,27.54,-3.68,18.78,-1.52,11.15,0.22,2.75,0.47,5.82,0.89,11.87,-0.09,36.2,3.93,2.37,0.17,11.67,0.64,-0.06,0.98,0.1 18/08/2016 3:30:00 PM,0.03,0.05,0.13,0.04,0.28,0.03,1.68,0.02,7.59,0.86,0.45,0.06,0.29,3.1,-0.04,15.33,-0.99,6.21,0.89,2.87,0.37,13.87,-0.22,8.53,-0.39,9.78,1.42,7.22,0.96,10.4,0.49,6.95,-0.3,,,17.33,2.21,25.02,5.26,9.59,0.6,10.93,2.74,19.26,5.09,13.36,2.32,19.12,1.65,21.97,3.45,6.29,0.84,3.1,0.54,10.9,-0.71,10.49,2.6,5.59,0.33,36.2,4.33,33.59,2.38,6.37,1.92,2.82,0.32,35.08,9.53,14.92,4.92,14.02,0.59,0,0,0.32,0.58,8.06,0.01,27.41,-3.21,18.77,-1.69,11.6,0.21,2.76,0.42,5.93,0.83,11.53,-0.06,36.25,3.34,2.48,0.17,11.62,0.73,-0.07,1.03,0.12 18/08/2016 4:00:00 PM,0.03,0.05,0.14,0.04,0.26,0.03,1.75,0.02,8.07,0.81,0.45,0.08,0.32,3.19,0,15.38,-1.06,6.89,0.61,3.34,0.39,13.95,-0.29,8.62,-0.39,9.46,1.23,6.85,0.86,10.24,0.38,6.69,-0.39,,,16.98,1.82,23.95,5.31,9.52,0.59,10.05,2.36,18.64,4.95,13.05,2.21,18.85,1.6,21.59,3.4,6.22,0.88,3.36,0.53,10.69,-0.8,10.6,2.45,5.5,0.29,37.97,3.96,34.66,2.22,6.3,1.8,2.8,0.36,35.6,9.4,14.6,4.64,14.39,0.42,0,0,0.32,0.3,8.76,-0.02,27.61,-2.71,18.79,-1.93,12.14,0.38,2.81,0.45,6.31,0.7,11.92,-0.21,36.97,2.92,2.59,0.14,11.53,0.77,-0.07,1.06,0.12 18/08/2016 4:30:00 PM,0.03,0.05,0.16,0.03,0.24,0.03,1.78,-0.02,8.89,0.81,0.45,0.08,0.32,3.26,-0.01,16.56,-1.11,7.42,0.62,3.49,0.39,15.41,-0.26,9.18,-0.49,9.69,1.1,7.08,0.77,11.05,0.36,7.1,-0.39,,,18.73,1.74,24.17,5.32,10.74,0.65,10.37,2.23,18.61,4.91,13.26,2.1,19.36,1.58,22.13,3.34,7.21,0.85,3.87,0.58,11.67,-0.91,11.62,2.4,5.99,0.29,40.51,3.36,37.56,2.6,6.22,1.72,2.95,0.28,35.69,8.99,15.3,4.33,16.4,0.38,0,0,0.32,0.3,9.46,-0.09,29.64,-2.61,19.45,-2.12,13.03,0.62,2.85,0.44,6.85,0.7,13.09,-0.65,40.3,2.68,2.73,0.1,11.72,0.82,-0.07,1.13,0.11 18/08/2016 5:00:00 PM,0.03,0.05,0.17,0.04,0.25,0.03,2,-0.05,10.23,0.86,0.45,0.08,0.34,3.62,0.1,19.3,-0.78,8.35,0.76,3.75,0.41,18.32,-0.08,11.2,-0.37,10.58,1.17,7.62,0.67,13.07,0.57,8.7,-0.24,,,21.88,2.13,24.7,4.48,12.05,0.74,10.23,2.09,17.85,4.66,14.07,2.11,21.63,1.65,23,3.2,8.72,0.97,4.35,0.58,13.6,-0.92,12.49,2.33,6.76,0.26,43.05,3.04,41.29,3.01,5.84,1.58,3.27,0.25,37.41,8.84,15.22,3.97,19.05,0.35,0,0,0.32,0.3,10.59,-0.05,33.49,-3.44,20.07,-2.68,14.59,0.88,3.06,0.46,7.64,0.66,14.99,-0.74,44.45,2.64,3.05,0.13,11.49,0.81,-0.07,1.17,0.11 18/08/2016 5:30:00 PM,0.03,0.05,0.18,0.03,0.24,0.03,2.19,-0.05,11.71,0.92,0.49,0.09,0.36,3.96,0.21,22.31,-0.33,9.26,0.64,4.27,0.44,21.65,0.27,13.64,-0.17,11.62,1.31,8.52,0.71,15.88,0.94,10.82,-0.02,,,25.15,2.44,26.39,4.36,13.69,0.91,10.52,2.02,17.29,4.52,15.3,2.18,24.94,2.06,24.27,3.02,10.19,1.14,4.77,0.6,16.14,-0.76,13.96,2.55,7.72,0.38,46.24,3.07,44.58,3.32,5.23,1.34,3.48,0.17,38.51,8.69,15.25,3.48,21.36,0.48,0,0,0.42,0.3,12.01,0.05,37.79,-4.65,21.52,-2.56,16.64,0.78,3.23,0.51,8.53,0.69,17.32,-0.6,48.73,2.74,3.32,0.1,11.33,0.83,-0.07,1.28,0.11 18/08/2016 6:00:00 PM,0.03,0.05,0.19,0.03,0.24,0.03,2.27,-0.08,12.66,0.91,0.52,0.08,0.38,4.17,0.19,24.14,-0.16,10.02,0.43,4.43,0.41,23.61,0.45,15.19,-0.05,11.96,1.29,8.78,0.7,17.34,1.04,11.74,0.01,,,26.53,2.39,27.2,4.09,14.42,1.01,10.55,1.97,14.86,3.62,16.04,2.12,26.86,2.23,24.65,2.85,11.02,1.2,5.21,0.67,17.56,-0.64,14.74,2.61,8.2,0.37,46.65,2.31,45.06,2.89,4.75,1.1,3.65,0.08,39.17,8.64,15.33,3.21,22.25,0.4,0,0,0.72,0.3,12.68,0.18,39.69,-5,22,-2.85,17.64,0.83,3.4,0.48,9.01,0.7,18.62,-0.53,51.15,2.66,3.49,0,11.34,0.84,-0.07,1.3,0.1 18/08/2016 6:30:00 PM,0.02,0.05,0.18,0.04,0.24,0.03,2.29,-0.08,12.71,0.89,0.53,0.07,0.38,4.32,0.58,24.32,-0.28,9.72,0.73,4.43,0.38,23.88,0.46,15.46,-0.06,12.03,1.23,8.8,0.64,17.68,1.03,11.83,-0.01,,,26.87,2.37,27.26,3.77,14.6,1.04,10.54,1.86,13.91,3.25,16.25,2.09,27.5,2.15,24.71,2.66,11.16,1.18,5.18,0.67,17.74,-0.7,14.98,2.55,8.35,0.32,46.18,2.01,44.75,2.62,5.06,1.13,3.6,0.01,38.22,8.2,15.35,2.91,21.8,0.27,0,0,0.72,0.3,12.71,0.14,39.96,-4.82,21.95,-3.04,18.04,0.83,3.49,0.48,9.19,0.68,19.15,-0.44,52.1,2.73,3.51,0,11.39,0.84,-0.07,1.27,0.1 18/08/2016 7:00:00 PM,0.02,0.05,0.17,0.04,0.25,0.03,2.26,-0.09,12.31,0.86,0.48,0.1,0.39,4.21,0.5,23.65,-0.42,9.41,0.58,4.31,0.36,23.27,0.37,15.31,-0.07,11.53,1.02,8.84,0.65,17.33,0.98,11.73,-0.04,,,26.28,2.26,26.29,3.21,14.47,1.01,10.16,1.74,13.16,2.86,16.14,2.03,27.29,2.1,24.43,2.55,10.89,1.16,5.09,0.66,17.38,-0.73,14.8,2.56,8.12,0.28,45.59,1.99,44.01,2.41,4.93,1.16,3.41,-0.04,37.15,7.96,14.93,2.86,21.26,0.29,0,0,0.65,0.3,12.29,-0.19,39.39,-4.62,21.5,-3.08,17.72,0.86,3.27,0.37,8.95,0.6,18.71,-0.5,51.4,2.5,3.43,0,11.33,0.88,-0.07,1.25,0.1 18/08/2016 7:30:00 PM,0.03,0.05,0.16,0.04,0.25,0.03,2.23,-0.11,12.2,0.88,0.51,0.08,0.38,4.06,0.44,23.11,-0.52,9.22,0.6,4.18,0.36,22.64,0.22,14.66,-0.17,11.22,0.97,8.88,0.68,16.82,0.93,11.39,-0.06,,,25.34,2.06,25.51,3.13,14.25,1.03,9.8,1.53,12.55,2.61,15.55,1.98,26.74,2.01,24.17,2.45,10.52,1.09,4.95,0.63,17.08,-0.74,14.4,2.51,7.76,0.26,43.47,1.45,42.91,2.25,4.8,1.1,3.29,-0.06,36.39,7.8,14.61,2.59,20.09,0.26,0,0,0.32,0.3,11.87,-0.27,38.61,-4.4,21.09,-3.25,17.26,0.92,3.14,0.32,8.64,0.5,18.25,-0.54,49.53,2.07,3.21,0,11.9,0.9,-0.07,1.24,0.11 18/08/2016 8:00:00 PM,0.03,0.05,0.15,0.04,0.27,0.03,2.16,-0.11,11.84,0.86,0.49,0.09,0.38,3.98,0.45,22.27,-0.71,8.7,0.74,3.96,0.32,22.01,0.09,14.14,-0.23,10.97,0.9,8.94,0.7,16.86,0.93,11.24,-0.1,,,24.89,1.94,25.44,3.32,13.66,0.92,9.44,1.38,12.26,2.61,15.25,1.94,26.94,1.94,24.12,2.33,10.24,1.04,4.83,0.64,16.62,-0.84,14.11,2.51,7.53,0.23,42.63,1.12,42.26,2.1,4.72,1.01,3.36,-0.07,36.04,7.75,15.71,2.53,20.07,0.15,0,0,0.32,0.3,11.68,-0.31,37.4,-3.86,20.55,-3.32,16.75,0.96,3.06,0.32,8.3,0.39,17.94,-0.6,48.41,1.78,3.04,0,12.28,0.89,-0.07,1.16,0.09 18/08/2016 8:30:00 PM,0.03,0.05,0.15,0.04,0.27,0.03,2.02,-0.11,11.59,1.04,0.46,0.1,0.39,3.86,0.39,21.11,-0.89,8.04,0.98,3.81,0.3,21.02,0.03,13.44,-0.27,10.59,0.9,8.58,0.7,15.97,0.83,10.47,-0.2,,,23.67,1.84,24.19,3.42,13.21,0.91,9.13,1.4,11.92,2.52,14.6,1.83,25.9,1.89,23.18,2.25,9.68,0.98,4.61,0.63,15.55,-0.92,13.45,2.5,7.14,0.2,41.27,1.22,40.81,1.76,4.35,0.98,3.12,-0.08,35.16,7.67,15.25,2.41,19.22,0.08,0,0,0.32,0.3,11.15,-0.37,36.07,-3.42,20.02,-3.38,16.22,0.99,3.09,0.35,8.04,0.37,17.39,-0.63,46.73,1.42,2.88,0,11.81,0.81,-0.08,1.08,0.09 18/08/2016 9:00:00 PM,0.03,0.05,0.16,0.04,0.26,0.03,1.88,-0.14,11.19,1.12,0.47,0.09,0.36,3.69,0.34,19.74,-1.11,7.63,0.9,3.56,0.24,19.53,-0.19,12.43,-0.38,9.89,0.79,8.15,0.63,15.02,0.69,9.74,-0.24,,,22.1,1.54,22.58,3.4,12.42,0.77,8.48,1.2,11.17,2.4,13.74,1.54,24.4,1.54,21.85,2.02,9.07,0.87,4.42,0.6,14.56,-1.02,12.73,2.33,6.48,0.11,38.76,0.9,37.78,0.55,3.7,0.8,3.04,-0.12,34.24,7.36,14.75,2.31,18.05,-0.09,0,0,0.32,0.3,10.52,-0.46,34.44,-2.86,18.96,-3.58,15.43,1.13,2.97,0.32,7.52,0.2,16.46,-0.77,44.45,0.84,2.77,0,11.85,0.77,-0.08,1.05,0.09 18/08/2016 9:30:00 PM,0.03,0.05,0.14,0.05,0.23,0.03,1.78,-0.15,10.52,1.08,0.46,0.1,0.35,3.54,0.23,18.03,-1.33,7.15,0.86,3.36,0.2,18.03,-0.3,11.4,-0.42,9.11,0.71,7.68,0.62,13.75,0.55,8.91,-0.31,,,20.56,1.34,21.55,2.79,11.69,0.73,8.22,1.17,10.61,2.28,13.02,1.41,23.08,1.33,20.43,1.82,8.45,0.81,4.19,0.6,13.21,-1.08,11.96,2.27,5.83,0.04,36.36,1.1,35.1,-0.1,3.4,0.62,2.81,-0.11,33.34,7.39,14.06,2.24,16.19,-0.32,0,0,0.32,0.3,9.94,-0.51,32.46,-2.46,17.89,-3.77,14.5,1.18,2.77,0.18,6.91,0.2,15.46,-0.79,41.47,0.36,2.58,0,11.76,0.72,-0.08,1.01,0.09 18/08/2016 10:00:00 PM,0.03,0.05,0.14,0.05,0.23,0.03,1.64,-0.15,9.73,1.05,0.44,0.11,0.33,3.36,0.2,16.32,-1.43,6.41,1.09,3.03,0.18,16.36,-0.42,10.15,-0.47,8.14,0.52,7.29,0.63,12.37,0.39,7.85,-0.4,,,18.5,1.1,19.4,2.24,11,0.71,7.69,1.11,10.18,2.29,12.02,1.25,21.23,1.1,18.82,1.55,7.68,0.74,3.91,0.57,11.94,-1.14,11.13,2.18,5.22,-0.1,33.31,0.88,32.26,-0.68,3.14,0.57,2.59,-0.11,32.13,7.3,12.77,2.32,14.42,-0.4,0,0,0.32,0.3,9.17,-0.55,29.75,-2.19,16.52,-4.08,13.04,1.29,2.67,0.17,6.27,0.2,13.96,-0.89,37.45,-0.14,2.42,0,11.76,0.64,-0.08,0.96,0.09 18/08/2016 10:30:00 PM,0.03,0.05,0.13,0.05,0.23,0.03,1.55,-0.16,8.92,1.08,0.45,0.09,0.3,2.98,0.14,14.67,-1.54,5.93,1.09,2.83,0.13,14.86,-0.49,8.87,-0.54,7.29,0.46,6.7,0.56,11.15,0.27,6.9,-0.42,,,16.36,0.77,17.43,1.96,10,0.62,7.16,0.93,9.64,2.19,10.92,1.1,19.14,0.87,17.01,1.34,6.8,0.71,3.68,0.59,10.41,-1.23,10.13,2.09,4.62,-0.15,30.61,0.77,29.55,-1.18,2.99,0.56,2.38,-0.1,30.91,7.31,12.68,2.29,12.79,-0.5,0,0,0.32,0.3,8.45,-0.62,27.19,-0.44,15.43,-4.24,11.69,1.39,2.53,0.18,5.67,0.17,12.41,-0.97,34.17,-0.37,2.22,0.02,11.58,0.63,-0.07,0.91,0.09 18/08/2016 11:00:00 PM,0.03,0.05,0.12,0.05,0.23,0.03,1.45,-0.17,8.3,1.02,0.42,0.1,0.3,2.49,-0.08,13.28,-1.73,5.78,0.92,2.7,0.12,13.34,-0.63,7.76,-0.58,6.35,0.29,6.39,0.54,9.52,0.15,5.89,-0.49,,,14.41,0.58,16.44,1.74,9.43,0.53,6.95,0.94,9.21,2.18,9.95,0.96,17.09,0.62,15.74,1.19,6.01,0.62,3.34,0.55,8.91,-1.26,9.42,2,4.08,-0.19,27.72,0.54,27.09,-1.58,2.83,0.5,2.19,-0.12,29.72,7.14,12.21,2.05,11.44,-0.55,0,0,0.32,0.3,7.72,-0.67,25.6,0,14.22,-4.42,10.59,1.36,2.49,0.14,5.28,0.13,11.2,-1.06,31.22,-0.59,1.99,0.03,11.64,0.62,-0.08,0.9,0.1 18/08/2016 11:30:00 PM,0.03,0.05,0.11,0.05,0.23,0.03,1.32,-0.18,7.92,1.03,0.4,0.12,0.3,2.34,-0.08,12.11,-1.81,5.47,0.94,2.51,0.1,12.34,-0.63,7.14,-0.58,5.92,0.25,6.01,0.52,8.58,0.11,5.27,-0.52,,,12.9,0.45,15.25,1.71,8.66,0.51,6.33,0.89,8.86,2.18,9.44,0.93,15.95,0.54,14.67,1.11,5.53,0.59,3.13,0.53,7.88,-1.24,8.9,2.04,3.61,-0.2,25.65,0.34,26.47,-1.16,2.7,0.46,2.1,-0.18,29.18,7.14,11.75,2.08,10.41,-0.57,0,0,0.29,0.3,7.21,-0.72,24.04,0,13.3,-4.47,9.87,1.36,2.33,0.14,5.04,0.1,10.19,-1.06,28.79,-0.85,1.82,0.02,11.43,0.63,-0.08,0.84,0.09 19/08/2016 12:00:00 AM,0.03,0.05,0.12,0.05,0.2,0.03,1.26,-0.19,7.6,1.01,0.43,0.09,0.31,2.23,-0.25,11.32,-1.86,5.07,1.13,2.42,0.1,11.59,-0.71,6.51,-0.59,5.45,0.18,5.73,0.5,8.17,-0.01,4.76,-0.53,,,11.89,0.37,14.78,1.66,7.91,0.42,6.15,0.82,8.55,2.03,9,0.9,14.76,0.46,13.81,1.06,5.17,0.55,2.98,0.52,7.23,-1.24,8.48,1.94,3.15,-0.22,24.32,0.57,25.27,-1.33,2.61,0.47,1.96,-0.1,28.62,6.94,11.22,2.1,9.91,-0.46,0,0,-0.02,0.3,6.87,-0.69,22.32,-0.33,12.53,-4.57,9.32,1.4,2.3,0.11,4.62,0.1,9.59,-1.06,27.67,-0.78,1.59,-0.01,11.57,0.61,-0.07,0.8,0.09 19/08/2016 12:30:00 AM,0.03,0.05,0.11,0.06,0.16,0.03,1.22,-0.2,7.21,0.91,0.43,0.11,0.28,2.12,-0.28,10.79,-1.92,5.01,0.95,2.35,0.14,10.89,-0.65,6.16,-0.62,5.22,0.16,5.48,0.42,7.91,-0.02,4.52,-0.54,,,11.15,0.24,13.84,1.61,7.68,0.36,6.02,0.74,8.34,1.98,8.7,0.89,13.84,0.35,13.12,0.96,4.91,0.51,2.88,0.51,6.7,-1.25,8.12,1.88,2.95,-0.19,23.26,0.62,24.36,-1.52,2.54,0.45,1.78,-0.1,28.05,6.78,10.84,2.06,9.49,-0.53,0,0,-0.02,0.3,6.67,-0.73,21.68,-0.25,11.95,-4.65,8.96,1.38,2.28,0.1,4.42,0.1,9.18,-1.13,26.37,-1.05,1.58,0,11.46,0.62,-0.08,0.81,0.09 19/08/2016 1:00:00 AM,0.03,0.05,0.11,0.05,0.16,0.03,1.2,-0.2,7.11,0.92,0.4,0.11,0.29,2.09,-0.25,10.48,-1.88,4.89,0.95,2.3,0.09,10.37,-0.66,5.77,-0.62,4.95,0.14,5.3,0.39,7.2,-0.09,4.36,-0.51,,,10.58,0.2,13.47,1.69,7.38,0.36,5.89,0.75,8.22,1.99,8.47,0.86,13.3,0.32,12.72,0.96,4.79,0.53,2.78,0.5,6.37,-1.25,7.9,1.83,2.9,-0.17,22.43,0.58,22.76,-2,2.57,0.47,1.73,-0.12,27.86,6.86,11.11,2.03,9.23,-0.51,0,0,-0.02,0.3,6.36,-0.77,21.22,-0.27,11.63,-4.73,8.8,1.37,2.23,0.11,4.3,0.1,8.93,-1.1,25.93,-1.06,1.55,0,11.44,0.61,-0.08,0.83,0.1 19/08/2016 1:30:00 AM,0.03,0.05,0.11,0.05,0.16,0.03,1.16,-0.2,6.86,0.91,0.42,0.09,0.28,2.08,-0.26,10.29,-1.9,4.74,1.12,2.28,0.1,10.03,-0.65,5.46,-0.61,4.86,0.2,5.38,0.43,6.68,-0.11,4.16,-0.53,,,9.99,0.15,12.55,1.69,7.17,0.34,5.33,0.65,8.1,1.96,8.32,0.86,12.83,0.31,12.38,0.98,4.6,0.52,2.77,0.5,6.09,-1.24,7.68,1.8,2.75,-0.18,21.98,0.77,22.43,-2.1,2.48,0.48,1.71,-0.15,27.81,6.88,10.93,1.97,9.04,-0.49,0,0,-0.02,0.3,6.25,-0.76,21.04,-0.33,11.4,-4.66,8.65,1.39,2.2,0.11,4.3,0.1,8.66,-1.12,25.59,-0.9,1.39,-0.03,11.37,0.6,-0.07,0.8,0.09 19/08/2016 2:00:00 AM,0.03,0.05,0.11,0.05,0.16,0.03,1.14,-0.19,6.83,0.9,0.41,0.11,0.29,2.15,-0.27,10.18,-1.83,4.58,1.28,2.28,0.09,9.8,-0.65,5.31,-0.6,4.79,0.2,5.32,0.42,6.42,-0.1,4.01,-0.53,,,9.61,0.19,12.21,1.69,7.18,0.45,5.19,0.62,7.94,1.96,8.1,0.91,12.33,0.26,12.13,0.96,4.51,0.53,2.63,0.47,5.99,-1.23,7.64,1.84,2.65,-0.22,21.8,0.82,21.88,-2.25,2.46,0.5,1.56,-0.06,27.73,6.87,10.5,1.86,8.81,-0.48,0,0,-0.01,0.3,6.28,-0.71,20.62,-0.15,11.18,-4.74,8.58,1.4,2.29,0.23,4.3,0.1,8.59,-1.08,24.94,-1.01,1.21,-0.03,11.3,0.6,-0.07,0.8,0.1 19/08/2016 2:30:00 AM,0.03,0.05,0.11,0.05,0.16,0.03,1.13,-0.19,6.81,0.92,0.39,0.1,0.28,2.1,-0.32,10.16,-1.89,4.73,1.09,2.26,0.08,9.65,-0.6,5.35,-0.6,4.68,0.24,5.31,0.42,6.32,-0.11,3.94,-0.54,,,9.4,0.16,12.23,1.75,7.24,0.5,5.16,0.6,7.88,1.94,7.86,0.88,12.01,0.27,11.87,0.94,4.42,0.53,2.55,0.45,5.91,-1.24,7.63,1.86,2.65,-0.22,21.6,0.55,21.38,-2.38,2.5,0.54,1.49,-0.05,27.56,6.81,10.54,1.7,8.78,-0.49,0,0,-0.01,0.3,6.25,-0.66,20.9,0.05,11.3,-4.61,8.55,1.39,2.34,0.26,4.2,0.1,8.58,-1.07,24.43,-1.24,1.31,0,11.03,0.59,-0.07,0.77,0.1 19/08/2016 3:00:00 AM,0.02,0.05,0.11,0.05,0.16,0.03,1.14,-0.21,6.87,0.91,0.41,0.1,0.29,2.11,-0.15,10.01,-1.91,4.9,0.93,2.3,0.13,9.55,-0.65,5.39,-0.58,4.73,0.24,5.45,0.5,6.27,-0.12,4.01,-0.54,,,9.42,0.18,12.17,1.76,7.21,0.47,5.18,0.65,8.03,2.02,8.05,0.93,11.88,0.23,11.7,0.92,4.4,0.52,2.56,0.43,5.86,-1.23,7.6,1.82,2.81,-0.18,21.77,0.68,21.91,-2.23,2.59,0.58,1.5,-0.09,27.65,6.92,10.94,1.6,8.66,-0.47,0,0,-0.01,0.3,6.14,-0.78,20.89,0,11.24,-4.58,8.8,1.35,2.26,0.19,4.24,0.11,8.53,-1.11,24.43,-1.24,1.17,0,10.96,0.6,-0.07,0.78,0.1 19/08/2016 3:30:00 AM,0.03,0.05,0.1,0.05,0.16,0.03,1.15,-0.2,6.86,0.9,0.41,0.1,0.28,2.19,-0.24,9.99,-1.82,4.91,0.97,2.31,0.1,9.62,-0.68,5.19,-0.6,4.72,0.23,5.39,0.47,6.27,-0.12,4.02,-0.52,,,9.22,0.18,12.3,1.79,6.96,0.39,5.06,0.67,7.98,1.96,7.91,0.93,11.7,0.22,11.56,0.93,4.34,0.53,2.56,0.46,6.2,-1.22,7.69,1.85,2.79,-0.19,21.88,0.62,22.45,-1.8,2.52,0.56,1.5,-0.05,27.37,6.84,10.63,1.75,8.61,-0.53,0,0,-0.02,0.3,6.13,-0.76,21.07,0,11.2,-4.49,8.74,1.33,2.22,0.2,4.27,0.14,8.55,-1.08,24.64,-1.18,1.32,-0.01,11.51,0.62,-0.07,0.78,0.1 19/08/2016 4:00:00 AM,0.03,0.05,0.11,0.05,0.16,0.03,1.2,-0.2,7.04,0.91,0.39,0.11,0.28,2.27,-0.28,10.24,-1.78,5.04,0.92,2.38,0.1,9.71,-0.66,5.26,-0.61,5.13,0.32,5.55,0.49,6.4,-0.11,4.06,-0.57,,,9.4,0.22,12.21,1.81,7.04,0.43,5.11,0.7,8.03,1.93,8.07,0.99,11.5,0.21,11.56,0.93,4.4,0.56,2.57,0.46,6.19,-1.22,7.71,1.84,2.8,-0.17,22.09,0.58,22.75,-1.74,2.56,0.52,1.47,-0.04,27.65,6.92,10.83,1.74,8.67,-0.53,0,0,-0.01,0.3,6.2,-0.73,21.47,0,11.27,-4.6,9.07,1.31,2.32,0.24,4.37,0.21,8.73,-1.05,25.02,-1.11,1.32,0.01,11.62,0.63,-0.07,0.82,0.1 19/08/2016 4:30:00 AM,0.02,0.05,0.11,0.05,0.16,0.03,1.22,-0.2,7.31,0.93,0.42,0.1,0.28,2.25,-0.29,10.69,-1.79,5.1,0.96,2.39,0.09,10.13,-0.62,5.51,-0.6,5.4,0.43,5.59,0.56,6.88,-0.03,4.07,-0.55,,,9.68,0.27,13.03,1.94,7.25,0.41,5.38,0.81,8.51,2.03,8.39,1.09,11.66,0.2,11.87,0.98,4.48,0.59,2.69,0.47,6.35,-1.25,7.91,1.83,2.88,-0.17,22.68,0.71,22.42,-2.08,2.66,0.62,1.57,0.02,28.1,7.08,10.82,1.89,9.07,-0.48,0,0,-0.01,0.3,6.37,-0.59,21.8,0,11.44,-4.55,9.37,1.3,2.34,0.25,4.5,0.29,9,-1.06,25.5,-1.02,1.41,0.02,11.51,0.67,-0.07,0.87,0.12 19/08/2016 5:00:00 AM,0.03,0.05,0.11,0.06,0.23,0.03,1.29,-0.18,7.82,0.96,0.41,0.1,0.29,2.3,-0.31,11.53,-1.72,5.27,0.97,2.42,0.1,11.16,-0.61,6.17,-0.56,6.04,0.53,5.89,0.69,7.43,0.08,4.4,-0.52,,,10.87,0.52,15.04,2.32,7.63,0.45,6.16,1.11,9.85,2.32,8.73,1.11,12.19,0.26,12.74,1.15,4.86,0.61,2.8,0.43,7.13,-1.23,8.19,1.82,3.17,-0.17,23.52,0.69,23.34,-1.97,2.85,0.7,1.77,0.11,28.9,7.42,11.65,2.5,9.43,-0.55,0,0,-0.02,0.3,7.59,0.16,22.59,0,12.07,-4.41,9.95,1.22,2.51,0.28,5,0.3,9.6,-0.98,26.87,-0.69,1.65,0.02,10.86,0.73,-0.08,0.89,0.11 19/08/2016 5:30:00 AM,0.02,0.05,0.11,0.05,0.19,0.03,1.47,-0.14,8.42,0.93,0.4,0.11,0.29,2.47,-0.37,12.82,-1.59,5.37,1.26,2.54,0.12,12.59,-0.53,7.21,-0.54,6.44,0.65,6.55,0.7,8.19,0.1,4.88,-0.54,,,12.14,0.64,15.62,2.78,8.24,0.46,6.85,1.37,11.17,2.77,9.44,1.27,13.18,0.34,13.5,1.26,5.37,0.68,3.04,0.46,8,-1.18,8.51,1.76,3.61,-0.12,24.77,0.56,25.35,-1.19,3.12,0.86,2,0.22,29.85,7.56,12.15,2.78,10.4,-0.49,0,0,-0.02,0.3,8.11,0.24,23.78,0,13.12,-3.91,10.65,1.18,2.48,0.26,5.48,0.3,10.46,-0.98,29.48,-0.28,1.74,0.01,10.66,0.7,-0.07,0.91,0.11 19/08/2016 6:00:00 AM,0.03,0.05,0.1,0.05,0.22,0.03,1.57,-0.09,9.41,0.92,0.44,0.09,0.33,2.81,-0.38,15.21,-1.38,6.09,1.17,3.04,0.25,15.15,-0.27,8.85,-0.49,7.46,0.86,7.66,0.79,9.63,0.25,6.09,-0.5,,,14.37,0.92,18.55,3.58,9.08,0.53,7.87,1.58,12.07,3.03,10.73,1.54,14.62,0.55,15.45,1.47,6.43,0.76,3.35,0.54,9.48,-1.1,9.83,1.97,4.57,0.08,27.71,1.26,29.2,0.09,3.62,0.97,2.31,0.33,31.97,8.28,13.82,3.27,11.34,-0.31,0,0,-0.01,0.3,8.91,0.4,27,-1.34,15.45,-3.16,12.22,1.04,2.72,0.38,6.13,0.41,11.87,-0.79,34.73,0.59,1.86,-0.01,11.15,0.71,-0.08,0.95,0.1 19/08/2016 6:30:00 AM,0.03,0.05,0.11,0.05,0.21,0.03,1.73,-0.09,10.59,0.96,0.42,0.11,0.37,3.12,-0.03,17.65,-1.15,7.17,1.11,3.35,0.28,18.1,0.04,11.03,-0.4,8.84,0.96,8.73,0.86,11.7,0.4,7.79,-0.45,,,17.49,1.26,20.93,3.16,10.3,0.65,8.91,1.98,13.67,3.54,12.48,1.86,17.46,0.88,18.37,2.04,7.87,0.92,3.7,0.54,12.16,-0.93,10.97,2.02,5.56,0.14,32.58,2.34,33.41,1.22,4.14,1.25,2.71,0.33,34.26,8.84,14.18,3.87,13.61,-0.11,0,0,0.24,0.36,9.54,0.16,30.96,-2.18,17.37,-2.53,14.19,0.89,3,0.48,7.05,0.54,13.64,-0.73,40.49,1.66,1.99,0,11.19,0.76,-0.08,0.98,0.11 19/08/2016 7:00:00 AM,0.03,0.05,0.14,0.05,0.21,0.03,1.82,-0.09,11.48,0.95,0.41,0.1,0.38,3.32,-0.11,19.63,-0.98,8.02,1.13,3.65,0.3,20.16,0.15,12.76,-0.31,10.77,1.04,9.4,0.95,13.81,0.53,9.39,-0.39,,,20.78,1.62,24.57,3.48,11.33,0.63,10.5,2.6,15.84,3.92,14.14,1.96,20.76,1.07,21.16,2.52,8.89,0.96,4.09,0.57,14.63,-0.78,12.08,2.08,6.62,0.22,37.76,2.63,38.36,2.59,4.9,1.4,2.95,0.3,36.33,9.17,15.77,4.04,16.92,0.14,0,0,0.65,0.7,10.53,0.42,35.32,-3.45,19.53,-2.14,16.17,0.89,3.14,0.47,7.82,0.64,16.07,-0.63,47.05,2.56,2.33,0,11.5,0.75,-0.07,1,0.09 19/08/2016 7:30:00 AM,0.02,0.04,0.14,0.04,0.19,0.03,1.88,-0.07,11.79,0.96,0.47,0.1,0.39,3.41,-0.18,19.51,-0.81,8.58,1.01,3.84,0.29,21.5,0.63,12.76,-0.34,11.03,1.06,9.89,1.17,15.04,0.8,9.82,-0.33,,,21.9,1.96,26.07,4.22,11.88,0.7,11.33,2.94,17.26,4.43,14.61,2.07,21.57,1.23,22.96,2.9,8.8,1,4.21,0.63,14.53,-0.74,12.66,2.33,6.99,0.27,41.56,3.41,42.8,4.13,5.43,1.65,3.18,0.32,38.78,10.05,16.32,3.97,19.03,0.53,0,0,0.72,0.7,11.65,0.81,37.68,-4.52,21.57,-1.79,17.14,0.76,3.18,0.48,8.23,0.78,17.97,-0.3,50.04,3.12,2.67,0,11.72,0.78,-0.08,1.08,0.12 19/08/2016 8:00:00 AM,0.02,0.04,0.16,0.04,0.18,0.03,1.86,-0.08,11.75,0.98,0.46,0.1,0.4,3.45,-0.15,18.62,-0.81,8.88,0.94,3.86,0.36,20.92,0.73,11.66,-0.32,10.83,1.07,9.83,1.29,14.87,0.83,9.43,-0.29,,,22.39,2.41,26.45,4.6,12.07,0.77,12.29,3.31,18.7,4.96,14.97,2.29,22.07,1.46,23.94,3.25,8.64,1.06,4.25,0.69,14.47,-0.63,12.85,2.47,7.06,0.37,42.43,3.5,44.73,5.24,5.86,1.86,3.26,0.29,38.74,10.17,16.84,3.79,19.77,0.69,0,0,0.72,0.7,11.61,0.8,37.04,-4.62,22.8,-1.33,16.79,0.64,2.99,0.41,8.76,0.93,18.4,-0.01,50.03,3.7,2.88,0,11.51,0.77,-0.07,1.13,0.11 19/08/2016 8:30:00 AM,0.02,0.04,0.15,0.05,0.18,0.03,1.87,-0.06,11.34,1.05,0.44,0.11,0.44,3.43,-0.13,18.4,-0.82,8.47,0.93,4.03,0.44,19.82,0.82,10.82,-0.3,10.57,1.1,9.7,1.43,13.91,0.8,8.71,-0.28,,,21.43,2.52,26.94,5.06,11.25,0.71,12.47,3.65,19.56,5.23,15.14,2.61,21.88,1.78,23.83,3.51,7.98,1.08,4.19,0.73,13.61,-0.6,12.68,2.53,6.73,0.42,41.91,3.68,44.08,5.45,6.6,1.98,3.13,0.16,38.23,9.95,16.3,3.39,19.16,0.73,0,0,0.72,0.7,11.87,1.07,35.75,-4.58,23.45,-0.89,16.42,0.43,2.95,0.41,8.71,0.96,17.67,0.01,48.79,4.03,2.95,0,11.8,0.76,-0.07,1.19,0.11 19/08/2016 9:00:00 AM,0.03,0.05,0.18,0.03,0.18,0.03,1.88,-0.07,10.95,1.09,0.46,0.09,0.4,3.43,-0.15,17.77,-0.81,8.61,0.87,3.98,0.45,18.96,0.72,9.9,-0.31,10.35,1.15,9.41,1.47,12.8,0.76,7.91,-0.29,,,20.4,2.41,26.8,5.31,10.6,0.61,12.78,3.69,19.69,5.09,14.67,2.65,21.05,1.83,23.47,3.48,7.36,1.08,4.06,0.69,12.43,-0.6,12.61,2.57,6.25,0.39,41.26,3.7,43.4,5.48,6.85,2.1,3,0.07,37.78,9.62,15.7,3.23,18.69,0.81,0,0,0.72,0.7,11.77,1.36,34.52,-4.42,23.34,-1.02,15.71,0.42,2.91,0.37,8.5,0.87,16.96,-0.06,47.66,4.13,3.1,0,11.67,0.77,-0.06,1.21,0.11 19/08/2016 9:30:00 AM,0.03,0.05,0.18,0.04,0.18,0.03,1.84,-0.06,10.75,1.13,0.46,0.1,0.4,3.35,-0.17,17.25,-0.82,8.19,0.87,3.77,0.43,16.94,0.37,9.16,-0.37,10,1.21,8.98,1.47,11.91,0.69,7.32,-0.27,,,19.55,2.35,26.54,5.37,10.37,0.6,12.42,3.69,19.7,5.21,14.48,2.64,20.34,1.89,22.9,3.56,7.16,1.1,3.87,0.76,11.71,-0.62,11.91,2.61,6.03,0.41,40.91,3.75,42.61,5.23,6.73,2.14,2.89,0.06,37.46,9.77,15.8,3.27,18.51,0.82,0,0,0.41,0.5,11.84,1.46,33.26,-4.31,23.09,-0.78,14.96,0.3,2.78,0.37,8.28,0.93,16.12,-0.09,46.45,4.2,3.18,0,11.79,0.79,-0.06,1.29,0.1 19/08/2016 10:00:00 AM,0.03,0.04,0.18,0.04,0.2,0.03,1.81,-0.05,10.35,1.12,0.44,0.11,0.39,3.21,-0.09,15.65,-0.91,7.04,0.93,3.46,0.38,16.88,0.56,8.6,-0.31,9.77,1.16,8.49,1.38,11.27,0.64,6.84,-0.3,,,18.38,2.28,25.67,5.33,10.08,0.71,11.97,3.43,19.61,5.25,14.16,2.56,19.71,1.86,22.79,3.59,6.86,1.06,3.81,0.69,11.2,-0.58,11.99,2.65,5.71,0.39,39.44,3.38,42.17,4.89,6.62,1.96,2.78,0.07,36.65,9.46,14.91,2.92,18.06,0.86,0,0,0.32,0.64,11.73,1.37,32.11,-3.76,22.66,-0.97,14.54,0.35,2.75,0.37,7.96,0.9,15.34,-0.16,45.71,4.12,3.17,0,11.51,0.77,-0.06,1.27,0.13 19/08/2016 10:30:00 AM,0.03,0.04,0.18,0.04,0.23,0.03,1.7,-0.07,10.01,1.15,0.47,0.1,0.4,3.09,-0.07,14.82,-0.98,6.61,0.99,3.24,0.4,16.7,0.54,8.22,-0.3,9.78,1.32,8.4,1.35,11.01,0.71,6.65,-0.28,,,18.27,2.33,25.35,5.35,9.93,0.82,12.32,3.53,19.5,5.15,14.05,2.66,19.75,1.99,22.89,3.59,6.56,1.04,3.78,0.71,11.35,-0.57,11.65,2.66,5.68,0.41,39,3.61,41.56,4.78,6.97,2.05,2.72,0.06,37.02,9.82,15.25,3.06,17.45,0.82,0,0,0.32,0.7,11.51,1.28,31.37,-3.79,21.88,-0.97,13.98,0.26,2.71,0.37,7.68,0.87,14.64,-0.06,44.06,4.09,3.19,0,11.41,0.79,-0.06,1.26,0.15 19/08/2016 11:00:00 AM,0.03,0.04,0.18,0.04,0.24,0.03,1.7,-0.08,9.27,1.01,0.43,0.1,0.38,3.17,-0.14,14.39,-1.03,6.66,0.91,3.13,0.45,15.79,0.55,7.84,-0.29,9.46,1.32,8.32,1.36,10.07,0.68,6.31,-0.25,,,17.59,2.29,25.28,5.33,9.66,0.75,12.06,3.72,19.29,5.19,13.49,2.47,19.27,1.97,22.51,3.69,6.33,0.96,3.7,0.77,10.6,-0.57,11.32,2.7,5.42,0.42,38.45,3.6,41.15,4.77,7.07,2.09,2.67,-0.05,36.54,9.74,15.19,3.03,17.2,0.89,0,0,0.32,0.66,11.63,1.51,31.46,-3.89,22.04,-0.98,13.92,0.2,2.73,0.37,7.65,0.83,14.48,-0.03,44.05,4.26,3.17,0,11.37,0.76,-0.06,1.22,0.15 19/08/2016 11:30:00 AM,0.03,0.05,0.16,0.04,0.23,0.03,1.64,-0.09,8.82,0.92,0.42,0.1,0.39,3.14,-0.08,14.3,-0.98,6.37,0.88,3.03,0.42,15.6,0.45,7.44,-0.31,9.43,1.36,7.94,1.33,9.78,0.56,6.04,-0.29,,,17.24,2.28,24.84,5.31,9.69,0.82,11.69,3.6,19.4,5.19,13.28,2.42,18.84,1.91,22.31,3.69,6.1,0.95,3.48,0.68,10.2,-0.57,10.87,2.64,5.1,0.37,38.01,3.62,41.3,4.95,6.46,1.99,2.65,-0.04,36.36,9.69,14.85,3.15,17.33,0.95,0,0,0.32,0.3,11.7,1.56,30.73,-3.45,22.07,-1.03,13.82,0.3,2.81,0.42,7.66,0.91,14.31,-0.04,44.11,4.23,3.11,0,11.76,0.74,-0.06,1.21,0.14 19/08/2016 12:00:00 PM,0.03,0.04,0.17,0.03,0.22,0.01,1.55,-0.11,8.24,0.89,0.47,0.09,0.39,1.03,1.23,13.31,-1.05,6.25,0.94,2.99,0.4,14.18,0.05,7.71,-0.3,9.3,1.36,8.02,1.36,9.47,0.49,5.71,-0.29,,,16.9,2.23,23.97,5.33,9.58,0.8,11.42,3.27,19.3,5.07,12.02,2.13,18.22,1.77,21.5,3.65,6.22,0.97,3.52,0.68,9.25,-0.57,10.56,2.47,4.68,0.31,36.87,3.09,42.32,5.32,6.43,1.89,2.55,-0.02,36.17,9.5,14.65,3.16,16.9,0.85,0,0,0.32,0.3,11.04,0.97,30.61,-3.24,22.02,-1.28,13.6,0.55,2.75,0.35,7.62,0.85,14.47,-0.11,44.38,4.18,3.1,0,11.83,0.69,-0.07,1.2,0.16 19/08/2016 12:30:00 PM,0.03,0.04,0.16,0.04,0.22,0,1.48,-0.11,8.03,0.89,0.42,0.1,0.39,1.29,1.14,12.83,-1.01,5.75,0.97,2.92,0.37,14.21,0.25,6.52,-0.29,8.96,1.36,7.59,1.35,8.86,0.42,5.28,-0.3,,,16.34,2.24,22.98,5.4,9.43,0.72,11.55,3.26,19.16,5.13,11.47,2.02,17.78,1.74,21.01,3.64,6.23,0.98,3.45,0.65,8.82,-0.57,10.26,2.46,4.71,0.32,36.4,3.14,41.49,5.09,6.46,1.93,2.54,-0.02,35.64,9.35,15.15,3.31,16.16,0.86,0,0,0.32,0.3,10.94,0.97,29.87,-3.1,21.64,-1.6,13.59,0.47,2.75,0.43,7.41,0.7,14.65,-0.17,44.65,4.47,3.03,0,11.39,0.68,-0.07,1.19,0.16 19/08/2016 1:00:00 PM,0.02,0.05,0.17,0.03,0.22,0,1.5,-0.09,7.74,0.89,0.41,0.11,0.4,1.93,0.22,12.35,-1.06,5.51,0.96,2.87,0.36,14.59,0.47,5.92,-0.36,8.71,1.39,7.14,1.19,8.54,0.44,5.16,-0.3,,,16.35,2.26,23.19,5.33,9.68,0.87,11.45,3.26,19.06,5.26,11.32,2,17.14,1.67,20.63,3.56,6.09,0.95,3.4,0.63,8.15,-0.6,10.15,2.49,4.32,0.3,35.79,2.82,40.87,4.87,6.44,1.96,2.47,-0.07,35.58,9.13,14.89,3.28,16.04,0.87,0,0,0.32,0.3,10.73,0.75,29.96,-3.01,21.67,-1.48,13.53,0.5,2.68,0.38,7.56,0.8,14.76,-0.19,44.83,4.59,3.06,0,11.34,0.68,-0.07,1.12,0.12 19/08/2016 1:30:00 PM,0.03,0.05,0.15,0.04,0.23,0,1.47,-0.1,7.69,0.83,0.46,0.09,0.4,1.91,0.24,12.05,-1.01,5.34,0.97,2.61,0.4,14.33,0.42,5.99,-0.3,8.33,1.37,7.62,1.21,8.12,0.41,4.67,-0.26,,,16.5,2.27,23.1,5.21,9.25,0.78,11.34,3.26,19.21,5.09,11.52,2.04,17.32,1.63,20.47,3.5,6.08,0.94,3.35,0.64,7.81,-0.59,10.06,2.47,4.38,0.31,35.48,2.83,39.96,4.34,6.34,1.94,2.46,-0.05,34.65,8.88,14.67,2.79,16.01,0.77,0,0,0.32,0.3,10.71,0.75,29.98,-3.04,21.55,-1.53,13.38,0.6,2.7,0.35,7.6,0.81,14.39,-0.25,43.94,4.13,2.97,0,11.49,0.67,-0.07,1.15,0.12 19/08/2016 2:00:00 PM,0.03,0.05,0.15,0.04,0.24,0,1.49,-0.11,7.96,0.89,0.43,0.1,0.4,2.18,0.18,12.87,-0.97,5.33,0.97,2.71,0.39,14.93,0.43,6.42,-0.29,8.52,1.34,7.62,1.17,9.23,0.45,4.97,-0.3,,,17.07,2.3,23.06,4.97,9.01,0.56,11.3,3.25,19.38,5.01,11.82,2.05,18.49,1.64,21.23,3.46,6.42,0.92,3.66,0.68,8.4,-0.63,10.54,2.48,4.49,0.3,36.1,2.85,40.45,4.33,6.64,2.07,2.7,0.01,35.56,9.1,15.25,2.87,16.7,0.64,0,0,0.32,0.3,11.68,1.22,31.01,-3.23,21.42,-1.65,14.04,0.61,2.83,0.45,7.65,0.84,14.87,-0.21,44.93,4.15,2.95,0,11.89,0.7,-0.08,1.16,0.15 19/08/2016 2:30:00 PM,0.02,0.04,0.16,0.04,0.26,0,1.5,-0.11,8.06,0.9,0.43,0.11,0.38,2.18,0.14,13.57,-0.97,5.41,1.04,2.78,0.37,14.39,0.06,6.89,-0.36,8.9,1.25,7.75,1.13,9.45,0.41,5.64,-0.34,,,17.26,2.23,23.58,5.12,9.28,0.58,11.32,3.21,19.29,4.96,11.68,1.96,19.01,1.68,21.38,3.47,6.53,0.94,3.84,0.76,9.45,-0.68,10.91,2.5,4.76,0.28,35.81,2.74,39.87,3.73,6.88,2.07,2.88,0.07,36.03,9.22,15.6,3.16,17.32,0.54,0,0,0.32,0.3,10.97,0.7,31.06,-3.25,21.25,-1.8,14.09,0.69,2.83,0.35,7.56,0.76,14.92,-0.22,45.3,4.24,3,0,12.03,0.71,-0.08,1.2,0.14 19/08/2016 3:00:00 PM,0.02,0.05,0.16,0.04,0.25,0,1.56,-0.08,8.16,0.9,0.46,0.09,0.37,2.47,0.07,14.11,-0.93,5.57,1.06,2.81,0.4,14.36,-0.08,7.13,-0.35,9.06,1.27,7.72,1.09,9.53,0.35,5.65,-0.34,,,17.51,2.32,23.3,5.08,9.27,0.59,10.62,2.76,19,4.94,11.71,2.02,18.97,1.71,21.31,3.47,6.68,0.92,4.02,0.89,9.66,-0.65,11.06,2.46,4.84,0.29,36.65,2.66,39.45,2.98,6.99,2.09,3.09,0.22,36.33,9.3,14.95,3.05,17.59,0.5,0,0,0.32,0.3,11.03,0.31,31.42,-3.21,21.72,-1.78,14.55,0.69,2.92,0.45,7.67,0.8,15.55,-0.19,45.65,4.27,3.06,0,12.32,0.73,-0.08,1.21,0.13 19/08/2016 3:30:00 PM,0.03,0.05,0.16,0.04,0.25,0,1.68,-0.01,8.43,0.85,0.41,0.12,0.38,3.08,-0.06,15.1,-1,5.93,1.1,3.09,0.42,15.17,-0.14,8.21,-0.38,9.34,1.3,7.88,1.09,10.31,0.43,6.31,-0.32,,,18.68,2.28,24.45,5.18,9.6,0.56,10.32,2.47,18.97,4.96,12.41,2.05,19.9,1.78,21.97,3.5,7.19,0.96,4.12,0.86,10.47,-0.82,11.51,2.42,5.12,0.22,38.36,2.73,40.46,3.17,6.61,2.01,3.2,0.32,36.71,9.23,14.85,3.31,17.9,0.32,0,0,0.32,0.3,11.5,0.39,32.28,-3.17,22.04,-1.89,15.24,0.57,2.92,0.44,7.83,0.77,16.23,-0.2,47.42,4.42,3.1,0,12.24,0.8,-0.08,1.17,0.09 19/08/2016 4:00:00 PM,0.03,0.05,0.16,0.04,0.23,0,1.75,0.03,8.74,0.87,0.41,0.12,0.37,3.03,-0.01,16.14,-1,6.57,1.03,3.2,0.4,16.23,-0.11,8.93,-0.39,9.82,1.22,8.07,1.05,11.16,0.5,7.15,-0.29,,,19.54,2.19,24.67,5.07,10.22,0.56,9.89,2.14,18.94,4.97,12.49,1.93,20.39,1.74,22.19,3.37,7.9,1.01,4.29,0.83,11.16,-0.85,11.54,2.44,5.3,0.14,39.61,2.48,41.84,3.15,6.56,1.93,3.27,0.25,36.78,9.11,14.62,3.38,18.76,0.21,0,0,0.41,0.3,11.89,0.59,33.06,-3.12,22.19,-2,15.76,0.71,3.02,0.49,8.16,0.77,17.02,-0.27,48.81,4.23,3.17,0,12.14,0.87,-0.08,1.2,0.1 19/08/2016 4:30:00 PM,0.02,0.05,0.17,0.03,0.22,0,1.73,-0.04,9.56,0.87,0.42,0.12,0.43,3.23,-0.05,17.57,-0.89,7.29,0.96,3.41,0.36,17.46,-0.11,10.17,-0.38,10.3,1.13,8.37,1.04,12.2,0.63,7.85,-0.27,,,20.38,1.95,24.22,4.41,10.91,0.62,9.77,1.9,18.54,4.8,12.6,1.85,20.71,1.68,22.55,3.34,8.66,1.08,4.42,0.82,12.42,-0.86,11.9,2.35,5.88,0.15,40.71,2.25,44.08,3.54,6.47,1.91,3.38,0.22,37.28,8.81,14.34,2.91,19.91,0.17,0,0,0.72,0.3,11.76,0.22,34.57,-3.37,22.3,-2.23,16.38,0.73,3.11,0.55,8.48,0.71,17.48,-0.31,49.94,3.97,3.39,0.09,12.17,0.93,-0.08,1.25,0.1 19/08/2016 5:00:00 PM,0.02,0.05,0.18,0.03,0.24,0,1.84,-0.03,10.46,0.88,0.4,0.13,0.45,3.43,-0.09,19.8,-0.57,8.02,0.91,3.76,0.4,18.88,-0.09,11.44,-0.32,10.77,1.18,8.74,1.07,13.46,0.76,8.77,-0.23,,,22.11,2.16,24.43,3.8,11.84,0.69,9.41,1.71,18.12,4.68,13.02,1.77,22.28,1.69,23.16,3.19,9.45,1.16,4.74,0.82,13.88,-0.87,12.79,2.45,6.45,0.17,42.44,1.91,45.92,3.76,5.95,1.75,3.47,0.21,37.75,8.72,13.91,2.56,18.72,0,0,0,0.72,0.3,12.47,0.2,36.66,-3.94,22.04,-2.45,17.12,0.69,3.26,0.56,8.81,0.82,18.25,-0.26,51.52,3.73,3.66,0.19,12.06,0.85,-0.07,1.22,0.1 19/08/2016 5:30:00 PM,0.02,0.04,0.18,0.03,0.27,0,2.03,0,10.9,0.92,0.45,0.1,0.46,3.71,-0.09,21.36,-0.41,8.73,0.82,4.04,0.4,20.08,0.08,12.34,-0.28,11.14,1.19,8.95,0.97,14.61,0.88,9.68,-0.16,,,23.54,2.24,24.7,3.69,12.57,0.88,9.57,1.71,17.04,4.42,13.29,1.72,23.84,1.87,23.19,2.88,10.17,1.2,5.02,0.88,15.37,-0.8,13.45,2.55,6.98,0.27,44.45,1.97,46.41,3.24,5.69,1.45,3.55,0.08,38.47,8.53,13.56,2.16,19.63,-0.1,0,0,0.72,0.3,13.16,0.37,38.61,-4.38,22.08,-2.61,17.91,0.71,3.38,0.5,9.01,0.53,19.04,-0.22,52.82,3.49,3.83,0.2,11.82,0.85,-0.08,1.22,0.09 19/08/2016 6:00:00 PM,0.03,0.05,0.19,0.03,0.26,0,2.14,0,10.98,0.88,0.45,0.11,0.48,3.81,0,21.98,-0.37,8.9,0.87,4.17,0.39,21.06,0.12,12.88,-0.26,11.14,1.09,8.9,0.83,15.19,0.84,10.16,-0.15,,,24.04,2.2,24.09,3.13,12.51,0.83,8.95,1.46,14.42,3.65,13.46,1.65,24.37,1.81,22.56,2.55,10.53,1.21,5.05,0.85,15.58,-0.81,13.85,2.59,7.03,0.17,45.18,1.92,46.34,2.94,4.88,1.14,3.5,-0.04,38.6,8.45,13.07,1.85,22.78,0.18,0,0,0.72,0.3,13.39,0.28,38.92,-4.14,21.42,-3.08,18.06,0.77,3.42,0.46,9.1,0.51,18.99,-0.28,52.39,2.99,3.79,0.01,11.81,0.85,-0.07,1.25,0.1 19/08/2016 6:30:00 PM,0.02,0.04,0.21,0.03,0.24,0,2.13,-0.04,11.03,0.85,0.45,0.12,0.48,3.76,-0.05,21.88,-0.41,8.76,0.97,4.22,0.36,21.1,0.13,13.04,-0.26,10.96,0.98,8.68,0.79,15.11,0.84,10.13,-0.19,,,23.92,2.14,23.8,3.27,12.39,0.81,8.7,1.33,13.47,3.34,13.52,1.64,24.13,1.68,22.32,2.39,10.37,1.2,5.1,0.88,15.36,-0.89,13.87,2.59,6.96,0.16,44.4,1.62,45.7,2.61,4.48,1.02,3.44,-0.08,38.33,8.34,12.55,1.32,22.41,0.05,0,0,0.72,0.3,13.22,0.23,38.42,-3.88,21.11,-3.32,17.72,0.84,3.22,0.38,8.73,0.36,18.65,-0.38,51.27,2.45,3.79,0,11.31,0.87,-0.07,1.29,0.09 19/08/2016 7:00:00 PM,0.02,0.05,0.2,0.03,0.24,0,2.07,-0.05,11.2,1.02,0.49,0.09,0.48,3.67,-0.01,21.17,-0.55,8.46,1.03,4.12,0.38,20.69,0.13,12.67,-0.27,10.47,0.82,8.51,0.79,14.48,0.67,9.84,-0.2,,,23.31,2.1,22.97,3.33,12.26,0.78,8.43,1.28,12.62,2.95,13.15,1.63,23.45,1.55,21.57,2.31,9.92,1.14,4.67,0.69,15.03,-0.89,13.42,2.56,6.77,0.14,43.23,1.47,44.13,2.17,4.71,1.09,3.36,-0.09,37.4,8.21,12.18,1.15,21.75,-0.04,0,0,0.72,0.3,12.74,0.11,37.29,-3.48,20.69,-3.4,17.21,0.91,3.16,0.37,8.42,0.37,18.2,-0.41,50,2.3,3.72,0,11.43,0.85,-0.07,1.29,0.1 19/08/2016 7:30:00 PM,0.02,0.05,0.2,0.03,0.29,0,1.99,-0.07,10.99,1.1,0.47,0.1,0.48,3.53,0.01,20.56,-0.66,8.02,1.06,3.99,0.35,20.19,0.06,12.21,-0.32,10.01,0.72,8.17,0.7,14.34,0.69,9.43,-0.21,,,22.81,2.02,21.98,3.43,12.15,0.72,8.35,1.26,12.09,2.74,12.67,1.51,23.14,1.51,21.38,2.22,9.56,1.04,4.47,0.6,14.57,-0.92,13.27,2.57,6.66,0.15,42.14,1.45,43.43,2.32,4.86,1.15,3.26,-0.14,36.44,8,12.12,1.09,21.01,-0.08,0,0,0.5,0.3,12.25,0.11,36.41,-3.29,19.9,-3.45,16.67,0.91,3.07,0.35,8.13,0.23,17.86,-0.44,48.31,2.05,3.55,0,11.43,0.81,-0.07,1.25,0.12 19/08/2016 8:00:00 PM,0.02,0.05,0.2,0.03,0.31,0,1.97,-0.08,10.82,1.07,0.45,0.1,0.45,3.52,0.03,20.07,-0.76,7.92,1.09,3.92,0.32,19.63,-0.05,11.85,-0.37,9.78,0.68,8.16,0.71,14.28,0.65,9.53,-0.21,,,22.28,1.81,21.88,3.4,12.04,0.7,8.01,1.19,11.7,2.62,12.59,1.48,23.47,1.46,21.57,2.19,9.42,0.96,4.6,0.6,14.5,-0.96,12.81,2.39,6.51,0.11,41.59,1.03,42.75,2.05,4.74,1.09,3.3,-0.19,36.2,7.73,12.42,0.99,20.43,-0.27,0,0,0.32,0.3,11.85,-0.25,35.46,-2.96,19.44,-3.64,16.43,1.01,3.01,0.33,7.85,0.15,17.38,-0.46,47,1.61,3.53,0,11.94,0.83,-0.07,1.22,0.11 19/08/2016 8:30:00 PM,0.02,0.05,0.18,0.04,0.33,0,1.9,-0.08,10.54,1.07,0.48,0.11,0.44,3.35,0.06,19.24,-0.94,7.62,1.17,3.69,0.31,18.89,-0.11,11.33,-0.41,9.27,0.64,7.94,0.74,13.83,0.61,9.26,-0.23,,,21.15,1.58,21.7,3.66,11.58,0.7,7.92,1.14,11.64,2.69,12.2,1.43,23.35,1.52,20.94,2.05,9.02,0.93,4.33,0.57,13.69,-1,12.33,2.35,6.17,0.04,40.5,0.89,41.16,1.63,4.26,1.03,3.19,-0.2,35.29,7.5,12.19,0.91,19.54,-0.4,0,0,0.32,0.3,11.31,-0.26,33.91,-2.44,18.9,-3.69,15.81,0.94,2.99,0.29,7.4,0.1,16.71,-0.6,45.13,1.3,3.36,0,12.26,0.8,-0.08,1.18,0.08 19/08/2016 9:00:00 PM,0.03,0.05,0.18,0.03,0.28,0,1.81,-0.1,10.16,1.05,0.47,0.11,0.42,3.22,0.06,18.31,-1.09,7.22,1.21,3.55,0.27,18.13,-0.23,10.73,-0.48,8.83,0.56,7.55,0.68,13.52,0.55,8.79,-0.27,,,20.13,1.48,21.07,3.3,11.16,0.6,7.74,1.11,11.17,2.5,11.47,1.14,22.6,1.39,19.96,1.82,8.59,0.86,4.18,0.57,13.17,-1.06,11.73,2.27,5.89,0.03,38.78,0.68,39.05,0.7,3.75,0.84,3.12,-0.21,34.86,7.33,11.97,0.66,18.94,-0.47,0,0,0.32,0.3,11.02,-0.07,32.79,-2.14,18.34,-3.81,15.11,1.08,2.93,0.27,7.09,0.1,16.11,-0.73,43.9,1.18,3.29,0,12.1,0.77,-0.08,1.11,0.07 19/08/2016 9:30:00 PM,0.03,0.05,0.16,0.04,0.21,0,1.72,-0.1,9.65,1.04,0.45,0.12,0.4,3.11,0.1,17.2,-1.19,6.81,1.23,3.4,0.24,17.15,-0.24,10.29,-0.48,8.44,0.55,7.41,0.69,12.91,0.51,8.31,-0.29,,,19.06,1.33,20.02,2.83,10.36,0.5,7.51,1.09,10.6,2.33,10.8,0.95,21.68,1.24,19.16,1.69,8.06,0.85,4,0.52,12.32,-1.13,11.23,2.17,5.44,-0.03,37.03,0.5,36.56,-0.22,3.45,0.69,2.94,-0.23,34.77,7.61,11.55,0.93,18.15,-0.5,0,0,0.32,0.3,10.75,0.02,31.59,-1.88,17.59,-3.96,14.46,1.15,2.84,0.23,6.67,0.1,15.39,-0.79,42.27,0.91,3.17,0,11.81,0.73,-0.08,1.07,0.07 19/08/2016 10:00:00 PM,0.03,0.05,0.17,0.04,0.21,0,1.65,-0.11,9.22,0.97,0.46,0.11,0.39,2.84,0.16,16.02,-1.32,6.35,1.3,3.06,0.17,16.14,-0.36,9.57,-0.5,7.8,0.43,6.92,0.6,11.86,0.37,7.6,-0.37,,,17.91,1.19,18.57,2.27,10.2,0.53,7.38,1.1,10.06,2.2,10.07,0.83,20.09,0.99,18.1,1.55,7.3,0.77,3.83,0.51,11.47,-1.19,10.71,2.15,5.02,-0.13,35.46,0.48,34.27,-0.81,3.27,0.67,2.85,-0.23,34.4,7.69,11.33,0.62,16.84,-0.52,0,0,0.32,0.3,10.39,0.16,29.71,-0.61,16.56,-4.18,13.4,1.23,2.77,0.23,6.34,0.1,14.22,-0.89,39.42,0.55,2.96,0,11.68,0.73,-0.08,1.03,0.06 19/08/2016 10:30:00 PM,0.03,0.05,0.15,0.04,0.21,0,1.58,-0.12,8.79,0.98,0.43,0.12,0.38,2.48,0.02,14.69,-1.54,5.94,1.32,2.91,0.17,14.97,-0.49,8.63,-0.57,7.12,0.34,6.44,0.56,10.87,0.26,6.86,-0.44,,,16.59,0.97,17.44,2.15,9.43,0.42,6.91,0.96,9.85,2.27,9.38,0.8,18.76,0.86,17.01,1.41,6.56,0.68,3.54,0.44,10.6,-1.2,10.12,2.11,4.62,-0.18,33.23,0.48,31.6,-1.49,3.23,0.71,2.63,-0.24,33.63,7.65,10.85,0.33,15.66,-0.48,0,0,0.32,0.3,9.86,0.27,27.78,-0.8,15.64,-4.25,12.34,1.33,2.77,0.26,5.84,0.1,13.15,-1,36.16,-0.14,2.83,0,11.98,0.69,-0.08,0.99,0.07 19/08/2016 11:00:00 PM,0.03,0.05,0.15,0.05,0.21,0,1.47,-0.13,8.34,0.98,0.42,0.12,0.38,2.3,0.11,13.63,-1.66,5.44,1.37,2.75,0.12,13.84,-0.54,7.86,-0.57,6.74,0.35,6.01,0.5,9.7,0.21,6.09,-0.46,,,14.87,0.79,16.41,2.07,8.64,0.36,6.76,0.95,9.31,2.17,8.77,0.74,17.49,0.76,15.98,1.35,6.01,0.61,3.37,0.4,9.33,-1.21,9.58,2.06,4.2,-0.21,30.14,0.21,30.58,-1.44,3.07,0.7,2.45,-0.23,32.45,7.52,10.58,0.56,14.16,-0.59,0,0,0.32,0.3,9.89,0.47,25.72,-0.53,14.34,-4.49,11.4,1.35,2.73,0.23,5.43,0.1,12.03,-1.02,33.03,-0.38,2.68,0,12.25,0.73,-0.07,1,0.06 19/08/2016 11:30:00 PM,0.03,0.05,0.14,0.05,0.21,0,1.41,-0.13,7.88,0.97,0.46,0.11,0.37,2.17,0.11,12.7,-1.66,5.02,1.39,2.59,0.11,12.81,-0.58,7.37,-0.58,6.24,0.3,5.89,0.49,8.74,0.11,5.5,-0.51,,,13.7,0.61,15.81,1.99,8.35,0.37,6.31,0.86,8.97,2.08,8.05,0.58,16.22,0.63,15.11,1.27,5.55,0.53,3.14,0.41,8.55,-1.25,8.93,1.91,3.84,-0.23,28.25,0.17,29.42,-1.16,2.95,0.64,2.27,-0.26,31.46,7.35,9.94,0.54,13.19,-0.6,0,0,0.32,0.3,9.21,0.26,24.18,-0.22,13.66,-4.58,10.55,1.37,2.59,0.25,5.02,0.1,11.12,-1.04,30.91,-0.65,2.45,0,12.35,0.71,-0.08,0.95,0.08 20/08/2016 12:00:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.36,-0.13,7.61,0.99,0.44,0.11,0.35,2.01,0.2,11.71,-1.8,4.72,1.39,2.44,0.12,12.05,-0.59,6.83,-0.59,6.06,0.36,5.51,0.42,8.36,0.05,5.04,-0.54,,,12.73,0.45,14.86,1.89,7.87,0.31,6.12,0.84,8.69,2.03,7.7,0.53,15.17,0.53,14.29,1.11,5.27,0.52,3.01,0.4,8.03,-1.26,8.55,1.87,3.56,-0.23,27.23,0.16,28.27,-1.44,2.86,0.66,2.11,-0.24,30.19,7.13,9.88,0.31,12.61,-0.53,0,0,0.32,0.3,8.86,0.37,23.53,-0.38,12.91,-4.67,10.16,1.35,2.52,0.25,4.85,0,10.52,-1.05,29.29,-0.79,2.34,0,12.03,0.69,-0.08,0.89,0.07 20/08/2016 12:30:00 AM,0.03,0.05,0.15,0.05,0.21,0,1.31,-0.14,7.37,0.97,0.41,0.13,0.34,1.93,0.11,11.16,-1.9,4.51,1.42,2.39,0.11,11.69,-0.58,6.4,-0.63,5.79,0.34,5.18,0.34,8.12,0.04,4.73,-0.57,,,11.83,0.36,14.52,1.87,7.68,0.33,5.91,0.77,8.61,2.02,7.35,0.52,14.53,0.49,13.58,1.04,5.03,0.52,2.82,0.39,7.63,-1.25,8.3,1.83,3.39,-0.23,26.3,0.09,26.41,-2.11,2.78,0.63,2.01,-0.23,29.51,6.97,9.36,0.37,12.13,-0.56,0,0,0.26,0.3,8.36,0.44,22.57,-0.03,12.42,-4.7,9.72,1.39,2.46,0.19,4.68,0,10.09,-1.08,28.35,-0.9,2.25,0,11.94,0.66,-0.08,0.92,0.09 20/08/2016 1:00:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.29,-0.16,6.9,0.85,0.44,0.11,0.34,1.93,0.15,10.8,-1.91,4.46,1.43,2.4,0.13,11.22,-0.58,6.14,-0.66,5.74,0.4,5.25,0.41,7.73,0.01,4.51,-0.58,,,11.39,0.35,13.85,1.86,7.53,0.35,5.88,0.78,8.39,1.98,7.04,0.5,14.08,0.5,13.13,0.98,4.9,0.51,2.8,0.39,7.33,-1.27,8.06,1.76,3.29,-0.25,25.41,0.15,25.76,-2.17,2.72,0.61,1.88,-0.24,29.39,6.97,9.04,0.41,12.9,-0.27,0,0,-0.01,0.3,8.09,0.3,21.91,0,12.04,-4.71,9.51,1.39,2.41,0.16,4.61,0,9.78,-1.08,27.97,-0.95,2.2,0,11.71,0.67,-0.08,0.89,0.09 20/08/2016 1:30:00 AM,0.03,0.05,0.13,0.05,0.21,0,1.27,-0.14,6.44,0.66,0.42,0.12,0.32,1.82,0.13,10.56,-1.94,4.39,1.45,2.3,0.11,10.98,-0.58,6.02,-0.62,5.5,0.34,5.32,0.4,7.46,0.04,4.46,-0.58,,,11.05,0.31,13.55,1.84,7.32,0.34,5.65,0.68,8.26,2,6.89,0.5,13.77,0.5,12.93,1,4.83,0.5,2.75,0.38,7.05,-1.25,8.01,1.76,3.18,-0.27,24.94,0.17,25.28,-2.25,2.68,0.63,1.87,-0.26,29.12,6.95,9.15,0.45,12.67,-0.25,0,0,-0.02,0.3,7.85,0.22,21.3,0,11.72,-4.75,9.36,1.42,2.24,0.08,4.46,0,9.46,-1.12,27.18,-1.12,2.15,0,11.9,0.67,-0.08,0.89,0.07 20/08/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.25,-0.15,6.44,0.67,0.4,0.13,0.33,1.87,0.13,10.53,-1.94,4.35,1.43,2.29,0.09,10.99,-0.61,5.99,-0.63,5.45,0.35,5.11,0.39,7.42,0.05,4.38,-0.59,,,10.84,0.32,13.47,1.88,7.26,0.29,5.42,0.63,8.14,1.99,6.88,0.54,13.33,0.45,12.58,0.93,4.81,0.48,2.72,0.37,7.05,-1.24,8.01,1.81,3.06,-0.27,25.5,0.37,25,-2.33,2.64,0.62,1.8,-0.25,28.72,6.71,8.86,0.43,12.29,-0.41,0,0,-0.01,0.3,7.79,0.22,21.05,0,11.49,-4.82,9.41,1.41,2.23,0.07,4.39,0,9.41,-1.12,26.82,-1.2,2.13,0,12.18,0.68,-0.08,0.85,0.08 20/08/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.24,-0.14,6.45,0.67,0.45,0.1,0.33,1.85,-0.02,10.59,-1.89,4.36,1.41,2.2,0.09,10.93,-0.59,6.01,-0.62,5.36,0.36,5.18,0.44,7.47,0.07,4.49,-0.58,,,10.66,0.32,13.53,1.91,7.06,0.3,5.3,0.64,8.13,1.99,6.83,0.55,13.2,0.48,12.52,0.94,4.81,0.5,2.75,0.39,7.04,-1.27,7.95,1.86,3.05,-0.26,25.49,0.36,24.92,-2.29,2.64,0.58,1.71,-0.22,28.43,6.64,8.2,0.37,12.35,-0.39,0,0,-0.03,0.3,7.73,0.2,21.03,0,11.24,-4.75,9.36,1.38,2.25,0.08,4.28,0,9.41,-1.1,26.52,-1.2,2.1,0,11.79,0.69,-0.08,0.88,0.08 20/08/2016 3:00:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.26,-0.15,6.41,0.64,0.41,0.12,0.32,1.84,-0.11,10.71,-1.9,4.34,1.41,2.27,0.08,10.88,-0.68,5.94,-0.65,5.4,0.34,5.24,0.44,7.44,0.05,4.47,-0.59,,,10.74,0.3,13.55,1.86,7.27,0.34,5.33,0.71,8.35,2.04,6.88,0.55,13.19,0.44,12.46,0.92,4.94,0.48,2.75,0.38,7.01,-1.27,7.95,1.75,3.13,-0.24,25.33,0.26,24.93,-2.44,2.61,0.57,1.68,-0.26,28.6,6.7,7.89,0.38,12.33,-0.38,0,0,-0.01,0.3,7.87,0.27,21.25,0,11.47,-4.75,9.5,1.41,2.24,0.09,4.37,0,9.48,-1.07,26.75,-1.1,2.12,0,11.94,0.68,-0.08,0.85,0.09 20/08/2016 3:30:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.27,-0.16,6.39,0.57,0.41,0.13,0.32,1.88,0.07,10.78,-1.87,4.44,1.42,2.29,0.1,10.91,-0.72,6.04,-0.68,5.52,0.39,5.71,0.53,7.47,0.05,4.56,-0.57,,,10.9,0.35,13.55,1.92,7.15,0.28,5.28,0.68,8.39,2.1,6.84,0.52,13.02,0.36,12.42,0.94,4.89,0.5,2.73,0.36,7.84,-1.29,7.92,1.67,3.11,-0.25,25.42,0.26,25.09,-2.22,2.6,0.53,1.74,-0.27,28.87,6.78,7.91,0.35,12.18,-0.52,0,0,-0.02,0.3,7.76,0.02,21.53,0,11.34,-4.78,9.7,1.41,2.23,0.07,4.46,0,9.57,-1.12,27.13,-1.05,2.13,0,11.94,0.67,-0.08,0.85,0.08 20/08/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.3,-0.16,6.47,0.57,0.43,0.11,0.34,1.87,0.09,10.86,-1.87,4.35,1.46,2.35,0.08,11.16,-0.71,6.2,-0.67,5.55,0.4,5.54,0.49,7.67,0.05,4.58,-0.59,,,11.06,0.39,13.65,1.93,7.33,0.34,5.43,0.78,8.3,2.02,6.87,0.5,13.25,0.35,12.55,0.95,5.02,0.51,2.78,0.4,7.3,-1.26,7.86,1.64,3.15,-0.24,25.54,0.28,25.2,-2.24,2.65,0.53,1.78,-0.28,29.09,6.82,8.22,0.37,12.34,-0.56,0,0,-0.02,0.3,7.77,-0.12,21.73,0.13,11.34,-4.78,9.81,1.42,2.26,0.08,4.58,0,9.65,-1.08,27.59,-0.91,2.1,-0.01,12.08,0.7,-0.08,0.87,0.08 20/08/2016 4:30:00 AM,0.03,0.04,0.14,0.05,0.21,0,1.31,-0.14,6.56,0.57,0.42,0.11,0.31,1.91,0.07,11.15,-1.9,4.5,1.45,2.36,0.06,11.42,-0.66,6.26,-0.68,5.65,0.48,5.46,0.49,8.02,0.1,4.69,-0.57,,,11.12,0.36,14.14,1.96,7.35,0.3,5.51,0.81,8.54,2.05,6.96,0.51,13.42,0.36,12.81,0.98,5.04,0.48,2.78,0.4,7.4,-1.27,8.05,1.64,3.19,-0.25,25.9,0.31,25.16,-2.35,2.72,0.58,1.91,-0.21,29.23,6.81,8.68,0.58,12.5,-0.58,0,0,-0.02,0.3,8.17,0.16,22.24,0,11.44,-4.76,10.09,1.38,2.3,0.13,4.54,0,9.78,-1.07,27.82,-0.87,2.15,0,11.93,0.74,-0.08,0.87,0.07 20/08/2016 5:00:00 AM,0.03,0.05,0.13,0.05,0.28,0,1.37,-0.13,6.9,0.57,0.41,0.13,0.32,1.98,0.11,11.67,-1.87,4.69,1.44,2.43,0.07,11.77,-0.67,6.61,-0.68,5.87,0.49,5.83,0.53,8.59,0.17,4.85,-0.56,,,11.92,0.46,14.5,2.08,7.52,0.3,5.61,0.76,8.62,2.09,7.22,0.6,13.63,0.4,13.14,1.02,5.25,0.49,2.92,0.4,7.73,-1.28,8.01,1.57,3.48,-0.24,26.47,0.21,26,-2.2,2.75,0.59,2.15,-0.06,29.61,6.97,9.2,1.32,12.53,-0.65,0,0,-0.02,0.3,8.41,0.21,23.29,-0.03,11.68,-4.73,10.28,1.36,2.39,0.14,4.81,0,9.9,-1.1,28.84,-0.69,2.22,0,11.49,0.74,-0.08,0.91,0.09 20/08/2016 5:30:00 AM,0.02,0.05,0.14,0.05,0.24,0,1.46,-0.08,7.23,0.59,0.44,0.11,0.33,2.04,0.07,12.16,-1.85,4.96,1.41,2.52,0.1,12.38,-0.61,6.95,-0.67,6.2,0.61,6.14,0.56,9.16,0.2,5.19,-0.54,,,12.72,0.51,14.69,2.14,7.88,0.24,5.74,0.77,8.74,2.04,7.46,0.64,14.03,0.4,13.64,1.07,5.6,0.56,3.04,0.42,8.25,-1.26,8.43,1.65,3.7,-0.2,26.81,0.05,27.45,-1.76,2.76,0.58,2.33,0.05,29.99,7.03,9.51,1.66,13.07,-0.62,0,0,-0.02,0.3,8.69,-0.64,24.2,-0.36,12.32,-4.44,10.71,1.38,2.42,0.15,5.09,0,10.6,-1.08,29.9,-0.54,2.31,0,11.23,0.75,-0.08,0.9,0.07 20/08/2016 6:00:00 AM,0.03,0.05,0.14,0.05,0.25,0,1.53,-0.03,7.61,0.63,0.43,0.12,0.38,2.15,0.03,13.09,-1.75,5.46,1.38,2.79,0.15,13.22,-0.62,7.46,-0.62,6.55,0.62,6.69,0.54,9.7,0.25,5.6,-0.52,,,13.47,0.62,15.51,2.35,8.01,0.24,6.12,0.96,9.1,2.13,8.08,0.78,14.28,0.47,14.08,1.1,5.89,0.65,3.05,0.41,8.85,-1.17,8.71,1.66,4.2,-0.09,28.05,0.27,30.03,-0.9,2.87,0.64,2.44,0.1,30.54,7.12,9.95,2.1,13.8,-0.57,0,0,-0.01,0.3,9.43,-0.59,25.45,-0.59,12.97,-4.27,11.33,1.37,2.53,0.23,5.47,0.03,11.09,-1.06,32.14,-0.16,2.38,0,10.87,0.77,-0.08,0.91,0.09 20/08/2016 6:30:00 AM,0.03,0.05,0.14,0.05,0.26,0,1.58,-0.06,8.04,0.61,0.41,0.13,0.42,2.42,0.01,14.64,-1.59,5.96,1.3,3.07,0.16,14.23,-0.62,8.39,-0.61,7.14,0.69,7.18,0.6,10.43,0.33,6.2,-0.53,,,14.97,0.81,16.46,2.76,8.92,0.39,6.43,1.07,9.42,2.14,8.79,0.91,15.46,0.58,15.23,1.3,6.42,0.66,3.23,0.44,9.85,-1.13,9.27,1.7,4.61,-0.06,29.8,0.67,31.88,-0.51,3.01,0.67,2.58,0.14,31.88,7.44,10.54,2.24,14.86,-0.57,0,0,0,0.3,10.17,-0.33,27.02,-1.01,13.76,-4.23,12.28,1.27,2.64,0.24,5.93,0.1,11.97,-1.08,34.64,0.19,2.48,0,11.18,0.79,-0.08,0.95,0.1 20/08/2016 7:00:00 AM,0.03,0.05,0.17,0.05,0.25,0,1.63,-0.1,8.97,0.53,0.44,0.12,0.43,2.65,-0.06,16.57,-1.62,6.69,1.29,3.39,0.18,15.71,-0.71,9.64,-0.68,7.86,0.66,7.4,0.52,11.69,0.36,7.21,-0.56,,,16.88,0.9,18.63,3.02,9.79,0.44,7.03,1.16,9.61,2.02,9.39,0.84,16.94,0.56,16.54,1.52,7.35,0.65,3.59,0.46,11.28,-1.15,10.39,1.78,5.18,-0.03,32.06,0.65,34.45,-0.15,3.35,0.85,2.73,0.16,33.57,7.64,11.08,2.26,16.35,-0.63,0,0,0.32,0.3,10.95,-0.15,29.73,-1.91,14.76,-4.18,13.46,1.28,2.77,0.23,6.6,0.15,13.37,-1.11,38.53,0.52,2.62,0,11.3,0.77,-0.09,0.99,0.09 20/08/2016 7:30:00 AM,0.03,0.04,0.18,0.05,0.24,0,1.79,-0.09,9.75,0.53,0.45,0.12,0.46,2.88,0.01,18.25,-1.38,7.42,1.23,3.52,0.2,17.58,-0.59,11.01,-0.63,9.09,0.71,8.06,0.66,13.87,0.66,8.61,-0.44,,,19.22,1.29,19.95,3.5,10.96,0.41,7.76,1.24,10.48,2.19,10.46,0.96,19.48,0.82,18.42,1.77,8.47,0.76,3.9,0.51,13.18,-1.03,11.53,1.89,6.02,0.04,34.72,0.69,37.26,0.51,3.35,0.88,2.94,0.09,34.65,7.67,11.16,2.08,17.85,-0.67,0,0,0.32,0.3,11.56,-0.13,32.15,-2.15,15.8,-4.07,15.04,1.26,2.91,0.25,7.33,0.24,14.91,-1.09,41.93,0.74,2.86,0,11.8,0.76,-0.09,1.01,0.08 20/08/2016 8:00:00 AM,0.03,0.05,0.21,0.04,0.24,0,1.9,-0.08,10.28,0.54,0.44,0.13,0.45,3.04,0.07,20.1,-1.17,8.17,1.11,3.79,0.28,19.27,-0.38,12.18,-0.58,10.12,0.82,8.93,0.86,15.32,0.84,9.84,-0.36,,,21.86,1.78,21.35,3.53,11.89,0.55,8.66,1.47,11.54,2.45,11.67,1.12,21.4,1.12,20.4,2.07,9.29,0.83,4.17,0.59,15.06,-0.87,12.2,1.94,6.76,0.16,37.35,0.93,38.92,1,4.23,1.12,3.07,0.04,35.79,7.78,11.09,1.68,18.64,-0.41,0,0,0.32,0.3,12.34,-0.06,33.91,-2.21,16.92,-3.99,16.08,1.17,3.04,0.25,7.84,0.33,16.15,-0.93,44.31,1.11,3.01,0.08,12.16,0.8,-0.08,1.03,0.07 20/08/2016 8:30:00 AM,0.03,0.05,0.23,0.03,0.29,0,1.9,-0.06,10.51,0.55,0.48,0.11,0.48,3.07,0.08,21.27,-0.98,8.49,1.07,4.03,0.3,20.2,-0.17,12.95,-0.49,11.01,0.99,9.56,1.09,16,0.86,10.45,-0.27,,,23.96,2.15,22.75,3.12,12.42,0.66,9.17,1.5,12.38,2.58,12.65,1.26,22.71,1.27,21.76,2.26,9.89,0.97,4.39,0.56,16.06,-0.74,12.82,2.12,7.18,0.23,39.35,1.18,40.63,1.51,4.78,1.26,3.12,-0.04,36.39,7.9,11.66,1.34,19.17,-0.27,0,0,0.32,0.3,12.11,0.04,34.5,-2.37,17.67,-3.93,16.31,1.16,3.07,0.25,7.9,0.18,16.24,-0.9,45.1,1.59,3.22,0.1,12.08,0.82,-0.08,1.12,0.09 20/08/2016 9:00:00 AM,0.03,0.05,0.22,0.03,0.27,0,2,-0.02,10.65,0.58,0.46,0.11,0.46,3.12,0.04,21.53,-0.99,8.49,1,4.16,0.31,20.17,-0.18,13.09,-0.45,11.45,0.97,9.9,1.23,16.25,0.85,10.64,-0.26,,,24.73,2.22,23.32,3.1,12.92,0.73,9.37,1.56,12.8,2.63,13.03,1.39,22.82,1.27,22.29,2.29,9.76,1,4.45,0.58,16.12,-0.69,13.18,2.18,7.35,0.25,39.65,1.17,40.11,1.45,4.95,1.29,3.11,-0.1,35.99,8.04,11.62,1.16,19.47,-0.17,0,0,0.32,0.3,11.78,-0.08,34.79,-2.48,18.65,-3.73,16.09,1.13,3.11,0.24,7.75,0.3,16.62,-0.87,47.1,2.12,3.15,0.02,12.2,0.84,-0.09,1.15,0.07 20/08/2016 9:30:00 AM,0.03,0.05,0.21,0.03,0.26,0,1.94,-0.05,10.91,0.67,0.45,0.12,0.47,3.13,0.07,21.38,-0.93,7.98,1.07,4.21,0.34,19.68,-0.19,12.91,-0.44,11.76,1.06,9.76,1.26,15.97,0.83,10.57,-0.25,,,24.57,2.3,23.79,3.1,12.54,0.73,9.27,1.55,12.5,2.56,13.02,1.43,22.53,1.27,22.41,2.36,9.42,0.99,4.31,0.57,15.07,-0.71,13.36,2.37,7,0.25,39.05,1.06,39.74,1.33,5,1.2,3.06,-0.13,35.29,7.84,11.35,1.12,19.6,-0.04,0,0,0.32,0.3,11.48,-0.16,34.54,-2.54,19.17,-3.55,16,1.08,2.94,0.23,7.8,0.3,16.7,-0.81,46.35,2.23,2.11,0,11.84,0.82,-0.09,1.17,0.07 20/08/2016 10:00:00 AM,0.03,0.05,0.2,0.03,0.26,0,1.84,-0.07,11.08,0.87,0.48,0.1,0.46,3.03,0.07,20.59,-0.94,7.7,1.08,4.16,0.39,19.31,-0.15,12.42,-0.44,11.7,1.02,9.26,1.21,15.44,0.77,10.21,-0.3,,,23.91,2.22,23.36,3.13,12.28,0.69,9.21,1.55,12.54,2.6,13.16,1.42,22.26,1.27,22.51,2.5,8.85,0.94,4.27,0.6,14.95,-0.73,13.11,2.36,6.9,0.23,37.91,1.18,38.71,1.35,4.82,1.23,2.9,-0.1,34.48,7.77,10.67,0.91,18.71,0,0,0,0.32,0.3,11.63,-0.11,32.87,-2.33,18.37,-3.63,15.08,1.1,2.84,0.18,7.44,0.29,15.3,-0.87,43.8,1.97,2.17,-0.03,12.1,0.83,-0.09,1.21,0.08 20/08/2016 10:30:00 AM,0.02,0.05,0.21,0.03,0.25,0,1.78,-0.07,11.01,0.87,0.45,0.11,0.46,2.81,0.16,19.4,-1.03,7.11,1.08,3.88,0.38,18.23,-0.23,11.65,-0.45,11.71,1.05,9.16,1.2,14.73,0.81,9.81,-0.3,,,22.91,2.08,22.93,3.07,11.76,0.71,9.36,1.64,12.52,2.59,12.95,1.43,21.68,1.23,22.11,2.48,8.35,0.93,4.32,0.65,14.18,-0.71,12.53,2.22,6.83,0.22,35.42,0.94,38.14,1.62,4.55,1.2,2.58,-0.13,33.33,7.77,10.56,0.96,17.91,0.15,0,0,0.32,0.3,11.4,-0.14,30.66,-1.9,18.31,-3.61,13.92,1.12,2.71,0.16,6.7,0.2,14.59,-0.87,42.5,2.16,2.24,-0.05,12.31,0.81,-0.08,1.17,0.07 20/08/2016 11:00:00 AM,0.03,0.05,0.2,0.03,0.25,0,1.7,-0.06,10.62,0.92,0.41,0.12,0.48,2.77,0.18,18.38,-1.09,6.69,1.08,3.8,0.4,17.49,-0.29,10.93,-0.47,11.24,1.01,8.57,1.14,13.92,0.78,9.37,-0.29,,,21.64,1.92,22.9,3.1,11.34,0.66,9.07,1.67,12.28,2.61,12.45,1.41,20.97,1.24,21.28,2.39,8.08,0.89,4.07,0.63,13.69,-0.67,11.96,2.19,6.71,0.18,33.64,0.9,37.75,1.54,4.74,1.23,2.46,-0.08,32.54,7.61,10.41,0.84,17.5,0.14,0,0,0.32,0.3,10.59,0.7,30.08,-1.51,18.11,-3.53,14.02,1.12,2.58,0.13,6.26,0.18,14.52,-0.81,41.56,2.04,2.02,-0.04,12.3,0.75,-0.08,1.14,0.06 20/08/2016 11:30:00 AM,0.02,0.04,0.19,0.03,0.26,0,1.64,-0.06,10.41,0.98,0.45,0.1,0.48,2.66,0.17,17.46,-1.13,6.47,1.11,3.6,0.34,17.16,-0.3,10.74,-0.48,11.04,1.03,8.58,1.12,13.46,0.68,8.93,-0.31,,,21.21,1.93,22.29,3.15,10.95,0.62,8.85,1.56,12.02,2.53,12.25,1.36,20.82,1.25,21.02,2.39,7.65,0.87,3.91,0.58,12.76,-0.88,11.41,2.14,6.37,0.18,33.61,0.85,37.46,1.47,4.81,1.14,2.39,-0.11,32.15,7.62,10.55,0.87,17.01,0.09,0,0,0.32,0.3,10.5,0.01,27.58,0,16.85,-3.79,12.69,1.07,2.61,0.17,6.15,0.23,13.06,-0.87,37.92,1.59,2.2,-0.02,11.8,0.77,-0.08,1.16,0.07 20/08/2016 12:00:00 PM,0.03,0.05,0.21,0.03,0.27,0,1.62,-0.07,10.01,0.99,0.45,0.12,0.47,2.68,0.15,17.37,-1.18,6.27,1.09,3.48,0.36,16.39,-0.33,10.43,-0.48,10.72,0.96,8.24,1.07,13.25,0.63,8.45,-0.33,,,20.58,1.75,22.42,3.16,10.65,0.61,8.51,1.36,12.12,2.6,11.95,1.26,20.61,1.31,20.83,2.33,7.51,0.87,4.06,0.58,12.36,-0.9,11.11,2.09,6,0.11,33.04,0.77,37.91,1.46,4.7,1.11,2.52,-0.11,32.14,7.63,10.13,0.84,17.62,0.02,0,0,0.32,0.3,10.88,-0.3,27.62,0,16.68,-3.92,12.43,1.1,2.55,0.12,6.1,0.2,12.82,-0.87,38.44,1.31,2.3,0,11.7,0.81,-0.08,1.17,0.07 20/08/2016 12:30:00 PM,0.02,0.05,0.22,0.02,0.29,0,1.61,-0.08,9.75,0.96,0.43,0.12,0.46,2.66,0.13,16.47,-1.28,6.16,1.16,3.29,0.35,15.54,-0.38,10,-0.51,10.35,0.82,7.91,0.98,12.79,0.56,8.05,-0.38,,,20.04,1.68,21.77,3.26,10.63,0.63,8.38,1.32,12.07,2.56,11.62,1.19,20.45,1.33,20.41,2.19,7.22,0.83,3.94,0.57,11.95,-0.92,10.99,2.03,5.74,0.05,31.26,0.67,35.57,1.01,4.5,1.03,2.45,-0.08,31.4,7.48,9.84,0.66,15.69,-0.09,0,0,0.32,0.3,10.76,-0.06,27.51,0,16.74,-3.86,12.38,1.18,2.53,0.12,5.8,0.16,12.9,-0.9,38.21,1.12,2.18,0.01,11.76,0.77,-0.08,1.18,0.07 20/08/2016 1:00:00 PM,0.03,0.05,0.21,0.03,0.29,0,1.61,-0.09,9.36,0.97,0.47,0.11,0.46,2.64,0.19,16.24,-1.24,5.94,1.18,3.21,0.29,15.61,-0.37,9.96,-0.48,10.34,0.88,7.8,0.97,12.11,0.48,7.91,-0.37,,,19.1,1.5,21.59,3.26,10.29,0.61,8.06,1.21,11.98,2.58,11.37,1.14,20.13,1.36,20.19,2.15,7,0.82,3.8,0.54,11.4,-0.99,10.98,2.1,5.55,0.05,30.34,0.45,32.67,0.73,4.13,0.95,2.32,-0.11,31.51,7.63,9.64,0.79,15.46,-0.24,0,0,0.32,0.3,10.9,0.02,27.26,0,16.72,-3.92,12.47,1.19,2.53,0.12,5.81,0.2,12.97,-0.91,38.33,1.3,2.13,-0.06,11.77,0.77,-0.07,1.12,0.05 20/08/2016 1:30:00 PM,0.03,0.05,0.21,0.03,0.32,0,1.62,-0.08,9.29,0.94,0.45,0.12,0.45,2.52,0.02,16.48,-1.25,5.79,1.17,3.06,0.29,15.03,-0.42,9.7,-0.49,10.98,1.04,7.52,0.89,11.51,0.43,7.69,-0.35,,,18.25,1.45,21.41,3.28,9.7,0.5,7.79,1.13,11.84,2.54,10.91,1.1,20.13,1.34,20.21,2.17,7.16,0.82,3.78,0.57,11.44,-1.03,10.94,2.11,5.45,0.04,30.42,0.4,32.46,0.5,4.79,1.07,2.23,-0.12,31,7.52,9.67,0.99,14.8,-0.26,0,0,0.32,0.3,10.06,-0.01,26.45,0,16.7,-3.95,12.3,1.18,2.57,0.15,6.13,0.3,12.85,-0.97,37.4,1.17,2.08,-0.04,12.39,0.75,-0.08,1.1,0.06 20/08/2016 2:00:00 PM,0.02,0.05,0.21,0.03,0.36,0,1.65,-0.08,8.56,0.65,0.44,0.12,0.44,2.52,-0.02,16.7,-1.17,5.47,1.19,2.88,0.3,14.74,-0.45,9.96,-0.49,11.2,1.11,7.45,0.8,12.23,0.52,7.98,-0.36,,,19.57,1.6,22.13,3.32,9.57,0.46,8.01,1.16,11.88,2.55,11.12,1.11,21.42,1.32,20.81,2.17,7.23,0.79,3.79,0.54,11.86,-1.03,10.96,2.04,5.57,0,31.55,0.39,32.04,0.27,4.55,1.05,2.42,-0.06,30.88,7.58,10.04,1.33,15.56,-0.24,0,0,0.32,0.3,9.77,-0.01,25.61,0,15.86,-4.2,12.28,1.21,2.57,0.13,6.47,0.2,12.36,-0.97,36.47,0.87,2.18,-0.02,12.14,0.74,-0.08,1.18,0.07 20/08/2016 2:30:00 PM,0.02,0.05,0.22,0.02,0.33,0,1.62,-0.06,8.62,0.69,0.44,0.1,0.39,2.56,-0.03,16.8,-1.16,5.59,1.22,2.87,0.29,14.71,-0.41,9.88,-0.51,11.12,1.15,7.34,0.76,11.97,0.46,8.12,-0.35,,,19.35,1.5,21.91,3.32,9.54,0.49,7.91,1.16,11.85,2.46,11.11,1.11,21.53,1.39,20.72,2.17,7.33,0.82,3.74,0.53,11.9,-1.05,11.04,2.1,5.45,-0.01,31.91,0.43,32.33,0.36,4.09,0.91,2.54,0.04,31.42,7.58,10.35,1.66,15.53,-0.3,0,0,0.32,0.3,9.77,-0.05,25.19,0,16.45,-4.09,12.42,1.22,2.58,0.14,6.24,0.18,12.6,-1.04,37.36,0.72,2.15,-0.05,12.04,0.74,-0.08,1.17,0.06 20/08/2016 3:00:00 PM,0.02,0.05,0.21,0.03,0.3,0,1.7,-0.02,8.73,0.67,0.43,0.11,0.36,2.58,0.02,16.77,-1.13,6.1,1.22,3.12,0.3,15.67,-0.38,10,-0.5,11.2,1.18,7.45,0.83,12.04,0.47,8.33,-0.33,,,20.05,1.63,21.87,3.32,9.92,0.44,7.85,1.09,12.1,2.47,11.29,1.11,21.36,1.31,20.56,2.17,7.48,0.8,3.82,0.51,12.05,-1.02,11.07,2.05,5.46,-0.02,31.62,0.63,31.91,0.27,3.88,0.86,2.66,0.17,31.41,7.71,10.77,2.12,15.13,-0.24,0,0,0.32,0.3,10.56,0.05,26.76,0,16.41,-4.15,12.79,1.21,2.6,0.15,6.28,0.24,12.94,-1.03,36.93,0.77,2.23,-0.06,12.07,0.76,-0.08,1.2,0.06 20/08/2016 3:30:00 PM,0.02,0.05,0.21,0.03,0.32,0,1.82,0.03,8.88,0.65,0.42,0.1,0.39,2.56,-0.01,17.3,-1.14,6.59,1.21,3.19,0.27,15.95,-0.43,10.17,-0.51,11.32,1.17,7.75,0.85,12.64,0.49,8.42,-0.31,,,20.56,1.65,22.24,3.36,10.36,0.4,7.83,1.04,12.04,2.43,11.56,1.18,21.78,1.31,20.62,2.17,7.89,0.83,3.76,0.49,12.74,-1,11.27,2.06,5.65,0.01,31.51,0.66,32.6,0.29,3.73,0.81,2.91,0.28,32.33,7.91,11.11,2.47,16.15,-0.33,0,0,0.32,0.3,10.24,0.36,27.75,0,16.63,-4.09,13.07,1.24,2.64,0.18,6.68,0.33,13.58,-0.87,37.86,0.75,2.21,-0.06,12.16,0.78,-0.08,1.25,0.09 20/08/2016 4:00:00 PM,0.02,0.04,0.2,0.03,0.31,0,1.83,0.02,9.21,0.62,0.46,0.06,0.4,2.64,0.03,17.97,-1.18,7.14,1.16,3.44,0.28,16.21,-0.42,10.96,-0.49,11.54,1.13,7.87,0.76,13.27,0.5,8.95,-0.31,,,21.2,1.61,22.34,3.4,10.56,0.33,7.78,0.98,11.96,2.35,11.8,1.15,22.78,1.39,20.6,2.03,8,0.84,3.88,0.49,13.31,-1.01,11.39,2.01,5.91,0.01,32.14,0.59,34.23,0.32,3.63,0.68,3.12,0.24,33.25,7.86,11.2,2.41,16.14,-0.31,0,0,0.32,0.3,11.27,0.59,28.36,0,16.46,-4.2,13.39,1.28,2.64,0.23,7.03,0.4,13.75,-0.91,38.14,0.49,3.22,0.05,12.42,0.78,-0.08,1.27,0.11 20/08/2016 4:30:00 PM,0.02,0.05,0.19,0.04,0.29,0,1.84,0,9.94,0.71,0.45,0.13,0.4,2.85,0.09,19.46,-1.01,7.75,1.06,3.6,0.27,18.03,-0.25,11.93,-0.43,10.95,0.91,7.72,0.69,13.6,0.57,9.17,-0.32,,,22.15,1.8,22.66,3.53,11.08,0.35,8.02,0.92,11.98,2.39,12.13,1.22,23.2,1.47,20.87,2.03,8.54,0.88,4.22,0.55,14.13,-0.95,11.99,2.07,6.26,0.03,35.91,0.82,36.4,0.67,3.63,0.68,3.28,0.21,34.29,7.91,11.58,2.25,17.82,-0.16,0,0,0.32,0.3,12.13,0.7,30.1,-0.44,17.33,-4,13.96,1.28,2.68,0.22,7.55,0.4,14.4,-0.9,40.87,0.87,3.58,0.13,12.53,0.81,-0.08,1.35,0.11 20/08/2016 5:00:00 PM,0.02,0.04,0.21,0.03,0.3,0,1.99,0,10.62,0.74,0.51,0.1,0.41,3.01,0.01,21.55,-0.81,8.55,0.98,4.01,0.32,19.96,-0.11,13.19,-0.37,11.56,0.99,8.46,0.68,15.31,0.77,10.47,-0.21,,,23.85,1.93,23.1,3.61,11.73,0.39,8.21,0.87,12.16,2.4,13.08,1.31,24.8,1.58,21.91,2.06,9.49,0.94,4.5,0.56,15.55,-0.92,12.72,2.12,6.8,0.09,39.02,0.74,40.5,1.46,3.76,0.64,3.42,0.14,35.59,7.74,11.39,2.2,20.3,-0.19,0,0,0.33,0.3,13,0.78,33.04,-1.99,17.94,-4.13,15.15,1.18,2.79,0.19,8.05,0.33,15.95,-0.83,43.89,0.87,3.87,0.17,11.8,0.85,-0.08,1.34,0.1 20/08/2016 5:30:00 PM,0.02,0.04,0.21,0.03,0.31,0,2.18,0,11.38,0.8,0.51,0.11,0.47,3.32,-0.04,23.31,-0.45,9.43,0.85,4.5,0.4,21.95,0.1,14.6,-0.2,12.17,1.17,8.78,0.72,16.96,1.09,11.74,-0.06,,,25.7,2.18,24.41,3.53,12.57,0.45,8.51,1.03,12.45,2.49,14.05,1.39,26.77,1.89,23.08,2.23,10.53,1.15,4.9,0.63,17.2,-0.74,13.68,2.23,7.27,0.16,42.39,1.01,43.88,2.35,3.99,0.71,3.62,0.01,37.32,7.91,11.18,1.71,22.31,-0.02,0,0,0.72,0.3,14.18,1.04,36.2,-2.98,19.08,-3.87,16.76,1.1,3.01,0.24,8.65,0.38,17.97,-0.61,48.09,1.42,3.99,0.17,11.5,0.91,-0.08,1.36,0.07 20/08/2016 6:00:00 PM,0.02,0.04,0.23,0.03,0.29,0,2.32,-0.01,11.26,0.55,0.52,0.12,0.49,3.47,-0.07,24.56,-0.35,9.84,0.79,4.81,0.42,22.95,0.22,15.4,-0.15,12.42,1.17,9.21,0.72,17.69,1.11,12.28,0.02,,,26.31,2.15,25.55,3.52,12.88,0.54,9,1.16,12.58,2.59,14.65,1.45,28.19,2.09,23.72,2.18,11.2,1.19,5.23,0.66,17.95,-0.68,14.4,2.35,7.52,0.17,44.71,1.66,46.3,2.95,3.99,0.63,3.65,-0.03,38.24,8.1,11.22,1.27,23.74,0.16,0,0,0.72,0.3,14.88,1.09,38.24,-3.2,20.29,-3.74,17.52,1.15,3.19,0.23,9.14,0.38,19.07,-0.51,51.32,1.86,4.07,0.17,11.58,0.91,-0.08,1.39,0.08 20/08/2016 6:30:00 PM,0.02,0.04,0.24,0.03,0.3,0,2.25,-0.04,11.19,0.51,0.55,0.1,0.49,3.45,-0.03,24.45,-0.36,9.76,0.87,4.72,0.4,22.78,0.16,15.47,-0.15,12.3,1.17,9.12,0.74,17.6,1.1,12.31,0.02,,,26.46,2.14,25.55,3.53,12.87,0.51,8.73,1.07,12.25,2.45,14.57,1.48,28.18,2.09,23.75,2.17,11.13,1.2,5.09,0.62,17.6,-0.73,14.22,2.36,7.41,0.17,44.65,1.58,46.14,2.85,3.81,0.53,3.55,-0.07,38.11,8.17,10.84,0.96,23.34,-0.05,0,0,0.72,0.3,14.79,0.97,38.08,-3.13,20.15,-3.79,17.6,1.13,3.18,0.21,8.83,0.2,18.98,-0.54,50.84,1.67,4.07,0.17,11.56,0.98,-0.08,1.35,0.07 20/08/2016 7:00:00 PM,0.02,0.04,0.23,0.03,0.31,0,2.19,-0.05,10.74,0.45,0.52,0.1,0.5,3.47,0,23.77,-0.53,9.45,0.91,4.55,0.39,22.38,0.16,14.93,-0.19,11.78,1.1,8.94,0.67,17.21,1.05,11.85,-0.03,,,26.02,2.09,24.84,3.41,12.67,0.52,8.6,1.05,11.9,2.43,14.24,1.43,27.57,1.98,23.36,2.15,10.7,1.13,4.99,0.6,16.91,-0.77,13.95,2.34,7.18,0.12,43.38,1.33,45.18,2.49,3.79,0.57,3.44,-0.13,37.72,7.92,10.64,0.82,22.14,-0.45,0,0,0.6,0.3,14.36,0.92,36.83,-2.96,19.65,-3.84,17.11,1.19,3.03,0.15,8.54,0.26,18.25,-0.62,49.69,1.48,3.96,0.14,11.79,0.97,-0.09,1.31,0.07 20/08/2016 7:30:00 PM,0.02,0.04,0.21,0.04,0.34,0,2.08,-0.08,10.34,0.42,0.51,0.12,0.48,3.4,0,22.71,-0.68,9.12,0.96,4.44,0.33,21.88,0.04,14.24,-0.27,11.44,0.98,8.91,0.76,16.58,1.01,11.43,-0.04,,,25.25,1.99,23.98,3.33,12.26,0.5,8.49,1.02,11.73,2.43,13.76,1.34,27,1.96,23.09,2.13,10.35,1.07,4.79,0.53,16.47,-0.79,13.61,2.32,6.95,0.11,42.43,0.9,43.25,2.03,3.67,0.58,3.36,-0.16,36.99,7.89,10.13,0.73,21.57,-0.47,0,0,0.32,0.3,13.86,0.76,35.8,-2.84,18.89,-3.92,16.61,1.2,2.94,0.12,8.3,0.22,17.65,-0.72,48.61,1.59,3.82,0.14,11.84,1.01,-0.09,1.28,0.08 20/08/2016 8:00:00 PM,0.02,0.04,0.21,0.04,0.35,0,2.05,-0.09,10.04,0.41,0.5,0.09,0.48,3.27,0.02,21.84,-0.81,8.58,1.03,4.21,0.33,21.16,-0.04,13.98,-0.3,11.25,0.97,8.57,0.64,16.52,1,11.34,-0.08,,,24.85,1.9,24.13,3.28,11.9,0.44,8.55,1.1,11.6,2.36,13.66,1.26,27.43,1.95,23.16,2.08,10.21,1.06,4.75,0.55,16.24,-0.83,13.15,2.17,6.81,0.1,41.69,0.4,41.83,1.26,3.68,0.55,3.42,-0.16,36.9,7.91,10.91,0.84,21.09,-0.56,0,0,0.32,0.3,13.49,0.47,35.07,-2.66,18.8,-3.9,16.35,1.23,2.82,0.07,7.89,0.2,17.42,-0.75,47.49,1.39,3.73,0.11,11.72,0.95,-0.08,1.23,0.08 20/08/2016 8:30:00 PM,0.03,0.04,0.2,0.04,0.35,0,2,-0.09,9.95,0.44,0.47,0.11,0.45,3.07,0.12,21.08,-1.01,8.25,1.11,4.08,0.3,20.44,-0.03,13.4,-0.36,10.85,0.95,8.45,0.65,15.97,0.95,10.83,-0.12,,,24.1,1.8,23.18,3.09,11.54,0.37,8.27,1.08,11.64,2.41,13.03,1.18,26.7,1.82,22.68,2.05,9.76,0.96,4.52,0.52,15.66,-0.87,12.96,2.21,6.58,0.07,40.75,0.34,40.58,0.8,3.64,0.59,3.34,-0.18,36.14,7.6,10.69,0.65,20.29,-0.6,0,0,0.32,0.3,13.03,0.64,34.11,-2.49,18.26,-3.94,15.92,1.24,2.87,0.09,7.57,0.1,17.16,-0.73,46.05,1.02,3.67,0.11,11.92,0.92,-0.08,1.2,0.06 20/08/2016 9:00:00 PM,0.02,0.04,0.19,0.04,0.31,0,1.87,-0.09,9.5,0.41,0.46,0.12,0.42,2.92,0.12,20.09,-1.14,7.82,1.17,3.83,0.27,19.54,-0.16,12.88,-0.4,10.38,0.88,8.01,0.57,15.31,0.77,10.39,-0.13,,,22.86,1.61,22.69,3.13,10.98,0.36,8.06,1.02,11.23,2.38,12.38,1.08,25.8,1.69,21.99,1.95,9.17,0.87,4.29,0.5,15.01,-0.94,12.27,2.07,6.31,0.01,39.02,0.24,39.2,0.42,3.48,0.55,3.17,-0.22,35.56,7.54,10.48,0.46,19.44,-0.63,0,0,0.32,0.3,12.69,0.6,32.68,-1.83,17.75,-4.13,15.27,1.32,2.75,0.07,7.25,0.1,16.65,-0.77,44.55,0.55,3.44,0.07,12.32,0.84,-0.09,1.18,0.06 20/08/2016 9:30:00 PM,0.02,0.04,0.18,0.04,0.3,0,1.77,-0.11,9.71,0.68,0.47,0.11,0.41,2.85,0.12,18.97,-1.26,7.37,1.22,3.72,0.24,18.33,-0.25,12.23,-0.44,9.8,0.76,7.84,0.58,14.48,0.63,9.68,-0.23,,,21.64,1.47,21.73,2.98,10.41,0.3,7.7,0.92,10.86,2.36,11.78,1.03,24.78,1.49,21.32,1.8,8.54,0.8,4.08,0.47,14.18,-1.01,11.72,1.98,5.89,0,37.06,0.12,38.09,0.43,3.36,0.52,3.02,-0.25,34.74,7.47,10.24,0.45,18.61,-0.67,0,0,0.32,0.3,12.16,0.62,31.4,-0.41,17.32,-4.15,14.79,1.3,2.62,0.05,7.02,0.1,15.95,-0.83,42.74,0.28,3.29,0.05,12.38,0.79,-0.08,1.14,0.07 20/08/2016 10:00:00 PM,0.02,0.04,0.17,0.04,0.3,0,1.7,-0.11,9.76,0.95,0.44,0.12,0.38,2.67,0.23,17.66,-1.34,6.79,1.27,3.38,0.18,17.22,-0.36,11.36,-0.51,9.14,0.64,7.41,0.55,13.43,0.52,8.92,-0.32,,,19.9,1.23,20.51,2.49,9.66,0.22,7.43,0.89,10.47,2.29,10.75,0.76,23.43,1.31,19.95,1.61,7.84,0.75,3.87,0.49,13.19,-1.08,11.21,1.99,5.42,-0.13,34.83,0.1,36.39,0.23,3.22,0.49,2.91,-0.21,33.62,7.48,9.64,0.39,17.36,-0.72,0,0,0.33,0.3,11.63,0.53,30,0,16.57,-4.23,13.92,1.34,2.62,0.09,6.54,0.1,15.08,-0.88,40.14,-0.15,3.04,0.02,12.17,0.72,-0.08,1.06,0.07 20/08/2016 10:30:00 PM,0.02,0.05,0.15,0.05,0.28,0,1.64,-0.1,9.26,0.97,0.43,0.13,0.38,2.56,0.25,16.33,-1.51,6.32,1.3,3.16,0.12,16.06,-0.45,10.51,-0.57,8.32,0.49,7.02,0.49,12.37,0.47,8.1,-0.37,,,18.31,0.98,19.06,2.1,9.1,0.15,7.09,0.85,9.97,2.17,10.01,0.72,21.48,1.04,18.82,1.56,7.19,0.67,3.64,0.42,12,-1.17,10.35,1.89,4.92,-0.17,32.92,0.13,33.86,-0.43,3.04,0.48,2.77,-0.19,32.78,7.3,9.22,0.34,16.16,-0.73,0,0,0.32,0.3,10.88,0.49,28.28,0,15.88,-4.37,12.95,1.38,2.45,0.03,6.03,0.1,13.91,-1,37.49,-0.45,2.85,0.03,11.77,0.72,-0.08,1.06,0.07 20/08/2016 11:00:00 PM,0.03,0.05,0.15,0.05,0.27,0,1.62,-0.11,8.76,0.97,0.45,0.11,0.36,2.39,0.23,15.18,-1.61,5.96,1.35,2.93,0.15,14.95,-0.53,9.53,-0.57,7.61,0.41,6.84,0.52,11.05,0.36,7.24,-0.43,,,16.71,0.88,18.04,2.02,8.41,0.1,6.74,0.78,9.68,2.21,9.3,0.68,20.02,0.88,17.51,1.45,6.64,0.6,3.45,0.4,10.69,-1.21,9.62,1.81,4.44,-0.21,30.79,-0.07,31.31,-1.03,2.94,0.45,2.57,-0.2,32.04,7.24,8.79,0.29,14.75,-0.82,0,0,0.33,0.3,10.15,0.32,26.93,0,14.92,-4.53,12.14,1.42,2.45,0.02,5.57,0.1,12.95,-0.98,34.98,-0.64,2.64,0.01,11.74,0.69,-0.08,1,0.06 20/08/2016 11:30:00 PM,0.03,0.05,0.15,0.05,0.28,0,1.52,-0.11,8.23,0.98,0.45,0.12,0.35,2.24,0.23,13.84,-1.76,5.57,1.42,2.84,0.14,13.85,-0.61,8.67,-0.64,6.99,0.37,6.3,0.46,9.95,0.24,6.51,-0.49,,,15.22,0.69,16.55,1.96,7.97,0.07,6.34,0.75,9.3,2.23,8.74,0.6,18.55,0.73,16.67,1.33,6.04,0.59,3.21,0.38,9.77,-1.25,9.15,1.81,4.12,-0.22,28.62,-0.13,29.38,-1.38,2.86,0.42,2.41,-0.26,31.1,7.24,8.22,0.38,13.65,-0.78,0,0,0.32,0.3,9.54,0.08,25.86,0,14.18,-4.6,11.43,1.44,2.36,0.03,5.23,0.1,12.09,-1.01,33.59,-0.45,2.5,0,11.61,0.76,-0.09,0.97,0.09 21/08/2016 12:00:00 AM,0.03,0.05,0.14,0.05,0.23,0,1.46,-0.12,7.88,1,0.44,0.12,0.34,2.18,-0.09,12.93,-1.85,5.32,1.41,2.65,0.1,12.97,-0.66,8.05,-0.66,6.66,0.35,5.91,0.45,9.6,0.19,6.03,-0.52,,,13.79,0.54,16.27,1.92,7.55,0.08,6.08,0.72,9.03,2.06,8.21,0.53,17.15,0.61,15.64,1.22,5.72,0.57,3.1,0.37,9.04,-1.29,8.69,1.74,3.88,-0.23,27.3,-0.16,27.8,-1.86,2.73,0.4,2.27,-0.26,30.55,7.17,7.98,0.26,13.14,-0.79,0,0,0.32,0.3,9.41,0.31,24.39,0,13.77,-4.6,10.89,1.46,2.32,0.04,5.09,0.1,11.44,-1.06,32.53,-0.31,2.32,-0.04,11.58,0.72,-0.08,0.93,0.08 21/08/2016 12:30:00 AM,0.03,0.04,0.14,0.04,0.23,0,1.41,-0.13,7.62,0.96,0.44,0.11,0.35,2.13,0,12.39,-1.92,5.13,1.45,2.58,0.08,12.43,-0.61,7.59,-0.68,6.31,0.34,6.02,0.42,9.2,0.18,5.61,-0.54,,,13.13,0.45,15.3,1.9,7.16,0.01,5.98,0.74,8.88,2.07,7.8,0.53,16.36,0.49,15.11,1.21,5.33,0.54,3.02,0.37,8.47,-1.3,8.4,1.75,3.55,-0.24,26.44,-0.13,26.88,-1.93,2.65,0.37,2.14,-0.26,30,7.07,7.64,0.25,12.61,-0.81,0,0,0.32,0.3,9.09,0.37,23.39,0,13.1,-4.68,10.54,1.45,2.3,0.01,4.86,0,10.89,-1.07,30.8,-0.78,2.34,-0.01,11.56,0.73,-0.08,0.94,0.1 21/08/2016 1:00:00 AM,0.03,0.05,0.15,0.04,0.28,0,1.4,-0.13,7.46,0.94,0.41,0.12,0.32,2.14,0.08,12.02,-1.97,4.95,1.47,2.54,0.08,11.94,-0.62,7.21,-0.71,6.08,0.31,5.72,0.35,8.8,0.18,5.43,-0.55,,,12.44,0.38,15.06,1.85,6.94,0.02,5.86,0.75,8.73,2.04,7.51,0.47,15.51,0.45,14.43,1.11,5.11,0.52,2.9,0.35,8.07,-1.3,8.16,1.73,3.44,-0.25,25.69,-0.2,26.6,-1.77,2.66,0.38,2.06,-0.23,29.82,6.94,7.55,0.33,12.11,-0.9,0,0,0.01,0.3,8.95,0.42,22.76,0,12.86,-4.73,10.09,1.47,2.24,0.01,4.84,0,10.53,-1.07,29.92,-0.97,2.27,0,11.69,0.73,-0.08,0.93,0.1 21/08/2016 1:30:00 AM,0.03,0.04,0.15,0.04,0.23,0,1.36,-0.14,7.36,0.95,0.4,0.12,0.33,2.06,0.07,11.78,-1.98,4.9,1.47,2.51,0.06,11.67,-0.68,7.14,-0.68,5.93,0.31,5.73,0.34,8.45,0.05,5.33,-0.55,,,11.91,0.32,15.11,1.86,6.73,0.01,5.84,0.74,8.55,2.02,7.3,0.45,15.14,0.43,14.15,1.11,5.05,0.5,2.87,0.33,7.82,-1.31,8.08,1.75,3.31,-0.25,25.3,-0.17,26.94,-1.52,2.55,0.34,1.98,-0.25,29.68,6.92,7.38,0.36,11.92,-0.9,0,0,-0.02,0.3,8.69,0.21,22.42,0,12.4,-4.78,10.11,1.46,2.18,-0.01,4.75,0,10.19,-1.1,29.24,-1.13,2.19,0,11.93,0.71,-0.08,0.92,0.1 21/08/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.23,0,1.35,-0.13,7.13,0.94,0.43,0.12,0.34,2.07,0.1,11.68,-1.95,4.85,1.46,2.48,0.07,11.57,-0.66,7.09,-0.68,5.85,0.29,5.78,0.36,8.35,0.12,5.29,-0.55,,,11.68,0.33,15.01,1.85,6.63,0.02,5.57,0.69,8.56,2.04,7.34,0.51,14.54,0.42,13.87,1.1,5,0.51,2.82,0.32,7.66,-1.29,7.98,1.73,3.32,-0.25,25.13,-0.12,26.47,-1.59,2.56,0.35,1.85,-0.22,29.43,6.82,7.08,0.27,11.79,-0.88,0,0,-0.01,0.3,8.55,0.24,22.43,0,12.23,-4.8,10,1.45,2.16,0.04,4.7,0,10.2,-1.05,28.5,-1.18,2.13,0,11.94,0.73,-0.08,0.9,0.07 21/08/2016 2:30:00 AM,0.03,0.05,0.14,0.04,0.23,0,1.32,-0.14,7.02,0.91,0.4,0.12,0.34,2.03,0.11,11.58,-1.91,4.83,1.48,2.48,0.06,11.37,-0.62,6.89,-0.68,5.77,0.29,5.66,0.32,8.21,0.11,5.21,-0.55,,,11.54,0.31,14.97,1.93,6.54,0.03,5.28,0.58,8.53,2.04,7.21,0.5,14.26,0.41,13.66,1.08,4.96,0.5,2.78,0.34,7.56,-1.3,7.86,1.67,3.3,-0.25,24.96,-0.13,25.11,-2.28,2.6,0.37,1.82,-0.21,29.4,6.85,7.05,0.32,11.79,-0.91,0,0,-0.01,0.3,8.48,0.29,22.18,0,12.04,-4.75,9.89,1.5,2.16,0.01,4.7,0,10.06,-1.08,28.52,-1.12,2.21,0,11.86,0.72,-0.08,0.87,0.08 21/08/2016 3:00:00 AM,0.03,0.05,0.14,0.05,0.23,0,1.33,-0.14,7.05,0.9,0.39,0.13,0.32,2,0.11,11.5,-1.97,4.77,1.5,2.47,0.05,11.21,-0.67,6.78,-0.69,5.85,0.34,5.79,0.39,8.1,0.07,5.21,-0.54,,,11.55,0.34,15.09,1.89,6.57,0.04,5.34,0.67,8.53,2.01,7.21,0.52,14.31,0.41,13.5,1.06,5.02,0.46,2.83,0.36,7.55,-1.3,7.85,1.73,3.24,-0.27,24.78,-0.18,24.34,-2.73,2.58,0.37,1.83,-0.25,29.3,6.92,6.97,0.35,11.7,-0.89,0,0,-0.02,0.3,8.42,0.24,22.33,0,11.93,-4.76,10.07,1.45,2.13,0,4.7,0,9.98,-1.08,28.65,-1.1,2.15,0,11.69,0.72,-0.08,0.93,0.09 21/08/2016 3:30:00 AM,0.03,0.04,0.14,0.04,0.23,0,1.31,-0.13,6.94,0.9,0.42,0.11,0.34,2.02,0.06,11.43,-1.97,4.7,1.51,2.53,0.06,11.17,-0.7,6.78,-0.7,5.75,0.32,5.77,0.34,8.14,0.06,5.29,-0.54,,,11.54,0.35,14.63,1.86,6.6,0,5.44,0.72,8.62,2.01,7.07,0.5,14.05,0.41,13.35,1,5.07,0.49,2.83,0.34,7.48,-1.31,7.91,1.74,3.28,-0.25,24.89,-0.17,24.14,-2.68,2.56,0.35,1.78,-0.23,29.29,6.92,6.91,0.32,11.77,-0.91,0,0,-0.01,0.3,8.27,0.08,22.34,0,11.9,-4.71,10.17,1.44,2.12,-0.01,4.7,-0.1,10.05,-1.1,28.59,-1.12,2.18,0,11.63,0.71,-0.08,0.91,0.09 21/08/2016 4:00:00 AM,0.03,0.04,0.13,0.05,0.23,0,1.32,-0.14,7,0.89,0.4,0.12,0.32,2.03,0.1,11.52,-1.99,4.86,1.51,2.56,0.06,11.25,-0.69,6.76,-0.69,5.85,0.39,5.82,0.38,8.17,0.07,5.35,-0.56,,,11.66,0.36,14.95,1.86,6.56,0.08,5.45,0.75,8.63,2.01,7.21,0.51,14.02,0.4,13.42,0.99,5.07,0.46,2.89,0.38,7.55,-1.28,7.99,1.71,3.28,-0.25,25.05,-0.21,24.43,-2.71,2.61,0.38,1.84,-0.23,29.63,6.96,7.21,0.3,11.74,-0.94,0,0,-0.02,0.3,8.4,-0.01,22.51,0,11.89,-4.76,10.25,1.42,2.17,0.06,4.81,-0.1,10.09,-1.15,28.85,-1.06,2.2,0,11.71,0.73,-0.08,0.92,0.09 21/08/2016 4:30:00 AM,0.03,0.04,0.14,0.05,0.23,0,1.38,-0.12,7.14,0.93,0.4,0.13,0.32,2.08,0.08,11.77,-1.96,4.89,1.51,2.58,0.05,11.49,-0.68,6.88,-0.7,6.04,0.45,5.99,0.41,8.42,0.12,5.39,-0.52,,,11.67,0.37,14.87,1.88,6.72,0.12,5.49,0.76,8.67,1.99,7.22,0.53,14.03,0.41,13.35,1.02,5.17,0.49,2.89,0.36,7.77,-1.29,8.04,1.7,3.28,-0.24,25.5,-0.15,24.76,-2.62,2.62,0.39,1.94,-0.2,29.86,6.92,7.54,0.54,11.94,-0.93,0,0,0,0.3,8.53,0.25,23.2,0,12.15,-4.71,10.49,1.41,2.21,0.05,4.94,-0.1,10.3,-1.1,29.22,-1.05,2.24,0,11.34,0.78,-0.08,0.96,0.1 21/08/2016 5:00:00 AM,0.03,0.04,0.14,0.05,0.29,0,1.42,-0.1,7.23,0.89,0.43,0.11,0.32,2.09,0.08,12.16,-1.89,5.02,1.5,2.59,0.07,11.86,-0.66,7.04,-0.67,6.14,0.46,6.04,0.42,8.91,0.19,5.56,-0.45,,,12.03,0.39,15.15,1.91,6.91,0.06,5.44,0.77,8.78,2.01,7.4,0.55,14.3,0.45,13.71,1.08,5.38,0.5,3.07,0.39,8.08,-1.27,8.19,1.74,3.41,-0.26,26,-0.16,25.61,-2.33,2.65,0.36,2.12,-0.1,30.1,7.07,8.23,1.05,12.24,-0.94,0,0,-0.01,0.3,8.66,0.24,23.98,0,12.23,-4.74,10.83,1.4,2.28,0.07,5.13,-0.1,10.56,-1.13,30.06,-0.88,2.34,0,11.15,0.83,-0.08,0.98,0.11 21/08/2016 5:30:00 AM,0.03,0.05,0.14,0.04,0.28,0,1.47,-0.07,6.97,0.66,0.4,0.12,0.33,2.17,-0.02,12.72,-1.8,5.2,1.49,2.7,0.08,12.16,-0.66,7.31,-0.68,6.23,0.47,6.19,0.44,9.24,0.2,5.79,-0.43,,,12.6,0.41,15.02,2.01,7.07,0.08,5.81,0.77,8.91,2.07,7.68,0.56,14.6,0.49,13.95,1.07,5.54,0.55,3.13,0.38,8.35,-1.24,8.42,1.71,3.64,-0.27,26.14,-0.33,26.71,-1.96,2.69,0.39,2.31,0.03,30.5,7.22,8.47,1.55,12.65,-0.93,0,0,-0.01,0.3,8.97,0.38,24.54,0,12.24,-4.67,11.08,1.37,2.29,0.1,5.36,-0.1,10.86,-1.08,30.72,-0.84,2.36,0,10.93,0.8,-0.08,0.95,0.09 21/08/2016 6:00:00 AM,0.03,0.05,0.14,0.04,0.27,0,1.52,-0.02,7.23,0.67,0.39,0.13,0.37,2.27,-0.2,13.29,-1.74,5.68,1.45,2.95,0.14,12.91,-0.67,7.71,-0.66,6.64,0.57,6.48,0.4,9.65,0.23,6.15,-0.44,,,13.39,0.56,15.04,2.07,7.4,0.1,5.95,0.78,9.23,2.09,8.2,0.68,14.91,0.56,14.44,1.17,5.78,0.57,3.18,0.39,8.79,-1.24,8.8,1.74,3.9,-0.17,27.2,-0.12,27.85,-1.72,2.83,0.44,2.44,0.12,31.13,7.38,8.96,1.83,12.57,-0.74,0,0,-0.01,0.3,9.28,0.36,25.51,0,12.9,-4.6,11.49,1.4,2.37,0.06,5.77,-0.01,11.39,-1.07,32.45,-0.61,2.41,0,10.9,0.79,-0.08,0.93,0.08 21/08/2016 6:30:00 AM,0.03,0.05,0.15,0.04,0.28,0,1.59,-0.02,7.62,0.68,0.46,0.11,0.4,2.51,-0.02,14.52,-1.6,6.28,1.35,3.17,0.16,13.66,-0.68,8.43,-0.63,6.91,0.51,6.55,0.33,10.32,0.32,6.47,-0.47,,,14.13,0.61,16.07,2.13,7.71,0.05,5.92,0.76,9.32,1.99,8.71,0.76,15.78,0.58,14.91,1.22,6.31,0.56,3.36,0.44,9.75,-1.24,9.28,1.73,4.2,-0.16,28.47,-0.01,28.52,-1.78,2.79,0.44,2.59,0.16,32.26,7.74,9.71,2.36,13.08,-0.71,0,0,0.12,0.3,9.64,0.39,26.6,0,13.32,-4.58,12.27,1.38,2.56,0.18,6.12,0.1,11.98,-1.08,34.3,-0.4,2.5,0,10.93,0.81,-0.08,0.99,0.08 21/08/2016 7:00:00 AM,0.03,0.04,0.17,0.04,0.26,0,1.62,-0.06,8.22,0.57,0.43,0.12,0.43,2.65,-0.04,16.16,-1.6,6.93,1.34,3.59,0.17,14.66,-0.78,9.5,-0.67,7.75,0.5,7.04,0.39,11.49,0.4,7.34,-0.47,,,15.58,0.67,17.21,2.13,8.4,0.03,6.26,0.7,9.71,1.95,9.2,0.66,16.55,0.52,15.99,1.34,7.03,0.57,3.71,0.49,10.86,-1.31,10.12,1.68,4.63,-0.16,31.11,0.08,30.07,-1.89,3.04,0.59,2.71,0.1,33.26,7.78,9.78,2.06,14.37,-0.85,0,0,0.32,0.3,10.4,0.38,28.76,0,14.26,-4.61,13.3,1.43,2.59,0.13,6.68,0,12.86,-1.17,36.6,-0.31,2.67,0,11.06,0.87,-0.08,1.01,0.09 21/08/2016 7:30:00 AM,0.02,0.04,0.19,0.04,0.25,0,1.73,-0.07,8.81,0.56,0.43,0.13,0.46,2.88,0.01,17.55,-1.49,7.56,1.29,3.77,0.15,15.55,-0.74,10.49,-0.65,8.49,0.51,7.28,0.35,12.75,0.48,8.23,-0.44,,,17.28,0.95,18.24,2.16,8.98,0.03,6.87,0.72,10.27,2.08,9.82,0.68,16.6,0.48,17.86,1.64,7.66,0.61,3.85,0.45,11.88,-1.31,11.07,1.82,5.49,-0.11,33.42,0.19,32.05,-1.54,3.01,0.62,2.87,0.07,34.76,7.91,9.83,1.84,15.87,-0.8,0,0,0.32,0.3,10.85,0.14,30.31,0,15.19,-4.47,13.92,1.45,2.7,0.15,6.98,0.01,13.86,-1.11,38.76,-0.14,2.88,0,11.18,0.88,-0.09,1.07,0.1 21/08/2016 8:00:00 AM,0.02,0.05,0.23,0.03,0.3,0,1.8,-0.08,9.45,0.57,0.47,0.11,0.5,3.01,0.13,18.72,-1.38,7.7,1.25,3.86,0.23,16.69,-0.61,10.9,-0.64,9.02,0.57,7.45,0.45,13.52,0.49,9.17,-0.39,,,19.72,1.25,19.11,2.23,9.83,0.05,7.28,0.8,10.44,2.08,10.75,0.82,12.92,0.05,23.02,2.26,8.2,0.68,3.96,0.45,12.73,-1.26,11.97,1.94,5.73,-0.07,35.32,0.49,34.03,-1.1,3.3,0.64,3,0.05,35.55,8,9.92,1.42,16.84,-0.66,0,0,0.32,0.3,11.11,0.22,31.53,0,15.93,-4.47,14.55,1.41,2.7,0.11,7.34,0.19,14.52,-1.02,40.27,0.01,3.07,0,11.54,0.9,-0.09,1.1,0.1 21/08/2016 8:30:00 AM,0.02,0.04,0.24,0.03,0.28,0,1.87,-0.07,10.02,0.57,0.47,0.11,0.51,3.03,0.07,19.44,-1.2,7.62,1.22,3.83,0.26,17.71,-0.48,11.18,-0.61,9.29,0.63,7.62,0.52,13.95,0.57,9.67,-0.33,,,20.8,1.4,19.73,2.3,10.45,0.09,7.74,0.93,10.81,2.17,11.32,0.88,13.15,0.04,23.77,2.42,8.29,0.79,4.15,0.55,12.93,-1.19,12.38,1.93,5.99,-0.02,36.09,0.78,34.9,-0.67,3.77,0.77,3.05,-0.01,35.64,7.93,9.85,1.11,17.02,-0.58,0,0,0.32,0.3,11.07,0.41,32.22,-1.19,16.52,-4.27,14.82,1.31,2.77,0.13,7.44,0.09,15.1,-0.99,40.91,0.25,3.24,0,11.6,0.84,-0.08,1.17,0.1 21/08/2016 9:00:00 AM,0.02,0.04,0.23,0.03,0.29,0,1.9,-0.07,10.41,0.59,0.46,0.12,0.51,3.01,0.05,19.62,-1.13,7.41,1.2,3.71,0.25,18.34,-0.41,11.23,-0.56,9.54,0.63,8.14,0.63,14.19,0.61,9.86,-0.25,,,20.85,1.45,20.29,2.33,10.29,0.16,8.39,0.99,10.83,2.08,11.83,1,13.4,0.04,24.45,2.48,8.37,0.84,4.17,0.55,12.71,-1.19,12.51,2.02,6.04,0.02,36.02,0.87,35.31,-0.09,3.74,0.79,2.91,-0.07,34.99,7.8,9.56,0.72,16.74,-0.49,0,0,0.32,0.3,11.03,0.48,32.32,-1.55,16.97,-4.32,14.81,1.3,2.74,0.12,7.28,0.12,15.33,-0.97,40.8,0.5,3.39,0,11.91,0.81,-0.09,1.23,0.13 21/08/2016 9:30:00 AM,0.02,0.04,0.24,0.03,0.28,0,1.94,-0.05,10.65,0.61,0.46,0.12,0.48,2.98,0.06,19.19,-1.12,6.89,1.19,3.55,0.3,19.63,-0.31,11.18,-0.5,9.83,0.78,8.09,0.76,14.48,0.63,9.64,-0.26,,,20.96,1.62,20.45,2.57,10.22,0.18,8.44,1.06,10.95,2.17,11.63,1.02,13.34,0.05,25.53,2.76,7.9,0.86,4.04,0.57,12.41,-1.16,12.67,2.15,6.01,0.05,36.12,1.03,34.85,0.05,3.98,0.86,2.84,-0.07,34.27,7.81,9.67,0.57,16.33,-0.45,0,0,0.32,0.3,11.21,0.61,31.16,-0.39,16.88,-4.34,14.51,1.25,2.73,0.12,7.03,0.04,14.89,-0.99,40.4,0.65,3.62,0,11.69,0.82,-0.08,1.24,0.12 21/08/2016 10:00:00 AM,0.02,0.04,0.23,0.03,0.26,0,1.91,-0.05,10.55,0.64,0.44,0.12,0.48,2.97,0.09,18.35,-1.17,6.38,1.18,3.31,0.28,19.46,-0.22,10.44,-0.52,9.8,0.79,7.85,0.81,13.95,0.58,9.21,-0.28,,,20.58,1.54,20.74,2.35,9.62,0.17,8.32,1.05,10.97,2.03,11.51,0.98,12.77,-0.01,24.94,2.98,7.32,0.83,3.9,0.54,11.61,-1.13,12.58,2.14,5.79,0.03,34.96,0.93,33.27,-0.42,4.03,0.86,2.69,-0.08,33.12,7.54,9.43,0.39,16.2,-0.44,0,0,0.32,0.3,10.22,0.36,30.03,-0.05,16.44,-4.37,13.62,1.35,2.67,0.11,6.81,0.11,13.95,-0.99,38.45,0.54,3.44,0,11.68,0.82,-0.08,1.25,0.11 21/08/2016 10:30:00 AM,0.02,0.04,0.22,0.03,0.26,0,1.82,-0.06,10.08,0.66,0.41,0.13,0.45,2.89,0.09,17.2,-1.22,5.99,1.15,3.03,0.28,18.46,-0.23,9.79,-0.53,9.92,0.88,7.29,0.81,13.52,0.58,8.56,-0.29,,,20.82,1.63,20.44,2.68,9.43,0.15,8.38,1.05,11.14,2.11,11.54,1.02,12.67,0.02,24.8,2.95,6.56,0.85,3.8,0.57,11.27,-1.13,11.5,2.12,5.64,0.03,33.7,0.87,30.99,-1,3.98,0.85,2.56,-0.08,32.33,7.49,9.06,0.55,15.23,-0.38,0,0,0.32,0.3,9.98,0.5,28.38,0,16.13,-4.27,12.84,1.31,2.49,0.05,6.42,0.04,13.39,-0.99,36.14,0.29,3.49,0,12.07,0.79,-0.08,1.27,0.12 21/08/2016 11:00:00 AM,0.02,0.05,0.21,0.03,0.24,0,1.81,-0.05,9.93,0.73,0.42,0.12,0.43,2.78,0.19,15.93,-1.27,5.65,1.13,3.05,0.3,17.36,-0.25,9.09,-0.5,9.58,0.89,7,0.86,12.78,0.57,7.99,-0.31,,,19.42,1.62,19.67,3,8.9,0.18,8.29,1.13,10.79,2.14,11.08,1.02,11.59,0,24.02,2.97,6.01,0.81,3.78,0.59,11.24,-1.11,11.06,2.18,5.47,0.02,32.04,0.85,29.51,-1.19,3.88,0.91,2.57,-0.06,31.87,7.52,8.44,0.42,13.9,-0.24,0,0,0.32,0.3,9.72,0.55,26.94,-0.05,16.07,-4.19,12.11,1.25,2.45,0.05,6.1,0.17,12.69,-1.04,35.25,0.41,3.24,0,12.13,0.74,-0.07,1.25,0.12 21/08/2016 11:30:00 AM,0.02,0.04,0.21,0.03,0.26,0,1.78,-0.06,9.68,0.72,0.41,0.13,0.43,2.63,0.19,15.43,-1.36,5.24,1.14,2.96,0.28,16.86,-0.37,8.62,-0.5,9.45,0.83,6.79,0.81,12.24,0.51,7.5,-0.33,,,18.28,1.41,19.12,2.69,8.67,0.15,8.15,1.08,10.85,2.08,11,0.98,11.73,-0.04,23.49,3.13,6.03,0.81,3.59,0.57,11.09,-1.13,10.76,2.21,5.31,0.04,31.05,0.74,28.95,-1.24,3.87,0.87,2.34,-0.02,31.19,7.4,8.03,0.52,13.57,-0.28,0,0,0.32,0.3,9.35,0.46,25.47,0,15.46,-4.26,11.65,1.22,2.37,0.05,5.83,0.24,12.04,-1.03,34.63,0.34,3.27,0,12.1,0.74,-0.08,1.21,0.13 21/08/2016 12:00:00 PM,0.02,0.05,0.21,0.03,0.23,0,1.76,-0.07,9.55,0.74,0.44,0.11,0.44,2.57,0.17,15.4,-1.34,5.09,1.16,2.94,0.27,16.41,-0.39,7.99,-0.51,9.26,0.81,6.36,0.8,12.19,0.51,7.1,-0.36,,,17.56,1.34,18.82,2.99,8.68,0.14,7.74,1.08,10.93,2.15,10.96,1,11.27,-0.06,23.01,2.8,5.8,0.82,3.56,0.59,10.29,-1.09,10.53,2.14,4.77,0.03,29.63,0.49,30.34,-1.17,3.63,0.77,2.34,-0.06,31.09,7.4,8.27,0.42,14.75,-0.44,0,0,0.32,0.3,9.1,0.26,24.69,0,15.34,-4.23,11.69,1.26,2.26,0.03,5.87,0.31,11.51,-1.02,33.11,0.15,3.38,0,12.21,0.72,-0.08,1.24,0.12 21/08/2016 12:30:00 PM,0.02,0.04,0.2,0.03,0.23,0,1.67,-0.07,8.96,0.72,0.43,0.11,0.42,2.53,0.12,14.52,-1.44,4.95,1.17,2.72,0.27,16.17,-0.44,7.67,-0.5,8.64,0.75,6.01,0.77,11.35,0.43,6.89,-0.36,,,17.2,1.22,18.45,2.95,8.82,0.14,7.55,1.03,10.97,2.14,10.39,1.05,11.08,-0.1,22.99,2.86,6.16,0.81,3.39,0.57,9.46,-1.07,10.36,2.21,4.41,-0.02,28.18,0.29,30.07,-1.07,3.64,0.76,2.24,-0.07,29.71,7.29,7.77,0.29,13.78,-0.36,0,0,0.32,0.3,9.31,0.34,23.76,0,14.92,-4.29,11.44,1.25,2.3,0.07,5.88,0.15,11.35,-1.03,33.25,0.28,3.13,0,12.29,0.76,-0.08,1.26,0.14 21/08/2016 1:00:00 PM,0.02,0.05,0.2,0.03,0.23,0,1.64,-0.07,8.04,0.74,0.41,0.12,0.41,2.44,0.15,14.22,-1.5,4.67,1.18,2.71,0.28,15.13,-0.46,7.82,-0.53,8.69,0.74,6.25,0.8,10.97,0.42,7.34,-0.35,,,16.64,1.23,18.05,2.92,8.17,0.13,7.49,1.06,11.02,2.2,10.23,1.04,11.09,-0.09,22.51,2.76,6.27,0.75,3.09,0.48,9.77,-1.12,10.21,2.22,4.25,-0.05,27.08,0.33,27.76,-1.54,3.56,0.8,2.19,-0.06,29.77,7.46,7.82,0.32,14.01,-0.22,0,0,0.32,0.3,8.79,0.48,22.8,0,14.57,-4.27,10.55,1.28,2.25,0.03,5.78,0.1,11.08,-1,32.46,0.33,3.16,0,12.31,0.75,-0.08,1.2,0.13 21/08/2016 1:30:00 PM,0.02,0.04,0.2,0.03,0.25,0,1.63,-0.06,8.14,0.74,0.42,0.11,0.38,2.34,0.13,13.41,-1.54,4.73,1.15,2.52,0.31,14.5,-0.5,7.23,-0.5,8.25,0.71,5.95,0.78,10.19,0.26,6.71,-0.41,,,15.48,1.07,17.78,2.91,7.89,0.09,7.01,1.02,10.69,2.18,9.98,1.02,15.05,0.47,17.2,2.16,5.7,0.74,3.07,0.48,9.53,-1.1,9.72,2.09,4.18,-0.04,27.7,0.36,27.01,-1.52,3.64,0.84,2.12,-0.08,29.71,7.51,7.93,0.5,12.64,-0.16,0,0,0.32,0.3,8.33,0.43,22.65,0,14.23,-4.37,10.56,1.29,2.24,0.05,5.66,0.13,10.91,-1.02,32.22,0.22,3.24,0,12.71,0.76,-0.08,1.22,0.13 21/08/2016 2:00:00 PM,0.02,0.04,0.21,0.02,0.29,0,1.66,-0.06,7.83,0.69,0.42,0.11,0.38,2.35,0.14,13.65,-1.47,4.62,1.15,2.55,0.3,14.62,-0.51,7.48,-0.53,8.75,0.77,6.21,0.69,11.1,0.35,7.14,-0.42,,,15.7,1.04,18.34,2.93,8.12,0.1,7.03,0.97,10.82,2.21,10.06,1.03,16.32,0.58,17.1,1.83,5.78,0.72,3.27,0.47,9.61,-1.13,9.79,1.99,4.27,-0.03,27.33,0.37,26.2,-1.87,3.44,0.79,2.16,-0.05,29.57,7.4,8.41,0.46,13.18,-0.24,0,0,0.32,0.3,8.33,0.38,23.82,0,13.97,-4.39,11.06,1.34,2.31,0.06,5.76,0.2,11.06,-1.08,31.96,-0.09,3.18,0,12.67,0.74,-0.08,1.24,0.13 21/08/2016 2:30:00 PM,0.02,0.05,0.21,0.03,0.26,0,1.66,-0.05,8.23,0.73,0.4,0.12,0.35,2.38,0.17,13.96,-1.42,4.69,1.2,2.69,0.26,14.26,-0.49,7.26,-0.56,8.23,0.75,6.27,0.68,10.65,0.25,6.64,-0.43,,,16.11,1.11,18.41,2.97,7.57,0.09,7.36,1.13,10.62,2.15,9.84,1,16.15,0.65,16.81,1.84,5.83,0.73,3.26,0.53,9.48,-1.13,9.97,2,4.4,-0.03,27.62,0.51,27.51,-1.65,3.56,0.86,2.34,0.05,30.14,7.53,9.24,1.19,13.68,-0.19,0,0,0.33,0.3,8.51,0.39,24.39,0,14.21,-4.42,11.32,1.3,2.28,0.06,5.88,0.2,11.25,-1.06,32.81,0.04,3.08,0,12.54,0.77,-0.08,1.25,0.13 21/08/2016 3:00:00 PM,0.02,0.05,0.21,0.03,0.25,0,1.72,-0.01,8.64,0.74,0.43,0.1,0.31,2.37,0.18,14.6,-1.39,4.98,1.21,2.79,0.26,14.9,-0.57,7.51,-0.56,8.15,0.67,6.29,0.63,10.88,0.26,6.77,-0.41,,,16.63,1.21,18.42,2.78,7.75,0.08,7.45,1.12,10.6,2.16,9.87,1,16.07,0.64,16.73,1.86,6.04,0.72,3.49,0.54,9.49,-1.11,10.42,2.02,4.23,-0.07,28.54,0.54,26.72,-1.8,3.56,0.84,2.59,0.15,30.64,7.68,9.68,1.77,13.37,-0.21,0,0,0.32,0.3,8.81,0.4,24.72,0,14.39,-4.42,11.22,1.35,2.29,0.09,5.98,0.31,11,-1.13,33.2,0.32,3.08,0,12.18,0.75,-0.08,1.26,0.12 21/08/2016 3:30:00 PM,0.02,0.04,0.19,0.03,0.26,0,1.81,0.01,9.37,0.78,0.41,0.12,0.35,2.48,0.1,15.42,-1.4,5.6,1.2,2.94,0.27,15.72,-0.55,8.06,-0.58,8.14,0.7,6.32,0.56,10.72,0.2,6.7,-0.43,,,17.19,1.14,18.71,2.54,8.32,0.06,7.7,1.13,10.52,2.13,10,0.99,16.25,0.61,17.13,1.8,6.61,0.71,3.61,0.51,10.16,-1.15,10.88,2.03,4.31,-0.08,30.59,0.61,27.24,-1.64,3.55,0.79,2.82,0.26,31.65,7.85,10.33,2.17,14.1,-0.28,0,0,0.32,0.3,9.13,0.24,25.2,0,14.93,-4.37,11.48,1.33,2.36,0.11,6.22,0.37,11.2,-1.09,34.01,0.24,3.2,0,12.03,0.8,-0.08,1.22,0.1 21/08/2016 4:00:00 PM,0.02,0.04,0.19,0.03,0.25,0,1.86,0,9.88,0.73,0.4,0.13,0.33,2.65,0.08,17.01,-1.35,6.23,1.18,3.09,0.26,17.36,-0.44,9.55,-0.6,8.39,0.63,6.61,0.49,11.97,0.32,7.21,-0.46,,,19.61,1.4,19.11,2.42,9.85,0.18,8.19,1.07,10.62,2.12,11,1.05,17.55,0.63,17.97,1.76,7.36,0.79,3.9,0.5,11.03,-1.12,11.62,2.07,4.85,-0.07,32.14,0.6,28.7,-1.69,3.47,0.66,2.9,0.22,32.74,8.01,10.91,2.22,15.45,-0.33,0,0,0.32,0.3,9.74,0.31,27.36,0,15.68,-4.38,12.73,1.41,2.41,0.1,6.6,0.4,12.19,-1.12,34.91,-0.04,3.35,0,12.18,0.85,-0.09,1.27,0.11 21/08/2016 4:30:00 PM,0.03,0.05,0.2,0.04,0.24,0,1.92,0,10.53,0.73,0.43,0.11,0.33,2.83,0.05,19.05,-1.19,7.01,1.09,3.26,0.26,18.84,-0.36,11,-0.48,9.11,0.73,7.43,0.6,13.27,0.48,8.2,-0.42,,,21.86,1.5,20.44,2.8,10.52,0.21,8.63,1.06,10.54,2.09,11.91,1.19,18.87,0.83,18.75,1.79,8.35,0.84,4.19,0.51,12.64,-1.09,12.61,2.19,5.52,-0.02,35.38,0.85,31.64,-1.36,3.49,0.65,3.21,0.2,33.95,7.9,10.72,2.05,17.09,-0.26,0,0,0.32,0.3,10.84,0.49,29.93,0,16.47,-4.38,14.23,1.32,2.5,0.1,7.07,0.4,13.58,-1.05,37.97,0.18,3.53,0,12.25,0.92,-0.09,1.26,0.12 21/08/2016 5:00:00 PM,0.02,0.04,0.2,0.03,0.23,0,2.09,0,11.68,0.74,0.45,0.12,0.34,3.08,-0.05,22,-0.75,7.9,1.03,3.82,0.33,21.97,0.04,13.15,-0.35,10.41,0.91,7.81,0.56,15.23,0.73,10.24,-0.16,,,24.95,1.99,21.95,3.02,11.79,0.34,8.94,1.1,10.76,2.23,12.78,1.12,21.75,1.08,20.31,1.84,9.73,0.97,4.64,0.57,14.85,-0.93,13.59,2.23,6.36,0.06,39.54,0.9,36.43,-0.42,3.56,0.72,3.43,0.13,35.82,7.94,11,1.73,19.89,-0.23,0,0,0.5,0.3,12.59,0.7,32.76,-1.58,17.4,-4.33,15.64,1.24,2.7,0.15,7.97,0.4,15.65,-0.89,42.76,0.7,3.81,0,11.91,0.86,-0.09,1.34,0.13 21/08/2016 5:30:00 PM,0.02,0.04,0.21,0.03,0.25,0,2.28,0,12.49,0.8,0.43,0.12,0.35,3.5,-0.03,24.82,-0.28,9.02,0.9,4.17,0.37,24.2,0.35,15.24,-0.13,11.76,1.09,8.36,0.6,17.58,1.11,11.89,-0.01,,,27.03,2.27,23.93,3.03,12.92,0.44,9.25,1.22,11.31,2.37,13.68,1.16,24.95,1.55,22.06,2,10.94,1.15,5.13,0.62,17.31,-0.75,14.54,2.33,7.2,0.17,44.11,1.35,41.67,0.89,3.76,0.73,3.67,0.05,38.11,8.44,11.5,1.29,22.79,0,0,0,0.72,0.3,13.74,0.81,36.73,-2.98,19.3,-3.95,17.36,1.18,2.86,0.14,8.83,0.4,17.99,-0.73,48.04,1.41,4.04,0,11.68,0.9,-0.08,1.48,0.13 21/08/2016 6:00:00 PM,0.03,0.05,0.22,0.03,0.24,0,2.33,-0.02,12.87,0.82,0.47,0.11,0.36,3.74,0.05,26.19,-0.05,9.42,0.96,4.49,0.4,25.54,0.5,16.39,-0.05,12.25,1.11,8.75,0.57,18.59,1.19,12.61,0.08,,,28.4,2.4,25.49,3.11,13.31,0.54,9.66,1.36,11.55,2.46,14.42,1.28,26.83,1.78,23.19,2.03,11.57,1.19,5.36,0.64,18.58,-0.66,15,2.28,7.56,0.19,47,1.67,44.69,1.55,3.73,0.6,3.78,-0.03,38.96,8.27,11.64,0.88,24.59,0.29,0,0,0.72,0.3,14.26,0.87,39.38,-3.57,20.44,-3.78,18.47,1.08,3,0.08,9.38,0.49,19.28,-0.54,51.8,1.77,4.16,0,11.55,0.9,-0.09,1.49,0.13 21/08/2016 6:30:00 PM,0.03,0.05,0.22,0.03,0.28,0,2.37,-0.03,12.6,0.7,0.44,0.12,0.35,3.73,0.09,25.84,-0.14,9.46,1.03,4.53,0.41,25.42,0.5,16.28,-0.07,12.18,1.08,8.69,0.56,18.6,1.18,12.56,0.05,,,28.46,2.41,25.24,3.05,13.5,0.58,9.55,1.36,11.36,2.33,14.6,1.31,27.08,1.8,23.42,2.03,11.46,1.15,5.42,0.72,18.35,-0.71,15.04,2.38,7.67,0.21,47.14,1.52,44.44,1.46,3.56,0.59,3.68,-0.13,38.8,8.05,11.45,0.42,24.45,0.24,0,0,0.72,0.3,14.54,1.01,39.46,-3.69,20.36,-3.83,18.62,1.05,3.02,0.09,9.31,0.46,19.49,-0.53,52.01,1.63,4.1,0,11.68,0.95,-0.09,1.47,0.12 21/08/2016 7:00:00 PM,0.02,0.04,0.22,0.03,0.25,0,2.28,-0.05,11.94,0.49,0.43,0.12,0.35,3.69,0.11,25.05,-0.27,9.27,1.02,4.32,0.35,25.16,0.43,16.04,-0.13,11.97,0.99,8.57,0.56,18.1,1.04,12.51,0.06,,,27.75,2.3,24.93,2.92,13.76,0.77,9.24,1.27,11.17,2.26,14.48,1.24,26.89,1.76,23.27,1.98,11.07,1.07,5.3,0.69,17.98,-0.74,14.45,2.32,7.62,0.14,46.39,1.44,43.59,1.15,3.48,0.58,3.42,-0.2,38.24,7.94,11.74,0.48,23.79,0.13,0,0,0.72,0.3,14.21,0.78,38.91,-3.27,20.17,-3.87,18.29,1.03,2.99,0.07,8.94,0.29,19.41,-0.48,51.39,1.52,4.1,0.01,11.81,0.99,-0.09,1.46,0.11 21/08/2016 7:30:00 PM,0.02,0.04,0.21,0.03,0.29,0,2.16,-0.06,11.63,0.5,0.45,0.1,0.34,3.55,0.2,24.02,-0.41,8.82,1.1,4.15,0.35,24.22,0.21,15.68,-0.2,11.61,0.96,8.54,0.56,17.66,1.06,12.38,0.04,,,26.65,2.11,24.81,2.86,13.74,0.78,9.07,1.22,11.05,2.25,13.83,1.14,26.55,1.69,23.17,1.94,10.68,1.03,5,0.64,17.41,-0.78,14.28,2.36,7.28,0.1,45.4,1.22,42.98,1.03,3.39,0.58,3.44,-0.21,37.56,7.87,11.42,0.43,22.77,-0.12,0,0,0.39,0.3,13.98,0.75,38.18,-3.21,19.58,-4.05,17.75,1.12,2.84,0.03,8.79,0.28,19.07,-0.5,50.48,1.37,4.08,0,12.31,0.96,-0.09,1.41,0.11 21/08/2016 8:00:00 PM,0.02,0.04,0.19,0.04,0.3,0,2.17,-0.07,11.26,0.45,0.45,0.12,0.35,3.48,0.22,23.15,-0.66,8.34,1.14,3.92,0.26,23.46,0.17,15.09,-0.26,11.35,0.91,8.61,0.63,17.38,1,12.19,0.01,,,26.54,2.08,24.65,2.83,13.4,0.74,9.18,1.3,10.98,2.2,13.68,1.16,26.79,1.71,23.37,1.92,10.46,0.99,4.82,0.6,17.42,-0.83,13.99,2.3,7.25,0.11,45.17,0.99,41.91,0.74,3.3,0.54,3.5,-0.2,37.13,7.76,11.55,0.43,21.99,-0.47,0,0,0.33,0.3,12.93,-0.1,36.83,-2.68,19.35,-3.98,17.5,1.13,2.82,0.04,8.4,0.24,18.66,-0.55,49.37,1.16,3.96,0.08,12.46,0.93,-0.09,1.39,0.13 21/08/2016 8:30:00 PM,0.02,0.04,0.18,0.04,0.29,0,2.06,-0.08,10.64,0.42,0.42,0.13,0.35,3.31,0.24,21.96,-0.9,7.9,1.19,3.66,0.2,22.39,0.07,14.38,-0.3,10.74,0.88,8.26,0.58,16.56,0.89,11.55,-0.02,,,25.54,1.94,23.73,2.93,12.75,0.6,9.17,1.35,10.88,2.2,13.08,1.09,26.1,1.65,22.65,1.87,9.9,0.93,4.68,0.61,16.67,-0.91,13.4,2.26,6.86,0.08,44.04,1.21,40.07,0.26,3.25,0.51,3.29,-0.23,33.81,6.52,11.38,0.35,21.02,-0.57,0,0,0.32,0.3,12.4,-0.07,35.18,-2.23,18.84,-4.07,16.68,1.13,2.74,0.01,8.01,0.1,18.13,-0.56,47.64,0.9,3.82,0,12.23,0.9,-0.09,1.31,0.14 21/08/2016 9:00:00 PM,0.02,0.04,0.18,0.04,0.3,0,1.89,-0.1,10.01,0.4,0.44,0.1,0.33,3.14,0.24,20.5,-1.04,7.5,1.25,3.56,0.21,20.87,-0.1,13.27,-0.4,10.15,0.74,8.12,0.59,15.48,0.72,10.87,-0.08,,,23.94,1.76,22.76,2.95,12.08,0.63,8.62,1.27,10.44,2.23,12.44,1.04,25.09,1.53,21.84,1.8,9.28,0.84,4.56,0.63,15.8,-0.95,12.76,2.13,6.33,0,41.75,1.02,38.42,-0.16,3.21,0.54,3.16,-0.27,28.54,5.03,10.96,0.37,19.96,-0.58,0,0,0.32,0.3,11.84,0.01,33.8,-1.88,18.06,-4.12,15.9,1.2,2.65,-0.02,7.45,0,17.47,-0.61,46.14,0.91,3.58,0,11.96,0.86,-0.09,1.29,0.14 21/08/2016 9:30:00 PM,0.03,0.05,0.18,0.04,0.28,0,1.81,-0.11,9.84,0.63,0.43,0.12,0.32,2.96,0.18,18.86,-1.27,7.04,1.32,3.26,0.14,19.47,-0.17,12.15,-0.44,9.37,0.58,7.55,0.5,14.52,0.62,9.87,-0.18,,,21.9,1.45,21.51,2.62,11.61,0.65,7.9,1.03,10.07,2.17,11.77,0.97,23.88,1.32,20.53,1.58,8.55,0.76,4.23,0.57,14.56,-1.02,11.92,2.06,5.93,-0.04,38.98,0.5,35.98,-0.67,3.16,0.54,2.93,-0.26,27.55,5.2,10.66,0.3,18.56,-0.61,0,0,0.32,0.3,11.22,-0.01,32.3,-1.18,17.48,-4.2,15.06,1.27,2.66,0.02,6.94,0.1,16.4,-0.68,43.25,0.43,3.38,0,11.74,0.83,-0.09,1.21,0.13 21/08/2016 10:00:00 PM,0.03,0.05,0.17,0.04,0.23,0,1.69,-0.11,9.75,0.87,0.41,0.13,0.31,2.67,0.18,17.29,-1.38,6.63,1.36,3.11,0.13,17.8,-0.28,10.89,-0.52,8.7,0.48,6.97,0.48,13.24,0.5,8.64,-0.31,,,19.78,1.17,19.56,2.11,10.68,0.55,7.46,0.88,9.72,2.16,10.87,0.81,22.03,1.09,19.29,1.49,7.8,0.7,4.06,0.56,12.93,-1.14,11,1.9,5.33,-0.13,35.88,0.45,32.95,-1.26,2.96,0.51,2.79,-0.26,26.42,5.21,10.22,0.34,16.95,-0.67,0,0,0.32,0.3,10.54,-0.13,29.76,0,16.6,-4.31,13.8,1.29,2.49,-0.02,6.44,0.1,14.93,-0.86,39.69,-0.16,3.12,0,11.73,0.75,-0.09,1.16,0.12 21/08/2016 10:30:00 PM,0.03,0.05,0.16,0.05,0.21,0,1.57,-0.11,9.22,0.88,0.44,0.11,0.29,2.33,0.25,15.69,-1.53,6.15,1.42,2.95,0.11,16.36,-0.4,9.68,-0.61,7.98,0.46,6.4,0.43,12,0.37,7.56,-0.42,,,17.93,0.92,18.03,1.95,9.47,0.41,6.97,0.76,9.28,2.08,10,0.77,19.92,0.85,17.76,1.35,7.02,0.59,3.74,0.54,11.6,-1.2,10.32,1.93,4.73,-0.19,33.19,0.36,30.38,-1.86,2.87,0.46,2.6,-0.26,25.41,5.07,10.45,0.4,15.35,-0.77,0,0,0.32,0.3,9.9,-0.12,27.3,0,15.47,-4.44,12.67,1.36,2.31,-0.06,5.98,0.1,13.61,-0.99,36.15,-0.62,2.88,0,11.57,0.73,-0.08,1.08,0.1 21/08/2016 11:00:00 PM,0.03,0.05,0.16,0.05,0.21,0,1.51,-0.12,8.51,0.87,0.43,0.12,0.3,2.18,0.23,14.28,-1.78,5.73,1.42,2.67,0.08,14.63,-0.6,8.75,-0.61,7.15,0.38,5.73,0.3,10.72,0.3,6.72,-0.45,,,15.99,0.7,16.83,1.9,8.66,0.32,6.46,0.65,9,2.11,9.22,0.73,18.4,0.76,16.47,1.26,6.31,0.54,3.5,0.5,10.33,-1.26,9.55,1.82,4.19,-0.23,30.49,0.15,28.52,-2.12,2.79,0.42,2.36,-0.26,24.04,4.93,9.85,0.35,14.11,-0.8,0,0,0.32,0.3,9.12,-0.32,25.63,-0.15,14.76,-4.59,11.74,1.39,2.32,-0.05,5.53,0.1,12.45,-1.04,33.57,-0.67,2.62,-0.03,11.35,0.72,-0.09,1.05,0.11 21/08/2016 11:30:00 PM,0.03,0.05,0.15,0.04,0.21,0,1.44,-0.13,8.02,0.9,0.4,0.13,0.29,2.04,0.14,13.35,-1.83,5.36,1.45,2.57,0.1,13.67,-0.64,7.77,-0.68,6.66,0.31,5.69,0.32,9.7,0.2,6.16,-0.49,,,14.46,0.49,16.28,1.85,8.43,0.35,6.1,0.63,8.75,2.08,8.65,0.68,17.08,0.62,15.51,1.17,5.84,0.51,3.32,0.49,9.47,-1.25,9.21,1.81,3.89,-0.21,28.54,0.06,26.99,-2.2,2.67,0.42,2.22,-0.29,22.87,4.67,9.51,0.37,13.01,-0.74,0,0,0.32,0.3,8.58,-0.44,23.88,0.15,13.96,-4.61,10.91,1.41,2.22,-0.05,5.15,0.1,11.43,-1.04,31.29,-0.97,2.48,0,11.24,0.7,-0.09,1.01,0.12 22/08/2016 12:00:00 AM,0.03,0.05,0.15,0.05,0.21,0,1.38,-0.13,7.63,0.89,0.42,0.11,0.29,1.96,0.19,12.59,-1.86,5.11,1.45,2.52,0.06,13.08,-0.62,7.46,-0.66,6.78,0.44,5.35,0.26,9.43,0.14,5.77,-0.49,,,13.41,0.38,15.65,1.83,8.26,0.42,6,0.66,8.67,2.08,8.12,0.59,16.14,0.56,14.78,1.12,5.54,0.52,3.15,0.46,8.65,-1.27,8.88,1.8,3.62,-0.24,27.15,0.03,25.88,-2.51,2.62,0.4,2.17,-0.29,22.17,4.56,9.69,0.43,12.47,-0.74,0,0,0.32,0.3,8.35,-0.26,23.19,0.11,13.14,-4.73,10.53,1.42,2.03,-0.11,4.86,0.1,10.9,-1.04,30.2,-0.98,2.39,0,11.51,0.71,-0.08,0.99,0.09 22/08/2016 12:30:00 AM,0.03,0.05,0.15,0.05,0.21,0,1.33,-0.14,7.4,0.9,0.39,0.13,0.3,1.9,0.31,12.29,-1.87,4.96,1.51,2.5,0.06,12.52,-0.59,7.24,-0.69,6.66,0.5,5.42,0.27,9.23,0.13,5.46,-0.51,,,12.66,0.28,14.9,1.76,8.03,0.33,6,0.68,8.54,1.98,7.73,0.54,15.57,0.5,14.24,1.01,5.33,0.47,3.07,0.42,8.31,-1.3,8.67,1.82,3.66,-0.09,26.46,0,25.07,-2.62,2.51,0.34,2.06,-0.3,21.9,4.45,9.48,0.29,12.14,-0.78,0,0,0.32,0.3,7.94,-0.25,22.74,0,12.84,-4.72,10.35,1.39,2.04,-0.07,4.76,0.1,10.55,-1.09,29.76,-0.93,2.3,0,11.54,0.72,-0.08,0.97,0.1 22/08/2016 1:00:00 AM,0.03,0.05,0.15,0.04,0.21,0,1.32,-0.14,7.3,0.86,0.39,0.13,0.29,1.84,0.28,12.1,-1.9,4.81,1.53,2.41,0.06,12.16,-0.59,7.07,-0.68,6.52,0.49,5.5,0.24,8.78,0.1,5.36,-0.5,,,12.26,0.23,14.8,1.79,7.78,0.35,5.76,0.72,8.59,2.02,7.49,0.51,15.19,0.53,13.76,0.92,5.2,0.47,3.03,0.43,8.07,-1.32,8.55,1.8,3.67,-0.07,25.98,-0.01,24.68,-2.67,2.54,0.34,1.97,-0.3,21.84,4.4,9.09,0.31,11.97,-0.87,0,0,0.14,0.3,7.85,-0.23,22.25,0,12.46,-4.78,10.24,1.41,2.02,-0.1,4.73,0,10.35,-1.11,29.2,-1.1,2.24,0,11.68,0.72,-0.08,0.94,0.11 22/08/2016 1:30:00 AM,0.03,0.05,0.15,0.05,0.21,0,1.32,-0.14,7.16,0.84,0.41,0.12,0.29,1.86,0.27,11.92,-1.92,4.77,1.49,2.39,0.07,11.98,-0.65,7.06,-0.67,6.35,0.47,5.58,0.27,8.6,0.1,5.36,-0.52,,,11.97,0.2,14.95,1.75,7.65,0.27,5.59,0.65,8.52,2.05,7.31,0.48,14.75,0.53,13.56,0.94,5.28,0.5,2.92,0.4,8.02,-1.31,8.38,1.71,3.53,-0.12,25.81,0.02,24.35,-2.67,2.55,0.32,1.88,-0.3,21.9,4.49,9.13,0.38,11.89,-0.87,0,0,-0.01,0.3,7.83,-0.28,22.08,0,12.23,-4.78,10.17,1.45,1.98,-0.14,4.7,0,10.2,-1.09,28.68,-1.16,2.22,0,11.77,0.73,-0.08,0.92,0.13 22/08/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.3,-0.14,7.23,0.89,0.39,0.12,0.3,2,0.32,11.87,-1.87,4.8,1.46,2.38,0.05,11.87,-0.61,7.06,-0.65,6.42,0.49,5.62,0.29,8.45,0.1,5.38,-0.51,,,11.93,0.21,14.8,1.79,7.4,0.28,5.5,0.64,8.62,2.08,7.35,0.54,14.37,0.53,13.42,1.01,5.23,0.49,2.92,0.4,7.91,-1.3,8.28,1.69,3.45,-0.14,26.01,0.09,24.38,-2.62,2.52,0.33,1.82,-0.29,21.81,4.47,8.99,0.3,11.86,-0.83,0,0,0,0.3,7.82,-0.34,22.42,0,12.36,-4.72,10.26,1.36,2.04,-0.08,4.7,0,10.12,-1.05,29,-1.06,2.23,0,11.67,0.73,-0.08,0.93,0.12 22/08/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.21,0,1.31,-0.14,7.1,0.9,0.38,0.13,0.31,1.98,0.32,11.93,-1.92,4.85,1.44,2.34,0.04,11.82,-0.62,6.96,-0.7,6.43,0.52,5.74,0.32,8.53,0.13,5.23,-0.53,,,11.85,0.22,14.84,1.84,7.61,0.38,5.47,0.67,8.86,2.12,7.37,0.53,14.23,0.48,13.41,1.06,5.19,0.47,2.88,0.41,7.76,-1.31,8.36,1.68,3.51,-0.15,25.81,0.1,24.3,-2.77,2.53,0.33,1.78,-0.3,21.72,4.44,8.89,0.46,11.93,-0.85,0,0,-0.01,0.3,7.65,-0.36,22.44,0,12.22,-4.74,10.13,1.38,1.96,-0.12,4.7,0,10.22,-1.08,28.6,-1.04,2.18,0,11.47,0.71,-0.08,0.93,0.12 22/08/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.21,0,1.29,-0.15,7.11,0.83,0.41,0.12,0.3,1.9,0.27,12.08,-1.92,4.87,1.44,2.35,0.03,11.67,-0.7,7.03,-0.7,6.46,0.5,5.76,0.36,8.53,0.13,5.42,-0.54,,,11.7,0.25,14.84,1.94,7.57,0.41,5.36,0.6,9.17,2.22,7.32,0.54,14.05,0.39,13.3,1.04,5.28,0.47,2.88,0.4,7.93,-1.31,8.31,1.58,3.55,-0.12,26.16,0.06,24.86,-2.6,2.58,0.35,1.76,-0.27,22,4.54,9.06,0.42,12.02,-0.84,0,0,-0.01,0.3,7.84,-0.27,22.87,0,12.37,-4.66,10.34,1.35,2.06,-0.07,4.7,0,10.37,-1.05,29.03,-0.92,2.17,0,11.69,0.73,-0.08,0.95,0.13 22/08/2016 3:30:00 AM,0.03,0.05,0.15,0.04,0.21,0,1.3,-0.15,7.17,0.82,0.39,0.12,0.3,1.89,0.02,12.23,-1.91,4.85,1.47,2.39,0.03,11.89,-0.65,7.14,-0.68,6.46,0.5,5.86,0.47,8.7,0.14,5.46,-0.51,,,12.02,0.32,14.88,2.05,7.69,0.39,5.45,0.63,9.86,2.44,7.36,0.6,13.96,0.39,13.27,1.05,5.43,0.49,2.87,0.37,8.76,-1.32,8.36,1.6,3.59,-0.11,26.32,0.09,24.98,-2.52,2.58,0.36,1.81,-0.29,22.06,4.5,9.32,0.59,12.1,-0.9,0,0,-0.01,0.3,7.81,-0.38,23.37,0,12.42,-4.66,10.57,1.35,2.08,-0.05,4.73,0,10.49,-1.05,29.46,-0.84,2.2,0,11.88,0.72,-0.08,0.98,0.13 22/08/2016 4:00:00 AM,0.03,0.05,0.15,0.05,0.21,0,1.32,-0.16,7.25,0.81,0.37,0.14,0.29,1.92,0.03,12.57,-1.91,4.93,1.45,2.44,0,12.44,-0.52,7.26,-0.71,6.7,0.57,6.17,0.52,8.92,0.17,5.45,-0.55,,,12.26,0.36,14.96,2.18,7.92,0.36,5.73,0.81,10.27,2.41,7.76,0.7,13.99,0.39,13.59,1.12,5.59,0.48,2.97,0.41,9.01,-1.32,8.41,1.56,3.61,-0.16,26.68,0.1,25.86,-2.48,2.56,0.39,1.83,-0.27,22.41,4.63,9.6,0.52,12.41,-0.89,0,0,-0.02,0.3,7.64,-0.66,24.37,0,12.73,-4.66,10.88,1.32,2.08,-0.07,5,-0.09,10.87,-1.04,30.38,-0.71,2.23,0,11.82,0.75,-0.09,1,0.13 22/08/2016 4:30:00 AM,0.03,0.05,0.15,0.04,0.21,0,1.34,-0.14,7.64,0.83,0.41,0.11,0.29,1.99,0.04,13.12,-1.83,5.05,1.46,2.5,-0.01,12.93,-0.44,7.47,-0.69,6.95,0.67,6.72,0.7,9.41,0.2,5.7,-0.52,,,12.68,0.4,15.63,2.39,8.14,0.34,6.01,0.9,10.83,2.59,8.03,0.83,14.12,0.4,14.12,1.29,5.8,0.52,3.02,0.41,9.17,-1.33,8.81,1.67,3.72,-0.11,27.12,0.13,26.67,-2.24,2.72,0.47,1.99,-0.22,23.01,4.72,10.13,0.87,12.73,-0.89,0,0,-0.02,0.3,7.9,-0.39,25.34,0,12.99,-4.56,11.21,1.33,2.19,-0.02,5.09,0,11.22,-1.02,31.6,-0.4,2.35,0,11.76,0.81,-0.09,1.05,0.13 22/08/2016 5:00:00 AM,0.03,0.05,0.14,0.05,0.29,0,1.48,-0.13,8.32,0.84,0.41,0.12,0.3,2.2,0.07,14.16,-1.73,5.31,1.41,2.57,-0.02,14,-0.48,8.34,-0.66,7.6,0.71,7.43,0.83,10.09,0.32,6.1,-0.5,,,13.77,0.68,17.7,3.11,8.63,0.39,6.81,1.27,11.82,2.9,8.51,0.93,14.77,0.45,15.13,1.41,6.3,0.55,3.25,0.44,10.16,-1.29,9.21,1.63,4,-0.09,28.35,0.1,27.8,-2.05,2.92,0.56,2.26,-0.1,23.76,4.9,11.04,1.67,13.34,-0.85,0,0,-0.01,0.3,9.09,0.55,27.5,-0.13,13.98,-4.38,12.07,1.24,2.15,-0.06,5.42,0,11.91,-0.98,33.62,0.01,2.45,0,11.59,0.85,-0.09,1.09,0.14 22/08/2016 5:30:00 AM,0.03,0.05,0.15,0.05,0.24,0,1.66,-0.06,8.8,0.74,0.4,0.13,0.3,2.78,0.52,15.8,-1.57,5.8,1.26,2.7,0.01,15.78,-0.32,9.47,-0.63,8.03,0.83,7.98,0.92,11.31,0.45,6.78,-0.47,,,15.43,0.89,18.83,3.61,9.18,0.32,7.55,1.49,14,3.36,9.33,1.06,16.1,0.67,16.72,1.74,6.99,0.66,3.6,0.53,11.36,-1.23,9.88,1.62,4.55,-0.03,30.24,0.16,31.15,-0.65,3.53,0.79,2.5,0.01,24.99,5.2,11.63,1.98,14.48,-0.77,0,0,-0.01,0.3,10.1,0.27,29.44,-1.79,15.14,-3.84,13.21,1.06,2.32,0.04,5.99,0,12.99,-0.86,36.5,0.45,2.59,0,11.36,0.83,-0.08,1.09,0.13 22/08/2016 6:00:00 AM,0.03,0.05,0.15,0.05,0.27,0,1.79,-0.02,9.6,0.62,0.42,0.12,0.34,3.11,0.57,18.92,-1.23,6.6,1.2,3.19,0.13,18.94,-0.05,11.32,-0.52,9.38,1.05,9.42,1.04,13.12,0.6,8.31,-0.36,,,18.33,1.24,21.62,3.19,10.56,0.48,8.91,1.77,15.91,3.9,10.81,1.31,17.9,0.94,18.97,2.07,8.29,0.81,3.89,0.55,13.33,-1.06,11.37,1.83,5.7,0.1,33.47,0.68,35.53,0.51,4.03,0.92,2.88,0.13,27.33,6.12,12.99,2.55,16,-0.5,0,0,0.04,0.3,11.74,0.08,32.74,-2.7,18.24,-2.97,15.17,0.9,2.64,0.15,6.86,0.14,14.86,-0.65,42.41,1.15,2.77,0,11.49,0.84,-0.09,1.09,0.1 22/08/2016 6:30:00 AM,0.03,0.05,0.17,0.05,0.27,0,1.98,-0.01,10.79,0.64,0.37,0.14,0.36,3.56,0.59,22.16,-0.82,7.64,1.1,3.57,0.16,22.35,0.3,14.05,-0.32,11.01,1.22,11.43,1.37,15.67,0.85,10.59,-0.22,,,22.64,1.89,24.83,3.48,12.17,0.63,10.43,2.17,16.81,4.05,12.84,1.69,21.35,1.32,22.01,2.66,10.14,1.02,4.45,0.63,16.71,-0.76,13.35,2.12,6.86,0.23,38.68,1.47,40.93,2.12,4.49,1.1,3.29,0.17,30.32,6.84,14.8,3.78,19.02,-0.1,0,0,0.48,0.3,13.32,0.3,37.52,-4.22,20.74,-2.26,17.5,0.77,2.79,0.16,8.12,0.39,16.89,-0.5,49.6,2.38,2.98,0,11.77,0.91,-0.09,1.17,0.09 22/08/2016 7:00:00 AM,0.03,0.05,0.2,0.04,0.24,0,2.06,-0.01,11.8,0.65,0.39,0.14,0.39,3.86,0.6,24.11,-0.68,8.82,1.1,4.03,0.2,25.52,0.77,16.43,-0.16,13.47,1.46,12.25,1.59,18.38,1.2,12.74,-0.01,,,26.82,2.46,29.51,4.31,13.55,0.8,12.27,2.64,18.95,4.65,14.94,1.89,26.12,1.85,26.14,3.38,11.58,1.15,4.87,0.69,19.76,-0.47,14.49,2.24,8.28,0.4,45.85,2.66,46.54,3.65,5.43,1.47,3.59,0.14,33.23,7.51,16.27,4.26,22.63,0.25,0,0,0.72,0.78,13.58,-0.37,42.4,-6.02,23.75,-1.56,20.18,0.46,3.09,0.28,9.25,0.55,20.34,-0.15,57.68,3.68,3.37,0,11.83,0.97,-0.1,1.29,0.1 22/08/2016 7:30:00 AM,0.03,0.05,0.21,0.04,0.23,0,2.11,0,12.12,0.61,0.43,0.12,0.39,4.01,0.66,24.59,-0.58,9.81,0.8,4.4,0.27,26.2,1.38,16.42,-0.22,14.19,1.48,12.14,1.57,19.75,1.39,13.42,0.06,,,28.66,2.95,31.55,4.82,13.96,0.87,14.02,3.28,21.17,5.39,16.39,2.28,27.59,2.02,28.37,3.77,11.45,1.1,5.09,0.76,20.29,-0.45,14.87,2.31,8.94,0.49,50.51,3.78,50.77,5.22,6.26,1.81,3.73,0.14,35.68,8.23,17.25,4.29,25.04,0.78,0,0,0.86,0.8,14.38,-0.33,45.3,-7.56,26.68,-0.92,21.78,0.22,3.18,0.35,9.75,0.73,23.14,0.61,61.45,4.44,3.8,0,12.24,0.93,-0.09,1.4,0.16 22/08/2016 8:00:00 AM,0.03,0.05,0.24,0.03,0.22,0,2.03,0,11.96,0.64,0.45,0.11,0.38,4.11,0.65,23.44,-0.52,10.31,0.66,4.57,0.32,24.88,1.31,14.99,-0.28,14.09,1.54,11.77,1.73,19.69,1.51,12.68,0.04,,,28.23,3.19,32.17,5.44,13.82,0.82,15.02,3.73,22.99,5.94,16.92,2.56,26.43,2.05,29.07,4,10.55,1.13,4.99,0.8,18.81,-0.42,14.7,2.47,8.73,0.63,51.23,4.33,52.15,6.05,6.88,1.99,3.57,0.08,35.84,8.32,17.1,4.02,25.4,1.05,0,0,0.72,0.8,14.6,0.11,45.71,-8.16,28.34,-0.39,21.93,-0.07,3.19,0.36,9.86,0.85,23.73,0.91,61.8,4.75,4.05,0,12.72,0.86,-0.09,1.42,0.16 22/08/2016 8:30:00 AM,0.03,0.05,0.25,0.03,0.23,0.01,2.07,0,11.53,0.66,0.48,0.1,0.39,3.98,0.66,21.8,-0.48,10.77,0.29,4.53,0.38,23.05,1.32,13.21,-0.33,13.63,1.62,11.75,2.05,18.41,1.44,11.61,0.07,,,26.88,3.26,32.57,5.82,12.67,0.74,15.07,3.88,23.83,6.15,16.43,2.64,25.2,2.17,28.93,4.16,9.19,1.08,5.08,0.91,16.95,-0.46,14.87,2.84,7.94,0.6,49.09,4.64,50.95,6.28,7.04,2.13,3.25,0.05,34.46,8,16.41,4.13,24.54,1.12,0,0,0.72,0.8,14.8,0.42,43.57,-7.81,28.5,-0.15,20.63,-0.19,3.08,0.31,9.36,0.86,22.68,0.92,59.4,4.96,4.18,0,12.81,0.87,-0.08,1.47,0.18 22/08/2016 9:00:00 AM,0.03,0.05,0.23,0.03,0.24,0.02,2.01,0,11.48,0.76,0.46,0.1,0.37,3.82,0.76,20.17,-0.61,10.02,0.45,4.21,0.38,22.36,1.21,11.96,-0.3,13.09,1.67,10.86,1.98,17.11,1.44,10.51,0.02,,,26.14,3.41,33.28,6.2,12.37,0.73,15.49,4.05,24.03,6.07,16.34,2.67,25.14,2.38,28.59,4.33,8.77,1.1,4.81,0.92,15.37,-0.5,14.73,2.85,7.57,0.54,45.17,4.45,49.63,6.22,7.53,2.27,2.94,0.03,32.76,8.02,15.89,4.07,22.83,1.2,0,0,0.72,0.63,14.92,1.23,41.59,-7.45,27.95,-0.16,19.26,-0.17,2.96,0.35,9.33,0.88,20.96,0.86,57.43,5.22,4.19,0.24,12.79,0.89,-0.08,1.54,0.23 22/08/2016 9:30:00 AM,0.03,0.05,0.22,0.04,0.25,0.02,1.81,0,10.51,0.84,0.47,0.1,0.34,3.72,0.77,19.18,-0.6,9.22,0.73,3.7,0.32,20.57,0.85,11.54,-0.39,12.94,1.79,10.76,1.97,16.41,1.31,9.85,0.03,,,25.36,3.2,32.95,5.94,12.22,0.82,15.68,4.11,24.18,6.02,16.44,2.69,24.79,2.43,28.66,4.68,8.48,1.11,4.35,0.86,15.37,-0.37,13.85,2.72,7.67,0.55,41,4.51,45.94,5.63,7.48,2.39,2.67,0.08,30.92,8.08,15,4.06,19.84,1.24,0,0,0.62,0.4,14.13,1.28,39.06,-6.74,26.61,-0.22,17.7,-0.05,2.74,0.3,8.91,0.97,19.22,0.56,53.34,5.42,4.15,0.28,12.74,0.85,-0.08,1.45,0.22 22/08/2016 10:00:00 AM,0.03,0.05,0.21,0.04,0.26,0.02,1.68,-0.01,9.65,0.86,0.5,0.09,0.34,3.59,0.79,18.49,-0.65,8.86,0.57,3.31,0.32,19.87,1.06,10.32,-0.35,12.17,1.63,10.71,1.94,15.08,1.12,8.94,-0.06,,,23.78,3.13,31.67,5.79,11.24,0.91,15.16,3.87,23.73,5.92,16,2.61,23.48,2.31,27.26,4.58,6.96,0.98,3.99,0.8,13.68,-0.41,12.57,2.62,7.34,0.54,37.55,4.08,41.72,4.85,7.37,2.34,2.42,0.07,29.44,8.03,14.26,4.05,17.62,1.18,0,0,0.32,0.4,12.67,1.45,36.26,-6.5,26.22,-0.29,17.05,-0.16,2.7,0.35,8.3,0.8,18.37,0.39,51.36,5.4,4.2,0.38,12.44,0.84,-0.08,1.49,0.2 22/08/2016 10:30:00 AM,0.03,0.05,0.2,0.03,0.26,0.05,1.57,-0.02,8.89,0.91,0.47,0.09,0.32,3.39,0.58,17.09,-0.7,8.33,0.56,3.1,0.35,18.57,0.99,9.1,-0.32,11.4,1.71,9.86,1.99,13.44,1.03,7.8,-0.13,,,21.54,2.91,29.85,5.73,10.74,0.91,15,4.08,23.01,5.7,15.23,2.61,21.59,2.26,25.84,4.48,6.37,0.96,3.91,0.87,11.68,-0.39,12.23,2.77,6.66,0.54,34.93,4.29,38.83,4.35,7.38,2.27,2.15,-0.01,28.19,7.99,14.14,4.06,15.96,1.17,0,0,0.32,0.4,12.02,1.47,32.76,-5.69,25.48,-0.25,14.94,-0.25,2.53,0.34,7.77,0.85,16.78,0.53,46.99,5.26,4.1,0.35,12.49,0.79,-0.08,1.51,0.2 22/08/2016 11:00:00 AM,0.03,0.05,0.2,0.03,0.25,0.05,1.55,-0.03,8.59,0.86,0.44,0.09,0.3,3.2,0.59,15.63,-0.94,7.8,0.6,2.98,0.3,16.83,0.92,8.35,-0.27,10.88,1.77,9.06,1.82,12.18,0.98,7.09,-0.13,,,20.3,2.86,28.89,5.51,10.22,0.91,14.5,3.93,22.3,5.35,14.76,2.52,19.88,2.01,24.61,4.27,6.24,0.91,3.52,0.8,12.08,-0.49,11.87,2.85,6.43,0.5,33.55,4.41,36.89,4.02,7.22,2.24,2.14,0.03,31.77,9.7,14.94,4.17,15.31,1.28,0,0,0.32,0.4,10.19,1.56,30.5,-5.16,24.15,-0.27,13.79,-0.19,2.49,0.31,6.98,0.91,15.35,0.59,43.13,4.84,3.99,0.31,12.42,0.83,-0.08,1.41,0.2 22/08/2016 11:30:00 AM,0.03,0.05,0.2,0.03,0.26,0.05,1.53,-0.02,7.83,0.69,0.48,0.07,0.32,3.06,0.59,14.96,-0.83,7.27,0.51,2.78,0.29,16.5,0.81,8.21,-0.28,10.49,1.6,8.98,1.78,12.29,1.01,6.58,-0.16,,,18.78,2.7,27.88,5.43,9.44,0.73,14.23,3.81,22.04,5.39,14.32,2.42,19.34,1.97,23.86,4.17,5.35,0.94,3.43,0.78,10.93,-0.47,10.75,2.67,6,0.47,32.84,4.22,36.13,4.16,7.17,2.23,2.11,0.01,32.07,10.17,14.95,4.07,14.62,1.11,0,0,0.32,0.4,10.43,1.4,29.59,-5.15,23.4,-0.41,12.7,-0.09,2.45,0.27,6.68,0.95,14.38,0.53,41.16,4.65,3.84,0.3,12.36,0.82,-0.07,1.36,0.2 22/08/2016 12:00:00 PM,0.03,0.05,0.21,0.03,0.25,0.05,1.48,-0.07,7.78,0.87,0.45,0.09,0.32,2.94,0.61,14.39,-1,6.83,0.5,2.67,0.28,14.43,0.42,7.46,-0.31,10.5,1.62,8.5,1.75,11.77,0.83,6.2,-0.23,,,17.37,2.43,25.86,5.31,8.92,0.65,13.79,3.66,21.76,5.45,13.29,2.35,18.62,1.94,23.32,4.2,4.91,0.88,3.45,0.73,9.26,-0.46,10.5,2.67,5.4,0.45,32.32,3.66,35.43,3.65,6.67,2.2,2,0,32.1,10.16,14.02,4.04,15.31,0.95,0,0,0.32,0.4,9.64,1.06,28.56,-4.47,22.38,-0.65,11.68,0.32,2.27,0.2,6.28,0.91,13.25,0.28,38.99,4.22,3.76,0.21,12.55,0.82,-0.07,1.29,0.2 22/08/2016 12:30:00 PM,0.03,0.05,0.2,0.03,0.26,0.05,1.52,-0.07,7.74,1.02,0.44,0.09,0.31,2.94,0.67,13.29,-1.03,6.04,0.77,2.67,0.23,13.72,0.36,6.96,-0.32,9.66,1.46,8.66,1.82,10.65,0.66,5.62,-0.2,,,16.63,2.36,25.67,5.37,8.72,0.75,13.17,3.46,21.45,5.44,12.71,2.26,18.15,1.87,22.67,4.08,4.85,0.86,3.53,0.73,8.67,-0.51,10.42,2.62,4.97,0.33,31.62,3.56,34.9,3.51,6.99,2.24,1.95,-0.01,31.26,9.97,13.55,3.39,16.04,1.12,0,0,0.32,0.4,10.01,1.53,27.59,-3.9,21.21,-1.06,12,0.1,2.44,0.43,6.26,0.81,12.54,-0.15,38.81,4.13,3.69,0.05,12.27,0.77,-0.07,1.34,0.21 22/08/2016 1:00:00 PM,0.03,0.05,0.22,0.03,0.25,0.05,1.47,-0.05,7.51,1.03,0.46,0.08,0.31,2.93,0.64,13,-0.99,5.68,0.68,2.68,0.29,13.68,0.62,7.01,-0.34,9.15,1.4,8.3,1.71,9.94,0.71,5.3,-0.24,,,15.62,2.22,25.45,5.18,8.47,0.68,12.85,3.51,21.25,5.44,12.3,2.23,17.89,1.84,22.3,4.03,4.67,0.8,3.46,0.72,8.23,-0.5,10.4,2.66,4.77,0.32,32.46,3.41,35.15,3.44,7.09,2.22,2.03,-0.06,31.52,10.1,13.67,3.65,16.69,0.82,0,0,0.32,0.4,9.65,1.45,27.02,-4.15,21.4,-0.87,11.91,-0.01,2.35,0.38,6.03,0.8,13.04,0.21,39.51,4.21,3.38,0,12.22,0.73,-0.07,1.35,0.21 22/08/2016 1:30:00 PM,0.03,0.05,0.22,0.03,0.28,0.04,1.48,-0.04,7.44,0.9,0.46,0.09,0.31,2.84,0.67,12.43,-1.08,5.73,0.58,2.57,0.3,13.62,0.6,6.61,-0.33,9.04,1.45,8.26,1.74,9.67,0.77,5.05,-0.27,,,15.46,2.12,24.86,5.29,8.36,0.62,12.59,3.54,20.61,5.24,12.12,2.17,17.14,1.71,22.08,3.85,4.65,0.82,3.38,0.69,8.15,-0.55,10.27,2.67,4.74,0.33,32.61,3.65,36.83,3.75,6.83,2.2,1.97,-0.01,30.5,9.99,14.05,4.01,16.46,0.83,0,0,0.32,0.4,9.76,0.74,25.52,-3.39,21.79,-0.63,11.78,-0.06,2.46,0.41,6.02,0.84,12.54,0.2,39.53,4.27,3.36,0,11.9,0.76,-0.08,1.3,0.21 22/08/2016 2:00:00 PM,0.02,0.05,0.22,0.03,0.29,0.02,1.57,-0.03,7.16,0.7,0.45,0.09,0.31,2.94,0.63,12.58,-1.05,5.64,0.65,2.71,0.36,14.15,0.49,6.76,-0.34,8.93,1.43,8.02,1.53,9.84,0.62,5.45,-0.24,,,16.27,2.15,25.22,5.25,9.01,0.7,12.27,3.39,20.68,5.22,12.22,2.08,17.58,1.6,22.21,3.72,5.09,0.84,3.55,0.67,8.38,-0.59,10.22,2.54,4.77,0.34,33.06,3.78,34.54,3.23,6.81,2.16,2.12,0.03,30.78,9.88,14.22,3.88,15.44,0.76,0,0,0.33,0.4,10.24,0.96,26.37,-3.48,22.46,-0.46,12.32,-0.01,2.42,0.35,6.4,0.97,13.7,0.29,42.61,4.18,3.22,0,12.07,0.76,-0.08,1.31,0.21 22/08/2016 2:30:00 PM,0.02,0.05,0.22,0.03,0.31,0.02,1.57,-0.04,6.97,0.67,0.47,0.08,0.28,2.93,0.65,12.58,-1.21,5.78,0.77,2.72,0.33,14.29,0.33,6.8,-0.36,8.75,1.36,8.11,1.51,9.75,0.58,5.34,-0.29,,,15.65,2.07,24.9,5.24,9.03,0.66,11.89,3.4,20.32,5.25,11.79,2.07,17.46,1.69,21.99,3.78,4.98,0.82,3.37,0.66,8.14,-0.58,10.48,2.64,4.54,0.37,31.82,3.62,32.92,2.55,6.71,2.06,2.11,0.07,32.92,9.44,14.57,4.17,14.21,0.6,0,0,0.32,0.4,11.32,1.58,25.88,-3.11,22.27,-0.83,12.79,0.03,2.46,0.38,6.57,0.89,14.06,0.24,41.02,4.19,3.17,0,12.18,0.76,-0.07,1.29,0.2 22/08/2016 3:00:00 PM,0.02,0.05,0.2,0.03,0.27,0.05,1.6,-0.03,7.42,0.65,0.48,0.08,0.28,2.93,0.66,13.17,-1.07,6.01,0.69,2.79,0.31,13.78,0.07,7.31,-0.37,8.8,1.37,7.99,1.54,9.48,0.41,5.53,-0.32,,,15.72,2.11,24.61,5.25,9.08,0.7,11.46,3.28,19.94,5.25,11.52,2.06,17.43,1.74,21.72,3.77,5.01,0.8,3.55,0.64,8.61,-0.57,10.5,2.52,4.49,0.25,31.71,3.22,32.62,2.12,6.54,2.03,2.26,0.18,33.66,9.75,15.34,4.79,14.35,0.58,0,0,0.32,0.46,10.26,1.45,25.84,-3.2,21.1,-1.14,11.94,0.18,2.51,0.46,6.64,0.81,12.95,-0.13,38.92,3.96,3.21,0,11.96,0.78,-0.07,1.22,0.15 22/08/2016 3:30:00 PM,0.03,0.05,0.21,0.03,0.26,0.05,1.75,0.06,8.25,0.76,0.46,0.09,0.29,2.97,0.63,13.87,-1.08,6.36,0.69,2.74,0.29,13.91,-0.17,8.31,-0.38,8.82,1.31,8.5,1.52,9.6,0.41,5.65,-0.35,,,17.22,2.18,24.26,5.23,9.48,0.61,10.84,2.75,19.77,5.17,11.71,1.98,17.73,1.59,21.71,3.68,5.54,0.78,3.63,0.6,9.01,-0.77,10.92,2.57,4.53,0.24,32.85,3.25,33.84,2.33,6.45,2.02,2.52,0.32,34.17,10,16.08,5.05,15.16,0.53,0,0,0.55,0.5,10.08,0.89,26.75,-2.95,21.04,-1.36,12.55,0.28,2.56,0.45,7.21,0.89,13.13,0.1,39.77,3.61,3.43,0,11.52,0.82,-0.08,1.26,0.15 22/08/2016 4:00:00 PM,0.03,0.05,0.19,0.04,0.26,0.05,1.83,0.03,9.46,1.11,0.49,0.07,0.34,3.2,0.62,15.47,-1.03,6.83,0.72,3.1,0.28,15.19,-0.28,8.77,-0.43,8.87,1.08,8.5,1.41,10.29,0.42,5.99,-0.42,,,19.78,2.23,25.03,5.1,10.67,0.72,10.65,2.27,19.34,4.97,12.45,1.88,18.08,1.43,22.07,3.63,6.53,0.82,3.74,0.55,10.01,-0.88,11.27,2.43,4.96,0.19,33.83,2.8,35.65,2.17,6.11,1.94,2.77,0.27,34.26,9.66,16.34,5.06,16.71,0.27,0,0,0.72,0.5,11.55,0.96,27.83,-2.78,21.07,-1.61,13.09,0.49,2.61,0.4,7.41,0.7,13.53,-0.27,41.53,3.56,3.53,0,11.42,0.85,-0.08,1.33,0.13 22/08/2016 4:30:00 PM,0.02,0.05,0.18,0.04,0.23,0.05,1.86,0,10.26,1.05,0.47,0.09,0.34,3.26,0.57,17.49,-1.1,7.71,0.75,3.41,0.26,17.3,-0.31,9.42,-0.51,9.56,1.03,8.86,1.35,11.63,0.41,6.79,-0.42,,,21.34,2.14,25.08,5.14,11.48,0.74,10.46,1.95,19.24,4.93,13.09,1.82,19.16,1.46,22.72,3.54,7.68,0.82,4.13,0.57,11.13,-0.96,12.03,2.34,5.54,0.18,36.2,2.34,38.04,2.27,6.14,1.86,3.02,0.22,35.64,9.53,16.03,4.56,17.84,0.12,0,0,0.72,0.5,13.04,1.28,29.55,-2.11,21.48,-2.06,14.35,0.54,2.8,0.44,7.58,0.6,14.39,-0.68,43.75,3.16,3.68,0,11.44,0.9,-0.09,1.37,0.13 22/08/2016 5:00:00 PM,0.02,0.05,0.2,0.04,0.23,0.05,2.05,0,11.43,1.01,0.45,0.1,0.35,3.57,0.54,20.56,-0.84,8.67,0.63,3.76,0.27,20.21,-0.07,11.46,-0.4,10.66,1.02,9.14,1.16,13.97,0.72,8.6,-0.33,,,24.26,2.45,25.64,4.22,13.04,0.84,10,1.65,18.52,4.74,13.92,1.77,21.96,1.66,23.89,3.4,9.16,0.93,4.64,0.62,13.71,-0.95,13.27,2.31,6.49,0.22,40.12,2.28,41.51,2.61,5.73,1.74,3.24,0.14,36.98,9.18,15.91,3.84,20.36,-0.01,0,0,0.72,0.5,14.43,1.28,33.4,-2.69,21.98,-2.45,15.75,0.85,2.86,0.38,8.39,0.58,16.38,-0.66,48,2.94,4.06,0,11.39,0.87,-0.08,1.34,0.12 22/08/2016 5:30:00 PM,0.02,0.05,0.21,0.03,0.24,0.05,2.3,0,12.61,1.05,0.5,0.09,0.37,3.97,0.54,23.99,-0.35,9.78,0.5,4.22,0.29,23.1,0.28,14.45,-0.15,12.02,1.19,9.79,1.19,17.11,1.11,11.01,-0.05,,,27.44,2.67,26.5,3.58,14.22,0.92,10.16,1.59,17.65,4.63,15.08,1.76,25.31,2.01,24.94,3.15,10.64,1.1,5.15,0.62,16.72,-0.76,14.73,2.46,7.72,0.35,45.17,2.54,45.78,3.27,5.36,1.45,3.45,0.04,39.25,9.41,15.74,3.13,23.16,0.03,0,0,0.72,0.5,15.22,0.75,38.42,-4.1,23.23,-2.44,18.07,0.82,3.11,0.42,9.35,0.59,19,-0.33,52.69,2.97,4.22,0,11.21,0.89,-0.08,1.44,0.12 22/08/2016 6:00:00 PM,0.03,0.05,0.22,0.03,0.26,0.05,2.42,-0.03,13.2,1.04,0.49,0.09,0.42,4.27,0.53,26.2,-0.11,10.43,0.43,4.5,0.3,25.46,0.58,16.5,0.05,12.66,1.27,10.44,1.18,19.14,1.32,12.37,0.01,,,28.9,2.65,27.9,2.96,14.87,0.95,10.34,1.58,14.8,3.54,15.91,1.82,27.92,2.16,25.28,2.82,11.8,1.24,5.6,0.72,18.76,-0.62,15.81,2.62,8.48,0.38,49.07,2.85,48.73,3.58,4.84,1.21,3.71,-0.03,41.02,9.59,17.28,3.03,25.36,0.3,0,0,0.72,0.49,16.1,0.67,41.17,-4.9,24,-2.54,19.52,0.8,3.29,0.37,9.91,0.7,20.66,-0.17,55.85,2.94,4.38,0,11.41,0.94,-0.08,1.56,0.15 22/08/2016 6:30:00 PM,0.03,0.05,0.2,0.04,0.26,0.05,2.49,-0.02,13.39,1.04,0.48,0.1,0.41,4.41,0.62,26.61,-0.1,10.39,0.47,4.6,0.31,26.11,0.58,16.74,0.06,12.68,1.23,10.44,1.09,19.66,1.36,12.71,0.03,,,29.35,2.69,28.18,2.87,14.9,0.91,10,1.33,13.96,3.2,16.16,1.82,28.69,2.19,25.59,2.66,12,1.23,5.67,0.73,19.29,-0.59,15.98,2.57,8.71,0.37,49.27,2.36,49.19,3.61,4.69,1.13,3.72,-0.08,40.79,9.22,16.87,2.98,25.39,0.22,0,0,0.72,0.1,16.19,0.66,41.66,-4.92,24.2,-2.65,19.64,0.79,3.24,0.35,9.87,0.67,21.07,-0.23,56.52,2.83,4.41,0,11.31,1,-0.08,1.55,0.13 22/08/2016 7:00:00 PM,0.03,0.05,0.2,0.04,0.26,0.05,2.41,-0.06,13.19,1.09,0.51,0.09,0.39,4.31,0.55,25.53,-0.33,10.06,0.64,4.44,0.25,25.62,0.54,16.08,-0.06,12.25,1.08,10.3,1.1,19.34,1.3,12.56,0.01,,,28.62,2.56,27.82,2.96,14.52,0.97,9.94,1.31,13.16,2.75,15.84,1.77,28.51,2.19,25.11,2.59,11.77,1.18,5.38,0.71,18.91,-0.61,15.59,2.51,8.7,0.34,47.71,1.93,47.95,3.18,4.51,1.08,3.53,-0.16,40.03,8.94,16.24,2.57,24.49,0.12,0,0,0.72,0.1,15.54,0.51,40.61,-4.5,23.31,-2.78,19.24,0.83,3.25,0.38,9.47,0.53,20.83,-0.26,55.51,2.54,4.31,0,11.75,1,-0.08,1.54,0.11 22/08/2016 7:30:00 PM,0.03,0.05,0.21,0.04,0.28,0.05,2.33,-0.08,12.92,1.06,0.47,0.11,0.39,4.28,0.54,24.95,-0.4,9.73,0.67,4.24,0.22,24.99,0.36,15.56,-0.12,11.81,0.98,10,1.1,18.86,1.27,12.16,0.03,,,28.08,2.42,27.39,2.97,14.32,0.95,9.76,1.27,12.77,2.67,15.48,1.71,28.27,2.16,25.23,2.55,11.31,1.11,5.17,0.67,18.68,-0.63,15.26,2.51,8.46,0.29,46.74,1.61,46.52,2.87,4.89,1.13,3.4,-0.22,39.41,8.73,15.6,2.34,23.98,0.01,0,0,0.7,0.1,15.24,0.41,39.59,-4.01,23,-2.81,18.74,0.87,3.01,0.22,9.05,0.3,20.17,-0.3,54.65,2.57,4.27,0,11.91,0.95,-0.08,1.53,0.14 22/08/2016 8:00:00 PM,0.03,0.05,0.2,0.04,0.29,0.05,2.32,-0.1,12.64,1.05,0.45,0.12,0.39,4.17,0.64,24.21,-0.59,9.46,0.73,4.03,0.14,24.41,0.28,15.4,-0.17,11.57,0.91,9.81,1.1,18.64,1.22,12.01,-0.02,,,27.68,2.29,26.39,3.26,14.07,0.91,9.58,1.25,12.63,2.73,15.32,1.72,28.64,2.11,25.17,2.47,11.08,1.07,5.1,0.64,18.64,-0.67,14.69,2.4,8.37,0.29,47.04,1.52,46.17,2.76,4.8,1.08,3.58,-0.23,39.04,8.6,16.25,2.32,23.52,-0.1,0,0,0.32,0.1,15.19,0.17,38.82,-3.7,22.59,-2.96,18.63,0.92,3.06,0.27,8.87,0.21,19.73,-0.41,53.81,2.41,4.09,0,11.98,0.89,-0.09,1.5,0.15 22/08/2016 8:30:00 PM,0.03,0.05,0.18,0.05,0.32,0.05,2.14,-0.11,12.08,0.99,0.48,0.11,0.37,3.92,0.65,23.15,-0.75,8.87,0.94,3.81,0.12,23.49,0.18,14.84,-0.23,11.11,0.83,9.18,0.94,17.82,1.1,11.56,-0.05,,,26.4,2.13,25.63,3.34,13.44,0.87,9.39,1.21,12.45,2.69,14.7,1.56,28.01,2.02,24.34,2.39,10.45,0.96,4.9,0.64,17.65,-0.76,14.14,2.29,7.93,0.24,45.35,1.48,45.15,2.49,4.5,0.98,3.34,-0.26,38.05,8.42,16.3,2.21,22.45,-0.29,0,0,0.32,0.1,14.57,0.44,37.61,-3.27,22.06,-3.08,17.98,0.96,2.91,0.2,8.43,0.2,19.27,-0.49,51.77,2,4.02,0,11.86,0.95,-0.09,1.42,0.13 22/08/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.26,0.05,2.02,-0.13,11.62,0.98,0.46,0.12,0.35,3.83,0.7,21.52,-0.93,8.42,0.93,3.67,0.08,22.11,0,13.75,-0.31,10.47,0.73,8.91,0.88,16.86,0.91,10.85,-0.1,,,24.78,1.89,24.63,3.56,12.84,0.76,8.93,1.15,11.77,2.5,13.52,1.24,26.58,1.8,23.35,2.23,9.79,0.87,4.68,0.57,16.61,-0.86,13.55,2.3,7.5,0.17,43.26,1.22,43.27,1.92,3.84,0.78,3.24,-0.27,37.31,8.43,15.64,2.15,21.4,-0.34,0,0,0.32,0.1,13.22,0.79,36.19,-2.85,21.11,-3.33,17.2,1.06,2.9,0.23,7.85,0.2,18.59,-0.59,49.67,1.4,3.88,0,11.86,0.89,-0.1,1.34,0.12 22/08/2016 9:30:00 PM,0.03,0.05,0.18,0.04,0.25,0.01,1.88,-0.12,10.66,0.89,0.44,0.12,0.33,3.63,0.73,19.78,-1.19,8.03,0.8,3.41,0.06,20.31,-0.15,12.34,-0.43,9.72,0.65,8.64,0.94,15.56,0.78,9.94,-0.18,,,22.98,1.57,22.83,3.35,12.25,0.74,8.62,1.14,11.12,2.37,12.7,1.09,25.07,1.56,21.98,1.97,9.07,0.82,4.28,0.51,15.26,-0.99,12.82,2.19,7.02,0.14,40.39,0.95,40.63,1.27,3.7,0.67,2.99,-0.28,36.23,8.33,15.31,2.15,19.88,-0.37,0,0,0.33,0.1,13.28,0.31,33.78,-2.08,19.95,-3.6,16.23,1.08,2.71,0.1,7.27,0.1,17.55,-0.65,46.24,0.74,3.74,0,12.15,0.81,-0.09,1.32,0.12 22/08/2016 10:00:00 PM,0.03,0.05,0.16,0.05,0.25,-0.02,1.76,-0.13,9.47,0.69,0.45,0.12,0.34,3.4,0.79,18.04,-1.36,7.25,1.04,3.19,0.05,18.54,-0.3,11.14,-0.48,8.67,0.47,8.14,0.85,14.02,0.55,8.84,-0.32,,,20.64,1.32,21,2.6,11.52,0.77,7.96,0.99,10.66,2.35,11.56,1.01,22.93,1.24,20.35,1.77,8.16,0.7,4.05,0.52,13.58,-1.07,11.94,2.18,6.23,-0.02,37.16,0.67,36.57,0.1,3.44,0.66,2.81,-0.25,35.03,8.29,15.08,2.14,18,-0.45,0,0,0.32,0.1,12.68,0.21,31.21,-1,18.73,-3.87,14.74,1.22,2.49,-0.02,6.77,0,16.12,-0.78,42.28,0.08,3.48,0,11.93,0.78,-0.09,1.29,0.13 22/08/2016 10:30:00 PM,0.03,0.05,0.16,0.05,0.25,-0.02,1.63,-0.14,8.72,0.72,0.43,0.13,0.33,3.03,0.71,16.19,-1.58,6.67,1.06,2.94,0.03,16.78,-0.41,9.9,-0.58,7.92,0.43,7.68,0.86,12.47,0.41,7.74,-0.38,,,18.25,0.99,19.36,2.42,10.7,0.67,7.55,0.85,10.16,2.22,10.38,0.81,21.08,1.05,18.71,1.6,7.51,0.62,3.71,0.47,11.84,-1.18,10.83,2.02,5.41,-0.11,34.11,0.37,33.57,-0.59,3.26,0.61,2.59,-0.28,33.66,7.98,14.22,1.87,16.35,-0.57,0,0,0.32,0.1,11.26,-0.07,28.7,0,17.54,-4.06,13.58,1.27,2.37,-0.01,6.17,0,14.67,-0.96,38.74,-0.28,3.19,0,11.7,0.77,-0.09,1.18,0.11 22/08/2016 11:00:00 PM,0.03,0.05,0.17,0.04,0.25,-0.02,1.56,-0.14,8.15,0.71,0.46,0.11,0.31,2.52,0.22,14.72,-1.7,6.19,1.22,2.84,0.02,15.16,-0.53,8.89,-0.6,7.31,0.41,7.21,0.75,10.95,0.32,6.88,-0.44,,,16.2,0.75,17.62,1.99,9.67,0.52,7.08,0.89,9.63,2.14,9.53,0.75,18.95,0.79,17.25,1.43,6.76,0.55,3.46,0.43,10.46,-1.26,10.05,1.88,4.66,-0.19,31.34,0.14,30.95,-1.25,3.14,0.55,2.41,-0.27,32.13,7.71,13.79,1.57,14.87,-0.65,0,0,0.32,0.1,10.43,-0.27,26.88,0,16.48,-4.16,12.47,1.29,2.33,0.01,5.73,0,13.3,-0.97,36.31,-0.13,2.9,0,11.5,0.74,-0.09,1.11,0.11 22/08/2016 11:30:00 PM,0.03,0.05,0.17,0.04,0.25,-0.02,1.51,-0.15,7.75,0.67,0.43,0.13,0.32,2.29,0.24,13.77,-1.8,6,1.02,2.72,0.04,14.06,-0.65,8.08,-0.68,6.77,0.32,6.95,0.76,9.92,0.2,6.19,-0.48,,,14.63,0.55,16.25,1.89,9.35,0.52,6.77,0.87,9.45,2.2,8.93,0.69,17.55,0.65,16.17,1.31,6.34,0.53,3.36,0.48,9.47,-1.31,9.69,1.82,4.35,-0.19,29.38,0.02,29.44,-1.43,2.98,0.5,2.29,-0.29,31.59,7.69,13.27,1.48,13.89,-0.64,0,0,0.32,0.1,10.35,-0.32,25.57,0,15.46,-4.3,11.66,1.34,2.24,0.02,5.41,0,12.44,-1.04,34.2,-0.39,2.71,0,11.67,0.73,-0.09,1.1,0.13 23/08/2016 12:00:00 AM,0.03,0.05,0.16,0.05,0.25,-0.02,1.45,-0.16,7.42,0.66,0.42,0.12,0.31,2.17,0.16,13.1,-1.84,5.8,1.03,2.63,0.05,13.48,-0.63,7.77,-0.69,6.43,0.33,6.76,0.75,9.6,0.18,5.79,-0.5,,,13.66,0.46,15.76,1.81,9.16,0.58,6.6,0.88,9.15,2.06,8.61,0.66,16.54,0.54,15.5,1.31,6.07,0.52,3.18,0.46,8.91,-1.29,9.39,1.79,4.14,-0.2,28.02,-0.11,29.1,-1.33,2.87,0.47,2.18,-0.29,30.94,7.36,12.85,1.07,13.31,-0.7,0,0,0.32,0.1,10.24,-0.18,24.17,0,14.42,-4.46,11.3,1.38,2.2,0.03,5.09,0,11.92,-1.07,32.62,-0.67,2.53,0,11.65,0.73,-0.09,1.08,0.13 23/08/2016 12:30:00 AM,0.03,0.05,0.16,0.04,0.25,-0.02,1.41,-0.17,7.19,0.68,0.44,0.11,0.3,2.19,0.2,12.71,-1.91,5.72,1.08,2.64,0.04,13.06,-0.64,7.5,-0.69,6.18,0.3,6.74,0.76,9.36,0.14,5.57,-0.5,,,13.09,0.43,15.46,1.91,9.23,0.69,6.45,0.88,8.85,1.94,8.25,0.68,15.96,0.53,14.96,1.27,5.83,0.51,3.12,0.44,8.59,-1.31,9.28,1.85,4.1,-0.08,27.27,-0.1,28.5,-1.4,2.82,0.43,2.02,-0.28,30.58,7.4,12.52,1.21,12.97,-0.74,0,0,0.32,0.1,10.19,-0.06,23.49,0,13.89,-4.56,11.06,1.37,2.09,-0.05,5.08,0,11.53,-1.08,31.89,-0.8,2.51,0,11.64,0.74,-0.09,1.05,0.12 23/08/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.25,-0.02,1.36,-0.17,7.03,0.69,0.43,0.12,0.31,2.14,0.21,12.61,-1.9,5.43,1.31,2.61,0.07,12.9,-0.62,7.5,-0.67,6.1,0.33,6.71,0.78,9,0.11,5.48,-0.51,,,12.56,0.35,15.05,1.97,8.63,0.59,6.37,0.85,8.81,1.93,8.09,0.68,15.48,0.51,14.57,1.22,5.71,0.46,3.09,0.44,8.36,-1.31,9.16,1.77,3.91,-0.15,26.75,-0.13,27.91,-1.44,2.81,0.48,1.96,-0.31,29.91,6.92,12.05,1.17,12.85,-0.76,0,0,0.32,0.1,9.22,-0.09,23.45,0,13.55,-4.63,10.97,1.41,2.06,-0.07,4.91,0,11.34,-1.05,31.49,-0.83,2.54,0,11.39,0.73,-0.09,1.03,0.12 23/08/2016 1:30:00 AM,0.03,0.05,0.16,0.04,0.25,-0.02,1.39,-0.17,6.96,0.64,0.42,0.13,0.31,2.09,0.21,12.35,-1.89,5.41,1.17,2.57,0.05,12.6,-0.66,7.41,-0.66,6.03,0.33,6.84,0.78,8.8,0.08,5.51,-0.51,,,12.35,0.39,15.01,2,8.59,0.6,6.1,0.81,8.73,1.94,7.96,0.66,15.17,0.48,14.29,1.2,5.7,0.46,2.99,0.42,8.35,-1.31,9.05,1.84,3.94,-0.09,26.77,-0.12,26.46,-2.09,2.85,0.47,1.88,-0.3,27.1,5.56,11.7,1.11,12.72,-0.72,0,0,0.32,0.1,8.83,0.15,23.6,0,13.38,-4.64,10.91,1.44,2.08,-0.04,4.9,0,11.23,-1.05,31.34,-0.82,2.43,0,11.43,0.74,-0.09,1.05,0.14 23/08/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.25,-0.02,1.36,-0.16,6.98,0.65,0.45,0.11,0.32,2.16,0.21,12.2,-1.87,5.32,1.26,2.5,0.01,12.5,-0.61,7.4,-0.64,5.98,0.31,6.65,0.68,8.78,0.12,5.45,-0.5,,,12.21,0.34,14.98,2,8.59,0.59,5.99,0.81,8.54,1.88,7.89,0.7,14.87,0.48,14.04,1.22,5.67,0.46,3.06,0.46,8.28,-1.27,8.96,1.71,3.92,-0.14,27.05,-0.01,26.49,-2.07,2.84,0.46,1.86,-0.31,25.27,4.36,11.24,0.96,12.78,-0.75,0,0,0.32,0.1,8.98,0.25,23.53,0,13.21,-4.6,11.05,1.38,2.09,0.04,4.91,0,11.29,-1.03,30.8,-0.94,2.46,0,11.23,0.74,-0.09,1,0.12 23/08/2016 2:30:00 AM,0.03,0.05,0.15,0.05,0.25,-0.02,1.39,-0.16,6.89,0.66,0.43,0.12,0.32,2.13,0.22,12.33,-1.91,5.22,1.41,2.49,0,12.51,-0.66,7.3,-0.68,6.01,0.36,6.74,0.68,8.79,0.11,5.52,-0.5,,,12.18,0.31,15.04,2.05,8.59,0.56,5.86,0.72,8.54,1.86,7.82,0.69,14.7,0.51,13.98,1.21,5.5,0.44,2.96,0.43,8.22,-1.29,9.03,1.81,3.91,-0.15,27.1,-0.03,26.42,-2.21,2.81,0.47,1.82,-0.31,25.57,4.46,10.98,0.92,12.87,-0.76,0,0,0.32,0.1,8.98,0.24,23.64,0,13.31,-4.49,11.23,1.38,2.17,0.1,4.91,0,11.36,-1.05,31.09,-0.92,2.52,0,11.63,0.74,-0.09,1.03,0.11 23/08/2016 3:00:00 AM,0.03,0.05,0.15,0.05,0.25,-0.02,1.35,-0.17,7.01,0.67,0.42,0.13,0.3,2.13,0.2,12.55,-1.89,5.46,1.24,2.51,0.01,12.44,-0.7,7.27,-0.7,6.07,0.37,6.96,0.78,8.86,0.08,5.48,-0.52,,,12.26,0.35,15.5,2.08,8.41,0.53,5.97,0.77,8.65,1.96,7.82,0.72,14.63,0.49,14.07,1.25,5.52,0.45,2.87,0.37,8.37,-1.3,9.02,1.69,4.18,-0.06,27.19,-0.03,26.58,-2.3,2.78,0.45,1.83,-0.3,25.59,4.55,11.13,1.03,13.15,-0.74,0,0,0.32,0.1,8.94,0.29,24.18,0,13.45,-4.5,11.41,1.35,2.23,0.13,4.94,0,11.54,-1.03,31.63,-0.8,2.47,0,11.68,0.75,-0.09,1.04,0.12 23/08/2016 3:30:00 AM,0.03,0.05,0.15,0.05,0.25,-0.02,1.34,-0.18,7.01,0.59,0.45,0.11,0.31,2.17,0.18,12.61,-1.89,5.4,1.29,2.52,0.03,12.46,-0.69,7.31,-0.73,5.95,0.31,7.13,0.88,8.91,0.15,5.45,-0.55,,,12.42,0.33,15.67,2.07,8.82,0.58,5.89,0.74,8.71,1.95,7.83,0.7,14.51,0.41,14.02,1.22,5.52,0.46,2.88,0.35,9.29,-1.32,9.1,1.64,4.09,-0.11,27.17,-0.15,26.69,-2.23,2.84,0.47,1.87,-0.33,24.99,4.22,10.99,0.94,13.33,-0.78,0,0,0.32,0.1,9.09,0.47,24.65,0,13.51,-4.52,11.75,1.32,2.24,0.09,4.99,0,11.81,-1.03,32.02,-0.77,2.43,0,11.36,0.76,-0.09,1.04,0.13 23/08/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.21,-0.02,1.35,-0.18,7.11,0.59,0.42,0.12,0.31,2.21,0.2,13.01,-1.82,5.48,1.32,2.53,0.02,12.86,-0.63,7.64,-0.7,6.44,0.43,7.16,0.9,9.14,0.17,5.61,-0.53,,,12.74,0.38,15.74,2.21,9.06,0.69,6.18,0.88,9.24,1.96,7.97,0.78,14.68,0.41,14.43,1.28,5.56,0.45,3.02,0.43,9.48,-1.31,9.33,1.7,4.14,-0.11,27.54,-0.18,27.35,-2.11,2.9,0.5,1.92,-0.28,23.35,3.43,11.76,1.51,13.5,-0.75,0,0,0.32,0.1,9.25,0.45,25.26,0,13.88,-4.54,12,1.32,2.27,0.08,5.43,0,12.15,-1.04,33.05,-0.63,2.52,0,9.96,0.81,-0.1,1.04,0.1 23/08/2016 4:30:00 AM,0.03,0.05,0.14,0.04,0.18,-0.02,1.42,-0.16,7.3,0.59,0.4,0.13,0.3,2.3,0.2,13.52,-1.68,5.67,1.3,2.61,0.03,13.45,-0.56,7.96,-0.64,6.85,0.6,7.57,1.04,9.57,0.21,5.71,-0.53,,,13.19,0.5,16.2,2.45,8.81,0.56,6.38,0.98,9.82,2.11,8.37,0.92,15.06,0.51,15.15,1.45,5.88,0.48,3.06,0.39,9.73,-1.29,9.5,1.76,4.29,-0.07,28.37,-0.08,28.69,-1.69,2.97,0.52,2.12,-0.16,23.67,3.4,12.4,1.95,13.99,-0.74,0,0,0.32,0.1,9.38,0.47,26.35,0,14.3,-4.43,12.54,1.28,2.3,0.13,5.41,0,12.48,-1.04,34.34,-0.34,2.59,0,9.66,0.89,-0.09,1.08,0.1 23/08/2016 5:00:00 AM,0.03,0.05,0.15,0.05,0.27,-0.02,1.53,-0.16,7.81,0.58,0.45,0.1,0.3,2.38,0.19,14.66,-1.62,5.93,1.33,2.77,0.05,14.57,-0.53,8.43,-0.67,7.49,0.66,8.3,1.2,10.11,0.28,6.1,-0.49,,,14.25,0.74,17.75,3.33,9.23,0.52,7.18,1.17,11.05,2.52,8.9,0.96,15.58,0.54,16.19,1.69,6.32,0.53,3.24,0.39,10.5,-1.27,9.77,1.72,4.64,-0.05,30.32,-0.01,31.69,-0.57,3.14,0.61,2.3,-0.07,24.06,3.38,13.51,2.68,14.58,-0.81,0,0,0.32,0.1,10.72,1.35,27.72,0,15.26,-4.16,13.45,1.19,2.42,0.19,5.88,0.1,13.45,-1,36.49,0.08,2.72,0,9.56,0.94,-0.1,1.16,0.11 23/08/2016 5:30:00 AM,0.03,0.05,0.14,0.04,0.26,-0.02,1.73,-0.08,8.59,0.59,0.43,0.12,0.32,2.76,0.36,16.43,-1.45,6.51,1.13,2.88,0.06,16.31,-0.39,9.83,-0.62,8.01,0.78,8.6,1.16,11.13,0.34,6.82,-0.48,,,15.99,0.92,19.04,3.57,9.9,0.47,7.92,1.36,13,3.12,9.74,1.06,16.7,0.64,17.58,1.94,7.06,0.63,3.47,0.41,11.86,-1.22,10.49,1.77,5.15,-0.05,33,0.32,33.77,-0.02,3.69,0.83,2.53,0,25.76,3.83,14.6,3.2,15.85,-0.74,0,0,0.33,0.1,11.7,0.76,30.76,-1.45,16.69,-3.7,14.77,1.02,2.59,0.28,6.49,0.11,14.47,-0.89,39.88,0.57,2.87,0,9.76,0.87,-0.09,1.2,0.13 23/08/2016 6:00:00 AM,0.03,0.05,0.15,0.04,0.26,0,1.89,-0.05,9.69,0.63,0.44,0.12,0.36,3.41,0.51,19.29,-1.16,7.36,1.19,3.4,0.17,19.32,0,12.04,-0.46,9.37,1.06,9.88,1.26,12.91,0.56,8.46,-0.37,,,18.89,1.32,22.28,3.04,10.77,0.54,9.17,1.71,14.91,3.64,11.26,1.34,18.45,0.84,19.69,2.22,8.48,0.81,3.89,0.5,14.04,-1.01,11.81,1.88,6.27,0.15,36.68,1.09,38.19,1.32,4.25,1.04,2.92,0.11,27.84,4.66,15.43,3.78,17.32,-0.49,0,0,0.32,0.1,13.06,0.57,35.02,-2.9,19.95,-2.74,16.63,0.82,2.89,0.38,7.36,0.12,16.47,-0.65,46.56,1.59,3.04,0,9.85,0.88,-0.09,1.19,0.12 23/08/2016 6:30:00 AM,0.03,0.05,0.16,0.05,0.28,0.05,2.05,-0.04,10.72,0.58,0.48,0.1,0.38,3.77,0.58,22.33,-0.86,8.45,1.06,3.81,0.19,22.71,0.41,14.81,-0.27,10.86,1.15,11.56,1.53,15.77,0.84,10.79,-0.24,,,22.9,1.8,25.71,3.45,12.68,0.88,10.44,2.08,16.66,3.95,13.18,1.64,22.18,1.3,22.99,2.77,10.5,1.03,4.39,0.57,17.53,-0.74,13.36,2.02,7.67,0.36,42.33,2.11,43.47,2.77,4.8,1.45,3.3,0.19,30.96,5.27,16.77,4.38,19.91,-0.4,0,0,0.4,0.21,14.47,0.99,39.64,-4.54,22.8,-2.11,19.2,0.6,3.13,0.34,8.66,0.41,19.08,-0.41,54.64,3.06,3.27,0,9.72,0.97,-0.09,1.3,0.14 23/08/2016 7:00:00 AM,0.03,0.05,0.2,0.04,0.25,0.05,2.15,-0.04,11.96,0.69,0.46,0.11,0.38,4.05,0.55,24.3,-0.64,9.75,0.64,4.16,0.21,25.68,1.02,16.8,-0.14,13.4,1.34,12.52,1.66,18.95,1.38,12.83,-0.06,,,26.74,2.38,30.13,4.6,14.25,1.02,12.09,2.58,18.8,4.59,15.39,2.01,26.44,1.74,27.33,3.54,11.58,1.11,4.74,0.61,20.42,-0.46,14.73,2.41,8.95,0.47,49.7,3.17,50.54,5.08,5.6,1.62,3.66,0.15,33.59,5.73,18.73,4.78,23.12,-0.32,0,0,0.72,0.7,15.64,0.91,45.48,-7.11,26.06,-1.52,22,0.37,3.37,0.41,9.69,0.71,22.48,0.04,62.92,4.3,3.82,0,9.85,1.01,-0.1,1.42,0.15 23/08/2016 7:30:00 AM,0.03,0.05,0.21,0.04,0.22,0.05,2.17,-0.01,12.66,0.92,0.47,0.11,0.37,4.07,0.5,24.34,-0.48,10.18,0.55,4.32,0.27,26.02,1.18,16.53,-0.2,14.08,1.46,12.59,1.81,20.35,1.63,13.36,0.05,,,27.87,2.93,32.04,5.17,14.82,1.11,13.47,3.1,20.92,5.4,16.38,2.34,27.71,1.99,29.63,4.01,11.52,1.12,4.99,0.74,20.88,-0.34,15.37,2.51,9.58,0.6,53.57,4.44,53.97,6.61,6.19,1.79,3.69,0.13,34.32,6.22,20.05,5.08,24.93,0.1,0,0,0.94,0.7,16.52,1.24,47.72,-8.56,28.37,-1,22.72,0.05,3.43,0.47,9.92,0.84,25.12,0.71,66,5,4.22,0,11.38,0.95,-0.1,1.44,0.13 23/08/2016 8:00:00 AM,0.03,0.05,0.24,0.03,0.24,0.04,2.07,-0.03,12.49,1.02,0.51,0.09,0.39,3.9,0.51,23.13,-0.56,9.88,0.62,4.33,0.32,24.85,1.21,14.95,-0.3,13.84,1.57,12.12,1.84,19.48,1.55,12.42,0,,,26.86,3.1,32.09,5.82,14.56,1.22,14.29,3.4,22.53,5.91,16.56,2.54,26.94,2.1,30.03,4.24,10.81,1.12,4.99,0.79,19.29,-0.38,15.32,2.74,9.17,0.71,51.93,4.66,53.33,7.01,6.53,1.9,3.52,0.12,33.42,6.34,19.95,5.01,24.15,0.4,0,0,0.72,0.7,15.45,0.54,46.25,-8.6,29.38,-0.4,22.2,-0.18,3.23,0.48,9.73,0.79,25.05,1,64.32,5.18,4.35,0,11.82,0.92,-0.1,1.49,0.16 23/08/2016 8:30:00 AM,0.03,0.05,0.24,0.03,0.22,0.03,2.07,0,12.15,1.15,0.49,0.1,0.41,4.02,0.35,21.1,-0.58,9.1,0.66,4.15,0.36,23.16,1.18,13.16,-0.32,13.52,1.71,11.61,2.02,17.9,1.58,11.12,0,,,24.98,3.31,31.57,5.65,13.4,1.12,14.34,3.63,22.85,5.97,16.23,2.71,25.13,2.16,29.49,4.53,9.88,1.08,4.75,0.82,16.79,-0.44,15.45,3,8.48,0.68,48.66,4.75,50.8,6.83,7.26,2.07,3.36,0.13,32.07,6.16,19,4.65,21.95,0.55,0,0,0.72,0.7,14.47,0.33,42.71,-7.78,29.69,0.03,20.62,-0.3,3.05,0.42,9.02,0.85,23.55,0.97,61.17,5.58,4.23,0,11.67,0.87,-0.09,1.5,0.16 23/08/2016 9:00:00 AM,0.03,0.05,0.24,0.03,0.22,0.03,1.96,-0.03,11.57,1.15,0.47,0.1,0.4,4.02,0.16,19.5,-0.58,8.16,0.84,3.9,0.34,21.12,1.04,11.82,-0.32,12.8,1.8,11.18,2.11,16,1.32,9.89,-0.04,,,22.82,2.96,30.21,5.4,12.34,1.05,14.23,3.63,23.18,5.92,15.35,2.65,23.52,2.15,28.56,4.52,8.63,1.03,4.4,0.81,14.74,-0.5,14.47,2.91,7.8,0.63,44.83,4.44,47.91,6.42,7.23,2.13,2.93,0.04,30.57,6.06,18.16,4.22,19.86,0.54,0,0,0.72,0.7,13.5,0.85,39.34,-6.53,28.86,0.06,18.82,-0.33,2.87,0.39,8.26,0.86,21.4,0.97,57.73,5.88,4.1,0,11.85,0.85,-0.08,1.41,0.16 23/08/2016 9:30:00 AM,0.03,0.05,0.24,0.03,0.24,0.04,1.8,-0.06,10.73,1.13,0.5,0.09,0.36,3.93,0.18,17.75,-0.74,7.5,0.85,3.58,0.34,19.11,0.63,10.28,-0.37,12.11,1.83,10.51,2.02,14.32,1.27,8.77,-0.06,,,21.25,2.72,29.21,5.33,11.66,0.9,14.08,3.8,22.56,5.77,14.43,2.48,22.24,2.06,27.49,4.54,7.38,0.97,4.21,0.81,13.05,-0.57,13.16,2.8,7.31,0.6,41.05,4.17,44.85,5.98,7.09,2.15,2.6,-0.03,28.56,5.94,17.31,4.13,17.78,0.52,0,0,0.53,0.5,12.38,0.67,35.54,-5.08,27.88,-0.19,17.08,-0.28,2.77,0.37,7.7,0.78,19.67,0.57,54,5.95,3.94,0,11.59,0.85,-0.08,1.36,0.16 23/08/2016 10:00:00 AM,0.03,0.05,0.22,0.04,0.24,0.04,1.76,-0.04,9.8,1.08,0.51,0.1,0.34,3.8,0.21,16.06,-0.78,6.99,0.8,3.28,0.36,18.82,0.87,9,-0.38,11.38,1.72,9.73,1.96,13.17,1.18,7.77,-0.17,,,19.72,2.7,28.3,5.29,11.69,1,13.54,3.63,22.36,5.73,13.82,2.36,21.05,2.06,26.25,4.4,6.6,0.99,4.09,0.9,11.5,-0.57,12.51,2.75,6.54,0.56,37.58,3.96,41.47,5.16,7.12,2.21,2.32,0.02,27.3,5.63,16.88,4.04,15.92,0.58,0,0,0.32,0.3,11.62,0.82,33.22,-4.99,26.48,-0.35,15.48,-0.2,2.74,0.4,6.97,0.68,18.02,0.58,49.09,5.18,3.76,0,11.42,0.84,-0.08,1.33,0.17 23/08/2016 10:30:00 AM,0.03,0.05,0.22,0.03,0.27,0.03,1.67,-0.04,8.08,0.58,0.46,0.11,0.32,3.58,0.15,14.78,-0.88,6.46,0.77,3.06,0.37,17.37,0.97,8.86,-0.36,11.2,1.97,9.39,1.91,12.02,1.05,6.97,-0.18,,,18.37,2.53,27.52,5.34,11.28,1.03,13.34,3.79,22.37,5.76,13.44,2.39,19.78,2.06,25.39,4.3,6.13,0.98,3.77,0.83,10.41,-0.59,11.92,2.9,5.89,0.51,35.96,4.1,38.83,4.79,7.37,2.32,2.2,0.02,25.63,5.39,16.93,4.28,14.51,0.69,0,0,0.32,0.3,10.65,0.74,30.56,-4.41,25.27,-0.25,14.45,-0.35,2.69,0.43,6.47,0.8,16.77,0.65,45.31,4.76,3.67,0,11.66,0.81,-0.08,1.29,0.16 23/08/2016 11:00:00 AM,0.03,0.05,0.22,0.03,0.24,0.03,1.59,-0.05,7.92,0.62,0.47,0.09,0.3,3.33,0.13,13.71,-1.09,6.03,0.72,2.79,0.35,15.78,0.78,8.38,-0.3,10.46,1.83,9.1,1.84,11.19,1.02,6.42,-0.22,,,17.73,2.41,27.61,5.3,10.38,0.84,12.74,3.88,21.79,5.65,13.31,2.43,18.62,1.98,25.04,4.31,5.84,0.96,3.49,0.71,9.91,-0.62,11.45,2.81,5.49,0.51,34.1,4.1,36.82,4.47,7.19,2.18,2.1,0.05,24.87,5.41,16.59,4.49,13.46,0.71,0,0,0.32,0.3,10.17,0.87,28.58,-4.03,24.07,-0.41,13.46,-0.24,2.57,0.37,6.19,0.91,15.52,0.52,42.65,4.82,3.58,0,11.77,0.78,-0.08,1.3,0.14 23/08/2016 11:30:00 AM,0.03,0.05,0.2,0.03,0.22,0.02,1.57,-0.06,7.47,0.63,0.47,0.09,0.3,3.24,0.14,13.07,-1,5.76,0.62,2.67,0.32,15.59,0.67,7.74,-0.32,9.64,1.37,9.01,1.87,11.31,0.99,6.06,-0.25,,,17.8,2.42,27.82,5.34,9.96,0.7,11.95,3.73,21.85,5.62,13.31,2.41,18.48,1.89,25.3,4.32,5.73,0.95,3.25,0.7,9.78,-0.66,11.33,2.83,5.41,0.39,32.78,4.01,35.58,4.38,7,2.15,2.13,0.02,24.2,5.56,16.04,3.96,12.51,0.62,0,0,0.32,0.3,9.49,0.64,27.1,-3.69,22.91,-0.63,12.39,-0.1,2.42,0.37,5.89,0.9,14.41,0.35,40.87,4.72,3.65,0,11.55,0.75,-0.08,1.25,0.17 23/08/2016 12:00:00 PM,0.03,0.05,0.21,0.03,0.25,0.02,1.6,-0.06,8.28,1.17,0.49,0.08,0.28,3.11,0.09,13.49,-1.04,5.53,0.65,2.51,0.26,14.59,0.61,7.54,-0.38,9.87,1.32,9.14,1.83,11.05,0.96,5.85,-0.25,,,17.25,2.31,27.06,5.33,9.9,0.75,11.53,3.38,21.81,5.48,12.46,2.18,18.78,1.89,25.1,4.38,5.27,0.94,3.44,0.72,9.98,-0.71,11.05,2.66,5.53,0.37,31.65,3.33,34.25,3.93,7.07,2.14,2.06,0.03,23.46,5.35,15.31,4.17,11.72,0.5,0,0,0.32,0.3,8.76,0.4,26,-3.05,22.06,-0.95,11.44,0.24,2.47,0.42,5.73,0.95,13.52,0.32,39.53,4.83,3.46,0,11.59,0.73,-0.08,1.26,0.19 23/08/2016 12:30:00 PM,0.03,0.05,0.22,0.03,0.24,0.04,1.62,-0.04,8.63,1.26,0.48,0.09,0.26,3,0.07,13.03,-1.09,5.56,0.55,2.49,0.25,14.34,0.47,6.89,-0.35,9.66,1.28,8.81,1.75,11.06,0.8,5.75,-0.23,,,16.41,2.26,26.6,5.32,9.84,0.83,11.3,3.24,21.69,5.41,12.26,2.09,19.02,1.92,24.48,4.23,4.8,0.83,3.49,0.71,9.37,-0.69,10.63,2.67,5.25,0.35,30.75,3.24,33.06,3.68,6.7,2.07,2.05,0,22.5,5.1,15.19,3.64,11.39,0.46,0,0,0.32,0.3,9.73,1,24.88,-2.59,21.35,-1.3,10.9,0.21,2.38,0.37,5.62,0.87,12.38,-0.11,38.01,4.64,3.48,0,11.59,0.73,-0.08,1.18,0.19 23/08/2016 1:00:00 PM,0.03,0.05,0.21,0.03,0.22,0.03,1.49,-0.02,6.67,0.68,0.48,0.09,0.28,2.88,0.03,12.97,-0.97,5.29,0.68,2.59,0.3,13.95,0.61,6.81,-0.34,9.7,1.29,8.6,1.78,11.03,0.79,5.82,-0.25,,,15.49,2.13,26.66,5.32,9.38,0.85,11.5,3.36,21.63,5.41,12.39,2.06,18.04,1.83,24.33,4.25,4.59,0.82,3.39,0.71,8.63,-0.62,10.78,2.69,4.79,0.35,30.1,3,32.79,3.96,6.55,2.07,1.89,-0.02,21.68,4.91,15.44,4.11,10.95,0.58,0,0,0.32,0.3,9.51,0.97,24.1,-2.81,21.1,-0.84,10.76,0.18,2.28,0.28,5.37,0.8,12.1,0.13,37.04,4.55,3.41,0,11.57,0.71,-0.07,1.15,0.17 23/08/2016 1:30:00 PM,0.03,0.05,0.2,0.03,0.24,0.04,1.48,0,6.63,0.68,0.49,0.08,0.27,2.85,0.05,13,-0.98,5.19,0.72,2.44,0.31,13.4,0.65,6.84,-0.35,10.09,1.51,8.66,1.81,10.59,0.76,6.28,-0.23,,,15.05,2.1,25.91,5.3,9.17,0.86,11.37,3.34,21.14,5.31,12.01,2.16,17.67,1.68,23.86,4.15,4.87,0.87,3.21,0.67,8.21,-0.64,10.63,2.81,4.64,0.34,30.35,3.61,32.19,3.94,6.33,1.93,1.82,-0.02,22.18,4.98,15.87,4.39,10.84,0.73,0,0,0.32,0.3,9.95,1.26,23.46,-2.61,20.53,-0.8,10.8,0,2.3,0.24,5.31,0.86,11.67,0.18,35.99,4.33,3.21,0,11.35,0.74,-0.08,1.13,0.18 23/08/2016 2:00:00 PM,0.03,0.06,0.2,0.03,0.25,0.05,1.61,-0.01,6.44,0.68,0.47,0.09,0.25,2.89,0.04,13.15,-0.99,5.05,0.86,2.57,0.29,13.25,0.63,7.49,-0.34,10.21,1.59,9.08,1.76,10.55,0.73,6.95,-0.23,,,14.93,2.07,25.57,5.26,8.86,0.8,11.47,3.29,20.53,5.18,12.08,2.12,18.66,1.67,23.56,3.94,4.82,0.87,3.2,0.71,8.75,-0.67,10.57,2.74,4.76,0.35,30.88,3.65,32,3.55,6.64,2.07,2.09,0.05,22.49,4.86,16.38,4.47,10.83,0.55,0,0,0.32,0.3,9.89,0.88,23.58,-2.55,20.17,-1.02,11.04,-0.06,2.36,0.32,5.69,0.95,11.79,0.27,36.43,4.42,3.02,0,11.51,0.74,-0.08,1.18,0.21 23/08/2016 2:30:00 PM,0.03,0.06,0.19,0.04,0.25,0.05,1.55,-0.01,6.4,0.64,0.46,0.1,0.22,2.84,0.01,13.16,-1.08,5.21,0.88,2.57,0.27,12.86,0.39,7.56,-0.36,10.02,1.53,9.18,1.7,9.86,0.58,6.94,-0.28,,,14.73,1.86,25.1,5.36,8.69,0.78,10.64,3.11,20.38,5.15,11.74,2.08,17.77,1.62,22.85,3.84,4.8,0.86,3.31,0.7,8.55,-0.67,10.09,2.63,4.65,0.34,30.64,3.8,31.5,3.09,6.33,1.97,2.23,0.12,22.56,4.89,16.93,4.7,10.91,0.49,0,0,0.32,0.44,10.07,1.23,23.33,-2.38,19.56,-1.42,10.82,0.02,2.41,0.38,5.65,0.85,11.76,0.29,36.05,4.16,3.03,0,11.57,0.72,-0.08,1.18,0.17 23/08/2016 3:00:00 PM,0.03,0.05,0.2,0.04,0.24,0.05,1.64,0,6.9,0.71,0.48,0.08,0.21,2.91,0.03,13.27,-1.13,5.62,0.64,2.57,0.25,12.34,0,7.48,-0.4,9.72,1.5,9.02,1.6,9.73,0.48,6.72,-0.25,,,14.74,1.85,24.59,5.19,8.79,0.68,10.39,2.92,20.26,5.16,11.13,1.9,17.53,1.54,22.22,3.7,5.36,0.78,3.35,0.68,8.72,-0.73,10.83,2.56,4.53,0.26,30.27,3.55,31.3,2.45,6.23,1.87,2.36,0.19,22.98,5.05,17.53,5.04,11.14,0.34,0,0,0.32,0.4,10.22,1.58,23.45,-1.93,19.24,-1.73,10.52,0.19,2.42,0.33,5.86,0.82,11.4,-0.23,35.79,3.67,3.14,0,11.55,0.75,-0.08,1.15,0.15 23/08/2016 3:30:00 PM,0.03,0.05,0.19,0.03,0.24,0.05,1.71,0.08,7.66,0.8,0.47,0.08,0.2,2.97,0.15,14.37,-1.02,6.21,0.65,2.7,0.29,13.09,-0.1,8.03,-0.42,9.67,1.44,8.72,1.48,9.9,0.45,6.67,-0.31,,,16.26,1.94,25.61,5.3,9.39,0.8,9.91,2.59,19.9,5.1,11.8,1.99,18.01,1.55,22.59,3.7,6.17,0.79,3.42,0.65,9.67,-0.78,11.22,2.6,4.86,0.22,31.72,3.51,32.51,2.74,6.28,1.89,2.51,0.27,23.62,5.25,17.77,5.4,11.76,0.25,0,0,0.32,0.4,10.39,1.67,24.19,-1.63,19.8,-1.73,11.08,0.27,2.37,0.32,6.04,0.83,11.87,-0.05,36.02,3.18,3.1,0,12.08,0.85,-0.09,1.21,0.13 23/08/2016 4:00:00 PM,0.03,0.05,0.19,0.04,0.23,0.05,1.8,0.07,8.28,0.7,0.46,0.09,0.25,3.08,0.4,15.81,-1.08,7.02,0.66,2.93,0.32,15.06,-0.06,8.81,-0.46,10.32,1.3,8.61,1.34,11.21,0.45,7.44,-0.34,,,18.5,1.97,26.69,5.2,10.66,0.8,9.88,2.29,19.98,5.15,12.55,1.95,19.55,1.54,23.81,3.79,6.74,0.83,3.67,0.58,10.66,-0.88,11.55,2.49,5.42,0.22,32.53,2.94,33.85,2.6,6.17,1.9,2.61,0.26,24.36,4.82,17.53,4.96,12.82,0.04,0,0,0.32,0.4,11.25,1.38,25,-1.36,20.01,-1.95,11.99,0.48,2.49,0.42,6.51,0.81,12.48,-0.28,38.7,3.31,3.11,0,12,0.85,-0.08,1.21,0.15 23/08/2016 4:30:00 PM,0.03,0.05,0.18,0.04,0.22,0.05,1.83,0.03,8.96,0.66,0.48,0.08,0.25,3.23,0.37,17.93,-1.03,7.87,0.63,3.3,0.36,16.97,-0.06,10.19,-0.5,10.93,1.27,9.45,1.41,12.75,0.59,8.27,-0.3,,,20.49,1.94,26.86,4.93,11.82,0.77,9.97,1.97,19.75,5.03,13.05,1.87,21.19,1.66,24.3,3.75,7.59,0.82,4.05,0.59,12.01,-0.94,12.44,2.52,6.21,0.21,34.53,2.09,35.97,2.15,6.25,1.88,2.78,0.17,25.58,4.66,17.37,4.55,14.41,-0.08,0,0,0.32,0.4,12.15,0.9,26.69,0,20.35,-2.38,12.89,0.58,2.67,0.46,7.07,0.65,13.12,-0.74,41.24,2.82,3.43,0,11.83,0.92,-0.08,1.19,0.11 23/08/2016 5:00:00 PM,0.03,0.05,0.19,0.04,0.23,0.05,2.01,0,10.41,0.67,0.46,0.1,0.28,3.55,0.42,20.17,-0.84,8.82,0.64,3.72,0.36,19.3,-0.05,12.31,-0.38,11.94,1.31,9.71,1.23,14.78,0.81,9.78,-0.19,,,23.17,2.25,26.75,4.28,13.06,0.93,9.74,1.73,18.7,4.79,13.81,1.81,23.39,1.85,25.27,3.64,9.14,0.89,4.62,0.59,14.26,-0.93,13.65,2.4,7.15,0.26,39.07,1.85,39.98,2.62,5.83,1.75,3.09,0.13,27.48,4.55,17.1,4.28,17.18,-0.17,0,0,0.32,0.4,12.7,0.29,31.3,-2.06,21.19,-2.71,14.83,0.79,2.81,0.4,7.85,0.53,15.43,-0.67,45.39,2.7,3.77,0,11.68,0.86,-0.08,1.32,0.09 23/08/2016 5:30:00 PM,0.03,0.05,0.2,0.04,0.27,0.05,2.26,0,11.76,0.7,0.49,0.1,0.32,4.06,0.41,23.74,-0.35,9.84,0.6,4.24,0.41,22.57,0.26,14.9,-0.14,12.94,1.42,10.55,1.28,17.37,1.14,11.73,0.01,,,26.28,2.5,27.38,4.05,14.45,1.11,9.8,1.6,17.79,4.59,14.73,1.72,26.3,2.12,26.26,3.41,10.7,1.12,5.28,0.7,17.1,-0.78,15.06,2.56,8.01,0.33,44.64,2.17,44.85,3.36,5.42,1.53,3.41,0.05,28.81,4.08,17.05,3.52,20.92,-0.22,0,0,0.32,0.4,14.45,0.42,36.52,-3.4,22.83,-2.57,17.2,0.81,2.96,0.34,9.07,0.61,18.27,-0.54,50.38,2.65,4.06,0,11.66,0.96,-0.08,1.39,0.09 23/08/2016 6:00:00 PM,0.03,0.05,0.22,0.04,0.25,0.05,2.5,0.01,12.6,0.73,0.53,0.08,0.35,4.51,0.41,25.95,-0.06,10.43,0.59,4.51,0.42,24.82,0.54,16.52,0.03,13.46,1.42,10.82,1.27,19.45,1.37,13.24,0.18,,,28.41,2.66,28.17,3.36,15.11,1.11,10.13,1.58,15.37,3.67,15.63,1.85,28.91,2.4,26.95,3.23,11.86,1.27,5.6,0.78,19.18,-0.62,15.8,2.55,8.76,0.35,49.01,2.46,48.18,4.05,5.07,1.27,3.66,-0.04,29.89,3.89,17.2,2.88,23.16,0.12,0,0,0.72,0.4,15.59,0.55,39.7,-4.35,23.89,-2.6,18.78,0.8,3.13,0.3,9.71,0.6,20.3,-0.34,54.92,3,4.35,0,11.96,1.04,-0.08,1.46,0.1 23/08/2016 6:30:00 PM,0.03,0.05,0.23,0.03,0.27,0.05,2.54,0,13.01,0.81,0.49,0.1,0.34,4.5,0.46,26.61,-0.04,10.38,0.64,4.56,0.37,25.57,0.57,16.83,0.05,13.58,1.36,10.58,1.18,19.92,1.38,13.61,0.16,,,29.09,2.71,28.68,3.29,15.36,1.17,9.97,1.48,14.68,3.4,15.91,1.82,29.73,2.42,27.07,3.13,12.11,1.29,5.64,0.79,19.54,-0.57,16.14,2.61,9.03,0.34,50.19,2.45,49.49,4.52,5.02,1.18,3.75,-0.06,29.89,3.66,16.89,2.85,23.96,0.23,0,0,0.72,0.4,16,0.57,40.54,-4.42,23.94,-2.73,19.47,0.75,3.2,0.25,9.65,0.5,20.79,-0.32,56.09,2.82,4.42,0,12.02,1.04,-0.08,1.54,0.1 23/08/2016 7:00:00 PM,0.03,0.05,0.22,0.03,0.29,0.05,2.43,-0.01,13.16,1.01,0.48,0.11,0.34,4.45,0.54,25.97,-0.15,10.06,0.79,4.42,0.32,25.28,0.57,16.46,-0.04,13.02,1.2,10.47,1.06,19.48,1.31,13.34,0.14,,,28.42,2.62,28.34,2.96,15.19,1.13,9.75,1.43,14.01,3.06,15.62,1.91,29.45,2.37,26.47,2.98,11.83,1.22,5.34,0.72,19.32,-0.59,15.88,2.55,8.91,0.3,49.2,2.09,49.21,4.36,5.08,1.19,3.55,-0.17,26.16,2.32,16.32,2.65,23.32,0.15,0,0,0.72,0.4,15.62,0.53,40.16,-4.42,23.39,-2.85,19.13,0.77,3.09,0.19,9.3,0.46,20.41,-0.37,55.34,2.68,4.32,0,11.94,1.04,-0.08,1.53,0.09 23/08/2016 7:30:00 PM,0.03,0.05,0.22,0.03,0.28,0.05,2.29,-0.05,12.97,1.05,0.48,0.1,0.34,4.34,0.44,25.13,-0.35,9.98,0.6,4.28,0.3,24.79,0.53,16.09,-0.11,12.61,1.07,10.49,1.08,18.93,1.26,13,0.11,,,27.73,2.42,28.05,2.92,14.81,1.06,9.64,1.42,13.48,2.89,15.16,1.64,29.12,2.31,26.37,2.86,11.38,1.15,5.11,0.64,19.11,-0.67,15.42,2.46,8.58,0.29,47.89,1.65,47.73,3.82,4.64,1.11,3.5,-0.2,28.27,3.11,16.48,2.44,22.85,0.1,0,0,0.72,0.4,15.81,0.58,39.59,-4.25,23.05,-2.91,18.62,0.88,2.95,0.19,9.11,0.3,20.1,-0.44,54.36,2.48,4.2,0,11.92,0.98,-0.08,1.48,0.11 23/08/2016 8:00:00 PM,0.03,0.05,0.22,0.04,0.29,0.05,2.3,-0.07,12.81,1.06,0.47,0.11,0.35,4.23,0.51,24.36,-0.54,9.63,0.7,3.98,0.15,24.22,0.38,15.99,-0.17,12.33,0.99,10.3,1.08,18.83,1.21,12.84,0.09,,,27.21,2.27,27.5,3.12,14.3,0.96,9.44,1.31,13.1,2.8,15.06,1.57,29.43,2.22,26.28,2.75,11.12,1.06,5.08,0.63,18.84,-0.72,15.04,2.49,8.5,0.26,47.64,1.43,47.2,3.62,4.79,1.1,3.53,-0.21,28.48,3.11,16.53,2.53,22.6,0.04,0,0,0.72,0.37,15.17,0.3,38.86,-3.94,23.02,-2.89,18.65,0.88,2.89,0.18,8.71,0.3,19.98,-0.45,53.77,2.19,4.05,0,12.04,0.95,-0.09,1.4,0.12 23/08/2016 8:30:00 PM,0.03,0.05,0.21,0.04,0.26,0.05,2.14,-0.09,12.35,1.02,0.46,0.12,0.33,4.14,0.5,23.4,-0.69,9.25,0.73,3.78,0.13,22.98,0.2,15.24,-0.24,11.79,0.94,9.89,1.05,17.89,1.05,12.25,0.03,,,25.92,2.06,26,3.31,13.76,0.87,9.17,1.27,12.9,2.71,14.36,1.4,28.85,2.18,25.04,2.56,10.78,1.01,4.9,0.63,18.13,-0.76,14.67,2.43,8.19,0.22,46.2,1.36,45.75,3.08,4.61,1.09,3.44,-0.24,28.45,3.15,15.77,2.23,22.09,-0.14,0,0,0.39,0,14.57,0.53,38.07,-3.68,22.29,-3.11,18.04,0.97,2.78,0.12,8.44,0.23,19.52,-0.51,51.71,1.89,3.95,0,11.69,0.93,-0.09,1.35,0.11 23/08/2016 9:00:00 PM,0.03,0.05,0.21,0.04,0.23,0.05,1.98,-0.13,11.7,1.02,0.47,0.11,0.31,3.94,0.6,21.81,-0.91,8.78,0.84,3.58,0.12,21.38,0.02,14.08,-0.31,11.07,0.84,9.46,0.97,16.82,0.87,11.53,-0.03,,,24.33,1.85,24.94,3.46,13.06,0.85,8.84,1.24,12.17,2.63,13.45,1.23,27.75,2,23.92,2.39,10.07,0.94,4.61,0.63,17.21,-0.8,13.86,2.3,7.66,0.14,43.84,0.98,43.82,2.47,4.08,0.88,3.26,-0.26,27.86,3.17,15.24,1.98,21.09,-0.28,0,0,0.32,0,13.99,0.58,36.47,-3.2,21.48,-3.32,17.24,1.01,2.76,0.1,7.86,0.1,18.82,-0.57,49.42,1.41,3.83,0,11.51,0.91,-0.09,1.3,0.09 23/08/2016 9:30:00 PM,0.03,0.05,0.2,0.04,0.21,0.05,1.87,-0.14,10.97,0.98,0.45,0.11,0.3,3.84,0.6,19.95,-1.21,8.14,0.91,3.41,0.11,19.56,-0.18,12.81,-0.41,10.25,0.79,8.88,0.95,15.64,0.77,10.51,-0.15,,,22.47,1.54,23.05,3.21,12.21,0.8,8.39,1.18,11.64,2.48,12.5,1.14,26.03,1.71,22.27,2.05,9.32,0.86,4.37,0.58,15.73,-0.97,13.05,2.14,7.02,0.08,40.93,0.75,40.35,1.43,3.85,0.72,3.01,-0.27,26.57,3,14.63,1.74,19.38,-0.46,0,0,0.32,0,13.67,0.16,34.08,-2.47,20.17,-3.56,16.24,1.05,2.76,0.13,7.35,0.1,17.83,-0.68,46.7,0.98,3.66,0,12.2,0.86,-0.09,1.23,0.08 23/08/2016 10:00:00 PM,0.03,0.05,0.19,0.05,0.21,0.05,1.76,-0.14,10.37,0.97,0.42,0.12,0.28,3.58,0.52,18.15,-1.41,7.33,1.19,3.08,0.07,17.96,-0.29,11.47,-0.48,9.09,0.64,8.4,0.93,13.87,0.46,9.16,-0.28,,,20.23,1.26,20.89,2.65,11.34,0.73,7.83,1.03,11.04,2.39,11.36,1.02,23.45,1.28,20.69,1.9,8.38,0.73,4.07,0.56,13.97,-1.09,12.2,2.02,6.38,-0.06,37.75,0.42,36.54,0.22,3.51,0.67,2.81,-0.28,25.51,3.11,14.25,1.54,17,-0.76,0,0,0.32,0,12.24,-0.06,31.33,-1.37,18.9,-3.89,14.81,1.2,2.49,0.01,6.96,0,16.39,-0.83,42.44,0.06,3.35,0,12.01,0.8,-0.09,1.14,0.07 23/08/2016 10:30:00 PM,0.03,0.05,0.18,0.04,0.21,0.05,1.6,-0.15,9.63,1.03,0.45,0.11,0.29,3.12,0.1,16.23,-1.57,6.9,1.12,2.87,0.04,16.35,-0.41,10.01,-0.58,8.16,0.53,7.9,0.9,12.35,0.37,8.09,-0.37,,,17.88,0.97,19.53,2.17,10.53,0.66,7.63,1.05,10.54,2.34,10.24,0.84,21.26,1.07,18.87,1.65,7.57,0.6,3.94,0.56,12.32,-1.18,11.31,1.99,5.66,-0.13,34.48,0.16,34.39,-0.09,3.29,0.69,2.64,-0.27,24.29,3.03,14.35,1.67,15.32,-0.76,0,0,0.32,0,11.55,-0.01,28.89,0,17.76,-4.11,13.64,1.26,2.42,0.01,6.43,0,14.99,-0.95,38.84,-0.28,3.02,0,11.76,0.78,-0.09,1.12,0.08 23/08/2016 11:00:00 PM,0.03,0.05,0.17,0.04,0.21,0.05,1.52,-0.15,8.92,0.94,0.43,0.11,0.28,2.64,-0.21,14.62,-1.79,6.56,1.01,2.7,0.04,14.58,-0.59,8.79,-0.66,7.3,0.34,7.43,0.84,10.82,0.23,6.95,-0.46,,,15.63,0.62,17.76,1.97,9.71,0.56,6.92,0.94,9.95,2.23,9.36,0.72,19.26,0.83,17.24,1.45,6.81,0.55,3.64,0.52,10.82,-1.24,10.48,1.79,4.78,-0.19,31.7,0.04,31.5,-0.73,3.18,0.67,2.44,-0.25,23.12,2.79,13.74,1.28,13.85,-0.83,0,0,0.32,0,11.12,-0.15,26.97,0,16.58,-4.22,12.56,1.3,2.35,0.03,5.76,0,13.62,-1.05,35.8,-0.42,2.78,0,11.34,0.77,-0.09,1.11,0.09 23/08/2016 11:30:00 PM,0.03,0.05,0.17,0.05,0.21,0.05,1.47,-0.15,8.45,0.96,0.42,0.13,0.27,2.49,-0.24,13.49,-1.89,6.05,1.18,2.61,0.06,13.51,-0.63,8.11,-0.69,6.75,0.35,7.12,0.85,9.77,0.15,6.3,-0.47,,,14.35,0.55,16.43,1.9,9.49,0.67,6.63,0.91,9.66,2.19,8.87,0.71,17.97,0.75,16.25,1.31,6.3,0.52,3.48,0.51,9.89,-1.29,9.94,1.84,4.41,-0.2,29.85,0.04,30.46,-0.73,3.03,0.58,2.3,-0.28,22.08,2.72,13.45,1.16,12.88,-0.89,0,0,0.32,0,10.87,-0.27,25.54,0,15.67,-4.3,11.76,1.35,2.22,0.04,5.33,0,12.68,-1.08,33.61,-0.64,2.62,0,11.41,0.76,-0.09,1.1,0.08 24/08/2016 12:00:00 AM,0.03,0.05,0.17,0.04,0.21,0.05,1.43,-0.14,8.19,1.03,0.44,0.11,0.25,2.41,-0.3,12.83,-1.89,6.01,0.96,2.58,0.08,12.79,-0.61,7.61,-0.69,6.43,0.32,6.92,0.83,9.34,0.13,5.85,-0.51,,,13.17,0.4,15.94,1.89,8.89,0.56,6.46,0.89,9.3,2.04,8.32,0.69,16.71,0.67,15.43,1.34,5.96,0.5,3.34,0.54,9.17,-1.29,9.43,1.75,4.14,-0.21,29.01,0.17,29.04,-1.01,2.88,0.5,2.17,-0.29,21.08,2.38,12.74,1.12,12.11,-0.98,0,0,0.32,0,10.39,-0.22,24.32,0,14.88,-4.37,11.44,1.34,2.19,0.04,5.26,0,11.95,-1.11,32.05,-0.77,2.41,0,11.82,0.75,-0.09,1.03,0.07 24/08/2016 12:30:00 AM,0.03,0.05,0.16,0.05,0.21,0.05,1.39,-0.16,7.93,0.99,0.42,0.11,0.26,2.39,-0.26,12.43,-1.9,5.84,1.04,2.51,0.07,12.2,-0.66,7.52,-0.69,6.15,0.27,6.92,0.8,9.22,0.12,5.53,-0.52,,,12.45,0.36,15.52,1.88,8.56,0.51,6.14,0.84,9.14,1.99,7.97,0.68,16.06,0.61,14.69,1.26,5.83,0.49,3.21,0.52,8.74,-1.31,9.26,1.75,4.11,-0.1,28.44,0.25,28.38,-1.28,2.84,0.51,2.08,-0.24,21,2.48,12.56,1.29,11.79,-0.96,0,0,0.32,0,10.31,-0.2,23.91,0,14.36,-4.39,11.27,1.37,2.12,-0.03,5.03,0,11.57,-1.12,31.43,-0.86,2.33,0,11.87,0.77,-0.09,0.98,0.08 24/08/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.05,1.34,-0.16,7.76,0.95,0.42,0.11,0.26,2.31,-0.27,12.04,-1.94,5.69,1.11,2.41,0.03,11.96,-0.62,7.37,-0.69,6.05,0.29,6.85,0.78,8.93,0.1,5.42,-0.52,,,11.87,0.3,15,1.94,8.39,0.52,5.87,0.8,9.01,1.97,7.77,0.64,15.49,0.55,14.18,1.17,5.74,0.47,3.12,0.47,8.44,-1.31,9.21,1.77,3.94,-0.15,27.71,0.18,27.58,-1.44,2.78,0.52,2,-0.26,20.7,2.4,12.68,1.48,11.65,-0.99,0,0,0.32,0,10.03,-0.02,23.64,-0.08,14.11,-4.44,11.2,1.35,2.13,-0.01,4.91,0,11.39,-1.1,31.53,-0.83,2.4,0,11.91,0.77,-0.09,0.97,0.09 24/08/2016 1:30:00 AM,0.03,0.05,0.15,0.05,0.21,0.05,1.29,-0.16,7.7,0.95,0.43,0.11,0.26,2.3,-0.27,11.89,-1.96,5.62,1.03,2.44,0.04,11.87,-0.68,7.14,-0.69,5.96,0.27,6.87,0.77,8.69,0.11,5.36,-0.51,,,11.79,0.33,14.93,1.92,8.25,0.56,5.86,0.83,8.98,2.05,7.66,0.64,14.99,0.54,13.99,1.18,5.71,0.5,3.1,0.46,8.38,-1.29,9.12,1.82,3.82,-0.15,27.4,0.19,27.39,-1.63,2.85,0.52,1.94,-0.27,20.3,2.36,12.03,1.12,11.53,-0.99,0,0,0.32,0,9.46,0.38,23.48,0.01,13.77,-4.58,11.11,1.38,2.1,-0.02,4.98,0,11.33,-1.09,31.45,-0.82,2.28,0,11.83,0.77,-0.09,0.96,0.08 24/08/2016 2:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.05,1.27,-0.16,7.72,0.97,0.38,0.13,0.26,2.4,-0.29,11.86,-1.93,5.63,1.07,2.42,0.02,11.79,-0.69,7.06,-0.7,6.07,0.36,6.86,0.74,8.65,0.14,5.45,-0.51,,,11.84,0.32,15.02,1.94,8.53,0.6,5.73,0.79,8.96,2.06,7.53,0.65,14.78,0.51,13.84,1.19,5.66,0.45,3.04,0.45,8.31,-1.29,9.22,1.84,3.74,-0.16,27.56,0.22,27.1,-1.8,2.82,0.53,1.93,-0.26,20.52,2.28,11.55,1.2,11.49,-1,0,0,0.32,0,9.5,0.43,23.54,-0.03,13.66,-4.57,11.28,1.31,2.15,0.09,4.9,0,11.38,-1.06,31.22,-0.9,2.26,0,11.71,0.76,-0.08,0.97,0.08 24/08/2016 2:30:00 AM,0.03,0.05,0.15,0.05,0.21,0.05,1.3,-0.16,7.61,0.93,0.43,0.11,0.27,2.36,-0.27,11.99,-1.92,5.57,1.1,2.44,0.02,11.73,-0.65,7.08,-0.71,6.1,0.45,6.8,0.71,8.63,0.13,5.43,-0.5,,,11.88,0.39,15.01,2,8.42,0.59,5.74,0.74,9,2.08,7.54,0.66,14.64,0.51,13.75,1.21,5.53,0.49,2.95,0.43,8.23,-1.29,9.2,1.8,3.83,-0.11,27.7,0.24,27.33,-1.73,2.78,0.51,1.87,-0.26,20.82,2.37,11.62,0.85,11.74,-1.01,0,0,0.32,0,9.49,0.39,24.07,-0.16,13.48,-4.59,11.27,1.34,2.22,0.14,4.95,0,11.66,-1.04,31.55,-0.83,2.27,0,11.58,0.75,-0.08,0.96,0.08 24/08/2016 3:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.05,1.33,-0.16,7.67,0.91,0.41,0.12,0.25,2.34,-0.25,12.09,-1.92,5.58,1.13,2.45,0.03,11.94,-0.66,7.11,-0.69,6.33,0.53,7.05,0.81,8.73,0.13,5.51,-0.49,,,11.91,0.4,15.14,2.12,8.27,0.55,5.7,0.8,8.99,2.1,7.61,0.72,14.53,0.47,13.87,1.24,5.56,0.48,2.88,0.38,8.35,-1.33,9.15,1.72,4.04,-0.05,27.1,-0.06,27.7,-1.89,2.86,0.52,1.86,-0.29,21.11,2.43,11.6,1.03,11.86,-1.01,0,0,0.32,0,9.46,0.35,24.56,-0.22,13.64,-4.6,11.55,1.32,2.25,0.17,5.09,0,11.83,-1.03,32.1,-0.74,2.22,0,11.81,0.76,-0.09,0.98,0.08 24/08/2016 3:30:00 AM,0.03,0.05,0.15,0.05,0.21,0.05,1.32,-0.17,7.75,0.89,0.41,0.12,0.26,2.42,-0.3,12.13,-1.96,5.57,1.28,2.5,0.04,12.02,-0.69,7.23,-0.72,6.6,0.49,7.25,0.91,8.76,0.1,5.55,-0.51,,,12.05,0.39,15.52,2.1,8.51,0.59,5.82,0.83,9.04,2.06,7.62,0.67,14.4,0.39,13.9,1.2,5.58,0.47,3.01,0.42,9.18,-1.31,9.09,1.72,3.95,-0.13,26.96,-0.18,28.59,-1.35,2.87,0.53,1.88,-0.31,21.12,2.38,11.59,0.93,12.03,-1.04,0,0,0.32,0,9.46,0.3,25.03,-0.35,13.91,-4.45,11.91,1.28,2.27,0.16,5.1,0,12.07,-1.01,32.54,-0.65,2.28,0,11.93,0.78,-0.09,0.95,0.07 24/08/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.21,0.05,1.36,-0.18,7.9,0.89,0.43,0.12,0.25,2.38,-0.33,12.47,-1.93,5.51,1.39,2.53,0.04,12.42,-0.66,7.35,-0.71,6.72,0.53,7.33,0.91,9.16,0.26,5.66,-0.53,,,12.29,0.39,15.73,2.15,8.52,0.53,6.05,0.92,9.49,2.04,7.82,0.75,14.52,0.35,14.4,1.29,5.61,0.45,3,0.37,9.36,-1.31,9.26,1.68,4.09,-0.1,27.41,-0.22,29.35,-1.22,2.92,0.52,1.94,-0.28,21.2,2.3,11.82,1.22,12.21,-1.13,0,0,0.32,0,9.69,0.26,25.65,-0.44,14.22,-4.38,12.18,1.31,2.32,0.15,5.42,0,12.39,-1.03,33.77,-0.34,2.3,0,12.13,0.78,-0.09,0.95,0.07 24/08/2016 4:30:00 AM,0.03,0.05,0.16,0.04,0.21,0.05,1.35,-0.17,8.03,0.89,0.41,0.12,0.27,2.47,-0.27,12.89,-1.88,5.67,1.38,2.54,0.04,13.08,-0.58,7.78,-0.71,7.28,0.66,7.69,1.01,9.58,0.22,5.91,-0.51,,,12.77,0.47,16.16,2.3,8.98,0.64,6.22,0.9,10.14,2.17,8.11,0.83,14.78,0.37,14.8,1.43,5.95,0.49,3.06,0.38,9.49,-1.33,9.53,1.72,4.13,-0.09,28.32,-0.17,30.47,-0.78,2.96,0.57,2.12,-0.19,21.48,2.2,12.29,1.91,12.62,-1.09,0,0,0.32,0,10.04,0.54,26.49,-0.68,14.7,-4.32,12.75,1.27,2.31,0.15,5.44,0.02,12.87,-1.01,34.81,-0.2,2.39,0,12.04,0.84,-0.09,1.01,0.07 24/08/2016 5:00:00 AM,0.03,0.05,0.15,0.05,0.28,0.05,1.48,-0.15,8.77,0.95,0.4,0.12,0.25,2.83,0.19,13.89,-1.78,5.94,1.36,2.63,0.03,14.21,-0.51,8.56,-0.69,7.34,0.61,8.38,1.14,10.22,0.3,6.27,-0.49,,,14.19,0.77,17.09,2.81,9.03,0.53,7,1.17,11.31,2.51,8.69,0.9,15.36,0.44,15.92,1.64,6.42,0.57,3.33,0.43,10.39,-1.27,9.78,1.61,4.41,-0.11,29.61,-0.13,31.21,-0.81,3.22,0.64,2.43,-0.06,22.32,2.43,13.09,2.27,13.43,-1.09,0,0,0.32,0,11.31,1.4,28.13,-1.42,15.7,-4.07,13.63,1.13,2.35,0.13,6.03,0.2,13.58,-1.01,36.74,0.08,2.54,0,11.85,0.86,-0.09,1.1,0.09 24/08/2016 5:30:00 AM,0.03,0.05,0.15,0.05,0.26,0.05,1.65,-0.08,9.5,0.89,0.44,0.11,0.25,3.28,0.39,15.61,-1.64,6.46,1.3,2.79,0.1,15.84,-0.38,10.07,-0.64,7.77,0.61,9.04,1.24,11.17,0.39,6.89,-0.48,,,15.91,1.03,18.54,3.25,9.78,0.47,7.76,1.42,13.22,3.07,9.52,1.06,16.55,0.59,17.27,1.9,7.22,0.65,3.66,0.49,11.75,-1.18,10.53,1.7,5.12,0.01,31.94,0.07,33.44,-0.24,3.78,0.9,2.58,0.04,23.81,2.87,14.25,2.89,14.43,-1.06,0,0,0.32,0,12.26,1.1,30.66,-1.89,17,-3.68,14.79,1.03,2.5,0.15,6.47,0.1,14.83,-0.82,40.25,0.65,2.63,0,11.66,0.89,-0.09,1.11,0.09 24/08/2016 6:00:00 AM,0.03,0.05,0.16,0.04,0.26,0.05,1.88,-0.03,10.72,0.92,0.43,0.12,0.32,3.67,0.45,18.6,-1.29,7.35,1.21,3.26,0.16,18.99,-0.01,11.99,-0.53,9.25,0.96,10.1,1.3,13.18,0.61,8.51,-0.36,,,19.11,1.46,21.24,3.26,11.12,0.63,9.1,1.82,14.9,3.63,11.29,1.37,18.42,0.88,19.9,2.3,8.71,0.83,3.98,0.51,14.07,-0.97,11.88,1.79,6.21,0.15,36.31,1.1,38.3,1.39,4.33,1.13,2.96,0.12,26.26,3.81,15.87,3.4,15.97,-0.82,0,0,0.32,0,13.89,0.9,34.92,-3.02,20.29,-2.86,16.87,0.82,2.74,0.24,7.41,0.26,16.72,-0.64,48.07,2,2.82,0,11.72,0.87,-0.09,1.15,0.08 24/08/2016 6:30:00 AM,0.03,0.05,0.16,0.05,0.27,0.05,1.95,-0.05,11.98,0.96,0.42,0.13,0.33,4.08,0.38,21.79,-0.96,8.61,1.1,3.67,0.19,22.48,0.41,14.75,-0.31,10.92,1.21,11.76,1.56,15.84,0.89,10.73,-0.22,,,23.33,1.97,24.58,3.33,12.75,0.82,10.64,2.24,16.49,4.01,13.12,1.68,21.98,1.31,23.23,2.98,10.8,1.09,4.46,0.59,17.33,-0.67,13.33,1.97,7.6,0.27,41.86,1.89,43.64,2.74,4.87,1.55,3.43,0.18,29.59,4.44,17.52,4.22,19.18,-0.52,0,0,0.68,0.25,15.16,1.09,39.75,-4.45,23.21,-2.16,19.34,0.66,3.02,0.28,8.67,0.4,19.3,-0.46,55.53,3.27,3.08,0,11.9,0.9,-0.09,1.21,0.09 24/08/2016 7:00:00 AM,0.03,0.05,0.17,0.04,0.25,0.05,2.03,-0.06,12.76,0.93,0.47,0.1,0.35,4.28,0.39,23.94,-0.8,9.78,0.84,4,0.19,24.74,0.65,16.72,-0.18,13.44,1.33,12.4,1.56,18.77,1.22,13.2,0,,,27.14,2.41,29.17,4.46,14.45,1,12.35,2.76,18.79,4.56,15.09,1.88,26.12,1.7,26.99,3.67,11.78,1.15,4.79,0.56,20.22,-0.47,14.6,2.11,9.09,0.48,48.43,2.73,50.27,4.84,5.78,1.67,3.68,0.18,32.32,5.15,19.17,4.84,23.22,0.07,0,0,0.87,0.6,16.62,1.25,44.63,-6.43,26.69,-1.22,22.03,0.31,3.17,0.28,9.88,0.58,22.59,0.04,63.22,4.25,3.5,0,12.05,0.94,-0.09,1.3,0.08 24/08/2016 7:30:00 AM,0.03,0.05,0.2,0.04,0.22,0.05,2.03,-0.03,13.01,0.99,0.45,0.1,0.36,4.18,0.42,23.89,-0.65,10.35,0.55,4.15,0.27,24.48,0.67,16.49,-0.24,14.01,1.42,12.39,1.64,20.18,1.43,13.56,0.05,,,27.97,2.92,31.17,4.76,14.5,1.06,13.52,3.21,20.7,5.18,15.98,2.07,27.56,1.92,29.01,3.99,11.48,1.14,5.19,0.77,20.73,-0.39,15.26,2.36,9.56,0.59,50.94,3.38,54.27,6.61,6.09,1.8,3.58,0.16,33.44,5.76,20.02,5.01,24.71,0.48,0,0,1.12,0.6,17.03,1.04,46.33,-7.48,29.31,-0.72,23.06,-0.06,3.22,0.31,10.02,0.77,25.29,0.7,66.25,5.12,3.95,0,12.17,0.9,-0.09,1.33,0.08 24/08/2016 8:00:00 AM,0.03,0.05,0.23,0.04,0.21,0.05,2.1,-0.03,12.82,1.02,0.46,0.11,0.38,4.08,0.44,22.79,-0.69,10.23,0.52,4.16,0.36,22.95,0.67,14.96,-0.31,13.78,1.49,12.19,1.74,19.14,1.39,12.63,0,,,26.58,3.07,31.65,5.15,13.62,0.98,14.21,3.56,22.31,5.64,16.13,2.26,27.25,2.06,29.92,4.3,10.41,1.1,5.06,0.82,18.8,-0.49,15.28,2.56,9.21,0.65,49.54,3.71,53.51,6.83,6.56,2,3.36,0.09,33,6.06,18.84,4.65,24.08,0.7,0,0,0.95,0.6,15.9,0.55,45.07,-7.54,30.45,-0.26,22.05,-0.11,2.99,0.26,9.87,0.83,25.12,1.04,64.46,5.3,4.15,0,12.02,0.88,-0.1,1.33,0.08 24/08/2016 8:30:00 AM,0.03,0.05,0.24,0.03,0.2,0.05,2.01,-0.04,11.93,1.05,0.48,0.09,0.35,4,0.5,20.7,-0.73,9.56,0.58,3.88,0.38,20.98,0.62,13.23,-0.39,13.19,1.56,11.62,2,17.49,1.35,11.48,0.02,,,24.55,3.07,30.87,5.55,12.59,0.91,14.24,3.76,22.91,5.8,15.64,2.35,26.36,2.24,29.52,4.51,9.15,1.09,4.63,0.8,16.66,-0.51,14.59,2.58,8.48,0.67,47.15,5.04,50.2,6.57,7.17,2.02,3.11,0.06,31.48,6.05,17.93,4.4,22.13,0.87,0,0,0.72,0.6,15.33,0.72,42.56,-7.43,30.17,-0.05,20.38,-0.23,2.92,0.31,9.06,0.85,23.41,0.96,60.8,5.86,4.09,0,12.07,0.85,-0.09,1.37,0.1 24/08/2016 9:00:00 AM,0.03,0.05,0.23,0.03,0.2,0.05,1.9,-0.01,11.11,1.2,0.49,0.09,0.35,3.86,0.49,18.7,-0.89,8.55,0.79,3.6,0.37,18.62,0.42,11.71,-0.42,12.66,1.58,10.89,2.03,15.63,1.15,10.12,-0.01,,,22.33,2.89,29.95,5.45,11.75,0.95,14.04,3.72,23.16,5.74,14.95,2.35,24.2,2.18,28.76,4.59,8.31,1.09,4.2,0.75,14.53,-0.59,13.66,2.68,7.6,0.62,45.76,6.18,47.38,6.21,7.53,2.12,2.84,0.02,29.94,5.99,17.22,4.22,20.14,0.97,0,0,0.72,0.6,14.28,0.69,39.52,-6.88,29.56,0.07,18.15,-0.12,2.9,0.4,8.35,0.9,21.37,0.89,57.39,5.84,4,0,12.4,0.83,-0.08,1.3,0.11 24/08/2016 9:30:00 AM,0.03,0.05,0.23,0.03,0.22,0.05,1.78,-0.07,10.12,1.25,0.46,0.11,0.33,3.58,0.49,16.61,-0.93,7.74,0.81,3.36,0.39,16.79,0.26,10.12,-0.48,11.79,1.59,10.15,1.99,13.96,0.96,8.84,-0.09,,,20.19,2.66,28.58,5.42,10.92,0.85,13.76,3.85,22.45,5.59,14.32,2.35,22.82,2.15,27.22,4.51,7.15,1.01,3.84,0.72,12.81,-0.59,12.85,2.63,7,0.56,40.85,5.43,43.59,5.39,7.42,2.14,2.49,0.02,28.34,5.74,16.33,4.21,18.02,0.89,0,0,0.58,0.6,13.28,0.7,36.33,-5.73,28.14,-0.05,16.82,-0.16,2.76,0.39,7.63,0.88,19.35,0.54,53.12,5.68,3.76,0,13.02,0.79,-0.08,1.39,0.13 24/08/2016 10:00:00 AM,0.03,0.05,0.22,0.03,0.24,0.05,1.68,-0.02,9.5,1.27,0.48,0.09,0.32,3.47,0.56,15.05,-0.97,7.1,0.82,3.05,0.36,15.27,0.21,9.25,-0.41,11.07,1.49,9.63,1.94,13.23,1.1,7.71,-0.17,,,18.56,2.58,27.88,5.31,10.6,0.89,13.33,3.69,22.22,5.68,13.43,2.24,21.71,2.1,26.39,4.46,6.22,0.99,3.69,0.77,11.33,-0.53,12.32,2.56,6.48,0.55,38.65,5.8,40.51,4.81,7.24,2.11,2.33,-0.01,27.05,5.58,15.35,4.11,16.15,1.01,0,0,0.5,0.6,12.12,0.75,33.83,-5.6,27.17,0,15.55,-0.21,2.61,0.37,6.93,0.88,17.61,0.49,49.37,5.67,3.73,0,12.68,0.78,-0.07,1.32,0.12 24/08/2016 10:30:00 AM,0.03,0.05,0.22,0.03,0.24,0.05,1.63,-0.03,8.88,1.27,0.47,0.09,0.29,3.18,0.33,14.16,-0.99,6.6,0.75,3.03,0.39,14.39,0.2,8.3,-0.34,11.04,1.55,9.37,1.89,12.83,1.04,7.42,-0.16,,,17.7,2.55,26.63,5.32,10.24,1,12.84,3.7,21.76,5.6,12.82,2.24,20.82,1.95,25.49,4.44,5.58,1.02,3.55,0.79,10.17,-0.61,11.78,2.77,5.84,0.48,36.08,5.67,38.04,4.39,7.15,2.16,2.07,-0.03,25.63,5.66,15.37,4.31,14.67,1.11,0,0,0.32,0.6,11.33,0.91,31.56,-5.56,25.95,0.05,14.08,-0.18,2.45,0.26,6.47,0.9,16.09,0.5,45.54,5.17,3.7,0,12.47,0.79,-0.07,1.4,0.17 24/08/2016 11:00:00 AM,0.03,0.05,0.21,0.03,0.24,0.05,1.55,-0.05,8.67,1.33,0.45,0.1,0.29,3.03,0.32,13.43,-1.13,6.32,0.62,2.92,0.4,13.52,0.21,7.79,-0.36,11.04,1.58,9.17,1.91,11.83,1.01,7.35,-0.16,,,17.58,2.48,26.23,5.29,9.48,0.93,12.31,3.63,21.51,5.57,12.69,2.3,20.87,1.98,24.87,4.37,5.53,0.97,3.37,0.72,10.29,-0.67,11.33,2.83,5.75,0.5,34.56,5.58,35.9,4.29,7.14,2.12,1.96,-0.05,24.44,5.6,14.68,4.19,14.12,1.13,0,0,0.32,0.6,10.59,1.8,29.91,-5.29,24.41,-0.26,12.83,-0.05,2.29,0.17,6.21,0.91,14.92,0.43,43.12,5.01,3.51,0,12.25,0.75,-0.06,1.41,0.2 24/08/2016 11:30:00 AM,0.03,0.05,0.21,0.03,0.23,0.05,1.45,-0.06,8.56,1.36,0.46,0.07,0.3,2.93,0.41,12.7,-1.09,5.95,0.63,2.77,0.43,13.09,0.22,7.68,-0.35,11.08,1.83,8.96,1.83,11.63,0.91,6.98,-0.19,,,17.64,2.55,25.21,5.22,9.35,0.92,12.45,3.66,21.28,5.45,12.32,2.29,20.58,2.02,24.25,4.22,5.5,0.92,3.34,0.7,10.85,-0.47,10.82,2.66,5.7,0.44,33.52,5.56,34.59,4.13,6.86,2.19,1.89,-0.04,24.13,5.71,15.7,4.18,13.39,1.08,0,0,0.32,0.6,10.73,1.55,28.33,-4.94,23.43,-0.38,11.96,-0.06,2.27,0.2,6.05,0.99,13.98,0.45,40.52,5,3.58,0,12.29,0.74,-0.06,1.38,0.19 24/08/2016 12:00:00 PM,0.03,0.05,0.21,0.03,0.23,0.05,1.52,-0.07,8.25,1.37,0.44,0.08,0.27,2.9,0.35,12.9,-1.15,5.83,0.65,2.73,0.45,12.64,0.1,7.87,-0.36,10.63,1.75,8.7,1.72,10.96,0.86,6.89,-0.29,,,16.41,2.28,25.3,5.22,9.09,0.97,12.22,3.47,21.08,5.5,12.41,2.24,19.95,1.99,24.42,4.23,5.35,0.87,3.45,0.69,10.12,-0.41,10.5,2.64,5.07,0.34,30.03,3.48,33.43,3.73,6.42,2.03,1.9,-0.04,23.51,5.48,15.11,4.27,13.36,0.76,0,0,0.32,0.6,10.78,1.47,26.27,-3.84,22.4,-0.77,10.96,0.38,2.25,0.12,5.76,0.95,12.95,0.21,38.83,4.69,3.35,0,12.16,0.73,-0.07,1.35,0.17 24/08/2016 12:30:00 PM,0.03,0.05,0.21,0.03,0.24,0.05,1.46,-0.06,8.18,1.37,0.45,0.08,0.27,2.78,0.4,12.5,-1.12,5.47,0.65,2.72,0.41,11.6,-0.06,7.5,-0.4,9.52,1.36,8.73,1.74,10.91,0.77,6.1,-0.25,,,15.5,2.21,25.09,5.29,8.51,0.94,11.87,3.31,20.46,5.3,11.89,2.17,19.83,1.94,23.36,4.09,5.57,0.84,3.12,0.69,9.36,-0.36,10.47,2.52,4.89,0.34,31.43,4.18,32.54,3.76,6.74,2.03,1.82,-0.02,22.88,5.36,14.48,3.85,12.89,0.92,0,0,0.32,0.21,10.24,1.41,25.2,-3.37,21.47,-0.99,10.87,0.13,2.19,0.14,5.59,0.95,12.04,-0.2,37.08,4.37,3.37,0,11.99,0.76,-0.07,1.29,0.17 24/08/2016 1:00:00 PM,0.03,0.06,0.2,0.04,0.21,0.05,1.39,-0.04,7.82,1.32,0.71,-0.11,0.28,2.74,0.52,12.6,-1.23,5.5,0.68,2.66,0.42,11.14,-0.01,7.61,-0.4,9.72,1.48,8.59,1.75,10.88,0.86,6.2,-0.27,,,15.3,2.23,24.42,5.26,8.41,0.85,11.95,3.28,20.28,5.33,12.28,2.2,19.48,1.85,23.14,4.06,5.44,0.83,3.13,0.71,9.49,-0.36,10.2,2.52,4.74,0.33,31.15,5.03,31.91,3.74,7.04,2.17,1.92,-0.01,22.52,5.18,14.48,4.2,12.73,1.05,0,0,0.32,0.2,9.82,1.19,24.85,-3.71,20.66,-1.01,10.79,-0.01,2.17,0.17,5.32,0.9,11.74,0.04,35.55,4.18,3.3,0,12.34,0.69,-0.07,1.24,0.17 24/08/2016 1:30:00 PM,0.03,0.05,0.21,0.03,0.24,0.05,1.4,-0.05,7.77,1.35,0.8,-0.18,0.3,1.45,1.51,12.78,-1.14,5.8,0.67,2.74,0.44,11.1,0.05,7.55,-0.38,9.9,1.58,8.69,1.71,10.65,0.84,6.56,-0.26,,,14.21,2.07,24.51,5.24,8.14,0.79,11.06,3.28,20.21,5.13,11.96,2.12,18.81,1.76,22.86,3.98,4.8,0.8,3.06,0.69,8.94,-0.35,10.18,2.59,4.78,0.32,30.4,5.22,32.04,3.55,6.62,2.1,1.98,0,22.34,5.36,15.12,4.15,12.62,1.02,0,0,0.32,0.4,9.33,0.93,24.48,-3.53,20.48,-0.77,10.62,-0.1,2.25,0.19,5.35,0.84,11.32,0.13,34.96,4.19,3.17,0,12.32,0.71,-0.07,1.18,0.14 24/08/2016 2:00:00 PM,0.03,0.06,0.21,0.03,0.28,0.05,1.44,-0.07,7.79,1.31,0.86,-0.22,0.26,2.62,0.42,12.74,-1.06,6.01,0.73,2.61,0.4,11.13,0.01,7.31,-0.34,10.18,1.56,9.06,1.67,11.3,0.79,6.66,-0.26,,,14.39,2.02,25.04,5.29,8.37,0.82,10.69,3.2,20.26,5.19,12.08,2.18,19.37,1.68,22.54,3.92,5.42,0.85,3.2,0.77,9.29,-0.38,10.2,2.6,4.78,0.36,32.55,5.64,32.27,3.45,6.47,2.03,2.14,0.02,22.79,5.45,15.62,4.34,13.56,1.06,0,0,0.32,0.6,8.85,0.61,25.33,-3.59,20.14,-0.84,10.99,-0.01,2.25,0.16,5.66,0.96,11.82,0.17,35.94,4.22,3.21,0,12.03,0.71,-0.07,1.18,0.14 24/08/2016 2:30:00 PM,0.03,0.05,0.2,0.03,0.26,0.05,1.48,-0.05,7.7,1.31,0.84,-0.19,0.26,2.72,0.42,13.08,-1.2,6,0.87,2.65,0.44,11.35,-0.06,7.28,-0.42,10.14,1.44,8.81,1.74,11.09,0.7,6.71,-0.27,,,14.07,1.96,24.79,5.26,8.78,0.9,10.7,3.11,20.22,5.1,11.6,2.04,18.86,1.66,22.3,3.91,5.38,0.88,3.27,0.68,8.86,-0.49,10.03,2.54,4.66,0.37,32.69,5.37,31.21,2.8,6.69,2.08,2.22,0.09,23.26,5.31,15.98,4.74,13.05,0.99,0,0,0.32,0.6,9.4,1.01,25.94,-3.42,19.57,-1.4,11.13,0.05,2.18,0.17,5.72,0.9,11.95,0.16,36.25,4.23,3.24,0,11.86,0.72,-0.08,1.2,0.11 24/08/2016 3:00:00 PM,0.03,0.06,0.2,0.03,0.24,0.05,1.53,-0.04,7.68,1.09,0.82,-0.19,0.21,2.77,0.48,13.29,-1.24,6.11,0.88,2.64,0.38,11.61,-0.25,7.25,-0.42,10.24,1.28,8.86,1.69,11.21,0.59,6.94,-0.24,,,14.25,1.95,25.05,5.25,8.91,0.82,10.24,2.91,20.28,5.14,11.39,1.97,19.37,1.69,22.11,3.87,5.56,0.82,3.35,0.71,8.46,-0.74,9.9,2.47,4.68,0.28,31.57,4.82,30.93,2.14,6.52,2.13,2.47,0.25,23.3,5.33,16.37,5.08,13.12,0.84,0,0,0.32,0.6,9.5,1.08,27.03,-3.6,19.61,-1.5,11.75,0.23,2.3,0.17,5.86,0.8,12.03,-0.2,36.25,4.13,3.27,0,12.05,0.74,-0.08,1.18,0.11 24/08/2016 3:30:00 PM,0.03,0.06,0.2,0.03,0.26,0.05,1.62,0.03,8.47,1.01,0.84,-0.2,0.23,2.83,0.43,14.3,-1.09,6.27,0.92,2.86,0.42,12.35,-0.3,7.75,-0.43,10.25,1.22,8.97,1.67,11.31,0.55,6.73,-0.3,,,15.16,1.9,25.03,5.23,9.35,0.78,10.03,2.67,19.9,5.13,11.65,1.95,19.61,1.73,22.15,3.76,6.03,0.84,3.46,0.64,9.45,-0.77,10.91,2.59,5.12,0.22,33.49,4.8,32.67,2.71,6.22,1.94,2.59,0.31,24.45,5.44,16.9,5.37,13.01,0.45,0,0,0.32,0.6,10.28,1.35,29.16,-3.75,19.9,-1.59,13.13,0.22,2.39,0.22,6.22,0.87,13.5,0.01,38.34,3.97,3.39,0,11.95,0.79,-0.08,1.24,0.1 24/08/2016 4:00:00 PM,0.03,0.06,0.19,0.03,0.23,0.05,1.76,0.06,8.97,1.01,0.79,-0.16,0.26,3.03,0.42,16.98,-0.96,7.12,0.82,3.21,0.45,13.94,-0.31,8.81,-0.49,10.01,1.19,8.79,1.42,11.24,0.48,7.29,-0.33,,,17.14,1.91,24.99,5.12,9.89,0.77,9.79,2.38,19.41,4.97,11.87,1.94,19.89,1.61,22.62,3.73,6.83,0.81,3.7,0.59,10.31,-0.86,11.69,2.48,5.51,0.22,35.18,4.48,34.75,2.59,6.42,1.86,2.79,0.32,24.68,5.15,16.64,5.14,14,0.17,0,0,0.32,0.29,10.99,0.79,31.19,-3.86,20.65,-1.97,14.46,0.39,2.45,0.24,6.58,0.85,15.3,-0.07,41.41,3.94,3.54,0.01,11.96,0.78,-0.07,1.19,0.07 24/08/2016 4:30:00 PM,0.03,0.05,0.21,0.03,0.2,0.05,1.87,0,9.89,0.99,0.64,-0.02,0.28,3.13,0.33,17.88,-1.06,8.23,0.64,3.44,0.44,15.79,-0.34,9.74,-0.52,10.44,1.18,8.76,1.29,12.22,0.46,7.71,-0.35,,,19.28,1.88,24.86,4.84,11.24,0.88,9.91,2.13,19.12,4.86,12.39,1.85,20.9,1.65,23.2,3.7,7.78,0.84,3.99,0.55,11.82,-0.89,12.41,2.42,6.09,0.25,36.28,3.12,36.84,2.4,6.28,1.79,2.92,0.23,25.52,4.79,16.16,4.5,15.07,-0.13,0,0,0.32,0.2,11.57,0.46,33.22,-3.51,21.73,-2.16,15.68,0.46,2.5,0.23,7.12,0.65,16.29,-0.42,44.37,3.69,3.79,0,11.73,0.81,-0.08,1.28,0.09 24/08/2016 5:00:00 PM,0.03,0.05,0.21,0.03,0.21,0.05,2.06,0,11.13,1.02,0.7,-0.05,0.3,3.65,0.52,20.14,-0.91,9.23,0.53,3.83,0.38,18.68,-0.17,11.65,-0.41,11.35,1.2,9.05,1.15,14.38,0.71,9.25,-0.29,,,21.83,1.98,25.3,4.1,12.58,0.93,9.48,1.79,18.38,4.65,12.94,1.66,23.45,1.82,24.49,3.62,9.17,0.99,4.27,0.51,14.45,-0.91,13.67,2.6,7.12,0.31,38.89,2.21,39.75,2.21,5.91,1.64,3.2,0.13,27.43,4.71,16.91,3.88,17.93,-0.18,0,0,0.46,0.2,12.81,0.4,35.65,-3.93,21.42,-2.78,16.61,0.72,2.63,0.21,8.05,0.58,17.53,-0.5,46.92,3.12,4.11,0,11.6,0.82,-0.08,1.37,0.09 24/08/2016 5:30:00 PM,0.03,0.05,0.22,0.03,0.21,0.05,2.26,-0.03,12.43,1.08,0.69,-0.03,0.32,4.13,0.48,23.37,-0.45,10.01,0.56,4.29,0.4,22.12,0.13,14.37,-0.14,12.65,1.38,9.78,1.18,16.99,1.06,11.67,-0.01,,,25.46,2.31,26.36,3.69,13.8,0.99,9.61,1.63,17.58,4.54,14.14,1.64,26.88,2.2,25.82,3.44,10.7,1.15,4.85,0.62,17.17,-0.76,14.98,2.66,8.03,0.34,42.77,1.55,44.45,2.98,5.48,1.39,3.51,0,29.52,4.64,16.55,3.35,21.39,-0.15,0,0,0.72,0.2,13.96,-0.1,39.26,-4.93,22.62,-2.69,18.17,0.74,2.88,0.23,9.11,0.6,19.19,-0.37,50.96,3.09,4.44,0,11.55,0.91,-0.09,1.43,0.09 24/08/2016 6:00:00 PM,0.03,0.05,0.23,0.02,0.21,0.05,2.41,-0.02,13.22,1.09,0.69,-0.04,0.35,4.38,0.39,25.52,-0.16,10.77,0.46,4.52,0.39,24.92,0.53,16.39,0,13.27,1.38,10.41,1.25,19.25,1.34,13.1,0.13,,,27.55,2.53,27.67,3.09,14.73,1.06,9.94,1.59,15.36,3.63,15.23,1.67,29.62,2.46,26.29,3.19,11.84,1.27,5.32,0.66,18.79,-0.64,15.83,2.7,8.83,0.42,46.82,2.16,48.21,3.82,5.27,1.22,3.75,-0.08,30.64,4.61,17.13,2.9,23.66,0.04,0,0,0.72,0.2,14.83,-0.03,41.85,-5.6,23.5,-2.69,19.29,0.78,3.15,0.25,9.41,0.6,20.74,-0.07,54.5,3.09,4.47,0,11.7,0.95,-0.08,1.53,0.12 24/08/2016 6:30:00 PM,0.03,0.05,0.25,0.03,0.23,0.05,2.41,-0.04,13.4,1.07,0.6,0.05,0.36,4.51,0.44,26.31,-0.09,10.77,0.48,4.57,0.37,25.34,0.56,16.7,0.04,13.37,1.37,10.37,1.15,19.76,1.37,13.69,0.15,,,28.27,2.65,28.23,2.93,15.12,1.11,9.89,1.48,14.64,3.41,15.5,1.7,30.27,2.5,26.59,3.06,12.01,1.28,5.45,0.72,19.6,-0.57,16.32,2.76,9.08,0.42,47.98,1.88,48.21,3.62,4.77,1.09,3.84,-0.06,30.55,4.21,16.87,2.59,24.04,0.01,0,0,0.72,0.2,14.89,-0.11,42.13,-5.47,23.75,-2.63,19.52,0.73,3.08,0.17,9.59,0.56,20.85,-0.15,55.17,3.05,4.5,0,11.58,0.98,-0.09,1.53,0.13 24/08/2016 7:00:00 PM,0.03,0.05,0.24,0.03,0.23,0.05,2.34,-0.07,13.3,1.08,0.52,0.1,0.35,4.32,0.34,25.62,-0.22,10.36,0.59,4.38,0.35,24.86,0.47,16.36,-0.03,12.79,1.11,10.27,1.09,19.44,1.33,13.61,0.18,,,28.05,2.54,28.29,2.94,15.19,1.16,9.75,1.41,13.94,3.08,15.39,1.71,30.26,2.57,26.2,2.98,11.76,1.22,5.3,0.71,19.4,-0.59,16.27,2.77,9.07,0.42,46.88,1.56,46.56,3.02,5.12,1.08,3.65,-0.15,30.04,3.93,16.24,2.43,23.6,-0.04,0,0,0.72,0.2,14.84,-0.09,41.29,-5.13,22.93,-2.85,19.1,0.8,2.92,0.09,9.2,0.38,20.54,-0.28,54.26,2.6,4.38,0,11.62,1,-0.08,1.48,0.1 24/08/2016 7:30:00 PM,0.03,0.05,0.22,0.04,0.25,0.05,2.25,-0.09,13.12,1.07,0.67,-0.01,0.34,4.38,0.44,25.09,-0.35,10.02,0.68,4.2,0.29,24.21,0.32,16.13,-0.07,12.44,1,10.13,1.09,19.1,1.24,13.4,0.16,,,27.47,2.4,27.24,3.2,14.84,1.04,9.63,1.39,13.54,2.92,15.18,1.68,29.8,2.46,26.12,2.84,11.63,1.16,5.07,0.63,18.79,-0.66,15.96,2.81,8.81,0.34,46.12,1.42,46.79,3.44,4.96,1.04,3.6,-0.16,29.37,3.72,16.21,2.33,23.03,-0.14,0,0,0.72,0.2,14.51,0.09,40.96,-4.94,22.51,-3,18.7,0.88,2.82,0.04,8.77,0.32,19.96,-0.35,53.38,2.31,4.27,0,11.81,1.03,-0.09,1.45,0.09 24/08/2016 8:00:00 PM,0.03,0.05,0.23,0.03,0.25,0.05,2.2,-0.1,12.87,1.01,0.67,-0.02,0.33,4.29,0.53,24.38,-0.49,9.5,0.77,3.93,0.22,23.87,0.26,16.02,-0.11,12.32,0.97,10,1.1,19.14,1.28,13.31,0.15,,,27.13,2.32,26.37,3.41,14.49,0.99,9.63,1.41,13.16,2.86,14.87,1.62,30.22,2.43,26,2.73,11.5,1.1,5.04,0.62,18.65,-0.69,15.48,2.73,8.53,0.27,46.23,1.28,46.72,3.42,4.84,1.01,3.53,-0.17,28.65,3.45,17.04,2.51,21.8,-0.49,0,0,0.72,0.2,14.17,-0.02,40.32,-4.6,22.3,-3.08,18.66,0.9,2.84,0.09,8.61,0.3,19.79,-0.44,52.71,2.33,4.16,0,11.85,1.05,-0.09,1.39,0.09 24/08/2016 8:30:00 PM,0.03,0.05,0.21,0.04,0.29,0.05,2.08,-0.11,12.56,1.01,0.67,-0.01,0.3,4.12,0.55,23.3,-0.74,9.03,0.99,3.69,0.15,22.94,0.11,15.33,-0.19,11.92,0.94,9.86,1.11,18.36,1.16,12.54,0.06,,,25.86,2.12,25.74,3.46,14.13,0.99,9.1,1.28,12.93,2.76,14.14,1.42,29.5,2.31,25.07,2.59,10.86,1.02,4.84,0.61,17.94,-0.77,14.91,2.64,8.09,0.22,45.14,1.28,44.71,2.58,4.48,0.93,3.45,-0.2,27.75,3.39,16.89,2.42,21.15,-0.44,0,0,0.35,0.2,13.53,-0.27,39.1,-4.15,21.5,-3.23,17.95,0.97,2.79,0.04,8.15,0.24,19.22,-0.45,51.24,2.22,3.98,0,12.05,1.02,-0.09,1.34,0.09 24/08/2016 9:00:00 PM,0.03,0.05,0.2,0.04,0.26,0.05,1.99,-0.13,12.1,0.97,0.64,-0.02,0.3,4,0.55,21.58,-1,8.59,1.05,3.6,0.15,21.42,-0.07,14.2,-0.3,11.04,0.78,9.49,1,17.42,0.98,11.59,-0.08,,,24.16,1.76,24.94,3.48,13.59,0.93,8.84,1.23,12.26,2.65,13.22,1.07,28.26,2.05,23.95,2.27,10.28,0.97,4.63,0.61,17.06,-0.86,14.1,2.36,7.69,0.15,43.31,1.24,42.2,1.65,3.76,0.71,3.26,-0.24,27.7,3.52,15.62,1.92,20.47,-0.27,0,0,0.32,0.2,12.79,0.07,37.29,-3.52,20.71,-3.45,17.09,1.08,2.69,0,7.64,0.13,18.58,-0.57,49.07,1.66,3.78,0,12.19,0.94,-0.09,1.27,0.08 24/08/2016 9:30:00 PM,0.03,0.05,0.2,0.04,0.25,0.05,1.9,-0.13,11.29,0.92,0.66,-0.02,0.28,3.8,0.41,20,-1.16,8.14,0.9,3.37,0.17,19.86,-0.19,13.13,-0.35,10.4,0.71,8.88,0.97,16.35,0.86,10.64,-0.14,,,22.45,1.57,23.6,3.1,12.91,0.74,8.53,1.12,11.74,2.57,12.58,1.04,26.92,1.87,22.53,2.11,9.22,0.86,4.42,0.57,15.59,-0.95,13.38,2.28,6.98,0.09,40.72,1.09,39.16,0.98,3.59,0.62,3.02,-0.25,27.35,3.66,15.12,1.8,19.19,-0.31,0,0,0.32,0.2,12.27,0.07,35.43,-3,19.92,-3.63,16.24,1.1,2.63,0.03,7.11,0,17.64,-0.62,45.24,0.64,3.57,0,12.19,0.89,-0.09,1.2,0.08 24/08/2016 10:00:00 PM,0.03,0.05,0.18,0.04,0.25,-0.01,1.83,-0.14,10.6,0.9,0.64,-0.01,0.29,3.66,0.52,18,-1.31,7.44,1.05,3.08,0.08,18.08,-0.3,11.72,-0.47,9.35,0.52,8.22,0.85,14.6,0.56,9.53,-0.27,,,20.37,1.28,21.4,2.66,11.75,0.66,8.14,1.08,11.04,2.34,11.54,0.91,24.31,1.43,21.13,1.94,8.37,0.74,4.16,0.56,13.96,-1.09,12.33,2.18,6.16,-0.06,37.52,0.9,36.32,0.28,3.32,0.59,2.86,-0.27,27.03,3.99,15.14,1.91,17.42,-0.38,0,0,0.32,0.2,11.17,0.34,32.75,-2.42,18.78,-3.8,14.71,1.25,2.48,0.04,6.51,0,16.08,-0.8,41.26,-0.06,3.27,0,12.12,0.85,-0.09,1.16,0.1 24/08/2016 10:30:00 PM,0.03,0.06,0.18,0.04,0.25,-0.02,1.7,-0.15,9.71,0.83,0.62,-0.01,0.27,3.21,0.35,16.08,-1.54,6.83,1.11,2.95,0.1,16.52,-0.47,10.26,-0.6,8.43,0.49,7.39,0.69,13.01,0.44,8.3,-0.38,,,17.98,0.94,19.97,2.18,11,0.68,7.75,0.99,10.56,2.33,10.36,0.77,22.07,1.15,19.35,1.7,7.49,0.61,3.89,0.51,12.15,-1.23,11.46,2,5.5,-0.15,34.25,0.64,33.31,-0.45,3.23,0.57,2.63,-0.26,25.39,3.76,14.97,2.12,15.72,-0.43,0,0,0.32,0.2,10.49,0.32,30.71,-1.93,17.53,-3.97,13.45,1.27,2.36,0.03,6.07,0,14.49,-0.89,38.4,0.07,3.1,0,11.85,0.82,-0.09,1.09,0.09 24/08/2016 11:00:00 PM,0.03,0.05,0.18,0.04,0.25,-0.02,1.59,-0.16,9.1,0.83,0.51,0.07,0.28,2.86,0.01,14.56,-1.7,6.45,1.07,2.72,0.05,15.17,-0.59,9.21,-0.62,7.72,0.4,6.72,0.56,11.44,0.33,7.44,-0.41,,,15.86,0.71,18.25,2.06,10.04,0.56,6.95,0.89,9.96,2.22,9.54,0.73,19.95,0.97,18.03,1.59,6.77,0.55,3.65,0.52,10.84,-1.26,10.63,1.96,4.9,-0.19,31.26,0.17,31.35,-0.76,3.1,0.56,2.46,-0.27,23.89,3.46,14.62,1.75,13.63,-0.86,0,0,0.32,0.2,9.86,0.2,28.24,-0.48,16.24,-4.23,12.47,1.27,2.29,-0.02,5.51,0,13.38,-0.97,35.21,-0.35,2.9,0,11.44,0.82,-0.08,1.02,0.06 24/08/2016 11:30:00 PM,0.03,0.05,0.17,0.04,0.25,-0.02,1.53,-0.16,8.6,0.8,0.42,0.11,0.28,2.74,0.04,13.62,-1.84,6.23,1.03,2.69,0.05,14.09,-0.62,8.33,-0.67,7.22,0.42,6.67,0.65,10.52,0.27,6.75,-0.44,,,14.66,0.59,17.03,2.03,9.76,0.53,6.58,0.87,9.6,2.15,8.91,0.69,18.73,0.87,17.02,1.49,6.34,0.55,3.51,0.53,9.74,-1.3,10.2,1.84,4.59,-0.19,29.34,0.09,29.89,-0.87,2.96,0.52,2.35,-0.27,22.98,3.34,13.56,1.46,12.58,-0.89,0,0,0.32,0.2,9.56,0.09,26.71,-0.03,15.31,-4.22,11.79,1.3,2.2,0.02,5.27,0,12.42,-1,33.31,-0.52,2.64,0,11.49,0.78,-0.09,0.98,0.06 25/08/2016 12:00:00 AM,0.03,0.06,0.16,0.04,0.25,-0.02,1.44,-0.17,8.21,0.77,0.54,0.03,0.27,2.63,0.13,12.95,-1.88,5.84,1.21,2.59,0.07,13.36,-0.63,7.99,-0.67,6.71,0.34,6.49,0.69,10.19,0.24,6.19,-0.47,,,13.5,0.45,16.32,1.96,9.36,0.5,6.43,0.83,9.42,2.08,8.3,0.61,17.45,0.74,16.19,1.43,6.03,0.52,3.32,0.51,9.16,-1.31,9.83,1.84,4.23,-0.19,27.95,0.01,28.92,-0.99,2.88,0.49,2.15,-0.27,22.16,3.15,13.17,1.31,11.95,-0.91,0,0,0.32,0.2,9.12,0.12,25.13,-0.47,14.62,-4.44,11.32,1.33,2.06,-0.06,5.08,0,11.78,-1.02,31.79,-0.64,2.54,0,11.21,0.77,-0.09,0.98,0.08 25/08/2016 12:30:00 AM,0.03,0.06,0.16,0.04,0.25,-0.02,1.44,-0.17,8.14,0.78,0.63,-0.01,0.26,2.57,0.11,12.4,-1.9,5.59,1.28,2.51,0.04,12.99,-0.63,7.77,-0.66,6.58,0.39,6.43,0.64,9.93,0.2,5.86,-0.5,,,12.85,0.39,15.16,1.94,9.09,0.53,6.36,0.81,9.22,2.02,8.04,0.64,16.54,0.6,15.38,1.34,5.95,0.51,3.22,0.47,8.69,-1.33,9.6,1.78,3.97,-0.14,27.23,0.02,28.43,-1.18,2.82,0.45,2.04,-0.26,21.69,2.89,12.75,1.08,11.74,-0.89,0,0,0.32,0.2,8.88,0.2,24.38,0,14.07,-4.35,11.13,1.33,2.02,-0.03,4.83,0,11.59,-1.02,31.07,-0.72,2.48,0,11.23,0.77,-0.09,0.96,0.08 25/08/2016 1:00:00 AM,0.03,0.06,0.15,0.04,0.25,-0.02,1.42,-0.18,7.98,0.77,0.62,-0.01,0.25,2.49,0.07,12.12,-1.92,5.53,1.32,2.5,0.07,12.75,-0.62,7.51,-0.66,6.43,0.39,6.64,0.71,9.66,0.21,5.77,-0.52,,,12.32,0.32,14.86,2.04,8.75,0.45,6.11,0.76,9.14,2.03,7.8,0.64,16.03,0.58,15.05,1.36,5.85,0.5,3.11,0.47,8.48,-1.32,9.49,1.8,3.77,-0.17,26.78,-0.02,27.25,-1.63,2.79,0.49,2,-0.27,21.89,3.07,12.93,1.55,11.56,-0.92,0,0,0.32,0.2,8.84,0.2,24.13,0,13.87,-4.45,11.11,1.32,2.05,-0.04,4.83,0,11.32,-1.01,30.63,-0.89,2.47,0,11.36,0.78,-0.08,0.94,0.07 25/08/2016 1:30:00 AM,0.03,0.06,0.15,0.04,0.25,-0.02,1.37,-0.18,7.96,0.74,0.61,-0.01,0.25,2.42,-0.06,12.19,-1.91,5.46,1.35,2.48,0.05,12.52,-0.7,7.32,-0.66,6.36,0.38,6.8,0.74,9.45,0.21,5.68,-0.5,,,12.21,0.33,14.86,2.02,8.54,0.41,5.89,0.73,8.96,2.06,7.73,0.6,15.6,0.54,14.79,1.32,5.79,0.5,2.97,0.41,8.42,-1.32,9.49,1.81,3.73,-0.17,26.62,-0.01,27,-1.63,2.75,0.47,2,-0.27,21.42,2.92,12.47,1.52,11.57,-0.95,0,0,0.32,0.2,8.67,0.02,24.24,0,13.63,-4.45,10.93,1.31,1.99,-0.06,4.8,0,11.17,-1.04,30.26,-1.04,2.34,0,11.33,0.79,-0.08,0.93,0.06 25/08/2016 2:00:00 AM,0.03,0.05,0.15,0.04,0.23,-0.02,1.38,-0.17,7.91,0.74,0.62,-0.01,0.25,2.34,-0.01,12.14,-1.94,5.34,1.45,2.44,0.02,12.6,-0.71,7.42,-0.68,6.42,0.39,6.82,0.7,9.39,0.24,5.63,-0.52,,,12.3,0.35,15.02,1.97,8.59,0.42,5.86,0.71,8.99,2.03,7.69,0.62,15.26,0.52,14.47,1.28,5.77,0.5,2.96,0.41,8.25,-1.29,9.34,1.8,3.69,-0.16,26.67,0.02,26.71,-1.79,2.73,0.47,1.93,-0.26,21.04,2.72,12.09,1.11,11.6,-0.94,0,0,0.32,0.2,8.99,0.22,24.29,0,13.52,-4.52,10.97,1.33,2,-0.03,4.71,0,11.29,-1,30.34,-1.05,2.36,0,11.79,0.78,-0.09,0.93,0.07 25/08/2016 2:30:00 AM,0.03,0.05,0.15,0.04,0.18,-0.02,1.38,-0.18,7.98,0.74,0.56,0,0.25,2.34,0.04,12.11,-1.95,5.28,1.48,2.45,0.02,12.61,-0.67,7.23,-0.72,6.36,0.42,6.97,0.75,9.42,0.25,5.73,-0.51,,,12.39,0.36,14.95,2.07,8.57,0.44,5.65,0.6,8.9,2.09,7.67,0.61,14.98,0.46,14.43,1.31,5.59,0.48,2.92,0.4,8.21,-1.34,9.3,1.79,3.79,-0.12,26.75,0.04,27.43,-1.55,2.7,0.44,1.93,-0.27,20.93,2.66,11.69,0.93,11.64,-0.94,0,0,0.04,0.2,8.96,0.26,24.83,0,13.38,-4.5,11.03,1.36,1.96,-0.08,4.8,0,11.31,-1,30.45,-1.06,2.31,0,11.94,0.78,-0.09,0.92,0.08 25/08/2016 3:00:00 AM,0.03,0.06,0.16,0.04,0.18,-0.02,1.39,-0.18,7.95,0.74,0.62,-0.03,0.25,2.4,0.04,12.23,-1.93,5.36,1.52,2.46,0.02,12.62,-0.71,7.19,-0.72,6.43,0.42,6.92,0.75,9.41,0.23,5.69,-0.5,,,12.38,0.38,15.3,2.13,8.17,0.35,5.8,0.68,8.88,2.16,7.72,0.63,14.95,0.47,14.37,1.3,5.5,0.47,2.91,0.39,8.18,-1.35,9.37,1.66,3.81,-0.1,27.11,0.07,27.94,-1.52,2.75,0.43,1.91,-0.27,21.27,2.8,11.78,1.12,11.75,-0.93,0,0,-0.02,0.2,9,0.28,25.18,0,13.51,-4.55,11.31,1.32,1.9,-0.14,4.85,-0.02,11.47,-0.98,31.02,-0.96,2.33,0,12,0.8,-0.08,0.94,0.08 25/08/2016 3:30:00 AM,0.03,0.05,0.15,0.04,0.18,-0.02,1.39,-0.18,8.11,0.75,0.49,0.07,0.25,2.4,0.08,12.46,-1.89,5.42,1.5,2.46,0.03,12.78,-0.63,7.24,-0.69,6.39,0.41,7.09,0.88,9.45,0.24,5.73,-0.49,,,12.39,0.39,15.65,2.18,8.46,0.39,5.91,0.77,8.98,2.12,7.67,0.64,14.76,0.47,14.39,1.3,5.57,0.5,2.99,0.4,8.99,-1.34,9.42,1.73,3.79,-0.13,27.25,0.13,28.86,-1.04,2.81,0.48,1.94,-0.27,21.4,2.81,11.96,1.08,11.88,-0.95,0,0,-0.01,0.2,9.06,0.27,25.58,0,13.61,-4.53,11.47,1.29,1.95,-0.12,4.85,0,11.69,-0.98,31.66,-0.82,2.35,-0.01,11.79,0.82,-0.09,0.97,0.08 25/08/2016 4:00:00 AM,0.03,0.05,0.17,0.04,0.18,-0.02,1.46,-0.18,8.27,0.74,0.43,0.1,0.25,2.32,-0.08,12.73,-1.89,5.5,1.51,2.5,0.05,13.18,-0.62,7.43,-0.71,6.91,0.54,7.2,0.87,9.68,0.27,5.8,-0.53,,,12.7,0.42,15.67,2.17,8.61,0.4,6.13,0.83,9.33,2.13,7.86,0.7,14.91,0.45,14.67,1.34,5.6,0.49,3.01,0.37,9.1,-1.31,9.43,1.66,3.9,-0.07,27.42,0.09,29.73,-0.95,2.79,0.45,1.95,-0.25,21.8,2.99,12.13,1.68,12.16,-0.95,0,0,-0.03,0.2,9.13,0.21,26.33,0,14.13,-4.4,11.89,1.29,2.08,-0.1,5.24,0,11.99,-0.99,32.35,-0.78,2.31,0,11.78,0.85,-0.09,1,0.06 25/08/2016 4:30:00 AM,0.03,0.05,0.15,0.05,0.22,-0.02,1.52,-0.16,8.55,0.78,0.63,-0.03,0.25,2.38,-0.13,13.05,-1.84,5.62,1.51,2.49,0.03,13.7,-0.6,7.86,-0.69,7.27,0.65,7.56,1,10.01,0.3,5.94,-0.52,,,13,0.46,16.28,2.47,8.66,0.33,6.3,0.85,10.21,2.26,8.12,0.76,15,0.46,15.16,1.45,5.78,0.53,3.06,0.32,9.24,-1.33,9.78,1.77,3.94,-0.1,28.05,0.13,29.7,-1.25,2.93,0.49,2.13,-0.18,22.21,2.92,12.27,1.88,12.59,-0.95,0,0,-0.01,0.2,9.36,0.28,27.16,0,14.45,-4.4,12.29,1.28,2.12,-0.1,5.32,0,12.44,-0.99,33.33,-0.63,2.47,0,11.88,0.94,-0.09,1.04,0.05 25/08/2016 5:00:00 AM,0.03,0.05,0.16,0.04,0.28,-0.02,1.63,-0.13,9.17,0.79,0.61,-0.02,0.27,2.77,0.09,14.14,-1.75,5.79,1.49,2.61,0.02,14.52,-0.64,8.62,-0.67,7.67,0.77,8.28,1.19,10.67,0.38,6.37,-0.49,,,14.25,0.76,17.75,3.18,8.86,0.3,7.12,1.1,11.26,2.61,8.79,0.81,15.58,0.52,15.96,1.64,6.32,0.59,3.27,0.36,9.8,-1.27,10.06,1.62,4.18,-0.09,29.56,0.22,30.69,-1,3.29,0.62,2.39,-0.07,22.97,3.12,13.23,2.48,13.82,-0.82,0,0,-0.01,0.2,10.55,1.17,28.76,-0.79,15.63,-4.13,13.26,1.16,2.18,-0.11,5.79,0.07,13.28,-0.9,35.18,-0.26,2.57,0,11.44,1,-0.1,1.12,0.06 25/08/2016 5:30:00 AM,0.03,0.05,0.15,0.04,0.21,-0.02,1.79,-0.07,9.97,0.8,0.61,-0.01,0.26,3.1,0.31,15.86,-1.6,6.3,1.44,2.83,0.04,16.22,-0.52,10,-0.64,8.54,0.86,8.85,1.21,11.74,0.51,7.09,-0.47,,,16.12,1.06,18.89,3.53,9.61,0.35,8,1.46,13.12,3.16,9.65,0.99,16.75,0.66,17.51,1.91,7,0.67,3.57,0.38,11.08,-1.21,10.76,1.71,4.73,-0.07,32.05,0.53,33.79,0.03,3.72,0.82,2.62,0.04,24.2,3.27,14.39,2.8,15.02,-0.72,0,0,-0.01,0.2,11.72,0.95,30.87,-2.02,16.87,-3.71,14.39,1.06,2.3,-0.05,6.42,0.2,14.58,-0.84,39.02,0.52,2.65,0,11.43,0.95,-0.1,1.17,0.07 25/08/2016 6:00:00 AM,0.03,0.05,0.16,0.04,0.25,-0.02,2.03,-0.02,11.05,0.79,0.65,-0.03,0.3,3.51,0.48,18.89,-1.27,7.25,1.33,3.26,0.11,19.5,-0.11,11.81,-0.5,9.59,1.09,9.74,1.23,13.58,0.66,8.6,-0.37,,,19.04,1.39,22.08,3.13,10.89,0.46,9.33,1.78,14.72,3.71,11.29,1.31,18.59,0.87,19.72,2.22,8.38,0.84,3.88,0.43,13.72,-0.99,11.99,1.86,5.76,0.1,36.24,1.58,38.71,1.43,4.17,1,3,0.14,26.55,3.84,15.79,3.48,16.74,-0.3,0,0,0.12,0.2,13.21,0.77,34.9,-3.16,20.03,-2.9,16.36,0.89,2.59,0.1,7.2,0.22,16.44,-0.62,45.62,1.47,2.86,0,11.46,0.91,-0.08,1.2,0.06 25/08/2016 6:30:00 AM,0.03,0.05,0.17,0.04,0.25,-0.02,2.16,-0.01,12.8,1.11,0.64,-0.01,0.35,3.94,0.5,21.88,-0.89,8.42,1.23,3.69,0.17,22.88,0.24,14.39,-0.32,11.13,1.19,11.21,1.4,16.25,0.98,10.86,-0.2,,,23.12,1.9,25.75,3.44,12.5,0.64,10.64,2.07,16.49,4.13,13.29,1.66,22.3,1.36,23.15,2.85,10.19,1.01,4.35,0.47,17.62,-0.5,13.73,2.01,7.08,0.26,43.95,3.47,43.69,2.81,4.62,1.24,3.46,0.18,29.9,4.96,17.15,4.22,19.55,-0.14,0,0,0.41,0.29,14.96,1.03,39.38,-4.58,22.83,-2.25,18.79,0.74,2.87,0.2,8.44,0.44,18.89,-0.49,53.08,2.63,3.13,0,11.32,0.97,-0.09,1.26,0.06 25/08/2016 7:00:00 AM,0.03,0.05,0.19,0.04,0.22,-0.02,2.26,-0.06,13.79,1.12,0.64,-0.01,0.34,4.05,0.33,24.08,-0.71,9.48,1.05,4.12,0.2,25.69,0.58,16.62,-0.19,13.58,1.41,12.18,1.51,19.1,1.26,13.11,-0.02,,,27.34,2.52,30.24,4.43,14.37,0.9,12.06,2.49,18.7,4.62,15.25,1.92,26.65,1.79,27.66,3.63,11.34,1.07,4.81,0.53,20.35,-0.24,15.08,2.16,8.45,0.4,50.65,4.45,49.86,4.67,5.43,1.75,3.8,0.18,32.7,5.68,18.63,4.7,22.14,-0.28,0,0,1.01,0.6,15.8,1.22,44.87,-6.8,26.07,-1.31,21.55,0.42,3.07,0.2,9.48,0.69,22.31,-0.04,60.37,3.76,3.64,0,11.2,1,-0.09,1.3,0.05 25/08/2016 7:30:00 AM,0.03,0.05,0.22,0.03,0.22,-0.02,2.28,-0.05,14.01,1.14,0.58,0.05,0.35,4.16,0.4,24.66,-0.49,9.75,0.96,4.27,0.27,25.9,0.82,16.42,-0.27,14.47,1.54,12.5,1.62,20.43,1.54,13.68,0.06,,,28.63,3.02,32.35,4.82,14.93,1,13.58,3.07,20.95,5.4,16.41,2.17,28.03,2.06,29.67,4.05,11.43,1.13,5.21,0.65,21.39,-0.1,15.83,2.45,9.15,0.53,52.6,5.1,52.88,6.08,5.85,1.74,3.67,0.15,33.89,6.17,19.3,4.75,23.57,0.09,0,0,1.5,0.6,16.07,1.14,46.99,-8.11,28.59,-0.48,22.39,0.07,3.05,0.15,9.55,0.7,24.55,0.63,63.05,4.56,4.04,0,11.42,0.98,-0.09,1.33,0.07 25/08/2016 8:00:00 AM,0.03,0.05,0.25,0.04,0.2,-0.01,2.27,-0.05,13.99,1.16,0.5,0.1,0.34,4.13,0.45,24.31,-0.43,9.7,0.89,4.19,0.35,24.71,0.86,15.58,-0.24,14.5,1.65,12.24,1.76,20.15,1.57,12.86,0.1,,,27.62,3.25,32.82,5.87,14.52,1.14,14.66,3.68,22.88,6.09,16.94,2.47,28.92,2.44,31.22,4.61,10.72,1.17,5.25,0.71,20.46,-0.1,16.06,2.66,8.9,0.64,50.65,5.39,52.33,6.48,6.33,1.85,3.53,0.15,33.62,6.63,18.88,4.71,22.79,0.34,0,0,0.92,0.6,15.85,1.39,45.45,-8.09,29.82,-0.08,21.57,-0.06,2.89,0.18,9.3,0.77,24.32,0.95,61.48,5.31,4.22,0,11.73,0.9,-0.09,1.33,0.08 25/08/2016 8:30:00 AM,0.03,0.05,0.26,0.03,0.22,0.05,2.16,-0.06,12.93,1.09,0.64,0.02,0.34,4.06,0.48,23.14,-0.47,9.08,0.94,3.86,0.36,22.07,0.66,14.18,-0.31,13.93,1.71,11.79,1.86,18.74,1.48,11.56,0.01,,,26.79,3.33,33.4,5.98,13.71,1.1,14.71,3.85,23.77,6.33,16.61,2.51,28.16,2.55,31.18,4.71,9.59,1.07,5.06,0.75,18.79,-0.12,15.47,2.7,8.42,0.66,46.12,5.09,49.78,6.49,7.06,2,3.17,0.09,31.85,6.35,17.95,4.26,20.6,0.48,0,0,0.9,0.6,14.25,0.81,42.29,-7.54,29.64,0.13,19.61,-0.16,2.83,0.22,8.8,0.87,22.68,0.92,57.88,5.61,4.15,0,11.62,0.84,-0.09,1.41,0.12 25/08/2016 9:00:00 AM,0.03,0.05,0.25,0.03,0.22,0.05,1.71,0.02,12.28,1.04,0.72,-0.04,0.33,3.9,0.45,21.69,-0.47,8.28,0.95,3.56,0.33,20.27,0.5,12.81,-0.39,13.56,1.8,11.4,2.05,17.29,1.35,11.03,0.03,,,25.69,3.3,32.92,5.82,12.65,1.02,14.55,3.78,23.83,6.2,16.1,2.53,26.88,2.56,29.86,4.58,8.82,1.11,4.63,0.74,17.1,-0.11,15.01,2.76,7.79,0.63,42.55,4.9,45.8,5.74,7.3,2.18,2.8,0.02,29.3,6.08,17.96,4.44,18.47,0.68,0,0,0.9,0.6,13.63,1.49,39.33,-7,28.57,0.22,18.12,-0.23,2.75,0.22,8.09,0.8,20.61,0.91,54.6,5.9,3.96,0,11.41,0.81,-0.08,1.4,0.16 25/08/2016 9:30:00 AM,0.03,0.05,0.24,0.04,0.24,0.05,1.42,0,11.86,1.05,0.71,-0.03,0.29,3.42,0.31,19.94,-0.61,7.52,0.99,3.36,0.32,18.68,0.33,11.05,-0.42,12.62,1.79,10.49,1.94,15.38,1.13,9.34,-0.06,,,24.47,3.07,31.31,5.62,11.81,0.93,14.31,3.88,23.28,5.95,15.32,2.44,24.25,2.32,28.41,4.42,7.76,1.05,4.13,0.69,14.6,-0.29,13.77,2.64,6.92,0.51,37.5,3.89,42.38,4.95,7.13,2.21,2.53,-0.01,27.58,5.76,15.93,3.92,16.57,0.5,0,0,0.6,0.6,12.53,1.18,35.94,-5.8,26.62,-0.21,16.2,-0.07,2.58,0.18,7.22,0.87,18.77,0.47,50.69,5.8,3.76,0,11.44,0.8,-0.08,1.34,0.16 25/08/2016 10:00:00 AM,0.03,0.05,0.23,0.03,0.26,0.05,1.36,0.01,11.34,1.08,0.7,-0.03,0.3,2.9,-0.04,17.58,-0.67,6.95,0.97,3.14,0.29,17.08,0.35,9.82,-0.35,11.52,1.7,9.37,1.75,13.46,1.19,8.02,-0.19,,,22.52,2.99,29.68,5.39,10.88,0.88,14.04,3.83,22.66,5.81,14.48,2.36,21.79,2.06,26.51,4.16,7.11,1,3.99,0.68,14.01,-0.31,13,2.5,6.56,0.49,34.15,3.47,39.31,4.34,7,2.1,2.29,0.01,26.33,5.7,15.71,4.33,15.2,0.71,0,0,0.17,0.6,11.69,1.29,32.6,-5.13,25.18,-0.37,14.96,-0.1,2.53,0.23,6.68,0.86,17.15,0.37,46.55,5.25,3.75,0,11.31,0.77,-0.07,1.27,0.13 25/08/2016 10:30:00 AM,0.03,0.05,0.23,0.03,0.27,0.05,1.31,0.01,10.39,1.12,0.72,-0.05,0.3,2.71,-0.06,16.15,-0.74,6.31,0.94,2.94,0.35,16.02,0.36,9.26,-0.34,11.25,1.81,9.17,1.73,12.3,0.83,7.77,-0.18,,,20.52,2.8,27.85,5.49,10.05,0.78,13.64,3.8,22.02,5.46,13.3,2.2,20.63,1.91,25.27,3.88,6.39,0.94,3.64,0.66,13.34,-0.27,12.43,2.54,6.05,0.46,31.5,3.46,35.84,3.5,6.92,2.1,2.19,-0.01,25.3,5.61,15.13,4.42,13.89,0.71,0,0,0.16,0.6,11.26,1.39,30.19,-4.68,24.32,-0.22,14.04,-0.2,2.42,0.25,6.4,0.92,15.6,0.43,42.76,4.92,3.55,0,11.07,0.76,-0.06,1.27,0.13 25/08/2016 11:00:00 AM,0.03,0.05,0.22,0.03,0.25,0.05,1.23,0,9.49,1.02,0.68,-0.04,0.29,2.54,-0.04,15.84,-0.94,6.05,0.96,2.91,0.4,14.55,0.13,8.25,-0.37,10.76,1.85,9,1.78,11.45,0.74,7.12,-0.14,,,20.01,2.6,26.7,5.42,9.65,0.82,13.35,3.81,21.59,5.42,12.87,2.06,19.57,1.77,24.53,3.82,6.05,0.95,3.67,0.58,12.38,-0.29,11.87,2.53,5.8,0.48,30.37,3.63,34.32,3.46,6.68,2.08,2.09,0.02,24.44,5.77,14.43,4.32,13.01,0.75,0,0,0.17,0.6,10.32,1.31,28.9,-4.72,23.45,-0.33,12.39,-0.09,2.39,0.2,6.07,1.07,14.3,0.39,40.91,5.05,3.55,0,11.23,0.74,-0.07,1.21,0.11 25/08/2016 11:30:00 AM,0.03,0.05,0.23,0.03,0.25,0.05,1.28,0.03,9.38,1.04,0.65,-0.02,0.29,2.56,-0.02,14.49,-0.91,5.97,0.98,2.83,0.42,13.92,0.05,7.51,-0.35,10.29,1.82,8.81,1.76,11.09,0.68,6.52,-0.19,,,18.96,2.45,26.23,5.44,9.82,0.95,12.49,3.74,21.14,5.39,12.73,2.18,18.34,1.7,23.73,3.87,6.16,0.97,3.75,0.63,12.02,-0.3,12.1,2.61,5.52,0.47,29.28,3.54,34.73,4.02,6.82,2.08,2.04,0.01,23.84,5.83,14.53,4.11,12.1,0.83,0,0,0.16,0.6,9.6,1.93,27.61,-4.57,22.83,-0.37,12,-0.11,2.32,0.22,5.71,1.1,13.48,0.39,39.03,4.96,3.3,0,11.39,0.71,-0.07,1.15,0.1 25/08/2016 12:00:00 PM,0.03,0.05,0.22,0.03,0.25,0.05,1.35,0.01,9.2,1.01,0.5,0.09,0.29,2.57,-0.03,14.14,-0.98,6.09,0.95,2.9,0.41,13.13,0.17,7.69,-0.39,10.03,1.66,8.44,1.71,10.77,0.76,6.3,-0.26,,,18.02,2.17,26.14,5.2,9.02,0.79,11.98,3.42,21.08,5.42,12.74,2.02,18.81,1.7,23.7,3.87,6.53,0.94,3.74,0.65,12.77,-0.3,12.02,2.5,5.96,0.38,27.98,2.88,34.08,3.87,6.3,2.01,2,-0.01,22.87,5.42,14.34,4.31,11.67,0.76,0,0,0.17,0.6,8.78,1.39,26.34,-3.85,21.72,-0.71,10.97,0.33,2.34,0.29,5.67,1,12.53,0.25,37.5,4.68,3.27,0,11.35,0.71,-0.07,1.18,0.11 25/08/2016 12:30:00 PM,0.03,0.05,0.21,0.03,0.25,0.05,1.3,0,8.98,0.99,0.62,0,0.26,2.58,-0.05,14.26,-0.91,5.69,0.93,2.75,0.34,12.76,0.03,8.37,-0.47,10.38,1.54,8.61,1.59,11.21,0.63,7.01,-0.27,,,17.78,2.23,26.78,5.32,9.2,0.77,12.01,3.34,21.28,5.46,12.66,1.89,20.17,1.91,24.5,3.88,5.94,0.88,3.59,0.65,12.76,-0.39,11.7,2.5,6.09,0.41,27.34,3.03,33.15,3.82,6.42,1.92,2.03,0.01,22.35,5.18,13.43,3.58,11.55,0.55,0,0,0.16,0.2,8.2,1.06,25.08,-3.29,21.06,-0.96,10.68,0.15,2.31,0.3,5.45,0.9,11.97,-0.21,36.5,4.6,3.15,0,11.37,0.67,-0.08,1.15,0.1 25/08/2016 1:00:00 PM,0.03,0.05,0.22,0.02,0.26,0.03,1.21,0,9.43,1.03,0.68,-0.05,0.26,2.34,0,15.24,-0.97,5.61,0.92,2.71,0.36,11.51,0.02,8.2,-0.53,10.59,1.57,8.79,1.49,11.58,0.82,7.2,-0.25,,,17.54,2.19,26.85,5.31,8.65,0.78,12.66,3.64,21.2,5.51,12.83,2.06,19.59,1.89,24.31,3.75,5.91,0.81,3.37,0.64,11.65,-0.41,11.52,2.34,5.59,0.38,27.07,3.16,32.8,3.98,6.13,1.98,2.02,0.02,22.2,5.34,13.54,3.58,11.64,0.62,0,0,0.17,0.33,7.82,1,24.34,-3.26,20.37,-1.06,10.16,0.31,2.24,0.28,5.24,0.89,11.81,0.22,35.61,4.47,3.28,0,11.7,0.7,-0.07,1.1,0.1 25/08/2016 1:30:00 PM,0.03,0.05,0.21,0.03,0.27,0.03,1.18,0,8.52,1.07,0.69,-0.06,0.24,2.42,0,15.46,-0.92,5.6,0.92,2.79,0.35,12.88,0.08,7.92,-0.48,10.23,1.56,8.8,1.69,10.89,0.79,6.98,-0.22,,,17.86,2.26,26.31,5.28,8.67,0.87,12.51,3.68,20.75,5.41,12.75,2.08,19.97,1.79,24.1,3.8,6.26,0.88,3.45,0.59,13.05,-0.35,11.77,2.43,6.06,0.41,27.01,3.45,31.03,3.27,6.36,1.99,1.9,-0.07,23.57,5.77,13.67,4.04,11.45,0.64,0,0,0.16,0.6,7.8,1.04,24.18,-3.27,20.04,-0.85,10.01,0.31,2.27,0.23,5.25,0.85,11.28,0.2,34.82,4.35,3.46,0,11.97,0.69,-0.07,1.11,0.09 25/08/2016 2:00:00 PM,0.03,0.05,0.21,0.03,0.27,0.03,1.25,0.03,9.01,1.04,0.68,-0.05,0.27,2.4,-0.01,15.45,-0.82,5.75,0.88,2.8,0.39,12.49,-0.04,9.19,-0.49,11.11,1.6,9.27,1.6,12.85,0.9,8.26,-0.19,,,20.49,2.68,28.03,5.47,9.79,0.9,13.07,3.73,21.36,5.43,13.66,2.14,21.91,1.92,25.44,3.93,6.75,0.86,3.37,0.58,13.16,-0.38,11.84,2.53,5.94,0.41,27.99,3.64,30.44,2.93,6.31,1.92,2.07,0.01,24.68,5.91,15.05,4.08,11.84,0.53,0,0,0.17,0.6,8.01,0.91,24.3,-3.25,19.87,-0.86,10.06,0.39,2.37,0.34,5.5,1,11.5,0.19,36.01,4.73,3.29,0,11.86,0.71,-0.07,1.13,0.11 25/08/2016 2:30:00 PM,0.03,0.05,0.2,0.03,0.28,0.03,1.22,0.06,9.21,1.06,0.66,-0.06,0.21,2.38,-0.02,16.42,-0.95,5.71,0.85,2.78,0.38,14.57,-0.14,9.39,-0.53,11.13,1.65,9.1,1.54,13.09,1.06,8.19,-0.18,,,19.27,2.4,27.66,5.45,10.28,0.85,12.52,3.52,21.07,5.42,13.25,2.05,21.92,1.91,25.09,3.87,6.77,0.85,3.31,0.54,13.73,-0.44,11.48,2.5,6.25,0.38,27.26,3.21,30.36,2.59,6.09,1.85,2.21,0.1,25.25,5.92,15.18,4.47,11.52,0.38,0,0,0.17,0.6,8,1.07,24.21,-2.98,19.26,-1.33,10.02,0.49,2.36,0.32,5.68,0.88,11.34,0.07,35.68,4.56,3.27,0,11.78,0.73,-0.07,1.09,0.11 25/08/2016 3:00:00 PM,0.03,0.05,0.2,0.03,0.27,0.03,1.3,0.08,8.77,1.03,0.7,-0.11,0.22,2.55,-0.02,16.91,-0.9,6.21,0.7,3.03,0.39,13.62,-0.27,9.89,-0.48,11.1,1.62,8.84,1.52,12.33,0.7,8.51,-0.18,,,18.94,2.42,27.7,5.44,9.19,0.78,11.91,3.33,20.75,5.38,13.32,2.05,22.3,1.95,25.1,3.86,6.25,0.85,3.36,0.56,13.34,-0.33,11.36,2.48,6.06,0.35,28.04,3.08,30.51,2.29,6.17,1.87,2.32,0.23,25.49,6.04,15.05,4.97,11.79,0.28,0,0,0.16,0.6,8.23,1.04,24.49,-3.06,19.53,-1.36,10.07,0.58,2.45,0.34,5.71,0.85,11.18,-0.22,35.58,4.33,3.32,0,11.95,0.75,-0.08,1.12,0.12 25/08/2016 3:30:00 PM,0.03,0.05,0.22,0.02,0.27,0.03,1.43,0.13,9.14,1.02,0.56,-0.02,0.26,2.73,-0.1,17.18,-0.91,6.55,0.77,3.34,0.37,13.65,-0.34,9.9,-0.52,11.12,1.48,9.05,1.54,12.26,0.67,8.74,-0.2,,,20.17,2.39,27.97,5.42,10,0.75,11.37,2.76,20.72,5.33,13.87,2.16,22.35,1.96,24.95,3.74,6.71,0.83,3.61,0.54,13.55,-0.33,11.82,2.48,5.99,0.29,29.26,2.85,31.67,2.3,5.74,1.78,2.47,0.31,26.7,6.33,15.71,5.18,12.49,0.16,0,0,0.17,0.6,8.47,0.6,25.33,-2.56,19.55,-1.59,10.48,0.76,2.46,0.35,5.91,0.9,11.37,-0.08,36.04,3.7,3.48,0,11.88,0.75,-0.08,1.18,0.09 25/08/2016 4:00:00 PM,0.03,0.05,0.21,0.03,0.24,0.03,1.47,0.13,10.1,1.01,0.52,0.08,0.26,2.92,-0.17,18.34,-0.88,7.44,0.54,3.46,0.34,14.96,-0.4,10.26,-0.56,11.4,1.37,8.87,1.37,13.01,0.64,8.99,-0.25,,,21.59,2.38,27.55,5.3,11.19,0.91,10.86,2.39,20.43,5.34,13.93,2.09,22.63,1.82,25.14,3.73,7.43,0.84,3.84,0.5,14.47,-0.37,12.37,2.36,6.61,0.31,30.35,2.67,33.66,2.41,5.91,1.69,2.6,0.29,27.35,6.09,15.35,4.73,13.32,-0.06,0,0,0.17,0.24,8.97,0.64,26.86,-2.29,19.3,-2,11.4,0.93,2.62,0.42,6.32,0.71,12.11,-0.36,37.77,3.64,3.49,0,12.18,0.83,-0.08,1.22,0.07 25/08/2016 4:30:00 PM,0.03,0.05,0.2,0.03,0.24,0.03,1.59,0.12,10.89,1.02,0.62,0.02,0.26,3.09,-0.1,19.79,-0.82,8.02,0.64,3.63,0.31,17.47,-0.26,11.57,-0.51,11.9,1.31,9.11,1.28,14.15,0.71,9.48,-0.21,,,22.77,2.24,27.08,5.15,11.85,0.83,11.16,2.29,20.03,5.2,14.83,2.18,23.35,1.89,25.2,3.68,8.35,0.94,4.14,0.53,15.2,-0.43,13.05,2.33,7.16,0.38,32.53,2.29,36.01,2.32,5.79,1.64,2.82,0.26,28.12,5.87,15.86,4.48,15.25,0.06,0,0,0.17,0.2,9.55,0.45,29.34,-2.32,19.45,-2.49,12.61,0.95,2.67,0.41,6.74,0.67,13.47,-0.67,40.82,3.42,3.72,0,12.22,0.88,-0.08,1.29,0.07 25/08/2016 5:00:00 PM,0.03,0.05,0.21,0.04,0.24,0.03,2.17,0.05,11.78,0.98,0.68,-0.02,0.27,3.66,0.17,22.39,-0.5,9.06,0.45,4.04,0.32,20.2,-0.06,13.5,-0.37,12.55,1.34,9.78,1.23,16.15,0.96,11.01,-0.07,,,25.15,2.47,28.01,4.51,13.24,0.91,10.81,2.02,19.3,5,15.5,2.2,25.64,2.13,26.05,3.5,9.89,1.06,4.6,0.58,16.42,-0.72,13.93,2.29,7.93,0.42,36.85,1.97,39.28,2.68,5.46,1.54,3.03,0.18,31.68,6.42,15.72,3.85,18.07,0.01,0,0,0.15,0.2,11.87,1.49,32.72,-2.84,20.06,-2.81,14.12,0.96,2.9,0.37,7.62,0.6,14.96,-0.73,44.06,3.02,3.87,0,11.72,0.86,-0.08,1.33,0.09 25/08/2016 5:30:00 PM,0.03,0.05,0.22,0.03,0.24,0.03,2.39,0.03,12.79,1.02,0.71,-0.04,0.3,3.99,0.33,25.05,-0.17,10.05,0.35,4.4,0.39,22.68,0.23,15.37,-0.19,13.25,1.38,10.35,1.15,18.31,1.25,12.79,0.13,,,27.58,2.7,28.05,4.03,14.18,0.93,10.78,1.86,18.25,4.7,16.49,2.21,28.48,2.42,26.83,3.28,10.98,1.2,5.05,0.63,18.77,-0.6,15.19,2.5,8.62,0.4,42.1,2.09,43.8,3.25,4.81,1.3,3.3,0.06,36.33,8.22,15.93,3.45,21.03,0,0,0,0.16,0.2,13.52,1.53,36.94,-3.91,21.62,-2.82,16.45,0.9,3.16,0.41,8.45,0.59,17.52,-0.61,48.97,3.01,4.15,0,11.66,0.89,-0.08,1.44,0.08 25/08/2016 6:00:00 PM,0.03,0.05,0.24,0.03,0.24,0.03,2.59,0.06,13.47,1.06,0.73,-0.04,0.32,4.18,0.38,26.8,0.07,10.62,0.43,4.56,0.36,24.65,0.51,16.81,-0.05,13.6,1.41,10.92,1.22,20.03,1.46,13.91,0.25,,,29.59,2.95,28.26,3.54,14.49,0.91,11.02,1.92,15.73,3.58,17.2,2.37,30.45,2.56,27.09,3.11,11.81,1.27,5.41,0.68,20.17,-0.51,16.19,2.67,9.12,0.43,46.24,2.3,46.88,3.62,4.7,1.35,3.63,0.02,38.51,8.57,16.35,2.77,23.05,-0.01,0,0,0.48,0.2,14.48,1.54,39.21,-4.71,22.75,-2.75,17.91,0.9,3.22,0.37,9.26,0.64,19.34,-0.46,52.26,2.93,4.31,0,11.7,0.97,-0.08,1.41,0.07 25/08/2016 6:30:00 PM,0.03,0.05,0.24,0.03,0.23,0.03,2.64,0.04,13.52,1.04,0.71,-0.03,0.32,4.22,0.34,27.44,0.11,10.56,0.45,4.53,0.32,24.95,0.51,16.96,-0.04,13.54,1.27,10.84,1.18,20.21,1.42,14.06,0.24,,,29.71,2.91,28.45,3.09,14.95,1.06,10.8,1.78,14.76,3.17,17.15,2.28,30.83,2.55,26.99,2.98,12.19,1.29,5.56,0.73,20.69,-0.49,16.24,2.64,9.21,0.4,47.74,2.33,47.49,3.57,4.66,1.09,3.64,-0.04,38.35,8.62,16.28,2.8,23.66,0.02,0,0,0.56,0.2,14.81,1.56,39.87,-4.86,22.65,-3.01,18.02,0.88,3.17,0.28,9.36,0.52,19.41,-0.52,52.83,2.96,4.37,0,11.63,0.98,-0.08,1.4,0.07 25/08/2016 7:00:00 PM,0.03,0.05,0.22,0.02,0.21,0.03,2.57,0,13.19,1,0.73,-0.04,0.3,4.03,0.26,26.67,-0.02,10.12,0.53,4.48,0.31,24.4,0.38,17.07,0,13.24,1.18,10.56,1.06,19.78,1.37,13.85,0.22,,,28.79,2.71,28.14,2.92,14.78,1.1,10.52,1.61,13.79,2.79,16.86,2.14,30.59,2.52,26.51,2.82,11.88,1.2,5.34,0.68,20.54,-0.47,15.93,2.56,9.2,0.38,47.34,2.39,47.05,3.45,4.51,1.03,3.6,-0.09,37.54,8.47,15.74,2.62,22.9,-0.11,0,0,0.57,0.2,14.83,1.63,39.31,-4.66,22.26,-3.08,17.56,0.99,3.07,0.33,8.94,0.5,19.12,-0.49,51.77,2.85,4.23,0,11.61,1.01,-0.08,1.4,0.08 25/08/2016 7:30:00 PM,0.03,0.05,0.21,0.03,0.25,0.03,2.4,-0.02,13.07,1.05,0.6,0.05,0.31,3.86,0.06,25.53,-0.26,9.73,0.61,4.3,0.27,23.84,0.29,16.59,-0.08,12.73,1.03,10.61,1.09,19.34,1.27,13.45,0.17,,,28.15,2.51,28.04,3.08,14.35,1.01,10.37,1.56,13.39,2.73,16.43,1.93,30.02,2.43,26.3,2.69,11.52,1.13,5.18,0.62,19.86,-0.54,15.5,2.53,8.94,0.38,46.11,2.11,45.21,2.68,4.66,1.02,3.52,-0.17,37.06,8.46,15.39,2.27,22.21,-0.16,0,0,0.41,0.2,13.69,0.71,37.93,-4.07,21.43,-3.25,17.08,1.01,2.96,0.25,8.62,0.35,18.71,-0.54,50.43,2.46,4.19,0,11.88,1.03,-0.09,1.36,0.06 25/08/2016 8:00:00 PM,0.03,0.05,0.21,0.03,0.28,0.03,2.36,-0.04,12.73,1,0.49,0.11,0.29,3.66,0.14,24.74,-0.43,9.34,0.82,4.08,0.2,23.58,0.2,16.28,-0.11,12.59,1.09,10.27,1.01,19.34,1.31,13.37,0.16,,,27.78,2.47,27.49,3.21,14.5,1.03,10.31,1.58,13.04,2.75,16.27,1.96,30.57,2.43,26.3,2.65,11.24,1.11,5.17,0.63,19.65,-0.58,15.27,2.48,8.86,0.36,46.03,1.9,44.24,2.32,4.66,1.04,3.56,-0.17,36.85,8.47,16.8,2.51,22.27,-0.08,0,0,0.17,0.2,13.42,0.4,37.72,-3.86,21.49,-3.31,16.94,1.04,2.88,0.29,8.3,0.3,18.54,-0.54,49.73,2.12,4.08,0,12.5,1.01,-0.08,1.33,0.06 25/08/2016 8:30:00 PM,0.03,0.05,0.21,0.03,0.27,0.03,2.23,-0.06,12.4,0.99,0.63,0.03,0.29,3.54,0.03,23.72,-0.64,8.84,0.82,3.85,0.19,22.95,0.16,15.56,-0.17,12.32,1.1,9.88,0.99,18.48,1.16,12.67,0.06,,,26.3,2.24,26.21,3.37,13.84,0.99,10.12,1.53,12.86,2.69,15.74,1.79,29.72,2.33,25.5,2.53,10.75,1.05,5,0.65,18.86,-0.62,14.97,2.37,8.5,0.3,44.9,1.73,43.38,2.14,4.44,0.95,3.38,-0.24,36.32,8.21,16.64,2.3,21.41,-0.16,0,0,0.16,0.2,13.14,0.57,36.55,-3.43,20.96,-3.39,16.44,1.08,2.93,0.24,8.03,0.28,18.36,-0.61,48.41,1.45,3.92,0,12.36,1.02,-0.08,1.3,0.07 25/08/2016 9:00:00 PM,0.03,0.05,0.2,0.04,0.24,0.03,2.1,-0.07,11.91,0.96,0.69,-0.01,0.28,3.3,0.1,22.14,-0.9,8.47,0.8,3.67,0.13,21.51,-0.03,14.71,-0.26,11.53,0.95,9.68,0.95,17.51,0.97,12.05,0,,,24.94,1.97,25.34,3.3,13.42,0.94,9.58,1.44,12.16,2.6,14.87,1.54,28.56,2.05,24.21,2.19,10.28,0.98,4.78,0.64,17.87,-0.73,14.18,2.26,7.94,0.23,42.55,1.28,41.76,1.74,3.89,0.83,3.18,-0.25,36.29,8.19,15.68,2.25,20.15,-0.39,0,0,0.16,0.2,12.52,0.5,35.18,-2.93,20.12,-3.59,15.9,1.07,2.86,0.21,7.59,0.14,17.65,-0.65,46.81,1.03,3.7,0,12.3,0.96,-0.09,1.24,0.05 25/08/2016 9:30:00 PM,0.03,0.05,0.18,0.04,0.21,0.03,2.02,-0.07,11.12,0.94,0.67,-0.01,0.26,3.11,0.14,20.53,-1.08,7.9,0.88,3.49,0.11,19.78,-0.21,13.46,-0.39,10.82,0.88,9.03,0.87,16.35,0.88,11.03,-0.09,,,23.23,1.68,23.5,3.27,12.68,0.85,9.23,1.44,11.68,2.52,14.07,1.48,27.01,1.79,22.87,1.99,9.63,0.92,4.58,0.61,16.46,-0.89,13.35,2.17,7.28,0.14,39.93,1.01,39.41,1.03,3.63,0.66,2.98,-0.23,35.33,8.04,15.13,1.94,19.02,-0.43,0,0,0.16,0.2,11.83,0.43,33.26,-2.48,18.96,-3.81,15.14,1.14,2.62,0.08,7.12,0.08,16.63,-0.77,43.9,0.54,3.5,0,12.07,0.92,-0.09,1.19,0.06 25/08/2016 10:00:00 PM,0.03,0.05,0.18,0.04,0.21,0.03,1.88,-0.09,10.36,0.88,0.69,-0.03,0.27,2.99,0.26,18.52,-1.36,7.19,1.1,3.3,0.1,18.19,-0.36,11.96,-0.53,9.63,0.66,8.53,0.8,14.72,0.58,9.78,-0.27,,,20.86,1.33,21.55,2.53,11.86,0.8,8.54,1.22,11,2.35,12.97,1.24,24.59,1.36,21.12,1.75,8.77,0.77,4.23,0.57,14.86,-1.03,12.55,2.16,6.5,-0.01,36.85,0.68,36.11,-0.05,3.33,0.57,2.76,-0.2,34.91,8.26,14.51,1.72,17.28,-0.51,0,0,0.17,0.2,11.19,0.34,31.04,-1.9,18.04,-3.98,13.92,1.32,2.57,0.09,6.62,0.02,15.35,-0.87,39.91,-0.19,3.24,0,12.08,0.86,-0.09,1.14,0.06 25/08/2016 10:30:00 PM,0.03,0.05,0.16,0.05,0.21,0.03,1.68,-0.13,9.61,0.91,0.66,-0.03,0.26,2.77,0.27,16.84,-1.5,6.63,1.06,3.03,0.06,16.4,-0.48,10.55,-0.62,8.76,0.59,7.95,0.77,13.31,0.45,8.55,-0.33,,,18.59,1.04,20.17,2.26,10.94,0.76,8.34,1.25,10.58,2.34,12,1.14,22.55,1.12,19.27,1.59,7.87,0.65,3.97,0.57,13.19,-1.11,11.69,2.16,5.76,-0.12,33.71,0.42,33.23,-0.67,3.14,0.59,2.6,-0.23,33.83,8.08,14.21,1.96,15.52,-0.53,0,0,0.16,0.2,10.4,0.27,28.8,-0.83,16.59,-4.19,12.8,1.28,2.41,0.08,6.14,0,13.85,-0.92,36.83,-0.3,3,0,12.06,0.81,-0.09,1.09,0.08 25/08/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.21,0.03,1.61,-0.13,8.88,0.9,0.62,0.01,0.26,3,0.2,15.34,-1.6,6.15,1.14,2.81,0.05,14.95,-0.62,9.44,-0.64,7.91,0.52,6.99,0.58,11.65,0.36,7.54,-0.39,,,16.19,0.8,18.83,2.11,9.94,0.59,7.81,1.23,10.05,2.22,11.06,1.09,20.48,0.96,17.84,1.45,7.15,0.59,3.87,0.64,11.7,-1.21,11.02,2.16,5.22,-0.16,31,0.22,30.63,-1.25,3.04,0.59,2.39,-0.25,33.05,8.02,14.15,1.64,14.02,-0.65,0,0,0.17,0.2,9.82,0.21,26.78,0,15.37,-4.4,11.84,1.31,2.28,0.01,5.51,0,12.65,-1,34.07,-0.35,2.77,0,11.83,0.79,-0.09,1.06,0.07 25/08/2016 11:30:00 PM,0.03,0.05,0.16,0.04,0.21,0.03,1.51,-0.14,8.35,0.88,0.49,0.12,0.25,2.93,0.09,14.25,-1.8,5.96,1.03,2.77,0.09,13.87,-0.66,8.75,-0.66,7.42,0.53,6.98,0.65,10.49,0.25,6.79,-0.42,,,14.82,0.62,17.28,1.99,9.43,0.62,7.05,1.07,9.62,2.14,10.43,1.04,19.13,0.74,16.73,1.36,6.61,0.57,3.56,0.56,10.57,-1.27,10.31,2.07,4.92,-0.18,29,0.1,28.79,-1.66,2.91,0.55,2.3,-0.27,32.28,8.02,13.97,1.88,13.18,-0.64,0,0,0.16,0.2,9.23,0.06,25.49,0,14.63,-4.45,11.2,1.3,2.2,0.1,5.29,0,11.86,-1.03,32.32,-0.47,2.64,0,11.79,0.76,-0.09,1.06,0.07 26/08/2016 12:00:00 AM,0.03,0.06,0.15,0.05,0.21,0.03,1.43,-0.15,8.04,0.84,0.5,0.1,0.26,2.8,0.1,13.43,-1.89,5.75,0.94,2.65,0.1,13.19,-0.65,8.3,-0.67,6.87,0.39,6.74,0.58,10.14,0.19,6.33,-0.49,,,13.71,0.46,16.52,1.7,8.77,0.49,6.55,0.85,9.47,2.12,9.74,0.93,17.75,0.58,15.74,1.15,6.24,0.54,3.4,0.56,9.76,-1.3,9.96,1.97,4.41,-0.19,27.81,0.22,27.71,-1.8,2.75,0.48,2.22,-0.27,31.12,7.89,13.27,1.47,12.41,-0.68,0,0,0.17,0.2,8.93,0.11,24.33,0,14.11,-4.53,10.79,1.35,2.09,0.04,4.9,0,11.26,-1.06,30.85,-0.65,2.57,0,11.36,0.76,-0.09,1.04,0.08 26/08/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.21,0.03,1.41,-0.15,7.9,0.84,0.64,-0.02,0.25,2.74,-0.03,13.1,-1.88,5.57,0.93,2.65,0.08,12.65,-0.67,7.99,-0.7,6.49,0.3,6.63,0.58,9.83,0.17,5.9,-0.51,,,12.97,0.35,15.51,1.72,8.71,0.52,6.36,0.79,9.32,2.09,9.47,0.92,17.1,0.53,15.26,1.15,6.04,0.52,3.29,0.56,9.31,-1.34,9.62,2,4.26,-0.12,27.28,0.25,27.86,-1.53,2.82,0.51,2.01,-0.24,30.54,7.43,12.57,1.64,12.26,-0.71,0,0,0.17,0.2,8.63,0.14,23.81,-0.34,13.69,-4.65,10.59,1.33,2.06,0.05,4.82,0,10.97,-1.04,30.19,-0.76,2.47,0,11.37,0.74,-0.09,0.95,0.07 26/08/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.35,-0.15,7.72,0.85,0.66,-0.03,0.24,2.71,-0.08,12.81,-1.9,5.58,0.97,2.61,0.08,12.32,-0.65,7.63,-0.69,6.44,0.29,6.66,0.62,9.46,0.17,5.7,-0.52,,,12.48,0.35,15.48,1.83,8.5,0.54,6.22,0.78,9.17,2.1,9.22,0.94,16.56,0.53,14.91,1.14,5.88,0.5,3.25,0.55,8.96,-1.32,9.55,1.96,4.07,-0.15,26.38,0.03,27.05,-1.67,2.75,0.53,2,-0.23,30.73,7.26,12.65,1.38,12.14,-0.76,0,0,0.17,0.2,8.57,0.21,23.54,-0.47,13.24,-4.69,10.45,1.33,2.06,0.03,4.8,0,10.79,-1.02,29.48,-0.76,2.42,0,11.64,0.74,-0.09,0.93,0.07 26/08/2016 1:30:00 AM,0.03,0.05,0.15,0.04,0.21,0.03,1.36,-0.16,7.55,0.81,0.65,-0.01,0.24,2.73,-0.11,12.55,-1.9,5.3,1.31,2.56,0.04,12.12,-0.7,7.54,-0.69,6.26,0.28,6.79,0.65,9.16,0.14,5.72,-0.52,,,12.12,0.3,14.91,1.83,8.43,0.52,5.95,0.73,8.95,2.08,8.96,0.91,16.11,0.49,14.48,1.12,5.85,0.5,3.15,0.51,8.82,-1.31,9.18,1.87,3.98,-0.17,26.12,-0.01,26.55,-1.89,2.7,0.46,1.93,-0.27,30.32,7.1,12.25,1.49,11.99,-0.78,0,0,0.1,0.2,8.48,0.25,23.27,-0.34,13.04,-4.68,10.39,1.38,2.04,0.01,4.8,0,10.75,-1.05,29.34,-1.01,2.35,0,11.48,0.74,-0.08,0.91,0.06 26/08/2016 2:00:00 AM,0.03,0.05,0.15,0.04,0.21,0.03,1.34,-0.15,7.44,0.79,0.64,-0.01,0.26,2.79,-0.14,12.46,-1.9,5.28,1.32,2.45,0.04,11.97,-0.7,7.49,-0.67,6.12,0.28,6.81,0.65,9.07,0.18,5.72,-0.51,,,11.94,0.29,15.02,1.79,8.2,0.54,5.77,0.67,8.9,2.05,8.89,0.93,15.77,0.49,14.16,1.05,5.79,0.48,3.16,0.52,8.76,-1.3,9.15,1.85,4.02,-0.13,26.08,0.05,26.96,-1.71,2.78,0.5,1.87,-0.28,30.34,7.09,11.64,1.44,12.08,-0.75,0,0,-0.17,0.2,8.81,0.4,23.09,-0.12,12.99,-4.69,10.55,1.4,2.11,0.1,4.8,0,10.68,-1.08,29.24,-1.04,2.37,0,11.29,0.74,-0.09,0.9,0.06 26/08/2016 2:30:00 AM,0.03,0.05,0.15,0.04,0.21,0.03,1.31,-0.16,7.45,0.8,0.67,-0.03,0.26,2.79,-0.14,12.45,-1.92,5.46,1.17,2.47,0.01,11.97,-0.66,7.44,-0.7,6.21,0.34,6.85,0.63,9,0.16,5.73,-0.49,,,11.87,0.29,15.14,1.89,8.46,0.57,5.68,0.65,8.87,2.05,8.91,0.95,15.48,0.47,14.23,1.13,5.6,0.47,3.17,0.5,8.65,-1.32,9.08,1.85,4.08,-0.11,26.19,0.02,26.37,-2.01,2.77,0.49,1.87,-0.27,30.44,7.12,11.17,1.19,12.15,-0.75,0,0,-0.17,0.2,8.86,0.39,23.21,0.04,13.09,-4.6,10.58,1.4,2.06,0.03,4.8,-0.1,10.86,-1.03,29.54,-0.92,2.35,0,11.17,0.75,-0.08,0.88,0.04 26/08/2016 3:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.36,-0.16,7.44,0.78,0.51,0.08,0.25,2.75,-0.14,12.64,-1.92,5.59,1.02,2.48,0,11.93,-0.75,7.46,-0.72,6.22,0.35,6.95,0.64,8.99,0.14,5.74,-0.49,,,12.11,0.38,15.62,1.99,8.44,0.51,5.74,0.65,8.89,2.08,8.89,0.98,15.42,0.49,14.11,1.1,5.66,0.48,3.15,0.52,8.71,-1.34,9.26,1.78,4.21,-0.07,26.52,-0.02,26.49,-2.18,2.76,0.48,1.83,-0.27,30.8,7.29,10.63,1.23,12.21,-0.72,0,0,-0.18,0.2,8.81,0.29,23.81,-0.08,13.09,-4.61,10.91,1.37,2.16,0.14,4.82,-0.1,10.98,-1.05,30.14,-0.89,2.32,0,11.42,0.74,-0.08,0.89,0.03 26/08/2016 3:30:00 AM,0.03,0.05,0.15,0.04,0.21,0.03,1.34,-0.16,7.44,0.79,0.48,0.11,0.25,2.74,-0.09,12.73,-1.87,5.62,1.04,2.53,0.01,12.1,-0.71,7.56,-0.72,6.15,0.32,7.1,0.78,9.12,0.18,5.75,-0.51,,,12.1,0.39,15.73,1.97,8.01,0.43,5.76,0.72,8.93,2.05,8.88,0.96,15.35,0.46,14.34,1.13,5.69,0.49,3.05,0.48,9.64,-1.34,9.3,1.8,4.18,-0.1,26.63,-0.03,26.56,-2.03,2.76,0.46,1.86,-0.27,30.69,7.2,10.77,1.22,12.27,-0.75,0,0,-0.17,0.2,8.88,0.3,24.68,-0.04,13.15,-4.63,11.06,1.32,2.21,0.14,4.82,-0.1,11.17,-1.05,30.47,-0.83,2.28,0,11.34,0.79,-0.08,0.88,0.03 26/08/2016 4:00:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.39,-0.16,7.52,0.76,0.58,0.03,0.25,2.7,-0.07,13.15,-1.83,5.69,1.01,2.54,0.02,12.3,-0.59,7.76,-0.72,6.72,0.49,7.08,0.72,9.2,0.18,5.88,-0.54,,,12.45,0.43,15.73,1.99,8.04,0.37,5.85,0.75,9.34,2.02,9.05,1.03,15.41,0.46,14.57,1.21,5.78,0.48,3.1,0.46,9.84,-1.32,9.36,1.78,4.3,-0.07,27.03,0.09,27.06,-1.99,2.8,0.5,1.87,-0.24,30.96,7.21,11.07,1.33,12.37,-0.79,0,0,-0.17,0.2,8.98,0.22,25.14,0,13.46,-4.56,11.4,1.33,2.26,0.13,5.16,-0.07,11.46,-1.01,31.41,-0.68,2.35,0,11.38,0.82,-0.09,0.93,0.04 26/08/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.21,0.03,1.45,-0.16,7.83,0.83,0.63,-0.01,0.24,2.73,0.09,13.6,-1.78,5.63,1.21,2.63,0.04,12.91,-0.6,8.24,-0.67,7.07,0.58,7.42,0.87,9.67,0.23,6.03,-0.51,,,12.75,0.48,16.33,2.14,8.22,0.39,6.07,0.78,9.96,2.08,9.28,1.16,15.68,0.51,15.06,1.32,5.96,0.5,3.2,0.46,10.04,-1.31,9.4,1.73,4.48,-0.05,27.67,0.17,27.81,-1.86,2.83,0.52,2.03,-0.15,31.36,7.28,11.38,1.77,12.84,-0.76,0,0,-0.17,0.2,9.44,0.53,25.85,0,13.86,-4.48,12.02,1.27,2.32,0.16,5.2,-0.1,12.01,-0.99,32.29,-0.44,2.37,0,11.27,0.87,-0.08,0.97,0.03 26/08/2016 5:00:00 AM,0.03,0.05,0.15,0.04,0.26,0.03,1.5,-0.14,8.35,0.78,0.68,-0.02,0.24,2.85,0.11,14.68,-1.66,5.81,1.36,2.74,0.03,13.83,-0.62,9.1,-0.65,7.61,0.6,8.01,0.97,10.22,0.29,6.43,-0.49,,,13.7,0.7,18,3.14,8.43,0.36,6.92,1.05,10.91,2.35,9.75,1.19,16.38,0.58,15.93,1.43,6.57,0.54,3.37,0.46,10.91,-1.27,9.9,1.74,4.8,-0.07,29.11,0.17,29.67,-1.24,3.06,0.64,2.28,-0.02,32.34,7.58,11.86,2.4,12.95,-0.93,0,0,-0.15,0.2,10.61,1.31,27.36,0,14.78,-4.23,12.81,1.17,2.43,0.17,5.69,0,12.85,-0.97,34.37,-0.03,2.5,0,11.24,0.94,-0.09,1.04,0.04 26/08/2016 5:30:00 AM,0.03,0.05,0.15,0.05,0.23,0.03,1.74,-0.08,9.09,0.81,0.65,-0.02,0.25,3.02,0.1,16.11,-1.54,6.19,1.32,2.89,0.02,15.42,-0.49,10.33,-0.62,8.06,0.75,8.51,0.97,11.03,0.37,7.03,-0.46,,,15.52,0.94,18.98,3.59,9.02,0.39,7.79,1.35,12.52,2.84,10.57,1.34,17.46,0.68,17.18,1.59,7.33,0.69,3.48,0.46,12.24,-1.21,10.52,1.77,5.3,0,31.48,0.7,32.53,-0.19,3.55,0.85,2.49,0.08,33.43,7.72,12.75,2.73,13.89,-0.93,0,0,-0.17,0.2,11.45,1.37,29.12,-0.24,16.1,-3.75,13.9,1.03,2.63,0.28,6.25,0.01,13.81,-0.9,37.56,0.47,2.6,0,11.22,0.92,-0.09,1.07,0.04 26/08/2016 6:00:00 AM,0.03,0.05,0.15,0.04,0.26,0.03,1.95,-0.01,10.19,0.86,0.65,-0.01,0.3,3.39,-0.01,19.04,-1.16,7.14,1.23,3.41,0.1,18.3,-0.12,12.1,-0.45,9.37,1.03,9.72,1.11,12.92,0.54,8.56,-0.36,,,18.25,1.3,21.92,3.13,10.24,0.47,9.08,1.74,14.38,3.54,12.15,1.67,19.45,0.98,19.64,2.03,8.52,0.83,3.84,0.53,14.37,-0.93,11.84,1.88,6.31,0.16,35.13,1.25,37.09,1.33,4.02,0.98,2.83,0.16,35.56,8.33,14.82,3.51,15.87,-0.46,0,0,-0.02,0.2,12.57,1.68,32.61,-2.26,19.32,-2.93,15.66,0.92,2.85,0.38,7.29,0.23,15.71,-0.68,43.92,1.43,2.76,0,11.53,0.89,-0.08,1.11,0.05 26/08/2016 6:30:00 AM,0.03,0.05,0.16,0.04,0.25,0.03,2.05,-0.01,10.87,0.61,0.66,0,0.33,3.77,0.03,22.16,-0.94,8.26,1.16,3.81,0.17,21.4,0.1,14.7,-0.29,10.95,1.14,11.11,1.3,15.51,0.77,10.69,-0.22,,,22,1.7,24.79,3.02,11.67,0.52,10.32,2,16.09,3.86,13.93,1.9,22.73,1.28,22.62,2.53,10.36,0.99,4.21,0.54,18.08,-0.42,13.04,1.93,7.61,0.28,39.78,1.93,42.43,2.81,4.35,1.16,3.35,0.22,38.21,8.8,16.14,4.1,18.52,-0.28,0,0,0.23,0.26,13.7,1.77,37.4,-3.53,21.96,-2.31,17.93,0.76,2.97,0.37,8.35,0.52,18.01,-0.5,51.36,2.63,3,0.01,11.69,0.94,-0.08,1.12,0.03 26/08/2016 7:00:00 AM,0.03,0.05,0.19,0.04,0.23,0.03,2.06,-0.02,11.69,0.59,0.5,0.11,0.33,3.98,-0.26,24.36,-0.75,9.12,1.1,4.21,0.19,24.33,0.52,16.39,-0.21,13.17,1.33,12.26,1.58,18.2,1.09,12.82,-0.01,,,25.81,2.28,29.3,4.29,13.37,0.8,11.97,2.66,18.48,4.52,15.99,2.13,26.75,1.8,26.56,3.29,11.55,1.12,4.6,0.54,20.96,-0.06,14.27,2.18,8.86,0.45,45.75,2.77,46.9,3.9,5.28,1.51,3.64,0.2,41.2,9.56,17.76,4.48,21.63,0.08,0,0,0.57,0.6,14.55,1.83,42.66,-5.66,24.89,-1.57,20.52,0.59,3.21,0.41,9.21,0.7,21.38,-0.09,59.14,3.79,3.35,0.01,11.72,0.94,-0.09,1.17,0.04 26/08/2016 7:30:00 AM,0.03,0.05,0.2,0.04,0.22,0.03,2.1,0,11.84,0.57,0.53,0.09,0.35,4.07,-0.07,24.86,-0.45,9.62,0.99,4.41,0.24,25.38,1.03,16.5,-0.2,14.07,1.54,12.29,1.68,19.74,1.37,13.48,0.07,,,27.55,2.85,31.57,4.64,13.92,0.88,13.82,3.36,20.63,5.37,17.17,2.51,28.13,2.07,28.65,3.79,11.41,1.15,4.77,0.61,22,0.09,14.81,2.34,9.7,0.64,48.76,3.45,50.18,5.24,5.82,1.77,3.54,0.12,42.09,10,17.9,4.19,23.05,0.43,0,0,0.62,0.6,15.32,2.01,45.48,-6.92,27.69,-0.95,21.92,0.47,3.28,0.39,9.43,0.77,24.33,0.24,64.27,4.79,3.76,0,11.65,0.9,-0.09,1.24,0.05 26/08/2016 8:00:00 AM,0.03,0.05,0.22,0.04,0.21,0.03,2.03,-0.01,11.76,0.63,0.7,-0.03,0.33,4.05,0.01,23.54,-0.43,9.51,0.92,4.43,0.24,23.5,1.04,15.07,-0.29,14.01,1.75,12.03,1.84,18.94,1.34,12.64,0.1,,,26.72,3.15,31.82,5.25,13.52,0.9,14.41,3.66,22.2,5.87,17.2,2.61,27.54,2.15,29.11,4.04,10.57,1.17,4.68,0.65,20.11,-0.02,14.67,2.47,9.2,0.65,48.78,3.81,49.74,5.48,6.5,1.94,3.47,0.11,41.47,10.29,17.53,4.33,22.36,0.77,0,0,0.56,0.6,15.05,2.26,43.56,-6.53,29.7,-0.38,21.74,0.34,3.11,0.33,9.53,0.9,24.84,0.5,63.88,5.19,4.05,0,11.82,0.84,-0.08,1.26,0.06 26/08/2016 8:30:00 AM,0.03,0.05,0.25,0.03,0.21,0.03,1.95,-0.02,11.83,0.76,0.57,0.06,0.33,3.89,0.02,21.77,-0.6,9.17,0.9,4.04,0.28,22.07,1.13,13.53,-0.34,13.41,1.62,11.73,2,17.38,1.2,11.42,0.05,,,25.03,3.2,30.93,5.61,13.04,0.8,14.21,3.79,22.45,5.88,16.71,2.66,26.32,2.27,28.68,4.15,9.56,1.11,4.44,0.68,17.75,-0.13,14.65,2.54,8.62,0.66,47.4,3.94,47.61,5.62,6.82,1.91,3.27,0.08,39.49,9.99,17.49,4.11,20.74,0.86,0,0,0.56,0.6,13.55,1.76,40.32,-5.81,29.75,-0.12,20.51,0.22,3.07,0.36,8.84,0.86,23.73,0.54,61.76,5.83,3.99,0,11.86,0.85,-0.08,1.22,0.07 26/08/2016 9:00:00 AM,0.03,0.05,0.24,0.03,0.22,0.03,1.94,0,11.35,0.76,0.52,0.09,0.31,3.78,0.06,19.97,-0.64,8.46,0.96,3.76,0.25,20.45,1.06,12.27,-0.35,12.71,1.52,11.29,2.08,15.79,1.13,10.23,-0.03,,,23.84,3.13,30.11,5.5,12.22,0.7,14.24,3.72,22.22,5.65,16.19,2.65,24.64,2.29,27.7,4.04,8.43,1.09,4.21,0.71,16.13,-0.14,14.15,2.6,8.21,0.61,43.79,3.9,45.45,5.58,6.85,1.95,2.95,0,38.48,9.95,16.27,3.39,18.54,0.83,0,0,0.57,0.6,12.26,1.16,37.17,-4.88,28.9,-0.15,18.78,0.26,3.04,0.44,8.38,0.91,21.93,0.48,58.02,6.04,4.03,0,12.23,0.85,-0.08,1.27,0.08 26/08/2016 9:30:00 AM,0.03,0.05,0.24,0.02,0.22,0.03,1.9,0,10.51,0.76,0.68,-0.01,0.29,3.57,0.02,18.35,-0.73,7.78,0.96,3.54,0.28,18.99,1.03,10.81,-0.42,11.84,1.43,10.31,1.96,13.96,0.91,9.09,-0.09,,,21.97,2.69,29.15,5.48,11.98,0.71,14.02,3.84,22.11,5.6,15.52,2.69,22.56,2.05,26.35,3.89,7.51,1.03,4.2,0.82,14.09,-0.24,12.98,2.52,7.32,0.55,40.25,3.9,43.26,5.64,7.05,1.98,2.61,-0.03,36.71,9.69,15.46,3.13,16.95,0.79,0,0,0.56,0.6,11.28,0.92,34.58,-4.41,27.76,-0.27,16.83,0.23,2.79,0.37,7.57,0.81,19.95,0.33,53.97,5.85,4.06,0,12.26,0.87,-0.08,1.32,0.1 26/08/2016 10:00:00 AM,0.03,0.05,0.23,0.03,0.26,0.03,1.85,0,9.51,0.79,0.75,-0.05,0.27,3.28,0,16.6,-0.81,7.13,0.97,3.25,0.27,17.98,0.78,9.73,-0.32,11.21,1.42,9.67,1.84,12.66,0.82,7.89,-0.2,,,20.55,2.75,28.02,5.42,11.06,0.72,13.26,3.76,22.11,5.62,14.76,2.69,20.94,1.97,25.44,3.95,6.71,1.04,4.06,0.78,12.71,-0.24,12.15,2.4,6.69,0.52,37.32,3.33,40.63,4.87,6.56,1.86,2.43,-0.03,34.93,9.42,14.53,3.16,16.19,0.85,0,0,0.17,0.6,11.15,1.82,31.58,-3.67,26.3,-0.42,15.67,-0.05,2.67,0.38,6.96,0.81,17.89,0.12,49.47,5.76,3.91,0,12.14,0.82,-0.07,1.29,0.1 26/08/2016 10:30:00 AM,0.03,0.05,0.22,0.03,0.25,0.03,1.72,0,8.66,0.85,0.74,-0.06,0.27,3.09,-0.02,14.99,-0.93,6.72,0.95,3.05,0.33,16.61,0.75,8.7,-0.33,10.6,1.35,9.35,1.86,11.34,0.74,7.13,-0.22,,,18.38,2.45,26.29,5.49,9.55,0.62,12.85,3.83,21.46,5.45,14.17,2.6,19.71,1.93,24.4,3.92,6.39,0.98,3.67,0.73,12.05,-0.23,11.55,2.39,6.1,0.48,36.03,3.45,39.43,4.68,6.91,1.87,2.35,0.02,34.31,9.32,14.38,3.29,15.69,0.84,0,0,0.17,0.6,10.66,2,29.31,-3.36,24.89,-0.47,14.18,0.03,2.6,0.37,6.47,0.81,16.26,0.12,45.52,5.34,3.78,0,11.94,0.81,-0.07,1.3,0.11 26/08/2016 11:00:00 AM,0.03,0.05,0.22,0.03,0.25,0.03,1.58,-0.04,8.49,0.79,0.73,-0.07,0.26,2.94,0,13.96,-1.01,6.31,0.98,2.77,0.36,15.52,0.55,7.99,-0.31,10.07,1.39,8.76,1.74,10.45,0.72,6.44,-0.21,,,17.31,2.32,25.54,5.4,9.32,0.64,12.71,3.88,20.99,5.44,13.9,2.67,18.51,1.82,23.64,3.89,5.69,0.95,3.58,0.74,11.98,-0.22,10.65,2.32,6.07,0.47,34.95,3.6,39.37,4.93,6.69,1.86,2.21,0.02,34.24,9.62,14.25,3.04,14.82,1.03,0,0,0.16,0.6,10.18,2.01,27.42,-2.98,23.47,-0.55,12.89,0.14,2.47,0.33,6.08,0.67,14.85,0.06,42.51,5.09,3.72,0.02,11.86,0.79,-0.06,1.25,0.12 26/08/2016 11:30:00 AM,0.03,0.05,0.2,0.03,0.23,0.03,1.68,0,8.32,0.76,0.68,-0.12,0.29,2.78,-0.15,13.08,-1.14,5.9,0.97,2.57,0.33,14.22,0.57,7.5,-0.31,9.67,1.35,8.91,1.79,10.22,0.71,6.08,-0.25,,,17.37,2.28,25.19,5.51,9.45,0.61,12.47,3.7,20.76,5.49,13.55,2.55,17.94,1.75,23,3.83,4.84,0.88,3.58,0.67,10.29,-0.22,10.16,2.35,5.53,0.46,33.46,3.33,38.16,4.69,6.22,2.03,2.02,0.02,33.75,9.45,14.57,3.3,13.77,0.96,0,0,0.16,0.6,10.18,1.88,26.49,-2.88,22.4,-1.04,11.96,0.23,2.49,0.4,5.89,0.73,13.75,-0.04,40.05,4.74,3.6,0.06,11.76,0.75,-0.07,1.21,0.13 26/08/2016 12:00:00 PM,0.03,0.05,0.2,0.03,0.25,0.03,1.67,0,7.68,0.74,0.62,0.02,0.31,2.7,-0.12,12.65,-1.18,5.45,0.98,2.58,0.35,13.45,0.45,6.76,-0.35,9.28,1.35,8.6,1.8,9.37,0.62,5.62,-0.27,,,16.17,2.08,24.17,5.44,9.08,0.56,12.27,3.58,20.42,5.53,12.81,2.41,16.8,1.74,22.14,3.84,4.69,0.87,3.38,0.67,9.34,-0.27,10.47,2.44,5.12,0.35,32.83,3.1,37.08,4.2,6.77,1.86,2.01,0,33.77,9.63,14.56,3.28,14.5,0.58,0,0,0.16,0.2,9.89,1.64,24.89,-2.55,21.54,-1.34,10.67,0.68,2.34,0.37,5.89,0.79,12.71,-0.18,38.87,4.32,3.53,0,12.23,0.73,-0.07,1.15,0.11 26/08/2016 12:30:00 PM,0.03,0.05,0.2,0.03,0.25,0.03,1.57,0,7.54,0.74,0.51,0.07,0.27,2.56,-0.1,11.97,-1.27,5.19,1.02,2.4,0.27,12.86,0.26,6.29,-0.4,8.85,1.31,8.31,1.77,8.79,0.49,5.22,-0.29,,,15.26,1.97,23.88,5.38,8.14,0.48,12.05,3.47,19.93,5.32,12.52,2.35,16.57,1.74,21.56,3.81,4.7,0.86,2.99,0.63,8.8,-0.3,9.82,2.4,4.89,0.38,31.31,3.17,36.89,4.2,6.63,1.98,2.08,-0.03,32.35,9.27,14.48,3.46,13.72,0.6,0,0,0.16,0.2,9.81,1.87,24.15,-2.39,21.09,-1.47,10.66,0.5,2.38,0.31,5.79,0.68,12.24,-0.28,37.19,4.09,3.44,0,12.13,0.71,-0.07,1.12,0.1 26/08/2016 1:00:00 PM,0.03,0.05,0.19,0.03,0.25,0.03,1.58,0,7.46,0.7,0.65,-0.01,0.3,2.52,-0.16,11.56,-1.27,5.06,0.99,2.38,0.33,12.55,0.23,5.97,-0.4,8.53,1.28,8.21,1.73,8.47,0.57,5.11,-0.3,,,15.33,2.05,23.78,5.45,7.63,0.52,12.3,3.54,19.65,5.39,12.39,2.38,15.92,1.71,20.68,3.58,4.51,0.82,2.96,0.61,8.48,-0.28,9.56,2.36,4.75,0.42,30.45,2.71,34.62,3.98,6.59,1.89,2.06,-0.02,31.13,9.1,13.52,3.16,12.83,0.74,0,0,0.15,0.2,9.23,1.64,23.78,-2.31,20.89,-1.5,10.94,0.4,2.42,0.37,5.56,0.66,11.91,-0.34,36.29,4.03,3.27,0,12.04,0.73,-0.06,1.08,0.08 26/08/2016 1:30:00 PM,0.03,0.05,0.2,0.03,0.28,0.03,1.57,0,7.4,0.67,0.73,-0.07,0.29,2.56,-0.18,11.55,-1.27,5.02,1,2.42,0.32,12.24,0.19,6.09,-0.39,8.7,1.27,8.01,1.65,8.59,0.49,5.05,-0.32,,,14.55,2.06,22.42,5.33,7.59,0.46,11.74,3.46,19.49,5.42,12.03,2.33,15.72,1.46,20.44,3.57,4.68,0.8,3.01,0.61,8.43,-0.28,9.28,2.4,4.59,0.38,30.12,2.82,33.2,3.5,6.43,1.85,2,-0.05,31.45,8.97,13.35,2.87,12.83,0.7,0,0,0.06,0.2,9.41,1.87,23.12,-2.27,20.23,-1.5,10.75,0.4,2.46,0.39,5.79,0.71,11.65,-0.37,36.26,3.94,3.05,0,11.95,0.74,-0.06,0.99,0.06 26/08/2016 2:00:00 PM,0.02,0.05,0.2,0.03,0.31,0.03,1.61,0.01,7.49,0.67,0.71,-0.06,0.31,2.72,-0.22,11.98,-1.21,5.09,1.01,2.36,0.31,11.85,-0.15,6.43,-0.37,9.13,1.27,8.33,1.67,9.48,0.49,5.4,-0.34,,,15.18,1.96,22.22,5.18,8.08,0.47,11.22,3.39,19.3,5.3,12,2.4,16.98,1.45,20.47,3.41,4.83,0.8,3.1,0.63,8.71,-0.3,9.37,2.36,4.65,0.36,30.41,2.76,33.38,3.29,6.23,1.94,2.18,-0.05,31.66,8.88,14.2,2.98,13.26,0.56,0,0,-0.18,0.2,9.39,1.76,23.15,-2.21,19.36,-1.76,10.77,0.49,2.44,0.37,5.85,0.7,11.63,-0.44,36.26,3.79,3.22,0,11.63,0.69,-0.07,1.02,0.05 26/08/2016 2:30:00 PM,0.02,0.05,0.19,0.03,0.3,0.03,1.59,0,7.45,0.72,0.69,-0.05,0.28,2.62,-0.25,12.23,-1.16,5.06,1.06,2.5,0.33,11.97,-0.15,6.86,-0.37,9.3,1.27,8.27,1.62,9.63,0.52,5.8,-0.34,,,15.36,1.95,21.87,5.23,8.61,0.46,10.68,3.17,18.89,5.23,11.8,2.32,17.18,1.49,20.12,3.39,4.86,0.81,3.1,0.66,8.54,-0.28,9.27,2.33,4.56,0.37,30.27,2.72,32.91,2.91,6.25,1.83,2.27,0.05,32.03,9.06,14.66,3.07,13.17,0.42,0,0,-0.16,0.2,8.78,1.62,23.09,-1.62,18.81,-1.9,10.56,0.48,2.32,0.34,5.87,0.71,11.69,-0.41,35.76,3.7,3.24,0.01,11.73,0.71,-0.08,0.98,0.06 26/08/2016 3:00:00 PM,0.02,0.05,0.2,0.03,0.28,0.03,1.63,0,7.64,0.74,0.74,-0.06,0.24,2.71,-0.26,12.66,-1.23,5.13,1.1,2.54,0.32,12.1,-0.32,6.73,-0.45,9.44,1.24,8.25,1.46,9.53,0.33,6.09,-0.32,,,15.05,1.94,21.57,4.97,8.73,0.42,9.9,2.6,18.59,5.1,11.56,2.25,17.46,1.5,19.91,3.37,5.18,0.73,3.27,0.69,7.93,-0.64,9.64,2.34,4.44,0.29,29.39,2.27,32.81,2.69,6.3,1.87,2.53,0.17,32.08,8.96,15.39,3.63,13.47,0.24,0,0,-0.17,0.2,8.91,1.36,23.45,-0.36,18.24,-2.29,10.31,0.64,2.4,0.37,5.93,0.7,11.54,-0.51,34.73,2.79,3.31,0,11.91,0.75,-0.08,1.04,0.04 26/08/2016 3:30:00 PM,0.02,0.05,0.19,0.03,0.3,0.03,1.71,0.07,8.02,0.75,0.59,0.04,0.28,2.91,-0.22,13.72,-1.2,5.36,1.12,2.67,0.29,13,-0.32,7.1,-0.47,9.63,1.25,8.19,1.44,9.58,0.32,6.34,-0.35,,,15.98,1.96,22.29,5.26,9.35,0.43,9.57,2.41,18.51,5.09,11.72,2.17,17.83,1.52,19.92,3.32,5.7,0.75,3.41,0.68,8.55,-0.74,9.92,2.3,4.47,0.21,29.73,2.02,34.99,3.02,5.91,1.8,2.75,0.38,32.64,9.17,14.47,3.52,13.6,0.05,0,0,-0.18,0.2,9.05,1.05,24.12,0,18.22,-2.66,11.07,0.62,2.44,0.44,6.12,0.68,11.78,-0.61,36.61,2.86,3.3,0,11.94,0.74,-0.08,1.09,0.05 26/08/2016 4:00:00 PM,0.02,0.05,0.16,0.04,0.3,0.03,1.79,0.09,8.55,0.67,0.51,0.1,0.32,2.92,-0.29,15.3,-1.17,5.92,1.11,2.97,0.31,14.42,-0.4,8.12,-0.5,9.74,1.1,8.12,1.2,10.55,0.36,7.14,-0.4,,,17.66,1.86,22.27,4.52,10.13,0.49,9.13,2.03,18.4,5.07,11.84,2.09,17.84,1.4,20.38,3.29,6.38,0.8,3.68,0.66,9.13,-0.88,10.15,2.23,4.69,0.15,31.16,1.63,35.23,2.51,6.14,1.76,2.8,0.33,33.19,8.9,14.21,3.23,14.46,-0.05,0,0,0.15,0.2,9.72,1.15,25.36,0,18.64,-2.77,11.98,0.68,2.42,0.38,6.65,0.65,12.72,-0.73,38.01,2.64,3.48,0,11.79,0.79,-0.08,1.19,0.04 26/08/2016 4:30:00 PM,0.02,0.05,0.17,0.04,0.28,0.03,1.81,0.04,9.22,0.69,0.68,-0.01,0.35,3.08,-0.29,17.3,-1.04,6.7,1.03,3.22,0.3,15.87,-0.42,9.25,-0.53,10.09,1.13,8.47,1.14,11.04,0.3,7.81,-0.36,,,19.45,1.89,22.94,4.19,10.67,0.47,9.07,1.7,18.36,4.97,12.28,1.99,18.46,1.32,21,3.23,7.34,0.85,3.92,0.66,10.03,-0.95,10.46,2.13,5.24,0.19,33.05,1.56,37.6,2.5,6.04,1.67,2.98,0.33,34.36,8.79,14.6,3.05,15.88,0.03,0,0,0.16,0.2,9.86,0.39,27.21,0,18.59,-3.03,12.98,0.83,2.6,0.41,7.12,0.65,13.43,-0.78,40.46,2.59,3.64,0,11.57,0.79,-0.08,1.2,0.04 26/08/2016 5:00:00 PM,0.02,0.05,0.18,0.04,0.3,0.03,1.97,0.01,10.26,0.71,0.74,-0.04,0.36,3.27,-0.09,19.12,-0.89,7.62,0.99,3.7,0.35,17.58,-0.37,10.48,-0.49,10.72,1.17,8.91,1.15,12.95,0.56,8.73,-0.31,,,21.42,1.99,23.77,3.78,11.62,0.57,8.89,1.5,17.8,4.85,13.07,1.92,20.4,1.38,22.08,3.05,8.32,0.94,4.3,0.67,11.86,-1.04,11.44,2.17,5.94,0.21,36.14,1.41,40.64,2.78,5.77,1.62,3.08,0.23,35.63,8.53,14.49,2.82,17.88,-0.06,0,0,0.16,0.2,11.05,0.31,30.36,-1.66,19.19,-3.25,14.19,1.04,2.75,0.39,7.74,0.5,14.85,-0.74,44.06,2.52,3.79,0,11.38,0.84,-0.07,1.28,0.09 26/08/2016 5:30:00 PM,0.02,0.04,0.18,0.04,0.3,0.03,2.13,0,11.02,0.71,0.75,-0.05,0.37,3.59,-0.18,21.97,-0.48,8.73,0.92,4.07,0.41,20.04,-0.07,12.42,-0.32,11.84,1.31,9.13,1.1,15.29,0.82,10.37,-0.14,,,23.76,2.13,24.14,3.59,12.69,0.74,8.98,1.41,16.93,4.52,13.87,1.85,23.29,1.76,22.94,3.03,9.42,1.07,4.63,0.62,13.98,-0.98,12.8,2.36,6.77,0.25,40.62,1.73,43.89,3.18,5.45,1.36,3.28,0.08,37.94,8.73,14,2.17,20.36,-0.02,0,0,0.17,0.2,12.54,0.43,34.59,-2.99,20.82,-3.11,16.03,0.97,2.85,0.32,8.4,0.61,16.89,-0.61,47.39,2.16,3.89,0,11.35,0.85,-0.07,1.29,0.07 26/08/2016 6:00:00 PM,0.02,0.05,0.21,0.03,0.31,0.03,2.29,0,11.48,0.73,0.81,-0.06,0.4,3.86,-0.11,23.56,-0.26,9.49,0.85,4.3,0.43,22.17,0.2,13.67,-0.22,12.5,1.34,9.57,1.1,16.54,0.98,11.25,-0.06,,,25.67,2.42,24.4,3.1,13.03,0.76,9.22,1.53,14.61,3.57,14.62,1.92,25.2,1.87,23.08,2.77,10.51,1.2,4.85,0.61,15.49,-0.89,13.72,2.39,7.21,0.23,43.97,2.15,46.8,3.96,4.89,1.18,3.52,-0.02,39,8.89,13.76,1.66,22.31,0.19,0,0,0.17,0.2,13.43,0.6,37.13,-3.58,21.51,-3.2,17.41,0.91,2.91,0.25,8.95,0.6,18.36,-0.44,50.33,2.34,4.07,0.02,11.4,0.88,-0.07,1.3,0.08 26/08/2016 6:30:00 PM,0.03,0.05,0.23,0.03,0.32,0.03,2.26,-0.01,11.5,0.72,0.8,-0.05,0.39,3.85,-0.16,23.67,-0.31,9.57,0.95,4.46,0.36,22.6,0.25,14.12,-0.22,12.6,1.4,9.35,0.98,16.64,0.96,11.39,-0.04,,,25.89,2.45,24.14,3.21,13.12,0.81,8.99,1.42,13.71,3.2,14.86,1.92,25.45,1.81,23.13,2.71,10.7,1.23,4.82,0.6,15.99,-0.88,13.84,2.45,7.32,0.24,44.48,1.79,46.98,3.77,4.32,0.93,3.48,-0.07,38.11,8.2,13.77,1.5,22.39,0.08,0,0,0.16,0.2,13.6,0.63,37.47,-3.38,21.54,-3.14,17.56,0.89,2.93,0.29,9,0.58,18.65,-0.36,50.72,2.43,4.06,0,11.12,0.9,-0.07,1.34,0.08 26/08/2016 7:00:00 PM,0.03,0.05,0.22,0.03,0.32,0.03,2.28,-0.01,11.69,0.88,0.66,0.06,0.4,3.74,-0.15,23.09,-0.42,9.4,0.96,4.39,0.37,22.1,0.22,14.14,-0.17,12.12,1.23,9.3,0.99,16.49,1.02,11.27,-0.06,,,25.49,2.32,24.31,3.4,13.24,0.84,8.82,1.26,13.14,2.96,14.56,1.85,24.96,1.79,22.63,2.46,10.46,1.16,4.74,0.59,16,-0.84,13.9,2.52,7.14,0.19,43.72,1.53,45.67,3.18,4.3,0.99,3.36,-0.15,37.53,7.92,13,1.21,21.67,-0.1,0,0,0.16,0.2,13.38,0.62,36.76,-3.05,20.97,-3.29,17.33,0.92,2.9,0.23,8.74,0.35,18.27,-0.39,49.87,2.29,3.9,0,11.13,0.91,-0.07,1.36,0.09 26/08/2016 7:30:00 PM,0.02,0.05,0.19,0.03,0.35,0.03,2.22,-0.02,12.03,1.12,0.61,0.09,0.41,3.58,-0.18,22.29,-0.61,9.16,1,4.29,0.31,21.45,0.16,13.61,-0.22,11.59,1.01,9.33,1.06,15.91,0.93,10.92,-0.1,,,24.75,2.21,23.68,3.61,12.93,0.82,8.61,1.22,12.73,2.9,14.23,1.66,24.89,1.75,22.43,2.25,10.09,1.09,4.58,0.54,15.26,-0.92,13.47,2.43,6.87,0.14,42.66,1.52,43.39,2.21,4.21,0.96,3.36,-0.19,37.07,7.94,12.8,0.9,21.35,-0.1,0,0,0.16,0.2,12.84,0.4,35.87,-2.88,20.5,-3.42,16.8,0.99,2.82,0.21,8.52,0.3,18.05,-0.5,48.28,1.81,3.78,0.06,11.24,0.93,-0.07,1.31,0.08 26/08/2016 8:00:00 PM,0.03,0.05,0.21,0.03,0.37,0.03,2.2,-0.01,11.79,1.09,0.7,0.02,0.4,3.59,-0.15,21.72,-0.72,8.93,1.05,4.02,0.22,20.72,0.04,13.38,-0.27,11.28,0.97,9.12,1,15.91,0.94,10.81,-0.12,,,23.98,1.95,23.34,3.63,12.62,0.74,8.48,1.19,12.32,2.83,14.28,1.66,25.37,1.76,22.81,2.26,9.95,1.08,4.61,0.53,15.12,-0.95,13.02,2.32,6.73,0.11,42.58,1.25,43.16,2.31,4.09,0.9,3.43,-0.18,37,7.99,12.88,1,20.97,-0.17,0,0,0.16,0.2,12.71,0.43,35.39,-2.81,20.15,-3.56,16.6,0.98,2.73,0.19,8.23,0.2,17.84,-0.51,47.22,1.46,3.66,0,11.72,0.93,-0.08,1.28,0.06 26/08/2016 8:30:00 PM,0.03,0.05,0.2,0.03,0.37,0.03,2.1,-0.05,11.47,1.08,0.76,-0.03,0.4,3.51,-0.14,21.05,-0.88,8.52,1.11,3.89,0.21,19.98,-0.07,12.86,-0.32,10.75,0.84,8.83,0.97,15.46,0.86,10.34,-0.14,,,22.93,1.73,22.68,3.37,12.29,0.68,8.31,1.2,11.91,2.61,13.76,1.56,24.72,1.68,22.24,2.14,9.43,1.01,4.34,0.49,14.53,-1.02,12.84,2.37,6.57,0.12,41.25,1.29,41.44,1.67,3.99,0.93,3.34,-0.22,36.73,8,12.6,0.78,19.99,-0.39,0,0,0.17,0.2,12.43,0.52,34.57,-2.68,19.68,-3.65,16.05,1.09,2.75,0.17,8.01,0.21,17.51,-0.6,46.27,1.33,3.58,0,12.29,0.89,-0.08,1.24,0.07 26/08/2016 9:00:00 PM,0.03,0.05,0.2,0.03,0.29,0.03,2.03,-0.07,11.14,1.08,0.77,-0.05,0.39,3.38,-0.06,19.9,-1.06,8.2,1.19,3.75,0.18,19.18,-0.24,12.09,-0.39,10.14,0.71,8.54,0.9,14.92,0.75,9.8,-0.21,,,22.02,1.62,21.64,2.95,11.59,0.56,8.21,1.19,11.34,2.49,13.13,1.39,23.97,1.55,21.46,1.96,9.07,0.95,4.1,0.49,14,-1.05,12.39,2.3,6.35,0.08,39.41,0.64,39.48,1.02,3.8,0.8,3.24,-0.21,36.06,7.84,12.01,0.66,19.42,-0.39,0,0,0.16,0.2,12.06,0.53,33.5,-2.44,18.86,-3.98,15.64,1.14,2.63,0.09,7.66,0.2,16.99,-0.73,45.11,1.01,3.46,0,12.25,0.87,-0.08,1.19,0.08 26/08/2016 9:30:00 PM,0.03,0.05,0.19,0.04,0.26,0.03,1.89,-0.09,10.57,1,0.74,-0.04,0.36,3.16,-0.12,18.55,-1.18,7.76,1.23,3.51,0.16,18.2,-0.27,11.35,-0.44,9.38,0.61,8.23,0.89,14.02,0.62,9.27,-0.25,,,20.73,1.39,20.88,2.5,10.87,0.53,7.82,1.07,10.85,2.32,12.54,1.26,22.83,1.32,20.27,1.82,8.36,0.85,3.99,0.48,13.24,-1.11,11.93,2.3,5.78,-0.02,37.84,0.43,37.96,0.65,3.44,0.6,3.02,-0.26,35.84,7.97,11.71,0.64,18.46,-0.42,0,0,0.17,0.2,11.56,0.44,32.14,-1.7,18.27,-4.03,14.73,1.24,2.49,0.05,7.18,0.2,16.21,-0.83,42.83,0.41,3.26,0,11.86,0.8,-0.08,1.11,0.07 26/08/2016 10:00:00 PM,0.03,0.05,0.18,0.04,0.26,0.03,1.75,-0.13,9.86,0.92,0.73,-0.02,0.34,2.92,-0.18,17.1,-1.28,7.14,1.29,3.26,0.11,17.06,-0.41,10.43,-0.51,8.62,0.49,7.92,0.88,13.1,0.52,8.48,-0.35,,,19.21,1.16,19.63,2.21,10.4,0.46,7.62,1.05,10.3,2.24,11.67,1.12,21.34,1.06,19.01,1.57,7.62,0.73,3.8,0.46,12,-1.2,11.13,2.2,5.25,-0.13,35.15,0.24,35.87,0.13,3.22,0.55,2.8,-0.24,35.06,7.9,11.44,0.51,17.26,-0.46,0,0,0.16,0.2,10.95,0.43,30.34,-0.22,17.48,-4.12,13.76,1.34,2.47,0.08,6.78,0.2,15.18,-0.88,40.14,-0.04,3.02,0.01,11.97,0.8,-0.08,1.04,0.06 26/08/2016 10:30:00 PM,0.03,0.05,0.17,0.04,0.26,0.03,1.66,-0.13,9.17,0.86,0.52,0.11,0.33,2.75,-0.1,15.66,-1.49,6.64,1.34,3.02,0.1,15.77,-0.53,9.33,-0.6,8.05,0.49,7.47,0.82,11.92,0.43,7.55,-0.42,,,17.33,0.85,18.19,1.98,9.63,0.37,7.4,1.02,9.87,2.2,11.09,1.04,19.67,0.81,17.73,1.41,7.01,0.68,3.57,0.44,10.93,-1.25,10.42,2.12,4.74,-0.16,32.34,0.02,33.2,-0.52,3.08,0.53,2.62,-0.2,33.88,7.73,11.2,0.52,15.86,-0.52,0,0,0.17,0.2,10.39,0.45,28.4,0,16.51,-4.32,12.8,1.43,2.35,0.01,6.25,0.2,13.93,-0.94,37.42,-0.27,2.85,0,12.1,0.75,-0.08,1.01,0.05 26/08/2016 11:00:00 PM,0.03,0.05,0.16,0.04,0.26,0.03,1.59,-0.14,8.58,0.82,0.48,0.13,0.31,2.67,-0.14,14.21,-1.64,6.13,1.37,2.8,0.08,14.39,-0.65,8.41,-0.64,7.28,0.46,7.12,0.72,10.5,0.34,6.66,-0.47,,,15.58,0.67,16.8,1.85,9.12,0.38,6.94,0.94,9.34,2.1,10.29,0.99,18.23,0.67,16.57,1.32,6.42,0.64,3.24,0.38,9.63,-1.26,9.93,2.08,4.23,-0.2,29.44,-0.14,30.74,-1,2.95,0.5,2.39,-0.19,32.6,7.49,10.92,0.31,14.34,-0.61,0,0,0.16,0.2,9.65,0.34,26.81,0,15.21,-4.44,11.71,1.42,2.29,-0.04,5.75,0.2,12.77,-1.03,34.34,-0.55,2.64,0,12.19,0.71,-0.08,0.94,0.05 26/08/2016 11:30:00 PM,0.03,0.05,0.15,0.05,0.26,0.03,1.47,-0.15,8.19,0.81,0.62,0.03,0.31,2.58,-0.14,13.2,-1.72,5.72,1.4,2.64,0.08,13.32,-0.63,7.9,-0.64,6.75,0.43,6.71,0.66,9.35,0.17,5.95,-0.51,,,14.19,0.54,16.45,1.74,8.74,0.38,6.58,0.94,9.09,2.09,9.63,0.94,17.06,0.63,15.6,1.23,5.93,0.62,3.12,0.4,8.7,-1.27,9.5,2.08,3.9,-0.21,29.21,0.37,28.97,-1.27,2.85,0.47,2.29,-0.2,31.65,7.45,9.97,0.28,13.22,-0.62,0,0,0.16,0.2,8.98,0.19,25.01,0,14.27,-4.58,10.83,1.39,2.16,-0.04,5.26,0.1,11.78,-1.08,32.02,-0.82,2.41,0,11.93,0.69,-0.08,0.94,0.05 27/08/2016 12:00:00 AM,0.03,0.05,0.15,0.05,0.26,0.03,1.42,-0.16,7.93,0.82,0.66,-0.03,0.31,2.42,-0.08,12.39,-1.8,5.4,1.42,2.59,0.11,12.55,-0.63,7.45,-0.62,6.38,0.38,6.59,0.69,8.96,0.09,5.45,-0.56,,,13.09,0.47,15.45,1.71,8.16,0.29,6.05,0.8,8.94,2.1,9.25,0.94,15.89,0.57,14.86,1.22,5.44,0.6,2.95,0.37,7.97,-1.27,8.85,1.99,3.6,-0.22,27.86,0.4,27.53,-1.55,2.68,0.41,2.16,-0.24,30.57,7.26,9.5,0.28,12.43,-0.63,0,0,0.16,0.2,8.57,0.22,23.91,0,13.63,-4.66,10.4,1.47,2.1,-0.02,5.03,0,11.14,-1.09,30.37,-1.04,2.33,0,11.4,0.68,-0.08,0.94,0.07 27/08/2016 12:30:00 AM,0.03,0.05,0.14,0.05,0.26,0.03,1.34,-0.17,7.81,0.85,0.65,-0.01,0.3,2.35,-0.08,11.84,-1.86,5.21,1.44,2.53,0.14,11.87,-0.68,6.96,-0.65,5.98,0.34,6.59,0.77,8.72,0.09,5.11,-0.56,,,12.26,0.36,14.8,1.69,7.94,0.28,5.97,0.78,8.77,2.05,8.85,0.93,15.21,0.55,14.21,1.11,5.19,0.58,2.81,0.36,7.53,-1.29,8.33,1.8,3.42,-0.26,26.25,0.19,25.75,-2.2,2.58,0.39,2.08,-0.24,30.14,7.18,9.4,0.28,11.89,-0.64,0,0,0.16,0.2,8.37,0.28,22.93,-0.04,13.03,-4.7,10.04,1.49,2.09,-0.04,4.86,0,10.7,-1.14,29.47,-1,2.29,0,11.33,0.67,-0.07,0.92,0.07 27/08/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.26,0.03,1.32,-0.17,7.58,0.82,0.68,-0.02,0.28,2.35,-0.07,11.43,-1.91,5.02,1.48,2.45,0.16,11.57,-0.67,6.66,-0.63,5.77,0.27,6.5,0.79,8.27,0.07,4.88,-0.57,,,11.66,0.32,14.67,1.8,7.42,0.23,5.6,0.68,8.66,2.07,8.63,0.92,14.74,0.51,13.72,1.06,4.97,0.5,2.73,0.36,7.23,-1.28,8.3,1.86,3.36,-0.27,24.44,-0.23,24.83,-2.29,2.53,0.35,1.98,-0.24,30.17,7.02,9.26,0.25,11.52,-0.7,0,0,0.16,0.2,7.98,0.16,22.38,0,12.6,-4.69,9.92,1.44,1.94,-0.13,4.8,0,10.38,-1.1,28.86,-0.93,2.22,0.01,11.39,0.65,-0.08,0.88,0.08 27/08/2016 1:30:00 AM,0.02,0.05,0.14,0.05,0.26,0.03,1.31,-0.17,7.51,0.83,0.55,0.05,0.27,2.39,-0.13,11.03,-1.94,4.9,1.5,2.4,0.08,11.43,-0.66,6.48,-0.64,5.61,0.24,6.51,0.79,7.98,0.05,4.78,-0.57,,,11.28,0.26,14.12,1.78,7.17,0.22,5.69,0.66,8.52,2.1,8.28,0.89,14.17,0.45,13.48,1.03,4.85,0.49,2.66,0.34,7.03,-1.27,8.1,1.83,3.27,-0.25,24.11,-0.25,23.94,-2.6,2.61,0.39,1.92,-0.25,29.68,6.87,9.11,0.34,11.52,-0.71,0,0,0.17,0.2,7.83,0.13,22.02,0,12.15,-4.72,9.88,1.42,2.01,-0.1,4.67,0,10.08,-1.14,28.51,-0.91,2.16,0,11.49,0.66,-0.08,0.88,0.06 27/08/2016 2:00:00 AM,0.02,0.05,0.14,0.05,0.22,0.03,1.33,-0.17,7.49,0.84,0.44,0.12,0.28,2.38,-0.12,10.99,-1.92,4.83,1.48,2.35,0.08,11.34,-0.69,6.31,-0.63,5.55,0.27,6.27,0.74,7.88,0.11,4.8,-0.56,,,11,0.3,13.9,1.78,7.37,0.28,5.58,0.64,8.47,2.07,8.14,0.94,13.87,0.46,13.07,1,4.88,0.48,2.62,0.33,6.96,-1.25,8.04,1.81,3.1,-0.25,23.58,-0.24,23.79,-2.61,2.62,0.44,1.86,-0.25,29.26,6.66,8.9,0.34,11.44,-0.73,0,0,0.07,0.2,7.95,0.29,21.66,0,11.91,-4.78,9.68,1.42,1.99,-0.08,4.65,0,9.9,-1.12,28.4,-0.85,2.15,0,11.86,0.68,-0.08,0.85,0.07 27/08/2016 2:30:00 AM,0.03,0.05,0.13,0.05,0.2,0.03,1.3,-0.18,7.43,0.85,0.51,0.08,0.28,2.37,-0.06,11.07,-1.94,4.82,1.5,2.31,0.05,11.07,-0.69,6.1,-0.67,5.51,0.25,6.13,0.69,7.71,0.06,4.77,-0.58,,,10.87,0.3,13.74,1.81,7.2,0.27,5.49,0.63,8.43,2.06,8.06,0.9,13.48,0.41,13.03,1.02,4.84,0.47,2.6,0.33,6.94,-1.28,8.1,1.81,3.05,-0.26,23.08,-0.35,24.57,-2.39,2.54,0.4,1.83,-0.24,29.43,6.68,8.36,0.36,11.41,-0.71,0,0,-0.16,0.2,7.73,0.17,21.75,0,11.76,-4.79,9.7,1.43,1.9,-0.14,4.51,0,9.86,-1.1,27.94,-1.06,2.09,-0.02,11.93,0.69,-0.08,0.86,0.06 27/08/2016 3:00:00 AM,0.03,0.05,0.14,0.05,0.2,0.03,1.3,-0.17,7.37,0.83,0.66,-0.03,0.29,2.14,-0.03,10.98,-1.97,4.91,1.48,2.38,0.05,10.96,-0.73,6.16,-0.66,5.49,0.25,6.14,0.66,7.73,0.04,4.75,-0.57,,,10.85,0.27,13.88,1.86,7.22,0.28,5.35,0.63,8.35,2,8.06,0.92,13.56,0.38,12.89,0.98,4.9,0.48,2.59,0.33,6.86,-1.28,8.01,1.73,3.09,-0.26,23.17,-0.51,24.72,-2.28,2.56,0.39,1.83,-0.25,29.71,6.95,8.28,0.39,11.24,-0.68,0,0,-0.18,0.2,7.6,-0.05,22.02,0,11.73,-4.8,9.89,1.45,1.9,-0.13,4.7,0,9.73,-1.12,27.76,-1.1,2.1,-0.03,11.52,0.68,-0.08,0.86,0.05 27/08/2016 3:30:00 AM,0.02,0.04,0.13,0.05,0.2,0.03,1.28,-0.2,7.48,0.82,0.64,-0.01,0.27,1.58,0.12,11.12,-1.95,4.97,1.47,2.4,0.05,11.03,-0.73,6.2,-0.68,5.5,0.28,6.22,0.65,7.82,0.05,4.7,-0.56,,,10.92,0.29,13.98,1.88,7.2,0.29,5.31,0.66,8.31,1.96,7.98,0.93,13.36,0.42,12.71,0.98,4.91,0.49,2.6,0.34,7.56,-1.29,7.96,1.72,3.16,-0.25,23.22,-0.48,24.24,-2.46,2.52,0.37,1.81,-0.27,29.56,6.94,8.28,0.36,11.28,-0.72,0,0,-0.19,0.2,7.56,-0.08,22.38,0,11.43,-4.83,9.84,1.4,1.91,-0.15,4.7,0,9.77,-1.12,27.98,-1,2.13,-0.01,11.65,0.7,-0.08,0.89,0.04 27/08/2016 4:00:00 AM,0.03,0.05,0.14,0.05,0.25,0.03,1.28,-0.22,7.5,0.83,0.67,-0.03,0.28,1.61,0.13,11.11,-1.94,4.98,1.47,2.31,0.04,11.06,-0.73,6.37,-0.7,5.6,0.3,6.65,0.78,7.81,0.05,4.7,-0.59,,,11,0.3,14.37,1.9,7.24,0.22,5.41,0.73,8.37,1.93,8.06,0.89,13.34,0.39,12.81,0.97,4.91,0.47,2.64,0.34,7.12,-1.27,8,1.67,3.14,-0.25,23.13,-0.5,24.22,-2.67,2.62,0.41,1.81,-0.25,29.85,6.95,8.35,0.39,11.47,-0.76,0,0,-0.18,0.2,7.53,-0.13,22.35,0,11.53,-4.83,9.99,1.43,1.92,-0.15,4.7,0,9.81,-1.15,28.59,-0.88,2.14,0,11.57,0.73,-0.09,0.87,0.05 27/08/2016 4:30:00 AM,0.03,0.05,0.13,0.05,0.2,0.03,1.29,-0.22,7.63,0.84,0.64,-0.01,0.27,1.58,0.03,11.46,-1.9,4.99,1.46,2.35,0.04,11.31,-0.73,6.45,-0.68,5.72,0.36,6.77,0.83,8.23,0.07,4.82,-0.56,,,11.17,0.32,14.52,1.94,7.34,0.23,5.36,0.71,8.49,1.92,8.1,0.93,13.43,0.39,12.82,0.96,5.05,0.52,2.67,0.34,7.18,-1.28,8.16,1.71,3.25,-0.24,23.38,-0.35,24.37,-2.73,2.58,0.38,1.89,-0.19,30.17,7.1,8.86,0.76,11.73,-0.78,0,0,-0.17,0.2,7.65,-0.18,22.74,0,11.83,-4.63,10.17,1.39,1.99,-0.12,4.7,0,9.94,-1.13,28.61,-0.87,2.14,0,11.46,0.77,-0.08,0.91,0.05 27/08/2016 5:00:00 AM,0.03,0.05,0.14,0.05,0.28,0.03,1.38,-0.17,7.92,0.86,0.45,0.12,0.27,1.66,-0.17,11.86,-1.88,5.12,1.45,2.4,0.03,11.73,-0.72,6.72,-0.62,5.87,0.38,7.02,0.87,8.73,0.13,5,-0.54,,,11.65,0.41,14.52,2.02,7.06,0.12,5.53,0.72,8.54,1.97,8.45,0.95,13.86,0.46,13.34,1,5.23,0.53,2.82,0.37,7.47,-1.27,8.21,1.7,3.45,-0.2,24.24,-0.29,24.86,-2.54,2.62,0.41,2.09,-0.11,30.55,7.25,9.56,1.44,12.09,-0.78,0,0,-0.18,0.2,7.75,-0.16,23.68,0,11.88,-4.68,10.5,1.41,2.14,-0.04,4.98,0,10.39,-1.12,29.53,-0.64,2.21,0,11.32,0.78,-0.08,0.96,0.05 27/08/2016 5:30:00 AM,0.03,0.05,0.14,0.05,0.23,0.03,1.49,-0.13,8.26,0.89,0.48,0.1,0.28,1.69,-0.2,12.42,-1.84,5.36,1.41,2.49,0.01,12.31,-0.71,7.18,-0.62,6.21,0.48,7.18,0.87,9.12,0.14,5.22,-0.55,,,12.35,0.39,14.97,2.05,7.16,0.11,5.91,0.85,8.68,1.94,8.74,0.96,14.36,0.45,13.61,1.02,5.36,0.57,2.9,0.38,7.93,-1.25,8.4,1.66,3.65,-0.22,25.27,-0.3,25.8,-2.4,2.64,0.42,2.32,0.02,31.43,7.19,10.09,1.81,12.6,-0.78,0,0,-0.16,0.2,8.04,0.03,24.69,0,12.47,-4.57,10.88,1.4,2.23,0.03,5.13,0,10.78,-1.13,30.7,-0.53,2.28,0,10.84,0.76,-0.08,0.99,0.06 27/08/2016 6:00:00 AM,0.03,0.05,0.13,0.05,0.26,0.03,1.56,-0.09,8.56,0.86,0.61,0.03,0.32,1.88,-0.22,13.26,-1.72,5.94,1.34,2.72,0.13,13.15,-0.67,7.86,-0.6,6.64,0.56,7.49,0.79,9.83,0.27,5.54,-0.53,,,13.38,0.56,15.56,2.19,7.51,0.09,6.26,1,9.24,2.06,9.2,1.07,14.77,0.54,14.54,1.18,5.68,0.6,2.9,0.37,8.65,-1.22,8.81,1.69,4.07,-0.14,26.7,0.02,27.36,-2.08,2.77,0.44,2.53,0.14,32.19,7.43,10.3,2.16,12.72,-0.64,0,0,-0.18,0.2,8.33,-0.17,25.85,0,13.23,-4.38,11.44,1.4,2.3,0.07,5.69,0,11.5,-1.06,33.09,-0.22,2.36,0,10.92,0.76,-0.08,0.98,0.05 27/08/2016 6:30:00 AM,0.03,0.05,0.15,0.05,0.27,0.03,1.63,-0.11,8.97,0.83,0.68,-0.01,0.36,2.06,-0.25,14.78,-1.62,6.63,1.32,2.99,0.08,13.95,-0.73,8.48,-0.61,7.25,0.63,7.48,0.7,10.73,0.36,6.19,-0.55,,,14.57,0.75,16.67,2.37,7.95,0.08,6.43,1.03,9.13,1.94,9.83,1.14,15.94,0.51,15.46,1.31,6.34,0.62,3.17,0.44,9.69,-1.22,9.33,1.7,4.69,-0.07,28.08,0.15,28.73,-1.9,2.72,0.44,2.65,0.15,33.16,7.54,10.96,2.43,13.69,-0.58,0,0,0.07,0.2,9.01,-0.09,27.17,0,13.73,-4.39,12.38,1.39,2.42,0.13,6.24,0.1,12.54,-1.09,35.44,0.08,2.46,0,10.8,0.78,-0.08,0.97,0.05 27/08/2016 7:00:00 AM,0.02,0.05,0.16,0.05,0.27,0.03,1.75,-0.1,9.72,0.79,0.73,-0.03,0.38,2.3,-0.34,16.47,-1.55,7.32,1.22,3.28,0.14,15.37,-0.78,9.62,-0.62,7.93,0.58,7.92,0.75,12.04,0.44,7.27,-0.58,,,16.57,0.99,18.51,2.82,8.98,0.13,6.96,1.09,9.77,2,10.48,1.19,17.26,0.53,16.79,1.46,7.12,0.6,3.46,0.46,10.8,-1.3,10.22,1.7,5.3,-0.02,30.64,0.15,30.7,-1.63,3.06,0.58,2.86,0.13,33.54,7.43,11.16,2.44,14.85,-0.65,0,0,0.17,0.2,9.85,0.09,29.11,0,14.93,-4.14,13.46,1.44,2.52,0.06,6.72,0.2,13.73,-1.14,38.27,0.16,2.59,0,11.08,0.8,-0.08,1.01,0.07 27/08/2016 7:30:00 AM,0.02,0.05,0.18,0.04,0.26,0.03,1.86,-0.06,10.22,0.79,0.75,-0.05,0.39,2.6,-0.49,17.87,-1.42,7.76,1.19,3.46,0.15,16.5,-0.63,10.64,-0.59,8.74,0.66,8.39,0.88,13.39,0.54,8.13,-0.53,,,17.97,1.19,19.3,3.08,9.71,0.18,7.45,1.08,10.16,1.97,11.15,1.18,18.29,0.62,18.12,1.62,7.66,0.68,3.72,0.49,11.76,-1.3,10.99,1.86,5.82,0.05,32.92,0.24,33.52,-1,3.23,0.68,3.1,0.13,33.36,7.29,11.32,1.97,16.37,-0.56,0,0,0.16,0.2,10.33,0.1,30.94,-0.54,15.75,-3.97,14.27,1.45,2.57,0.08,7.1,0.2,14.74,-1.12,40.46,0.51,2.83,0,11.24,0.83,-0.08,1.04,0.06 27/08/2016 8:00:00 AM,0.03,0.05,0.21,0.04,0.27,0.03,1.88,-0.09,10.45,0.8,0.66,0.04,0.38,3.2,-0.38,18.8,-1.22,7.85,1.11,3.54,0.2,17.28,-0.41,10.89,-0.58,9.26,0.77,8.57,0.94,14.27,0.68,8.86,-0.43,,,19.05,1.56,19.62,3.32,10.26,0.23,7.74,1.13,11.05,2.14,11.64,1.25,18.97,0.74,19.14,1.85,7.79,0.75,3.82,0.48,12.45,-1.21,11.38,1.9,6.03,0.12,34.51,0.32,35.94,-0.12,3.6,0.81,3.2,0.07,33.93,7.96,11.53,1.76,17.03,-0.25,0,0,0.18,0.2,10.73,0.29,31.93,-1.66,16.77,-3.87,14.75,1.37,2.57,0.06,7.43,0.24,15.61,-0.93,41.72,0.99,3.05,0,11.19,0.78,-0.08,1.06,0.08 27/08/2016 8:30:00 AM,0.02,0.05,0.23,0.04,0.27,0.03,1.81,-0.08,10.6,0.8,0.6,0.1,0.4,3,-0.33,18.77,-1.14,7.88,1.1,3.51,0.23,17.23,-0.35,10.67,-0.54,9.88,0.86,8.54,1.07,14.34,0.68,8.85,-0.43,,,19.56,1.6,20.3,3.57,10.42,0.38,8.21,1.34,11.46,2.24,12.1,1.28,19.06,0.83,19.62,1.99,7.94,0.81,4.03,0.52,12.35,-1.16,11.66,1.88,6.09,0.16,34.53,0.5,36.79,0.36,3.78,0.88,3.05,0.05,33.57,8.16,11.03,1.35,17.85,-0.23,0,0,0.17,0.2,10.96,0.36,32.19,-1.82,17.87,-3.82,14.67,1.26,2.57,0.02,7.34,0.2,15.86,-0.88,43.13,1.22,3.18,0,11.63,0.8,-0.08,1.12,0.08 27/08/2016 9:00:00 AM,0.02,0.05,0.22,0.04,0.29,0.03,1.9,-0.07,10.72,0.82,0.63,0.07,0.4,2.99,-0.33,18.48,-1.07,7.24,1.09,3.37,0.25,17.34,-0.42,10.8,-0.51,9.93,0.88,8.73,1.19,14.25,0.65,8.71,-0.4,,,20.27,1.67,21.33,3.51,10.64,0.37,8.51,1.43,11.92,2.37,12.33,1.32,19.23,0.89,20.02,2.08,8.04,0.87,4.11,0.53,12.61,-1.12,11.85,1.92,6.42,0.18,35.9,0.84,37.06,0.73,3.98,0.96,2.97,0.02,32.82,8.17,10.8,1.01,17.4,-0.16,0,0,0.16,0.2,11.15,0.4,32.11,-1.83,18.62,-3.76,15.61,1.24,2.5,-0.01,7.55,0.21,16.44,-0.82,44.65,1.89,3.35,0,11.65,0.8,-0.08,1.16,0.08 27/08/2016 9:30:00 AM,0.03,0.05,0.21,0.03,0.27,0.03,1.92,-0.06,10.78,0.87,0.8,-0.06,0.41,2.98,-0.29,18.03,-0.98,6.74,1.06,3.18,0.28,17.48,-0.36,10.51,-0.45,9.98,0.95,8.91,1.33,13.8,0.63,8.54,-0.38,,,20.21,1.68,21.44,3.37,10.39,0.33,8.41,1.48,12.15,2.64,12.72,1.52,18.71,0.92,19.93,2.24,7.88,0.89,4.17,0.56,12.86,-1.03,11.94,2.02,6.36,0.2,34.74,0.86,36.31,0.76,4.15,1.02,2.87,-0.01,32.12,8.12,10.57,0.97,18,-0.02,0,0,0.16,0.2,10.86,0.46,31.16,-1.79,18.66,-3.55,15.25,1.15,2.58,0.02,7.44,0.22,16.22,-0.8,43.62,2.14,3.49,0,11.19,0.83,-0.08,1.18,0.09 27/08/2016 10:00:00 AM,0.03,0.05,0.2,0.03,0.28,0.03,1.94,-0.05,10.7,0.9,0.77,-0.06,0.43,2.96,-0.24,17.47,-1.01,6.14,1.05,3.07,0.32,17.23,-0.3,10.32,-0.44,10.02,0.96,8.62,1.3,13.04,0.53,8.22,-0.39,,,20.47,1.78,21.74,3.29,10.32,0.35,8.36,1.33,12.09,2.71,12.87,1.55,18.75,0.88,19.83,2.33,7.91,0.91,4.32,0.59,12.83,-1.01,11.81,2.02,6.25,0.18,33.89,0.42,35.14,0.61,4.16,0.97,2.73,-0.04,31.8,7.88,10.57,0.89,16.68,0.05,0,0,0.16,0.2,10.72,0.43,30.1,-1.33,18,-3.57,14.35,1.21,2.47,-0.02,7.02,0.31,15.04,-0.79,42.73,2.27,3.5,0,10.39,0.78,-0.08,1.17,0.09 27/08/2016 10:30:00 AM,0.03,0.05,0.2,0.03,0.29,0.03,1.89,-0.09,10.63,0.89,0.75,-0.05,0.41,2.82,-0.18,17.11,-1.01,5.77,1.07,2.9,0.3,17.11,-0.23,10.17,-0.42,9.98,0.98,8.32,1.16,12.89,0.63,8.14,-0.39,,,20.21,1.74,21.71,3.28,10.29,0.32,8.24,1.34,12.21,2.73,12.89,1.62,18.74,0.92,19.62,2.28,7.92,0.91,4.2,0.57,12.69,-1.04,11.6,2.04,6.15,0.17,33.57,0.36,33.4,0.39,4.12,0.95,2.47,-0.09,30.86,7.73,10.5,1.08,16.13,0.08,0,0,0.17,0.2,9.85,0.4,28.55,-0.18,18.1,-3.54,14.27,1.18,2.32,-0.06,6.77,0.3,14.59,-0.79,41.84,2.12,3.53,0,10.4,0.8,-0.08,1.23,0.09 27/08/2016 11:00:00 AM,0.02,0.05,0.21,0.03,0.25,0.03,1.82,-0.08,10.54,0.88,0.75,-0.04,0.42,2.81,-0.22,16.68,-1.11,5.55,1.11,2.85,0.27,16.85,-0.32,9.98,-0.45,9.74,0.86,8.41,1.21,12.94,0.72,8.2,-0.35,,,19.97,1.6,21.64,3.25,10.31,0.33,8.26,1.37,12.17,2.69,12.55,1.56,18.74,0.94,19.67,2.24,7.81,0.88,4.14,0.57,12.69,-0.99,11.42,2.04,6.18,0.18,33.82,0.33,33.33,0.17,4.18,0.93,2.33,-0.05,30.39,7.66,10.2,1.14,16.26,0.04,0,0,0.16,0.2,9.02,0.41,27.82,0,18.04,-3.49,13.88,1.19,2.3,-0.05,6.47,0.3,14.49,-0.86,39.55,1.38,3.47,0,11.12,0.78,-0.07,1.24,0.09 27/08/2016 11:30:00 AM,0.02,0.05,0.2,0.03,0.28,0.03,1.81,-0.06,10.1,0.9,0.55,0.08,0.41,2.67,-0.22,16.84,-1.15,5.46,1.11,2.79,0.26,16.61,-0.34,9.59,-0.48,9.67,0.83,8.48,1.27,12.69,0.66,8.05,-0.36,,,19.38,1.54,21.79,3.26,10.06,0.41,8.04,1.31,12.09,2.62,12.45,1.55,18.39,0.95,19.54,2.32,7.58,0.87,3.96,0.56,12.21,-1,11.26,2.11,5.94,0.15,31.75,0.4,33.31,0.07,4.13,0.95,2.29,-0.04,29.98,7.55,9.98,0.86,14.49,0.02,0,0,0.17,0.2,8.92,0.44,25.52,0,17.02,-3.68,11.85,1.17,2.31,0,5.84,0.3,12.68,-0.88,36.01,1.12,3.38,0,11.37,0.74,-0.07,1.2,0.05 27/08/2016 12:00:00 PM,0.02,0.05,0.2,0.03,0.28,0.03,1.72,-0.08,9.79,0.95,0.56,0.09,0.4,2.67,-0.25,16.64,-1.21,5.42,1.16,2.97,0.25,15.8,-0.38,9.32,-0.54,9.43,0.71,8.32,1.21,12.22,0.5,7.75,-0.39,,,18.88,1.51,21.84,3.35,9.95,0.45,7.89,1.19,12.03,2.58,12.22,1.47,18.4,1.03,19.55,2.27,7.42,0.85,3.67,0.52,11.64,-1.03,11.01,2.09,5.61,0.13,32.66,0.45,30.64,-0.59,4.24,0.9,2.29,-0.09,29.26,7.5,9.45,0.81,14.62,-0.28,0,0,0.17,0.2,9.25,0.26,26.75,0,16.44,-4.16,12.21,1.25,2.23,-0.03,6.03,0.3,12.66,-1.01,37.26,0.95,3.47,0,11.57,0.73,-0.07,1.22,0.06 27/08/2016 12:30:00 PM,0.02,0.04,0.2,0.03,0.31,0.03,1.63,-0.07,9.11,1,0.68,-0.02,0.36,2.69,-0.32,15.65,-1.25,5.65,1.16,3.13,0.22,13.61,-0.42,8.91,-0.53,9.13,0.69,7.94,1.17,11.49,0.44,7.29,-0.39,,,17.69,1.32,20.72,3.39,9,0.31,7.63,1.2,11.79,2.61,11.89,1.5,17.93,1.08,19.06,2.26,6.59,0.77,3.29,0.52,10.6,-0.98,10.34,2.08,5.21,0.13,29.5,0.38,30.54,-0.54,4.07,0.91,2.17,-0.07,29.46,7.46,9.4,0.78,13.67,-0.39,0,0,0.17,0.2,8.75,0.31,25.79,0,16.22,-3.94,11.91,1.2,2.26,0,6.05,0.3,12.51,-1,34.02,0.78,3.31,0,11.63,0.77,-0.07,1.18,0.07 27/08/2016 1:00:00 PM,0.02,0.04,0.2,0.03,0.29,0.03,1.58,-0.08,8.94,0.99,0.73,-0.05,0.39,2.58,-0.28,14.92,-1.31,5.98,1.16,3.08,0.24,13.15,-0.47,8.51,-0.53,8.99,0.73,7.58,1.09,11.29,0.49,6.91,-0.39,,,16.87,1.25,19.84,3.49,8.37,0.24,7.36,1.15,11.57,2.52,11.63,1.46,17.46,1.07,18.4,2.16,6.52,0.74,3.23,0.55,9.88,-1.03,9.97,2.06,5.05,0.05,27.86,0.36,29.86,-0.56,3.89,0.86,2.1,-0.06,29.14,7.51,9.41,0.72,13.11,-0.36,0,0,0.17,0.2,8.96,0.45,23.25,0,15.58,-3.96,10.76,1.25,2.25,-0.04,5.77,0.3,11.26,-0.98,32.69,0.52,3.25,0,11.63,0.74,-0.08,1.23,0.12 27/08/2016 1:30:00 PM,0.02,0.05,0.21,0.03,0.33,0.03,1.54,-0.09,8.71,0.99,0.74,-0.06,0.38,2.47,-0.27,15.14,-1.25,6.12,1.18,2.95,0.26,13.1,-0.45,8.46,-0.52,8.76,0.71,7.25,1.04,10.84,0.48,6.85,-0.37,,,16.19,1.19,19.5,3.5,8.29,0.2,7.03,1.09,11.6,2.58,11.17,1.35,17.31,1.06,17.85,2.09,6.15,0.78,3.17,0.55,9.78,-0.99,9.46,2.09,4.87,0.02,28.2,0.34,28.95,-0.61,3.87,0.85,2.2,-0.05,28.97,7.53,9.61,0.93,13.43,-0.41,0,0,0.16,0.2,9.09,0.36,24.21,0,16.49,-3.86,11.48,1.26,2.63,-0.12,6.15,0.25,12.55,-1.01,34.95,0.67,3.28,0,11.85,0.74,-0.08,1.15,0.1 27/08/2016 2:00:00 PM,0.02,0.04,0.21,0.03,0.34,0.03,1.65,-0.1,9.05,0.97,0.76,-0.07,0.38,2.58,-0.29,15.48,-1.22,6.26,1.2,2.92,0.23,13.48,-0.53,8.43,-0.52,8.74,0.61,7.26,0.97,11.19,0.46,7.11,-0.39,,,16.87,1.22,19.56,3.47,8.34,0.15,7.23,1.05,11.52,2.46,11.4,1.34,18.13,1.03,18.09,2.11,6.26,0.78,3.49,0.55,9.87,-1.06,9.34,1.99,4.87,-0.02,29.9,0.32,30.61,-0.62,3.75,0.8,2.39,-0.04,30.17,7.67,10.28,1.29,14.07,-0.44,0,0,0.16,0.2,9.03,0.39,23.32,0,15.85,-4.2,11.48,1.3,3.15,-0.02,6.35,0.25,12.89,-1.04,35.39,0.87,3.24,0,11.99,0.75,-0.08,1.15,0.09 27/08/2016 2:30:00 PM,0.02,0.04,0.2,0.03,0.34,0.03,1.7,-0.05,8.97,0.96,0.64,0.03,0.36,2.78,-0.28,15.58,-1.21,6.55,1.18,3.06,0.22,13.98,-0.49,8.84,-0.53,9.03,0.66,7.5,0.98,11.09,0.37,7.34,-0.39,,,17.19,1.21,19.6,3.47,8.38,0.14,7.23,1.04,11.49,2.44,11.49,1.37,18.25,1.01,18.1,2.01,6.59,0.82,3.5,0.53,10.5,-1.08,9.78,1.93,4.92,-0.04,31.78,0.57,30.7,-0.74,3.67,0.8,2.68,0.07,30.69,7.86,11.01,1.63,14.5,-0.49,0,0,0.17,0.2,9.47,0.39,24.64,0,15.57,-4.17,12,1.35,3.26,0.01,6.28,0.3,12.7,-1.04,35.98,0.73,3.35,0,11.86,0.76,-0.08,1.15,0.11 27/08/2016 3:00:00 PM,0.02,0.05,0.19,0.03,0.34,0.03,1.74,-0.01,9.01,0.96,0.53,0.09,0.36,2.89,-0.22,16.03,-1.18,6.81,1.16,3.14,0.2,14.46,-0.49,8.75,-0.54,8.83,0.65,7.58,0.97,10.65,0.3,7.45,-0.38,,,17.19,1.24,19.3,3.27,8.42,0.15,6.99,0.93,11.23,2.3,11.02,1.25,18.04,1.02,18.05,2.05,6.63,0.82,3.53,0.53,10.32,-1.05,9.66,1.93,4.86,-0.05,34.05,0.83,32.38,-0.55,3.61,0.79,3.01,0.23,31.05,8.01,11.57,2.2,15.75,-0.5,0,0,0.17,0.2,10.16,0.47,26.59,0,16.17,-4.2,12.82,1.26,3.35,0.05,6.68,0.32,13.43,-0.92,38.05,0.97,3.38,0.01,11.92,0.79,-0.07,1.22,0.11 27/08/2016 3:30:00 PM,0.02,0.05,0.19,0.03,0.34,0.03,1.78,0,9.52,0.93,0.68,0.01,0.37,2.95,-0.28,16.48,-1.15,7.2,1.16,3.3,0.27,15.03,-0.43,8.74,-0.55,8.97,0.69,7.54,0.91,10.59,0.27,7.32,-0.41,,,18.08,1.3,19.48,3.14,8.77,0.13,7.14,0.9,11.24,2.31,11.13,1.23,17.58,0.97,17.88,1.98,6.73,0.8,3.71,0.5,10.41,-1.11,10.03,1.94,4.55,-0.1,35.82,1.25,33.94,-0.36,3.63,0.74,3.15,0.24,31.76,8.1,12.23,2.66,17.3,-0.47,0,0,0.17,0.2,10.64,0.39,27.02,-0.03,16.55,-4.23,13.17,1.3,3.38,0.11,7.07,0.4,13.75,-0.91,38.63,0.7,3.39,0,11.84,0.85,-0.08,1.26,0.1 27/08/2016 4:00:00 PM,0.02,0.04,0.2,0.03,0.35,0.03,1.81,-0.02,9.91,0.88,0.74,-0.03,0.34,3.06,-0.32,17.28,-1.12,7.78,1.08,3.52,0.27,15.92,-0.39,8.91,-0.56,9.07,0.74,7.75,0.89,10.98,0.3,7.25,-0.46,,,19.15,1.32,19.51,3.17,9.29,0.18,7.33,0.89,11.22,2.23,11.5,1.25,18.1,0.95,18.59,1.97,7.19,0.82,3.97,0.52,10.69,-1.09,10.41,1.93,4.88,-0.07,36,1.22,36.41,0.11,3.5,0.64,3.3,0.24,32.35,8.07,12.29,2.73,17.13,-0.51,0,0,0.17,0.2,11.22,0.46,28.13,0,17.17,-4.12,13.9,1.31,3.45,0.08,7.65,0.42,14.84,-0.87,41.51,1.05,3.44,0,11.47,0.88,-0.08,1.24,0.08 27/08/2016 4:30:00 PM,0.02,0.04,0.2,0.03,0.3,0.03,1.86,-0.06,10.43,0.68,0.76,-0.04,0.35,3.1,-0.26,18.59,-1.02,8.55,0.94,3.7,0.27,17.98,-0.34,10.24,-0.54,9.85,0.83,8.11,0.92,12.58,0.51,8.1,-0.41,,,21.24,1.62,20.84,3.42,10.3,0.21,7.64,0.85,11.46,2.26,12.55,1.37,19.71,1.03,19.42,1.98,8.07,0.88,4.16,0.52,12.04,-1.11,11.17,1.92,5.63,-0.01,37.84,1.19,36.41,-0.03,3.52,0.6,3.45,0.26,32.81,8.18,12.34,2.63,18.08,-0.52,0,0,0.49,0.2,12.05,0.52,29.96,0,18.32,-3.98,15.06,1.22,3.08,-0.01,8.08,0.41,15.99,-0.78,44.84,1.43,3.66,0,11.75,0.84,-0.08,1.3,0.09 27/08/2016 5:00:00 PM,0.02,0.04,0.2,0.03,0.3,0.03,2,-0.05,10.88,0.65,0.75,-0.03,0.36,3.32,-0.19,21.04,-0.74,9.21,0.84,4.08,0.28,19.44,-0.26,12.29,-0.43,10.65,0.95,8.3,0.88,14.41,0.67,9.66,-0.29,,,23.17,1.79,22.09,3.31,11.1,0.26,7.99,0.85,11.7,2.36,13.42,1.56,22.09,1.19,20.7,2.04,9.27,1.02,4.51,0.56,14.11,-1,12.33,1.97,6.31,0.03,40.81,1.37,39.53,0.65,3.59,0.6,3.7,0.24,34.17,8.25,12.45,2.23,20.1,-0.4,0,0,0.56,0.2,12.5,0.37,31.81,-0.27,18.38,-4.11,15.59,1.21,2.56,0.03,8.56,0.49,16.73,-0.78,45.67,1.39,3.85,0,11.65,0.84,-0.08,1.34,0.09 27/08/2016 5:30:00 PM,0.02,0.05,0.22,0.03,0.31,0.03,2.16,-0.08,11.48,0.7,0.66,0.06,0.41,3.65,-0.2,23.33,-0.35,9.7,0.79,4.58,0.32,21.24,0.06,13.99,-0.23,11.26,1.06,8.7,0.84,16.09,0.98,11.08,-0.09,,,24.83,2.07,23.61,3.47,11.83,0.38,8.33,1.01,12.08,2.51,14.34,1.72,24.72,1.6,21.86,2.1,10.41,1.2,4.86,0.62,15.95,-0.83,13.35,2.17,7.06,0.14,43.62,1.47,42.19,1.26,3.84,0.76,3.76,0.14,35.43,8.18,12.17,1.74,21.75,-0.23,0,0,0.57,0.2,13.78,0.52,34.82,-2.09,19.2,-3.87,16.59,1.15,2.72,0.03,9.12,0.5,17.74,-0.62,48.06,1.56,3.95,0,11.31,0.87,-0.08,1.38,0.1 27/08/2016 6:00:00 PM,0.03,0.05,0.24,0.03,0.31,0.03,2.2,-0.08,11.65,0.68,0.63,0.09,0.47,3.83,-0.19,24.13,-0.25,10.02,0.79,4.81,0.36,22.08,0.18,14.88,-0.14,11.36,1.04,8.76,0.72,16.63,1,11.41,-0.07,,,25.67,2.11,24.07,3.36,12.22,0.45,8.63,1.07,11.99,2.46,14.69,1.66,26.13,1.71,22.57,2.11,10.88,1.23,4.96,0.64,16.85,-0.78,13.77,2.2,7.25,0.14,44.37,1.45,43.78,1.7,3.89,0.66,3.8,0.06,36.51,8.36,12.01,1.32,22.67,-0.14,0,0,0.57,0.2,13.96,0.49,35.75,-2.25,19.63,-3.8,17.44,1.12,2.74,-0.06,9.15,0.5,18.56,-0.58,49.67,1.65,4.03,0,11.41,0.92,-0.08,1.41,0.07 27/08/2016 6:30:00 PM,0.03,0.05,0.23,0.03,0.32,0.03,2.17,-0.09,11.41,0.67,0.63,0.08,0.45,3.82,-0.2,23.77,-0.28,9.83,0.86,4.91,0.38,22.05,0.1,14.72,-0.16,11.22,1.03,8.42,0.64,16.53,0.94,11.39,-0.09,,,25.26,2.06,24.27,3.16,11.96,0.43,8.18,0.99,11.88,2.46,14.45,1.58,26.12,1.72,22.72,2.07,10.75,1.18,4.93,0.6,16.53,-0.81,13.73,2.22,7.1,0.14,43.09,1.23,43.3,1.65,3.81,0.66,3.54,-0.01,36.21,8.13,11.81,0.99,22.36,-0.06,0,0,0.57,0.2,13.81,0.44,35.98,-2.4,19.67,-3.8,17.16,1.15,2.77,-0.01,9.12,0.5,18.35,-0.55,49.52,1.75,3.92,0.05,11.25,0.94,-0.08,1.42,0.08 27/08/2016 7:00:00 PM,0.03,0.05,0.23,0.03,0.32,0.03,2.08,-0.11,11.25,0.68,0.8,-0.03,0.42,3.72,-0.21,22.99,-0.38,9.32,0.97,4.62,0.37,21.58,0.01,14.16,-0.21,10.85,0.99,8.23,0.61,15.83,0.85,10.81,-0.17,,,24.13,1.83,23.37,3.14,11.7,0.43,7.94,0.92,11.74,2.48,14.24,1.54,25.15,1.59,22.05,2.04,10.22,1.08,4.78,0.57,15.97,-0.81,13.44,2.28,6.9,0.08,42.04,1.15,41.73,1.23,3.72,0.66,3.4,-0.06,34.87,7.82,11.45,0.78,21.55,-0.15,0,0,0.57,0.2,13.41,0.41,34.35,-1.85,19.12,-3.96,16.7,1.06,2.62,-0.07,8.88,0.47,17.74,-0.56,47.95,1.43,3.78,0.09,11.33,0.89,-0.08,1.4,0.09 27/08/2016 7:30:00 PM,0.02,0.04,0.22,0.03,0.37,0.03,2.01,-0.11,11.38,0.94,0.83,-0.05,0.4,3.62,-0.22,22.06,-0.51,9.08,1,4.39,0.32,20.9,0.05,13.44,-0.27,10.48,0.93,8.06,0.63,15.44,0.83,10.34,-0.18,,,23.36,1.75,23.2,3.06,11.43,0.43,7.75,0.88,11.5,2.43,13.89,1.49,24.67,1.58,21.86,2,9.76,1.01,4.68,0.57,15.22,-0.88,13.02,2.27,6.61,0.06,40.6,0.92,41.38,1.45,3.53,0.56,3.26,-0.09,34.12,7.86,11.08,0.73,21.04,-0.17,0,0,0.32,0.2,13.2,0.6,33.09,-1.43,18.47,-3.98,15.92,1.15,2.48,-0.12,8.44,0.17,17.05,-0.66,45.98,0.87,3.66,0,11.34,0.86,-0.08,1.36,0.1 27/08/2016 8:00:00 PM,0.02,0.05,0.22,0.03,0.38,0.03,2.01,-0.11,11,0.96,0.77,-0.04,0.41,3.58,-0.2,21,-0.79,8.66,1.08,4.26,0.27,20.12,-0.06,13.32,-0.29,10.32,0.9,7.88,0.63,15.31,0.81,10.27,-0.2,,,23.12,1.75,22.72,3.05,11.13,0.4,7.6,0.83,11.54,2.46,13.71,1.45,25.03,1.56,21.85,1.91,9.52,1,4.52,0.54,15,-0.95,12.35,2.12,6.47,0.04,39.94,0.52,40.34,1.1,3.54,0.59,3.39,-0.11,33.67,7.76,11.19,0.8,19.94,-0.49,0,0,0.16,0.2,12.68,0.54,32.13,-0.18,18.08,-4.08,15.5,1.19,2.44,-0.12,8.04,0.15,16.74,-0.7,44.64,0.62,3.56,0,11.57,0.85,-0.08,1.31,0.11 27/08/2016 8:30:00 PM,0.02,0.05,0.2,0.03,0.38,0.03,1.89,-0.14,10.66,0.96,0.7,-0.02,0.4,3.49,-0.16,20.11,-0.95,8.21,1.11,3.88,0.2,19.39,-0.14,12.71,-0.33,10,0.88,7.68,0.59,14.69,0.71,9.91,-0.22,,,22.1,1.58,21.9,3,10.71,0.35,7.49,0.81,11.37,2.42,13.27,1.36,24.31,1.48,21.19,1.87,9.14,0.93,4.27,0.51,14.29,-0.99,11.99,2.06,6.31,0.06,38.81,0.44,38.5,0.58,3.46,0.58,3.26,-0.1,33.22,7.68,11.18,0.82,19.28,-0.47,0,0,0.16,0.2,12.01,0.33,31.21,0,17.9,-4.05,15.24,1.24,2.47,-0.1,7.84,0.27,16.34,-0.71,43.59,0.57,3.4,0,12,0.83,-0.08,1.28,0.11 27/08/2016 9:00:00 PM,0.02,0.05,0.19,0.03,0.34,0.03,1.7,-0.16,10.29,0.99,0.57,0.1,0.37,3.34,-0.11,19.01,-1.09,7.82,1.17,3.78,0.18,18.21,-0.25,11.72,-0.43,9.44,0.7,7.25,0.51,14.07,0.63,9.32,-0.26,,,21.07,1.46,21.32,2.5,10.13,0.3,7.26,0.77,10.81,2.29,12.65,1.28,23.43,1.4,20.37,1.73,8.48,0.86,4.02,0.45,13.48,-1.09,11.64,2.1,5.91,0.01,37.18,0.41,36.03,-0.31,3.36,0.59,3.06,-0.12,32.34,7.65,10.86,0.79,18.1,-0.6,0,0,0.16,0.2,11.39,0.21,30.21,0,17.55,-4.05,14.58,1.26,2.41,-0.12,7.46,0.1,15.78,-0.75,42.21,0.45,3.31,0,12.08,0.8,-0.08,1.24,0.1 27/08/2016 9:30:00 PM,0.02,0.05,0.18,0.03,0.31,0.03,1.64,-0.16,9.63,0.95,0.55,0.11,0.35,3.14,-0.13,17.84,-1.18,7.35,1.22,3.55,0.17,17.22,-0.35,10.96,-0.48,8.96,0.66,6.89,0.44,13.42,0.59,8.74,-0.3,,,19.63,1.2,20.02,2.29,9.68,0.26,6.96,0.74,10.47,2.23,12.11,1.23,22.23,1.2,19.57,1.64,7.94,0.82,3.82,0.43,12.61,-1.17,11.16,2.08,5.54,-0.05,35.36,0.42,34.09,-0.77,3.2,0.55,2.91,-0.11,31.72,7.47,9.89,0.65,16.82,-0.79,0,0,0.16,0.2,10.96,0.27,28.96,0,17.32,-3.98,13.87,1.32,2.43,-0.1,6.94,0.1,15.04,-0.84,40.43,0.2,3.13,0,11.96,0.78,-0.08,1.18,0.1 27/08/2016 10:00:00 PM,0.02,0.05,0.17,0.04,0.28,0.03,1.63,-0.15,9.09,0.93,0.67,0.02,0.34,3,-0.13,16.44,-1.35,6.83,1.26,3.36,0.18,16.19,-0.37,10.06,-0.54,8.29,0.57,6.48,0.43,12.43,0.46,7.91,-0.36,,,18.15,1.04,18.85,2.04,8.91,0.2,6.78,0.72,10.08,2.2,11.54,1.16,20.86,1.02,18.45,1.55,7.34,0.72,3.66,0.44,11.81,-1.18,10.53,2.02,4.98,-0.15,32.95,0.18,31.79,-1.27,3.02,0.5,2.71,-0.08,31.36,7.61,9.65,0.7,15.32,-0.87,0,0,0.16,0.2,10.5,0.26,26.84,0,16.4,-4.12,12.89,1.45,2.32,-0.08,6.47,0.1,14,-0.91,37.64,-0.1,2.95,0,11.98,0.8,-0.08,1.12,0.11 27/08/2016 10:30:00 PM,0.02,0.05,0.16,0.04,0.25,0.03,1.54,-0.17,8.63,0.96,0.77,-0.05,0.32,2.82,-0.1,15.09,-1.51,6.3,1.32,3.12,0.16,14.92,-0.5,8.88,-0.6,7.6,0.45,6.35,0.49,11.17,0.35,7,-0.42,,,16.73,0.88,17.61,1.97,8.22,0.12,6.71,0.74,9.69,2.16,10.84,1.11,19.28,0.87,17.38,1.43,6.74,0.63,3.51,0.42,10.6,-1.21,10,1.97,4.58,-0.17,30.61,0.02,29.51,-1.75,2.94,0.47,2.57,-0.1,30.3,7.5,9,0.68,13.98,-0.9,0,0,0.16,0.2,9.93,0.22,24.83,0,15.37,-4.25,11.96,1.44,2.23,-0.09,5.95,0.1,12.94,-0.98,35.57,-0.07,2.82,0,11.81,0.75,-0.08,1.09,0.11 27/08/2016 11:00:00 PM,0.03,0.05,0.15,0.04,0.25,0.03,1.5,-0.18,8.26,0.93,0.73,-0.03,0.3,2.75,-0.12,13.72,-1.71,5.8,1.34,2.84,0.08,13.66,-0.64,8.2,-0.57,6.94,0.35,5.98,0.4,9.95,0.28,6.16,-0.49,,,15.27,0.68,16.61,1.89,7.74,0.1,6.36,0.72,9.49,2.16,10.17,1.02,17.91,0.74,16.43,1.33,6.24,0.61,3.23,0.38,8.77,-1.11,9.46,1.92,4.2,-0.2,28.83,0.03,27.73,-2.03,2.82,0.41,2.38,-0.06,29.37,7.42,8.8,0.69,12.92,-0.91,0,0,0.17,0.2,9.31,0.15,23.14,0.08,14.34,-4.49,11.03,1.45,2.1,-0.14,5.58,0.1,11.86,-1.05,33.23,-0.35,2.62,0,11.79,0.75,-0.08,1.02,0.09 27/08/2016 11:30:00 PM,0.03,0.05,0.16,0.04,0.25,0.03,1.42,-0.17,7.9,0.93,0.7,-0.04,0.28,2.64,-0.13,12.76,-1.79,5.43,1.38,2.77,0.11,13.15,-0.56,7.57,-0.59,6.52,0.36,5.94,0.42,9.07,0.2,5.63,-0.52,,,14,0.53,16.37,1.88,7.42,0.11,6.03,0.71,9.19,2.09,9.61,0.94,16.79,0.67,15.52,1.26,5.88,0.58,3,0.36,9.05,-1.25,8.94,1.9,3.84,-0.21,27.1,0.02,26.61,-2,2.73,0.41,2.29,-0.04,28.71,7.52,8.49,0.47,12.11,-0.85,0,0,0.17,0.2,8.73,0.12,21.62,0,13.51,-4.55,10.31,1.43,2.09,-0.07,5.29,0.1,10.98,-1.06,30.64,-0.62,2.48,0,11.81,0.72,-0.08,1,0.07 28/08/2016 12:00:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.34,-0.18,7.5,0.92,0.59,0.05,0.27,2.52,-0.1,12.17,-1.87,5.13,1.39,2.64,0.11,12.2,-0.59,7.14,-0.6,6.13,0.33,5.53,0.36,8.73,0.17,5.2,-0.54,,,12.99,0.41,15.22,1.78,7.05,0.09,6.05,0.75,8.99,2.06,9.17,0.9,15.37,0.49,14.8,1.19,5.49,0.56,2.87,0.34,8.35,-1.31,8.61,1.83,3.56,-0.2,25.5,-0.07,25.46,-2.19,2.52,0.34,2.17,-0.1,27.5,7.33,8.36,0.38,11.5,-0.85,0,0,0.16,0.2,8.46,0.14,20.5,0,12.86,-4.68,9.85,1.51,2.06,-0.1,5.07,0.1,10.38,-1.11,28.84,-0.78,2.36,0,11.81,0.68,-0.08,0.96,0.08 28/08/2016 12:30:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.27,-0.2,7.35,0.96,0.49,0.12,0.26,2.45,-0.04,11.61,-1.91,4.93,1.39,2.52,0.09,11.65,-0.6,6.83,-0.61,5.84,0.3,5.19,0.35,8.39,0.09,4.87,-0.55,,,12.11,0.34,15.11,1.79,6.69,0.04,5.85,0.74,8.8,2.01,8.72,0.88,14.76,0.47,13.94,1.04,5.26,0.51,2.76,0.36,7.98,-1.33,8.3,1.82,3.35,-0.24,23.88,-0.12,24.15,-2.33,2.51,0.31,2.07,-0.12,26.77,7.18,7.73,0.31,10.8,-0.85,0,0,0.17,0.2,8.23,0.13,19.79,0,12.56,-4.54,9.3,1.53,1.92,-0.13,4.9,0.1,9.75,-1.14,27.99,-0.86,2.31,0,11.79,0.7,-0.08,0.93,0.06 28/08/2016 1:00:00 AM,0.03,0.05,0.14,0.04,0.25,0.03,1.25,-0.2,7.25,0.95,0.61,0.02,0.27,2.41,-0.05,11.32,-1.96,4.74,1.42,2.43,0.08,11.1,-0.64,6.71,-0.61,5.5,0.27,5.2,0.38,7.94,0.06,4.67,-0.56,,,11.53,0.3,14.28,1.63,6.37,0.03,5.66,0.74,8.61,2.03,8.51,0.87,14.26,0.42,13.58,1,5.1,0.47,2.74,0.36,7.61,-1.33,8.16,1.83,3.19,-0.26,22.95,-0.13,22.53,-2.76,2.55,0.38,1.96,-0.12,26.54,7.26,7.56,0.27,10.28,-0.91,0,0,0.16,0.2,7.87,0.03,19.43,0,11.94,-4.56,9.06,1.43,1.89,-0.12,4.9,0.1,9.41,-1.1,26.97,-0.96,2.31,0,11.56,0.68,-0.08,0.91,0.06 28/08/2016 1:30:00 AM,0.03,0.05,0.14,0.04,0.25,0.03,1.24,-0.2,7.43,1.09,0.73,-0.05,0.26,2.32,-0.03,11.3,-1.92,4.64,1.42,2.45,0.08,10.91,-0.63,6.74,-0.64,5.56,0.27,5.26,0.38,7.72,0.08,4.81,-0.56,,,11.25,0.27,14.04,1.68,6.24,0.06,5.36,0.67,8.39,2.06,8.33,0.87,13.96,0.38,13.24,0.94,5.16,0.51,2.68,0.32,7.57,-1.32,8.05,1.79,3.12,-0.26,22.75,-0.06,22.15,-2.78,2.47,0.38,1.88,-0.11,26.27,7.27,7.45,0.33,10.04,-0.92,0,0,0.16,0.2,7.61,0.02,18.73,0,11.6,-4.61,8.76,1.42,1.84,-0.12,4.72,0.1,9.12,-1.1,26.17,-1.03,2.24,0,11.52,0.72,-0.08,0.92,0.07 28/08/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.25,0.03,1.22,-0.19,7.59,1.17,0.68,-0.03,0.27,2.28,-0.1,11.29,-1.91,4.59,1.43,2.35,0.05,10.94,-0.63,6.59,-0.66,5.5,0.25,5.37,0.39,7.68,0.12,4.7,-0.59,,,11.13,0.2,13.89,1.68,6.3,0.04,5.23,0.61,8.38,2.02,8.22,0.86,13.85,0.35,13.12,0.92,5.01,0.49,2.65,0.31,7.54,-1.31,8.06,1.81,3.12,-0.27,22.54,0.01,21.79,-2.86,2.4,0.35,1.83,-0.14,26.09,7.11,7.47,0.33,9.94,-0.92,0,0,-0.09,0.2,7.61,0.05,18.67,0.03,11.07,-4.69,8.75,1.44,1.83,-0.1,4.72,0.1,8.87,-1.12,25.46,-1.22,2.22,0,11.57,0.72,-0.08,0.95,0.08 28/08/2016 2:30:00 AM,0.03,0.05,0.14,0.05,0.25,0.03,1.24,-0.19,7.59,1.2,0.66,-0.02,0.28,2.29,-0.09,11.33,-1.95,4.58,1.42,2.4,0.03,10.81,-0.7,6.58,-0.68,5.46,0.24,5.61,0.44,7.67,0.11,4.77,-0.58,,,11.18,0.23,13.95,1.7,6.16,0.01,5.13,0.58,8.47,2.05,8.23,0.85,13.53,0.34,13,0.91,4.96,0.48,2.63,0.31,7.48,-1.33,7.99,1.76,3.09,-0.29,22.22,-0.26,21.92,-2.9,2.44,0.38,1.84,-0.2,26.53,7.16,7.38,0.3,9.9,-0.91,0,0,-0.17,0.2,7.56,0.07,18.76,0,10.76,-4.79,8.62,1.51,1.85,-0.13,4.49,0.1,8.73,-1.13,25.32,-1.25,2.23,0,11.47,0.74,-0.08,0.9,0.07 28/08/2016 3:00:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.23,-0.2,7.58,1.15,0.67,-0.03,0.26,2.36,-0.04,11.41,-1.92,4.53,1.46,2.4,0.04,10.81,-0.68,6.58,-0.65,5.46,0.25,5.65,0.44,7.74,0.09,4.79,-0.59,,,11.1,0.23,14,1.69,6.16,0.04,5.33,0.72,8.53,2.07,8.25,0.89,13.74,0.36,13.1,0.95,5.03,0.48,2.6,0.31,7.38,-1.3,8.16,1.82,3.24,-0.27,22.51,-0.26,22.08,-2.87,2.48,0.4,1.79,-0.19,26.28,7.07,7.28,0.29,10.27,-0.88,0,0,-0.17,0.2,7.28,-0.14,18.82,0,10.73,-4.83,8.71,1.45,1.92,-0.1,4.37,0.1,8.71,-1.09,25.47,-1.11,2.25,0,11.3,0.72,-0.08,0.93,0.06 28/08/2016 3:30:00 AM,0.03,0.05,0.14,0.05,0.25,0.03,1.24,-0.19,7.65,1.12,0.51,0.08,0.27,2.41,-0.1,11.46,-1.91,4.61,1.42,2.37,0.03,10.9,-0.69,6.58,-0.68,5.61,0.32,5.56,0.4,7.89,0.1,4.78,-0.57,,,11.11,0.25,13.84,1.69,6.2,0.03,5.35,0.73,8.53,2.07,8.08,0.88,13.72,0.38,13.06,0.93,5.08,0.51,2.63,0.3,7.44,-1.32,8.07,1.77,3.18,-0.26,22.55,-0.3,22.97,-2.52,2.41,0.36,1.81,-0.22,26.23,6.88,7.51,0.21,10.26,-0.94,0,0,-0.17,0.2,6.69,-0.51,18.9,0,10.64,-4.82,8.71,1.43,1.89,-0.12,4.52,0.1,8.66,-1.13,25.61,-1.13,2.24,0,11.44,0.73,-0.08,0.96,0.07 28/08/2016 4:00:00 AM,0.03,0.05,0.15,0.04,0.25,0.03,1.25,-0.2,7.69,1.11,0.51,0.1,0.27,2.3,-0.04,11.54,-1.93,4.6,1.43,2.43,0.01,11.01,-0.69,6.72,-0.68,5.64,0.3,5.81,0.48,8.03,0.1,4.87,-0.6,,,11.37,0.28,13.92,1.66,6.33,0.07,5.37,0.7,8.6,2.03,8.2,0.86,13.8,0.35,13.26,0.94,5.2,0.47,2.73,0.32,7.69,-1.33,8.02,1.76,3.18,-0.27,22.66,-0.37,23.52,-2.47,2.42,0.3,1.82,-0.21,26.33,6.89,7.61,0.17,10.36,-1,0,0,-0.18,0.2,6.61,-0.72,19.3,0,10.61,-4.84,8.95,1.45,1.99,-0.03,4.57,0.1,8.83,-1.15,26.03,-1.09,2.23,0,11.36,0.78,-0.08,0.98,0.08 28/08/2016 4:30:00 AM,0.03,0.05,0.14,0.05,0.25,0.03,1.29,-0.18,7.78,1.12,0.62,0.02,0.28,2.18,-0.03,11.77,-1.89,4.72,1.43,2.36,-0.01,11.25,-0.71,6.87,-0.68,5.87,0.41,6.11,0.53,8.32,0.11,4.89,-0.6,,,11.57,0.29,14.37,1.74,6.53,0.09,5.36,0.69,8.74,2.03,8.33,0.9,13.91,0.38,13.42,0.98,5.24,0.48,2.84,0.33,7.93,-1.32,8.21,1.69,3.3,-0.27,23.11,-0.3,24.21,-2.32,2.42,0.3,1.98,-0.12,26.62,6.91,7.93,0.38,10.69,-0.96,0,0,-0.17,0.2,6.73,-0.69,19.87,0,10.76,-4.83,9.31,1.45,1.98,-0.05,4.57,0.1,9.1,-1.15,26.46,-1.06,2.26,0,11.27,0.81,-0.08,1.03,0.08 28/08/2016 5:00:00 AM,0.03,0.05,0.15,0.04,0.28,0.03,1.35,-0.15,8.08,1.14,0.66,-0.01,0.29,2.21,-0.19,12.22,-1.85,4.72,1.43,2.4,-0.01,11.69,-0.65,6.96,-0.68,5.95,0.39,6.17,0.56,8.79,0.21,5.16,-0.53,,,12.12,0.37,15.05,1.75,6.79,0.09,5.5,0.75,8.83,2.07,8.65,0.94,14.2,0.41,13.64,1.02,5.53,0.52,2.94,0.35,8.23,-1.33,8.36,1.73,3.62,-0.23,23.89,-0.22,23.84,-2.75,2.53,0.39,2.2,-0.05,27.26,7.05,8.51,1.13,11.04,-0.99,0,0,-0.14,0.2,7.05,-0.52,20.61,0,11,-4.78,9.79,1.41,2.04,-0.04,4.84,0.1,9.44,-1.16,27.54,-0.92,2.34,0,11.12,0.82,-0.08,1.04,0.07 28/08/2016 5:30:00 AM,0.03,0.05,0.15,0.04,0.28,0.03,1.47,-0.09,8.35,1.15,0.7,-0.03,0.3,2.31,-0.38,12.48,-1.82,4.98,1.46,2.49,0.01,12,-0.67,7.33,-0.68,6.22,0.43,6.23,0.49,9.28,0.2,5.44,-0.54,,,12.67,0.36,15.07,1.83,7.04,0.02,5.86,0.77,8.88,2.02,8.77,0.94,14.59,0.41,13.91,1.04,5.73,0.57,3.01,0.33,8.54,-1.34,8.53,1.62,3.76,-0.25,24.9,-0.15,24.64,-2.72,2.59,0.42,2.43,0.05,27.67,7.09,9.25,1.73,11.46,-0.99,0,0,-0.17,0.2,7.38,-0.4,21.6,0,11.43,-4.69,10.19,1.37,2.1,0.06,5.11,0.1,10.09,-1.1,28.87,-0.83,2.42,0,11.24,0.8,-0.08,1.06,0.07 28/08/2016 6:00:00 AM,0.03,0.05,0.15,0.04,0.28,0.03,1.48,-0.11,8.72,1.11,0.7,-0.03,0.33,2.44,-0.38,13.22,-1.72,5.39,1.4,2.75,0.03,12.96,-0.59,7.66,-0.64,6.75,0.56,6.72,0.52,9.67,0.28,5.89,-0.52,,,13.31,0.48,14.93,1.94,7.26,0.06,5.94,0.79,9.23,2.14,9.31,1.05,14.96,0.54,14.39,1.12,5.97,0.57,3.04,0.34,9.21,-1.29,9.01,1.72,3.96,-0.19,26.12,-0.03,25.9,-2.47,2.71,0.43,2.55,0.12,28.8,7.53,9.73,2.07,11.46,-0.83,0,0,-0.17,0.2,7.67,-0.4,22.59,0,12.2,-4.6,10.71,1.36,2.24,0.07,5.48,0.17,10.71,-1.1,30.82,-0.55,2.51,0,11.11,0.81,-0.08,1.05,0.07 28/08/2016 6:30:00 AM,0.03,0.05,0.17,0.04,0.29,0.03,1.56,-0.12,8.99,1.05,0.69,-0.02,0.37,2.63,-0.46,14.36,-1.66,5.97,1.31,3.05,0.06,13.85,-0.67,8.39,-0.66,7.21,0.53,6.88,0.56,10.42,0.31,6.33,-0.51,,,14.46,0.52,16.03,1.98,7.78,0.03,5.95,0.76,9.16,1.97,9.93,1.16,15.9,0.52,14.89,1.17,6.52,0.61,3.27,0.37,10.2,-1.25,9.24,1.66,4.29,-0.17,27.35,-0.06,27.09,-2.47,2.6,0.4,2.75,0.19,30.38,7.69,10.31,2.42,12.31,-0.83,0,0,-0.02,0.2,8.19,-0.44,23.99,0,12.73,-4.54,11.63,1.39,2.33,0.1,5.76,0.26,11.46,-1.16,32.6,-0.49,2.6,0,11.16,0.83,-0.09,1.08,0.07 28/08/2016 7:00:00 AM,0.03,0.05,0.19,0.04,0.26,0.03,1.58,-0.13,9.08,0.8,0.65,0.03,0.41,2.73,-0.51,16.08,-1.6,6.61,1.28,3.34,0.1,14.92,-0.81,9.38,-0.71,7.82,0.52,7.33,0.58,11.54,0.39,7.22,-0.5,,,15.93,0.56,17.16,1.96,8.21,0,6.37,0.68,9.52,1.92,10.5,1.07,17.14,0.54,16.17,1.37,7.42,0.59,3.58,0.38,11.45,-1.33,10.28,1.67,4.86,-0.13,29.86,0,29.57,-1.95,2.85,0.55,2.88,0.16,31.08,7.65,10.5,2.32,13.37,-0.98,0,0,0.16,0.2,8.67,-0.47,26.08,0,13.7,-4.49,12.68,1.35,2.39,0.09,6.15,0.2,12.54,-1.16,34.97,-0.41,2.9,0,11.17,0.82,-0.09,1.14,0.08 28/08/2016 7:30:00 AM,0.03,0.05,0.2,0.04,0.27,0.03,1.7,-0.14,9.77,0.79,0.58,0.12,0.43,2.93,-0.46,17.85,-1.47,7.24,1.24,3.6,0.11,16.26,-0.72,10.44,-0.71,8.74,0.59,7.69,0.61,12.81,0.54,8.28,-0.46,,,17.84,0.92,18.32,2.17,8.87,-0.05,6.73,0.7,9.97,1.96,11.09,1.04,18.37,0.65,17.03,1.44,8,0.66,3.88,0.41,12.47,-1.32,11.44,1.84,5.82,-0.04,31.72,0.1,32.5,-1.03,2.98,0.58,2.96,0.09,33.46,7.74,10.47,2.01,14.5,-0.94,0,0,0.17,0.2,9.18,-0.4,27.51,0,14.41,-4.46,13.06,1.38,2.53,0.13,6.43,0.2,13.22,-1.15,36.41,-0.36,3.04,0,11.53,0.81,-0.09,1.15,0.09 28/08/2016 8:00:00 AM,0.03,0.05,0.24,0.03,0.3,0.03,1.8,-0.14,10.23,0.74,0.7,0.04,0.47,2.98,-0.3,19.1,-1.28,7.63,1.2,3.71,0.12,16.44,-0.7,10.92,-0.66,9.03,0.59,7.56,0.59,13.51,0.57,8.99,-0.41,,,19.23,1.26,19.1,2.15,9.23,0.04,6.98,0.8,10.23,2.11,11.7,1.11,18.66,0.7,17.68,1.45,8.57,0.72,4.17,0.48,13.4,-1.24,12.27,1.94,6.1,0,32.72,0.11,34.12,-0.6,2.9,0.55,3.12,0.08,34.75,7.56,10.32,1.64,15.39,-0.78,0,0,0.17,0.2,9.51,-0.26,28.45,0,15.11,-4.52,13.65,1.41,2.64,0.1,6.63,0.2,13.72,-1.07,37.82,-0.22,3.18,0,11.76,0.8,-0.09,1.14,0.09 28/08/2016 8:30:00 AM,0.03,0.05,0.25,0.02,0.29,0.03,1.85,-0.13,9.97,0.58,0.83,-0.05,0.5,3.19,-0.3,19.72,-1.16,7.45,1.2,3.76,0.13,17.44,-0.46,11.42,-0.6,9.56,0.65,7.65,0.63,14.49,0.62,9.69,-0.33,,,20.54,1.43,19.23,2.24,9.48,0.02,7.23,0.9,10.49,2.2,12.04,1.17,19.54,0.82,18.52,1.63,8.81,0.81,4.33,0.54,14.42,-1.1,12.39,1.91,6.2,0.02,33.41,0.32,34.87,-0.32,3.18,0.64,2.98,-0.02,35.25,7.76,10.3,1.3,15.71,-0.66,0,0,0.17,0.2,10,0.11,29.46,0,15.59,-4.52,14.21,1.34,2.65,0.05,6.81,0.2,14.08,-1.04,38.84,0.1,3.33,0,12.17,0.84,-0.09,1.22,0.11 28/08/2016 9:00:00 AM,0.03,0.05,0.23,0.03,0.28,0.03,1.84,-0.13,10.06,0.61,0.78,-0.02,0.5,3.22,-0.27,19.86,-1.04,7.22,1.2,3.69,0.11,17.14,-0.53,11.9,-0.52,9.98,0.69,8.11,0.85,14.69,0.61,9.73,-0.3,,,21.27,1.54,20.69,2.63,9.86,0.14,7.79,0.95,10.68,2.17,12.43,1.23,19.21,0.83,19.28,1.65,9.07,0.88,4.37,0.53,13.82,-1.08,12.85,1.99,6.22,0.05,33.43,0.46,34.56,-0.48,3.37,0.72,2.89,-0.06,35.79,7.32,10.01,0.94,15.4,-0.65,0,0,0.17,0.2,9.78,0.17,29.7,0,16.28,-4.37,14.24,1.3,2.66,0.06,6.71,0.2,14.14,-1.04,38.96,0.35,3.47,0,12.24,0.88,-0.08,1.27,0.11 28/08/2016 9:30:00 AM,0.03,0.05,0.22,0.03,0.26,0.03,1.82,-0.13,10.32,0.61,0.76,-0.02,0.48,3.26,-0.25,19.71,-1.01,6.79,1.17,3.47,0.12,17.82,-0.45,11.88,-0.52,10.03,0.68,8.36,1,14.27,0.56,9.8,-0.32,,,21.72,1.63,20.83,2.81,10.25,0.15,7.64,0.93,10.72,2.1,12.34,1.21,18.88,0.84,19.26,1.79,8.43,0.93,4.38,0.55,13.35,-1.08,12.89,2.05,6.13,0.08,33.03,0.54,34.19,-0.31,3.42,0.74,2.75,-0.05,36.21,6.95,9.8,0.84,15.68,-0.57,0,0,0.15,0.2,9.69,0.2,28.49,0,16.12,-4.33,13.84,1.24,2.69,0.12,6.38,0.2,13.93,-1.04,38.11,0.73,3.53,0,12.1,0.84,-0.08,1.29,0.1 28/08/2016 10:00:00 AM,0.03,0.05,0.21,0.03,0.24,0.03,1.8,-0.13,10.91,0.63,0.86,-0.01,0.45,3.15,-0.25,19.36,-0.97,6.36,1.16,3.51,0.12,18.26,-0.33,11.05,-0.5,10.19,0.73,8,0.99,14.24,0.55,9.33,-0.28,,,22.53,1.74,21.38,2.9,10.38,0.15,7.83,0.93,11.14,2.2,12.69,1.29,19.07,0.85,19.68,1.89,8.03,0.9,4.39,0.6,12.92,-1.08,11.97,1.99,6.13,0.04,33.26,0.64,33.87,-0.16,3.49,0.72,2.54,-0.07,35.2,6.92,9.38,0.78,15.76,-0.52,0,0,0.18,0.2,9.42,0.21,27.41,0,15.66,-4.35,12.9,1.27,2.52,0.01,6.06,0.22,13.28,-1.02,36.28,0.73,3.6,0,12.16,0.81,-0.08,1.29,0.08 28/08/2016 10:30:00 AM,0.03,0.05,0.21,0.03,0.25,0.03,1.76,-0.12,10.33,0.65,0.57,0.1,0.43,2.99,-0.25,18.2,-1.06,5.87,1.15,3.2,0.09,18.79,-0.33,10.71,-0.49,10.42,0.82,7.77,0.9,14.19,0.59,8.95,-0.29,,,21.92,1.85,21.29,2.94,10.38,0.13,7.91,0.96,11.35,2.29,12.78,1.33,18.55,0.9,19.59,1.96,7.25,0.84,4.3,0.58,11.65,-1.07,11.56,1.98,5.54,0.02,30.97,0.41,32.35,-0.44,3.53,0.74,2.45,-0.07,34.03,6.82,8.86,0.52,14.31,-0.48,0,0,0.16,0.2,9.53,0.13,25.7,0,15.43,-4.32,11.86,1.27,2.43,0.05,5.5,0.13,12.57,-1,34.09,0.46,3.6,0,12.08,0.81,-0.08,1.28,0.08 28/08/2016 11:00:00 AM,0.03,0.05,0.21,0.03,0.22,0.03,1.72,-0.13,10.14,0.66,0.69,-0.01,0.41,2.83,-0.22,17.42,-1.09,5.58,1.13,2.99,0.14,17.36,-0.32,9.46,-0.53,9.47,0.73,7.28,1.01,12.57,0.49,7.93,-0.28,,,19.55,1.5,20.48,2.95,9.38,0.13,7.49,0.97,11.17,2.29,11.88,1.27,17.31,0.83,18.88,1.97,7.06,0.81,4.01,0.59,11.67,-1.11,11.47,2.15,5.48,0.01,29.14,0.28,31.92,-0.24,3.46,0.79,2.34,-0.12,33.38,6.69,8.51,0.29,13.58,-0.45,0,0,0.16,0.2,9.17,0.2,24.03,0,14.91,-4.32,11.08,1.2,2.34,0.03,5.16,0.28,11.73,-1,33.24,0.51,3.42,0,12.07,0.76,-0.08,1.28,0.1 28/08/2016 11:30:00 AM,0.03,0.05,0.21,0.03,0.22,0.03,1.65,-0.12,10.13,0.73,0.72,-0.04,0.39,2.71,-0.13,16.29,-1.11,5.19,1.15,2.67,0.09,16.41,-0.4,8.99,-0.53,9.38,0.75,6.69,0.9,12.18,0.41,7.96,-0.31,,,19.77,1.52,20.22,3.01,9.04,0.08,7.45,0.95,11.2,2.29,11.94,1.27,17.22,0.84,18.65,1.88,6.5,0.78,3.81,0.57,11.61,-1.11,11.52,2.14,5.56,0.03,28.26,0.3,31.13,-0.3,3.6,0.83,2.25,-0.12,33.19,6.89,8.16,0.23,12.5,-0.4,0,0,0.16,0.2,8.59,0.25,22.98,0,14.69,-4.32,10.63,1.18,2.35,0.06,4.92,0.3,11.27,-1.03,32.14,0.51,3.4,0,11.8,0.74,-0.08,1.28,0.1 28/08/2016 12:00:00 PM,0.03,0.05,0.21,0.03,0.2,0.03,1.54,-0.13,9.76,0.75,0.67,-0.02,0.34,2.67,-0.17,15.05,-1.29,5.01,1.18,2.63,0.07,15.83,-0.5,8.93,-0.55,9.35,0.76,6.74,0.89,12.25,0.42,7.91,-0.34,,,19.46,1.5,20.23,2.98,9.23,0.15,7.43,0.91,11.36,2.36,12.24,1.27,17.48,0.87,18.5,1.95,6.77,0.8,3.83,0.56,11.58,-1.14,11.15,2.09,5.54,0.01,26.81,0.19,30.85,-0.54,3.52,0.81,2.15,-0.14,32.83,6.87,7.83,0.28,12.81,-0.59,0,0,0.17,0.2,8.27,0.21,22,0,14.38,-4.27,9.96,1.28,2.25,-0.03,5.03,0.24,11.04,-1.03,30.36,0.23,3.33,0,11.43,0.73,-0.07,1.28,0.1 28/08/2016 12:30:00 PM,0.03,0.05,0.22,0.03,0.24,0.03,1.51,-0.14,9.19,0.68,0.68,-0.04,0.35,2.64,-0.2,15.09,-1.34,4.86,1.16,2.6,0.1,15.39,-0.53,9.28,-0.57,9.25,0.73,6.51,0.75,12,0.41,8.19,-0.31,,,18.32,1.33,19.64,2.98,8.36,0.11,7.34,0.9,11.22,2.3,11.75,1.25,17.67,0.94,18.33,1.89,6.1,0.74,3.56,0.56,10.91,-1.1,10.89,2.12,5.37,0.02,25.42,0.09,28.49,-0.72,3.49,0.79,2.01,-0.14,31.44,6.65,7.61,0.33,11.62,-0.58,0,0,0.17,0.2,7.84,0.17,21.1,0,13.93,-4.43,9.77,1.23,2.13,-0.05,5.02,0.2,11.05,-1.07,30.1,0.43,3.12,0,11.45,0.75,-0.07,1.23,0.08 28/08/2016 1:00:00 PM,0.03,0.05,0.21,0.03,0.22,0.03,1.45,-0.14,9,0.7,0.67,-0.04,0.33,2.56,-0.2,14.91,-1.39,5.11,1.16,2.54,0.1,14.61,-0.56,8.98,-0.56,8.76,0.72,6.51,0.73,10.86,0.3,7.64,-0.34,,,17.85,1.25,19.33,2.95,8.62,0.12,7.09,0.9,10.96,2.26,11.31,1.19,16.82,0.89,18.03,1.86,5.72,0.73,3.36,0.56,9.73,-1.12,10.32,2.06,4.86,-0.04,24.67,0.06,26.68,-1.23,3.36,0.81,1.94,-0.11,31.05,6.68,7.54,0.35,11.07,-0.56,0,0,0.16,0.2,7.37,0.05,20.3,0,13.63,-4.5,9.43,1.24,2.19,0.05,4.59,0.2,10.07,-1.07,28.75,0.4,2.92,0,11.44,0.73,-0.07,1.22,0.09 28/08/2016 1:30:00 PM,0.03,0.05,0.21,0.03,0.26,0.03,1.47,-0.13,8.47,0.67,0.63,-0.03,0.35,2.45,-0.12,14.73,-1.35,5.02,1.18,2.42,0.08,13.8,-0.53,8.11,-0.56,8.4,0.74,6.27,0.65,10.47,0.29,7.26,-0.36,,,17,1.24,19.56,2.95,8.27,0.11,6.88,0.89,10.81,2.27,11.35,1.17,16.56,0.86,17.54,1.79,5.56,0.72,3.46,0.55,9.37,-1.11,9.79,1.92,4.48,-0.03,23.87,0.22,25.58,-1.47,3.35,0.85,1.86,-0.12,30.76,6.75,7.57,0.36,10.92,-0.57,0,0,-0.17,0.2,7.21,0.13,19.77,0,12.99,-4.51,9.03,1.25,2.19,-0.02,4.66,0.22,9.71,-1.07,27.91,0.17,3.01,0,11.59,0.7,-0.08,1.15,0.1 28/08/2016 2:00:00 PM,0.03,0.05,0.22,0.03,0.27,0.03,1.49,-0.14,8.3,0.66,0.64,-0.03,0.34,2.53,-0.11,14.4,-1.34,5.03,1.19,2.41,0.06,13.44,-0.54,7.94,-0.56,8.23,0.69,5.96,0.6,10.61,0.32,6.98,-0.37,,,17.32,1.21,19.57,3.01,8.25,0.1,7.04,0.9,10.82,2.24,11.6,1.22,16.93,0.73,17.66,1.8,5.42,0.7,3.26,0.51,9.38,-1.13,9.9,1.97,4.62,-0.05,24.64,0.14,25.94,-1.62,3.28,0.8,1.99,-0.1,31.11,6.72,8.09,0.57,11.54,-0.66,0,0,-0.19,0.2,7.26,0.07,19.91,0,12.94,-4.55,9.03,1.29,2.18,0.03,4.81,0.3,9.97,-1.12,28.75,0.15,2.99,0,11.93,0.71,-0.07,1.1,0.08 28/08/2016 2:30:00 PM,0.03,0.05,0.21,0.03,0.27,0.03,1.51,-0.1,8.26,0.65,0.6,-0.02,0.31,2.46,-0.13,13.93,-1.36,5.14,1.24,2.42,0.06,13.51,-0.59,7.94,-0.56,8.36,0.69,6,0.56,10.46,0.3,7.24,-0.37,,,17.22,1.2,19.37,2.96,8.44,0.11,6.85,0.87,10.77,2.26,11.49,1.17,16.79,0.77,17.3,1.8,5.66,0.7,3.26,0.51,9.25,-1.14,10.16,1.96,4.55,-0.03,24.57,0.25,26.81,-1.5,3.2,0.75,2.16,0,31.56,6.91,8.5,1.2,11.51,-0.7,0,0,-0.17,0.2,7.45,0.17,20.01,0,13.44,-4.41,9.05,1.3,2.09,0.02,4.75,0.3,9.81,-1.07,29.47,0.14,2.86,0,11.82,0.74,-0.08,1.19,0.08 28/08/2016 3:00:00 PM,0.03,0.05,0.2,0.03,0.27,0.03,1.58,-0.07,8.83,0.63,0.41,0.12,0.26,2.43,-0.12,14.72,-1.33,5.4,1.27,2.48,0.07,14.02,-0.63,8.66,-0.58,8.46,0.64,6.12,0.55,10.99,0.33,7.49,-0.36,,,17.41,1.12,18.97,2.63,8.78,0.13,6.84,0.83,10.53,2.2,11.4,1.16,16.74,0.7,16.91,1.7,6.13,0.74,3.4,0.47,9.41,-1.17,10.2,2.01,4.46,-0.06,25.49,0.29,26.65,-1.28,3.26,0.8,2.34,0.14,31.81,7.06,9.2,1.89,11.46,-0.7,0,0,-0.17,0.2,7.79,0.08,20.21,0,13.75,-4.39,9.2,1.37,2.18,0.08,4.97,0.48,9.8,-1.15,29.51,-0.02,2.91,0,11.84,0.71,-0.08,1.16,0.08 28/08/2016 3:30:00 PM,0.03,0.05,0.2,0.03,0.24,0.03,1.65,-0.02,9.14,0.62,0.46,0.09,0.27,2.56,-0.16,15.96,-1.26,5.5,1.27,2.56,0.06,14.52,-0.56,8.9,-0.56,8.73,0.66,6.22,0.54,11.99,0.43,7.43,-0.36,,,17.59,1.2,19.89,2.71,8.74,0.11,6.97,0.82,10.71,2.24,11.92,1.22,17.13,0.74,17.42,1.78,6.31,0.7,3.59,0.46,9.74,-1.19,10.42,1.99,4.55,-0.06,26.93,0.37,27.46,-0.96,3.28,0.8,2.58,0.29,32.57,7.32,9.75,2.24,12.12,-0.71,0,0,-0.12,0.2,8.15,0.11,20.44,0,13.93,-4.38,9.82,1.41,2.24,0.14,5.23,0.46,10.28,-1.16,30.58,0.01,2.98,0,11.96,0.71,-0.08,1.17,0.07 28/08/2016 4:00:00 PM,0.03,0.05,0.2,0.04,0.26,0.03,1.73,-0.04,9.25,0.59,0.62,-0.03,0.26,2.75,-0.21,17.15,-1.24,6.02,1.24,2.63,0.04,15.57,-0.53,9.93,-0.57,9.13,0.67,6.67,0.55,13.1,0.54,7.72,-0.43,,,18.87,1.24,20.79,2.61,9.22,0.12,6.99,0.75,10.76,2.19,12.38,1.18,18.4,0.76,18.4,1.75,7.15,0.72,3.81,0.51,10.66,-1.19,10.94,1.93,4.89,-0.07,27.8,0.3,29.06,-1.05,3.15,0.63,2.78,0.27,33.06,7.46,10.06,2.39,12.82,-0.8,0,0,0.16,0.2,8.92,0.18,21.91,0,14.49,-4.28,10.37,1.45,2.17,0.03,5.68,0.3,11.02,-1.13,31.86,-0.06,3.15,0,11.98,0.77,-0.09,1.17,0.07 28/08/2016 4:30:00 PM,0.03,0.05,0.19,0.04,0.26,0.03,1.8,-0.05,10,0.58,0.63,-0.03,0.26,2.91,-0.23,18.69,-1.16,6.91,1.17,3,0.06,17.54,-0.48,11.14,-0.55,9.9,0.76,7.15,0.53,13.55,0.55,8.36,-0.4,,,21.1,1.46,21.33,2.98,10.1,0.14,7.26,0.69,10.75,2.15,12.84,1.25,20.23,0.95,19.21,1.73,8.07,0.76,4.16,0.52,12.57,-1.17,11.63,1.96,5.71,-0.03,30.86,0.61,31.55,-1.05,3.15,0.56,2.94,0.24,33.71,8.05,10.13,2.29,14.31,-0.86,0,0,0.17,0.2,9.8,0.13,24.46,0,15.35,-4.31,11.52,1.42,2.48,0.14,6.45,0.33,12.02,-1.14,34.79,-0.05,3.34,0,12.03,0.79,-0.09,1.25,0.08 28/08/2016 5:00:00 PM,0.03,0.05,0.2,0.04,0.24,0.03,1.94,-0.05,11.1,0.63,0.64,-0.04,0.28,3.21,-0.29,20.8,-0.92,7.78,1.08,3.43,0.09,20.16,-0.27,12.91,-0.42,10.72,0.84,7.79,0.54,15.09,0.73,10.05,-0.26,,,23.41,1.73,22.16,3.01,11.54,0.27,7.6,0.7,10.82,2.14,13.71,1.36,22.75,1.23,20.46,1.81,9.47,0.92,4.6,0.56,14.96,-1.02,12.72,2.09,6.55,0.06,35.59,0.77,35.24,-0.27,3.25,0.65,3.24,0.2,35.11,7.85,10.45,1.73,16.73,-0.85,0,0,0.17,0.2,11.06,0.24,28.34,0,16.24,-4.28,13.28,1.4,2.6,0.1,7.37,0.45,13.85,-1.07,38.93,0.29,3.6,0,11.29,0.79,-0.09,1.34,0.09 28/08/2016 5:30:00 PM,0.03,0.05,0.23,0.03,0.24,0.03,2.16,-0.08,12.26,0.68,0.66,-0.03,0.29,3.6,-0.32,23.86,-0.48,8.68,1.06,3.93,0.15,23.11,0.12,15.03,-0.21,11.56,0.99,8.47,0.55,17.15,1.07,11.65,-0.08,,,26.18,2.08,24.4,3.44,12.51,0.3,8.22,0.84,11.07,2.19,14.68,1.46,25.27,1.57,21.73,1.86,10.86,1.13,5.03,0.61,17.19,-0.84,14.17,2.25,7.4,0.17,40.53,1.07,40.67,0.9,3.4,0.72,3.52,0.07,37.58,8.03,10.97,1.34,20.08,-0.65,0,0,0.17,0.2,12.6,0.36,32.77,-1.15,18.69,-3.97,15.57,1.29,2.85,0.16,8.18,0.4,16.41,-0.92,44.51,0.81,3.91,0,11.48,0.85,-0.09,1.47,0.09 28/08/2016 6:00:00 PM,0.03,0.05,0.25,0.02,0.26,0.03,2.32,-0.08,13.06,0.77,0.64,-0.02,0.31,3.86,-0.32,26.24,-0.13,9.67,0.96,4.17,0.17,25.39,0.51,16.74,-0.03,12.36,1.13,9.28,0.73,18.91,1.3,12.97,0.12,,,28.39,2.45,26.09,3.24,13.71,0.54,8.96,1,11.37,2.36,15.71,1.64,27.74,1.97,23.45,2.11,11.87,1.23,5.5,0.7,19,-0.65,15.15,2.32,8.04,0.27,44.72,1.46,44.61,1.9,3.61,0.74,3.64,-0.03,39.36,8.25,11.36,0.75,22.5,-0.41,0,0,0.16,0.2,13.52,0.42,35.93,-2.48,20.13,-3.77,17.29,1.22,3.01,0.14,8.85,0.42,18.47,-0.7,49.79,1.48,4.21,0,11.76,0.91,-0.09,1.5,0.09 28/08/2016 6:30:00 PM,0.03,0.05,0.25,0.03,0.26,0.03,2.34,-0.08,13.14,0.75,0.67,-0.02,0.32,3.92,-0.25,26.58,-0.05,9.64,1.01,4.31,0.14,25.82,0.48,17.05,-0.03,12.59,1.19,9.51,0.77,19.34,1.33,13.26,0.12,,,28.72,2.4,26.5,3.19,13.67,0.55,8.67,0.95,11.33,2.25,16,1.65,28.5,2.01,23.81,2.09,12.04,1.23,5.63,0.73,19.32,-0.6,15.5,2.44,8.22,0.27,45.85,1.52,45.56,2.04,3.46,0.62,3.72,-0.07,39.48,8.14,11.56,0.53,22.64,-0.48,0,0,0.17,0.2,13.75,0.36,36.74,-2.58,20.56,-3.73,17.78,1.23,2.97,0.07,9.05,0.39,19.09,-0.7,51.13,1.57,4.38,0,11.85,0.95,-0.08,1.55,0.11 28/08/2016 7:00:00 PM,0.03,0.05,0.23,0.03,0.25,0.03,2.31,-0.09,12.88,0.74,0.67,-0.03,0.32,3.87,-0.2,25.86,-0.21,9.39,1.05,4.31,0.18,25.36,0.41,16.61,-0.07,12.06,0.97,9.42,0.76,19.07,1.24,13.04,0.09,,,28.16,2.27,26.04,3.13,13.48,0.54,8.66,1.01,11.11,2.26,15.67,1.6,28.34,2,23.62,2.05,11.75,1.15,5.37,0.67,19.1,-0.64,15.11,2.32,8.22,0.24,45.56,1.61,44.76,1.85,3.28,0.55,3.56,-0.14,38.53,7.82,11.87,0.42,22.19,-0.56,0,0,0.16,0.2,13.64,0.44,36.5,-2.55,20.55,-3.78,17.53,1.21,2.97,0.08,8.69,0.28,19.02,-0.72,50.94,1.66,4.4,0,11.94,1.02,-0.08,1.52,0.11 28/08/2016 7:30:00 PM,0.03,0.05,0.22,0.04,0.3,0.03,2.21,-0.11,12.78,0.88,0.52,0.07,0.32,3.78,-0.21,24.93,-0.35,9.09,1.11,4.13,0.15,24.6,0.35,16.03,-0.13,11.69,0.83,9.19,0.73,18.49,1.15,12.73,0.05,,,27.41,2.12,25.36,3.23,13.21,0.53,8.48,1.01,11.01,2.19,15.2,1.47,27.69,1.95,23.54,2.03,11.24,1.08,5.22,0.64,18.8,-0.68,14.6,2.31,8.09,0.22,44.59,1.35,43.59,1.65,3.28,0.52,3.49,-0.19,37.98,7.67,11.97,0.32,21.74,-0.59,0,0,0.17,0.2,13.43,0.36,35.63,-2.29,19.9,-3.83,17.15,1.2,2.85,0.04,8.43,0.22,18.76,-0.72,49.65,1.6,4.27,0,11.78,1.03,-0.09,1.48,0.09 28/08/2016 8:00:00 PM,0.03,0.05,0.21,0.03,0.32,0.03,2.14,-0.12,12.66,0.98,0.46,0.1,0.3,3.76,-0.2,23.98,-0.57,8.57,1.2,3.88,0.05,23.91,0.21,15.69,-0.18,11.6,0.82,9.1,0.74,18.13,1.11,12.65,0.03,,,26.86,2.08,24.97,3.12,12.78,0.41,8.29,0.92,11.13,2.22,14.98,1.44,28.31,1.95,23.85,2.08,11.04,1.04,5.11,0.62,18.57,-0.72,14.35,2.27,7.75,0.14,43.94,1.14,42.83,1.28,3.26,0.52,3.53,-0.18,37.68,7.47,12.43,0.33,21.2,-0.73,0,0,0.17,0.2,13.12,0.39,34.68,-1.88,19.61,-3.88,16.96,1.24,2.71,0,8.17,0.05,18.52,-0.71,49.09,1.45,4.17,0,11.92,1.03,-0.09,1.45,0.08 28/08/2016 8:30:00 PM,0.03,0.05,0.21,0.04,0.32,0.03,2.03,-0.15,12.25,0.94,0.58,0.02,0.3,3.74,-0.17,23,-0.78,8.21,1.24,3.74,0.04,23.02,0.1,14.84,-0.25,11.16,0.81,8.83,0.68,17.33,0.98,11.98,0,,,25.63,1.94,24.78,2.93,12.29,0.36,8.02,0.83,11.01,2.21,14.54,1.41,27.67,1.91,23.31,2.11,10.38,0.96,4.93,0.6,17.73,-0.79,13.69,2.15,7.54,0.13,42.69,0.96,41.21,0.88,3.19,0.51,3.37,-0.19,37.21,7.49,12.41,0.34,20.53,-0.78,0,0,0.17,0.2,12.65,0.3,33.44,-1.37,19.43,-3.86,16.56,1.25,2.73,0.06,7.74,0,18.02,-0.75,47.43,0.92,4.03,0,12.13,1,-0.09,1.4,0.08 28/08/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.27,0.03,1.95,-0.16,11.57,0.9,0.63,-0.02,0.3,3.56,-0.14,21.46,-1.02,7.75,1.3,3.49,0.03,21.52,-0.09,13.99,-0.35,10.64,0.72,8.53,0.67,16.22,0.76,11.18,-0.09,,,23.99,1.66,23.48,3.06,11.57,0.33,7.88,0.82,10.59,2.17,13.98,1.38,26.34,1.67,22.52,1.9,9.83,0.87,4.67,0.59,16.81,-0.88,13.06,2.03,7.2,0.08,40.98,0.8,38.98,0.01,3.16,0.53,3.24,-0.24,36.85,7.51,12.49,0.31,19.31,-0.88,0,0,0.17,0.2,12.01,0.25,32.31,-0.22,18.79,-3.97,15.95,1.27,2.68,0,7.13,0,17.52,-0.79,45.57,0.62,3.86,0,11.93,0.94,-0.09,1.34,0.07 28/08/2016 9:30:00 PM,0.03,0.05,0.18,0.04,0.25,0.03,1.78,-0.16,10.89,0.87,0.65,-0.03,0.29,3.3,-0.13,19.73,-1.22,7.35,1.31,3.29,0,20.03,-0.16,12.9,-0.44,9.8,0.63,8.03,0.6,15.16,0.67,10.31,-0.15,,,22.18,1.45,21.79,2.76,10.63,0.24,7.53,0.77,10.21,2.13,13.11,1.29,24.83,1.51,20.98,1.7,9.04,0.83,4.4,0.56,15.54,-0.95,12.16,1.89,6.66,0.05,38.37,0.4,36.84,-0.43,3.06,0.48,3.01,-0.24,35.58,7.42,11.94,0.24,17.91,-0.86,0,0,0.16,0.2,11.53,0.28,30.71,0,18.32,-3.97,15.02,1.33,2.71,0.03,6.73,0,16.73,-0.77,42.62,0.17,3.59,0,12.23,0.9,-0.09,1.31,0.07 28/08/2016 10:00:00 PM,0.03,0.05,0.17,0.04,0.25,0.03,1.68,-0.17,10.23,0.85,0.59,0,0.27,3.11,-0.09,17.94,-1.32,6.96,1.31,2.97,0,18.15,-0.35,11.51,-0.52,9.09,0.56,7.67,0.6,13.98,0.55,9.13,-0.28,,,20.21,1.18,20.57,2.22,9.73,0.2,7.14,0.7,9.87,2.12,12.13,1.15,22.69,1.16,19.75,1.53,8.19,0.7,4.24,0.58,13.73,-1.11,11.36,1.82,6,-0.05,35.46,0.24,34.22,-0.9,2.97,0.49,2.81,-0.24,34.57,7.36,11.23,0.27,16.2,-0.95,0,0,0.16,0.2,10.83,0.25,28.36,0,17.25,-4.19,13.65,1.34,2.56,0,6.29,0,15.32,-0.87,39.46,-0.1,3.37,0,12.41,0.86,-0.09,1.24,0.07 28/08/2016 10:30:00 PM,0.03,0.05,0.17,0.04,0.25,0.03,1.58,-0.19,9.53,0.87,0.65,-0.03,0.27,2.91,-0.05,16.11,-1.63,6.43,1.33,2.71,-0.05,16.28,-0.57,10.3,-0.57,8.22,0.47,7.17,0.56,12.46,0.41,7.95,-0.4,,,18.2,0.92,18.88,2.11,8.92,0.14,6.78,0.68,9.47,2.13,11.3,1.09,20.58,0.95,18.23,1.38,7.32,0.61,3.84,0.51,12.16,-1.19,10.76,1.88,5.41,-0.13,32.4,0.12,31.76,-1.4,2.96,0.5,2.65,-0.23,33.47,7.32,11.04,0.44,14.71,-0.97,0,0,0.17,0.2,10.21,0.15,25.98,0,16.02,-4.42,12.69,1.37,2.42,-0.03,5.81,0,13.74,-0.99,36.39,-0.27,3.12,0,12.26,0.87,-0.09,1.19,0.08 28/08/2016 11:00:00 PM,0.03,0.05,0.16,0.05,0.25,0.03,1.49,-0.19,8.83,0.81,0.62,-0.03,0.27,2.82,-0.03,14.75,-1.77,5.99,1.39,2.61,-0.04,15.12,-0.6,9.31,-0.63,7.53,0.45,6.68,0.52,11.01,0.31,7.02,-0.43,,,16.41,0.74,17.65,2.02,8.17,0.09,6.45,0.65,9.14,2.13,10.61,1.08,18.97,0.79,16.84,1.27,6.61,0.58,3.57,0.49,10.99,-1.23,10.03,1.75,4.77,-0.18,29.95,0.04,30.15,-1.58,2.81,0.45,2.52,-0.24,32.01,7.02,10.81,0.5,13.49,-1.02,0,0,0.16,0.2,9.57,0.05,24.19,0,15.04,-4.56,11.71,1.38,2.42,-0.01,5.36,0,12.73,-1.02,33.96,-0.26,2.94,0,12.07,0.83,-0.09,1.11,0.07 28/08/2016 11:30:00 PM,0.03,0.05,0.16,0.05,0.25,0.03,1.42,-0.2,8.4,0.82,0.58,0,0.25,2.66,-0.38,13.82,-1.88,5.78,1.26,2.57,0,14.12,-0.62,8.54,-0.65,7.05,0.42,6.49,0.51,10.11,0.22,6.44,-0.47,,,15,0.58,16.47,2.02,7.78,0.07,6.13,0.57,8.92,2.02,9.96,1,17.53,0.6,16.03,1.31,6.19,0.55,3.44,0.47,10.01,-1.31,9.53,1.76,4.48,-0.2,28.47,-0.02,29.57,-1.4,2.76,0.45,2.35,-0.26,31.37,7.03,10.51,0.43,12.61,-1.02,0,0,0.16,0.2,9.14,0.04,23.16,0.03,14.26,-4.66,11.07,1.39,2.19,-0.05,5.15,0,11.99,-1.04,31.86,-0.61,2.81,0,11.81,0.82,-0.09,1.08,0.07 29/08/2016 12:00:00 AM,0.03,0.05,0.16,0.05,0.25,0.03,1.36,-0.2,8.05,0.84,0.44,0.11,0.25,2.61,-0.52,13.04,-1.89,5.6,1.22,2.5,0.01,13.35,-0.66,8.1,-0.65,7.07,0.52,6.39,0.49,9.77,0.2,6.03,-0.49,,,13.85,0.45,15.93,1.85,7.34,0.02,5.94,0.59,8.73,1.95,9.53,0.92,16.77,0.59,15.22,1.19,5.84,0.5,3.31,0.45,9.51,-1.33,9.28,1.78,4.17,-0.19,27.18,-0.13,28.43,-1.57,2.65,0.41,2.21,-0.26,30.91,7.04,10.24,0.47,12.19,-1.03,0,0,0.16,0.2,8.73,-0.01,22.22,0,13.71,-4.58,10.61,1.45,2.15,-0.01,4.84,0,11.42,-1.03,30.48,-0.8,2.74,0,11.96,0.81,-0.09,1.08,0.07 29/08/2016 12:30:00 AM,0.03,0.05,0.16,0.05,0.25,0.03,1.36,-0.21,7.89,0.83,0.44,0.11,0.25,2.52,-0.5,12.77,-1.91,5.45,1.26,2.5,0,13.05,-0.62,7.7,-0.67,6.96,0.56,6.36,0.49,9.53,0.13,5.77,-0.49,,,13.08,0.31,15.14,1.78,7.07,0,5.78,0.59,8.66,1.95,9.24,0.93,16.25,0.55,14.51,1.06,5.68,0.48,3.21,0.45,9.13,-1.34,9.05,1.71,4.3,-0.02,26.57,-0.28,27.72,-1.6,2.59,0.35,2.12,-0.26,30.79,7.02,10.26,0.6,11.81,-1.02,0,0,0.17,0.2,8.6,-0.04,21.93,0,13.21,-4.73,10.37,1.4,2.07,-0.06,4.62,-0.1,11.17,-1.02,29.91,-0.69,2.7,0,11.76,0.82,-0.09,1.09,0.08 29/08/2016 1:00:00 AM,0.03,0.05,0.16,0.05,0.25,0.03,1.33,-0.21,7.8,0.81,0.61,-0.01,0.25,2.44,-0.5,12.5,-1.97,5.31,1.26,2.38,0,12.91,-0.64,7.63,-0.67,6.73,0.49,6.16,0.47,9.3,0.14,5.61,-0.5,,,12.44,0.24,15.09,1.86,7.02,0.01,5.66,0.59,8.65,1.96,9.09,0.93,15.76,0.53,14.26,1.01,5.53,0.46,3.2,0.45,8.85,-1.34,8.96,1.7,4.22,-0.02,26.13,-0.39,26.64,-2.02,2.59,0.41,2.03,-0.26,30.6,6.96,10.47,0.88,11.75,-1.07,0,0,0.17,0.2,8.49,-0.05,21.69,0,12.97,-4.75,10.35,1.42,2.08,-0.03,4.62,-0.1,10.96,-1.03,29.56,-0.88,2.54,0,11.97,0.81,-0.1,1.04,0.07 29/08/2016 1:30:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.31,-0.22,7.79,0.8,0.65,-0.03,0.24,2.38,-0.45,12.4,-1.95,5.24,1.42,2.39,-0.02,12.75,-0.65,7.4,-0.71,6.64,0.49,6.25,0.47,9.14,0.14,5.58,-0.51,,,12.22,0.22,15,1.88,6.97,0.01,5.67,0.61,8.7,1.99,8.81,0.88,15.49,0.56,13.95,0.99,5.44,0.49,3.18,0.44,8.72,-1.34,8.99,1.72,4.19,-0.03,25.84,-0.21,26.35,-2.15,2.68,0.39,2,-0.28,30.48,6.86,10.62,1.13,11.72,-1.1,0,0,0.16,0.2,8.41,-0.07,21.78,0,12.82,-4.74,10.28,1.45,2.02,-0.07,4.62,-0.1,10.84,-1.01,29.45,-0.91,2.48,0,12.07,0.8,-0.1,1.05,0.06 29/08/2016 2:00:00 AM,0.03,0.05,0.16,0.05,0.18,0.03,1.31,-0.21,7.76,0.83,0.61,-0.02,0.25,2.4,-0.43,12.49,-1.92,5.13,1.44,2.31,-0.11,12.76,-0.62,7.26,-0.7,6.76,0.57,6.31,0.49,9.03,0.15,5.59,-0.5,,,12.3,0.3,15.01,1.9,6.95,0.02,5.48,0.53,9,2.04,8.75,0.91,15.13,0.55,13.94,1.04,5.44,0.45,3.09,0.42,8.63,-1.31,8.86,1.71,4.08,-0.03,25.64,-0.19,26.38,-2.1,2.49,0.34,1.96,-0.27,30.72,6.98,11,0.96,11.77,-1.07,0,0,-0.01,0.2,8.28,-0.23,21.88,0,12.83,-4.7,10.49,1.41,2.04,-0.05,4.68,-0.1,10.87,-0.99,29.52,-0.85,2.54,0,12.05,0.82,-0.08,1.06,0.08 29/08/2016 2:30:00 AM,0.03,0.05,0.16,0.05,0.18,0.03,1.3,-0.22,7.83,0.85,0.61,-0.01,0.26,2.38,-0.43,12.53,-1.93,5.08,1.46,2.31,-0.11,12.72,-0.64,7.26,-0.72,6.8,0.56,6.26,0.46,9.07,0.18,5.6,-0.52,,,12.34,0.3,15.01,1.97,6.92,0.04,5.53,0.56,8.97,2.04,8.83,0.94,15.22,0.54,13.88,1.06,5.51,0.45,3.1,0.42,8.62,-1.31,8.94,1.74,4.07,-0.05,25.47,-0.13,26.58,-2.19,2.5,0.33,1.93,-0.27,30.58,6.95,11.15,0.93,11.8,-1.08,0,0,-0.18,0.2,8.32,-0.18,22.18,0,12.84,-4.68,10.48,1.39,2.03,-0.05,4.63,-0.1,10.9,-0.97,29.84,-0.78,2.5,0,12.35,0.83,-0.09,1.05,0.06 29/08/2016 3:00:00 AM,0.03,0.05,0.16,0.05,0.18,0.03,1.32,-0.22,7.92,0.83,0.66,-0.04,0.25,2.44,-0.44,12.76,-1.91,5.17,1.46,2.33,-0.09,12.81,-0.63,7.48,-0.72,6.89,0.57,6.46,0.52,9.1,0.13,5.67,-0.52,,,12.41,0.28,15.35,2.05,7.02,0.04,5.53,0.6,9.31,2.14,8.82,0.97,15.14,0.55,13.95,1.09,5.53,0.43,3.04,0.39,8.54,-1.33,8.85,1.63,4.13,-0.05,25.8,-0.13,26.91,-2.18,2.54,0.39,1.97,-0.27,30.59,6.98,10.81,0.81,12.04,-1.06,0,0,-0.16,0.2,8.31,-0.19,22.68,0,12.95,-4.63,10.71,1.38,2.04,-0.06,4.72,-0.1,11.12,-0.99,30.15,-0.77,2.54,0,12.3,0.82,-0.09,1.08,0.06 29/08/2016 3:30:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.34,-0.22,7.55,0.6,0.62,-0.01,0.24,2.44,-0.43,12.96,-1.89,5.23,1.44,2.4,-0.07,12.95,-0.56,7.82,-0.7,6.91,0.63,6.47,0.56,9.23,0.17,5.73,-0.52,,,12.66,0.35,15.73,2.15,7.07,0.03,5.59,0.67,9.91,2.3,8.81,0.95,15.15,0.54,14.03,1.09,5.55,0.45,3.05,0.37,9.54,-1.33,8.83,1.63,4.18,-0.05,26,-0.12,27.43,-1.9,2.55,0.37,1.99,-0.27,30.71,6.97,11.22,0.85,12.09,-1.08,0,0,-0.18,0.2,8.38,-0.18,23.09,0,13.12,-4.6,10.89,1.37,2.08,-0.04,4.78,-0.1,11.34,-0.99,30.62,-0.73,2.55,0,12.27,0.82,-0.09,1.09,0.06 29/08/2016 4:00:00 AM,0.03,0.05,0.16,0.05,0.18,0.03,1.39,-0.22,7.68,0.55,0.48,0.08,0.25,2.32,-0.43,13.48,-1.84,5.36,1.43,2.41,-0.07,13.31,-0.59,7.9,-0.7,7.1,0.63,6.65,0.57,9.56,0.19,5.91,-0.54,,,13.09,0.42,15.94,2.29,7.28,0.02,5.85,0.75,10.51,2.42,9.2,1.1,15.28,0.53,14.44,1.2,5.68,0.45,3.15,0.4,9.83,-1.31,8.83,1.56,4.19,-0.05,26.5,-0.13,28.4,-1.62,2.57,0.34,2.01,-0.26,31.21,7.15,11.76,1.03,12.34,-1.1,0,0,-0.17,0.2,8.49,-0.19,24.12,0,13.3,-4.63,11.25,1.4,2.1,-0.05,5.03,0,11.75,-1.02,31.78,-0.52,2.55,0,12.25,0.85,-0.1,1.14,0.09 29/08/2016 4:30:00 AM,0.03,0.05,0.15,0.05,0.18,0.03,1.42,-0.19,7.98,0.58,0.44,0.11,0.26,2.44,-0.46,13.84,-1.76,5.56,1.45,2.46,-0.02,13.88,-0.57,8.22,-0.7,7.32,0.71,7.1,0.7,10.06,0.22,6.16,-0.52,,,13.49,0.43,16.85,2.53,7.63,0.11,6.22,0.86,11.04,2.64,9.58,1.24,15.36,0.55,15.02,1.35,6.06,0.5,3.22,0.38,9.94,-1.31,8.97,1.54,4.34,-0.08,27.29,-0.09,30.11,-1.04,2.73,0.45,2.2,-0.14,31.59,7.12,12.45,1.57,12.86,-1.12,0,0,-0.18,0.2,8.74,0.18,24.94,0,13.69,-4.49,11.72,1.39,2.22,-0.01,5.08,0,12.12,-1.01,32.71,-0.36,2.61,0,11.95,0.95,-0.1,1.19,0.08 29/08/2016 5:00:00 AM,0.03,0.05,0.16,0.04,0.26,0.03,1.58,-0.13,8.5,0.59,0.56,0.03,0.26,2.61,-0.28,15.12,-1.66,5.76,1.42,2.59,-0.08,15.08,-0.57,9.16,-0.7,7.97,0.76,7.65,0.79,10.82,0.4,6.6,-0.52,,,14.76,0.71,18.61,3.51,8.41,0.19,6.94,1.11,11.96,2.75,10.08,1.25,15.92,0.59,16.29,1.59,6.44,0.59,3.32,0.4,10.88,-1.27,9.52,1.48,4.7,-0.05,28.86,-0.02,31.24,-0.92,2.93,0.53,2.45,-0.06,32.62,7.35,13.19,2.12,13.5,-1.12,0,0,-0.16,0.2,9.97,0.83,26.79,0,14.48,-4.35,12.68,1.22,2.28,-0.01,5.51,0.04,12.91,-0.94,35.07,0.11,2.74,0,11.84,0.95,-0.1,1.25,0.08 29/08/2016 5:30:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.76,-0.1,9.35,0.57,0.62,-0.01,0.26,2.77,-0.22,16.78,-1.52,6.33,1.36,2.72,-0.06,16.8,-0.48,10.31,-0.67,8.35,0.83,8.27,0.85,11.76,0.44,7.42,-0.45,,,16.51,0.95,19.82,3.63,9.35,0.25,7.77,1.38,13.86,3.39,10.74,1.35,17.09,0.63,17.72,1.88,7.09,0.67,3.68,0.43,12.07,-1.18,10.23,1.51,5.18,-0.01,31.66,0.32,33.14,-0.28,3.45,0.77,2.68,0.03,34.1,7.88,14.75,2.99,14.6,-1.09,0,0,-0.16,0.2,10.62,0.9,29.11,-0.36,15.8,-3.83,13.98,1.04,2.37,0.07,6.07,0.07,13.95,-0.92,37.98,0.55,2.92,0,11.67,0.92,-0.1,1.27,0.09 29/08/2016 6:00:00 AM,0.03,0.05,0.16,0.05,0.23,0.03,1.94,-0.06,10.6,0.59,0.67,-0.03,0.3,3.08,-0.26,19.96,-1.17,7.22,1.28,3.16,0.01,19.95,-0.13,12.58,-0.51,9.8,1.14,9.44,0.98,13.69,0.65,9.04,-0.32,,,19.7,1.39,22.53,3.08,10.87,0.52,8.86,1.64,15.63,3.87,12.41,1.63,19.04,0.91,20.22,2.19,8.46,0.81,4.06,0.49,14.28,-0.97,11.71,1.69,6.17,0.15,35.24,0.8,37.76,1.08,3.93,0.87,3.06,0.16,36.43,8.8,15.69,3.4,16.15,-0.88,0,0,0.14,0.2,11.71,1.01,33.04,-2.46,19.33,-2.91,15.87,0.92,2.61,0.17,7.12,0.29,15.75,-0.7,44.13,1.32,3.16,0,11.78,0.95,-0.1,1.31,0.09 29/08/2016 6:30:00 AM,0.03,0.05,0.18,0.04,0.25,0.03,2.06,-0.11,11.85,0.53,0.65,-0.01,0.32,3.51,-0.26,23.03,-0.87,8.25,1.16,3.64,0.04,23.55,0.2,15.19,-0.35,11.65,1.25,11.21,1.19,16.73,0.95,11.35,-0.22,,,23.58,1.75,26,3.4,12.68,0.75,10.3,2.1,16.93,4.2,14.39,1.95,22.53,1.26,22.97,2.79,10.44,0.97,4.54,0.52,18.36,-0.37,13.51,1.91,7.51,0.28,40.21,1.48,42.88,2.36,4.16,1.03,3.48,0.16,40.1,9.47,16.62,3.91,19.06,-0.73,0,0,0.37,0.4,13.21,1.21,37.49,-3.52,22.32,-2.34,18.54,0.78,2.82,0.2,8.31,0.49,18.32,-0.58,51.83,2.37,3.37,0,11.71,0.97,-0.1,1.36,0.06 29/08/2016 7:00:00 AM,0.03,0.05,0.19,0.04,0.22,0.03,2.12,-0.13,12.65,0.55,0.65,0,0.34,3.78,-0.16,25.2,-0.56,9.44,0.93,4.12,0.12,25.89,0.61,17.32,-0.23,13.73,1.46,12.09,1.28,19.46,1.26,13.44,-0.03,,,27.1,2.3,30.44,4.39,13.97,0.88,12.12,2.58,19.03,4.7,16.44,2.21,26.6,1.73,26.96,3.53,11.57,1.07,4.87,0.57,20.88,-0.08,15.13,2.12,8.95,0.42,46.55,2.23,48.85,4.11,5.19,1.52,3.85,0.19,43.4,10.3,18.7,4.25,22.5,-0.29,0,0,0.66,0.7,14.46,1.33,42.81,-5.74,25.49,-1.51,21.07,0.45,3.12,0.26,9.33,0.6,21.48,-0.25,59,3.49,3.85,0,11.84,0.96,-0.1,1.42,0.04 29/08/2016 7:30:00 AM,0.03,0.05,0.22,0.04,0.2,0.03,2.14,-0.08,12.89,0.6,0.71,-0.03,0.33,3.8,-0.27,25.36,-0.39,10.21,0.53,4.31,0.21,27.08,1.21,17.09,-0.2,14.65,1.62,12.05,1.46,21.12,1.73,14.02,0.1,,,28.7,2.9,32.5,4.85,14.22,0.99,13.48,3.02,21.09,5.54,17.93,2.66,28.21,2.07,29.18,4.03,11.33,1.13,5.11,0.77,21.54,0.06,15.53,2.24,9.79,0.66,49.67,2.94,52.74,5.86,5.76,1.83,3.9,0.19,44.42,11.18,19.72,4.67,23.81,0.13,0,0,0.85,0.7,15.04,1.55,44.68,-6.95,27.7,-0.91,21.53,0.18,3.13,0.25,9.42,0.8,23.72,0.45,61.68,4.34,4.29,0,12.14,0.99,-0.1,1.44,0.04 29/08/2016 8:00:00 AM,0.03,0.05,0.27,0.03,0.23,0.03,2.16,-0.06,12.58,0.62,0.59,0.05,0.35,3.76,-0.19,24.09,-0.34,10.09,0.5,4.23,0.26,25.69,1.37,15.7,-0.23,14.46,1.7,11.76,1.6,20.42,1.62,13.13,0.1,,,27.71,3.06,33.28,5.79,13.7,0.85,14.49,3.39,22.93,6.08,18.07,2.87,27.44,2.22,30.4,4.33,10.29,1.14,4.97,0.8,19.89,0.08,15.41,2.41,9.45,0.77,49.97,3.5,53.08,7,6.57,2.09,3.65,0.17,43.66,11.34,19.86,4.49,23.41,0.43,0.01,0.01,0.68,0.7,14.61,1.72,43.24,-7.24,28.69,-0.41,20.75,0.11,3.17,0.41,9.12,0.78,23.83,0.8,60.17,4.74,4.58,0,12.19,0.97,-0.09,1.42,0.04 29/08/2016 8:30:00 AM,0.03,0.05,0.27,0.03,0.22,0.03,2.14,-0.05,11.96,0.69,0.52,0.09,0.36,3.62,-0.17,22.14,-0.43,9.4,0.51,4.15,0.3,23.44,1.18,13.8,-0.29,14.19,1.84,11.04,1.69,18.59,1.41,11.93,0.08,,,25.93,3.18,33.07,5.53,13.1,0.86,14.57,3.49,23.98,6.31,17.75,2.91,25.84,2.19,30.16,4.46,8.94,1.09,4.69,0.82,17.7,-0.02,15.19,2.67,8.66,0.65,47.34,3.94,51.41,7.27,6.81,2.16,3.3,0.1,42.18,11.11,19.32,4.26,22.39,0.6,0.03,0.03,0.67,0.7,12.86,0.86,40.72,-6.9,28.6,-0.12,19.24,0,3.01,0.42,8.56,0.8,22.27,0.83,57.05,5.08,4.48,0,12.51,0.89,-0.09,1.4,0.05 29/08/2016 9:00:00 AM,0.03,0.05,0.24,0.03,0.22,0.03,2.06,-0.07,11.2,0.67,0.63,0,0.32,3.38,-0.13,20.23,-0.51,8.64,0.58,4.08,0.38,21.22,1.08,12.19,-0.34,13.62,1.8,10.28,1.78,17,1.45,10.64,0.05,,,23.86,3,32.06,5.34,12.34,0.92,14.65,3.63,23.99,6.21,17.05,2.88,24.01,2.18,29.39,4.51,7.87,1.06,4.32,0.75,15.95,0.01,14.39,2.9,7.96,0.64,44.67,4.06,50.24,7.28,6.99,2.24,3.12,0.11,40.82,10.92,19.13,3.92,20.55,0.82,0.03,0.03,0.67,0.7,12.06,1.07,38.17,-6.19,28.03,0.02,17.67,-0.09,2.81,0.43,7.69,0.8,20.66,0.76,54.22,5.43,4.31,0,12.62,0.87,-0.08,1.38,0.05 29/08/2016 9:30:00 AM,0.03,0.05,0.22,0.04,0.22,0.03,1.9,-0.1,10.47,0.69,0.69,-0.05,0.28,3.25,-0.1,18.27,-0.65,7.95,0.61,3.65,0.4,18.64,0.51,10.84,-0.39,12.8,1.76,9.6,1.7,15.13,1.13,9.4,-0.04,,,21.95,2.81,30.96,5.32,11.48,0.82,14.28,3.84,23.47,6.03,16.35,2.97,22.25,2.15,28.37,4.51,6.82,1.01,4.05,0.77,14.18,-0.05,13.59,3.02,7.25,0.58,43.67,4.17,46.31,5.98,7.38,2.27,2.79,0,38.71,10.36,18.49,3.87,19.08,0.69,0.03,0.03,0.37,0.51,11.68,1.17,35.75,-5.49,26.96,-0.23,16.06,-0.07,2.84,0.42,7.11,0.86,18.87,0.37,50.43,5.64,4.16,0,12.31,0.88,-0.08,1.4,0.05 29/08/2016 10:00:00 AM,0.03,0.05,0.23,0.03,0.21,0.03,1.84,-0.05,9.74,0.77,0.73,-0.07,0.26,3.06,-0.05,16.5,-0.75,7.16,0.67,3.29,0.41,17.71,0.73,9.67,-0.36,12.06,1.73,9.44,1.72,13.8,1.15,8.4,-0.11,,,20.27,2.71,29.96,5.37,10.43,0.73,13.89,3.81,22.95,5.87,15.44,2.81,20.84,2.02,26.89,4.33,6.01,0.94,3.79,0.78,12.29,-0.14,12.69,2.93,6.63,0.54,41.35,3.71,45.04,5.37,7.35,2.22,2.54,-0.04,37.96,10.32,18.42,3.75,18.26,0.66,0.03,0.03,0.26,0.3,11.01,1.04,33.16,-5.32,25.31,-0.49,14.65,-0.01,2.69,0.36,6.67,0.78,17.1,0.28,46.46,5.19,3.95,0,11.92,0.86,-0.08,1.39,0.07 29/08/2016 10:30:00 AM,0.03,0.05,0.22,0.03,0.22,0.03,1.66,-0.05,8.9,0.79,0.68,-0.05,0.24,2.77,-0.01,15.2,-0.76,6.6,0.9,3.02,0.42,16.45,0.66,8.92,-0.3,11.36,1.68,9.26,1.76,12.22,0.92,7.45,-0.16,,,18.73,2.56,28.13,5.14,9.64,0.65,13.63,3.68,22.33,5.6,14.46,2.45,19.26,1.84,25.55,4.08,5.3,0.98,3.51,0.74,11.42,-0.13,11.5,2.91,6.18,0.52,38.24,3.93,43.45,5.24,7.13,2.19,2.4,-0.05,37.32,10.37,17.58,3.76,16.72,0.76,0.03,0.03,0.26,0.54,10.66,1.22,31.39,-5.22,24.21,-0.29,13.62,-0.03,2.57,0.38,6.16,0.74,15.76,0.43,44.3,5.2,3.73,0,12.4,0.75,-0.07,1.31,0.07 29/08/2016 11:00:00 AM,0.03,0.05,0.21,0.04,0.19,0.03,1.63,-0.03,8.28,0.82,0.66,-0.04,0.23,2.67,-0.01,13.84,-0.97,6.01,0.95,2.84,0.43,15.03,0.65,8.01,-0.28,10.88,1.76,8.98,1.81,11.23,0.91,6.73,-0.17,,,17.41,2.42,26.99,5.21,9.23,0.71,13.09,3.7,21.96,5.59,13.87,2.43,18.12,1.76,24.83,4.1,4.76,0.99,3.14,0.65,10.6,-0.08,10.69,2.78,5.76,0.52,36.53,4.15,40.51,4.93,7.1,2.29,2.25,-0.01,35.24,10.31,17,3.56,15.17,0.84,0.02,0.02,0.27,0.7,9.93,1.3,30.36,-4.87,23.6,-0.29,13.12,-0.03,2.52,0.42,6.14,0.85,15.12,0.41,42.85,5.11,3.63,0,12.17,0.72,-0.06,1.28,0.09 29/08/2016 11:30:00 AM,0.03,0.05,0.19,0.04,0.19,0.03,1.58,-0.03,7.73,0.84,0.62,-0.04,0.25,2.56,-0.03,12.88,-0.97,5.67,1,2.74,0.42,14.13,0.65,7.38,-0.27,10.45,1.82,8.52,1.77,10.3,0.71,6.23,-0.19,,,16.33,2.41,26.75,5.16,8.68,0.68,12.46,3.6,21.55,5.56,13.44,2.42,17.48,1.78,24.15,4.03,4.34,0.91,3.15,0.69,9.9,-0.09,10.36,2.9,5.47,0.53,35.4,4.1,38.98,4.67,7.29,2.35,2.12,-0.03,34.07,10.22,15.86,3.58,15.51,1.01,0,0,0.27,0.7,9.37,1.29,28.49,-4.52,22.21,-0.56,12.18,-0.02,2.51,0.41,5.83,0.84,13.78,0.41,39.83,4.91,3.57,0,12.27,0.76,-0.06,1.2,0.1 29/08/2016 12:00:00 PM,0.02,0.05,0.19,0.03,0.18,0.03,1.56,-0.09,7.81,1.08,0.42,0.09,0.25,2.5,0.01,12.08,-1.12,5.41,1.05,2.63,0.37,13.31,0.57,6.92,-0.27,10.11,1.65,8.16,1.65,9.87,0.74,5.83,-0.22,,,15.57,2.11,25.55,5.18,8.35,0.67,11.82,3.34,21.34,5.62,12.99,2.34,16.97,1.72,23.28,3.84,4.19,0.87,3.03,0.67,9.24,-0.19,10.07,2.65,5.21,0.49,33.55,3.28,38.75,4.54,7.2,2.24,2.02,-0.03,34.75,10.28,15.81,3.66,14.55,1.02,0,0,0.26,0.7,9.1,1.47,26.63,-3.82,21.65,-0.81,10.8,0.42,2.46,0.35,5.72,0.84,12.72,0.2,38.67,4.67,3.38,0,12.34,0.71,-0.07,1.18,0.09 29/08/2016 12:30:00 PM,0.03,0.05,0.19,0.03,0.18,0.03,1.5,-0.09,7.67,1.15,0.46,0.06,0.22,2.39,0.01,11.49,-1.16,5.51,1.05,2.59,0.36,12.61,0.42,6.45,-0.31,9.58,1.53,8.13,1.61,9.39,0.64,5.45,-0.25,,,14.96,2.08,24.86,5.16,7.99,0.54,11.67,3.29,20.88,5.5,12.64,2.31,16.44,1.64,22.5,3.69,4.1,0.87,2.98,0.68,8.81,-0.17,9.74,2.78,5.01,0.42,32.61,2.88,37.3,4.29,7.19,2.25,1.91,0.02,31.69,10.4,15.55,3.65,13.87,0.93,0,0,0.27,0.3,9.3,1.53,25.28,-3.18,21.43,-1.14,11.06,0.23,2.42,0.36,5.47,0.78,12.43,-0.21,38,4.61,3.06,0,12.07,0.69,-0.07,1.16,0.1 29/08/2016 1:00:00 PM,0.02,0.05,0.17,0.04,0.16,0.03,1.48,-0.06,7.49,1.23,0.65,-0.07,0.23,2.35,0,11.35,-1.19,5.25,1.03,2.51,0.35,11.87,0.46,6.21,-0.31,9.28,1.53,8.02,1.54,8.91,0.67,5.3,-0.25,,,14.31,1.99,24.41,5.25,7.82,0.58,11.69,3.43,20.66,5.5,12.28,2.29,16.1,1.61,21.86,3.63,4.09,0.83,2.89,0.73,8.76,-0.19,9.28,2.78,4.84,0.4,31.55,3.11,35.62,4.07,7.06,2.25,1.92,0.02,30.89,10.24,15.41,3.68,14.14,1.13,0,0,0.26,0.3,9.25,1.4,24.95,-3.55,20.88,-0.94,11.03,0.06,2.35,0.3,5.45,0.8,12,-0.09,36.83,4.57,3,0,12,0.66,-0.08,1.07,0.09 29/08/2016 1:30:00 PM,0.02,0.05,0.18,0.03,0.21,0.03,1.45,-0.06,7.22,1.18,0.63,-0.07,0.23,2.28,0.01,11.32,-1.12,5.14,1.04,2.47,0.34,11.95,0.49,6.16,-0.29,8.95,1.52,8.06,1.63,8.57,0.59,5.17,-0.22,,,13.78,1.97,24.34,5.28,7.53,0.55,11.39,3.42,20.47,5.44,11.96,2.22,15.92,1.57,21.67,3.67,4.08,0.86,2.79,0.69,8.82,-0.13,9.06,2.83,4.74,0.42,30.5,3.35,34.13,3.76,6.58,2.16,2.04,0.02,30.3,10.1,15.38,3.64,13.07,1.19,0,0,0.27,0.3,8.05,0.86,23.25,-3.05,20.05,-0.97,10.57,0.02,2.31,0.29,5.33,0.95,11.33,0.13,35.45,4.73,2.88,0,12.07,0.56,-0.08,1.01,0.09 29/08/2016 2:00:00 PM,0.02,0.05,0.17,0.03,0.22,0.03,1.51,-0.04,7.99,1.09,0.62,-0.07,0.25,2.25,0.03,11.6,-1.13,5.12,0.95,2.6,0.41,12.26,0.41,6.28,-0.35,8.84,1.39,8.14,1.59,8.96,0.49,5.39,-0.26,,,13.65,1.81,24.06,5.25,7.59,0.49,11.1,3.21,20.01,5.17,12.02,2.21,16.58,1.43,21.86,3.54,4.42,0.88,2.94,0.68,9.02,-0.27,9.03,2.67,4.82,0.37,30.52,3.42,33.73,3.76,6.65,2.23,2.14,0,30.27,10.13,15.91,3.99,13.27,1.1,0,0,0.26,0.3,8.32,1.28,23.15,-2.83,19.94,-0.81,10.57,0.05,2.46,0.38,5.43,0.98,11.58,0.2,35.11,4.04,2.82,0,12.05,0.58,-0.07,1.04,0.09 29/08/2016 2:30:00 PM,0.02,0.05,0.17,0.03,0.21,0.03,1.48,-0.05,7.86,1.09,0.63,-0.07,0.23,2.18,0.02,11.77,-1.24,5.31,0.96,2.69,0.38,12.46,0.26,6.33,-0.4,8.7,1.39,8.3,1.64,8.8,0.45,5.29,-0.31,,,13.59,1.64,23.89,5.09,7.63,0.51,10.81,3.25,19.73,5.19,11.96,2.17,16.78,1.45,21.62,3.46,4.7,0.89,2.98,0.61,9.18,-0.28,9.31,2.69,4.73,0.41,30.23,3.66,32.8,3.35,6.43,2.11,2.25,0.09,29.89,9.81,16.09,4.25,12.41,1.09,0,0,0.27,0.3,9.08,1.69,23.53,-2.78,19.46,-1.17,10.55,0.13,2.32,0.33,5.46,0.81,11.09,0.14,34.71,3.73,2.74,0,11.7,0.55,-0.07,1.03,0.11 29/08/2016 3:00:00 PM,0.02,0.05,0.17,0.03,0.18,0.03,1.53,-0.04,7.66,1.1,0.64,-0.07,0.21,2.31,0,12.47,-1.2,5.68,0.73,2.73,0.41,11.68,-0.2,6.51,-0.45,8.84,1.3,8.26,1.59,8.98,0.34,5.5,-0.35,,,14.36,1.82,24.27,5.11,8.07,0.52,10.62,2.98,19.79,5.19,12.01,2.07,17.29,1.46,21.86,3.49,4.89,0.9,3.35,0.8,9.58,-0.31,9.53,2.53,4.74,0.3,30.4,3.44,32.83,2.96,6.35,1.99,2.42,0.22,29.8,9.83,16.6,4.76,12.5,0.91,0,0,0.25,0.3,9.24,1.56,24.48,-2.98,18.98,-1.62,10.93,0.29,2.38,0.36,5.44,0.8,11.11,-0.21,34.48,3.47,2.77,0,12.05,0.56,-0.07,1,0.07 29/08/2016 3:30:00 PM,0.02,0.05,0.16,0.03,0.19,0.03,1.74,0.05,7.93,1.07,0.6,-0.04,0.21,2.51,-0.05,13.43,-1.13,6.07,0.69,2.88,0.4,11.97,-0.36,7.4,-0.49,8.97,1.25,7.85,1.38,8.95,0.35,5.86,-0.37,,,14.87,1.83,24.4,5,8.42,0.46,10.09,2.65,19.51,5.16,12.1,2.1,18.05,1.52,22.01,3.41,5.48,0.88,3.6,0.86,10.14,-0.32,9.97,2.54,4.88,0.26,31.15,3.48,32.81,2.51,6.36,1.9,2.58,0.3,30.61,9.83,17.12,5.06,12.97,0.78,0,0,0.27,0.3,9.15,1.04,25.52,-3,19.11,-1.78,11.66,0.35,2.5,0.44,5.73,0.8,11.58,-0.1,35.41,3.44,2.71,0,12.24,0.58,-0.08,1.03,0.05 29/08/2016 4:00:00 PM,0.03,0.05,0.17,0.03,0.18,0.03,1.79,0.04,8.55,1.08,0.44,0.07,0.21,2.74,-0.12,14.71,-1.09,6.8,0.53,3.16,0.4,13.35,-0.34,8.03,-0.53,8.96,1.14,7.64,1.12,9.62,0.32,6.2,-0.38,,,16.14,1.71,24.21,4.84,9.24,0.52,9.78,2.44,19.07,5.14,12.57,2.05,18.68,1.46,22.18,3.47,6.22,0.82,3.75,0.78,10.98,-0.42,10.42,2.35,5.24,0.23,31.48,2.7,33.78,2,6.04,1.81,2.66,0.25,31.41,9.5,17.26,5.1,13.94,0.62,0,0,0.27,0.3,9.23,0.48,25.53,-2.53,18.88,-2.07,11.92,0.53,2.61,0.45,6.08,0.76,12.01,-0.23,36.34,3.16,2.81,0,12.14,0.65,-0.07,1.03,0.05 29/08/2016 4:30:00 PM,0.03,0.05,0.16,0.04,0.17,0.03,1.82,0,9.54,1.06,0.47,0.07,0.23,2.89,-0.13,16.77,-1.06,7.38,0.7,3.4,0.3,15.41,-0.42,9.11,-0.58,9.32,1.02,7.95,1.04,10.67,0.36,6.79,-0.37,,,17.93,1.64,24.82,4.55,10.43,0.62,9.57,1.98,18.95,5.03,13.06,1.98,19.59,1.5,22.62,3.4,7.04,0.83,4.23,0.82,12,-0.62,11.09,2.26,5.73,0.21,33.68,1.93,36.38,1.97,6.01,1.83,2.87,0.26,31.79,9.28,17.54,4.96,15.48,0.46,0,0,0.26,0.3,9.96,0.35,26.42,-1.92,19.24,-2.48,12.4,0.65,2.65,0.43,6.54,0.64,12.61,-0.68,38.49,2.82,3.09,0,11.87,0.7,-0.06,1.11,0.05 29/08/2016 5:00:00 PM,0.03,0.05,0.17,0.04,0.18,0.03,2.03,0,10.79,1.02,0.66,-0.07,0.25,3.2,-0.19,19.12,-0.99,8.13,0.83,3.83,0.37,18.36,-0.29,10.96,-0.5,10.36,1.02,8.24,0.93,12.86,0.52,8.7,-0.29,,,21.57,1.99,25.16,3.88,12.23,0.81,9.57,1.72,18.02,4.73,14.15,1.98,21.82,1.53,23.63,3.17,8.57,0.96,4.68,0.82,13.36,-0.96,12.47,2.22,6.61,0.2,37.52,1.52,40.7,2.91,5.81,1.66,3.15,0.2,33.65,9.02,17.2,4.36,17.95,0.14,0,0,0.27,0.3,11.28,0.35,30.06,-2.41,19.87,-2.89,13.66,0.98,2.7,0.39,7.48,0.7,14.33,-0.85,42.26,2.64,3.52,0,11.75,0.73,-0.07,1.21,0.07 29/08/2016 5:30:00 PM,0.03,0.05,0.2,0.03,0.2,0.03,2.22,0,12.04,1.06,0.73,-0.14,0.25,3.79,-0.19,22.87,-0.46,9.39,0.65,4.21,0.38,21.71,0.05,14.1,-0.22,11.92,1.15,8.98,0.93,15.86,0.93,10.88,-0.13,,,24.85,2.19,25.84,3.47,13.8,1.02,9.99,1.59,17.03,4.45,15.29,1.92,25.18,1.84,24.84,3.01,10.17,1.11,5.29,0.92,16.15,-0.83,13.75,2.3,7.85,0.32,43.02,1.81,44.57,3.06,5.42,1.37,3.47,0.06,35.75,8.94,16.83,3.6,21.26,0.18,0,0,0.26,0.3,12.96,0.58,34.58,-2.79,21.4,-2.83,16.19,0.91,2.96,0.38,8.58,0.69,16.86,-0.69,47.18,2.46,3.89,0,11.51,0.71,-0.07,1.35,0.07 29/08/2016 6:00:00 PM,0.03,0.05,0.22,0.03,0.22,0.03,2.44,0,12.99,1.14,0.67,-0.05,0.3,4.18,-0.15,25.37,-0.1,10.25,0.45,4.59,0.4,24.07,0.35,15.92,0,12.41,1.15,9.32,0.89,18.09,1.25,12.4,0.05,,,27.15,2.5,27.06,3.01,15,1.21,10.14,1.56,14.64,3.48,16.26,2.04,27.86,2.16,25.59,2.96,11.44,1.23,5.73,0.96,18.21,-0.66,14.84,2.52,8.5,0.36,47.92,2.33,48.46,3.98,4.79,1.32,3.84,0.01,38.16,9.27,17,3.37,23.7,0.29,0,0,0.27,0.3,14.22,0.63,38.14,-3.51,22.29,-2.88,18.06,0.84,3.25,0.42,9.35,0.7,19.24,-0.43,51.18,2.58,4.21,0,11.63,0.78,-0.07,1.37,0.08 29/08/2016 6:30:00 PM,0.03,0.05,0.21,0.03,0.22,0.03,2.48,-0.01,13.17,1.12,0.7,-0.05,0.32,4.21,-0.13,26.01,-0.1,10.2,0.67,4.6,0.35,24.74,0.37,16.46,-0.01,12.56,1.19,9.33,0.81,18.72,1.26,12.73,0.08,,,27.81,2.49,27.59,2.94,15.04,1.24,10.08,1.45,13.99,3.25,16.29,1.9,28.74,2.1,25.66,2.72,11.6,1.21,5.88,1.05,18.8,-0.68,15.29,2.46,8.65,0.32,49.26,2.24,49.23,4.04,4.57,0.92,3.78,-0.08,37.94,9.02,16.29,2.87,24.14,0.14,0,0,0.27,0.3,14.31,0.45,39.03,-3.88,22.8,-2.91,18.52,0.86,3.23,0.38,9.36,0.6,19.97,-0.43,53.07,2.82,4.32,0,11.77,0.86,-0.07,1.38,0.11 29/08/2016 7:00:00 PM,0.03,0.05,0.21,0.03,0.22,0.03,2.39,-0.05,12.93,1.07,0.69,-0.05,0.3,4.05,-0.07,25.16,-0.29,9.89,0.8,4.39,0.31,24.18,0.31,16.1,-0.11,12.1,0.99,9.36,0.8,18.38,1.16,12.66,0.07,,,27.52,2.42,26.88,3.07,15,1.27,9.48,1.35,13.13,2.8,16.13,1.85,28.46,2.08,25,2.54,11.36,1.14,5.62,0.98,18.42,-0.73,15.07,2.48,8.43,0.26,47.9,1.8,48.33,3.67,4.79,1.12,3.61,-0.13,36.89,8.43,15.46,2.28,23.44,0.02,0,0,0.27,0.3,14.08,0.49,38.39,-3.23,22.31,-3,18.23,0.97,3.08,0.25,9.14,0.6,19.76,-0.49,53.3,2.95,4.31,0,11.81,0.88,-0.07,1.41,0.07 29/08/2016 7:30:00 PM,0.03,0.05,0.2,0.04,0.26,0.03,2.31,-0.07,12.61,1,0.54,0.06,0.28,3.82,-0.07,24.39,-0.4,9.45,0.79,4.32,0.27,23.67,0.28,15.76,-0.15,11.79,0.93,9.23,0.79,17.91,1.15,12.44,0.06,,,26.65,2.21,26.01,3.27,14.8,1.22,9.33,1.3,12.65,2.63,15.85,1.83,28.12,2.01,24.96,2.53,10.9,1.08,5.48,0.94,17.93,-0.78,14.67,2.4,8.26,0.26,46.66,1.56,47.7,3.52,4.63,1,3.48,-0.18,36.08,8.19,15.08,2.22,22.97,0.03,0,0,0.27,0.3,13.95,0.64,37.49,-3.06,21.98,-2.94,17.82,0.95,2.95,0.21,8.78,0.37,19.35,-0.53,52.53,2.96,4.2,0,12.02,0.9,-0.07,1.4,0.07 29/08/2016 8:00:00 PM,0.03,0.05,0.2,0.04,0.25,0.03,2.28,-0.08,12.2,0.95,0.47,0.1,0.28,3.75,-0.01,23.59,-0.6,9.01,0.94,4.05,0.19,23.2,0.16,15.29,-0.25,11.67,0.99,8.92,0.75,17.86,1.1,12.44,0.04,,,26.2,2.08,25.57,3.49,14.32,1.11,9.24,1.3,12.44,2.58,15.79,1.85,28.44,2.01,24.84,2.41,10.77,1.04,5.25,0.85,17.87,-0.81,14.19,2.22,8.13,0.27,46.44,1.47,47.03,3.18,4.48,0.93,3.6,-0.17,35.98,8.06,16.2,2.25,22.39,-0.07,0,0,0.27,0.3,13.62,0.49,36.87,-2.95,21.49,-3.08,17.66,1.01,2.86,0.18,8.4,0.22,19.18,-0.6,50.66,2.18,4.06,0,12.07,0.9,-0.08,1.38,0.05 29/08/2016 8:30:00 PM,0.03,0.05,0.2,0.04,0.27,0.03,2.2,-0.08,12.16,1.04,0.59,0,0.27,3.67,0.06,22.73,-0.77,8.59,1,3.86,0.15,22.42,0.08,14.36,-0.33,11.26,0.95,8.68,0.72,17.14,0.98,11.83,-0.04,,,25.23,2,24.81,3.61,13.81,0.98,8.94,1.26,12.11,2.49,15.19,1.77,27.84,2.05,24.14,2.3,10.17,0.97,5.01,0.8,17,-0.88,13.86,2.23,7.74,0.21,45.08,1.38,45.54,2.82,4.17,0.86,3.41,-0.2,35.41,8.04,15.96,2.14,21.38,-0.29,0,0,0.27,0.3,12.98,0.38,35.7,-2.84,20.96,-3.22,17.09,1.01,2.92,0.21,7.91,0.1,18.56,-0.63,48.93,1.61,3.92,0,12.02,0.88,-0.09,1.34,0.05 29/08/2016 9:00:00 PM,0.03,0.05,0.19,0.04,0.22,0.03,2.1,-0.09,11.6,1.01,0.64,-0.03,0.26,3.5,0.01,21.16,-1.02,8.5,0.75,3.61,0.12,20.99,-0.17,13.42,-0.43,10.64,0.86,8.06,0.56,16.42,0.87,11.13,-0.1,,,23.86,1.76,23.73,3.54,13.37,1.01,8.73,1.2,11.45,2.42,14.37,1.59,26.81,1.88,22.96,2.05,9.64,0.9,4.89,0.78,16.27,-0.95,13.54,2.22,7.31,0.16,42.75,0.98,42.13,1.48,3.64,0.68,3.16,-0.23,34.98,8.14,15.38,1.64,20.15,-0.35,0,0,0.27,0.3,12.55,0.34,34.1,-2.4,20.2,-3.5,16.22,1.05,2.9,0.19,7.32,0.1,17.66,-0.68,47.15,1.36,3.78,0,12.03,0.8,-0.08,1.29,0.04 29/08/2016 9:30:00 PM,0.03,0.05,0.19,0.04,0.18,0.03,1.94,-0.09,10.9,0.99,0.66,-0.05,0.26,3.28,0.08,19.58,-1.22,7.82,1.04,3.41,0.12,19.47,-0.28,12.49,-0.48,9.97,0.79,7.5,0.47,15.27,0.68,10.18,-0.18,,,21.92,1.48,22.15,3.2,12.38,0.92,8.26,1.03,10.95,2.32,13.48,1.42,25.2,1.66,21.33,1.79,8.93,0.8,4.63,0.79,15.03,-1.03,12.83,2.16,6.69,0.09,39.59,0.72,39.28,0.73,3.47,0.55,2.87,-0.24,33.76,8.04,15.57,2.13,18.7,-0.42,0,0,0.26,0.3,11.94,0.29,32.28,-1.92,19.23,-3.67,15.09,1.11,2.75,0.18,6.88,0.1,16.47,-0.8,44.14,0.79,3.54,0,12.03,0.76,-0.09,1.22,0.04 29/08/2016 10:00:00 PM,0.03,0.05,0.17,0.04,0.18,0.03,1.77,-0.12,10.31,0.97,0.64,-0.04,0.26,3.14,0.08,17.94,-1.34,7.23,1.05,3.25,0.11,17.99,-0.33,11.21,-0.54,9.06,0.68,7.05,0.55,13.92,0.55,8.92,-0.32,,,19.9,1.22,20.4,2.24,11.43,0.78,7.76,0.95,10.49,2.29,12.29,1.26,22.84,1.26,19.89,1.6,8.21,0.71,4.36,0.74,13.39,-1.15,12.11,2.18,5.96,-0.03,35.81,0.34,35.95,-0.02,3.21,0.49,2.68,-0.25,32.71,8.01,14.9,1.74,17.65,-0.62,0,0,0.26,0.3,11.16,0.24,29.91,-0.53,17.97,-3.92,13.78,1.3,2.62,0.2,6.3,0.1,15.17,-0.92,39.8,0.07,3.27,0,11.78,0.74,-0.08,1.14,0.03 29/08/2016 10:30:00 PM,0.03,0.05,0.16,0.05,0.18,0.03,1.64,-0.12,9.58,1.02,0.62,-0.02,0.25,2.96,0.12,16.24,-1.57,6.65,1.07,3.05,0.11,16.17,-0.54,9.95,-0.59,8.41,0.6,6.54,0.5,12.4,0.39,7.76,-0.4,,,17.77,0.97,19.17,2.14,10.66,0.67,7.61,1,10.06,2.3,11.49,1.2,20.74,1.01,18.16,1.49,7.43,0.61,4.16,0.72,11.84,-1.21,11.1,2.03,5.31,-0.13,32.53,0.17,32.96,-0.66,3.03,0.48,2.48,-0.25,31.42,7.72,13.94,1.77,15.91,-0.63,0,0,0.27,0.3,10.37,0.23,27.56,0,16.75,-4.07,12.54,1.31,2.47,0.16,5.85,0.1,13.87,-0.99,36.2,-0.29,3.09,0,11.88,0.73,-0.09,1.08,0.05 29/08/2016 11:00:00 PM,0.03,0.05,0.17,0.05,0.18,0.03,1.6,-0.13,8.99,0.98,0.52,0.05,0.24,2.8,-0.07,14.82,-1.79,6.34,1.01,2.79,0.1,14.79,-0.62,8.85,-0.62,7.57,0.58,6.17,0.49,10.95,0.31,6.89,-0.45,,,16,0.78,17.51,2.01,10.02,0.63,6.99,0.91,9.66,2.29,10.67,1.13,18.9,0.81,16.77,1.3,6.78,0.58,3.89,0.67,10.53,-1.25,10.55,2.01,4.62,-0.21,29.92,0.01,31.29,-0.86,2.93,0.44,2.33,-0.25,30.34,7.57,13.37,1.5,14.33,-0.74,0,0,0.27,0.3,9.67,0.1,25.56,0,15.71,-4.28,11.65,1.31,2.37,0.12,5.32,0.1,12.5,-1.06,34.1,-0.11,2.82,0,11.92,0.71,-0.08,1.02,0.04 29/08/2016 11:30:00 PM,0.03,0.05,0.15,0.05,0.18,0.03,1.57,-0.14,8.69,1.01,0.42,0.11,0.25,2.66,-0.28,13.81,-1.85,6.05,0.93,2.72,0.11,13.94,-0.6,8.09,-0.65,7.19,0.55,5.85,0.43,9.94,0.2,6.19,-0.48,,,14.45,0.58,16.34,1.91,9.62,0.69,6.62,0.85,9.43,2.19,9.97,1.04,17.47,0.64,15.78,1.2,6.29,0.55,3.75,0.7,9.43,-1.28,9.97,1.95,4.3,-0.19,28.09,-0.07,29.82,-1.11,2.82,0.45,2.16,-0.26,29.25,7.83,12.85,1.43,13.28,-0.69,0,0,0.27,0.3,9.11,0,24.09,-0.02,14.6,-4.39,11.07,1.3,2.27,0.1,5.02,0.1,11.54,-1.09,32.14,-0.32,2.69,0,11.86,0.71,-0.08,0.98,0.04 30/08/2016 12:00:00 AM,0.03,0.05,0.16,0.04,0.18,0.03,1.49,-0.14,8.4,1.03,0.54,0.03,0.24,2.57,-0.25,13.21,-1.88,5.56,1.2,2.66,0.11,13.22,-0.66,7.8,-0.64,6.74,0.46,5.79,0.39,9.48,0.13,5.89,-0.52,,,13.61,0.47,15.35,1.74,9.38,0.69,6.48,0.82,9.14,2.06,9.62,0.99,16.23,0.51,14.86,1.09,5.97,0.5,3.63,0.7,8.83,-1.3,9.45,1.73,3.99,-0.23,26.71,-0.09,29.3,-0.99,2.73,0.42,2.03,-0.27,29.08,7.76,12.61,1.63,12.68,-0.69,0,0,0.26,0.3,8.78,-0.07,22.68,0.14,13.65,-4.58,10.62,1.33,2.24,0.11,4.68,0.1,11.08,-1.1,30.59,-0.57,2.63,0,11.95,0.68,-0.08,0.95,0.03 30/08/2016 12:30:00 AM,0.03,0.05,0.14,0.05,0.18,0.03,1.48,-0.13,8.29,1.01,0.64,-0.03,0.24,2.46,-0.14,12.85,-1.94,5.74,0.92,2.6,0.1,12.78,-0.68,7.64,-0.67,6.4,0.42,5.7,0.38,9.24,0.13,5.56,-0.56,,,12.86,0.37,14.89,1.77,9.31,0.69,6.23,0.78,9.01,2.05,9.3,0.99,15.63,0.47,14.31,1,5.81,0.5,3.54,0.68,8.46,-1.35,9.32,1.74,3.94,-0.09,25.55,-0.52,28.3,-1.26,2.69,0.4,1.95,-0.25,28.53,7.62,12.2,1.61,12.38,-0.7,0,0,-0.02,0.3,8.54,-0.05,21.99,0.19,13.33,-4.51,10.37,1.34,2.18,0.17,4.54,0.1,10.69,-1.08,29.65,-0.77,2.58,0,11.99,0.7,-0.09,0.95,0.05 30/08/2016 1:00:00 AM,0.03,0.05,0.15,0.05,0.18,0.03,1.47,-0.14,8.18,0.99,0.63,-0.02,0.24,2.42,-0.12,12.67,-1.93,5.71,0.94,2.59,0.1,12.58,-0.7,7.3,-0.7,6.25,0.34,5.76,0.42,9.11,0.11,5.43,-0.56,,,12.44,0.29,15.15,1.79,8.79,0.54,6.06,0.75,8.99,2.04,9.07,0.97,15.03,0.4,14.03,0.99,5.71,0.47,3.56,0.67,8.33,-1.35,9.38,1.76,3.82,-0.14,24.98,-0.5,27.55,-1.37,2.61,0.4,1.9,-0.25,28.32,7.67,11.96,1.53,12.11,-0.72,0,0,-0.1,0.3,8.34,-0.01,21.7,0,13.07,-4.51,10.28,1.33,2.14,0.19,4.47,0,10.45,-1.07,29.17,-0.92,2.54,0,11.93,0.68,-0.09,0.93,0.03 30/08/2016 1:30:00 AM,0.03,0.05,0.15,0.05,0.21,0.03,1.44,-0.15,8.16,0.97,0.6,-0.02,0.24,2.45,-0.12,12.58,-1.93,5.47,1.11,2.57,0.08,12.43,-0.7,7.2,-0.73,6.03,0.32,5.57,0.35,8.81,0.09,5.43,-0.56,,,12.17,0.22,15.31,1.77,8.8,0.52,5.89,0.73,8.87,2.07,8.88,0.92,14.76,0.35,13.74,0.97,5.78,0.49,3.48,0.65,8.21,-1.33,9.2,1.69,3.86,-0.13,24.72,-0.35,26.64,-1.82,2.7,0.41,1.85,-0.26,28.03,7.54,11.55,1.24,11.96,-0.73,0,0,-0.08,0.3,8.2,-0.05,21.6,0,12.74,-4.58,10.15,1.35,2.1,0.14,4.42,-0.1,10.33,-1.09,28.9,-0.96,2.49,0,11.88,0.68,-0.08,0.95,0.04 30/08/2016 2:00:00 AM,0.03,0.05,0.14,0.05,0.18,0.03,1.42,-0.15,8.08,0.92,0.63,-0.02,0.25,2.48,-0.12,12.44,-1.99,5.21,1.27,2.5,0.01,12.43,-0.67,7.14,-0.74,6.03,0.34,5.57,0.32,8.63,0.08,5.36,-0.56,,,12.01,0.23,15.27,1.76,8.77,0.59,5.78,0.68,8.77,2.05,8.74,0.93,14.45,0.38,13.68,0.99,5.84,0.47,3.5,0.65,8.3,-1.33,8.8,1.51,3.83,-0.13,24.4,-0.26,26.69,-1.81,2.62,0.41,1.78,-0.27,27.72,7.51,11.1,1.38,11.94,-0.73,0,0,-0.1,0.3,8.06,-0.16,21.44,0,12.66,-4.64,10.32,1.36,2.12,0.11,4.43,-0.1,10.36,-1.07,28.66,-1.11,2.5,0,11.85,0.7,-0.09,0.96,0.04 30/08/2016 2:30:00 AM,0.03,0.05,0.15,0.05,0.18,0.03,1.44,-0.15,8.02,0.91,0.52,0.06,0.23,2.45,-0.11,12.5,-1.99,5.16,1.33,2.49,0.03,12.49,-0.74,7.13,-0.74,6.08,0.34,5.63,0.29,8.71,0.09,5.48,-0.55,,,12,0.24,15.28,1.79,9.03,0.66,5.71,0.61,8.77,2.03,8.73,0.92,14.34,0.36,13.61,1.01,5.66,0.48,3.41,0.63,8.33,-1.37,8.87,1.55,3.79,-0.19,24.12,-0.2,26.33,-1.96,2.55,0.38,1.76,-0.25,27.79,7.39,10.94,1.32,11.93,-0.73,0,0,-0.08,0.3,8.14,-0.12,21.81,0,12.58,-4.65,10.39,1.34,2.12,0.1,4.41,-0.1,10.45,-1.04,28.89,-1.03,2.52,0,11.53,0.69,-0.09,0.96,0.06 30/08/2016 3:00:00 AM,0.03,0.05,0.15,0.05,0.18,0.03,1.46,-0.16,8.13,0.9,0.4,0.13,0.23,2.51,-0.09,12.77,-1.92,5.27,1.27,2.53,0.07,12.61,-0.71,7.02,-0.75,6.3,0.44,5.79,0.35,8.88,0.1,5.55,-0.54,,,12.23,0.34,15.08,1.79,9.07,0.64,5.8,0.73,8.93,2.16,8.79,0.95,14.37,0.33,13.59,1.05,5.59,0.45,3.35,0.6,8.3,-1.36,8.91,1.49,3.92,-0.16,23.91,-0.22,26.63,-1.89,2.56,0.35,1.77,-0.25,27.85,7.25,11.06,1.35,11.87,-0.73,0,0,-0.09,0.3,8.14,-0.09,22.45,0,12.8,-4.59,10.56,1.28,2.14,0.13,4.4,-0.1,10.6,-1.05,29.4,-0.88,2.51,0,11.64,0.69,-0.08,0.96,0.05 30/08/2016 3:30:00 AM,0.03,0.05,0.15,0.05,0.18,0.03,1.48,-0.17,8.13,0.89,0.56,0.02,0.24,2.49,-0.08,12.95,-1.94,5.31,1.22,2.52,0.03,12.54,-0.7,7.26,-0.74,6.4,0.5,5.84,0.39,9.05,0.17,5.65,-0.52,,,12.45,0.39,15,1.86,8.96,0.61,5.86,0.76,8.95,2.12,8.81,0.95,14.32,0.31,13.61,1.07,5.6,0.43,3.39,0.61,9.18,-1.37,8.94,1.48,4.01,-0.11,24.05,-0.19,26.8,-1.75,2.56,0.36,1.7,-0.25,28.2,7.29,11.21,1.69,11.93,-0.76,0,0,-0.11,0.3,8.19,-0.13,22.89,0,13.06,-4.58,10.67,1.28,2.13,0.09,4.7,-0.1,10.77,-1.08,29.82,-0.83,2.53,0,11.55,0.7,-0.09,0.94,0.04 30/08/2016 4:00:00 AM,0.03,0.05,0.15,0.05,0.18,0.03,1.53,-0.16,8.3,0.85,0.6,0,0.25,2.46,-0.12,13.33,-1.9,5.55,1.04,2.57,0.03,12.91,-0.64,7.51,-0.73,6.82,0.54,6.43,0.54,9.36,0.2,5.73,-0.56,,,12.72,0.39,15.21,1.95,9.15,0.63,6.01,0.81,9.35,2.13,9.11,1.07,14.5,0.35,13.9,1.09,5.76,0.46,3.49,0.6,9.38,-1.35,9.03,1.5,4.06,-0.13,24.16,-0.19,28.09,-1.25,2.59,0.36,1.76,-0.23,23.87,5.16,11.71,1.72,12,-0.75,0,0,-0.09,0.3,8.27,-0.16,23.74,0,13.12,-4.53,10.99,1.29,2.23,0.11,4.94,-0.1,11.07,-1.04,31.26,-0.56,2.58,0,11.6,0.72,-0.09,0.96,0.04 30/08/2016 4:30:00 AM,0.03,0.05,0.15,0.05,0.18,0.03,1.57,-0.15,8.62,0.9,0.64,-0.03,0.24,2.52,-0.14,13.86,-1.86,5.77,0.99,2.63,0.05,13.54,-0.64,7.98,-0.72,7.3,0.69,6.79,0.69,9.86,0.27,6.05,-0.53,,,13.09,0.41,16.23,2.26,9.23,0.64,6.33,0.9,10.18,2.3,9.35,1.15,14.63,0.34,14.29,1.17,5.96,0.51,3.56,0.6,9.59,-1.35,9.33,1.47,4.29,-0.07,24.53,-0.18,28.72,-1.08,2.73,0.44,2.01,-0.1,23.57,4.56,12.04,2.23,12.23,-0.73,0,0,-0.11,0.3,8.59,0.06,24.4,0,13.51,-4.44,11.32,1.26,2.26,0.16,4.9,-0.09,11.41,-1.06,32.08,-0.39,2.63,0,11.49,0.81,-0.09,1.05,0.05 30/08/2016 5:00:00 AM,0.03,0.05,0.14,0.05,0.26,0.03,1.71,-0.11,9.15,0.88,0.62,-0.02,0.24,2.61,-0.16,14.92,-1.76,5.87,1.06,2.7,0.03,14.68,-0.62,8.73,-0.69,8.01,0.89,7.56,0.92,10.39,0.31,6.57,-0.49,,,14.51,0.77,17.84,3.24,10.11,0.71,7.17,1.19,11.43,2.68,9.85,1.24,15.02,0.37,15.38,1.34,6.46,0.6,3.75,0.63,10.44,-1.31,9.77,1.47,4.58,-0.04,26.27,-0.03,30.2,-0.64,2.83,0.42,2.2,-0.02,24.59,4.75,12.71,2.86,12.88,-0.72,0,0,-0.08,0.3,9.68,0.93,26.3,-0.02,14.5,-4.26,12.23,1.17,2.4,0.2,5.3,0,12.29,-1.02,33.65,-0.08,2.69,0,11.18,0.81,-0.09,1.12,0.04 30/08/2016 5:30:00 AM,0.03,0.05,0.14,0.05,0.24,0.03,1.92,-0.01,10.01,0.94,0.61,0,0.24,2.77,-0.13,16.77,-1.52,6.33,1.02,2.86,0.07,16.32,-0.5,10.24,-0.63,8.48,0.96,8.29,1.02,11.54,0.49,7.33,-0.47,,,16.27,1.06,18.88,3.59,10.87,0.72,7.82,1.33,13.12,3.25,10.72,1.42,16.41,0.57,16.77,1.7,7.27,0.69,4,0.64,11.8,-1.19,10.19,1.42,5.11,-0.02,28.58,0.41,32.35,-0.04,3.3,0.72,2.41,0.07,26.01,5.2,13.91,3.28,13.82,-0.71,0,0,-0.1,0.3,10.26,0.96,28.97,-1.58,15.73,-3.84,13.55,0.99,2.62,0.31,5.8,0,13.41,-0.91,36.96,0.46,2.86,0,11.06,0.81,-0.09,1.1,0.04 30/08/2016 6:00:00 AM,0.03,0.05,0.16,0.04,0.24,0.03,2.05,0,11.27,0.93,0.47,0.1,0.31,3.11,-0.2,19.81,-1.14,7.08,1.12,3.27,0.12,19.41,-0.1,12.25,-0.55,9.67,1.18,9.49,1.12,13.34,0.6,8.91,-0.36,,,19.32,1.37,21.86,3.16,11.7,0.72,9.11,1.72,14.81,3.61,12.3,1.64,18.21,0.69,19.08,1.96,8.7,0.82,4.37,0.68,13.78,-1.04,11.73,1.56,6.24,0.15,32.24,1.1,36.78,1.15,3.78,0.8,2.82,0.17,28.35,6.04,15.91,4.05,15.42,-0.48,0,0,-0.02,0.3,11.42,1.03,32.54,-2.46,19.18,-2.82,15.54,0.86,2.92,0.38,6.87,0.27,15.23,-0.77,43.64,1.27,3.14,0,11.31,0.83,-0.09,1.11,0.04 30/08/2016 6:30:00 AM,0.03,0.05,0.17,0.05,0.24,0.03,2.11,-0.04,12.56,0.95,0.47,0.12,0.34,3.53,-0.02,22.82,-0.86,8.15,1.08,3.65,0.13,23.07,0.25,14.84,-0.36,11.33,1.3,10.65,1.16,16.2,0.91,11.17,-0.25,,,23.58,1.88,25.03,3.1,13.79,1.09,10.78,2.19,16.59,4,14.24,1.93,21.81,1.1,22.43,2.64,10.49,0.98,4.88,0.73,17.83,-0.49,13.4,1.77,7.65,0.31,37.87,2.07,41.9,2.48,4.14,1.06,3.31,0.26,31.86,6.81,16.74,4.23,17.88,-0.37,0,0,0.35,0.38,12.63,1.16,36.87,-3.57,21.73,-2.24,17.89,0.8,3.18,0.42,8.02,0.49,17.73,-0.59,51.25,2.32,3.31,0,11.31,0.85,-0.09,1.13,0.02 30/08/2016 7:00:00 AM,0.03,0.05,0.18,0.05,0.22,0.03,2.2,-0.06,13.39,0.98,0.59,0.03,0.32,3.58,-0.08,24.42,-0.7,9.34,0.73,4.07,0.19,26.03,0.81,16.6,-0.26,13.64,1.48,11.43,1.31,19.12,1.22,13.1,-0.05,,,27.22,2.38,29.58,4.26,15.2,1.27,12.35,2.76,18.77,4.57,16.15,2.15,25.34,1.52,26.27,3.23,11.54,1.07,5.31,0.78,20.59,-0.05,14.91,2.14,8.78,0.41,43.63,2.63,47.99,4.56,4.84,1.46,3.54,0.27,33.93,7.15,17.55,4.51,21.4,0.1,0,0,0.76,0.8,13.91,1.34,42.65,-6.07,24.66,-1.6,20.23,0.51,3.25,0.42,8.72,0.64,20.64,-0.28,58.34,3.54,3.73,0,11.53,0.84,-0.09,1.25,0.02 30/08/2016 7:30:00 AM,0.03,0.05,0.2,0.04,0.21,0.03,2.2,-0.04,13.58,1,0.73,-0.06,0.35,3.67,-0.13,24.41,-0.53,10,0.52,4.18,0.21,26.24,1.27,16.35,-0.27,14.27,1.58,11.97,1.56,20.5,1.59,13.37,0.03,,,28.1,2.9,32.06,4.95,15.16,1.28,13.72,3.25,20.9,5.37,17.34,2.52,26.5,1.84,28.52,3.79,11.22,1.08,5.57,0.93,21.24,0.11,15.86,2.53,9.16,0.58,47.47,4.13,50.77,5.77,5.95,1.73,3.57,0.22,35.24,7.97,18.29,4.27,22.86,0.46,0,0,0.76,0.8,14.57,1.57,44.54,-7.32,27.14,-0.78,21.34,0.11,3.3,0.46,8.86,0.7,22.79,0.36,60.18,4.23,4.14,0,11.99,0.83,-0.09,1.28,0.06 30/08/2016 8:00:00 AM,0.03,0.05,0.22,0.04,0.22,0.03,2.19,-0.05,13.3,1.08,0.7,-0.04,0.32,3.53,-0.14,22.78,-0.56,10.25,0.3,4.19,0.29,24.81,1.23,14.74,-0.31,14.02,1.55,11.68,1.66,19.28,1.43,12.39,0.04,,,27.05,3.15,32.35,5.66,14.81,1.28,14.54,3.54,22.41,5.92,17.33,2.64,25.61,1.94,28.95,3.96,10.17,1.04,5.49,0.99,19.51,0.03,15.64,2.57,8.76,0.64,46.63,4.19,51.96,6.66,6.61,2.07,3.41,0.18,34.98,8.32,18.25,4.49,23.07,0.68,0,0,0.75,0.8,14.77,1.96,43.69,-7.67,28.47,0.02,20.44,0.05,3.2,0.49,8.72,0.83,23,0.7,59.08,4.7,4.37,0,11.99,0.8,-0.08,1.32,0.1 30/08/2016 8:30:00 AM,0.03,0.05,0.26,0.03,0.23,0.03,2.03,-0.06,13,1.15,0.68,-0.04,0.32,3.43,-0.06,21.05,-0.66,9.92,0.54,4.12,0.33,23.19,1.14,12.95,-0.4,13.61,1.61,11.26,1.89,17.49,1.31,11.09,-0.03,,,25.19,3.13,31.74,5.73,14.12,1.35,15.09,3.92,23.38,6.07,17.09,2.81,24.14,2,28.42,4.14,8.99,0.99,5.14,0.98,17.39,-0.04,14.89,2.6,8.04,0.66,43.8,4.4,50.75,6.86,7.13,2.29,3.16,0.15,33.9,8.39,17.56,4.35,21.82,0.86,0,0,0.75,0.8,13.77,1.33,41.57,-7.47,28.22,0.05,18.95,-0.06,3.1,0.49,8.53,0.92,21.56,0.8,56.3,5.31,4.27,0,12,0.78,-0.07,1.33,0.09 30/08/2016 9:00:00 AM,0.03,0.05,0.24,0.03,0.23,0.03,2,-0.05,12.43,1.18,0.59,0.03,0.29,3.19,-0.05,19.56,-0.67,9.33,0.63,3.88,0.35,21.54,1.02,11.56,-0.45,13.16,1.61,10.46,1.82,16.16,1.19,10.04,-0.07,,,24.13,2.99,31.55,5.42,13.45,1.28,15.17,4.2,23.52,6.15,16.76,2.79,22.84,2.05,27.76,4.15,7.94,1.03,4.76,1.02,15.54,-0.13,14.3,2.55,7.47,0.6,41.47,4.58,46.87,6.22,7.22,2.24,2.94,0.08,31.44,7.76,17.02,3.82,19.27,0.89,0,0,0.77,0.8,13.14,1.79,38.22,-6.65,27.31,0,17.06,-0.08,3,0.48,7.87,1.04,19.64,0.81,52.46,5.22,4.09,0,11.84,0.75,-0.07,1.31,0.11 30/08/2016 9:30:00 AM,0.03,0.05,0.23,0.03,0.22,0.03,1.9,-0.04,11.66,1.18,0.47,0.09,0.28,3.12,-0.1,18.13,-0.75,8.68,0.66,3.44,0.34,19.69,0.88,10.41,-0.49,12.41,1.56,10.17,1.84,14.42,1,9.29,-0.07,,,22.26,2.79,30.09,5.32,12.57,1.24,14.96,4.23,23.11,6.04,16.21,2.81,21.66,2.1,27.1,4.25,7.2,1,4.6,1.02,14.17,-0.11,13.51,2.56,6.91,0.53,40.89,4.71,44.91,5.92,7.45,2.31,2.8,0.06,25.63,5.81,16.52,3.89,18.47,0.89,0,0,0.37,0.6,12.55,1.96,34.75,-5.66,26.24,-0.04,15.29,0.1,2.89,0.42,7.1,1.05,17.84,0.32,48.35,5.21,3.94,0,11.59,0.77,-0.06,1.33,0.12 30/08/2016 10:00:00 AM,0.03,0.05,0.21,0.03,0.25,0.03,1.91,0,10.97,1.2,0.47,0.08,0.27,2.92,-0.06,16.33,-0.77,8.03,0.59,3.12,0.34,18.38,0.85,9.54,-0.43,11.51,1.47,9.49,1.75,12.91,0.91,8.24,-0.12,,,20.05,2.66,28.45,5.29,11.44,1.1,14.07,3.91,22.63,5.82,15.4,2.75,20.39,2.01,25.98,4.23,5.93,0.86,4.18,0.97,12.47,-0.16,12.37,2.42,6.53,0.53,39.65,4.4,42.68,5.18,7.42,2.24,2.74,0.03,24.76,5.36,16.52,3.81,17.32,0.92,0,0,0.37,0.4,12.05,1.97,31.94,-4.91,24.48,-0.4,13.52,0.32,2.64,0.36,6.48,0.91,15.72,0.27,44.46,4.83,3.82,0,11.54,0.74,-0.06,1.27,0.1 30/08/2016 10:30:00 AM,0.03,0.05,0.21,0.03,0.25,0.03,1.9,0,10.65,1.22,0.69,-0.07,0.23,2.78,0.09,14.87,-0.84,7.51,0.58,2.99,0.39,17.49,0.84,8.53,-0.42,10.76,1.42,9,1.79,11.75,0.83,7.25,-0.15,,,18.86,2.61,27.58,5.2,11.36,1.19,13.62,3.82,21.92,5.49,14.61,2.58,18.96,1.87,24.61,3.97,5.43,0.9,3.93,1,11.23,-0.26,12,2.65,5.91,0.48,40.1,4.69,42.63,5.13,7.66,2.34,2.65,0.02,24.92,5.48,16.74,3.96,17.47,0.92,0,0,0.37,0.4,12.25,1.94,30.51,-4.85,23.96,-0.28,12.6,0.27,2.54,0.36,6.64,0.98,14.77,0.26,43.51,4.87,3.48,0,11.52,0.76,-0.07,1.2,0.1 30/08/2016 11:00:00 AM,0.03,0.05,0.21,0.03,0.22,0.03,1.88,0.01,10.21,1.25,0.65,-0.06,0.28,2.57,-0.02,14.24,-0.98,7.15,0.49,2.87,0.42,16.86,0.83,7.95,-0.42,10.48,1.42,8.68,1.63,11.35,0.9,6.93,-0.17,,,18.17,2.5,27.15,5.23,10.95,1.24,13.38,3.91,21.84,5.51,14.58,2.67,18.52,1.9,24.22,4.04,5.54,0.88,3.86,0.91,11.06,-0.24,11.79,2.6,5.74,0.49,38.94,4.55,42.99,5.29,7.47,2.38,2.57,0.02,25.41,5.74,16.56,3.97,17.47,0.89,0,0,0.38,0.4,12.49,2.06,31.15,-4.94,24.23,-0.08,12.91,0.29,2.5,0.38,6.53,1,15.04,0.32,43.57,5.04,3.48,0,11.6,0.79,-0.06,1.25,0.13 30/08/2016 11:30:00 AM,0.03,0.05,0.2,0.03,0.22,0.03,1.8,0,9.85,1.2,0.63,-0.04,0.29,2.69,-0.02,14.2,-1,6.64,0.6,2.88,0.42,16.68,0.78,7.53,-0.42,10.3,1.6,8.52,1.56,10.73,0.85,6.28,-0.25,,,17.66,2.42,26.77,5.3,10.3,1.01,13.22,3.86,21.48,5.49,14.18,2.52,18.02,1.85,23.76,4.02,5.36,0.83,3.68,0.88,10.52,-0.29,11.06,2.52,5.51,0.45,38.48,4.38,42.28,4.98,7.62,2.37,2.54,-0.05,24.71,5.47,16.59,3.88,17.18,0.96,0,0,0.38,0.4,11.87,1.59,30.61,-4.9,23.66,-0.33,12.61,0.33,2.49,0.4,6.57,0.87,14.91,0.29,43.15,4.87,3.52,0,11.72,0.73,-0.07,1.21,0.1 30/08/2016 12:00:00 PM,0.04,0.05,0.21,0.03,0.22,0.03,1.71,-0.02,9.41,1.17,0.65,-0.07,0.28,2.49,-0.02,13.49,-0.99,6.61,0.72,2.87,0.44,14.95,0.65,6.88,-0.45,9.91,1.62,8.22,1.52,10.23,0.73,5.89,-0.31,,,16.25,2.1,25.45,5.32,10.09,1.03,12.61,3.56,21.07,5.47,13.5,2.45,16.93,1.85,22.87,3.95,4.86,0.85,3.49,0.89,9.52,-0.22,10.41,2.52,5.08,0.36,37.92,3.73,41.91,4.63,7.56,2.35,2.53,-0.07,24.26,4.86,16.13,3.75,16.9,0.88,0,0,0.36,0.4,10.74,0.91,30.67,-4.55,23.32,-0.61,12.89,0.42,2.57,0.38,6.47,0.9,14.89,0.36,42.99,4.74,3.43,0,11.71,0.73,-0.07,1.23,0.13 30/08/2016 12:30:00 PM,0.05,0.05,0.19,0.03,0.22,0.03,1.65,-0.04,9,1.2,0.51,0.04,0.3,2.67,-0.43,12.61,-1.12,6.84,0.73,2.72,0.4,14.2,0.55,6.26,-0.45,9.1,1.35,8.11,1.52,9.57,0.62,5.45,-0.3,,,15.06,2.05,24.27,5.33,9.68,1.03,12.06,3.58,20.39,5.43,12.86,2.43,16.01,1.69,22.3,3.87,4.78,0.84,3.26,0.89,9.4,-0.23,10.21,2.5,4.82,0.33,37.55,3.63,41.75,4.95,7.29,2.25,2.54,-0.06,24.26,4.85,15.76,3.59,16.69,0.78,0,0,0.36,0.4,10.9,1.1,30.68,-4.42,22.99,-0.95,13.2,0.16,2.59,0.43,6.45,0.8,14.71,-0.06,43.1,4.67,3.38,0,11.39,0.69,-0.07,1.2,0.12 30/08/2016 1:00:00 PM,0.05,0.05,0.21,0.03,0.24,0.03,1.66,-0.02,8.7,1.24,0.44,0.1,0.3,2.6,-0.45,12.63,-1.24,6.75,0.8,2.9,0.34,13.53,0.53,6.36,-0.52,8.91,1.25,8.07,1.43,9.28,0.58,5.42,-0.32,,,15.36,2.13,24.34,5.3,9.39,0.9,12.31,3.64,20.01,5.27,12.67,2.34,16.32,1.5,22.01,3.66,5.08,0.8,3.55,0.9,10.12,-0.32,10.49,2.39,5.02,0.29,38.02,3.57,42.02,5.04,7.22,2.3,2.53,-0.1,23.8,4.71,15.91,3.68,16.92,0.87,0,0,0.37,0.4,11.85,1.85,30.55,-4.7,22.83,-0.74,13.5,0.04,2.61,0.43,6.61,0.78,14.84,0.14,43.3,4.66,3.36,0,11.24,0.67,-0.07,1.19,0.12 30/08/2016 1:30:00 PM,0.05,0.05,0.21,0.02,0.25,0.03,1.72,-0.01,8.74,1.21,0.6,-0.02,0.31,2.64,-0.43,12.91,-1.16,6.9,0.73,3.01,0.36,14.16,0.44,7.04,-0.47,8.99,1.3,8.34,1.45,9.31,0.61,5.84,-0.31,,,15.2,2.06,24.23,5.32,9.86,1.07,11.85,3.55,19.89,5.21,12.63,2.35,16.84,1.49,22.13,3.68,5.61,0.86,3.67,0.94,10.78,-0.34,10.78,2.54,5.26,0.35,38.45,4.23,41.53,4.99,7.06,2.33,2.49,-0.08,23.7,4.85,15.38,3.54,16.89,0.94,0,0,0.38,0.4,11.73,2.2,30.04,-4.64,22.98,-0.49,13.45,-0.05,2.55,0.4,6.65,0.89,14.59,0.27,42.57,4.62,3.36,0,11.31,0.69,-0.06,1.11,0.06 30/08/2016 2:00:00 PM,0.05,0.05,0.2,0.02,0.28,0.03,1.82,0,9.01,1.19,0.64,-0.05,0.31,2.75,-0.42,13.96,-0.97,7,0.76,3.26,0.39,14.98,0.53,7.57,-0.46,9.1,1.25,8.47,1.5,10.05,0.66,6.27,-0.29,,,15.79,2.08,24.73,5.3,10.11,1.03,11.4,3.23,19.48,5.12,13.15,2.44,18.04,1.52,22.75,3.73,5.89,0.87,3.83,0.94,11.07,-0.34,10.99,2.6,5.43,0.35,39.54,4.6,41.41,4.73,7.3,2.3,2.57,-0.03,24.4,4.79,15.45,3.68,16.9,0.85,0,0,0.38,0.4,11.76,2.02,30.81,-4.83,23.06,-0.61,13.73,0.11,2.64,0.41,6.78,0.97,14.9,0.36,43.7,4.67,3.2,0,11.59,0.7,-0.08,1.08,0.07 30/08/2016 2:30:00 PM,0.05,0.05,0.21,0.02,0.26,0.03,1.79,-0.01,9.36,1.18,0.65,-0.06,0.28,2.77,-0.42,14.49,-1.06,7.02,0.83,3.28,0.37,15.25,0.42,7.94,-0.46,9.09,1.25,8.4,1.42,10.13,0.62,6.39,-0.31,,,16.3,2.02,24.78,5.28,10.48,1.04,11.2,3.13,19.44,5.1,13.04,2.33,17.95,1.46,22.5,3.66,6.05,0.91,3.74,0.88,11.06,-0.35,11.03,2.52,5.38,0.37,38.57,4.29,40.54,4.14,7,2.13,2.76,0.09,24.02,4.87,16,4.17,16.08,0.64,0,0,0.38,0.4,12.49,2.23,30.96,-4.61,22.67,-1.07,13.54,0.32,2.63,0.41,6.94,1,15.24,0.33,43.47,4.66,3.18,0,11.46,0.69,-0.08,1.12,0.07 30/08/2016 3:00:00 PM,0.05,0.05,0.21,0.02,0.23,0.03,1.87,0.01,9.69,1.18,0.71,-0.06,0.26,2.87,-0.38,15.2,-1.05,7.35,0.78,3.47,0.38,15.48,0.18,8.31,-0.48,9.94,1.3,8.54,1.34,10.13,0.46,6.74,-0.34,,,17,2.14,25.15,5.33,10.75,1.09,11.34,3.02,19.52,5.12,13.16,2.35,18.37,1.47,22.71,3.66,6.66,0.92,3.93,0.93,11.89,-0.31,11.23,2.41,5.47,0.3,39.02,4.39,40.71,4.15,7.11,2.18,3.03,0.25,24.84,5.32,16.58,4.57,16.41,0.6,0,0,0.35,0.4,12.22,2.11,31.4,-4.86,22.3,-1.28,13.36,0.39,2.72,0.42,7.12,0.93,14.95,0.01,43.09,4.67,3.18,0,11.57,0.74,-0.07,1.13,0.08 30/08/2016 3:30:00 PM,0.05,0.05,0.21,0.03,0.25,0.03,1.98,0.06,10.14,1.11,0.57,0.01,0.27,3.1,-0.25,16.57,-0.93,7.84,0.55,3.67,0.41,15.98,-0.04,9.22,-0.49,10.31,1.31,8.6,1.35,11.03,0.55,7.54,-0.32,,,18.39,2.16,25.47,5.36,11.38,1.1,11.08,2.65,19.52,5.07,13.74,2.36,19.45,1.53,23.08,3.54,7.15,0.92,4.13,0.95,12.93,-0.33,11.63,2.43,6,0.35,39.89,4.37,41.57,4.15,6.54,2.07,3.23,0.31,28.22,6.92,17.27,5.13,17.28,0.38,0,0,0.37,0.4,12.44,2.01,31.86,-4.57,22.66,-1.36,13.68,0.55,2.74,0.49,7.15,0.91,15.3,0.23,43.24,4.26,3.24,0,11.42,0.74,-0.07,1.18,0.09 30/08/2016 4:00:00 PM,0.05,0.05,0.2,0.03,0.21,0.03,2.09,0.08,10.74,1.09,0.48,0.1,0.28,3.31,-0.21,18.48,-0.76,8.12,0.58,3.97,0.48,17.73,0.02,10.63,-0.42,10.69,1.22,8.65,1.15,12.42,0.62,8.36,-0.33,,,20.49,2.22,26.21,5.2,11.93,0.93,10.78,2.2,19.22,4.94,14.41,2.28,20.59,1.6,23.76,3.61,7.87,0.93,4.34,0.89,13.78,-0.48,12.21,2.28,6.5,0.33,40.63,3.88,41.64,3.47,6.72,2,3.33,0.36,29.7,7.52,17.46,5.16,18.4,0.14,0,0,0.36,0.4,12.38,1.79,32.4,-4.19,22.78,-1.84,14.74,0.47,2.84,0.5,7.3,0.89,16.1,0.11,45.52,4.08,3.39,0,11.55,0.76,-0.08,1.22,0.06 30/08/2016 4:30:00 PM,0.05,0.05,0.19,0.03,0.2,0.03,2.15,0.06,11.61,1.09,0.53,0.08,0.3,3.42,-0.14,20.3,-0.7,8.68,0.52,3.97,0.37,19.65,0.04,11.89,-0.36,11.38,1.2,8.82,1.06,13.74,0.74,9.17,-0.25,,,21.95,2.1,26.85,5.18,13.22,1.15,10.57,2.01,19.12,4.92,14.76,2.26,21.62,1.75,24.05,3.54,8.73,0.99,4.7,0.89,14.64,-0.5,12.92,2.3,7.03,0.35,42.46,3.22,43.98,3.57,6.53,1.83,3.49,0.29,30.13,7.41,17.39,4.65,20.04,0.15,0,0,0.36,0.4,12.94,1.51,34.04,-3.87,22.95,-2.14,15.69,0.43,2.96,0.58,7.53,0.68,16.73,-0.39,47.45,4.09,3.57,0,11.55,0.83,-0.08,1.26,0.08 30/08/2016 5:00:00 PM,0.05,0.05,0.18,0.04,0.19,0.03,2.29,0.05,12.45,1.1,0.7,-0.05,0.32,3.65,-0.16,22.51,-0.45,9.7,0.34,4.25,0.37,21.82,0.17,13.69,-0.26,12.07,1.21,8.69,0.88,15.56,0.85,10.69,-0.13,,,24.14,2.31,27.11,4.53,14.06,1.24,10.2,1.68,18.13,4.67,15.22,2.13,23.58,1.82,24.85,3.39,9.87,1.09,4.98,0.89,15.81,-0.74,13.78,2.28,7.76,0.31,45.98,3.13,47.05,4.21,5.92,1.63,3.69,0.24,31.5,7.08,17.24,3.98,22.14,0.03,0,0,0.36,0.4,13.35,0.83,36.76,-4.36,22.57,-2.66,16.49,0.8,3.02,0.54,8.24,0.75,17.85,-0.43,49.88,3.72,3.72,0,11.25,0.81,-0.08,1.3,0.08 30/08/2016 5:30:00 PM,0.05,0.05,0.19,0.04,0.2,0.03,2.45,0.03,13.22,1.12,0.72,-0.05,0.34,4.01,-0.06,24.36,-0.23,10.14,0.45,4.39,0.36,23.76,0.32,15.21,-0.13,12.77,1.37,9.23,0.93,17.27,1.1,11.8,-0.04,,,25.99,2.41,27.08,3.9,14.57,1.25,10.14,1.64,16.97,4.41,15.58,2.04,25.77,2.02,25.25,3.11,10.81,1.19,5.37,0.93,17.49,-0.73,14.86,2.5,8.38,0.37,48.75,3.3,49.75,4.73,5.68,1.52,3.94,0.14,32.38,6.95,17.04,3.51,24.11,0.2,0,0,0.36,0.4,14.29,0.96,39.65,-5.01,23.43,-2.59,17.94,0.76,3.07,0.5,9.09,0.79,19.47,-0.39,52.25,3.37,3.94,0,11.3,0.85,-0.08,1.32,0.08 30/08/2016 6:00:00 PM,0.05,0.05,0.21,0.03,0.21,0.03,2.56,0,13.5,1.11,0.71,-0.03,0.35,4.04,-0.09,25.24,-0.17,10.46,0.32,4.43,0.37,24.54,0.39,16.05,-0.05,12.75,1.33,9.35,0.89,18.21,1.15,12.3,-0.02,,,26.74,2.38,27.52,2.99,15.05,1.17,10.14,1.59,14.49,3.45,16.03,1.98,27.2,2.03,25.14,2.73,11.49,1.25,5.64,0.99,18.39,-0.69,15.39,2.54,8.5,0.3,49.31,3.21,50.23,4.55,4.88,1.13,3.91,-0.01,33.46,6.85,16.62,3.29,24.81,0.25,0,0,0.37,0.4,14.66,0.99,40.97,-5.28,23.58,-2.7,18.72,0.85,3.2,0.4,9.28,0.61,20.2,-0.4,53.72,2.93,4.08,0,11.37,0.87,-0.07,1.36,0.09 30/08/2016 6:30:00 PM,0.05,0.05,0.2,0.04,0.24,0.03,2.59,0,13.46,1.1,0.67,-0.01,0.35,4,0.03,25.35,-0.17,10.24,0.38,4.55,0.35,24.72,0.4,16.12,-0.06,12.67,1.32,9.42,0.93,18.31,1.13,12.24,-0.03,,,26.62,2.26,27.4,2.92,15.43,1.28,9.98,1.54,13.68,3.11,16.03,1.94,27.44,1.97,25.16,2.67,11.62,1.24,5.51,0.95,18.34,-0.73,15.4,2.57,8.47,0.25,49,2.96,49.85,4.51,4.66,1.06,3.79,-0.06,33.15,6.79,16.38,2.72,24.26,0.18,0,0,0.36,0.4,14.72,0.91,40.84,-5.14,23.38,-2.85,18.81,0.89,3.24,0.33,9.24,0.5,20.16,-0.42,54.07,2.88,4.09,0,11.32,0.92,-0.07,1.4,0.09 30/08/2016 7:00:00 PM,0.05,0.05,0.19,0.04,0.21,0.03,2.51,0,12.93,1.06,0.51,0.09,0.34,3.83,0.09,24.32,-0.36,9.77,0.61,4.25,0.3,23.82,0.36,15.39,-0.12,11.97,1.17,9.43,0.96,17.43,0.99,11.91,-0.07,,,25.75,2.14,26.18,3,15.39,1.37,9.47,1.41,12.78,2.75,15.59,1.9,26.81,1.92,24.54,2.51,11.27,1.16,5.33,0.93,17.83,-0.75,14.72,2.47,8.24,0.21,47.51,2.62,47.99,3.93,4.9,1.16,3.55,-0.07,32.41,6.74,16.39,2.79,23.29,0.03,0,0,0.37,0.4,14.13,0.82,39.74,-4.76,22.27,-3.11,18.16,0.94,3.15,0.3,8.75,0.55,19.61,-0.5,52.19,2.56,3.98,0,11.17,0.85,-0.08,1.41,0.08 30/08/2016 7:30:00 PM,0.05,0.05,0.19,0.04,0.21,0.03,2.38,-0.01,12.56,1.04,0.52,0.1,0.32,3.71,0.14,23.29,-0.57,9.15,0.78,4.07,0.29,22.8,0.2,14.67,-0.21,11.23,0.9,9.28,0.93,16.84,0.86,11.61,-0.06,,,24.73,1.94,25.5,3.23,14.72,1.32,9.12,1.23,12.27,2.63,15.16,1.87,26.3,1.86,24.14,2.46,10.81,1.07,5.22,0.92,17.28,-0.82,14.03,2.33,7.96,0.21,45.59,2.18,46.39,3.55,4.93,1.13,3.44,-0.13,35.23,8.19,15.39,2.42,22.44,-0.02,0,0,0.37,0.4,13.83,0.72,38.36,-4.19,21.33,-3.19,17.56,0.98,3,0.26,8.28,0.49,18.92,-0.58,50.29,2.23,3.9,0,11.22,0.87,-0.08,1.36,0.08 30/08/2016 8:00:00 PM,0.05,0.05,0.19,0.04,0.25,0.03,2.38,-0.02,12.2,1.03,0.62,0.03,0.32,3.65,0.07,22.21,-0.77,8.73,0.73,3.79,0.21,22.09,0.07,14.19,-0.29,11.06,0.86,8.86,0.81,16.5,0.82,11.39,-0.09,,,24.21,1.84,24.93,3.46,14.28,1.19,8.93,1.16,11.82,2.46,14.73,1.72,26.35,1.77,23.89,2.34,10.46,1.02,5.13,0.91,16.77,-0.9,13.54,2.17,7.53,0.14,44.58,1.74,45.49,3.31,4.59,1.07,3.45,-0.14,35.67,8.5,15.92,2.65,21.74,-0.09,0,0,0.37,0.4,13.44,0.7,36.89,-3.52,20.49,-3.39,16.91,1.07,2.82,0.24,8.09,0.4,18.03,-0.65,47.99,1.73,3.73,0,11.18,0.87,-0.08,1.25,0.07 30/08/2016 8:30:00 PM,0.05,0.05,0.19,0.03,0.24,0.03,2.21,-0.02,11.5,1.01,0.71,-0.05,0.31,3.53,0.05,20.9,-0.89,8.25,0.75,3.49,0.15,20.89,-0.05,13.29,-0.35,10.58,0.84,8.51,0.79,15.67,0.71,10.6,-0.13,,,22.86,1.63,23.96,3.49,13.49,1.1,8.64,1.2,11.74,2.5,14.09,1.61,24.95,1.6,22.74,2.14,9.8,0.94,4.95,0.91,15.88,-0.95,13.08,2.14,7.04,0.09,43.05,1.54,43.56,2.92,4.27,0.9,3.33,-0.17,34.53,8.21,15.61,2.19,20.49,-0.28,0,0,0.37,0.4,12.93,0.65,35.15,-2.99,19.71,-3.49,16.04,1.1,2.81,0.28,7.68,0.21,17.19,-0.74,45.33,1.26,3.54,0,11.06,0.88,-0.08,1.21,0.07 30/08/2016 9:00:00 PM,0.05,0.05,0.17,0.04,0.23,0.03,2.05,-0.06,10.86,0.98,0.67,-0.03,0.28,3.33,0.1,19.31,-1.1,7.74,0.83,3.4,0.19,19.34,-0.23,12.14,-0.43,10.03,0.79,8.38,0.85,14.8,0.61,9.81,-0.2,,,21.38,1.44,21.97,3.09,12.31,0.94,8.31,1.13,11.07,2.39,13.1,1.42,23.7,1.49,21.21,1.87,9.06,0.88,4.69,0.85,14.73,-1.03,12.5,2.12,6.56,0.05,40.46,1.33,41.02,2,3.74,0.74,3.2,-0.18,33.28,8.25,15.95,2.35,19.37,-0.34,0,0,0.37,0.29,12.15,0.49,33.25,-2.58,18.76,-3.74,15.11,1.12,2.75,0.26,7.05,0.1,16.33,-0.83,42.68,0.52,3.35,0,10.89,0.82,-0.08,1.15,0.07 30/08/2016 9:30:00 PM,0.05,0.05,0.18,0.04,0.2,0.03,1.92,-0.08,10.27,0.97,0.65,-0.02,0.28,3.14,0.12,17.54,-1.35,7.18,0.88,3.15,0.15,17.79,-0.36,10.95,-0.51,9.17,0.68,7.85,0.85,13.42,0.46,8.75,-0.3,,,19.46,1.2,20.81,2.64,12.1,0.95,7.92,1.04,10.47,2.34,12.35,1.29,21.81,1.21,19.76,1.68,8.22,0.78,4.38,0.79,13.33,-1.11,11.98,2.16,5.98,-0.01,37.79,1.14,37.28,0.98,3.61,0.62,2.98,-0.16,32.06,8.03,15.23,2.29,17.9,-0.35,0,0,0.25,0,11.64,0.5,31.18,-2.1,17.93,-3.82,13.84,1.22,2.59,0.17,6.55,0.1,15.11,-0.9,40.11,0.18,3.11,0,11.08,0.78,-0.08,1.07,0.06 30/08/2016 10:00:00 PM,0.05,0.05,0.16,0.04,0.2,0.03,1.85,-0.08,9.53,0.97,0.55,0.05,0.28,2.91,0.15,15.97,-1.43,6.57,0.96,2.87,0.07,16.09,-0.45,9.76,-0.56,8.32,0.58,7.52,0.87,11.99,0.32,7.72,-0.38,,,17.43,0.97,19.45,2.24,11.06,0.9,7.34,0.93,9.95,2.21,11.36,1.12,19.88,1.01,18.31,1.46,7.53,0.71,4.14,0.78,11.68,-1.21,11.07,1.96,5.35,-0.12,34.87,1.02,34.56,0.41,3.3,0.56,2.72,-0.17,31.41,8.36,14.89,2.25,16.27,-0.32,0,0,-0.02,0,10.81,0.47,28.85,-1.4,16.62,-4.09,12.44,1.32,2.45,0.08,6.01,0.1,13.69,-0.97,36.76,-0.07,2.84,0,11.15,0.75,-0.08,1.03,0.07 30/08/2016 10:30:00 PM,0.05,0.05,0.15,0.04,0.2,0.03,1.68,-0.09,8.8,0.96,0.45,0.11,0.26,2.75,0.13,14.37,-1.61,6,1.07,2.68,0.09,14.52,-0.6,8.47,-0.64,7.38,0.48,7.08,0.83,10.59,0.24,6.71,-0.46,,,15.17,0.63,17.36,1.88,10.59,0.88,7.15,0.9,9.51,2.19,10.55,1,18.08,0.76,16.49,1.28,6.8,0.58,3.82,0.74,10.24,-1.29,10.11,1.9,4.59,-0.19,31.91,0.8,32.46,0.02,3.25,0.53,2.49,-0.18,30.61,8.25,13.82,2.28,14.68,-0.4,0,0,-0.01,0,10.2,0.38,26.44,0,15.39,-4.22,11.29,1.4,2.34,0.04,5.58,0.1,12.39,-1,33.43,-0.38,2.6,0,10.9,0.71,-0.09,0.97,0.06 30/08/2016 11:00:00 PM,0.05,0.05,0.14,0.05,0.2,0.03,1.54,-0.1,8.27,0.98,0.45,0.09,0.24,2.62,0.16,12.94,-1.76,5.6,0.99,2.44,0.04,13.11,-0.62,7.49,-0.63,6.45,0.36,6.75,0.8,9.22,0.15,5.79,-0.49,,,13.37,0.5,16.27,1.8,9.74,0.85,6.46,0.81,9.08,2.2,9.74,0.94,16.19,0.63,15.27,1.19,6.04,0.55,3.7,0.78,8.96,-1.3,9.24,1.75,4.03,-0.23,28.72,0.45,30.57,-0.32,3.12,0.52,2.25,-0.18,29.89,8.32,13.56,1.81,13.28,-0.43,0,0,-0.02,0,9.41,0.35,24.76,0,14.27,-4.34,10.35,1.32,2.24,0.03,5.06,0.1,11.07,-1.03,30.25,-0.52,2.38,0,10.93,0.69,-0.08,0.93,0.06 30/08/2016 11:30:00 PM,0.05,0.05,0.14,0.04,0.2,0.03,1.49,-0.1,7.71,0.93,0.66,-0.05,0.24,2.5,0.12,12.01,-1.84,5.39,0.89,2.43,0.09,12.06,-0.68,6.88,-0.64,6.01,0.37,6.47,0.8,8.3,0.07,5.2,-0.53,,,12.22,0.39,15.23,1.71,8.98,0.68,6.2,0.81,8.81,2.12,9.19,0.94,15.16,0.56,14.34,1.08,5.51,0.51,3.45,0.76,8.05,-1.28,8.7,1.69,3.65,-0.24,26.61,0.3,28.47,-0.69,2.93,0.46,2.13,-0.19,29.01,8.12,13.47,1.9,12.3,-0.44,0,0,-0.02,0,8.86,0.26,22.86,0,13.25,-4.5,9.39,1.37,2.14,-0.01,4.87,0.1,10.11,-1.05,28.12,-0.78,2.24,0,11.16,0.66,-0.08,0.84,0.03 31/08/2016 12:00:00 AM,0.05,0.05,0.14,0.04,0.2,0.03,1.41,-0.12,7.36,0.94,0.64,-0.03,0.25,2.41,0.19,11.1,-1.94,5.09,0.89,2.41,0.09,11.32,-0.66,6.47,-0.6,5.51,0.32,6.28,0.76,7.83,0.02,4.75,-0.52,,,11.24,0.33,14.77,1.61,8.93,0.78,5.96,0.79,8.55,2.02,8.8,0.91,13.97,0.48,13.47,1.02,5.15,0.54,3.29,0.73,7.37,-1.27,8.41,1.72,3.32,-0.24,25.03,0.23,28.36,-0.38,2.77,0.43,2.03,-0.2,28.05,8.07,12.92,2.28,11.51,-0.43,0,0,-0.01,0,8.56,0.36,21.45,0,12.72,-4.51,8.97,1.38,2.04,0.01,4.57,0.1,9.44,-1.08,26.66,-0.74,2.07,0,11.24,0.64,-0.08,0.82,0.04 31/08/2016 12:30:00 AM,0.05,0.05,0.14,0.05,0.16,0.03,1.36,-0.12,7.27,0.97,0.62,-0.02,0.25,2.32,0.32,10.57,-1.92,5.01,0.89,2.31,0.06,10.92,-0.66,6.18,-0.59,5.28,0.25,6.16,0.76,7.5,-0.03,4.41,-0.54,,,10.36,0.23,13.75,1.62,8.49,0.77,5.8,0.77,8.43,1.87,8.56,0.92,13.26,0.39,13,1.01,5.02,0.54,3.16,0.71,6.9,-1.3,8.18,1.71,3.2,-0.17,24.1,0.22,27.46,-0.41,2.62,0.43,1.9,-0.2,27.86,7.99,12.53,1.91,10.92,-0.53,0,0,-0.02,0,8.31,0.35,20.73,-0.03,12.2,-4.57,8.6,1.36,1.99,0.01,4.45,0.1,9.08,-1.08,26.04,-0.59,1.99,0,11.32,0.63,-0.08,0.78,0.03 31/08/2016 1:00:00 AM,0.05,0.05,0.14,0.04,0.2,0.03,1.35,-0.12,7.14,0.96,0.63,-0.02,0.24,2.28,0.3,10.4,-1.88,4.88,0.88,2.2,0.07,10.54,-0.66,5.87,-0.61,5.16,0.29,6.01,0.68,7.3,-0.02,4.29,-0.54,,,9.91,0.23,13.35,1.71,8.38,0.81,5.52,0.76,8.32,1.91,8.35,0.93,12.78,0.36,12.75,1.03,4.97,0.5,3.11,0.7,6.71,-1.29,7.91,1.65,2.99,-0.22,23.28,0.23,26.87,-0.37,2.58,0.45,1.82,-0.2,25.44,6.81,12.45,1.79,10.08,-0.77,0,0,-0.01,0,8.17,0.37,20.01,0,11.66,-4.68,8.35,1.41,1.97,0.02,4.24,0.1,8.6,-1.12,25.35,-0.63,1.99,0,11.13,0.62,-0.08,0.76,0.03 31/08/2016 1:30:00 AM,0.05,0.05,0.13,0.04,0.16,0.03,1.33,-0.12,7.06,0.96,0.44,0.1,0.24,2.3,0.3,10.14,-1.94,4.67,1.09,2.17,0.06,10.32,-0.71,5.65,-0.63,5.03,0.24,6.02,0.69,7.1,-0.01,4.2,-0.54,,,9.66,0.16,12.8,1.71,8.17,0.76,5.41,0.74,8.21,1.88,8.09,0.89,12.5,0.29,12.32,0.92,4.97,0.51,3.01,0.62,6.53,-1.29,7.78,1.63,2.97,-0.2,22.89,0.27,25.84,-0.82,2.64,0.46,1.78,-0.2,22.44,5.51,11.79,1.98,9.93,-0.77,0,0,-0.01,0,7.93,0.29,19.89,0,11.46,-4.61,8.17,1.42,1.99,0.09,4.18,0.1,8.45,-1.12,24.29,-1.05,1.92,0,11.07,0.61,-0.08,0.75,0.04 31/08/2016 2:00:00 AM,0.05,0.05,0.12,0.04,0.13,0.03,1.36,-0.12,6.98,0.96,0.45,0.09,0.25,2.23,0.29,9.98,-1.94,4.76,0.93,2.14,0,10.18,-0.71,5.47,-0.66,5.12,0.28,6.04,0.69,6.93,-0.01,4.2,-0.54,,,9.48,0.16,12.79,1.67,8.23,0.8,5.41,0.76,8.14,1.89,8.02,0.92,12.13,0.29,12.13,0.9,4.82,0.48,2.91,0.61,6.36,-1.28,7.95,1.67,2.99,-0.19,22.65,0.27,25.28,-1.06,2.56,0.42,1.7,-0.21,21.91,5.01,11.33,1.56,9.85,-0.73,0,0,-0.01,0,7.97,0.36,19.5,0,11.14,-4.67,8.18,1.44,1.98,0.13,4.27,0.1,8.33,-1.04,23.95,-1.15,1.91,0,11.25,0.63,-0.08,0.8,0.07 31/08/2016 2:30:00 AM,0.05,0.05,0.13,0.04,0.13,0.03,1.31,-0.13,6.94,0.95,0.66,-0.05,0.24,2.22,0.31,10,-1.96,4.67,1,2.1,0,10.1,-0.71,5.46,-0.63,5.05,0.31,5.72,0.61,6.89,-0.02,4.25,-0.52,,,9.48,0.23,12.69,1.76,8.31,0.79,5.24,0.69,8.02,1.88,7.88,0.9,11.98,0.32,12.06,0.91,4.59,0.5,2.89,0.61,6.26,-1.27,8.12,1.73,2.94,-0.17,22.44,0.26,25.11,-1.1,2.53,0.41,1.65,-0.18,24.88,6.43,11.25,1.34,10,-0.76,0,0,-0.02,0,7.9,0.32,19.36,0,10.87,-4.67,8.16,1.42,1.98,0.14,4.18,0.1,8.3,-1.04,23.78,-1.1,1.9,0,11.16,0.63,-0.08,0.8,0.08 31/08/2016 3:00:00 AM,0.05,0.05,0.12,0.04,0.13,0.03,1.3,-0.12,6.9,0.95,0.62,-0.03,0.23,2.22,0.3,10.15,-1.92,4.73,0.95,2.12,0.01,10.07,-0.72,5.49,-0.65,5.12,0.3,5.81,0.61,6.85,-0.05,4.26,-0.53,,,9.54,0.23,13.05,1.77,7.88,0.61,5.36,0.76,8.23,1.94,7.92,0.95,11.92,0.27,12.02,0.93,4.66,0.51,2.88,0.61,6.23,-1.29,8.06,1.7,3.05,-0.18,22.61,0.31,25.07,-1.15,2.46,0.32,1.67,-0.18,26.37,7.17,11.52,1.41,9.89,-0.69,0,0,-0.01,0,7.97,0.37,19.47,0,10.85,-4.71,8.4,1.36,2.07,0.18,4.2,0.1,8.24,-1.09,23.92,-1.1,1.89,0,11.29,0.64,-0.08,0.8,0.07 31/08/2016 3:30:00 AM,0.05,0.05,0.13,0.05,0.13,0.03,1.32,-0.12,6.92,0.96,0.62,-0.03,0.24,2.26,0.35,10.27,-1.89,4.74,0.96,2.11,0.01,10.24,-0.67,5.44,-0.62,5.06,0.34,5.95,0.71,6.91,-0.02,4.23,-0.53,,,9.74,0.29,13.43,1.83,8.16,0.7,5.35,0.78,8.22,1.92,8.01,0.95,11.81,0.28,12.17,0.97,4.71,0.52,2.98,0.65,6.96,-1.29,8.15,1.74,2.98,-0.17,22.43,0.29,25.02,-1.03,2.47,0.34,1.62,-0.19,26.3,7.11,11.81,1.79,9.89,-0.73,0,0,-0.01,0,8.03,0.37,19.89,0,10.98,-4.64,8.33,1.33,2.02,0.14,4.21,0.1,8.28,-1.11,24.1,-0.96,1.9,0,11.21,0.62,-0.07,0.84,0.08 31/08/2016 4:00:00 AM,0.05,0.05,0.12,0.05,0.13,0.03,1.34,-0.13,7.07,0.95,0.63,-0.02,0.24,2.21,0.33,10.33,-1.94,4.71,1.04,2.17,0.03,10.55,-0.65,5.64,-0.63,5.67,0.46,6.26,0.75,7.04,-0.03,4.3,-0.58,,,9.85,0.29,13.51,1.86,8.18,0.76,5.4,0.81,8.33,1.94,8.15,1.04,11.85,0.25,12.25,0.98,4.78,0.51,3.09,0.66,6.97,-1.28,8.28,1.7,3,-0.16,22.83,0.3,25.8,-0.75,2.56,0.4,1.69,-0.19,26.75,7.24,11.53,1.65,9.97,-0.76,0,0,-0.01,0,7.84,0.29,20.2,0,11.2,-4.6,8.55,1.35,2.2,0.21,4.5,0.1,8.35,-1.11,24.71,-0.86,1.93,0,10.88,0.66,-0.08,0.85,0.08 31/08/2016 4:30:00 AM,0.05,0.05,0.12,0.05,0.13,0.03,1.39,-0.12,7.22,0.95,0.43,0.11,0.22,2.27,0.29,10.74,-1.86,4.76,1.04,2.14,0.03,10.87,-0.72,6.03,-0.64,6.12,0.49,6.62,0.88,7.5,0.01,4.5,-0.57,,,10.17,0.32,14.49,2,8.3,0.72,5.58,0.84,9.28,2.06,8.49,1.14,12.03,0.26,12.64,1.02,4.98,0.52,3.13,0.68,7.06,-1.29,8.38,1.67,3.11,-0.18,23.03,0.31,26.56,-0.36,2.6,0.42,1.89,-0.08,27.11,7.25,12.6,2.28,10.17,-0.74,0,0,-0.02,0,8.14,0.58,20.94,0,11.33,-4.61,8.69,1.35,2.18,0.18,4.46,0.1,8.68,-1.09,25.21,-0.75,1.93,0,10.51,0.72,-0.08,0.87,0.06 31/08/2016 5:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.03,1.51,-0.08,7.69,0.95,0.42,0.11,0.24,2.35,0.3,11.48,-1.8,5.09,0.89,2.24,0.03,11.91,-0.69,6.61,-0.64,6.49,0.69,7.19,1.01,8.12,0.08,4.75,-0.56,,,11.17,0.51,15.57,2.34,8.7,0.67,6.35,1.03,10.32,2.47,8.9,1.17,12.63,0.28,13.64,1.31,5.43,0.57,3.33,0.7,7.85,-1.27,8.9,1.78,3.4,-0.15,24.33,0.61,27.89,0.11,2.92,0.49,2.2,0.07,27.92,7.58,13.35,2.96,10.54,-0.77,0,0,-0.01,0,9.3,1.33,22.12,0,12.21,-4.31,9.29,1.28,2.26,0.23,4.81,0.1,9.27,-1.05,26.89,-0.3,2.09,0,10.52,0.71,-0.08,0.94,0.06 31/08/2016 5:30:00 AM,0.05,0.05,0.13,0.05,0.17,0.03,1.7,-0.01,8.36,0.99,0.6,0,0.24,2.5,0.18,12.98,-1.63,5.24,1,2.39,0.04,13.45,-0.59,7.76,-0.58,7.1,0.86,7.86,1.05,9.17,0.24,5.4,-0.53,,,12.7,0.74,17.06,2.95,9.34,0.62,6.97,1.28,11.75,2.89,9.5,1.26,13.63,0.37,14.61,1.54,6.03,0.68,3.53,0.7,8.96,-1.22,9.35,1.76,3.87,-0.12,26.59,1.3,28.79,0.15,3.19,0.67,2.31,0.13,28.78,8,14.43,3.53,11.44,-0.74,0,0,-0.02,0,9.92,1.46,23.88,0,13.15,-3.92,10.38,1.13,2.42,0.35,5.4,0.17,10.18,-1.01,29.46,0.07,2.19,0,10.4,0.7,-0.08,0.98,0.06 31/08/2016 6:00:00 AM,0.05,0.05,0.12,0.05,0.21,0.03,1.88,0.02,9.48,0.97,0.63,-0.01,0.29,2.82,0.11,15.49,-1.41,5.97,1.02,2.85,0.17,16.4,-0.27,9.71,-0.51,8.35,1.04,9.02,1.26,10.96,0.38,6.81,-0.44,,,15.45,1,19.61,3.38,10.42,0.7,8.14,1.73,13.16,3.28,11.04,1.52,15.35,0.61,16.64,1.72,7.24,0.79,3.88,0.73,11.02,-0.98,10.59,1.88,4.86,0.03,29.88,1.62,32.76,1.27,3.71,0.89,2.7,0.26,31.18,9.06,15.96,4.15,12.96,-0.35,0,0,-0.01,0,10.54,1.43,27.26,-1.69,15.55,-3.2,12.1,1,2.58,0.39,6.21,0.43,11.82,-0.86,35,0.68,2.33,0,10.57,0.7,-0.08,0.95,0.04 31/08/2016 6:30:00 AM,0.05,0.05,0.14,0.04,0.21,0.03,1.96,0.01,10.58,0.91,0.69,-0.04,0.31,3.18,0.03,18.37,-1.16,6.78,0.99,3.17,0.16,19.67,-0.1,12.1,-0.44,9.89,1.12,10.08,1.27,13.38,0.56,8.93,-0.37,,,19.17,1.43,22.57,3.01,12.05,0.88,9.33,1.91,14.78,3.64,12.69,1.74,18.44,0.87,19.8,2.17,8.97,0.96,4.3,0.81,14.73,-0.64,12.21,2.04,6.04,0.17,34.54,2.25,37.35,2.38,4.11,1.1,3.1,0.27,33.92,9.4,17.5,4.58,15.6,-0.09,0,0,0.2,0.24,10.78,0.77,31.42,-2.98,17.62,-2.71,13.84,0.99,2.75,0.34,7.25,0.7,13.92,-0.76,40.98,1.44,2.6,0,10.66,0.77,-0.09,1.02,0.04 31/08/2016 7:00:00 AM,0.05,0.05,0.16,0.04,0.18,0.03,1.99,-0.02,11.23,0.89,0.68,-0.03,0.31,3.46,0.03,19.99,-1.09,7.98,0.87,3.6,0.21,22.6,0.59,13.43,-0.43,11.86,1.28,10.98,1.36,15.8,0.79,10.71,-0.28,,,22.72,1.78,26.46,3.51,13.26,1,10.82,2.43,17.05,4.22,14.31,1.97,22.02,1.17,23.05,2.69,9.99,1.03,4.56,0.77,17.27,-0.47,13.17,2.16,7.1,0.26,40.84,3.12,43.52,4.36,5.12,1.63,3.36,0.31,36.63,10.06,18.87,5.03,18.73,0.24,0,0,0.66,0.85,12.39,1.52,36.54,-5.01,20.37,-2.11,16.25,0.79,2.95,0.39,8.35,0.92,16.66,-0.57,48.06,2.48,2.93,0,10.82,0.79,-0.08,1.11,0.04 31/08/2016 7:30:00 AM,0.04,0.05,0.2,0.04,0.19,0.03,1.96,-0.02,11.49,0.94,0.53,0.05,0.3,3.57,0.29,20.57,-0.81,8.79,0.68,3.8,0.26,23.11,0.82,13.31,-0.44,12.44,1.35,11.3,1.53,17.1,1.17,11.02,-0.22,,,24.04,2.25,28.04,4.31,13.6,1.05,12.06,2.94,18.76,4.95,15.39,2.31,22.88,1.34,24.83,3.12,9.65,1.06,4.68,0.92,17.25,-0.41,13.55,2.32,7.4,0.32,43.93,3.93,47.47,5.7,5.81,1.74,3.4,0.31,38.44,10.79,19.3,5.14,20.33,0.39,0,0,0.77,0.9,13.43,1.83,38.95,-6.07,22.32,-1.6,18.02,0.33,3,0.37,8.83,1,18.79,0.16,52.06,3.32,3.31,0,10.88,0.73,-0.07,1.14,0.05 31/08/2016 8:00:00 AM,0.05,0.05,0.22,0.03,0.19,0.03,2.03,0,11.54,1.04,0.51,0.08,0.31,3.6,0.47,19.05,-0.86,9.23,0.41,3.86,0.37,20.91,0.83,11.56,-0.43,11.81,1.37,10.84,1.68,15.76,1.02,9.64,-0.22,,,22.87,2.62,27.57,4.82,13.03,1.08,12.86,3.4,19.86,5.46,15.24,2.46,21.95,1.56,25.08,3.54,9.2,1.05,4.51,0.94,16.15,-0.27,13.51,2.5,7.19,0.39,43.8,4.21,48.9,6.65,6.29,1.96,3.43,0.31,34.07,9.14,19.24,4.84,20.48,0.74,0,0,0.77,0.9,13.38,1.79,38.95,-6.64,23.7,-1.06,18.09,0.19,3.01,0.44,9.07,1.02,19.43,0.55,52.72,4.17,3.43,0,10.91,0.7,-0.07,1.12,0.05 31/08/2016 8:30:00 AM,0.05,0.05,0.24,0.03,0.2,0.03,1.99,0,11.3,1.12,0.51,0.07,0.32,3.46,0.47,16.89,-0.98,8.98,0.43,3.57,0.33,19.93,0.83,9.99,-0.38,10.71,1.27,10.07,1.7,13.55,0.81,8.08,-0.26,,,21.33,2.7,26.74,4.83,11.88,0.99,12.78,3.56,20.05,5.35,14.58,2.34,20.81,1.67,24.37,3.63,8.55,1.03,4.48,0.98,15.24,-0.18,13.58,2.63,7.06,0.41,41.33,4.55,47.09,6.8,6.58,1.99,3.18,0.16,32.29,8.48,19.02,4.17,18.75,0.88,0,0,0.77,0.9,12.6,1.19,37.29,-6.48,24.16,-0.66,17.21,0.16,2.94,0.44,8.89,1.1,18.71,0.51,51.02,4.37,3.42,0,11.54,0.72,-0.07,1.15,0.1 31/08/2016 9:00:00 AM,0.04,0.05,0.23,0.03,0.22,0.03,1.87,0,10.77,1.15,0.66,-0.05,0.3,3.34,0.49,15.04,-1.03,8.54,0.45,3.31,0.31,17.79,0.67,9.46,-0.42,10.34,1.31,9.74,1.77,12.37,0.8,7.45,-0.22,,,19.82,2.61,26.24,5.38,11.47,1.07,12.71,3.55,20.04,5.38,14.3,2.38,20.23,1.71,23.77,3.75,8.05,1.08,4.15,1,14.44,-0.01,12.77,2.61,6.67,0.39,40.32,4.66,45.25,6.42,6.96,2.12,3.06,0.1,31.74,8.36,18.73,4.16,16.7,0.84,0,0,0.44,0.57,12.01,0.89,35.86,-6.07,24.16,-0.78,16.63,0.05,2.91,0.43,8.6,1.04,18.01,0.43,50.03,4.77,3.21,0,11.76,0.72,-0.07,1.16,0.14 31/08/2016 9:30:00 AM,0.05,0.05,0.19,0.03,0.18,0.03,1.73,-0.06,10.38,1.18,0.68,-0.05,0.3,3.23,0.49,13.77,-1.04,7.52,0.61,3.15,0.37,16.46,0.43,8.53,-0.38,9.8,1.29,9.07,1.8,11.85,0.89,6.53,-0.25,,,18.44,2.41,25.39,5.3,10.99,1.08,12.57,3.69,19.78,5.38,13.93,2.46,18.94,1.66,22.97,3.73,7.17,1.04,3.92,1.02,12.84,-0.04,11.76,2.59,6.19,0.35,38.9,4.76,43.6,6.12,6.78,2.25,2.81,0.05,30.33,8.11,17.84,4.07,16.74,0.84,0,0,0.37,0.5,11,0.93,34.64,-5.33,23.82,-0.55,15.4,0.13,2.85,0.45,8.29,1,16.95,0.1,48.14,4.88,3.22,0,11.78,0.71,-0.07,1.15,0.12 31/08/2016 10:00:00 AM,0.05,0.05,0.18,0.03,0.17,0.03,1.66,-0.01,9.51,1.16,0.64,-0.06,0.27,3.09,0.41,13.04,-1,7,0.6,2.99,0.38,15.61,0.59,8.21,-0.33,9.47,1.31,8.82,1.66,11.25,0.9,6.19,-0.25,,,17.2,2.36,24.63,5.29,10.54,1.09,12.42,3.58,19.61,5.31,13.44,2.44,18.17,1.72,22.51,3.8,6.34,1.04,3.71,1.01,11.43,-0.17,11.02,2.49,5.73,0.35,39.32,4.82,42.11,5.61,7.13,2.13,2.56,0,30.19,8.19,17.24,4.19,15.8,0.83,0,0,0.36,0.5,10.8,0.35,32.32,-5.29,22.66,-0.85,14.82,0.04,2.63,0.37,7.72,0.87,15.78,0.25,44.71,4.56,3.24,0,11.54,0.68,-0.07,1.19,0.11 31/08/2016 10:30:00 AM,0.04,0.05,0.19,0.03,0.21,0.03,1.55,-0.02,8.78,1.24,0.59,-0.03,0.27,3.02,0.41,12.4,-0.96,6.63,0.45,2.63,0.42,14.35,0.45,7.3,-0.25,9.14,1.42,8.45,1.66,9.99,0.75,5.55,-0.27,,,15.77,2.23,24.1,5.19,9.9,0.99,12.42,3.84,19.27,5.15,12.78,2.43,17.05,1.78,21.39,3.68,5.43,1.04,3.47,1.02,10.23,-0.23,10.32,2.68,5.22,0.37,36.69,4.88,41.18,5.63,7.41,2.26,2.37,0.03,28.98,8.06,16.43,4.17,16.43,0.96,0,0,0.39,0.5,11.58,0.35,30.6,-5.07,21.53,-0.58,13.57,0.01,2.52,0.38,7.44,0.75,14.32,0.36,41.73,4.48,3.16,0,11.8,0.69,-0.06,1.17,0.16 31/08/2016 11:00:00 AM,0.04,0.05,0.19,0.04,0.22,0.04,1.49,-0.03,8.04,1.26,0.44,0.06,0.24,2.88,0.38,11.96,-1.19,6.14,0.55,2.48,0.46,13.23,0.57,6.67,-0.26,8.76,1.42,8.07,1.62,9.14,0.71,5.13,-0.25,,,14.62,2.14,23.14,5.11,9.3,1.02,12.03,3.94,18.98,5.29,12.4,2.4,16.06,1.57,20.6,3.66,4.51,0.99,3.2,1,9.15,-0.18,9.47,2.63,4.76,0.35,33.99,4.61,42.1,6,7.19,2.3,2.06,0.01,28.52,7.92,15.92,4,15.6,1.22,0,0,0.36,0.5,11.22,0.33,29.97,-4.84,21.08,-0.67,12.69,0.11,2.53,0.37,7.23,0.86,13.35,0.14,41.44,4.54,3.05,0,11.59,0.63,-0.06,1.19,0.15 31/08/2016 11:30:00 AM,0.04,0.05,0.17,0.02,0.19,0.05,1.49,-0.01,7.72,1.32,0.46,0.05,0.26,2.69,0.37,11.81,-1.09,5.76,0.52,2.42,0.42,12.32,0.46,6.37,-0.22,8.61,1.4,8.11,1.68,8.56,0.58,4.98,-0.27,,,13.94,2.13,22.45,5.13,9.14,1.08,11.51,3.88,18.8,5.17,12.26,2.45,15.27,1.52,20.39,3.58,4.36,0.96,3.12,0.98,8.38,-0.15,9.11,2.62,4.61,0.33,31.74,4.25,39.45,5.45,7.05,2.28,2,-0.01,27.66,7.73,16.22,4,14.83,1.36,0,0,0.37,0.5,10.97,0.16,28.79,-4.71,21.75,-0.54,13.01,0.06,2.42,0.29,7,0.84,13.87,0.21,41.1,4.47,3.05,0,11.08,0.62,-0.06,1.16,0.15 31/08/2016 12:00:00 PM,0.04,0.05,0.16,0.03,0.19,0.05,1.47,-0.04,7.58,1.32,0.62,-0.06,0.27,2.66,0.35,11.52,-1.17,5.71,0.46,2.65,0.42,10.86,0.21,5.83,-0.31,8.25,1.35,7.98,1.64,8.32,0.53,4.68,-0.27,,,13.03,1.93,22.45,4.93,8.11,0.83,10.88,3.32,18.64,5.14,12.09,2.24,14.55,1.5,20.2,3.58,4.17,0.95,3.09,0.96,7.79,-0.17,9.32,2.76,4.25,0.25,30.29,3.92,38.44,5.08,6.43,2.18,2.14,-0.01,27.36,7.39,16.12,3.75,15.4,1.18,0,0,0.37,0.5,10.27,0.12,28.37,-4.23,21.57,-0.76,12.42,0.37,2.35,0.26,6.81,0.9,13.6,0.3,40.77,4.26,3,0,11.01,0.63,-0.06,1.14,0.12 31/08/2016 12:30:00 PM,0.04,0.05,0.16,0.03,0.19,0.05,1.45,-0.06,7.92,1.34,0.66,-0.09,0.27,2.53,0.36,11.3,-1.19,5.52,0.52,2.76,0.44,10.86,0.2,5.14,-0.27,7.87,1.3,7.53,1.47,7.88,0.44,4.17,-0.28,,,12.22,1.92,21.41,5.03,8.01,0.83,10.46,3.18,18.5,5.06,11.3,2.08,14.87,1.41,19.81,3.42,4.41,0.93,3.01,0.88,7.55,-0.21,8.91,2.58,4.54,0.28,29.32,3.95,36.41,4.97,6.91,2.23,2.12,0,26.58,7.34,16.02,3.82,13.18,1.07,0,0,0.37,0.5,10.75,0.86,27.57,-3.84,20.66,-1.01,12.27,0.1,2.35,0.35,6.71,0.88,12.85,-0.21,39,3.97,2.93,0,11,0.66,-0.06,1.01,0.1 31/08/2016 1:00:00 PM,0.04,0.05,0.18,0.03,0.16,0.05,1.41,-0.03,7.55,1.36,0.62,-0.06,0.28,2.51,0.34,11.07,-1.14,4.99,0.59,2.77,0.49,11.04,0.43,5.33,-0.32,8,1.28,7.67,1.44,7.92,0.56,4.57,-0.26,,,13.06,1.93,21.82,5.14,8.32,0.93,10.91,3.27,18.38,5.19,11.26,2.1,14.96,1.4,19.7,3.34,4.45,0.88,2.95,0.86,8.12,-0.27,8.71,2.59,4.33,0.24,30.27,3.71,33.28,4.51,6.65,2.2,2.16,0,25.65,7.49,16.11,4.01,12.46,1.22,0,0,0.36,0.5,9.76,1.12,27.02,-4.26,20.44,-0.84,11.95,0.01,2.34,0.37,6.14,0.88,12.62,0.05,38.28,3.98,2.82,0,10.97,0.68,-0.06,0.99,0.07 31/08/2016 1:30:00 PM,0.04,0.05,0.17,0.03,0.2,0.05,1.41,-0.05,7.3,1.36,0.59,-0.04,0.27,2.43,0.16,11.05,-1.03,5.37,0.61,2.76,0.47,10.57,0.47,5.86,-0.31,8.18,1.31,7.99,1.53,7.61,0.53,4.86,-0.27,,,12.1,1.87,21.45,4.93,7.92,1,10.63,3.32,18.4,5.29,11.32,2.13,14.73,1.4,19.4,3.31,4.52,0.88,3.04,0.85,8.38,-0.26,8.75,2.49,4.35,0.27,32.57,4.03,32.88,4.49,6.48,2.22,2.15,0,25.4,7.58,16,3.88,12.88,1.25,0,0,0.36,0.5,9.06,0.88,27.3,-4.31,19.96,-0.96,12.11,-0.09,2.39,0.37,5.89,0.93,12.42,0.1,36.63,4.13,2.84,0,10.96,0.63,-0.07,0.98,0.08 31/08/2016 2:00:00 PM,0.04,0.05,0.16,0.03,0.24,0.05,1.52,-0.04,7.12,1.39,0.45,0.06,0.3,2.55,0.15,11.11,-0.98,5.58,0.69,2.69,0.43,10.78,0.35,6.13,-0.24,7.97,1.35,7.97,1.56,7.88,0.63,4.65,-0.26,,,12.26,1.89,21.61,5.09,8.38,0.97,10.73,3.44,18.16,5.22,11.42,2.13,15.59,1.37,19.77,3.4,4.93,0.94,3.19,0.85,8.98,-0.29,9.07,2.46,4.58,0.25,34.74,4.28,34.64,4.66,6.56,2.13,2.34,0.02,26.28,7.51,16.05,4.13,14.58,1.18,0,0,0.37,0.5,9.71,0.95,26.23,-4.27,18.84,-1.17,11.64,-0.13,2.31,0.3,5.91,1.1,11.79,0.22,35.29,3.97,2.81,0,10.97,0.66,-0.07,1.03,0.08 31/08/2016 2:30:00 PM,0.04,0.05,0.16,0.03,0.2,0.05,1.52,-0.01,7.36,1.32,0.43,0.07,0.29,2.59,0.19,11.41,-0.96,5.51,0.73,2.81,0.45,10.49,0.26,6.11,-0.24,8.22,1.34,7.56,1.41,8.15,0.48,4.82,-0.28,,,11.98,1.73,21.65,5.06,7.65,0.86,10.01,3.12,17.9,4.98,11.15,2.04,15.75,1.32,19.53,3.32,5.13,0.92,3.2,0.93,9.68,-0.27,8.98,2.36,4.87,0.31,34.35,4.35,36.41,4.37,6.77,2.16,2.5,0.14,27.32,7.68,16.2,4.01,15.29,0.96,0,0,0.37,0.5,10.81,1.02,25.82,-3.84,18.32,-1.28,11,-0.02,2.47,0.39,6.03,1.07,11.4,0.14,35.41,3.79,2.84,0,10.77,0.65,-0.07,1.02,0.08 31/08/2016 3:00:00 PM,0.04,0.05,0.16,0.03,0.2,0.05,1.56,0,7.7,1.29,0.58,-0.03,0.27,2.57,0.18,11.96,-0.94,5.4,0.76,2.77,0.39,11.37,-0.08,6.42,-0.33,8.16,1.28,7.36,1.28,7.7,0.27,4.82,-0.32,,,12.39,1.74,21.53,4.76,8.41,0.9,9.52,2.78,17.71,4.89,11.21,2.04,15.71,1.32,19.33,3.27,5.39,0.9,3.21,0.9,9.41,-0.42,9.27,2.29,4.63,0.23,34.21,4.25,37.75,4.16,6.63,2.2,2.63,0.27,27.82,7.8,16.78,4.32,14.62,0.7,0,0,0.37,0.5,11.6,1.4,26.69,-3.91,18.05,-1.64,11.08,0.15,2.48,0.37,6.3,1.04,11.15,-0.25,35.03,3.69,2.71,0,10.9,0.69,-0.07,1.05,0.09 31/08/2016 3:30:00 PM,0.04,0.05,0.16,0.03,0.22,0.05,1.65,0.03,8.14,1.22,0.67,-0.08,0.3,2.64,0.16,12.91,-0.83,5.72,0.59,2.88,0.36,12.22,-0.3,6.9,-0.38,8.46,1.2,7.13,1.13,8.45,0.34,5.33,-0.37,,,13.78,1.68,21.47,4.97,9.05,0.96,9.41,2.53,17.67,4.86,11.69,1.97,16.17,1.28,19.64,3.35,5.82,0.85,3.46,0.92,9.97,-0.47,9.66,2.27,4.87,0.21,33.66,4.11,37.56,3.92,6.38,2.02,2.7,0.33,27.02,7.7,17.54,5.05,14.51,0.37,0,0,0.35,0.5,11.78,1.45,27.06,-3.46,18.03,-1.91,11.26,0.28,2.53,0.43,6.91,0.98,11.76,0.01,36.17,3.37,2.81,0,11.16,0.71,-0.07,1.02,0.06 31/08/2016 4:00:00 PM,0.04,0.05,0.15,0.04,0.21,0.05,1.79,0.08,8.85,1.17,0.63,-0.06,0.31,2.83,0.13,14.87,-0.9,5.86,0.83,2.93,0.34,13.7,-0.32,7.87,-0.41,8.96,1.15,7.3,1.05,9.48,0.38,5.92,-0.39,,,15.67,1.65,22.02,4.53,10.16,1.02,9.27,2.16,17.54,4.75,12.27,1.97,16.79,1.31,20.03,3.34,6.46,0.86,3.75,0.85,10.54,-0.58,10.38,2.15,5.24,0.21,34.61,3.53,38.7,3.8,6.7,1.99,2.91,0.37,27.05,7.49,17.87,5.17,14.6,0.52,0,0,0.37,0.5,11.23,0.39,27.9,-3.07,19.16,-1.98,12.32,0.39,2.55,0.45,7.22,0.84,13.01,-0.27,40.27,3.64,2.88,0,11.01,0.72,-0.07,1.05,0.05 31/08/2016 4:30:00 PM,0.04,0.05,0.16,0.04,0.2,0.05,1.77,0.02,9.15,1.17,0.62,-0.06,0.32,2.98,0.11,17.15,-0.83,6.47,0.75,3,0.3,15.06,-0.41,9.24,-0.42,10.03,1.19,7.52,0.96,11.11,0.52,7.3,-0.31,,,17.61,1.55,22.89,4.11,10.78,0.94,9.36,1.95,17.72,4.72,13.07,1.99,18.41,1.43,20.94,3.36,7.46,0.91,4.03,0.85,12.02,-0.62,10.88,2.05,5.92,0.28,36.59,3.04,39.53,3.56,6.47,2.13,3.04,0.35,27.96,7.35,17.5,4.99,16.35,0.43,0,0,0.37,0.5,12.58,0.79,29.1,-2.63,19.08,-2.37,12.84,0.61,2.72,0.5,7.59,0.74,13.24,-0.66,41.45,3.5,3.11,0,11.33,0.78,-0.07,1.13,0.07 31/08/2016 5:00:00 PM,0.04,0.04,0.17,0.03,0.19,0.05,1.95,0,10.19,1.11,0.54,0.02,0.33,3.47,0.49,19.12,-0.74,7.47,0.64,3.55,0.39,16.2,-0.43,10.87,-0.43,10.24,1.08,7.9,0.85,11.78,0.45,8.31,-0.32,,,18.09,1.45,22.44,3.74,10.78,0.85,8.47,1.58,16.79,4.51,12.81,1.78,19.16,1.32,21.27,3.17,8.03,0.91,4.22,0.8,12.46,-1,11.52,1.99,6.3,0.2,39.16,2.61,42.27,3.84,6.11,1.79,3.24,0.31,33.74,9.09,17.14,4.39,18.22,0.16,0,0,0.37,0.5,13.32,0.55,31.82,-3.03,19.13,-2.79,13.85,0.97,2.79,0.39,8.28,0.76,14.15,-0.7,43.69,2.91,3.39,0,11.26,0.78,-0.08,1.21,0.08 31/08/2016 5:30:00 PM,0.04,0.04,0.18,0.03,0.2,0.05,2.1,0,11.26,1.15,0.46,0.09,0.35,3.75,0.5,20.91,-0.53,8.55,0.52,4,0.39,18.59,-0.25,12.15,-0.37,10.64,1.11,8.1,0.81,13.19,0.57,9.3,-0.21,,,20.49,1.63,22.84,3.42,11.78,0.86,8.39,1.36,15.98,4.25,13.45,1.75,20.79,1.43,21.55,2.82,9.11,1.01,4.55,0.8,13.65,-0.98,12.42,2.07,6.74,0.22,41.93,2.44,44.92,3.84,5.45,1.5,3.35,0.13,35.81,9.17,16.71,3.69,20.33,0.14,0,0,0.34,0.5,13.86,0.71,35.91,-4.12,20.14,-2.87,15.75,0.96,3.07,0.47,8.67,0.7,16.27,-0.58,47.02,2.67,3.7,0,11.14,0.81,-0.07,1.33,0.07 31/08/2016 6:00:00 PM,0.04,0.04,0.19,0.03,0.21,0.05,2.26,0,12.12,1.2,0.59,-0.01,0.38,4.07,0.56,22.61,-0.25,9.19,0.5,4.14,0.41,20.72,0.06,13.63,-0.19,11.18,1.24,9.07,1.01,15.18,0.84,10.51,-0.11,,,22.51,1.92,23.64,3.04,12.79,0.94,8.87,1.42,13.88,3.41,14.35,1.97,23.22,1.57,22.72,2.66,10.2,1.15,4.99,0.91,15.39,-0.88,13.52,2.29,7.4,0.25,44.58,2.55,46.92,3.96,4.77,1.2,3.5,0.04,36.68,8.71,16.69,3.41,22.15,0.26,0,0,0.37,0.5,14.48,0.65,38.3,-4.73,20.77,-2.87,16.99,0.95,3.14,0.42,8.92,0.76,17.71,-0.38,49.44,2.44,3.89,0,11.27,0.85,-0.07,1.34,0.07 31/08/2016 6:30:00 PM,0.04,0.05,0.2,0.03,0.24,0.05,2.25,0,12.24,1.23,0.72,-0.08,0.37,4.19,0.57,23.23,-0.17,8.99,0.73,4.04,0.34,21.42,0.09,14.02,-0.18,11.54,1.32,8.9,0.82,15.66,0.83,10.9,-0.09,,,23.27,1.96,24.41,3.05,13,0.99,8.82,1.31,13.07,3.16,14.61,1.9,24.01,1.66,22.76,2.55,10.55,1.13,5.23,0.95,16.03,-0.88,13.92,2.34,7.61,0.22,45.31,2.43,46.94,3.87,4.95,1.2,3.58,-0.02,37.02,8.55,16.24,3.02,22.48,0.28,0,0,0.38,0.32,14.12,-0.05,38.29,-4.59,21.41,-2.77,17.36,1.03,3.12,0.38,8.94,0.62,18.09,-0.45,50.14,2.36,3.84,0,11.33,0.88,-0.07,1.32,0.08 31/08/2016 7:00:00 PM,0.04,0.05,0.19,0.03,0.22,0.05,2.23,0,12.26,1.43,0.68,-0.08,0.37,3.95,0.33,22.49,-0.32,8.73,0.79,3.92,0.31,21.12,0.06,13.68,-0.25,11.06,1.07,8.6,0.74,15.34,0.8,10.77,-0.09,,,22.73,1.86,23.94,3.14,12.52,0.91,8.59,1.25,12.33,2.69,14.18,1.75,23.7,1.63,22.12,2.34,10.17,1.07,5.09,0.98,15.87,-0.9,13.88,2.38,7.57,0.19,44,2.16,45.77,3.38,4.73,1.11,3.36,-0.07,35.97,8.37,15.76,2.95,21.72,0.19,0,0,0.35,0.1,13.79,-0.12,37.21,-3.83,20.71,-2.87,16.87,0.96,3.03,0.35,8.59,0.69,17.54,-0.52,48.69,2.21,3.8,0,11.66,0.85,-0.07,1.27,0.07 31/08/2016 7:30:00 PM,0.04,0.05,0.17,0.03,0.22,0.05,2.16,0,12.08,1.45,0.68,-0.08,0.37,3.81,0.43,21.4,-0.5,8.45,0.84,3.81,0.31,20.29,-0.04,13.32,-0.26,10.59,0.95,8.34,0.76,15.09,0.82,10.4,-0.1,,,21.59,1.66,23.01,3.41,12.59,1,8.39,1.2,11.96,2.63,14.01,1.81,23.27,1.61,21.6,2.11,9.87,1.06,4.84,0.92,15.22,-0.98,13.25,2.31,7.18,0.15,42.91,1.93,45.72,3.74,4.68,1.08,3.29,-0.09,35.28,8.19,14.93,2.81,21.09,0.06,0,0,0.34,0.1,13.28,-0.21,36.49,-3.41,19.93,-3.11,16.26,1.03,2.95,0.35,8.21,0.56,16.86,-0.63,47.14,1.91,3.69,0,11.83,0.82,-0.08,1.24,0.06 31/08/2016 8:00:00 PM,0.04,0.05,0.17,0.04,0.21,0.05,2.15,0,11.93,1.46,0.53,0.03,0.36,3.73,0.49,20.56,-0.69,8.1,0.73,3.59,0.2,19.8,-0.13,12.97,-0.31,10.24,0.89,8.42,0.81,14.87,0.75,10.14,-0.14,,,21.34,1.61,22.33,3.64,12.54,0.93,8.28,1.17,11.59,2.52,13.71,1.68,23.73,1.52,21.78,2.1,9.73,1.01,4.76,0.88,15.14,-1,12.89,2.25,6.91,0.1,42.53,1.77,45.1,3.49,4.58,1.04,3.33,-0.12,34.93,8.1,15.32,2.62,20.55,-0.13,0,0,0.37,0.1,12.86,-0.25,35.31,-3.23,19.22,-3.24,15.69,1.08,2.92,0.36,7.88,0.4,16.42,-0.71,45.2,1.34,3.55,0,11.74,0.79,-0.08,1.17,0.03 31/08/2016 8:30:00 PM,0.04,0.05,0.18,0.04,0.2,0.05,2.04,-0.04,11.24,1.39,0.42,0.11,0.35,3.55,0.49,19.71,-0.85,7.9,0.68,3.42,0.17,18.85,-0.23,12.23,-0.38,9.7,0.82,8.3,0.86,13.94,0.59,9.26,-0.23,,,20.42,1.48,21.61,3.65,11.53,0.71,7.86,1.06,11.46,2.46,13.28,1.61,22.58,1.36,20.98,2,9.09,0.91,4.56,0.89,14.48,-1.06,12.51,2.2,6.65,0.09,40.75,1.42,43.5,3.2,4.43,1.02,3.15,-0.15,33.96,7.77,14.8,2.53,19.72,-0.32,0,0,0.36,0.1,11.86,0.09,33.7,-2.96,18.45,-3.38,14.96,1.11,2.94,0.39,7.45,0.4,15.87,-0.77,42.93,0.84,3.4,0,11.46,0.76,-0.08,1.17,0.07 31/08/2016 9:00:00 PM,0.04,0.05,0.16,0.04,0.18,0.05,1.92,-0.05,10.69,1.37,0.46,0.08,0.34,3.4,0.37,18.24,-1.07,7.32,0.84,3.17,0.15,17.5,-0.35,11.22,-0.45,9.05,0.63,7.66,0.71,13.16,0.48,8.63,-0.3,,,18.84,1.23,20.53,3.17,11.35,0.79,7.67,1.02,10.74,2.35,12.48,1.44,21.63,1.22,19.88,1.84,8.5,0.81,4.49,0.89,13.72,-1.08,11.84,2.1,6.23,0.01,38.95,1.14,41.44,2.56,3.87,0.88,3.01,-0.15,32.01,7.32,14.74,2.38,18.22,-0.57,0,0,0.38,0.1,11.58,-0.33,32.19,-2.53,17.66,-3.59,14.05,1.18,2.95,0.45,6.94,0.35,15.04,-0.87,41.19,0.6,3.26,0,11.4,0.71,-0.08,1.08,0.06 31/08/2016 9:30:00 PM,0.04,0.05,0.15,0.04,0.15,0.05,1.78,-0.06,10.11,1.37,0.61,-0.03,0.33,3.2,0.28,16.72,-1.2,6.85,0.86,3.01,0.14,16.24,-0.43,10.12,-0.53,8.42,0.54,7.32,0.73,12.15,0.38,7.93,-0.35,,,17.35,1,19.7,2.46,10.79,0.75,7.26,0.94,10.41,2.26,11.53,1.2,20.32,1.1,18.49,1.6,7.86,0.77,4.29,0.88,12.53,-1.17,11.25,2,5.63,-0.05,36.57,0.92,38.26,1.72,3.58,0.74,2.74,-0.12,34.41,7.41,14.17,2.29,16.86,-0.59,0,0,0.39,0.1,11.43,-0.34,30.23,-1.97,16.75,-3.75,12.88,1.3,2.75,0.36,6.44,0.29,14.05,-0.85,38.47,0.25,3.05,0,11.58,0.67,-0.08,1.07,0.06 31/08/2016 10:00:00 PM,0.05,0.05,0.13,0.05,0.15,0.05,1.69,-0.07,9.45,1.33,0.6,-0.02,0.31,2.96,0.31,15.43,-1.31,6.29,0.98,2.77,0.12,14.94,-0.49,9.17,-0.56,7.67,0.46,6.89,0.7,11.08,0.27,7.1,-0.42,,,15.79,0.88,17.84,2.17,10.03,0.69,6.9,0.91,9.88,2.23,10.7,1.1,18.84,0.97,17.07,1.41,7.17,0.66,4.11,0.87,11.37,-1.21,10.59,1.92,5.17,-0.14,33.82,0.76,35.12,0.75,3.38,0.6,2.55,-0.16,34.01,7.64,14.02,2.23,15.24,-0.61,0,0,0.26,0.1,10.6,-0.42,28.04,-0.47,15.87,-3.97,11.64,1.35,2.49,0.19,6.06,0.15,12.77,-0.95,35.02,-0.23,2.83,0,11.61,0.64,-0.09,1,0.06 31/08/2016 10:30:00 PM,0.05,0.05,0.12,0.04,0.15,0.05,1.56,-0.07,8.76,1.33,0.63,-0.04,0.31,2.71,0.3,13.92,-1.46,5.88,0.97,2.65,0.11,13.39,-0.62,8.2,-0.59,6.87,0.39,6.32,0.66,9.84,0.19,6.29,-0.45,,,13.96,0.67,16.42,2.04,9.56,0.76,6.69,0.91,9.29,2.14,9.96,1.04,17.19,0.84,15.72,1.29,6.45,0.62,3.87,0.87,9.98,-1.25,9.84,1.95,4.56,-0.21,30.78,0.59,32.53,0.27,3.3,0.62,2.34,-0.14,32.79,7.55,13.31,2,13.57,-0.69,0,0,-0.02,0.1,9.69,-0.51,25.62,-0.07,14.55,-4.13,10.64,1.34,2.42,0.13,5.71,0.06,11.48,-1.03,32,-0.39,2.52,0,11.52,0.61,-0.09,0.94,0.07 31/08/2016 11:00:00 PM,0.04,0.05,0.12,0.04,0.15,0.05,1.46,-0.08,8.19,1.31,0.48,0.05,0.3,2.68,0.33,12.69,-1.58,5.46,0.95,2.46,0.1,12.18,-0.62,7.29,-0.57,6.22,0.35,5.76,0.57,8.46,0.09,5.48,-0.49,,,12.36,0.55,15.4,1.93,8.88,0.7,6.04,0.81,8.86,2.11,9.23,0.98,15.46,0.63,14.36,1.24,5.86,0.59,3.63,0.83,8.61,-1.27,9.08,1.84,3.98,-0.22,28.29,0.46,30.01,-0.35,3.2,0.58,2.15,-0.13,31.94,7.56,12.79,1.71,12.23,-0.65,0,0,-0.04,0.1,8.93,-0.57,23.85,-0.56,13.4,-4.33,9.8,1.36,2.29,0.07,5.12,0.1,10.37,-1.07,29.79,-0.26,2.31,0,11.37,0.61,-0.08,0.85,0.03 31/08/2016 11:30:00 PM,0.05,0.05,0.12,0.04,0.15,0.05,1.42,-0.09,7.74,1.3,0.41,0.08,0.29,2.59,0.35,11.64,-1.71,5.28,0.85,2.42,0.1,11.16,-0.63,6.52,-0.58,5.66,0.26,5.42,0.48,7.56,0.01,4.81,-0.53,,,11.08,0.3,14.37,1.74,8.38,0.64,5.62,0.8,8.51,1.97,8.71,0.93,14.17,0.44,13.49,1.09,5.32,0.5,3.41,0.8,7.65,-1.29,8.39,1.67,3.54,-0.23,26.41,0.27,28.5,-0.65,3.16,0.61,1.98,-0.16,30.74,7.35,12.58,1.5,11.32,-0.64,0,0,-0.02,0.1,8.81,-0.6,22.49,-0.36,12.6,-4.37,9.15,1.28,2.19,0.08,4.92,0.1,9.5,-1.1,27.66,-0.5,2.18,0,11.11,0.58,-0.08,0.81,0.03 1/09/2016 12:00:00 AM,0.05,0.05,0.12,0.05,0.15,0.05,1.37,-0.1,7.47,1.28,0.46,0.08,0.3,2.51,0.32,10.88,-1.74,4.94,0.96,2.41,0.15,10.58,-0.64,6.12,-0.6,5.29,0.25,5.13,0.4,7.14,-0.04,4.36,-0.56,,,10.19,0.19,13.07,1.59,7.81,0.54,5.57,0.76,8.26,1.95,8.19,0.84,13.09,0.33,12.78,1.03,5.08,0.49,3.25,0.78,7.12,-1.31,7.94,1.6,3.22,-0.24,24.88,0.12,27.59,-0.77,3.1,0.6,1.93,-0.2,25.6,5.59,12.63,1.47,10.87,-0.65,0,0,0,0.1,8.36,-0.66,21.12,0.04,11.78,-4.55,8.62,1.35,2.24,0.18,4.58,0.1,8.81,-1.1,26.33,-0.67,2.09,-0.01,11.16,0.59,-0.08,0.81,0.07 1/09/2016 12:30:00 AM,0.04,0.05,0.13,0.05,0.15,0.05,1.28,-0.12,7.38,1.29,0.6,-0.03,0.29,2.41,0.37,10.64,-1.74,4.65,1.17,2.41,0.16,10.1,-0.67,6.05,-0.59,5.07,0.29,5.04,0.38,6.96,-0.06,4.12,-0.57,,,9.69,0.15,12.87,1.63,7.78,0.55,5.43,0.73,8.18,1.93,7.91,0.86,12.5,0.32,12.19,0.97,4.9,0.5,3.04,0.69,6.86,-1.31,7.7,1.58,3.06,-0.21,24.17,0.08,27.15,-0.65,2.86,0.52,1.82,-0.15,25.13,5.38,11.96,1.23,10.25,-0.74,0,0,-0.02,0.1,8.04,-0.65,20.32,0.2,11.37,-4.59,8.2,1.37,2.21,0.18,4.44,0.1,8.53,-1.08,25.04,-0.95,1.98,0,11.29,0.61,-0.08,0.83,0.07 1/09/2016 1:00:00 AM,0.04,0.05,0.12,0.05,0.15,0.05,1.25,-0.13,7.15,1.26,0.57,-0.02,0.29,2.41,0.33,10.39,-1.78,4.48,1.23,2.29,0.16,9.81,-0.69,5.67,-0.62,4.98,0.22,5.22,0.41,6.69,-0.08,4,-0.55,,,9.28,0.18,12.99,1.67,7.6,0.6,5.22,0.69,8.12,1.91,7.76,0.84,12.17,0.26,11.98,0.92,4.7,0.47,2.99,0.67,6.57,-1.3,7.6,1.57,2.96,-0.24,23.82,0.11,26.63,-0.7,2.81,0.52,1.76,-0.19,25.02,5.26,11.39,1.25,10.04,-0.78,0,0,-0.01,0.1,7.42,-0.28,19.72,-0.03,11.07,-4.62,8.12,1.4,2.17,0.26,4.36,0.1,8.38,-1.09,24.61,-0.93,1.99,-0.01,10.98,0.6,-0.08,0.78,0.06 1/09/2016 1:30:00 AM,0.04,0.05,0.13,0.05,0.15,0.05,1.26,-0.12,6.94,1.24,0.62,-0.04,0.29,2.41,0.19,10.04,-1.82,4.54,1.24,2.28,0.11,9.55,-0.67,5.48,-0.62,4.81,0.22,5.23,0.42,6.58,-0.04,4,-0.53,,,8.98,0.13,12.73,1.64,7.45,0.62,5,0.64,7.95,1.91,7.66,0.84,11.99,0.27,11.79,0.99,4.74,0.48,2.79,0.64,6.33,-1.29,7.64,1.64,3.03,-0.22,23.67,0.19,26.23,-0.71,2.91,0.56,1.71,-0.16,24.33,5.21,10.67,1.2,10.12,-0.71,0,0,0,0.1,7.11,-0.21,19.62,0,11.03,-4.57,8.21,1.32,2.19,0.2,4.29,0.1,8.25,-1.1,24.22,-1.05,1.9,0,10.96,0.63,-0.08,0.78,0.06 1/09/2016 2:00:00 AM,0.04,0.05,0.13,0.04,0.15,0.05,1.24,-0.12,7,1.24,0.56,-0.01,0.3,2.42,0.15,10.05,-1.77,4.49,1.18,2.25,0.13,9.42,-0.68,5.32,-0.64,4.88,0.24,5.29,0.47,6.55,0.06,4.01,-0.54,,,8.95,0.14,12.69,1.65,7.37,0.56,4.82,0.56,7.87,1.91,7.63,0.87,11.71,0.24,11.56,0.9,4.77,0.52,2.82,0.63,6.31,-1.27,7.47,1.52,3.02,-0.21,23.7,0.22,25.35,-1.2,2.93,0.59,1.65,-0.15,24.49,5.06,10.62,1.11,10.08,-0.71,0,0,0.02,0.1,7.07,-0.23,19.85,0,10.8,-4.63,8.27,1.38,2.05,0.1,4.34,0.1,8.27,-1.04,24.25,-1.07,1.95,0,11.26,0.6,-0.08,0.78,0.06 1/09/2016 2:30:00 AM,0.04,0.05,0.12,0.05,0.15,0.05,1.24,-0.14,6.9,1.21,0.38,0.12,0.29,2.38,0.15,10.23,-1.81,4.77,0.91,2.22,0.12,9.41,-0.73,5.25,-0.66,4.86,0.26,5.21,0.44,6.52,0.01,4.02,-0.55,,,8.95,0.16,12.59,1.73,7.2,0.52,4.79,0.53,7.84,1.91,7.54,0.87,11.52,0.25,11.62,0.95,4.54,0.5,2.84,0.64,6.34,-1.29,7.88,1.71,3.06,-0.19,23.55,0.19,25.12,-1.36,2.76,0.54,1.67,-0.15,24.5,5.1,10.18,1.15,10.11,-0.72,0,0,0,0.1,7.06,-0.23,20.45,0,10.92,-4.58,8.25,1.4,2.09,0.12,4.4,0.1,8.35,-1.06,24.21,-1.08,1.85,0,11.45,0.6,-0.08,0.78,0.05 1/09/2016 3:00:00 AM,0.04,0.05,0.13,0.05,0.15,0.05,1.25,-0.13,6.97,1.2,0.41,0.11,0.28,2.34,0.11,10.28,-1.76,4.75,0.95,2.24,0.11,9.55,-0.72,5.31,-0.66,4.85,0.28,5.15,0.39,6.52,0,4.08,-0.54,,,9.03,0.17,12.5,1.76,7.36,0.52,4.85,0.55,7.91,1.97,7.53,0.9,11.47,0.24,11.49,0.92,4.6,0.48,2.77,0.62,6.39,-1.29,7.91,1.69,3.11,-0.21,23.72,0.13,25.33,-1.47,2.58,0.38,1.61,-0.14,24.91,5.2,10.2,1.2,10.27,-0.76,0,0,-0.04,0.1,6.99,-0.23,20.78,0,10.74,-4.69,8.54,1.31,2.1,0.12,4.43,0.1,8.38,-1.06,24.85,-1.02,1.89,0,11.34,0.62,-0.08,0.77,0.05 1/09/2016 3:30:00 AM,0.04,0.05,0.13,0.05,0.15,0.05,1.26,-0.14,7.08,1.22,0.52,0.03,0.28,2.39,0.16,10.45,-1.77,4.86,0.89,2.25,0.07,9.69,-0.7,5.46,-0.64,4.96,0.28,5.22,0.43,6.57,-0.03,4.16,-0.53,,,9.22,0.25,12.73,1.81,7.17,0.46,4.89,0.61,8.05,2.02,7.65,0.91,11.54,0.23,11.65,0.96,4.63,0.49,2.75,0.57,7.1,-1.3,7.81,1.63,3.23,-0.15,23.73,0.09,25,-1.64,2.75,0.45,1.64,-0.17,25.16,5.26,10.84,1.69,10.27,-0.86,0,0,-0.02,0.1,7.02,-0.25,21.12,0,10.76,-4.7,8.67,1.32,2.11,0.11,4.43,0.1,8.59,-1.09,25.41,-0.88,1.89,0,11.24,0.62,-0.08,0.8,0.05 1/09/2016 4:00:00 AM,0.04,0.05,0.12,0.05,0.15,0.05,1.28,-0.14,7.03,1.19,0.56,-0.02,0.28,2.31,0.16,10.92,-1.71,4.88,0.94,2.23,0.06,9.86,-0.69,5.57,-0.65,5.36,0.34,5.44,0.49,6.79,0.01,4.26,-0.56,,,9.44,0.22,12.77,1.8,7.48,0.48,5.01,0.67,8.12,2,7.77,0.97,11.61,0.21,12.07,1,4.64,0.5,2.85,0.56,7.13,-1.29,7.96,1.59,3.23,-0.17,23.99,0.07,25.2,-1.79,2.91,0.55,1.69,-0.18,25.19,5.4,10.91,1.94,10.54,-0.82,0,0,-0.02,0.1,7.15,-0.26,21.48,0,11.18,-4.62,8.99,1.28,2.28,0.19,4.8,0.1,8.79,-1.07,26.26,-0.72,1.96,0,11.35,0.62,-0.08,0.83,0.06 1/09/2016 4:30:00 AM,0.05,0.05,0.12,0.05,0.15,0.05,1.37,-0.11,7.26,1.19,0.62,-0.05,0.3,2.37,0.18,11.39,-1.64,4.91,1.13,2.26,0.05,10.41,-0.71,6.05,-0.65,5.64,0.45,5.77,0.61,7.19,0.04,4.39,-0.54,,,9.73,0.25,13.63,1.93,7.7,0.56,5.35,0.81,8.79,2.13,8.08,1.06,11.89,0.25,12.15,1,4.85,0.53,2.9,0.57,7.51,-1.3,8.09,1.63,3.29,-0.16,24.46,0.18,25.78,-1.45,2.98,0.58,1.87,-0.07,25.32,5.23,11.76,2.24,10.79,-0.79,0,0,0.01,0.1,7.32,0.05,22.36,0,11.33,-4.56,9.28,1.29,2.32,0.22,4.86,0.1,9.17,-1.05,26.92,-0.57,2,0,11.35,0.66,-0.08,0.88,0.05 1/09/2016 5:00:00 AM,0.04,0.05,0.13,0.05,0.2,0.05,1.48,-0.08,7.76,1.17,0.56,0,0.29,2.5,0.15,12.41,-1.6,5.15,1.17,2.38,0.06,11.52,-0.7,6.91,-0.64,6.08,0.56,6.14,0.67,7.68,0.1,4.74,-0.55,,,10.99,0.52,15.13,2.44,8.25,0.53,6.19,1.15,9.95,2.43,8.45,1.13,12.42,0.27,12.96,1.19,5.34,0.61,3.07,0.6,7.98,-1.31,8.46,1.58,3.63,-0.17,25.71,0.26,27.33,-1.12,3.29,0.73,2.1,0.05,26.65,5.63,12.45,2.67,11.35,-0.84,0,0,-0.02,0.1,8.67,0.31,23.55,0,12.29,-4.41,10.12,1.17,2.36,0.22,5.28,0.15,10.06,-0.97,28.91,-0.19,2.08,0,10.97,0.68,-0.09,0.92,0.05 1/09/2016 5:30:00 AM,0.04,0.05,0.12,0.05,0.18,0.05,1.66,-0.02,8.53,1.18,0.4,0.11,0.29,2.6,0.14,13.96,-1.43,5.82,0.84,2.5,0.06,13.11,-0.57,8.15,-0.58,7.01,0.7,6.45,0.65,8.49,0.14,5.32,-0.53,,,12.35,0.67,15.79,2.9,8.92,0.58,6.79,1.36,11.35,2.78,9.2,1.25,13.35,0.36,14.1,1.37,5.95,0.64,3.35,0.67,9.11,-1.23,9.19,1.63,4.13,-0.14,27.95,0.54,29.91,-0.18,3.48,0.8,2.33,0.18,27.5,5.85,13.31,3.29,12.4,-0.81,0,0,-0.01,0.1,9.65,0.33,25.74,0,13.76,-3.77,11.3,1.06,2.59,0.38,5.76,0.15,11.09,-0.96,31.82,0.12,2.19,0,10.63,0.71,-0.09,0.91,0.05 1/09/2016 6:00:00 AM,0.04,0.05,0.13,0.05,0.22,0.05,1.82,0,9.58,1.16,0.46,0.1,0.35,3.24,0.43,16.7,-1.15,6.5,1.07,2.93,0.13,15.91,-0.3,9.75,-0.53,7.9,0.87,7.41,0.72,10.14,0.31,6.84,-0.45,,,15,0.88,18.58,3.43,9.76,0.6,7.89,1.66,12.72,3.09,10.65,1.43,15.2,0.53,15.76,1.62,7.31,0.79,3.63,0.64,11.56,-1.02,10.59,1.79,5.26,0.07,31.39,1.03,34.15,1.07,3.97,0.9,2.65,0.28,29.8,6.45,14.55,3.78,14.07,-0.44,0,0,-0.01,0.1,10.58,0.07,29.05,-1.93,16.79,-2.8,13.21,0.92,2.72,0.35,6.65,0.39,12.69,-0.87,37.58,0.8,2.39,0,10.88,0.73,-0.08,0.99,0.05 1/09/2016 6:30:00 AM,0.05,0.05,0.14,0.05,0.24,0.05,1.9,-0.02,10.68,1.17,0.57,0.03,0.39,3.58,0.48,19.72,-0.94,7.42,1.04,3.21,0.16,18.97,-0.04,12.13,-0.43,9.32,0.93,8.76,0.91,12.71,0.51,8.77,-0.38,,,18.5,1.32,21.87,3.2,11.58,0.81,9.34,1.99,14.02,3.31,12.39,1.77,18.05,0.75,19.01,2.16,9,0.93,4.11,0.7,14.76,-0.81,11.94,1.92,6.4,0.15,36.65,1.89,38.48,2.08,4.35,1.17,2.99,0.26,31.87,6.66,15.89,4.08,17.21,0,0,0,0.19,0.43,11.83,0.08,33.77,-3.27,19.14,-2.38,15.57,0.81,3.04,0.51,7.62,0.55,15.11,-0.76,44.47,1.81,2.66,0.01,11.28,0.79,-0.09,1.06,0.04 1/09/2016 7:00:00 AM,0.04,0.05,0.16,0.04,0.21,0.05,1.94,-0.04,11.41,1.18,0.63,-0.02,0.37,4.1,0.59,20.93,-0.81,8.4,0.7,3.56,0.17,20.49,0.14,13.72,-0.37,11.27,1.12,9.54,0.96,14.97,0.77,10.45,-0.3,,,21.43,1.75,25.44,3.37,12.55,0.86,10.83,2.56,16.11,3.92,13.56,1.86,21.23,1.07,22.3,2.72,10.06,1.06,4.53,0.73,16.87,-0.72,12.55,1.87,7.43,0.26,42.53,2.9,42.78,3.22,5.69,1.77,3.28,0.29,34.79,7.79,16.64,4.22,19.9,0.31,0,0,0.37,0.7,12.6,0.31,38.51,-5.37,21.66,-1.75,17.34,0.71,3.14,0.49,8.31,0.6,17.71,-0.49,49.98,2.74,3.1,0,11.36,0.8,-0.08,1.18,0.07 1/09/2016 7:30:00 AM,0.04,0.05,0.18,0.04,0.21,0.05,1.97,0,11.8,1.2,0.72,-0.09,0.37,4.24,0.63,21.27,-0.57,8.75,0.58,3.53,0.24,20.65,0.29,13.28,-0.41,11.91,1.24,9.71,1.12,16.14,0.98,10.63,-0.26,,,22.29,2.07,26.45,4.13,12.88,0.91,11.81,3.03,18.01,4.66,14.27,2.04,22,1.29,23.81,3.18,9.99,1.04,4.65,0.8,17.05,-0.66,12.99,2.06,7.76,0.34,44.74,3.7,44.63,4.14,5.93,1.88,3.36,0.32,35.31,8.04,16.94,4.12,20.39,0.46,0,0,0.77,0.7,13.09,0.49,39.75,-6.59,23.76,-0.95,17.81,0.66,3.23,0.56,8.64,0.85,19.66,0.14,51.24,3.08,3.48,0,11.13,0.76,-0.08,1.26,0.12 1/09/2016 8:00:00 AM,0.04,0.05,0.21,0.04,0.2,0.05,1.96,0.01,11.42,1.25,0.68,-0.07,0.37,3.87,0.65,20.11,-0.55,8.42,0.56,3.54,0.28,19.98,0.41,11.83,-0.46,11.31,1.33,9.18,1.24,15.1,0.86,9.74,-0.2,,,22.23,2.52,27.52,4.74,12.71,0.97,12.84,3.52,19.19,5.26,14.83,2.29,21.44,1.5,24.83,3.52,8.84,1.08,4.58,0.89,15.44,-0.64,13.24,2.29,7.25,0.36,43.59,4.51,43.36,4.35,6.44,2.01,3.21,0.29,35.08,8.22,16.42,4.04,19.48,0.77,0,0,0.76,0.7,12.16,1.03,38.12,-6.72,24.7,-0.77,16.78,0.48,3.13,0.63,8.73,0.92,19.05,0.4,49.33,3.66,3.75,0,11.4,0.72,-0.08,1.26,0.11 1/09/2016 8:30:00 AM,0.04,0.05,0.21,0.03,0.23,0.05,1.97,0.02,10.7,1.3,0.59,0,0.38,3.67,0.6,18.14,-0.68,7.72,0.6,3.34,0.27,17.58,0.37,10.23,-0.47,11.22,1.41,8.68,1.32,13.78,0.79,8.73,-0.19,,,21.5,2.59,27.61,5.17,11.74,0.99,13.04,3.66,19.77,5.37,14.87,2.39,20.99,1.68,24.94,3.72,7.94,1,4.41,0.92,13.72,-0.64,13.4,2.45,6.98,0.45,40.03,4.62,40.79,4.49,6.58,2.05,2.88,0.24,33.71,8.26,15.78,3.86,17.72,0.91,0,0,0.61,0.7,11.15,1.06,35.13,-6.28,24.03,-0.55,15.44,0.14,3.09,0.68,8.49,1.01,17.13,0.28,46.07,4.01,3.72,0,11.5,0.72,-0.08,1.3,0.15 1/09/2016 9:00:00 AM,0.04,0.04,0.19,0.04,0.21,0.05,1.91,0,10.31,1.34,0.47,0.07,0.37,3.46,0.52,16.45,-0.74,7.11,0.63,3.06,0.25,16.49,0.32,9.28,-0.52,11.13,1.49,8.08,1.26,12.55,0.75,7.91,-0.22,,,19.46,2.45,26.51,5.44,11.41,1.01,12.94,3.66,19.76,5.23,13.89,2.44,19.79,1.69,23.92,3.6,7.32,0.97,4.29,0.88,13.43,-0.42,13.04,2.45,6.86,0.47,36.75,4.34,39.14,4.37,6.53,2.08,2.59,0.12,31.81,7.94,14.9,3.36,15.57,0.88,0,0,0.66,0.7,10.29,0.94,32.16,-5.43,23.19,-0.84,13.93,0.19,2.94,0.64,8.08,1.03,15.24,0.28,43.44,4.44,3.62,0,11.73,0.74,-0.08,1.3,0.16 1/09/2016 9:30:00 AM,0.04,0.05,0.19,0.03,0.23,0.05,1.87,0,9.79,1.36,0.61,-0.03,0.31,3.35,0.61,14.97,-0.81,6.4,0.73,2.82,0.32,15.67,0.25,8.71,-0.46,9.93,1.44,7.51,1.28,10.65,0.72,7.07,-0.25,,,18.35,2.34,25.55,5.45,10.99,1.03,12.89,3.82,19.28,5.06,13.52,2.49,19.31,1.75,23.05,3.63,6.55,0.96,3.98,0.9,12.53,-0.36,12.55,2.58,6.28,0.41,34.1,3.99,37.04,4.29,6.7,2.12,2.39,0.08,30.06,7.88,14.63,3.23,14.25,0.95,0,0,0.36,0.51,10.73,1.17,29.34,-4.5,22.55,-0.73,12.2,0.27,2.83,0.67,7.73,0.99,13.63,-0.06,39.99,4.35,3.52,0,11.95,0.74,-0.08,1.35,0.18 1/09/2016 10:00:00 AM,0.04,0.05,0.19,0.03,0.23,0.05,1.84,0.05,9.41,1.36,0.65,-0.08,0.32,3.22,0.64,14.02,-0.85,6.2,0.41,2.64,0.31,14.54,0.26,8.09,-0.36,9.55,1.48,7.28,1.27,10.06,0.74,6.52,-0.28,,,17.5,2.26,24.39,5.38,10.16,0.82,12.59,3.67,19.15,5.11,13.08,2.56,18.52,1.69,21.81,3.53,5.58,0.89,3.96,0.86,10.92,-0.34,12.03,2.47,5.58,0.32,33.27,4.53,34.6,3.73,6.7,2.17,2.19,0.09,28.24,7.59,14.45,3.47,13.13,1,0,0,0.37,0.3,10.11,0.72,27.21,-4.28,21.38,-0.88,11.02,0.42,2.76,0.62,7.01,0.82,12.44,0.16,36.84,3.91,3.44,0,11.85,0.74,-0.07,1.3,0.14 1/09/2016 10:30:00 AM,0.04,0.04,0.19,0.03,0.25,0.05,1.67,0.04,9.04,1.39,0.69,-0.09,0.31,3.05,0.64,12.86,-0.84,5.76,0.48,2.67,0.36,13.93,0.2,7.29,-0.34,9.04,1.55,6.84,1.35,8.87,0.6,5.81,-0.25,,,15.9,2.16,23.69,5.41,10.46,0.95,11.89,3.62,18.72,4.88,12.05,2.37,17.99,1.58,21.18,3.46,5.71,0.87,3.82,0.85,11.06,-0.4,11.81,2.59,5.57,0.31,32.51,4.89,32.99,3.71,6.62,2.15,2.21,0.07,26.89,7.49,14.55,3.43,11.96,0.97,0,0,0.37,0.48,9.29,0.62,25.73,-3.85,20.52,-0.74,10.15,0.34,2.65,0.62,6.36,0.8,11.37,0.24,34.29,3.89,3.34,0,11.8,0.72,-0.08,1.27,0.15 1/09/2016 11:00:00 AM,0.04,0.04,0.21,0.03,0.24,0.05,1.64,0.06,8.49,1.45,0.64,-0.06,0.26,2.92,0.69,12.01,-1.13,5.2,0.68,2.53,0.38,12.62,0.26,7.77,-0.38,8.9,1.51,6.71,1.36,8.76,0.59,5.55,-0.27,,,15.74,2.27,23.49,5.31,9.76,1.04,11.93,3.74,18.5,4.81,12.29,2.39,17.49,1.59,20.58,3.43,4.99,0.86,3.67,0.84,10.14,-0.38,11.21,2.58,5.2,0.35,30.91,4.79,32.43,4.02,6.24,2.16,2.08,0.09,26.41,7.76,14.61,3.45,11.36,1,0,0,0.36,0.7,8.54,0.51,25.14,-3.69,19.78,-0.62,9.8,0.06,2.6,0.61,5.96,0.95,10.62,0.31,33.23,3.97,3.28,0,11.4,0.66,-0.08,1.27,0.16 1/09/2016 11:30:00 AM,0.04,0.05,0.2,0.03,0.23,0.05,1.6,0.01,8.29,1.51,0.54,0.01,0.24,2.72,0.73,11.67,-1.05,5.05,0.57,2.58,0.38,12.22,0.25,7.02,-0.36,8.66,1.55,6.45,1.35,8.28,0.69,5.16,-0.27,,,14.54,2.23,22.77,5.31,8.77,0.92,11.5,3.69,18.57,4.9,11.83,2.37,16.7,1.63,20.67,3.55,4.53,0.9,3.37,0.85,9.51,-0.33,10.89,2.59,5.01,0.32,28.59,3.81,31.79,3.98,6.58,2.2,1.98,0.09,25.39,7.34,14.19,3.54,10.96,0.99,0,0,0.37,0.7,8.11,0.39,24.51,-3.45,19.4,-0.62,9.54,0,2.65,0.6,5.74,0.89,10.11,0.15,32.77,4.27,3.26,0,11.44,0.66,-0.07,1.3,0.2 1/09/2016 12:00:00 PM,0.04,0.04,0.2,0.03,0.22,0.05,1.59,0,7.91,1.46,0.41,0.08,0.23,2.55,0.67,11.24,-1.14,5.17,0.42,2.44,0.32,11.32,0.21,6.24,-0.36,8.28,1.47,6.28,1.27,8.03,0.59,4.98,-0.27,,,13.67,1.9,21.72,5.16,8.68,0.89,10.92,3.33,18.38,4.88,11.5,2.32,15.7,1.59,20.26,3.44,3.98,0.84,3.16,0.81,8.91,-0.34,10.1,2.54,4.39,0.26,27.8,3.51,31.03,3.24,6.55,2.2,1.98,0.06,22.22,5.4,13.63,3.06,11.46,0.85,0,0,0.36,0.33,8.02,0.46,23.92,-3.07,18.81,-0.97,9.81,0.29,2.55,0.51,5.76,1,9.67,0.2,31.86,4.15,3.12,0,11.49,0.67,-0.08,1.27,0.18 1/09/2016 12:30:00 PM,0.04,0.05,0.2,0.03,0.23,0.05,1.54,0,7.57,1.5,0.49,0.03,0.23,2.55,0.69,10.58,-1.12,4.86,0.49,2.24,0.31,10.21,0.12,5.52,-0.34,8,1.35,6.19,1.22,7.57,0.54,4.63,-0.29,,,12.95,1.98,22.35,5.15,8.52,0.9,10.74,3.37,18.5,5.01,11.51,2.29,15.01,1.61,20.47,3.56,4.03,0.87,3.2,0.81,8.02,-0.28,10.02,2.46,4.33,0.27,27.24,3.35,30.09,3.27,6.58,2.13,1.87,0.08,21.55,5.36,13.39,3.39,11.47,0.73,0,0,-0.02,0.3,7.57,0.2,22.85,-2.77,18.19,-1.25,9.5,0.11,2.5,0.55,5.6,0.93,9.73,-0.22,31.8,3.96,2.92,0,11.57,0.66,-0.07,1.15,0.1 1/09/2016 1:00:00 PM,0.04,0.05,0.21,0.03,0.24,0.05,1.47,0,7.62,1.44,0.63,-0.04,0.23,2.55,0.68,10.35,-1.2,4.9,0.41,2.37,0.39,9.93,0.1,5.56,-0.4,7.72,1.22,6.27,1.13,7.44,0.59,4.77,-0.32,,,12.43,1.88,21.7,4.87,8.25,0.94,10.67,3.33,18.4,5.06,11.24,2.26,14.25,1.5,19.53,3.39,3.88,0.84,3.19,0.79,7.22,-0.51,9.86,2.47,4.22,0.26,26.83,3.14,30.11,3.61,6.59,2.3,1.87,0.03,20.76,5.13,13.01,3.23,11.15,0.8,0,0,0,0.3,7.4,0.19,22.99,-3.26,17.98,-1.22,9.6,-0.03,2.53,0.59,5.1,0.9,9.8,-0.01,31.02,3.62,2.8,0.12,11.89,0.66,-0.07,1.09,0.11 1/09/2016 1:30:00 PM,0.04,0.04,0.2,0.03,0.25,0.05,1.5,0,7.44,1.43,0.65,-0.08,0.24,2.48,0.6,10.26,-1.16,4.89,0.57,2.24,0.43,10.16,0.1,5.42,-0.32,7.24,1.13,6.3,1.21,7.16,0.61,4.42,-0.31,,,12.48,1.8,21.16,4.71,8.75,0.99,10.61,3.24,18.34,5.09,11.43,2.23,14.19,1.43,18.89,3.35,4.21,0.88,3.21,0.76,6.71,-0.71,9.58,2.41,4.08,0.28,26.99,3.26,29.75,3.59,6.02,2.18,1.92,0.04,21.3,5.24,13.37,3.12,11.23,0.85,0,0,-0.02,0.3,7.57,0.83,23.09,-3.37,17.89,-0.77,9.9,-0.03,2.46,0.54,4.98,0.93,9.7,-0.05,30.87,3.85,2.74,0,11.87,0.66,-0.07,1.11,0.13 1/09/2016 2:00:00 PM,0.04,0.04,0.2,0.03,0.27,0.05,1.54,0.04,7.44,1.47,0.64,-0.08,0.25,2.56,0.65,10.51,-1.07,4.97,0.64,2.42,0.46,10.17,0.01,5.82,-0.33,7.49,1.17,6.38,1.18,7.61,0.54,4.62,-0.31,,,12.61,1.77,21.08,4.91,8.81,0.9,10.21,3.28,18.15,4.99,11.2,2.26,15.01,1.41,19.06,3.33,4.74,0.86,3.41,0.77,7.18,-0.77,9.68,2.25,4.21,0.26,27.38,3.41,29.44,3.16,6.01,2.18,2.06,0.04,21.87,5.06,13.78,3.25,11.05,0.7,0,0,-0.02,0.3,7.83,0.43,22.33,-3.03,17.96,-0.74,9.83,0.09,2.49,0.53,5.11,0.9,9.65,0.05,31.02,4.05,2.66,0,11.81,0.65,-0.07,1.11,0.11 1/09/2016 2:30:00 PM,0.04,0.04,0.19,0.03,0.24,0.05,1.56,0.01,7.74,1.41,0.55,0,0.22,2.41,0.64,10.81,-1.23,5.19,0.72,2.31,0.41,10.18,-0.03,5.9,-0.38,7.82,1.13,6.34,1.14,7.46,0.5,4.62,-0.35,,,12.86,1.74,20.91,4.37,9.13,0.92,10.3,3.18,17.87,4.9,10.72,2.12,14.85,1.32,18.61,3.22,5.15,0.86,3.25,0.79,7.38,-0.76,9.69,2.21,4.1,0.25,27.63,3.31,29.4,3.03,6.45,2.22,2.15,0.09,21.74,5.2,13.99,3.75,10.91,0.62,0,0,0.01,0.34,8.33,0.51,21.82,-2.72,16.93,-1.46,9.55,0.13,2.51,0.52,5.22,0.9,9.32,0.08,30.74,3.98,2.57,0,11.87,0.67,-0.08,1.1,0.1 1/09/2016 3:00:00 PM,0.04,0.04,0.19,0.03,0.23,0.05,1.69,0.09,8.18,1.43,0.42,0.09,0.2,2.54,0.62,11.33,-1.2,5.32,0.7,2.35,0.38,10.87,-0.2,6.21,-0.42,7.39,1.12,6.29,1.06,7.32,0.38,4.67,-0.33,,,13.39,1.8,21.32,4.98,9.07,0.97,9.83,2.99,17.57,4.91,10.69,1.97,14.81,1.3,18.5,3.35,5,0.84,3.22,0.8,7.64,-0.77,10.18,2.37,4.09,0.23,27.36,3.03,28.97,2.68,6.02,1.96,2.41,0.26,21.59,5.1,14.88,4.33,11.09,0.66,0,0,0,0.58,7.94,0.37,21.82,-2.66,16.71,-1.54,8.96,0.26,2.59,0.56,5.39,0.94,9.16,-0.15,29.66,3.38,2.76,0.17,12.09,0.67,-0.07,1.07,0.09 1/09/2016 3:30:00 PM,0.04,0.05,0.19,0.03,0.26,0.05,1.86,0.16,8.44,1.4,0.51,0.04,0.22,2.63,0.63,12.5,-1.18,5.57,0.86,2.49,0.39,11.4,-0.35,6.91,-0.5,7.87,1.06,6.25,1,8.18,0.45,5.24,-0.39,,,14.69,1.83,21.77,4.84,9.37,0.94,9.31,2.63,17.67,4.87,10.99,2.01,15.23,1.21,18.93,3.31,5.42,0.8,3.46,0.8,8.49,-0.81,10.5,2.42,4.48,0.19,27.77,3.03,29.86,2.41,6.07,1.94,2.6,0.35,23.35,5.67,15.7,4.68,11.59,0.56,0,0,0.25,0.4,8.55,0.99,22.7,-2.55,16.27,-1.71,9.46,0.38,2.56,0.54,5.75,0.99,9.22,-0.14,30.21,3.01,2.83,0.22,11.92,0.65,-0.08,1.06,0.06 1/09/2016 4:00:00 PM,0.04,0.05,0.19,0.03,0.24,0.05,1.93,0.2,9.04,1.34,0.63,-0.05,0.23,3,0.59,13.39,-1.22,5.87,0.89,2.55,0.33,12.25,-0.4,7.09,-0.56,8.17,0.94,6.24,0.84,8.91,0.47,5.67,-0.41,,,15.72,1.59,21.93,4.38,10,0.93,8.95,2.1,17.64,4.75,11.61,1.96,15.89,1.18,19.85,3.26,6.06,0.75,3.8,0.77,8.8,-0.88,10.94,2.31,4.74,0.15,28.82,2.64,30.02,1.73,5.9,1.84,2.72,0.36,23.69,5.46,15.74,4.81,12.52,0.42,0,0,0.37,0.4,9.2,0.37,23.12,-1.94,15.92,-2.2,10.02,0.55,2.64,0.58,5.94,0.8,9.53,-0.36,31.42,2.85,2.95,0.09,11.73,0.64,-0.08,1.06,0.06 1/09/2016 4:30:00 PM,0.04,0.04,0.18,0.04,0.23,0.05,1.9,0.15,9.86,1.31,0.68,-0.08,0.26,3.36,0.58,14.72,-1.29,6.51,0.75,2.84,0.29,13.69,-0.5,7.87,-0.65,8.46,0.88,6.54,0.76,9.4,0.32,5.95,-0.46,,,17.44,1.52,22.81,4.16,10.84,0.95,9.43,2,17.58,4.63,12.11,1.86,16.77,1.29,20.35,3.23,6.96,0.8,4.2,0.81,9.57,-0.96,11.39,2.07,5.12,0.14,31.12,2.27,32.03,1.68,5.79,1.79,2.91,0.34,25.89,5.7,15.36,4.49,13.84,0.22,0,0,0.36,0.4,9.2,-0.6,24.61,-1.47,16.07,-2.79,10.4,0.8,2.74,0.63,6.32,0.76,10.02,-0.76,33.27,2.5,3.2,0,11.68,0.67,-0.08,1.13,0.06 1/09/2016 5:00:00 PM,0.04,0.05,0.18,0.04,0.22,0.05,1.94,0.06,10.46,1.13,0.66,-0.04,0.27,3.5,0.52,17.23,-1.1,7.41,0.73,3.2,0.35,16.08,-0.43,9.11,-0.64,9.39,0.95,6.84,0.66,10.76,0.41,7.02,-0.44,,,19.52,1.63,23.14,3.82,12.14,1.06,9.15,1.78,16.69,4.43,12.72,1.9,18.59,1.28,21.1,3.1,7.97,0.89,4.65,0.89,11.48,-1.08,12.08,1.95,5.88,0.13,34.29,1.9,35.78,2.4,5.37,1.85,3.08,0.25,28.83,6.69,14.94,3.63,15.67,-0.07,0,0,0.37,0.4,9.68,-0.95,27.02,-1.67,16.34,-3.19,11.56,1.04,2.82,0.6,7.15,0.79,11.15,-0.88,36.34,2.06,3.44,0,11.53,0.71,-0.08,1.26,0.09 1/09/2016 5:30:00 PM,0.04,0.04,0.21,0.02,0.21,0.05,2.23,0.11,11.12,0.97,0.69,-0.06,0.32,3.8,0.58,20.26,-0.65,8.41,0.47,3.68,0.32,18.86,-0.22,11.6,-0.44,10.4,0.99,7.53,0.7,13.22,0.61,8.88,-0.29,,,22.18,1.93,23.12,3.23,13.26,1.16,9.28,1.69,15.95,4.25,13.76,1.96,21.2,1.46,22,2.96,9.25,1.04,4.98,0.86,13.87,-1.01,13.15,2.01,6.79,0.19,39.04,1.89,40.36,3.14,5.31,1.48,3.34,0.13,36.52,9.03,15.32,3.3,18.25,-0.16,0,0,0.37,0.4,11.27,-0.39,31.29,-2.66,17.58,-3.15,13.54,1.07,3.09,0.62,8.13,0.74,13.36,-0.78,39.72,1.44,3.8,0,11.45,0.78,-0.08,1.36,0.1 1/09/2016 6:00:00 PM,0.04,0.05,0.22,0.03,0.22,0.05,2.45,0.11,11.4,0.8,0.5,0.09,0.34,4.19,0.78,22.78,-0.38,9.1,0.4,4.1,0.36,21.33,0.11,13.75,-0.28,11.1,1.06,8.22,0.8,15.13,0.81,10.54,-0.12,,,24,2.13,23.91,3.08,14.06,1.21,9.88,1.77,13.84,3.29,14.54,2.02,23.71,1.69,23.17,2.83,10.41,1.13,5.27,0.94,15.87,-0.88,14.09,2.19,7.42,0.22,43.39,2.43,44.72,4.01,5.21,1.37,3.52,0.01,38.48,9.35,15.42,2.78,21.18,0.23,0,0,0.37,0.4,12.88,-0.11,34.66,-3.57,18.94,-3.02,15.17,1.08,3.36,0.63,8.68,0.67,15.32,-0.65,43.46,1.47,4.07,0,11.57,0.83,-0.07,1.4,0.09 1/09/2016 6:30:00 PM,0.05,0.05,0.21,0.04,0.22,0.05,2.49,0.09,11.46,0.76,0.55,0.07,0.36,4.32,0.89,23.73,-0.32,9.06,0.55,4.14,0.3,22.16,0.17,14.23,-0.27,11.4,1.08,8.28,0.72,15.86,0.82,11.12,-0.1,,,24.49,2.06,24.39,3.12,14.24,1.25,9.8,1.65,13.03,2.88,14.72,1.89,24.39,1.64,23.27,2.61,10.7,1.13,5.27,0.94,16.62,-0.88,14.33,2.16,7.64,0.21,44.82,2.55,45.56,3.92,4.88,1.15,3.52,-0.09,38.93,9.05,15.43,2.39,21.73,0.13,0,0,0.37,0.4,13.42,-0.14,35.56,-3.66,19.26,-3.19,15.88,1.03,3.32,0.56,8.87,0.65,16,-0.72,45.17,1.38,4.19,0,11.85,0.86,-0.08,1.42,0.09 1/09/2016 7:00:00 PM,0.04,0.05,0.19,0.04,0.23,0.05,2.46,0.08,11.28,0.78,0.63,0.01,0.34,4.2,0.81,23.24,-0.36,8.75,0.64,4.03,0.29,21.87,0.24,14.12,-0.28,11.02,0.97,8.23,0.71,15.55,0.76,10.97,-0.11,,,24.04,1.96,24.15,3.25,14.22,1.32,9.47,1.55,12.45,2.63,14.43,1.9,24.38,1.61,22.82,2.54,10.48,1.08,5.25,0.94,16.35,-0.89,14.08,2.13,7.56,0.17,44.59,2.5,43.83,3.01,4.64,1.12,3.34,-0.17,38.53,8.91,15.2,2.08,21.45,0.04,0,0,0.36,0.4,13.36,-0.12,35.41,-3.51,18.9,-3.36,15.72,1.03,3.29,0.54,8.7,0.68,15.91,-0.72,44.96,1.18,4.07,0.02,11.77,0.88,-0.09,1.4,0.11 1/09/2016 7:30:00 PM,0.04,0.05,0.2,0.04,0.26,0.05,2.32,0.06,10.96,0.73,0.73,-0.04,0.33,3.96,0.58,22.24,-0.53,8.35,0.82,3.95,0.33,20.99,0.13,13.65,-0.3,10.74,0.86,8.54,0.8,15.01,0.71,10.56,-0.14,,,23.19,1.83,23.36,3.45,13.8,1.2,9.12,1.46,11.97,2.55,14.16,1.89,24.14,1.57,22.69,2.41,10.11,1.04,5.13,0.94,15.97,-0.92,13.63,2.07,7.45,0.16,43.27,1.97,42.58,2.64,4.94,1.13,3.29,-0.19,37.57,8.6,14.51,2.05,20.74,-0.09,0,0,0.37,0.4,12.97,-0.18,34.77,-3.3,18.47,-3.4,15.32,1.05,3.15,0.46,8.32,0.49,15.81,-0.74,44.19,1.18,3.89,0,11.62,0.9,-0.09,1.31,0.09 1/09/2016 8:00:00 PM,0.04,0.05,0.18,0.04,0.24,0.05,2.31,0.04,10.67,0.69,0.69,-0.03,0.32,4.17,0.6,21.76,-0.71,8.03,0.82,3.67,0.23,20.45,-0.05,13.55,-0.33,10.54,0.83,8.53,0.81,15.13,0.72,10.49,-0.16,,,22.81,1.72,23,3.59,13.27,1.02,9.19,1.5,11.68,2.55,13.9,1.78,24.66,1.56,22.81,2.39,10,1,5.08,0.91,15.9,-0.94,13.16,2.06,7.29,0.13,43.68,1.68,42.29,2.37,4.72,1.08,3.49,-0.18,37.77,8.51,14.92,2.11,20.4,-0.38,0,0,0.37,0.4,12.72,-0.25,34.36,-3.11,18.23,-3.63,15.4,1.04,3.02,0.39,8.22,0.4,16,-0.73,43.78,0.91,3.83,0,11.77,0.82,-0.08,1.27,0.08 1/09/2016 8:30:00 PM,0.04,0.05,0.18,0.04,0.23,0.05,2.18,0,10.31,0.7,0.64,0,0.33,4.11,0.58,20.77,-0.89,7.87,0.72,3.58,0.2,19.71,-0.15,12.84,-0.37,10.11,0.8,8.33,0.83,14.54,0.65,10.04,-0.23,,,22.02,1.68,21.5,3.48,13.36,1.19,8.94,1.46,11.46,2.5,13.4,1.64,23.82,1.49,21.79,2.24,9.48,0.95,4.96,0.9,15.23,-1.01,12.81,1.95,6.93,0.11,42.9,1.52,40.61,1.8,4.77,1.06,3.29,-0.22,37.08,8.41,14.68,1.63,19.69,-0.44,0,0,0.37,0.4,11.9,0.01,33.6,-2.8,17.87,-3.77,15.07,1.07,3,0.4,7.66,0.38,15.78,-0.78,42.94,0.8,3.64,0,11.78,0.82,-0.08,1.22,0.07 1/09/2016 9:00:00 PM,0.04,0.05,0.17,0.04,0.25,0.05,2.02,-0.01,9.75,0.69,0.49,0.1,0.32,3.95,0.65,19.43,-1.06,7.3,0.83,3.43,0.19,18.56,-0.24,11.8,-0.45,9.59,0.79,8.3,0.87,13.79,0.54,9.52,-0.23,,,20.59,1.46,21.3,2.97,12.57,1.07,8.43,1.38,10.89,2.44,12.66,1.38,22.77,1.38,20.57,1.97,8.95,0.86,4.73,0.89,14.42,-1.02,12.34,1.97,6.6,0.06,41.46,1.45,39.45,1.47,3.89,0.81,3.15,-0.22,36.11,7.89,14.3,1.66,18.84,-0.48,0,0,0.37,0.4,11.56,0.12,32.81,-2.62,17.26,-3.89,14.61,1.12,2.92,0.35,7.28,0.28,15.26,-0.84,41.9,0.71,3.43,0,11.68,0.8,-0.09,1.2,0.06 1/09/2016 9:30:00 PM,0.05,0.05,0.15,0.04,0.22,0.05,1.91,-0.04,9.63,0.97,0.45,0.1,0.29,3.77,0.72,17.8,-1.23,6.78,0.92,3.23,0.16,17.13,-0.34,10.63,-0.54,9.05,0.81,7.81,0.89,12.77,0.48,8.64,-0.26,,,19.13,1.2,19.9,2.39,11.99,0.98,8.19,1.27,10.33,2.23,11.85,1.25,21.4,1.22,19.2,1.76,8.28,0.78,4.43,0.85,13.18,-1.11,11.81,2.02,6.1,0,39.21,1.31,37.72,1.08,3.59,0.68,2.94,-0.2,35.18,7.82,13.92,1.42,17.54,-0.52,0,0,0.36,0.4,11.62,-0.41,31.42,-2.34,16.57,-4.01,13.7,1.24,2.86,0.28,6.83,0.11,14.47,-0.91,39.35,0.38,3.19,0.06,11.49,0.73,-0.09,1.14,0.06 1/09/2016 10:00:00 PM,0.05,0.05,0.14,0.05,0.18,0.05,1.84,-0.04,9.26,1.09,0.58,0.02,0.29,3.5,0.77,16.24,-1.31,6.2,1.09,2.97,0.17,15.65,-0.44,9.57,-0.57,8.13,0.65,7.25,0.89,11.53,0.33,7.59,-0.39,,,17.23,1.04,18.25,2.11,11.29,0.95,7.79,1.21,9.86,2.2,11.07,1.2,19.56,0.97,17.84,1.64,7.51,0.71,4.12,0.81,11.67,-1.19,10.79,1.91,5.39,-0.12,36.08,0.96,35.52,0.71,3.43,0.66,2.78,-0.2,34.2,7.89,13.77,1.56,16.03,-0.53,0,0,0.36,0.4,10.89,-0.45,29.32,-2,15.82,-4.09,12.56,1.3,2.63,0.21,6.28,0,13.35,-0.96,35.68,-0.33,2.99,0.05,11.44,0.68,-0.08,1.06,0.06 1/09/2016 10:30:00 PM,0.05,0.05,0.14,0.05,0.18,0.05,1.68,-0.07,8.54,1.08,0.66,-0.05,0.27,3.19,0.74,14.56,-1.58,5.85,1.15,2.79,0.12,14.15,-0.58,8.59,-0.6,7.15,0.5,6.89,0.83,10.34,0.21,6.75,-0.43,,,15.36,0.79,16.74,1.92,10.12,0.78,7.63,1.21,9.38,2.08,10.16,1.07,17.75,0.8,16.31,1.41,6.8,0.61,3.94,0.79,10.39,-1.25,9.99,1.85,4.73,-0.2,33.27,0.8,33.78,0.47,3.22,0.65,2.58,-0.21,33.05,7.79,13.23,1.35,14.48,-0.57,0,0,0.2,0.24,10.28,-0.63,27.05,-0.34,14.81,-4.28,11.49,1.31,2.6,0.25,5.79,0,12.12,-1.12,32.89,-0.72,2.85,0.03,11.52,0.67,-0.09,0.99,0.07 1/09/2016 11:00:00 PM,0.04,0.05,0.14,0.04,0.18,0.05,1.55,-0.1,7.9,0.99,0.64,-0.03,0.26,2.82,0.17,13.25,-1.74,4.52,1.04,2.66,0.09,12.87,-0.62,7.49,-0.67,6.43,0.41,6.37,0.69,8.94,0.11,5.8,-0.5,,,13.47,0.52,15.64,1.62,9.35,0.64,6.87,1.09,8.79,2.03,9.25,0.92,16,0.56,14.88,1.22,6.12,0.54,3.73,0.75,9.03,-1.32,9.11,1.62,4.02,-0.24,30.16,0.31,30.69,-0.34,3.22,0.66,2.32,-0.23,31.67,7.42,12.68,1.22,13.1,-0.64,0,0,-0.01,0,9.79,-0.6,25.26,0,13.73,-4.51,10.51,1.33,2.5,0.23,5.17,0,10.94,-1.15,30.42,-0.7,2.6,0,11.67,0.65,-0.08,0.92,0.07 1/09/2016 11:30:00 PM,0.05,0.05,0.13,0.05,0.18,0.05,1.52,-0.1,7.42,0.98,0.59,0,0.27,2.65,0.22,12.15,-1.81,5.48,0.95,2.52,0.12,11.86,-0.66,6.78,-0.65,5.92,0.39,6.03,0.64,7.98,0.07,5.17,-0.53,,,12.09,0.36,14.75,1.62,8.77,0.65,6.49,1.07,8.52,1.98,8.83,0.94,14.89,0.45,13.93,1.1,5.56,0.53,3.54,0.75,8.1,-1.27,8.69,1.6,3.65,-0.25,28.47,0.19,28.52,-0.92,2.86,0.54,2.23,-0.24,31.39,7.47,12.59,1.22,12.2,-0.64,0,0,-0.01,0,9.22,-0.61,23.73,0,13.19,-4.59,10.02,1.3,2.36,0.21,4.95,0,10.21,-1.12,28.58,-0.92,2.36,0,11.47,0.66,-0.09,0.92,0.06 2/09/2016 12:00:00 AM,0.05,0.05,0.14,0.05,0.18,0.05,1.46,-0.11,7.22,1,0.43,0.1,0.26,2.51,0.24,11.29,-1.88,5.14,0.9,2.48,0.14,11.3,-0.68,6.27,-0.62,5.58,0.4,5.68,0.62,7.69,0.06,4.71,-0.53,,,11.13,0.3,14.1,1.55,8.89,0.74,6.07,0.89,8.24,1.92,8.45,0.91,13.86,0.4,13.1,1.06,5.27,0.5,3.4,0.74,7.46,-1.26,8.41,1.68,3.34,-0.27,27.07,0.19,26.95,-1.55,2.78,0.48,2.07,-0.27,30.93,7.37,12.08,1.33,11.61,-0.63,0,0,-0.01,0,8.64,-0.73,22.23,0,12.51,-4.64,9.64,1.32,2.25,0.14,4.69,0,9.69,-1.18,26.97,-1.06,2.23,0,11.42,0.65,-0.08,0.9,0.08 2/09/2016 12:30:00 AM,0.05,0.05,0.14,0.05,0.18,0.05,1.4,-0.11,7.09,1.04,0.43,0.11,0.25,2.49,0.28,11.01,-1.93,5.02,0.92,2.45,0.11,10.81,-0.69,6.16,-0.62,5.4,0.35,5.58,0.64,7.43,0.04,4.43,-0.53,,,10.46,0.29,13.71,1.7,8.55,0.7,5.73,0.8,8.19,1.93,8.1,0.88,13.29,0.37,12.69,1.03,5.03,0.53,3.37,0.77,7.04,-1.28,8.02,1.64,3.2,-0.22,26.32,0.24,26.4,-1.46,2.81,0.52,1.97,-0.27,30.51,7.36,11.77,1.11,11.28,-0.65,0,0,-0.02,0,8.47,-0.72,21.48,0,12.31,-4.64,9.33,1.35,2.07,0.04,4.45,0,9.37,-1.17,26.28,-1,2.25,0,11.33,0.65,-0.08,0.88,0.09 2/09/2016 1:00:00 AM,0.05,0.05,0.14,0.05,0.18,0.05,1.39,-0.11,7.03,1.04,0.54,0.03,0.26,2.35,0.3,10.78,-1.94,4.77,1.06,2.46,0.11,10.53,-0.67,5.82,-0.65,5.29,0.33,5.29,0.57,7.29,0.05,4.36,-0.53,,,10.2,0.22,12.95,1.67,8.62,0.71,5.5,0.8,8.13,1.82,8.02,0.92,12.75,0.32,12.35,1.06,4.98,0.5,3.21,0.73,6.83,-1.26,7.97,1.58,3.06,-0.26,25.86,0.2,25.92,-1.57,2.77,0.5,1.9,-0.29,30.2,7.26,11.51,1.66,11.1,-0.68,0,0,-0.03,0,7.85,-0.31,21.18,0.17,12.02,-4.64,9.26,1.31,2.07,0.06,4.39,0,9.25,-1.18,26.01,-1.09,2.18,0,11.46,0.66,-0.09,0.86,0.08 2/09/2016 1:30:00 AM,0.05,0.05,0.13,0.05,0.18,0.05,1.38,-0.12,6.99,1.04,0.65,-0.04,0.25,2.34,0.3,10.65,-1.92,4.53,1.22,2.38,0.1,10.47,-0.71,5.62,-0.66,5.09,0.31,5.47,0.54,7.22,0.06,4.3,-0.52,,,9.89,0.19,12.77,1.69,8.26,0.73,5.41,0.71,8.02,1.8,7.82,0.89,12.38,0.3,12.01,1,4.9,0.5,3.13,0.68,6.79,-1.29,8.12,1.72,3.03,-0.26,25.53,0.18,25.46,-1.68,2.82,0.54,1.84,-0.28,29.78,7.08,11.11,1.11,11.14,-0.68,0,0,0,0,7.36,-0.27,21.04,0.39,11.66,-4.73,9.25,1.37,2.09,0.09,4.28,0,9.07,-1.19,25.91,-1.09,2.09,0,11.49,0.65,-0.08,0.85,0.08 2/09/2016 2:00:00 AM,0.05,0.05,0.14,0.05,0.18,0.05,1.37,-0.12,6.96,1.03,0.63,-0.02,0.26,2.34,0.28,10.58,-1.93,4.69,1.02,2.38,0.09,10.33,-0.71,5.52,-0.67,5.13,0.34,5.43,0.48,7.07,0.08,4.28,-0.54,,,9.78,0.19,12.9,1.65,7.96,0.67,5.2,0.64,8.03,1.81,7.73,0.91,12.24,0.3,11.89,1.01,4.98,0.48,3.1,0.65,6.54,-1.27,8.07,1.7,3.04,-0.23,25.78,0.25,25.6,-1.66,2.75,0.48,1.8,-0.3,29.58,6.87,10.77,0.94,11.19,-0.69,0,0,-0.02,0,7.4,-0.29,21.09,0.29,11.61,-4.72,9.26,1.35,2.16,0.23,4.41,0,9.22,-1.1,26.21,-0.93,2.07,0,11.37,0.65,-0.09,0.86,0.08 2/09/2016 2:30:00 AM,0.05,0.05,0.14,0.05,0.18,0.05,1.38,-0.12,6.85,1.01,0.6,0,0.26,2.37,0.27,10.53,-1.97,4.69,1.04,2.32,0.03,10.23,-0.74,5.54,-0.67,5.1,0.32,5.65,0.57,7.05,0.05,4.27,-0.54,,,9.78,0.2,12.63,1.7,8.34,0.73,5.08,0.58,7.98,1.81,7.68,0.91,12.09,0.27,11.71,0.97,4.94,0.5,3.19,0.7,6.54,-1.29,8.04,1.69,3.07,-0.21,25.84,0.27,24.6,-2.14,2.75,0.52,1.82,-0.3,29.65,6.99,10.45,1.06,11.34,-0.73,0,0,-0.02,0,7.4,-0.28,21.38,0.3,11.49,-4.75,9.41,1.33,2.14,0.19,4.3,0,9.26,-1.08,26.22,-0.89,2.1,0,11.38,0.65,-0.09,0.86,0.08 2/09/2016 3:00:00 AM,0.05,0.05,0.14,0.05,0.18,0.05,1.38,-0.12,6.88,1.01,0.44,0.11,0.26,2.4,0.26,10.62,-1.95,4.71,1,2.35,0.06,10.38,-0.7,5.63,-0.68,5.21,0.36,5.59,0.59,7.02,0.05,4.27,-0.53,,,9.83,0.22,13.03,1.77,8.07,0.62,5.17,0.64,8.16,1.95,7.69,0.94,12.01,0.29,11.83,1,4.88,0.5,2.99,0.62,6.59,-1.28,7.99,1.63,3.12,-0.19,25.77,0.25,25.26,-1.82,2.73,0.46,1.82,-0.29,30.06,7.14,10.79,0.86,11.43,-0.71,0,0,-0.02,0,7.31,-0.29,21.81,0.3,11.79,-4.69,9.68,1.31,2.18,0.19,4.4,0,9.45,-1.07,26.56,-0.92,2.12,0,11.36,0.67,-0.08,0.86,0.07 2/09/2016 3:30:00 AM,0.05,0.05,0.14,0.05,0.18,0.05,1.4,-0.13,6.92,0.99,0.44,0.11,0.25,2.43,0.27,10.66,-1.95,4.83,0.96,2.4,0.05,10.45,-0.68,5.65,-0.68,5.24,0.31,5.94,0.72,7.2,0.04,4.31,-0.54,,,9.99,0.27,13.52,1.81,8.21,0.72,5.35,0.71,8.21,1.91,7.77,0.92,11.93,0.25,11.95,1.01,4.81,0.46,3.02,0.6,7.36,-1.27,8.12,1.61,3.16,-0.18,25.66,0.16,26.21,-1.55,2.81,0.51,1.84,-0.28,30.09,7.08,10.63,0.83,11.5,-0.75,0,0,-0.03,0,7.35,-0.29,22.38,0.14,11.84,-4.63,9.79,1.32,2.18,0.15,4.42,0,9.64,-1.09,26.84,-1.04,2.13,0,11.53,0.67,-0.08,0.89,0.08 2/09/2016 4:00:00 AM,0.05,0.05,0.14,0.04,0.18,0.05,1.39,-0.13,7.01,1.01,0.54,0.03,0.26,2.41,0.23,10.98,-1.86,4.79,0.99,2.41,0.03,10.63,-0.68,5.81,-0.67,5.6,0.4,6.23,0.74,7.26,0.04,4.36,-0.55,,,10.24,0.29,13.77,1.84,8.42,0.71,5.45,0.77,8.26,1.97,8.02,0.95,12.08,0.24,12.24,1.04,4.83,0.47,3.05,0.56,7.62,-1.27,8.25,1.64,3.33,-0.14,26.1,0.14,26.65,-1.55,2.86,0.52,1.85,-0.26,30.53,7.2,10.63,0.87,11.75,-0.77,0,0,-0.01,0,7.42,-0.29,22.95,-0.13,12.05,-4.6,10.16,1.3,2.19,0.15,4.73,0,9.85,-1.12,27.92,-0.74,2.15,0,11.39,0.69,-0.09,0.92,0.09 2/09/2016 4:30:00 AM,0.05,0.05,0.14,0.04,0.18,0.05,1.48,-0.1,7.06,0.93,0.64,-0.03,0.25,2.49,0.19,11.6,-1.83,4.93,1.01,2.49,0.07,11.19,-0.72,6.13,-0.68,5.87,0.5,6.21,0.77,7.61,0.09,4.52,-0.54,,,10.46,0.31,14.22,1.97,8.58,0.66,5.62,0.83,8.98,2.12,8.25,1.01,12.29,0.26,12.42,1.06,5.01,0.48,3.07,0.56,7.73,-1.29,8.19,1.61,3.4,-0.19,26.65,0.16,27.28,-1.33,2.95,0.55,2.1,-0.17,30.8,7.16,10.94,1.65,12.02,-0.77,0,0,-0.02,0,7.61,-0.28,23.65,-0.25,12.26,-4.59,10.42,1.33,2.33,0.23,4.77,0.03,10.03,-1.12,28.44,-0.65,2.24,0,11.27,0.75,-0.09,0.94,0.07 2/09/2016 5:00:00 AM,0.05,0.05,0.14,0.04,0.23,0.05,1.58,-0.08,7.56,0.94,0.63,-0.03,0.25,2.67,0.18,12.47,-1.78,5.12,1.06,2.49,0.05,12.35,-0.7,6.86,-0.65,6.52,0.58,7.08,1.03,8.18,0.17,4.92,-0.51,,,11.75,0.56,15.17,2.36,8.87,0.61,6.35,1.04,10.2,2.44,8.72,1.06,12.71,0.29,13.29,1.2,5.44,0.53,3.23,0.57,8.22,-1.26,8.74,1.68,3.6,-0.19,27.94,0.2,28.91,-0.8,3.26,0.67,2.32,-0.08,31.89,7.58,11.85,2.07,12.5,-0.75,0,0,-0.01,0,8.72,0.29,25.15,-0.17,12.86,-4.46,11.14,1.19,2.46,0.32,5.29,0.2,10.89,-1.04,30.03,-0.34,2.33,0,11.04,0.79,-0.1,1,0.08 2/09/2016 5:30:00 AM,0.05,0.05,0.14,0.05,0.25,0.05,1.71,-0.05,8.22,0.91,0.61,0,0.25,2.78,0.22,13.9,-1.68,5.38,1.17,2.69,0.09,13.78,-0.58,8.12,-0.62,7,0.71,7.63,1.09,8.98,0.23,5.63,-0.5,,,13.21,0.74,16.46,2.65,9.02,0.49,7.13,1.28,11.64,2.8,9.41,1.15,13.64,0.33,14.29,1.39,6.06,0.64,3.49,0.6,9.4,-1.27,9.14,1.61,4.15,-0.15,30.28,0.53,31.34,-0.09,3.64,0.88,2.51,0.03,33.18,7.77,12.92,2.56,13.49,-0.74,0,0,-0.01,0,9.58,-0.07,26.84,0,14.22,-3.91,12.28,1.09,2.56,0.32,5.66,0.2,11.91,-1,33.13,0.17,2.46,0,10.99,0.78,-0.1,1.01,0.09 2/09/2016 6:00:00 AM,0.05,0.05,0.16,0.05,0.26,0.05,1.92,0,9.15,0.88,0.48,0.1,0.29,3.1,0.12,16.55,-1.47,6.18,1.14,3.12,0.19,16.51,-0.3,9.79,-0.56,8.09,0.96,8.81,1.18,10.55,0.35,7.02,-0.46,,,15.78,0.95,19.28,3.52,10.48,0.69,8.04,1.62,12.84,3.24,10.87,1.4,15.47,0.49,16.29,1.66,7.36,0.79,3.69,0.62,11.61,-1.07,10.51,1.65,5.19,0.06,34,1.16,35.87,1.3,4.09,1.01,2.96,0.18,35.75,8.93,13.8,3.24,14.76,-0.51,0,0,-0.01,0,11.28,0.21,29.83,-1.51,17.42,-2.84,13.96,0.92,2.8,0.4,6.64,0.34,13.52,-0.8,39.33,0.91,2.64,0,11.04,0.78,-0.09,1.08,0.09 2/09/2016 6:30:00 AM,0.05,0.05,0.16,0.05,0.25,0.05,2.01,-0.03,9.94,0.72,0.46,0.13,0.35,3.48,0.17,19.6,-1.14,7.18,1.08,3.47,0.21,19.52,-0.04,12.17,-0.46,9.7,1.08,9.68,1.25,13.34,0.66,9.04,-0.39,,,19.27,1.31,22.39,3.2,12.13,0.93,9.05,1.89,14.29,3.5,12.6,1.64,18.66,0.77,19.15,2.2,8.98,0.96,4.19,0.7,14.65,-0.93,12.02,1.87,6.32,0.15,38.88,2,40.69,2.62,4.42,1.3,3.32,0.16,38.22,9.65,15.03,3.52,17.64,-0.23,0,0,0.3,0.34,12.38,0.29,33.92,-2.8,19.62,-2.3,16.06,0.77,3.01,0.5,7.52,0.46,15.78,-0.69,46.08,1.99,2.88,0.02,10.96,0.82,-0.09,1.15,0.09 2/09/2016 7:00:00 AM,0.05,0.05,0.18,0.04,0.22,0.05,2.08,-0.01,10.29,0.49,0.61,0.02,0.37,3.55,0.25,21.26,-0.99,7.97,1,3.87,0.23,21.63,0.2,14.1,-0.38,11.77,1.26,10.64,1.33,16.24,1.09,10.86,-0.22,,,23.2,1.93,26.43,3.5,13.39,1,10.75,2.48,16.51,4.16,14.18,1.92,21.74,1.09,22.41,2.77,10.11,1.1,4.75,0.77,16.95,-0.77,13.12,1.97,7.28,0.26,44.42,2.9,44.64,3.84,5.07,1.63,3.58,0.15,40.22,10.01,16.7,3.89,20.68,0.21,0,0,0.71,0.72,13.03,0.3,38.47,-4.22,22.22,-1.77,17.99,0.71,3.14,0.45,8.19,0.5,17.89,-0.46,51.17,2.8,3.43,0.02,11.07,0.85,-0.09,1.22,0.07 2/09/2016 7:30:00 AM,0.05,0.05,0.22,0.04,0.2,0.05,2.02,0,10.56,0.54,0.71,-0.02,0.38,3.59,0.23,21.68,-0.83,8.32,0.93,4,0.23,22.01,0.48,14.23,-0.38,12.55,1.36,11.03,1.49,17.17,1.12,11.55,-0.1,,,24.39,2.2,28.1,4.39,13.7,1.06,11.89,2.93,18.62,4.77,15.28,2.13,23.77,1.43,24.43,3.24,10.45,1.17,4.87,0.82,17.79,-0.7,13.77,2.16,7.85,0.4,46.36,3.49,45.93,4.11,6.14,2.13,3.61,0.18,41.42,10.68,16.78,3.9,21.81,0.53,0,0,0.76,0.8,13.48,0.41,40.6,-5.42,24.12,-1.1,18.36,0.73,3.19,0.47,8.32,0.63,20.01,-0.1,52.96,3.19,3.75,0,11.61,0.82,-0.09,1.18,0.07 2/09/2016 8:00:00 AM,0.05,0.05,0.23,0.04,0.22,0.05,1.99,0,10.12,0.57,0.55,0.08,0.36,3.44,0.15,21.05,-0.77,8.36,0.78,4.26,0.37,20.46,0.46,13.53,-0.36,12.33,1.4,10.79,1.61,16.33,1.11,10.86,-0.09,,,23.24,2.53,27.82,4.84,12.9,1.12,13,3.39,19.96,5.34,15.22,2.29,23.84,1.71,25.13,3.63,10.05,1.2,4.9,0.86,16.97,-0.64,13.85,2.3,7.73,0.48,43.93,3.37,47.11,5.54,6.71,2.45,3.47,0.2,41.05,10.92,16.39,3.64,20.73,0.8,0,0,0.76,0.8,12.71,-0.06,39.19,-5.24,24.75,-0.72,17.87,0.62,3.15,0.52,8.38,0.72,19.99,0.13,51.23,3.58,3.87,0,12.16,0.75,-0.09,1.18,0.06 2/09/2016 8:30:00 AM,0.05,0.05,0.22,0.03,0.24,0.05,1.95,0,9.43,0.66,0.76,-0.07,0.35,3.32,0.12,19.58,-0.81,8.14,0.7,4.2,0.36,18.45,0.43,11.68,-0.4,11.88,1.4,10.34,1.73,14.59,0.99,9.57,-0.14,,,21.18,2.36,26.8,4.93,11.63,0.96,13.13,3.65,20,5.25,14.81,2.28,21.7,1.74,24.01,3.67,9.28,1.12,4.65,0.9,15.35,-0.69,13.27,2.3,7.29,0.53,40.49,3.12,46.1,5.83,6.38,1.99,3.05,0.11,40.2,10.91,15.32,3.32,19.15,0.91,0,0,0.52,0.8,11.54,0.22,35.89,-4.35,24.01,-0.73,16.34,0.49,2.98,0.5,7.81,0.71,18.43,0.11,47.82,3.75,3.72,0,12.15,0.75,-0.08,1.21,0.08 2/09/2016 9:00:00 AM,0.05,0.05,0.22,0.03,0.22,0.05,1.88,0,8.75,0.71,0.7,-0.05,0.32,3.3,0.18,17.73,-0.82,7.76,0.78,3.93,0.37,16.41,0.2,10.36,-0.39,11.3,1.39,9.44,1.69,13.28,0.96,8.57,-0.13,,,19.44,2.29,26.05,5.44,10.77,0.85,12.71,3.7,20.04,5.28,14.32,2.44,19.97,1.71,23.35,3.79,8.02,1.09,4.27,0.88,13.29,-0.74,12.43,2.23,6.44,0.42,37.69,3.1,45.83,5.91,6.82,2.19,2.71,0.02,39.05,10.81,14.36,2.82,17.88,1.07,0,0,0.37,0.8,11.36,0.48,33.19,-3.66,22.77,-1.02,14.81,0.49,2.92,0.52,7.44,0.78,16.38,0.03,45.6,4.01,3.56,0,12.23,0.69,-0.08,1.16,0.07 2/09/2016 9:30:00 AM,0.05,0.05,0.21,0.03,0.21,0.05,1.76,-0.02,8.19,0.75,0.68,-0.04,0.29,3.12,0.21,16.29,-0.91,6.98,0.88,3.51,0.35,14.69,0.12,9.14,-0.4,10.53,1.34,8.84,1.66,12.03,0.86,7.36,-0.19,,,17.41,1.94,25.28,5.3,10.14,0.92,12.38,3.66,19.63,5.04,13.29,2.33,18.77,1.57,22.11,3.59,6.77,1,4.08,0.93,11.51,-0.74,11.6,2.37,6.01,0.36,35.51,2.8,44.79,5.87,6.63,2.24,2.48,-0.04,37.19,10.04,13.56,2.76,18.5,1.16,0,0,0.36,0.61,10.83,0.4,30.78,-3.16,21.85,-1.03,13.21,0.49,2.81,0.44,7.17,0.79,14.99,-0.02,42.97,4.03,3.33,0,11.99,0.68,-0.08,1.09,0.06 2/09/2016 10:00:00 AM,0.05,0.05,0.19,0.03,0.24,0.05,1.71,-0.01,7.69,0.79,0.5,0.06,0.3,2.97,0.26,15.17,-0.92,6.7,0.84,3.22,0.33,13.76,0.1,8.59,-0.33,10.04,1.3,8.6,1.64,11.62,0.76,6.55,-0.21,,,16.24,1.97,24.2,5.18,9.9,0.92,11.81,3.48,19.19,4.96,12.8,2.27,18.04,1.6,21.7,3.63,5.98,0.98,3.93,1,11.28,-0.68,10.92,2.32,5.8,0.36,32.62,2.59,40.06,4.82,6.56,2.17,2.31,-0.02,36.89,10.2,13.37,2.71,16.69,1.24,0,0,0.37,0.4,10.14,0.45,28.23,-2.71,21.33,-0.99,12.22,0.53,2.6,0.42,6.48,0.68,13.85,-0.12,40,3.92,3.03,0,11.53,0.66,-0.07,1.1,0.1 2/09/2016 10:30:00 AM,0.05,0.05,0.19,0.03,0.22,0.05,1.57,-0.02,7.05,0.78,0.47,0.07,0.27,2.58,0.23,14.46,-0.92,6.79,0.67,3.34,0.4,13.62,0.16,8.25,-0.36,9.45,1.22,8.88,1.56,10.75,0.65,6.27,-0.28,,,15.25,1.81,23.93,4.7,9.65,0.83,11.94,3.46,18.91,4.93,12.42,2.14,17.09,1.45,21.41,3.62,5.42,1.01,3.71,1.02,10.13,-0.79,9.9,2.22,5.85,0.36,30.54,2.67,38.03,4.64,6.52,2.11,2.22,0.04,35.73,10,13.11,2.65,14.57,1.26,0,0,0.36,0.4,9.99,0.61,26.54,-2.48,21.09,-0.89,11.1,0.53,2.55,0.43,5.85,0.7,12.71,-0.2,37.91,4.01,2.89,0,11.52,0.66,-0.05,1.1,0.12 2/09/2016 11:00:00 AM,0.05,0.05,0.19,0.03,0.2,0.05,1.43,-0.06,6.44,0.77,0.57,-0.01,0.28,1.88,0.3,13.9,-1.08,6.46,0.78,3.1,0.39,12.67,0.21,7.92,-0.34,9.31,1.24,8.9,1.58,10.12,0.62,6.25,-0.27,,,14.84,1.95,22.99,4.85,9.21,0.72,11.7,3.53,18.9,4.99,12.34,2.21,16.86,1.5,21.2,3.6,5.15,0.93,3.15,0.7,9.92,-0.72,9.33,2.22,5.66,0.38,28.54,2.32,35.7,3.98,6.72,2.4,2.2,0.06,34.34,9.96,12.28,2.58,13.65,1.39,0,0,0.37,0.4,9.98,0.77,24.73,-2.11,20.66,-0.95,10.36,0.48,2.53,0.45,5.75,0.78,11.62,-0.22,35.98,4.22,2.67,0.01,11.72,0.61,-0.06,1.02,0.13 2/09/2016 11:30:00 AM,0.05,0.05,0.19,0.03,0.19,0.05,1.37,-0.08,6.36,0.85,0.67,-0.08,0.25,2.45,0.11,13.35,-1.07,6.02,0.88,3.06,0.36,11.75,0.23,7.52,-0.37,9.27,1.26,8.74,1.59,9.79,0.69,6.06,-0.25,,,14.51,1.85,23.18,5.27,8.54,0.66,11.22,3.53,18.93,5.07,12.36,2.23,16.95,1.54,21.26,3.65,5.27,0.96,2.92,0.69,9.08,-0.7,9.19,2.32,5.4,0.39,28.08,2.3,35.45,3.56,6.68,2.41,2.05,0.04,33.94,10,11.89,2.26,13.48,1.34,0,0,0.37,0.4,9.51,0.35,23.62,-2.08,19.86,-1.46,9.79,0.46,2.46,0.42,5.71,0.78,10.83,-0.23,35,4.21,2.56,0,11.79,0.57,-0.06,0.95,0.11 2/09/2016 12:00:00 PM,0.05,0.05,0.19,0.03,0.2,0.05,1.36,-0.1,6.17,0.85,0.63,-0.07,0.2,2.33,0.12,12.98,-1.08,5.76,0.95,3.27,0.37,10.86,0.21,6.98,-0.38,9.13,1.18,8.83,1.68,9.95,0.63,5.85,-0.29,,,14.15,1.74,22.64,4.93,8,0.55,10.81,3.25,18.75,5.03,12.19,2.17,16.82,1.55,20.93,3.62,4.98,0.94,2.87,0.71,9.22,-0.71,8.92,2.42,5.39,0.34,27.43,2.22,35.86,3.39,6.4,2.06,1.91,0.02,34.42,9.8,11.71,2.4,13.99,0.87,0,0,0.3,0.4,9.98,0.72,23.36,-2.1,19.03,-1.79,9.54,0.6,2.51,0.47,5.6,0.67,10.36,-0.25,33.2,3.59,2.38,0,11.52,0.56,-0.07,0.91,0.09 2/09/2016 12:30:00 PM,0.04,0.05,0.19,0.02,0.19,0.05,1.29,-0.11,6.06,0.86,0.58,-0.03,0.18,2.35,-0.03,12.02,-1.04,5.62,1.02,3.15,0.29,9.89,0.09,6.85,-0.43,8.95,1.14,8.51,1.64,9.62,0.52,5.69,-0.31,,,13.96,1.56,22.47,4.64,7.36,0.51,10.73,3.16,18.65,4.94,12.06,2.06,16.44,1.46,20.54,3.5,5.15,0.86,2.68,0.64,9.66,-0.78,8.7,2.33,5.37,0.29,27.01,2.11,34.41,3.29,6.28,1.97,1.98,-0.01,33.85,9.71,11.72,2.23,12.98,0.86,0,0,-0.01,0.4,8.99,1.35,22.27,-1.45,18,-2.01,9.12,0.63,2.49,0.51,5.41,0.73,9.97,-0.32,31.6,3.23,2.31,0,11.41,0.54,-0.07,0.85,0.07 2/09/2016 1:00:00 PM,0.04,0.05,0.19,0.03,0.21,0.05,1.24,-0.1,5.82,0.86,0.44,0.08,0.18,2.08,-0.3,11.28,-1.1,5.63,1.03,3.12,0.35,9.62,0.09,6.27,-0.4,8.43,1.13,8.15,1.59,9.08,0.6,4.91,-0.27,,,12.52,1.49,21.99,4.83,7.15,0.49,10.54,3.21,18.58,5,11.23,2.06,15.54,1.41,20.02,3.46,4.99,0.83,2.52,0.56,9.83,-0.78,8.37,2.25,5.38,0.28,27.05,1.9,32.22,3.07,6.33,2.06,1.91,0.01,33.6,9.65,11.87,2.09,12.2,0.99,0,0,-0.01,0.4,8.78,0.56,21.43,-0.1,17.7,-1.92,8.9,0.67,2.47,0.5,5.37,0.64,9.76,-0.39,31.06,3.2,2.2,0,11.44,0.52,-0.07,0.84,0.07 2/09/2016 1:30:00 PM,0.04,0.05,0.17,0.03,0.24,0.05,1.26,-0.11,5.67,0.82,0.4,0.09,0.18,2.23,-0.35,11.42,-1.12,5.72,1.02,3.21,0.38,9.82,0.04,5.75,-0.38,8.07,1.18,7.81,1.52,8.48,0.48,4.8,-0.28,,,12.1,1.43,21.04,4.52,6.92,0.46,10.25,3.2,18.1,4.89,10.99,2.04,14.66,1.37,19.5,3.4,5.19,0.82,2.62,0.58,9.5,-0.75,8.64,2.26,5.01,0.28,27.53,2.19,30.84,2.89,6.18,2.09,1.91,-0.02,32.88,9.48,12.03,2.42,12.6,1.33,0,0,-0.02,0.4,8.74,0.66,20.54,-0.13,17.3,-2.01,8.89,0.67,2.47,0.5,5.59,0.68,9.51,-0.37,30.08,2.8,2.15,0,11.3,0.59,-0.07,0.87,0.1 2/09/2016 2:00:00 PM,0.04,0.05,0.17,0.03,0.23,0.05,1.27,-0.11,5.88,0.82,0.46,0.06,0.2,2.39,-0.35,11.98,-1.16,5.91,1.04,3.37,0.42,10.17,-0.04,6.05,-0.45,8.09,1.21,7.99,1.43,8.88,0.48,5.07,-0.3,,,12.15,1.38,21.21,4.27,6.95,0.41,10.24,3.16,18.11,4.91,11.04,2.07,16.06,1.35,19.65,3.28,5.28,0.8,2.8,0.58,9.27,-0.74,8.78,2.17,4.92,0.32,28.07,1.7,30.32,2.57,6.17,2.24,2.17,-0.02,33.3,9.63,12.22,2.49,12.44,1.2,0,0,-0.03,0.4,8.88,0.61,20.9,0,17.21,-1.97,9.33,0.7,2.48,0.52,5.97,0.77,10.51,-0.4,31.09,2.61,2.22,0,11.28,0.61,-0.06,0.92,0.12 2/09/2016 2:30:00 PM,0.04,0.05,0.16,0.03,0.22,0.05,1.31,-0.09,5.93,0.83,0.63,-0.07,0.17,2.32,-0.19,12.52,-1.25,6.16,1.04,3.47,0.45,10.83,-0.08,6.43,-0.49,8.46,1.18,8.22,1.44,9.1,0.4,5.43,-0.36,,,12.67,1.37,21.31,4.03,7.18,0.38,9.83,2.97,17.99,4.77,11.32,2.02,15.94,1.36,19.57,3.27,4.96,0.78,2.89,0.59,8.18,-0.77,8.97,2.27,4.67,0.33,27.39,1.39,29.57,2.11,6.12,2.04,2.32,0.06,33.32,9.81,12.45,2.86,12.11,1,0,0,-0.02,0.4,9.2,0.65,21.11,0,16.85,-2.19,9.05,0.75,2.48,0.52,5.89,0.89,9.67,-0.49,31.76,2.48,2.06,0,11.39,0.63,-0.07,0.89,0.09 2/09/2016 3:00:00 PM,0.04,0.05,0.16,0.03,0.19,0.05,1.48,0,6.22,0.85,0.67,-0.08,0.12,2.46,-0.38,13.4,-1.19,6.2,1.06,3.49,0.43,10.73,-0.32,7.09,-0.51,8.62,1.15,8.18,1.3,9.14,0.25,5.8,-0.37,,,13.87,1.44,21.82,3.94,7.28,0.41,9.54,2.56,18.28,4.77,11.72,2.01,16.7,1.35,20.03,3.26,4.85,0.75,2.83,0.54,8.64,-0.78,9.03,2.14,4.42,0.24,27.59,1.51,29.89,2.18,6.1,1.97,2.46,0.2,32.98,9.76,13.18,3.23,12.37,0.93,0,0,0,0.4,9.2,0.25,21.81,0,17.03,-2.39,9.15,0.81,2.49,0.51,5.74,0.7,9.21,-0.49,31.97,2.14,2.09,0,11.56,0.59,-0.07,0.83,0.05 2/09/2016 3:30:00 PM,0.04,0.05,0.16,0.03,0.19,0.05,1.67,0.09,6.81,0.81,0.64,-0.06,0.16,2.5,-0.42,13.88,-1.25,6.49,1.12,3.65,0.46,10.96,-0.38,7.6,-0.54,8.94,1.12,8.22,1.21,9.68,0.37,6.28,-0.36,,,14.49,1.4,22.34,3.85,7.34,0.36,9.08,2.22,18.17,4.71,11.7,1.94,17.58,1.37,20.54,3.21,5.61,0.73,2.93,0.51,9.41,-0.8,9.72,2.17,4.63,0.17,28.18,1.5,31.15,2.38,5.88,1.89,2.68,0.33,33.42,9.89,13.75,3.71,12.76,0.73,0,0,-0.01,0.4,8.4,0.24,22.62,0,16.41,-2.79,9.62,0.89,2.53,0.54,5.88,0.67,9.79,-0.61,32.18,1.92,2.3,0,11.35,0.67,-0.07,0.89,0.04 2/09/2016 4:00:00 PM,0.04,0.05,0.15,0.03,0.17,0.05,1.79,0.12,7.33,0.78,0.44,0.07,0.19,2.59,-0.45,14.65,-1.29,7.03,1.08,3.87,0.46,12.86,-0.29,8.24,-0.57,9.45,1.07,8.5,1.23,10.75,0.39,7.04,-0.38,,,15.61,1.41,22.34,3.83,8.16,0.37,8.87,1.87,18.11,4.71,12.11,1.85,18.61,1.38,21.04,3.18,6.2,0.8,3.29,0.57,10.18,-0.95,10.11,2.19,5.23,0.14,29.55,1.4,32.67,2.27,5.87,1.8,2.87,0.31,32.77,9.82,14.28,3.8,12.78,0.41,0,0,-0.02,0.4,8.88,-0.32,23.59,0,16.31,-2.79,10.02,1.01,2.59,0.59,6.32,0.73,10.13,-0.75,32.9,1.9,2.5,0,11.52,0.74,-0.06,0.9,0.05 2/09/2016 4:30:00 PM,0.04,0.05,0.14,0.04,0.2,0.05,1.87,0.09,8.17,0.82,0.43,0.1,0.23,2.79,-0.48,15.85,-1.3,7.72,0.97,3.92,0.38,14.3,-0.33,9.06,-0.62,9.87,1.02,8.42,1.13,11.49,0.31,7.54,-0.39,,,16.89,1.49,22.94,3.78,9.2,0.39,8.59,1.6,17.99,4.7,12.32,1.74,19.47,1.42,21.51,3.19,6.93,0.78,3.54,0.55,10.98,-0.98,10.67,2.12,5.71,0.13,32.15,1.27,34.32,2.13,5.57,1.78,3.03,0.33,33.85,9.46,14.45,3.82,14.01,0.19,0,0,0.14,0.4,9.09,-0.56,24.93,0,16.23,-3.08,10.78,1.03,2.58,0.45,6.73,0.69,10.77,-0.83,34.52,1.61,2.62,0,11.51,0.79,-0.05,0.91,0.04 2/09/2016 5:00:00 PM,0.04,0.05,0.15,0.04,0.21,0.05,1.93,0.06,9.45,0.93,0.46,0.07,0.26,3.22,-0.3,18.23,-1.09,8.38,0.94,4.27,0.44,16.14,-0.3,10.23,-0.53,10.14,0.96,8.58,1.03,12.51,0.42,8.28,-0.35,,,19.11,1.65,22.56,3.63,10.16,0.43,8.4,1.38,17.14,4.44,12.68,1.55,20.55,1.45,22.04,3.04,8.05,0.85,3.92,0.52,12.56,-1.05,11.56,2.13,6.09,0.12,36.22,1.5,36.83,2.26,5.27,1.52,3.31,0.32,35.01,9.13,14.16,3,16.1,0.04,0,0,0.37,0.4,9.93,-0.3,28.42,-1.54,16.69,-3.33,12.14,1.08,2.84,0.47,7.46,0.61,12.04,-0.9,37.49,1.42,2.84,0,11.29,0.77,-0.04,0.96,0.04 2/09/2016 5:30:00 PM,0.04,0.05,0.17,0.03,0.23,0.05,2.03,0.02,10.53,1.04,0.69,-0.08,0.28,3.53,0.13,20.75,-0.7,9.26,0.85,4.43,0.44,18.66,-0.08,12.33,-0.35,10.82,0.96,9.09,1.03,14.43,0.73,9.81,-0.21,,,21.67,1.92,23.01,3.28,11.09,0.51,8.57,1.31,16.26,4.18,13.27,1.53,23.2,1.88,22.84,2.97,9.14,0.99,4.38,0.59,14.91,-0.94,12.74,2.3,6.96,0.2,40.15,1.74,40.44,2.84,5.09,1.35,3.51,0.18,36.63,9.02,14.04,2.62,18.62,0.16,0,0,0.36,0.4,10.63,0.23,31.5,-2.5,17.57,-3.48,13.61,1.07,2.93,0.42,8.12,0.66,14.22,-0.79,40.56,1.25,3.19,0,11.08,0.79,-0.04,1.07,0.06 2/09/2016 6:00:00 PM,0.04,0.05,0.17,0.03,0.24,0.05,2.29,0.03,11.11,1.04,0.64,-0.03,0.31,3.75,0.09,22.96,-0.35,9.69,0.78,4.78,0.46,20.43,0.13,13.77,-0.24,11.44,1.06,9.58,1.11,15.72,0.85,10.81,-0.09,,,23.53,2.1,23.25,3.38,11.7,0.6,8.66,1.33,14.12,3.38,13.78,1.53,24.41,1.87,22.67,2.69,10.28,1.18,4.75,0.61,16.13,-0.85,13.24,2.27,7.57,0.22,42.08,1.93,43.72,3.42,4.5,1.13,3.54,0.04,37.55,8.86,14.19,2.27,20.47,0.24,0,0,0.37,0.4,11.95,0.33,34.3,-3.28,18.64,-3.37,14.91,1.05,3.22,0.52,8.71,0.7,15.9,-0.59,43.66,1.27,3.45,0,11.11,0.84,-0.04,1.16,0.06 2/09/2016 6:30:00 PM,0.04,0.05,0.18,0.03,0.24,0.05,2.34,0.01,11.36,1.07,0.67,-0.02,0.33,3.89,0.14,23.73,-0.28,9.62,0.9,4.7,0.4,20.8,0.08,14.13,-0.24,11.56,1.07,9.17,1,15.89,0.83,10.95,-0.09,,,23.65,2.07,23.54,3.45,11.82,0.58,8.53,1.24,13.32,3.08,13.92,1.5,24.89,1.89,22.17,2.49,10.51,1.2,4.92,0.6,16.6,-0.87,13.41,2.16,7.66,0.17,43.92,2.6,43.79,3.31,4.47,1.08,3.39,-0.03,37.86,8.92,14.09,1.99,20.74,0.13,0,0,0.36,0.4,12.3,0.31,34.33,-2.99,18.82,-3.47,15.32,1.06,3.15,0.49,8.83,0.67,16.25,-0.61,44.76,1.43,3.62,0,11.23,0.9,-0.04,1.22,0.05 2/09/2016 7:00:00 PM,0.04,0.05,0.18,0.03,0.24,0.05,2.27,0,11.26,1.07,0.46,0.11,0.34,3.73,0,23.08,-0.37,9.19,0.96,4.54,0.39,20.49,0.09,13.87,-0.27,11.21,0.98,9.07,0.95,15.43,0.77,10.6,-0.12,,,23,1.95,22.65,3.55,11.63,0.55,8.29,1.12,12.64,2.79,13.63,1.51,24.41,1.86,21.51,2.28,10.11,1.09,4.81,0.57,16.34,-0.87,13.29,2.17,7.34,0.12,43.2,2.47,43.37,3.04,4.77,1.04,3.28,-0.1,37.02,8.52,13.69,1.82,20.16,-0.04,0,0,0.36,0.4,12.07,0.31,33.03,-2.34,18.1,-3.65,14.93,1.08,3.09,0.43,8.38,0.47,15.79,-0.64,43.09,1.22,3.56,0,11.36,0.93,-0.05,1.22,0.06 2/09/2016 7:30:00 PM,0.04,0.05,0.18,0.04,0.25,0.05,2.19,0,11.08,1.07,0.47,0.1,0.32,3.57,0.04,22.15,-0.49,8.87,1.01,4.41,0.41,20.08,-0.02,13.51,-0.29,10.84,0.85,8.81,0.92,15.15,0.76,10.24,-0.15,,,22.03,1.79,22.04,3.59,11.26,0.49,7.99,1.09,12.34,2.74,13.2,1.42,24.13,1.81,21.19,2.18,9.93,1.04,4.68,0.55,15.67,-0.91,13.05,2.2,7.09,0.09,40.71,1.54,42.71,2.85,4.32,0.96,3.28,-0.1,36.5,8.44,13.11,1.28,19.73,-0.2,0,0,0.37,0.4,11.8,0.26,32.6,-2.26,17.59,-3.73,14.3,1.11,3,0.43,8.21,0.47,15.4,-0.68,42.73,1.31,3.5,0,11.69,0.93,-0.05,1.23,0.08 2/09/2016 8:00:00 PM,0.05,0.05,0.18,0.03,0.26,0.05,2.06,-0.06,10.69,1,0.64,0.01,0.33,3.57,0.08,21.38,-0.69,8.59,1.04,4.1,0.23,19.46,-0.13,12.94,-0.35,10.52,0.87,8.56,0.89,14.92,0.7,10.07,-0.19,,,21.38,1.63,21.72,3.43,10.95,0.48,7.87,1.03,11.88,2.57,13.07,1.41,24.47,1.73,21.04,2.08,9.75,1.01,4.62,0.53,15.58,-0.96,12.66,2.07,6.92,0.07,40.24,1.36,42.03,2.56,4.28,0.95,3.34,-0.11,36.1,8.41,13.39,1.29,19.38,-0.35,0,0,0.36,0.4,11.41,0.15,31.71,-1.97,17.22,-3.9,14,1.19,2.87,0.34,8.04,0.34,15.06,-0.72,41.74,1.16,3.49,0,11.72,0.89,-0.05,1.22,0.06 2/09/2016 8:30:00 PM,0.04,0.05,0.17,0.03,0.25,0.05,1.94,-0.1,10.35,1,0.69,-0.04,0.32,3.43,0.11,20.43,-0.85,8.21,1.09,3.95,0.25,18.63,-0.17,12.24,-0.41,10.04,0.82,8.27,0.87,14.29,0.64,9.73,-0.23,,,20.39,1.44,20.95,3.13,10.46,0.39,7.79,1.09,11.58,2.57,12.55,1.33,23.53,1.61,20.53,1.97,9.29,0.96,4.37,0.49,14.76,-1,12.64,2.18,6.61,0.04,38.94,1.24,40.61,2.06,4.3,0.95,3.24,-0.12,35.32,8.38,12.78,1.33,18.24,-0.62,0,0,0.36,0.4,11,0.14,30.62,-1.61,17.09,-3.87,13.53,1.17,2.88,0.36,7.66,0.24,14.58,-0.74,39.81,0.75,3.39,0,11.7,0.85,-0.05,1.17,0.06 2/09/2016 9:00:00 PM,0.05,0.05,0.16,0.04,0.22,0.05,1.83,-0.11,9.86,0.97,0.68,-0.04,0.29,3.22,0.14,19.3,-0.99,7.79,1.17,3.7,0.19,17.85,-0.28,11.64,-0.46,9.43,0.74,7.84,0.76,13.68,0.55,9.32,-0.25,,,19.38,1.29,20.3,2.56,9.91,0.36,7.55,1.06,11.01,2.44,12.08,1.24,22.76,1.48,19.76,1.82,8.8,0.88,4.2,0.47,14.2,-1.07,12.34,2.24,6.24,0.02,37.04,0.98,38.88,1.31,3.54,0.74,3.15,-0.13,34.79,8.19,12.52,1.23,17.35,-0.67,0,0,0.36,0.4,10.64,0.06,29.76,-1.23,16.45,-4,12.97,1.22,2.76,0.3,7.28,0.22,13.93,-0.9,38.54,0.35,3.3,0,11.64,0.79,-0.05,1.15,0.05 2/09/2016 9:30:00 PM,0.05,0.05,0.15,0.04,0.2,0.05,1.79,-0.11,9.82,1.09,0.66,-0.01,0.27,3.06,0.11,18.21,-1.17,7.19,1.25,3.56,0.17,16.57,-0.36,10.99,-0.52,8.83,0.66,7.89,0.82,12.77,0.46,8.83,-0.28,,,18.25,1.16,19.46,2.29,9.36,0.3,7.28,1.03,10.57,2.29,11.55,1.21,21.76,1.28,18.75,1.7,8.22,0.8,4.06,0.45,13.32,-1.12,11.75,2.14,5.83,-0.05,35.06,0.88,37.41,1.07,3.24,0.62,2.98,-0.15,34.12,8.12,11.59,1.15,16.47,-0.69,0,0,0.37,0.17,10.21,-0.02,28.4,0,15.68,-4.14,12.2,1.26,2.47,0.09,6.95,0.03,13.15,-0.91,36.9,0.27,3.18,0,11.71,0.75,-0.05,1.14,0.07 2/09/2016 10:00:00 PM,0.04,0.05,0.14,0.04,0.2,0.05,1.73,-0.12,9.29,1.08,0.48,0.11,0.25,2.93,0.12,16.87,-1.32,6.66,1.29,3.29,0.18,15.5,-0.49,10.22,-0.55,8.14,0.54,7.55,0.88,11.92,0.35,7.98,-0.37,,,16.86,0.97,18.26,2.2,8.78,0.25,6.95,0.88,10.13,2.27,10.91,1.1,20.49,1.12,17.81,1.6,7.62,0.73,3.89,0.47,12.37,-1.17,11.13,2.09,5.38,-0.14,32.79,0.66,34.41,0.1,2.96,0.55,2.77,-0.14,33.26,7.99,11.25,0.93,15.34,-0.67,0,0,0.37,0,9.57,-0.17,26.85,0,14.77,-4.4,11.31,1.34,2.44,0.04,6.57,0,12.38,-0.96,34.4,-0.12,3.03,0,11.43,0.73,-0.05,1.03,0.05 2/09/2016 10:30:00 PM,0.04,0.05,0.14,0.05,0.2,0.05,1.65,-0.13,8.79,1.05,0.44,0.12,0.23,2.72,0.14,15.47,-1.53,6.16,1.31,3.01,0.09,14.33,-0.49,9.25,-0.59,7.41,0.49,7.25,0.8,10.93,0.29,7.15,-0.39,,,15.44,0.77,16.75,2.07,8.12,0.17,6.62,0.83,9.52,2.1,10.39,1.04,18.96,0.92,16.56,1.43,6.92,0.61,3.57,0.44,11.17,-1.22,10.29,1.94,4.84,-0.19,30.31,0.42,31.8,-0.51,2.88,0.53,2.61,-0.12,32.35,7.96,11.07,1.17,13.94,-0.68,0,0,0.29,0,8.99,-0.22,25.17,-0.16,13.85,-4.55,10.63,1.36,2.33,0.01,6.05,0,11.47,-0.99,31.68,-0.56,2.86,0,11.48,0.72,-0.05,0.99,0.04 2/09/2016 11:00:00 PM,0.04,0.05,0.14,0.05,0.2,0.05,1.54,-0.14,8.28,0.98,0.6,0.02,0.2,2.87,0,14.03,-1.69,5.54,1.35,2.8,0.09,13.24,-0.51,8.32,-0.64,6.92,0.49,6.54,0.63,9.75,0.22,6.33,-0.46,,,13.85,0.63,16.28,1.91,7.48,0.18,6.23,0.81,9.07,2.02,9.63,0.97,17.3,0.77,15.35,1.31,6.32,0.56,3.23,0.34,9.95,-1.26,9.51,1.81,4.39,-0.22,27.91,0.21,28.97,-1.17,2.77,0.52,2.41,-0.15,31.64,7.91,10.4,1.04,12.52,-0.73,0,0,-0.02,0,8.4,-0.2,23.46,-0.04,13.04,-4.57,9.81,1.35,2.31,0.1,5.63,0,10.38,-1.02,29.45,-0.59,2.6,0,11.7,0.7,-0.06,0.94,0.05 2/09/2016 11:30:00 PM,0.05,0.05,0.14,0.05,0.2,0.05,1.46,-0.16,7.8,0.97,0.64,-0.03,0.19,2.81,0.06,12.94,-1.75,5.19,1.39,2.72,0.13,12.52,-0.58,7.76,-0.62,6.46,0.44,6.47,0.68,8.87,0.1,5.76,-0.48,,,12.69,0.51,15.2,1.87,7.23,0.12,5.85,0.76,8.97,2,9.11,0.94,15.96,0.62,14.61,1.24,5.85,0.52,3.07,0.35,8.9,-1.27,8.93,1.73,4.08,-0.23,26.28,0.22,26.98,-1.54,2.65,0.47,2.25,-0.17,30.86,7.85,10.13,1.16,11.57,-0.71,0,0,-0.02,0,7.96,-0.23,22.06,0,12.42,-4.57,9.18,1.38,2.14,0.07,5.19,0,9.71,-1.04,27.72,-0.77,2.47,0,11.59,0.68,-0.06,0.93,0.07 3/09/2016 12:00:00 AM,0.05,0.05,0.13,0.05,0.2,0.05,1.4,-0.17,7.58,0.98,0.61,-0.02,0.19,2.66,0.09,12.12,-1.89,4.85,1.4,2.62,0.13,11.78,-0.63,7.25,-0.62,6.06,0.41,6.47,0.7,8.54,0.07,5.24,-0.55,,,11.86,0.38,14.7,1.74,6.8,0.06,5.69,0.7,8.62,1.95,8.73,0.88,14.81,0.46,13.85,1.13,5.37,0.51,2.88,0.32,8.2,-1.3,8.66,1.7,3.74,-0.23,24.85,0.18,26.2,-1.68,2.5,0.43,2.09,-0.16,29.82,7.74,9.69,0.93,11.07,-0.74,0,0,-0.02,0,7.56,-0.27,20.93,0,12.1,-4.65,8.63,1.41,2.15,0.08,4.93,0,9.12,-1.06,26.09,-1,2.42,0,11.42,0.69,-0.05,0.89,0.05 3/09/2016 12:30:00 AM,0.05,0.05,0.13,0.04,0.2,0.05,1.39,-0.17,7.36,0.96,0.51,0.06,0.2,2.59,0.09,11.67,-1.89,4.65,1.41,2.61,0.12,11.4,-0.65,7.03,-0.63,5.83,0.42,6.28,0.67,8.24,0.05,4.93,-0.55,,,11.15,0.32,14.1,1.83,6.65,0.06,5.62,0.66,8.35,1.86,8.42,0.87,14.17,0.42,13.45,1.05,5.19,0.51,2.83,0.31,7.78,-1.31,8.18,1.62,3.46,-0.26,23.83,0.11,25.35,-1.66,2.48,0.45,2,-0.17,29.4,7.74,9.4,1.07,10.54,-0.7,0,0,-0.01,0,7.31,-0.27,20.14,0,11.5,-4.69,8.37,1.38,2.02,0.01,4.77,0,8.84,-1.07,25.29,-0.94,2.33,0,11.36,0.68,-0.05,0.9,0.06 3/09/2016 1:00:00 AM,0.05,0.05,0.13,0.05,0.2,0.05,1.35,-0.18,7.14,0.89,0.43,0.11,0.18,2.54,0.13,11.38,-1.98,4.42,1.44,2.45,0.1,11.09,-0.66,6.67,-0.69,5.65,0.34,6.01,0.63,8.07,0.04,4.71,-0.59,,,10.57,0.22,13.73,1.81,6.42,0.04,5.41,0.63,8.27,1.89,8.14,0.83,13.59,0.35,13.15,0.99,5.07,0.48,2.79,0.33,7.54,-1.32,8.17,1.58,3.36,-0.28,23.19,0.14,24.69,-1.72,2.41,0.41,1.93,-0.17,29.01,7.64,9.23,1.04,10.31,-0.76,0,0,-0.01,0,7.11,-0.29,19.68,0,11.17,-4.79,8.28,1.43,2.03,0.03,4.7,0,8.61,-1.11,24.93,-1.01,2.3,0,11.55,0.64,-0.08,0.87,0.07 3/09/2016 1:30:00 AM,0.05,0.04,0.14,0.05,0.2,0.05,1.31,-0.19,7.04,0.87,0.41,0.13,0.17,2.5,0.09,11.15,-2.04,4.39,1.44,2.41,0.14,10.97,-0.69,6.33,-0.72,5.47,0.25,5.92,0.6,7.93,0.02,4.66,-0.58,,,10.27,0.17,13.4,1.75,6.36,0,5.21,0.58,8.08,1.87,7.92,0.81,13.29,0.31,12.78,0.97,5.02,0.49,2.69,0.28,7.44,-1.32,7.83,1.49,3.34,-0.26,23.14,0.18,24.41,-1.89,2.43,0.41,1.83,-0.17,28.66,7.42,9.08,1.21,10.03,-0.79,0,0,-0.01,0,7.04,-0.28,19.31,0,10.73,-4.88,8.08,1.47,1.92,-0.04,4.66,0,8.55,-1.12,24.51,-1.24,2.19,0,11.57,0.65,-0.08,0.87,0.05 3/09/2016 2:00:00 AM,0.05,0.05,0.13,0.04,0.2,0.05,1.31,-0.19,7.05,0.86,0.55,0.02,0.18,2.48,0.11,11.13,-1.99,4.29,1.43,2.37,0.1,10.88,-0.76,6.3,-0.74,5.5,0.31,6.01,0.62,7.87,0.06,4.67,-0.58,,,10.16,0.2,12.95,1.71,6.29,0.04,5.09,0.53,8.13,1.94,7.87,0.81,12.93,0.29,12.52,0.96,5,0.45,2.74,0.28,7.32,-1.3,7.84,1.49,3.3,-0.28,23,0.25,23.61,-2.2,2.43,0.44,1.79,-0.19,28.52,7.29,8.64,0.86,10,-0.78,0,0,-0.01,0,6.95,-0.28,19.16,0,10.7,-4.83,8.1,1.43,1.87,-0.06,4.64,0,8.43,-1.07,24.05,-1.3,2.19,0,11.31,0.66,-0.08,0.87,0.04 3/09/2016 2:30:00 AM,0.05,0.05,0.13,0.05,0.2,0.05,1.33,-0.17,7.03,0.88,0.63,-0.03,0.18,2.49,0.07,11.16,-2.01,4.27,1.42,2.34,0.06,10.75,-0.73,6.24,-0.73,5.38,0.27,5.87,0.54,7.82,0.1,4.68,-0.59,,,10.08,0.16,13.25,1.78,6.29,0.05,5.01,0.51,8.14,1.89,7.81,0.8,12.85,0.31,12.37,0.92,5.02,0.47,2.76,0.32,7.33,-1.34,7.8,1.5,3.32,-0.26,22.96,0.16,23,-2.49,2.34,0.37,1.76,-0.19,28.66,7.33,8.55,1.13,9.97,-0.83,0,0,-0.01,0,6.96,-0.3,19.09,0,10.47,-4.88,8.11,1.43,1.92,-0.05,4.59,0.01,8.4,-1.09,23.78,-1.46,2.14,0,11.26,0.66,-0.08,0.86,0.04 3/09/2016 3:00:00 AM,0.05,0.04,0.13,0.05,0.2,0.05,1.29,-0.19,7.1,0.83,0.6,-0.02,0.19,2.48,0.01,11.06,-2.05,4.31,1.43,2.37,0.06,10.65,-0.75,6.26,-0.73,5.38,0.22,5.98,0.59,7.77,0.04,4.67,-0.61,,,10.19,0.16,13.45,1.76,6.27,0.05,5.07,0.55,8.21,1.94,7.89,0.86,12.64,0.28,12.29,0.87,5.09,0.47,2.71,0.28,7.48,-1.31,7.85,1.44,3.43,-0.26,23.02,0.07,22.9,-2.65,2.4,0.41,1.71,-0.22,28.92,7.35,8.37,0.85,9.87,-0.93,0,0,-0.02,0,6.85,-0.32,19.35,0,10.45,-4.86,8.28,1.46,1.84,-0.05,4.61,0.06,8.41,-1.11,24.01,-1.44,2.14,0,11.4,0.63,-0.08,0.9,0.05 3/09/2016 3:30:00 AM,0.04,0.04,0.13,0.05,0.2,0.05,1.28,-0.19,7.07,0.8,0.52,0.05,0.19,2.47,0.06,11.18,-2,4.42,1.38,2.33,0.08,10.64,-0.75,6.23,-0.78,5.43,0.26,6.09,0.61,7.92,0.09,4.7,-0.58,,,10.28,0.23,13.74,1.85,6.23,0.04,5.1,0.61,8.26,1.93,7.84,0.81,12.63,0.24,12.31,0.88,5.13,0.45,2.79,0.29,8.07,-1.32,8.09,1.52,3.38,-0.26,22.83,-0.04,22.5,-2.84,2.4,0.42,1.69,-0.22,28.94,7.31,8.41,0.87,9.73,-1.07,0,0,-0.01,0,6.99,-0.29,19.54,0,10.41,-4.74,8.35,1.44,1.86,-0.05,4.6,0.1,8.58,-1.1,24.14,-1.5,2.13,0,11.24,0.65,-0.08,0.89,0.03 3/09/2016 4:00:00 AM,0.04,0.04,0.14,0.05,0.2,0.05,1.31,-0.2,7.07,0.81,0.44,0.11,0.18,2.46,0.12,11.33,-2.04,4.38,1.41,2.36,0.08,10.66,-0.8,6.45,-0.77,5.51,0.35,6.29,0.69,7.83,0.05,4.69,-0.61,,,10.43,0.24,13.61,1.82,6.33,0.06,5.24,0.67,8.2,1.89,7.89,0.81,12.89,0.33,12.26,0.85,5.21,0.5,2.87,0.31,7.71,-1.3,8.36,1.59,3.47,-0.26,23.29,0.11,22.95,-2.69,2.42,0.41,1.77,-0.19,29.08,7.52,8.77,1.03,9.99,-1.07,0,0,-0.01,0,6.98,-0.3,19.81,0,10.62,-4.78,8.53,1.41,1.78,-0.11,4.67,0.1,8.84,-1.1,24.84,-1.34,2.16,-0.02,11.46,0.66,-0.08,0.9,0.06 3/09/2016 4:30:00 AM,0.04,0.04,0.13,0.05,0.2,0.05,1.32,-0.19,7.24,0.83,0.43,0.12,0.18,2.48,0.15,11.34,-2.04,4.45,1.41,2.36,0.07,10.82,-0.75,6.56,-0.76,5.56,0.4,6.05,0.59,8.03,0.09,4.71,-0.6,,,10.49,0.26,13.76,1.9,6.42,0.05,5.31,0.76,8.37,1.94,8,0.86,12.87,0.34,12.48,0.92,5.32,0.48,2.83,0.31,7.73,-1.29,8.36,1.58,3.49,-0.26,23.64,0.24,23.31,-2.57,2.5,0.42,1.95,-0.13,29.07,7.41,9.02,1.06,10.21,-1.02,0,0,-0.01,0,7.06,-0.3,20.4,0,10.54,-4.88,8.71,1.43,1.85,-0.06,4.72,0.1,9.03,-1.1,25.43,-1.24,2.24,-0.01,11.37,0.71,-0.08,0.94,0.04 3/09/2016 5:00:00 AM,0.05,0.04,0.14,0.05,0.26,0.05,1.38,-0.18,7.48,0.87,0.58,0.02,0.18,2.56,0.13,11.85,-1.93,4.58,1.42,2.45,0.08,11.14,-0.76,6.69,-0.73,5.76,0.41,6.24,0.68,8.5,0.15,4.82,-0.58,,,10.93,0.36,14.33,1.99,6.52,0.05,5.36,0.7,8.47,1.95,8.16,0.89,12.94,0.29,12.67,0.95,5.53,0.52,2.99,0.33,7.9,-1.29,8.5,1.59,3.68,-0.23,24.34,0.29,24.63,-2.18,2.55,0.45,2.1,-0.05,29.85,7.63,9.54,2.09,10.51,-1.08,0,0,-0.01,0,7.32,-0.3,21.26,0,10.94,-4.77,8.92,1.4,2.01,0.01,4.88,0.1,9.43,-1.04,26.2,-1.15,2.32,0,11.13,0.74,-0.09,1,0.08 3/09/2016 5:30:00 AM,0.05,0.05,0.14,0.05,0.23,0.05,1.5,-0.1,7.78,0.88,0.64,-0.03,0.18,2.62,0,12.38,-1.84,4.79,1.36,2.56,0.12,11.84,-0.71,7.02,-0.75,6.17,0.52,6.34,0.67,9.1,0.21,5.19,-0.56,,,11.74,0.43,14.99,2.1,6.78,0.07,5.57,0.78,8.65,1.99,8.41,0.9,13.48,0.35,13.08,1.03,5.72,0.57,3.06,0.33,8.43,-1.24,8.65,1.57,3.87,-0.21,25.36,0.53,25.63,-1.84,2.66,0.49,2.29,0.07,30.77,7.83,10.48,2.44,10.9,-1.08,0,0,-0.01,0,7.59,-0.24,22.43,0,11.42,-4.63,9.41,1.39,2.07,0.02,5.14,0.1,9.93,-0.99,27.58,-0.93,2.36,0,10.95,0.71,-0.09,0.98,0.07 3/09/2016 6:00:00 AM,0.04,0.05,0.14,0.05,0.23,0.05,1.58,-0.05,8.08,0.87,0.62,-0.01,0.22,2.69,-0.1,13.29,-1.72,5.26,1.28,2.74,0.15,12.87,-0.7,7.58,-0.73,6.57,0.55,6.97,0.75,9.43,0.23,5.6,-0.55,,,12.58,0.55,15.15,2.29,7.22,0.11,6.3,1,9.14,2.04,9.01,1.01,14.05,0.39,13.81,1.11,6,0.59,3.09,0.32,9.24,-1.2,8.98,1.55,4.2,-0.15,26.78,0.71,27.38,-1.44,2.76,0.53,2.43,0.2,31.92,8.21,11.39,3.29,11.12,-0.91,0,0,-0.02,0,8.04,-0.19,23.58,0,12.38,-4.35,10.15,1.35,2.17,0.05,5.53,0.23,10.6,-0.92,29.57,-0.7,2.49,0,10.98,0.72,-0.08,1.01,0.08 3/09/2016 6:30:00 AM,0.05,0.05,0.17,0.04,0.23,0.05,1.62,-0.04,8.7,0.92,0.54,0.05,0.28,2.95,0.01,14.89,-1.59,5.81,1.22,2.99,0.16,13.89,-0.63,8.41,-0.7,7.04,0.58,7.05,0.71,10.43,0.32,6.2,-0.54,,,14.02,0.73,16.53,2.69,7.88,0.22,6.38,1.08,9.1,1.9,9.6,1.14,15.16,0.48,14.62,1.3,6.85,0.61,3.37,0.4,10.31,-1.2,9.61,1.59,4.78,-0.07,29.04,0.89,28.72,-1.31,2.88,0.67,2.63,0.22,32.82,8.55,12.53,3.74,12.07,-0.83,0,0,-0.02,0,8.57,-0.25,24.85,0,13.14,-4.31,11.19,1.35,2.3,0.1,6.18,0.3,11.53,-0.97,32.39,-0.35,2.67,0,10.91,0.77,-0.09,0.99,0.08 3/09/2016 7:00:00 AM,0.05,0.05,0.18,0.05,0.23,0.05,1.69,-0.06,9.25,0.83,0.47,0.12,0.3,3.16,-0.06,16.57,-1.57,6.42,1.22,3.36,0.17,15.42,-0.63,9.8,-0.74,7.84,0.56,7.54,0.76,11.77,0.4,7.28,-0.55,,,15.92,0.83,18.19,3.06,8.75,0.21,6.89,1.12,9.65,1.9,10.31,1.14,16.62,0.54,16.05,1.43,7.87,0.66,3.86,0.44,11.74,-1.23,10.52,1.5,5.49,-0.03,32.11,1,30.81,-1.16,3.44,0.88,2.84,0.21,34.04,8.42,12.96,3.58,13.69,-0.92,0,0,0.18,0.21,9.38,-0.27,26.98,0,14.16,-4.3,12.38,1.4,2.38,0.1,6.83,0.34,12.97,-1,35.62,-0.24,2.9,0.01,10.99,0.77,-0.08,1.02,0.08 3/09/2016 7:30:00 AM,0.05,0.05,0.19,0.04,0.21,0.05,1.84,-0.07,10.15,0.89,0.47,0.13,0.33,3.24,-0.05,18.53,-1.37,7.19,1.15,3.56,0.18,17.22,-0.59,10.84,-0.73,8.7,0.61,8.03,0.85,13.23,0.5,8.47,-0.44,,,18.36,1.2,19.48,3.4,9.65,0.17,7.51,1.17,10.28,2.07,11.19,1.17,18.44,0.7,17.72,1.61,8.79,0.76,4.14,0.47,13.05,-1.19,11.48,1.63,6.29,0.04,34.82,1.29,33.8,-0.59,3.44,0.9,2.92,0.17,35.57,8.66,13.03,3.05,15.45,-0.88,0,0,0.36,0.4,10.23,-0.23,29.84,-0.38,15.53,-4.16,13.72,1.39,2.51,0.14,7.68,0.48,14.63,-0.85,39.62,0.33,3.04,-0.01,11.07,0.79,-0.07,1.03,0.07 3/09/2016 8:00:00 AM,0.05,0.05,0.22,0.04,0.22,0.05,1.92,-0.08,10.96,0.97,0.64,0.01,0.33,3.28,-0.03,20.32,-1.13,7.79,1.12,3.91,0.29,18.87,-0.4,11.82,-0.59,9.63,0.72,8.86,1.01,14.58,0.67,9.55,-0.38,,,20.63,1.7,20.62,3.41,10.5,0.32,8.33,1.36,11.08,2.31,12.37,1.3,20.44,1.1,19.33,1.88,9.31,0.82,4.38,0.49,14.46,-1.07,12.44,1.9,6.84,0.11,36.03,1.32,36.35,0.13,4.01,1.04,3.04,0.13,36.55,8.79,13.31,2.9,16.97,-0.6,0,0,0.36,0.4,10.78,-0.18,32.11,-1.74,16.64,-4.11,15.08,1.31,2.68,0.13,8.37,0.64,16.07,-0.83,42.89,0.82,3.14,0,11.69,0.76,-0.08,1.12,0.12 3/09/2016 8:30:00 AM,0.05,0.05,0.22,0.03,0.25,0.05,1.96,-0.08,11.49,0.98,0.69,-0.04,0.34,3.42,-0.1,21.5,-0.93,8.08,1.08,4.05,0.3,19.83,-0.18,12.2,-0.58,10.74,0.92,9.33,1.21,15.43,0.78,10.2,-0.28,,,21.91,1.85,22.01,3.31,11.04,0.37,8.68,1.45,11.95,2.42,13.22,1.41,21.11,1.18,20.13,1.91,9.69,0.92,4.24,0.5,15.53,-1.03,12.7,1.89,7.27,0.17,36.17,1.29,37.74,0.48,4.27,1.18,2.91,0.06,36.49,8.45,13.03,2.65,17.2,-0.54,0,0,0.36,0.4,10.68,-0.33,33.45,-2.15,17.64,-3.97,15.75,1.26,2.71,0.09,8.76,0.58,16.79,-0.75,46.03,1.49,3.38,0,11.66,0.71,-0.08,1.2,0.14 3/09/2016 9:00:00 AM,0.05,0.05,0.22,0.03,0.22,0.05,1.9,-0.09,11.7,1.04,0.69,-0.02,0.34,3.53,-0.12,21.57,-0.94,8.11,1.06,4,0.27,20.36,-0.12,12.21,-0.55,11.23,1.08,9.37,1.21,15.93,0.83,10.34,-0.25,,,22.5,1.94,22.43,3.23,10.93,0.32,8.87,1.41,12.3,2.38,13.8,1.5,21.74,1.15,20.96,2.02,9.69,0.95,4.22,0.51,15.65,-0.94,12.67,1.89,7.46,0.19,35.95,1.48,38.91,0.98,4.61,1.41,2.92,0.06,36.04,8.39,13.02,2.36,16.83,-0.36,0,0,0.36,0.4,10.36,-0.43,33.67,-2.2,18.32,-3.83,16.02,1.18,2.74,0.09,8.8,0.58,17.21,-0.7,47.72,1.96,3.47,0,12.02,0.69,-0.08,1.24,0.13 3/09/2016 9:30:00 AM,0.05,0.05,0.22,0.02,0.21,0.05,1.89,-0.1,11.35,0.97,0.57,0.06,0.32,3.5,-0.11,21.49,-0.93,7.82,1.07,3.96,0.3,20.29,-0.12,12.15,-0.53,11.23,1.06,9.31,1.25,15.5,0.8,10.07,-0.28,,,22.52,1.93,22.62,3.14,11.25,0.37,8.86,1.41,12.19,2.38,13.65,1.54,21.38,1.16,21.16,2.17,9.12,0.94,4.19,0.56,15.04,-0.94,12.52,1.95,7.28,0.18,34.67,1.46,38.11,1.18,4.94,1.51,2.75,-0.02,34.82,8.1,12.51,2.26,16.12,-0.34,0,0,0.36,0.4,10.24,-0.43,33.36,-2.18,18.45,-3.81,15.81,1.21,2.59,0.06,8.6,0.58,17.07,-0.7,46.96,1.93,3.49,0,11.93,0.7,-0.08,1.25,0.13 3/09/2016 10:00:00 AM,0.05,0.05,0.2,0.03,0.24,0.05,1.8,-0.11,10.75,0.98,0.45,0.12,0.34,3.34,-0.07,20.71,-0.98,7.64,1.08,3.81,0.27,19.51,-0.18,11.64,-0.56,11.27,1.1,9.02,1.17,14.88,0.71,9.8,-0.28,,,21.84,1.81,22.09,3.11,11.17,0.47,8.7,1.38,12.19,2.43,13.45,1.57,20.92,1.14,20.61,2.25,8.28,0.9,4.18,0.59,14.51,-0.93,11.45,1.85,7.09,0.15,33.53,1.4,35.45,0.79,4.92,1.35,2.53,-0.03,33.62,8.05,12.11,1.85,15.05,-0.19,0,0,0.36,0.4,9.87,-0.42,32.56,-2.05,18.61,-3.81,15.44,1.28,2.52,0.03,8.2,0.59,16.55,-0.73,46.21,1.81,3.49,0,11.52,0.69,-0.08,1.24,0.12 3/09/2016 10:30:00 AM,0.05,0.05,0.21,0.03,0.22,0.05,1.73,-0.1,10.16,1.02,0.43,0.12,0.33,3.13,0,19.67,-0.96,7.07,1.06,3.68,0.33,18.2,-0.12,11.1,-0.55,11.07,1.13,8.76,1.15,14.03,0.62,9.28,-0.28,,,20.81,1.75,21.5,3.15,10.65,0.43,8.25,1.37,12.1,2.49,12.86,1.54,19.93,1.11,19.95,2.26,7.49,0.85,3.87,0.57,13.57,-0.94,10.83,1.85,6.81,0.16,31.37,1.25,32.72,0.31,4.63,1.35,2.28,-0.02,32.43,8.03,11.15,1.92,14.37,0.05,0,0,0.36,0.4,9.27,-0.48,31.41,-1.8,18.5,-3.63,14.97,1.2,2.46,0.07,7.61,0.44,15.94,-0.77,44.12,1.72,3.47,0.01,11.32,0.71,-0.08,1.25,0.13 3/09/2016 11:00:00 AM,0.05,0.05,0.21,0.03,0.22,0.05,1.67,-0.1,9.69,1.04,0.57,0.01,0.34,2.99,0.03,18.27,-1.09,6.93,1.04,3.44,0.28,17.01,-0.24,9.93,-0.53,10.51,1.01,8.13,1,13.24,0.59,8.54,-0.32,,,19.93,1.72,20.8,3.17,9.9,0.32,7.9,1.33,11.78,2.44,12.51,1.52,18.53,0.98,19.27,2.11,7.13,0.86,3.64,0.56,12.73,-0.96,9.65,1.79,6.43,0.08,29.5,1.33,30.19,-0.31,4.57,1.36,2.14,-0.03,31.28,7.95,10.64,1.81,13.28,0.11,0,0,0.37,0.4,8.67,-0.4,30.67,-1.85,18.08,-3.7,14.38,1.18,2.41,0.06,7.19,0.43,15.2,-0.8,43.05,1.99,3.55,0,11.18,0.68,-0.08,1.27,0.13 3/09/2016 11:30:00 AM,0.05,0.05,0.18,0.03,0.22,0.05,1.62,-0.09,8.92,1.08,0.57,-0.02,0.27,2.92,0.08,16.79,-1.17,6.9,1.03,3.35,0.25,15.91,-0.32,8.62,-0.53,9.75,0.9,7.76,1.08,11.88,0.45,7.7,-0.34,,,19.18,1.7,20.16,3.22,9.39,0.31,7.57,1.2,11.68,2.35,12.08,1.49,17.49,0.82,19.01,2.13,6.46,0.81,3.31,0.51,12.06,-0.99,8.82,1.74,6.32,0.08,27.52,1.4,28.49,-0.78,4.67,1.39,2.06,-0.03,30.18,7.86,10.48,1.48,12.54,0.18,0,0,0.36,0.4,8.08,-0.28,28.74,-0.8,17.39,-3.79,13.84,1.17,2.25,0.02,6.95,0.38,14.69,-0.8,40.34,1.73,3.56,0,10.9,0.66,-0.08,1.25,0.13 3/09/2016 12:00:00 PM,0.05,0.05,0.18,0.03,0.2,0.05,1.49,-0.1,8.5,1.08,0.56,0,0.31,2.91,0.11,15.76,-1.24,6.71,1.04,3.29,0.28,15.31,-0.24,8.38,-0.52,9.11,0.81,7.83,1.01,10.94,0.37,6.9,-0.34,,,17.89,1.44,19.43,3.39,9,0.34,7.4,1.11,11.58,2.3,11.74,1.44,17.28,0.88,18.14,2.11,6.05,0.8,3.2,0.52,10.4,-0.97,8.76,1.8,5.86,0.08,25.79,0.89,27.75,-0.86,4.74,1.28,1.95,-0.01,30.06,8.06,10.21,1.33,12.55,-0.08,0,0,0.36,0.4,8.06,-0.18,26.28,0,16.62,-3.97,12.81,1.16,2.13,0.03,6.6,0.39,13.85,-0.84,36.84,1.26,3.51,0,10.87,0.67,-0.08,1.18,0.13 3/09/2016 12:30:00 PM,0.05,0.05,0.2,0.03,0.23,0.05,1.44,-0.12,8.07,1.08,0.41,0.12,0.27,2.78,0.14,14.77,-1.28,6.44,1.11,3.25,0.28,13.31,-0.28,8.11,-0.54,8.98,0.78,7.41,0.96,10.69,0.33,6.44,-0.38,,,16.19,1.23,18.29,3.48,8.31,0.32,6.91,1,11.28,2.3,11.06,1.39,16.51,0.85,17.78,2.04,6.23,0.78,3.2,0.53,9.06,-1.03,9.33,1.85,4.94,-0.01,24.74,0.79,26.67,-0.97,4.41,1.17,1.9,-0.03,29.79,7.92,9.77,1.36,11.43,-0.14,0,0,0.26,0.4,8.34,-0.19,23.8,0,15.81,-4.14,11.29,1.18,2.1,0.04,6.28,0.45,12.34,-0.91,34.11,0.62,3.48,0,11.03,0.7,-0.08,1.19,0.13 3/09/2016 1:00:00 PM,0.05,0.05,0.18,0.03,0.23,0.05,1.39,-0.11,7.63,1.1,0.39,0.13,0.27,2.58,0.19,14.52,-1.32,6.5,1.12,3.42,0.3,12.23,-0.3,7.25,-0.51,8.39,0.81,7.43,0.91,9.23,0.25,5.67,-0.4,,,14.48,1.06,18.12,3.38,7.67,0.24,6.47,1.01,11.11,2.3,10.37,1.35,15.98,0.83,17.28,2,6.13,0.78,3.24,0.58,9.65,-1.07,9.12,1.91,5.22,-0.06,24.16,0.72,24.92,-1.23,4.13,1.19,1.88,-0.03,29.53,8.08,9.94,1.29,10.71,-0.06,0,0,-0.01,0.4,8.76,-0.14,22.31,0,14.99,-4.16,10.09,1.18,2.07,0.05,6.26,0.45,11.37,-0.92,32.18,0.56,3.25,0,10.94,0.71,-0.08,1.19,0.13 3/09/2016 1:30:00 PM,0.05,0.05,0.19,0.03,0.26,0.05,1.41,-0.11,7.45,1.09,0.47,0.08,0.3,2.59,0.16,13.97,-1.33,6.38,1.14,3.22,0.26,11.1,-0.45,7.92,-0.55,8.58,0.79,7.54,1.1,9.46,0.27,6.25,-0.43,,,15.11,1.02,19.36,3.31,7.6,0.28,6.45,1.03,11.32,2.28,10.81,1.3,17.09,0.86,18.15,2.05,5.52,0.71,2.96,0.54,9.99,-1.09,8.47,1.85,5.45,-0.04,23.89,0.66,23.5,-1.18,4.23,1.23,1.86,-0.03,28.84,8.07,9.69,1.24,10.2,-0.01,0,0,0,0.4,8.31,-0.12,21.62,0.04,14.28,-4.26,9.87,1.22,2,-0.03,6.01,0.4,10.99,-0.95,31.87,0.52,3.2,0,10.81,0.7,-0.08,1.16,0.11 3/09/2016 2:00:00 PM,0.05,0.05,0.2,0.02,0.28,0.05,1.46,-0.07,6.72,0.82,0.63,-0.05,0.28,2.61,0.16,13.78,-1.27,6.29,1.15,3.17,0.19,11.48,-0.46,8.25,-0.58,9.03,0.81,7.83,1.01,10.7,0.33,6.74,-0.42,,,16.17,1.14,19.54,3.45,7.9,0.38,6.76,0.99,11.13,2.18,11.33,1.41,17.83,0.86,18.19,2.03,5.3,0.72,3.22,0.55,9.79,-1.12,8.49,1.87,5.06,-0.06,23.84,0.55,24.21,-0.93,4.06,1.17,1.94,-0.04,28.33,8.01,10.28,1.74,10.89,-0.12,0,0,-0.02,0.4,7.29,-0.23,22.34,0.08,14.14,-4.13,10.45,1.3,2.06,-0.02,5.96,0.42,11.28,-0.99,31.74,0.43,3.23,0,10.78,0.72,-0.08,1.15,0.11 3/09/2016 2:30:00 PM,0.05,0.05,0.18,0.03,0.27,0.05,1.62,0,6.83,0.8,0.62,-0.03,0.25,2.57,0.03,14.93,-1.27,6.55,1.19,3.22,0.24,11.51,-0.42,7.51,-0.56,8.39,0.77,7.53,1.03,9.9,0.25,6.06,-0.48,,,15.3,1.02,18.05,3.2,7.81,0.33,6.5,0.93,10.96,2.2,10.78,1.3,16.9,0.83,17.44,1.92,5.82,0.73,3.13,0.53,9.96,-1.12,9.27,1.93,4.86,-0.11,23.44,0.33,23.66,-1.32,3.95,1.13,2.14,0.04,28.35,7.98,10.95,2.26,10.7,0,0,0,-0.01,0.4,6.96,-0.25,21.68,0.35,13.77,-4.23,10.17,1.32,2.07,0.02,5.79,0.4,10.74,-1.02,30.45,0.17,3.13,0.01,10.95,0.69,-0.07,1.13,0.12 3/09/2016 3:00:00 PM,0.05,0.05,0.19,0.03,0.27,0.05,1.7,0.06,7.01,0.75,0.62,-0.03,0.23,2.71,0,14.92,-1.25,6.67,1.16,3.16,0.18,12.13,-0.41,7.73,-0.58,8.36,0.75,7.52,1.07,9.9,0.18,6.11,-0.48,,,15.78,1.09,18.46,3.25,8.13,0.33,6.62,0.96,11.02,2.21,10.86,1.3,16.98,0.81,17.42,1.96,5.88,0.75,3.34,0.53,10.25,-1.12,9.31,1.94,5.02,-0.08,24,0.34,23.19,-1.48,3.96,1.2,2.39,0.25,24.57,5.98,11.59,2.99,10.83,-0.06,0,0,-0.01,0.4,7.14,-0.24,20.94,0.39,13.14,-4.3,9.57,1.37,2.06,0.05,5.65,0.49,10.18,-0.99,29.23,0.08,3.04,0,10.95,0.72,-0.07,1.02,0.05 3/09/2016 3:30:00 PM,0.05,0.05,0.2,0.03,0.28,0.05,1.76,0.07,7.46,0.72,0.44,0.1,0.23,2.64,0.03,15.26,-1.26,6.93,1.19,3.26,0.21,12.49,-0.42,7.94,-0.59,8.31,0.72,7.36,0.95,10.1,0.17,6.1,-0.48,,,15.96,1.02,18.72,2.99,8.54,0.34,6.53,0.93,10.83,2.14,10.94,1.31,17.18,0.75,17.29,1.91,6.52,0.74,3.42,0.49,10.26,-1.15,9.86,1.98,5,-0.07,24.74,0.31,23.3,-1.86,3.75,1.13,2.66,0.35,25.55,6.2,12.04,3.5,11.44,-0.03,0,0,-0.02,0.4,7.46,-0.18,21.3,0.42,12.92,-4.25,9.53,1.34,2.11,0.06,5.73,0.5,9.99,-1.07,29.26,0.04,3.04,0,11.07,0.76,-0.07,1,0.03 3/09/2016 4:00:00 PM,0.05,0.05,0.2,0.03,0.26,0.05,1.8,0.09,7.64,0.7,0.42,0.11,0.24,2.79,-0.01,15.83,-1.3,7.22,1.13,3.45,0.17,13.53,-0.48,8.93,-0.62,8.74,0.71,7.49,0.87,10.84,0.22,6.91,-0.48,,,17.25,1.14,19.09,3.03,8.26,0.3,6.66,0.89,10.9,2.12,11.43,1.3,18.34,0.83,17.79,1.9,7.2,0.79,3.51,0.49,11.52,-1.14,9.75,1.81,5.52,-0.09,26.33,0.31,24.8,-1.77,3.69,0.93,2.85,0.36,30.66,8.41,12.51,3.39,12.29,-0.12,0,0,-0.02,0.4,7.98,-0.16,22.46,0.22,13.08,-4.31,10.27,1.42,2.17,0.08,6.16,0.48,10.31,-1.07,30.14,-0.02,3.16,0,11.12,0.81,-0.08,1.09,0.05 3/09/2016 4:30:00 PM,0.05,0.05,0.21,0.03,0.25,0.05,1.77,0.03,8.22,0.75,0.51,0.07,0.29,2.99,-0.1,17.36,-1.17,7.59,1.08,3.56,0.13,14.08,-0.56,9.89,-0.6,9.28,0.67,8.04,0.89,12.13,0.4,7.6,-0.47,,,18.17,1.26,19.26,2.97,8.5,0.2,6.88,0.86,10.95,2.07,11.86,1.3,18.86,0.87,18.11,1.91,7.63,0.84,3.59,0.47,11.98,-1.14,10.07,1.72,5.66,-0.08,28.65,0.41,26.85,-1.65,3.5,0.84,2.97,0.36,31.71,8.37,12.89,3.6,12.89,-0.39,0,0,0.22,0.4,8.65,-0.21,23.82,0.11,13.46,-4.39,10.52,1.45,2.25,0.08,6.45,0.43,10.71,-1.08,32.02,0.16,3.24,0,11.42,0.87,-0.08,1.17,0.04 3/09/2016 5:00:00 PM,0.05,0.05,0.19,0.03,0.25,0.05,1.93,0.05,9.61,0.96,0.7,-0.05,0.32,3.24,-0.04,19.21,-0.99,8.34,0.96,3.97,0.2,15.87,-0.47,10.98,-0.56,9.44,0.62,8.18,0.82,13.02,0.5,8.55,-0.41,,,19.61,1.4,20.28,3.15,9.36,0.18,7.04,0.84,10.95,2.11,12.2,1.32,20.36,0.94,19.09,1.81,8.32,0.87,4.05,0.5,13.25,-1.11,10.98,1.79,6.06,-0.08,32.22,0.72,29.83,-1.32,3.47,0.81,3.23,0.3,33.36,8.44,12.58,2.83,15.51,-0.31,0,0,0.36,0.4,9.73,-0.11,26.76,0,14.27,-4.42,11.74,1.43,2.38,0.07,7.34,0.51,12.06,-1.06,34.58,-0.02,3.5,0.02,11.17,0.86,-0.08,1.26,0.06 3/09/2016 5:30:00 PM,0.05,0.05,0.2,0.03,0.25,0.05,2.09,0.02,10.65,1,0.7,-0.04,0.35,3.39,0,21.2,-0.62,9.34,0.84,4.34,0.21,18.46,-0.2,12.58,-0.39,10.1,0.73,8.68,0.82,14.43,0.69,9.72,-0.27,,,21.68,1.61,21.23,2.94,10.23,0.2,7.28,0.81,11.11,2.17,12.98,1.31,22.75,1.31,20.33,1.83,9.55,1.01,4.52,0.59,15.07,-0.98,12.08,1.9,6.88,0.03,36.25,0.89,34.62,-0.15,3.74,0.86,3.52,0.17,35.35,8.42,12.75,2.12,17.96,-0.45,0,0,0.36,0.4,10.93,0.06,30.18,-1.08,15.5,-4.22,13.38,1.39,2.53,0.03,8.15,0.58,13.76,-1.01,38.28,0.04,3.76,0,10.86,0.8,-0.08,1.3,0.07 3/09/2016 6:00:00 PM,0.04,0.04,0.21,0.03,0.27,0.05,2.19,0,11.32,1.04,0.69,-0.03,0.39,3.63,0,23.29,-0.26,9.77,0.75,4.74,0.32,20.63,0.07,14.08,-0.26,10.8,0.85,9.24,0.92,15.8,0.94,10.71,-0.17,,,22.98,1.84,22.37,3.02,11.07,0.32,7.85,0.98,11.46,2.33,13.94,1.43,24.75,1.59,21.69,2.03,10.73,1.23,4.86,0.59,16.57,-0.83,13.04,1.93,7.23,0.08,40.02,1.31,39.12,1.08,3.93,0.87,3.62,0.06,36.9,8.62,12.84,1.85,20.02,-0.21,0,0,0.36,0.4,12.14,0.3,32.62,-2.26,16.93,-4,14.76,1.25,2.71,0.05,8.78,0.54,15.73,-0.75,42.9,0.77,3.85,0,10.88,0.84,-0.07,1.3,0.08 3/09/2016 6:30:00 PM,0.04,0.05,0.23,0.03,0.29,0.05,2.23,0,11.36,1,0.51,0.1,0.38,3.63,0.03,23.56,-0.27,9.71,0.84,4.63,0.29,21.13,0.09,14.53,-0.26,10.95,0.91,9.25,0.89,16.02,0.94,10.82,-0.16,,,23.25,1.78,22.93,3.06,11.19,0.31,7.85,1,11.42,2.26,13.98,1.46,25.3,1.61,22.02,2.03,10.84,1.21,4.84,0.59,16.74,-0.84,13.25,1.96,7.3,0.07,40.84,1.46,40.04,1.21,3.95,0.82,3.51,-0.01,37.46,8.62,12.82,1.31,20.55,-0.07,0,0,0.36,0.4,12.48,0.27,33.22,-2.36,17.4,-3.91,14.93,1.32,2.75,0.06,8.76,0.57,15.99,-0.79,44.15,0.97,3.87,0,10.81,0.89,-0.07,1.34,0.07 3/09/2016 7:00:00 PM,0.04,0.04,0.21,0.03,0.29,0.05,2.22,0,11.18,0.96,0.49,0.11,0.37,3.6,-0.04,22.63,-0.49,9.36,0.92,4.45,0.22,20.89,0.04,14.17,-0.3,10.59,0.83,9.28,0.89,15.69,0.9,10.57,-0.18,,,22.79,1.68,22.23,2.97,10.86,0.34,7.75,0.98,11.27,2.22,13.75,1.4,24.75,1.52,21.52,2.01,10.39,1.16,4.66,0.53,16.36,-0.88,13.01,1.95,7.22,0.06,39.77,1.17,38.93,0.67,3.79,0.77,3.34,-0.07,36.62,8.34,12.56,1.16,19.99,-0.22,0,0,0.36,0.4,12.33,0.25,32.97,-2.29,17.01,-4.01,14.61,1.33,2.63,-0.02,8.57,0.5,15.58,-0.82,43.22,0.75,3.75,0,10.79,0.85,-0.08,1.31,0.07 3/09/2016 7:30:00 PM,0.04,0.04,0.2,0.04,0.3,0.05,2.13,-0.01,10.85,0.95,0.55,0.07,0.35,3.48,-0.03,21.83,-0.57,9.03,0.99,4.26,0.18,20.01,-0.01,13.51,-0.35,10.28,0.81,8.96,0.83,15.04,0.83,10.21,-0.21,,,22.18,1.61,21.55,2.82,10.65,0.31,7.55,1.01,11.14,2.21,13.53,1.38,24.24,1.46,21.12,1.88,10.04,1.09,4.52,0.52,15.73,-0.93,12.78,2.13,7.03,0.05,38.92,1.14,37.35,0.22,3.76,0.79,3.25,-0.1,35.54,8.26,12.02,1.13,19.46,-0.24,0,0,0.37,0.4,11.99,0.23,31.84,-1.78,16.73,-4.09,14.2,1.3,2.49,-0.03,8.2,0.5,15.4,-0.85,42.75,0.72,3.61,0,11.41,0.87,-0.08,1.25,0.05 3/09/2016 8:00:00 PM,0.04,0.04,0.2,0.04,0.32,0.05,1.99,-0.07,10.05,0.68,0.69,-0.03,0.33,3.52,-0.06,21.35,-0.75,8.62,1.06,4.01,0.12,19.26,-0.13,13,-0.39,10.09,0.81,8.86,0.87,14.82,0.71,10.07,-0.24,,,21.66,1.5,21.58,2.63,10.28,0.28,7.47,0.94,10.99,2.24,13.2,1.28,24.47,1.46,21.03,1.86,9.79,1.06,4.36,0.5,15.66,-0.96,12.39,2.06,6.72,0,38.64,0.97,36.28,-0.08,3.69,0.77,3.28,-0.15,35.22,8.05,12.48,1.22,19.2,-0.25,0,0,0.36,0.4,11.67,0.18,31.17,-0.86,16.49,-4.2,13.98,1.33,2.45,-0.02,7.94,0.38,15.09,-0.84,42.07,0.52,3.49,0,11.72,0.85,-0.08,1.2,0.06 3/09/2016 8:30:00 PM,0.04,0.04,0.18,0.04,0.34,0.05,1.94,-0.06,9.5,0.64,0.67,-0.03,0.31,3.39,-0.09,20.37,-0.99,8.23,1.09,3.79,0.09,18.57,-0.15,12.28,-0.45,9.7,0.72,8.66,0.9,14.18,0.71,9.49,-0.26,,,20.86,1.46,21.31,2.47,9.96,0.25,7.24,0.88,10.86,2.19,12.65,1.22,23.55,1.4,20.26,1.72,9.2,0.97,4.12,0.5,14.79,-0.98,12.12,2.12,6.4,0,37.71,0.86,35.28,-0.33,3.58,0.77,3.18,-0.16,34.83,7.99,11.79,1.22,18.6,-0.3,0,0,0.37,0.4,11.3,0.11,30.4,0,16.25,-4.2,13.77,1.32,2.46,0.1,7.63,0.2,15.11,-0.83,40.45,0.25,3.42,0.01,11.57,0.8,-0.09,1.09,0.04 3/09/2016 9:00:00 PM,0.04,0.04,0.18,0.04,0.31,0.05,1.87,-0.06,9.12,0.65,0.56,0.05,0.3,3.26,-0.01,19.18,-1.12,7.76,1.18,3.66,0.09,17.54,-0.24,11.59,-0.52,9.24,0.63,8.34,0.82,13.59,0.56,9.09,-0.28,,,19.81,1.33,20.28,2.31,9.51,0.21,6.98,0.84,10.32,2.04,12.17,1.21,22.71,1.29,19.49,1.6,8.63,0.89,3.97,0.46,14.17,-1.04,11.44,1.94,6.15,-0.02,36.09,0.57,33.7,-0.81,3.42,0.68,3.03,-0.2,34.33,7.87,11.63,1.15,17.66,-0.5,0,0,0.36,0.4,10.86,0.04,29.85,0,15.96,-4.29,13.39,1.35,2.33,0.01,7.23,0.13,14.78,-0.82,40.22,0.36,3.2,0.09,11.49,0.76,-0.08,1.03,0.04 3/09/2016 9:30:00 PM,0.05,0.05,0.17,0.04,0.28,0.05,1.8,-0.07,8.93,0.77,0.46,0.11,0.27,3.27,-0.07,17.99,-1.23,7.33,1.22,3.38,-0.01,16.43,-0.31,10.9,-0.55,8.72,0.6,8.1,0.79,12.8,0.47,8.57,-0.33,,,18.37,1.11,19.31,2.16,9.01,0.15,6.78,0.83,9.94,2.03,11.68,1.19,21.8,1.22,18.79,1.58,8.04,0.83,3.76,0.43,13.17,-1.13,10.81,1.85,5.77,-0.04,34.62,0.48,32.81,-0.91,3.4,0.73,2.86,-0.2,33.52,7.81,10.93,1.24,17,-0.56,0,0,0.37,0.3,10.33,-0.05,28.94,0,15.54,-4.31,12.82,1.36,2.27,-0.02,6.78,0.1,14.23,-0.87,39.04,0.41,2.98,0.08,11.63,0.74,-0.08,1.02,0.05 3/09/2016 10:00:00 PM,0.05,0.05,0.16,0.04,0.28,0.05,1.72,-0.08,8.65,0.92,0.45,0.11,0.27,3.05,-0.08,16.56,-1.38,6.86,1.28,3.21,0.02,15.34,-0.42,10.09,-0.56,8.04,0.52,7.73,0.8,11.74,0.34,7.76,-0.41,,,17.1,0.97,17.97,2.07,8.4,0.15,6.69,0.93,9.58,2.01,11.03,1.14,20.29,0.96,17.79,1.52,7.53,0.74,3.51,0.44,12.31,-1.18,10.37,1.87,5.21,-0.14,32.57,0.35,31.66,-0.91,3.25,0.66,2.72,-0.19,32.83,7.97,10.44,1.07,15.71,-0.58,0,0,0.27,0,9.69,-0.19,27.2,-0.22,15.08,-4.46,12.23,1.38,2.21,0,6.4,0.1,13.62,-0.91,36.85,0.06,2.81,0.06,11.33,0.68,-0.08,0.99,0.04 3/09/2016 10:30:00 PM,0.05,0.05,0.15,0.05,0.24,0.05,1.6,-0.11,8.06,0.9,0.6,0.01,0.24,2.77,-0.16,15.22,-1.49,6.22,1.36,2.97,0,14.34,-0.46,9.15,-0.63,7.45,0.43,7.34,0.75,10.85,0.25,6.84,-0.47,,,15.6,0.78,16.79,1.96,7.77,0.12,6.42,0.85,9.3,1.99,10.45,1.07,18.86,0.82,16.71,1.36,6.84,0.65,3.33,0.43,11.2,-1.23,9.66,1.84,4.72,-0.19,30,0.18,29.51,-1.35,3.11,0.61,2.55,-0.15,31.81,7.73,9.98,1.15,14.37,-0.66,0,0,-0.01,0,9.14,-0.21,25.68,0,14.3,-4.52,11.45,1.37,2.16,0.01,6.03,0.1,12.51,-0.98,34.36,-0.32,2.73,0.01,11.34,0.66,-0.08,0.93,0.04 3/09/2016 11:00:00 PM,0.04,0.05,0.14,0.04,0.21,0.05,1.51,-0.11,7.65,0.88,0.63,-0.03,0.23,2.67,-0.22,13.93,-1.71,5.71,1.41,2.77,-0.01,13.36,-0.5,8.24,-0.63,6.96,0.42,6.85,0.68,9.67,0.24,6.14,-0.51,,,14.21,0.68,16.38,1.88,7.22,0.08,6,0.76,8.91,1.96,9.73,1.01,17.3,0.72,15.58,1.27,6.19,0.63,3.18,0.42,9.84,-1.26,9.16,1.84,4.31,-0.21,28.01,0.11,27.46,-1.84,3,0.59,2.33,-0.22,31.04,7.6,9.38,1.15,13.16,-0.72,0,0,-0.01,0,8.58,-0.23,24.2,0,13.59,-4.56,10.6,1.43,2.11,-0.01,5.54,0.1,11.57,-1.02,31.92,-0.81,2.56,-0.01,11.32,0.67,-0.08,0.89,0.03 3/09/2016 11:30:00 PM,0.05,0.05,0.13,0.05,0.21,0.05,1.44,-0.13,7.25,0.87,0.61,-0.02,0.22,2.52,-0.16,13,-1.81,5.47,1.41,2.71,0,12.33,-0.57,7.47,-0.66,6.33,0.32,6.53,0.62,8.81,0.16,5.46,-0.55,,,13.05,0.49,15.11,1.8,6.81,0.04,5.62,0.69,8.71,1.98,9.24,0.99,16.12,0.62,14.66,1.16,5.68,0.6,2.96,0.4,8.91,-1.27,8.63,1.82,4,-0.22,26.64,0.15,25.06,-2.45,2.97,0.61,2.21,-0.2,30.28,7.58,9.16,0.98,12.24,-0.7,0,0,-0.01,0,8.03,-0.28,22.66,0,13.08,-4.63,9.92,1.45,1.97,-0.03,5.18,0.1,10.8,-1.08,29.82,-1,2.43,0,11.39,0.68,-0.08,0.88,0.04 4/09/2016 12:00:00 AM,0.05,0.05,0.14,0.05,0.21,0.05,1.35,-0.13,6.96,0.87,0.52,0.05,0.22,2.44,-0.12,12.15,-1.84,5.17,1.43,2.53,0.01,11.55,-0.6,6.93,-0.66,5.89,0.28,6.45,0.63,8.46,0.13,5.01,-0.56,,,11.95,0.43,14.69,1.74,6.46,0.06,5.58,0.65,8.45,1.91,8.7,0.94,14.9,0.56,13.86,1.12,5.23,0.59,2.8,0.36,8.1,-1.27,8.23,1.81,3.64,-0.24,25.36,0.06,23.85,-2.76,2.72,0.47,2.05,-0.17,29.55,7.47,9.02,1.06,11.6,-0.75,0,0,-0.01,0,7.73,-0.25,21.58,0,12.4,-4.75,9.5,1.46,1.86,-0.07,4.92,0,10.2,-1.07,28.42,-1.01,2.31,0,11.17,0.7,-0.08,0.85,0.03 4/09/2016 12:30:00 AM,0.05,0.05,0.13,0.05,0.21,0.05,1.34,-0.13,6.94,0.9,0.42,0.11,0.21,2.42,-0.09,11.6,-1.93,5,1.44,2.54,0.01,10.99,-0.61,6.57,-0.66,5.63,0.24,6.36,0.68,8.02,0.1,4.59,-0.58,,,11,0.32,13.88,1.76,6.16,0.03,5.16,0.55,8.24,1.81,8.39,0.88,14.03,0.42,13.22,1.07,5.04,0.56,2.72,0.38,7.64,-1.31,8.02,1.78,3.4,-0.26,24.47,0.03,22.99,-2.82,2.69,0.5,1.91,-0.15,29,7.44,8.36,1.08,11.16,-0.75,0,0,-0.01,0,7.55,-0.23,21.03,0,12.04,-4.78,9.22,1.43,1.86,-0.04,4.88,0,9.91,-1.06,27.46,-0.95,2.21,0,11.15,0.67,-0.07,0.81,0.04 4/09/2016 1:00:00 AM,0.04,0.05,0.13,0.05,0.21,0.05,1.3,-0.14,6.82,0.95,0.4,0.12,0.2,2.34,-0.12,11.22,-1.95,4.78,1.49,2.42,0.01,10.58,-0.57,6.23,-0.67,5.46,0.26,6.19,0.7,7.65,0.03,4.39,-0.58,,,10.51,0.24,13.31,1.79,6.01,0.04,5.28,0.6,8.04,1.79,8.11,0.85,13.42,0.39,12.74,1.07,4.95,0.56,2.63,0.34,7.41,-1.3,7.73,1.7,3.26,-0.26,23.71,0.03,22.31,-2.8,2.74,0.52,1.85,-0.16,28.96,7.43,8.37,1.1,10.82,-0.77,0,0,-0.02,0,7.24,-0.24,20.3,0,11.43,-4.79,9.05,1.41,1.85,-0.04,4.7,0,9.53,-1.1,26.79,-1.07,2.16,0,11.28,0.66,-0.08,0.82,0.04 4/09/2016 1:30:00 AM,0.04,0.05,0.12,0.05,0.21,0.05,1.29,-0.13,6.89,0.98,0.55,0.02,0.21,2.29,-0.14,10.91,-1.95,4.83,1.5,2.39,0,10.32,-0.62,6.08,-0.68,5.26,0.21,6.24,0.74,7.33,0.05,4.35,-0.58,,,10.16,0.19,12.84,1.77,5.91,0.03,5.24,0.63,7.98,1.8,7.86,0.84,13.1,0.37,12.39,1.03,4.81,0.53,2.52,0.33,7.21,-1.31,7.56,1.68,3.17,-0.25,23.62,0.11,22.3,-2.68,2.73,0.53,1.76,-0.17,29.22,7.46,8.16,0.97,10.63,-0.71,0,0,-0.02,0,7.05,-0.27,20,0,11.11,-4.86,8.99,1.46,1.89,-0.03,4.7,0,9.27,-1.13,26.16,-1.21,2.09,0,11.25,0.68,-0.08,0.83,0.07 4/09/2016 2:00:00 AM,0.04,0.05,0.13,0.04,0.21,0.05,1.28,-0.14,6.8,1.01,0.6,-0.02,0.21,2.34,-0.13,10.8,-1.95,4.74,1.49,2.41,0,10.29,-0.65,5.94,-0.67,5.32,0.23,6.08,0.69,7.29,0.07,4.35,-0.59,,,10.05,0.23,12.88,1.75,5.91,0.06,5.16,0.62,7.78,1.78,7.76,0.85,12.77,0.34,12.36,1.06,4.73,0.53,2.59,0.34,7.06,-1.27,7.6,1.73,3.09,-0.28,23.44,0.13,22.67,-2.23,2.67,0.52,1.69,-0.19,28.81,7.26,8.06,1.1,10.48,-0.71,0,0,-0.01,0,6.88,-0.3,19.81,0,10.91,-4.79,8.96,1.48,1.84,-0.03,4.7,0,9.18,-1.1,25.57,-1.35,2.08,0,11.03,0.67,-0.08,0.81,0.05 4/09/2016 2:30:00 AM,0.04,0.05,0.13,0.05,0.21,0.05,1.27,-0.13,6.77,1,0.59,-0.02,0.2,2.29,-0.14,10.8,-1.93,4.76,1.49,2.37,-0.02,10.1,-0.62,5.88,-0.68,5.3,0.25,6.1,0.64,7.19,0.06,4.4,-0.58,,,9.86,0.19,12.78,1.76,5.84,0.04,4.86,0.53,7.84,1.77,7.79,0.85,12.48,0.36,12.09,0.97,4.72,0.54,2.51,0.34,7.06,-1.3,7.53,1.76,3.13,-0.25,23.06,0.13,22.55,-2.39,2.71,0.54,1.69,-0.18,28.47,7.4,7.93,0.97,10.31,-0.81,0,0,-0.01,0,6.94,-0.3,19.62,0,10.71,-4.87,8.9,1.48,1.84,-0.06,4.69,0,9.25,-1.1,25.58,-1.31,2.02,-0.01,11.32,0.66,-0.08,0.83,0.05 4/09/2016 3:00:00 AM,0.04,0.05,0.13,0.05,0.21,0.05,1.27,-0.14,6.81,0.98,0.49,0.04,0.21,2.27,-0.11,10.76,-1.96,4.69,1.5,2.37,-0.01,9.93,-0.62,5.89,-0.67,5.32,0.25,6.25,0.65,7.24,0.05,4.34,-0.58,,,9.94,0.25,12.84,1.71,5.84,0.06,4.91,0.6,7.99,1.89,7.65,0.87,12.52,0.34,12.04,0.96,4.77,0.51,2.5,0.34,7,-1.28,7.22,1.59,3.16,-0.24,23.08,0.12,22.56,-2.4,2.64,0.48,1.64,-0.17,28.48,7.4,8,1.05,9.71,-0.97,0,0,-0.02,0,6.86,-0.31,19.91,0,10.67,-4.88,9.09,1.45,1.8,-0.06,4.68,0,9.17,-1.11,25.62,-1.29,2.06,-0.01,11.46,0.65,-0.08,0.82,0.05 4/09/2016 3:30:00 AM,0.04,0.05,0.12,0.05,0.21,0.05,1.23,-0.15,6.72,0.97,0.4,0.11,0.2,2.28,-0.12,10.68,-1.94,4.75,1.48,2.38,0,9.89,-0.63,5.97,-0.68,5.28,0.28,6.28,0.66,7.13,0.04,4.42,-0.55,,,9.92,0.22,12.93,1.63,5.63,0.03,4.93,0.63,7.96,1.79,7.66,0.86,12.43,0.32,11.97,0.95,4.85,0.52,2.55,0.35,6.93,-1.28,7.08,1.57,3.02,-0.26,23.21,0.04,21.73,-2.83,2.65,0.51,1.62,-0.17,28.43,7.44,7.95,0.84,9.76,-1.07,0,0,-0.02,0,6.87,-0.3,19.93,0,10.57,-4.86,9.17,1.43,1.78,-0.06,4.7,0,9.11,-1.1,25.45,-1.32,2.04,0,11.33,0.65,-0.08,0.8,0.05 4/09/2016 4:00:00 AM,0.05,0.05,0.13,0.04,0.21,0.05,1.26,-0.15,6.69,0.94,0.4,0.12,0.21,2.3,-0.14,10.81,-1.94,4.74,1.51,2.35,-0.02,10.03,-0.66,6.07,-0.67,5.42,0.35,6.38,0.7,7.35,0.05,4.38,-0.58,,,10.13,0.25,12.74,1.55,5.73,0.07,4.89,0.63,8.1,1.89,7.61,0.81,12.41,0.3,12.06,0.92,4.86,0.53,2.65,0.37,7.01,-1.28,7.14,1.5,3.16,-0.25,23.31,-0.01,22.06,-2.75,2.75,0.52,1.68,-0.14,28.43,7.3,8.14,1.05,9.92,-1.1,0,0,-0.01,0,6.82,-0.34,20.02,0,10.6,-4.83,9.19,1.45,1.86,-0.03,4.7,0,9.27,-1.11,25.63,-1.32,2.02,0,11.31,0.67,-0.08,0.8,0.04 4/09/2016 4:30:00 AM,0.04,0.05,0.12,0.05,0.21,0.05,1.33,-0.11,6.76,0.96,0.55,0.02,0.19,2.36,-0.16,10.94,-1.91,4.91,1.5,2.35,-0.05,10.19,-0.65,6.23,-0.68,5.45,0.39,6.48,0.75,7.59,0.08,4.44,-0.58,,,10.15,0.28,12.79,1.6,5.94,0.06,4.93,0.65,8.25,1.9,7.83,0.9,12.58,0.31,12.21,0.98,4.82,0.53,2.64,0.38,7.29,-1.29,7.31,1.55,3.28,-0.26,23.37,0,22.25,-2.82,2.74,0.51,1.8,-0.08,28.91,7.4,8.08,0.93,9.98,-1.1,0,0,-0.02,0,6.89,-0.32,20.45,0,10.72,-4.86,9.36,1.44,1.84,-0.04,4.8,0,9.28,-1.1,26.2,-1.15,2.01,0,11.35,0.74,-0.07,0.85,0.04 4/09/2016 5:00:00 AM,0.05,0.05,0.13,0.04,0.26,0.05,1.35,-0.09,7,0.94,0.61,-0.03,0.2,2.38,-0.18,11.41,-1.87,5.03,1.53,2.39,-0.05,10.48,-0.65,6.38,-0.71,5.59,0.39,6.65,0.76,8.01,0.13,4.55,-0.55,,,10.48,0.26,12.97,1.69,6.11,0.06,5.05,0.66,8.25,1.86,8,0.9,12.72,0.33,12.5,1.01,4.94,0.52,2.79,0.38,7.44,-1.27,7.37,1.56,3.39,-0.28,23.88,0.05,22.62,-2.81,2.73,0.54,2.02,-0.01,29.5,7.52,8.93,1.98,10.2,-1.13,0,0,-0.02,0,7.04,-0.31,21.5,0,10.84,-4.84,9.7,1.42,1.93,0,5.05,0,9.61,-1.09,27.33,-0.9,1.96,0,11.02,0.76,-0.08,0.87,0.05 4/09/2016 5:30:00 AM,0.04,0.04,0.13,0.05,0.23,0.05,1.49,-0.02,7.08,0.93,0.62,-0.03,0.2,2.39,-0.18,11.79,-1.86,5.21,1.47,2.5,-0.04,10.83,-0.62,6.64,-0.69,5.8,0.46,6.75,0.8,8.38,0.15,4.79,-0.54,,,10.83,0.27,13.94,1.71,6.17,0.02,5.28,0.69,8.43,1.92,8.25,0.93,13.17,0.34,12.82,1.05,5.16,0.52,2.85,0.38,7.85,-1.25,7.64,1.56,3.58,-0.24,25.08,0.24,23.25,-2.58,2.76,0.55,2.23,0.11,30.42,7.96,9.76,2.53,10.59,-1.14,0,0,-0.01,0,7.26,-0.3,22.33,0,11.17,-4.73,9.98,1.35,2.11,0.1,5.3,0.01,10.08,-1.11,28.31,-0.75,2.15,0,10.59,0.75,-0.08,0.85,0.05 4/09/2016 6:00:00 AM,0.04,0.05,0.13,0.04,0.25,0.05,1.54,0,6.82,0.75,0.51,0.05,0.26,2.55,-0.22,12.51,-1.78,5.65,1.42,2.73,0.01,11.53,-0.66,6.89,-0.68,6.01,0.49,6.92,0.72,8.68,0.17,5.01,-0.53,,,11.57,0.37,14.47,1.81,6.59,0.06,5.32,0.69,8.7,1.85,8.72,0.99,13.67,0.41,13.1,1.1,5.49,0.57,2.91,0.39,8.51,-1.25,7.88,1.48,3.85,-0.18,25.9,0.3,24.2,-2.49,2.75,0.55,2.37,0.22,30.78,8.13,10.65,3.1,10.64,-0.95,0,0,-0.02,0,7.57,-0.29,23.23,0,11.72,-4.63,10.46,1.42,2.2,0.13,5.66,0.12,10.58,-1.08,30.1,-0.56,2.25,0,10.54,0.74,-0.08,0.86,0.05 4/09/2016 6:30:00 AM,0.05,0.05,0.15,0.04,0.23,0.05,1.58,-0.02,6.95,0.59,0.44,0.12,0.32,2.81,-0.26,13.86,-1.75,6.29,1.33,2.94,0.02,12.04,-0.77,7.53,-0.72,6.47,0.43,6.95,0.66,9.14,0.18,5.53,-0.56,,,12.53,0.38,15.1,1.75,7.14,0.14,5.38,0.64,8.66,1.74,9.16,1.04,14.4,0.39,13.88,1.15,5.95,0.55,3.01,0.38,9.32,-1.27,8.41,1.44,4.08,-0.19,26.86,0.28,25.6,-2.25,2.68,0.6,2.55,0.25,31.73,8.28,10.86,3.28,11.12,-1.02,0,0,-0.02,0,7.98,-0.34,24.1,0,12.22,-4.69,11.29,1.45,2.25,0.2,6.18,0.2,11.31,-1.15,31.75,-0.75,2.3,0,10.73,0.75,-0.08,0.88,0.04 4/09/2016 7:00:00 AM,0.04,0.04,0.16,0.04,0.23,0.05,1.63,-0.05,7.55,0.57,0.42,0.12,0.35,2.98,-0.26,15.2,-1.73,6.84,1.3,3.12,0.03,13.15,-0.81,8.45,-0.77,7.17,0.4,7.16,0.68,10.31,0.22,6.4,-0.59,,,14.11,0.43,15.83,1.86,8.22,0.3,5.75,0.64,9.02,1.85,9.65,0.98,15.67,0.46,15.08,1.33,6.76,0.59,3.4,0.46,10.58,-1.3,9.2,1.45,4.79,-0.16,28.21,0.26,27.62,-1.76,2.94,0.68,2.71,0.24,32.62,8.24,10.92,3.21,11.95,-1.03,0,0,-0.01,0.2,8.55,-0.33,25.87,0,13,-4.68,12.06,1.52,2.3,0.19,6.66,0.2,12.05,-1.19,33.06,-0.81,2.51,0,10.82,0.76,-0.08,0.92,0.06 4/09/2016 7:30:00 AM,0.04,0.05,0.18,0.04,0.22,0.05,1.77,-0.04,8.18,0.52,0.6,0.02,0.35,3.19,-0.2,16.6,-1.52,7.29,1.24,3.37,0.04,14.33,-0.83,9.31,-0.75,7.8,0.42,7.38,0.61,11.64,0.36,7.23,-0.54,,,16.12,0.75,16.46,1.87,9.07,0.26,6.13,0.68,9.5,1.93,10.26,1.02,16.66,0.53,15.6,1.38,7.36,0.63,3.7,0.49,11.98,-1.29,10.18,1.65,5.55,-0.09,30.03,0.31,29.28,-1.32,3,0.71,2.9,0.25,33.53,8.37,10.96,3.01,13.13,-0.87,0,0,0.02,0.4,9.12,-0.27,27.03,0,13.77,-4.59,12.77,1.47,2.35,0.15,6.96,0.3,12.87,-1.22,34.62,-0.54,2.74,0,10.7,0.77,-0.08,0.99,0.06 4/09/2016 8:00:00 AM,0.04,0.04,0.22,0.03,0.26,0.05,1.83,-0.07,8.6,0.48,0.65,-0.03,0.36,3.13,-0.22,17.72,-1.39,7.47,1.19,3.54,0.1,15.65,-0.76,9.93,-0.68,8.39,0.5,7.09,0.59,12.81,0.42,8.12,-0.47,,,17.61,1.02,16.59,1.87,9.77,0.3,6.49,0.72,9.88,2.01,10.74,1.01,17.18,0.54,16.07,1.4,7.71,0.68,3.9,0.49,13.18,-1.26,11.23,1.83,5.98,-0.05,31.75,0.41,30.41,-0.96,2.93,0.67,3.05,0.22,34.02,8.34,11.04,2.86,13.94,-0.79,0,0,0.36,0.4,9.18,-0.28,28.16,0,14.48,-4.53,13.25,1.49,2.45,0.15,7.15,0.31,13.51,-1.2,35.88,-0.4,2.82,0,11.13,0.78,-0.08,1.04,0.11 4/09/2016 8:30:00 AM,0.04,0.04,0.23,0.03,0.3,0.05,1.88,-0.06,9.21,0.49,0.63,-0.01,0.36,3.24,-0.08,18.56,-1.25,7.49,1.14,3.61,0.09,16.79,-0.67,10.41,-0.64,8.75,0.55,7.08,0.6,13.06,0.4,8.55,-0.44,,,18.3,1.02,16.91,1.93,10.29,0.34,6.94,0.81,9.86,1.98,10.93,1,17.81,0.55,16.66,1.45,8.58,0.83,4.12,0.51,13.7,-1.19,11.98,1.91,6.25,-0.04,33.55,0.68,30.56,-0.91,3.48,0.83,2.86,0.12,34.69,8.31,10.48,2.16,14.3,-0.77,0,0,0.37,0.4,9.44,-0.27,28.96,0,15.04,-4.5,13.33,1.47,2.48,0.11,7.26,0.3,13.77,-1.12,36.9,0.05,3.04,0,11.45,0.81,-0.08,1.08,0.12 4/09/2016 9:00:00 AM,0.04,0.04,0.22,0.03,0.28,0.05,2.05,0.01,9.65,0.51,0.46,0.11,0.38,3.15,0,18.32,-1.18,7.16,1.11,3.52,0.08,17.78,-0.51,10.8,-0.58,9.12,0.61,7.66,0.79,13.18,0.42,8.95,-0.42,,,18.53,1.19,17.87,2.08,11.06,0.58,7.4,0.96,9.92,1.93,11.08,1.06,18.3,0.58,17.32,1.48,8.59,0.83,4.15,0.53,13.22,-1.19,12.18,1.98,6.31,-0.03,34.86,0.86,30.9,-0.56,3.6,0.84,2.89,0.08,34.99,8.23,10.4,1.75,14.28,-0.68,0,0,0.36,0.4,9.26,-0.22,28.77,0,15.4,-4.4,13.12,1.47,2.52,0.08,7.16,0.3,13.67,-1.1,36.66,0.09,3.21,0,11.64,0.78,-0.08,1.2,0.13 4/09/2016 9:30:00 AM,0.04,0.04,0.21,0.03,0.29,0.05,2.05,0.02,9.95,0.54,0.46,0.11,0.36,3.05,0,17.82,-1.14,6.74,1.09,3.31,0.12,18.07,-0.48,10.65,-0.6,9.53,0.64,7.7,0.91,13.39,0.43,8.56,-0.41,,,19.48,1.28,18.82,2.74,11.05,0.53,7.77,1.05,10.33,2.04,11.84,1.14,18.23,0.64,17.86,1.68,8.26,0.84,4.07,0.56,12.85,-1.18,12.07,1.98,6.29,-0.02,34.88,0.82,30.8,-0.41,3.77,0.89,2.78,-0.01,34.2,8.21,10.48,1.79,14.14,-0.62,0,0,0.35,0.4,9.14,-0.12,27.84,-0.72,15.33,-4.48,12.92,1.44,2.43,0.04,7.13,0.38,13.18,-1.11,35.65,0.1,3.3,0,11.36,0.77,-0.08,1.12,0.12 4/09/2016 10:00:00 AM,0.04,0.04,0.19,0.03,0.28,0.05,1.96,0.01,9.75,0.62,0.45,0.1,0.35,2.99,0.06,17.46,-1.11,6.23,1.08,3.11,0.11,17.94,-0.51,10.4,-0.58,9.38,0.64,7.61,0.93,13.34,0.49,8.16,-0.43,,,19.36,1.36,18.95,2.95,10.63,0.47,7.86,1.09,10.53,2.09,12.14,1.24,17.95,0.68,17.9,1.73,7.92,0.86,3.93,0.59,12.28,-1.17,11.88,1.98,6.23,-0.01,35.15,0.87,30.76,-0.32,3.94,0.92,2.63,0,33.54,8.03,10.27,1.26,14.53,-0.56,0,0,0.36,0.4,8.68,-0.14,26.35,-0.66,14.76,-4.49,11.88,1.47,2.37,-0.03,6.85,0.41,12.27,-1.06,33.54,0.05,3.34,0,11.23,0.76,-0.08,1.09,0.14 4/09/2016 10:30:00 AM,0.04,0.04,0.2,0.03,0.24,0.05,1.89,0.02,9.36,0.61,0.64,-0.04,0.35,2.86,0.1,17.06,-1.15,5.65,1.1,2.86,0.15,17.11,-0.41,9.44,-0.56,9,0.63,7.21,0.91,12.42,0.45,7.64,-0.43,,,17.9,1.14,18.89,2.96,10.41,0.56,7.64,1.06,10.52,2.09,11.77,1.22,17.43,0.69,17.46,1.74,7.56,0.87,3.72,0.63,12.37,-1.17,11.23,2.01,6,-0.03,33.47,1.04,31.51,-0.21,3.77,0.91,2.44,0,32.88,8.07,9.84,1.25,14.71,-0.35,0,0,0.36,0.4,8.1,-0.16,25.21,-0.46,14.37,-4.41,10.9,1.38,2.28,-0.05,6.35,0.42,11.59,-0.98,31.59,0,3.4,0,11.21,0.74,-0.08,1.13,0.14 4/09/2016 11:00:00 AM,0.04,0.04,0.23,0.02,0.22,0.05,1.83,0.01,8.98,0.72,0.62,-0.02,0.31,2.86,0.11,15.68,-1.2,5.23,1.14,2.78,0.15,15.91,-0.44,8.74,-0.54,8.65,0.61,6.9,0.85,11.73,0.43,7.06,-0.45,,,17.08,1.16,17.84,2.93,9.66,0.59,7.2,1.05,10.51,2.08,11.17,1.24,16.66,0.67,17.09,1.79,6.63,0.83,3.52,0.59,11.57,-1.14,10.44,2.05,5.57,-0.04,32.63,1.29,30.44,-0.5,3.76,0.88,2.38,-0.01,31.94,7.93,9.15,1.26,14.4,-0.35,0,0,0.37,0.4,7.81,-0.19,25.67,-0.72,14.38,-4.31,10.94,1.39,2.24,-0.05,5.94,0.3,11.11,-1.07,32.14,0.04,3.31,0,11.29,0.74,-0.08,1.09,0.12 4/09/2016 11:30:00 AM,0.05,0.05,0.21,0.03,0.23,0.05,1.82,0.01,8.37,0.71,0.56,0,0.28,2.88,0.14,14.23,-1.26,4.83,1.14,2.65,0.15,15.23,-0.47,7.81,-0.51,8.3,0.6,6.55,0.79,11.01,0.29,6.42,-0.43,,,16.82,1.1,17.33,2.92,9.77,0.54,6.97,1.06,10.18,2.08,10.48,1.21,15.79,0.64,16.15,1.77,5.86,0.74,3.21,0.6,10.03,-1.09,9.72,1.96,5.2,-0.06,31.11,1.23,29.72,-0.54,3.78,0.9,2.37,-0.02,31.53,8.01,8.84,1.12,13.21,-0.32,0,0,0.08,0.28,7.79,-0.16,25.14,-0.63,14.51,-4.39,10.59,1.32,2.23,-0.01,5.58,0.32,11.23,-1.11,32,0.08,3.27,0,11.61,0.71,-0.07,1.07,0.1 4/09/2016 12:00:00 PM,0.05,0.05,0.21,0.03,0.22,0.05,1.7,0.01,7.38,0.75,0.41,0.09,0.3,2.73,0.05,13.49,-1.37,4.6,1.11,2.65,0.12,14.2,-0.5,7.35,-0.49,8.03,0.54,6.15,0.79,10.26,0.22,5.99,-0.43,,,16.06,1.06,16.58,2.78,9.15,0.48,6.8,1.03,10.16,2.14,10.24,1.2,14.79,0.66,15.47,1.71,5.27,0.79,3.13,0.58,8.77,-1.05,8.92,1.87,4.45,-0.09,29.82,0.87,28.11,-0.8,3.81,0.92,2.32,-0.03,28.27,6.91,8.96,1.26,13.37,-0.27,0,0,-0.01,0,7.97,-0.15,23.74,-0.28,13.91,-4.43,9.68,1.28,2.21,0,5.52,0.3,10.53,-1.06,31.37,0.2,3.2,0.01,11.82,0.69,-0.07,1.09,0.14 4/09/2016 12:30:00 PM,0.05,0.05,0.2,0.03,0.26,0.05,1.69,0,6.99,0.76,0.41,0.09,0.23,2.54,-0.01,12.27,-1.39,4.3,1.13,2.55,0.12,12.62,-0.53,6.79,-0.54,7.4,0.54,5.77,0.71,9.39,0.14,5.5,-0.44,,,14.65,0.93,15.62,2.91,8.23,0.45,6.62,1.06,9.86,2.11,9.68,1.2,14.1,0.67,15.14,1.72,5.24,0.78,3.08,0.61,8,-1.1,8.77,1.94,4.15,-0.11,28.69,0.7,27.09,-0.88,3.8,0.91,2.21,-0.03,25.17,5.49,8.43,1.08,12.58,-0.23,0,0,-0.01,0,7.46,-0.22,21.96,0.17,13.4,-4.35,9.1,1.3,2.25,0.06,5.37,0.37,9.54,-1.05,30.24,0.11,3.13,0,11.89,0.68,-0.08,1.12,0.12 4/09/2016 1:00:00 PM,0.05,0.05,0.2,0.03,0.26,0.05,1.59,0.01,6.9,0.76,0.42,0.1,0.24,2.44,0,11.36,-1.42,4.19,1.1,2.43,0.11,11.85,-0.56,6.41,-0.49,7.14,0.53,5.62,0.67,8.95,0.1,4.93,-0.44,,,14.38,0.93,15.64,2.91,8.01,0.51,6.42,0.9,9.91,2.14,9.46,1.2,13.71,0.65,15.03,1.72,5.35,0.77,3.02,0.57,7.95,-1.12,8.86,2.09,4.28,-0.13,26.57,0.55,25.67,-0.85,3.47,0.88,2.08,0,24.8,5.52,8.15,1.02,11.52,-0.2,0,0,-0.02,0,6.98,-0.21,20.55,0.37,13.54,-4.4,8.75,1.26,2.18,0.01,5.17,0.3,9.33,-1.06,29.61,-0.11,3.12,0,11.9,0.67,-0.08,1.06,0.11 4/09/2016 1:30:00 PM,0.04,0.05,0.21,0.03,0.27,0.05,1.55,0,7.24,0.72,0.62,-0.04,0.25,2.42,0,11.04,-1.47,4.2,1.12,2.18,0.1,11.5,-0.62,6.19,-0.5,7.23,0.52,5.71,0.65,8.41,0.09,4.96,-0.47,,,14.33,0.9,15.7,2.86,7.62,0.41,6.41,0.88,9.77,1.99,9.51,1.08,13.86,0.65,14.92,1.71,5.27,0.74,2.87,0.52,8.22,-1.15,8.8,2,4.24,-0.14,26.28,0.62,24.82,-1.01,3.51,0.98,2.05,0.02,24.49,5.59,8.38,1.28,11.49,-0.46,0,0,0,0,6.65,-0.23,19.28,0.68,13.5,-4.41,8.65,1.3,2.14,0,5.42,0.3,8.96,-1.08,27.99,-0.28,3.05,0,11.87,0.68,-0.08,1.08,0.14 4/09/2016 2:00:00 PM,0.04,0.05,0.21,0.02,0.27,0.05,1.65,0.04,7.36,0.71,0.61,-0.04,0.25,2.34,-0.01,11.8,-1.41,4.14,1.12,2.18,0.09,11.99,-0.7,6.68,-0.56,7.4,0.51,5.73,0.64,8.77,0.1,5.28,-0.49,,,15.08,0.9,16.79,2.88,7.63,0.44,6.55,0.87,10.06,2.08,9.89,1.07,15.19,0.6,15.68,1.67,5.33,0.75,2.77,0.52,8.39,-1.17,8.35,1.92,4.36,-0.12,26.98,0.47,25.11,-1.22,3.54,0.89,2.17,-0.01,24.21,5.43,9.12,1.7,11.81,-0.57,0,0,-0.02,0,6.95,-0.26,19.29,0.66,13.79,-4.31,8.57,1.3,2.08,-0.04,5.68,0.3,9.41,-1.11,28.65,-0.24,2.91,0,11.76,0.74,-0.08,1.1,0.14 4/09/2016 2:30:00 PM,0.04,0.05,0.2,0.03,0.26,0.05,1.66,0.08,6.99,0.76,0.56,0,0.21,2.3,0,11.98,-1.4,4.2,1.15,2.18,0.12,11.61,-0.67,6.3,-0.54,7.09,0.5,5.75,0.61,8.48,0.07,4.89,-0.46,,,14.95,0.9,16.72,2.91,7.68,0.48,6.32,0.8,10.02,2.09,9.94,1.08,15.12,0.62,15.75,1.73,5.14,0.75,2.82,0.5,7.83,-1.17,8.08,1.92,4.11,-0.14,26.65,0.47,25.49,-1.12,3.24,0.78,2.32,0.1,25.77,6.31,9.67,2.12,11.34,-0.72,0,0,-0.01,0,7.1,-0.26,19.96,0.6,13.88,-4.36,8.66,1.32,2.06,0,5.74,0.5,9.5,-1.11,28.79,-0.23,2.94,0,11.76,0.71,-0.08,1.06,0.1 4/09/2016 3:00:00 PM,0.04,0.05,0.18,0.03,0.24,0.05,1.69,0.09,7.1,0.75,0.42,0.1,0.21,2.38,0,12.07,-1.42,4.4,1.14,2.21,0.11,11.85,-0.59,6.08,-0.57,7.44,0.53,5.84,0.58,8.54,0.06,5.13,-0.42,,,15.02,0.92,16.54,2.9,5,-0.15,6.35,0.84,9.97,2.08,9.89,1.08,15.35,0.64,15.42,1.7,5.05,0.76,3.12,0.51,8.33,-1.19,8.26,1.91,4.07,-0.16,27.14,0.64,25.93,-1.21,3.55,0.94,2.53,0.26,30.07,8.15,10.26,3,11.56,-0.65,0,0,-0.02,0,7.58,-0.26,20.83,0.46,14.09,-4.33,9.12,1.39,2.19,0.09,5.85,0.53,9.8,-1.12,28.83,-0.4,2.92,0,11.91,0.76,-0.08,1.06,0.04 4/09/2016 3:30:00 PM,0.04,0.04,0.18,0.03,0.26,0.05,1.83,0.14,7.21,0.78,0.41,0.11,0.2,2.47,-0.03,13.04,-1.49,4.75,1.16,2.31,0.1,12.16,-0.6,6.43,-0.6,7.82,0.6,5.75,0.6,9,0.08,5.59,-0.46,,,15.7,0.93,16.8,2.8,5.59,-0.11,6.57,0.81,9.89,2.02,10.24,1.13,15.74,0.64,15.61,1.67,5.28,0.71,3.5,0.61,8.31,-1.2,8.44,1.84,4,-0.15,28.36,0.8,25.95,-1.22,3.44,0.88,2.81,0.32,31.23,8.57,11.1,3.22,11.37,-0.8,0,0,-0.01,0,7.89,-0.18,21.89,0.31,14.32,-4.27,9.41,1.47,2.17,0.04,6.04,0.5,10.24,-1.17,30.65,-0.32,3.07,0,11.99,0.79,-0.08,1.07,0.05 4/09/2016 4:00:00 PM,0.04,0.05,0.17,0.04,0.25,0.05,1.88,0.16,7.85,0.86,0.45,0.09,0.19,2.62,-0.03,13.9,-1.44,5.46,1.12,2.51,0.08,13.14,-0.61,7.09,-0.62,8.27,0.6,5.98,0.5,9.7,0.15,6.21,-0.46,,,15.73,0.89,16.15,2.47,6.94,0.12,6.63,0.8,9.7,1.98,9.91,1.03,15.93,0.66,15.58,1.65,5.94,0.74,3.65,0.61,8.83,-1.22,9.16,1.81,4.3,-0.13,29.94,0.84,27.39,-1.31,3.38,0.79,3.03,0.35,31.72,8.76,11.65,3.54,12.79,-0.8,0,0,0.12,0,8.15,-0.23,22.65,0.29,14.72,-4.22,9.89,1.48,2.24,0.07,6.36,0.46,10.89,-1.19,31.43,-0.38,3.19,0,12.07,0.82,-0.08,1.16,0.05 4/09/2016 4:30:00 PM,0.04,0.05,0.18,0.03,0.23,0.05,1.99,0.14,8.65,0.91,0.63,-0.04,0.21,2.72,-0.08,15.38,-1.38,6.06,1.09,2.62,0.1,14.82,-0.54,8.2,-0.62,8.51,0.57,6.65,0.54,9.86,0.14,6.96,-0.44,,,16.92,1.03,16.51,2.52,7.77,0.12,6.66,0.76,9.71,1.99,10.39,1.06,16.63,0.69,16.23,1.62,6.73,0.77,3.89,0.6,9.81,-1.24,9.98,1.86,4.61,-0.13,32.23,0.99,29.43,-1.05,3.48,0.81,3.23,0.37,32.24,8.75,11.86,3.25,14.39,-0.73,0,0,0.37,0,9.02,-0.22,24.19,0.07,15.31,-4.26,10.79,1.42,2.32,0.05,7.04,0.51,11.79,-1.19,33.13,-0.39,3.39,0.06,11.87,0.92,-0.08,1.19,0.05 4/09/2016 5:00:00 PM,0.04,0.05,0.17,0.04,0.25,0.05,2.09,0.12,9.74,0.92,0.63,-0.03,0.24,3.07,-0.13,17.47,-1.21,6.93,1.05,2.99,0.1,16.73,-0.44,9.68,-0.59,8.92,0.6,6.9,0.47,10.97,0.22,7.82,-0.43,,,19.15,1.25,18.18,2.64,9.07,0.23,7.04,0.75,9.74,2,11.47,1.2,18.58,0.76,17.51,1.6,7.87,0.83,4.24,0.57,11.74,-1.19,10.75,1.77,5.22,-0.09,35.85,1.42,32.3,-0.61,3.53,0.88,3.43,0.33,34.35,8.61,11.89,2.89,15.98,-0.87,0,0,0.37,0.36,10.32,-0.16,27.24,-0.69,15.85,-4.28,12.21,1.38,2.47,0.09,7.67,0.5,13.01,-1.16,36.45,0.18,3.62,0.02,11.62,0.85,-0.08,1.27,0.05 4/09/2016 5:30:00 PM,0.04,0.04,0.17,0.04,0.24,0.05,2.14,0.06,10.6,0.91,0.5,0.05,0.26,3.41,-0.04,20.22,-0.79,7.77,1,3.46,0.15,19.27,-0.14,11.58,-0.43,9.97,0.74,7.53,0.56,13.1,0.52,9.3,-0.28,,,21.72,1.53,20.36,2.87,10.43,0.36,7.56,0.88,9.97,2.06,12.64,1.28,21.3,1,19.27,1.7,9.03,0.97,4.63,0.63,13.9,-1.08,11.9,1.91,6.04,0,39.24,1.37,35.23,-0.2,3.66,0.91,3.63,0.18,36.13,8.66,11.96,2.12,18.25,-0.76,0,0,0.37,0.4,11.59,0.15,30.8,-1.63,17.58,-4.02,14.02,1.32,2.57,0.04,8.35,0.6,14.87,-0.92,40.86,0.57,3.85,0,11.09,0.82,-0.08,1.28,0.07 4/09/2016 6:00:00 PM,0.04,0.04,0.2,0.04,0.28,0.05,2.26,0.05,11.31,0.93,0.46,0.08,0.27,3.92,-0.02,21.99,-0.56,8.51,0.93,3.79,0.2,21.19,0.06,13.04,-0.32,10.8,0.87,8.31,0.68,14.81,0.74,10.35,-0.18,,,23.39,1.7,21.69,3.01,11.42,0.52,7.83,0.98,10.52,2.17,13.52,1.38,23.63,1.37,20.96,1.87,10.01,1.08,4.81,0.63,15.58,-0.97,12.89,2.01,6.7,0.09,41.66,1.51,38.54,0.57,3.73,0.9,3.58,0.06,37.23,8.85,13.01,1.86,19.61,-0.58,0,0,0.36,0.4,12.44,0.29,33.76,-2.34,18.79,-3.81,15.45,1.29,2.75,0.06,8.83,0.62,16.83,-0.7,44.62,1.04,3.94,0,11.15,0.87,-0.08,1.25,0.06 4/09/2016 6:30:00 PM,0.04,0.04,0.2,0.04,0.25,0.05,2.31,0.06,11.39,0.93,0.43,0.1,0.27,4.12,0,22.32,-0.55,8.45,1,3.92,0.18,21.63,0.13,13.36,-0.33,10.74,0.87,8.39,0.68,14.9,0.73,10.66,-0.18,,,23.7,1.7,22.03,2.97,11.38,0.6,7.62,0.93,10.52,2.15,13.54,1.34,24.35,1.45,21.42,1.91,10.17,1.1,4.89,0.62,15.8,-0.97,13.05,2.04,6.84,0.08,41.94,1.43,39.72,1.01,3.59,0.72,3.41,-0.02,36.94,8.41,12.57,1.42,19.74,-0.57,0,0,0.37,0.4,12.65,0.29,34.53,-2.55,18.95,-3.76,15.64,1.33,2.77,0.04,8.87,0.6,17.2,-0.71,45.28,0.82,3.97,0,11.23,0.9,-0.07,1.28,0.06 4/09/2016 7:00:00 PM,0.04,0.04,0.2,0.03,0.26,0.05,2.27,0.05,11.29,0.97,0.43,0.1,0.25,4.07,0,21.73,-0.67,8.32,1.03,3.84,0.16,21.4,0.08,13.13,-0.36,10.37,0.81,8.27,0.64,14.82,0.72,10.44,-0.22,,,23.22,1.61,21.73,2.94,11.74,0.7,7.65,0.96,10.36,2.13,13.34,1.3,23.88,1.34,20.81,1.88,9.82,1.02,4.77,0.6,15.52,-1.01,12.81,2.03,6.66,0.03,41.06,1.2,40.16,1.4,3.52,0.73,3.23,-0.09,36.23,8.23,12.65,1.52,19.34,-0.58,0,0,0.37,0.4,12.16,0.22,33.89,-2.31,18.53,-3.87,15.32,1.32,2.68,0.04,8.5,0.52,16.66,-0.75,44.65,0.81,3.83,0,11.27,0.84,-0.08,1.24,0.07 4/09/2016 7:30:00 PM,0.04,0.04,0.18,0.04,0.28,0.05,2.11,-0.01,10.82,0.9,0.63,-0.05,0.24,4.1,-0.02,21.01,-0.76,7.94,1.09,3.64,0.17,20.62,-0.03,12.63,-0.44,10.14,0.74,8.06,0.62,14.51,0.68,10.12,-0.23,,,22.5,1.57,21.59,2.92,11.49,0.59,7.5,0.89,10.24,2.15,13.03,1.23,23.41,1.33,20.59,1.83,9.37,0.95,4.52,0.55,15.04,-1.04,12.33,2,6.55,0.01,40.08,1.22,38.77,0.95,3.48,0.75,3.15,-0.12,35.61,8.02,12.14,1.25,18.73,-0.62,0,0,0.37,0.08,11.95,0.22,32.83,-1.92,18.13,-3.92,14.83,1.29,2.61,0.02,8.14,0.37,16.38,-0.76,43.52,0.71,3.63,0,11.35,0.81,-0.08,1.25,0.09 4/09/2016 8:00:00 PM,0.04,0.04,0.18,0.04,0.3,0.05,2.06,-0.02,10.48,0.94,0.63,-0.04,0.22,4.06,0.04,20.07,-0.97,7.53,1.15,3.35,0.12,20.22,-0.09,12.31,-0.48,10,0.72,7.42,0.57,14.28,0.62,10.03,-0.24,,,22.06,1.41,21.03,2.77,10.99,0.48,7.23,0.81,10.16,2.09,12.8,1.21,23.63,1.3,20.49,1.75,9.04,0.87,4.42,0.55,14.68,-1.09,11.88,1.94,6.29,-0.06,39.68,0.99,38.15,0.91,3.41,0.71,3.19,-0.09,35.68,8.18,12.1,1.02,18.29,-0.72,0,0,0.36,0,11.63,0.19,32.2,-1.54,17.71,-4.01,14.75,1.35,2.55,0.01,7.89,0.31,16.2,-0.8,42.44,0.33,3.49,0,11.39,0.84,-0.09,1.16,0.06 4/09/2016 8:30:00 PM,0.04,0.04,0.17,0.04,0.3,0.05,1.98,-0.06,10.42,0.99,0.47,0.07,0.21,3.91,-0.13,19.29,-1.06,7.08,1.18,3.19,0.08,19.31,-0.13,11.65,-0.52,9.49,0.62,7.1,0.62,13.61,0.52,9.49,-0.26,,,21.16,1.33,20.11,2.32,10.65,0.41,7.12,0.82,10.01,2.02,12.41,1.18,22.94,1.22,19.68,1.63,8.63,0.83,4.33,0.63,13.93,-1.12,11.35,1.87,5.97,-0.07,38.51,0.76,36.1,0.13,3.08,0.6,3.02,-0.1,33.6,7.48,11.9,1.05,17.54,-0.76,0,0,0.36,0,11.26,0.07,30.77,-0.27,17.39,-3.96,14.33,1.33,2.5,-0.01,7.44,0.24,15.63,-0.83,41,0.06,3.34,0.06,10.99,0.79,-0.08,1.13,0.06 4/09/2016 9:00:00 PM,0.04,0.05,0.16,0.04,0.26,0.05,1.86,-0.07,9.98,1,0.43,0.1,0.21,3.73,-0.03,17.97,-1.21,6.62,1.23,3.01,0.06,17.97,-0.27,10.73,-0.55,8.81,0.54,7.04,0.65,12.77,0.45,8.85,-0.31,,,19.81,1.21,19.35,2.29,10.2,0.52,6.96,0.84,9.67,2.02,11.87,1.18,21.76,1.08,18.97,1.61,8.12,0.8,4.22,0.64,13.2,-1.15,11.07,1.91,5.6,-0.08,36.94,0.67,34.86,-0.21,3.19,0.66,2.86,-0.11,29.62,5.57,11.33,0.92,16.43,-0.76,0,0,0.36,0,10.77,-0.05,29.69,0,16.78,-4.08,13.62,1.32,2.46,0.01,7,0.2,15.01,-0.85,39.73,-0.02,3.22,0.07,10.95,0.76,-0.08,1.11,0.06 4/09/2016 9:30:00 PM,0.04,0.05,0.15,0.04,0.25,0.05,1.74,-0.07,9.41,0.98,0.4,0.11,0.21,3.43,0.02,16.33,-1.39,6.29,1.24,2.79,0.01,16.64,-0.38,9.82,-0.56,8.15,0.49,6.93,0.7,11.74,0.31,7.93,-0.38,,,18.22,0.99,18.22,2.13,9.43,0.49,6.55,0.77,9.32,1.95,11.27,1.13,20.4,0.93,17.94,1.49,7.46,0.71,4.05,0.62,12.09,-1.21,10.48,1.87,5.16,-0.14,34.28,0.41,32.53,-0.73,3.18,0.7,2.63,-0.11,28.51,5.35,11.08,0.94,15.14,-0.79,0,0,0.37,0,10.06,-0.08,27.86,0,16.08,-4.21,12.74,1.37,2.39,-0.02,6.5,0.2,13.95,-0.92,37.49,-0.25,2.95,0.03,10.84,0.71,-0.08,1.07,0.06 4/09/2016 10:00:00 PM,0.04,0.05,0.14,0.04,0.24,0.05,1.68,-0.07,8.86,1.02,0.41,0.1,0.19,3.2,0.07,14.78,-1.57,5.95,1.2,2.6,0.02,14.95,-0.53,8.76,-0.57,7.37,0.34,6.71,0.75,10.7,0.2,6.96,-0.46,,,16.44,0.84,17.1,2.03,8.72,0.41,6.18,0.7,8.93,1.94,10.41,1.06,18.94,0.81,16.61,1.29,6.74,0.65,3.7,0.58,10.82,-1.24,9.68,1.75,4.61,-0.18,31.51,0.27,29.11,-1.57,3.01,0.63,2.46,-0.14,30.73,7.11,10.65,1.04,13.64,-0.84,0,0,0.37,0,9.34,-0.16,25.8,0,14.5,-4.4,11.43,1.47,2.27,-0.04,6.01,0.2,12.81,-0.97,34.18,-0.64,2.78,0.04,11.08,0.67,-0.08,0.96,0.05 4/09/2016 10:30:00 PM,0.04,0.05,0.13,0.05,0.18,0.05,1.55,-0.08,8.26,1.08,0.62,-0.04,0.19,2.89,-0.13,13.35,-1.68,5.51,1.17,2.39,0.01,13.38,-0.57,7.77,-0.61,6.67,0.3,6.2,0.68,9.58,0.15,6.09,-0.5,,,14.71,0.65,15.97,1.89,8.11,0.46,6.05,0.67,8.58,2,9.77,1.03,17.27,0.72,15.41,1.24,6.1,0.61,3.47,0.59,9.6,-1.27,9.06,1.84,4.02,-0.21,28.79,0.22,26.59,-1.99,3.01,0.65,2.31,-0.13,31.5,8.1,10.35,1.13,12.33,-0.76,0,0,0.15,0,8.68,-0.22,23.45,0,13.33,-4.6,10.45,1.45,2.16,-0.07,5.56,0.2,11.4,-1.06,31.26,-0.8,2.55,0,11.41,0.65,-0.08,0.9,0.04 4/09/2016 11:00:00 PM,0.04,0.05,0.13,0.05,0.18,0.05,1.46,-0.08,7.69,1.05,0.61,-0.04,0.19,2.79,-0.16,11.95,-1.77,5.27,1.15,2.25,0.01,12.22,-0.58,7.01,-0.58,5.99,0.3,5.97,0.7,8.3,0.11,5.4,-0.52,,,13.05,0.46,14.58,1.81,7.56,0.4,5.59,0.57,8.25,1.87,8.88,0.84,15.79,0.51,14.18,1.18,5.46,0.57,3.21,0.51,8.29,-1.28,8.31,1.77,3.6,-0.25,26.17,0.12,25.07,-1.99,2.91,0.62,2.14,-0.12,30.52,7.87,10.73,1.21,10.97,-0.87,0,0,-0.02,0,7.96,-0.26,21.95,-0.04,12.42,-4.69,9.5,1.46,2.08,-0.12,5.07,0.2,10.33,-1.06,29.05,-0.6,2.36,0.03,11.62,0.64,-0.08,0.85,0.05 4/09/2016 11:30:00 PM,0.04,0.05,0.13,0.05,0.18,0.05,1.38,-0.1,7.29,1.07,0.44,0.07,0.19,2.61,-0.08,11.08,-1.86,5.01,1.13,2.17,0,11.27,-0.62,6.38,-0.61,5.54,0.29,5.55,0.61,7.45,-0.01,4.73,-0.52,,,11.77,0.35,13.51,1.61,6.96,0.33,5.52,0.58,8.08,1.83,8.37,0.82,14.37,0.44,13.16,1.03,4.91,0.53,2.99,0.5,7.39,-1.29,8.1,1.84,3.27,-0.27,24.41,0,24.23,-1.96,2.75,0.57,1.98,-0.15,30.25,7.85,9.84,0.95,10.05,-0.87,0,0,0,0,7.52,-0.24,20.53,0,11.72,-4.78,8.85,1.46,1.95,-0.12,4.8,0.2,9.43,-1.1,26.75,-0.96,2.2,0.01,11.46,0.64,-0.08,0.82,0.03 5/09/2016 12:00:00 AM,0.04,0.05,0.13,0.04,0.18,0.05,1.37,-0.11,7.05,1.1,0.39,0.1,0.19,2.45,-0.07,10.58,-1.93,4.86,0.97,2.08,0.01,10.57,-0.61,5.8,-0.63,5.72,0.47,5.52,0.66,7.04,-0.04,4.36,-0.52,,,10.67,0.23,12.74,1.55,6.86,0.38,5.29,0.54,7.9,1.79,7.91,0.79,13.56,0.4,12.44,1,4.62,0.51,2.86,0.53,6.86,-1.27,7.74,1.79,3.06,-0.27,23.44,0.01,23.87,-1.78,2.71,0.58,1.82,-0.16,29.36,7.79,9.84,1.16,9.55,-0.8,0,0,-0.01,0,7.27,-0.25,19.56,0,11.35,-4.76,8.35,1.49,1.87,-0.11,4.6,0.2,8.86,-1.1,25.16,-1.19,2.07,0,11.05,0.62,-0.08,0.8,0.04 5/09/2016 12:30:00 AM,0.04,0.05,0.12,0.05,0.18,0.05,1.31,-0.11,6.84,1.05,0.38,0.11,0.17,2.41,-0.03,10.2,-1.95,4.68,1.03,2.05,0,10.07,-0.68,5.46,-0.67,5.52,0.43,5.36,0.59,6.73,-0.07,4.13,-0.54,,,9.97,0.13,12.68,1.57,6.71,0.43,5.03,0.58,7.84,1.81,7.61,0.73,12.89,0.31,11.9,0.95,4.41,0.5,2.77,0.51,6.41,-1.31,7.65,1.83,3.13,-0.11,22.8,0.02,23.46,-1.68,2.64,0.53,1.78,-0.14,28.29,7.54,9.58,1.02,9.22,-0.86,0,0,-0.01,0,6.96,-0.27,19.02,0,10.67,-4.83,8.16,1.48,1.86,-0.12,4.55,0.1,8.57,-1.11,24.4,-1.21,1.97,-0.03,11.03,0.61,-0.08,0.79,0.05 5/09/2016 1:00:00 AM,0.04,0.05,0.12,0.05,0.18,0.05,1.3,-0.11,6.82,1.08,0.34,0.08,0.16,2.39,-0.05,9.77,-1.95,4.65,1.09,1.97,0,9.77,-0.66,5.23,-0.66,5.47,0.44,5.35,0.57,6.48,-0.07,3.96,-0.57,,,9.58,0.08,12.52,1.64,6.41,0.34,4.76,0.51,7.72,1.8,7.46,0.74,12.33,0.32,11.56,0.96,4.33,0.47,2.7,0.5,6.24,-1.3,7.48,1.78,2.95,-0.17,22.14,-0.05,22.15,-2.03,2.67,0.52,1.68,-0.16,28.17,7.49,10.15,0.96,8.97,-0.86,0,0,-0.02,0,6.84,-0.3,18.82,0,10.39,-4.85,8.04,1.43,1.84,-0.12,4.39,0,8.39,-1.1,23.85,-1.36,1.94,-0.04,10.87,0.62,-0.08,0.77,0.03 5/09/2016 1:30:00 AM,0.04,0.05,0.13,0.05,0.18,0,1.32,-0.1,6.55,1.04,0.59,-0.04,0.15,2.38,-0.03,9.65,-1.98,4.33,1.22,1.98,0.02,9.54,-0.65,5.09,-0.65,5.28,0.43,5.21,0.55,6.29,-0.06,3.9,-0.55,,,9.19,0.04,12.13,1.6,6.27,0.36,4.62,0.48,7.54,1.77,7.28,0.73,11.9,0.32,11.29,0.93,4.28,0.49,2.65,0.49,6.02,-1.28,7.48,1.85,2.97,-0.12,21.88,0.07,21.62,-2.16,2.68,0.54,1.63,-0.14,28.03,7.45,9.27,1.03,8.96,-0.82,0,0,-0.01,0,6.69,-0.29,18.37,0,10.25,-4.82,7.96,1.42,1.83,-0.12,4.4,0,8.15,-1.07,23.47,-1.34,1.92,-0.03,11.23,0.65,-0.08,0.78,0.05 5/09/2016 2:00:00 AM,0.04,0.05,0.12,0.05,0.18,-0.02,1.3,-0.1,6.42,1.03,0.58,-0.04,0.17,2.47,-0.01,9.64,-1.95,4.27,1.26,1.96,-0.04,9.4,-0.73,5.13,-0.67,5.27,0.45,5.36,0.61,6.15,-0.06,3.89,-0.56,,,9.14,0.02,12.04,1.58,6.33,0.38,4.68,0.53,7.65,1.82,7.25,0.76,11.57,0.28,11.19,0.89,4.26,0.48,2.67,0.48,5.98,-1.27,7.35,1.81,2.82,-0.2,21.73,0.11,21.51,-2.16,2.69,0.55,1.65,-0.14,27.94,7.36,9.09,1.09,8.84,-0.83,0,0,-0.02,0,6.65,-0.3,18.39,0,10.16,-4.79,7.88,1.43,1.84,-0.1,4.4,0,8.03,-1.06,23.32,-1.4,1.84,-0.05,11.37,0.61,-0.08,0.77,0.04 5/09/2016 2:30:00 AM,0.04,0.05,0.13,0.05,0.18,-0.02,1.28,-0.11,6.34,0.99,0.44,0.07,0.17,2.38,-0.02,9.57,-1.97,4.28,1.25,1.94,0,9.33,-0.67,5.09,-0.65,5.21,0.44,5.27,0.55,6.03,-0.07,3.87,-0.54,,,9,0.03,12.06,1.7,6.19,0.39,4.57,0.5,7.81,1.85,7.13,0.75,11.35,0.26,11.11,0.93,4.29,0.47,2.55,0.47,5.94,-1.27,7.07,1.67,2.9,-0.16,21.57,0.11,21.45,-2.22,2.47,0.47,1.61,-0.15,27.87,7.32,8.58,1.01,8.74,-0.9,0,0,-0.01,0,6.57,-0.3,18.33,0,10.19,-4.73,7.85,1.42,1.76,-0.11,4.46,0.1,7.86,-1.04,23.09,-1.38,1.85,-0.03,11.46,0.61,-0.08,0.77,0.04 5/09/2016 3:00:00 AM,0.04,0.05,0.13,0.05,0.18,-0.02,1.27,-0.1,6.45,0.99,0.39,0.11,0.17,2.39,0,9.66,-1.98,4.24,1.24,1.92,-0.02,9.39,-0.65,5.15,-0.66,5.25,0.48,5.32,0.58,6.06,-0.08,3.91,-0.55,,,9,0.09,12.45,1.82,6.17,0.35,4.6,0.54,8.31,2.02,7.18,0.79,11.39,0.26,11.28,1,4.37,0.47,2.59,0.47,5.97,-1.27,7.04,1.63,2.92,-0.21,22.64,0.41,21.8,-2.14,2.72,0.57,1.59,-0.18,28.13,7.5,9.38,1.01,8.83,-0.84,0,0,-0.03,0,6.57,-0.31,18.42,0,10.27,-4.68,7.96,1.43,1.79,-0.12,4.41,0.1,7.98,-1.04,23.21,-1.27,1.87,-0.04,11.57,0.62,-0.08,0.76,0.04 5/09/2016 3:30:00 AM,0.04,0.05,0.13,0.05,0.18,-0.02,1.27,-0.11,6.38,0.97,0.37,0.1,0.17,2.35,0,9.78,-2.04,4.59,1.07,1.96,-0.04,9.32,-0.69,5.32,-0.64,5.34,0.51,5.37,0.56,6.2,-0.06,3.98,-0.53,,,8.96,0.1,12.29,1.84,5.97,0.29,4.68,0.56,8.78,2.09,7.12,0.8,11.29,0.24,11.25,1.04,4.42,0.48,2.65,0.5,6.84,-1.29,6.86,1.58,3,-0.14,22.58,0.35,21.99,-2.19,2.68,0.56,1.58,-0.14,28.08,7.47,10.11,1.08,8.92,-0.9,0,0,-0.01,0,6.66,-0.29,18.6,0,10.24,-4.71,8.16,1.35,1.84,-0.09,4.49,0.09,8,-1.06,23.29,-1.22,1.89,-0.04,11.6,0.6,-0.08,0.79,0.05 5/09/2016 4:00:00 AM,0.04,0.05,0.13,0.05,0.18,-0.02,1.31,-0.11,6.43,0.97,0.39,0.1,0.16,2.37,0,10.31,-1.91,4.6,1.08,1.96,-0.05,9.6,-0.69,5.53,-0.63,5.4,0.47,5.54,0.62,6.24,-0.08,4,-0.53,,,9.2,0.12,12.44,1.84,6.34,0.38,4.88,0.64,9.15,2.21,7.4,0.87,11.25,0.22,11.42,1.03,4.35,0.47,2.69,0.49,6.73,-1.27,6.92,1.53,2.95,-0.21,22.82,0.33,23.44,-1.55,2.75,0.56,1.61,-0.14,28.32,7.48,9.6,1.04,9.11,-0.92,0,0,-0.01,0,6.68,-0.3,19.43,0,10.36,-4.75,8.38,1.36,1.94,-0.04,4.64,0.1,8.21,-1.09,24.32,-1.07,1.93,-0.05,11.51,0.63,-0.08,0.76,0.04 5/09/2016 4:30:00 AM,0.04,0.05,0.12,0.05,0.18,-0.02,1.36,-0.09,6.56,0.93,0.6,-0.04,0.17,2.46,0,10.76,-1.87,4.69,1.12,1.97,-0.04,9.95,-0.67,5.74,-0.64,5.47,0.5,5.76,0.67,6.72,0.03,4.21,-0.54,,,9.47,0.17,12.98,2.02,6.38,0.37,5.13,0.74,9.47,2.32,7.7,1.04,11.45,0.22,11.77,1.14,4.61,0.51,2.66,0.48,6.86,-1.29,7.02,1.47,3.05,-0.22,23.32,0.34,24.54,-1.01,2.84,0.63,1.82,-0.05,28.8,7.53,10.13,1.7,9.42,-0.91,0,0,-0.02,0,6.8,-0.29,20.28,0,10.65,-4.64,8.64,1.36,1.99,0,4.67,0.2,8.42,-1.08,24.94,-0.89,1.94,-0.04,11.44,0.64,-0.08,0.82,0.05 5/09/2016 5:00:00 AM,0.04,0.05,0.13,0.05,0.25,-0.02,1.51,-0.04,7.13,0.96,0.58,-0.03,0.17,2.58,-0.01,11.62,-1.76,4.78,1.25,2.05,-0.05,10.92,-0.7,6.43,-0.65,6.1,0.54,6.2,0.74,7.32,0.09,4.48,-0.53,,,10.61,0.39,14.77,2.57,6.99,0.46,5.85,1.02,10.32,2.48,8.12,1.08,11.81,0.27,12.73,1.34,4.95,0.57,2.84,0.47,7.66,-1.28,7.31,1.49,3.34,-0.2,25.07,0.96,25.79,-0.71,2.95,0.7,2.07,0.09,29.99,8.08,10.86,2.57,9.92,-0.93,0,0,-0.01,0,7.19,-0.21,22.04,-0.01,11.51,-4.49,9.43,1.25,2.09,0.02,5.05,0.2,8.94,-1.05,26.81,-0.49,2.03,-0.02,11.42,0.66,-0.08,0.89,0.06 5/09/2016 5:30:00 AM,0.04,0.04,0.13,0.05,0.18,-0.02,1.72,0.02,7.9,0.96,0.46,0.07,0.18,2.91,0.14,12.94,-1.67,4.93,1.26,2.21,-0.01,12.29,-0.64,7.26,-0.64,6.38,0.6,6.87,0.89,8.05,0.11,5,-0.51,,,11.95,0.52,16.07,3.47,7.79,0.46,6.64,1.32,11.95,2.95,8.8,1.16,12.93,0.32,13.74,1.52,5.65,0.66,3.07,0.49,8.7,-1.23,8.01,1.47,3.81,-0.14,27.43,1.43,27.47,-0.14,3.33,0.86,2.27,0.17,31.31,8.64,12.19,3.07,10.77,-0.91,0,0,0,0,8.39,0.44,24.04,0,12.5,-4.01,10.35,1.15,2.26,0.12,5.67,0.27,9.86,-1.01,29.39,-0.14,2.28,0.01,11.13,0.66,-0.08,0.89,0.06 5/09/2016 6:00:00 AM,0.04,0.04,0.13,0.05,0.22,-0.02,1.84,0.05,8.92,0.92,0.42,0.1,0.22,3.48,0.49,15.82,-1.37,5.84,1.18,2.58,0.02,15.16,-0.4,8.92,-0.58,7.59,0.83,7.75,0.84,9.7,0.21,6.3,-0.47,,,14.35,0.75,18.15,3.47,8.74,0.53,7.45,1.53,13.06,3.15,10.09,1.37,14.92,0.58,16.18,1.85,6.83,0.76,3.5,0.54,10.47,-1.1,9.63,1.74,4.91,0.03,29.93,1.28,31.8,1.15,3.76,0.97,2.68,0.34,33.76,9.71,13.25,3.74,12.19,-0.63,0,0,-0.02,0,10.34,0.24,27.18,-1.33,15.44,-3.02,12.02,1.1,2.43,0.16,6.51,0.44,11.3,-0.92,34.52,0.36,2.43,0,11.2,0.7,-0.08,0.93,0.06 5/09/2016 6:30:00 AM,0.04,0.04,0.16,0.04,0.25,-0.02,1.95,0.03,9.97,0.89,0.4,0.11,0.24,3.82,0.39,18.36,-1.17,6.85,1.09,2.89,0.03,18.21,-0.14,11.32,-0.54,9.11,0.91,9.13,1.04,11.91,0.35,8.11,-0.45,,,17.68,1.12,20.97,3.16,10.03,0.54,8.71,1.77,13.93,3.49,11.71,1.61,17.95,0.85,18.84,2.33,8.34,0.87,3.85,0.57,13.95,-0.8,11.02,1.78,6,0.08,34.32,1.7,36.44,2.37,4.17,1.29,3.08,0.37,36.35,9.99,14.5,4.34,15.26,-0.21,0,0,0.15,0.18,11.48,0.24,31.12,-2.58,17.12,-2.71,13.95,1.06,2.72,0.24,7.55,0.72,13.22,-0.89,40.82,1.15,2.74,0,11.1,0.7,-0.08,1.04,0.07 5/09/2016 7:00:00 AM,0.04,0.04,0.17,0.04,0.21,-0.02,2.03,0.01,10.54,0.88,0.43,0.1,0.24,3.94,0.44,19.82,-1.07,8.09,0.72,3.17,0.06,20.45,0.12,13.01,-0.43,10.96,1.13,9.83,1.1,14.74,0.75,9.71,-0.34,,,20.99,1.61,24.65,3.3,11.09,0.59,10.6,2.44,16.25,4.04,13.4,1.85,21.61,1.24,22.31,2.97,9.45,1.01,4.09,0.57,16.73,-0.5,12.23,1.97,7.05,0.2,39.48,2.44,40.78,3.56,5.23,1.6,3.44,0.35,38.63,10.76,15.46,4.46,17.92,0.09,0,0,0.64,0.73,12.51,0.43,35.72,-4.34,19.75,-1.98,15.95,0.94,2.84,0.27,8.46,0.87,15.81,-0.61,46.99,2.05,3.14,0,11.12,0.7,-0.08,1.08,0.06 5/09/2016 7:30:00 AM,0.04,0.04,0.19,0.04,0.21,-0.02,2.06,0.04,10.63,0.9,0.67,-0.04,0.25,4.03,0.39,20.38,-0.84,8.68,0.74,3.43,0.11,21.17,0.58,13.02,-0.43,11.65,1.21,10.48,1.43,15.94,1.01,10.29,-0.24,,,23.02,2.18,26.87,4.4,11.71,0.74,11.86,3.03,18.04,4.72,14.48,2.14,23.52,1.52,24.32,3.43,9.43,1.03,4.26,0.71,16.87,-0.37,12.29,2.05,7.41,0.34,41.31,3.17,42.99,4.39,5.92,1.79,3.42,0.42,39.41,11.29,15.83,4.73,18.87,0.32,0,0,0.76,0.8,12.86,0.58,37.13,-5.2,21.68,-1.53,16.81,0.77,2.84,0.31,8.79,0.92,17.28,-0.36,48.92,2.69,3.45,0,11.72,0.67,-0.08,1.12,0.07 5/09/2016 8:00:00 AM,0.04,0.04,0.21,0.04,0.22,-0.02,2.01,0.03,10.22,0.93,0.63,-0.04,0.27,3.84,0.41,18.87,-0.82,8.82,0.42,3.68,0.2,19.28,0.65,11.63,-0.47,10.81,1.19,9.96,1.49,14.99,0.91,9.23,-0.29,,,22.12,2.42,27.41,4.66,11.2,0.87,12.69,3.32,19.53,5.18,14.96,2.32,22.56,1.57,25.23,3.63,8.76,1.02,4.26,0.83,14.82,-0.38,12.35,2.21,6.86,0.34,40.74,3.82,42.68,4.91,6.12,1.94,3.24,0.32,39.64,11.63,15.84,4.22,18.72,0.61,0,0,0.77,0.8,12.25,0.48,35.83,-5.27,22.31,-1.07,16.33,0.49,2.91,0.43,8.82,1.07,17.29,-0.15,47.72,2.99,3.62,0,11.66,0.71,-0.09,1.12,0.09 5/09/2016 8:30:00 AM,0.04,0.04,0.22,0.03,0.2,-0.02,1.89,0,9.63,1,0.51,0.05,0.27,3.77,0.49,17.16,-0.85,8.25,0.54,3.58,0.24,17.43,0.72,10.38,-0.4,10.25,1.26,9.39,1.54,13.5,0.8,8.13,-0.25,,,20.51,2.55,27.1,5.29,10.26,0.85,13.29,3.58,20.02,5.2,14.9,2.34,21.72,1.7,24.46,3.72,7.96,1.05,4.16,0.85,13.34,-0.41,12.34,2.35,6.39,0.34,38.72,4.43,42.13,5.9,6.39,2.07,3.02,0.21,38.15,11.7,15.14,4.26,17.6,0.78,0,0,0.77,0.8,11.54,0.1,33.08,-5.08,22.36,-0.77,15.82,0.28,2.83,0.43,8.36,0.97,16.11,-0.13,45.08,3.41,3.53,0.06,11.61,0.71,-0.07,1.2,0.15 5/09/2016 9:00:00 AM,0.04,0.04,0.2,0.03,0.18,-0.02,1.8,0,8.97,1.05,0.47,0.08,0.23,3.5,0.52,15.79,-0.75,7.63,0.69,3.54,0.3,16.22,0.77,9.33,-0.4,9.78,1.24,8.87,1.66,12.56,0.87,7.02,-0.27,,,18.88,2.35,27.72,4.64,9.67,0.88,13.15,3.59,19.73,5,14.46,2.35,20.98,1.8,21.98,3.77,7.12,1,4.05,0.84,12.12,-0.33,11.61,2.34,5.94,0.33,36.19,4.4,39.73,5.63,6.87,2.3,2.85,0.17,36.16,11.16,14.79,3.92,16.41,1.01,0,0,0.63,0.8,10.66,-0.04,30.86,-4.49,22.09,-0.68,14.31,0.15,2.76,0.45,7.71,1.05,15.23,-0.09,42.14,3.85,3.5,0,11.65,0.71,-0.07,1.19,0.14 5/09/2016 9:30:00 AM,0.04,0.04,0.2,0.03,0.19,-0.02,1.62,-0.04,8.44,1.12,0.47,0.1,0.2,3.42,0.57,14.74,-0.79,7.16,0.71,3.31,0.28,13.79,0.38,8.78,-0.46,9.35,1.21,8.34,1.4,11.78,0.83,6.74,-0.27,,,17.22,2.1,28.32,5.06,9.08,0.85,12.85,3.68,19.62,4.92,14.14,2.45,20.28,1.89,18.67,3.08,6.49,1.04,3.79,0.83,10.44,-0.31,11.23,2.46,5.61,0.31,34.13,4.39,37.63,5.39,6.59,2.25,2.56,0.13,34.18,10.94,14.57,3.78,15.54,1.1,0,0,0.36,0.51,9.76,0,28.61,-3.54,21.4,-0.9,12.6,0.23,2.68,0.49,7.38,1.2,14.13,-0.13,40.13,3.97,3.37,0,11.94,0.69,-0.07,1.21,0.12 5/09/2016 10:00:00 AM,0.04,0.04,0.19,0.03,0.19,-0.02,1.62,0.01,7.52,1.02,0.48,0.08,0.19,3.13,0.62,13.79,-0.83,7.13,0.52,3.02,0.22,13.18,0.69,7.74,-0.35,8.88,1.23,7.48,1.38,11.01,0.8,5.72,-0.26,,,15.33,2.04,27.64,5.52,8.83,0.94,12.54,3.68,20.92,5.3,13.8,2.44,20.92,2.27,14.52,2.27,5.74,1.05,3.61,0.81,9.35,-0.33,10.6,2.46,5.04,0.31,33.65,4.95,35.62,4.85,6.52,2.12,2.25,0.12,32.37,10.36,14.56,3.63,14.13,0.99,0,0,0.36,0.4,9.56,0.15,26.32,-3.77,20.27,-0.94,11.62,0.17,2.61,0.48,6.7,1.01,12.74,0.07,36.93,3.89,3.34,0,11.32,0.67,-0.07,1.18,0.14 5/09/2016 10:30:00 AM,0.04,0.04,0.18,0.03,0.21,-0.02,1.48,0.01,6.71,0.88,0.68,-0.08,0.17,3.02,0.6,12.19,-0.89,7.08,0.35,2.89,0.24,12.54,0.8,6.78,-0.37,8.37,1.21,6.88,1.35,9.92,0.73,4.95,-0.32,,,14.08,1.9,26.94,5.65,8.41,0.9,12.18,3.73,20.93,5.35,13.16,2.46,19.98,2.32,13.49,2.16,5.53,1.04,3.49,0.85,8.59,-0.33,9.98,2.48,4.67,0.31,33.69,5.42,34.19,4.76,6.37,2.07,2.11,0.1,32.03,10.61,14.28,3.47,6.15,-0.07,0,0,0.35,0.4,8.57,0.47,24.39,-3.54,19.56,-0.85,10.92,0.17,2.43,0.46,6.19,1.01,11.6,0.13,35.47,3.93,3.32,0,11.42,0.67,-0.06,1.13,0.16 5/09/2016 11:00:00 AM,0.04,0.04,0.18,0.03,0.2,-0.02,1.55,0.06,6.25,0.92,0.63,-0.05,0.14,2.9,0.64,11.26,-1.05,6.59,0.58,2.77,0.26,11.95,0.78,6.01,-0.31,7.94,1.24,6.53,1.32,9.29,0.78,4.55,-0.3,,,13.72,2.04,26.66,5.48,7.63,0.87,11.7,3.73,20.72,5.34,12.8,2.44,18.9,2.25,13.19,2.16,5.44,1.04,3.36,0.82,8.21,-0.25,9.75,2.49,4.47,0.32,30.84,4.66,33.6,4.89,6.45,2.06,2,0.14,31.41,10.56,13.55,3.57,6.01,-0.2,0,0,0.36,0.4,8.75,0.24,23.59,-3.32,19.49,-0.76,10.62,0.1,2.39,0.41,6.05,1.08,11.44,0.28,34.37,3.98,3.16,0,11.66,0.66,-0.06,1.2,0.16 5/09/2016 11:30:00 AM,0.04,0.04,0.17,0.03,0.2,-0.02,1.51,0.07,6.08,0.96,0.51,0.01,0.13,2.7,0.62,10.92,-0.98,6.42,0.42,2.6,0.27,11.36,0.65,5.75,-0.27,7.67,1.34,6.37,1.27,8.74,0.6,4.23,-0.26,,,13.17,2,25.87,5.5,7.89,1.03,11.41,3.69,20.46,5.34,12.52,2.47,18.3,2.05,12.68,2.17,4.5,0.95,3.17,0.77,7.66,-0.2,9.73,2.57,4.49,0.32,29.88,4.39,33.13,4.63,6.13,2.01,2.02,0.08,30.87,10.53,13.44,3.35,9.34,0.4,0,0,0.37,0.4,8.41,0.18,23.34,-3.36,18.49,-0.82,10.01,0.11,2.38,0.46,5.98,1.08,10.72,0.09,33.95,4.41,3.15,0,11.58,0.7,-0.04,1.16,0.16 5/09/2016 12:00:00 PM,0.04,0.04,0.19,0.03,0.19,-0.02,1.48,0.02,5.85,0.94,0.43,0.07,0.13,2.62,0.6,10.86,-0.99,6.2,0.65,2.49,0.29,10.58,0.36,5.25,-0.27,7.55,1.33,6.18,1.25,8.21,0.57,3.99,-0.27,,,12.48,1.77,24.54,5.62,7.52,0.89,11.09,3.42,20.08,5.52,11.91,2.41,17.58,2.03,12.17,2.14,4.34,0.96,2.99,0.76,6.98,-0.19,9.5,2.51,3.97,0.29,28.04,3.82,31.69,4.28,6.04,1.96,2.04,0.11,30.94,10.44,13.29,3.49,9.92,0.07,0,0,0.37,0.4,8.15,0.16,22.68,-2.79,17.85,-1.08,9.27,0.47,2.37,0.43,5.92,0.97,10.18,0.03,32.18,4.1,3.06,0,11.59,0.71,-0.03,1.1,0.13 5/09/2016 12:30:00 PM,0.04,0.04,0.19,0.03,0.21,-0.02,1.51,0.04,6.09,0.84,0.44,0.07,0.14,2.31,0.61,10.51,-0.99,5.78,0.72,2.36,0.25,10.33,0.34,4.94,-0.27,7.36,1.33,6.37,1.3,7.67,0.46,3.95,-0.26,,,11.93,1.86,23.52,5.42,7.56,0.92,10.9,3.44,20.1,5.69,11.34,2.37,17.05,2.01,11.94,2.12,4.35,0.94,2.82,0.7,6.71,-0.23,9.25,2.5,3.91,0.27,27.98,4.08,31.04,4.36,5.86,1.93,2.01,0.14,30.38,10.43,13.32,3.02,9.42,0.13,0,0,0.37,0.4,8.18,0.27,21.64,-2.42,17.47,-1.33,9.26,0.27,2.41,0.47,5.8,0.99,9.64,-0.28,31.47,3.76,2.93,0,11.48,0.67,-0.04,1,0.1 5/09/2016 1:00:00 PM,0.04,0.04,0.19,0.03,0.22,-0.02,1.47,0.06,6.2,0.9,0.46,0.04,0.14,2.28,0.51,10.25,-1.01,5.55,0.48,2.41,0.26,9.9,0.38,4.96,-0.25,7.27,1.34,6.8,1.45,7.32,0.53,3.78,-0.26,,,11.38,1.89,22.99,5.68,7.45,0.95,10.79,3.35,19.8,5.55,10.84,2.34,16.38,2,11.85,2.68,4.27,0.88,2.73,0.69,6.96,-0.21,8.55,2.36,3.8,0.28,27.75,4.08,30.88,4.42,6.24,2.06,2.02,0.11,30.61,10.67,12.76,3.17,9.31,0.4,0,0,0.37,0.4,7.88,0.2,21.34,-2.8,17.75,-0.99,9.12,0.04,2.42,0.51,5.53,0.83,9.51,0.11,30.98,3.52,2.87,0,11.2,0.68,-0.04,0.98,0.11 5/09/2016 1:30:00 PM,0.04,0.04,0.18,0.02,0.23,-0.02,1.44,0.03,6.71,1.16,0.65,-0.09,0.16,2.34,0.46,9.88,-0.99,5.31,0.56,2.25,0.26,10.38,0.46,5.34,-0.25,7.26,1.39,6.6,1.51,6.99,0.5,3.82,-0.23,,,11.31,1.88,22.96,5.77,7.61,1.02,10.67,3.49,19.62,5.41,10.5,2.21,16.02,1.98,11.62,2.12,4.22,0.95,2.69,0.73,6.79,-0.24,8.49,2.4,3.89,0.27,27.12,4.09,29.96,4.05,6.1,2.04,1.91,0.09,30.5,10.54,13.1,3.39,9.14,0.41,0,0,0.25,0.4,7.84,0.24,21.04,-2.63,17.38,-0.88,9.04,0.02,2.3,0.46,5.64,0.82,9.13,0.03,30.64,3.96,2.81,0,10.94,0.68,-0.04,1.06,0.15 5/09/2016 2:00:00 PM,0.04,0.04,0.17,0.03,0.23,-0.02,1.61,0.06,6.83,1.2,0.63,-0.08,0.18,2.46,0.59,10.52,-0.97,5.15,0.76,2.24,0.23,10.8,0.44,5.15,-0.23,7.45,1.38,6.94,1.45,7.62,0.48,4.2,-0.28,,,11.55,1.88,22.8,5.7,7.92,1.03,9.93,3.31,19.43,5.37,10.6,2.19,16.48,1.98,11.77,2.14,4.36,0.9,2.83,0.75,7.08,-0.22,8.61,2.35,3.87,0.26,27.44,4.07,29.87,3.78,5.99,1.96,2.05,0.1,30.76,10.7,13.56,3.88,9.38,0.3,0,0,-0.02,0.6,8.34,0.76,21.25,-2.63,17.35,-0.78,9.5,0.07,2.36,0.49,5.75,0.98,9.76,0.05,30.99,3.94,2.82,0,11.7,0.64,-0.04,1.07,0.13 5/09/2016 2:30:00 PM,0.04,0.04,0.18,0.03,0.23,0.04,1.65,0.09,6.94,1.2,0.47,0.02,0.08,2.4,0.6,10.84,-0.99,4.97,0.75,2.29,0.25,11.08,0.49,5.09,-0.29,7.42,1.35,7.25,1.49,7.37,0.43,4.05,-0.26,,,11.26,1.72,22.96,5.69,7.64,0.9,9.76,3.35,19.15,5.31,10.41,2.17,16.24,1.92,11.57,2.1,4.62,0.88,2.81,0.66,7.11,-0.24,8.69,2.35,3.78,0.23,27.52,3.82,29.81,3.46,6.02,2.04,2.26,0.12,30.63,10.5,14.31,4.11,9.11,0.18,0,0,-0.02,0.8,8.82,1.31,20.47,-2.12,17.07,-1.23,9.19,0.05,2.43,0.51,5.78,0.99,9.28,0.15,30.83,3.86,2.8,0,11.65,0.62,-0.04,1.11,0.14 5/09/2016 3:00:00 PM,0.04,0.05,0.18,0.03,0.24,0.05,1.72,0.14,7.09,1.2,0.45,0.05,0.07,2.44,0.62,10.86,-1.04,5.24,0.79,2.34,0.29,10.4,0.09,4.9,-0.32,7.05,1.17,6.88,1.26,7.51,0.32,4.02,-0.27,,,11.24,1.74,22.99,5.63,7.63,0.92,9.36,3.14,18.82,5.28,10.12,2.07,15.99,1.84,11.42,2.05,4.84,0.89,2.79,0.67,7.3,-0.27,9.26,2.45,3.7,0.15,27.39,3.62,30.25,3.25,5.75,1.92,2.45,0.31,30.61,10.15,15.22,4.82,9,0.17,0,0,-0.02,0.8,8.54,1.27,20.8,-2.3,16.93,-1.35,8.97,0.19,2.5,0.54,5.77,1,9.07,-0.23,30.21,3.33,2.87,0,11.49,0.65,-0.04,1.09,0.11 5/09/2016 3:30:00 PM,0.04,0.04,0.16,0.03,0.25,0.05,1.85,0.19,7.58,1.18,0.44,0.08,0.1,2.56,0.57,11.29,-1.05,5.86,0.41,2.39,0.31,10.63,-0.15,5.7,-0.33,7.1,1.11,6.77,1.17,7.99,0.33,4.28,-0.3,,,11.7,1.69,23.06,5.52,8.01,0.93,9,2.85,18.64,5.23,10.25,2.04,16.04,1.81,11.32,1.97,5.26,0.82,3.04,0.69,6.93,-0.63,9.43,2.34,3.95,0.13,27.86,3.35,31.25,3.06,5.52,1.81,2.55,0.4,31.4,10.16,15.61,4.89,9.45,0.02,0,0,0.35,0.8,8.73,0.5,20.88,-2.08,17.05,-1.6,9.4,0.3,2.55,0.62,5.97,0.88,9.32,-0.09,30.88,3.02,2.95,0,11.43,0.68,-0.04,1.12,0.1 5/09/2016 4:00:00 PM,0.04,0.05,0.17,0.03,0.21,0.04,1.79,0.19,7.92,1.16,0.52,0.03,0.14,2.71,0.52,12.18,-1.14,6.12,0.55,2.48,0.27,11.45,-0.29,6.38,-0.36,7.43,0.95,6.63,1.07,8.78,0.4,4.69,-0.37,,,12.35,1.51,23.01,4.89,8.22,0.86,8.48,2.35,18.65,5.21,10.55,1.94,16.29,1.66,11.48,1.85,5.61,0.79,3.13,0.62,7.25,-0.77,9.82,2.17,4.07,0.08,29.95,3.31,32.16,2.57,5.76,1.72,2.71,0.37,32.68,10.3,15.42,4.71,10.12,-0.01,0,0,0.37,0.4,10.13,0.96,21.65,-0.33,16.89,-1.87,9.93,0.51,2.57,0.55,6.17,0.8,9.77,-0.32,32.23,2.74,2.99,0,11.24,0.7,-0.04,1.14,0.11 5/09/2016 4:30:00 PM,0.04,0.05,0.16,0.04,0.2,0.03,1.8,0.13,8.31,1.03,0.68,-0.09,0.16,2.99,0.49,13.42,-1.23,6.63,0.61,2.78,0.26,12.7,-0.45,7.09,-0.45,7.79,0.9,6.85,0.94,9.57,0.41,5.17,-0.41,,,13.44,1.28,22.97,4.62,9.33,0.86,8.29,1.87,18.14,5.01,10.94,1.89,16.87,1.62,11.57,1.69,6.07,0.79,3.4,0.58,7.94,-0.9,10.18,2.07,4.29,0.05,31.39,2.84,33.94,2.42,5.77,1.85,2.93,0.36,33.65,10.21,15.02,4.66,11.42,-0.09,0,0,0.36,0.4,11,0.91,22.82,0,17.16,-2.32,10.92,0.63,2.61,0.56,6.77,0.71,10.11,-0.81,33.68,2.44,3.18,0,11.22,0.71,-0.04,1.2,0.12 5/09/2016 5:00:00 PM,0.04,0.04,0.17,0.03,0.21,0.03,1.87,0.06,8.81,0.75,0.67,-0.08,0.19,3.59,0.54,15.5,-1.15,7.53,0.57,3.05,0.26,14.61,-0.46,8.33,-0.53,8.3,0.84,7.02,0.76,10.91,0.42,6.26,-0.43,,,15.6,1.24,23.09,4.48,10.23,0.79,8.41,1.66,17.3,4.73,11.47,1.72,18.62,1.52,12.01,1.55,7.23,0.84,3.89,0.6,9.64,-1.04,11.17,2.06,4.82,0.04,34.61,2.24,36.13,2.07,5.7,1.79,3.22,0.33,35,9.85,14.95,3.78,13.46,-0.29,0,0,0.93,-0.1,12.26,0.9,25.56,0,17.29,-2.93,11.89,1.03,2.76,0.48,7.26,0.47,11.44,-0.91,36.1,1.55,3.39,0,11.08,0.73,-0.04,1.29,0.11 5/09/2016 5:30:00 PM,0.04,0.04,0.18,0.03,0.22,0.03,2.07,0.03,9.77,0.75,0.55,0.02,0.21,3.84,0.62,18.41,-0.84,8.57,0.49,3.53,0.28,17.25,-0.33,10.44,-0.38,9.03,0.9,7.61,0.81,12.34,0.54,7.67,-0.34,,,18.16,1.41,23.7,3.98,11.23,0.87,8.48,1.47,16.15,4.28,12.06,1.59,21.01,1.55,13.06,1.48,8.65,0.97,4.18,0.55,11.83,-1.06,12.44,2.2,5.66,0.12,38.16,2.01,38.79,1.91,4.84,1.36,3.36,0.17,36.18,9.51,15.1,3.2,17.46,-0.24,0,0,1.16,-0.4,12.82,0.47,30.01,-1.39,18.31,-3.06,13.85,1.04,3.02,0.54,8.19,0.47,13.59,-0.87,40.41,1.6,3.7,0,10.97,0.77,-0.04,1.32,0.13 5/09/2016 6:00:00 PM,0.04,0.04,0.21,0.02,0.23,0.03,2.19,0,10.6,0.77,0.48,0.09,0.23,4.23,0.54,20.9,-0.55,9.17,0.46,3.94,0.33,19.6,-0.05,11.99,-0.33,9.69,0.97,7.95,0.76,13.92,0.66,8.67,-0.33,,,20.07,1.55,24.45,3.76,11.77,0.89,8.82,1.5,14.29,3.49,12.73,1.58,23.72,1.82,13.72,1.32,9.74,1.11,4.66,0.65,13.62,-0.99,13.73,2.32,6.26,0.1,41.46,2.35,42.07,2.38,5.08,1.33,3.56,0.05,37.87,9.55,15.32,3.09,19.26,-0.11,0,0,0.45,-0.02,14.45,1.14,33.17,-2.59,19.67,-2.94,15.32,1.06,3.11,0.43,8.86,0.56,15.55,-0.73,44.91,1.98,4.1,0,11.36,0.8,-0.04,1.37,0.11 5/09/2016 6:30:00 PM,0.04,0.04,0.2,0.03,0.21,0.03,2.22,0.02,10.75,0.75,0.52,0.07,0.25,4.38,0.59,21.46,-0.6,9.14,0.5,3.94,0.32,19.98,0,12.3,-0.35,9.84,0.91,8.19,0.71,14.36,0.68,9.02,-0.31,,,20.59,1.52,24.29,3.53,11.74,0.91,8.7,1.47,13.53,3.26,13.03,1.58,24.59,1.87,13.64,1.23,10.2,1.11,4.75,0.69,14.12,-1,14.1,2.45,6.55,0.06,42.31,2.24,42.91,2.75,4.88,1.22,3.43,-0.02,37.78,9.25,14.43,2.65,19.59,-0.03,0,0,0.36,0,13.39,1.27,33.9,-2.68,19.94,-3.01,15.71,1.05,3.17,0.43,8.79,0.46,16.14,-0.62,45.94,1.9,4.08,0,11.7,0.86,-0.04,1.39,0.11 5/09/2016 7:00:00 PM,0.04,0.04,0.2,0.03,0.19,0.03,2.16,-0.01,10.42,0.72,0.52,0.06,0.25,4.19,0.7,20.79,-0.74,8.8,0.6,3.82,0.28,19.67,-0.05,12.06,-0.4,9.55,0.87,7.83,0.62,13.95,0.63,8.73,-0.33,,,20.14,1.46,24.2,3.15,12.09,1.08,8.11,1.32,12.84,2.93,12.94,1.54,24.26,1.87,13.54,1.16,10.05,1.07,4.67,0.69,13.93,-1.03,13.77,2.34,6.57,0.04,41.22,1.82,42.28,2.7,4.43,1.17,3.32,-0.07,37.22,9.15,14.16,1.98,18.9,-0.19,0,0,0.36,0,12.76,0.71,33.2,-2.51,19.85,-2.99,15.35,1.09,3.13,0.42,8.25,0.4,15.81,-0.69,44.96,1.47,3.89,0,11.75,0.95,-0.05,1.35,0.1 5/09/2016 7:30:00 PM,0.04,0.04,0.2,0.03,0.21,0.03,2.07,-0.05,10.16,0.69,0.68,-0.04,0.23,4.08,0.65,20.03,-0.83,8.4,0.63,3.56,0.25,19.08,-0.14,11.61,-0.44,9.24,0.83,7.76,0.6,13.58,0.64,8.56,-0.35,,,19.57,1.35,23.66,3.34,11.82,1.05,8.04,1.29,12.58,2.75,12.64,1.47,24.11,1.81,13.55,1.13,9.56,1.01,4.56,0.65,13.46,-1.07,13.19,2.31,6.39,0.05,39.97,1.51,41.32,2.44,4.49,1.13,3.25,-0.08,36.35,9.02,13.91,1.85,18.41,-0.31,0,0,0.37,0,12.84,0.26,32.54,-2.31,19.24,-3.09,14.88,1.14,3.03,0.4,8,0.4,15.56,-0.69,43.77,1.33,3.81,0,12.23,0.92,-0.05,1.32,0.11 5/09/2016 8:00:00 PM,0.04,0.04,0.19,0.04,0.24,0.03,2.08,-0.06,10,0.71,0.7,-0.06,0.23,4.05,0.6,19.4,-1.01,8.19,0.61,3.33,0.16,18.58,-0.11,11.02,-0.52,9,0.77,7.5,0.58,13.39,0.57,8.45,-0.36,,,19.3,1.26,22.74,3.51,11.27,0.88,7.86,1.23,12.15,2.68,12.48,1.45,24.41,1.83,13.78,1.07,9.23,0.95,4.46,0.63,13.12,-1.11,13.08,2.33,6.25,0,39.57,1.45,39.98,1.95,4.73,1.43,3.28,-0.09,35.94,8.91,14.5,1.84,17.76,-0.41,0,0,0.37,0,12.81,-0.02,31.69,-1.97,18.55,-3.24,14.34,1.26,2.97,0.4,7.73,0.25,15.16,-0.86,42.79,1.24,3.75,0,11.99,0.88,-0.05,1.25,0.08 5/09/2016 8:30:00 PM,0.04,0.04,0.18,0.04,0.27,0.03,1.95,-0.06,9.82,0.82,0.53,0.05,0.21,3.9,0.58,18.35,-1.11,7.76,0.62,3.26,0.15,17.69,-0.22,10.5,-0.52,8.51,0.62,7.11,0.55,12.67,0.48,7.97,-0.4,,,18.44,1.13,21.79,3.27,11.46,1,7.67,1.25,11.76,2.61,11.98,1.3,23.48,1.59,13.25,1,8.66,0.89,4.2,0.61,12.35,-1.12,12.73,2.39,5.86,-0.03,37.68,1.2,37.89,1.14,4.33,1.1,3.08,-0.14,35.65,8.87,14.27,1.81,16.82,-0.47,0,0,0.37,0,12.45,-0.09,30.68,-1.72,17.9,-3.31,13.75,1.25,2.91,0.38,7.28,0.2,14.46,-0.88,41.08,1.06,3.53,0,12.02,0.84,-0.05,1.2,0.09 5/09/2016 9:00:00 PM,0.04,0.04,0.16,0.04,0.23,0.03,1.84,-0.07,9.37,0.93,0.44,0.1,0.21,3.66,0.63,16.9,-1.26,7.22,0.67,3.08,0.18,16.48,-0.32,9.89,-0.53,8,0.53,7.04,0.61,11.88,0.34,7.54,-0.41,,,17.23,1.01,21.21,2.8,10.69,0.96,7.21,1.04,11.27,2.42,11.38,1.29,22.55,1.5,12.58,0.91,7.99,0.79,4.1,0.65,11.64,-1.12,11.87,2.18,5.4,-0.1,35.85,1.08,35.62,0.45,3.77,0.9,2.89,-0.11,34.59,8.83,13.97,1.41,15.88,-0.49,0,0,0.37,0,11.8,-0.19,28.91,-0.37,17.17,-3.53,12.98,1.23,2.87,0.4,6.87,0.13,13.81,-0.93,39.22,0.51,3.45,0.01,12.12,0.74,-0.08,1.18,0.09 5/09/2016 9:30:00 PM,0.04,0.05,0.15,0.04,0.23,0.03,1.67,-0.1,8.73,0.94,0.46,0.09,0.21,3.45,0.5,15.31,-1.38,6.7,0.72,2.81,0.12,15.21,-0.48,9.01,-0.57,7.42,0.52,6.36,0.48,11.08,0.26,6.89,-0.43,,,15.67,0.8,19.96,2.47,9.69,0.74,6.83,0.94,10.66,2.25,10.68,1.12,21.13,1.33,11.56,0.77,7.49,0.72,3.91,0.65,10.53,-1.21,11.16,2.1,4.86,-0.1,33.21,1.02,33.47,-0.03,3.55,0.75,2.69,-0.11,33.63,8.62,13.42,1.77,14.58,-0.54,0,0,0.36,0,11.18,-0.22,26.87,0,16.28,-3.7,11.81,1.36,2.67,0.19,6.31,0.13,12.78,-0.98,36.21,-0.11,3.1,0,12.22,0.68,-0.08,1.09,0.08 5/09/2016 10:00:00 PM,0.04,0.05,0.15,0.04,0.23,0.03,1.56,-0.11,8.17,0.92,0.47,0.08,0.18,3.19,0.58,13.88,-1.53,6.07,0.92,2.64,0.19,13.79,-0.49,8.02,-0.58,6.7,0.41,6.16,0.55,9.87,0.14,5.9,-0.49,,,14.06,0.66,18.24,2.15,9.67,0.85,6.6,0.93,10.34,2.21,9.88,1,19.34,1.1,10.8,0.66,6.77,0.63,3.61,0.63,9.47,-1.22,10.1,1.86,4.38,-0.16,30.58,0.93,30.56,-0.67,3.09,0.64,2.56,-0.14,32.8,8.61,13.15,1.3,13.17,-0.58,0,0,0.35,0,10.55,-0.31,24.76,0,15.23,-3.89,10.69,1.41,2.53,0.16,5.85,0.06,11.71,-1.04,33.25,-0.36,2.79,0,11.94,0.65,-0.08,1.03,0.08 5/09/2016 10:30:00 PM,0.04,0.05,0.14,0.04,0.21,0.03,1.44,-0.12,7.65,0.97,0.64,-0.04,0.18,2.74,0.52,12.65,-1.62,5.51,1.01,2.43,0.09,12.68,-0.42,7.04,-0.59,6.02,0.34,5.89,0.59,8.81,0.09,5.14,-0.49,,,12.72,0.49,16.66,2.03,8.97,0.85,6.44,0.93,10.01,2.27,9.22,0.98,17.63,0.97,10,0.57,6.06,0.59,3.38,0.6,8.53,-1.25,9.4,1.84,3.9,-0.22,27.91,0.8,28.62,-0.91,3,0.62,2.42,-0.15,31.5,8.51,12.83,1.31,11.89,-0.56,0,0,-0.02,0,9.44,0.05,22.6,0,14,-4.13,9.88,1.39,2.4,0.15,5.4,0.06,10.43,-1.11,30.28,-0.5,2.53,0,12,0.61,-0.08,0.95,0.07 5/09/2016 11:00:00 PM,0.04,0.05,0.14,0.04,0.16,0.03,1.34,-0.12,7.28,0.99,0.64,-0.05,0.18,2.51,0.14,11.47,-1.8,5.09,1.1,2.29,0.12,11.43,-0.51,6.3,-0.56,5.56,0.31,5.55,0.55,7.67,0.04,4.59,-0.5,,,11.23,0.43,15.91,1.86,8.13,0.75,5.89,0.93,9.47,2.14,8.67,0.93,16.01,0.77,9.13,0.51,5.41,0.54,3.11,0.54,7.4,-1.24,8.81,1.91,3.39,-0.23,25.68,0.33,26.81,-1.11,2.86,0.62,2.17,-0.17,30.79,8.46,11.94,1.28,10.57,-0.62,0,0,0,0,9.11,-0.25,21.07,0.15,12.46,-4.36,8.88,1.36,2.33,0.15,4.98,0,9.31,-1.12,27.56,-0.46,2.32,0,11.61,0.62,-0.07,0.92,0.07 5/09/2016 11:30:00 PM,0.04,0.05,0.13,0.04,0.16,0.03,1.26,-0.14,6.86,0.97,0.48,0.06,0.18,2.47,0.13,10.73,-1.84,4.74,1.14,2.24,0.13,10.49,-0.58,5.76,-0.58,5.22,0.29,5.17,0.48,6.88,-0.03,4.07,-0.51,,,10.08,0.27,14.96,1.66,8.02,0.75,5.69,0.89,9.07,2.01,8.28,0.93,14.81,0.71,8.68,0.51,5.14,0.55,2.92,0.5,6.64,-1.21,8.43,1.8,3,-0.23,24.01,0.24,25.32,-1.3,2.97,0.66,2.01,-0.19,29.89,8.31,11.65,1.23,9.82,-0.67,0,0,-0.02,0,8.7,-0.45,19.84,0.24,11.74,-4.49,8.26,1.36,2.18,0.13,4.78,0.06,8.59,-1.09,25.17,-0.86,2.18,-0.02,11.49,0.61,-0.08,0.88,0.08 6/09/2016 12:00:00 AM,0.04,0.05,0.13,0.04,0.16,0.03,1.2,-0.15,6.58,0.99,0.4,0.1,0.18,2.44,0.17,10.14,-1.82,4.69,0.89,2.2,0.16,9.82,-0.6,5.25,-0.61,4.91,0.29,5.04,0.5,6.67,-0.05,3.8,-0.51,,,9.25,0.21,14.24,1.52,7.72,0.8,5.58,0.86,8.8,1.96,7.9,0.89,13.87,0.58,8.24,0.46,4.77,0.52,2.84,0.56,6.21,-1.2,7.81,1.65,2.73,-0.26,23.06,0.26,23.87,-1.65,2.68,0.56,1.93,-0.22,29.59,8.45,11.53,1.36,9.32,-0.66,0,0,-0.02,0,8.35,-0.5,18.21,0,10.96,-4.6,7.87,1.39,2.1,0.09,4.55,0,7.91,-1.08,23.84,-0.96,2.07,-0.01,11.47,0.63,-0.08,0.88,0.09 6/09/2016 12:30:00 AM,0.04,0.05,0.13,0.05,0.16,0.03,1.17,-0.15,6.42,0.99,0.44,0.09,0.18,2.29,0.19,9.85,-1.82,4.48,0.95,2.11,0.13,9.55,-0.59,4.96,-0.62,4.71,0.28,4.91,0.48,6.52,-0.06,3.55,-0.52,,,8.62,0.15,13.29,1.58,7.59,0.79,5.3,0.83,8.74,1.97,7.67,0.93,13.34,0.57,7.87,0.4,4.59,0.5,2.76,0.54,5.87,-1.2,7.69,1.66,2.66,-0.2,22.38,0.27,22.98,-1.95,2.62,0.56,1.84,-0.19,29.24,8.35,10.99,1.31,8.83,-0.57,0,0,-0.01,0,8.33,-0.35,17.57,0,10.44,-4.63,7.55,1.38,2.09,0.13,4.36,0.01,7.64,-1.09,22.95,-1.05,1.98,-0.03,11.35,0.61,-0.08,0.85,0.08 6/09/2016 1:00:00 AM,0.04,0.05,0.12,0.05,0.16,0.03,1.16,-0.15,6.39,0.97,0.42,0.09,0.17,2.16,0.18,9.72,-1.87,4.49,0.98,2.07,0.13,9.32,-0.59,4.84,-0.63,4.57,0.22,4.87,0.46,6.32,-0.05,3.46,-0.54,,,8.34,0.04,12.88,1.71,7.44,0.7,5.02,0.76,8.68,1.98,7.51,0.87,12.96,0.58,7.7,0.42,4.49,0.47,2.76,0.55,5.54,-1.21,7.29,1.63,2.56,-0.2,21.69,0.2,22.5,-1.99,2.53,0.51,1.74,-0.2,29.02,8.37,11.33,1.24,8.72,-0.62,0,0,-0.01,0,7.71,-0.29,17.32,0,10.19,-4.65,7.34,1.36,2.1,0.17,4.39,0.01,7.39,-1.06,22.49,-1.17,1.92,-0.04,11.48,0.59,-0.08,0.86,0.08 6/09/2016 1:30:00 AM,0.04,0.05,0.12,0.05,0.16,0.03,1.16,-0.16,6.25,0.93,0.59,-0.03,0.17,2.14,0.14,9.34,-1.94,4.36,1.03,2.06,0.1,9.15,-0.69,4.8,-0.62,4.37,0.13,5.09,0.46,6.01,-0.08,3.47,-0.56,,,8.15,-0.04,12.58,1.56,7.25,0.75,5.08,0.69,8.65,1.99,7.31,0.85,12.52,0.47,7.51,0.37,4.53,0.51,2.65,0.53,5.46,-1.23,7.16,1.55,2.54,-0.2,21.25,0.21,22.48,-1.95,2.53,0.51,1.74,-0.19,28.43,7.98,9.97,1.11,8.68,-0.66,0,0,-0.03,0,7.14,0.02,17.21,0,9.82,-4.64,7.29,1.37,2.09,0.13,4.3,0.1,7.13,-1.07,22.01,-1.27,1.97,-0.02,11.22,0.6,-0.08,0.82,0.08 6/09/2016 2:00:00 AM,0.04,0.05,0.12,0.04,0.16,0.03,1.19,-0.15,6.22,0.92,0.61,-0.05,0.17,2.22,0.13,9.32,-1.94,4.47,0.93,2,0.05,9.03,-0.65,4.7,-0.62,4.41,0.13,4.95,0.41,6.05,-0.04,3.54,-0.57,,,8.06,-0.05,12.69,1.6,7.62,0.86,5.01,0.69,8.6,2.01,7.16,0.85,12.35,0.47,7.33,0.36,4.53,0.51,2.48,0.44,5.4,-1.19,7.18,1.55,2.51,-0.22,21.38,0.21,22.48,-1.9,2.45,0.46,1.67,-0.2,27.98,7.5,9.42,0.93,8.6,-0.67,0,0,-0.01,0,7.05,-0.07,17.09,0,9.82,-4.67,7.28,1.39,2.02,0.06,4.27,0.1,7.12,-1.03,21.72,-1.41,1.9,-0.02,11.23,0.6,-0.08,0.82,0.07 6/09/2016 2:30:00 AM,0.04,0.05,0.12,0.05,0.16,0.03,1.17,-0.16,6.11,0.89,0.47,0.05,0.17,2.15,0.1,9.39,-1.93,4.26,1.15,2,0.08,9.08,-0.67,4.69,-0.63,4.44,0.18,4.9,0.44,5.98,-0.08,3.45,-0.56,,,8.06,0.01,12.79,1.66,7.43,0.78,4.78,0.58,8.64,2.01,7.11,0.83,12,0.39,7.42,0.4,4.35,0.49,2.44,0.43,5.39,-1.23,7.22,1.58,2.53,-0.22,21.37,0.24,22.47,-1.93,2.46,0.44,1.67,-0.2,27.85,7.29,9.32,1.07,8.61,-0.61,0,0,-0.02,0,7.04,-0.07,17.29,0,9.82,-4.65,7.39,1.44,2.02,0.07,4.28,0.1,7.13,-1.05,21.89,-1.43,1.91,-0.03,11.33,0.59,-0.08,0.83,0.07 6/09/2016 3:00:00 AM,0.04,0.04,0.13,0.05,0.16,0.03,1.15,-0.16,6.12,0.89,0.39,0.1,0.17,2.18,0.1,9.65,-1.88,4.26,1.2,2,0.1,8.99,-0.65,4.77,-0.64,4.56,0.21,4.93,0.45,5.95,-0.11,3.53,-0.53,,,8.13,0.07,13.15,1.71,7.31,0.76,4.84,0.66,8.77,2.13,7.17,0.87,12.01,0.44,7.44,0.44,4.3,0.48,2.47,0.45,5.44,-1.22,7.28,1.57,2.68,-0.2,21.44,0.26,23.17,-1.6,2.51,0.47,1.65,-0.2,28.13,7.47,9.34,1.07,8.78,-0.58,0,0,-0.03,0,7.12,-0.05,17.57,0,9.78,-4.71,7.63,1.35,2.06,0.1,4.3,0.1,7.26,-1.04,22.12,-1.33,1.89,-0.01,11.19,0.61,-0.08,0.83,0.07 6/09/2016 3:30:00 AM,0.04,0.05,0.13,0.05,0.16,0.03,1.17,-0.15,6.27,0.89,0.42,0.1,0.16,2.18,0.13,9.58,-1.94,4.22,1.18,2.02,0.06,9.05,-0.69,4.9,-0.62,4.51,0.21,5.01,0.5,6.01,-0.09,3.63,-0.51,,,8.26,0.07,13.41,1.79,7.35,0.8,5.04,0.74,8.68,2.08,7.23,0.88,12.03,0.43,7.36,0.42,4.33,0.49,2.49,0.45,6.32,-1.25,7.56,1.68,2.65,-0.2,21.09,0.18,23.12,-1.54,2.5,0.46,1.65,-0.18,27.98,7.34,9.6,0.94,8.7,-0.68,0,0,-0.01,0,6.94,-0.07,17.75,0,9.93,-4.66,7.81,1.28,2.09,0.14,4.3,0.1,7.43,-1.03,22.51,-1.29,1.84,-0.06,11.29,0.59,-0.08,0.84,0.07 6/09/2016 4:00:00 AM,0.04,0.05,0.12,0.05,0.16,0.03,1.2,-0.15,6.18,0.85,0.42,0.09,0.16,2.22,0.14,9.93,-1.86,4.3,1.19,1.98,0.04,9.25,-0.63,5.12,-0.6,4.91,0.29,5.23,0.5,6.13,-0.08,3.7,-0.54,,,8.46,0.13,13.36,1.78,7.22,0.67,5,0.75,8.84,2.13,7.37,0.96,12.17,0.43,7.4,0.44,4.35,0.48,2.59,0.5,6.09,-1.23,7.75,1.75,2.7,-0.21,21.12,0.12,23.21,-1.58,2.49,0.44,1.66,-0.16,28.37,7.53,9.88,1.07,9.02,-0.7,0,0,-0.02,0,7.06,-0.14,18.27,0,10.1,-4.65,8.09,1.28,2.14,0.17,4.45,0.1,7.64,-1.03,23.19,-1.14,1.97,-0.04,11.29,0.64,-0.08,0.86,0.08 6/09/2016 4:30:00 AM,0.04,0.05,0.13,0.05,0.16,0.03,1.27,-0.13,6.39,0.85,0.6,-0.04,0.17,2.31,0.08,10.43,-1.86,4.46,1.16,2.07,0.06,9.63,-0.64,5.54,-0.59,5.2,0.41,5.33,0.54,6.44,-0.03,3.78,-0.54,,,8.82,0.18,14.22,1.97,7.55,0.61,5.23,0.84,9.47,2.14,7.65,1.03,12.23,0.38,7.73,0.48,4.53,0.49,2.64,0.44,6,-1.25,7.89,1.67,2.75,-0.2,21.53,0.08,23.42,-1.74,2.58,0.5,1.84,-0.09,28.81,7.57,10.04,1.68,9.29,-0.71,0,0,-0.02,0,7.53,0.42,19.06,0,10.52,-4.55,8.37,1.32,2.25,0.23,4.64,0.1,7.96,-1.04,23.95,-1.02,1.97,-0.02,11.16,0.68,-0.08,0.9,0.08 6/09/2016 5:00:00 AM,0.04,0.05,0.13,0.05,0.25,0.03,1.42,-0.05,7.06,0.88,0.62,-0.05,0.17,2.6,0.21,11.13,-1.83,4.72,1.13,2.12,0.05,10.62,-0.7,5.96,-0.58,5.55,0.49,6.15,0.74,7.08,0.07,4.05,-0.52,,,9.94,0.41,15.2,2.39,7.66,0.59,5.96,1.08,10.52,2.41,8.07,1.09,12.54,0.43,8.47,0.6,4.86,0.53,2.83,0.45,6.74,-1.26,8.21,1.71,2.97,-0.21,23.01,0.27,24.45,-1.63,2.82,0.65,2.12,0.07,30.24,8.27,10.93,2.53,8.93,-0.84,0,0,-0.02,0,8.47,0.87,20.61,0,11.33,-4.29,9.12,1.17,2.35,0.26,4.99,0.1,8.66,-1.01,25.95,-0.56,2.11,-0.02,11.07,0.71,-0.08,0.96,0.08 6/09/2016 5:30:00 AM,0.04,0.04,0.13,0.05,0.23,0.03,1.58,-0.01,7.82,0.93,0.48,0.05,0.17,3.06,0.66,12.59,-1.62,5.19,0.94,2.27,0.06,12.05,-0.67,7.06,-0.59,6.17,0.64,6.86,0.87,7.79,0.12,4.63,-0.52,,,11.35,0.56,16.77,3.16,8.35,0.59,6.62,1.37,11.86,2.84,8.75,1.21,13.68,0.52,9.02,0.67,5.66,0.65,2.98,0.44,7.8,-1.2,8.68,1.73,3.54,-0.12,25.48,0.87,26.57,-0.75,3.14,0.75,2.33,0.14,31.74,8.93,13.15,3.07,8.95,-0.94,0,0,-0.01,0,9.04,0.48,22.37,-0.04,12.39,-3.82,9.92,1.14,2.44,0.27,5.41,0.16,9.51,-0.95,28.44,-0.26,2.26,-0.01,11.11,0.68,-0.08,1.01,0.08 6/09/2016 6:00:00 AM,0.04,0.04,0.13,0.05,0.24,0.03,1.72,0,8.81,0.89,0.42,0.11,0.23,3.41,0.58,15.11,-1.42,5.79,1.07,2.62,0.12,15,-0.39,8.72,-0.56,7.15,0.78,7.56,0.8,9.46,0.23,6.04,-0.48,,,13.83,0.76,19.67,3.44,9.44,0.62,7.49,1.59,13.07,3.19,10,1.4,15.57,0.7,10.54,0.83,6.76,0.76,3.26,0.42,9.66,-1.04,9.82,1.73,4.45,-0.03,28.84,1.56,30.99,0.51,3.66,0.92,2.71,0.23,33.84,9.72,15.05,3.98,10.31,-0.62,0,0,-0.03,0.07,9.83,-0.22,26.04,-0.18,14.96,-3.09,11.56,1.14,2.76,0.38,6.41,0.34,11.13,-0.88,34.24,0.42,2.54,0,11.17,0.7,-0.08,1.04,0.08 6/09/2016 6:30:00 AM,0.04,0.04,0.15,0.04,0.23,0.03,1.84,0,10.03,0.88,0.46,0.1,0.26,3.72,0.46,17.88,-1.2,6.66,0.94,2.98,0.16,18.1,-0.04,11.1,-0.47,8.48,0.85,9.09,1.03,11.79,0.42,7.85,-0.41,,,17.37,1.21,22.95,3.32,10.83,0.83,8.56,1.84,14.82,3.55,11.63,1.59,18.84,0.98,12.6,1.14,8.41,0.91,3.64,0.47,12.77,-0.81,11.23,1.89,5.45,0.04,33.11,1.69,35.49,1.61,3.91,1.18,3.08,0.27,36.91,10.18,16.61,4.46,12.57,-0.65,0,0,0.26,0.4,11.11,0.09,29.93,-2.11,16.93,-2.68,13.52,1.12,3.09,0.53,7.38,0.58,13.22,-0.83,39.79,0.88,2.79,0,11.15,0.78,-0.08,1.06,0.08 6/09/2016 7:00:00 AM,0.04,0.04,0.18,0.04,0.2,0.03,1.98,0,10.48,0.84,0.49,0.08,0.27,3.86,0.51,19.31,-1.11,7.91,0.66,3.33,0.21,20.22,0.28,12.77,-0.45,10.62,1.02,9.77,1.05,14.35,0.63,9.43,-0.38,,,20.5,1.58,26.97,3.86,12.16,0.99,10.27,2.48,17.2,4.25,13.3,1.8,23.05,1.48,15.38,1.71,9.4,0.99,4.04,0.53,15.14,-0.64,12.33,2.01,6.63,0.17,39.7,3.27,40.4,3.39,5.15,1.69,3.4,0.25,38.92,10.82,18.04,5.37,15.07,-0.4,0,0,0.58,0.61,12.67,0.62,34.06,-3.78,19.49,-1.98,15.82,0.86,3.25,0.61,8.44,0.89,15.62,-0.62,45.52,1.78,3.18,0,11.15,0.78,-0.08,1.13,0.08 6/09/2016 7:30:00 AM,0.04,0.04,0.2,0.04,0.19,0.03,1.98,0,10.7,0.88,0.71,-0.07,0.29,3.83,0.45,19.59,-0.91,8.45,0.65,3.61,0.23,20.35,0.41,12.81,-0.44,11.31,1.18,9.85,1.23,15.64,0.98,9.78,-0.28,,,21.98,1.97,29.12,4.68,12.41,0.97,11.34,2.82,19.33,4.94,14.41,2.06,24.88,1.75,16.65,1.98,9.65,1.1,4.39,0.72,16.31,-0.45,12.81,2.12,7.04,0.3,42.68,4.55,41.23,3.68,5.73,1.81,3.45,0.32,39.97,11.56,18.74,5.29,15.58,-0.15,0,0,0.76,0.9,12.91,0.78,35.24,-4.81,21.29,-1.4,16.42,0.56,3.24,0.69,8.54,0.94,16.62,-0.07,46.78,2.47,3.54,0,10.95,0.76,-0.08,1.16,0.11 6/09/2016 8:00:00 AM,0.04,0.04,0.21,0.04,0.18,0.03,1.94,0,10.53,0.9,0.7,-0.05,0.28,3.57,0.57,19.1,-0.89,8.81,0.47,3.76,0.33,19.91,0.65,11.94,-0.4,11.03,1.29,9.95,1.44,14.98,0.98,9.24,-0.27,,,21.46,2.27,30.55,5.45,12.42,1.05,12.36,3.37,20.68,5.43,14.88,2.41,25.3,2.17,17.07,2.13,9.13,1.11,4.35,0.76,16.27,-0.37,13.02,2.25,6.99,0.37,40.76,5.15,40.43,4.01,5.89,1.86,3.28,0.28,39.98,12.14,18.43,5.02,15.59,0.29,0,0,0.77,0.9,13.02,1.16,34.23,-5.05,21.77,-0.76,15.61,0.41,3.27,0.73,8.62,1.1,16.57,0.2,44.97,2.89,3.72,0,10.97,0.69,-0.08,1.11,0.09 6/09/2016 8:30:00 AM,0.04,0.04,0.21,0.03,0.2,0.03,1.83,-0.01,10.01,0.9,0.61,0.02,0.26,3.47,0.6,18.01,-0.96,8.52,0.54,3.58,0.34,17.95,0.66,10.3,-0.42,10.64,1.34,9.84,1.62,13.91,0.99,8.14,-0.26,,,19.99,2.4,29.58,5.37,11.78,1.12,12.54,3.65,20.99,5.41,14.76,2.5,24.67,2.27,16.43,2.16,7.93,1.11,4.09,0.69,15,-0.36,12.94,2.49,6.58,0.39,38.97,5.32,36.92,3.48,6.23,2,3,0.21,38.44,12.03,17.09,4.51,13.65,0.72,0,0,0.61,0.9,12.52,1.19,31.7,-4.79,22.01,-0.56,14.42,0.28,3.07,0.68,8.22,1.2,15.19,0.25,42.2,3.11,3.65,0,11.11,0.7,-0.08,1.17,0.11 6/09/2016 9:00:00 AM,0.04,0.04,0.2,0.03,0.2,0.03,1.8,0,9.91,0.97,0.5,0.08,0.24,3.26,0.59,16.67,-0.94,8.09,0.67,3.31,0.35,17.11,0.72,9.31,-0.44,10.67,1.39,9.41,1.61,13.27,0.87,7.79,-0.28,,,18.44,2.25,29.59,5.31,11.09,1.06,12.32,3.55,21.17,5.35,14.47,2.55,23.73,2.26,15.79,2.25,6.6,1.01,3.81,0.71,13.55,-0.4,12.36,2.48,6.05,0.39,37.45,5.42,35.35,3.54,6.52,2.19,2.56,0.15,37.17,11.79,16.66,4.31,12.33,1.01,0,0,0.47,0.9,11.52,1.04,28.84,-4.17,21.2,-0.82,12.92,0.2,2.75,0.54,7.63,1.19,13.92,0.18,39.46,3.19,3.45,0,11.25,0.7,-0.08,1.18,0.12 6/09/2016 9:30:00 AM,0.04,0.04,0.2,0.03,0.19,0.03,1.72,-0.01,9.51,1.07,0.47,0.09,0.22,3.11,0.6,15.29,-0.96,7.85,0.5,2.92,0.39,15.54,0.25,8.23,-0.46,10.52,1.5,8.91,1.73,12.46,0.87,7.36,-0.24,,,15.99,2.04,27.69,5.2,10.54,1.09,11.98,3.67,20.82,5.23,13.5,2.57,22.22,2.31,14.73,2.28,6.19,0.99,3.64,0.72,11.59,-0.37,11.54,2.52,5.56,0.38,34.28,5.19,33.69,3.75,6.52,2.13,2.32,0.13,34.83,11.44,15.22,3.83,12,1.29,0,0,0.37,0.69,10.74,0.94,26.38,-3.51,20.56,-0.85,11.39,0.18,2.69,0.53,7.04,1.08,12.57,-0.12,36.76,3.25,3.39,0,11.32,0.69,-0.08,1.14,0.11 6/09/2016 10:00:00 AM,0.04,0.04,0.2,0.03,0.21,0.03,1.68,-0.01,9.32,1.17,0.49,0.07,0.22,2.93,0.65,14.35,-0.97,7.58,0.41,2.71,0.4,14.94,0.48,8.06,-0.43,10.17,1.45,7.72,1.36,11.73,0.81,6.92,-0.25,,,15.24,2.09,26.89,5.16,10,1.13,11.74,3.6,20.28,5.14,12.96,2.47,21.18,2.24,14.26,2.21,5.44,0.97,3.43,0.73,10.42,-0.29,10.99,2.55,5.07,0.35,33.21,4.51,32.82,3.42,6.54,2.1,2.25,0.07,34.07,11.16,14.85,3.65,10.85,1.3,0,0,0.37,0.5,9.83,2.04,24.8,-3.44,19.82,-0.85,10.69,0.24,2.58,0.51,6.29,0.99,11.41,-0.05,34.85,3.21,3.24,0,11.09,0.67,-0.08,1.16,0.12 6/09/2016 10:30:00 AM,0.04,0.04,0.2,0.03,0.2,0.03,1.56,-0.02,8.7,1.14,0.59,-0.02,0.19,2.74,0.71,14.1,-0.87,6.7,0.57,2.63,0.41,14.71,0.7,7.47,-0.37,9.77,1.43,7.59,1.36,11.05,0.77,6.54,-0.23,,,13.57,1.95,25.74,5.3,9.27,1.07,11.91,3.75,19.93,5.31,12.22,2.45,20.24,2.26,13.51,2.28,4.46,0.95,3.22,0.71,9.12,-0.24,10.81,2.72,4.5,0.29,32.02,4.75,32.35,3.65,6.45,2.11,2.13,0.07,33.33,11.22,14.44,3.78,9.84,1.56,0,0,0.36,0.5,9.48,1.86,24.29,-3.56,19.61,-0.59,9.95,0.22,2.54,0.56,6.17,0.98,12.27,0.87,33.03,2.9,3.22,0,10.92,0.63,-0.08,1.16,0.11 6/09/2016 11:00:00 AM,0.04,0.04,0.21,0.02,0.22,0.03,1.6,-0.01,8,1.09,0.68,-0.08,0.17,2.71,0.59,13.42,-1.18,6.26,0.51,2.53,0.45,14.01,0.61,6.63,-0.34,9.61,1.41,7.17,1.29,10.21,0.67,6.11,-0.27,,,12.65,1.82,24.83,5.45,8.45,0.96,11.47,3.8,19.97,5.22,11.49,2.33,18.93,2.2,12.64,2.07,4.12,0.95,3.05,0.69,8.06,-0.3,10.07,2.6,4.24,0.3,30.88,5.15,31.48,3.68,6.34,2.04,2.09,0.04,32.19,10.98,13.99,3.5,9.05,1.55,0,0,0.36,0.5,8.9,1.89,23.56,-3.51,19.54,-0.53,9.69,0.38,2.49,0.5,6.01,0.97,13.48,1.51,30.24,2.26,3.05,0,10.97,0.61,-0.07,1.09,0.1 6/09/2016 11:30:00 AM,0.04,0.04,0.21,0.02,0.23,0.03,1.51,-0.03,7.3,1.1,0.55,0.01,0.18,2.54,0.65,12.89,-1.03,5.8,0.42,2.41,0.43,13.2,0.57,6.06,-0.3,9.25,1.48,7.04,1.37,9.81,0.69,5.9,-0.3,,,12.16,1.83,23.65,5.41,8.43,1.03,10.58,3.56,19.59,5.29,11.31,2.37,18.26,2.15,12.19,2.09,4.03,1.01,2.97,0.67,8.11,-0.3,9.89,2.69,4.12,0.3,29.72,5.15,30.21,3.28,5.94,2.04,1.95,0.04,31.68,10.81,13.58,3.68,11.13,1.65,0,0,0.37,0.5,8.27,1.78,23,-3.48,19.35,-0.56,9.57,0.38,2.53,0.57,5.8,1,13.5,1.66,29.32,2.24,3.03,0,11.24,0.63,-0.07,1.1,0.11 6/09/2016 12:00:00 PM,0.04,0.04,0.21,0.02,0.21,0.03,1.51,-0.02,6.98,1.05,0.47,0.07,0.17,2.51,0.6,12.57,-1.12,5.36,0.62,2.5,0.44,11.72,0.22,5.53,-0.3,9.35,1.39,7.04,1.3,9.65,0.53,5.74,-0.33,,,11.57,1.67,23.2,5.24,7.96,0.94,10.23,3.27,19.46,5.3,10.99,2.27,18.6,2.05,12.14,2.13,3.77,0.95,2.96,0.7,8.24,-0.35,9.6,2.49,4.14,0.26,29.42,4.69,29.94,3.21,5.71,1.93,1.98,0.07,26.76,8.75,13.8,3.55,11.61,1.54,0,0,0.36,0.5,8.51,1.79,21.11,-2.64,18.62,-0.64,8.78,0.3,2.55,0.59,5.68,1.05,12.22,1.6,27.53,1.47,2.99,0,11.68,0.61,-0.08,1.06,0.11 6/09/2016 12:30:00 PM,0.04,0.04,0.19,0.03,0.22,0.03,1.49,0,6.82,1.1,0.48,0.07,0.17,2.39,0.63,11.48,-1.16,4.98,0.69,2.33,0.37,11.19,0.13,5.06,-0.31,9.03,1.29,6.99,1.33,9.63,0.56,5.28,-0.31,,,11.1,1.62,22.92,5.33,7.93,0.99,10.18,3.32,19.34,5.35,10.69,2.25,17.8,2.08,11.91,2.09,3.67,0.96,2.98,0.66,8.44,-0.4,9.48,2.5,4.16,0.22,29.24,4.59,29.09,2.98,5.75,1.93,1.94,0.06,25.95,8.22,13.54,3.22,8.04,1.25,0,0,0.16,0.5,7.95,1.37,19.86,-2.23,17.76,-1.03,8.87,0.38,2.51,0.55,5.59,0.92,11.29,0.97,26.86,1.5,2.99,0,11.56,0.57,-0.08,1.06,0.11 6/09/2016 1:00:00 PM,0.04,0.04,0.19,0.03,0.21,0.03,1.46,0.01,6.94,1.11,0.46,0.07,0.15,2.4,0.62,10.64,-1.06,4.92,0.56,2.32,0.41,10.53,0.21,4.76,-0.29,8.81,1.26,6.56,1.22,9.18,0.59,4.76,-0.3,,,10.69,1.7,23,5.45,7.92,1.04,10.26,3.49,19.52,5.34,10.48,2.23,17.21,2.04,11.7,2.05,3.68,0.93,2.94,0.68,8.53,-0.38,9.53,2.57,4.24,0.24,29.1,4.66,28.63,3.05,5.58,1.74,1.96,0.01,28.85,9.62,14.09,3.58,7.44,1.3,0,0,-0.01,0.5,7.4,1.17,19.84,-2.29,16.96,-1.05,8.34,0.31,2.5,0.58,5.29,0.96,11.45,1.42,26.14,1.64,2.92,0,11.75,0.65,-0.07,1.03,0.12 6/09/2016 1:30:00 PM,0.04,0.04,0.19,0.03,0.23,0.03,1.5,0.05,6.52,0.97,0.56,0,0.15,2.39,0.6,10.37,-1,4.75,0.49,2.31,0.46,10.88,0.46,4.73,-0.28,8.6,1.28,6.78,1.37,8.73,0.59,4.38,-0.3,,,10.57,1.75,22.64,5.61,7.86,1.02,10.08,3.57,19.15,5.23,10.39,2.35,16.56,2.1,11.54,2.01,3.89,0.97,3.06,0.68,8.13,-0.32,9.73,2.65,4.06,0.27,28.58,4.73,28.41,2.92,5.57,1.73,1.83,0,31.91,10.88,14.42,3.42,7.32,1.24,0,0,-0.01,0.5,7.65,1.51,19.87,-2.5,16.97,-0.75,8.4,0.2,2.49,0.5,5.19,1.01,9.24,0.41,28.84,3.17,2.93,0,11.68,0.62,-0.07,1.03,0.11 6/09/2016 2:00:00 PM,0.04,0.04,0.19,0.03,0.22,0.03,1.63,0.1,6.54,0.86,0.69,-0.09,0.16,2.43,0.64,10.62,-0.94,4.79,0.55,2.26,0.41,10.94,0.37,4.84,-0.28,8.6,1.26,6.52,1.28,9.26,0.67,4.72,-0.35,,,10.95,1.73,22.93,5.43,7.52,0.93,10.15,3.56,19.07,5.24,10.36,2.34,17.25,2.02,11.49,1.99,4.04,0.94,3.14,0.71,7.84,-0.25,9.79,2.65,4.17,0.28,28.69,4.73,28.07,2.8,5.53,1.77,1.98,0.02,32.13,11.04,14.95,4.02,7.58,1.1,0,0,-0.01,0.5,7.97,1.51,20.71,-2.74,16.86,-0.85,8.89,0.01,2.5,0.52,5.27,1.14,8.72,0.13,28.82,3.39,2.92,0,11.68,0.62,-0.07,1.03,0.09 6/09/2016 2:30:00 PM,0.04,0.04,0.19,0.03,0.23,0.03,1.66,0.12,6.67,0.85,0.61,-0.04,0.12,2.39,0.59,10.89,-1.12,4.9,0.74,2.26,0.41,11.21,0.35,4.78,-0.25,8.19,1.19,6.38,1.23,8.37,0.55,4.51,-0.33,,,11.16,1.59,22.83,5.36,8.05,1.06,9.53,3.3,18.9,5.27,10.18,2.28,16.94,2.02,11.4,2,4.12,0.9,2.97,0.63,7.51,-0.27,9.32,2.52,3.86,0.28,28.04,4.78,27.53,2.49,5.6,1.78,2.23,0.19,31.53,10.78,15.22,3.99,6.94,1.11,0,0,-0.02,0.5,8.04,1.52,21.12,-2.57,16.7,-1.24,9.36,0.04,2.58,0.6,5.55,1.2,9.14,0.22,28.92,3.2,2.97,0,11.58,0.6,-0.07,1.04,0.12 6/09/2016 3:00:00 PM,0.04,0.04,0.19,0.03,0.23,0.03,1.68,0.15,7.07,0.86,0.47,0.07,0.14,2.34,0.13,10.83,-1.14,5.2,0.55,2.35,0.45,11.29,-0.03,4.76,-0.32,8.07,1.23,6.38,1.23,7.89,0.41,4.43,-0.31,,,11.61,1.63,22.55,5.5,8.3,1.02,9.3,3.06,18.65,5.25,9.96,2.14,16.49,1.99,11.2,1.87,4.51,0.87,3.04,0.61,7.74,-0.29,9.27,2.42,3.73,0.19,27.48,4.5,28.4,2.58,5.52,1.75,2.35,0.33,32,10.57,16.3,4.62,6.58,1.07,0,0,0.01,0.5,7.81,1.12,21.28,-2.5,16.66,-1.39,9.48,0.25,2.54,0.58,5.6,1.03,9.34,-0.25,29.98,3.27,3.03,0,11.76,0.64,-0.07,1.03,0.1 6/09/2016 3:30:00 PM,0.04,0.04,0.2,0.03,0.23,0.03,1.84,0.22,7.48,0.9,0.43,0.08,0.15,2.49,0.18,11.53,-1.11,5.48,0.61,2.49,0.46,11.41,-0.25,5.31,-0.37,8.11,1.19,6.27,1.09,8.12,0.36,4.61,-0.32,,,11.99,1.61,22.63,5.27,8.48,0.98,8.89,2.68,18.55,5.25,10.21,2.17,16.25,1.73,11.15,1.86,4.9,0.74,3.15,0.62,7.97,-0.37,9.35,2.35,3.94,0.16,28.18,4.19,28.35,2.31,5.5,1.71,2.45,0.39,32.31,10.3,16.31,5.2,7.17,1.01,0,0,0.37,0.5,7.99,0.91,21.77,-2.12,16.76,-1.73,10.07,0.34,2.58,0.62,5.81,1,9.63,-0.1,30.96,3.22,3.09,0,11.81,0.69,-0.07,1.04,0.11 6/09/2016 4:00:00 PM,0.04,0.04,0.21,0.03,0.21,0.03,2,0.26,7.81,0.87,0.46,0.07,0.18,2.63,0.47,12.54,-1.22,5.96,0.5,2.65,0.41,12.17,-0.34,6.04,-0.41,8.31,1.09,6.46,0.92,9.12,0.36,4.91,-0.4,,,12.99,1.42,22.5,4.79,9.1,1,8.19,2.17,18.34,5.3,10.33,2.04,16.47,1.58,11.38,1.85,5.23,0.79,3.37,0.63,8.68,-0.47,9.4,2.1,4.03,0.13,28.91,3.69,29.04,2.01,5.23,1.57,2.55,0.38,32.47,10.24,16.41,5.26,7.87,1.08,0,0,0.38,0.5,9.04,1.45,22.91,-2.24,16.88,-1.86,10.62,0.54,2.65,0.7,6.18,0.97,10.27,-0.27,31.87,3.08,3.15,0,11.74,0.78,-0.07,1.11,0.1 6/09/2016 4:30:00 PM,0.04,0.04,0.2,0.03,0.19,0.03,2.01,0.21,8.19,0.76,0.59,-0.02,0.2,2.89,0.46,13.94,-1.34,6.6,0.43,2.87,0.35,13.58,-0.44,6.59,-0.57,8.48,0.98,6.63,0.82,9.85,0.35,5.32,-0.43,,,13.98,1.22,21.89,4.6,9.51,0.97,8.04,1.88,18.13,5.13,10.66,1.92,17.17,1.45,11.6,1.75,5.92,0.78,3.6,0.57,9.55,-0.6,9.74,1.88,4.44,0.09,30.39,2.88,30.13,1.43,5.07,1.41,2.72,0.38,32.81,9.96,16.39,4.82,9.43,0.73,0,0,0.37,0.5,9.64,0.56,24,-0.02,17.35,-2.36,11.57,0.58,2.72,0.65,6.45,0.76,10.43,-0.79,33.66,2.74,3.26,0,11.45,0.79,-0.08,1.14,0.09 6/09/2016 5:00:00 PM,0.04,0.04,0.18,0.04,0.18,0.03,1.99,0.12,9.29,0.72,0.68,-0.07,0.2,3.29,0.57,15.74,-1.22,7.25,0.51,3.19,0.33,15.49,-0.42,7.85,-0.57,9.02,0.93,6.92,0.8,10.99,0.41,6.27,-0.41,,,16.14,1.32,22.72,4.55,10.91,0.99,7.8,1.58,17.32,4.77,11.2,1.89,18.85,1.46,12.28,1.67,7.11,0.83,3.98,0.57,10.3,-1.02,11.18,1.98,5.06,0.07,33.18,2.38,31.94,1.18,4.66,1.33,2.98,0.33,34.47,9.94,16.51,4.12,11.75,0.18,0,0,0.37,0.5,10.78,0.11,26.97,-0.29,17.12,-2.87,12.57,0.86,2.74,0.53,7.19,0.53,11.84,-0.81,36.06,2.33,3.55,0,11.31,0.75,-0.07,1.24,0.08 6/09/2016 5:30:00 PM,0.04,0.05,0.19,0.03,0.18,0.03,2.15,0.09,10.35,0.73,0.7,-0.09,0.25,3.54,0.46,18.51,-0.89,8.33,0.34,3.61,0.4,18.26,-0.23,9.96,-0.45,9.77,0.95,7.32,0.76,12.94,0.64,7.75,-0.34,,,18.72,1.48,23.31,3.93,11.48,0.89,7.78,1.29,16.29,4.29,11.89,1.72,21.38,1.57,12.98,1.6,8.23,0.94,4.36,0.63,12.3,-1.01,12.62,2.16,5.91,0.11,36.76,2.32,35.44,1.37,4.33,1.18,3.17,0.21,35.8,9.61,15.89,3.33,14.03,0.19,0,0,0.36,0.5,11.75,-0.24,29.5,-1.67,17.69,-3.06,13.81,0.97,2.96,0.55,8.09,0.65,13.63,-0.75,38.66,1.74,3.78,0,11.36,0.79,-0.07,1.25,0.08 6/09/2016 6:00:00 PM,0.04,0.05,0.19,0.04,0.2,0.03,2.31,0.1,11.04,0.76,0.5,0.08,0.27,3.83,0.58,21.11,-0.54,9.04,0.4,3.88,0.38,20.54,0.04,11.75,-0.38,10.57,0.99,7.84,0.81,14.68,0.76,9.21,-0.25,,,20.91,1.67,23.9,3.73,12.48,0.95,8.24,1.34,14.37,3.47,12.79,1.71,24.37,1.85,13.81,1.48,9.3,1,4.72,0.64,14.37,-0.92,13.72,2.31,6.6,0.09,40.68,2.69,39.13,2.1,4.24,1.03,3.44,0.05,37.83,9.44,16.1,3.01,15.98,0.22,0,0,0.37,0.5,13.09,0.01,32.72,-2.53,18.89,-2.98,15.34,0.98,3.18,0.56,8.79,0.72,15.35,-0.55,42.75,1.71,3.9,0.02,11.37,0.83,-0.07,1.28,0.07 6/09/2016 6:30:00 PM,0.04,0.04,0.18,0.04,0.23,0.03,2.43,0.08,11.3,0.71,0.53,0.07,0.27,4.06,0.66,22.09,-0.53,8.99,0.55,4.05,0.38,21.56,0.1,12.4,-0.4,10.88,0.97,8.01,0.72,15.38,0.79,9.67,-0.27,,,21.64,1.64,24.25,3.39,12.96,1.13,8.43,1.29,13.7,3.21,13.2,1.7,25.62,1.91,14.29,1.34,9.63,1.04,4.84,0.66,15.1,-0.95,13.89,2.23,6.77,0.07,42.12,2.77,39.73,2.16,4.66,1.13,3.37,-0.05,38.08,9.35,15.66,2.4,16.65,0.25,0,0,0.37,0.5,13.33,-0.13,33.95,-2.77,19.23,-3.04,15.94,0.96,3.25,0.5,8.89,0.62,15.81,-0.65,44.55,1.43,3.9,0.17,11.57,0.89,-0.07,1.31,0.08 6/09/2016 7:00:00 PM,0.04,0.05,0.2,0.04,0.23,0.03,2.39,0.08,11.13,0.71,0.51,0.08,0.26,3.93,0.64,21.66,-0.62,8.92,0.48,3.83,0.33,21.07,0.06,12.32,-0.4,10.72,0.9,8.16,0.72,15.14,0.74,9.72,-0.28,,,21.16,1.61,24.22,3.19,12.74,1.17,8.37,1.35,13.06,2.91,12.95,1.62,25.33,1.87,14.21,1.28,9.6,0.99,4.77,0.65,15.02,-0.96,13.64,2.21,6.71,0.05,41.08,2.4,40.49,2.52,4.16,1.01,3.25,-0.13,37.3,9.17,15.04,2.08,16.81,0.41,0,0,0.37,0.3,12.56,-0.28,33.45,-2.52,18.65,-3.21,15.32,1.03,3.3,0.58,8.56,0.68,15.64,-0.66,43.71,1.21,3.94,0.05,11.9,0.95,-0.08,1.27,0.1 6/09/2016 7:30:00 PM,0.04,0.05,0.2,0.03,0.26,0.03,2.31,0.03,10.95,0.69,0.52,0.07,0.25,3.92,0.72,21.12,-0.72,8.67,0.53,3.68,0.31,20.48,-0.08,12.1,-0.45,10.31,0.82,8.24,0.74,15.01,0.76,9.54,-0.28,,,20.65,1.45,24.32,3.29,12.75,1.13,8.25,1.26,12.73,2.84,12.92,1.58,25.22,1.83,14.34,1.29,9.46,0.98,4.57,0.65,14.69,-0.98,13.34,2.19,6.58,0.07,40.02,2.17,39.91,2.38,4.5,1.05,3.22,-0.14,36.72,9.14,14.67,1.9,16.42,0.45,0,0,0.36,0.1,12.57,-0.23,32.8,-2.26,18.32,-3.31,15.05,1.08,3.22,0.55,8.32,0.6,15.31,-0.72,42.33,1,3.83,0,11.92,0.89,-0.08,1.29,0.09 6/09/2016 8:00:00 PM,0.04,0.05,0.19,0.03,0.27,0.03,2.23,0.02,11.12,0.9,0.71,-0.06,0.24,3.79,0.59,20.32,-0.88,8.22,0.61,3.37,0.18,19.94,-0.13,11.77,-0.48,10.22,0.78,8.02,0.7,14.75,0.74,9.46,-0.31,,,20.52,1.43,23.93,3.36,12.41,1.04,8.04,1.2,12.19,2.58,12.64,1.57,25.56,1.82,14.24,1.19,9.27,0.96,4.59,0.66,14.61,-1.03,13.03,2.11,6.37,0.03,39.79,1.82,39.01,1.87,4.34,0.99,3.28,-0.13,36.59,9.07,14.74,2,15.81,0.3,0,0,0.37,0.1,12.44,-0.24,32.09,-1.9,17.96,-3.36,14.77,1.1,3,0.46,7.91,0.41,15.08,-0.8,41.61,0.88,3.73,0,11.84,0.84,-0.07,1.27,0.08 6/09/2016 8:30:00 PM,0.05,0.05,0.2,0.03,0.26,0.03,2.14,0.05,10.82,0.94,0.66,-0.03,0.22,3.59,0.46,19.3,-1.05,7.83,0.67,3.25,0.19,18.96,-0.21,11.31,-0.49,9.83,0.77,7.87,0.75,14.16,0.68,9,-0.31,,,19.72,1.37,22.31,3.31,11.82,1.01,7.77,1.15,12.14,2.59,12.25,1.47,24.96,1.79,13.71,1.11,8.74,0.87,4.43,0.6,14.02,-1.06,12.62,2.01,6.1,0.01,38.73,1.68,37.26,1.36,4.02,0.95,3.13,-0.17,35.93,8.96,14.56,1.65,15.17,0.26,0,0,0.37,0.1,11.86,-0.14,31.16,-1.64,17.37,-3.53,14.27,1.08,3.03,0.47,7.58,0.35,14.55,-0.85,40.67,0.76,3.51,0,11.9,0.79,-0.08,1.22,0.08 6/09/2016 9:00:00 PM,0.05,0.05,0.17,0.04,0.22,0.03,2.04,0.05,10.16,0.88,0.49,0.1,0.22,3.49,0.5,18.01,-1.23,7.29,0.79,3.19,0.17,17.75,-0.33,10.57,-0.51,9.27,0.69,7.22,0.65,13.45,0.54,8.51,-0.34,,,18.51,1.18,21.51,3.03,11.41,0.94,7.53,1.1,11.7,2.5,11.58,1.34,23.8,1.56,13.07,1,8.12,0.78,4.24,0.6,13.33,-1.09,12.06,1.98,5.82,-0.02,36.68,1.49,34.78,0.35,3.51,0.79,2.9,-0.21,34.83,8.72,14.04,1.42,14.75,0.22,0,0,0.37,0.1,11.17,-0.06,29.93,-0.81,16.89,-3.62,13.54,1.14,2.97,0.46,7.1,0.25,13.88,-0.89,39.14,0.6,3.34,0,11.86,0.76,-0.08,1.15,0.08 6/09/2016 9:30:00 PM,0.05,0.05,0.17,0.04,0.2,0.03,1.94,0.02,9.47,0.87,0.5,0.09,0.2,3.37,0.55,16.57,-1.37,6.68,0.84,2.96,0.14,16.47,-0.52,9.67,-0.57,8.55,0.59,6.9,0.62,12.67,0.52,7.73,-0.39,,,16.94,0.96,20.44,2.39,10.73,0.89,7.09,0.98,11.13,2.36,10.85,1.19,22.33,1.47,12.25,0.82,7.6,0.74,3.97,0.55,12.16,-1.14,11.34,1.9,5.42,-0.03,34.57,1.31,32.86,0,3.27,0.63,2.74,-0.25,34.17,8.59,13.05,1.24,13.19,0.15,0,0,0.37,0.1,10.77,-0.37,28.32,0,16.03,-3.86,12.51,1.23,2.71,0.26,6.53,0.1,13.15,-0.86,36.65,0.3,3.09,0,11.79,0.73,-0.08,1.13,0.09 6/09/2016 10:00:00 PM,0.05,0.05,0.15,0.04,0.2,0.03,1.86,0.01,8.89,0.89,0.47,0.1,0.2,3.22,0.64,15.3,-1.49,6.24,0.89,2.76,0.09,15.01,-0.53,8.8,-0.57,7.86,0.49,6.57,0.65,11.72,0.39,6.94,-0.44,,,15.55,0.79,18.71,2.18,10.09,0.8,6.91,0.98,10.66,2.3,10.19,1.09,20.68,1.22,11.46,0.76,6.91,0.64,3.83,0.6,10.96,-1.2,10.47,1.8,4.91,-0.14,32.16,1.09,30.35,-0.6,2.95,0.55,2.59,-0.22,33.42,8.81,13.25,1.28,12.43,0.22,0,0,0.37,0.1,10.35,-0.35,26.15,-0.19,15.07,-4.02,11.41,1.32,2.61,0.24,6.04,0.1,12.15,-0.94,33.57,-0.22,2.89,0,11.58,0.67,-0.08,1.13,0.09 6/09/2016 10:30:00 PM,0.05,0.05,0.15,0.04,0.2,0.03,1.74,0.01,8.2,0.88,0.5,0.08,0.19,2.74,0.18,13.91,-1.62,5.69,0.96,2.57,0.09,13.81,-0.55,7.81,-0.6,6.98,0.36,5.93,0.6,10.59,0.32,6.2,-0.46,,,14.21,0.67,17.55,2.08,9.68,0.83,6.47,0.97,10.22,2.25,9.51,1.03,19.12,1.09,10.7,0.7,6.35,0.61,3.55,0.57,9.79,-1.24,9.87,1.79,4.34,-0.19,29.03,0.65,28.18,-0.92,2.83,0.54,2.38,-0.24,32.29,8.63,12.87,1.54,11.52,0.19,0,0,0.05,0.1,9.78,-0.41,24.11,0,13.75,-4.27,10.58,1.34,2.5,0.2,5.56,0.1,10.99,-1.03,30.41,-0.6,2.71,0,11.46,0.67,-0.08,1.03,0.09 6/09/2016 11:00:00 PM,0.05,0.05,0.14,0.05,0.2,0.03,1.63,-0.02,7.73,0.84,0.69,-0.05,0.2,2.53,-0.07,12.5,-1.79,5.36,0.94,2.39,0.09,12.54,-0.62,7.04,-0.63,6.32,0.33,5.6,0.5,9.26,0.21,5.42,-0.54,,,12.55,0.41,15.99,1.78,9.09,0.84,6.14,0.93,9.69,2.2,8.82,0.91,17.32,0.79,9.68,0.62,5.83,0.54,3.29,0.48,8.58,-1.26,9.3,1.73,3.73,-0.24,26.16,0.12,27.5,-0.63,2.75,0.58,2.22,-0.24,31.2,8.55,12.71,1.2,10.13,0.09,0,0,0.02,0.1,9.16,-0.56,22.43,0.13,12.61,-4.51,9.62,1.31,2.38,0.11,5.11,0.1,9.87,-1.04,27.89,-0.8,2.56,0,11.48,0.65,-0.08,0.99,0.08 6/09/2016 11:30:00 PM,0.05,0.05,0.14,0.05,0.2,0.03,1.5,-0.06,7.31,0.83,0.66,-0.03,0.18,2.45,-0.03,11.73,-1.84,5.13,0.88,2.35,0.09,11.69,-0.66,6.3,-0.68,5.97,0.31,5.66,0.57,8.32,0.11,4.89,-0.55,,,11.14,0.21,15.16,1.59,8.66,0.79,5.85,0.87,9.3,2.16,8.39,0.86,16.12,0.7,9.12,0.56,5.35,0.5,3.07,0.47,7.79,-1.28,8.7,1.58,3.42,-0.25,24.29,0.04,25.84,-1.01,2.65,0.54,2.07,-0.26,30.67,8.4,11.6,1.23,9.18,0.12,0,0,-0.02,0.1,8.67,-0.54,21.14,0.51,11.94,-4.53,9.01,1.33,2.31,0.2,4.82,0.1,9.08,-1.03,25.99,-1.14,2.34,0,11.43,0.65,-0.08,0.99,0.1 7/09/2016 12:00:00 AM,0.05,0.05,0.15,0.05,0.2,0.03,1.46,-0.06,7.14,0.83,0.51,0.05,0.17,2.32,0.01,11,-1.96,4.91,0.82,2.32,0.09,11.06,-0.68,5.89,-0.67,5.59,0.3,5.21,0.44,7.96,0.08,4.5,-0.56,,,10.39,0.15,15.16,1.42,8.18,0.7,5.67,0.79,9.14,2.05,8.02,0.86,15.06,0.6,8.6,0.52,5.22,0.51,2.89,0.48,7.19,-1.26,8.21,1.5,3.23,-0.25,23.25,0.06,25.42,-1.1,2.54,0.49,1.97,-0.28,29.77,8.26,11.52,1.27,8.6,0.15,0,0,-0.03,0.1,8.31,-0.58,19.68,1.2,11.55,-4.6,8.6,1.37,2.24,0.16,4.66,0.1,8.61,-1.03,24.6,-1.32,2.23,0,11.28,0.65,-0.08,0.89,0.07 7/09/2016 12:30:00 AM,0.05,0.05,0.15,0.05,0.2,0.03,1.43,-0.06,6.98,0.8,0.47,0.09,0.17,2.27,0,10.7,-1.98,4.66,0.95,2.28,0.1,10.82,-0.69,5.82,-0.67,5.46,0.26,5.16,0.4,7.82,0.05,4.29,-0.57,,,9.79,0.08,14.46,1.54,8.14,0.72,5.43,0.74,8.97,2.04,7.81,0.85,14.38,0.55,8.32,0.48,4.94,0.47,2.84,0.46,6.94,-1.27,8.33,1.58,3.05,-0.22,22.63,0.07,24.93,-1.29,2.43,0.42,1.87,-0.27,29.7,8.06,11.5,1.27,8.43,0.11,0,0,0.29,0.1,8.12,-0.61,18.89,1.8,11.1,-4.66,8.44,1.38,2.13,0.12,4.52,0.1,8.33,-1.08,24.09,-1.42,2.19,0,11.31,0.63,-0.08,0.87,0.08 7/09/2016 1:00:00 AM,0.05,0.05,0.13,0.05,0.2,0.03,1.43,-0.07,6.87,0.78,0.45,0.11,0.17,2.25,0.01,10.52,-1.98,4.43,1.15,2.24,0.13,10.56,-0.69,5.78,-0.68,5.29,0.24,5.01,0.41,7.68,0.07,4.13,-0.59,,,9.45,0.1,14,1.68,8.11,0.76,5.26,0.72,8.93,2.01,7.7,0.86,13.97,0.54,8.08,0.44,4.86,0.44,2.86,0.43,6.7,-1.28,8.34,1.62,2.96,-0.25,22.48,0.08,24.54,-1.36,2.45,0.46,1.82,-0.28,29.61,8.02,11.82,1.3,8.27,0.12,0,0,0.42,0.1,7.89,-0.43,18.57,1.84,10.8,-4.71,8.32,1.41,2.14,0.16,4.49,0.1,8.14,-1.12,23.67,-1.4,2.2,0,11.24,0.65,-0.08,0.86,0.07 7/09/2016 1:30:00 AM,0.05,0.05,0.14,0.05,0.2,0.03,1.39,-0.09,6.82,0.77,0.43,0.11,0.18,2.24,0.05,10.41,-1.98,4.28,1.22,2.24,0.09,10.5,-0.74,5.68,-0.67,5.19,0.24,5.28,0.43,7.55,0.09,4.11,-0.57,,,9.28,0.08,13.88,1.7,7.78,0.68,5.32,0.76,8.88,2.08,7.5,0.83,13.84,0.53,8.02,0.46,4.83,0.43,2.76,0.41,6.57,-1.28,8.25,1.61,3.01,-0.24,22.6,0.11,24.35,-1.38,2.45,0.46,1.78,-0.28,29.51,8.05,11.02,1.11,8.43,0.12,0,0,0.42,0.1,7.29,-0.11,18.48,0.96,10.52,-4.79,8.25,1.44,2.14,0.14,4.35,0.1,8.06,-1.11,23.52,-1.42,2.13,0,11.14,0.64,-0.07,0.85,0.08 7/09/2016 2:00:00 AM,0.05,0.05,0.14,0.05,0.2,0.03,1.39,-0.1,6.83,0.77,0.59,0,0.18,2.19,0.07,10.53,-1.97,4.28,1.16,2.18,0.03,10.49,-0.71,5.59,-0.69,5.26,0.24,5.17,0.38,7.5,0.11,4.17,-0.58,,,9.26,0.08,13.45,1.64,8.03,0.82,5.3,0.77,8.72,1.98,7.46,0.83,13.51,0.52,7.97,0.47,4.71,0.45,2.78,0.42,6.54,-1.25,8.22,1.6,3.07,-0.2,22.47,0.12,24.2,-1.61,2.51,0.46,1.76,-0.27,28.74,7.49,10.28,0.94,7.71,0.04,0,0,0.42,0.1,7.3,-0.2,18.54,0.05,10.47,-4.81,8.45,1.4,2.18,0.14,4.38,0,8.07,-1.12,23.59,-1.3,2.13,0,11.22,0.66,-0.08,0.87,0.08 7/09/2016 2:30:00 AM,0.05,0.05,0.14,0.05,0.2,0.03,1.38,-0.11,6.9,0.79,0.65,-0.04,0.18,2.15,0.04,10.65,-2.01,4.24,1.21,2.21,0.04,10.59,-0.69,5.55,-0.69,5.31,0.31,5.13,0.35,7.39,0.05,4.26,-0.55,,,9.38,0.13,13.88,1.79,7.84,0.75,5.09,0.69,8.68,1.9,7.52,0.89,13.35,0.48,7.9,0.47,4.72,0.48,2.74,0.44,6.65,-1.25,8.4,1.71,3.14,-0.21,22.68,0.11,24.24,-1.66,2.46,0.46,1.71,-0.26,28.91,7.38,10.01,1.04,7.74,-0.02,0,0,0.43,0.1,7.31,-0.18,18.73,0,10.41,-4.76,8.59,1.4,2.17,0.13,4.4,0,8.11,-1.12,23.82,-1.25,2.12,0,11.13,0.65,-0.08,0.86,0.09 7/09/2016 3:00:00 AM,0.05,0.05,0.15,0.05,0.2,0.03,1.32,-0.13,7.05,0.81,0.5,0.06,0.17,2.18,0.08,10.78,-2.01,4.25,1.22,2.21,0.02,10.74,-0.69,5.63,-0.71,5.45,0.34,5.34,0.43,7.35,0.03,4.39,-0.56,,,9.49,0.15,14.38,1.84,8.18,0.78,5.3,0.8,8.92,2.05,7.57,0.9,13.45,0.5,7.75,0.46,4.83,0.47,2.71,0.39,6.64,-1.27,8.48,1.65,3.22,-0.18,24.78,0.99,24.68,-1.5,2.5,0.47,1.71,-0.28,29.06,7.43,9.99,0.87,8.36,0.03,0,0,0.42,0.1,7.29,-0.17,19.05,0,10.53,-4.76,8.74,1.33,2.09,0.08,4.38,0,8.26,-1.11,24.01,-1.29,2.17,0,11.32,0.64,-0.07,0.87,0.07 7/09/2016 3:30:00 AM,0.05,0.05,0.14,0.05,0.2,0.03,1.36,-0.13,7.16,0.8,0.46,0.1,0.18,2.14,0.09,10.85,-2.01,4.35,1.17,2.22,0.03,10.84,-0.72,5.75,-0.72,5.52,0.37,5.46,0.51,7.59,0.05,4.34,-0.57,,,9.63,0.14,14.76,1.84,8.13,0.69,5.42,0.82,9.09,2.07,7.62,0.88,13.27,0.45,7.96,0.46,4.87,0.48,2.83,0.38,7.52,-1.3,8.14,1.49,3.3,-0.14,25.12,1.13,26.02,-0.94,2.46,0.45,1.71,-0.28,29.06,7.37,10.11,0.83,7.81,-0.1,0,0,0.42,0.1,7.28,-0.19,19.31,0,10.45,-4.72,9.02,1.31,2.16,0.11,4.43,0,8.56,-1.09,24.13,-1.24,2.18,0,11.62,0.66,-0.08,0.89,0.08 7/09/2016 4:00:00 AM,0.05,0.05,0.15,0.05,0.2,0.03,1.36,-0.13,7.3,0.79,0.46,0.1,0.18,2.23,0.08,11.24,-1.96,4.37,1.1,2.24,0.07,11.15,-0.71,5.88,-0.72,6.07,0.49,5.97,0.55,7.89,0.09,4.46,-0.59,,,10.1,0.19,14.91,1.83,7.74,0.6,5.52,0.83,9.2,2.05,7.82,0.95,13.25,0.43,8.16,0.47,4.96,0.47,2.94,0.41,7.65,-1.28,8.22,1.46,3.32,-0.17,24.91,0.89,26.82,-0.64,2.5,0.46,1.77,-0.26,29.01,7.33,10.54,0.93,7.54,-0.29,0,0,0.42,0.1,7.11,-0.26,19.91,0,10.78,-4.68,9.24,1.35,2.25,0.16,4.74,0,8.82,-1.11,24.73,-1.1,2.24,0,11.69,0.7,-0.08,0.9,0.08 7/09/2016 4:30:00 AM,0.05,0.05,0.14,0.05,0.2,0.03,1.42,-0.11,7.59,0.81,0.45,0.1,0.17,2.25,0.02,11.78,-1.94,4.33,1.2,2.28,0.04,11.74,-0.72,6.18,-0.72,6.35,0.57,6.43,0.87,8.45,0.18,4.75,-0.55,,,10.44,0.23,14.98,1.96,8.28,0.69,5.73,0.89,9.76,2.2,8.17,1.05,13.64,0.45,8.54,0.56,5.14,0.49,2.98,0.39,7.73,-1.28,8.55,1.45,3.56,-0.1,26,1.32,26.99,-0.76,2.63,0.55,1.99,-0.19,29.52,7.48,11.19,1.56,7.79,-0.27,0,0,0.42,0.1,7.38,0.08,20.5,0,10.99,-4.62,9.46,1.33,2.34,0.24,4.85,0,8.98,-1.1,25.33,-0.98,2.34,0,11.58,0.79,-0.08,0.96,0.07 7/09/2016 5:00:00 AM,0.05,0.05,0.14,0.05,0.23,0.03,1.63,-0.03,8.08,0.81,0.49,0.08,0.17,2.5,0.09,12.75,-1.87,4.48,1.2,2.35,0.06,12.89,-0.71,6.85,-0.72,6.76,0.69,7.16,0.99,9.06,0.23,5.12,-0.54,,,11.74,0.48,16.93,2.7,8.82,0.69,6.5,1.16,11,2.56,8.73,1.17,14.08,0.46,9.33,0.69,5.71,0.58,3.23,0.41,8.44,-1.3,9.01,1.45,3.84,-0.12,27.46,1.51,27.41,-0.88,2.74,0.61,2.18,-0.07,30.36,7.79,12.3,2.19,8.72,-0.32,0,0,0.42,0.1,8.54,0.76,21.49,0,11.96,-4.41,10.23,1.2,2.46,0.25,5.13,0.03,9.56,-1.06,27.08,-0.52,2.43,0,11.38,0.82,-0.09,1.07,0.09 7/09/2016 5:30:00 AM,0.05,0.05,0.15,0.05,0.24,0.03,1.75,0,8.92,0.78,0.67,-0.04,0.18,2.99,0.59,14.23,-1.76,5.04,0.98,2.52,0.05,14.7,-0.63,8.33,-0.67,7.44,0.85,7.65,0.98,10.01,0.31,5.75,-0.51,,,13.51,0.72,18.21,3.39,9.55,0.7,7.23,1.41,12.71,3.03,9.37,1.23,15.34,0.62,10.02,0.77,6.36,0.63,3.55,0.49,9.93,-1.22,9.71,1.47,4.26,-0.11,29.65,1.81,29.53,-0.04,3.1,0.77,2.47,0.08,32.19,8.48,13.45,3.08,9.65,-0.15,0,0,0.43,0.1,9.3,0.59,23.97,-0.31,13.29,-3.94,11.25,1.12,2.46,0.27,5.71,0.21,10.66,-1.01,30.46,-0.08,2.56,0,11.31,0.79,-0.09,1.09,0.07 7/09/2016 6:00:00 AM,0.05,0.05,0.15,0.05,0.21,0.03,1.95,0.01,10.18,0.8,0.63,0,0.23,3.41,0.58,17.47,-1.44,5.97,0.82,3.05,0.17,17.8,-0.3,10.26,-0.57,8.59,1.07,8.83,1.12,11.99,0.49,7.24,-0.46,,,16.25,0.9,21.14,3.26,10.75,0.83,8.36,1.73,14.09,3.32,10.91,1.5,17.53,0.94,11.91,0.96,7.92,0.81,3.94,0.52,12.35,-0.94,11.17,1.58,5.41,0.03,33.21,2.45,33.68,1.28,3.45,0.9,2.9,0.23,34.67,9.68,14.73,3.68,10.28,0.57,0,0,0.42,0.1,10.61,0.37,27.67,-1,16.27,-3.06,12.86,1.1,2.71,0.26,6.75,0.55,12.4,-0.94,36.38,0.52,2.81,0,11.27,0.8,-0.09,1.13,0.09 7/09/2016 6:30:00 AM,0.05,0.05,0.16,0.05,0.21,0.03,2.09,-0.01,11.59,0.79,0.49,0.11,0.27,3.74,0.62,20.5,-1.18,6.86,0.84,3.41,0.22,21.34,0.04,12.82,-0.5,10.34,1.14,10.04,1.18,14.92,0.84,9.55,-0.35,,,20.15,1.41,24.95,3.46,12.67,1.05,10.12,2.13,15.79,3.74,12.84,1.75,21.05,1.26,14.08,1.3,9.77,0.95,4.42,0.55,16.06,-0.56,12.93,1.79,6.7,0.18,37.29,2.74,38.09,2.34,3.77,1.06,3.38,0.28,37.61,10.31,16.08,4.45,13.19,0.67,0,0,0.69,0.53,12.13,0.52,31.35,-1.49,18.39,-2.48,15.09,1.04,2.94,0.4,7.74,0.6,14.76,-0.85,42.34,1.15,3.12,0,11.27,0.89,-0.09,1.2,0.08 7/09/2016 7:00:00 AM,0.04,0.04,0.2,0.04,0.17,0.03,2.17,0,12.33,0.83,0.51,0.11,0.27,3.77,0.48,21.95,-1.09,7.91,0.58,3.85,0.23,23.79,0.6,14.05,-0.45,12.43,1.37,10.88,1.2,17.82,1.14,11.22,-0.26,,,23.16,1.87,28.85,4.45,13.93,1.26,11.59,2.67,18.4,4.36,14.41,2,24.35,1.6,16.36,1.72,10.59,1.03,4.73,0.58,18.1,-0.46,14.04,1.96,7.62,0.3,44.04,4.34,43.3,4.04,4.64,1.41,3.65,0.27,39.97,10.96,17.15,4.99,16.3,0.78,0,0,1.05,0.7,12.58,0.65,35.49,-3.74,20.95,-1.82,17.02,0.82,3.08,0.45,8.35,0.76,17.11,-0.63,48.34,2.26,3.58,0,11.3,0.9,-0.1,1.24,0.08 7/09/2016 7:30:00 AM,0.04,0.04,0.23,0.04,0.2,0.03,2.16,0.02,12.28,0.82,0.53,0.09,0.25,3.69,0.49,21.77,-0.98,8.47,0.6,4.07,0.28,23.76,0.95,13.67,-0.51,13.51,1.41,10.3,1.43,18.67,1.25,11.52,-0.14,,,24.03,2.26,30.45,4.93,13.6,1.28,12.68,3.17,20.31,5.16,15.28,2.23,25.73,1.95,17.2,2.02,10,1.06,4.86,0.7,18.13,-0.39,14.28,2.11,7.8,0.38,45.16,4.05,47.02,5.7,5.25,1.53,3.6,0.28,42.22,12.09,17.55,4.71,18.26,1.14,0,0,1.2,0.7,13.06,0.79,37.41,-5.25,23.11,-1.1,17.97,0.41,3.12,0.42,8.45,0.92,19.23,0.03,50.83,3.02,4.05,0,11.77,0.9,-0.09,1.23,0.09 7/09/2016 8:00:00 AM,0.04,0.05,0.24,0.04,0.15,0.03,2.07,0.04,11.79,0.84,0.58,0.07,0.25,3.57,0.58,20.46,-1.04,8.7,0.62,4.13,0.33,22.09,0.98,12.15,-0.51,13.34,1.51,9.74,1.56,17.4,1.2,10.46,-0.12,,,23.05,2.63,30.82,5.44,13.18,1.3,13.29,3.53,21.7,5.75,15.56,2.6,24.98,2.21,17.29,2.22,8.93,1.07,4.67,0.73,16.27,-0.34,14.44,2.54,7.37,0.43,45.5,4.48,47.68,6.36,5.8,1.72,3.39,0.21,42.13,12.48,17.72,4.84,18.86,1.23,0,0,1.2,0.7,12.07,0.64,37.17,-5.84,24.36,-0.65,17.64,0.24,3.01,0.45,8.39,1.1,19.54,0.43,50.29,3.69,4.02,0,12,0.8,-0.08,1.22,0.12 7/09/2016 8:30:00 AM,0.04,0.05,0.24,0.03,0.18,0.03,2,0.01,10.8,0.85,0.79,-0.07,0.21,3.43,0.59,19.01,-0.97,8.67,0.41,4.08,0.33,19.85,0.91,10.82,-0.47,12.74,1.55,9.45,1.71,15.82,1.25,9.33,-0.08,,,20.98,2.63,30.08,5.24,12.11,1.24,13.41,3.78,21.97,5.8,15.08,2.62,23.37,2.32,16.61,2.25,7.5,1,4.41,0.82,14.56,-0.33,13.98,2.76,6.75,0.42,44.21,4.73,46.21,6.4,6.33,1.94,3.16,0.2,41.16,12.11,17.08,4.67,18.16,1.34,0,0,1.06,0.7,12.49,1.06,34.35,-5.25,23.6,-0.63,15.76,0.1,3.06,0.54,7.88,1.12,17.54,0.37,45.76,3.79,3.89,0,11.93,0.77,-0.07,1.18,0.1 7/09/2016 9:00:00 AM,0.04,0.05,0.22,0.03,0.18,0.03,1.88,0,9.91,0.9,0.76,-0.08,0.19,3.27,0.61,17.01,-1.05,8.17,0.59,3.83,0.37,17.77,0.82,9.82,-0.47,12.25,1.62,9.24,1.67,14.03,1.13,8.14,-0.12,,,18.98,2.55,28.85,5.19,11.12,1.24,13,3.7,21.79,5.67,14.39,2.63,21.81,2.32,15.69,2.24,6.5,1,3.98,0.78,12.71,-0.36,12.78,2.76,6.16,0.39,42.31,4.76,44.4,6.04,6.55,2,2.83,0.14,39.98,11.74,16.19,4.04,16.87,1.33,0,0,0.8,0.7,12.15,1.03,30.82,-4.69,22.36,-0.72,13.58,0.13,2.87,0.45,7,1.02,15.06,0.19,41.27,3.72,3.58,0,12.05,0.76,-0.07,1.1,0.09 7/09/2016 9:30:00 AM,0.04,0.05,0.22,0.03,0.21,0.03,1.79,-0.01,9.07,0.93,0.61,0.01,0.19,3.19,0.36,14.93,-1.08,7.91,0.57,3.6,0.44,15.24,0.31,8.26,-0.5,11.32,1.56,8.57,1.65,12.17,0.87,6.99,-0.15,,,16.96,2.25,27.44,5.06,10.48,1.25,12.83,3.85,21.17,5.42,13.45,2.44,20.35,2.32,14.84,2.21,5.58,0.96,3.69,0.77,11.28,-0.3,11.53,2.66,5.62,0.35,39.98,4.55,42.41,5.53,6.37,1.99,2.67,0.06,38.52,11.58,15.65,3.98,15.74,1.3,0,0,0.69,0.7,11.62,1.03,28.37,-4.05,20.94,-0.81,11.77,0.22,2.69,0.42,6.46,1,13.52,-0.11,37.6,3.69,3.35,0,11.6,0.71,-0.07,1.11,0.13 7/09/2016 10:00:00 AM,0.04,0.05,0.2,0.03,0.2,0.03,1.65,0,8.4,0.97,0.48,0.07,0.17,3.01,0.49,13.22,-1.17,7.72,0.53,3.4,0.46,14.53,0.6,7.19,-0.46,10.4,1.49,7.87,1.53,10.98,0.74,5.95,-0.22,,,15.31,2.17,26.75,5.1,9.83,1.24,12.38,3.68,20.81,5.3,12.77,2.36,19.1,2.12,14.11,2.24,4.92,0.96,3.45,0.83,9.98,-0.3,10.54,2.44,5.07,0.28,37.81,3.94,40.6,5.19,6.74,2.09,2.5,0.01,36.64,10.89,15.15,3.76,14.85,1.35,0,0,0.45,0.7,11.42,1.17,26.57,-4.1,20.06,-0.88,11.05,0.17,2.68,0.44,6.04,0.93,12.14,0.1,34.49,3.7,3.1,0.01,11.44,0.7,-0.07,1.1,0.13 7/09/2016 10:30:00 AM,0.04,0.04,0.2,0.03,0.17,0.03,1.57,0,7.69,1.05,0.49,0.07,0.16,2.82,0.51,12.2,-1.17,7.41,0.46,3.24,0.43,13.12,0.71,6.52,-0.39,9.53,1.47,7.39,1.37,9.93,0.76,5.26,-0.2,,,13.86,2.02,25.66,5.13,9.11,1.18,12.02,3.7,20.63,5.23,12.07,2.26,17.86,2.12,13.43,2.16,4.42,1.01,2.98,0.75,9.13,-0.33,9.85,2.49,4.67,0.26,36.53,3.74,39.52,5.01,6.77,2.08,2.44,-0.02,36.15,10.65,14.64,3.92,13.72,1.55,0,0,0.45,0.7,10.55,1.86,24.93,-3.81,19.36,-0.68,10.33,0.05,2.42,0.36,5.73,0.89,11.01,0.02,33,3.95,2.87,0,11.46,0.67,-0.07,1.08,0.15 7/09/2016 11:00:00 AM,0.05,0.05,0.2,0.03,0.18,0.03,1.44,0,7.26,1.08,0.43,0.07,0.13,2.6,0.37,11.06,-1.27,6.95,0.7,3.08,0.44,12.29,0.77,5.84,-0.33,8.94,1.46,6.96,1.4,9.1,0.68,4.78,-0.18,,,12.77,2.02,24.6,5.15,8.54,1.02,11.37,3.73,20.12,5.17,11.59,2.31,16.94,2.12,13.05,2.18,4.05,0.94,2.68,0.62,8.04,-0.34,9.48,2.55,4.34,0.29,36.11,4.03,38.66,5,6.38,1.97,2.32,0,36.03,10.79,13.89,3.55,12.92,1.56,0,0,0.44,0.7,9.59,1.21,25.12,-4.21,19.19,-0.63,9.77,-0.04,2.42,0.41,5.58,0.91,10.66,0.16,32.38,4.2,2.66,0,11.49,0.64,-0.07,1.03,0.13 7/09/2016 11:30:00 AM,0.04,0.04,0.18,0.03,0.16,0.03,1.42,0,6.77,1.09,0.58,-0.03,0.14,2.58,0.26,10.19,-1.28,6.77,0.53,3.01,0.46,10.99,0.63,5.54,-0.33,8.78,1.37,6.96,1.36,8.3,0.6,4.48,-0.22,,,11.98,1.95,23.37,5.07,8.34,1.11,10.98,3.63,19.76,5.07,11.32,2.27,16.11,2.08,12.6,2.03,3.82,0.95,2.43,0.57,7.35,-0.33,9.14,2.59,4.11,0.3,35.56,4.21,37.11,4.62,6.31,2.08,2.26,-0.01,35.67,11.1,13.52,3.31,12.28,1.32,0,0,0.45,0.7,9.75,1.75,23.99,-3.92,19.05,-0.47,9.99,0.07,2.41,0.44,5.37,0.95,10.51,0.05,32.11,3.72,2.48,0,11.55,0.63,-0.07,1.02,0.13 7/09/2016 12:00:00 PM,0.04,0.05,0.19,0.02,0.15,0.03,1.41,-0.01,6.61,1.16,0.64,-0.07,0.13,2.53,0.29,10.02,-1.25,6.59,0.68,2.88,0.42,9.88,0.32,5.38,-0.29,8.33,1.33,6.69,1.34,7.88,0.54,4.1,-0.26,,,11.4,1.85,22.9,5,8.09,1.08,10.5,3.38,19.62,5.21,11.12,2.28,15.79,2.11,12.15,2.07,3.65,0.97,2.37,0.61,6.91,-0.33,8.73,2.49,4.03,0.27,34.58,3.96,35.32,4.13,6.33,2.08,2.1,-0.06,35.09,10.85,13.7,3.8,12.67,1.52,0,0,0.44,0.7,9.43,1.7,23.28,-3.41,18.85,-0.65,9.59,0.42,2.4,0.45,5.44,0.94,10.64,0.2,31.69,3.7,2.37,0,11.45,0.66,-0.07,0.99,0.13 7/09/2016 12:30:00 PM,0.04,0.05,0.19,0.02,0.17,0.03,1.34,-0.02,6.54,1.24,0.63,-0.07,0.15,2.42,0.26,9.43,-1.27,6.45,0.8,2.68,0.36,9.92,0.36,5.04,-0.31,8.08,1.31,6.75,1.4,7.47,0.46,3.85,-0.26,,,10.97,1.86,22.66,4.94,7.67,1.01,10.58,3.31,19.48,5.32,10.76,2.22,15.36,2.07,12.06,2.09,3.49,0.95,2.29,0.57,6.75,-0.32,8.1,2.38,3.99,0.27,33.75,3.85,34.41,4.1,6.64,2.06,1.97,-0.02,33.87,10.56,13.22,3.16,11.81,1.22,0,0,0.14,0.31,9.3,1.7,22.39,-2.78,18.38,-0.88,9.65,0.29,2.37,0.39,5.31,0.81,10.15,-0.29,30.87,3.67,2.2,0,11.51,0.63,-0.07,0.91,0.11 7/09/2016 1:00:00 PM,0.04,0.04,0.18,0.03,0.16,0.03,1.3,-0.04,6.92,1.5,0.45,0.06,0.17,2.38,0.26,9.2,-1.3,6.35,0.75,2.67,0.4,9.84,0.59,4.51,-0.32,7.59,1.22,6.39,1.29,7.03,0.52,3.72,-0.25,,,10.61,1.9,22.57,5.31,7.08,0.92,10.44,3.37,19.31,5.33,10.53,2.22,15.1,2.02,11.8,2.07,3.41,0.93,2.28,0.62,6.59,-0.29,7.97,2.4,3.82,0.27,32.2,3.74,33.37,3.96,6.32,2.02,1.91,0.01,34.56,10.79,13.72,3.53,10.22,1.04,0,0,0.07,0.3,8.99,1.68,21.64,-2.92,17.72,-0.93,9.54,0.21,2.26,0.32,5.17,0.81,9.77,0.05,30.5,3.91,2.11,0,11.44,0.59,-0.07,0.88,0.12 7/09/2016 1:30:00 PM,0.04,0.04,0.18,0.02,0.19,0.03,1.23,-0.04,6.88,1.51,0.45,0.07,0.17,2.23,0.11,9.41,-1.25,6.44,0.56,2.56,0.38,10.29,0.67,4.5,-0.27,7.4,1.22,6.81,1.47,6.68,0.54,3.67,-0.21,,,10.43,1.87,22.41,5.6,7.15,0.99,10.21,3.49,19.37,5.46,10.31,2.24,15.3,2.11,11.5,2.07,3.43,0.97,2.26,0.64,6.72,-0.26,7.88,2.47,3.77,0.27,30.77,3.95,30.29,3.44,6.03,1.93,1.86,0.01,34.01,10.88,13.94,3.98,8.94,1.11,0,0,0.08,0.3,8.8,1.88,21.78,-2.95,17.94,-0.62,9.39,0.15,2.3,0.36,5.16,0.8,9.77,0.14,30.51,3.72,2.11,0,11.44,0.57,-0.07,0.86,0.1 7/09/2016 2:00:00 PM,0.04,0.05,0.18,0.03,0.2,0.03,1.15,-0.14,6.94,1.51,0.45,0.05,0.18,2.49,0.44,9.7,-1.16,6.49,0.67,2.7,0.39,10.42,0.66,4.88,-0.27,7.54,1.17,7.24,1.58,7.12,0.53,4.03,-0.25,,,10.57,1.8,23.01,5.71,7.34,0.97,9.66,3.37,19.23,5.49,10.25,2.27,15.94,2.05,11.54,2.02,3.66,0.98,2.38,0.62,7.04,-0.3,8.27,2.53,3.81,0.24,29.93,4.07,29.55,3.02,6.07,1.92,1.99,0.07,34.79,11.14,14.64,4.18,8.6,1.3,0,0,0.08,0.3,8.72,1.75,22.37,-3.14,18.09,-0.8,9.48,0.21,2.34,0.36,5.46,0.86,9.98,0.17,30.91,3.48,2.05,0,11.49,0.59,-0.07,0.89,0.11 7/09/2016 2:30:00 PM,0.04,0.05,0.17,0.03,0.18,0.03,1.18,-0.13,6.91,1.51,0.47,0.04,0.14,2.54,0.56,9.84,-1.27,6.35,0.77,2.63,0.37,10.18,0.55,4.6,-0.32,7.23,1.27,7.29,1.48,6.87,0.42,3.95,-0.29,,,10.46,1.7,22.55,5.57,7.01,0.83,9.2,3.09,19.06,5.53,10.19,2.34,15.55,1.88,11.38,1.99,3.77,0.91,2.38,0.58,7.05,-0.32,8.12,2.47,3.73,0.23,28.3,3.54,29.97,3.24,5.76,1.82,2.08,0.13,34.83,11.31,15.41,4.53,8.64,1.59,0,0,0.08,0.3,8.17,1.5,22.41,-2.83,17.39,-1.17,9.41,0.23,2.33,0.35,5.56,0.89,10.16,-0.01,30.62,3.66,1.95,0,11.59,0.58,-0.07,0.89,0.12 7/09/2016 3:00:00 PM,0.04,0.05,0.18,0.02,0.16,0.03,1.26,-0.09,7.15,1.53,0.64,-0.09,0.09,2.65,0.54,10.12,-1.31,6.63,0.59,2.51,0.38,9.53,0.02,4.93,-0.36,7.03,1.16,6.92,1.41,6.78,0.32,4.06,-0.32,,,10.72,1.73,22.33,5.31,7.55,0.99,9.15,2.92,18.91,5.54,9.96,2.17,15.46,1.79,11.2,1.93,3.97,0.87,2.46,0.61,7.08,-0.35,8.14,2.37,3.67,0.17,29.12,3.93,30.34,3.06,5.64,1.76,2.29,0.25,34.47,10.86,15.93,4.86,8.7,1.59,0,0,0.28,0.3,8.53,1.61,22.98,-2.92,16.53,-1.57,9.59,0.25,2.45,0.4,5.79,0.9,9.89,-0.35,30.72,3.7,2.03,0,11.66,0.61,-0.07,0.94,0.13 7/09/2016 3:30:00 PM,0.04,0.05,0.17,0.04,0.16,0.03,1.5,0.01,7.52,1.5,0.61,-0.08,0.13,2.75,0.59,10.97,-1.34,7.08,0.53,2.71,0.35,9.81,-0.19,5.41,-0.37,7.15,1.11,7.02,1.24,6.87,0.26,4.18,-0.34,,,11.4,1.68,22.65,5.21,8.04,0.92,8.8,2.6,18.65,5.36,10.26,2.18,15.77,1.75,11.13,1.93,4.37,0.83,2.57,0.57,7.61,-0.43,8.42,2.26,3.76,0.11,30.42,4.06,30.59,2.76,5.45,1.74,2.55,0.36,35.09,10.98,16.61,5.54,8.99,1.42,0,0,0.45,0.68,8.93,0.7,24.09,-2.76,16.99,-1.5,10.04,0.47,2.38,0.39,6.07,1,10.41,-0.08,31.05,2.89,2.14,0,11.76,0.61,-0.07,0.93,0.1 7/09/2016 4:00:00 PM,0.04,0.05,0.18,0.03,0.17,0.03,1.62,0.05,7.94,1.49,0.47,0.04,0.16,3,0.53,12.15,-1.35,7.46,0.51,2.93,0.37,10.85,-0.26,6.15,-0.42,7.35,0.98,7.2,1.16,7.39,0.21,4.62,-0.42,,,12.18,1.4,22.6,4.55,8.2,0.86,8.25,2.19,18.43,5.25,10.36,2.1,16.23,1.65,11.32,1.75,5.04,0.77,2.77,0.53,8.36,-0.53,8.78,2.05,3.93,0.07,31.13,3.57,30.03,1.62,5.47,1.61,2.68,0.37,34.7,10.68,17.06,5.2,9.64,1.17,0,0,0.44,0.43,10.43,0.82,24.4,-2.36,17.03,-1.81,10.88,0.57,2.5,0.43,6.21,0.87,10.72,-0.21,31.77,2.5,2.09,0,11.74,0.73,-0.07,0.93,0.08 7/09/2016 4:30:00 PM,0.04,0.05,0.18,0.03,0.17,0.03,1.69,0.03,8.71,1.45,0.47,0.06,0.18,3.35,0.49,13.53,-1.39,8.12,0.46,3.26,0.39,11.98,-0.28,6.93,-0.51,7.75,0.98,7.25,1.08,8.09,0.21,5.1,-0.45,,,13.19,1.13,21.98,4.3,9.02,0.87,8.09,1.93,18.26,5.18,10.64,1.93,16.97,1.53,11.85,1.72,5.79,0.76,3.07,0.5,9.14,-0.61,9.47,1.99,4.32,0.05,32.67,2.92,31.75,1.37,5.25,1.53,2.89,0.4,35.1,10.49,16.92,4.79,10.98,0.85,0,0,0.45,0.3,11,0.67,25.9,-1.89,17.12,-2.29,12.01,0.58,2.59,0.44,6.68,0.79,11.13,-0.72,33.68,2.23,2.33,0,11.71,0.77,-0.08,0.98,0.07 7/09/2016 5:00:00 PM,0.04,0.05,0.16,0.04,0.16,0.03,1.75,0,9.61,1.38,0.5,0.05,0.2,3.64,0.52,15.79,-1.2,8.56,0.68,3.7,0.38,14.01,-0.44,8.41,-0.55,8.24,0.96,7.46,0.91,9.31,0.23,6.03,-0.46,,,15.21,1.2,22.66,4.63,9.75,0.76,7.83,1.64,17.38,4.84,11.11,1.84,18.43,1.45,12.43,1.59,6.89,0.82,3.59,0.54,9.78,-1.02,10.67,2.08,4.92,0.03,35.58,2.37,35.19,1.68,5.17,1.48,3.14,0.35,36.43,10.33,16.44,4.2,12.81,0.63,0,0,0.45,0.3,10.98,-0.23,28.26,-1.97,17.36,-2.77,12.92,0.88,2.66,0.36,7.41,0.74,12.28,-0.86,36.66,2.14,2.73,0,11.13,0.79,-0.07,1.05,0.08 7/09/2016 5:30:00 PM,0.04,0.05,0.16,0.04,0.19,0.03,1.9,-0.06,10.69,1.41,0.53,0.04,0.24,4.02,0.51,18.57,-0.95,9.38,0.48,4.17,0.44,16.34,-0.34,10.41,-0.44,9.18,0.94,8.1,0.98,11.31,0.42,7.41,-0.39,,,17.63,1.28,22.86,4.1,10.65,0.85,7.98,1.42,16.51,4.32,11.81,1.76,20.39,1.44,13.18,1.5,8.27,0.94,4.03,0.59,11.73,-1.01,12.27,2.35,5.8,0.09,39.85,2.34,39.57,2.16,4.8,1.19,3.34,0.23,37.67,10.13,16.49,3.45,15.58,0.77,0,0,0.44,0.3,11.49,-0.3,31.58,-2.62,18.66,-2.72,14.43,0.98,2.87,0.4,8.12,0.6,14.37,-0.81,39.87,1.75,3.17,0,11.31,0.82,-0.07,1.18,0.11 7/09/2016 6:00:00 PM,0.04,0.05,0.18,0.03,0.2,0.03,2.06,-0.06,11.63,1.41,0.63,-0.04,0.24,4.13,0.54,21.38,-0.6,9.73,0.44,4.36,0.43,18.55,-0.06,12.09,-0.3,10.07,1.02,8.44,0.98,13.33,0.65,8.73,-0.31,,,19.74,1.54,23.54,3.81,11.91,1.02,8.22,1.43,14.82,3.57,12.59,1.78,23.02,1.65,13.87,1.4,9.32,1.05,4.37,0.63,13.75,-0.95,13.25,2.39,6.43,0.1,43.64,2.86,42.09,2.54,4.32,1.02,3.52,0.11,38.47,9.59,16.75,3.12,17.83,0.93,0,0,0.44,0.3,12.35,-0.24,34.48,-3.42,19.85,-2.62,16.16,0.94,2.98,0.33,8.81,0.64,16.2,-0.68,43.55,1.99,3.4,0,11.51,0.86,-0.07,1.27,0.1 7/09/2016 6:30:00 PM,0.04,0.05,0.19,0.04,0.21,0.03,2.07,-0.1,11.82,1.39,0.7,-0.06,0.26,4.39,0.58,22.44,-0.41,9.68,0.46,4.41,0.41,19.7,0.01,12.68,-0.35,10.48,1.04,8.32,0.82,14.12,0.68,9.27,-0.32,,,20.43,1.51,24.26,3.48,12.47,1.08,8.32,1.39,13.91,3.24,13.07,1.78,24.78,1.87,14.19,1.32,9.78,1.05,4.6,0.65,14.67,-0.94,13.46,2.28,6.71,0.07,44.38,2.87,42.57,2.53,4.45,1.13,3.53,0.06,38.64,9.22,16.9,2.85,18.25,0.8,0,0,0.44,0.3,13.35,-0.05,35.22,-3.38,20.22,-2.72,16.57,0.89,2.92,0.35,8.75,0.58,16.8,-0.67,45.07,1.9,3.6,0,11.18,0.91,-0.07,1.33,0.09 7/09/2016 7:00:00 PM,0.04,0.05,0.19,0.03,0.21,0.03,2.01,-0.13,11.71,1.31,0.57,0.03,0.27,4.16,0.52,22.03,-0.52,9.42,0.43,4.18,0.38,19.35,-0.04,12.43,-0.38,10.14,0.93,8.42,0.82,14.09,0.65,9.26,-0.33,,,20.14,1.42,24.34,3.26,12.69,1.2,8.08,1.27,13.04,2.76,12.97,1.65,24.77,1.93,13.85,1.19,9.62,0.99,4.42,0.57,14.67,-0.96,13.22,2.25,6.83,0.08,42.9,2.43,41.68,2.22,4.47,1.02,3.39,-0.01,37.85,8.91,16.06,2.4,17.55,0.71,0,0,0.45,0.3,13.2,-0.12,34.59,-3.12,19.2,-2.99,16.07,0.97,2.6,0.33,8.51,0.47,16.39,-0.75,44.61,1.72,3.57,0,11.34,0.93,-0.07,1.32,0.09 7/09/2016 7:30:00 PM,0.04,0.05,0.19,0.03,0.22,0.03,1.92,-0.15,11.54,1.24,0.5,0.08,0.26,4.14,0.61,21.02,-0.63,9.05,0.54,3.93,0.31,18.93,-0.14,12.31,-0.41,9.8,0.86,8.73,0.94,13.74,0.63,9.17,-0.32,,,19.79,1.36,24.04,3.28,12.67,1.17,7.95,1.21,12.71,2.69,12.86,1.65,24.4,1.83,13.9,1.1,9.37,0.99,4.4,0.58,14.12,-1.02,13.04,2.21,6.59,0.03,41.62,2.14,40.19,1.85,4.32,0.97,3.33,-0.05,36.87,8.8,15.94,2.33,16.75,0.78,0,0,0.45,0.3,13.16,-0.16,33.84,-2.83,18.99,-3.05,15.84,0.96,2.77,0.41,8.4,0.5,15.83,-0.78,43.23,1.54,3.45,0,11.37,0.95,-0.08,1.28,0.09 7/09/2016 8:00:00 PM,0.04,0.05,0.2,0.03,0.23,0.03,1.95,-0.16,11.35,1.23,0.51,0.09,0.26,4.2,0.53,20.29,-0.86,8.51,0.64,3.67,0.21,18.67,-0.23,12.06,-0.41,9.6,0.8,8.71,0.95,13.59,0.6,8.99,-0.33,,,19.32,1.24,23.21,3.45,12.34,1.16,7.87,1.15,12.26,2.6,12.54,1.53,24.7,1.79,13.9,1.11,9.21,0.95,4.35,0.54,13.94,-1.03,12.59,2.02,6.44,0,41.04,1.81,39.33,1.56,4.22,0.9,3.42,-0.04,36.22,8.58,16.07,2.49,16.2,0.73,0,0,0.45,0.3,12.63,-0.23,33.04,-2.41,18.29,-3.24,15.2,1.09,2.98,0.34,7.84,0.36,15.43,-0.88,41.89,1.08,3.29,0,11.58,0.89,-0.08,1.21,0.06 7/09/2016 8:30:00 PM,0.04,0.05,0.19,0.03,0.23,0.03,1.87,-0.14,10.91,1.2,0.49,0.09,0.23,3.96,0.52,19.37,-1,7.91,0.88,3.44,0.19,17.7,-0.41,11.54,-0.45,9.23,0.79,8.27,0.91,12.89,0.5,8.49,-0.37,,,18.43,1.18,21.66,3.34,12.03,1.17,7.58,1.13,12.04,2.6,11.96,1.36,23.9,1.7,13.47,1.09,8.69,0.88,4.17,0.48,13.21,-1.1,11.98,1.93,6.01,-0.03,39.3,1.68,38.04,1.26,3.66,0.82,3.26,-0.07,35.26,8.36,15.11,2.19,15.08,0.64,0,0,0.44,0.3,12.45,-0.16,31.63,-2.07,17.94,-3.33,14.59,1.09,2.78,0.23,7.45,0.3,14.92,-0.9,40.52,0.91,3.18,0,11.52,0.88,-0.08,1.18,0.08 7/09/2016 9:00:00 PM,0.05,0.05,0.18,0.03,0.2,0.03,1.66,-0.19,10.38,1.18,0.53,0.07,0.23,3.88,0.65,18,-1.15,7.44,0.83,3.2,0.16,16.61,-0.44,10.55,-0.51,8.71,0.72,7.93,0.87,12.13,0.38,8.03,-0.38,,,17.38,0.99,20.61,2.69,11.34,1.02,7.47,1.16,11.86,2.58,11.32,1.2,22.64,1.44,12.6,0.95,8.09,0.83,4.07,0.54,12.69,-1.08,11.45,1.92,5.7,-0.03,36.98,1.49,36.26,0.88,3.36,0.7,2.96,-0.1,33.98,8.03,15.27,2.2,14.66,0.33,0,0,0.44,0.3,11.76,-0.16,30.21,-1.58,17.4,-3.49,13.63,1.15,2.78,0.27,6.93,0.3,14.2,-0.92,38.69,0.6,2.96,0,11.56,0.84,-0.08,1.09,0.06 7/09/2016 9:30:00 PM,0.05,0.05,0.17,0.04,0.18,0.03,1.6,-0.19,9.76,1.16,0.69,-0.05,0.23,3.71,0.64,16.27,-1.39,6.93,0.76,3.04,0.15,15.22,-0.54,9.73,-0.56,8.08,0.63,7.41,0.79,11.18,0.25,7.47,-0.39,,,16.03,0.88,19.78,2.3,10.83,0.95,6.96,1.04,11.22,2.41,10.68,1.24,21.4,1.37,11.77,0.85,7.38,0.74,3.91,0.57,11.74,-1.15,10.73,1.91,5.1,-0.1,34.12,0.92,33.9,0.35,3.01,0.57,2.73,-0.11,32.88,7.88,13.95,1.87,13.25,0.23,0,0,0.45,0.3,10.59,0.2,28.28,-0.3,16.36,-3.67,12.37,1.19,2.69,0.25,6.36,0.27,13.12,-0.94,35.76,0.14,2.7,0,11.69,0.75,-0.08,1.07,0.07 7/09/2016 10:00:00 PM,0.05,0.05,0.15,0.04,0.18,0.03,1.55,-0.15,9.08,1.16,0.63,-0.03,0.2,3.5,0.66,14.69,-1.53,6.33,0.92,2.81,0.11,14.09,-0.52,8.57,-0.62,7.41,0.56,7.07,0.83,10.45,0.2,6.49,-0.45,,,14.54,0.72,17.9,2.1,10.04,0.91,6.68,0.94,10.71,2.31,9.83,1.05,19.78,1.19,10.95,0.73,6.81,0.68,3.67,0.59,10.37,-1.19,9.9,1.76,4.65,-0.17,31.47,0.63,31.62,0.03,2.78,0.53,2.57,-0.11,31.96,7.88,13.45,1.78,11.8,0.16,0,0,0.41,0.3,10.38,-0.38,25.94,0,15.09,-3.95,11.18,1.32,2.57,0.23,5.92,0.26,11.9,-1,32.29,-0.34,2.52,0,11.4,0.74,-0.08,1,0.07 7/09/2016 10:30:00 PM,0.05,0.05,0.13,0.05,0.18,0.03,1.5,-0.12,8.49,1.19,0.48,0.08,0.2,3.01,0.36,13.35,-1.66,5.97,0.85,2.61,0.09,12.69,-0.57,7.55,-0.6,6.63,0.47,6.8,0.84,9.22,0.12,5.78,-0.48,,,12.99,0.54,16.34,1.97,9.36,0.83,6.51,0.93,10.18,2.22,9.23,1.02,18.12,1,10.2,0.66,6.22,0.61,3.4,0.51,9.1,-1.23,9.25,1.79,4.09,-0.2,28.69,0.39,29.23,-0.34,2.69,0.47,2.35,-0.1,31.37,7.94,12.63,1.7,10.42,0.2,0,0,0.07,0.3,9.45,-0.53,23.54,-0.05,13.59,-4.27,10.06,1.35,2.44,0.21,5.46,0.09,10.61,-1.04,29.32,-0.28,2.36,0,11.34,0.71,-0.08,0.95,0.06 7/09/2016 11:00:00 PM,0.05,0.05,0.12,0.05,0.18,0.03,1.33,-0.17,7.98,1.13,0.47,0.07,0.2,2.68,0.11,12.02,-1.83,5.56,0.79,2.42,0.11,11.52,-0.66,6.52,-0.63,5.83,0.31,5.97,0.69,8.07,0.06,5.07,-0.53,,,11.51,0.36,15.43,1.75,8.97,0.83,5.85,0.79,9.77,2.16,8.51,0.87,16.29,0.78,9.54,0.66,5.55,0.55,3.21,0.5,7.9,-1.24,8.82,1.74,3.59,-0.26,26.28,0.34,26.87,-0.64,2.61,0.46,2.15,-0.11,30.44,7.84,12.29,1.46,9.11,0.15,0,0,0.07,0.3,9.03,-0.52,21.39,-0.04,12.12,-4.53,8.93,1.39,2.32,0.19,4.99,0.1,9.47,-1.06,26.15,-0.76,2.13,0,11.27,0.66,-0.08,0.91,0.06 7/09/2016 11:30:00 PM,0.05,0.05,0.13,0.04,0.18,0.03,1.23,-0.19,7.51,1.13,0.44,0.1,0.18,2.52,0.2,11.03,-1.87,5.2,0.8,2.34,0.14,10.67,-0.65,5.91,-0.64,5.41,0.27,5.58,0.57,7.22,0.01,4.48,-0.54,,,10.44,0.33,14.79,1.79,8.31,0.78,5.56,0.82,9.37,2.16,8.08,0.88,15.05,0.77,8.9,0.63,5.06,0.54,3.01,0.49,7.25,-1.22,8.47,1.72,3.26,-0.24,23.94,0.27,24.29,-1.42,2.51,0.42,2.06,-0.12,29.41,7.85,12.16,1.43,8.13,0.17,0,0,0.07,0.3,8.45,-0.41,20.11,-0.02,11.48,-4.44,8.22,1.36,2.25,0.24,4.72,0.1,8.51,-1.05,23.66,-1.18,1.98,0,11.48,0.66,-0.08,0.87,0.08 8/09/2016 12:00:00 AM,0.05,0.05,0.12,0.04,0.18,0.03,1.19,-0.2,7.21,1.12,0.46,0.09,0.17,2.41,0.11,10.4,-1.9,4.78,0.99,2.3,0.12,10,-0.66,5.62,-0.61,4.98,0.26,5.52,0.58,6.79,-0.04,3.97,-0.55,,,9.43,0.2,13.88,1.65,8.21,0.81,5.44,0.83,9.08,2.09,7.63,0.85,14.08,0.61,8.26,0.53,4.77,0.52,2.76,0.46,6.69,-1.21,8.13,1.74,2.97,-0.25,22.51,0.21,22.89,-1.79,2.38,0.39,1.89,-0.13,28.64,7.63,12.05,1.34,7.44,0.24,0,0,0.06,0.3,7.99,-0.48,19.01,-0.04,10.76,-4.62,7.7,1.36,2.11,0.14,4.47,0.1,7.87,-1.05,22.28,-1.21,1.84,0,11.41,0.63,-0.07,0.81,0.08 8/09/2016 12:30:00 AM,0.05,0.05,0.12,0.05,0.18,0.03,1.15,-0.19,6.98,1.12,0.58,0,0.17,2.31,0.05,10.02,-1.94,4.46,1.1,2.22,0.12,9.52,-0.63,5.41,-0.62,4.78,0.25,5.31,0.54,6.54,-0.05,3.82,-0.53,,,8.8,0.16,13,1.74,7.88,0.8,5.33,0.78,8.89,1.99,7.4,0.87,13.29,0.62,7.85,0.5,4.64,0.52,2.67,0.43,6.09,-1.22,7.9,1.75,2.86,-0.2,22.58,0.68,22.26,-1.71,2.28,0.33,1.87,-0.13,28.27,7.6,11.75,1.38,7.02,0.52,0,0,0.06,0.3,7.67,-0.48,18.29,0.03,10.26,-4.61,7.5,1.34,2.15,0.2,4.37,0.1,7.47,-1.07,21.47,-1.19,1.8,0,11.47,0.6,-0.07,0.77,0.07 8/09/2016 1:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.03,1.13,-0.2,6.82,1.11,0.63,-0.04,0.17,2.27,0.04,9.58,-1.92,4.4,1.04,2.17,0.11,9.32,-0.61,5.33,-0.61,4.66,0.22,5.3,0.53,6.13,-0.08,3.56,-0.55,,,8.31,0.14,12.82,1.86,7.81,0.81,5.05,0.75,8.7,1.9,7.24,0.86,12.74,0.56,7.52,0.46,4.55,0.51,2.68,0.43,5.84,-1.21,7.57,1.67,2.62,-0.23,22.38,0.85,21.9,-1.78,2.29,0.37,1.76,-0.12,28.04,7.61,11.13,1.35,6.71,0.61,0,0,0.07,0.3,7.53,-0.22,17.93,0,9.94,-4.62,7.24,1.33,2.06,0.16,4.25,0.1,7.25,-1.07,20.93,-1.13,1.73,0,11.31,0.6,-0.08,0.78,0.08 8/09/2016 1:30:00 AM,0.05,0.05,0.13,0.05,0.18,0.03,1.12,-0.2,6.72,1.11,0.5,0.04,0.17,2.22,0.04,9.47,-1.94,4.3,1.13,2.18,0.07,9.04,-0.71,4.98,-0.6,4.44,0.19,5.29,0.56,5.92,-0.09,3.54,-0.54,,,8.04,0.1,12.71,1.81,7.47,0.77,4.92,0.71,8.63,1.98,7.04,0.84,12.43,0.54,7.33,0.43,4.56,0.52,2.6,0.41,5.69,-1.21,7.43,1.65,2.53,-0.23,21.84,0.72,21.26,-1.83,2.26,0.38,1.7,-0.14,27.99,7.65,10.47,1.11,6.55,0.59,0,0,0.09,0.3,6.78,-0.1,17.39,0,9.72,-4.66,7.19,1.35,2.06,0.17,4.28,0.1,6.95,-1.06,20.4,-1.24,1.71,0,11.27,0.61,-0.08,0.76,0.08 8/09/2016 2:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.03,1.11,-0.21,6.62,1.11,0.43,0.1,0.17,2.34,0.06,9.4,-1.92,4.26,1.13,2.07,0.06,8.97,-0.66,4.88,-0.62,4.42,0.21,5.16,0.5,5.82,-0.06,3.56,-0.54,,,7.96,0.09,12.66,1.82,7.6,0.79,4.85,0.71,8.49,1.92,6.98,0.86,12.3,0.55,7.22,0.42,4.26,0.5,2.53,0.39,5.7,-1.17,7.33,1.59,2.54,-0.24,21.8,0.89,21.09,-1.81,2.27,0.35,1.67,-0.11,27.35,7.47,10.13,1.21,6.8,0.81,0,0,0.07,0.3,6.61,-0.21,16.96,0,9.52,-4.72,7.13,1.38,2.09,0.2,4.05,0.1,6.91,-1.02,20.04,-1.32,1.6,-0.02,11.46,0.6,-0.07,0.81,0.11 8/09/2016 2:30:00 AM,0.05,0.06,0.13,0.04,0.18,0.03,1.13,-0.21,6.57,1.08,0.41,0.11,0.16,2.3,0.13,9.39,-1.94,4.29,1.12,2.06,0.07,8.96,-0.7,4.96,-0.61,4.44,0.22,5.16,0.5,5.73,-0.17,3.57,-0.54,,,7.99,0.11,12.6,1.79,7.66,0.73,4.65,0.59,8.51,1.97,7.02,0.83,12.1,0.49,7.19,0.42,4.27,0.5,2.49,0.38,5.56,-1.2,7.3,1.58,2.57,-0.22,21.77,0.96,22.03,-1.16,2.37,0.39,1.66,-0.13,27.1,7.54,10.15,1.01,6.64,0.76,0,0,0.06,0.3,6.66,-0.07,17.25,0.29,9.26,-4.75,7.1,1.38,1.96,0.12,4.09,0.1,6.86,-1.02,19.94,-1.38,1.67,0,11.25,0.61,-0.07,0.79,0.11 8/09/2016 3:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.03,1.14,-0.2,6.61,1.01,0.44,0.09,0.16,2.36,0.03,9.44,-1.98,4.13,1.15,2.1,0.06,9,-0.72,5.05,-0.63,4.55,0.22,5.11,0.46,5.85,-0.07,3.67,-0.53,,,8.16,0.13,12.68,1.85,7.63,0.76,4.69,0.59,8.7,2.09,7,0.81,12.01,0.44,7.16,0.41,4.29,0.48,2.5,0.38,5.52,-1.23,7.44,1.5,2.71,-0.18,21.5,0.6,22.08,-1.3,2.34,0.39,1.63,-0.2,27.29,7.5,10.14,0.97,6.4,0.57,0,0,0.07,0.3,6.73,-0.04,17.53,0,9.14,-4.75,7.18,1.31,1.99,0.04,4.22,0.1,6.79,-1.07,19.93,-1.33,1.61,0,11.36,0.61,-0.07,0.81,0.09 8/09/2016 3:30:00 AM,0.05,0.05,0.13,0.05,0.18,0.03,1.12,-0.21,6.77,1.03,0.47,0.07,0.16,2.41,0.07,9.54,-1.97,4.19,1.16,2.09,0.08,9.13,-0.71,4.93,-0.63,4.51,0.22,5.35,0.59,5.86,-0.06,3.62,-0.53,,,8.31,0.15,12.95,1.9,7.7,0.78,4.72,0.65,8.64,2.1,6.98,0.85,11.92,0.43,7.16,0.44,4.29,0.5,2.6,0.41,6.3,-1.24,7.41,1.59,2.71,-0.17,21.4,0.5,22.32,-1.23,2.36,0.43,1.63,-0.21,27.35,7.56,10.05,1.01,7.04,0.81,0,0,0.05,0.3,6.82,-0.03,17.34,0,9.46,-4.61,7.28,1.28,1.89,0.01,4.26,0.1,6.88,-1.06,20.17,-1.34,1.61,0,11.11,0.6,-0.08,0.83,0.12 8/09/2016 4:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.03,1.11,-0.21,6.83,1.03,0.62,-0.04,0.16,2.39,0.13,10,-1.9,4.28,1.15,2.07,0.05,9.3,-0.67,5,-0.65,4.96,0.32,5.51,0.58,6.03,-0.01,3.71,-0.54,,,8.53,0.2,13.43,1.95,7.71,0.71,4.97,0.77,8.76,2.08,7.16,0.94,11.99,0.42,7.28,0.43,4.35,0.48,2.7,0.42,5.95,-1.21,7.77,1.74,2.79,-0.16,21.69,0.56,22.46,-1.19,2.46,0.49,1.69,-0.17,27.66,7.66,10.47,1.49,7.19,0.86,0,0,0.06,0.3,6.72,-0.11,17.47,0,9.66,-4.55,7.42,1.33,2.06,0.09,4.39,0.1,6.99,-1.05,20.79,-1.12,1.58,-0.02,11.49,0.62,-0.07,0.82,0.11 8/09/2016 4:30:00 AM,0.05,0.05,0.11,0.05,0.18,0.03,1.15,-0.2,7.04,1.05,0.61,-0.04,0.17,2.34,0.1,10.34,-1.86,4.44,1.12,2.1,0.09,9.77,-0.71,5.09,-0.67,5.26,0.44,5.82,0.73,6.25,0,3.8,-0.54,,,8.8,0.24,13.94,2.06,7.83,0.77,5.22,0.86,9.18,2.13,7.39,0.98,12.1,0.41,7.59,0.5,4.54,0.51,2.72,0.41,6.14,-1.23,7.9,1.66,2.87,-0.15,22.09,0.66,22.33,-1.36,2.6,0.58,1.81,-0.1,28.52,7.82,11.63,2.26,7.47,0.85,0,0,0.07,0.3,6.98,0.26,18.09,0,9.77,-4.47,7.6,1.25,2.02,0.09,4.52,0.1,7.12,-1.06,21.35,-0.9,1.63,0,11.77,0.7,-0.07,0.87,0.1 8/09/2016 5:00:00 AM,0.05,0.05,0.12,0.05,0.25,0.03,1.31,-0.15,7.44,1.06,0.43,0.09,0.16,2.55,0.11,11.2,-1.75,4.59,1.11,2.16,0.05,10.73,-0.72,5.83,-0.62,5.61,0.56,6.42,0.89,6.75,0.05,4,-0.52,,,9.68,0.44,14.98,2.46,7.78,0.65,5.93,1.12,10.34,2.35,7.84,1.03,12.45,0.42,8.12,0.61,4.83,0.57,2.91,0.4,6.78,-1.21,8.22,1.65,3.03,-0.17,23.16,0.66,23.78,-0.99,2.82,0.6,2.09,0.01,29.69,8.18,12.74,2.91,8.01,0.96,0,0,0.07,0.3,7.84,0.91,19.29,0,10.37,-4.4,8.26,1.2,2.17,0.11,4.91,0.2,7.59,-1,22.88,-0.48,1.79,0,11.43,0.73,-0.08,0.91,0.09 8/09/2016 5:30:00 AM,0.04,0.05,0.12,0.05,0.22,0.03,1.58,-0.07,8.18,1.04,0.41,0.1,0.17,3.06,0.5,12.48,-1.64,5.02,0.9,2.4,0.08,12.39,-0.67,7.04,-0.6,6.14,0.62,6.86,0.87,7.49,0.06,4.52,-0.52,,,11.14,0.56,15.86,3.04,8.6,0.61,6.56,1.33,11.4,2.76,8.47,1.14,13.54,0.59,8.69,0.66,5.6,0.65,3.14,0.43,7.87,-1.2,8.79,1.63,3.57,-0.12,24.37,0.61,26.23,0.01,3.01,0.69,2.38,0.11,30.46,8.6,14.16,3.69,8.87,0.93,0,0,0.07,0.3,8.5,0.58,20.9,-0.09,11.31,-4.06,8.95,1.22,2.31,0.18,5.45,0.33,8.47,-0.93,24.88,-0.46,1.89,0.01,11.17,0.76,-0.08,0.98,0.09 8/09/2016 6:00:00 AM,0.05,0.05,0.13,0.04,0.24,0.03,1.69,-0.08,9.3,1.02,0.45,0.1,0.21,3.3,0.58,15.13,-1.32,5.91,0.77,2.79,0.16,15.04,-0.41,8.6,-0.56,7.28,0.8,7.87,0.98,8.98,0.21,5.9,-0.46,,,13.66,0.69,18.79,3.52,9.74,0.68,7.48,1.58,12.47,2.97,9.68,1.35,15.31,0.75,10,0.78,6.86,0.78,3.62,0.53,9.9,-0.99,9.85,1.72,4.47,0,27.82,1.41,30.05,1.14,3.5,0.97,2.76,0.25,32.47,9.71,15.41,4.35,10.01,1.21,0,0,0.06,0.3,10.17,0.52,24.2,-0.03,13.95,-3.17,10.42,1.15,2.42,0.21,6.08,0.56,9.99,-0.86,29.34,0.05,2.12,0,11.42,0.75,-0.08,1,0.08 8/09/2016 6:30:00 AM,0.04,0.05,0.14,0.05,0.25,0.03,1.79,-0.09,10.46,0.98,0.45,0.1,0.24,3.66,0.59,17.54,-1.25,6.65,0.77,3.02,0.15,18.08,-0.18,10.47,-0.55,8.5,0.82,9.04,0.99,11.11,0.31,7.65,-0.47,,,16.73,1.05,21.81,3.14,11.12,0.82,8.65,1.77,14.15,3.39,11.28,1.53,18.13,0.95,11.83,0.96,8.26,0.9,4.05,0.57,12.67,-0.8,11.01,1.78,5.52,0.11,32.22,1.66,33.18,1.83,3.52,1.05,3.08,0.26,35.33,10.15,16.25,4.66,12.04,1.24,0,0,0.36,0.6,11.15,0.57,27.86,-2.06,15.76,-2.64,12.28,1.18,2.71,0.35,7.02,0.67,11.62,-0.85,34.48,0.54,2.29,0,11.35,0.81,-0.08,1.02,0.1 8/09/2016 7:00:00 AM,0.04,0.04,0.16,0.04,0.24,0.03,1.76,-0.15,10.89,0.97,0.59,0.01,0.25,3.6,0.44,18.69,-1.17,7.63,0.54,3.38,0.22,19.68,0.03,11.68,-0.54,10.21,0.99,9.82,1.15,13.48,0.67,8.86,-0.42,,,19.21,1.36,25.32,3.29,12.15,0.9,9.76,2.3,16.22,3.91,12.55,1.71,21.02,1.18,13.97,1.32,8.85,0.92,4.3,0.57,14.49,-0.71,11.85,1.85,6.22,0.19,37,2.41,37.9,3.14,4.5,1.35,3.23,0.27,37.59,10.78,17.92,5.28,14.76,1.36,0,0,0.46,0.7,11.94,0.91,32.35,-3.71,18.04,-2.12,14.36,0.88,2.78,0.32,7.91,0.97,13.91,-0.7,39.7,1.26,2.7,0,11.45,0.8,-0.08,1.03,0.07 8/09/2016 7:30:00 AM,0.04,0.04,0.18,0.04,0.22,0.03,1.66,-0.16,10.94,1.02,0.69,-0.06,0.27,3.58,0.39,18.41,-1.03,7.95,0.66,3.58,0.24,19.47,0.2,11.54,-0.49,10.52,1.1,9.71,1.27,13.99,0.67,9,-0.36,,,20.15,1.78,26.8,4.08,12,0.89,10.6,2.76,18.01,4.6,13.18,1.87,22.1,1.43,15.04,1.68,8.71,1.01,4.26,0.6,14.53,-0.59,11.85,2.04,6.18,0.23,39.25,3.34,41.32,4.49,4.95,1.49,3.25,0.31,39.71,11.64,18.11,5.22,15.33,1.23,0,0,0.85,0.7,11.69,0.66,33.2,-4.79,19.59,-1.4,15.06,0.6,2.88,0.38,8.06,1.06,15.14,-0.14,41.84,1.95,2.81,0,11.6,0.75,-0.08,1.04,0.08 8/09/2016 8:00:00 AM,0.04,0.05,0.18,0.04,0.2,0.03,1.57,-0.14,10.44,1.09,0.59,0.02,0.27,3.31,0.44,17.16,-1.04,8.1,0.61,3.47,0.3,18.65,0.33,10.22,-0.48,9.9,1.13,9.21,1.41,13.01,0.73,8.09,-0.32,,,19.36,2.17,26.8,4.83,11.85,0.92,11.2,3.11,19.32,5.14,13.44,2.07,21.73,1.68,15.07,1.87,7.79,1,4.16,0.7,13.41,-0.48,11.94,2.26,5.84,0.28,38.53,3.73,41.89,5.24,5.57,1.85,3.1,0.29,38.87,11.68,18.4,5.03,14.98,1.46,0,0,0.84,0.7,11.04,0.47,31.93,-4.77,20.07,-1.11,14.1,0.46,2.9,0.48,7.74,1.1,14.97,0.06,40.39,2.57,2.86,0,11.24,0.65,-0.07,1,0.04 8/09/2016 8:30:00 AM,0.04,0.04,0.2,0.03,0.19,0.03,1.46,-0.16,9.92,1.17,0.52,0.07,0.28,3.04,0.46,15.45,-1.07,7.55,0.4,3.25,0.32,16.82,0.63,9.05,-0.43,9.58,1.23,8.92,1.68,11.51,0.66,7.03,-0.33,,,17.24,2.14,25.8,4.95,10.69,0.98,11.01,3.27,19.91,5.41,12.82,2.12,20.29,1.88,14.5,2.04,6.73,0.99,3.71,0.65,11.98,-0.46,11.1,2.35,5.35,0.28,36.08,3.71,39.9,5.57,5.97,1.94,2.88,0.22,37.71,11.52,17.72,4.79,13.89,1.76,0,0,0.6,0.7,10.33,0.6,29.27,-4.42,20.51,-0.74,12.71,0.38,2.84,0.52,7,1.09,13.59,0.09,38.06,3.4,2.64,0,11.05,0.62,-0.07,0.98,0.05 8/09/2016 9:00:00 AM,0.04,0.04,0.18,0.03,0.17,0.03,1.4,-0.16,9.58,1.23,0.49,0.08,0.25,2.88,0.48,13.92,-1.08,6.81,0.48,3.05,0.38,14.99,0.62,7.63,-0.43,9.04,1.19,8.53,1.69,10.25,0.56,6.25,-0.33,,,15.31,1.97,24.72,4.84,9.92,1.02,10.87,3.2,19.92,5.44,12.03,2.12,18.95,1.93,13.56,2.04,5.87,0.99,3.41,0.67,10.3,-0.38,10.77,2.37,5,0.31,33.96,3.8,38.51,5.69,6.18,2.08,2.66,0.11,36.72,11.27,16.33,4.58,13.2,2.06,0,0,0.6,0.7,9.43,0.9,26.62,-3.77,19.51,-0.72,11.48,0.26,2.8,0.52,6.32,0.96,12.23,0.12,35.32,3.82,2.5,0,11.28,0.6,-0.06,0.93,0.06 8/09/2016 9:30:00 AM,0.05,0.05,0.16,0.03,0.18,0.02,1.33,-0.19,8.91,1.32,0.51,0.06,0.23,2.44,0.33,12.62,-1.09,6.14,0.42,2.79,0.41,13.53,0.49,6.85,-0.4,8.44,1.26,7.96,1.66,8.93,0.54,5.59,-0.3,,,14.13,1.86,24.09,4.99,9.04,0.99,10.63,3.32,19.75,5.44,11.4,2.16,17.69,1.98,12.87,2.03,5.16,0.94,3.12,0.66,9.58,-0.36,10.17,2.35,4.6,0.28,31.87,3.88,37.16,5.63,6.5,2.1,2.36,0.11,35.47,11.09,15.65,4.23,11.88,2.19,0,0,0.6,0.7,8.92,0.85,24.36,-3.18,18.89,-0.55,10.06,0.22,2.63,0.46,5.99,1,10.87,-0.1,33.46,4.22,2.48,0.03,11.33,0.61,-0.06,0.9,0.06 8/09/2016 10:00:00 AM,0.04,0.05,0.17,0.03,0.17,0.02,1.25,-0.18,8.14,1.41,0.47,0.05,0.22,2.18,0.21,11.41,-1.06,5.66,0.46,2.6,0.44,12.3,0.62,6.4,-0.28,7.96,1.19,7.5,1.57,8.18,0.52,4.89,-0.27,,,12.98,2.04,23.12,4.94,7.92,0.75,10.41,3.26,19.8,5.63,11.06,2.19,16.66,1.99,12.42,2,4.47,0.99,2.79,0.66,8.29,-0.27,9.7,2.49,4.25,0.28,30.11,3.36,34.34,4.9,5.89,1.77,2.1,0.1,34.21,10.76,15.15,4.23,10.22,2.13,0,0,0.6,0.7,8.95,1.08,23.5,-3.52,18.12,-0.55,9.87,0.05,2.6,0.52,5.45,0.87,10.11,-0.01,31.13,3.79,2.41,0.06,11.17,0.56,-0.05,0.83,0.04 8/09/2016 10:30:00 AM,0.04,0.05,0.16,0.03,0.16,0.02,1.22,-0.17,7.47,1.47,0.65,-0.1,0.2,2.27,0.51,10.47,-1.04,5,0.6,2.53,0.45,11.41,0.71,5.62,-0.22,7.87,1.36,7.26,1.58,7.64,0.6,4.25,-0.25,,,12.08,2.08,22.83,5.25,7.42,0.72,10.63,3.56,19.97,5.72,10.67,2.25,15.84,2.07,11.78,2.1,3.82,0.99,2.56,0.67,7.38,-0.22,8.87,2.57,3.94,0.3,30.18,3.77,33.47,5.17,6.21,1.95,2.04,0.03,32.84,10.82,14.73,3.78,9.59,2.1,0,0,0.6,0.7,8.7,1.7,23.38,-3.86,17.78,-0.25,9.42,-0.08,2.54,0.53,5.07,0.89,9.46,0.24,29.43,3.48,2.33,0,11.09,0.62,-0.05,0.85,0.07 8/09/2016 11:00:00 AM,0.04,0.05,0.17,0.03,0.17,0.02,1.23,-0.13,7.17,1.48,0.6,-0.08,0.18,2.25,0.52,9.75,-1.06,4.75,0.57,2.37,0.47,10.63,0.76,4.89,-0.19,7.62,1.38,7.22,1.65,7.25,0.72,3.96,-0.18,,,11.29,1.99,22.25,5.53,7.07,0.71,10.5,3.72,19.8,5.75,10.44,2.38,15.2,2.06,11.42,2.12,3.47,0.98,2.29,0.64,7.14,0,8.51,2.62,3.78,0.28,29.89,4.13,32.58,5.2,6.09,1.97,2.04,0.06,32.4,10.69,14.46,3.71,8.89,2.19,0,0,0.48,0.7,8.2,0.71,22.61,-3.85,17.41,-0.23,9.18,-0.17,2.65,0.54,5.07,0.91,9.09,0.42,28.48,3.31,2.24,0,11.24,0.56,-0.05,0.84,0.08 8/09/2016 11:30:00 AM,0.04,0.05,0.15,0.04,0.17,0.02,1.15,-0.15,6.89,1.51,0.48,0.02,0.2,2.31,0.5,9.33,-0.96,4.84,0.36,2.32,0.43,10.27,0.72,4.57,-0.16,7.53,1.44,7.26,1.74,6.83,0.64,3.77,-0.18,,,10.82,1.98,22.04,5.67,6.71,0.69,9.74,3.53,19.53,5.7,10.25,2.38,14.69,2.1,11.4,2.06,3.21,1.03,2.35,0.69,6.5,-0.15,8.35,2.69,3.58,0.29,30.23,4.08,32.2,5,6.68,2.24,2,0.06,32.35,10.73,14.6,3.61,9.01,2.04,0,0,-0.03,0.7,8.46,1.41,21.89,-3.82,17.23,-0.25,8.77,-0.15,2.54,0.48,5.09,0.91,8.84,0.34,29,4.24,2.21,0,11.5,0.53,-0.06,0.84,0.06 8/09/2016 12:00:00 PM,0.04,0.05,0.17,0.03,0.18,0.02,1.16,-0.17,7.18,1.51,0.49,0.02,0.21,2.25,0.5,9.11,-0.94,4.61,0.52,2.22,0.42,9.02,0.47,4.28,-0.16,7.72,1.52,7.35,1.81,6.67,0.61,3.67,-0.2,,,10.53,1.89,22.15,5.59,6.42,0.69,9.56,3.42,19.4,5.79,10.03,2.36,14.95,2.1,11.59,1.97,3.75,1.1,2.51,0.69,6.32,-0.14,8.56,2.5,3.38,0.24,29.99,3.68,32.35,4.92,5.85,1.96,2.04,-0.02,32.24,10.77,15.81,3.79,9.6,1.87,0,0,-0.07,0.7,8.39,1.48,20.93,-3.09,16.87,-0.5,8.14,0.09,2.51,0.48,5.03,0.94,8.53,0.4,28.56,4.44,2.26,0,11.41,0.52,-0.06,0.87,0.08 8/09/2016 12:30:00 PM,0.04,0.05,0.16,0.03,0.17,0.02,1.13,-0.18,7.26,1.49,0.43,0.07,0.23,2.03,0.55,8.99,-0.99,4.66,0.38,2.26,0.39,9.37,0.46,4.35,-0.16,7.6,1.52,7.66,1.84,6.4,0.55,3.84,-0.21,,,10.94,2,21.87,5.71,7.06,0.74,9.83,3.38,19.55,5.89,9.99,2.3,14.74,2.08,11.4,1.97,4.31,0.99,2.68,0.67,6.62,-0.23,8.69,2.51,3.3,0.21,29.31,3.61,33.33,4.85,5.83,1.88,2,-0.04,32.55,10.49,14.8,3.34,9.65,1.85,0,0,-0.12,0.31,8.37,1.52,20.56,-2.7,16.47,-0.83,8.01,0,2.55,0.45,4.84,0.9,8.35,-0.09,28.09,4.29,2.21,0,11.48,0.56,-0.06,0.84,0.04 8/09/2016 1:00:00 PM,0.04,0.05,0.18,0.03,0.16,0.02,1.11,-0.17,7.44,1.55,0.49,0.04,0.23,1.8,0.62,9.67,-0.98,4.61,0.4,2.21,0.45,9.94,0.7,4.44,-0.19,7.45,1.55,7.95,1.73,6.73,0.63,4.03,-0.18,,,11.42,2.01,22.21,5.74,7.59,0.89,10.27,3.52,19.54,5.91,10.36,2.43,14.8,2.09,11.31,1.98,4.25,0.92,2.63,0.68,6.79,-0.16,8.67,2.36,3.53,0.25,28.61,3.37,32.97,5.11,6.01,2.03,2.03,-0.03,32.77,10.8,15.13,3.4,8.97,1.86,0,0,-0.09,0.35,9.02,1.48,21.53,-3.12,16.19,-0.93,8.81,-0.08,2.51,0.44,4.96,0.75,8.2,0.18,28.69,3.44,2.33,0,11.62,0.57,-0.05,0.85,0.05 8/09/2016 1:30:00 PM,0.04,0.05,0.15,0.04,0.2,0.02,1.08,-0.18,7.42,1.53,0.59,-0.04,0.23,2.22,0.45,9.83,-0.93,4.6,0.47,2.22,0.45,10.05,0.74,5.06,-0.18,7.45,1.51,7.91,1.71,6.96,0.64,4.11,-0.18,,,11.04,1.89,22.25,5.55,7.5,0.98,10.13,3.52,19.32,5.75,10.31,2.43,15.08,2.01,11.36,1.96,4.35,0.99,2.69,0.66,7.09,-0.08,8.84,2.5,3.68,0.25,28.46,3.6,31.77,4.98,6.24,2.05,2,-0.01,32.36,10.9,14.89,3.87,8.56,1.97,0,0,-0.07,0.4,7.93,0.99,21.93,-3.25,16.66,-0.63,9.06,0,2.46,0.44,5.24,0.75,8.76,0.2,27.65,2.75,2.39,0,11.87,0.58,-0.05,0.89,0.06 8/09/2016 2:00:00 PM,0.04,0.05,0.18,0.03,0.23,0.02,1.14,-0.18,7.58,1.53,0.65,-0.08,0.25,2.28,0.46,10.52,-0.87,4.65,0.54,2.24,0.43,10.81,0.77,5.31,-0.17,7.52,1.49,7.97,1.75,7.3,0.62,4.09,-0.24,,,11.58,1.85,22.2,5.52,7.97,0.99,10.22,3.55,19.45,5.78,10.32,2.42,15.93,2.01,11.42,2.02,4.69,1.02,2.73,0.68,8.01,-0.23,9.11,2.5,3.82,0.22,29.66,3.55,31.68,4.89,6.23,2,2.16,-0.03,32.32,10.97,15.91,4.05,10.15,1.96,0,0,-0.11,0.4,8.91,1.48,21.93,-3.22,16.58,-0.64,9.15,-0.03,2.47,0.41,5.36,0.86,8.59,0.2,27.69,2.78,2.42,0,11.65,0.61,-0.07,0.9,0.07 8/09/2016 2:30:00 PM,0.04,0.05,0.17,0.03,0.23,0.02,1.28,-0.14,7.77,1.59,0.55,0,0.23,2.31,0.45,10.98,-0.9,4.53,0.58,2.35,0.44,11.18,0.66,5.26,-0.24,7.51,1.43,8.02,1.68,7.05,0.58,4.24,-0.26,,,11.47,1.72,21.6,5.61,7.85,0.92,9.81,3.49,19.16,5.72,10.26,2.34,15.86,2.01,11.22,2.08,4.68,0.95,2.8,0.64,7.83,-0.29,9.03,2.39,3.73,0.24,29.53,3.65,31.23,4.3,6.09,1.88,2.28,0.1,32.17,10.84,16.2,4.38,10.53,2.07,0,0,-0.1,0.4,8.75,1.45,21.9,-3.14,15.82,-1.06,9.1,0.05,2.46,0.42,5.57,1.02,8.76,0.16,26.69,2.62,2.44,0,11.94,0.62,-0.06,0.97,0.08 8/09/2016 3:00:00 PM,0.04,0.05,0.18,0.03,0.22,0.02,1.32,-0.14,7.83,1.49,0.47,0.05,0.31,2.25,0.45,10.86,-1.04,4.88,0.42,2.39,0.44,10.7,0.12,5.39,-0.26,7.51,1.38,8.07,1.62,7.18,0.43,4.24,-0.31,,,11.87,1.79,21.43,5.21,7.65,0.8,9.45,3.23,18.91,5.56,10.17,2.13,15.47,1.73,11.22,2.02,5.05,0.92,2.85,0.59,7.72,-0.33,9.14,2.3,3.72,0.2,29.86,3.62,31.44,3.9,5.98,1.87,2.57,0.26,32.64,10.76,17.25,5.06,10.51,1.85,0,0,-0.11,0.4,8.5,1.79,22.01,-2.98,15.35,-1.27,8.53,0.25,2.37,0.38,5.62,0.9,8.03,-0.15,27.07,2.37,2.46,0,11.49,0.61,-0.06,1.04,0.08 8/09/2016 3:30:00 PM,0.04,0.05,0.18,0.02,0.21,0.02,1.33,-0.11,8.19,1.51,0.47,0.04,0.3,2.39,0.57,11.9,-0.97,5.16,0.56,2.46,0.42,11.1,-0.11,5.88,-0.27,7.68,1.36,7.87,1.59,7.58,0.47,4.45,-0.33,,,12.52,1.81,22.34,5.27,8.03,0.88,8.87,2.64,18.83,5.54,10.47,2.15,15.92,1.74,11.27,1.97,5.34,0.91,3.03,0.6,8.27,-0.37,9.82,2.48,3.92,0.16,30.91,3.64,32.41,3.93,6,1.84,2.73,0.35,33.1,10.62,17.97,5.59,10.89,1.5,0,0,0.12,0.4,8.68,1.54,22.53,-2.58,15.63,-1.61,9.21,0.3,2.64,0.52,5.87,0.9,8.78,-0.02,27.34,1.68,2.5,0.12,10.72,0.65,-0.06,1.05,0.07 8/09/2016 4:00:00 PM,0.04,0.05,0.18,0.03,0.22,0.02,1.47,-0.04,8.78,1.55,0.48,0.04,0.39,2.6,0.62,12.9,-1.06,5.71,0.51,2.65,0.4,11.85,-0.3,6.27,-0.37,7.72,1.15,7.72,1.35,7.98,0.4,5.03,-0.36,,,13.26,1.5,22.47,4.71,8.68,0.83,8.48,2.17,18.37,5.29,10.63,1.94,16.13,1.53,11.39,1.87,5.78,0.86,3.25,0.58,8.92,-0.49,10.03,2.36,4.16,0.1,31.61,3.61,33.32,3.24,5.62,1.77,2.82,0.38,33.17,10.14,17.67,5.47,11.35,1.13,0,0,0.3,0.4,8.79,1.23,22.29,-2.2,15.54,-1.93,9.27,0.4,2.64,0.55,5.96,0.9,8.85,-0.25,28.16,1.51,2.72,0.16,10.75,0.73,-0.07,1.17,0.08 8/09/2016 4:30:00 PM,0.04,0.05,0.17,0.03,0.2,0.02,1.53,-0.07,9.46,1.43,0.48,0.05,0.39,2.89,0.51,14.19,-1,6.29,0.58,2.83,0.34,13.04,-0.38,7.17,-0.49,8.27,1.14,7.81,1.25,8.5,0.29,5.53,-0.38,,,14.21,1.29,21.96,4.48,9.24,0.72,8.78,2.12,18.24,5.17,10.85,1.85,16.61,1.39,11.58,1.71,6.41,0.87,3.47,0.54,9.55,-0.71,10.59,2.23,4.64,0.07,34.08,3.02,34.12,2.44,5.68,1.69,2.97,0.4,33.63,9.69,18.06,4.93,12.46,1.12,0,0,0.28,0.4,9.17,0.53,24.16,-2.12,15.72,-2.41,10.36,0.48,2.73,0.57,6.24,0.81,9.33,-0.65,30.16,1.24,3.06,0.17,10.87,0.78,-0.07,1.23,0.1 8/09/2016 5:00:00 PM,0.04,0.05,0.17,0.02,0.19,0.02,1.58,-0.13,10.28,1.38,0.65,-0.07,0.4,3.2,0.57,16.11,-0.85,7.16,0.43,3.2,0.41,14.79,-0.38,8.25,-0.47,8.65,1.02,8.09,1.16,9.64,0.41,6.39,-0.37,,,16.01,1.32,22.61,4.7,10.04,0.74,8.41,1.79,17.24,4.84,11.04,1.66,18.03,1.47,12.18,1.62,7.33,0.94,3.76,0.54,10.3,-1.01,11.21,2.08,5.19,0.08,36.61,2.6,36.22,2.39,5.3,1.6,3.07,0.36,34.36,9.36,17.46,4.27,14.56,0.91,0,0,0.28,0.4,9.98,0.34,26.76,-2.15,16.19,-2.9,11.4,0.78,2.83,0.5,6.74,0.64,10.72,-0.8,33.09,0.85,3.31,0.19,10.38,0.71,-0.06,1.22,0.07 8/09/2016 5:30:00 PM,0.04,0.04,0.17,0.03,0.21,0.02,1.74,-0.14,11.06,1.37,0.66,-0.06,0.42,3.37,0.54,17.91,-0.64,7.89,0.34,3.58,0.44,16.41,-0.27,9.59,-0.43,9.08,1.03,7.99,1.03,10.94,0.48,7.28,-0.35,,,17.62,1.4,20.75,4.07,10.38,0.7,8.44,1.62,16.4,4.57,11.51,1.6,19.67,1.56,12.94,1.5,8.09,1,3.95,0.57,11.6,-1.05,11.84,2.08,5.62,0.11,39.43,2.57,38.31,2.4,5,1.33,3.36,0.32,35.45,9.13,16.87,3.43,16.31,0.82,0,0,0.56,0.4,11.15,0.52,29.48,-2.46,16.75,-2.95,12.54,1.02,2.96,0.45,7.61,0.54,12.17,-0.83,34.98,0.4,3.5,0.2,10.31,0.72,-0.06,1.26,0.08 8/09/2016 6:00:00 PM,0.04,0.04,0.19,0.03,0.21,0.02,1.87,-0.14,11.45,1.37,0.47,0.06,0.46,3.51,0.48,19.24,-0.49,8.48,0.37,3.79,0.44,17.72,-0.09,10.52,-0.44,9.32,1.01,8.6,1.14,11.84,0.48,8.01,-0.3,,,18.84,1.55,20.76,3.8,10.79,0.78,8.62,1.66,14.3,3.59,11.9,1.57,21.29,1.51,13.26,1.31,8.94,1.12,4.21,0.58,12.71,-1.02,12.3,2.06,5.92,0.08,40.95,2.53,39.67,2.31,4.36,1.13,3.38,0.13,36.29,8.9,16.51,2.87,17.14,0.78,0,0,0.6,0.4,11.92,0.7,31.39,-2.77,17.28,-2.95,13.49,1,3.16,0.49,8.12,0.55,13.39,-0.75,37.13,0.24,3.47,0.22,10.41,0.77,-0.07,1.26,0.07 8/09/2016 6:30:00 PM,0.04,0.04,0.18,0.03,0.2,0.02,1.85,-0.15,11.43,1.33,0.47,0.07,0.47,3.54,0.62,19.65,-0.52,8.47,0.49,3.79,0.39,18.45,-0.09,10.92,-0.46,9.28,0.89,8.46,1.1,12.14,0.48,8.04,-0.33,,,18.85,1.45,21.16,3.53,11.44,0.95,8.39,1.58,13.55,3.4,12.14,1.61,21.49,1.48,13.26,1.28,9.05,1.09,4.35,0.62,12.78,-1.04,12.48,2.08,5.95,0.06,41.08,2.32,39.65,2.18,4.19,1.09,3.37,0,36.49,8.52,15.78,2.69,17.06,0.63,0,0,0.6,0.4,12.05,0.71,31.75,-2.75,17.48,-3.08,13.62,1.08,3.07,0.43,8.09,0.5,13.81,-0.71,37.61,-0.18,3.37,0.18,10.67,0.79,-0.07,1.23,0.09 8/09/2016 7:00:00 PM,0.04,0.04,0.18,0.03,0.19,0.02,1.85,-0.14,11.08,1.31,0.47,0.07,0.45,3.42,0.73,19,-0.63,8.16,0.41,3.68,0.37,17.83,-0.12,10.65,-0.48,8.71,0.71,7.99,0.89,11.86,0.44,7.92,-0.36,,,18.31,1.34,22.05,3.14,11.04,0.87,8.28,1.55,12.6,2.96,11.81,1.59,21.15,1.4,12.82,1.22,8.72,1.03,4.31,0.61,12.35,-1.1,12.39,2.12,5.84,0.03,39.58,1.91,38.84,2.09,4.24,1.15,3.25,-0.08,35.53,8.35,15.2,2.25,16.33,0.65,0,0,0.6,0.4,11.77,0.59,30.89,-2.34,16.81,-3.28,13.23,1.12,3.01,0.46,7.78,0.45,13.14,-0.78,36.65,-0.4,3.36,0.18,10.78,0.81,-0.07,1.2,0.08 8/09/2016 7:30:00 PM,0.04,0.04,0.18,0.03,0.23,0.02,1.8,-0.17,10.81,1.28,0.46,0.08,0.45,3.34,0.75,18.39,-0.79,7.86,0.51,3.54,0.36,17.07,-0.27,10.26,-0.5,8.51,0.68,7.95,0.88,11.37,0.39,7.67,-0.35,,,17.54,1.16,21.1,3.01,10.95,0.82,8.06,1.5,12.07,2.76,11.56,1.52,20.99,1.36,12.53,1.16,8.44,1.05,4.38,0.65,11.91,-1.1,11.72,1.99,5.56,-0.03,38.74,1.73,38.15,1.83,4.16,1.14,3.12,-0.08,34.79,8.14,15.08,2.08,15.64,0.59,0,0,0.6,0.4,11.5,0.59,30.34,-2.22,16.24,-3.42,12.83,1.15,2.88,0.44,7.6,0.5,12.72,-0.85,35.25,-0.59,3.2,0.13,11.1,0.74,-0.07,1.2,0.07 8/09/2016 8:00:00 PM,0.04,0.05,0.18,0.03,0.22,0.02,1.77,-0.19,10.34,1.26,0.49,0.07,0.44,3.3,0.65,17.45,-0.92,7.49,0.67,3.32,0.29,16.63,-0.37,9.82,-0.52,8.26,0.64,8.09,0.98,11.11,0.35,7.34,-0.4,,,17.12,1.1,20.41,2.85,10.69,0.87,7.93,1.52,11.87,2.81,11.19,1.44,20.96,1.3,12.28,1.08,8.05,0.98,4.29,0.64,11.6,-1.15,11.46,1.98,5.37,-0.06,38.69,1.7,36.06,1.27,4.21,1.13,3.23,-0.09,34.58,8.22,15.1,2.07,15.08,0.49,0,0,0.6,0.4,10.77,0.33,29.6,-1.97,15.85,-3.47,12.58,1.15,2.81,0.47,7.46,0.36,12.39,-0.88,33.89,-0.75,3.07,0.14,11.51,0.72,-0.07,1.15,0.07 8/09/2016 8:30:00 PM,0.04,0.05,0.18,0.04,0.19,0.02,1.71,-0.2,9.93,1.25,0.67,-0.08,0.41,3.09,0.51,16.37,-1.08,6.91,0.87,3.15,0.26,15.66,-0.44,9.16,-0.54,7.73,0.57,7.72,0.99,10.43,0.27,6.86,-0.4,,,16.12,1.02,19.68,2.92,9.83,0.73,7.58,1.4,11.47,2.65,10.59,1.26,19.81,1.23,11.57,0.96,7.61,0.85,4.01,0.61,10.94,-1.19,11.08,1.97,5.09,-0.06,37.01,1.51,34.09,0.8,4.19,1.07,3.05,-0.14,33.66,7.84,14.63,1.7,14.01,0.18,0,0,0.6,0.4,10.35,0.4,28.33,-1.66,15.26,-3.52,11.96,1.24,2.75,0.42,7.04,0.3,11.83,-0.95,32.3,-0.94,2.95,0.13,11.68,0.7,-0.08,1.08,0.06 8/09/2016 9:00:00 PM,0.04,0.05,0.16,0.04,0.19,0.02,1.55,-0.22,9.38,1.25,0.64,-0.05,0.4,3,0.59,15.32,-1.22,6.73,0.63,2.93,0.2,14.82,-0.48,8.53,-0.59,7.19,0.54,7.28,0.91,9.68,0.15,6.4,-0.42,,,15.03,0.89,18.37,2.86,9.54,0.7,7.25,1.31,10.81,2.47,9.98,1.11,19.09,1.11,11,0.89,7.13,0.81,3.8,0.61,10.36,-1.18,10.74,2.01,4.64,-0.09,35.08,1.2,31.55,-0.3,3.58,0.85,2.83,-0.1,33.62,8.11,14.46,1.84,13.39,0.48,0,0,0.6,0.4,9.92,0.35,27.02,-1.55,14.49,-3.67,11.35,1.2,2.63,0.32,6.7,0.3,11.38,-0.99,31.23,-0.94,2.77,0.11,11.37,0.68,-0.07,1.02,0.08 8/09/2016 9:30:00 PM,0.04,0.05,0.15,0.04,0.2,0.02,1.44,-0.23,8.91,1.21,0.44,0.09,0.4,2.94,0.61,14.19,-1.31,6.3,0.78,2.81,0.2,13.54,-0.56,7.97,-0.6,6.83,0.6,7.04,0.87,9.02,0.08,5.91,-0.44,,,13.74,0.76,17.35,2.5,9.06,0.67,6.98,1.27,10.37,2.42,9.5,1.07,17.9,1.03,10.35,0.81,6.56,0.75,3.59,0.58,9.43,-1.18,10.08,1.92,4.32,-0.12,33.04,1.26,30.07,-0.46,3.27,0.78,2.67,-0.14,33.15,8.12,13.65,1.9,12.41,0.5,0,0,0.6,0.4,9.57,0.4,25.58,-1.65,13.7,-3.85,10.47,1.24,2.64,0.41,6.15,0.3,10.64,-0.99,29.35,-1.2,2.61,0.08,11.26,0.66,-0.07,0.96,0.05 8/09/2016 10:00:00 PM,0.04,0.05,0.14,0.04,0.16,0.02,1.44,-0.18,8.47,1.22,0.44,0.08,0.39,2.75,0.59,12.94,-1.44,5.76,1,2.59,0.21,12.41,-0.52,6.97,-0.6,6.22,0.53,6.55,0.87,8.21,0.03,5.33,-0.49,,,12.57,0.61,16.3,2.25,8.53,0.7,6.71,1.23,10.04,2.32,8.95,1.01,16.64,0.83,9.65,0.7,5.97,0.7,3.41,0.54,8.48,-1.2,9.45,1.88,3.93,-0.2,30.8,0.95,27.65,-1.18,3.07,0.72,2.52,-0.14,31.91,8.1,13.75,2.05,11.09,0.56,0,0,0.26,0.4,8.86,0.29,23.4,-0.02,12.59,-4.13,9.48,1.31,2.47,0.35,5.65,0.23,9.72,-0.98,26.42,-1.66,2.41,0.08,10.96,0.64,-0.07,0.93,0.07 8/09/2016 10:30:00 PM,0.04,0.05,0.12,0.04,0.13,0.02,1.4,-0.14,7.93,1.26,0.42,0.08,0.38,2.25,0.36,11.72,-1.56,5.38,1,2.41,0.18,11.14,-0.57,6.21,-0.59,5.61,0.39,6.08,0.9,7.34,0.01,4.67,-0.5,,,11.41,0.51,15.2,1.96,8.05,0.64,6.59,1.25,9.52,2.3,8.52,1.01,15.36,0.8,9.13,0.63,5.53,0.64,3.2,0.56,7.47,-1.18,8.77,1.88,3.5,-0.23,28.02,0.86,25.89,-1.36,2.99,0.7,2.32,-0.14,30.97,7.96,13.07,1.97,9.86,0.69,0,0,0.22,0.4,8.17,0.13,21.56,0,11.62,-4.33,8.69,1.3,2.46,0.35,5.22,0.18,8.64,-1.01,23.66,-2.05,2.25,0.08,11.13,0.64,-0.07,0.84,0.06 8/09/2016 11:00:00 PM,0.04,0.05,0.12,0.04,0.13,0.02,1.31,-0.16,7.41,1.26,0.42,0.08,0.37,2.07,0.12,10.59,-1.6,5.08,0.94,2.23,0.19,10.12,-0.55,5.35,-0.55,5.12,0.36,5.95,0.9,6.29,-0.01,4.11,-0.51,,,10.06,0.38,13.94,1.86,7.06,0.48,6.03,1.2,8.93,2.22,7.91,0.99,13.97,0.74,8.34,0.58,4.93,0.61,3.01,0.54,6.49,-1.15,8.13,1.76,3.03,-0.24,25.68,0.8,24.16,-1.55,2.92,0.7,2.18,-0.13,30.01,8.03,12.29,1.64,9.07,0.92,0,0,0.22,0.36,7.61,0.05,19.92,0,10.71,-4.35,7.82,1.26,2.33,0.28,4.78,0.12,7.74,-1,21.39,-2.16,2.05,0.08,11.52,0.6,-0.07,0.81,0.06 8/09/2016 11:30:00 PM,0.05,0.05,0.12,0.04,0.13,0.02,1.29,-0.15,7.02,1.26,0.57,-0.02,0.36,1.89,0.19,9.7,-1.71,4.99,0.77,2.16,0.17,9.26,-0.55,4.86,-0.55,4.75,0.39,5.73,0.9,5.67,-0.07,3.66,-0.5,,,8.95,0.34,12.71,1.87,7.09,0.5,5.72,1.14,8.64,2.14,7.47,0.94,13.09,0.71,7.82,0.52,4.6,0.62,2.83,0.53,5.73,-1.1,7.45,1.62,2.72,-0.23,23.49,0.51,23.36,-1.56,2.83,0.66,2.01,-0.16,29.24,7.95,12.08,1.82,8.3,1.01,0,0,0.22,0,7.42,0.12,18.48,0,10.12,-4.4,7.2,1.28,2.25,0.28,4.45,0.1,6.95,-1.01,19.85,-2.15,1.9,0.03,11.33,0.59,-0.07,0.79,0.06 9/09/2016 12:00:00 AM,0.04,0.05,0.11,0.04,0.13,0.02,1.17,-0.16,6.72,1.23,0.62,-0.07,0.36,1.78,0.13,9.11,-1.72,4.61,0.81,2.14,0.16,8.78,-0.5,4.49,-0.54,4.43,0.33,5.48,0.82,5.39,-0.13,3.41,-0.51,,,8.2,0.26,12.3,1.79,6.54,0.48,5.22,0.92,8.4,2.02,7.04,0.86,12.04,0.55,7.3,0.47,4.32,0.6,2.67,0.54,5.35,-1.13,6.99,1.56,2.42,-0.25,22.42,0.43,22.4,-1.59,2.72,0.63,1.89,-0.15,28.6,7.94,11.9,1.41,7.76,1.09,0,0,0.22,0,7.05,0.09,17.03,0,9.53,-4.48,6.8,1.3,2.12,0.27,4.25,0.1,6.46,-1.03,18.3,-2.52,1.8,0,10.89,0.58,-0.07,0.78,0.08 9/09/2016 12:30:00 AM,0.05,0.05,0.11,0.05,0.13,0.02,1.13,-0.16,6.5,1.21,0.47,0.03,0.34,1.67,0.01,8.77,-1.81,4.42,0.82,2.15,0.19,8.32,-0.54,4.24,-0.53,4.29,0.32,5.17,0.77,5.3,-0.11,3.14,-0.52,,,7.62,0.17,11.78,1.77,6.31,0.53,5.03,0.81,8.16,1.94,6.68,0.81,11.33,0.5,6.97,0.42,4.03,0.53,2.51,0.49,4.91,-1.14,6.75,1.55,2.31,-0.19,21.54,0.5,21.49,-1.83,2.65,0.58,1.82,-0.17,27.44,7.33,11.56,1.5,7.3,0.89,0,0,0.22,0,6.85,0.02,16.15,0,9.06,-4.54,6.43,1.33,2.1,0.27,4.2,0.1,6.1,-1.06,17.45,-2.57,1.79,0,10.82,0.57,-0.07,0.77,0.08 9/09/2016 1:00:00 AM,0.05,0.05,0.12,0.04,0.13,0.02,1.07,-0.17,6.31,1.22,0.42,0.07,0.35,1.65,-0.01,8.58,-1.81,4.46,0.84,2.06,0.2,8.07,-0.53,4.02,-0.52,4.15,0.3,5.33,0.78,5.03,-0.08,2.99,-0.51,,,7.11,0.14,11.86,1.93,6.09,0.51,4.93,0.81,8.07,1.94,6.56,0.82,11.11,0.48,6.64,0.42,3.9,0.55,2.55,0.49,4.65,-1.13,6.62,1.53,2.18,-0.23,20.82,0.34,20.13,-2.29,2.72,0.59,1.73,-0.16,27.17,7.34,11.33,1.3,6.93,0.86,0,0,0.22,0,6.52,-0.16,15.82,1.09,8.86,-4.61,6.28,1.3,2.05,0.24,4.1,0.1,5.9,-1.04,17.16,-2.45,1.68,0,11.16,0.55,-0.07,0.75,0.07 9/09/2016 1:30:00 AM,0.05,0.05,0.11,0.05,0.13,0.02,1.06,-0.18,6.22,1.24,0.39,0.09,0.35,1.61,0,8.51,-1.79,4.33,0.9,2.04,0.16,7.81,-0.58,3.89,-0.52,4.1,0.36,5.36,0.79,4.84,-0.11,2.95,-0.48,,,6.83,0.14,11.71,1.94,6.07,0.56,4.56,0.78,8.03,1.94,6.47,0.87,10.88,0.55,6.39,0.41,3.88,0.59,2.48,0.48,4.65,-1.12,6.64,1.61,2.11,-0.22,20.7,0.38,19.97,-2.13,2.67,0.61,1.72,-0.14,27.37,7.48,10.75,1.63,7.11,1.04,0,0,0.22,0,6.21,-0.24,15.74,1.33,8.61,-4.57,6.29,1.35,2.04,0.28,4,0.1,5.82,-1.06,16.92,-2.49,1.54,0,11.23,0.53,-0.07,0.73,0.07 9/09/2016 2:00:00 AM,0.05,0.05,0.1,0.04,0.13,0.02,1.06,-0.19,6.14,1.17,0.36,0.11,0.36,1.69,-0.23,8.34,-1.77,4.12,1.09,1.91,0.09,7.54,-0.6,3.74,-0.55,4.08,0.36,5.14,0.66,4.63,-0.11,2.82,-0.52,,,6.72,0.07,11.43,1.7,5.78,0.51,4.48,0.73,7.96,1.92,6.36,0.81,10.43,0.48,6.3,0.4,3.72,0.57,2.39,0.47,4.51,-1.1,6.78,1.67,2.09,-0.24,20.47,0.31,19.6,-2.28,2.68,0.58,1.72,-0.14,27.17,7.29,10.37,1.55,7.17,1.05,0,0,0.23,0,6.61,0.07,15.87,0,8.44,-4.65,6.32,1.28,2.07,0.29,4.01,0.1,5.76,-1.01,16.41,-2.62,1.53,0,11.16,0.55,-0.07,0.74,0.07 9/09/2016 2:30:00 AM,0.05,0.05,0.11,0.04,0.13,0.02,1.02,-0.2,6.16,1.17,0.4,0.08,0.34,1.69,-0.21,8.23,-1.88,4.16,0.91,1.93,0.09,7.52,-0.6,3.87,-0.55,4.05,0.36,4.68,0.52,4.61,-0.12,2.79,-0.52,,,6.68,0.05,11.61,1.71,5.95,0.52,4.32,0.62,7.85,1.91,6.44,0.81,10.31,0.41,6.19,0.39,3.64,0.56,2.38,0.46,4.51,-1.13,6.96,1.76,2.11,-0.22,20.43,0.32,19.48,-2.35,2.72,0.63,1.64,-0.11,26.77,7.06,10.04,1.32,7.12,1,0,0,0.23,0,6.48,0.01,16.06,0,8.34,-4.64,6.37,1.32,1.93,0.17,4,0.1,5.76,-1.02,16.37,-2.66,1.6,0,11.12,0.56,-0.07,0.74,0.05 9/09/2016 3:00:00 AM,0.05,0.05,0.1,0.05,0.13,0.02,1.03,-0.18,6.29,1.2,0.59,-0.05,0.33,1.68,-0.19,8.31,-1.81,4.36,0.75,1.86,0.06,7.55,-0.57,3.87,-0.52,3.97,0.35,4.6,0.5,4.6,-0.12,2.87,-0.51,,,6.93,0.16,11.82,1.82,6.15,0.46,4.39,0.71,7.97,2.02,6.4,0.86,10.17,0.47,6.15,0.38,3.71,0.57,2.29,0.42,4.56,-1.14,6.89,1.73,2.28,-0.19,20.79,0.43,19.48,-2.42,2.71,0.63,1.62,-0.06,26.86,7.2,9.81,1.29,7.25,1.03,0,0,-0.01,0,6.53,0.08,16.32,0,8.53,-4.58,6.42,1.24,1.98,0.18,4,0.1,5.82,-1,16.62,-2.51,1.47,0,10.87,0.56,-0.07,0.75,0.05 9/09/2016 3:30:00 AM,0.05,0.05,0.11,0.04,0.13,0.02,1.07,-0.2,6.34,1.19,0.6,-0.09,0.34,1.68,-0.15,8.41,-1.82,4.34,0.81,1.83,0.05,7.55,-0.57,3.8,-0.53,4,0.37,5.27,0.72,4.61,-0.11,2.96,-0.52,,,6.93,0.19,11.93,1.83,5.79,0.39,4.37,0.72,8.02,2.02,6.37,0.85,10.19,0.47,6.26,0.39,3.79,0.59,2.41,0.46,5.15,-1.14,7.15,1.79,2.29,-0.18,20.9,0.41,19.79,-2.27,2.65,0.61,1.66,-0.09,26.92,7.16,10.09,1.55,7.07,0.91,0,0,-0.09,0,6.46,0.01,16.64,0,8.39,-4.59,6.55,1.23,1.97,0.17,4.04,0.1,5.9,-1.03,16.88,-2.52,1.47,0,10.99,0.56,-0.07,0.75,0.07 9/09/2016 4:00:00 AM,0.05,0.05,0.11,0.04,0.14,0.02,1.1,-0.2,6.38,1.18,0.4,0.02,0.35,1.73,0,8.76,-1.79,4.33,0.8,1.82,0.03,7.86,-0.56,3.96,-0.55,3.96,0.33,5.6,0.8,4.76,-0.12,2.96,-0.53,,,7.12,0.15,12.02,1.85,6.36,0.54,4.51,0.71,8.16,2,6.57,0.94,10.02,0.39,6.37,0.38,3.78,0.54,2.42,0.47,4.65,-1.1,7.1,1.71,2.37,-0.17,21.01,0.75,20.9,-1.66,2.61,0.62,1.68,-0.06,27.21,7.46,10.54,1.93,7.27,0.94,0,0,-0.08,0,6.59,0.09,16.76,0,8.64,-4.46,6.71,1.23,2.2,0.31,4.27,0.1,6.06,-1,17.26,-2.45,1.57,-0.03,10.76,0.59,-0.07,0.74,0.04 9/09/2016 4:30:00 AM,0.05,0.05,0.11,0.05,0.15,0.02,1.16,-0.16,6.57,1.18,0.42,0.07,0.33,1.8,0.08,9.16,-1.72,4.19,1.05,1.88,0.03,8.22,-0.59,4.21,-0.53,4.13,0.39,5.72,0.84,5.04,-0.09,3.06,-0.51,,,7.49,0.2,12.43,1.97,6.57,0.54,4.74,0.8,8.49,2.1,6.82,1,10.23,0.41,6.57,0.4,3.85,0.53,2.51,0.48,4.76,-1.14,6.92,1.65,2.39,-0.15,21.41,0.92,21.27,-1.63,2.75,0.69,1.77,0.01,27.76,7.61,11.37,2.29,7.58,1.01,0,0,-0.07,0,6.93,0.55,17.3,0,8.86,-4.46,6.89,1.19,2.16,0.3,4.21,0.1,6.18,-1,17.79,-2.27,1.62,-0.01,10.46,0.62,-0.07,0.81,0.06 9/09/2016 5:00:00 AM,0.05,0.05,0.11,0.04,0.2,0.02,1.34,-0.08,7.08,1.19,0.41,0.07,0.33,1.89,0.04,9.75,-1.72,4.31,1.18,1.98,0.03,8.91,-0.63,4.69,-0.53,4.8,0.5,5.76,0.86,5.4,-0.03,3.28,-0.51,,,8.11,0.29,13.14,2.18,6.61,0.48,5.14,0.87,9.24,2.3,7.25,1.07,10.65,0.38,6.93,0.43,4.25,0.62,2.67,0.48,5.27,-1.13,7.1,1.51,2.64,-0.16,22.52,1.12,21.8,-1.72,2.73,0.66,2,0.05,28.75,7.83,12.24,2.95,8.04,0.95,0,0,-0.08,0,7.81,0.96,18.21,0,9.46,-4.34,7.53,1.1,2.32,0.31,4.67,0.19,6.62,-1.02,19.36,-1.96,1.71,0,10.3,0.64,-0.07,0.89,0.05 9/09/2016 5:30:00 AM,0.05,0.05,0.1,0.05,0.19,0.02,1.5,-0.01,7.65,1.22,0.4,0.09,0.34,2.01,0.01,11.05,-1.57,4.67,1.13,2.15,0.04,10.36,-0.6,5.59,-0.51,5.01,0.57,6.15,0.89,5.99,0.02,3.67,-0.51,,,9.17,0.42,14.59,2.41,7.37,0.51,5.77,1.1,10.51,2.78,7.74,1.12,11.3,0.44,7.46,0.51,4.8,0.67,2.93,0.48,6.08,-1.11,7.66,1.58,3,-0.14,24.2,1.52,23.4,-1.4,3.32,0.98,2.24,0.15,30.15,8.43,13.13,3.58,8.97,1.11,0,0,-0.1,0,8.06,0.98,19.19,0,10.41,-3.97,8.29,1.12,2.48,0.42,5.13,0.29,7.45,-0.97,21.7,-1.5,1.89,0,10.66,0.68,-0.07,0.89,0.05 9/09/2016 6:00:00 AM,0.05,0.05,0.11,0.05,0.2,0.02,1.56,-0.01,8.61,1.16,0.47,0.06,0.4,2.26,0.01,13.23,-1.45,5.44,1.04,2.48,0.1,12.78,-0.39,7.06,-0.53,5.9,0.68,7.17,0.87,7.31,0.11,4.75,-0.5,,,11.71,0.61,16.65,3.64,8.02,0.4,6.86,1.51,11.71,3.07,8.81,1.33,12.85,0.55,8.64,0.55,5.95,0.8,3.15,0.44,7.76,-1.09,8.75,1.57,3.8,-0.06,27.29,2.02,27.16,-0.47,3.57,1.05,2.62,0.31,31.91,8.97,14.71,4.26,9.98,1.35,0,0,-0.09,0.08,9.13,1.17,22.22,0,12.94,-3.1,9.73,0.99,2.59,0.42,5.99,0.64,8.8,-0.87,26.12,-0.97,2.04,0,10.73,0.7,-0.07,0.91,0.07 9/09/2016 6:30:00 AM,0.05,0.05,0.13,0.04,0.2,0.02,1.69,-0.04,9.74,1.18,0.64,-0.07,0.44,2.55,0.04,15.62,-1.36,6.22,1.07,2.82,0.16,15.58,-0.2,9,-0.54,7.03,0.68,8.36,0.92,9.65,0.38,6.41,-0.55,,,14.49,0.85,19.08,3.47,9.17,0.49,8.07,1.81,12.56,3.11,10.1,1.45,15.51,0.68,10.18,0.69,7.24,0.84,3.53,0.5,10.15,-0.95,9.85,1.64,4.65,-0.01,31.6,2.16,31.03,0.49,3.94,1.38,2.99,0.32,34.14,9.49,15.15,4.49,12.29,1.59,0,0,0.19,0.4,10.06,1.18,25.69,0,14.4,-2.9,11.33,0.97,2.84,0.53,6.86,0.8,10.6,-0.94,30.99,-0.68,2.28,0,10.71,0.71,-0.07,0.95,0.06 9/09/2016 7:00:00 AM,0.04,0.05,0.15,0.04,0.19,0.02,1.71,-0.12,10.35,1.13,0.61,-0.04,0.46,2.67,-0.01,17.51,-1.17,6.97,0.97,3.21,0.2,17.92,0.04,10.53,-0.51,8.87,0.85,9.39,1.13,12,0.48,7.97,-0.43,,,17.71,1.25,22.53,3.3,10.57,0.7,9.54,2.47,14.91,3.8,11.6,1.66,19.18,1,12.37,1.04,8.25,0.92,3.91,0.64,12.41,-0.85,10.93,1.82,5.65,0.12,37,2.81,34.83,1.43,4.8,1.53,3.25,0.34,36.53,10.34,16.84,4.9,15.1,1.64,0,0,0.7,0.88,10.42,0.97,30.14,-2.31,16.65,-2.4,13.63,0.87,2.99,0.54,7.61,0.97,12.76,-0.88,36.42,-0.06,2.66,0,10.75,0.7,-0.07,1.04,0.08 9/09/2016 7:30:00 AM,0.04,0.04,0.17,0.04,0.18,0.02,1.78,-0.11,10.2,0.93,0.48,0.07,0.44,2.79,0.02,18.29,-0.98,7.16,0.92,3.38,0.17,18.97,0.27,11.09,-0.45,9.59,0.98,9.57,1.31,13.33,0.7,8.52,-0.38,,,19.64,1.8,25.1,3.98,11.46,0.83,10.78,2.91,17.04,4.61,12.65,1.93,21.44,1.38,13.91,1.61,8.57,1.06,4.21,0.73,13.57,-0.69,11.5,2.08,6.2,0.17,41.44,4.21,39.24,3.02,5.31,1.76,3.4,0.37,38.34,11.18,17.15,4.87,16.71,1.84,0,0,1,0.9,10.76,0.74,31.88,-2.85,18.75,-1.78,14.71,0.61,3.11,0.61,7.81,1,14.46,-0.6,39.42,0.56,3.05,0.11,10.98,0.67,-0.08,1.14,0.11 9/09/2016 8:00:00 AM,0.04,0.04,0.18,0.04,0.18,0.02,1.72,-0.11,10.02,0.86,0.48,0.05,0.44,2.55,0,18.1,-0.92,7.21,0.85,3.36,0.2,18.47,0.41,10.52,-0.44,9.52,1,9.72,1.55,12.99,0.67,8.11,-0.36,,,19.59,2.09,26.14,4.87,11.11,0.82,11.78,3.32,18.39,4.92,13.01,2.08,21.83,1.65,14.33,1.73,8.24,1.1,4.1,0.74,13.41,-0.62,11.66,2.29,6.09,0.23,42.66,4.64,40.88,4.28,5.77,1.81,3.22,0.29,38.35,11.27,16.78,4.73,16.41,1.85,0,0,0.61,0.9,10.84,0.73,31.66,-2.94,19.76,-1.29,14.66,0.5,3.1,0.67,7.88,1,14.68,-0.42,39.75,1,3.2,0.12,11.22,0.64,-0.07,1.14,0.12 9/09/2016 8:30:00 AM,0.04,0.05,0.19,0.03,0.2,0.02,1.64,-0.13,9.79,0.94,0.48,0.08,0.45,2.4,0.04,17.29,-0.91,6.98,0.8,3.38,0.28,18.09,0.79,9.33,-0.43,9.4,1.11,9.43,1.61,12.01,0.74,7.4,-0.33,,,18.18,2.13,25.74,5.1,10.44,0.78,12.01,3.57,18.99,5.04,12.98,2.24,20.87,1.88,13.92,1.82,7.61,1.04,3.89,0.73,12.34,-0.66,11.47,2.31,5.75,0.27,41.44,4.27,40.93,4.85,6.32,2.09,3.03,0.26,37.53,10.98,16.3,4.36,16.24,2.07,0.01,0,0.6,0.9,10.91,0.72,29.84,-2.94,19.73,-1.15,13.2,0.4,3.06,0.65,7.66,1,13.37,-0.44,38.7,2.04,3.21,0.19,11.1,0.64,-0.07,1.16,0.12 9/09/2016 9:00:00 AM,0.04,0.05,0.18,0.03,0.19,0.02,1.62,-0.13,9.53,0.97,0.51,0.04,0.43,2.04,0.26,16.49,-0.94,6.61,0.77,3.24,0.38,16.78,0.58,8.82,-0.44,9.22,1.18,9.03,1.58,11.3,0.77,6.78,-0.3,,,17.02,2.14,25.59,5.05,10.17,0.79,11.88,3.51,19.32,5.14,12.72,2.32,20.05,1.98,13.4,1.91,7.22,1.04,3.8,0.79,11.56,-0.63,11.25,2.36,5.52,0.31,40.42,4.34,40.92,4.98,6.82,2.2,2.9,0.17,37.29,10.81,15.81,4.17,16.18,2.26,0.02,0,0.6,0.9,11.1,1.25,29.19,-2.93,19.98,-0.97,12.78,0.3,3.03,0.69,7.88,1.08,12.9,-0.32,38.05,2.35,3.1,0.2,11.13,0.69,-0.07,1.12,0.1 9/09/2016 9:30:00 AM,0.04,0.05,0.18,0.03,0.18,0.02,1.46,-0.17,8.94,0.99,0.59,-0.04,0.38,2,0.24,15.48,-0.96,6.19,0.69,2.95,0.39,14.85,0.33,8.16,-0.49,8.86,1.22,9.11,1.6,10.46,0.73,6.23,-0.31,,,16.11,2.04,25.02,5,9.84,0.85,12.29,3.65,19.16,5.1,12.43,2.35,19.24,2.04,12.55,2.16,6.75,0.99,3.72,0.77,10.84,-0.62,10.86,2.46,5.32,0.29,38.52,4.17,39.43,4.55,6.75,2.12,2.77,0.12,36.67,10.59,15.38,3.72,15.44,2.42,0.02,0,0.6,0.66,11.59,1.69,29.35,-3.06,19.59,-1.13,12.33,0.37,2.85,0.52,7.48,1.05,12.91,-0.35,37.43,2.37,3.06,0.11,10.9,0.68,-0.07,1.14,0.1 9/09/2016 10:00:00 AM,0.04,0.05,0.17,0.03,0.18,0.02,1.34,-0.15,8.55,1.07,0.65,-0.08,0.38,1.88,0.26,14.25,-1.06,6.02,0.55,2.85,0.38,14.33,0.43,7.95,-0.39,8.56,1.19,9.01,1.61,9.79,0.84,5.76,-0.3,,,15.36,2.09,24.45,5.24,9.45,0.86,11.29,3.43,19.06,5.06,11.98,2.34,18.53,1.98,12.69,2.15,6.45,0.96,3.46,0.73,9.65,-0.61,10.53,2.46,4.9,0.27,37.2,3.62,36.79,3.63,6.64,2.15,2.67,0.08,36.73,10.62,14.79,3.56,14.35,2.22,0.02,0,0.6,0.5,11.29,1.73,27.56,-2.75,19.4,-0.91,12.18,0.28,2.84,0.54,7.02,0.9,12.14,-0.4,35.6,2.02,2.99,0,10.95,0.67,-0.07,1.21,0.11 9/09/2016 10:30:00 AM,0.04,0.05,0.17,0.03,0.2,0.02,1.31,-0.11,7.87,1.09,0.55,-0.01,0.38,1.87,0.25,12.52,-1.06,5.54,0.62,2.73,0.37,13.69,0.52,7.35,-0.35,8.34,1.21,8.32,1.62,9.29,0.68,5.32,-0.29,,,14.57,2.06,24.28,5.18,9.04,0.87,11.41,3.59,19.22,5.14,11.63,2.18,18,1.88,11.92,1.86,5.92,0.93,3.35,0.72,9.06,-0.66,10.32,2.56,4.86,0.3,36.39,3.81,36.3,3.52,6.82,2.31,2.59,0.03,35.51,10.69,14.62,3.43,14.12,2.26,0.02,0,0.6,0.5,10.42,1.22,26.12,-2.69,19.25,-0.86,11.52,0.11,2.8,0.57,6.78,0.9,11.37,-0.34,34.22,2.43,2.92,0,10.86,0.68,-0.07,1.18,0.12 9/09/2016 11:00:00 AM,0.04,0.05,0.17,0.03,0.2,0.02,1.31,-0.12,7.44,1.15,0.44,0.06,0.38,1.8,0.29,10.85,-1.06,5.29,0.67,2.61,0.35,11.8,0.42,6.2,-0.32,8.09,1.24,7.92,1.6,8.41,0.75,4.79,-0.27,,,12.93,1.9,23.28,5.48,8.65,0.9,11.12,3.69,19.28,5.34,10.92,2.15,16.8,1.87,11.53,1.88,5.64,0.95,3.28,0.77,8.48,-0.56,9.96,2.53,4.59,0.3,35.95,3.91,36.49,3.53,7.07,2.38,2.56,0.04,35.35,10.52,14.49,3.32,13.87,2.34,0.02,0,0.6,0.5,10.2,0.94,24.99,-2.5,18.9,-0.82,11.08,0.12,2.61,0.46,6.72,0.9,10.95,-0.27,33.21,2.5,2.93,0,10.79,0.66,-0.07,1.14,0.13 9/09/2016 11:30:00 AM,0.04,0.05,0.18,0.03,0.2,0.02,1.35,-0.1,7.79,1.13,0.43,0.06,0.38,1.75,0.01,10.67,-0.97,5.04,0.59,2.61,0.39,11.16,0.22,5.15,-0.27,7.62,1.32,7.72,1.69,7.3,0.64,4.1,-0.2,,,12.61,2,22.79,5.67,8.01,0.76,10.84,3.69,19.1,5.56,10.8,2.18,15.43,1.95,11.26,1.96,5.12,1.02,3.38,0.78,6.99,-0.47,9.33,2.5,3.93,0.34,35.94,3.9,36.15,3.86,6.77,2.24,2.56,-0.02,35.13,10.62,14.61,3.39,13.51,2.4,0.02,0,0.6,0.5,10.42,1.81,25.38,-2.4,18.79,-1.1,11.55,0.21,2.68,0.52,6.31,0.9,11.21,-0.26,33.55,2.57,2.96,0,10.58,0.64,-0.06,1.09,0.11 9/09/2016 12:00:00 PM,0.05,0.05,0.19,0.03,0.19,0.02,1.36,-0.13,7.49,1.14,0.47,0.04,0.37,1.73,-0.01,11.43,-1.12,4.85,0.73,2.49,0.37,11.04,0.13,5.64,-0.28,7.76,1.34,8.04,1.67,7.28,0.63,4.29,-0.28,,,13.1,1.93,22.88,5.74,7.69,0.68,10.97,3.58,19.19,5.64,10.77,2.14,15.64,1.87,11.35,1.97,4.77,0.97,3.2,0.78,6.99,-0.49,9.31,2.36,3.86,0.29,35.65,3.49,36.14,3.95,6.51,2.38,2.6,-0.02,34.96,10.86,13.92,3.29,13.93,2.44,0.02,0,0.6,0.25,9.62,1.46,24.8,-1.96,18.09,-1.42,10.82,0.6,2.78,0.5,6.08,0.92,10.98,-0.26,32.27,2.28,2.89,0,10.72,0.62,-0.06,1.1,0.12 9/09/2016 12:30:00 PM,0.05,0.05,0.19,0.03,0.19,0.02,1.24,-0.14,7.16,1.18,0.47,0.06,0.39,1.69,-0.03,11.5,-1.08,5,0.55,2.34,0.35,10.84,0.16,5.67,-0.3,7.55,1.32,7.96,1.73,7.28,0.46,4.11,-0.26,,,12.39,2.01,22.81,5.85,7.37,0.74,11.04,3.55,19.2,5.68,10.67,2.13,15.54,1.92,11.07,2.01,4.74,0.84,3.11,0.75,7.29,-0.55,9.2,2.42,3.98,0.21,34.9,3.31,35.51,3.57,6.75,2.28,2.51,-0.02,35.03,10.74,13.52,3.01,13.58,2.41,0.02,0,0.25,0.1,10.07,1.46,23.3,-1.53,17.53,-1.57,10.27,0.51,2.76,0.48,5.61,0.87,10.33,-0.32,30.63,1.5,2.83,0,10.74,0.59,-0.07,1.13,0.13 9/09/2016 1:00:00 PM,0.04,0.05,0.19,0.02,0.19,0.02,1.3,-0.12,7.21,1.25,0.59,-0.02,0.4,1.72,0.1,11.35,-1.08,4.77,0.53,2.42,0.37,11.32,0.36,5.37,-0.3,7.48,1.36,7.58,1.59,7.08,0.58,4.09,-0.28,,,11.73,1.96,22.85,5.89,7.17,0.69,10.97,3.61,19.15,5.71,10.48,2.2,15.37,1.9,10.81,2.03,5.03,0.84,2.96,0.69,7.24,-0.68,9.44,2.55,4.16,0.23,34.59,2.94,34.63,3.34,6.85,2.35,2.44,-0.03,33.78,10.52,13.58,2.87,13.41,2.42,0.04,0.03,0.23,0.1,9.65,1.44,22.49,-0.48,17.36,-1.49,9.99,0.45,2.73,0.57,5.49,0.8,10.15,-0.32,29.99,1.52,2.75,0,10.93,0.66,-0.05,1.12,0.12 9/09/2016 1:30:00 PM,0.04,0.05,0.18,0.02,0.21,0.02,1.35,-0.12,7.29,1.23,0.65,-0.08,0.4,1.62,0.12,11.22,-1.04,4.37,0.71,2.46,0.38,10.82,0.14,5.67,-0.24,7.63,1.35,7.38,1.42,7.19,0.6,4.28,-0.26,,,11.74,1.95,22.94,5.95,7.23,0.68,10.79,3.51,18.94,5.68,10.44,2.21,15.51,1.92,10.81,1.89,4.92,0.86,2.84,0.63,6.97,-0.56,9.19,2.58,4.03,0.25,34.01,2.95,33.39,2.82,6.8,2.32,2.46,0,33.23,9.94,13.49,2.87,12.57,2.24,0.05,0.05,0.22,0.1,9.55,1.47,22.81,-1.33,16.87,-1.48,10.29,0.35,2.67,0.51,5.65,0.79,10.18,-0.36,29.9,1.63,2.72,0,10.92,0.69,-0.05,1.07,0.12 9/09/2016 2:00:00 PM,0.05,0.05,0.19,0.01,0.23,0.02,1.32,-0.13,7.44,1.18,0.54,0.01,0.39,1.68,0.14,11.59,-1.04,4.6,0.74,2.5,0.38,10.93,0.11,5.93,-0.25,7.81,1.33,7.73,1.46,7.54,0.45,4.63,-0.25,,,12.17,1.77,22.78,5.72,7.4,0.71,10.85,3.37,18.81,5.54,10.54,2.16,16.2,1.8,11.12,1.84,5.14,0.84,2.92,0.62,7.53,-0.65,9.35,2.41,4.12,0.21,34.94,3.23,33.88,2.72,6.91,2.25,2.57,-0.08,33.41,9.72,14.37,2.96,13.62,2.46,0.06,0.05,0.22,0.1,9.2,1.1,22.23,-0.1,16.67,-1.41,10.44,0.37,2.59,0.48,6.02,0.82,10.07,-0.37,29.87,1.89,2.77,0.12,11.1,0.66,-0.05,1.06,0.12 9/09/2016 2:30:00 PM,0.05,0.05,0.19,0.02,0.22,0.02,1.3,-0.12,7.41,1.15,0.43,0.07,0.37,1.81,0.15,11.81,-1.08,4.63,0.79,2.62,0.37,10.92,0.02,5.92,-0.29,7.7,1.26,7.82,1.46,7.14,0.41,4.62,-0.27,,,11.91,1.71,22.67,5.71,7.69,0.76,9.96,3.11,18.64,5.58,10.44,2.17,16.24,1.86,11.05,1.89,5.13,0.83,2.98,0.62,7.52,-0.64,8.91,2.32,4.07,0.23,34.9,3.11,33.78,2.48,6.83,2.26,2.72,0.05,33.34,9.77,13.85,3,13.76,2.43,0.02,0.02,0.22,0.1,8.82,0.58,21.71,0,16.3,-1.75,10.18,0.41,2.67,0.54,6.19,0.8,9.93,-0.45,29.35,1.44,2.64,0.2,11.27,0.66,-0.05,1.05,0.11 9/09/2016 3:00:00 PM,0.04,0.05,0.19,0.03,0.2,0.02,1.36,-0.06,7.43,1.15,0.46,0.06,0.34,1.84,0.08,12.14,-1.07,4.93,0.91,2.59,0.38,10.86,-0.21,5.97,-0.32,7.6,1.24,7.56,1.35,7.21,0.31,4.6,-0.28,,,12.17,1.79,22.23,5.56,7.97,0.71,9.52,2.82,18.39,5.45,10.26,2.04,16.1,1.81,10.88,1.91,5.24,0.82,3.12,0.64,7.47,-0.65,8.92,2.24,3.96,0.14,35.37,3.27,34.01,2.19,6.47,2.17,3.01,0.26,33.39,9.6,13.95,3.33,14.16,2.35,0,0,0.22,0.1,9.14,0.52,22.09,0,16.26,-1.91,9.8,0.58,2.68,0.57,6.28,0.8,10.04,-0.51,29.33,0.83,2.63,0.16,10.98,0.69,-0.04,1.07,0.12 9/09/2016 3:30:00 PM,0.04,0.05,0.18,0.02,0.25,0.02,1.6,0.04,7.7,1.13,0.48,0.05,0.35,1.99,0.02,12.52,-1.12,5.26,1,2.61,0.33,11.35,-0.26,6.1,-0.43,7.71,1.15,7.81,1.38,7.38,0.22,4.74,-0.33,,,12.86,1.7,22.43,5.24,7.8,0.55,8.81,2.36,18.38,5.49,10.56,2.01,16.15,1.71,11.05,1.84,5.46,0.77,3.18,0.63,7.85,-0.78,8.96,2.13,4.07,0.11,36.38,3.31,34.7,2.06,6.49,2.11,3.21,0.39,34.15,9.55,14.05,3.55,14.71,2.14,0,0,0.22,0.1,9.41,0.44,23.16,0,15.97,-2.44,10.38,0.62,2.7,0.55,6.51,0.8,10.23,-0.54,30.25,0.55,2.68,0.15,10.79,0.67,-0.04,1.06,0.11 9/09/2016 4:00:00 PM,0.04,0.05,0.17,0.03,0.22,0.02,1.65,0.03,8.03,1.07,0.51,0.04,0.35,2.25,0.01,13.4,-1.13,5.79,0.98,2.88,0.33,12.04,-0.31,6.64,-0.49,7.9,1.02,7.5,1.15,7.93,0.24,5.18,-0.38,,,13.52,1.53,22.13,4.72,8.47,0.66,8.34,1.96,18.28,5.45,10.61,1.89,16.73,1.62,11.44,1.82,5.81,0.78,3.32,0.64,8.28,-0.93,9.29,2.09,4.24,0.06,37.23,3.04,36.11,2.22,6.22,1.98,3.3,0.37,34.9,9.55,14.31,3.67,15.55,2.1,0,0,0.36,0.1,9.86,0.39,24.08,0,15.75,-2.74,10.92,0.62,2.73,0.55,6.81,0.83,10.61,-0.67,30.99,0.48,2.76,0.14,10.69,0.71,-0.04,1.07,0.1 9/09/2016 4:30:00 PM,0.05,0.05,0.19,0.03,0.21,0.02,1.73,0.02,8.77,1.12,0.67,-0.07,0.38,2.48,-0.03,14.33,-1.1,6.14,0.96,3.19,0.35,13.35,-0.34,7.4,-0.53,8.16,1.04,7.22,0.99,8.44,0.22,5.63,-0.4,,,14.36,1.36,21.55,4.41,9.34,0.76,8.06,1.68,17.98,5.21,10.74,1.75,17.24,1.66,11.7,1.73,6.62,0.84,3.61,0.66,9.27,-0.96,10.01,2.1,4.58,0.05,38.61,2.47,37.57,2.26,6.16,1.86,3.24,0.27,35.69,9.5,13.69,3.57,16.62,1.93,0,0,0.6,0.1,10.18,0.43,25.5,0,15.85,-2.97,11.44,0.77,2.72,0.53,7.05,0.66,11.15,-0.78,33.06,0.4,2.97,0.19,10.64,0.73,-0.04,1.09,0.09 9/09/2016 5:00:00 PM,0.05,0.05,0.19,0.03,0.21,0.02,1.81,0,9.51,1.12,0.69,-0.08,0.39,2.92,0.13,16.01,-0.93,6.72,0.94,3.5,0.37,14.79,-0.33,8.64,-0.45,8.59,1.02,7.78,0.99,9.35,0.31,6.48,-0.37,,,15.99,1.43,22.46,4.63,9.8,0.69,7.84,1.53,17.18,4.9,10.99,1.68,18.49,1.7,12.2,1.66,7.57,0.92,4.09,0.71,10.59,-1.02,10.72,2.1,5.13,0.06,40.25,2.24,39.41,2.26,5.66,1.77,3.41,0.26,36.79,9.39,13.14,3.1,17.68,1.88,0,0,0.62,0.1,11.17,0.43,28.12,-1.21,16.12,-3.31,12.46,1.01,2.93,0.55,7.59,0.67,12.15,-0.79,35.33,0.32,3.14,0.16,10.39,0.72,-0.04,1.1,0.08 9/09/2016 5:30:00 PM,0.05,0.05,0.22,0.03,0.21,0.02,1.95,0,9.97,1.16,0.49,0.07,0.42,3.16,0.24,17.8,-0.75,7.39,0.85,3.84,0.39,16.29,-0.2,10.08,-0.38,9.12,1.04,8.24,1.1,10.59,0.41,7.19,-0.35,,,17.3,1.5,21.93,4.12,10.18,0.61,7.67,1.5,16.34,4.66,11.45,1.69,19.88,1.69,12.64,1.54,8.41,1.02,4.23,0.68,11.92,-1.04,11.71,2.22,5.52,0.08,41.38,2.29,40.25,1.97,5.51,1.61,3.42,0.18,37.14,9.22,12.62,2.57,18.39,1.83,0,0,0.6,0.46,11.86,0.53,29.83,-1.76,16.76,-3.3,13.34,0.98,2.97,0.45,8.14,0.71,13.22,-0.8,37.24,0.3,3.24,0.19,10.55,0.71,-0.04,1.12,0.08 9/09/2016 6:00:00 PM,0.05,0.05,0.22,0.03,0.22,0.02,2.05,0,10.25,1.13,0.54,0.05,0.48,3.28,0.2,18.94,-0.63,7.95,0.84,3.99,0.38,17.45,-0.09,10.71,-0.38,9.28,0.94,8.05,0.89,11.18,0.42,7.56,-0.35,,,18.18,1.57,21.47,3.76,10.12,0.57,7.7,1.45,14.2,3.79,11.65,1.63,20.81,1.66,12.36,1.31,8.9,1.06,4.3,0.65,12.75,-1.03,12.29,2.27,5.81,0.04,41.32,2.2,39.93,1.51,4.73,1.31,3.53,0.08,37.18,8.82,12.15,2.06,19.07,1.56,0,0,0.6,0.5,12.31,0.58,31.06,-1.94,17.17,-3.41,13.87,1.06,3.03,0.46,8.07,0.69,14.09,-0.63,38.59,0.14,3.3,0.22,10.66,0.77,-0.04,1.18,0.09 9/09/2016 6:30:00 PM,0.05,0.05,0.21,0.03,0.23,0.02,2.06,-0.04,10.23,1.11,0.5,0.07,0.45,3.32,0.18,19.23,-0.52,8.01,0.9,3.97,0.36,17.54,-0.08,10.67,-0.39,9.16,0.93,7.76,0.79,11.18,0.38,7.58,-0.35,,,18.14,1.52,21.02,3.28,10.53,0.76,7.52,1.36,13.33,3.5,11.69,1.62,20.89,1.57,12.24,1.28,9.01,1.03,4.33,0.61,12.91,-1.05,12.45,2.3,5.85,0.01,40.96,2.14,39.45,1.46,4.61,1.3,3.36,0,36.93,8.85,11.52,1.38,18.9,1.47,0,0,0.6,0.5,12.13,0.48,30.77,-1.77,16.82,-3.59,13.96,1.08,2.99,0.42,8.08,0.67,14.19,-0.65,38.35,-0.16,3.3,0.21,10.9,0.78,-0.03,1.25,0.09 9/09/2016 7:00:00 PM,0.05,0.05,0.21,0.03,0.22,0.02,1.99,-0.06,9.97,1.06,0.52,0.06,0.46,3.2,0.2,18.93,-0.63,7.91,0.91,3.94,0.35,17.13,-0.11,10.44,-0.42,8.61,0.78,7.65,0.74,10.78,0.34,7.37,-0.39,,,17.43,1.38,20.22,3.1,10.6,0.81,7.3,1.27,12.63,3.05,11.34,1.53,20.29,1.51,11.79,1.17,8.67,0.94,4.21,0.59,12.68,-1.09,12.3,2.38,5.73,0,39.95,1.91,38.5,1.01,4.49,1.24,3.24,-0.03,35.88,8.48,11.31,1.03,17.84,1.29,0,0,0.6,0.43,11.99,0.42,30.2,-1.65,16.22,-3.74,13.58,1.09,2.91,0.41,7.81,0.52,13.62,-0.73,37.68,-0.08,3.2,0.17,11.03,0.81,-0.03,1.17,0.08 9/09/2016 7:30:00 PM,0.05,0.05,0.2,0.03,0.22,0.02,1.93,-0.08,9.63,1.03,0.63,-0.02,0.46,3.04,0.24,18.12,-0.78,7.56,0.98,3.68,0.32,16.62,-0.2,10.08,-0.44,8.27,0.72,7.58,0.73,10.55,0.31,7.28,-0.35,,,16.99,1.26,19.99,3.08,10.4,0.77,6.91,1.1,12.17,2.98,11.04,1.49,20.01,1.44,11.66,1.07,8.45,0.92,4.07,0.55,12.07,-1.09,11.74,2.25,5.61,0.01,38.75,1.76,37.12,0.78,4.48,1.16,3.18,-0.05,34.9,8.26,10.69,0.83,16.84,1.3,0,0,0.6,0.1,11.68,0.41,29.02,-0.14,15.8,-3.78,13.19,1.15,2.87,0.37,7.48,0.45,13.09,-0.79,36.15,-0.29,3.08,0.14,11.22,0.82,-0.04,1.14,0.11 9/09/2016 8:00:00 PM,0.05,0.05,0.17,0.03,0.25,0.02,1.88,-0.09,9.38,1.03,0.73,-0.08,0.44,3.01,0.25,17.43,-0.91,7.04,1.02,3.44,0.26,15.93,-0.27,9.57,-0.48,7.84,0.63,7.4,0.79,10.15,0.28,7,-0.4,,,16.36,1.13,19.49,2.88,9.96,0.68,6.77,1.05,11.8,2.88,10.86,1.39,20.13,1.36,11.51,1.05,8.15,0.9,4.02,0.57,11.64,-1.12,11.41,2.2,5.4,-0.02,37.88,1.5,36.81,1.02,4.49,1.14,3.2,-0.05,34.37,8.18,10.84,0.87,16.68,1.39,0,0,0.6,0.1,11.16,0.34,28.01,0,15.31,-3.86,12.74,1.17,2.76,0.3,7.33,0.36,12.78,-0.78,34.84,-0.72,2.93,0.14,11.4,0.74,-0.05,1.07,0.1 9/09/2016 8:30:00 PM,0.05,0.05,0.18,0.03,0.2,0.02,1.76,-0.11,9.09,0.99,0.67,-0.05,0.41,2.84,0.28,16.46,-1.06,6.58,1.06,3.24,0.18,15.07,-0.32,8.83,-0.54,7.27,0.57,7.18,0.79,9.69,0.22,6.55,-0.42,,,15.44,0.99,18.38,2.98,9.66,0.67,6.59,1.03,11.51,2.87,10.34,1.31,19.34,1.31,11.07,1.03,7.64,0.82,3.82,0.58,10.96,-1.15,10.95,2.09,5.1,-0.04,36.27,1.38,35.29,0.63,4.23,1.13,3.02,-0.09,33.72,8.15,10.68,0.8,15.88,1.37,0,0,0.6,0.1,10.74,0.32,27.14,0,14.97,-3.9,12.2,1.2,2.71,0.29,6.93,0.3,12.32,-0.86,33.41,-0.87,2.87,0.12,11.53,0.72,-0.07,1.04,0.1 9/09/2016 9:00:00 PM,0.05,0.05,0.16,0.04,0.18,0.02,1.68,-0.1,8.73,0.97,0.51,0.06,0.41,2.76,0.31,15.58,-1.18,6.34,1.12,3.15,0.19,14.22,-0.46,8.49,-0.55,7.02,0.53,7.1,0.8,9.39,0.19,6.31,-0.42,,,14.56,0.87,17.9,2.98,9.35,0.66,6.56,1.04,10.99,2.69,10.08,1.24,18.95,1.29,10.63,0.93,7.27,0.79,3.58,0.51,10.5,-1.15,10.19,1.88,4.72,-0.1,34.65,1.1,33.85,0.25,3.66,0.96,2.88,-0.12,33.28,8.18,10.35,0.74,14.91,1.26,0,0,0.6,0.1,10.42,0.28,26.4,0,14.49,-4.07,11.54,1.26,2.71,0.33,6.57,0.3,11.63,-0.93,32.05,-1.12,2.76,0.1,11.53,0.75,-0.07,1.03,0.09 9/09/2016 9:30:00 PM,0.05,0.05,0.16,0.03,0.16,0.02,1.61,-0.11,8.24,0.96,0.5,0.07,0.39,2.66,0.28,14.64,-1.3,5.98,1.17,3,0.17,13.33,-0.48,7.97,-0.54,6.57,0.49,6.72,0.75,8.7,0.06,5.87,-0.47,,,13.63,0.73,16.57,2.18,8.65,0.59,6.27,1.01,10.29,2.43,9.63,1.19,17.93,1.03,10.21,0.84,6.69,0.73,3.5,0.53,9.72,-1.17,9.51,1.81,4.4,-0.14,32.87,0.86,31.21,-0.6,3.54,0.9,2.72,-0.14,32.59,8.18,10.11,0.71,13.93,1.25,0,0,0.6,0.1,9.99,0.24,25.11,0,13.63,-4.12,10.8,1.34,2.72,0.38,6.22,0.23,10.95,-0.96,30.52,-1.15,2.62,0.1,11.48,0.62,-0.07,0.96,0.1 9/09/2016 10:00:00 PM,0.05,0.06,0.14,0.04,0.16,0.02,1.65,-0.04,8.44,1.22,0.51,0.06,0.38,2.55,0.27,13.7,-1.35,5.58,1.18,2.87,0.15,12.5,-0.48,7.46,-0.54,6.09,0.44,6.46,0.72,8.11,0.04,5.36,-0.51,,,12.78,0.65,16.31,2.07,8.37,0.63,6.23,1.03,9.92,2.36,9.01,1.09,17.07,0.92,9.73,0.76,6.23,0.69,3.27,0.49,8.97,-1.21,9.1,1.84,3.97,-0.19,30.74,0.61,29.64,-0.89,3.34,0.84,2.66,-0.13,31.83,8.21,9.24,0.57,12.83,1.16,0,0,0.56,0.1,9.4,0.27,23.6,-0.05,12.85,-4.39,9.96,1.38,2.64,0.34,5.63,0.18,10.22,-0.99,28.64,-1.52,2.48,0.07,11.4,0.63,-0.07,0.92,0.08 9/09/2016 10:30:00 PM,0.05,0.06,0.14,0.04,0.16,0.02,1.66,0,8.11,1.28,0.46,0.08,0.35,2.36,0.12,12.61,-1.49,5.16,1.22,2.64,0.16,11.47,-0.52,6.77,-0.55,5.77,0.42,6.34,0.79,7.48,0.05,4.92,-0.51,,,11.68,0.57,15.3,2,7.85,0.6,6.01,0.9,9.54,2.33,8.6,1.04,15.84,0.84,9.01,0.68,5.7,0.61,3.09,0.54,8.15,-1.16,8.55,1.81,3.65,-0.22,28.01,0.32,27.31,-1.33,3.21,0.77,2.53,-0.11,30.92,8.17,8.39,0.38,11.01,0.88,0,0,0.22,0.1,8.93,0.23,21.9,0,12.13,-4.49,9.11,1.38,2.54,0.3,5.19,0.06,9.29,-1,25.61,-2.08,2.31,0.05,11.46,0.55,-0.06,0.89,0.08 9/09/2016 11:00:00 PM,0.05,0.05,0.12,0.04,0.16,0.02,1.55,-0.01,7.72,1.33,0.59,-0.03,0.33,2.29,0.08,11.52,-1.6,4.72,1.25,2.46,0.17,10.57,-0.58,5.99,-0.57,5.25,0.4,5.83,0.74,6.7,0.02,4.43,-0.5,,,10.48,0.46,14.12,1.89,7.37,0.57,5.6,0.86,9.16,2.28,8.05,1.01,14.5,0.76,8.38,0.63,5.11,0.59,2.86,0.5,7.13,-1.16,7.86,1.69,3.29,-0.25,25.89,0.21,25.51,-1.63,3.18,0.79,2.3,-0.13,29.59,7.74,7.96,0.4,9.64,0.74,0,0,0.22,0.1,8.35,0.17,20.43,0,11.15,-4.63,8.2,1.38,2.43,0.25,4.92,0.02,8.41,-1.09,23.46,-2.21,2.13,0.05,11.19,0.56,-0.06,0.84,0.08 9/09/2016 11:30:00 PM,0.05,0.05,0.11,0.04,0.16,0.02,1.48,-0.03,7.34,1.3,0.65,-0.06,0.32,2.17,0.2,10.55,-1.67,4.4,1.27,2.35,0.16,9.76,-0.54,5.44,-0.55,4.99,0.4,5.25,0.56,6.02,-0.04,3.95,-0.5,,,9.46,0.36,12.9,1.87,7.07,0.48,5.21,0.82,8.86,2.23,7.52,0.93,13.43,0.69,7.83,0.58,4.62,0.58,2.64,0.42,6.29,-1.13,7.27,1.6,2.95,-0.27,24.18,0.19,23.8,-1.96,2.98,0.71,2.05,-0.17,28.82,7.64,7.4,0.32,8.64,0.7,0,0,0.22,0.1,7.87,0.21,18.76,0,10.63,-4.57,7.68,1.38,2.36,0.25,4.61,0.03,7.7,-1.06,21.58,-2.24,1.94,0.02,10.64,0.56,-0.07,0.83,0.09 10/09/2016 12:00:00 AM,0.05,0.05,0.11,0.04,0.13,0.02,1.44,-0.01,7.06,1.32,0.54,0.02,0.3,2.03,0.22,9.84,-1.76,4.14,1.28,2.28,0.15,9.13,-0.5,4.92,-0.53,4.67,0.39,5.3,0.57,5.71,-0.07,3.55,-0.52,,,8.58,0.25,12.47,1.78,6.24,0.32,5.1,0.83,8.53,2.13,7.09,0.88,12.39,0.62,7.41,0.55,4.3,0.56,2.46,0.41,5.85,-1.16,7.03,1.61,2.73,-0.28,22.53,0.04,22.75,-1.99,2.78,0.58,1.96,-0.18,28.49,7.59,7.29,0.3,7.79,0.61,0,0,0.22,0.1,7.5,0.2,17.54,0,10.02,-4.62,7.19,1.37,2.3,0.24,4.38,0.03,7.06,-1.06,20.36,-2.46,1.84,0,10.5,0.53,-0.07,0.81,0.1 10/09/2016 12:30:00 AM,0.05,0.05,0.11,0.05,0.1,0.02,1.39,-0.03,6.82,1.25,0.42,0.09,0.3,1.96,0.22,9.36,-1.78,3.95,1.3,2.23,0.18,8.6,-0.54,4.57,-0.52,4.37,0.34,5.31,0.58,5.57,-0.1,3.2,-0.55,,,7.93,0.19,12.19,1.63,6.08,0.37,4.91,0.78,8.38,2.09,6.91,0.86,11.66,0.52,6.98,0.5,4.1,0.52,2.4,0.4,5.44,-1.15,6.66,1.55,2.51,-0.28,21.54,-0.02,22.36,-1.71,2.73,0.63,1.82,-0.16,28.17,7.7,6.89,0.39,7.26,0.57,0,0,0.22,0.1,7.31,0.2,16.72,0,9.62,-4.63,6.89,1.38,2.26,0.28,4.25,0.06,6.81,-1.04,19.2,-2.46,1.77,0,10.7,0.55,-0.07,0.8,0.1 10/09/2016 1:00:00 AM,0.05,0.05,0.11,0.05,0.1,0.02,1.35,-0.03,6.61,1.22,0.43,0.09,0.29,1.92,0.16,9.06,-1.83,3.85,1.29,2.19,0.15,8.3,-0.57,4.28,-0.56,4.21,0.3,5.52,0.66,5.17,-0.13,2.98,-0.56,,,7.52,0.13,11.83,1.69,5.84,0.29,4.67,0.73,8.23,1.97,6.65,0.83,11.32,0.49,6.7,0.47,3.98,0.51,2.32,0.39,5.14,-1.15,6.5,1.55,2.29,-0.28,20.95,0.02,21.77,-1.61,2.75,0.66,1.76,-0.17,27.61,7.66,6.76,0.3,6.98,0.61,0,0,0.23,0.1,7.06,0.16,16.3,0,9.18,-4.69,6.63,1.38,2.14,0.21,4.09,0.03,6.48,-1.02,18.38,-2.64,1.72,0,10.97,0.55,-0.08,0.79,0.11 10/09/2016 1:30:00 AM,0.05,0.06,0.1,0.05,0.1,0.02,1.28,-0.05,6.55,1.24,0.43,0.09,0.28,1.96,0.26,8.72,-1.85,3.83,1.31,2.12,0.13,7.99,-0.62,4.16,-0.53,4.14,0.31,5.52,0.73,4.96,-0.07,2.93,-0.54,,,7.3,0.17,11.73,1.65,5.62,0.25,4.42,0.71,8.04,1.99,6.5,0.85,10.92,0.5,6.59,0.48,3.87,0.56,2.27,0.37,5.04,-1.11,6.45,1.6,2.28,-0.28,20.59,0.12,21.23,-1.75,2.74,0.66,1.71,-0.17,27.31,7.55,6.44,0.36,6.88,0.89,0,0,0.22,0.1,6.65,-0.07,16.05,0,9.11,-4.67,6.52,1.43,2.14,0.21,3.97,0.01,6.22,-1.03,17.92,-2.63,1.69,0,11.05,0.55,-0.06,0.81,0.12 10/09/2016 2:00:00 AM,0.05,0.06,0.11,0.05,0.1,0.02,1.29,-0.07,6.48,1.28,0.46,0.06,0.29,1.97,0.24,8.69,-1.79,3.76,1.3,2.06,0.09,7.88,-0.59,4.27,-0.52,4,0.22,5.56,0.75,4.86,-0.06,2.93,-0.54,,,7.12,0.13,11.54,1.65,5.4,0.23,4.27,0.65,7.98,2,6.42,0.84,10.66,0.46,6.4,0.47,3.9,0.52,2.25,0.37,4.91,-1.1,6.4,1.57,2.19,-0.28,20.3,0.06,19.95,-2.37,2.75,0.67,1.61,-0.18,26.89,7.28,6.25,0.37,7.01,0.88,0,0,0.08,0.1,6.67,0.04,15.63,0.95,8.84,-4.77,6.48,1.35,2.13,0.24,3.95,0.04,6.07,-1.03,17.44,-2.7,1.61,0,10.84,0.56,-0.06,0.77,0.11 10/09/2016 2:30:00 AM,0.05,0.05,0.11,0.05,0.1,0.02,1.28,-0.07,6.5,1.23,0.62,-0.05,0.28,1.93,0.2,8.62,-1.85,3.67,1.3,2.04,0.09,7.74,-0.58,4.14,-0.55,3.95,0.22,5.34,0.65,4.83,-0.08,2.91,-0.54,,,7.01,0.11,11.86,1.74,5.59,0.28,4.26,0.59,7.87,1.96,6.42,0.79,10.38,0.45,6.32,0.44,3.87,0.51,2.27,0.38,4.86,-1.14,6.4,1.57,2.21,-0.29,19.84,-0.01,19.24,-2.67,2.66,0.61,1.58,-0.17,27.02,7.32,6.24,0.4,7.21,0.91,0,0,-0.12,0.1,6.73,0.08,15.65,1.67,8.79,-4.68,6.38,1.39,2.15,0.26,3.98,0.08,5.97,-1.02,17.29,-2.72,1.52,0,10.8,0.57,-0.07,0.82,0.11 10/09/2016 3:00:00 AM,0.05,0.05,0.11,0.05,0.11,0.02,1.27,-0.08,6.47,1.21,0.64,-0.08,0.28,1.92,0.16,8.65,-1.89,3.68,1.31,1.99,0.08,7.73,-0.62,4.07,-0.57,3.94,0.18,5.28,0.63,4.8,-0.12,2.96,-0.56,,,7.06,0.15,11.9,1.76,5.61,0.26,4.21,0.61,7.82,1.91,6.4,0.82,10.34,0.45,6.34,0.45,3.87,0.54,2.19,0.39,4.87,-1.14,6.75,1.63,2.33,-0.28,19.77,-0.01,18.7,-2.86,2.66,0.6,1.6,-0.15,27.49,7.53,6.01,0.35,7.13,0.96,0,0,-0.07,0.1,6.7,0.07,16.02,0,8.4,-4.72,6.46,1.35,2,0.15,3.91,0.04,5.93,-1,17.03,-2.79,1.62,0,10.85,0.55,-0.07,0.81,0.08 10/09/2016 3:30:00 AM,0.05,0.05,0.12,0.04,0.16,0.02,1.28,-0.08,6.51,1.23,0.5,0.01,0.29,1.89,0.23,8.56,-1.95,3.71,1.31,2.04,0.11,7.69,-0.61,4.04,-0.55,3.93,0.21,5.12,0.65,4.83,-0.1,2.96,-0.54,,,6.91,0.16,11.88,1.79,5.65,0.25,4.27,0.68,7.96,1.99,6.46,0.89,10.28,0.38,6.34,0.45,3.95,0.53,2.28,0.42,5.49,-1.13,6.72,1.67,2.26,-0.29,19.66,0.01,18.6,-2.87,2.67,0.64,1.62,-0.14,27.33,7.53,6.23,0.35,7.07,1,0,0,-0.11,0.1,6.64,0.05,16.21,0,8.33,-4.8,6.55,1.37,2.08,0.18,3.9,0.1,6.09,-1,16.99,-2.84,1.61,0,10.7,0.58,-0.07,0.8,0.08 10/09/2016 4:00:00 AM,0.05,0.05,0.11,0.05,0.16,0.02,1.29,-0.07,6.45,1.21,0.44,0.09,0.29,1.85,0.21,8.62,-1.9,3.72,1.32,2.01,0.11,7.73,-0.62,4.06,-0.57,3.96,0.22,5.33,0.68,4.82,-0.12,2.99,-0.55,,,7.07,0.17,11.9,1.77,5.64,0.29,4.44,0.74,8.02,1.99,6.44,0.86,10.39,0.41,6.31,0.46,3.92,0.5,2.33,0.43,5.01,-1.12,6.71,1.62,2.3,-0.28,19.64,-0.08,18.69,-2.84,2.72,0.63,1.61,-0.12,26.78,7.34,6.63,0.4,7.24,0.96,0,0,-0.08,0.1,6.61,-0.01,16.12,0,8.23,-4.86,6.57,1.34,2.15,0.21,3.93,0.1,6.14,-1.02,17.2,-2.81,1.69,0,10.65,0.61,-0.07,0.81,0.08 10/09/2016 4:30:00 AM,0.05,0.05,0.11,0.05,0.16,0.02,1.35,-0.06,6.44,1.17,0.42,0.1,0.28,1.88,0.21,8.76,-1.9,3.81,1.33,2.03,0.08,7.99,-0.63,4.19,-0.57,4.17,0.3,5.49,0.71,5.03,-0.09,3.03,-0.57,,,7.05,0.13,12.16,1.79,5.76,0.3,4.47,0.74,8.19,2.06,6.55,0.86,10.54,0.41,6.46,0.44,3.97,0.49,2.42,0.47,5.03,-1.17,6.87,1.63,2.32,-0.28,20.31,0.08,19.11,-2.81,2.81,0.63,1.7,-0.07,27.15,7.48,7.16,0.99,7.29,0.9,0,0,-0.1,0.1,6.74,0.12,16.44,0,8.32,-4.94,6.7,1.36,2.09,0.19,4.1,0.1,6.25,-1.02,17.97,-2.48,1.72,0,10.62,0.68,-0.07,0.88,0.09 10/09/2016 5:00:00 AM,0.05,0.05,0.12,0.05,0.19,0.02,1.44,-0.02,6.66,1.17,0.43,0.09,0.28,1.85,0.2,9.11,-1.88,3.89,1.3,2.07,0.12,8.36,-0.69,4.39,-0.61,4.27,0.33,5.51,0.67,5.28,-0.07,3.15,-0.51,,,7.43,0.13,12.61,1.78,5.95,0.23,4.5,0.69,8.36,2.03,6.75,0.89,10.76,0.36,6.64,0.46,4.18,0.54,2.54,0.52,5.28,-1.15,7.02,1.65,2.47,-0.27,21,0.17,19.49,-2.74,2.81,0.64,1.92,0.07,27.75,7.65,7.95,1.65,7.57,0.92,0,0,-0.1,0.1,6.78,0.05,16.94,0,8.34,-4.93,6.9,1.34,2.24,0.24,4.33,0.1,6.48,-1,18.59,-2.36,1.77,0,10.49,0.72,-0.08,0.91,0.08 10/09/2016 5:30:00 AM,0.04,0.05,0.12,0.05,0.18,0.02,1.53,0.02,6.9,1.15,0.44,0.08,0.29,1.89,0.12,9.96,-1.8,4.1,1.24,2.19,0.12,8.71,-0.64,4.85,-0.6,4.65,0.38,6.01,0.82,5.72,-0.02,3.45,-0.54,,,8.08,0.24,12.58,2.03,6.35,0.32,4.75,0.79,8.53,2.07,6.99,0.91,11.12,0.41,6.9,0.47,4.33,0.55,2.63,0.51,5.67,-1.14,7.2,1.64,2.69,-0.25,22.24,0.31,20.54,-2.47,2.87,0.68,2.13,0.22,28.4,7.87,8.8,2.19,7.97,1.07,0,0,-0.06,0.1,7.04,0.1,17.53,0,8.98,-4.62,7.25,1.34,2.19,0.2,4.6,0.19,6.74,-0.99,19.23,-2.36,1.82,0,10.34,0.66,-0.07,0.91,0.08 10/09/2016 6:00:00 AM,0.05,0.05,0.13,0.05,0.18,0.02,1.61,0.07,7.24,1.13,0.63,-0.06,0.33,2.02,0.14,10.77,-1.78,4.58,1.23,2.38,0.18,9.57,-0.64,5.47,-0.59,4.89,0.38,6.38,0.79,6.26,0.03,3.75,-0.55,,,8.93,0.32,13.26,2.16,6.58,0.3,5.28,0.99,8.97,2.07,7.36,0.97,11.8,0.42,7.5,0.51,4.68,0.59,2.74,0.52,6.21,-1.14,7.52,1.56,3,-0.22,23.86,0.74,21.78,-2.54,2.73,0.65,2.41,0.31,29.99,8.4,9.7,2.6,7.75,1,0,0,-0.07,0.1,7.3,0.04,18.42,0,9.61,-4.47,7.83,1.3,2.29,0.21,5.01,0.3,7.22,-0.98,20.77,-2.1,2.02,0,10.39,0.68,-0.08,0.92,0.09 10/09/2016 6:30:00 AM,0.05,0.05,0.14,0.04,0.18,0.02,1.64,0.04,7.73,1.15,0.61,-0.03,0.38,2.08,0.04,11.93,-1.69,5.17,1.18,2.61,0.14,10.49,-0.66,6.24,-0.61,5.31,0.39,6.68,0.77,7.07,0.08,4.35,-0.56,,,10.17,0.36,14.54,2.25,6.98,0.34,5.58,1.12,9.24,2.12,8.04,1.08,12.67,0.4,8.1,0.58,5.35,0.57,2.99,0.61,7.33,-1.14,8.13,1.61,3.4,-0.19,25.82,1.04,23.16,-2.1,2.63,0.71,2.57,0.38,30.63,8.69,10.58,2.94,8.62,1.09,0,0,-0.07,0.1,7.55,-0.07,19.76,0,9.98,-4.4,8.31,1.4,2.47,0.29,5.38,0.41,7.95,-1.02,22.51,-2,2.1,0.04,10.35,0.71,-0.08,0.89,0.08 10/09/2016 7:00:00 AM,0.05,0.05,0.17,0.03,0.18,0.02,1.6,-0.05,8.3,1.1,0.45,0.09,0.4,2.33,0.02,13.49,-1.65,5.84,1.16,2.92,0.21,11.83,-0.7,7.22,-0.65,5.98,0.36,7.22,0.78,8.29,0.19,5.15,-0.56,,,11.8,0.54,15.61,2.37,7.65,0.47,6.18,1.35,9.7,2.07,8.53,1.04,14.36,0.47,8.77,0.6,6.27,0.59,3.21,0.57,8.48,-1.23,8.91,1.62,3.95,-0.16,27.85,1.51,24.72,-2.01,3.22,0.9,2.71,0.36,31.42,8.63,11.06,2.98,9.34,0.97,0,0,-0.08,0.1,8.06,-0.22,21.77,0,10.94,-4.31,9.37,1.46,2.49,0.27,5.78,0.34,9.01,-1.09,25.59,-1.78,2.28,0.02,10.33,0.74,-0.08,0.93,0.09 10/09/2016 7:30:00 AM,0.05,0.05,0.17,0.04,0.19,0.02,1.73,-0.08,8.59,0.9,0.43,0.1,0.41,2.51,-0.02,15.16,-1.53,6.26,1.12,3.15,0.2,13.27,-0.73,8.28,-0.69,6.93,0.42,7.47,0.82,9.87,0.33,6.01,-0.58,,,13.69,0.75,17.27,2.52,8.6,0.46,6.72,1.3,10.45,2.24,9.36,1.11,16.11,0.57,9.89,0.66,7.06,0.71,3.37,0.53,9.89,-1.24,9.76,1.69,4.62,-0.14,30.38,1.78,26.89,-1.43,3.8,1.17,2.78,0.3,32.17,8.55,11.06,2.69,10.17,0.75,0,0,0.39,0.43,8.85,-0.19,23.56,0,11.54,-4.47,10.51,1.49,2.59,0.26,6.25,0.38,9.91,-1.12,28.65,-1.53,2.44,0,10.78,0.75,-0.08,0.98,0.12 10/09/2016 8:00:00 AM,0.04,0.05,0.21,0.03,0.17,0.02,1.8,-0.07,9.03,0.8,0.48,0.08,0.42,2.52,0.05,16.58,-1.5,6.59,1.07,3.55,0.3,14.47,-0.7,9.35,-0.66,7.8,0.5,8.36,1.05,11.53,0.48,7.15,-0.53,,,15.41,1.05,18.81,2.99,9.38,0.51,7.35,1.34,11.35,2.38,10.23,1.17,17.73,0.76,10.97,0.81,7.65,0.73,3.56,0.58,11.04,-1.19,10.32,1.7,5.02,-0.1,30.61,1.48,29.18,-0.8,4.05,1.31,2.85,0.24,33.11,8.56,11.03,2.3,10.59,0.84,0,0,0.6,0.5,9.28,-0.14,24.73,0,12.45,-4.36,11.08,1.5,2.57,0.19,6.24,0.34,10.57,-1.13,30.03,-1.56,2.62,0.02,11.01,0.71,-0.08,1.06,0.16 10/09/2016 8:30:00 AM,0.04,0.05,0.2,0.03,0.17,0.02,1.83,-0.09,9.45,0.84,0.51,0.08,0.43,2.49,0.05,17.66,-1.27,6.92,0.99,3.75,0.34,15.58,-0.58,9.81,-0.67,8.46,0.54,8.81,1.12,12.46,0.53,7.76,-0.45,,,16.36,1.11,19.78,3.53,9.91,0.5,8.01,1.52,11.98,2.47,10.79,1.23,18.81,0.87,11.66,0.92,8.09,0.79,3.7,0.59,12.07,-1.19,10.63,1.85,5.6,-0.01,30.08,1.31,29.79,-0.25,4.17,1.44,2.74,0.2,32.5,8.47,11.15,1.89,10.91,1,0,0,0.6,0.5,9.4,-0.05,26.06,0,12.89,-4.22,11.33,1.48,2.62,0.21,6,0.33,10.54,-1.11,31.18,-1.35,2.85,0,11.05,0.69,-0.07,1.06,0.14 10/09/2016 9:00:00 AM,0.04,0.05,0.22,0.03,0.2,0.02,1.88,-0.08,9.53,0.84,0.65,-0.03,0.42,2.57,0.12,18.35,-1.22,7.1,0.95,3.82,0.34,16.35,-0.5,10.22,-0.65,8.93,0.61,8.8,1.14,12.86,0.66,8.07,-0.46,,,17.21,1.23,21.37,3.35,9.96,0.52,8.16,1.55,12.32,2.6,11.04,1.29,19.32,1.07,11.8,0.95,8.05,0.84,3.68,0.61,12.54,-1.14,10.95,1.85,5.97,0.02,29.74,1.31,29.73,-0.16,4.48,1.46,2.62,0.11,31.86,8.42,10.75,1.62,10.72,1.25,0,0,0.6,0.5,8.83,0,25.77,0,13.38,-4.06,11.46,1.34,2.61,0.2,5.9,0.48,10.87,-1.04,31.69,-0.87,2.94,0,11.07,0.73,-0.07,1.13,0.14 10/09/2016 9:30:00 AM,0.04,0.05,0.2,0.03,0.2,0.02,1.79,-0.11,9.54,0.89,0.66,-0.04,0.41,2.64,0.13,18.12,-1.19,7.06,0.93,3.74,0.37,16.63,-0.41,10.31,-0.59,9.19,0.64,8.86,1.17,12.53,0.56,7.93,-0.45,,,17.9,1.35,21.77,3.3,10.34,0.59,8.09,1.53,12.29,2.6,11.24,1.32,18.93,1.03,12.06,1.04,7.91,0.84,3.56,0.64,12.67,-1.1,10.96,1.9,6.05,0.04,28.97,1.1,27.86,-0.4,4.53,1.47,2.41,0.12,30.94,8.16,10.19,1.27,10.06,1.33,0,0,0.38,0.26,8.39,0.14,24.1,0,13.29,-4,10.7,1.26,2.49,0.19,5.71,0.5,10.42,-0.92,30.37,-0.57,3.03,0,11.09,0.74,-0.08,1.16,0.13 10/09/2016 10:00:00 AM,0.05,0.05,0.2,0.03,0.19,0.02,1.58,-0.14,9.29,0.94,0.57,0.02,0.41,2.4,0.24,17.81,-1.15,6.86,0.97,3.68,0.37,16.71,-0.33,10.27,-0.56,9.55,0.7,8.93,1.28,12.66,0.61,8.24,-0.45,,,17.83,1.43,21.6,3.25,10.45,0.53,8.04,1.43,12.61,2.68,11.45,1.38,19.15,1.11,12.23,1.06,7.45,0.86,3.43,0.68,12.5,-1.07,9.95,1.74,6.17,0.07,28.15,1.18,26.69,-0.48,4.48,1.41,2.32,0.13,29.95,8.15,9.91,1.14,9.43,1.45,0,0,0.22,0.1,7.9,0.15,23.23,0,13.07,-3.92,10.03,1.18,2.39,0.19,5.34,0.49,9.66,-0.84,28.99,-0.67,2.87,0,10.85,0.69,-0.07,1.16,0.14 10/09/2016 10:30:00 AM,0.05,0.05,0.21,0.02,0.21,0.02,1.37,-0.16,8.76,0.95,0.43,0.1,0.36,2.28,0.27,17.63,-1.12,6.83,0.99,3.48,0.37,16.14,-0.35,10.02,-0.53,9.54,0.72,8.72,1.24,12.64,0.69,7.91,-0.41,,,17.25,1.34,20.78,3.29,10.15,0.6,7.98,1.48,12.67,2.74,10.98,1.35,18.32,1.13,11.91,1.05,6.75,0.8,3.24,0.67,11.6,-1.04,9.26,1.81,5.82,0.07,26.95,1.21,25.28,-0.64,4.41,1.35,2,0.15,29.25,8.07,9.7,0.92,8.1,1.43,0,0,0.23,0.1,7.68,0.18,22.53,0,12.79,-3.94,10.15,1.13,2.33,0.13,4.89,0.4,9.38,-0.85,26.97,-0.52,2.96,0,10.99,0.69,-0.07,1.15,0.13 10/09/2016 11:00:00 AM,0.05,0.05,0.19,0.02,0.17,0.02,1.33,-0.17,8.41,0.99,0.45,0.09,0.33,2.16,0.19,16.66,-1.18,6.65,0.98,3.38,0.36,15.58,-0.34,9.11,-0.5,9.14,0.67,8.05,1.07,11.54,0.63,7.56,-0.39,,,16.64,1.31,20.21,3.28,10.06,0.55,7.74,1.5,12.25,2.65,10.8,1.39,18,1.12,11.66,1.1,5.82,0.73,2.85,0.66,10.41,-1.01,8.61,1.82,5.28,0.03,25.61,1.19,24,-0.88,4.45,1.34,1.94,0.09,28.19,8,9.3,0.85,6.93,1.14,0,0,0.22,0.1,7.57,0.13,22.07,-0.06,12.64,-3.89,9.38,1.12,2.37,0.13,4.72,0.42,8.76,-0.89,25.9,-0.55,2.78,0.01,11.13,0.67,-0.07,1.1,0.12 10/09/2016 11:30:00 AM,0.05,0.05,0.19,0.02,0.18,0.02,1.35,-0.17,7.68,1.02,0.42,0.1,0.23,2.04,0.14,15.84,-1.18,6.34,0.97,3.11,0.35,14.23,-0.34,8.57,-0.48,8.49,0.68,7.38,0.93,10.36,0.47,6.83,-0.41,,,16.03,1.3,18.64,3.23,9.83,0.57,7.62,1.45,11.97,2.58,10.6,1.35,17.46,1.11,10.92,1.12,4.93,0.77,2.65,0.64,9.07,-0.99,7.98,1.77,4.59,0.04,24.17,1.28,23.66,-0.66,4.07,1.28,1.94,0.06,28.04,7.95,8.92,0.74,6.34,1.05,0,0,0.23,0.1,7.21,0.14,21.3,0,12.34,-4.07,9.29,1.18,2.22,0.09,4.85,0.4,8.88,-0.96,25.63,-0.59,2.82,0,11.4,0.62,-0.07,1.12,0.12 10/09/2016 12:00:00 PM,0.05,0.05,0.19,0.02,0.18,0.02,1.27,-0.16,7.29,1.12,0.46,0.07,0.22,2,0.17,14.64,-1.3,6.32,1.02,2.99,0.3,11.74,-0.36,6.9,-0.45,7.94,0.66,6.96,0.98,9.41,0.37,5.89,-0.44,,,14.59,1.16,17.85,3.3,9.06,0.59,6.87,1.23,11.99,2.63,10.16,1.4,15.85,1.02,9.95,1.21,4.13,0.76,2.73,0.66,7.47,-0.95,7.31,1.78,3.98,0,23.12,1.06,23.06,-0.68,4.05,1.15,1.86,0.03,27.87,7.93,8.59,0.93,5.84,1,0,0,0.23,0.1,7.17,0.08,20.52,0,12.03,-4.19,8.56,1.11,2.27,0.15,5.06,0.4,8.4,-0.91,24.93,-0.83,2.8,0,11.27,0.63,-0.07,1.15,0.14 10/09/2016 12:30:00 PM,0.05,0.06,0.18,0.02,0.18,0.02,1.2,-0.16,6.83,1.13,0.54,0,0.2,2.02,0.26,13.03,-1.38,6.25,1.06,3.05,0.35,10.66,-0.32,6.14,-0.46,7.33,0.66,6.61,0.99,8.26,0.25,5.16,-0.41,,,13.25,1.1,17.23,3.24,8.09,0.59,6.56,1.28,11.7,2.55,9.53,1.4,14.72,1.07,9.41,1.2,3.79,0.72,2.64,0.63,6.74,-0.89,7.31,1.93,3.66,-0.01,22.01,1.12,21.97,-0.73,3.86,1.08,1.84,0.05,27.83,8,8.28,0.68,5.18,0.95,0,0,0.22,0.1,6.66,0.04,19.24,0,11.6,-4.18,7.98,1.02,2.18,0.12,4.88,0.51,7.93,-0.85,24.05,-0.89,2.66,0,10.87,0.64,-0.07,1.09,0.14 10/09/2016 1:00:00 PM,0.05,0.06,0.2,0.02,0.18,0.02,1.17,-0.19,6.68,1.18,0.65,-0.08,0.2,1.88,0.29,11.75,-1.4,6.07,1.07,3.02,0.32,9.89,-0.33,5.68,-0.47,7.2,0.65,6.79,1,7.45,0.2,5.1,-0.42,,,12.56,1.04,17.39,3.15,7.83,0.54,6.28,1.21,11.48,2.58,9.35,1.27,14.38,0.98,9.37,1.14,3.67,0.74,2.4,0.56,6.36,-0.9,7.27,2,3.43,-0.03,21.37,1.05,21.04,-0.93,3.73,1.04,1.73,0.04,27.27,8.15,8.2,0.55,4.9,0.91,0,0,0.23,0.1,6.75,0.05,18.2,0,10.83,-4.2,7.22,1.02,2.21,0.14,4.51,0.55,7.34,-0.88,21.89,-0.81,2.63,0,10.73,0.63,-0.07,1.07,0.13 10/09/2016 1:30:00 PM,0.05,0.06,0.18,0.03,0.21,0.02,1.08,-0.2,6.43,1.14,0.48,0.04,0.2,1.84,0.3,11.23,-1.38,5.74,1.08,2.83,0.25,9.3,-0.39,5.82,-0.49,6.85,0.61,6.78,1,7.08,0.1,4.94,-0.46,,,11.69,0.93,16.8,2.81,6.89,0.36,6.38,1.14,11.4,2.61,8.93,1.19,14.6,0.91,9.58,1.08,3.64,0.74,2.51,0.56,6.15,-0.93,6.99,1.98,3.3,-0.05,21.13,0.81,19.71,-1.43,3.83,1.03,1.64,0.05,26.72,8.09,8.17,0.59,4.74,1.03,0,0,0.23,0.1,6.99,0.05,17.66,0,10.77,-4.21,7.03,1.02,2.05,0.07,4.37,0.52,7.04,-0.89,22.56,-0.54,2.48,0,11.25,0.6,-0.07,1.02,0.12 10/09/2016 2:00:00 PM,0.05,0.06,0.18,0.02,0.22,0.02,1.19,-0.19,6.6,1.11,0.45,0.06,0.2,1.8,0.28,11.54,-1.39,5.48,1.14,2.9,0.27,9.17,-0.43,6.42,-0.54,7.16,0.58,6.83,0.94,7.36,0.07,5.36,-0.5,,,11.93,0.87,17.15,2.76,6.96,0.37,6.33,1.09,11.33,2.45,9.02,1.14,15.9,0.87,9.76,1.01,3.85,0.74,2.49,0.57,6.58,-0.97,7.58,2,3.4,-0.09,21.38,0.65,19.38,-1.75,4.07,1.02,1.7,0.06,27.36,8.1,8.93,0.92,4.76,0.83,0,0,0.23,0.1,6.7,-0.09,17.31,0,10.75,-4.28,7.4,1.07,2.14,0.11,4.62,0.59,7.09,-0.92,22.68,-0.77,2.45,0,11.28,0.59,-0.08,0.98,0.13 10/09/2016 2:30:00 PM,0.05,0.06,0.19,0.02,0.23,0.02,1.18,-0.14,6.69,1.12,0.41,0.09,0.16,1.76,0.29,11.74,-1.4,5.62,1.11,2.83,0.26,9.04,-0.45,6.52,-0.54,6.88,0.55,6.72,0.93,7.25,0.13,5.03,-0.48,,,12.38,0.87,17.51,2.76,6.69,0.35,6.41,1.08,11.53,2.5,9.26,1.14,15.99,0.89,9.81,1.04,3.94,0.7,2.48,0.56,6.37,-1.02,7.48,1.9,3.55,-0.08,21.52,0.9,19.35,-1.73,3.57,0.93,2.25,0.2,27.52,8.17,10.03,1.63,5.09,0.87,0,0,0.23,0.1,6.28,-0.04,17.18,0,10.49,-4.29,6.92,1.06,2.1,0.09,4.92,0.6,6.78,-0.91,21.74,-1.08,2.39,0,11.09,0.64,-0.07,1,0.14 10/09/2016 3:00:00 PM,0.05,0.05,0.19,0.03,0.2,0.02,1.29,-0.07,6.71,1.13,0.43,0.08,0.16,1.8,0.19,11.83,-1.39,6.01,1.1,2.89,0.26,9.37,-0.46,6.05,-0.54,7.08,0.59,6.66,0.99,7.1,0.07,4.73,-0.46,,,12.27,0.86,17.3,2.71,6.37,0.29,6.47,1.08,11.51,2.56,9.42,1.16,15.74,0.89,9.75,1.01,4.29,0.72,2.53,0.55,6.31,-1,7.48,1.87,3.33,-0.13,22.32,0.99,19.53,-1.84,3.15,0.83,2.36,0.3,27.91,8.47,10.87,2.46,6.26,0.76,0,0,0.23,0.1,6.54,-0.03,17.51,0,10.53,-4.24,7.05,1.13,2.28,0.24,4.98,0.55,6.82,-0.93,21.73,-1.11,2.37,0,11.2,0.65,-0.07,1.03,0.12 10/09/2016 3:30:00 PM,0.05,0.05,0.19,0.03,0.23,0.02,1.32,-0.06,6.96,1.08,0.44,0.06,0.17,1.83,0.19,12.06,-1.44,6.43,1.07,2.92,0.22,9.84,-0.48,6.34,-0.52,6.8,0.6,6.59,0.91,7.22,-0.02,4.71,-0.47,,,12.18,0.84,17.73,2.74,6.41,0.23,6.14,0.97,11.52,2.54,9.6,1.19,15.82,0.86,10.03,0.97,4.71,0.7,2.8,0.55,6.77,-1.06,7.74,1.84,3.51,-0.17,22.82,0.87,20.63,-1.62,3.13,0.78,2.61,0.41,28.61,8.63,11.44,2.9,6.79,0.77,0,0,0.23,0.1,6.83,0.07,18.01,0,10.71,-4.27,7.3,1.18,2.2,0.16,5.21,0.6,6.81,-0.93,22.52,-1,2.58,0,11.22,0.66,-0.08,1.13,0.16 10/09/2016 4:00:00 PM,0.05,0.06,0.18,0.03,0.21,0.02,1.4,-0.05,7.48,1.02,0.66,-0.09,0.2,1.89,0.19,12.68,-1.43,6.81,1.05,3,0.21,10.46,-0.52,6.86,-0.53,7.22,0.6,6.79,0.92,7.8,0.02,5.08,-0.52,,,12.38,0.83,17.71,2.81,6.74,0.2,6.03,0.96,11.53,2.55,9.52,1.11,16.48,0.93,9.85,0.97,5.16,0.69,2.91,0.52,7.43,-1.09,8.43,1.82,3.74,-0.18,23.86,0.8,22.15,-1.33,3.11,0.75,2.79,0.41,29.68,8.7,12.07,2.99,7.57,0.65,0,0,0.29,0.1,7.38,0.13,18.78,0,10.76,-4.3,7.68,1.28,2.39,0.29,5.37,0.61,7.26,-0.97,23.62,-0.99,2.83,0,11.07,0.72,-0.07,1.16,0.14 10/09/2016 4:30:00 PM,0.04,0.05,0.18,0.04,0.19,0.02,1.42,-0.11,8.03,0.97,0.59,-0.03,0.22,2,0.17,14.02,-1.4,7.21,1.03,3.3,0.27,11.83,-0.59,7.7,-0.59,7.55,0.52,7.01,0.84,8.66,0.09,5.34,-0.54,,,13.7,0.84,18.16,2.85,7.28,0.18,6.19,0.86,11.56,2.46,9.78,1.1,17.19,0.95,10.07,0.91,5.87,0.7,3.13,0.45,8.35,-1.16,9.07,1.72,4.19,-0.16,26.29,0.83,23.73,-1.36,3.33,0.78,2.99,0.33,30.37,8.54,12.2,2.95,8.64,0.45,0,0,0.6,0.36,8.05,0.22,20.14,0.25,11.2,-4.34,8.35,1.28,2.41,0.27,5.87,0.59,7.73,-1.02,25.54,-0.95,2.98,0,11.21,0.74,-0.08,1.17,0.13 10/09/2016 5:00:00 PM,0.04,0.05,0.17,0.04,0.22,0.02,1.49,-0.15,8.89,1.01,0.47,0.07,0.24,2.21,0.22,15.9,-1.24,7.82,0.98,3.64,0.25,13.45,-0.62,8.67,-0.63,7.76,0.51,7.21,0.78,9.36,0.12,6.05,-0.55,,,15.42,0.99,19.05,2.8,8.27,0.18,6.34,0.84,11.54,2.4,10.25,1.1,18.77,1.01,10.91,0.78,6.93,0.78,3.48,0.46,9.71,-1.19,9.98,1.83,4.51,-0.17,29.29,0.85,25.85,-1.22,3.38,0.79,3.17,0.28,31.61,8.42,12.09,2.56,10.46,0.39,0,0,0.6,0.5,8.63,0.11,23.03,-0.16,11.69,-4.41,9.46,1.34,2.6,0.27,6.52,0.61,8.8,-1.02,27.9,-1.02,3.19,0,10.91,0.76,-0.08,1.25,0.14 10/09/2016 5:30:00 PM,0.04,0.05,0.19,0.04,0.22,0.02,1.64,-0.15,10.26,1.18,0.44,0.1,0.26,2.43,0.16,17.89,-1.03,8.69,0.86,4.14,0.33,15.54,-0.5,10,-0.51,8.1,0.48,7.56,0.74,10.89,0.3,7.05,-0.49,,,17.36,1.14,20.18,2.57,9.13,0.16,6.56,0.93,11.56,2.45,11.04,1.19,20.73,1.17,11.61,0.79,8.06,0.89,3.92,0.53,11.65,-1.11,10.65,1.74,5.14,-0.1,33.16,0.9,28.11,-1.37,3.51,0.81,3.39,0.2,32.7,8.11,11.6,1.94,12.63,0.36,0,0,0.6,0.5,9.72,0.26,25.57,-0.79,12.91,-4.32,10.97,1.29,2.64,0.19,7.05,0.6,10.38,-1,30.67,-1.06,3.42,0,10.83,0.74,-0.08,1.28,0.16 10/09/2016 6:00:00 PM,0.04,0.05,0.21,0.03,0.22,0.02,1.8,-0.16,11.17,1.27,0.51,0.06,0.3,2.71,0.03,20.61,-0.66,9.38,0.76,4.54,0.41,17.7,-0.25,11.6,-0.44,9,0.61,8.34,0.85,12.86,0.57,8.47,-0.39,,,19.37,1.33,21.23,2.65,10.05,0.3,7.13,0.93,12.08,2.61,12.08,1.36,23.11,1.58,12.83,0.95,8.87,1,4.34,0.6,13.35,-1.03,11.59,1.76,5.79,-0.06,37,1.37,31.21,-0.91,3.63,0.78,3.51,0.1,34.41,8.22,11.51,1.02,14.66,0.46,0,0,0.6,0.5,11.04,0.45,27.73,-0.36,13.89,-4.07,12.11,1.32,2.72,0.17,7.53,0.64,11.83,-0.93,33.44,-1.15,3.61,0,10.96,0.74,-0.07,1.3,0.14 10/09/2016 6:30:00 PM,0.04,0.05,0.22,0.03,0.25,0.02,1.85,-0.18,11.6,1.29,0.49,0.1,0.33,2.89,0.17,21.27,-0.57,9.4,0.81,4.49,0.35,18.7,-0.13,12.37,-0.38,9.36,0.7,8.7,0.88,13.18,0.59,9.03,-0.31,,,20.29,1.42,21.48,3.04,10.33,0.38,7.19,0.92,12.12,2.62,12.34,1.37,24.17,1.77,13.33,0.99,9.26,1,4.4,0.56,13.85,-1.02,12.08,1.81,5.99,-0.04,38.74,1.55,33.17,-0.38,3.67,0.74,3.45,0.01,35.19,8.38,11.35,0.72,15.91,0.77,0,0,0.6,0.41,11.28,0.39,28.91,-0.46,14.44,-4.01,12.53,1.28,2.67,0.12,7.88,0.68,12.26,-0.87,35,-0.76,3.68,0,10.9,0.8,-0.07,1.35,0.14 10/09/2016 7:00:00 PM,0.05,0.05,0.19,0.03,0.22,0.02,1.83,-0.19,11.44,1.25,0.67,-0.02,0.33,2.79,0.01,20.74,-0.7,9.07,0.94,4.41,0.32,18.45,-0.19,12.15,-0.41,9.11,0.62,8.32,0.82,13.07,0.59,8.89,-0.32,,,19.87,1.35,21.69,2.69,10.13,0.36,7.01,0.88,11.75,2.45,12.15,1.34,23.59,1.67,12.89,0.93,8.97,0.92,4.33,0.55,13.51,-1.03,11.91,1.82,6.01,-0.04,37.81,1.19,32.6,-0.64,3.5,0.71,3.34,-0.06,34.84,8,11.15,0.48,15.55,0.7,0,0,0.6,0.1,11.24,0.35,27.56,0,14.1,-4.16,12.03,1.28,2.59,0.09,7.55,0.59,11.8,-0.96,34.21,-0.88,3.52,0.07,10.92,0.85,-0.07,1.31,0.13 10/09/2016 7:30:00 PM,0.05,0.05,0.19,0.03,0.26,0.02,1.72,-0.21,11.03,1.25,0.69,-0.05,0.32,2.67,0.01,20.05,-0.79,8.66,0.97,4.23,0.29,17.9,-0.26,11.52,-0.41,8.78,0.56,8.31,0.84,12.45,0.52,8.52,-0.34,,,19.12,1.28,21.57,2.58,9.87,0.35,6.84,0.87,11.57,2.4,11.81,1.3,23.14,1.65,13,0.92,8.64,0.92,4.21,0.55,13.1,-1.04,11.46,1.8,5.72,-0.05,37.1,1.01,31.86,-0.7,3.36,0.67,3.17,-0.12,34.27,7.84,10.86,0.6,14.69,0.63,0,0,0.6,0.1,11.02,0.33,26.73,0,13.63,-4.2,11.56,1.33,2.54,0.1,7.08,0.49,11.48,-0.97,32.96,-0.91,3.37,0.12,10.73,0.87,-0.08,1.27,0.12 10/09/2016 8:00:00 PM,0.04,0.05,0.19,0.03,0.26,0.02,1.68,-0.24,10.83,1.2,0.62,0.02,0.29,2.66,0.02,19.17,-1,8.21,1.02,3.93,0.19,17.33,-0.3,11.21,-0.47,8.53,0.52,8.29,0.84,12.46,0.53,8.39,-0.39,,,18.53,1.15,20.87,2.36,9.64,0.33,6.67,0.83,11.43,2.34,11.78,1.3,23.46,1.63,13.01,0.86,8.45,0.87,4.16,0.56,12.79,-1.11,11.38,1.85,5.6,-0.09,36.63,0.91,32.3,-0.41,3.29,0.63,3.23,-0.16,33.37,7.65,11.18,0.52,14.37,0.56,0,0,0.6,0.1,10.43,0.08,25.83,0,13.24,-4.27,11.3,1.31,2.36,0.01,6.77,0.25,11.15,-0.98,31.73,-1.24,3.27,0.11,10.77,0.81,-0.08,1.2,0.11 10/09/2016 8:30:00 PM,0.05,0.05,0.18,0.04,0.27,0.02,1.58,-0.22,10.41,1.19,0.51,0.09,0.3,2.52,0.17,18.6,-1.08,7.8,1.05,3.75,0.16,16.58,-0.34,10.81,-0.48,8.29,0.54,8.23,0.86,12.02,0.45,8.02,-0.39,,,17.97,1.11,20.17,2.34,9.42,0.32,6.59,0.86,11.53,2.46,11.41,1.23,22.91,1.55,12.73,0.87,8.1,0.84,3.99,0.48,12.31,-1.11,10.99,1.79,5.45,-0.06,35.52,0.88,31.69,-0.41,3.27,0.67,3.18,-0.17,33.06,7.71,10.93,0.51,13.8,0.57,0,0,0.6,0.1,9.78,-0.12,25.39,0,12.95,-4.37,11.01,1.29,2.44,0.08,6.37,0.25,10.78,-1.02,30.62,-1.44,3.14,0.06,11.11,0.76,-0.08,1.16,0.13 10/09/2016 9:00:00 PM,0.05,0.05,0.17,0.04,0.23,0.02,1.49,-0.23,9.99,1.14,0.5,0.08,0.27,2.37,0.19,17.6,-1.25,7.47,1.13,3.53,0.12,15.85,-0.45,10.46,-0.5,7.89,0.47,7.91,0.77,11.52,0.33,7.69,-0.42,,,17.22,1.01,19.77,2.22,8.95,0.28,6.32,0.8,11.13,2.35,11,1.18,22.09,1.37,12.32,0.81,7.57,0.76,3.83,0.47,11.87,-1.12,10.35,1.68,5.23,-0.07,34.31,0.85,30.71,-0.66,3.09,0.6,3.01,-0.18,32.63,7.6,10.82,0.58,13.04,0.45,0,0,0.6,0.1,9.41,-0.21,24.86,0,12.64,-4.46,10.64,1.31,2.37,0.03,6.18,0.3,10.6,-1.03,29.9,-1.41,3.05,0.06,11.49,0.74,-0.08,1.14,0.13 10/09/2016 9:30:00 PM,0.05,0.06,0.19,0.04,0.21,0.02,1.46,-0.23,9.57,1.1,0.49,0.08,0.28,2.3,0.25,16.62,-1.35,6.91,1.21,3.52,0.13,15.02,-0.5,9.7,-0.54,7.58,0.44,7.67,0.75,10.91,0.29,7.18,-0.45,,,16.28,0.88,18.91,2.11,8.56,0.28,6.21,0.81,10.74,2.32,10.59,1.15,21.32,1.33,11.82,0.8,7.14,0.7,3.63,0.46,11.19,-1.15,10.16,1.68,4.88,-0.11,32.74,0.77,28.81,-1.17,3.07,0.62,2.86,-0.19,32.19,7.52,10,0.57,12.24,0.39,0,0,0.6,0.1,9.04,-0.26,24.01,-0.02,12.47,-4.47,10.27,1.34,2.44,0.03,5.72,0.3,10.12,-1.02,28.83,-1.41,2.91,0.07,11.52,0.72,-0.08,1.14,0.12 10/09/2016 10:00:00 PM,0.05,0.06,0.16,0.04,0.21,0.02,1.52,-0.17,9.06,1.07,0.53,0.06,0.24,2.1,-0.1,15.42,-1.44,6.58,1.22,3.14,0.03,14.21,-0.53,8.98,-0.61,7.04,0.34,7.21,0.73,10.32,0.24,6.73,-0.51,,,15.21,0.78,17.71,2.08,8.1,0.2,6.15,0.83,10.49,2.29,10.16,1.1,20.28,1.19,11.22,0.76,6.54,0.61,3.49,0.48,10.36,-1.2,9.54,1.63,4.51,-0.2,30.57,0.38,26.92,-1.84,2.98,0.61,2.7,-0.2,31.71,7.69,9.51,0.45,11.17,-0.14,0,0,0.38,0.1,8.66,-0.26,22.74,0,11.88,-4.58,9.71,1.34,2.4,0.05,5.32,0.3,9.65,-1.04,27.1,-1.63,2.75,0.04,11.42,0.69,-0.08,1.08,0.12 10/09/2016 10:30:00 PM,0.05,0.06,0.15,0.04,0.21,0.02,1.49,-0.14,8.1,0.87,0.69,-0.06,0.23,1.91,-0.15,14.27,-1.63,5.98,1.27,3.01,0,13.25,-0.57,8.16,-0.66,6.64,0.32,6.98,0.76,9.61,0.18,6.11,-0.5,,,14.1,0.66,16.97,1.97,7.74,0.23,5.94,0.76,10.18,2.3,9.65,1.08,19.21,1.1,10.48,0.65,6.07,0.56,3.25,0.46,9.54,-1.23,9.18,1.73,4.16,-0.22,28.94,0.3,25.39,-1.98,2.86,0.56,2.53,-0.2,30.68,7.62,8.76,0.44,10.26,-0.15,0,0,0.22,0.1,8.19,-0.28,21.69,0,11.39,-4.64,9.19,1.35,2.25,0,5.04,0.3,9.15,-1.06,25.27,-1.92,2.55,0.03,11.41,0.68,-0.08,1.01,0.12 10/09/2016 11:00:00 PM,0.05,0.05,0.14,0.04,0.21,0.02,1.35,-0.18,7.76,0.87,0.65,-0.05,0.21,1.91,-0.15,13.09,-1.71,5.52,1.31,2.73,0.01,12.36,-0.62,7.46,-0.69,6.13,0.29,6.63,0.72,8.6,0.19,5.51,-0.51,,,12.74,0.55,16.33,1.87,7.23,0.2,5.72,0.74,9.76,2.16,9.05,0.95,17.77,0.98,9.8,0.6,5.65,0.56,2.92,0.38,8.53,-1.27,8.81,1.73,3.76,-0.26,26.92,0.18,23.63,-2.42,2.69,0.47,2.33,-0.2,30.37,7.53,8.36,0.3,9.35,-0.2,0,0,0.22,0.1,7.77,-0.3,20.58,0,10.62,-4.8,8.5,1.4,2.22,-0.02,4.72,0.3,8.42,-1.11,23.25,-2.19,2.34,0,11.14,0.63,-0.08,0.98,0.12 10/09/2016 11:30:00 PM,0.04,0.05,0.14,0.05,0.21,0.02,1.28,-0.18,7.36,0.87,0.53,0.03,0.19,1.78,0.09,12.22,-1.78,5.08,1.33,2.6,0.02,11.44,-0.64,6.9,-0.67,5.68,0.29,6.43,0.74,7.79,0.1,5,-0.54,,,11.61,0.42,15.74,1.8,6.84,0.19,5.38,0.65,9.53,2.25,8.58,0.9,16.47,0.89,9.36,0.57,5.21,0.53,2.87,0.41,7.75,-1.27,8.47,1.73,3.48,-0.26,25.27,0.04,22.19,-2.75,2.61,0.43,2.16,-0.18,29.51,7.31,7.89,0.34,8.54,-0.12,0,0,0.22,0.1,7.22,-0.35,19.45,0.08,10.04,-4.83,7.9,1.38,2.12,0,4.36,0.3,7.8,-1.1,23.71,-0.93,2.25,0,10.98,0.61,-0.08,0.96,0.14 11/09/2016 12:00:00 AM,0.04,0.04,0.14,0.05,0.21,0.02,1.24,-0.19,7.05,0.86,0.41,0.1,0.19,1.74,0.18,11.43,-1.88,4.75,1.35,2.5,0.02,10.81,-0.65,6.45,-0.64,5.3,0.27,6.27,0.71,7.38,0.01,4.51,-0.57,,,10.76,0.33,15.14,1.71,6.57,0.17,5.45,0.68,9.1,2.14,8.12,0.85,15.39,0.75,8.81,0.49,4.86,0.5,2.74,0.45,7.31,-1.26,8.31,1.78,3.2,-0.28,24.39,0.12,21.46,-2.71,2.64,0.46,2.04,-0.23,28.91,7.27,7.49,0.33,7.93,-0.07,0,0,0.22,0.1,7.06,-0.35,18.48,0,9.56,-4.88,7.52,1.48,2.06,-0.03,4.1,0.13,8.33,-0.62,21.04,-1.61,2.15,0,10.51,0.61,-0.08,0.93,0.15 11/09/2016 12:30:00 AM,0.05,0.05,0.14,0.05,0.21,0.02,1.2,-0.2,7.08,0.91,0.43,0.08,0.19,1.67,-0.07,10.99,-1.89,4.58,1.37,2.45,0.04,10.47,-0.65,6.14,-0.65,5.09,0.22,6.06,0.7,7.24,0.02,4.25,-0.58,,,10.01,0.28,14.57,1.78,6.24,0.15,5.2,0.67,8.94,2.06,7.88,0.85,14.82,0.69,8.52,0.5,4.79,0.5,2.65,0.4,6.86,-1.28,7.83,1.64,3.09,-0.28,23.45,0.09,21.78,-2.27,2.45,0.42,1.94,-0.21,28.59,7.4,7.29,0.39,7.6,0.25,0,0,0.22,0.1,6.95,-0.31,17.81,0.12,9.16,-4.96,7.3,1.43,2.03,-0.02,4.06,0.1,8.96,-0.06,20.12,-1.89,2.04,0,10.3,0.58,-0.08,0.92,0.14 11/09/2016 1:00:00 AM,0.05,0.05,0.12,0.05,0.21,0.02,1.19,-0.2,6.9,0.88,0.41,0.1,0.18,1.66,-0.14,10.58,-1.97,4.4,1.37,2.39,0,10.21,-0.68,6,-0.63,5.06,0.22,5.72,0.61,6.91,0.02,4.07,-0.58,,,9.56,0.26,13.9,1.79,6.06,0.14,5.15,0.71,8.87,2.04,7.68,0.89,14.22,0.64,8.16,0.48,4.61,0.52,2.56,0.37,6.57,-1.29,7.5,1.57,2.96,-0.28,22.58,0.03,21.28,-2.4,2.41,0.41,1.86,-0.2,28.15,7.15,6.97,0.34,7.33,0.44,0,0,0.22,0.1,6.76,-0.33,17.51,0.05,9.01,-4.9,7.13,1.4,1.98,-0.03,3.9,0.1,8.48,-0.19,19.3,-2.2,1.9,-0.02,10.16,0.59,-0.08,0.91,0.13 11/09/2016 1:30:00 AM,0.05,0.05,0.12,0.05,0.21,0.02,1.18,-0.2,6.86,0.91,0.45,0.07,0.18,1.63,-0.14,10.44,-2.01,4.35,1.38,2.38,-0.02,9.89,-0.72,5.86,-0.63,4.98,0.27,5.7,0.61,6.7,0.02,3.92,-0.59,,,9.23,0.21,13.5,1.81,5.89,0.06,5.1,0.73,8.62,2.01,7.49,0.89,13.88,0.64,8,0.49,4.51,0.49,2.53,0.35,6.41,-1.28,7.1,1.45,2.96,-0.28,22.26,0.07,20.83,-2.49,2.49,0.42,1.85,-0.21,27.8,7.11,6.75,0.3,7.12,0.3,0,0,0.23,0.1,6.75,-0.31,17.09,0,8.78,-4.92,7,1.43,1.93,-0.04,3.9,0.1,8.64,-0.08,19.23,-2.19,1.87,-0.01,10.66,0.58,-0.08,0.89,0.15 11/09/2016 2:00:00 AM,0.05,0.05,0.12,0.05,0.21,0.02,1.16,-0.2,6.73,0.9,0.63,-0.05,0.17,1.66,-0.2,10.3,-1.97,4.33,1.39,2.29,-0.03,9.74,-0.72,5.67,-0.64,4.84,0.24,5.63,0.56,6.61,0.02,3.91,-0.59,,,9.11,0.16,13.18,1.76,5.76,0.08,4.8,0.63,8.51,2.02,7.41,0.84,13.5,0.61,7.83,0.48,4.51,0.47,2.52,0.38,6.22,-1.25,6.99,1.4,2.87,-0.3,22.03,0.07,19.79,-3.05,2.39,0.39,1.77,-0.21,27.4,6.8,6.5,0.25,7,0.21,0,0,0.22,0.1,6.65,-0.32,17.06,0,8.61,-4.97,7.09,1.44,2,-0.03,3.89,0.1,8.5,-0.14,19.1,-2.15,1.84,0,11.07,0.59,-0.08,0.87,0.14 11/09/2016 2:30:00 AM,0.05,0.05,0.11,0.05,0.16,0.02,1.17,-0.2,6.61,0.89,0.6,-0.03,0.18,1.6,-0.24,10.3,-1.99,4.3,1.41,2.26,-0.04,9.52,-0.76,5.49,-0.67,4.68,0.2,5.64,0.55,6.54,-0.01,3.87,-0.6,,,8.9,0.17,12.98,1.73,5.7,0.08,4.65,0.59,8.43,1.96,7.28,0.82,13.21,0.54,7.64,0.46,4.42,0.46,2.42,0.35,6.23,-1.28,6.94,1.37,2.84,-0.29,21.8,0.02,19.56,-3.19,2.36,0.35,1.71,-0.21,27.33,6.74,6.56,0.24,6.99,0.16,0,0,0.22,0.1,6.61,-0.33,16.95,0.1,8.48,-4.9,7.04,1.41,1.99,-0.01,3.9,0.1,8.57,-0.15,19.56,-2.23,1.81,0,11.03,0.6,-0.08,0.89,0.14 11/09/2016 3:00:00 AM,0.05,0.05,0.11,0.05,0.15,0.02,1.15,-0.21,6.5,0.88,0.42,0.1,0.17,1.59,-0.23,10.39,-1.97,4.35,1.37,2.31,-0.04,9.56,-0.74,5.41,-0.69,4.83,0.21,5.53,0.52,6.45,-0.01,3.92,-0.6,,,8.91,0.19,13,1.66,5.67,0.03,4.74,0.65,8.66,2.16,7.29,0.85,13.08,0.53,7.6,0.46,4.43,0.48,2.4,0.34,6.2,-1.26,6.82,1.34,2.92,-0.29,21.72,0.12,19.76,-3.16,2.38,0.38,1.66,-0.18,27.87,7,6.35,0.22,7.06,0.24,0,0,0.2,0.1,6.39,-0.34,17.14,1.79,8.44,-5.04,7.21,1.38,1.92,-0.07,3.87,0.1,8.56,-0.08,19.19,-2.58,1.81,0,11.26,0.61,-0.07,0.89,0.12 11/09/2016 3:30:00 AM,0.04,0.05,0.12,0.05,0.15,0.02,1.16,-0.21,6.56,0.88,0.44,0.09,0.16,1.57,-0.23,10.4,-1.97,4.34,1.38,2.33,-0.03,9.58,-0.72,5.33,-0.68,4.81,0.29,5.73,0.56,6.43,-0.03,3.96,-0.59,,,8.81,0.14,13.21,1.68,5.63,0.02,4.84,0.7,8.7,2.17,7.17,0.83,12.94,0.53,7.52,0.44,4.4,0.44,2.48,0.36,6.08,-1.26,6.83,1.38,2.84,-0.31,21.56,0.15,19.57,-3.26,2.4,0.41,1.67,-0.19,27.47,7.05,6.41,0.21,6.94,0.21,0,0,-0.07,0.1,6.45,-0.43,17.19,1.06,8.48,-5.05,7.24,1.45,1.94,-0.06,3.81,0.1,8.6,-0.15,18.86,-2.74,1.83,-0.01,11.34,0.61,-0.07,0.89,0.13 11/09/2016 4:00:00 AM,0.04,0.05,0.12,0.05,0.15,0.02,1.19,-0.21,6.67,0.89,0.41,0.1,0.18,1.58,0.01,10.53,-1.97,4.36,1.42,2.32,-0.02,9.71,-0.78,5.44,-0.69,4.92,0.35,5.98,0.63,6.56,-0.05,3.91,-0.62,,,9.03,0.18,13.22,1.68,5.85,0.09,4.91,0.71,8.64,2.11,7.21,0.81,12.82,0.48,7.54,0.44,4.42,0.48,2.53,0.4,6.2,-1.26,6.82,1.33,2.75,-0.33,21.58,0.16,19.74,-3.17,2.44,0.44,1.66,-0.2,27.08,6.85,6.6,0.17,6.89,0.23,0,0,-0.09,0.1,6.58,-0.34,17.55,0,8.64,-5.02,7.43,1.42,2.01,-0.01,3.85,0,8.79,-0.22,19.23,-2.74,1.81,-0.04,11.31,0.66,-0.08,0.87,0.13 11/09/2016 4:30:00 AM,0.04,0.05,0.12,0.05,0.21,0.02,1.26,-0.17,6.67,0.89,0.43,0.09,0.17,1.61,-0.12,10.62,-1.9,4.49,1.4,2.33,-0.05,9.77,-0.75,5.58,-0.7,5.09,0.41,6.16,0.67,6.82,0,3.9,-0.6,,,9.11,0.17,12.99,1.72,5.95,0.11,4.8,0.69,8.76,2.11,7.22,0.83,12.82,0.47,7.63,0.44,4.39,0.48,2.54,0.4,6.21,-1.27,6.94,1.36,2.88,-0.29,21.83,0.2,20.2,-2.98,2.41,0.42,1.75,-0.1,23.38,4.94,7.12,0.55,7.04,0.26,0,0,-0.11,0.1,6.71,-0.29,18.2,0.19,8.82,-4.92,7.59,1.43,2.07,0.03,4.23,0,9.11,-0.13,19.69,-2.56,1.82,-0.03,11.15,0.69,-0.08,0.93,0.15 11/09/2016 5:00:00 AM,0.04,0.04,0.12,0.05,0.26,0.02,1.33,-0.12,6.99,0.89,0.54,0.01,0.17,1.63,-0.16,11.01,-1.93,4.55,1.4,2.38,-0.06,10.13,-0.78,5.64,-0.71,5.18,0.42,6.39,0.74,7.3,0.12,4.13,-0.53,,,9.3,0.2,13.28,1.7,6.14,0.06,4.88,0.67,8.8,2.02,7.54,0.82,12.91,0.46,7.7,0.45,4.52,0.5,2.66,0.48,6.49,-1.28,7.25,1.44,3.02,-0.27,22.43,0.22,21.75,-2.43,2.48,0.44,1.99,-0.02,26.4,6.14,8.05,1.45,7.2,-0.01,0,0,-0.1,0.1,6.69,-0.37,18.7,0.08,9.04,-4.9,7.83,1.42,2.15,0.05,4.4,0,9.31,-0.14,20.35,-2.48,1.82,0,10.76,0.71,-0.08,0.95,0.11 11/09/2016 5:30:00 AM,0.04,0.04,0.11,0.05,0.23,0.02,1.4,-0.08,7.11,0.9,0.63,-0.05,0.19,1.65,-0.03,11.33,-1.87,4.69,1.41,2.54,-0.03,10.56,-0.74,6.12,-0.68,5.25,0.44,6.37,0.71,7.57,0.11,4.39,-0.52,,,9.82,0.25,14.07,1.89,6.25,0.07,5.12,0.73,8.96,2.08,7.73,0.87,13.34,0.52,8.14,0.51,4.73,0.51,2.77,0.51,6.78,-1.26,7.47,1.51,3.11,-0.27,23.1,0.24,23.18,-1.92,2.54,0.44,2.28,0.13,29.15,7.44,8.63,1.83,7.7,0.02,0,0,-0.09,0.1,6.84,-0.34,19.51,0,9.17,-4.88,8.19,1.33,2.25,0.13,4.63,0.01,9.55,-0.11,21.39,-2.23,1.93,0.01,10.4,0.68,-0.08,0.94,0.12 11/09/2016 6:00:00 AM,0.04,0.04,0.12,0.05,0.24,0.02,1.43,-0.07,7.45,0.86,0.49,0.05,0.23,1.72,-0.05,12.14,-1.87,5.12,1.38,2.76,0.03,10.97,-0.75,6.54,-0.65,5.57,0.48,6.54,0.7,7.93,0.12,4.62,-0.54,,,10.44,0.25,14.39,1.89,6.6,0.09,5.19,0.68,9.05,2.03,8.01,0.89,13.63,0.5,8.3,0.51,5.07,0.5,2.86,0.5,7.4,-1.26,7.89,1.5,3.24,-0.25,24.19,0.44,24.36,-1.88,2.51,0.48,2.46,0.2,30.09,7.6,9.29,2.58,7.65,0.29,0,0,-0.07,0.1,7.1,-0.43,20.43,0,9.65,-4.88,8.68,1.42,2.37,0.14,4.97,0.17,10.01,-0.17,22.61,-2.2,2.05,0,10.37,0.67,-0.07,0.93,0.13 11/09/2016 6:30:00 AM,0.04,0.05,0.15,0.04,0.21,0.02,1.5,-0.08,7.87,0.82,0.46,0.09,0.27,1.9,-0.14,12.97,-1.88,5.81,1.3,2.9,0.01,11.56,-0.85,6.9,-0.72,5.86,0.4,6.68,0.66,8.44,0.11,4.95,-0.59,,,11.38,0.3,15.13,1.86,6.91,0.02,5.36,0.69,9.13,1.98,8.54,0.97,14.33,0.47,8.72,0.56,5.6,0.52,3.03,0.51,8.19,-1.29,8.42,1.5,3.58,-0.24,25.76,0.5,25.06,-1.94,2.41,0.52,2.64,0.29,31.43,8.29,9.75,2.68,8.35,0.37,0,0,-0.08,0.1,7.51,-0.45,21.7,0.2,9.97,-4.96,9.42,1.39,2.4,0.22,5.45,0.2,10.59,-0.2,24.07,-2.15,2.14,0,10.56,0.71,-0.08,0.96,0.13 11/09/2016 7:00:00 AM,0.04,0.05,0.17,0.05,0.2,0.02,1.47,-0.16,8.37,0.77,0.45,0.1,0.29,2.05,-0.07,13.95,-1.81,6.21,1.24,3.06,0.02,12.15,-0.93,7.66,-0.76,6.46,0.39,6.77,0.59,9.39,0.12,5.66,-0.6,,,12.81,0.41,15.76,1.9,7.38,0.03,5.78,0.74,9.58,1.99,9.04,0.95,15.57,0.58,9.47,0.61,6.54,0.58,3.37,0.54,9.22,-1.33,9.16,1.61,4.13,-0.18,27.57,0.74,25.83,-2.03,2.68,0.62,2.8,0.28,31.94,8.1,10.1,2.86,9,0.26,0,0,-0.07,0.1,7.89,-0.46,22.41,0,10.77,-4.86,9.67,1.49,2.47,0.21,5.73,0.2,11.19,-0.28,25.4,-2.18,2.28,0,10.72,0.7,-0.08,0.97,0.11 11/09/2016 7:30:00 AM,0.04,0.04,0.21,0.04,0.22,0.02,1.57,-0.17,8.87,0.75,0.47,0.09,0.29,2.2,0.07,15.7,-1.63,6.57,1.15,3.2,0.04,13.47,-0.94,8.77,-0.76,7.42,0.5,7.13,0.55,10.63,0.24,6.65,-0.55,,,14.9,0.73,16.98,1.96,8.07,0.03,6.28,0.82,10.17,1.95,9.64,0.95,17.44,0.77,10.14,0.61,7.28,0.68,3.61,0.53,10.52,-1.34,9.82,1.53,4.75,-0.14,29.29,0.89,27.04,-1.91,2.67,0.58,2.81,0.23,32.4,8.13,9.66,2.53,10,0.38,0,0,0.02,0.1,8,-0.46,23.27,0,11.27,-4.84,10.06,1.51,2.46,0.19,5.92,0.2,11.72,-0.29,26.61,-2.07,2.57,0,11,0.7,-0.08,1.01,0.14 11/09/2016 8:00:00 AM,0.04,0.04,0.23,0.04,0.23,0.02,1.67,-0.17,9.19,0.72,0.5,0.09,0.28,2.21,0.05,17.02,-1.46,6.78,1.1,3.35,0.07,14.12,-0.86,9.77,-0.69,8.03,0.52,7.16,0.57,11.7,0.29,7.55,-0.52,,,16.43,0.92,18.5,2.08,8.48,0.05,6.52,0.9,10.65,2.19,10.13,0.99,18.85,0.93,11.11,0.69,8.01,0.72,3.78,0.6,12.24,-1.26,10.46,1.57,5.34,-0.12,30.72,0.91,28.26,-1.44,2.76,0.62,2.87,0.17,32.91,8.18,9.3,1.97,10.71,0.39,0,0,0.58,0.1,8.09,-0.38,24.13,0.01,11.98,-4.65,10.58,1.51,2.5,0.14,6.06,0.31,12.18,-0.21,27.84,-1.91,2.86,0,11.27,0.67,-0.08,1.06,0.14 11/09/2016 8:30:00 AM,0.04,0.04,0.22,0.03,0.24,0.02,1.65,-0.18,9.42,0.76,0.66,0,0.3,2.3,0.15,17.47,-1.35,6.63,1.09,3.63,0.11,14.03,-0.8,10.31,-0.67,8.59,0.54,7.61,0.68,12.28,0.33,8.22,-0.48,,,16.94,0.94,17.33,2.2,8.49,0.07,7.09,0.91,10.79,2.19,10.7,1.05,19.8,1.01,13.64,0.66,8.41,0.78,4.03,0.67,12.8,-1.19,10.78,1.57,5.86,-0.04,32.18,1.03,29.7,-1.1,3.24,0.77,2.91,0.13,33.15,8.04,8.62,1.3,11.72,0.47,0,0,0.6,0.1,8.27,-0.46,24.93,0,12.36,-4.62,10.88,1.48,2.49,0.09,6.07,0.4,12.82,-0.15,28.76,-1.69,2.99,0.06,11.27,0.69,-0.08,1.12,0.14 11/09/2016 9:00:00 AM,0.04,0.04,0.22,0.03,0.19,0.02,1.7,-0.16,9.26,0.8,0.72,-0.07,0.33,2.27,0.17,17.53,-1.24,6.27,1.08,3.72,0.11,14.47,-0.74,10.99,-0.62,9.08,0.58,8.19,0.83,12.47,0.32,8.77,-0.44,,,16.85,0.95,17.44,2.38,8.73,0.16,7.1,0.92,11.13,2.22,10.8,1.09,20.33,1.05,14.12,0.76,8.52,0.83,3.96,0.65,13.44,-1.19,11.36,1.61,6.01,-0.04,33.41,1.22,30.96,-0.5,3.25,0.74,2.88,0.07,33.25,7.98,8.54,0.72,11.99,0.63,0,0,0.6,0.1,8.57,-0.46,25.66,-0.05,12.97,-4.57,11.37,1.37,2.49,0.09,6.3,0.41,13.4,-0.02,30.06,-1.47,3.14,0.05,11.38,0.67,-0.08,1.17,0.14 11/09/2016 9:30:00 AM,0.04,0.04,0.21,0.03,0.14,0.02,1.65,-0.16,9.8,0.8,0.59,0.04,0.32,2.3,0.31,16.96,-1.18,5.86,1.03,3.61,0.12,14.51,-0.63,10.95,-0.58,9.09,0.61,8.11,0.93,12.01,0.28,8.65,-0.41,,,16.67,1,17.81,2.76,8.46,0.17,7.21,0.98,11.39,2.25,10.72,1.09,20.33,1.19,13.97,0.82,8.37,0.79,3.68,0.63,13.43,-1.16,11.22,1.63,6.08,-0.02,34.99,1.4,31.86,0.12,3.48,0.76,2.89,0.07,32.61,7.79,8.39,0.39,12.13,0.8,0,0,0.6,0.1,8.53,-0.4,25.62,0,13.47,-4.51,11.67,1.39,2.4,0.03,6.22,0.42,13.5,0.1,30.96,-1.23,3.3,0,11.64,0.74,-0.07,1.18,0.14 11/09/2016 10:00:00 AM,0.04,0.04,0.2,0.03,0.21,0.02,1.61,-0.17,9.67,0.81,0.49,0.1,0.31,2.21,0.28,16.35,-1.17,5.38,1.05,3.47,0.12,14.3,-0.62,10.38,-0.54,8.97,0.67,8.02,0.98,11.58,0.27,8,-0.41,,,16.66,1.05,17.52,2.72,8.53,0.15,7.18,0.97,11.39,2.32,10.71,1.13,20,1.15,13.68,0.94,7.8,0.82,3.47,0.64,13.49,-1.13,10.59,1.68,6.19,0.01,33.78,1.35,31.93,0.08,3.45,0.73,2.77,-0.01,32.03,7.64,7.93,-0.04,12.32,0.81,0,0,0.6,0.1,8.21,-0.42,25.36,0,13.67,-4.49,11.11,1.35,2.33,0.04,6.21,0.36,13.14,0.1,31.55,-0.95,3.45,0,11.31,0.73,-0.08,1.21,0.15 11/09/2016 10:30:00 AM,0.04,0.04,0.2,0.03,0.2,0.02,1.48,-0.18,9.4,0.88,0.52,0.07,0.31,2.18,0.32,15.7,-1.15,4.89,1.03,3.03,0.14,13.83,-0.61,9.41,-0.47,8.36,0.64,7.35,0.98,10.43,0.23,7.04,-0.4,,,15.44,1.07,16.48,2.69,8.04,0.14,6.91,0.96,11.16,2.31,10.31,1.11,19.24,1.09,13.18,0.92,6.4,0.78,3.36,0.65,12.39,-1.12,9.94,1.8,5.97,0.04,32.99,1.32,31.03,0.04,3.46,0.74,2.58,-0.04,31.86,7.78,7.46,-0.06,12.27,0.89,0,0,0.6,0.1,8.12,-0.39,24.21,0,14.27,-4.36,10.61,1.27,2.31,0.08,6.28,0.38,13.21,0.14,30.51,-1.14,3.39,0,11.39,0.73,-0.07,1.21,0.14 11/09/2016 11:00:00 AM,0.04,0.04,0.2,0.03,0.21,0.02,1.36,-0.19,9.02,0.95,0.42,0.1,0.29,2.12,0.29,14.97,-1.21,4.6,1.04,2.84,0.15,13.48,-0.59,9.08,-0.47,8.22,0.57,6.66,0.87,10.22,0.23,7.09,-0.43,,,15.23,1.04,16.72,2.81,7.74,0.17,6.97,1,11.19,2.31,10.37,1.11,18.34,1.09,12.87,0.94,5.61,0.75,3.17,0.68,10.81,-1.08,9.72,1.82,5.18,-0.02,30.34,1.21,30.6,-0.13,3.4,0.74,2.5,-0.02,32.11,7.84,7.31,-0.03,10.55,0.96,0,0,0.6,0.1,8.1,-0.42,23.06,0,13.62,-4.31,9.76,1.25,2.21,0.03,5.95,0.29,12.42,0.13,28.61,-1.24,3.3,0,11.24,0.69,-0.07,1.26,0.16 11/09/2016 11:30:00 AM,0.04,0.04,0.19,0.03,0.2,0.02,1.34,-0.2,8.84,0.99,0.46,0.07,0.28,2.05,0.26,14.93,-1.2,4.43,1.02,2.73,0.16,13.14,-0.59,8.49,-0.51,8,0.59,6.88,0.81,10.02,0.19,6.4,-0.42,,,14.26,0.98,16.26,2.88,7.55,0.14,6.6,0.97,11.14,2.34,10.36,1.13,17.88,1.07,12.37,0.92,5.74,0.77,3.01,0.69,10.73,-1.07,9.25,1.84,5.25,-0.02,29.52,1.39,28.1,-0.52,3.39,0.78,2.44,-0.04,31.29,7.92,6.89,-0.02,9.35,1.08,0,0,0.6,0.1,8.62,-0.34,23.37,0,13.64,-4.3,10.05,1.33,2.21,0.05,5.75,0.32,12.77,0.13,29.48,-1.16,3.24,0,11.31,0.69,-0.07,1.25,0.16 11/09/2016 12:00:00 PM,0.04,0.04,0.19,0.03,0.21,0.02,1.33,-0.22,8.14,0.97,0.54,0,0.3,2.03,0.34,14.63,-1.32,4.51,1.01,2.78,0.11,13.61,-0.6,8.53,-0.57,7.99,0.54,6.91,0.85,9.95,0.14,6.31,-0.44,,,13.44,0.94,17.79,2.61,7.41,0.14,6.45,0.96,11.26,2.36,10.01,1.11,18.4,1.1,10.72,1.06,4.99,0.75,2.92,0.7,10.42,-1.1,8.72,1.84,5.06,-0.04,30.21,1.45,26.37,-0.8,3.54,0.8,2.28,-0.03,29.64,7.77,6.76,-0.05,9.7,1.1,0,0,0.6,0.1,8.12,-0.28,23.66,0,13.56,-4.36,9.97,1.31,2.29,0.05,5.67,0.32,12.64,0.07,29.29,-1.1,3.28,0,11.55,0.7,-0.08,1.21,0.16 11/09/2016 12:30:00 PM,0.04,0.04,0.2,0.03,0.22,0.02,1.3,-0.21,7.97,0.97,0.64,-0.07,0.27,1.97,0.4,14.87,-1.3,4.43,1.05,2.68,0.12,12.76,-0.59,8.38,-0.57,7.86,0.56,6.96,0.81,9.67,0.1,6.27,-0.43,,,13.87,1,17.61,2.88,7.11,0.13,6.41,0.94,11.39,2.35,9.85,1.12,18.4,0.99,10.6,1.02,5.44,0.73,2.88,0.61,9.7,-1.06,8.63,1.85,4.65,-0.06,27.35,1,27.08,-0.79,3.28,0.83,2.27,-0.03,29.54,7.75,6.71,-0.04,10.49,0.94,0,0,0.35,0.1,7.07,-0.28,22.27,0,13.09,-4.39,10.33,1.31,2.22,0.03,5.65,0.24,12.64,0.08,28.81,-0.9,3.16,0,11.86,0.66,-0.08,1.21,0.15 11/09/2016 1:00:00 PM,0.04,0.04,0.2,0.02,0.23,0.02,1.24,-0.22,7.6,0.92,0.47,0.05,0.22,1.97,0.33,14.62,-1.38,4.59,1.03,2.64,0.1,11.8,-0.67,8.21,-0.58,7.86,0.55,7.06,0.8,9.28,0.07,6.08,-0.41,,,13.55,0.94,17.52,2.85,7.11,0.11,6.39,0.94,11.29,2.29,9.7,1.11,18.47,1.01,10.41,1.03,5.17,0.73,2.85,0.64,9.05,-1.11,8.46,1.81,4.51,-0.1,26.02,0.89,27.2,-0.76,3.23,0.79,2.15,-0.01,29.52,7.84,6.72,-0.03,8.15,1.05,0,0,0.22,0.1,6.63,-0.33,21.45,0.06,12.33,-4.42,9.77,1.3,2.19,0.04,5.28,0.28,12.12,0.12,27.6,-1.07,3.18,0,11.6,0.66,-0.07,1.17,0.15 11/09/2016 1:30:00 PM,0.04,0.04,0.2,0.03,0.24,0.02,1.22,-0.2,7.33,0.92,0.45,0.08,0.23,1.82,0.14,14.42,-1.42,4.86,1.08,2.69,0.1,11.61,-0.67,8.15,-0.6,7.63,0.55,6.92,0.82,8.81,0.06,5.96,-0.44,,,12.67,0.91,17.33,2.84,7,0.1,6.09,0.89,11.2,2.25,9.43,1.11,18.27,1.06,9.84,0.98,4.9,0.76,2.88,0.59,8.14,-1.07,8.56,1.86,4.1,-0.08,25.1,0.91,25.16,-0.73,3.17,0.79,2.12,-0.03,29.21,7.86,6.69,0.02,8.18,1.14,0,0,0.22,0.1,7.1,-0.41,20.78,0.55,12.55,-4.38,9.85,1.34,2.23,0.02,5.31,0.27,11.87,0.05,27.81,-1.35,3.16,0,11.67,0.63,-0.08,1.19,0.16 11/09/2016 2:00:00 PM,0.04,0.04,0.2,0.02,0.26,0.02,1.19,-0.22,7.73,0.91,0.39,0.11,0.26,1.88,0.14,14.17,-1.37,4.83,1.12,2.69,0.1,11.45,-0.64,8.25,-0.6,7.58,0.56,6.74,0.81,8.95,0.05,6.01,-0.46,,,12.84,0.88,17.32,2.83,6.9,0.14,6.04,0.88,11.12,2.27,9.36,1.1,19.06,1.04,9.84,0.96,5.59,0.76,3.02,0.57,8.03,-1.1,9.04,1.83,4.08,-0.1,25.64,0.82,26.06,-0.62,3.2,0.78,2.22,-0.03,29.24,7.84,7.51,0.34,8.31,1.08,0,0,0.22,0.1,6.85,-0.38,21.03,0.47,13.24,-4.36,10.31,1.33,2.22,0.04,5.65,0.4,12.9,0.06,27.79,-1.43,3.21,0,11.66,0.67,-0.08,1.2,0.15 11/09/2016 2:30:00 PM,0.04,0.04,0.19,0.03,0.28,0.02,1.27,-0.18,7.56,0.76,0.42,0.09,0.22,1.93,0.13,14.39,-1.36,5.14,1.1,2.59,0.09,11.84,-0.61,8.52,-0.61,7.68,0.55,6.81,0.78,9.03,0.06,6.01,-0.43,,,12.76,0.84,17.27,2.85,7,0.13,6.24,0.93,10.98,2.22,9.34,1.08,18.88,1.07,9.58,0.97,5.9,0.74,3.04,0.58,8.63,-1.16,9.02,1.68,4.32,-0.12,26.14,0.85,26.4,-0.44,3.26,0.8,2.44,0.12,29.59,8.07,8.49,1.31,8.32,1.05,0,0,0.23,0.1,6.44,-0.52,19.79,0.61,12.49,-4.38,9.34,1.32,2.19,0.07,5.81,0.4,12.08,0.09,25.18,-1.43,3.21,0,11.97,0.67,-0.08,1.19,0.13 11/09/2016 3:00:00 PM,0.04,0.04,0.19,0.03,0.25,0.02,1.38,-0.15,7.66,0.62,0.43,0.08,0.2,2,0.05,14.95,-1.34,5.28,1.13,2.77,0.11,12.65,-0.67,9.23,-0.57,7.89,0.64,7.09,0.74,9.15,0.05,6.55,-0.43,,,13.14,0.85,17.11,2.85,7.36,0.09,6.33,0.98,10.69,2.14,9.29,1.08,18.93,1.09,9.65,0.97,5.86,0.75,3,0.58,8.86,-1.17,8.87,1.67,4.28,-0.14,27.69,0.94,26.52,-0.57,3.22,0.76,2.73,0.24,30.79,8.48,9.57,1.93,9.19,0.81,0,0,0.22,0.1,6.78,-0.52,20.35,0.69,12.17,-4.38,9.12,1.34,2.32,0.16,5.79,0.4,11.43,-0.02,24.61,-1.69,3.34,0,11.68,0.74,-0.08,1.25,0.12 11/09/2016 3:30:00 PM,0.04,0.04,0.21,0.03,0.25,0.02,1.5,-0.1,8.32,0.6,0.66,-0.07,0.17,2.05,0.1,16.09,-1.29,5.39,1.12,2.87,0.09,13.39,-0.66,9.9,-0.54,8.03,0.62,7.32,0.73,9.46,0.07,7.1,-0.44,,,13.59,0.82,17.41,2.75,7.76,0.11,6.27,0.91,10.8,2.16,9.35,1.09,19.48,1.07,10,0.93,6.29,0.74,3.21,0.58,9.37,-1.19,9.24,1.68,4.49,-0.13,28.2,0.98,26.99,-0.86,3.15,0.7,2.89,0.33,31.65,8.76,10.19,2.26,9.95,0.78,0,0,0.22,0.1,7.04,-0.45,21.33,0.31,12.81,-4.4,9.49,1.39,2.29,0.12,5.97,0.44,11.72,-0.04,26.64,-1.73,3.4,0,11.12,0.74,-0.08,1.29,0.13 11/09/2016 4:00:00 PM,0.04,0.04,0.22,0.03,0.25,0.02,1.56,-0.09,8.9,0.58,0.58,-0.02,0.17,2.17,0.29,17.44,-1.26,5.52,1.1,3,0.08,14.98,-0.62,10.99,-0.47,8.77,0.71,7.51,0.68,10.83,0.26,8.17,-0.4,,,15.29,0.93,18.84,2.65,8.54,0.18,6.78,0.93,10.9,2.1,10.04,1.07,20.84,1.17,10.76,0.93,7.04,0.78,3.55,0.63,10.68,-1.2,9.98,1.68,4.98,-0.12,29.31,0.97,28.51,-0.86,3.11,0.7,2.98,0.3,32.52,8.89,10.92,2.59,10.64,0.76,0,0,0.58,0.1,8.01,-0.39,22.91,0,13.4,-4.38,10.22,1.41,2.41,0.19,6.41,0.45,12.88,-0.02,28.39,-1.67,3.5,0,11.01,0.79,-0.08,1.32,0.13 11/09/2016 4:30:00 PM,0.04,0.04,0.2,0.04,0.27,0.02,1.58,-0.13,9.68,0.55,0.44,0.09,0.18,2.37,0.27,19.07,-1.13,6.13,1.04,3.44,0.12,16.97,-0.49,12.16,-0.44,9.37,0.79,7.83,0.66,11.87,0.38,8.96,-0.36,,,17.15,1.05,19.3,2.57,9.49,0.2,7.39,1.04,10.84,2.11,10.81,1.13,21.95,1.25,11.57,0.95,7.85,0.81,3.94,0.6,12.06,-1.18,11,1.67,5.5,-0.09,31.84,1.08,30.83,-0.77,3.12,0.7,3.19,0.3,33.46,8.82,11.29,2.61,12.08,0.66,0,0,0.6,0.1,8.82,-0.44,25.93,0,14.09,-4.34,11.38,1.39,2.57,0.23,6.8,0.41,13.97,0.02,30.62,-1.47,3.48,0,10.94,0.79,-0.08,1.33,0.13 11/09/2016 5:00:00 PM,0.04,0.04,0.19,0.04,0.25,0.02,1.69,-0.14,10.18,0.54,0.48,0.07,0.19,2.6,0.18,21.2,-0.8,6.97,0.98,3.78,0.14,19.33,-0.31,13.73,-0.28,10.15,0.84,8.28,0.72,13.63,0.56,10.13,-0.25,,,19.51,1.3,21.39,2.64,10.52,0.26,7.71,1.02,11.26,2.29,11.66,1.11,24.34,1.54,12.57,0.91,9.04,0.92,4.39,0.62,14.22,-1.06,11.91,1.77,6.37,0.02,35.55,1.08,33.54,-0.47,3.16,0.65,3.66,0.31,34.89,8.68,11.28,2.51,14.12,0.65,0,0,0.6,0.1,10.05,-0.31,29.18,-0.38,14.9,-4.36,12.83,1.39,2.79,0.19,7.46,0.45,14.59,-0.42,35.31,-0.48,3.69,0,10.93,0.8,-0.08,1.41,0.15 11/09/2016 5:30:00 PM,0.04,0.04,0.21,0.03,0.24,0.02,1.82,-0.12,11.37,0.85,0.49,0.07,0.2,2.83,0.14,22.88,-0.56,7.99,0.93,4.01,0.14,20.78,-0.14,14.68,-0.22,10.46,0.87,8.55,0.68,14.73,0.65,10.91,-0.19,,,21.07,1.49,22.17,2.94,11.15,0.33,7.88,1.07,11.27,2.26,12.21,1.17,25.68,1.62,13.33,0.87,9.82,1.06,4.58,0.58,15.56,-0.99,12.89,1.88,6.84,0.1,39.79,1.55,37.06,0.21,3.23,0.71,3.69,0.16,36.26,8.55,11.03,1.74,16.45,0.7,0,0,0.6,0.1,11.22,-0.25,31.93,-1.95,15.86,-4.25,14.39,1.31,2.88,0.19,8.08,0.47,14.76,-0.92,39.64,0.39,3.82,0,10.81,0.82,-0.08,1.44,0.17 11/09/2016 6:00:00 PM,0.04,0.04,0.22,0.03,0.24,0.02,1.94,-0.12,12.15,1,0.49,0.07,0.23,3.06,0.2,24.05,-0.38,8.72,0.85,4.18,0.19,22.17,0.13,15.25,-0.15,10.96,1,8.73,0.69,15.84,0.87,11.33,-0.13,,,22.38,1.68,23.62,3.62,11.77,0.45,8.42,1.27,11.66,2.36,12.83,1.25,27.09,1.82,14.16,0.94,10.55,1.14,4.82,0.62,16.73,-0.86,13.47,1.9,7.05,0.12,42.6,2.14,39.26,0.79,3.38,0.73,3.71,0.04,37.22,8.83,10.91,1.12,17.99,0.87,0,0,0.6,0.1,12.11,0.04,33.82,-2.56,16.93,-3.95,15.24,1.29,2.92,0.14,8.7,0.58,16.17,-0.7,43.05,0.61,3.96,0,10.87,0.87,-0.08,1.44,0.13 11/09/2016 6:30:00 PM,0.04,0.04,0.22,0.04,0.24,0.02,1.95,-0.15,12.26,0.98,0.5,0.07,0.24,2.95,0.16,24.07,-0.4,8.8,0.93,4.15,0.21,22.93,0.23,15.57,-0.12,11.15,1.03,8.89,0.68,16.03,0.84,11.47,-0.12,,,22.92,1.7,24.59,3.56,12.16,0.52,8.44,1.28,11.75,2.38,13.5,1.36,27.82,1.97,14.59,1.05,10.79,1.13,5.13,0.74,16.98,-0.8,13.61,1.96,7.41,0.12,43.08,2.07,40.7,1.39,3.3,0.64,3.51,-0.05,37.34,8.63,10.75,0.7,18.03,0.91,0,0,0.6,0.1,12.26,-0.04,34.02,-2.46,17.17,-3.95,15.69,1.28,2.91,0.13,8.7,0.57,16.49,-0.74,43.99,0.63,4.01,0,11.02,0.87,-0.08,1.47,0.12 11/09/2016 7:00:00 PM,0.04,0.04,0.22,0.03,0.26,0.02,1.94,-0.19,12.6,1.2,0.69,-0.06,0.22,2.77,0.1,23.19,-0.55,8.59,0.99,3.94,0.16,22.42,0.15,15.09,-0.17,10.78,0.9,8.89,0.66,15.75,0.77,11.16,-0.11,,,22.67,1.64,23.39,3.44,12.16,0.55,8.34,1.22,11.63,2.34,13.23,1.32,27.54,1.96,14.31,1.02,10.5,1.07,5.05,0.74,16.56,-0.84,13.4,1.98,7.21,0.08,42.3,1.78,39.81,1.04,3.18,0.62,3.48,-0.09,36.81,8.37,12.29,0.62,17.52,0.74,0,0,0.6,0.1,11.81,-0.22,33.09,-2.02,16.75,-4.14,15.22,1.2,2.87,0.1,8.36,0.4,15.97,-0.71,42.99,0.42,3.93,0,11.12,0.87,-0.08,1.42,0.12 11/09/2016 7:30:00 PM,0.04,0.04,0.21,0.04,0.28,0.02,1.87,-0.2,12.16,1.16,0.66,-0.03,0.23,2.69,0.04,22.16,-0.68,7.97,1.07,3.79,0.13,21.54,0.05,14.17,-0.27,10.2,0.8,8.57,0.59,15.37,0.73,10.55,-0.15,,,21.77,1.53,22.86,2.94,11.92,0.54,8.08,1.16,11.33,2.24,13.06,1.28,26.83,1.8,14.05,0.92,10.02,1.03,4.83,0.68,15.89,-0.93,12.73,1.81,6.89,0.03,40.79,1.45,38.23,0.82,3.13,0.58,3.3,-0.15,35.5,8.05,11.19,0.31,16.71,0.66,0,0,0.6,0.1,11.54,-0.22,31.85,-1.69,16.12,-4.07,14.39,1.28,2.66,0.06,7.86,0.4,15.25,-0.74,41.34,0.41,3.91,0.08,11.2,0.88,-0.08,1.43,0.14 11/09/2016 8:00:00 PM,0.04,0.04,0.21,0.03,0.31,0.02,1.85,-0.22,11.87,1.15,0.51,0.07,0.21,2.62,0.05,21.08,-0.86,7.51,1.13,3.6,0.06,20.99,-0.01,13.6,-0.34,9.94,0.71,8.23,0.62,14.94,0.72,10.23,-0.2,,,21.49,1.41,22.68,2.48,11.55,0.49,8.06,1.13,11.38,2.26,12.72,1.19,27.2,1.71,14.29,0.88,9.68,0.96,4.65,0.64,15.7,-0.95,12.25,1.68,6.74,0,40.31,1.43,36.22,0.07,3.05,0.57,3.33,-0.16,35.43,8.1,11.46,0.34,16.29,0.65,0,0,0.6,0.1,11.3,0.11,30.67,-0.25,15.62,-4.21,13.89,1.3,2.63,0.03,5.93,0.23,14.86,-0.83,39.8,-0.02,3.76,0.13,11.34,0.89,-0.08,1.36,0.13 11/09/2016 8:30:00 PM,0.04,0.04,0.2,0.03,0.31,0.02,1.71,-0.23,11.44,1.13,0.48,0.1,0.21,2.45,0.11,20.16,-1.01,7.2,1.13,3.42,0.05,19.95,-0.1,12.82,-0.41,9.63,0.7,7.93,0.54,14.32,0.62,9.72,-0.24,,,20.75,1.32,22.09,2.28,11.07,0.48,7.78,1.11,11.34,2.28,12.5,1.17,26.29,1.63,13.79,0.86,9.03,0.86,4.54,0.62,14.98,-1.04,12.31,1.85,6.48,0,38.72,1.12,34.13,-0.56,3.02,0.58,3.11,-0.2,34.44,7.88,11.08,0.3,15.51,0.58,0,0,0.6,0.1,10.89,0.01,29.39,0,15.23,-4.29,13.29,1.34,2.61,0.02,5.13,0.01,14.26,-0.86,38.23,-0.18,3.7,0.06,11.72,0.87,-0.09,1.29,0.12 11/09/2016 9:00:00 PM,0.04,0.04,0.19,0.04,0.27,0.02,1.63,-0.25,10.82,1.11,0.49,0.07,0.2,2.33,0.16,18.73,-1.21,6.74,1.18,3.09,0.03,18.59,-0.3,11.73,-0.48,9.04,0.67,7.78,0.59,13.52,0.5,9.15,-0.3,,,19.42,1.14,21.16,2.17,10.53,0.47,7.6,1.1,11,2.25,11.97,1.16,25.26,1.55,13.24,0.81,8.38,0.79,4.33,0.63,14.24,-1.09,11.98,1.93,6.05,-0.04,36.75,0.94,32.39,-1.06,2.87,0.51,2.92,-0.19,33.65,7.86,10.46,0.24,14.34,0.57,0,0,0.6,0.1,10.23,-0.06,28.11,0,14.81,-4.28,12.47,1.36,2.61,0.03,5.86,0.27,13.78,-0.84,36.86,-0.02,3.45,0,11.54,0.89,-0.08,1.29,0.11 11/09/2016 9:30:00 PM,0.04,0.04,0.16,0.05,0.25,0.02,1.54,-0.25,10.21,1.13,0.45,0.1,0.19,2.17,0.23,17.16,-1.36,6.33,1.21,2.92,0.03,17.33,-0.33,10.77,-0.52,8.49,0.58,7.06,0.5,12.78,0.42,8.41,-0.35,,,18.08,1.03,19.91,2.08,9.76,0.35,7.16,1.03,10.71,2.22,11.41,1.13,23.94,1.49,12.63,0.77,7.83,0.69,4.13,0.66,13.12,-1.12,11.31,1.85,5.56,-0.1,34.38,0.83,30.24,-1.43,2.88,0.58,2.81,-0.2,32.79,7.78,10.08,0.25,13.03,0.57,0,0,0.6,0.1,9.53,-0.32,26.23,0,14.17,-4.33,11.71,1.41,2.47,0.03,5.55,0.12,12.84,-0.88,34.39,-0.33,3.3,0,11.23,0.84,-0.09,1.19,0.11 11/09/2016 10:00:00 PM,0.04,0.04,0.16,0.05,0.25,0.02,1.51,-0.2,9.77,1.12,0.5,0.08,0.16,1.95,-0.04,15.48,-1.52,5.87,1.18,2.73,0.03,15.62,-0.46,9.72,-0.57,7.83,0.49,6.71,0.48,11.63,0.3,7.44,-0.42,,,16.3,0.81,18.59,1.98,8.84,0.28,6.57,0.86,10.22,2.11,10.66,1.07,22.09,1.26,11.88,0.72,7.27,0.7,3.93,0.62,11.75,-1.2,10.6,1.87,4.96,-0.19,31.55,0.57,27.79,-1.89,2.82,0.56,2.64,-0.21,31.76,7.81,9.89,0.3,11.66,0.58,0,0,0.55,0.1,9.07,-0.12,23.93,0,13.15,-4.49,10.64,1.4,2.37,-0.01,4.91,0,11.7,-0.97,31.05,-0.9,3.07,0,11.02,0.79,-0.08,1.14,0.11 11/09/2016 10:30:00 PM,0.04,0.04,0.16,0.04,0.25,0.02,1.44,-0.18,9.17,1.2,0.66,-0.06,0.18,1.75,0.15,13.86,-1.72,5.43,1.2,2.54,-0.01,13.97,-0.57,8.54,-0.62,6.86,0.33,6.45,0.53,10.21,0.16,6.4,-0.47,,,14.64,0.63,17.53,1.89,8.12,0.26,6.09,0.77,9.81,2.13,9.89,1.03,19.86,0.99,11.04,0.67,6.41,0.59,3.7,0.6,10.4,-1.25,9.71,1.74,4.37,-0.22,28.84,0.35,25.58,-2.11,2.67,0.5,2.44,-0.22,30.65,7.64,9.76,0.42,10.31,0.65,0,0,0.22,0.1,8.5,-0.12,21.86,0,12.04,-4.71,9.66,1.43,2.23,-0.02,4.51,0,10.5,-1.02,28.31,-0.95,2.86,0,11.11,0.77,-0.08,1.06,0.1 11/09/2016 11:00:00 PM,0.04,0.04,0.15,0.05,0.25,0.02,1.35,-0.18,8.52,1.14,0.63,-0.03,0.15,1.68,0.26,12.64,-1.81,4.98,1.24,2.38,-0.03,12.72,-0.65,7.71,-0.65,6.25,0.3,6.32,0.56,8.98,0.13,5.83,-0.49,,,13.15,0.5,16.34,1.85,7.43,0.16,5.83,0.73,9.51,2.14,9.14,1,18.14,0.83,10.08,0.56,5.83,0.56,3.53,0.62,9.3,-1.25,9.11,1.71,3.9,-0.26,26.86,0.33,23.86,-2.35,2.61,0.47,2.27,-0.2,30.29,7.63,9.61,0.57,8.93,0.49,0,0,0.22,0.1,7.67,-0.34,20.34,0.23,11.36,-4.76,8.82,1.4,2.19,-0.04,4.13,0,9.32,-1.05,26.19,-0.92,2.57,0,11.04,0.71,-0.08,1.03,0.11 11/09/2016 11:30:00 PM,0.04,0.04,0.14,0.05,0.25,0.02,1.27,-0.2,8.11,1.12,0.44,0.11,0.16,1.6,0.18,11.72,-1.84,4.7,1.22,2.33,0,11.75,-0.68,7.23,-0.67,5.85,0.27,5.73,0.5,8.19,0.09,5.25,-0.52,,,12.05,0.37,15.62,1.8,7.03,0.13,5.65,0.68,9.24,2.14,8.73,0.95,16.98,0.73,9.52,0.53,5.39,0.52,3.22,0.55,8.46,-1.28,8.72,1.69,3.68,-0.27,25.66,0.25,22.77,-2.65,2.6,0.46,2.1,-0.23,29.18,7.47,10.06,0.74,8.19,0.4,0,0,0.22,0.1,7.25,-0.56,19.15,0,10.6,-4.76,8.26,1.4,2.13,-0.02,4.14,0,8.64,-1.08,24.14,-1.35,2.43,0.01,10.94,0.7,-0.08,1.02,0.11 12/09/2016 12:00:00 AM,0.04,0.05,0.14,0.05,0.25,0.02,1.17,-0.22,7.48,1.02,0.45,0.1,0.15,1.49,-0.13,11.25,-1.94,4.5,1.19,2.22,0.04,11.32,-0.68,6.66,-0.68,6.02,0.41,5.68,0.52,7.91,0.02,4.81,-0.55,,,10.97,0.27,15.16,1.7,6.78,0.14,5.4,0.65,9.06,2.02,8.26,0.9,15.99,0.64,8.92,0.47,5.14,0.52,3.03,0.49,7.92,-1.28,8.31,1.62,3.48,-0.27,24.32,0.05,21.68,-2.92,2.48,0.41,1.99,-0.25,28.8,7.43,9.56,0.67,7.8,0.26,0,0,0.22,0.1,7.01,-0.4,18.6,0.1,10.25,-4.83,7.87,1.41,2.03,-0.04,4.24,0,8.23,-1.09,23.33,-1.34,2.34,0,11.05,0.68,-0.08,1,0.11 12/09/2016 12:30:00 AM,0.04,0.05,0.14,0.05,0.25,0.02,1.15,-0.21,7.01,0.85,0.42,0.11,0.15,1.48,0.18,10.79,-2.04,4.43,1.18,2.26,0.01,10.95,-0.71,6.62,-0.66,5.91,0.41,5.67,0.54,7.76,0,4.67,-0.55,,,10.35,0.17,14.86,1.58,6.95,0.21,5.23,0.63,8.98,2.03,8.02,0.86,15.45,0.59,8.54,0.41,4.99,0.49,2.97,0.47,7.59,-1.28,7.8,1.52,3.49,-0.11,24.1,0.17,21.28,-2.92,2.43,0.42,1.93,-0.24,28.32,7.38,10.26,0.9,7.48,0.32,0,0,0.22,0.1,6.91,-0.25,18.24,0,9.95,-4.83,7.87,1.37,1.95,-0.08,4.07,0,7.97,-1.07,22.9,-1.38,2.32,-0.03,10.99,0.68,-0.08,0.96,0.12 12/09/2016 1:00:00 AM,0.05,0.05,0.14,0.05,0.25,0.02,1.17,-0.22,6.94,0.82,0.46,0.1,0.16,1.46,0.22,10.57,-2.09,4.33,1.18,2.18,0.01,10.68,-0.78,6.52,-0.67,5.84,0.4,5.49,0.45,7.59,0,4.52,-0.58,,,9.99,0.11,14.24,1.68,6.81,0.19,5.15,0.63,8.94,2.01,7.86,0.85,14.93,0.52,8.39,0.36,4.89,0.49,2.96,0.5,7.36,-1.31,7.49,1.37,3.43,-0.15,23.82,0.13,20.91,-2.81,2.42,0.41,1.88,-0.24,28.4,7.34,10.06,0.92,7.34,0.3,0,0,0.05,0.1,6.9,-0.22,18.12,0,9.77,-4.88,7.73,1.47,1.91,-0.08,3.83,0,7.87,-1.06,22.52,-1.49,2.27,-0.05,10.88,0.68,-0.09,0.98,0.13 12/09/2016 1:30:00 AM,0.05,0.05,0.14,0.05,0.2,0.02,1.13,-0.22,6.9,0.83,0.45,0.09,0.15,1.48,0.21,10.66,-2.09,4.38,1.18,2.17,-0.02,10.51,-0.77,6.33,-0.68,5.77,0.39,5.79,0.58,7.48,0.01,4.54,-0.56,,,9.92,0.12,14.14,1.75,6.37,0.12,5.07,0.66,8.88,2.07,7.69,0.87,14.77,0.58,8.25,0.39,4.85,0.5,2.94,0.49,7.33,-1.32,7.28,1.32,3.4,-0.14,23.84,0.12,21.97,-2.1,2.46,0.41,1.85,-0.23,28.26,7.27,9.96,0.93,7.4,0.08,0,0,-0.08,0.1,6.78,-0.29,18.12,0,9.71,-4.84,7.78,1.44,1.99,-0.05,3.77,0,7.84,-1.05,22.53,-1.57,2.28,-0.03,10.79,0.68,-0.08,0.99,0.13 12/09/2016 2:00:00 AM,0.04,0.05,0.14,0.05,0.18,0.02,1.13,-0.22,6.87,0.78,0.63,-0.05,0.16,1.56,0.14,10.51,-2.09,4.35,1.17,2.13,-0.05,10.51,-0.77,6.21,-0.73,5.76,0.37,5.75,0.55,7.43,0.04,4.55,-0.57,,,9.96,0.11,14.08,1.72,6.31,0.1,4.93,0.59,8.93,2.12,7.57,0.81,14.45,0.47,8.2,0.4,4.85,0.48,3.02,0.48,7.44,-1.3,7.32,1.24,3.41,-0.15,24.08,0.17,22.16,-2.22,2.44,0.41,1.83,-0.24,28.23,7.15,9.77,0.94,7.37,0.11,0,0,-0.09,0.1,6.66,-0.49,18.44,0,9.65,-4.86,7.89,1.41,1.99,-0.03,3.78,0,7.9,-1.06,22.51,-1.62,2.3,-0.02,10.86,0.69,-0.09,0.97,0.13 12/09/2016 2:30:00 AM,0.04,0.04,0.14,0.05,0.18,0.02,1.12,-0.22,6.92,0.83,0.56,0.01,0.15,1.48,0.14,10.65,-2.07,4.31,1.17,2.14,-0.07,10.6,-0.75,6.26,-0.74,5.83,0.39,5.89,0.54,7.45,0.04,4.63,-0.56,,,10.09,0.11,14.87,1.88,6.3,0.12,4.96,0.64,8.89,2.12,7.68,0.89,14.3,0.51,8.19,0.41,4.85,0.46,2.94,0.46,7.49,-1.3,7.3,1.17,3.48,-0.14,23.26,-0.01,22.27,-2.35,2.45,0.44,1.83,-0.25,28.26,7.1,9.77,0.97,7.46,0.15,0,0,-0.09,0.1,6.77,-0.3,18.48,0,9.73,-4.82,8.01,1.44,2.01,-0.04,3.8,0,7.98,-1.08,23.05,-1.52,2.25,-0.01,10.98,0.68,-0.08,0.99,0.13 12/09/2016 3:00:00 AM,0.04,0.04,0.14,0.04,0.18,0.02,1.15,-0.22,7.47,0.99,0.38,0.12,0.15,1.48,0.15,10.87,-2.04,4.3,1.29,2.15,-0.06,10.69,-0.74,6.24,-0.75,5.84,0.39,6.07,0.62,7.63,0.06,4.71,-0.54,,,10.17,0.19,15.03,1.99,6.36,0.17,5.05,0.65,9.48,2.28,7.68,0.91,14.44,0.59,8.25,0.41,5.04,0.49,2.85,0.42,7.58,-1.29,7.34,1.21,3.62,-0.11,23.16,-0.04,22.62,-2.33,2.48,0.45,1.79,-0.25,28.83,7.21,10.09,1.01,7.52,0.13,0,0,-0.09,0.1,6.86,-0.21,18.82,0,10.06,-4.81,8.35,1.41,1.99,-0.05,3.8,0,8.11,-1.1,23.34,-1.46,2.2,0,11.18,0.69,-0.08,1.01,0.12 12/09/2016 3:30:00 AM,0.04,0.04,0.14,0.05,0.18,0.02,1.18,-0.22,7.47,1.01,0.37,0.12,0.14,1.52,0.17,11.1,-2.03,4.31,1.26,2.21,-0.08,10.95,-0.77,6.44,-0.76,5.92,0.42,6.04,0.63,7.78,0.05,4.77,-0.55,,,10.26,0.19,15.11,2.06,6.45,0.11,5.14,0.71,10.04,2.43,7.88,0.94,14.53,0.62,8.28,0.42,5.07,0.48,2.89,0.43,8.51,-1.32,7.36,1.21,3.62,-0.13,23.39,-0.03,22.95,-2.19,2.45,0.43,1.81,-0.26,28.73,7.14,9.59,0.95,7.64,0.07,0,0,-0.08,0.1,6.91,-0.39,19.49,0,10.39,-4.7,8.5,1.4,2.08,-0.01,3.86,0,8.26,-1.08,23.88,-1.4,2.2,0,11.18,0.71,-0.08,1.05,0.15 12/09/2016 4:00:00 AM,0.04,0.04,0.14,0.04,0.18,0.02,1.23,-0.22,7.6,0.97,0.36,0.13,0.14,1.54,0.18,11.58,-2,4.26,1.31,2.21,-0.08,11.3,-0.77,6.76,-0.75,6.04,0.43,6.01,0.57,7.86,0.07,4.91,-0.57,,,10.63,0.2,14.94,2.13,6.54,0.11,5.35,0.76,10.56,2.57,8.13,1.06,14.57,0.6,8.53,0.42,5.14,0.49,2.97,0.46,8.82,-1.28,7.56,1.22,3.66,-0.12,23.73,-0.02,23.97,-1.95,2.54,0.44,1.89,-0.24,28.81,7.06,10.79,1.07,7.97,0.07,0,0,-0.09,0.1,6.93,-0.61,20.23,0,10.48,-4.75,8.86,1.39,2.13,0,4.07,0,8.61,-1.08,25.05,-1.25,2.23,0,11.22,0.74,-0.09,1.04,0.13 12/09/2016 4:30:00 AM,0.04,0.04,0.14,0.05,0.21,0.02,1.27,-0.22,7.9,1.02,0.36,0.13,0.15,1.62,0.2,12.09,-1.9,4.42,1.33,2.25,-0.06,11.73,-0.71,7.11,-0.73,6.25,0.55,6.33,0.68,8.28,0.12,5.06,-0.55,,,11.07,0.26,16.02,2.46,6.88,0.19,5.61,0.86,10.99,2.7,8.41,1.17,14.77,0.68,8.89,0.48,5.39,0.5,3.02,0.46,8.75,-1.3,8.1,1.33,3.83,-0.11,24.49,0.05,24.8,-1.75,2.69,0.52,2.03,-0.18,29.56,7.34,11.86,1.77,8.36,0.03,0,0,-0.08,0.1,7.05,-0.41,21.42,0,10.81,-4.73,9.33,1.39,2.2,0.03,4.22,0.03,9.08,-1.05,26.13,-0.95,2.33,0,10.95,0.79,-0.09,1.08,0.14 12/09/2016 5:00:00 AM,0.04,0.04,0.14,0.05,0.28,0.02,1.44,-0.17,8.57,1.03,0.4,0.11,0.16,1.95,0.31,13.22,-1.86,4.58,1.34,2.38,-0.05,12.93,-0.72,8.04,-0.69,6.6,0.58,6.88,0.76,9.11,0.26,5.43,-0.51,,,12.15,0.49,17.98,3.25,7.42,0.16,6.54,1.22,11.92,2.87,8.86,1.17,15.35,0.7,9.49,0.58,5.83,0.58,3.22,0.51,9.68,-1.28,8.78,1.51,4.15,-0.11,26.09,0.15,26.52,-1.2,2.94,0.6,2.26,-0.08,30.62,7.75,12.31,2.41,8.94,0.04,0,0,-0.07,0.1,8.5,0.25,23.26,0,11.72,-4.52,10.23,1.24,2.3,0.08,4.66,0.19,9.83,-1,28.42,-0.51,2.37,0,10.82,0.82,-0.1,1.11,0.13 12/09/2016 5:30:00 AM,0.04,0.04,0.14,0.05,0.26,0.02,1.66,-0.08,9.36,1.09,0.58,0,0.16,2.42,0.63,15.01,-1.67,4.96,1.33,2.62,-0.01,14.72,-0.58,9.12,-0.64,7.22,0.69,7.71,0.9,10.04,0.32,6.2,-0.5,,,13.93,0.77,19.42,3.47,8.28,0.26,7.34,1.33,13.68,3.35,9.57,1.26,16.76,0.88,10.45,0.73,6.62,0.67,3.61,0.61,11.01,-1.19,9.62,1.61,4.68,-0.05,28.45,0.6,29.21,-0.34,3.22,0.73,2.54,0.06,31.99,8.02,13.45,2.95,9.99,0.05,0,0,-0.09,0.1,9.12,-0.33,25.58,-0.7,12.97,-4.03,11.34,1.19,2.41,0.13,5.29,0.34,11.07,-0.96,31.14,-0.12,2.57,0,10.75,0.8,-0.09,1.17,0.13 12/09/2016 6:00:00 AM,0.04,0.04,0.15,0.05,0.28,0.02,1.78,-0.07,10.6,1.06,0.6,-0.01,0.2,2.76,0.59,18.28,-1.37,6,1.15,3.06,0.05,17.74,-0.35,11.12,-0.56,8.55,0.87,9,0.97,11.82,0.46,7.93,-0.43,,,16.78,0.92,22.19,3.12,9.84,0.4,8.34,1.51,15.27,3.71,11.05,1.48,18.78,1.06,12.36,0.95,8.13,0.83,3.97,0.61,13.35,-1,11.15,1.7,5.8,0.12,32.15,1,33.59,0.92,3.65,0.88,3,0.18,34.58,8.82,15,3.59,11.54,0.23,0,0,-0.08,0.1,10.95,0.04,29.43,-1.68,16,-3.2,13.22,1.14,2.79,0.27,6.27,0.57,12.84,-0.85,36.84,0.41,2.83,0.02,10.87,0.85,-0.09,1.22,0.12 12/09/2016 6:30:00 AM,0.04,0.04,0.16,0.05,0.27,0.02,2.02,-0.06,11.73,1.06,0.41,0.13,0.23,3.12,0.71,20.95,-1.24,6.9,1.03,3.33,0.06,21.13,0.03,13.7,-0.45,10.24,0.99,10.77,1.16,15,0.84,10.01,-0.33,,,20.4,1.37,25.48,3.51,11.53,0.57,9.92,1.92,16.55,4.16,12.81,1.76,22.07,1.4,13.95,1.19,9.86,0.95,4.38,0.61,16.68,-0.81,12.81,1.8,6.98,0.19,37.65,1.95,38.88,2.45,4,1.12,3.43,0.24,36.95,9.18,16.51,4.63,14.52,0.55,0,0,0.23,0.55,12.49,0.2,33.37,-2.72,18.68,-2.61,15.42,1.08,2.96,0.31,7.46,0.6,15.31,-0.75,43.44,1.04,3.19,0.03,10.95,0.88,-0.09,1.24,0.12 12/09/2016 7:00:00 AM,0.04,0.04,0.18,0.05,0.24,0.02,2.02,-0.13,12.21,1.1,0.46,0.11,0.24,3.18,0.58,21.84,-1.07,7.87,0.82,3.64,0.09,23.54,0.7,15.1,-0.36,11.89,1.13,11.67,1.41,17.54,1.2,11.73,-0.18,,,23.38,1.85,29.31,4.44,12.41,0.74,11.54,2.61,18.54,4.59,14.35,1.96,25.78,1.87,16.24,1.66,10.75,1.09,4.61,0.67,18.55,-0.67,13.77,1.93,7.96,0.32,42.56,2.62,43.83,3.98,4.63,1.4,3.64,0.25,39.53,10.24,18.06,5.04,17.3,0.96,0,0,0.55,0.7,13.33,0.42,37.93,-4.73,21.06,-1.85,17.14,1,3.01,0.3,7.99,0.75,17.45,-0.53,48.89,2.02,3.69,0.08,11.04,0.86,-0.09,1.29,0.1 12/09/2016 7:30:00 AM,0.04,0.04,0.22,0.04,0.24,0.02,1.93,-0.14,12.22,1.13,0.46,0.11,0.22,3.12,0.56,21.49,-0.9,8.34,0.56,3.73,0.13,23.38,0.9,14.57,-0.37,12.42,1.21,11.55,1.51,18.18,1.3,11.72,-0.12,,,24.05,2.2,30.83,5.21,12.42,0.8,12.73,3.05,20.28,5.23,15.1,2.18,26.83,2.09,17.45,2.09,10.29,1.11,4.64,0.82,18.54,-0.52,13.69,2.01,8.17,0.4,44.3,3.53,46.44,5.44,5.76,1.74,3.64,0.23,40.86,11.3,18.47,5.12,18.02,1.17,0,0,0.97,0.7,13.27,0.3,39.18,-5.9,22.7,-1.29,17.41,0.81,2.96,0.3,7.87,0.8,19.17,0.02,50.43,2.88,3.93,0.12,11.56,0.85,-0.09,1.35,0.12 12/09/2016 8:00:00 AM,0.04,0.04,0.25,0.03,0.21,0.02,1.96,-0.09,11.66,1.14,0.52,0.08,0.22,2.89,0.57,20.21,-0.84,8.08,0.65,3.51,0.12,21.93,0.99,13.09,-0.38,12.42,1.3,11.33,1.73,17.13,1.27,10.88,-0.09,,,22.95,2.46,30.87,5.26,11.9,0.76,11.98,3.11,21.77,5.72,17.18,2.93,25.96,2.18,17.42,2.25,9.23,1.08,4.46,0.92,17.35,-0.31,13.61,2.3,7.75,0.47,43.25,4.08,46.04,5.96,6.38,2.04,3.44,0.19,40.03,11.47,17.76,4.74,17.13,1.36,0,0,1,0.7,12.18,0.15,36.7,-5.71,23.42,-1.01,16.39,0.41,2.9,0.37,7.79,0.96,18.92,0.51,48.54,3.85,3.9,0.14,11.51,0.74,-0.09,1.33,0.15 12/09/2016 8:30:00 AM,0.04,0.04,0.26,0.03,0.2,0.02,1.91,-0.09,11.2,1.19,0.54,0.08,0.23,2.81,0.61,18.5,-0.89,7.35,0.73,3.25,0.12,19.64,0.9,11.37,-0.41,11.91,1.38,10.72,1.86,15.32,1.24,9.65,-0.1,,,21.1,2.57,30.73,5.16,11.15,0.84,12.21,3.4,22.39,5.86,16.64,3.01,24.46,2.21,16.9,2.36,7.8,1.02,4.38,0.97,15.35,-0.33,12.76,2.32,7.19,0.48,40.22,4.21,43.57,5.92,6.42,2.11,3.03,0.13,38.32,11.55,17.13,4.35,15.19,1.56,0,0,0.66,0.7,11.73,1.02,33.34,-4.9,22.79,-0.73,14.89,0.3,2.82,0.37,7.05,0.94,17.47,0.54,44.69,4.02,3.96,0.24,11.16,0.72,-0.08,1.33,0.14 12/09/2016 9:00:00 AM,0.04,0.04,0.24,0.03,0.19,0.02,1.88,-0.09,10.72,1.22,0.77,-0.06,0.22,3.68,0.28,16.82,-1,6.92,0.73,3.08,0.15,17.56,0.78,9.99,-0.41,11.29,1.37,10.21,1.9,13.78,1.12,8.57,-0.14,,,19.02,2.37,29.76,5.15,10.47,0.82,12.07,3.43,22.64,5.77,16.14,3.08,23.03,2.26,16.2,2.3,6.9,0.99,3.99,0.91,13.5,-0.37,11.83,2.19,6.6,0.45,36.85,4.25,41.31,5.88,6.98,2.3,2.71,0.07,37.64,11.84,16.8,3.97,13.53,1.9,0,0,0.6,0.7,11.25,1.43,30.52,-4.15,22.24,-0.66,13.99,0.07,2.71,0.32,6.54,0.9,15.25,0.41,41.69,4.05,3.91,0.21,11.32,0.72,-0.08,1.31,0.16 12/09/2016 9:30:00 AM,0.04,0.04,0.23,0.03,0.18,0.02,1.68,-0.12,10.01,1.26,0.68,-0.04,0.21,3.48,0.33,15.28,-1.11,6.71,0.45,2.82,0.17,16.03,0.67,8.74,-0.43,10.55,1.31,9.66,1.83,12.15,0.87,7.37,-0.19,,,17.18,2.15,28.61,5.03,9.79,0.81,11.55,3.49,22.24,5.58,15.52,3.23,21.71,2.25,15.28,2.21,6.38,0.95,3.92,0.93,12.49,-0.34,11.34,2.22,6.14,0.44,34.34,4.49,38.91,5.42,7.04,2.32,2.41,0.02,35.62,11.39,16.65,3.74,12.25,1.9,0,0,0.6,0.7,10.77,1.03,27.55,-3.15,21.3,-0.73,12.74,-0.12,2.61,0.32,5.91,0.86,13.83,0.12,39.32,3.99,3.69,0,11.61,0.78,-0.08,1.22,0.13 12/09/2016 10:00:00 AM,0.04,0.04,0.22,0.03,0.21,0.02,1.6,-0.09,9.19,1.11,0.57,0.04,0.17,3.38,0.3,13.96,-1.13,6.54,0.36,2.57,0.2,14.91,0.76,8.09,-0.39,10.13,1.24,9.05,1.81,11.44,0.84,6.87,-0.23,,,16.53,2.22,28.41,5.05,9.13,0.74,11.57,3.36,22.12,5.54,15.42,3.06,21.72,2.26,15.04,2.2,6.32,1,3.63,0.92,11.51,-0.37,10.99,2.24,5.77,0.42,31.75,3.94,36.62,4.96,6.56,2.2,2.33,0.06,34.24,10.84,15.89,3.79,10.83,2.04,0,0,0.6,0.7,9.69,0.78,25.64,-2.97,20.49,-0.7,11.99,-0.24,2.56,0.39,5.4,0.89,12.48,0.01,36.45,3.92,3.62,0,11.6,0.74,-0.07,1.21,0.14 12/09/2016 10:30:00 AM,0.04,0.04,0.23,0.03,0.22,0.02,1.58,-0.08,8.46,1.08,0.49,0.07,0.18,3.29,0.35,13.29,-1.09,6.29,0.45,2.44,0.21,14.26,0.8,8.43,-0.37,10.09,1.23,9.31,1.75,11.33,0.82,6.91,-0.25,,,15.98,2.18,28.25,5,8.57,0.76,12,3.61,22.15,5.54,15.39,2.99,21.57,2.3,15.09,2.18,5.61,0.91,3.46,0.96,10.89,-0.5,10.2,2.28,5.64,0.41,30.23,4.29,35.05,4.98,6.48,2.17,2.27,0.05,33.8,11.21,15.8,3.9,9.95,2.27,0,0,0.6,0.7,9.21,0.93,24.79,-2.99,19.98,-0.58,11.3,-0.41,2.57,0.49,5.13,0.9,11.62,0.13,34.35,4.06,3.39,0,11.58,0.68,-0.06,1.24,0.13 12/09/2016 11:00:00 AM,0.04,0.04,0.23,0.03,0.23,0.02,1.63,-0.06,8.07,1.1,0.51,0.05,0.13,3.23,0.4,12.5,-1.16,5.97,0.46,2.32,0.21,13.58,0.86,7.98,-0.37,9.59,1.22,9.35,1.79,10.83,0.76,6.73,-0.21,,,15.8,2.2,28.64,5.08,8.44,0.84,11.72,3.58,21.98,5.42,15.24,2.95,21.14,2.32,14.69,2.19,5.04,0.94,3.31,0.87,9.87,-0.62,9.75,2.28,5.41,0.38,29.09,4.04,33.17,4.27,6.41,2.13,2.16,0.08,33.18,10.83,15.95,3.87,9.33,2.16,0,0,0.6,0.7,8.69,0.82,23.24,-2.73,19.24,-0.6,10.75,-0.5,2.53,0.5,4.9,0.92,11.09,0.26,33.03,4.4,3.51,0,11.57,0.63,-0.06,1.24,0.15 12/09/2016 11:30:00 AM,0.04,0.04,0.24,0.02,0.22,0.02,1.52,-0.1,7.73,1.11,0.54,0.04,0.14,3.25,0.4,12.64,-1.17,5.26,0.59,2.47,0.23,12.88,0.8,7.54,-0.33,9.98,1.3,8.95,1.65,10.8,0.72,6.72,-0.25,,,15.26,2.13,27.19,5.07,8.11,0.79,12.91,3.75,21.71,5.31,13.18,2.43,19.83,2.25,14.19,2.22,4.86,0.96,3.17,0.93,8.92,-0.38,9.52,2.27,4.96,0.36,30.16,4.05,32.44,3.98,6.27,2.05,2.07,0,32.59,10.62,15.26,3.53,9.83,2.32,0,0,0.6,0.7,8.21,0.8,22.6,-2.58,18.79,-0.63,10.38,-0.46,2.53,0.47,4.84,0.88,10.32,0.19,31.75,4.21,3.37,0,11.76,0.63,-0.06,1.21,0.16 12/09/2016 12:00:00 PM,0.04,0.04,0.23,0.03,0.23,0.02,1.46,-0.12,7.96,1.13,0.53,0.05,0.16,3.21,0.37,12.25,-1.19,4.98,0.58,2.34,0.23,11.72,0.4,6.94,-0.28,9.51,1.34,8.91,1.69,9.86,0.64,6.02,-0.27,,,14.64,1.98,27.34,5.05,7.83,0.8,12.59,3.68,21.58,5.42,12.67,2.36,18.97,2.24,13.98,2.19,4.78,0.98,2.95,0.83,8.47,-0.41,9.33,2.17,4.39,0.27,30.08,3.46,31.37,3.58,6.44,1.98,2.1,-0.04,32.5,10.62,15.33,3.38,9.29,1.97,0,0,0.6,0.7,8.32,0.75,22.19,-2.5,17.97,-1.07,9.82,-0.15,2.59,0.49,4.82,0.9,9.9,0.11,30.01,3.39,3.33,0,11.41,0.64,-0.06,1.24,0.14 12/09/2016 12:30:00 PM,0.04,0.04,0.21,0.03,0.22,0.03,1.52,-0.13,7.62,1.13,0.66,-0.05,0.18,3.12,0.32,12.03,-1.27,5.02,0.63,2.27,0.19,12.51,0.54,5.99,-0.27,9.96,1.32,8.35,1.63,10.3,0.59,6.02,-0.34,,,14.79,2,25.72,4.95,7.48,0.73,13.13,3.67,21.72,5.37,12.83,2.27,19.45,2.16,16.69,2.51,4.38,0.87,3.36,0.8,8.32,-0.46,9.26,2.1,4.41,0.29,28.57,3.43,29.66,3.12,6.23,1.92,1.96,-0.04,32.96,10.43,15.43,3.25,9.82,1.73,0,0,0.53,0.31,8.35,0.78,21.53,-2.22,17.44,-1.39,9.72,-0.06,2.58,0.46,4.81,0.81,9.83,-0.34,30.3,3.23,3.27,0,11.3,0.64,-0.07,1.21,0.15 12/09/2016 1:00:00 PM,0.04,0.04,0.22,0.02,0.22,0.03,1.46,-0.11,7.69,1.07,0.67,-0.06,0.17,3,0.26,11.67,-1.23,5.16,0.52,2.25,0.24,11.65,0.54,6.57,-0.3,9.71,1.29,8.96,1.6,9.5,0.71,6.33,-0.29,,,13.41,1.95,23.76,5.38,7.32,0.71,12.94,3.76,19.79,5.13,12.08,2.28,18.24,1.77,22.1,3.4,4.54,0.86,3.19,0.85,9.3,-0.49,10.46,2.23,4.67,0.25,28.92,3.34,29.76,3.46,6.14,1.93,1.94,-0.04,33.72,10.9,15.45,3.65,9.83,1.93,0,0,0.3,0.3,8.21,1.24,20.86,-2.15,17.29,-0.91,10.06,-0.37,2.61,0.46,4.54,0.72,9.86,-0.07,29.88,3.1,3.28,0,11.25,0.65,-0.08,1.13,0.15 12/09/2016 1:30:00 PM,0.04,0.04,0.22,0.02,0.23,0.03,1.5,-0.08,7.74,1.09,0.48,0.08,0.17,3.11,0.33,12.3,-1.18,5.19,0.49,2.61,0.29,12.38,0.64,7.81,-0.25,9.63,1.31,8.81,1.62,9.51,0.62,7.03,-0.26,,,13.82,1.94,24.18,5.3,7.38,0.65,12.69,3.8,19.78,5.09,12.64,2.37,18.88,1.71,23.67,3.75,5.6,0.92,2.93,0.84,10.99,-0.49,10.34,2.28,5.22,0.26,29.93,3.83,31.25,3.69,6.39,2.01,1.88,0.04,33.53,11.2,15.61,3.92,8.72,1.92,0,0,0,0.3,7.98,1.06,21.21,-2.23,17.02,-0.93,9.91,-0.47,2.74,0.48,4.83,0.87,9.1,-0.01,29.13,3.25,3.13,0.01,11.64,0.65,-0.08,1.11,0.14 12/09/2016 2:00:00 PM,0.04,0.04,0.23,0.02,0.22,0.03,1.62,-0.05,7.9,1.1,0.48,0.06,0.2,3.23,0.3,13.17,-1.18,4.91,0.62,2.48,0.22,13.31,0.57,8.83,-0.25,10.34,1.33,9.12,1.57,10.87,0.74,7.71,-0.23,,,15.35,1.96,24.71,5.37,7.91,0.68,12.31,3.45,19.89,5.14,13.2,2.41,20.29,1.83,24.05,3.66,5.58,0.94,3.02,0.83,11.56,-0.48,10.09,2.26,5.3,0.33,30.72,3.87,30.76,3.22,6.01,1.89,1.97,0.03,33.39,11.05,16.08,4.27,9.72,1.71,0,0,-0.08,0.3,8.3,0.5,21.6,-2.31,17,-0.98,9.68,-0.31,2.85,0.57,5.04,0.94,9.24,-0.12,29.9,2.85,3.19,0,11.57,0.65,-0.08,1.06,0.12 12/09/2016 2:30:00 PM,0.04,0.04,0.21,0.03,0.24,0.03,1.66,0.02,7.68,1.12,0.51,0.07,0.15,3.19,0.31,13.93,-1.16,4.93,0.78,2.46,0.19,13.86,0.19,9,-0.3,10.37,1.29,9.05,1.64,10.83,0.75,7.64,-0.25,,,15.26,1.9,24.54,5.33,7.73,0.66,12.46,3.54,19.68,4.97,13,2.34,19.93,1.83,23.92,3.62,5.18,0.85,3.28,0.7,10.73,-0.52,10.18,2.28,5.08,0.28,29.43,4.04,30.53,3.34,5.92,1.92,2.21,0.12,33.91,10.82,16.62,4.89,9.4,1.61,0,0,-0.09,0.3,8.42,0.16,21.32,-2.09,17.31,-1.28,9.88,-0.23,2.91,0.69,5.19,0.9,9.39,-0.25,30.62,2.83,3.21,0,11.42,0.65,-0.08,1.06,0.13 12/09/2016 3:00:00 PM,0.04,0.04,0.22,0.02,0.22,0.03,1.8,0.08,7.89,1.1,0.48,0.07,0.11,3.32,0.24,14.6,-1.19,5.28,0.86,2.66,0.22,14.42,0.14,8.82,-0.38,9.69,1.21,8.57,1.57,10.14,0.54,7.37,-0.27,,,14.44,1.84,23.66,5.08,8.2,0.68,11.73,3.01,18.94,4.86,12.5,2.17,20.36,1.81,23.21,3.52,5.66,0.87,3.23,0.72,11.5,-0.54,10.47,2.2,5.35,0.2,28.5,3.42,32.03,3.23,5.83,1.86,2.54,0.25,33.68,10.44,16.81,5.11,9.81,1.3,0,0,-0.08,0.35,8.12,0.25,23.1,-2.54,17.19,-1.55,9.07,0.35,2.94,0.67,5.31,0.83,9.45,-0.43,31.03,2.37,3.29,0,11.5,0.65,-0.08,1.09,0.13 12/09/2016 3:30:00 PM,0.04,0.04,0.24,0.03,0.24,0.03,1.65,0.14,8.23,1.05,0.53,0.05,0.15,3.49,0.22,15.87,-1.13,5.94,0.82,2.72,0.15,14.7,0.08,8.6,-0.43,9.52,1.16,8.63,1.44,10.38,0.57,6.75,-0.29,,,15.17,1.68,23.59,5.15,8.92,0.74,11.31,2.84,18.58,4.77,12.63,2.18,20.13,1.88,22.58,3.44,6.23,0.83,3.46,0.72,10.87,-0.55,11.01,2.18,5.06,0.19,30.3,3.44,33.18,3.11,5.9,1.84,2.58,0.34,34.51,10.78,16.99,5.74,10.45,1.45,0,0,0.27,0.72,7.9,0.09,23.95,-2.52,17.13,-1.77,10.05,0.5,2.94,0.67,5.61,0.8,10.04,-0.46,31.14,2.34,3.3,0,11.32,0.65,-0.08,1.11,0.13 12/09/2016 4:00:00 PM,0.04,0.04,0.23,0.03,0.2,0.03,1.89,0.15,8.77,1.05,0.69,-0.06,0.14,3.66,0.2,17,-1.15,6.81,0.56,3.1,0.25,15.59,-0.09,8.94,-0.48,10.02,1.17,8.54,1.32,10.92,0.46,7.24,-0.31,,,17.49,1.71,24.41,5.05,9.67,0.63,11.24,2.66,18.73,4.82,13.07,2.07,20.88,1.81,23.65,3.43,7.29,0.88,3.75,0.69,12.65,-0.58,11.47,2,5.57,0.15,32.52,3.34,34.42,2.77,6,1.86,2.71,0.35,34.66,10.57,16.66,5.38,11.23,1.45,0,0,0.6,1.1,8.68,-0.21,24.45,-2.26,17.15,-2.07,10.4,0.56,3.03,0.67,5.94,0.82,10.37,-0.56,32.26,2.17,3.21,0,11.34,0.65,-0.08,1.15,0.12 12/09/2016 4:30:00 PM,0.04,0.04,0.24,0.03,0.19,0.03,2.08,0,9.73,1.04,0.65,-0.02,0.16,3.87,0.13,18.04,-1.08,7.61,0.57,3.37,0.22,17.12,-0.14,10.59,-0.57,10.93,1.2,8.67,1.13,12.7,0.58,8.58,-0.28,,,20.11,1.81,25.23,4.98,10.56,0.6,11.49,2.51,18.82,4.95,13.96,2.07,22.02,1.88,24.68,3.52,8.11,0.85,4.21,0.66,14.06,-0.62,12.05,1.83,6.3,0.17,35.55,2.8,34.55,1.72,5.8,1.72,2.89,0.36,35.35,10.46,16.51,4.89,13.39,1.32,0,0,0.6,1.1,9.8,-0.3,26.61,-1.84,17.89,-2.4,11.74,0.55,3.12,0.67,6.38,0.78,11.4,-0.83,35.87,2.06,3.52,0,11.29,0.65,-0.08,1.17,0.14 12/09/2016 5:00:00 PM,0.04,0.04,0.23,0.04,0.19,0.03,2.28,0,10.86,1.02,0.51,0.08,0.18,4.28,0.22,20.18,-0.91,8.42,0.46,3.65,0.18,20,0.04,12.66,-0.44,12.24,1.34,9.44,1.17,15.69,0.94,10.66,-0.12,,,22.98,1.99,25.41,4.28,12.18,0.75,11.44,2.24,18.12,4.69,14.71,1.92,23.95,1.95,25.74,3.26,9.27,0.92,4.69,0.66,14.98,-0.94,13.24,2,6.96,0.21,38.6,2.28,38.76,2.25,5.42,1.57,3.13,0.33,36.6,10.21,16.93,4.13,15.95,1.07,0,0,0.6,1.1,10.77,-0.27,30.09,-2.15,19.05,-2.81,13.29,0.95,3.33,0.62,7.07,0.64,13.42,-0.9,40.26,2.07,3.93,0,11.18,0.65,-0.08,1.2,0.14 12/09/2016 5:30:00 PM,0.04,0.04,0.24,0.03,0.2,0.03,2.32,-0.05,11.91,1.04,0.5,0.1,0.2,4.76,0.37,23.56,-0.52,9.4,0.43,4.05,0.24,22.64,0.29,14.83,-0.26,12.97,1.35,10.05,1.1,17.5,1.14,12.24,0,,,25.09,2.23,27.08,3.32,13.17,0.79,10.87,1.86,16.9,4.38,15.01,1.77,26.42,2.2,24.99,3.43,10.45,1.09,5.02,0.69,17.16,-0.78,14.47,2.21,7.84,0.27,41.25,2.3,42.07,2.45,4.8,1.23,3.46,0.25,37.96,9.97,16.9,3.59,18.61,0.67,0,0,0.6,0.87,12.12,-0.21,33.85,-3,19.82,-2.94,15.15,1.05,3.42,0.53,7.89,0.53,15.43,-0.72,43.11,1.45,4.17,0,10.51,0.65,-0.08,1.34,0.14 12/09/2016 6:00:00 PM,0.04,0.04,0.24,0.03,0.2,0.03,2.21,-0.11,12.64,1.07,0.55,0.08,0.24,5.04,0.48,25.84,-0.24,10.1,0.39,4.26,0.23,24.72,0.62,16.43,-0.06,13.23,1.36,10.61,1.22,18.77,1.25,13.25,0.09,,,26.9,2.36,27.1,3.04,13.72,0.9,11.1,1.97,14.65,3.4,15.75,1.79,28.6,2.32,25.53,2.85,11.37,1.18,5.27,0.68,18.98,-0.64,15.12,2.26,8.44,0.3,45.18,2.56,44.22,2.68,4.19,1.1,3.67,0.09,39.61,9.88,16.78,3.15,20.59,0.79,0,0,0.6,0.7,13.61,-0.1,36.5,-3.53,20.43,-3.03,16.45,1.03,3.47,0.49,8.72,0.52,17.43,-0.55,46.45,1.56,4.42,0,9.77,0.65,-0.08,1.45,0.14 12/09/2016 6:30:00 PM,0.04,0.04,0.24,0.03,0.21,0.03,2.2,-0.13,13.05,1.07,0.54,0.07,0.26,5.12,0.46,26.39,-0.12,10.25,0.34,4.31,0.23,25.42,0.76,16.92,-0.01,13.14,1.3,10.37,1.1,18.96,1.25,13.45,0.15,,,27.99,2.57,27.73,2.92,14.17,1.04,11.05,1.86,13.91,3.22,16.28,1.83,29.6,2.39,25.92,2.78,11.93,1.22,5.45,0.72,19.76,-0.54,15.36,2.27,8.84,0.3,47.21,2.6,45.85,3.05,4.58,1.04,3.79,-0.04,40.16,9.67,16.47,2.7,20.98,0.72,0,0,0.6,0.4,13.82,-0.16,37.72,-3.88,20.89,-3.07,17.01,0.98,3.57,0.46,8.81,0.5,18.2,-0.53,48.6,1.78,4.59,0,9.51,0.65,-0.08,1.46,0.14 12/09/2016 7:00:00 PM,0.04,0.04,0.26,0.02,0.19,0.03,2.18,-0.14,12.82,1.02,0.59,0.06,0.23,4.96,0.51,25.23,-0.26,9.84,0.45,4.28,0.25,24.38,0.62,16.46,-0.06,12.68,1.18,10.42,1.12,18.46,1.17,13.13,0.09,,,27.21,2.36,27.11,2.92,13.82,1.09,10.29,1.43,13.16,2.78,15.84,1.77,29.19,2.38,25.2,2.67,11.54,1.16,5.26,0.71,19.42,-0.61,15.07,2.27,8.65,0.29,46.8,2.54,45.19,2.81,4.67,1.07,3.63,-0.08,39.4,9.42,16.43,2.23,20.59,0.82,0,0,0.6,0.3,13.64,-0.21,36.9,-3.64,20.54,-3.2,16.81,1.06,3.42,0.42,8.45,0.37,17.74,-0.54,48.06,1.73,4.64,0,9.3,0.65,-0.08,1.52,0.15 12/09/2016 7:30:00 PM,0.04,0.04,0.26,0.03,0.23,0.03,2.11,-0.17,12.43,0.97,0.76,-0.06,0.24,4.81,0.53,24.34,-0.44,9.54,0.51,4.15,0.2,23.79,0.5,16.18,-0.09,12.42,1.11,10.32,1.12,18.12,1.17,12.89,0.09,,,26.15,2.14,25.99,3.1,13.73,1.08,9.99,1.37,12.73,2.71,15.44,1.76,28.82,2.33,24.85,2.56,11.06,1.1,5.25,0.72,19.25,-0.62,14.89,2.3,8.43,0.26,45.97,2.3,44.11,2.58,4.56,1,3.57,-0.12,38.84,9.33,16.81,2.34,20,0.96,0,0,0.6,0.3,13.24,-0.44,36.6,-3.54,20.17,-3.17,16.6,1.05,3.28,0.38,8.17,0.38,17.31,-0.57,47.43,1.69,4.57,0,9.32,0.65,-0.08,1.54,0.12 12/09/2016 8:00:00 PM,0.04,0.04,0.25,0.03,0.25,0.03,2.06,-0.17,11.96,0.96,0.71,-0.04,0.24,4.77,0.47,23.29,-0.63,9.08,0.47,4.02,0.16,22.9,0.34,15.82,-0.16,12.11,1.03,10.01,1.04,17.8,1.11,12.69,0.06,,,25.67,2,25.5,3.34,13.28,0.94,9.9,1.38,12.29,2.56,15.12,1.72,29.19,2.24,24.63,2.38,10.66,1.01,5.04,0.66,18.76,-0.68,14.49,2.21,8.23,0.2,45.49,2.15,42.95,2.24,4.11,0.93,3.68,-0.12,38.46,9.06,17.18,2.4,19.34,0.86,0,0,0.66,0.3,13.26,-0.54,35.71,-3.31,19.74,-3.33,16.03,1.06,3.23,0.34,7.9,0.13,16.88,-0.67,46.4,1.56,4.36,0,9.41,0.65,-0.08,1.46,0.12 12/09/2016 8:30:00 PM,0.04,0.04,0.21,0.04,0.25,0.03,1.87,-0.2,12.08,1.17,0.54,0.09,0.24,4.51,0.36,21.98,-0.86,8.81,0.6,3.68,0.1,21.72,0.21,14.84,-0.22,11.53,0.99,9.44,0.96,16.87,0.98,12.09,0.01,,,24.51,1.87,24.61,3.49,12.84,0.96,9.46,1.24,12.05,2.57,14.45,1.59,28.13,2.15,23.8,2.22,10.2,0.95,4.98,0.68,17.63,-0.78,13.97,2.13,7.73,0.16,44.04,1.87,40.95,1.56,3.88,0.83,3.51,-0.16,37.66,8.97,16.5,2.07,18.36,0.82,0,0,0.66,0.3,12.26,-0.02,34.3,-2.88,19.12,-3.4,15.22,1.11,3.2,0.35,7.62,0.07,16.25,-0.7,44.22,1.2,4.17,0,9.19,0.65,-0.08,1.4,0.11 12/09/2016 9:00:00 PM,0.04,0.04,0.22,0.03,0.22,0.03,1.78,-0.21,11.52,1.18,0.55,0.08,0.21,4.39,0.36,20.51,-1.1,8.09,0.83,3.51,0.1,19.99,-0.04,13.86,-0.28,10.78,0.9,8.9,0.89,15.83,0.76,11.17,-0.09,,,22.72,1.61,23.22,3.65,11.96,0.84,8.99,1.11,11.37,2.43,13.69,1.51,26.39,1.85,22.55,2,9.42,0.88,4.79,0.67,16.46,-0.9,13.32,2.04,7.12,0.08,41.88,1.55,37.89,0.45,3.62,0.76,3.37,-0.17,37.08,8.88,16.1,2.14,17.33,0.81,0,0,0.6,0.3,12.19,-0.41,32.8,-2.45,18.32,-3.53,14.41,1.17,3.17,0.37,7.13,0,15.57,-0.78,42.47,0.82,4.05,0,8.81,0.65,-0.08,1.39,0.14 12/09/2016 9:30:00 PM,0.04,0.04,0.2,0.04,0.2,0.03,1.66,-0.22,10.78,1.2,0.54,0.08,0.2,4.16,0.44,18.55,-1.34,7.63,0.74,3.3,0.04,18.37,-0.17,12.36,-0.44,9.94,0.75,8.44,0.87,14.27,0.53,10.02,-0.26,,,20.59,1.26,21.5,3.11,11.28,0.84,8.47,1.01,10.76,2.23,12.66,1.22,24.54,1.55,21.06,1.81,8.64,0.77,4.5,0.63,15.03,-1.03,12.22,1.76,6.48,0.01,39.05,1.34,34.85,-0.36,3.39,0.61,3.07,-0.2,36.14,8.71,15.15,1.95,16.14,0.82,0,0,0.6,0.3,11.36,-0.5,30.35,-1.53,17.32,-3.72,13.53,1.2,3.09,0.34,6.71,0,14.46,-0.87,39.33,-0.08,3.81,0.04,8.24,0.65,-0.08,1.31,0.12 12/09/2016 10:00:00 PM,0.04,0.04,0.19,0.04,0.2,0.03,1.62,-0.18,10.2,1.2,0.47,0.11,0.2,3.96,0.5,16.8,-1.54,7.02,0.92,2.97,0.03,16.75,-0.28,10.78,-0.55,8.81,0.51,8.09,0.93,12.9,0.39,8.73,-0.35,,,18.51,1.06,19.95,2.49,10.31,0.73,8.07,0.98,10.21,2.15,11.7,1.13,22.31,1.2,19.34,1.65,7.71,0.69,4.16,0.59,13.41,-1.12,11.46,1.74,5.87,-0.08,35.67,0.93,31.92,-1.05,3.17,0.59,2.83,-0.2,34.63,8.54,14.59,2.17,14.51,0.73,0,0,0.6,0.3,10.64,-0.65,28.22,-0.02,16.38,-3.91,12.42,1.3,3.01,0.34,6.12,0,13.28,-0.96,35.99,-0.55,3.55,0.04,7.93,0.65,-0.08,1.23,0.11 12/09/2016 10:30:00 PM,0.05,0.05,0.17,0.04,0.2,0.03,1.6,-0.12,9.49,1.22,0.55,0.05,0.19,3.56,0.2,15.26,-1.63,6.5,0.95,2.86,0.04,15.11,-0.37,9.5,-0.63,7.92,0.41,7.3,0.81,11.51,0.32,7.55,-0.42,,,16.49,0.76,18.4,2.24,9.61,0.7,7.71,0.96,9.65,2.11,10.84,1.06,20.38,0.94,17.71,1.42,6.89,0.61,3.96,0.59,11.8,-1.22,10.6,1.71,5.21,-0.14,32.79,0.67,29.58,-1.35,3.03,0.56,2.63,-0.2,33.39,8.5,14.16,1.87,13.07,0.76,0,0,0.6,0.3,9.83,-0.63,26.13,0,15.05,-4.11,11.27,1.36,2.89,0.35,5.72,0,11.94,-1.07,33.13,-0.6,3.28,0.02,7.64,0.65,-0.08,1.15,0.09 12/09/2016 11:00:00 PM,0.05,0.05,0.17,0.05,0.2,0.03,1.51,-0.15,8.81,1.13,0.69,-0.04,0.17,3.11,-0.11,13.7,-1.79,6.25,0.85,2.58,0.03,13.47,-0.58,8.44,-0.67,6.96,0.31,6.68,0.67,10,0.18,6.65,-0.47,,,14.4,0.5,16.47,1.89,8.93,0.66,7.44,1.1,9.04,1.98,10.02,0.96,18.32,0.7,16.08,1.17,6.16,0.56,3.73,0.57,10.2,-1.33,9.9,1.59,4.46,-0.2,29.69,0.26,27.16,-1.82,2.92,0.55,2.38,-0.22,32.38,8.44,13.42,1.39,11.2,0.62,0,0,0.35,0.3,8.94,-0.92,23.75,0,14,-4.43,10.23,1.43,2.74,0.33,5.23,0,10.71,-1.13,30.03,-1,2.99,0,7.29,0.65,-0.08,1.12,0.12 12/09/2016 11:30:00 PM,0.05,0.05,0.17,0.04,0.2,0.03,1.39,-0.16,8.35,1.15,0.68,-0.04,0.17,3,-0.03,12.69,-1.87,5.52,1.21,2.41,0,12.39,-0.63,7.67,-0.68,6.41,0.29,6.48,0.65,9.02,0.09,5.87,-0.51,,,13.02,0.35,15.62,1.82,8.4,0.66,7.32,1.19,8.79,1.99,9.42,0.93,16.87,0.62,15.08,1.08,5.66,0.51,3.53,0.54,9.24,-1.32,9.48,1.6,4.06,-0.22,28.04,0.2,25.83,-1.93,2.8,0.52,2.26,-0.22,31.14,8.28,13.22,1.22,10.34,0.64,0,0,0.22,0.3,8.54,-1.06,22.27,0,12.72,-4.64,9.53,1.46,2.67,0.3,4.97,0,9.87,-1.15,27.85,-1.28,2.86,0,7.1,0.65,-0.08,1.1,0.1 13/09/2016 12:00:00 AM,0.05,0.05,0.16,0.05,0.2,0.03,1.35,-0.17,8.02,1.12,0.48,0.09,0.16,2.89,-0.13,11.97,-1.92,5.47,0.94,2.41,0.03,11.72,-0.65,7.22,-0.7,6.1,0.29,6.42,0.68,8.63,0.02,5.41,-0.56,,,11.89,0.25,15.13,1.78,8.1,0.72,6.75,0.91,8.42,1.91,8.85,0.91,15.53,0.48,14.34,1.05,5.4,0.49,3.38,0.53,8.58,-1.3,9.03,1.52,3.75,-0.23,26.59,0.11,25.09,-1.95,2.72,0.49,2.13,-0.23,30.71,8.23,12.61,1.23,9.66,0.55,0,0,0.22,0.3,8.28,-0.82,21.09,0,11.97,-4.68,9.21,1.42,2.6,0.3,4.71,0,9.44,-1.12,26.78,-1.08,2.69,0,7.27,0.65,-0.08,1.06,0.12 13/09/2016 12:30:00 AM,0.05,0.05,0.16,0.04,0.2,0.03,1.32,-0.17,7.92,1.1,0.46,0.09,0.17,2.84,-0.08,11.51,-1.98,5.31,0.87,2.3,0.03,11.22,-0.71,7,-0.68,5.76,0.24,6.42,0.7,8.35,0,5.13,-0.59,,,11.29,0.22,15.09,1.75,7.67,0.6,6.7,0.91,8.28,1.86,8.57,0.89,14.99,0.42,13.62,0.97,5.27,0.44,3.29,0.49,8.13,-1.36,8.63,1.38,3.71,-0.14,26.07,0.04,24.15,-2.16,2.69,0.49,2.05,-0.24,30.34,8.09,12.62,1.38,9.16,0.46,0,0,0.22,0.3,7.84,-1.01,20.54,0.03,11.39,-4.78,8.99,1.44,2.56,0.3,4.53,0,9.06,-1.17,26.03,-1.24,2.64,-0.03,7.45,0.65,-0.08,1.04,0.12 13/09/2016 1:00:00 AM,0.04,0.05,0.15,0.05,0.2,0.03,1.29,-0.17,7.89,1.06,0.45,0.1,0.16,2.82,-0.1,11.29,-2,4.99,1.19,2.25,0.03,10.9,-0.78,6.83,-0.66,5.68,0.21,6.3,0.66,8.19,0.04,5.12,-0.56,,,10.73,0.1,14.77,1.79,7.56,0.55,6.2,0.71,8.25,1.91,8.35,0.86,14.33,0.35,13.32,0.94,5.2,0.48,3.16,0.42,7.84,-1.34,8.64,1.38,3.56,-0.17,25.24,0.01,23.29,-2.43,2.64,0.52,1.98,-0.23,30.14,8.1,12.55,1.17,9.06,0.5,0,0,0.22,0.3,7.53,-0.69,20.28,0,11.26,-4.72,8.85,1.43,2.59,0.34,4.34,0,8.81,-1.15,25.5,-1.36,2.64,-0.05,7.53,0.65,-0.08,1.07,0.12 13/09/2016 1:30:00 AM,0.04,0.05,0.16,0.04,0.2,0.03,1.28,-0.18,7.75,1.06,0.41,0.1,0.17,2.76,-0.07,11.07,-2.04,5,1.2,2.25,0.02,10.78,-0.77,6.58,-0.7,5.52,0.21,6.34,0.69,8.04,0.04,5.13,-0.57,,,10.6,0.11,14.05,1.72,7.38,0.46,6.07,0.68,8.19,1.91,8.22,0.84,14.09,0.33,12.96,0.87,5.16,0.48,3.21,0.44,8.32,-1.36,8.65,1.46,3.62,-0.12,24.99,0,23.14,-2.55,2.59,0.46,1.93,-0.25,29.77,7.89,12.23,1.15,9.08,0.5,0,0,0.22,0.3,7.06,-0.44,20.48,0,10.93,-4.75,8.78,1.46,2.51,0.31,4.4,0,8.58,-1.18,25.31,-1.36,2.58,-0.01,7.61,0.65,-0.08,1.05,0.11 13/09/2016 2:00:00 AM,0.04,0.05,0.15,0.04,0.2,0.03,1.27,-0.18,7.67,1.03,0.4,0.12,0.16,2.81,-0.13,10.95,-2,4.93,1.17,2.15,-0.03,10.65,-0.78,6.44,-0.71,5.51,0.19,6.33,0.69,7.87,0.05,5,-0.57,,,10.44,0.08,13.88,1.82,7.34,0.48,5.95,0.63,8.18,1.87,8.12,0.82,13.66,0.3,12.75,0.85,5.12,0.47,3.17,0.42,7.97,-1.31,8.41,1.36,3.44,-0.2,24.94,0,22.86,-2.79,2.58,0.42,1.92,-0.24,29.77,7.53,11.43,1.01,8.98,0.43,0,0,0.22,0.3,7.1,-0.42,20.22,0,10.8,-4.79,8.95,1.41,2.46,0.25,4.42,0,8.67,-1.11,24.74,-1.53,2.6,0,7.74,0.65,-0.08,1.04,0.11 13/09/2016 2:30:00 AM,0.05,0.05,0.15,0.05,0.2,0.03,1.28,-0.17,7.83,1.07,0.53,0.03,0.16,2.81,-0.17,11.03,-2.02,5.13,0.94,2.13,-0.05,10.66,-0.75,6.33,-0.72,5.58,0.27,6.51,0.74,7.87,0.07,5.01,-0.54,,,10.49,0.14,14.33,2,7.37,0.54,5.98,0.68,8.1,1.86,8.05,0.85,13.43,0.31,12.77,0.9,5.13,0.48,3.06,0.36,8,-1.34,8.74,1.45,3.5,-0.2,24.92,-0.02,22.71,-2.83,2.67,0.5,1.86,-0.24,29.64,7.55,11.32,1.06,9.08,0.48,0,0,0.22,0.3,7.24,-0.26,20.45,0,10.87,-4.77,8.87,1.46,2.49,0.24,4.39,0,8.87,-1.08,24.94,-1.52,2.61,0,7.84,0.65,-0.08,1.08,0.14 13/09/2016 3:00:00 AM,0.04,0.04,0.16,0.04,0.2,0.03,1.29,-0.18,7.86,1.05,0.6,-0.01,0.16,2.82,-0.16,11.14,-2,5.2,0.9,2.12,-0.05,10.63,-0.76,6.39,-0.73,5.63,0.26,6.43,0.68,7.86,0.04,5.08,-0.55,,,10.57,0.15,14.98,2.07,7.32,0.46,6.56,1.05,8.23,1.94,8.13,0.87,13.62,0.31,12.95,0.92,5.18,0.48,3.06,0.36,7.85,-1.35,8.58,1.41,3.62,-0.19,24.92,0.01,23.01,-2.85,2.6,0.43,1.91,-0.23,29.53,7.56,11.39,1.01,9.09,0.54,0,0,0.19,0.3,7.19,-0.4,21.04,0,10.83,-4.79,9.11,1.38,2.5,0.28,4.4,0,8.86,-1.09,25.28,-1.5,2.6,0,7.86,0.65,-0.08,1.05,0.12 13/09/2016 3:30:00 AM,0.04,0.04,0.15,0.05,0.2,0.03,1.3,-0.17,8.01,1.08,0.46,0.07,0.15,2.79,-0.16,11.29,-1.99,5.18,0.89,2.16,-0.08,10.84,-0.78,6.62,-0.74,5.69,0.25,6.47,0.7,8.09,0.04,5.14,-0.55,,,10.87,0.22,14.79,2.08,7.62,0.59,6.66,1.21,8.39,1.98,8.31,0.94,13.54,0.29,12.95,0.95,5.24,0.49,3.02,0.35,8.22,-1.32,8.77,1.49,3.66,-0.16,25.23,0.03,23.77,-2.38,2.56,0.42,1.89,-0.23,29.49,7.54,11.43,1.17,9.15,0.52,0,0,-0.1,0.3,7.19,-0.44,21.32,0,10.73,-4.78,9.2,1.4,2.57,0.33,4.41,0,9.14,-1.05,25.53,-1.42,2.65,0,8.09,0.65,-0.08,1.07,0.12 13/09/2016 4:00:00 AM,0.04,0.04,0.15,0.05,0.2,0.03,1.34,-0.18,8.05,1.04,0.39,0.12,0.16,2.9,-0.06,11.58,-1.97,5.12,1.06,2.13,-0.04,11.13,-0.78,6.78,-0.69,6.18,0.33,6.7,0.74,8.24,0.06,5.24,-0.58,,,11.29,0.26,14.88,2.11,7.68,0.51,6.89,1.23,8.67,1.98,8.39,1.04,13.57,0.26,13.35,1,5.32,0.52,3.17,0.39,8.58,-1.33,8.86,1.41,3.7,-0.18,25.41,-0.01,24.28,-2.2,2.67,0.51,1.93,-0.24,29.62,7.51,11.72,1.44,9.34,0.4,0,0,-0.08,0.3,7.07,-0.7,21.89,0.09,11.19,-4.65,9.53,1.41,2.57,0.29,4.74,0,9.41,-1.03,26.56,-1.28,2.71,0,7.9,0.65,-0.08,1.1,0.11 13/09/2016 4:30:00 AM,0.04,0.04,0.15,0.05,0.2,0.03,1.39,-0.15,8.26,1.05,0.39,0.12,0.17,2.97,-0.03,12.03,-1.89,5.16,1.19,2.22,-0.04,11.72,-0.73,7.12,-0.67,6.45,0.44,7.07,0.86,8.64,0.1,5.32,-0.59,,,11.67,0.32,15.21,2.16,7.71,0.51,7.11,1.32,9.41,2.15,8.64,1.1,13.77,0.29,13.77,1.08,5.44,0.51,3.26,0.39,8.73,-1.34,9.08,1.47,3.97,-0.1,26.1,0.03,25.05,-2.11,2.8,0.53,2.11,-0.16,30.23,7.64,12.41,1.94,9.62,0.39,0,0,-0.1,0.3,7.43,-0.38,22.54,0,11.56,-4.62,9.91,1.36,2.67,0.33,4.8,0,9.82,-1.02,27.28,-1.03,2.81,0,7.92,0.65,-0.08,1.21,0.13 13/09/2016 5:00:00 AM,0.04,0.04,0.15,0.05,0.26,0.03,1.49,-0.12,8.78,1.07,0.39,0.12,0.17,3.09,-0.08,13.01,-1.79,5.64,0.89,2.26,-0.04,12.84,-0.74,7.85,-0.66,6.9,0.62,7.76,1.04,9.33,0.24,5.71,-0.53,,,12.68,0.51,16.88,3.19,7.99,0.38,7.73,1.46,10.45,2.37,9.11,1.19,14.07,0.32,14.8,1.43,5.99,0.6,3.5,0.48,9.62,-1.29,9.08,1.3,4.19,-0.11,27.81,0.2,25.77,-2,3.1,0.6,2.35,-0.03,31.37,8.04,13.61,2.87,10.29,0.32,0,0,-0.06,0.3,8.12,-0.64,24.19,0,12.4,-4.41,10.6,1.25,2.83,0.4,5.04,0.1,10.6,-0.96,28.87,-0.66,2.95,0,7.81,0.65,-0.08,1.25,0.11 13/09/2016 5:30:00 AM,0.04,0.04,0.15,0.05,0.21,0.03,1.7,-0.05,9.6,1.05,0.4,0.13,0.17,3.49,0.11,14.72,-1.63,6.14,0.77,2.57,0.03,14.59,-0.57,9.25,-0.63,7.47,0.72,8.15,1.07,10.24,0.31,6.39,-0.49,,,14.33,0.82,18.14,3.42,8.73,0.42,8.56,1.84,12.06,2.93,9.92,1.37,15.38,0.51,16.11,1.72,6.84,0.68,3.82,0.51,11.14,-1.21,9.89,1.36,4.71,-0.07,30.43,0.54,28.25,-1.21,3.45,0.79,2.57,0.13,33.22,8.92,15.59,3.47,11.39,0.47,0,0,-0.08,0.3,8.73,-0.81,26.01,0,13.8,-3.95,11.64,1.2,2.9,0.41,5.69,0.15,11.61,-0.91,32.04,-0.3,3.16,-0.02,7.58,0.65,-0.08,1.32,0.11 13/09/2016 6:00:00 AM,0.04,0.04,0.15,0.05,0.25,0.03,1.91,0,10.76,1.06,0.54,0.03,0.21,4.03,0.4,17.73,-1.37,6.84,0.9,2.99,0.1,17.66,-0.21,11.22,-0.51,8.85,0.96,8.95,0.98,11.98,0.42,7.95,-0.45,,,17.12,1.08,21.14,3.05,10.05,0.47,10.02,2.12,13.51,3.24,11.53,1.62,17.35,0.67,18.55,2.01,8.29,0.8,4.35,0.59,13.53,-1.05,11.39,1.51,5.86,0.08,33.7,1,33.48,0.61,3.73,0.86,2.98,0.19,35.78,9.71,17.26,4.36,12.83,0.75,0,0,0.04,0.3,10.25,-0.5,29.4,-1.44,16.59,-3.31,13.48,1.13,3.16,0.49,6.76,0.36,13.34,-0.88,37.78,0.32,3.35,-0.02,7.53,0.65,-0.08,1.3,0.07 13/09/2016 6:30:00 AM,0.04,0.04,0.2,0.04,0.26,0.03,1.99,0,11.86,1.03,0.64,-0.05,0.25,4.31,0.26,20.35,-1.23,7.86,0.94,3.3,0.15,21,0.13,13.73,-0.41,10.31,1.02,10.34,1.09,14.82,0.83,10.11,-0.34,,,20.75,1.43,24.12,3.08,11.6,0.57,11.6,2.56,15.24,3.69,13.2,1.78,20.91,1.02,21.51,2.53,10.1,0.95,4.8,0.64,16.78,-0.8,12.8,1.6,7.27,0.22,39.28,1.73,38.49,1.94,4.27,1.24,3.43,0.24,38.89,10.15,17.85,4.82,15.56,0.97,0,0,0.35,0.67,11.75,-0.43,33.85,-3.36,18.58,-2.8,15.53,1.04,3.42,0.58,7.65,0.48,15.64,-0.74,44.81,1.18,3.83,0,7.52,0.65,-0.08,1.31,0.05 13/09/2016 7:00:00 AM,0.04,0.04,0.2,0.04,0.23,0.03,1.93,-0.08,12.5,1.08,0.6,0.03,0.26,4.33,0.25,21.65,-1.09,8.81,0.66,3.52,0.17,23.56,0.71,15.17,-0.37,12.35,1.19,11.14,1.22,17.45,1.12,11.83,-0.17,,,24.36,2.06,27.97,4.15,12.91,0.77,13.23,3.14,17.84,4.35,14.9,1.94,24.58,1.49,24.87,3.16,11.04,1.13,5.08,0.64,18.93,-0.59,13.98,1.85,8.18,0.33,44.69,2.79,45.05,3.9,5.24,1.64,3.79,0.27,41.32,11.04,19.19,5.27,18.27,1.24,0,0,0.96,0.7,12.91,-0.09,38.71,-5.46,21.39,-2.09,17.67,0.8,3.58,0.64,8.61,0.63,17.9,-0.53,52.22,2.78,4.4,0,7.63,0.65,-0.08,1.33,0.04 13/09/2016 7:30:00 AM,0.04,0.04,0.24,0.03,0.2,0.03,1.89,-0.11,12.56,1.04,0.53,0.09,0.24,4.41,0.31,21.85,-0.95,9.02,0.51,3.59,0.21,23.73,1.07,15.08,-0.33,12.92,1.24,11.55,1.44,18.42,1.27,12.39,-0.04,,,25.76,2.5,29.52,4.63,13.34,1.12,14.82,3.73,19.64,4.94,15.99,2.24,26.1,1.81,26.67,3.59,10.67,1.18,5.2,0.76,19.11,-0.52,14.74,2.13,8.37,0.43,48.58,4.01,49.05,5.98,5.93,1.74,3.82,0.23,41.33,11.59,19.78,5.19,20.04,1.75,0,0,1,0.7,13.75,0.53,40.21,-6.52,23.07,-1.42,18.52,0.4,3.56,0.69,8.85,0.78,19.94,0.39,54.1,3.61,4.61,0,7.79,0.65,-0.08,1.32,0.04 13/09/2016 8:00:00 AM,0.04,0.04,0.25,0.03,0.2,0.03,1.9,-0.09,11.75,0.94,0.57,0.09,0.24,4.34,0.38,20.82,-0.93,9.22,0.44,3.77,0.25,22.3,1.02,13.59,-0.35,12.63,1.25,11.61,1.76,17.11,1.17,11.31,-0.04,,,24.27,2.77,29.63,5.03,12.54,1.11,15.65,4.23,21.01,5.53,16.18,2.48,24.75,1.88,26.98,3.85,9.38,1.14,4.9,0.8,17.11,-0.51,14.53,2.25,7.88,0.47,49.5,5.03,51.48,7.17,6.7,2.01,3.71,0.21,40.91,11.56,19.43,5.17,20.28,1.78,0,0,1,0.7,13.55,1.59,38.51,-6.56,24.59,-1.01,18.15,0.23,3.51,0.7,8.85,0.9,20.11,0.63,53.16,3.89,4.53,0,8.02,0.65,-0.08,1.31,0.05 13/09/2016 8:30:00 AM,0.04,0.04,0.27,0.03,0.18,0.03,1.82,-0.08,11,1.02,0.59,0.07,0.24,4.19,0.43,18.53,-0.96,9,0.48,3.67,0.27,19.97,0.98,11.95,-0.36,12.36,1.34,10.74,1.86,15.53,1.02,10.1,-0.11,,,22.01,2.74,29.44,5.42,11.64,1.04,16,4.57,21.37,5.62,15.91,2.65,23.09,2.04,26.53,4.04,8.07,1.05,4.6,0.81,14.7,-0.57,14.13,2.39,7.14,0.5,46.46,4.97,49.21,7.2,6.81,2.23,3.43,0.17,40.56,11.64,18.16,4.62,17.72,1.88,0,0,1,0.7,13.12,1.53,36.79,-6.39,25.26,-0.57,17.46,0.01,3.33,0.69,8.4,0.9,19.19,0.6,51.62,4.3,4.34,0,7.84,0.65,-0.08,1.27,0.04 13/09/2016 9:00:00 AM,0.04,0.04,0.24,0.04,0.16,0.03,1.76,-0.08,10.39,1.22,0.56,0.09,0.2,4.06,0.43,16.81,-1.02,8.47,0.5,3.54,0.34,17.56,0.74,10.2,-0.37,11.24,1.34,10.16,1.91,14.21,1.06,8.89,-0.11,,,20.09,2.6,28.22,5.39,10.72,0.99,15.23,4.35,21.07,5.36,14.82,2.61,21.54,2.15,25.35,4.04,6.96,0.95,4.22,0.79,13.29,-0.56,13.3,2.45,6.81,0.48,42.71,4.7,45.66,6.45,7,2.28,3.08,0.05,39.35,11.62,17.28,4.29,15.87,1.9,0,0,0.88,0.7,12.41,1.54,34.2,-5.72,24.67,-0.57,15.91,-0.06,3.14,0.63,7.46,0.89,17.39,0.57,47.79,4.5,4.03,0,8.04,0.65,-0.08,1.26,0.07 13/09/2016 9:30:00 AM,0.04,0.04,0.23,0.03,0.17,0.03,1.72,-0.08,9.68,1.26,0.66,0.01,0.17,3.73,0.27,15.81,-1.12,8.13,0.41,3.3,0.35,15.83,0.45,9.2,-0.48,10.99,1.33,9.86,1.94,13.4,0.95,8.52,-0.14,,,17.7,2.24,26.22,5.28,9.8,0.98,14.74,4.29,20.68,5.22,14.02,2.58,19.68,1.96,24.34,3.97,6.11,0.92,3.79,0.82,11.79,-0.63,12.26,2.36,6.37,0.41,40.06,4.87,44.04,6.29,6.71,2.16,2.85,0,37.95,11.13,16.74,4.11,15.03,1.94,0,0,0.6,0.68,11.45,1.13,30.39,-4.25,23.42,-0.59,13.62,0.2,3.04,0.56,7.28,1.03,15.48,0.13,44.16,4.15,3.87,0,7.75,0.65,-0.08,1.26,0.12 13/09/2016 10:00:00 AM,0.04,0.04,0.21,0.03,0.22,0.03,1.61,-0.09,9.25,1.26,0.74,-0.07,0.12,3.54,0.26,14.5,-1.18,7.75,0.5,2.87,0.26,15.3,0.65,8.99,-0.41,10.67,1.28,9.29,1.73,12.82,0.92,8.03,-0.18,,,16.4,2.27,25.54,5.27,9.37,0.91,14.24,4.1,20.34,5.13,13.34,2.46,18.65,1.81,23.49,4.08,5.51,0.96,3.63,0.86,11.04,-0.55,11.61,2.23,5.9,0.38,36.15,4.09,42.65,5.73,6.49,1.98,2.59,-0.03,37.5,11.05,16.48,4.13,14.31,1.9,0,0,0.6,0.3,10.68,1.74,29.43,-4.38,22.81,-0.73,13.23,0.2,2.89,0.47,6.91,0.86,14.82,0.27,41.91,3.78,3.48,0.02,7.64,0.65,-0.08,1.22,0.13 13/09/2016 10:30:00 AM,0.04,0.04,0.23,0.03,0.21,0.03,1.52,-0.08,8.84,1.36,0.58,0.04,0.11,3.39,0.3,13.55,-1.15,7.67,0.32,2.82,0.31,13.87,0.67,7.83,-0.37,10.53,1.35,8.46,1.69,11.92,0.76,7.47,-0.16,,,15.61,2.09,24.83,5.23,8.41,0.79,13.89,3.97,20.21,4.97,13.17,2.43,18.59,1.85,23.02,3.93,5.27,0.9,3.43,0.87,10.98,-0.51,11.46,2.44,5.68,0.38,34.84,4.34,39.93,5.38,6.53,1.98,2.51,-0.01,36.71,11.01,15.83,4.25,12.28,2.02,0,0,0.6,0.3,10.57,1.84,29.15,-4.61,21.74,-0.8,12.31,0.13,2.83,0.52,6.57,0.96,14.12,0.19,39.66,3.78,3.26,0.27,7.77,0.64,-0.07,1.16,0.13 13/09/2016 11:00:00 AM,0.04,0.04,0.22,0.03,0.23,0.03,1.4,-0.11,8.2,1.19,0.44,0.1,0.14,3.37,0.35,13.14,-1.22,7.4,0.32,2.72,0.35,13.3,0.56,6.95,-0.37,10.05,1.31,7.98,1.53,10.68,0.77,6.55,-0.21,,,14.13,1.94,23.82,5.34,7.88,0.64,13.13,3.75,19.9,4.91,12.86,2.39,17.15,1.76,21.88,3.67,4.95,0.89,3.17,0.8,10.43,-0.48,10.88,2.49,5.38,0.4,34.27,4.26,38.08,5.34,6.63,2.05,2.35,-0.01,34.73,10.8,15.36,4.23,11.05,2.01,0,0,0.6,0.3,10.4,1.35,28.31,-4.4,21.75,-0.63,12.32,0.14,2.8,0.47,6.29,0.9,14.17,0.28,39.73,3.87,3.08,0.04,7.67,0.68,-0.07,1.15,0.15 13/09/2016 11:30:00 AM,0.04,0.04,0.21,0.03,0.23,0.03,1.29,-0.13,8.09,1.27,0.49,0.07,0.13,3.6,0.3,12.32,-1.1,7.01,0.38,2.97,0.42,12.86,0.59,6.6,-0.33,9.67,1.27,8.25,1.7,10.19,0.59,6.2,-0.2,,,13.13,1.96,23.11,5.33,7.74,0.67,12.49,3.64,19.74,4.99,12.37,2.36,16.54,1.73,21.78,3.75,4.9,0.94,3.53,1.01,9.33,-0.44,10.46,2.53,5.12,0.38,34.85,4.23,37.85,5.23,7.16,2.22,2.3,0.01,34.52,10.73,15.45,4.15,11.05,1.93,0,0,0.6,0.3,10.5,1.49,27.71,-4.07,21.73,-0.5,12.06,0.17,2.75,0.49,5.94,0.92,13.91,0.28,40.28,4.03,2.95,0,7.56,0.68,-0.06,1.11,0.14 13/09/2016 12:00:00 PM,0.04,0.04,0.22,0.03,0.23,0.03,1.27,-0.17,7.75,1.33,0.49,0.07,0.14,3.58,0.24,11.71,-1.3,6.96,0.45,2.88,0.44,11.2,0.3,6.56,-0.35,9.56,1.24,8.11,1.79,9.68,0.48,6.42,-0.28,,,12.4,1.62,22.53,5.01,7.61,0.82,12.17,3.38,19.53,5.01,11.79,2.17,16.04,1.62,21.15,3.62,4.59,0.87,3.35,0.97,8.6,-0.5,10.01,2.45,4.99,0.28,36.19,4.21,39.19,5.49,7.06,2.32,2.3,-0.04,34.86,10.78,15.13,4.11,12.02,1.82,0,0,0.6,0.3,9.47,0.6,27.59,-3.77,21.41,-0.73,11.58,0.53,2.77,0.46,6.04,0.77,13.58,0.18,39.17,3.74,2.78,0,7.56,0.67,-0.07,1.13,0.16 13/09/2016 12:30:00 PM,0.04,0.04,0.21,0.03,0.21,0.03,1.24,-0.17,7.97,1.51,0.46,0.09,0.14,3.54,0.23,10.79,-1.37,6.53,0.51,2.61,0.33,11.22,0.34,6.3,-0.43,9.2,1.17,7.91,1.64,9.1,0.41,6.07,-0.29,,,12.01,1.71,21.93,4.75,7.47,0.81,12.21,3.61,19.24,5.02,11.39,2.15,15.43,1.56,20.55,3.52,4.41,0.84,3.12,0.83,8.29,-0.64,9.54,2.5,4.81,0.27,36.99,4.78,38.96,5.2,6.89,2.04,2.33,-0.03,35.18,10.67,14.55,3.34,12.62,1.9,0,0,0.6,0.3,8.97,0.54,26.63,-3.19,20.14,-1.1,11.18,0.44,2.78,0.52,5.79,0.71,12.27,-0.2,36.85,3.27,2.73,0.01,7.7,0.68,-0.07,1.03,0.17 13/09/2016 1:00:00 PM,0.04,0.04,0.21,0.03,0.21,0.03,1.2,-0.16,7.53,1.52,0.52,0.04,0.15,3.49,0.23,10.67,-1.37,6.24,0.71,2.65,0.35,10.48,0.42,5.93,-0.44,8.82,1.17,7.58,1.49,9.08,0.53,5.56,-0.29,,,11.57,1.66,21.36,4.95,7.3,0.77,12.12,3.83,19.15,5.12,11.07,2.15,15.07,1.58,20.56,3.51,3.97,0.84,3.06,0.87,7.83,-0.47,8.71,2.3,4.41,0.26,37.23,4.79,39.4,5.46,6.74,2.05,2.4,-0.04,35.04,10.69,14.56,3.49,12.89,1.94,0,0,0.6,0.3,9.39,0.72,25.8,-3.47,20.07,-0.79,10.93,0.35,2.74,0.51,5.86,0.7,12.22,0.17,36.32,3.11,2.65,0,7.83,0.66,-0.07,1.04,0.17 13/09/2016 1:30:00 PM,0.04,0.04,0.18,0.03,0.25,0.03,1.21,-0.15,7.28,1.47,0.7,-0.08,0.15,3.53,0.26,10.71,-1.36,5.94,0.73,2.68,0.39,10.45,0.48,6.06,-0.33,8.77,1.19,7.79,1.57,9.22,0.65,5.65,-0.31,,,11.43,1.71,20.92,4.88,7.2,0.75,12.25,4.05,18.7,4.98,10.88,2.15,14.73,1.52,20.1,3.5,3.86,0.81,3.08,0.94,7.82,-0.48,8.67,2.29,4.3,0.27,37.65,5.08,38.77,4.93,6.76,1.96,2.38,-0.08,35.01,10.64,15.12,3.66,12.77,1.98,0,0,0.6,0.3,9.63,0.83,26.15,-3.67,20.13,-0.82,11.56,0.27,2.71,0.55,6.21,0.76,12.59,0.14,37.58,3.47,2.79,0,8.03,0.62,-0.08,1.02,0.16 13/09/2016 2:00:00 PM,0.04,0.04,0.19,0.03,0.24,0.03,1.28,-0.13,7.28,1.34,0.67,-0.06,0.2,3.59,0.23,11.12,-1.35,6.27,0.63,2.51,0.36,10.84,0.48,6.06,-0.36,8.55,1.14,7.93,1.61,9.24,0.54,5.54,-0.3,,,11.59,1.63,20.87,4.68,7.27,0.74,12.04,3.92,18.5,4.85,10.89,2.15,15.47,1.5,20.17,3.32,4.28,0.84,3.08,0.93,8.45,-0.54,8.88,2.3,4.5,0.23,38.93,5.45,39.15,4.86,6.63,2.17,2.45,-0.08,35.79,10.97,15.83,3.82,13.5,1.99,0,0,0.6,0.3,10.06,0.71,27.66,-4.06,20.47,-0.66,11.98,0.22,2.84,0.6,6.45,0.79,12.87,0.15,38.27,3.3,2.77,0,7.83,0.62,-0.08,1.06,0.16 13/09/2016 2:30:00 PM,0.04,0.04,0.19,0.03,0.25,0.03,1.35,-0.09,7.36,1.36,0.47,0.09,0.16,3.54,0.18,11.58,-1.32,6.35,0.71,2.67,0.36,10.71,0.36,5.94,-0.35,8.33,1.14,7.67,1.49,9.17,0.56,5.38,-0.3,,,11.61,1.54,20.9,4.63,7.13,0.61,11.91,3.98,18.36,4.77,10.82,2.06,15.5,1.48,20.1,3.37,4.51,0.83,3.11,0.9,8.71,-0.54,8.78,2.17,4.55,0.23,39.47,5.19,39.96,4.82,6.64,1.99,2.65,0.08,35.18,10.52,16.07,4.33,13.22,1.84,0,0,0.6,0.42,10.28,0.97,27.68,-3.62,20.15,-1.06,12.01,0.24,2.95,0.67,6.72,0.8,12.91,0.32,38.19,3.35,2.7,0,7.74,0.65,-0.06,1.01,0.13 13/09/2016 3:00:00 PM,0.04,0.04,0.19,0.03,0.24,0.03,1.45,-0.03,7.63,1.32,0.5,0.07,0.16,3.49,0.06,11.96,-1.35,6.49,0.8,2.8,0.32,11.07,0.09,6.33,-0.36,8.22,1.08,7.67,1.44,8.3,0.32,5.2,-0.33,,,12.6,1.6,21.59,4.45,7.61,0.7,11.48,3.71,18.13,4.72,10.98,2.02,15.84,1.47,20.02,3.3,4.77,0.82,3.33,0.98,9.21,-0.56,9.04,2.12,4.62,0.2,40.32,5.33,41.59,5.17,7.03,2.08,2.92,0.22,35.75,9.7,17.12,5.05,13.2,1.83,0,0,0.6,0.7,10.2,0.96,28.41,-4.08,19.9,-1.49,11.97,0.46,3.01,0.7,6.64,0.83,12.93,-0.11,38.96,3.41,2.77,0,7.88,0.67,-0.07,1.14,0.15 13/09/2016 3:30:00 PM,0.04,0.04,0.18,0.03,0.22,0.05,1.56,0,8.18,1.24,0.54,0.05,0.17,3.87,0.23,12.8,-1.27,6.77,0.79,2.96,0.34,12.35,-0.12,6.42,-0.46,8.41,1.09,7.74,1.38,9.13,0.45,5.26,-0.36,,,13.91,1.66,22.25,4.4,8.07,0.67,11.15,3.28,18.19,4.72,11.25,2.07,16.2,1.4,20.4,3.37,5.22,0.81,3.36,0.91,9.25,-0.6,9.09,2.06,4.7,0.19,41.29,5.08,42.28,5.13,7.05,2.03,3.12,0.28,36.61,9.8,18.63,5.38,13.8,1.62,0,0,0.77,0.7,10.57,-0.2,29.16,-3.91,20.08,-1.79,12.66,0.58,3.05,0.65,7.09,1,13.6,-0.03,40.15,3.22,2.93,0,7.73,0.68,-0.07,1.09,0.1 13/09/2016 4:00:00 PM,0.04,0.04,0.2,0.02,0.19,0.05,1.67,0,8.86,1.21,0.5,0.07,0.16,3.67,0.33,13.94,-1.33,7.34,0.76,3.15,0.31,13.75,-0.21,6.92,-0.51,8.76,1.09,7.73,1.18,10.18,0.46,5.7,-0.42,,,14.86,1.44,22.87,4.41,9.02,0.68,10.66,2.6,18.1,4.76,11.55,1.97,17.26,1.32,21.08,3.31,5.96,0.83,3.67,0.88,10.09,-0.71,9.5,1.86,5.09,0.15,43.29,5.11,43.35,4.79,6.54,1.85,3.34,0.35,36.82,9.42,18.82,5.39,14.69,1.34,0,0,0.62,0.94,11.18,0,30.63,-3.99,20.62,-1.84,13.71,0.61,3.12,0.75,7.5,1,14.54,-0.1,42.33,3.41,3.14,0,7.54,0.71,-0.07,1.06,0.06 13/09/2016 4:30:00 PM,0.04,0.04,0.2,0.03,0.18,0.05,1.71,-0.01,9.93,1.18,0.55,0.03,0.18,3.14,0.48,15.58,-1.23,8.01,0.7,3.37,0.29,15.21,-0.29,7.86,-0.57,9.17,1.03,8.07,1.16,10.88,0.38,6.4,-0.44,,,16.32,1.43,23.07,4.14,9.9,0.69,10.37,2.32,17.78,4.66,11.96,1.86,18.06,1.34,21.49,3.25,6.86,0.88,3.83,0.79,11.65,-0.74,10.3,1.78,5.76,0.14,45.7,4.62,44.96,4.52,5.87,1.68,3.59,0.31,37.24,9.12,18.56,5.22,16.46,1.15,0,0,0.6,1.1,11.92,-0.3,32.16,-3.43,21.24,-2.16,14.78,0.57,3.18,0.71,7.78,0.88,15.45,-0.54,45.15,3.41,3.38,0,7.46,0.77,-0.07,1.11,0.05 13/09/2016 5:00:00 PM,0.04,0.04,0.22,0.03,0.17,0.05,1.82,-0.06,10.89,1.18,0.69,-0.13,0.19,3.56,0.44,17.98,-1.07,9.09,0.45,3.73,0.35,17.2,-0.24,9.46,-0.58,9.97,1.01,8.15,1.05,12.52,0.48,7.65,-0.4,,,18.74,1.56,22.99,3.67,10.84,0.59,10.09,2.05,17.01,4.54,12.3,1.71,19.85,1.41,22.19,3.26,8.19,0.96,4.4,0.86,13.07,-0.97,11.69,1.87,6.52,0.16,48.23,4.12,47.41,4.73,5.81,1.72,3.79,0.29,38.93,9.07,18.49,4.53,18.42,0.95,0,0,0.6,1.1,13.17,-0.28,34.62,-3.57,21.53,-2.62,15.63,0.86,3.27,0.6,8.44,0.69,16.54,-0.61,47.29,2.81,3.54,0,7.12,0.8,-0.07,1.2,0.06 13/09/2016 5:30:00 PM,0.04,0.04,0.23,0.03,0.18,0.05,1.95,-0.1,12.04,1.21,0.71,-0.05,0.2,3.79,0.49,20.89,-0.72,9.82,0.38,4.05,0.36,19.94,0.04,11.74,-0.42,10.7,0.98,8.52,0.94,14.65,0.66,9.56,-0.26,,,21.54,1.81,23.87,3.08,11.84,0.66,10.41,1.95,16.13,4.17,13.33,1.71,22.79,1.68,23.02,3.04,9.39,1,4.87,0.84,15.28,-0.84,13.07,2,7.3,0.2,49.02,3.14,49.62,4.94,5.57,1.46,3.96,0.15,40.32,8.9,17.95,4.04,20.36,0.99,0,0,0.79,1.01,14.07,-0.17,37.13,-4.12,21.54,-2.83,16.91,1.02,3.33,0.53,8.94,0.6,18.06,-0.62,49.07,2.55,3.89,0.06,7.01,0.81,-0.08,1.28,0.07 13/09/2016 6:00:00 PM,0.04,0.04,0.23,0.03,0.17,0.05,2.04,-0.13,12.86,1.25,0.5,0.1,0.22,4.09,0.55,23.41,-0.41,10.3,0.36,4.28,0.36,22.4,0.44,14.13,-0.23,11.86,1.18,9.11,0.95,16.85,1.02,11.26,-0.11,,,24.14,2.05,24.98,2.99,13.06,0.84,10.94,2,14.21,3.4,14.43,1.82,25.63,1.99,24.02,2.9,10.65,1.12,5.37,0.92,17.22,-0.67,14.11,2.14,7.91,0.25,50.46,3.26,50.85,5.07,4.85,1.23,4.07,0.04,41.09,9.08,17.5,3.37,21.25,1.09,0,0,1,0.67,14.68,-0.02,38.56,-4.33,21.68,-3.02,17.81,1.03,3.5,0.52,9.21,0.6,18.91,-0.54,50.81,2.36,4.23,0.23,7.24,0.89,-0.07,1.37,0.08 13/09/2016 6:30:00 PM,0.04,0.04,0.23,0.03,0.17,0.05,2.09,-0.15,12.75,1.07,0.55,0.07,0.23,4.13,0.63,24.56,-0.24,10.22,0.61,4.35,0.34,23.34,0.51,14.98,-0.17,12.5,1.21,9.78,1.03,17.61,1.04,11.99,-0.04,,,25.2,2.16,25.49,3.1,13.59,0.93,11.19,2.03,13.71,3.24,15.07,1.84,26.69,2.05,24.55,2.73,11.31,1.15,5.64,1,17.91,-0.62,14.5,2.19,8.24,0.22,50.32,3.03,50.3,4.77,5.13,1.21,3.98,-0.02,40.49,8.7,17.2,2.9,21.32,1.25,0,0,0.91,0.3,14.79,-0.2,38.89,-4.23,21.6,-3.05,17.99,0.9,3.53,0.5,9.22,0.6,19.19,-0.48,51.18,2.15,4.29,0.18,7.28,0.98,-0.07,1.48,0.08 13/09/2016 7:00:00 PM,0.04,0.04,0.22,0.03,0.17,0.05,2.04,-0.19,12.24,1.02,0.55,0.07,0.21,4.04,0.68,23.9,-0.37,9.84,0.67,4.19,0.31,22.42,0.37,14.8,-0.2,12.04,1.06,9.44,0.86,17.32,0.97,11.88,-0.05,,,24.55,1.96,24.68,3.2,13.41,1.04,10.94,1.95,13.01,2.89,14.74,1.76,26.67,2.01,24.01,2.62,11.06,1.11,5.53,0.99,17.75,-0.72,14.54,2.26,8.19,0.21,48.41,2.67,48.73,4.19,4.82,1.16,3.81,-0.09,39.17,8.31,16.73,2.79,20.27,1.16,0,0,0.6,0.3,14.2,-0.28,37.55,-3.24,20.9,-3.13,17.33,0.92,3.35,0.46,8.82,0.57,18.58,-0.51,49.92,1.79,4.27,0.21,7.7,0.98,-0.08,1.49,0.06 13/09/2016 7:30:00 PM,0.04,0.04,0.21,0.03,0.18,0.05,2.03,-0.17,11.96,0.96,0.5,0.09,0.23,3.86,0.67,23.17,-0.51,9.61,0.51,4.07,0.27,21.96,0.27,14.57,-0.24,11.24,0.87,9.4,0.92,16.84,0.89,11.67,-0.05,,,23.78,1.82,24.23,3.4,13.01,0.91,10.57,1.76,12.46,2.63,14.38,1.67,26.37,1.97,24.1,2.54,10.74,1.09,5.53,0.98,17.33,-0.88,14.46,2.26,8.04,0.2,47.14,2.5,47.8,4.07,5,1.18,3.71,-0.13,38.2,8.12,16.22,2.65,19.05,0.85,0,0,0.6,0.3,13.91,-0.29,36.68,-3.15,20.46,-3.15,16.87,0.95,3.19,0.41,8.27,0.4,18.01,-0.6,48.69,1.73,4.2,0.17,7.87,0.96,-0.08,1.44,0.07 13/09/2016 8:00:00 PM,0.04,0.04,0.2,0.03,0.18,0.05,2.06,-0.19,11.68,0.91,0.56,0.05,0.2,3.56,0.42,22.22,-0.7,9.26,0.53,3.92,0.21,21.21,0.1,14.19,-0.31,10.87,0.77,9.3,0.92,16.46,0.81,11.5,-0.1,,,23.15,1.69,23.92,3.65,12.67,0.84,10.26,1.63,12.05,2.5,13.94,1.58,26.34,1.84,23.82,2.35,10.46,0.97,5.56,0.98,16.9,-0.93,14.48,2.29,7.76,0.16,45.96,2.17,45.62,3.47,4.66,1.07,3.69,-0.15,37.8,7.9,16.69,2.45,18.44,0.34,0,0,0.6,0.3,13.5,-0.33,35.51,-2.99,19.69,-3.34,16.38,1.03,3.08,0.37,8.05,0.4,17.35,-0.7,46.86,1.2,4.11,0.07,7.88,0.93,-0.08,1.35,0.05 13/09/2016 8:30:00 PM,0.04,0.04,0.19,0.04,0.18,0.05,1.9,-0.2,11.06,0.85,0.74,-0.08,0.19,3.23,0.3,21.14,-0.89,8.67,0.69,3.68,0.12,20.17,0.02,13.22,-0.4,10.47,0.73,8.92,0.86,15.81,0.77,10.82,-0.18,,,22.15,1.51,22.72,3.31,12.08,0.82,9.96,1.58,11.87,2.5,13.38,1.46,25.54,1.78,23.06,2.26,9.96,0.9,5.39,0.97,16.02,-1.01,14.01,2.29,7.37,0.1,44.19,1.9,43.05,2.6,4.43,1,3.55,-0.19,37.01,7.71,16.21,2.21,17.13,0.34,0,0,0.6,0.3,12.41,0.22,34.01,-2.64,18.74,-3.61,15.52,1.09,3.02,0.3,7.65,0.32,16.52,-0.72,44.83,0.96,3.91,0.03,7.42,0.91,-0.08,1.3,0.05 13/09/2016 9:00:00 PM,0.04,0.04,0.17,0.04,0.21,0.05,1.76,-0.2,10.4,0.84,0.64,-0.02,0.19,3.23,0.54,19.76,-1.1,7.96,0.86,3.47,0.13,18.86,-0.07,12.28,-0.44,9.93,0.68,8.61,0.87,15.07,0.69,10.25,-0.2,,,20.78,1.35,21.86,2.91,11.5,0.82,9.61,1.6,11.18,2.39,12.62,1.32,24.56,1.67,21.93,2.07,9.21,0.87,5.08,0.95,15.27,-1.06,13.53,2.32,6.9,0.06,41.6,1.54,39.89,1.48,3.77,0.74,3.39,-0.19,36.37,7.84,15.64,2.31,15.79,0.27,0,0,0.6,0.3,12.27,-0.39,32.37,-2.25,17.95,-3.69,14.7,1.16,2.96,0.31,7.09,0.17,15.75,-0.77,42.99,0.9,3.72,0.1,7.28,0.86,-0.08,1.23,0.06 13/09/2016 9:30:00 PM,0.04,0.04,0.19,0.04,0.15,0.05,1.68,-0.2,9.74,0.84,0.42,0.12,0.18,3.2,0.5,18.16,-1.27,7.45,0.95,3.2,0.12,17.19,-0.2,11.24,-0.5,9.31,0.65,8.41,0.94,14.06,0.59,9.35,-0.27,,,19.31,1.23,20.5,2.5,10.78,0.71,9.34,1.61,10.65,2.3,12.02,1.25,23.14,1.47,20.56,1.8,8.4,0.73,4.82,0.87,14.16,-1.09,12.66,2.21,6.35,-0.02,38.67,1.24,36.63,0.64,3.59,0.64,3.12,-0.21,35.07,7.74,14.81,2.08,14.11,0.13,0,0,0.6,0.3,11.57,-0.43,30.23,-2.16,17.1,-3.82,13.49,1.19,2.95,0.35,6.72,0.16,14.51,-0.83,39.46,0.2,3.5,0.04,7.48,0.81,-0.08,1.16,0.04 13/09/2016 10:00:00 PM,0.04,0.04,0.16,0.05,0.15,0.02,1.63,-0.17,9.48,1.02,0.42,0.12,0.17,3.07,0.6,16.43,-1.53,6.78,1.07,2.96,0.09,15.54,-0.39,10.16,-0.59,8.21,0.43,7.87,0.89,12.53,0.37,8.08,-0.4,,,17.24,0.94,18.94,2.22,9.76,0.59,8.67,1.49,10.1,2.23,11.2,1.14,21.08,1.12,18.95,1.63,7.73,0.62,4.55,0.87,12.78,-1.15,11.75,2.08,5.78,-0.08,35.33,0.93,32.74,-0.44,3.22,0.55,2.91,-0.19,34.22,7.76,14.29,2.08,12.49,0.09,0,0,0.6,0.3,10.43,-0.46,28.02,-0.55,15.69,-4.15,12.04,1.27,2.91,0.4,6.07,0.01,13.21,-0.92,35.62,-0.56,3.21,0,7.49,0.74,-0.08,1.05,0.04 13/09/2016 10:30:00 PM,0.04,0.04,0.15,0.05,0.15,-0.02,1.57,-0.14,8.7,1.03,0.41,0.12,0.17,2.67,0.39,14.69,-1.67,6.39,0.91,2.73,0.05,13.95,-0.45,9.11,-0.59,7.39,0.38,7.41,0.85,11.01,0.28,7.11,-0.44,,,14.97,0.72,17.2,2.13,8.88,0.54,8.45,1.44,9.66,2.11,10.33,1.01,19.14,0.96,17.32,1.48,7.01,0.58,4.28,0.82,11.1,-1.27,10.85,1.99,5.1,-0.18,31.95,0.82,29.96,-0.78,2.96,0.51,2.65,-0.17,33.61,7.89,14.07,2.13,10.87,0.12,0,0,0.5,0.3,10,-0.49,25.63,0,14.67,-4.27,10.75,1.38,2.81,0.42,5.44,0,11.77,-1.04,32.26,-0.55,2.93,0,7.28,0.69,-0.08,0.96,0.04 13/09/2016 11:00:00 PM,0.04,0.04,0.14,0.05,0.15,-0.02,1.42,-0.14,8.1,1.01,0.39,0.12,0.16,2.21,-0.12,13.25,-1.77,6.08,0.7,2.56,0.06,12.47,-0.62,8.13,-0.65,6.72,0.33,6.87,0.76,9.51,0.21,6.22,-0.49,,,13.28,0.52,15.79,1.98,8.14,0.43,8,1.36,9.15,2.04,9.64,0.96,17.4,0.8,15.91,1.33,6.32,0.56,4,0.82,9.73,-1.29,10.03,1.8,4.45,-0.24,29.42,0.69,27.63,-1.16,2.9,0.54,2.46,-0.17,32.11,7.76,13.5,1.93,9.51,0.05,0,0,0.22,0.3,9.12,-0.65,23.49,0,13.55,-4.41,9.68,1.4,2.63,0.33,4.88,0,10.43,-1.07,29.27,-0.76,2.67,0,7.31,0.69,-0.08,0.9,0.05 13/09/2016 11:30:00 PM,0.04,0.04,0.15,0.04,0.15,-0.02,1.4,-0.15,7.9,1.09,0.39,0.13,0.15,2.07,-0.12,12.42,-1.81,5.67,0.8,2.52,0.08,11.55,-0.69,7.4,-0.65,6.69,0.35,6.58,0.77,8.62,0.09,5.6,-0.52,,,12.22,0.36,15.22,1.77,7.9,0.47,7.61,1.34,8.81,2.05,9.22,0.95,16.02,0.62,14.8,1.16,5.77,0.46,3.77,0.76,8.88,-1.3,9.23,1.62,4.01,-0.27,27.37,0.6,26.1,-1.37,2.86,0.52,2.22,-0.2,30.72,7.65,12.68,2.07,8.43,0.06,0,0,0.22,0.3,8.28,-0.95,21.87,0,12.2,-4.54,9.03,1.4,2.5,0.34,4.65,0,9.63,-1.06,26.92,-1.01,2.48,0,7.33,0.65,-0.08,0.88,0.04 14/09/2016 12:00:00 AM,0.04,0.04,0.14,0.05,0.15,-0.02,1.38,-0.15,8.12,1.21,0.55,0.03,0.14,1.96,-0.12,11.59,-1.94,5.44,0.79,2.43,0.12,10.97,-0.71,6.84,-0.7,6.15,0.27,6.38,0.71,8.29,0.05,5.09,-0.57,,,11.11,0.21,14.64,1.71,7.53,0.5,7.39,1.2,8.52,1.94,8.7,0.86,14.79,0.45,13.95,1.05,5.56,0.47,3.63,0.73,8.2,-1.31,8.7,1.48,3.73,-0.29,25.7,0.36,24.65,-1.64,2.69,0.48,2.08,-0.17,30.14,7.65,12.49,1.75,7.79,0.11,0,0,0.22,0.3,8.39,-0.65,20.58,0,11.52,-4.67,8.71,1.35,2.41,0.34,4.36,0,8.92,-1.11,25.4,-1.08,2.34,0,6.93,0.63,-0.08,0.85,0.05 14/09/2016 12:30:00 AM,0.04,0.04,0.14,0.04,0.15,-0.02,1.33,-0.15,7.87,1.18,0.59,-0.02,0.13,1.91,-0.1,11.14,-1.97,5.36,0.82,2.4,0.11,10.63,-0.75,6.49,-0.72,5.72,0.25,6.32,0.71,8.14,0.07,4.83,-0.57,,,10.51,0.26,13.69,1.75,7.37,0.45,7.05,1.11,8.34,1.95,8.31,0.84,14.15,0.45,13.42,1.06,5.3,0.44,3.53,0.69,7.92,-1.33,8.44,1.41,3.61,-0.22,24.98,0.38,23.9,-1.73,2.58,0.45,2,-0.18,29.24,7.23,12.51,1.51,7.44,0.14,0,0,0.22,0.3,8.24,-0.52,19.78,0,10.98,-4.73,8.37,1.41,2.42,0.37,4.25,0,8.62,-1.09,24.44,-1.19,2.35,0,7.05,0.64,-0.08,0.84,0.06 14/09/2016 1:00:00 AM,0.04,0.04,0.13,0.05,0.15,-0.02,1.29,-0.15,7.63,1.12,0.46,0.08,0.14,1.87,-0.1,10.94,-2,5.32,0.84,2.29,0.09,10.37,-0.78,6.35,-0.72,5.5,0.24,6.4,0.76,7.98,0.05,4.71,-0.57,,,10.09,0.17,13.58,1.8,7.19,0.48,6.43,0.8,8.29,1.89,8.13,0.84,13.62,0.38,13.22,1.02,5.23,0.44,3.56,0.74,7.54,-1.35,8.36,1.38,3.5,-0.25,24.43,0.38,22.73,-2.19,2.57,0.48,1.93,-0.21,28.99,7.13,11.47,1.35,7.07,0.04,0,0,0.22,0.3,7.55,-0.15,19.2,0,10.7,-4.74,8.2,1.43,2.48,0.36,4.1,0,8.34,-1.11,24.19,-1.35,2.28,0,7.02,0.62,-0.08,0.81,0.05 14/09/2016 1:30:00 AM,0.04,0.05,0.14,0.05,0.15,-0.02,1.29,-0.14,7.53,1.15,0.4,0.13,0.15,1.86,-0.06,10.69,-2,5.12,0.9,2.29,0.07,10.14,-0.75,6.26,-0.71,5.37,0.23,6.45,0.77,7.81,0.08,4.79,-0.57,,,9.87,0.19,13.01,1.8,6.88,0.47,6.43,0.83,8.26,1.85,7.9,0.84,13.4,0.36,12.84,1.03,5.25,0.45,3.52,0.75,8.1,-1.32,8.27,1.45,3.51,-0.22,24.27,0.65,22.4,-2.22,2.62,0.46,1.84,-0.18,28.69,6.91,10.78,1.38,7.08,0.1,0,0,0.22,0.3,7.19,-0.12,19.03,0.3,10.68,-4.58,8.22,1.38,2.45,0.34,4.13,0,8.24,-1.07,24.05,-1.22,2.25,0,6.91,0.63,-0.08,0.83,0.06 14/09/2016 2:00:00 AM,0.04,0.04,0.13,0.05,0.15,-0.02,1.27,-0.16,7.52,1.13,0.38,0.12,0.16,1.87,-0.11,10.81,-1.93,5.16,0.87,2.24,0.04,10.03,-0.69,6.23,-0.72,5.34,0.25,6.42,0.79,7.63,0.06,4.77,-0.56,,,9.96,0.21,12.97,1.79,6.93,0.51,6.66,1,8.14,1.84,7.83,0.88,13.15,0.32,12.8,1.04,5.2,0.44,3.44,0.72,7.52,-1.3,8.21,1.45,3.49,-0.22,23.84,0.54,22.37,-2.3,2.49,0.4,1.83,-0.15,28.32,6.59,10.84,1.33,6.79,0.03,0,0,0.22,0.3,7.12,-0.13,18.97,0.72,10.46,-4.75,8.27,1.37,2.46,0.3,4.1,0,8.21,-1.07,23.65,-1.39,2.21,0,6.74,0.63,-0.08,0.8,0.05 14/09/2016 2:30:00 AM,0.04,0.04,0.13,0.05,0.15,-0.02,1.29,-0.16,7.51,1.14,0.37,0.13,0.12,1.85,-0.12,10.83,-1.98,5.14,0.88,2.26,0.08,9.89,-0.74,6.2,-0.76,5.41,0.29,6.54,0.78,7.45,-0.01,4.8,-0.56,,,9.96,0.19,13.37,1.89,6.93,0.45,6.71,1.06,8.18,1.85,7.87,0.86,12.9,0.32,12.64,0.98,5.1,0.43,3.4,0.7,7.89,-1.3,8.12,1.39,3.52,-0.21,23.55,0.37,22.28,-2.38,2.49,0.4,1.83,-0.13,28.35,6.46,10.4,1.09,6.85,0.01,0,0,0.22,0.3,7.26,-0.11,19.17,0.59,10.49,-4.61,8.24,1.42,2.43,0.28,4.11,0,8.37,-1.06,23.53,-1.47,2.14,0,7.16,0.65,-0.08,0.83,0.05 14/09/2016 3:00:00 AM,0.04,0.04,0.13,0.05,0.15,-0.02,1.27,-0.15,7.36,1.08,0.38,0.14,0.14,1.89,-0.1,10.89,-1.99,5.08,0.95,2.18,0.06,9.9,-0.74,6.27,-0.73,5.63,0.3,6.53,0.74,7.53,-0.03,4.86,-0.54,,,9.97,0.21,13.73,1.99,6.87,0.48,6.88,1.15,8.28,1.98,7.9,0.89,12.86,0.32,12.73,1.05,5.17,0.47,3.4,0.69,7.98,-1.31,8.46,1.45,3.71,-0.16,23.76,0.5,22.57,-2.29,2.52,0.42,1.81,-0.12,28.3,6.55,10.93,1.35,7.04,0.07,0,0,0.22,0.3,7.3,-0.07,19.41,0.6,10.46,-4.68,8.55,1.34,2.38,0.26,4.1,0,6.22,-0.83,23.78,-1.33,2.16,0,7.32,0.65,-0.08,0.83,0.04 14/09/2016 3:30:00 AM,0.04,0.04,0.14,0.05,0.15,-0.02,1.27,-0.16,7.34,1.01,0.51,0.03,0.13,1.83,-0.15,11.03,-1.99,5.25,0.83,2.25,0.04,9.93,-0.76,6.41,-0.73,5.85,0.36,6.6,0.77,7.71,-0.01,4.85,-0.55,,,10.18,0.26,14.12,1.98,6.89,0.42,6.9,1.18,8.33,1.95,8.03,0.91,12.88,0.3,12.89,1.05,5.17,0.42,3.36,0.65,7.97,-1.33,8.84,1.59,3.76,-0.13,23.6,0.39,23.13,-2,2.52,0.41,1.82,-0.14,28.53,6.61,11.19,1.56,7.2,-0.03,0,0,0.22,0.3,7.37,-0.14,19.69,0.66,10.42,-4.61,8.56,1.31,2.46,0.31,4.26,0,7.53,-0.75,24.03,-1.28,2.17,0,7.03,0.65,-0.08,0.85,0.05 14/09/2016 4:00:00 AM,0.04,0.04,0.13,0.05,0.15,-0.02,1.29,-0.16,7.55,1.01,0.58,0,0.15,1.89,-0.16,11.29,-1.99,5.4,0.82,2.28,0.05,10.32,-0.74,6.71,-0.73,6.04,0.38,6.8,0.86,7.97,0.01,5.02,-0.57,,,10.53,0.27,14.22,2.03,6.92,0.43,7.04,1.21,8.67,1.99,8.3,0.97,12.99,0.29,13.02,1.06,5.29,0.47,3.49,0.71,8.56,-1.32,8.86,1.54,3.79,-0.17,23.73,0.39,23.66,-1.97,2.57,0.44,1.85,-0.13,28.72,6.62,11.88,1.89,7.44,-0.13,0,0,0.22,0.3,7.32,-0.41,20.29,0.42,10.77,-4.66,8.83,1.32,2.66,0.34,4.5,0,9.08,-1,24.92,-1.18,2.21,0,7.11,0.71,-0.08,0.88,0.06 14/09/2016 4:30:00 AM,0.04,0.04,0.14,0.05,0.19,-0.02,1.37,-0.14,7.8,1.02,0.45,0.07,0.14,1.95,-0.16,11.8,-1.91,5.34,1.03,2.33,0.07,10.93,-0.74,7.05,-0.7,6.16,0.43,7.18,0.96,8.53,0.14,5.17,-0.54,,,10.96,0.33,14.96,2.15,7.35,0.49,7.3,1.29,9.36,2.11,8.57,1.09,13.19,0.33,13.51,1.23,5.46,0.47,3.59,0.72,8.72,-1.33,9.07,1.54,4.01,-0.08,24.37,0.53,24.17,-1.81,2.66,0.47,2,-0.06,29.18,6.81,12.78,2.56,7.85,-0.15,0,0,0.22,0.3,7.65,-0.08,21.69,-0.12,11.36,-4.49,9.18,1.31,2.69,0.43,4.53,0,9.13,-1.09,25.9,-0.99,2.3,0,7.16,0.77,-0.08,0.98,0.06 14/09/2016 5:00:00 AM,0.04,0.04,0.14,0.05,0.21,-0.02,1.55,-0.05,8.31,1.01,0.38,0.13,0.15,2.25,-0.05,12.76,-1.81,5.73,0.83,2.32,0.07,12.08,-0.75,7.78,-0.69,6.38,0.48,7.83,1.12,9.3,0.23,5.63,-0.52,,,12.21,0.6,15.66,2.59,7.78,0.48,8.08,1.53,10.42,2.38,9.22,1.18,13.76,0.36,14.68,1.45,5.95,0.54,3.86,0.81,9.56,-1.32,9.44,1.54,4.24,-0.17,25.64,0.74,25.64,-1.48,3.01,0.63,2.19,0.03,30.11,7.05,13.63,3.27,8.36,-0.36,0,0,0.22,0.3,8.82,-0.02,22.98,-0.32,12.32,-4.37,10.02,1.24,2.78,0.5,4.92,0,9.62,-1.04,27.78,-0.67,2.44,0,6.72,0.8,-0.08,1.07,0.07 14/09/2016 5:30:00 AM,0.04,0.04,0.13,0.05,0.2,-0.02,1.74,0,9.22,0.99,0.38,0.13,0.13,2.49,0.31,14.33,-1.75,6.11,0.81,2.52,0.07,13.89,-0.56,9.16,-0.64,7.25,0.68,8.38,1.18,10.25,0.29,6.31,-0.51,,,14.01,0.78,17.14,3.06,8.42,0.43,8.84,1.84,12.14,2.93,9.93,1.29,15,0.44,15.81,1.59,6.75,0.65,4.12,0.79,11.12,-1.26,9.88,1.42,4.95,-0.05,27.89,0.94,27.86,-0.98,3.36,0.8,2.49,0.18,31.49,7.46,15.65,4.01,9.32,-0.1,0,0,0.22,0.3,9.21,-0.24,24.82,-0.01,13.51,-3.91,11.06,1.18,2.9,0.53,5.53,0.07,10.63,-0.99,31.25,-0.08,2.6,0,6.83,0.76,-0.09,1.12,0.07 14/09/2016 6:00:00 AM,0.04,0.04,0.15,0.05,0.21,-0.02,1.86,0,10.44,0.97,0.39,0.13,0.17,3.01,0.56,17.23,-1.5,6.82,0.96,3.05,0.18,17.14,-0.22,11.45,-0.51,8.54,0.85,9.44,1.22,12.14,0.43,7.96,-0.45,,,16.86,0.95,20.13,3.53,9.67,0.49,9.79,2.05,13.32,3.21,11.24,1.47,17.04,0.62,18.59,2.04,8.42,0.8,4.64,0.88,13.63,-0.98,11.24,1.56,5.95,0.05,31.64,1.65,32.16,0.12,3.6,0.92,2.92,0.28,29.41,6.05,17.38,4.67,10.8,0.2,0,0,0.31,0.3,10.88,-0.05,28.49,-1.23,16.26,-3.09,12.81,1.22,3.12,0.59,6.37,0.26,12.41,-0.98,37.31,0.62,2.76,0,7.01,0.77,-0.09,1.18,0.13 14/09/2016 6:30:00 AM,0.04,0.04,0.17,0.05,0.23,-0.02,1.95,-0.01,11.43,0.94,0.41,0.12,0.21,3.3,0.49,20,-1.32,7.74,1.02,3.35,0.18,20.2,0.12,13.76,-0.44,10.24,0.92,10.85,1.29,15.08,0.75,10.23,-0.34,,,20.29,1.35,23.46,3.06,11.27,0.77,11.2,2.39,15.11,3.7,12.93,1.68,19.96,0.95,21.35,2.6,9.94,0.92,4.97,0.87,17.16,-0.55,12.87,1.66,7.22,0.19,36.3,2.21,36.23,1.17,4,1.18,3.42,0.3,31.58,6.14,18.98,5.04,13.17,0.38,0,0,0.6,0.63,11.61,-0.41,32.49,-2.88,18.16,-2.69,14.71,1.15,3.28,0.59,7.33,0.53,14.61,-0.84,42.49,0.85,3.05,-0.01,7,0.84,-0.09,1.24,0.12 14/09/2016 7:00:00 AM,0.04,0.03,0.19,0.04,0.2,-0.02,1.9,-0.1,11.94,1.01,0.46,0.1,0.22,3.5,0.63,21,-1.15,8.65,0.72,3.58,0.25,21.89,0.41,14.72,-0.38,12.08,1.11,11.61,1.47,17.48,1.15,11.78,-0.18,,,23.16,1.92,26.48,3.62,12.03,0.94,12.53,2.91,17.38,4.27,14.39,1.92,22.8,1.28,24.31,3.12,10.55,1.07,5.24,0.9,18.74,-0.33,14.06,1.94,8.16,0.35,41.25,3.02,41.16,3.2,4.97,1.56,3.63,0.35,33.41,6.89,20.06,6.02,15.69,0.92,0,0,0.97,0.7,12.48,0.1,36.05,-4.69,21.07,-1.85,16.3,0.95,3.45,0.67,8,0.71,16.62,-0.59,48.04,2.14,3.53,0,6.88,0.9,-0.09,1.21,0.11 14/09/2016 7:30:00 AM,0.04,0.04,0.21,0.04,0.15,-0.02,1.8,-0.1,11.92,1.08,0.69,-0.03,0.22,3.09,0.81,20.84,-0.97,9.11,0.63,3.58,0.24,21.48,0.61,14.17,-0.4,12.72,1.29,11.49,1.63,18.14,1.29,11.96,-0.06,,,23.71,2.35,28.11,4.54,12.29,1.02,13.43,3.37,19.13,4.88,15.49,2.37,24.01,1.58,25.89,3.64,10.18,1.11,5.06,0.9,19.01,-0.19,14.77,2.19,8.39,0.48,44.15,3.95,44.4,4.71,5.6,1.78,3.74,0.34,34.01,7.27,20.08,5.67,16.58,1.07,0,0,1,0.7,13.03,0.47,36.98,-5.57,22.79,-1.2,16.98,0.49,3.43,0.69,8.18,0.94,18.64,0.16,49.18,2.67,3.74,0,6.97,0.79,-0.08,1.18,0.1 14/09/2016 8:00:00 AM,0.04,0.04,0.22,0.04,0.16,-0.02,1.72,-0.08,11.3,1.09,0.68,-0.03,0.19,2.78,0.83,19.38,-1,9.11,0.52,3.6,0.36,20.11,0.73,12.8,-0.42,12.16,1.3,10.78,1.68,17.09,1.16,10.66,-0.1,,,22.2,2.59,27.69,4.85,11.8,0.98,13.99,3.76,20.07,5.32,15.37,2.51,22.8,1.71,26.12,3.81,9.09,1.11,4.67,0.79,17.35,-0.17,14.7,2.4,7.85,0.5,44.14,4.66,44.36,5.41,5.99,1.71,3.6,0.32,33.65,7.33,20.3,5.36,16.2,1.44,0,0,1,0.7,12.37,1.08,34.92,-5.53,22.96,-1,16.13,0.35,3.24,0.68,7.84,0.97,17.81,0.4,46.84,2.96,3.72,0,7.42,0.72,-0.07,1.17,0.1 14/09/2016 8:30:00 AM,0.04,0.03,0.21,0.03,0.16,-0.02,1.72,-0.07,10.55,1.13,0.52,0.09,0.17,2.62,0.7,17.38,-1.08,8.8,0.55,3.44,0.41,17.79,0.63,11.15,-0.46,11.37,1.31,10.34,1.87,15.12,1.04,9.48,-0.15,,,19.68,2.44,26.43,4.82,10.77,0.97,13.82,3.83,20.39,5.26,14.91,2.59,21.14,1.77,25.21,3.86,7.82,1.02,4.44,0.85,15.34,-0.19,14.59,2.49,7.13,0.5,42.24,4.83,42.72,5.51,6.5,1.99,3.21,0.25,32.23,7.23,19.74,5.17,15.47,1.76,0,0,1,0.7,11.16,1.25,32.07,-5.07,22.46,-0.69,14.25,0.3,3.11,0.63,7.53,0.99,15.73,0.36,43.27,3.41,3.43,0,7.34,0.68,-0.07,1.12,0.13 14/09/2016 9:00:00 AM,0.04,0.04,0.21,0.03,0.16,-0.02,1.65,-0.09,9.02,0.89,0.64,0.02,0.16,2.42,0.83,15.66,-1.1,5.2,0.71,3.08,0.41,15.97,0.58,9.5,-0.47,10.88,1.35,9.85,1.91,13.57,0.97,8.37,-0.18,,,17.95,2.42,25.41,5.18,9.89,0.9,13.67,3.97,20.48,5.15,14.08,2.59,19.6,1.8,24.18,3.83,6.76,1,4.24,0.91,13.32,-0.2,14.07,2.65,6.63,0.45,39.76,4.66,39.8,5.14,7.06,2.21,2.98,0.21,31.51,7.15,18.73,4.84,14.15,1.73,0,0,3.75,0.98,10.66,1.25,28.47,-4.36,21.41,-0.88,12.84,0.24,3.07,0.67,6.8,0.88,14.37,0.34,40.46,3.57,3.21,0.02,6.97,0.64,-0.06,1.11,0.19 14/09/2016 9:30:00 AM,0.04,0.04,0.2,0.03,0.18,-0.02,1.47,-0.14,9.21,1.53,0.64,0,0.16,2.2,0.67,14.36,-1.17,4.41,0.95,2.72,0.36,13.32,0.21,8.31,-0.45,10.23,1.24,9.36,1.85,12.37,0.85,7.8,-0.18,,,16.09,2.04,24.47,5.18,9.21,0.92,13.32,4.09,20.02,5.01,12.9,2.33,18.14,1.64,23.03,3.76,5.74,0.93,3.86,0.87,11.41,-0.34,13.01,2.67,6.08,0.38,36.12,4.39,36.97,4.73,7.02,2.38,2.74,0.12,29.63,6.71,18.92,4.53,12.56,1.77,0,0,3.45,1.09,10.36,1.46,26.54,-3.49,20.6,-0.81,11.23,0.35,2.86,0.56,6.45,0.84,13.15,0,37.5,3.37,3.02,0.32,7.06,0.64,-0.07,1.02,0.13 14/09/2016 10:00:00 AM,0.04,0.04,0.17,0.03,0.2,-0.02,1.37,-0.14,8.61,1.57,0.68,-0.01,0.14,2.14,0.8,13.14,-1.14,4.32,0.8,2.64,0.36,12.29,0.2,7.54,-0.41,9.73,1.21,8.95,1.83,11.12,0.76,6.9,-0.21,,,14.73,2.15,23.49,5.11,8.63,0.85,12.86,3.87,19.75,5.05,12.3,2.31,16.87,1.62,21.9,3.73,5.03,0.93,3.4,0.84,10.07,-0.35,11.51,2.44,5.57,0.35,34.82,4.23,34.64,4.3,6.76,2.17,2.62,0.08,28.14,6.56,18.73,4.71,11.32,1.97,0,0,3.13,0.7,9.91,1.6,26.39,-3.82,19.58,-1.04,10.59,0.19,2.75,0.56,6.01,0.82,12.13,0.19,34.15,3.32,2.8,0.27,6.95,0.61,-0.06,1.04,0.17 14/09/2016 10:30:00 AM,0.04,0.04,0.17,0.03,0.18,-0.02,1.35,-0.1,8.1,1.67,0.61,0,0.14,2.06,0.72,12.23,-1.19,4.24,0.75,2.64,0.37,11.4,0.23,6.95,-0.37,9.13,1.23,8.53,1.81,10.29,0.67,6.33,-0.21,,,13.74,2.05,22.42,5.15,8.36,0.85,12.52,3.74,19.55,5.06,11.74,2.31,15.86,1.59,20.72,3.66,4.44,0.93,3.05,0.81,9.02,-0.36,10.52,2.55,5.08,0.33,34.34,4.16,34.61,4.44,6.9,2.06,2.56,0.05,27.78,6.66,18.59,4.48,10.76,1.92,0,0,3.14,0.98,9.9,1.59,24.93,-3.89,19.01,-0.75,9.83,0.13,2.7,0.54,5.9,0.71,10.97,0.23,33,3.46,2.62,0.14,7.19,0.59,-0.06,1.04,0.18 14/09/2016 11:00:00 AM,0.04,0.04,0.18,0.03,0.15,-0.02,1.27,-0.11,7.84,1.68,0.76,-0.09,0.14,2.1,0.73,11.48,-1.25,4.29,0.66,2.77,0.39,11.06,0.21,6.74,-0.38,8.98,1.28,7.93,1.73,9.82,0.71,5.97,-0.22,,,12.61,1.98,21.66,4.94,8.19,0.81,12.29,3.79,19.23,4.96,11.46,2.23,15.57,1.58,20.23,3.62,4.24,0.93,2.76,0.73,8.62,-0.37,9.59,2.39,4.95,0.29,34.17,4.16,36.22,4.87,6.86,2.04,2.19,-0.04,27.48,6.65,18.42,4.45,11.35,1.85,0,0,3.1,1.1,9.56,1.42,24.06,-3.76,18.71,-0.71,9.92,0.08,2.66,0.53,5.73,0.7,10.7,0.23,33.66,4.04,2.45,0,7.32,0.61,-0.05,1.02,0.17 14/09/2016 11:30:00 AM,0.04,0.04,0.18,0.03,0.14,-0.02,1.37,-0.09,7.82,1.62,0.8,-0.15,0.11,2.1,0.67,11.29,-1.25,4.08,0.65,2.84,0.39,11.45,0.29,6.32,-0.38,9.01,1.24,8.01,1.68,9.4,0.66,5.42,-0.29,,,12.7,1.84,21.25,4.52,8.15,0.74,11.76,3.5,19.07,4.81,11.52,2.21,15.13,1.46,20.05,3.44,4.22,0.9,2.67,0.73,8.82,-0.46,9,2.33,4.91,0.32,34.84,4.07,36.13,4.61,6.63,2.02,2.17,-0.09,27.97,6.68,18.16,4.67,11.73,1.86,0,0,3.1,1.1,10.29,1.99,24.37,-3.83,18.37,-0.8,9.82,0.12,2.63,0.57,5.76,0.7,10.33,0.22,33.26,3.85,2.33,0,7.05,0.56,-0.05,1.02,0.19 14/09/2016 12:00:00 PM,0.04,0.04,0.18,0.03,0.14,-0.02,1.4,-0.1,7.98,1.55,0.59,-0.03,0.13,2.06,0.64,11.51,-1.32,4.2,0.55,2.83,0.37,12.32,0.43,6.58,-0.4,9.04,1.21,8.26,1.65,9.42,0.55,5.52,-0.29,,,13.37,1.76,21.88,4.29,7.98,0.82,11.5,3.18,19.1,4.85,11.95,2.29,15.4,1.41,20.49,3.43,4.61,0.92,2.7,0.75,8.91,-0.46,8.84,2.26,4.85,0.26,34.18,3.79,35.57,4.43,6.86,1.95,2.22,-0.06,28.63,6.87,18.55,4.24,11.67,1.91,0,0,3.1,0.99,10.38,2.42,23.75,-3.33,18.29,-1.06,9.19,0.49,2.59,0.51,5.73,0.7,10.34,0.1,33.4,3.71,2.27,0,6.99,0.57,-0.05,0.96,0.19 14/09/2016 12:30:00 PM,0.04,0.04,0.18,0.03,0.13,-0.02,1.41,-0.12,7.95,1.46,0.49,0.04,0.16,2.02,0.74,11.86,-1.38,4.26,0.61,2.83,0.34,12.06,0.28,6.48,-0.41,9.15,1.21,8.15,1.67,9.54,0.53,5.88,-0.31,,,13.37,1.87,22.07,4.46,8.24,0.88,11.8,3.21,19.25,4.92,11.97,2.21,16.21,1.43,20.65,3.61,4.88,0.9,2.82,0.77,9.6,-0.54,9.16,2.33,4.97,0.28,35.58,4.31,34.71,3.98,6.73,2,2.3,-0.02,28.17,6.79,18.05,3.9,11.27,1.8,0,0,3.1,0.7,10.97,2.77,23.39,-2.9,17.88,-1.25,9.42,0.19,2.57,0.49,5.93,0.7,10.25,-0.28,32.65,3.53,2.29,0.02,7.16,0.57,-0.06,0.95,0.18 14/09/2016 1:00:00 PM,0.04,0.04,0.17,0.03,0.13,-0.02,1.4,-0.1,7.6,1.22,0.46,0.07,0.16,1.98,0.78,11.82,-1.35,4.19,0.68,2.99,0.38,11.83,0.3,6.2,-0.46,8.98,1.14,8.08,1.55,9.59,0.61,5.88,-0.33,,,13.75,1.84,22.83,4.57,8.91,0.95,12.4,3.42,19.37,5,12.04,2.19,16.91,1.46,21.44,3.67,5.22,0.9,2.95,0.8,10.05,-0.53,9.08,2.28,5.21,0.28,36.49,4.12,36.15,4.41,6.33,1.93,2.3,-0.01,28.27,6.7,18.93,4.39,12.3,2.21,0,0,3.1,0.87,11.56,2.83,22.3,-3.21,17.54,-0.9,9.78,0.06,2.62,0.53,6.22,0.73,9.9,0.08,32.47,3.32,2.18,0,7.32,0.61,-0.06,0.93,0.16 14/09/2016 1:30:00 PM,0.04,0.04,0.17,0.03,0.14,-0.02,1.43,-0.1,7.76,1.17,0.64,-0.01,0.17,2.04,0.71,11.13,-1.3,4.18,0.76,3.02,0.4,12.39,0.42,6.49,-0.4,8.64,1.16,8.12,1.62,8.91,0.64,5.69,-0.34,,,13.72,1.87,23.09,4.76,8.71,0.91,12.81,3.83,19.09,4.92,11.9,2.24,17.14,1.56,21.57,3.69,5.37,0.88,3.12,0.77,10.12,-0.52,9.71,2.47,5.11,0.3,38.17,4.86,36.99,4.53,6.76,2.12,2.24,-0.1,28.44,6.81,18.65,4.23,12.94,2.21,0,0,3.1,0.79,11.92,2.64,24.08,-3.4,17.83,-0.92,10.51,0.06,2.73,0.57,6.73,0.88,10.52,0.2,33.64,3.16,2.21,0.07,7.43,0.62,-0.06,0.92,0.18 14/09/2016 2:00:00 PM,0.04,0.04,0.17,0.02,0.15,-0.02,1.49,-0.1,7.89,1.17,0.6,-0.01,0.19,2.08,0.61,11.9,-1.23,4.14,0.89,3.01,0.42,12.15,0.14,6.7,-0.4,8.83,1.13,8.14,1.55,8.63,0.46,5.94,-0.32,,,14.18,1.88,22.89,4.55,8.88,0.89,12.82,3.81,18.83,4.78,11.99,2.25,17.99,1.58,21.56,3.58,5.71,0.86,3.34,0.75,10.44,-0.52,10.42,2.46,5.22,0.32,39.49,5.26,38.84,4.75,6.77,2.05,2.39,-0.06,29.52,6.73,19.05,4.51,14.08,2.15,0,0,3.1,0.7,12.09,2.44,25.56,-3.62,18.47,-1.1,11.39,0.15,2.81,0.6,7.18,0.94,11.47,0.18,35.77,3.5,2.17,0.31,7.55,0.62,-0.06,0.99,0.18 14/09/2016 2:30:00 PM,0.04,0.04,0.18,0.03,0.17,-0.02,1.55,-0.04,8.12,1.12,0.73,-0.1,0.14,2.07,0.65,12.61,-1.31,4.22,0.83,3.06,0.4,12.36,0.03,7.05,-0.4,9.06,1.14,8.36,1.47,9.13,0.49,5.86,-0.33,,,14.32,1.77,22.96,4.54,9.06,0.94,12.57,3.78,18.62,4.73,12,2.22,17.87,1.57,21.49,3.59,5.94,0.86,3.24,0.62,10.64,-0.56,10.43,2.33,5.33,0.31,38.88,5.33,39.13,4.6,6.66,1.97,2.6,0.1,30.9,7.13,20,5.15,13.83,2.28,0,0,3.27,1.08,11.99,1.95,26.14,-3.63,19.07,-1.33,11.55,0.19,2.83,0.62,7.45,0.93,12.02,0.13,37.11,3.4,2.28,0.02,7.54,0.59,-0.07,0.93,0.15 14/09/2016 3:00:00 PM,0.04,0.04,0.16,0.03,0.17,0,1.68,0,8.36,1.09,0.72,-0.11,0.17,2.22,0.61,13.1,-1.28,4.63,0.64,3.1,0.42,12.78,0.08,7.27,-0.41,9.16,1.16,8.34,1.41,9.42,0.4,6.25,-0.3,,,15.13,1.91,22.81,4.25,8.89,0.8,12.27,3.51,18.6,4.76,12.07,2.17,18.18,1.6,21.57,3.58,6.02,0.86,3.33,0.65,10.89,-0.54,10.59,2.23,5.33,0.26,38.99,5.14,39.99,4.58,6.73,1.96,2.97,0.26,30.7,7,21.01,5.71,13.89,2.23,0,0,3.27,1.1,12.01,1.65,27.67,-4.01,20.24,-1.33,12.05,0.22,2.89,0.64,7.55,0.96,12.92,-0.11,39.34,3.55,2.33,0,7.85,0.65,-0.08,0.89,0.09 14/09/2016 3:30:00 PM,0.04,0.04,0.18,0.03,0.16,0,1.72,0,8.71,1.06,0.51,0.02,0.19,1.84,0.77,14.24,-1.25,5.08,0.59,3.18,0.42,13.56,-0.07,8.07,-0.4,9.42,1.16,8.67,1.43,10.29,0.53,6.72,-0.32,,,16.22,1.97,23.55,4.2,9.7,0.91,11.97,3.2,18.42,4.73,12.55,2.18,18.54,1.58,21.76,3.55,6.41,0.87,3.57,0.71,11.57,-0.57,10.65,2.19,5.58,0.23,41.4,5.2,41.68,4.79,6.56,1.95,3.27,0.36,31.52,7.19,21.32,6.47,14.92,2.18,0,0,3.59,1.1,12.81,1.07,30.5,-4.24,21.84,-1.27,13.37,0.41,3.03,0.71,7.72,1,14.33,0.08,41.71,3.51,2.37,0,7.74,0.7,-0.07,0.94,0.09 14/09/2016 4:00:00 PM,0.04,0.04,0.19,0.03,0.17,0,1.76,0,9.29,1.02,0.48,0.06,0.19,1.68,0.94,15.69,-1.17,5.66,0.57,3.24,0.37,14.78,-0.18,8.93,-0.48,9.69,1.03,8.59,1.34,11.33,0.54,7.57,-0.32,,,17.38,1.8,23.18,4.15,10.38,0.87,11.42,2.79,18.32,4.67,12.86,2.1,19.06,1.53,22.02,3.44,7.02,0.89,3.68,0.69,12.47,-0.59,10.9,1.97,5.87,0.2,43.73,5.04,43.72,4.62,6.56,1.86,4.03,0.4,32.64,7.24,21.16,5.9,16.81,2.02,0,0,4.3,1.1,13.69,1.28,31.15,-3.93,21.98,-1.55,14.34,0.43,3.13,0.73,7.85,1,14.87,-0.09,43.93,3.55,2.55,0,7.25,0.75,-0.07,1,0.06 14/09/2016 4:30:00 PM,0.04,0.04,0.19,0.04,0.17,0,1.82,-0.02,9.92,0.92,0.45,0.08,0.18,2.07,0.92,17.47,-1.16,9.27,0.39,3.57,0.37,16.25,-0.3,9.8,-0.52,10.2,1.04,8.6,1.22,12.55,0.59,8.04,-0.36,,,18.99,1.68,23.42,3.82,11,0.84,11.17,2.43,18.15,4.54,13.15,1.94,19.42,1.43,22.44,3.39,7.62,0.88,3.95,0.67,12.93,-0.74,11.3,1.85,6.18,0.16,45.74,4.5,45.24,4.12,6.46,1.85,3.96,0.43,34.38,7.61,20.65,5.6,18.17,1.86,0,0,1.16,0.88,14.19,0.48,32.65,-3.36,21.81,-2,15.4,0.43,3.26,0.71,8.09,0.89,15.03,-0.52,45.96,3.48,2.94,0,7.33,0.82,-0.08,1.08,0.05 14/09/2016 5:00:00 PM,0.04,0.04,0.19,0.04,0.16,0,1.88,-0.07,10.84,0.9,0.47,0.05,0.2,2.71,0.99,19.91,-0.93,10.18,0.24,4.02,0.42,18.27,-0.14,11.99,-0.39,11.13,1.15,9.2,1.23,14.01,0.7,9.66,-0.21,,,21.2,1.95,23.97,3.67,11.96,0.82,10.72,2.12,17.45,4.48,13.57,1.83,21.33,1.58,22.85,3.22,8.57,0.94,4.23,0.69,13.88,-0.93,12.01,1.81,6.71,0.17,47.19,3.69,47.95,4.71,5.71,1.65,4.07,0.39,38.44,9.02,20.12,5.19,20.28,1.83,0,0,1,0.9,14.5,0.16,35.79,-3.97,22.1,-2.27,16.57,0.66,3.3,0.59,8.89,0.88,16.05,-0.61,49.3,3.66,3.31,0,7.15,0.81,-0.07,1.13,0.05 14/09/2016 5:30:00 PM,0.04,0.05,0.21,0.03,0.17,0,2.05,-0.08,11.37,0.74,0.54,0.02,0.2,2.86,1.03,22,-0.7,10.51,0.46,4.32,0.45,20.64,0.13,13.73,-0.25,11.82,1.16,9.62,1.24,16.05,0.94,11.21,-0.12,,,23.25,1.99,25.2,3.43,12.84,0.88,10.69,1.94,16.69,4.3,14.37,1.79,24.31,1.87,23.9,2.91,9.75,1.08,4.54,0.7,16.11,-0.85,13,1.96,7.54,0.2,49.81,3.63,48.73,4.31,5.18,1.33,4.05,0.25,40.18,8.87,20.08,4.27,21.43,1.58,0,0,1,0.82,14.9,0.17,38.16,-4.55,22.47,-2.42,17.7,0.76,3.41,0.54,9.5,0.8,17.42,-0.6,51.21,3.1,3.67,0.18,7.54,0.82,-0.07,1.16,0.05 14/09/2016 6:00:00 PM,0.04,0.04,0.21,0.03,0.17,0,2.13,-0.12,11.51,0.65,0.57,0.05,0.22,2.97,0.97,23.57,-0.46,10.76,0.5,4.63,0.54,22.11,0.31,14.8,-0.16,12.03,1.13,9.93,1.19,16.71,0.98,11.81,-0.1,,,24.79,2.14,24.95,3.17,13.5,0.97,10.81,2.01,14.05,3.24,14.8,1.73,26.23,2.04,24.26,2.78,10.63,1.13,4.9,0.74,17.29,-0.77,13.77,2.13,8.01,0.17,50.41,3.6,49.2,4.16,4.75,1.12,3.99,0.06,41.13,8.99,20.2,3.91,21.87,1.64,0,0,1,0.5,15.25,0.04,38.93,-4.52,22.4,-2.73,18.09,0.82,3.47,0.48,9.42,0.75,18.63,-0.41,52.44,2.88,3.84,0.09,7.63,0.86,-0.07,1.18,0.06 14/09/2016 6:30:00 PM,0.04,0.05,0.22,0.03,0.19,0,2.14,-0.13,11.54,0.67,0.75,-0.06,0.22,2.98,0.99,24.53,-0.25,10.57,0.52,4.58,0.47,22.81,0.42,15.24,-0.08,12.08,1.15,9.8,1.13,16.96,1,11.9,-0.05,,,25.01,2.24,25.47,3.09,14,1.17,10.65,1.91,13.53,3.16,15.09,1.85,26.57,2.09,24.19,2.75,10.78,1.13,4.97,0.76,17.38,-0.76,14.26,2.19,8.22,0.21,49.9,3.53,49.27,4.52,5.34,1.27,3.8,0,40.92,8.85,19.54,3.57,21.31,1.6,0,0,0.96,0.5,15.2,0.14,39.13,-4.59,22.9,-2.36,18.05,0.81,3.39,0.46,9.42,0.7,18.55,-0.42,52.88,3.1,3.86,0,7.61,0.95,-0.07,1.21,0.05 14/09/2016 7:00:00 PM,0.04,0.05,0.23,0.02,0.17,0,2.05,-0.15,11.68,0.86,0.69,-0.03,0.23,2.87,1.12,23.31,-0.53,10,0.61,4.46,0.43,22.21,0.32,14.97,-0.11,11.48,0.98,9.54,1.06,16.51,0.87,11.44,-0.1,,,24.15,2,26.61,2.64,13.46,1.07,10.44,1.84,12.78,2.8,14.81,1.73,26.03,1.99,21.68,3.34,10.56,1.11,4.94,0.8,17.04,-0.78,14.23,2.31,7.96,0.19,47.92,3.12,47.81,3.97,4.96,1.22,3.61,-0.07,39.18,8.47,18.56,3.2,20.8,1.63,0,0,0.6,0.5,14.9,0.13,37.59,-4.11,21.66,-2.71,17.42,0.91,3.39,0.52,8.93,0.7,17.79,-0.53,50.89,2.6,3.75,0,7.63,0.96,-0.07,1.23,0.06 14/09/2016 7:30:00 PM,0.04,0.05,0.2,0.03,0.19,0,1.97,-0.18,11.56,0.92,0.51,0.1,0.23,2.7,1.2,22.22,-0.68,9.55,0.77,4.25,0.43,21.33,0.17,14.19,-0.21,10.87,0.91,9.37,1.08,15.69,0.81,11.01,-0.13,,,22.95,1.79,23.7,3.45,13.15,1.01,10.12,1.71,12.3,2.5,14.27,1.61,25.32,1.83,23.4,2.48,10.13,1.08,4.81,0.84,16.32,-0.83,13.65,2.25,7.48,0.11,45.71,2.73,45.45,3.4,4.88,1.14,3.54,-0.09,38.21,8.38,18.24,3.04,20.7,0.05,0,0,0.6,0.5,13.94,-0.08,36.41,-3.81,20.6,-2.98,16.68,0.96,3.24,0.47,8.16,0.51,16.94,-0.6,48.16,2,3.56,0,7.45,0.93,-0.08,1.15,0.05 14/09/2016 8:00:00 PM,0.05,0.05,0.21,0.03,0.18,0,2,-0.17,11.32,0.92,0.54,0.08,0.23,2.56,1.05,21.23,-0.83,9.08,0.88,3.92,0.28,20.76,0.1,13.62,-0.28,10.64,0.83,9.03,1.01,15.45,0.75,10.89,-0.13,,,22.48,1.63,22.46,3.6,12.71,0.95,10.02,1.68,12.02,2.5,13.86,1.59,25.47,1.76,23.15,2.39,9.92,1.03,4.94,0.86,15.98,-0.91,13.27,2.16,7.11,0.05,44.73,2.41,43.79,2.89,4.64,1.09,3.59,-0.1,37.37,8.31,18.52,3.24,20.39,-0.49,0,0,0.6,0.5,13.62,-0.28,35.61,-3.49,19.93,-3.12,16.55,0.91,3.2,0.39,7.83,0.32,16.74,-0.66,46.37,1.65,3.36,0,8.07,0.91,-0.08,1.16,0.06 14/09/2016 8:30:00 PM,0.04,0.05,0.2,0.03,0.17,0,1.89,-0.18,10.76,0.87,0.48,0.09,0.23,2.4,0.89,20,-0.98,8.59,0.95,3.81,0.34,19.75,-0.05,12.72,-0.39,10.19,0.8,8.57,0.94,14.57,0.64,10.14,-0.19,,,21.43,1.49,21.62,3.26,12.24,0.97,9.82,1.69,11.64,2.44,13.24,1.49,24.38,1.64,22.19,2.2,9.28,0.93,4.64,0.76,14.89,-0.99,12.69,2.04,6.67,0.04,42.79,2.11,40.9,1.91,4.48,1.02,3.36,-0.14,36.13,7.93,17.59,2.8,18.86,-0.68,0,0,0.6,0.5,12.92,-0.12,33.24,-2.61,18.78,-3.37,15.51,1.02,3.14,0.45,7.25,0.16,15.7,-0.73,43.88,0.93,3.22,0,8.2,0.91,-0.08,1.08,0.06 14/09/2016 9:00:00 PM,0.04,0.05,0.21,0.03,0.16,0,1.76,-0.2,10.17,0.84,0.45,0.1,0.21,2.27,0.93,18.58,-1.22,8.08,0.99,3.63,0.29,18.28,-0.16,11.76,-0.46,9.46,0.73,8.39,0.98,13.66,0.51,9.48,-0.26,,,19.93,1.28,20.63,2.68,11.3,0.86,9.39,1.62,10.84,2.23,12.43,1.34,22.89,1.41,21.15,2.01,8.58,0.84,4.37,0.68,13.97,-1.06,12.04,1.99,6.19,-0.02,40.4,1.94,37.36,0.67,3.67,0.8,3.12,-0.16,35.29,7.54,17,2.5,17.72,-0.69,0,0,0.6,0.5,11.84,0.1,31.15,-2.27,17.72,-3.62,14.19,1.12,3.08,0.43,6.86,0.12,14.84,-0.82,41.26,0.67,3.1,0,8.85,0.82,-0.08,1.01,0.04 14/09/2016 9:30:00 PM,0.05,0.05,0.19,0.04,0.15,0,1.68,-0.19,9.92,1.09,0.42,0.12,0.2,2.12,1.11,16.96,-1.38,7.45,1.03,3.46,0.3,16.77,-0.23,10.44,-0.54,8.76,0.65,7.87,0.94,12.52,0.38,8.5,-0.33,,,18.29,1.14,19.23,2.38,10.84,0.82,9.04,1.64,10.31,2.21,11.67,1.28,21.55,1.26,19.62,1.79,7.81,0.74,4.11,0.68,12.82,-1.12,11.7,2.07,5.66,-0.09,37.89,2.01,34.45,-0.07,3.43,0.67,2.9,-0.17,33.78,7.26,16.23,2.44,16.07,-0.69,0,0,0.6,0.5,11.18,0.04,29.21,-1.58,16.79,-3.71,13.11,1.11,3.02,0.42,6.28,0.2,13.72,-0.87,38.27,0.44,2.88,0,9.78,0.73,-0.08,0.99,0.04 14/09/2016 10:00:00 PM,0.05,0.05,0.17,0.04,0.15,0,1.66,-0.15,9.63,1.17,0.55,0.04,0.17,1.89,1.15,15.41,-1.56,6.62,1.16,3.16,0.24,15.13,-0.37,9.35,-0.58,7.8,0.45,7.49,0.91,11.11,0.22,7.45,-0.43,,,16.59,0.93,17.48,2.12,9.8,0.67,8.52,1.45,9.83,2.09,10.81,1.08,19.86,0.96,18.05,1.56,7.11,0.67,3.93,0.65,11.33,-1.19,11.08,2.11,5.11,-0.19,34.5,1.57,30.75,-0.94,3.22,0.65,2.67,-0.18,33.01,7.25,15.27,2.08,13.31,-1.11,0,0,0.6,0.5,10.55,-0.4,26.75,-0.05,15.24,-4.06,11.71,1.27,2.96,0.43,5.7,0.2,12.23,-0.96,34.49,-0.15,2.61,0,10.25,0.68,-0.08,0.94,0.06 14/09/2016 10:30:00 PM,0.05,0.05,0.15,0.05,0.15,0,1.55,-0.13,9.02,1.24,0.62,-0.02,0.17,1.55,1.03,14.06,-1.68,6.15,1.2,2.88,0.16,13.78,-0.45,8.47,-0.6,7.05,0.38,7.05,0.87,10.08,0.16,6.64,-0.47,,,14.64,0.65,16.62,1.99,8.44,0.34,8.27,1.42,9.4,2.08,10.04,1,18.15,0.8,16.93,1.53,6.38,0.58,3.57,0.61,9.9,-1.28,10.22,2.04,4.43,-0.23,31.79,1.49,28.23,-1.36,3.1,0.6,2.46,-0.18,32.14,7.19,14.61,2.28,11.34,-1.3,0,0,0.33,0.5,9.94,-0.37,24.28,0,14.26,-4.18,10.68,1.31,2.87,0.48,5.26,0.1,11.08,-1.04,31.2,-0.35,2.38,0,10.78,0.64,-0.07,0.84,0.05 14/09/2016 11:00:00 PM,0.05,0.05,0.15,0.05,0.15,0,1.36,-0.17,8.46,1.2,0.48,0.08,0.15,1.12,0.29,12.6,-1.85,5.71,1.15,2.69,0.15,12.28,-0.69,7.31,-0.63,6.47,0.41,6.65,0.81,8.75,0.09,5.68,-0.53,,,12.96,0.47,14.94,1.69,8.78,0.68,7.9,1.36,9,2.05,9.25,0.94,16.24,0.61,15.59,1.32,5.83,0.59,3.2,0.54,8.78,-1.28,9.17,1.8,3.83,-0.26,29.24,1.35,25.73,-1.78,2.84,0.49,2.29,-0.18,30.78,6.98,13.92,2.07,9.41,-1.5,0,0,0.22,0.5,9.03,-0.49,22.41,0,13.05,-4.28,9.65,1.3,2.73,0.42,4.86,0.1,9.91,-1.08,28.35,-0.66,2.2,0.01,10.66,0.61,-0.07,0.79,0.05 14/09/2016 11:30:00 PM,0.05,0.05,0.14,0.05,0.15,0,1.22,-0.19,8,1.22,0.4,0.12,0.15,0.97,0.33,11.52,-1.96,5.31,1.17,2.55,0.12,11.29,-0.71,6.55,-0.64,6.03,0.42,6.36,0.83,7.85,0.04,5.03,-0.56,,,11.56,0.3,14.52,1.53,8.63,0.77,7.54,1.37,8.86,2,8.76,0.93,15,0.47,14.52,1.23,5.34,0.56,3.14,0.58,7.92,-1.25,8.65,1.74,3.49,-0.28,27.48,1.29,24.41,-2.07,2.83,0.53,2.08,-0.25,29.43,6.74,13.35,1.64,8.67,-1.37,0,0,0.22,0.5,9.04,-0.66,20.81,0,12.23,-4.42,8.87,1.28,2.7,0.47,4.48,0.1,8.98,-1.1,26.51,-0.53,2.06,0,10.73,0.61,-0.07,0.79,0.05 15/09/2016 12:00:00 AM,0.05,0.05,0.13,0.05,0.15,0,1.18,-0.2,7.68,1.21,0.38,0.11,0.14,0.84,0.37,11.04,-1.96,5.02,1.19,2.5,0.15,10.72,-0.7,6.1,-0.64,5.6,0.42,6.14,0.78,7.55,0.01,4.65,-0.58,,,10.72,0.3,13.96,1.42,8.46,0.79,7.28,1.34,8.59,2.03,8.29,0.89,13.82,0.4,13.28,1.28,5.01,0.55,2.87,0.48,7.25,-1.24,8.3,1.7,3.21,-0.27,26.05,1.12,23.17,-2.34,2.71,0.5,2.03,-0.22,28.96,6.82,13.28,1.54,8.25,-1.31,0,0,0.22,0.5,8.69,-0.49,19.12,0,11.35,-4.57,8.46,1.26,2.6,0.46,4.31,0.1,8.34,-1.1,25.12,-0.55,1.93,0,11.04,0.58,-0.08,0.77,0.06 15/09/2016 12:30:00 AM,0.05,0.05,0.14,0.05,0.15,0,1.13,-0.2,7.44,1.17,0.37,0.13,0.16,0.76,0.33,10.56,-2,4.79,1.23,2.34,0.13,10.29,-0.74,5.81,-0.66,5.42,0.38,6.02,0.76,7.21,-0.03,4.38,-0.58,,,10.05,0.19,12.98,1.68,7.75,0.62,7.05,1.26,8.43,1.96,8,0.89,13.11,0.37,12.57,0.94,4.81,0.52,2.84,0.51,6.8,-1.26,8.03,1.66,3.09,-0.23,25.37,0.97,22.55,-2.34,2.57,0.45,1.98,-0.21,28.6,6.6,13.08,1.59,7.61,-1.42,0,0,0.22,0.5,8.53,-0.4,18.72,0,10.84,-4.63,8.11,1.34,2.55,0.41,4.15,0.1,7.98,-1.11,23.79,-1.02,1.9,0,10.91,0.6,-0.08,0.73,0.05 15/09/2016 1:00:00 AM,0.05,0.05,0.13,0.05,0.15,0,1.12,-0.2,7.24,1.14,0.39,0.11,0.15,0.78,0.52,10.44,-2.03,4.8,1.26,2.37,0.14,10.09,-0.75,5.57,-0.65,5.27,0.35,6.14,0.82,6.97,-0.05,4.18,-0.6,,,9.64,0.19,13,1.76,7.73,0.72,7.02,1.31,8.35,1.99,7.8,0.87,12.68,0.33,12.31,0.93,4.76,0.53,2.79,0.52,6.66,-1.24,7.93,1.63,2.93,-0.25,24.37,0.79,22.08,-2.49,2.59,0.48,1.95,-0.22,28.22,6.66,12.47,1.81,7.58,-1.37,0,0,0.22,0.5,8.03,-0.16,18.22,-0.03,10.48,-4.62,7.99,1.36,2.61,0.47,4.14,0.1,7.62,-1.1,23.07,-1.24,1.82,0,10.5,0.59,-0.08,0.73,0.06 15/09/2016 1:30:00 AM,0.05,0.05,0.13,0.05,0.15,0,1.11,-0.2,7.19,1.16,0.58,-0.04,0.15,0.74,0.5,10.17,-2,4.7,1.24,2.35,0.19,9.76,-0.69,5.45,-0.65,5.12,0.32,6.04,0.8,6.83,0.01,4.26,-0.56,,,9.54,0.24,12.91,1.81,7.76,0.7,6.91,1.29,8.39,2.01,7.74,0.9,12.36,0.34,12.23,0.99,4.73,0.56,2.7,0.5,6.59,-1.24,7.91,1.71,2.96,-0.21,24.49,0.89,22.83,-2.17,2.57,0.49,1.89,-0.21,28.04,6.61,12.03,1.65,7.61,-1.32,0,0,0.22,0.5,7.36,-0.04,18.45,0,10.36,-4.56,7.81,1.36,2.63,0.51,3.97,0.1,7.48,-1.09,22.62,-1.18,1.75,-0.03,10.27,0.6,-0.07,0.74,0.07 15/09/2016 2:00:00 AM,0.05,0.05,0.13,0.05,0.15,0,1.11,-0.2,7.25,1.21,0.57,-0.01,0.15,0.82,0.4,9.86,-1.99,4.66,1.23,2.35,0.13,9.61,-0.68,5.24,-0.66,5.07,0.35,6.02,0.8,6.63,0.04,4.13,-0.57,,,9.47,0.22,12.83,1.83,7.4,0.67,6.46,1.1,8.28,1.98,7.61,0.95,12.09,0.33,11.99,0.96,4.62,0.5,2.68,0.49,6.32,-1.22,7.47,1.55,2.9,-0.25,24.09,0.74,23.07,-2.15,2.54,0.42,1.86,-0.22,27.73,6.33,11.47,1.44,7.5,-1.37,0,0,0.36,0.5,7.35,-0.04,18.23,0,10.12,-4.67,7.77,1.31,2.63,0.5,3.91,0.1,7.48,-1.08,22.21,-1.36,1.78,0,10.38,0.62,-0.08,0.73,0.04 15/09/2016 2:30:00 AM,0.04,0.05,0.13,0.04,0.15,0,1.12,-0.19,7.17,1.17,0.42,0.07,0.13,0.79,0.37,9.95,-1.98,4.55,1.24,2.34,0.12,9.58,-0.69,5.27,-0.67,5,0.37,6.22,0.83,6.5,-0.01,4.14,-0.56,,,9.43,0.22,12.91,1.89,7.43,0.66,6.23,0.97,8.18,1.97,7.52,0.87,11.93,0.31,11.8,0.94,4.5,0.5,2.62,0.47,6.27,-1.23,7.39,1.5,2.9,-0.23,24.14,0.69,23.13,-2.17,2.61,0.48,1.81,-0.24,27.87,6.31,11.31,1.22,7.51,-1.46,0,0,0.62,0.5,7.39,-0.04,18.34,0,10.01,-4.64,7.7,1.34,2.64,0.5,4,0,7.36,-1.06,22.16,-1.37,1.77,0,10.52,0.6,-0.07,0.71,0.05 15/09/2016 3:00:00 AM,0.05,0.05,0.12,0.05,0.15,0,1.13,-0.2,7.11,1.16,0.36,0.13,0.15,0.8,0.37,10.07,-1.99,4.58,1.22,2.35,0.13,9.53,-0.73,5.34,-0.68,5.08,0.4,6.22,0.84,6.48,-0.06,4.24,-0.55,,,9.4,0.22,12.67,1.91,7.42,0.67,6.13,0.9,8.21,2,7.56,0.92,11.82,0.3,11.68,0.9,4.53,0.54,2.59,0.44,6.41,-1.24,7.46,1.48,3,-0.21,24.67,0.88,22.77,-2.39,2.56,0.45,1.78,-0.22,28.2,6.57,11.28,1.05,7.55,-1.46,0,0,0.62,0.5,7.42,-0.06,18.35,0,10.04,-4.6,7.84,1.31,2.66,0.49,4,0,7.44,-1.08,22.61,-1.23,1.74,-0.01,10.8,0.63,-0.07,0.75,0.06 15/09/2016 3:30:00 AM,0.04,0.05,0.12,0.05,0.15,0,1.12,-0.2,7.14,1.17,0.36,0.12,0.15,0.78,0.33,10.16,-2.03,4.67,1.24,2.3,0.13,9.6,-0.78,5.47,-0.66,5.03,0.38,6.34,0.88,6.52,-0.05,4.23,-0.58,,,9.47,0.23,12.99,1.92,7.46,0.61,5.93,0.83,8.17,1.98,7.56,0.94,11.74,0.29,11.9,0.96,4.49,0.53,2.6,0.46,6.98,-1.26,7.65,1.58,3.01,-0.22,24.28,0.9,22.46,-2.55,2.57,0.44,1.8,-0.23,27.82,6.47,11.2,1.14,7.49,-1.47,0,0,0.62,0.5,7.35,-0.21,18.32,0,9.95,-4.61,7.92,1.32,2.7,0.5,4.08,0,7.49,-1.11,23.05,-0.98,1.79,-0.02,10.95,0.62,-0.08,0.77,0.07 15/09/2016 4:00:00 AM,0.04,0.05,0.13,0.05,0.15,0,1.18,-0.19,7.26,1.12,0.38,0.1,0.15,0.83,0.36,10.56,-1.95,4.74,1.24,2.28,0.15,9.74,-0.72,5.68,-0.65,5.42,0.42,6.32,0.88,6.63,-0.01,4.25,-0.59,,,9.57,0.26,13.34,2.03,7.46,0.58,6.51,1.2,8.4,1.98,7.68,1.01,11.63,0.26,11.97,0.99,4.54,0.52,2.68,0.47,6.97,-1.22,7.6,1.51,3.02,-0.21,24.35,0.79,22.84,-2.49,2.6,0.47,1.86,-0.23,28.19,6.56,11.75,1.68,7.74,-1.49,0,0,0.62,0.5,7.35,-0.32,18.82,0,10.19,-4.57,8.08,1.29,2.68,0.48,4.35,0,7.68,-1.13,23.11,-1.21,1.78,0,10.87,0.64,-0.08,0.77,0.04 15/09/2016 4:30:00 AM,0.04,0.05,0.13,0.05,0.15,0,1.23,-0.18,7.28,1.1,0.57,-0.01,0.14,0.92,0.61,10.92,-1.91,4.84,1.26,2.35,0.13,10.19,-0.74,5.99,-0.64,5.78,0.57,6.53,0.93,7.14,0.01,4.39,-0.56,,,9.89,0.29,13.7,2.11,7.57,0.53,7.03,1.44,9.19,2.16,7.93,1.08,11.9,0.28,12.35,1.05,4.72,0.53,2.72,0.45,6.96,-1.21,7.93,1.6,3.27,-0.16,25.22,0.89,23.44,-2.29,2.72,0.5,2,-0.15,28.84,6.65,12.18,2.14,7.94,-1.57,0,0,0.62,0.5,7.59,-0.19,19.74,0.03,10.31,-4.6,8.41,1.33,2.74,0.5,4.45,0.03,7.95,-1.06,23.79,-1.04,1.9,0,10.62,0.72,-0.08,0.85,0.04 15/09/2016 5:00:00 AM,0.04,0.04,0.13,0.05,0.21,0,1.39,-0.11,7.82,1.11,0.57,-0.02,0.14,1.26,0.73,11.95,-1.81,5.08,1.23,2.47,0.16,11.23,-0.75,6.58,-0.61,6.19,0.7,6.78,0.97,7.77,0.12,4.75,-0.55,,,10.96,0.5,15.01,2.44,7.64,0.43,7.89,1.64,10.2,2.46,8.44,1.16,12.47,0.32,13.33,1.25,5.12,0.61,2.77,0.48,7.66,-1.21,8.5,1.69,3.42,-0.18,26.46,1.05,24.76,-1.93,3.04,0.58,2.25,-0.03,29.91,7.02,13.3,2.99,8.34,-1.61,0,0,0.62,0.5,8.58,0.05,21.35,0.03,11.42,-4.33,9.03,1.25,2.82,0.52,4.74,0.05,8.48,-1.02,25.76,-0.62,2,0,10.28,0.75,-0.09,0.89,0.05 15/09/2016 5:30:00 AM,0.04,0.05,0.13,0.05,0.2,0,1.55,-0.05,8.48,1.15,0.44,0.08,0.15,1.63,0.96,13.41,-1.64,5.5,1.14,2.58,0.18,12.84,-0.6,7.68,-0.56,6.89,0.88,6.99,0.91,8.54,0.19,5.41,-0.52,,,12.43,0.67,15.77,3.11,8.48,0.51,8.43,1.77,11.52,2.8,9.14,1.28,13.46,0.42,14.34,1.53,5.79,0.69,3.07,0.53,8.73,-1.17,9.26,1.79,3.94,-0.15,28.36,1.4,26.79,-1.43,3.36,0.76,2.51,0.09,31.51,7.75,15.14,3.62,9.45,-1.52,0,0,0.62,0.5,9.25,-0.26,23.12,0,12.45,-3.93,10.08,1.14,2.92,0.58,5.32,0.16,9.58,-0.92,28.31,-0.28,2.15,0,10.19,0.71,-0.08,0.9,0.06 15/09/2016 6:00:00 AM,0.04,0.04,0.14,0.04,0.2,0,1.69,-0.05,9.54,1.12,0.37,0.12,0.18,2.02,1.03,16.24,-1.4,6.4,1.12,2.98,0.24,15.67,-0.36,9.52,-0.53,8,0.92,7.93,0.96,10.35,0.41,6.98,-0.42,,,15.33,0.99,18.61,3.5,9.81,0.61,9.57,2.14,12.97,3.26,10.76,1.52,15.39,0.63,16.44,1.69,7.16,0.83,3.44,0.57,10.91,-1.02,10.4,1.84,5.06,0.02,32.15,2.09,31.3,-0.01,3.66,0.84,2.91,0.23,33.63,8.69,16.31,4.1,11.04,-1.23,0,0,0.62,0.5,10.52,0,26.16,-0.9,15.29,-2.99,11.71,1.19,3.13,0.64,6.46,0.38,11.04,-0.94,33.93,0.35,2.43,0,10.3,0.74,-0.08,0.95,0.05 15/09/2016 6:30:00 AM,0.04,0.04,0.15,0.04,0.2,0,1.83,-0.06,10.69,1.12,0.38,0.13,0.21,2.27,1.02,18.98,-1.1,7.05,1.1,3.37,0.3,19.01,0.02,12.04,-0.41,9.42,1,8.71,0.96,13.06,0.62,9.06,-0.33,,,18.8,1.39,21.89,3.22,11.39,0.82,11.13,2.56,14.56,3.54,12.62,1.82,18.89,0.95,19.52,2.24,8.79,0.93,3.83,0.62,14.65,-0.66,11.87,1.96,6.19,0.13,37.23,2.86,35.5,1.02,3.99,1.09,3.43,0.3,36.41,9.24,17.68,4.96,13.94,-0.99,0,0,0.88,0.63,11.58,0.1,30.3,-2.72,17.04,-2.66,13.51,1.17,3.35,0.72,7.44,0.55,13.05,-0.92,39.44,0.72,2.73,0,10.36,0.81,-0.08,1.01,0.05 15/09/2016 7:00:00 AM,0.04,0.04,0.18,0.04,0.2,0,1.82,-0.13,10.26,0.58,0.54,0.04,0.22,2.36,0.98,21.04,-0.94,7.53,1.02,3.66,0.31,21.33,0.27,13.91,-0.32,11.45,1.15,9.79,1.06,15.64,0.89,10.85,-0.23,,,22.41,1.83,26.18,3.73,13.13,1.05,12.65,3.23,17.06,4.22,14.7,2.13,23.24,1.36,23.41,2.9,10.09,1.12,4.28,0.68,17.35,-0.36,12.54,1.88,7.37,0.27,43.54,3.96,42.06,3.37,4.82,1.47,3.71,0.32,38.95,9.86,18.87,5.31,16.5,-0.89,0,0,1.24,0.9,11.14,0.04,35.02,-4.62,19.81,-1.9,15.59,0.84,3.43,0.72,7.96,0.73,15.33,-0.73,46.14,1.96,3.1,0.03,10.2,0.75,-0.08,1.08,0.06 15/09/2016 7:30:00 AM,0.04,0.05,0.2,0.03,0.2,0,1.9,-0.09,10.61,0.7,0.63,-0.01,0.24,2.41,1.1,22.03,-0.65,7.77,0.9,3.77,0.37,22.46,0.63,14.77,-0.14,12.49,1.31,10.26,1.25,17.45,1.16,11.86,-0.05,,,24.48,2.54,28.87,4.66,13.21,1.06,14.11,3.78,19.03,4.78,15.91,2.4,26.1,1.96,26.3,3.59,10.38,1.17,4.57,0.79,19.14,-0.06,13.31,2.23,7.97,0.37,47.29,4.95,46.99,5.35,5.88,1.8,3.77,0.31,40.36,10.43,19.32,5.53,18.25,-0.59,0,0,1.4,0.9,11.2,0.14,37.61,-6.08,22.28,-1.1,17.45,0.41,3.54,0.81,7.94,0.83,17.32,-0.01,50.31,3.43,3.46,0,10.57,0.75,-0.07,1.09,0.06 15/09/2016 8:00:00 AM,0.04,0.05,0.23,0.03,0.17,0,1.84,-0.1,10.49,0.69,0.67,-0.04,0.24,2.32,1.06,22.12,-0.51,7.53,0.86,3.92,0.44,22.18,0.67,14.5,-0.11,12.85,1.34,10.5,1.49,17.7,1.24,11.65,0,,,24.36,2.87,30.04,5.25,12.76,0.96,14.99,4.06,20.68,5.35,16.36,2.6,26.53,2.17,27.87,3.96,10.29,1.19,4.64,0.8,19.14,-0.01,13.64,2.5,8.2,0.49,48.14,5.17,48.42,6.23,6.34,1.99,3.61,0.3,40.69,10.53,19.1,5.25,18.01,-0.42,0,0,1.38,0.9,11.73,0.8,37,-6.32,22.96,-0.8,17.18,0.31,3.55,0.87,7.71,0.93,17.38,0.24,49.33,3.7,3.58,0,11.28,0.73,-0.05,1.1,0.06 15/09/2016 8:30:00 AM,0.04,0.04,0.25,0.03,0.18,0,1.83,-0.1,10.03,0.69,0.7,-0.08,0.27,2.25,0.88,21.18,-0.62,6.97,0.81,3.91,0.45,20.81,0.54,13.52,-0.16,12.9,1.48,10.43,1.61,16.98,1.25,10.9,0.01,,,23.8,2.88,30.17,5.38,12.54,1.01,15.77,4.5,21.59,5.57,16.87,2.81,26.2,2.26,28.12,4.14,9.84,1.24,4.57,0.86,18.39,-0.01,14,2.53,8.01,0.53,47.21,5.19,46.84,6,6.85,2.05,3.38,0.18,41.12,10.82,17.85,4.5,16.93,-0.18,0,0,1,0.9,12.57,1.15,34.93,-5.93,23.66,-0.39,15.85,0.39,3.52,0.81,7.7,1,16.64,0.26,47.97,3.92,3.51,0,11.56,0.72,-0.05,1.17,0.08 15/09/2016 9:00:00 AM,0.04,0.04,0.23,0.03,0.18,0,1.86,-0.1,9.83,0.73,0.68,-0.03,0.26,2.03,1.02,20.79,-0.6,6.51,0.8,3.88,0.44,20.29,0.51,12.92,-0.19,13.07,1.58,10.24,1.7,16.51,1.28,10.57,0.04,,,23.48,3.03,30.42,5.6,12.52,1.1,16,4.49,22.13,5.52,17.03,2.95,25.97,2.43,28.34,4.2,9.5,1.21,4.62,0.85,17.73,0.01,13.76,2.52,7.89,0.53,46.06,5.25,45.27,5.67,7.48,2.29,3.04,0.07,40.22,10.7,17.47,4.37,16.54,0.98,0,0,0.84,0.9,13.71,1.49,33.72,-5.69,23.2,-0.55,14.38,0.49,3.35,0.75,7.64,0.96,15.63,0.31,46.2,4.29,3.48,0.02,11.51,0.69,-0.05,1.15,0.11 15/09/2016 9:30:00 AM,0.04,0.04,0.21,0.03,0.19,0,1.78,-0.12,9.68,0.77,0.52,0.08,0.25,1.93,1.06,20.2,-0.59,6.03,0.79,3.96,0.5,19.39,0.48,12.43,-0.22,12.82,1.58,10.16,1.73,15.61,1.25,10.46,0.07,,,22.46,2.86,30,5.67,11.85,1.02,16.21,4.74,22.38,5.56,16.78,3.06,25.35,2.45,27.85,4.22,9.07,1.15,4.44,0.83,17.14,0.01,13.43,2.57,7.67,0.56,44.89,5.47,44.16,5.59,7.06,2.18,2.89,0.06,38.46,10.15,16.94,4.33,15.82,1.16,0,0,0.6,0.9,13.65,1.93,32.13,-4.9,22.17,-0.84,13.59,0.48,3.33,0.72,7.36,1.02,14.59,-0.07,44.17,4.31,3.43,0,11.48,0.69,-0.05,1.12,0.08 15/09/2016 10:00:00 AM,0.04,0.04,0.21,0.03,0.19,0,1.66,-0.13,9.43,0.82,0.63,-0.02,0.22,2.02,1.02,19.64,-0.64,5.62,0.86,3.95,0.45,18.46,0.43,12.19,-0.19,12.66,1.52,9.81,1.67,15.23,1.12,10.17,0.02,,,21.67,2.94,29.91,5.53,11.44,1.03,16.16,4.67,22.82,5.59,16.58,3.17,24.98,2.5,27.49,4.31,8.65,1.1,4.25,0.8,16.55,-0.03,13.18,2.51,7.67,0.58,43.6,5.22,43.36,5.3,7.07,2.11,2.71,0.04,38.2,10,16.84,4.35,14.58,1.47,0,0,0.6,0.9,12.1,1.32,32.15,-5.34,21.99,-0.93,13.49,0.34,3.21,0.7,7.06,1.09,14.14,0.09,42.27,3.91,3.39,0,11.05,0.65,-0.05,1.11,0.07 15/09/2016 10:30:00 AM,0.04,0.04,0.2,0.03,0.18,0,1.59,-0.15,8.97,0.86,0.69,-0.05,0.23,1.93,1.03,19.65,-0.51,5.5,0.76,4.05,0.51,18.43,0.55,11.89,-0.15,12.52,1.59,9.8,1.7,14.63,1.07,9.84,0.05,,,21.09,3.02,29.61,5.64,11.06,0.99,16.18,4.85,22.53,5.61,16.12,3.12,24.31,2.44,27.08,4.43,8.21,1.11,4.16,0.77,15.85,-0.01,12.8,2.57,7.48,0.6,41.88,5.33,42.64,5.43,7.29,2.24,2.58,0.01,37.49,10.29,16.31,4.4,13.85,1.52,0,0,0.6,0.9,11.68,1.34,31.97,-5.53,22.46,-0.44,14.06,0.09,3.14,0.68,6.82,0.99,14.49,0.38,42.65,4.27,3.37,0,11.14,0.64,-0.04,1.13,0.09 15/09/2016 11:00:00 AM,0.04,0.04,0.19,0.03,0.19,0,1.58,-0.15,9.02,0.9,0.67,-0.04,0.27,2.02,1,19.49,-0.58,5.74,0.69,4.04,0.52,18.15,0.51,11.35,-0.15,12.46,1.59,9.62,1.58,14.72,1.18,9.5,0.02,,,20.89,3.02,29.27,5.47,11.31,1.1,16,4.92,22.54,5.59,16.01,3.14,24.11,2.39,26.98,4.37,7.99,1.13,4.05,0.72,15.3,0,12.94,2.69,7.23,0.54,39.49,4.87,42.5,5.77,6.98,2.11,2.39,0.02,36.65,10.19,16.08,4.13,13.49,1.49,0,0,0.6,0.9,11.25,1.27,31.48,-5.35,22.22,-0.48,13.85,0.08,3.11,0.65,6.97,0.98,14.31,0.32,42.52,4.24,3.24,0,11.33,0.64,-0.04,1.18,0.1 15/09/2016 11:30:00 AM,0.04,0.04,0.21,0.03,0.18,0,1.57,-0.16,8.82,0.95,0.64,-0.06,0.36,2.08,0.93,19.51,-0.56,5.8,0.69,4.01,0.52,17.99,0.52,11.25,-0.2,12.18,1.53,9.49,1.64,14.58,1.2,9.23,0.04,,,20.82,2.89,28.95,5.6,10.86,0.97,15.94,4.92,22.53,5.58,15.87,3.04,23.71,2.34,26.67,4.31,7.86,1.11,3.87,0.68,14.84,-0.09,12.9,2.77,7.04,0.51,38.61,4.68,41.64,5.54,6.86,2.04,2.27,0.04,36.36,10.01,16.39,4.19,13.43,1.62,0,0,0.6,0.9,11.57,0.7,30.83,-5.04,21.92,-0.65,13.5,0.18,3.13,0.68,7.1,0.91,14.05,0.29,42.04,4.31,3.13,0,11.56,0.65,-0.04,1.13,0.09 15/09/2016 12:00:00 PM,0.04,0.04,0.19,0.03,0.17,0,1.64,-0.19,8.76,0.96,0.69,-0.07,0.37,2.15,0.88,19.28,-0.58,5.69,0.66,4,0.52,17.74,0.44,11.26,-0.2,12.01,1.52,9.37,1.51,14.12,1.08,9.29,-0.03,,,20.7,2.78,28.92,5.54,10.96,0.98,15.7,4.61,22.65,5.75,15.81,3.02,23.56,2.29,26.77,4.35,7.91,1.09,3.8,0.65,14.72,-0.18,12.46,2.5,6.84,0.44,36.7,4.4,40.32,5.03,6.73,2.05,2.21,0.04,35.13,9.52,15.14,4.12,13.3,1.78,0,0,0.6,0.55,11.58,0.55,30.47,-4.6,22.08,-0.67,12.95,0.54,3.21,0.72,7.16,0.96,13.68,0.1,41.94,4.46,3.03,0,11.62,0.65,-0.04,1.11,0.09 15/09/2016 12:30:00 PM,0.04,0.04,0.2,0.03,0.17,0,1.58,-0.19,8.93,0.92,0.64,-0.03,0.38,1.99,0.93,19.04,-0.75,5.66,0.68,4.02,0.46,17.29,0.3,11.23,-0.17,12.17,1.59,9.4,1.54,13.88,0.98,9.13,-0.04,,,20.14,2.77,28.75,5.42,11.11,1.11,15.3,4.43,22.36,5.76,15.76,3.02,23.48,2.32,26.75,4.32,7.78,1.02,3.74,0.62,14.68,-0.17,12.38,2.53,6.84,0.46,34.04,4.26,37.39,4.3,6.81,2.12,2.16,0.02,34.41,9.44,14.94,3.93,12.66,1.71,0,0,0.6,0.5,11.06,0.45,29.84,-4.37,20.7,-1.11,12.72,0.38,3.18,0.74,6.84,0.75,13.24,-0.2,40.72,4.16,2.98,0,11.65,0.61,-0.04,1.06,0.08 15/09/2016 1:00:00 PM,0.04,0.04,0.21,0.02,0.16,0,1.53,-0.17,9.8,1.33,0.62,-0.03,0.38,2.03,0.91,18.72,-0.73,5.69,0.73,4,0.45,16.62,0.28,10.96,-0.22,12.06,1.56,9.25,1.54,13.88,1.07,9.17,-0.01,,,19.64,2.62,28.19,5.56,10.89,1.11,15.38,4.54,22.24,5.72,15.65,3,23.35,2.35,26.63,4.38,7.52,1.02,3.8,0.66,14.35,-0.23,12.25,2.5,6.87,0.47,34.02,4.21,36.1,4.28,6.64,2.03,2.07,0.03,34.22,9.36,15.59,4.32,12.32,1.83,0,0,0.6,0.5,11.01,0.94,29.44,-4.81,20.62,-0.76,12.14,0.42,3.13,0.7,6.59,0.78,12.62,0,39.22,3.87,2.89,0,11.48,0.64,-0.04,1.01,0.08 15/09/2016 1:30:00 PM,0.04,0.04,0.19,0.02,0.19,0,1.61,-0.18,10.02,1.48,0.63,-0.05,0.36,2.08,0.96,18.76,-0.76,6,0.73,4.03,0.5,17.03,0.35,10.88,-0.23,11.98,1.56,9.01,1.49,13.67,1.07,9.18,-0.03,,,19.69,2.61,28.18,5.44,10.87,1.02,15.24,4.56,21.67,5.58,15.4,2.99,23.04,2.41,26,4.28,7.47,1.04,3.71,0.66,14.41,-0.22,12.3,2.61,6.74,0.46,33.35,4.27,36.31,4.08,6.6,2.19,2.08,0.03,34.3,9.57,15.2,4.44,11.8,1.89,0,0,0.43,0.5,10.39,0.95,29.19,-4.64,20.89,-0.59,12.25,0.37,3.15,0.66,6.26,0.9,12.7,0.2,38.52,3.89,2.89,0,11.02,0.62,-0.04,1,0.07 15/09/2016 2:00:00 PM,0.04,0.04,0.19,0.02,0.21,0.01,1.61,-0.18,10.06,1.51,0.6,-0.04,0.37,2.61,0.69,18.98,-0.72,6.39,0.72,3.94,0.48,17.46,0.33,11.13,-0.23,12.2,1.56,8.91,1.39,14.31,1.19,9.29,-0.04,,,20.02,2.6,28.19,5.33,10.56,0.97,15.01,4.4,21.46,5.38,15.26,2.92,23.85,2.31,25.85,4.05,7.54,1.04,3.7,0.65,14.95,-0.23,11.99,2.55,6.83,0.45,33.41,4.19,36.15,3.9,6.15,1.88,2.21,0.08,34.97,9.75,15.66,4.63,11.66,1.83,0,0,0.22,0.5,11.08,1.2,29.27,-4.52,20.96,-0.65,13.46,0.12,3.11,0.62,6.53,0.92,13.13,0.17,39.36,3.75,2.82,0,11.38,0.67,-0.04,0.99,0.05 15/09/2016 2:30:00 PM,0.04,0.04,0.21,0.02,0.22,0.02,1.62,-0.12,9.95,1.47,0.62,-0.04,0.32,2.76,0.62,19.01,-0.84,6.68,0.74,3.9,0.43,17.67,0.32,11.19,-0.23,11.99,1.52,8.78,1.34,13.97,1,9.44,-0.02,,,19.75,2.41,28.18,5.33,10.79,0.97,14.76,4.26,21.71,5.26,15.11,2.78,23.91,2.27,25.56,4.01,7.44,0.98,3.68,0.65,14.56,-0.25,11.87,2.43,6.72,0.4,32.73,4.42,36.46,3.92,6.35,1.99,2.22,0.2,35.24,9.91,15.38,4.8,11.32,1.63,0,0,0.22,0.5,10.76,0.67,29.39,-4.18,20.8,-1.09,13.54,0.12,3.2,0.69,6.8,0.97,13.49,0.08,39.91,3.83,2.74,0,11.52,0.68,-0.04,0.97,0.04 15/09/2016 3:00:00 PM,0.05,0.04,0.19,0.03,0.21,0.02,1.67,-0.09,10.02,1.42,0.64,-0.04,0.31,2.81,0.74,19.39,-0.73,6.88,0.74,3.84,0.43,17.88,0.37,11.31,-0.21,11.83,1.49,8.7,1.36,13.96,0.93,9.2,-0.03,,,19.96,2.59,28.04,5.34,11.26,1.08,13.79,3.79,21.75,5.47,15.03,2.7,23.84,2.33,25.52,4.08,7.83,1.01,3.57,0.6,13.95,-0.48,11.71,2.26,6.64,0.39,31.15,4.2,35.79,3.79,6.19,1.89,2.44,0.35,34.7,10.04,16.47,5.49,10.9,1.58,0,0,0.53,0.5,11.14,0.8,30.19,-4.38,21.07,-1.25,13.21,0.3,3.26,0.71,6.99,0.97,13.61,-0.16,40.63,4.02,2.98,0,11.58,0.66,-0.06,0.97,0.05 15/09/2016 3:30:00 PM,0.04,0.04,0.19,0.03,0.21,0.02,1.74,-0.04,10.22,1.41,0.64,-0.05,0.31,2.85,0.73,19.7,-0.75,7.41,0.58,3.89,0.41,18.24,0.26,11.77,-0.26,11.98,1.5,8.71,1.34,14.3,1.13,9.61,-0.05,,,20.49,2.51,28.15,5.36,11.47,1.04,12.72,3.11,21.38,5.24,15.01,2.51,23.83,2.39,25.4,4.04,8.01,0.95,3.78,0.62,14.19,-0.52,12.09,2.37,6.72,0.35,30.97,4.16,35.03,3.73,6.05,1.81,2.51,0.45,34.07,9.94,17.26,5.81,10.94,1.71,0,0,0.6,0.7,11.04,1.07,30.99,-4.07,20.84,-1.49,14.23,0.28,3.22,0.73,7.33,1.02,14.33,0,41.58,3.79,3.03,0,11.35,0.66,-0.07,1,0.06 15/09/2016 4:00:00 PM,0.05,0.05,0.2,0.03,0.19,0.02,1.8,-0.02,10.47,1.4,0.63,-0.02,0.33,2.88,0.77,20.48,-0.66,7.97,0.42,3.97,0.46,19.28,0.23,12.22,-0.23,11.78,1.34,8.57,1.28,14.87,1.11,9.82,-0.08,,,21.92,2.52,27.87,5.3,12.39,1.1,12.65,2.97,20.9,5.19,15.26,2.45,24.26,2.33,25.74,4.11,8.43,0.97,4.06,0.68,14.65,-0.57,12.33,2.31,6.9,0.31,31.47,3.7,35.17,3.23,5.79,1.71,2.69,0.38,34.51,9.8,17.71,5.73,11.31,1.52,0,0,0.6,0.9,10.99,1.31,31.47,-3.59,21.14,-1.73,14.83,0.33,3.23,0.72,7.6,1.02,14.72,-0.14,42.4,3.82,2.89,0,11.35,0.75,-0.07,1.05,0.06 15/09/2016 4:30:00 PM,0.05,0.05,0.19,0.03,0.17,0.02,1.74,-0.09,10.94,1.38,0.64,-0.03,0.32,2.98,0.72,21.58,-0.65,8.53,0.5,4.17,0.45,20.32,0.13,13.15,-0.22,12.11,1.28,8.58,1.14,15.71,1.06,10.22,-0.12,,,22.98,2.29,27.93,5.41,12.74,1.03,12.73,2.84,20.54,5.04,15.41,2.31,24.48,2.36,26.14,3.95,9.08,0.99,4.22,0.62,15.47,-0.67,12.98,2.12,7.35,0.28,33.41,3.03,36.14,2.44,5.65,1.55,2.86,0.38,34.9,9.36,17.72,5.45,12.87,1.22,0,0,0.6,0.9,11.08,0.84,32.63,-3.33,21.43,-2.04,15.46,0.45,3.33,0.68,7.81,0.87,15.04,-0.59,44.11,3.47,2.9,0,11.28,0.79,-0.07,1.11,0.05 15/09/2016 5:00:00 PM,0.05,0.05,0.19,0.03,0.19,0.02,1.84,-0.13,11.82,1.36,0.64,-0.03,0.33,3.39,0.72,23.33,-0.45,9.17,0.44,4.39,0.45,22.01,0.28,14.82,-0.08,12.62,1.26,8.69,1.01,16.96,1.16,11.37,-0.03,,,24.79,2.46,27.72,4.99,13.09,0.86,12.34,2.62,19.51,4.86,15.71,2.18,25.81,2.38,26.07,3.77,9.98,1.07,4.6,0.72,16.86,-0.67,13.43,2.06,7.93,0.29,35.68,2.74,38.49,2.67,5.45,1.48,3.08,0.35,36.12,9.14,17.27,5.03,14.94,1.14,0,0,0.6,0.9,11.87,0.78,34.76,-3.51,21.31,-2.38,16.16,0.8,3.35,0.66,8.41,0.83,15.9,-0.71,46.14,3.13,3.16,0,11.08,0.77,-0.08,1.13,0.05 15/09/2016 5:30:00 PM,0.04,0.05,0.2,0.03,0.17,0.02,1.93,-0.16,12.31,1.34,0.67,-0.05,0.35,3.59,0.67,25.36,-0.15,9.78,0.48,4.61,0.43,23.19,0.38,16.3,0.08,12.73,1.25,9.17,0.92,17.57,1.13,12.2,0,,,25.46,2.33,26.94,4.06,13.69,0.9,11.58,2.36,18.11,4.6,15.82,1.99,27.33,2.43,26.13,3.47,10.81,1.17,4.69,0.63,18.32,-0.61,14.15,2.14,8.44,0.32,38.84,2.7,40.33,2.55,5.15,1.28,3.28,0.18,37.29,8.92,16.65,4.12,16.9,1.05,0,0,0.6,0.9,12.87,0.94,37.23,-4.19,20.99,-2.88,17.5,0.76,3.43,0.59,8.9,0.8,17.15,-0.7,47.77,2.66,3.36,0,10.94,0.77,-0.07,1.21,0.07 15/09/2016 6:00:00 PM,0.05,0.05,0.21,0.02,0.2,0.02,2.02,-0.18,12.77,1.42,0.66,-0.02,0.37,3.68,0.64,26.57,0.04,10.09,0.4,4.7,0.43,24.4,0.72,17.18,0.16,12.87,1.21,9.55,0.89,18.8,1.34,12.83,0.05,,,26.89,2.51,27.02,3.1,14.07,0.99,11.78,2.42,15.2,3.55,16.22,2.03,29,2.55,26.01,3.18,11.55,1.27,5,0.73,19.22,-0.48,14.42,2.13,8.7,0.34,42.57,2.87,43.26,3.15,4.33,1.09,3.58,0.12,38.52,8.81,16.33,3.45,18.83,1.16,0,0,0.6,0.61,14.01,1.14,39.11,-4.75,21.37,-2.86,18.56,0.7,3.44,0.49,9.18,0.78,18.61,-0.5,50.78,2.73,3.66,0,11.14,0.81,-0.07,1.31,0.07 15/09/2016 6:30:00 PM,0.05,0.05,0.22,0.03,0.2,0.02,2.02,-0.18,12.85,1.41,0.71,-0.04,0.36,4.03,0.99,26.84,0.03,10.2,0.34,4.76,0.43,24.92,0.79,17.26,0.14,12.79,1.18,9.63,0.93,19.02,1.29,13,0.04,,,27.24,2.47,27.44,2.91,14.66,1.17,11.69,2.32,14.38,3.36,16.58,2.04,29.47,2.46,25.89,2.98,11.65,1.25,5.18,0.73,19.3,-0.53,14.67,2.11,8.72,0.3,44.54,2.98,44.48,3.62,4.65,1.32,3.58,0.07,38.83,8.7,16.52,2.96,19.75,1.22,0,0,0.6,0.5,14.45,1.36,39.71,-4.83,21.63,-3.05,18.85,0.7,3.45,0.45,9.29,0.79,19.12,-0.35,52.23,2.8,3.84,0,11.15,0.87,-0.07,1.34,0.07 15/09/2016 7:00:00 PM,0.05,0.05,0.19,0.03,0.21,0.02,2.03,-0.2,12.79,1.37,0.68,-0.04,0.35,3.75,0.94,25.81,-0.18,9.88,0.4,4.53,0.39,24.19,0.57,16.72,0.06,12.38,1.08,9.65,0.83,18.59,1.18,12.61,-0.02,,,26.66,2.26,26.75,3.04,14.72,1.24,11.37,2.1,13.57,2.85,16.02,1.92,29.01,2.39,25.04,2.73,11.2,1.15,5.02,0.71,18.77,-0.57,14.13,1.97,8.54,0.27,43.38,2.54,44.56,3.52,4.85,1.13,3.43,-0.02,38.08,8.05,16.35,2.84,19.05,1.07,0,0,0.6,0.5,14.27,1.2,38.52,-4.37,20.87,-3.16,18.29,0.81,3.33,0.38,8.93,0.68,18.34,-0.5,51,2.44,3.87,0,10.96,0.92,-0.08,1.38,0.1 15/09/2016 7:30:00 PM,0.05,0.05,0.19,0.03,0.25,0.02,1.92,-0.22,12.4,1.32,0.68,-0.05,0.35,3.55,0.93,24.66,-0.43,9.28,0.56,4.3,0.36,23.29,0.37,16.01,-0.03,11.98,0.94,9.83,0.94,17.87,1.07,12.38,-0.03,,,25.74,2.08,25.9,3.32,13.88,1.05,11.1,1.96,12.99,2.71,15.49,1.82,28.51,2.29,24.86,2.63,10.84,1.12,4.78,0.68,18,-0.69,13.63,1.92,8.21,0.24,42.3,2.2,42.98,3.11,4.73,1.05,3.23,-0.06,37.25,7.89,16.13,2.82,18.59,1,0,0,0.6,0.5,13.75,0.99,37.38,-3.88,20.16,-3.31,17.64,0.82,3.23,0.36,8.41,0.59,17.71,-0.58,48.99,1.94,3.72,0,11.07,0.89,-0.08,1.3,0.08 15/09/2016 8:00:00 PM,0.05,0.05,0.19,0.03,0.24,0.02,1.87,-0.24,11.59,1.08,0.66,-0.07,0.34,3.43,0.64,23.68,-0.57,8.77,0.76,4.01,0.26,22.62,0.32,15.35,-0.11,11.66,0.91,9.87,1.02,17.45,1.03,12.2,-0.06,,,25.1,1.99,25.18,3.46,13.54,1.02,10.87,1.93,12.72,2.7,15.27,1.82,28.42,2.2,24.6,2.59,10.68,1.05,4.64,0.67,17.67,-0.76,13.14,1.81,7.84,0.22,42.32,2.05,42.22,2.92,4.62,1.03,3.27,-0.06,36.86,7.65,16.57,2.49,18.38,0.94,0,0,0.6,0.5,13.15,0.65,36.36,-3.5,19.69,-3.42,17.19,0.83,3.16,0.32,8.12,0.4,17.41,-0.63,46.98,1.41,3.62,0,11.07,0.86,-0.07,1.22,0.07 15/09/2016 8:30:00 PM,0.05,0.05,0.19,0.04,0.27,0.02,1.74,-0.25,11,1.05,0.61,-0.03,0.34,3.04,0.67,22.64,-0.75,8.43,0.76,3.76,0.24,21.58,0.17,14.61,-0.19,11.08,0.88,9.51,1.06,16.71,0.89,11.62,-0.13,,,24.01,1.84,24.32,3.64,13.36,1.11,10.71,1.96,12.54,2.64,14.69,1.68,27.26,2.01,23.75,2.54,10.09,0.97,4.53,0.65,16.54,-0.82,12.88,1.88,7.52,0.17,41.07,1.87,39.61,1.8,4.17,0.92,3.15,-0.09,36,7.47,16.34,2.5,17.61,0.83,0,0,0.6,0.5,12.74,0.77,35.1,-3.12,19.11,-3.48,16.26,0.91,3.15,0.35,7.69,0.4,16.74,-0.71,45.16,1.07,3.5,0,11.5,0.88,-0.08,1.18,0.05 15/09/2016 9:00:00 PM,0.05,0.05,0.19,0.04,0.23,0.02,1.64,-0.26,10.57,1.08,0.61,-0.02,0.33,2.53,0.92,19.02,-1.02,8.05,0.72,3.62,0.23,20.21,-0.03,13.59,-0.26,10.25,0.79,8.96,0.96,15.54,0.72,10.89,-0.18,,,22.43,1.62,23.14,3.56,12.72,1.03,10.3,1.91,11.65,2.51,13.68,1.49,26.01,1.85,22.13,2.13,9.24,0.87,4.39,0.64,15.66,-0.89,12.53,1.93,7,0.09,39.07,1.57,37.95,1.23,3.63,0.77,3.01,-0.11,34.83,7.22,16.17,2.15,16.64,0.82,0,0,0.6,0.5,11.98,0.84,33.24,-2.48,18.38,-3.6,15.42,1.01,3.1,0.38,7.29,0.4,16.07,-0.8,43.16,0.75,3.33,0,11.35,0.76,-0.08,1.12,0.05 15/09/2016 9:30:00 PM,0.05,0.05,0.17,0.04,0.2,0.02,1.52,-0.27,9.88,1,0.6,-0.01,0.32,2.42,1.02,16.36,-1.27,7.46,0.83,3.42,0.19,18.8,-0.16,12.38,-0.36,9.53,0.7,8.24,0.76,14.35,0.6,9.83,-0.26,,,20.76,1.33,21.42,2.84,11.87,0.92,9.8,1.78,11.05,2.34,12.96,1.36,24.59,1.51,20.85,1.9,8.56,0.81,4.14,0.61,14.33,-1,11.92,1.92,6.46,0.03,36.09,1.25,35.88,0.61,3.41,0.65,2.82,-0.15,34.03,7.05,15.47,2.32,15.33,0.77,0,0,0.6,0.5,11.3,0.73,31.3,-1.85,17.51,-3.85,14.41,1.1,3.06,0.4,6.84,0.37,15.05,-0.91,41.48,0.64,3.14,0,11.28,0.7,-0.08,1.04,0.03 15/09/2016 10:00:00 PM,0.05,0.05,0.15,0.05,0.2,0.02,1.52,-0.23,9.19,1.06,0.59,-0.01,0.31,2.2,0.94,14.77,-1.39,6.74,1.01,3.09,0.18,16.84,-0.28,10.96,-0.46,8.6,0.53,7.76,0.86,12.82,0.39,8.65,-0.34,,,18.85,1.18,20.16,2.38,10.91,0.83,9.45,1.8,10.6,2.38,12.03,1.28,22.59,1.29,19.6,1.77,7.88,0.72,3.84,0.6,12.93,-1.08,11.25,1.94,5.77,-0.08,33.7,1.12,32.91,-0.17,3.09,0.56,2.62,-0.15,33.49,7.19,14.92,2.15,13.58,0.54,0,0,0.6,0.5,10.67,0.65,28.89,-0.47,16.34,-4.07,13.22,1.24,2.9,0.38,6.31,0.28,13.77,-0.91,37.6,0.1,2.87,0,11.1,0.68,-0.08,0.98,0.05 15/09/2016 10:30:00 PM,0.05,0.05,0.15,0.04,0.2,0.02,1.47,-0.19,8.48,1.06,0.6,-0.01,0.31,1.84,0.54,13.18,-1.56,6.15,1.1,2.88,0.13,15.16,-0.44,9.68,-0.54,7.71,0.43,6.96,0.73,11.43,0.31,7.62,-0.4,,,16.47,0.83,18.58,2.13,10.09,0.8,9.02,1.73,10.13,2.23,11.05,1.2,20.43,1.08,17.72,1.56,6.99,0.62,3.67,0.59,11.45,-1.13,10.4,1.91,5.06,-0.16,30.58,0.65,30.51,-0.45,2.96,0.52,2.41,-0.15,31.7,6.74,14.48,2.32,12.23,0.52,0,0,0.52,0.5,9.88,0.56,26.33,-0.06,15.07,-4.34,12.05,1.27,2.74,0.29,5.78,0.22,12.47,-0.98,33.75,-0.45,2.63,0.01,10.98,0.65,-0.08,0.97,0.06 15/09/2016 11:00:00 PM,0.05,0.05,0.15,0.04,0.2,0.02,1.36,-0.2,7.9,1.04,0.59,-0.02,0.3,1.3,0.28,11.96,-1.67,5.93,0.79,2.69,0.14,13.53,-0.6,8.54,-0.57,7.06,0.48,6.51,0.64,9.95,0.19,6.69,-0.45,,,14.51,0.67,16.98,2.08,9.39,0.75,8.46,1.64,9.41,2.12,10.23,1.09,18.44,0.87,16.48,1.47,6.23,0.59,3.38,0.55,9.88,-1.22,9.66,1.85,4.5,-0.2,28.05,0.45,28.52,-0.77,2.79,0.48,2.24,-0.15,30.72,6.69,14.09,2.14,10.76,0.51,0,0,0.22,0.5,9.15,0.41,24.72,0,14.25,-4.36,10.94,1.26,2.66,0.24,5.26,0.1,11.15,-1.06,30.51,-0.93,2.43,0.02,10.78,0.64,-0.08,0.9,0.05 15/09/2016 11:30:00 PM,0.05,0.05,0.13,0.05,0.2,0.02,1.32,-0.2,7.56,1.03,0.57,-0.02,0.29,1.18,0.29,12.28,-1.65,5.5,0.84,2.58,0.15,12.52,-0.66,7.81,-0.59,6.53,0.46,6.15,0.58,8.96,0.09,5.95,-0.48,,,13.12,0.53,15.53,1.85,8.38,0.55,8.02,1.56,8.99,2.05,9.53,1.02,16.98,0.72,15.31,1.35,5.63,0.49,3.14,0.51,8.86,-1.23,8.89,1.64,4.13,-0.23,26.22,0.35,27.3,-1.06,2.68,0.46,2.16,-0.21,29.91,6.64,13.77,2.04,9.83,0.5,0,0,0.22,0.5,8.74,0.3,23.36,0,13.27,-4.44,10.29,1.31,2.59,0.27,4.78,0,10.35,-1.1,28.72,-0.91,2.3,0.01,11,0.62,-0.08,0.89,0.06 16/09/2016 12:00:00 AM,0.05,0.05,0.12,0.04,0.2,0.02,1.24,-0.19,7.11,0.98,0.58,-0.01,0.29,1.08,0.33,12.98,-1.77,5.26,0.78,2.57,0.16,11.79,-0.65,7.2,-0.61,6.08,0.46,6.28,0.69,8.52,0.03,5.46,-0.53,,,12.07,0.33,15.11,1.73,8.02,0.53,6.76,0.96,8.68,1.99,9.1,0.95,15.69,0.56,14.34,1.2,5.41,0.52,2.95,0.51,8.21,-1.22,8.44,1.56,3.7,-0.23,25.2,0.28,25.58,-1.51,2.59,0.45,2.07,-0.22,29.55,6.71,12.93,1.78,9.35,0.53,0,0,0.22,0.5,8.58,0.54,22.01,0,12.64,-4.52,9.97,1.26,2.56,0.26,4.59,0,9.87,-1.14,27.49,-1.05,2.16,-0.01,10.91,0.62,-0.07,0.85,0.06 16/09/2016 12:30:00 AM,0.05,0.05,0.13,0.04,0.2,0.02,1.21,-0.2,6.87,0.97,0.58,-0.01,0.27,0.99,0.32,11.8,-1.95,4.98,1.06,2.51,0.21,11.23,-0.79,6.88,-0.64,5.82,0.38,6.34,0.7,8.19,0.01,5.09,-0.55,,,11.25,0.15,15.15,1.73,7.97,0.55,6.78,0.91,8.61,1.97,8.69,0.93,14.69,0.44,13.69,1.06,5.22,0.49,2.84,0.51,7.74,-1.28,8.09,1.52,3.49,-0.19,24.16,0.25,24.07,-2.04,2.54,0.42,1.99,-0.24,29.53,6.6,12.15,1.82,8.89,0.46,0,0,0.22,0.5,8.45,0.49,21.14,0,12.26,-4.54,9.6,1.32,2.53,0.25,4.48,0,9.5,-1.16,26.55,-1.15,2.04,0,11.1,0.62,-0.08,0.83,0.07 16/09/2016 1:00:00 AM,0.05,0.05,0.13,0.05,0.2,0.02,1.22,-0.19,6.67,0.97,0.58,-0.01,0.27,0.97,0.31,11.69,-1.92,4.91,1.09,2.53,0.16,10.96,-0.76,6.61,-0.64,5.6,0.34,6.45,0.8,8.09,0.05,4.85,-0.56,,,10.84,0.18,14.44,1.73,7.89,0.6,6.6,0.9,8.44,1.91,8.48,0.9,14.22,0.4,13.39,1.05,5.08,0.51,2.75,0.48,7.41,-1.28,8.12,1.57,3.34,-0.24,23.38,0.26,23.88,-2.05,2.52,0.44,1.88,-0.24,29.4,6.67,12.13,1.67,8.62,0.42,0,0,0.22,0.5,8.28,0.49,21,0,11.9,-4.65,9.56,1.29,2.48,0.31,4.41,0,9.27,-1.15,26.39,-1.18,2.06,0,11.09,0.63,-0.07,0.8,0.05 16/09/2016 1:30:00 AM,0.05,0.05,0.13,0.04,0.19,0.02,1.19,-0.2,6.56,0.96,0.56,-0.03,0.28,0.97,0.34,11.36,-1.94,4.87,1.16,2.44,0.1,10.91,-0.73,6.41,-0.65,5.46,0.33,6.12,0.7,7.88,0.06,4.81,-0.55,,,10.49,0.16,14.27,1.73,7.82,0.57,6.25,0.81,8.41,1.97,8.28,0.9,13.89,0.37,13.09,1.06,4.88,0.49,2.8,0.49,7.29,-1.28,8.25,1.68,3.27,-0.22,23.02,0.28,23.71,-2.11,2.5,0.41,1.78,-0.22,29.04,6.55,11.86,1.79,8.61,0.44,0,0,0.22,0.5,8.06,0.45,21.3,0,11.56,-4.74,9.47,1.32,2.44,0.28,4.24,0,9.2,-1.15,26.08,-1.3,1.96,0,11.08,0.64,-0.07,0.8,0.07 16/09/2016 2:00:00 AM,0.05,0.05,0.13,0.04,0.13,0.02,1.17,-0.2,6.55,0.97,0.56,-0.02,0.28,0.96,0.18,10.92,-1.8,4.83,1.16,2.38,0.07,10.81,-0.72,6.43,-0.65,5.55,0.4,6.1,0.7,7.59,0.07,4.72,-0.55,,,10.34,0.19,13.83,1.67,7.82,0.62,5.6,0.66,8.28,1.89,8.12,0.92,13.56,0.35,12.92,1.06,4.78,0.48,2.73,0.48,7.16,-1.26,8.2,1.62,3.23,-0.19,23.55,0.38,23.99,-2.03,2.49,0.37,1.76,-0.22,28.72,6.36,11.44,1.38,8.61,0.44,0,0,0.22,0.5,8.17,0.33,21.34,0.14,11.4,-4.73,9.45,1.29,2.39,0.28,4.4,0,9.19,-1.16,25.73,-1.41,1.94,0,11.11,0.62,-0.08,0.79,0.06 16/09/2016 2:30:00 AM,0.05,0.05,0.13,0.04,0.13,0.02,1.15,-0.2,6.61,1.01,0.55,-0.01,0.28,0.92,0.15,11.18,-1.75,4.77,1.16,2.39,0.06,10.6,-0.74,6.34,-0.66,5.36,0.33,5.89,0.59,7.57,-0.01,4.66,-0.57,,,10.39,0.16,14.05,1.78,7.49,0.61,5.28,0.6,8.19,1.88,8.12,0.89,13.24,0.33,12.77,1.05,4.8,0.49,2.64,0.46,7.19,-1.27,8.07,1.56,3.26,-0.19,23.58,0.32,24.98,-1.63,2.5,0.39,1.73,-0.22,28.67,6.38,10.91,1.31,8.85,0.46,0,0,0.22,0.5,8.26,0.43,21.68,0,11.53,-4.7,9.4,1.42,2.42,0.25,4.24,0,9.26,-1.1,26.13,-1.38,1.94,0,11.03,0.65,-0.08,0.79,0.06 16/09/2016 3:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.02,1.14,-0.2,6.57,0.94,0.56,-0.02,0.28,0.98,0.11,11.43,-1.88,4.8,1.14,2.41,0.07,10.59,-0.71,6.34,-0.65,5.35,0.32,5.92,0.57,7.51,-0.03,4.75,-0.54,,,10.4,0.23,14.46,1.84,7.38,0.49,5.37,0.69,8.33,1.94,8.04,0.9,13.19,0.33,12.65,1.03,4.86,0.51,2.6,0.43,7.18,-1.27,8.17,1.54,3.4,-0.14,23.6,0.29,25.46,-1.52,2.55,0.43,1.67,-0.22,28.9,6.49,10.59,1.29,8.86,0.4,0,0,0.22,0.5,8.39,0.5,21.48,0,11.72,-4.65,9.74,1.37,2.45,0.24,4.27,0,9.41,-1.11,26.56,-1.32,1.98,0.01,10.82,0.64,-0.07,0.82,0.06 16/09/2016 3:30:00 AM,0.05,0.05,0.13,0.04,0.2,0.02,1.18,-0.19,6.6,0.94,0.57,-0.02,0.27,0.96,0.24,11.39,-1.91,5.15,0.91,2.43,0.06,10.56,-0.78,6.38,-0.68,5.33,0.33,6.56,0.77,7.61,0.02,4.72,-0.56,,,10.32,0.19,14.54,1.95,7.17,0.42,5.51,0.77,8.42,1.96,8.08,0.9,13.01,0.28,12.68,1.02,4.82,0.5,2.54,0.38,7.63,-1.28,8.18,1.57,3.4,-0.19,23.98,0.3,25.83,-1.34,2.56,0.44,1.66,-0.22,28.85,6.29,10.78,1.45,9.03,0.36,0,0,0.22,0.5,8.37,0.32,21.78,0,11.65,-4.63,9.87,1.33,2.45,0.24,4.41,0,9.52,-1.1,26.56,-1.39,1.98,0,10.8,0.62,-0.08,0.83,0.06 16/09/2016 4:00:00 AM,0.05,0.05,0.13,0.04,0.2,0.02,1.23,-0.2,6.84,0.98,0.58,-0.01,0.27,0.96,0.38,11.61,-1.88,5.17,0.96,2.47,0.04,10.87,-0.74,6.71,-0.64,5.86,0.39,6.74,0.84,7.86,0.04,4.88,-0.58,,,10.67,0.27,15.19,2.04,7.32,0.37,5.57,0.79,8.62,2.02,8.29,0.99,13.06,0.27,12.78,1.05,4.95,0.5,2.63,0.39,7.76,-1.26,8.13,1.61,3.47,-0.12,24.32,0.33,25.65,-1.7,2.64,0.49,1.7,-0.19,29.34,6.46,11.2,1.51,9.27,0.33,0,0,0.22,0.5,8.29,0.23,22.61,0,11.91,-4.56,10.14,1.32,2.5,0.25,4.55,0,9.85,-1.07,27.59,-1.22,2.01,0.01,11.16,0.65,-0.08,0.85,0.04 16/09/2016 4:30:00 AM,0.05,0.05,0.12,0.05,0.2,0.02,1.25,-0.18,7.08,1.01,0.57,-0.02,0.28,1.05,0.34,11.96,-1.84,5.36,0.91,2.47,0.04,11.4,-0.79,6.86,-0.66,6.12,0.48,7.12,0.98,8.26,0.1,4.95,-0.57,,,10.97,0.29,15.07,2.1,7.08,0.31,5.82,0.99,9.52,2.16,8.49,1.04,13.11,0.24,13.15,1.11,5.12,0.57,2.75,0.43,7.9,-1.27,8.34,1.48,3.52,-0.17,24.76,0.37,26.33,-1.59,2.65,0.46,1.88,-0.15,29.87,6.54,12.09,2.42,9.54,0.35,0,0,0.22,0.5,8.58,0.47,23.67,0,12.34,-4.41,10.42,1.35,2.58,0.3,4.72,0,10.06,-1.06,28.37,-1.08,2.08,0,10.92,0.72,-0.08,0.87,0.04 16/09/2016 5:00:00 AM,0.05,0.05,0.13,0.04,0.24,0.02,1.41,-0.11,7.44,0.98,0.57,-0.01,0.29,1.17,0.3,12.46,-1.77,5.35,1.12,2.63,0.05,12.28,-0.74,7.5,-0.62,6.55,0.69,7.51,1.09,8.8,0.16,5.31,-0.54,,,11.97,0.54,15.93,2.57,7.5,0.34,6.43,1.08,10.4,2.43,9.06,1.2,13.65,0.31,14.35,1.38,5.53,0.61,3.02,0.55,8.58,-1.2,8.63,1.49,3.81,-0.15,26.15,0.63,27.67,-1.23,2.97,0.54,2.15,-0.04,31.52,7.23,12.99,2.89,10.24,0.28,0,0,0.22,0.5,9.61,1.03,25.24,0,13.34,-4.22,11.19,1.26,2.71,0.33,5.26,0.03,10.89,-1.01,30.57,-0.36,2.18,0,10.48,0.75,-0.08,0.93,0.05 16/09/2016 5:30:00 AM,0.05,0.05,0.13,0.04,0.2,0.02,1.58,-0.05,8.03,0.97,0.56,-0.01,0.28,1.34,0.21,14.69,-1.65,5.81,1.11,2.79,0.1,13.97,-0.61,8.63,-0.6,7.14,0.77,8.04,1.13,9.66,0.27,5.93,-0.51,,,13.62,0.69,17.39,2.97,8.21,0.32,7.18,1.27,11.82,2.75,9.74,1.28,14.84,0.49,15.42,1.54,6.16,0.66,3.32,0.61,9.83,-1.17,9.17,1.42,4.31,-0.09,28.47,1.12,30.04,-0.63,3.27,0.69,2.37,0.07,32.82,7.59,14.66,3.54,11.19,0.23,0,0,0.22,0.5,10.2,1,26.77,0,14.74,-3.72,12.34,1.13,2.84,0.42,5.75,0.13,12.17,-0.93,33.58,0.07,2.24,0,10.66,0.71,-0.08,0.98,0.06 16/09/2016 6:00:00 AM,0.05,0.05,0.14,0.04,0.23,0.02,1.68,-0.05,9.22,1.02,0.58,-0.02,0.32,1.75,0.09,17.32,-1.39,6.79,1.08,3.3,0.21,16.77,-0.32,10.36,-0.5,8.44,0.92,9.16,1.21,11.53,0.38,7.55,-0.44,,,16.41,0.92,20.35,3.54,9.21,0.36,8.14,1.59,13.29,3.24,11.21,1.45,16.68,0.66,17.66,1.71,7.64,0.8,3.74,0.6,12.1,-1.04,10.57,1.58,5.34,0.05,32.19,1.68,34.83,0.67,3.58,0.87,2.75,0.21,34.75,8.14,16.23,4.07,12.72,0.53,0,0,0.23,0.5,10.92,0.96,30.23,-1.19,17.86,-2.86,14.47,1,3.05,0.45,6.83,0.3,13.98,-0.77,39.68,0.74,2.44,0,10.77,0.76,-0.08,0.99,0.05 16/09/2016 6:30:00 AM,0.04,0.04,0.15,0.04,0.24,0.02,1.81,-0.06,10.28,0.96,0.59,-0.02,0.37,2.05,0.35,20.02,-1.17,7.73,1.04,3.61,0.2,19.83,-0.03,12.75,-0.42,10.12,0.99,10.59,1.41,14.26,0.62,9.59,-0.36,,,20,1.37,23.9,3.17,10.91,0.53,9.37,1.89,14.66,3.66,13.13,1.76,20,1.05,20.82,2.37,9.28,0.94,4.21,0.68,15.41,-0.89,12.16,1.75,6.38,0.17,36.01,2.06,38.73,1.53,4.09,1.33,3.2,0.3,37.21,8.35,17.28,4.44,15.14,0.72,0,0,0.6,0.72,11.79,0.82,34.46,-2.7,20.32,-2.25,16.59,0.86,3.27,0.59,7.77,0.41,16.19,-0.78,46.02,1.64,2.71,0,10.79,0.82,-0.08,1.04,0.04 16/09/2016 7:00:00 AM,0.04,0.04,0.18,0.04,0.21,0.02,1.77,-0.14,10.98,0.94,0.6,0,0.38,2.24,0.38,21.77,-1.01,8.46,0.84,3.96,0.24,22.68,0.54,14.44,-0.36,12.06,1.19,11.37,1.49,16.96,0.96,11.3,-0.21,,,23.05,1.8,27.02,3.79,12.16,0.69,10.56,2.36,17.35,4.33,14.71,2.02,23.67,1.47,24.01,3.03,9.98,1.07,4.51,0.73,17.01,-0.73,12.58,1.71,7.49,0.32,40.73,2.94,43.74,3.47,5.09,1.53,3.45,0.28,39.23,9.03,17.95,5.12,17.66,1.02,0,0,0.95,0.91,12.71,0.67,38.54,-4.19,23.07,-1.5,18.76,0.72,3.43,0.67,8.27,0.58,18.83,-0.45,52.94,2.77,3.11,0,10.65,0.82,-0.08,1.12,0.06 16/09/2016 7:30:00 AM,0.04,0.04,0.19,0.04,0.19,0.02,1.75,-0.13,10.96,0.97,0.6,-0.01,0.38,2.04,0.24,22.18,-0.86,8.36,0.88,4.07,0.26,23.18,0.85,14.31,-0.35,12.71,1.29,11.36,1.55,17.67,1.12,11.69,-0.09,,,24.26,2.33,28.16,4.36,12.17,0.68,11.71,2.9,18.58,4.72,15.6,2.2,25.18,1.73,25.64,3.42,9.54,1.12,4.46,0.74,16.93,-0.66,12.73,1.85,7.67,0.39,42.45,3.49,46.19,4.79,5.62,1.69,3.44,0.26,40.12,9.48,17.63,4.82,18.19,1.5,0,0,1,0.94,12.81,0.68,39.17,-4.93,25.22,-0.81,19.5,0.62,3.4,0.63,8.26,0.66,20.85,-0.04,55.08,3.51,3.46,0,10.67,0.78,-0.08,1.18,0.07 16/09/2016 8:00:00 AM,0.04,0.04,0.22,0.03,0.18,0.02,1.77,-0.12,10.37,1,0.62,-0.01,0.36,1.95,0.35,21.06,-0.83,8.51,0.69,3.85,0.3,21.37,0.85,12.71,-0.36,12.12,1.29,11.19,1.68,16.5,1.14,10.6,-0.14,,,22.24,2.42,27.45,4.73,11.48,0.67,12.13,3.25,19.47,5.18,15.38,2.36,23.64,1.8,25.72,3.65,8.69,1.11,4.21,0.77,15.48,-0.59,12.55,2.05,7.34,0.45,42.39,4.05,44.85,5.1,5.84,1.74,3.32,0.23,38.96,9.38,17.54,4.41,16.6,1.46,0,0,1,0.94,12.26,1.06,36.85,-4.6,26.05,-0.46,17.91,0.57,3.28,0.59,7.87,0.91,20.54,0.1,52.81,3.73,3.64,0.04,10.79,0.73,-0.08,1.18,0.08 16/09/2016 8:30:00 AM,0.04,0.04,0.21,0.03,0.18,0.02,1.75,-0.13,9.88,1.12,0.63,-0.02,0.35,2.2,0.3,18.95,-0.85,8.06,0.55,3.66,0.34,18.9,0.77,11.08,-0.35,11.79,1.37,10.31,1.77,14.76,1,9.47,-0.11,,,20.2,2.39,26.57,4.83,10.39,0.64,12.19,3.52,19.53,5.12,14.74,2.44,21.84,1.91,25.03,3.84,7.7,1.11,4.04,0.76,13.34,-0.35,12.22,2.19,6.6,0.45,39.92,4.54,42.11,4.83,6.28,1.92,2.92,0.1,37.16,9.36,17.12,4.41,15.53,1.69,0,0,0.72,0.9,11.61,1.28,33.84,-4.09,25.53,-0.35,16.09,0.49,3.18,0.59,7.44,0.89,18.62,0.12,49.97,4.1,3.66,0.15,10.86,0.74,-0.08,1.19,0.09 16/09/2016 9:00:00 AM,0.04,0.04,0.22,0.03,0.2,0.02,1.67,-0.13,9.93,1.18,0.65,-0.02,0.33,2.24,0.26,17.05,-0.89,7.53,0.5,3.42,0.35,17.53,0.75,9.8,-0.34,11.16,1.36,9.51,1.82,13.05,0.83,8.32,-0.16,,,18.49,2.24,25.6,5.25,9.5,0.58,11.96,3.52,19.58,5.04,14.09,2.5,20.49,2,24.1,3.86,7.18,1.1,3.75,0.78,11.61,-0.38,11.72,2.27,6.1,0.45,37.82,4.58,40.09,4.91,6.75,2.14,2.77,0.12,35.87,9.46,16.29,3.99,13.95,1.88,0,0,0.6,0.9,10.89,1.47,31.35,-3.7,24.15,-0.5,14.61,0.46,3.08,0.54,6.9,0.95,16.43,0.03,46.65,4.67,3.53,0.16,10.91,0.73,-0.08,1.11,0.12 16/09/2016 9:30:00 AM,0.04,0.05,0.21,0.03,0.19,0.02,1.6,-0.16,9.74,1.21,0.65,-0.02,0.37,2.1,0.12,15.45,-1.03,6.89,0.49,3.2,0.36,16.47,0.54,8.29,-0.41,10.15,1.28,9.27,1.84,11.71,0.7,7.33,-0.21,,,17.87,2.16,25.03,5.35,9.24,0.58,11.75,3.52,19.2,5.02,13.53,2.59,19.68,1.92,23.11,3.87,6.83,1.05,3.54,0.74,11.38,-0.67,11.41,2.25,5.88,0.37,36.3,4.33,37.63,4.57,6.56,2.08,2.57,0.05,34.21,8.94,16.04,3.84,13.61,1.97,0,0,0.6,0.9,10.55,1.49,28.94,-3.2,22.97,-0.56,13.27,0.41,2.94,0.54,6.43,0.95,14.55,-0.12,42.66,4.79,3.3,0.18,10.92,0.71,-0.07,1.13,0.11 16/09/2016 10:00:00 AM,0.05,0.05,0.19,0.03,0.22,0.02,1.53,-0.15,9.73,1.44,0.64,-0.03,0.37,1.98,0.25,14.53,-0.97,6.04,0.66,3.07,0.36,15.88,0.7,7.57,-0.37,9.55,1.28,8.89,1.76,11.42,0.72,6.38,-0.24,,,16.88,2.23,24.21,5.33,8.63,0.56,12.02,3.43,19.04,5.01,12.88,2.39,19.38,1.87,22.58,3.83,6.1,1.04,3.49,0.69,10.36,-0.68,10.76,2.23,5.6,0.37,34.1,3.92,36.34,4.3,6.45,2.12,2.46,0.02,32.9,8.79,15.52,3.54,13.31,2.16,0,0,0.6,0.5,9.96,1.48,26.63,-2.85,21.67,-0.67,11.93,0.46,2.9,0.54,5.89,0.93,12.9,-0.19,38.75,4.35,3.27,0.18,10.85,0.63,-0.06,1.11,0.1 16/09/2016 10:30:00 AM,0.04,0.05,0.19,0.03,0.2,0.02,1.42,-0.15,9.17,1.42,0.62,-0.03,0.33,1.95,0.1,13.84,-1,5.63,0.71,2.89,0.37,14.83,0.64,7,-0.39,9.12,1.27,8.43,1.52,10.64,0.7,5.76,-0.23,,,15.42,2.1,23.84,5.35,7.96,0.54,12.07,3.71,19,5.02,12.23,2.38,18.54,1.89,21.8,3.79,5.5,1,3.12,0.68,9.73,-0.62,10.16,2.27,5.29,0.35,33.09,3.77,36.03,4.18,6.43,2.02,2.35,-0.02,32.59,8.91,15.96,3.66,11.78,2.15,0,0,0.6,0.5,9.05,1.31,24.96,-2.52,20.29,-0.86,10.7,0.43,2.77,0.53,5.58,0.81,11.73,-0.17,36.48,4.22,3.07,0.09,11.04,0.66,-0.06,1.03,0.06 16/09/2016 11:00:00 AM,0.04,0.04,0.19,0.03,0.21,0.02,1.36,-0.15,8.36,1.41,0.62,-0.06,0.34,1.95,0.09,12.82,-1.18,5.36,0.67,2.63,0.37,13.99,0.55,6.72,-0.36,8.56,1.27,8.24,1.56,9.65,0.63,5.28,-0.2,,,15.11,1.98,23.51,5.38,7.84,0.49,11.57,3.74,19,5.05,12.18,2.38,17.71,1.82,20.95,3.77,4.66,0.99,3.01,0.7,9.02,-0.61,9.42,2.29,5.15,0.35,32.51,3.66,35.25,4.31,6.19,1.99,2.21,0.01,32.43,9.01,15.23,3.18,11.52,2.28,0,0,0.6,0.5,8.59,1.19,23.78,-2.3,19.95,-0.86,10.12,0.4,2.61,0.45,5.68,0.91,10.84,-0.22,35.61,4.15,3.07,0.19,11.35,0.65,-0.06,1.03,0.12 16/09/2016 11:30:00 AM,0.04,0.05,0.2,0.02,0.23,0.02,1.3,-0.16,7.94,1.44,0.58,-0.04,0.32,1.88,0.17,12.18,-1.19,5.22,0.72,2.54,0.36,12.85,0.56,6.01,-0.3,8.3,1.17,8.05,1.53,8.84,0.58,4.7,-0.28,,,14.53,1.85,22.3,5.38,7.06,0.45,10.82,3.51,18.53,4.9,11.88,2.24,16.2,1.65,20.03,3.54,4.37,0.98,2.92,0.65,7.41,-0.66,9.37,2.3,4.57,0.4,31.89,3.54,32.87,3.66,6.11,1.98,2.15,-0.01,31.84,8.97,14.44,3.17,11.32,2.27,0,0,0.6,0.5,8.93,1.72,23.18,-2.2,19.01,-1.4,9.87,0.41,2.6,0.45,5.61,1,10.67,-0.22,35.42,3.96,2.98,0.2,10.96,0.61,-0.06,1.05,0.12 16/09/2016 12:00:00 PM,0.04,0.05,0.18,0.03,0.24,0.02,1.23,-0.19,7.79,1.4,0.58,-0.05,0.31,2.01,0.16,11.07,-1.18,5.21,0.82,2.53,0.37,11.96,0.44,5.59,-0.24,7.93,1.15,7.46,1.49,8.31,0.41,4.51,-0.32,,,13.95,1.77,21.86,5.31,6.82,0.4,10.46,3.09,18.49,4.96,11.58,2.14,15.34,1.55,19.65,3.54,4.75,0.99,2.92,0.64,7.46,-0.71,9.1,2.14,4.5,0.29,30.8,3.36,31.4,2.8,5.95,1.88,2.12,0,31.66,8.78,14.35,2.77,10.59,1.92,0,0,0.25,0.5,9.31,2.15,22.84,-2.13,18.44,-1.85,9.63,0.59,2.53,0.41,5.87,0.93,10.85,-0.29,34.99,3.81,2.89,0.18,11.11,0.59,-0.06,1.03,0.11 16/09/2016 12:30:00 PM,0.04,0.04,0.18,0.03,0.22,0.02,1.19,-0.21,7.61,1.41,0.55,-0.02,0.32,1.97,0.14,10.56,-1.2,5.07,0.87,2.45,0.32,11.93,0.33,5.12,-0.22,8.01,1.16,7.59,1.52,8.18,0.36,4.18,-0.33,,,13.53,1.82,21.94,5.29,6.79,0.4,10.59,3.07,18.39,5.02,11.27,2.06,15.35,1.51,19.31,3.51,4.79,0.93,2.84,0.63,7.85,-0.72,8.71,2.08,4.36,0.3,30.9,3.32,31.46,2.85,6.57,1.96,2,0.06,31.15,8.61,13.96,2.94,9.93,1.68,0,0,0.22,0.5,8.99,2.33,22.91,-1.71,18.21,-1.95,9.7,0.68,2.44,0.4,5.79,0.83,10.91,-0.41,35.67,3.65,2.72,0.15,11.35,0.58,-0.06,0.98,0.11 16/09/2016 1:00:00 PM,0.04,0.05,0.18,0.03,0.2,0.02,1.13,-0.2,7.49,1.41,0.56,-0.03,0.34,1.89,0.2,10.21,-1.25,4.88,0.83,2.56,0.34,11.89,0.37,5,-0.3,7.88,1.2,7.27,1.46,7.86,0.38,4.13,-0.35,,,12.9,1.77,21.7,5.33,6.56,0.4,10.51,3.18,18.28,5.03,10.95,2.06,15.02,1.44,19.14,3.57,4.79,0.89,2.59,0.61,7.94,-0.67,8.39,2.06,4.44,0.31,30.05,3.28,30.8,3.21,6.35,2.04,1.99,0.05,30.37,8.42,13.94,2.9,9.97,1.77,0,0,0.22,0.5,9.05,2.18,23.55,-1.56,18.65,-1.86,10.23,0.71,2.52,0.47,5.72,0.64,11.34,-0.44,36.12,3.69,2.57,0.14,11.53,0.57,-0.06,0.98,0.13 16/09/2016 1:30:00 PM,0.04,0.05,0.18,0.03,0.26,0.02,1.08,-0.2,7.14,1.42,0.55,-0.02,0.33,1.87,0.19,10.43,-1.23,5.01,0.88,2.46,0.3,11.29,0.28,5.52,-0.27,8.01,1.21,7.25,1.29,7.49,0.35,4.1,-0.32,,,12.4,1.72,21.35,5.11,6.55,0.32,10.41,3.25,18.05,4.95,10.71,2.01,14.77,1.43,19.19,3.55,4.25,0.84,2.51,0.6,7.57,-0.65,7.95,2.12,4.43,0.36,29.42,3.26,30.84,3.07,6.49,2.06,1.97,-0.01,29.66,8.17,13.92,2.47,10.21,1.61,0,0,0.22,0.5,8.94,2.29,23.28,-0.84,18.26,-1.89,10.62,0.65,2.56,0.44,5.62,0.77,11.07,-0.39,35.22,3.54,2.58,0.09,11.36,0.59,-0.07,0.96,0.11 16/09/2016 2:00:00 PM,0.04,0.04,0.16,0.03,0.26,0.02,1.16,-0.21,7.35,1.46,0.56,-0.01,0.34,1.88,0.15,10.85,-1.25,5,0.93,2.51,0.3,11.33,0.29,5.07,-0.31,7.63,1.2,7.16,1.35,7.97,0.36,4.3,-0.34,,,12.49,1.7,21.61,4.95,6.39,0.34,9.95,3,18.05,4.92,10.73,1.99,15.3,1.37,19.31,3.54,4.19,0.79,2.59,0.58,7.12,-0.66,8.07,2.03,4.33,0.34,29.89,3.14,31.07,2.84,6.17,1.86,2.17,0.02,29.44,8.13,14.29,2.95,10.72,1.37,0,0,0.22,0.5,9.42,2.51,23,-0.03,18.63,-1.99,10.65,0.74,2.7,0.46,5.7,0.77,11.35,-0.44,35.83,3.36,2.59,0,11.45,0.61,-0.07,0.94,0.07 16/09/2016 2:30:00 PM,0.04,0.05,0.19,0.02,0.27,0.02,1.3,-0.09,7.27,1.51,0.57,-0.01,0.33,1.95,0.14,10.64,-1.23,4.84,0.93,2.5,0.3,10.65,0.19,5.29,-0.33,7.91,1.23,7.03,1.29,7.51,0.31,4.43,-0.33,,,12.59,1.66,21.22,5.22,6.46,0.34,9.92,2.96,17.76,4.94,10.49,1.96,15.73,1.36,18.5,3.49,4.16,0.82,2.7,0.57,7.46,-0.68,8.06,1.97,4.33,0.33,31.11,3.02,30.56,2.44,6.11,1.89,2.18,0.1,31.15,8.6,14.33,3.35,10.66,1.37,0,0,0.22,0.5,9,2.09,22.09,0,17.76,-2.26,10.44,0.83,2.75,0.57,5.66,0.8,11.19,-0.5,34.67,3.14,2.57,0,11.38,0.62,-0.07,0.91,0.08 16/09/2016 3:00:00 PM,0.04,0.04,0.18,0.03,0.26,0.02,1.31,-0.05,7.42,1.48,0.58,-0.03,0.32,1.95,0.18,10.86,-1.25,4.79,0.97,2.55,0.3,9.73,-0.07,5.47,-0.36,7.5,1.16,6.74,1.16,7.15,0.17,4.29,-0.38,,,12.69,1.63,21.42,5.19,6.28,0.33,8.93,2.55,17.38,4.76,10.22,1.91,15.41,1.33,18.56,3.45,4.49,0.85,2.78,0.55,7.9,-0.75,8.28,1.99,4.17,0.24,31.16,3,31.55,2.13,5.94,1.87,2.41,0.28,32.4,8.81,14.58,3.54,11.74,1.4,0,0,0.22,0.5,8.5,1.52,22.13,0,16.97,-2.52,10.14,0.82,2.79,0.61,5.91,0.76,10.6,-0.55,33.42,2.9,2.64,0,11.44,0.61,-0.07,0.92,0.08 16/09/2016 3:30:00 PM,0.04,0.04,0.18,0.03,0.26,0.02,1.34,-0.07,7.49,1.46,0.58,-0.02,0.33,2,0.11,12.03,-1.34,5.14,1.02,2.76,0.35,10.76,-0.2,5.91,-0.42,7.71,1.14,6.8,1.09,7.31,0.07,4.57,-0.43,,,13.3,1.53,21.63,4.55,6.53,0.32,8.41,2.03,17.28,4.57,10.43,1.87,15.65,1.24,18.86,3.43,4.76,0.75,2.84,0.56,7.83,-0.79,8.51,1.96,4.23,0.14,31.87,2.89,31.09,1.8,5.93,1.81,2.61,0.33,32.51,8.85,13.98,3.42,11.47,1.36,0,0,0.22,0.5,9.1,1.2,23.39,0,17.04,-2.7,10.62,0.85,2.84,0.62,6.1,0.66,10.76,-0.67,34.42,2.54,2.78,0,11.31,0.63,-0.07,0.93,0.07 16/09/2016 4:00:00 PM,0.04,0.04,0.17,0.03,0.25,0.02,1.4,-0.07,7.87,1.39,0.59,-0.02,0.35,2.15,0.08,13.33,-1.32,5.71,0.97,2.94,0.28,10.93,-0.29,6.2,-0.43,7.6,1,6.83,1.1,7.53,0.1,4.63,-0.48,,,13.55,1.39,20.75,4.43,6.93,0.26,8,1.81,16.88,4.6,10.53,1.78,15.63,1.2,18.61,3.32,5.2,0.77,3.03,0.58,8.28,-0.86,8.93,1.99,4.43,0.07,32.15,2.63,32.16,1.64,5.96,1.86,2.89,0.36,29.05,7.39,14,3.73,12.97,1.22,0,0,0.26,0.5,9.29,0.87,24.89,0,17.52,-2.79,11.17,0.92,2.95,0.67,6.58,0.63,11.85,-0.73,36.36,2.6,2.99,0.06,10.96,0.68,-0.07,0.96,0.07 16/09/2016 4:30:00 PM,0.04,0.04,0.17,0.03,0.25,0.02,1.41,-0.1,8.51,1.35,0.61,-0.03,0.42,2.3,-0.04,14.05,-1.34,6.5,0.9,3.27,0.3,12.06,-0.42,6.65,-0.48,7.94,0.93,6.77,0.93,8.02,0.09,5.03,-0.49,,,14.58,1.2,20.69,3.97,7.7,0.3,7.71,1.54,16.52,4.39,10.64,1.62,16.34,1.27,19.13,3.23,5.87,0.81,3.31,0.63,9.09,-0.98,9.42,1.87,4.83,0.03,34.89,2.65,34.36,1.54,5.71,1.63,3.16,0.36,24.72,4.85,14.28,3.71,13.36,0.89,0,0,0.6,0.5,9.85,0.72,25.91,0,17.53,-3,11.95,0.97,2.94,0.58,6.88,0.6,12.55,-0.76,37.58,2.44,3.07,0.1,10.8,0.74,-0.08,1,0.08 16/09/2016 5:00:00 PM,0.04,0.04,0.17,0.03,0.24,0.02,1.52,-0.16,9.31,1.26,0.61,-0.03,0.41,2.64,0.07,15.97,-1.24,7.39,0.86,3.64,0.32,13.72,-0.41,7.8,-0.57,8.25,0.79,6.82,0.76,9.2,0.13,5.96,-0.5,,,16.32,1.21,20.57,3.78,8.35,0.25,7.6,1.31,16.19,4.3,11.28,1.56,17.86,1.25,20,3,7.03,0.84,3.72,0.61,10.55,-1.1,10.2,1.81,5.45,0.04,38.92,2.7,35.99,1.14,5.94,1.84,3.28,0.27,26.22,4.49,14.23,3.37,15.59,0.76,0,0,0.6,0.5,11.15,0.75,28.66,-1.26,17.65,-3.35,13.26,1.04,3.15,0.57,7.31,0.7,13.37,-0.81,39.86,1.96,3.39,0.07,10.92,0.69,-0.06,1.04,0.07 16/09/2016 5:30:00 PM,0.04,0.04,0.17,0.03,0.27,0.02,1.74,-0.15,10.27,1.27,0.63,-0.03,0.43,3,0.16,18.2,-0.96,8.44,0.78,3.92,0.34,16.17,-0.21,9.62,-0.48,8.92,0.79,7.51,0.79,11.07,0.3,7.26,-0.43,,,18.4,1.39,21.25,3.54,9.41,0.33,7.69,1.17,15.21,4.03,11.85,1.46,20.1,1.34,20.61,2.72,8.32,0.98,4.18,0.61,12.68,-1.04,11.34,1.89,6.22,0.12,41.79,2.83,38.39,1.22,5.06,1.31,3.45,0.19,27.64,4.21,13.85,2.63,18.11,0.88,0,0,0.6,0.5,12.43,0.8,31.85,-2.18,18.54,-3.48,14.99,0.93,3.16,0.5,7.87,0.58,15.02,-0.82,43.23,1.75,3.5,0,10.66,0.72,-0.07,1.13,0.06 16/09/2016 6:00:00 PM,0.04,0.04,0.18,0.04,0.27,0.02,1.81,-0.18,11.19,1.3,0.66,-0.03,0.46,3.37,0.11,20.5,-0.64,9.3,0.71,4.24,0.34,18.72,0.01,11.35,-0.41,9.92,0.91,8.49,0.94,13.24,0.58,8.46,-0.34,,,20.49,1.72,21.94,3.41,10.35,0.38,7.95,1.17,13.34,3.29,12.78,1.56,22.04,1.51,20.98,2.47,9.24,1.04,4.53,0.62,14.46,-0.93,12.14,1.88,6.82,0.09,44.01,2.96,41.25,1.64,4.45,1.15,3.53,0.05,28.69,4.05,13.39,1.95,19.13,0.94,0,0,0.6,0.5,13.38,0.9,34.48,-2.69,19.41,-3.43,16.59,0.9,3.31,0.46,8.54,0.55,16.87,-0.75,46.88,1.95,3.68,0,10.74,0.79,-0.07,1.19,0.05 16/09/2016 6:30:00 PM,0.04,0.04,0.19,0.04,0.29,0.02,1.89,-0.18,11.01,1.07,0.66,-0.04,0.48,3.51,0.07,21.82,-0.51,9.64,0.71,4.51,0.4,19.76,0.06,12.27,-0.36,10.35,0.92,8.71,0.92,14.27,0.71,9.16,-0.3,,,21.65,1.86,22.92,3.45,11,0.56,8.36,1.23,12.76,3.09,13.31,1.64,23.1,1.61,21.33,2.28,9.7,1.12,4.79,0.7,15.17,-0.89,12.73,1.96,6.97,0.09,44.8,2.87,42.14,1.93,4.67,1.14,3.48,-0.06,28.74,3.89,13.24,1.75,19.74,1.02,0,0,0.6,0.5,13.9,1.04,35.71,-2.96,19.95,-3.32,17.33,0.83,3.28,0.41,8.65,0.42,17.66,-0.57,48.76,2.16,3.75,0,10.77,0.85,-0.07,1.2,0.06 16/09/2016 7:00:00 PM,0.04,0.04,0.2,0.03,0.29,0.02,1.85,-0.19,10.93,1.02,0.65,-0.03,0.47,3.46,0.14,21.58,-0.59,9.48,0.76,4.47,0.37,19.65,-0.12,12.34,-0.35,10.2,0.88,8.68,0.89,14.31,0.67,9.16,-0.33,,,21.81,1.87,22.36,3.53,10.97,0.58,8.3,1.16,12.16,2.73,13.13,1.57,23.2,1.54,20.75,2.14,9.7,1.08,4.55,0.62,14.94,-0.97,12.84,2.07,6.89,0.09,43.73,2.51,41.71,1.79,4.81,1.2,3.33,-0.1,28.25,3.56,12.75,1.5,19.12,0.87,0,0,0.6,0.5,13.7,1.02,35.31,-2.79,19.35,-3.49,17.07,0.92,3.12,0.36,8.34,0.4,17.34,-0.66,48.23,2.05,3.71,0,10.85,0.8,-0.07,1.17,0.04 16/09/2016 7:30:00 PM,0.04,0.04,0.18,0.03,0.31,0.02,1.76,-0.22,10.62,0.96,0.68,-0.03,0.48,3.41,0.21,20.8,-0.8,9.13,0.83,4.46,0.39,19.27,-0.17,12.01,-0.38,9.85,0.76,8.64,0.9,14.1,0.67,8.9,-0.35,,,21.23,1.71,21.93,3.43,10.99,0.59,7.97,1.08,11.67,2.55,12.93,1.55,23.06,1.49,20.87,2.1,9.53,1.06,4.28,0.5,14.61,-0.95,12.63,2.1,6.64,0.09,42.88,2.32,40.92,1.62,4.64,1.17,3.25,-0.15,27.97,3.47,12.37,1.21,18.62,0.94,0,0,0.6,0.5,13.3,0.88,34.53,-2.51,18.75,-3.55,16.67,0.89,3.04,0.37,8.18,0.4,16.92,-0.68,46.53,1.65,3.55,0,11.19,0.8,-0.07,1.15,0.04 16/09/2016 8:00:00 PM,0.04,0.05,0.18,0.04,0.32,0.02,1.79,-0.22,10.31,0.93,0.7,-0.04,0.48,3.31,0.28,20.2,-0.92,8.87,0.88,4.11,0.28,18.81,-0.23,11.64,-0.44,9.43,0.63,8.53,0.91,13.92,0.6,8.87,-0.36,,,20.9,1.61,21.19,3.43,10.91,0.57,8,1.11,11.35,2.51,12.75,1.49,23.24,1.45,21.04,2.07,9.34,1.03,4.15,0.51,14.35,-1.02,12.16,2.06,6.51,0.07,42.12,2.16,40,1.43,4.71,1.09,3.22,-0.18,27.33,3.28,12.53,1.05,18.1,0.83,0,0,0.6,0.5,12.69,0.44,33.2,-2.08,18.31,-3.78,16.15,0.88,2.99,0.36,7.78,0.25,16.25,-0.81,45.26,1.36,3.4,0,11.13,0.79,-0.08,1.15,0.06 16/09/2016 8:30:00 PM,0.04,0.04,0.18,0.03,0.29,0.02,1.69,-0.23,10.05,0.89,0.64,-0.01,0.45,3.12,0.15,19.6,-1.04,8.47,0.95,3.88,0.22,18.12,-0.36,11.29,-0.49,9.01,0.58,8.28,0.87,13.42,0.52,8.5,-0.39,,,20.14,1.41,20.59,2.95,10.54,0.56,7.74,1.07,11.11,2.43,12.37,1.41,22.81,1.36,20.54,1.94,8.83,0.95,4.03,0.5,13.91,-1.05,11.78,1.99,6.34,0.05,40.82,1.95,37.79,0.41,4.41,1.05,3.01,-0.2,26.13,3.1,11.87,0.73,17.24,0.7,0,0,0.6,0.5,12.35,0.74,32.1,-1.64,17.8,-3.85,15.44,1.02,3.01,0.33,7.35,0.2,15.97,-0.78,43.96,1.16,3.25,0,11.15,0.74,-0.08,1.11,0.07 16/09/2016 9:00:00 PM,0.04,0.04,0.17,0.04,0.27,0.02,1.6,-0.23,9.77,0.88,0.67,-0.03,0.45,2.98,0.18,18.88,-1.12,8.01,1.02,3.72,0.18,17.62,-0.38,11.08,-0.48,8.58,0.52,8.04,0.84,13.08,0.44,8.31,-0.4,,,19.38,1.25,20.24,2.53,10.19,0.53,7.48,1.05,10.7,2.35,12.06,1.27,22.28,1.24,19.89,1.8,8.5,0.89,3.99,0.5,13.57,-1.09,11.66,2,6.07,0,39.13,1.71,36.4,-0.16,3.69,0.84,2.94,-0.2,25.66,2.99,11.66,0.68,16.47,0.57,0,0,0.6,0.5,11.84,0.72,31.12,-0.77,17.57,-3.89,14.85,1.13,2.98,0.34,7.07,0.2,15.61,-0.78,42.84,1.05,3.12,0,11.23,0.72,-0.08,1.04,0.05 16/09/2016 9:30:00 PM,0.04,0.04,0.16,0.04,0.24,0.02,1.54,-0.25,9.18,0.86,0.64,-0.01,0.42,2.87,0.17,17.74,-1.34,7.49,1.12,3.52,0.16,16.69,-0.43,10.41,-0.52,8.19,0.48,7.82,0.83,12.38,0.37,7.98,-0.42,,,18.42,1.14,19.67,2.33,9.76,0.5,7.22,0.98,10.2,2.18,11.66,1.21,21.38,1.11,18.87,1.69,8.04,0.84,3.87,0.5,12.76,-1.1,11.18,2.04,5.78,-0.02,37.24,1.51,34.7,-0.55,3.44,0.69,2.77,-0.2,24.85,3,11.28,0.87,15.19,0.44,0,0,0.6,0.5,11.21,0.64,30.07,0,16.77,-4.03,14.2,1.15,2.7,0.33,6.72,0.2,14.81,-0.87,40.38,0.46,3.05,0,11.53,0.67,-0.08,1.03,0.06 16/09/2016 10:00:00 PM,0.04,0.04,0.15,0.05,0.19,0.02,1.54,-0.19,8.83,0.86,0.64,-0.03,0.41,2.76,0.05,16.57,-1.48,7.02,1.14,3.32,0.15,15.6,-0.52,9.71,-0.56,7.57,0.37,7.65,0.86,11.79,0.31,7.55,-0.47,,,17.42,1.02,18.45,2.18,9.18,0.44,7.02,0.94,9.74,2.14,11.12,1.14,20.22,0.94,18.03,1.61,7.43,0.69,3.73,0.52,11.79,-1.18,10.48,1.92,5.27,-0.13,34.81,1.23,32.3,-1.07,3.17,0.66,2.65,-0.22,24.3,3.04,10.88,0.66,13.76,0.36,0,0,0.6,0.5,10.69,0.53,28.23,0,15.97,-4.15,13.24,1.28,2.6,0.36,6.31,0.2,13.87,-0.94,37.54,-0.17,2.9,0,11.35,0.67,-0.08,0.98,0.06 16/09/2016 10:30:00 PM,0.04,0.05,0.16,0.04,0.19,0.02,1.5,-0.15,8.39,0.87,0.64,-0.03,0.4,2.62,0.13,15.23,-1.55,6.48,1.18,2.99,0.07,14.57,-0.55,8.83,-0.58,7.12,0.38,7.39,0.85,10.79,0.26,6.73,-0.48,,,15.99,0.84,16.96,2.06,8.64,0.4,6.81,0.9,9.39,2.03,10.3,1.06,19.03,0.81,16.89,1.49,6.75,0.65,3.45,0.5,10.65,-1.23,9.76,1.78,4.74,-0.17,32.27,1.11,29.79,-1.45,3.02,0.64,2.51,-0.21,23.26,3.04,10.16,0.44,12.27,0.41,0,0,0.6,0.5,9.88,0.36,26.07,0,14.88,-4.32,11.99,1.3,2.55,0.37,5.78,0.2,12.54,-1.03,34.07,-0.58,2.74,0,11.38,0.65,-0.08,0.9,0.04 16/09/2016 11:00:00 PM,0.04,0.05,0.13,0.05,0.18,0.02,1.4,-0.16,7.76,0.87,0.62,-0.02,0.38,2.44,0.17,13.91,-1.71,5.95,1.21,2.73,0.08,13.26,-0.59,7.95,-0.59,6.52,0.35,6.9,0.8,9.4,0.19,6,-0.49,,,14.03,0.62,16.08,1.96,8.05,0.46,6.31,0.86,8.81,1.95,9.6,0.96,17.14,0.58,15.51,1.28,6,0.61,3.15,0.41,9.37,-1.24,9.01,1.74,4.22,-0.22,29.67,0.94,28.06,-1.46,3.02,0.63,2.3,-0.23,21.76,2.75,9.59,0.18,10.68,0.34,0,0,0.36,0.5,9.12,0.15,24.17,-0.06,13.59,-4.5,10.92,1.33,2.41,0.29,5.36,0.2,11.13,-1.07,31.12,-0.64,2.51,0,11.24,0.62,-0.08,0.86,0.05 16/09/2016 11:30:00 PM,0.04,0.05,0.14,0.04,0.18,0.02,1.35,-0.16,7.3,0.87,0.63,-0.02,0.36,2.27,-0.09,12.63,-1.81,5.46,1.25,2.61,0.08,12.15,-0.64,7.07,-0.63,5.96,0.23,6.57,0.79,8.34,0.05,5.26,-0.5,,,12.63,0.37,14.98,1.73,7.48,0.38,5.85,0.84,8.41,1.84,8.93,0.92,15.81,0.49,14.65,1.23,5.39,0.54,2.88,0.41,8.4,-1.25,8.26,1.63,3.79,-0.27,27.06,0.64,26.06,-1.77,2.84,0.59,2.17,-0.25,20.61,2.48,8.98,0.16,9.53,0.32,0,0,0.22,0.5,8.84,0.25,22.25,0,12.66,-4.55,9.94,1.32,2.33,0.32,4.84,0.1,10.08,-1.09,28.46,-0.94,2.38,0,11.18,0.63,-0.08,0.83,0.05 17/09/2016 12:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.02,1.28,-0.16,6.88,0.87,0.64,-0.05,0.36,2.14,0.09,11.73,-1.9,5.06,1.27,2.47,0.13,11.21,-0.68,6.5,-0.63,5.57,0.28,6.3,0.84,8.02,0.06,4.68,-0.57,,,11.56,0.33,14.37,1.76,7.13,0.38,5.53,0.77,8.19,1.91,8.55,0.94,14.58,0.46,13.72,1.15,5.05,0.54,2.76,0.45,7.71,-1.22,7.76,1.54,3.51,-0.28,25.36,0.53,24.62,-1.87,2.74,0.59,2.1,-0.23,20,2.54,8.33,0.17,8.72,0.35,0,0,0.22,0.5,8.33,0.32,20.79,0,12.14,-4.6,9.41,1.3,2.29,0.36,4.54,0,9.34,-1.11,26.71,-1.16,2.22,0,11.22,0.63,-0.07,0.81,0.08 17/09/2016 12:30:00 AM,0.05,0.05,0.13,0.04,0.18,0.02,1.23,-0.17,6.64,0.85,0.61,-0.03,0.38,2.04,0.08,11.19,-1.95,4.76,1.31,2.39,0.11,10.73,-0.76,6.12,-0.63,5.31,0.28,6.34,0.9,7.7,0.02,4.34,-0.6,,,10.87,0.27,13.45,1.76,6.76,0.36,5.36,0.69,8.07,1.84,8.28,0.92,13.73,0.44,13.18,1.08,4.79,0.51,2.66,0.43,7.17,-1.24,7.49,1.51,3.28,-0.28,24.54,0.4,22.82,-2.41,2.58,0.53,1.96,-0.22,19.36,2.36,7.91,0.19,8.19,0.26,0,0,0.22,0.5,8.01,0.44,19.8,0,11.57,-4.65,8.82,1.37,2.18,0.26,4.39,0,8.83,-1.13,25.51,-1.19,2.12,0,11.43,0.65,-0.07,0.79,0.05 17/09/2016 1:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.02,1.21,-0.17,6.6,0.88,0.59,-0.04,0.37,1.99,-0.1,10.86,-1.97,4.63,1.33,2.37,0.08,10.55,-0.73,5.88,-0.64,5.17,0.24,6.29,0.84,7.19,0.02,4.12,-0.6,,,10.32,0.22,13.08,1.85,6.8,0.34,5.24,0.7,7.97,1.88,7.89,0.86,13.19,0.35,12.79,1.02,4.69,0.53,2.59,0.37,6.79,-1.25,7.29,1.47,3.1,-0.3,23.91,0.58,22.09,-2.65,2.63,0.56,1.86,-0.23,19.17,2.38,7.33,0.21,7.72,0.01,0,0,0.22,0.5,7.85,0.42,19.1,0.12,11.01,-4.69,8.73,1.37,2.2,0.3,4.23,0,8.5,-1.15,24.74,-1.16,2.03,0,11.14,0.62,-0.08,0.77,0.05 17/09/2016 1:30:00 AM,0.05,0.05,0.12,0.05,0.18,0.02,1.21,-0.18,6.63,0.9,0.57,-0.01,0.34,1.92,0,10.72,-1.97,4.57,1.33,2.34,0.09,10.2,-0.77,5.82,-0.67,5.04,0.22,6.27,0.83,6.99,-0.04,4.11,-0.61,,,9.95,0.12,12.82,1.74,6.58,0.33,5.02,0.59,7.85,1.83,7.66,0.76,12.76,0.28,12.44,0.95,4.68,0.5,2.57,0.37,6.7,-1.24,7.03,1.4,3.05,-0.28,23.53,0.59,21.65,-2.02,2.53,0.52,1.72,-0.25,19.14,2.41,6.79,0.29,7.57,-0.06,0,0,0.22,0.5,7.53,0.26,18.66,0,10.66,-4.74,8.4,1.42,2.12,0.23,4.21,0,8.2,-1.16,23.75,-1.5,2.03,-0.01,11.28,0.62,-0.08,0.77,0.04 17/09/2016 2:00:00 AM,0.05,0.06,0.12,0.05,0.18,0.02,1.2,-0.19,6.61,0.92,0.59,-0.02,0.36,2.01,0.11,10.5,-2.01,4.56,1.32,2.3,0.05,10.16,-0.77,5.82,-0.64,4.98,0.21,6.2,0.84,6.99,-0.03,4.06,-0.63,,,9.73,0.1,12.88,1.66,6.43,0.28,4.87,0.58,7.83,1.83,7.61,0.77,12.5,0.24,12.2,0.95,4.67,0.46,2.49,0.33,6.64,-1.26,6.91,1.34,2.99,-0.3,23.07,0.34,21.71,2.4,2.58,0.54,1.69,-0.24,18.78,2.21,6.82,0.33,7.6,-0.13,0,0,0.22,0.5,7.45,0.29,18.66,0,10.47,0.41,8.34,1.36,2.13,0.25,4.2,0,7.94,-1.17,23.3,-1.58,1.97,0,11.3,0.62,-0.08,0.8,0.07 17/09/2016 2:30:00 AM,0.05,0.05,0.11,0.05,0.18,0.02,1.2,-0.2,6.5,0.8,0.58,-0.02,0.35,2.03,-0.16,10.48,-2.05,4.49,1.35,2.28,0.06,10.01,-0.79,5.62,-0.72,4.98,0.21,6.25,0.82,6.88,-0.06,4.16,-0.64,,,9.64,0.06,12.61,1.59,6.38,0.23,4.88,0.58,7.82,1.85,7.65,0.81,12.3,0.23,12.08,0.87,4.64,0.46,2.51,0.34,6.68,-1.3,6.91,1.27,3.12,-0.3,23.23,0.35,22.29,2.52,2.62,0.52,1.66,-0.26,18.65,2.06,6.68,0.29,7.64,-0.27,0,0,0.22,0.5,7.51,0.34,18.47,0,10.22,0.36,8.22,1.44,2.07,0.19,4.2,0,7.87,-1.17,23.09,-1.72,1.88,-0.02,11.38,0.61,-0.08,0.75,0.03 17/09/2016 3:00:00 AM,0.05,0.05,0.11,0.05,0.18,0.02,1.18,-0.21,6.52,0.81,0.56,0,0.34,2.03,-0.19,10.5,-2.06,4.49,1.36,2.25,0.05,9.94,-0.81,5.76,-0.71,5.07,0.23,6.25,0.82,6.91,-0.07,4.18,-0.62,,,9.57,0.09,12.69,1.66,6.34,0.25,4.83,0.59,7.81,1.92,7.59,0.85,12.27,0.23,12.13,0.91,4.68,0.45,2.49,0.35,6.68,-1.31,7.42,1.44,3.05,-0.29,23.49,0.44,23.45,3.04,2.56,0.51,1.63,-0.28,18.71,2.05,6.6,0.27,7.63,-0.3,0,0,0.22,0.5,7.43,0.32,18.44,0,10.48,0.44,8.45,1.38,2.14,0.23,4.2,0,7.93,-1.17,23.28,-1.7,1.87,0,11.25,0.64,-0.08,0.77,0.04 17/09/2016 3:30:00 AM,0.04,0.05,0.12,0.05,0.18,0.02,1.21,-0.19,6.47,0.77,0.57,-0.01,0.35,1.97,-0.18,10.69,-2.06,4.54,1.37,2.23,0.04,9.89,-0.86,5.85,-0.72,5,0.23,6.07,0.71,6.91,-0.06,4.18,-0.62,,,9.52,0.09,12.52,1.68,6.29,0.25,4.79,0.62,7.76,1.91,7.58,0.84,12.13,0.2,11.93,0.87,4.66,0.46,2.53,0.41,7.38,-1.31,7.42,1.45,2.97,-0.3,23.25,0.27,23.81,3.19,2.59,0.55,1.59,-0.28,18.79,2.01,6.63,0.28,7.99,-0.14,0,0,0.22,0.5,7.42,0.31,18.84,0,10.14,0.33,8.5,1.4,2.13,0.24,4.2,0,8.08,-1.2,23.41,-1.69,1.86,0,11.41,0.63,-0.08,0.8,0.04 17/09/2016 4:00:00 AM,0.05,0.05,0.11,0.05,0.18,0.02,1.22,-0.19,6.52,0.77,0.58,-0.01,0.35,1.91,-0.12,10.77,-2.06,4.66,1.35,2.23,0.03,10.09,-0.84,6.2,-0.68,5.09,0.31,6.37,0.81,7.01,-0.06,4.21,-0.65,,,9.68,0.14,12.79,1.71,6.29,0.2,4.97,0.76,7.77,1.83,7.62,0.83,12.22,0.21,12.16,0.91,4.75,0.45,2.62,0.44,6.86,-1.28,7.7,1.53,3.1,-0.27,23.77,0.48,23.84,3.24,2.61,0.6,1.64,-0.27,19.09,2.19,6.98,0.3,8.06,-0.21,0,0,0.22,0.5,7.14,0.06,19.44,0,10.21,0.33,8.67,1.34,2.19,0.27,4.31,0,8.3,-1.17,24,-1.55,1.89,0,11.31,0.61,-0.08,0.84,0.06 17/09/2016 4:30:00 AM,0.05,0.05,0.12,0.05,0.18,0.02,1.3,-0.15,6.6,0.78,0.57,-0.01,0.35,1.95,-0.14,10.94,-2,4.69,1.36,2.26,0.04,10.51,-0.83,6.36,-0.67,5.3,0.35,6.6,0.89,7.31,-0.01,4.36,-0.63,,,9.87,0.11,12.86,1.74,6.32,0.13,5.1,0.75,7.95,1.77,7.72,0.87,12.43,0.24,12.2,0.91,4.86,0.47,2.64,0.46,6.89,-1.29,7.83,1.55,3.16,-0.26,24.24,0.73,23.2,2.79,2.66,0.6,1.75,-0.19,19.47,2.32,7.61,0.94,11.62,0.11,0,0,0.22,0.5,7.49,0.34,19.7,0,10.33,0.37,8.85,1.38,2.14,0.24,4.36,0,8.45,-1.14,24.53,-1.37,1.89,0,10.96,0.64,-0.08,0.87,0.05 17/09/2016 5:00:00 AM,0.05,0.05,0.11,0.05,0.21,0.02,1.41,-0.07,6.91,0.79,0.57,-0.01,0.34,2.06,-0.22,11.44,-1.96,4.86,1.33,2.32,0.03,10.92,-0.83,6.43,-0.73,5.44,0.35,6.83,0.92,7.92,0.03,4.44,-0.61,,,10.46,0.18,13.5,1.78,6.52,0.09,5.17,0.75,8.21,1.91,7.93,0.85,12.67,0.24,12.45,0.94,5.07,0.49,2.79,0.5,7.12,-1.29,8.02,1.54,3.28,-0.26,24.75,0.75,23.98,2.89,2.72,0.6,1.99,-0.06,19.83,2.36,8.23,1.56,14.03,0.25,0,0,0.22,0.5,8.04,0.76,20.26,0,10.6,0.36,9.24,1.35,2.2,0.2,4.57,0,8.71,-1.16,25.41,-1.3,2.01,0,10.57,0.65,-0.08,0.88,0.04 17/09/2016 5:30:00 AM,0.05,0.05,0.12,0.05,0.21,0.02,1.48,-0.05,7.22,0.76,0.57,-0.01,0.35,2.12,-0.25,12.16,-1.91,5.18,1.29,2.45,0.05,11.73,-0.78,6.87,-0.68,5.73,0.44,6.98,0.91,8.67,0.14,4.76,-0.59,,,11.23,0.22,14.42,1.94,6.8,0.1,5.44,0.78,8.36,1.94,8.24,0.9,13.23,0.26,13.03,1,5.31,0.51,2.95,0.52,7.66,-1.27,7.88,1.4,3.54,-0.25,25.55,0.95,25.16,3.2,2.7,0.61,2.25,0.08,20.67,2.63,9.13,2.07,14.56,0.2,0,0,0.22,0.5,8.01,0.44,20.9,0,11,0.5,9.49,1.33,2.31,0.27,4.79,0,9.04,-1.13,26.16,-1.18,2.07,0,10.26,0.67,-0.08,0.93,0.05 17/09/2016 6:00:00 AM,0.05,0.05,0.12,0.05,0.21,0.02,1.54,-0.05,7.64,0.7,0.59,-0.01,0.4,2.21,-0.3,13.3,-1.82,5.7,1.26,2.74,0.11,12.47,-0.85,7.44,-0.66,5.98,0.44,7.26,0.88,9.09,0.16,5.21,-0.6,,,12.31,0.37,15.05,2.18,7.25,0.1,5.72,0.95,8.4,1.86,8.7,0.97,13.59,0.21,13.61,1.12,5.82,0.54,3,0.51,8.57,-1.21,8.27,1.35,4.02,-0.19,26.69,1.05,26.86,3.56,2.65,0.62,2.46,0.17,21.81,2.87,9.92,2.58,14.45,0.27,0,0,0.22,0.5,8.56,0.79,22.19,0,11.49,0.55,10.27,1.38,2.31,0.25,5.25,0.18,9.6,-1.14,28.14,-1.05,2.23,0,10.34,0.65,-0.08,0.93,0.03 17/09/2016 6:30:00 AM,0.04,0.05,0.13,0.05,0.21,0.02,1.58,-0.06,8.04,0.64,0.59,-0.02,0.42,2.4,-0.34,14.32,-1.82,6.28,1.21,2.88,0.06,13.11,-0.92,8.2,-0.7,6.41,0.39,7.55,0.86,10.16,0.24,5.79,-0.64,,,13.48,0.46,15.67,2.21,7.69,0.12,6.03,0.99,8.73,1.9,9.28,1.05,14.35,0.19,14.25,1.18,6.3,0.55,3.16,0.5,9.25,-1.28,8.71,1.35,4.46,-0.14,28.44,1.42,28.64,3.84,2.67,0.65,2.63,0.21,22.83,2.95,10.69,2.82,15.2,0.21,0,0,0.22,0.5,8.97,0.71,23.6,0,12.14,0.53,10.89,1.45,2.42,0.32,5.77,0.1,10.54,-1.22,30.26,-0.89,2.46,0,10.25,0.7,-0.08,0.92,0.03 17/09/2016 7:00:00 AM,0.04,0.05,0.15,0.04,0.19,0.02,1.47,-0.18,8.32,0.65,0.58,-0.01,0.47,2.62,-0.01,15.27,-1.74,6.7,1.1,3.09,0.09,13.74,-0.86,8.61,-0.75,7.04,0.4,7.98,0.95,11.27,0.31,6.49,-0.62,,,14.56,0.71,16.92,2.33,7.94,0.1,6.48,1.11,9.1,1.93,9.71,1.01,14.86,0.32,15.72,1.4,6.77,0.6,3.3,0.52,9.94,-1.27,8.94,1.29,4.85,-0.09,30.2,1.57,30.91,4.49,2.96,0.82,2.86,0.25,23.51,2.96,11.49,2.85,16.13,0.11,0,0,0.59,0.5,9.13,0.27,24.94,0.04,12.91,0.64,11.36,1.49,2.53,0.37,6.1,0.17,11.26,-1.18,32.06,-0.61,2.63,0.01,10.36,0.69,-0.08,0.91,0.07 17/09/2016 7:30:00 AM,0.04,0.04,0.18,0.04,0.2,0.02,1.57,-0.21,8.9,0.71,0.6,-0.01,0.46,2.73,0.01,16.21,-1.53,6.94,1,3.13,0.1,14.46,-0.72,9.12,-0.71,7.7,0.51,8.31,1.02,11.79,0.39,7.15,-0.58,,,15.77,0.89,16.67,2.38,8.23,0.11,6.89,1.18,9.48,2.05,10.08,1.06,13.96,0.31,18.21,1.91,7.03,0.67,3.47,0.59,10.49,-1.25,9.28,1.32,5.26,-0.01,32.09,1.84,32.37,5.19,3.26,0.92,2.88,0.22,24.29,3.15,11.44,2.75,17.01,0.11,0,0,0.6,0.5,9.73,0.21,26.09,-0.03,13.6,0.65,11.89,1.45,2.53,0.35,6.38,0.1,12.04,-1.13,34.52,-0.18,2.74,0,10.77,0.68,-0.08,0.88,0.04 17/09/2016 8:00:00 AM,0.04,0.04,0.21,0.04,0.2,0.02,1.61,-0.19,9.05,0.81,0.62,-0.02,0.44,2.86,0.06,16.62,-1.45,6.95,0.95,3.2,0.21,14.82,-0.66,9.46,-0.67,8.26,0.59,8.41,1.1,12.46,0.48,7.64,-0.54,,,16.48,1.16,18.16,2.96,8.7,0.17,7.43,1.29,10.04,2.12,10.68,1.13,14.29,0.5,19.14,2.07,7.02,0.7,3.58,0.61,10.88,-1.19,9.46,1.32,5.43,0.02,34.22,1.9,33.94,5.69,3.41,0.79,2.94,0.18,24.31,3,11.33,2.53,17.25,0.41,0,0,0.6,0.5,9.77,0.66,26.84,0,14.35,0.68,12.48,1.4,2.61,0.41,6.61,0.25,12.74,-1.13,35.82,0.32,2.85,0,10.9,0.7,-0.08,0.88,0.04 17/09/2016 8:30:00 AM,0.04,0.04,0.24,0.03,0.23,0.02,1.72,-0.19,9.21,0.81,0.64,-0.02,0.46,2.95,0.1,16.53,-1.38,6.72,0.96,3.13,0.22,14.76,-0.69,9.64,-0.61,8.73,0.67,8.48,1.21,12.28,0.46,7.77,-0.48,,,16.94,1.3,18.47,3.2,9.11,0.29,7.67,1.39,10.41,2.21,10.95,1.22,14.5,0.54,19.65,2.27,6.85,0.75,3.6,0.64,11.11,-1.14,9.89,1.51,5.56,0.03,34.15,2,34.25,6.1,3.9,0.98,2.74,0.08,23.89,2.87,11.04,2.34,17.93,0.49,0,0,0.85,0.5,10.01,1.01,27.76,0,14.85,0.83,12.71,1.34,2.56,0.31,6.78,0.3,12.82,-1.11,36.74,0.72,2.72,0,10.76,0.72,-0.07,0.93,0.05 17/09/2016 9:00:00 AM,0.04,0.04,0.22,0.03,0.22,0.02,1.65,-0.19,9.34,0.84,0.64,-0.02,0.45,2.87,0.1,16.52,-1.26,6.46,0.94,3.01,0.23,15.15,-0.55,9.36,-0.6,8.88,0.67,8.3,1.26,12.26,0.49,7.77,-0.44,,,17.29,1.39,19.12,3.46,9.17,0.27,7.79,1.42,10.56,2.14,11.34,1.4,14.84,0.59,20.14,2.48,6.49,0.8,3.4,0.61,10.95,-1.03,9.97,1.83,5.39,0.04,33.82,2.13,35.37,6.46,4.18,1.28,2.55,0.03,22.71,2.8,10.47,1.83,17.72,0.55,0,0,0.62,0.5,9.76,0.76,28.47,0,14.76,0.87,12.78,1.34,2.58,0.3,6.69,0.34,12.73,-1.06,37.12,0.74,2.75,0,10.96,0.65,-0.07,0.96,0.05 17/09/2016 9:30:00 AM,0.04,0.05,0.21,0.02,0.19,0.02,1.47,-0.19,8.69,0.95,0.63,-0.02,0.41,2.76,0.18,15.51,-1.2,5.93,0.92,2.96,0.26,14.15,-0.35,9.08,-0.55,8.78,0.72,7.91,1.31,11.94,0.53,7.4,-0.43,,,16.61,1.47,18.61,3.48,8.44,0.23,7.62,1.46,10.68,2.25,11.3,1.51,14.34,0.65,19.76,2.59,6.04,0.87,3.27,0.63,10.42,-0.98,9.75,1.83,5.22,0.08,33.15,2.16,33.15,6.12,4.46,1.24,2.54,0.04,23.04,2.79,9.84,1.49,16.43,0.67,0,0,0.6,0.5,9.43,0.65,28.06,0,15.3,1.03,13.64,1.23,2.46,0.27,6.57,0.34,13.34,-1.01,37.62,0.87,2.69,0,11.04,0.62,-0.07,0.96,0.04 17/09/2016 10:00:00 AM,0.04,0.05,0.2,0.03,0.19,0.02,1.35,-0.17,8.36,0.98,0.61,-0.02,0.42,2.74,0.18,14.27,-1.31,5.41,0.92,2.74,0.3,13.13,-0.39,8.19,-0.53,8.51,0.72,7.53,1.28,11.14,0.45,6.76,-0.45,,,15.73,1.39,18.13,3.45,8.03,0.19,7.32,1.36,10.52,2.29,10.86,1.45,13.47,0.55,18.94,2.55,5.92,0.82,3.15,0.67,10.25,-1.01,9.68,1.93,5.2,0.1,32.2,2.14,31.16,5.69,4.31,1.27,2.29,0.06,22.16,2.64,9.72,1.51,16.33,0.66,0,0,0.6,0.5,8.96,0.43,25.81,0,15.48,1.18,12.7,1.19,2.39,0.27,6.61,0.35,12.48,-0.97,36.2,0.79,2.54,0,10.96,0.61,-0.07,0.95,0.05 17/09/2016 10:30:00 AM,0.04,0.05,0.2,0.03,0.17,0.02,1.28,-0.17,7.8,1.01,0.59,-0.02,0.42,2.51,0,12.82,-1.33,4.86,0.94,2.55,0.26,12.11,-0.33,7.49,-0.53,7.92,0.68,6.98,1.08,10.11,0.41,6.28,-0.41,,,15,1.27,17.8,3.47,7.62,0.23,6.96,1.4,10.4,2.26,10.63,1.5,13.01,0.49,18.52,2.54,5.73,0.79,3.04,0.7,9.97,-0.96,9.23,1.98,4.97,0.07,31.36,2.11,32.26,5.94,4.25,1.17,2.07,0.07,22.1,2.7,9.13,1.06,15.43,0.58,0,0,0.6,0.5,8.23,0.28,24.33,0,15.22,1.25,10.88,1.09,2.39,0.29,6.14,0.48,10.92,-0.95,32.95,0.7,2.38,0,10.82,0.59,-0.06,0.89,0.07 17/09/2016 11:00:00 AM,0.04,0.05,0.19,0.03,0.18,0.02,1.18,-0.18,7.2,1.05,0.58,-0.01,0.4,2.35,0,11.83,-1.39,4.74,0.92,2.33,0.24,11.56,-0.28,6.66,-0.47,7.46,0.68,6.81,1.08,9.01,0.33,5.6,-0.41,,,14.55,1.19,17.47,3.36,7.35,0.22,6.88,1.48,10.33,2.32,10.05,1.46,11.83,0.43,17.62,2.77,4.9,0.8,3.02,0.72,8.55,-0.87,8.35,1.9,4.44,0.01,28.5,2.03,31.62,5.67,4.02,1.13,1.9,0.03,21.58,2.64,8.62,0.82,14.79,0.39,0,0,0.6,0.5,8.27,0.5,24.78,0,14.14,1.23,10.78,1.11,2.33,0.23,5.93,0.34,10.18,-0.97,32.68,0.74,2.33,0.06,10.96,0.6,-0.06,0.84,0.05 17/09/2016 11:30:00 AM,0.04,0.05,0.18,0.03,0.18,0.02,1.25,-0.15,7.2,1.04,0.55,-0.02,0.39,2.25,0.07,10.99,-1.38,4.58,0.91,2.25,0.25,11.04,-0.28,5.94,-0.47,7.26,0.67,6.32,1.02,7.85,0.15,5.12,-0.43,,,14.1,1.12,16.92,3.33,7,0.25,6.88,1.52,10.17,2.27,9.74,1.42,11.17,0.39,17.36,2.5,4.37,0.79,2.77,0.7,7.53,-0.88,7.81,1.89,4.16,0,26.91,2.05,29.32,5.31,4.23,1.08,1.84,0,21.03,2.58,8.59,0.88,14.21,0.52,0,0,0.51,0.5,8.05,0.25,25.16,0,14.51,1.1,11.38,1.2,2.49,0.19,5.7,0.36,10.95,-1.05,33.05,0.77,2.24,0,10.89,0.55,-0.07,0.84,0.06 17/09/2016 12:00:00 PM,0.04,0.05,0.17,0.03,0.15,0.02,1.23,-0.13,6.94,1.03,0.54,-0.03,0.42,2.13,0.13,10.75,-1.38,4.5,0.93,2.27,0.24,10.58,-0.39,5.52,-0.46,7,0.64,6.01,0.96,7.47,0.08,4.72,-0.45,,,12.93,1.02,16.41,3.34,6.59,0.22,6.43,1.33,10.08,2.27,9.43,1.4,10.9,0.4,16.75,2.54,4.5,0.8,2.57,0.63,6.85,-0.85,7.49,1.87,4.06,-0.03,25.74,1.92,27.66,5.18,4.12,1.09,1.82,-0.01,20.72,2.43,8.45,0.55,14.14,0.56,0,0,0.29,0.5,7.66,0.25,24,0,14.37,1.1,10.99,1.17,2.47,0.2,5.74,0.3,10.46,-1.06,32.48,0.81,2.35,0.03,11.09,0.53,-0.06,0.81,0.07 17/09/2016 12:30:00 PM,0.05,0.05,0.17,0.04,0.17,0.02,1.23,-0.13,6.8,1.07,0.57,-0.04,0.39,2.04,0.17,10.14,-1.39,4.57,0.94,2.22,0.26,10.62,-0.41,5.27,-0.46,6.73,0.65,5.98,0.98,7.46,0.13,4.38,-0.43,,,12.27,1.01,16.05,3.4,6.56,0.22,6.26,1.34,10.05,2.24,9.21,1.39,10.6,0.41,16.37,2.56,4.38,0.78,2.77,0.63,6.96,-0.9,7.61,1.81,3.78,-0.04,24.39,1.53,26.09,5.13,3.7,1,1.74,-0.01,20.43,2.39,7.87,0.57,13.27,0.63,0,0,-0.08,0.5,7,0.24,23.44,0,13.93,1.08,10.3,1.15,2.33,0.12,5.25,0.3,9.85,-1.07,29.39,0.59,2.25,0.02,10.87,0.53,-0.06,0.8,0.06 17/09/2016 1:00:00 PM,0.04,0.05,0.17,0.02,0.16,0.02,1.3,-0.13,6.55,1.04,0.56,-0.02,0.38,2.04,0.14,10.29,-1.46,4.34,0.94,2.25,0.27,9.22,-0.39,5.61,-0.49,7.01,0.61,6.24,0.96,7.67,0.14,4.51,-0.46,,,11.59,0.91,16.45,3.26,5.87,0.19,6.25,1.25,10.21,2.21,9.25,1.32,10.97,0.39,16.47,2.48,4.75,0.74,2.78,0.57,7.14,-0.93,7.65,1.76,3.61,-0.04,23.64,1.51,25.03,4.74,3.84,1.08,1.7,0.01,20.04,2.49,7.55,0.46,12.76,0.64,0,0,-0.1,0.5,6.8,0.18,22.16,0,13.2,0.93,9.53,1.17,2.36,0.12,4.97,0.29,9.17,-1.05,28.49,0.31,2.12,0.01,11.01,0.53,-0.07,0.76,0.08 17/09/2016 1:30:00 PM,0.04,0.05,0.17,0.03,0.18,0.02,1.22,-0.14,6.58,1.03,0.56,-0.01,0.4,2,0.19,10.54,-1.48,4.21,0.93,2.25,0.27,9.35,-0.38,5.93,-0.49,6.74,0.6,6.32,0.93,7.2,0.11,4.65,-0.46,,,11.12,0.86,16.47,3.05,6.03,0.17,6.24,1.22,10.06,2.18,9.19,1.3,11.11,0.36,16.35,2.41,4.58,0.74,2.71,0.6,6.7,-0.93,7.31,1.76,3.52,-0.05,23.3,1.49,23.66,4.35,3.67,1.16,1.71,0,19.41,2.55,7.87,0.51,12.11,0.66,0,0,-0.09,0.5,6.84,0.34,22.45,0,13.44,0.97,9.96,1.23,2.44,0.12,5,0.36,9.7,-1.09,28.62,0.34,2.08,0.01,11.07,0.56,-0.07,0.74,0.06 17/09/2016 2:00:00 PM,0.04,0.05,0.17,0.02,0.21,0.02,1.33,-0.12,6.23,1.08,0.59,-0.01,0.42,2.11,0.16,10.77,-1.45,4.16,0.93,2.16,0.27,8.61,-0.51,5.62,-0.53,6.52,0.57,6.15,0.93,7.48,0.12,4.41,-0.48,,,10.56,0.84,15.65,2.89,6.17,0.15,5.74,1.2,10.05,2.21,8.76,1.32,11.42,0.36,16.27,2.48,4.26,0.72,2.56,0.6,6.3,-0.9,7.4,1.8,3.36,-0.07,23.38,1.4,23.05,3.84,3.91,0.99,1.86,-0.04,19.44,2.61,8.61,1.01,12.55,0.84,0,0,-0.1,0.5,6.73,0.19,21.88,0,12.79,0.84,9.85,1.17,2.42,0.14,5.02,0.4,9.33,-1.12,27.04,0.26,1.98,0.01,11.03,0.53,-0.06,0.73,0.06 17/09/2016 2:30:00 PM,0.04,0.05,0.18,0.03,0.16,0.02,1.48,-0.07,6.59,1.05,0.56,-0.02,0.39,2.07,0.13,10.97,-1.48,4.33,0.95,2.24,0.26,9.11,-0.51,5.5,-0.56,6.55,0.56,5.99,0.9,7.47,0.07,4.4,-0.48,,,10.49,0.81,14.73,2.85,6.23,0.14,5.78,1.22,9.9,2.2,8.43,1.27,11.03,0.35,15.71,2.4,4.48,0.73,2.66,0.58,6.46,-0.99,7.65,1.72,3.48,-0.1,23.5,1.3,22.99,3.66,3.51,0.89,2.11,0.06,19.58,2.79,9.46,1.68,12.21,0.67,0,0,-0.1,0.5,6.59,0.15,20.98,0,12.19,0.82,9.29,1.17,2.43,0.17,4.91,0.42,8.53,-1.09,25.71,0.06,1.89,0.01,11.06,0.55,-0.06,0.78,0.07 17/09/2016 3:00:00 PM,0.04,0.05,0.18,0.03,0.22,0.02,1.45,-0.02,6.74,1.06,0.56,-0.02,0.38,2.06,0.23,10.97,-1.45,4.59,0.96,2.3,0.27,9.8,-0.54,5.24,-0.54,6.44,0.62,6.55,0.96,7.23,0.06,4.35,-0.47,,,11.77,0.83,15.58,2.87,6.27,0.16,6.06,1.14,9.94,2.13,8.73,1.15,11.63,0.29,16.13,2.35,4.86,0.75,2.45,0.51,6.98,-1.01,8.16,1.7,3.46,-0.14,24.62,1.48,23.49,3.84,3.22,0.78,2.45,0.27,20.32,3.2,10.14,2.22,12.63,0.63,0,0,-0.1,0.5,6.91,0.05,20.82,0.2,11.98,0.77,8.58,1.15,2.49,0.21,5.12,0.52,8.29,-1.08,25.44,0.06,2.08,0.01,11.1,0.55,-0.06,0.83,0.06 17/09/2016 3:30:00 PM,0.04,0.05,0.18,0.03,0.21,0.02,1.51,0,7.3,1.04,0.56,-0.02,0.38,2.09,0.18,11.29,-1.45,4.73,0.98,2.29,0.25,10.17,-0.6,6.15,-0.6,6.86,0.6,6.65,0.9,7.74,0.09,5.06,-0.49,,,12.07,0.79,15.82,2.87,6.47,0.15,6,1.01,10.18,2.23,9.12,1.14,12.09,0.23,16.58,2.36,5.57,0.79,2.6,0.54,7.86,-1.07,8,1.63,3.82,-0.16,26.32,1.43,24.51,3.66,3.35,0.81,2.58,0.3,21.57,3.45,10.73,2.65,13.58,0.34,0,0,0.06,0.5,7.15,0.13,21.16,0.44,11.99,0.62,8.95,1.22,2.4,0.21,5.32,0.63,8.46,-1.13,26.56,-0.06,2.18,0,11.23,0.58,-0.06,0.89,0.06 17/09/2016 4:00:00 PM,0.04,0.05,0.19,0.02,0.21,0.02,1.55,0,7.79,1.04,0.6,-0.04,0.39,2.23,0.12,12.7,-1.44,5.29,0.98,2.49,0.24,11.22,-0.66,7.14,-0.6,7.27,0.62,6.54,0.83,8.28,0.11,5.51,-0.53,,,13.21,0.79,16.2,2.78,7.06,0.15,6.12,0.97,10.15,2.16,9.45,1.09,13.34,0.34,16.54,2.16,5.71,0.75,2.81,0.54,8.43,-1.11,8.32,1.6,4.01,-0.17,28.08,1.41,26.16,3.6,3.27,0.7,2.62,0.27,22.36,3.4,11.26,3,14.73,0.25,0,0,0.22,0.5,8.3,0.24,22.65,0.2,12.37,0.66,9.71,1.33,2.55,0.31,5.8,0.67,9,-1.14,28.49,-0.1,2.29,0.02,11.21,0.59,-0.06,0.93,0.04 17/09/2016 4:30:00 PM,0.04,0.05,0.19,0.03,0.16,0.02,1.56,-0.06,8.54,1.04,0.63,-0.03,0.41,2.43,0.04,14.19,-1.31,6.08,0.94,2.9,0.28,12.7,-0.66,8.32,-0.57,7.71,0.64,6.48,0.71,9.05,0.16,6.13,-0.49,,,14.78,0.94,17.28,2.75,7.68,0.16,6.33,0.9,10.23,2.12,9.98,1.1,15.18,0.67,16.27,1.81,6.28,0.76,2.87,0.45,8.9,-1.14,8.81,1.51,4.44,-0.12,29.33,1.5,28.64,4.12,3.23,0.69,2.94,0.38,23.18,3.33,11.31,3.05,16.13,0.17,0,0,0.58,0.5,8.94,0.25,25.05,-0.2,13.26,0.73,10.73,1.33,2.62,0.27,6.38,0.68,10.31,-1.18,31.36,-0.08,2.6,0.02,10.99,0.63,-0.07,0.97,0.05 17/09/2016 5:00:00 PM,0.04,0.05,0.18,0.03,0.21,0.02,1.65,-0.14,9.21,1.12,0.66,-0.03,0.42,2.63,0.01,16.13,-1.17,7.1,0.84,3.28,0.21,14.26,-0.58,9.8,-0.53,8.18,0.55,6.89,0.62,10.4,0.29,7.1,-0.46,,,16.5,1.04,18.26,2.47,8.42,0.16,6.45,0.81,10.27,2.15,10.63,1.1,15.37,0.88,17.46,1.69,7.48,0.9,3.34,0.47,10.96,-1.06,9.95,1.6,5.24,-0.08,32.31,1.58,31,4.47,3.28,0.72,3.15,0.31,24.68,3.35,11.17,2.71,17.3,0.13,0,0,0.6,0.5,9.59,0.23,28,-0.4,14.27,0.81,12.33,1.32,2.58,0.14,6.9,0.6,11.86,-1.16,34.48,-0.04,2.9,0.01,10.74,0.64,-0.07,0.96,0.06 17/09/2016 5:30:00 PM,0.04,0.05,0.19,0.03,0.2,0.02,1.74,-0.16,9.75,1.07,0.66,-0.02,0.46,2.87,0.01,18.08,-1.01,8.02,0.77,3.63,0.22,15.97,-0.45,10.79,-0.46,8.57,0.6,7.21,0.6,11.51,0.36,7.81,-0.43,,,17.4,1.07,18.53,2.4,8.98,0.18,6.37,0.8,10.18,2.1,10.98,1.07,19.46,1.01,18.17,1.67,8.51,0.97,3.77,0.52,12.2,-1.06,10.76,1.66,5.64,-0.08,36.12,1.82,33.95,5.06,3.44,0.73,3.36,0.19,25.76,3.27,10.45,2.11,19.65,0.21,0,0,0.6,0.5,10.65,0.26,30.55,-1.06,15.04,0.92,13.83,1.3,2.72,0.15,7.59,0.58,13.46,-1.05,37.58,0.16,3.13,0,10.56,0.67,-0.06,0.99,0.05 17/09/2016 6:00:00 PM,0.04,0.05,0.19,0.03,0.2,0.02,1.8,-0.18,10.34,1.05,0.68,-0.03,0.48,3.03,-0.03,19.59,-0.83,8.72,0.73,3.98,0.28,17.25,-0.3,11.54,-0.4,8.81,0.6,7.83,0.77,12.82,0.54,8.43,-0.4,,,18.42,1.16,19.74,2.38,9.62,0.23,6.87,0.96,10.54,2.23,11.74,1.18,21.09,1.25,19.14,1.75,9.1,1.01,4.18,0.6,12.95,-1.05,11.4,1.63,5.86,-0.07,38.31,2.03,36.22,5.34,3.46,0.7,3.31,0.04,26.48,2.97,10.23,1.43,21.1,0.33,0,0,0.6,0.5,11.78,0.42,32.08,-1.77,16.13,1.06,15,1.21,2.75,0.1,8.2,0.6,14.55,-0.96,40.92,0.55,3.3,0,10.77,0.69,-0.06,1.06,0.05 17/09/2016 6:30:00 PM,0.04,0.05,0.18,0.03,0.2,0.02,1.91,-0.16,10.69,1.04,0.68,-0.03,0.51,3.17,-0.04,20.32,-0.77,8.94,0.79,4.14,0.32,17.88,-0.26,11.97,-0.39,9.11,0.64,8.03,0.75,13.25,0.57,8.64,-0.38,,,19.16,1.19,20.33,2.47,9.72,0.29,7.11,1.04,10.59,2.29,12.22,1.29,21.9,1.44,19.55,1.74,9.46,1.02,4.31,0.61,13.35,-1.02,12.22,1.86,6.04,0,38.77,1.99,36.14,5.06,3.53,0.69,3.26,-0.05,26.97,2.97,10,0.58,21.3,0.35,0,0,0.6,0.5,12.28,0.42,32.84,-2,16.58,1.16,15.23,1.2,2.88,0.11,8.41,0.6,15.05,-0.92,42.6,0.9,3.35,0,10.77,0.77,-0.06,1.07,0.05 17/09/2016 7:00:00 PM,0.04,0.05,0.18,0.03,0.21,0.02,1.83,-0.16,10.79,1.04,0.68,-0.05,0.51,3.21,-0.03,19.85,-0.88,8.7,0.85,4.11,0.31,17.51,-0.35,11.48,-0.42,8.88,0.63,8.18,0.78,12.81,0.53,8.45,-0.39,,,18.83,1.16,20.14,2.41,9.65,0.28,6.91,1,10.36,2.18,11.94,1.27,21.46,1.33,19.15,1.72,9.21,0.99,4.34,0.6,13.14,-1.03,12.26,1.96,5.97,-0.01,37.8,1.8,35.59,4.92,3.49,0.7,3.14,-0.08,26.62,2.89,9.85,0.42,20.67,0.32,0,0,0.6,0.5,12.12,0.33,32.24,-1.89,16.28,1.12,14.72,1.23,2.77,0.07,8.27,0.49,14.78,-0.94,41.49,0.56,3.3,0,10.9,0.78,-0.07,1.05,0.05 17/09/2016 7:30:00 PM,0.04,0.05,0.19,0.03,0.22,0.02,1.76,-0.18,10.43,1.02,0.66,-0.04,0.5,3.08,0.06,19.03,-1.02,8.25,0.93,3.92,0.24,16.96,-0.37,10.85,-0.44,8.42,0.5,7.7,0.77,12.21,0.45,8.08,-0.4,,,18.21,1.07,19.5,2.44,9.52,0.31,6.79,1.01,10.12,2.05,11.62,1.27,20.74,1.13,19.02,1.74,8.75,0.96,4.18,0.56,12.47,-1.07,11.55,1.85,5.71,-0.03,36.47,1.63,34.51,4.79,3.44,0.71,3.03,-0.09,25.81,2.73,9.52,0.38,19.94,0.26,0,0,0.6,0.5,11.71,0.32,31.15,-1.71,15.98,1.09,14.26,1.24,2.67,0.03,7.79,0.45,14.18,-0.98,40.15,0.41,3.17,0,11.25,0.81,-0.07,1.05,0.06 17/09/2016 8:00:00 PM,0.05,0.05,0.18,0.04,0.23,0.02,1.74,-0.18,10.13,1.03,0.71,-0.05,0.47,2.93,0.1,18.14,-1.12,7.98,0.96,3.67,0.17,16.51,-0.48,10.62,-0.5,8.15,0.49,7.73,0.8,12.06,0.42,7.94,-0.41,,,17.87,1.04,19.35,2.32,9.22,0.27,6.78,1,9.94,2.01,11.5,1.23,20.91,1.08,19.02,1.7,8.51,0.9,4.09,0.57,12.36,-1.1,11.33,1.8,5.59,-0.07,35.99,1.45,33.81,4.67,3.32,0.66,3.05,-0.13,25.05,2.57,9.73,0.4,19.55,0.32,0,0,0.6,0.5,11.4,0.36,30.47,-1.12,15.8,1.06,13.84,1.22,2.63,0.08,7.5,0.31,13.8,-1.01,39.04,0.22,2.99,0.05,11.15,0.76,-0.08,1.05,0.07 17/09/2016 8:30:00 PM,0.05,0.05,0.17,0.04,0.23,0.02,1.65,-0.2,9.6,0.97,0.69,-0.04,0.45,2.79,0.15,17.37,-1.24,7.51,1.02,3.5,0.16,15.79,-0.54,10.06,-0.53,7.86,0.48,7.61,0.8,11.66,0.36,7.55,-0.43,,,17.17,0.93,18.29,2.22,8.91,0.29,6.55,0.97,9.83,2.01,11.08,1.19,20.27,1.04,18.29,1.64,8.08,0.85,3.9,0.55,11.75,-1.11,11.16,1.87,5.27,-0.05,34.82,1.41,33.25,4.75,3.25,0.65,2.91,-0.14,23.93,2.29,9.56,0.4,18.89,0.38,0,0,0.6,0.5,11.07,0.34,29.43,-0.13,15.38,1.05,13.44,1.21,2.54,0,7.15,0.21,13.39,-1.05,37.8,0.05,2.95,0.11,10.91,0.73,-0.08,0.99,0.05 17/09/2016 9:00:00 PM,0.04,0.05,0.16,0.04,0.17,0.02,1.58,-0.2,9.14,0.93,0.67,-0.04,0.44,2.67,0.03,16.5,-1.34,7.03,1.1,3.31,0.11,14.85,-0.59,9.55,-0.56,7.45,0.39,7.36,0.74,11.02,0.24,7.1,-0.45,,,16.08,0.76,17.7,2.06,8.44,0.21,6.28,0.88,9.5,2,10.61,1.11,19.39,0.93,17.54,1.47,7.56,0.77,3.61,0.48,11.22,-1.18,10.4,1.72,4.98,-0.09,33.32,1.19,32.14,4.47,3.06,0.57,2.8,-0.15,23.26,2.14,9.25,0.32,18.1,0.22,0,0,0.6,0.5,10.67,0.46,27.96,0,14.79,0.94,12.77,1.29,2.52,0.01,6.93,0.3,13.22,-1.07,36.67,-0.13,2.8,0.12,10.92,0.69,-0.08,0.94,0.05 17/09/2016 9:30:00 PM,0.04,0.05,0.14,0.04,0.15,0.02,1.47,-0.23,8.89,0.96,0.64,-0.02,0.41,2.52,0.02,15.51,-1.52,6.69,1.14,3.14,0.09,13.94,-0.65,8.84,-0.59,7.13,0.45,7.07,0.67,10.48,0.18,6.63,-0.51,,,15.13,0.64,16.69,1.9,8.06,0.2,6.2,0.83,9.29,1.92,10.16,1.04,18.39,0.81,16.83,1.42,6.95,0.71,3.53,0.51,10.52,-1.21,9.96,1.72,4.65,-0.14,31.64,1.03,30.52,4.18,3.03,0.57,2.63,-0.18,22.4,2.05,8.57,0.32,17.18,0.19,0,0,0.6,0.5,9.94,0.29,26.65,0,14.15,0.78,12.11,1.3,2.45,0.01,6.48,0.3,12.56,-1.08,35.17,-0.19,2.64,0.07,10.83,0.66,-0.08,0.88,0.05 17/09/2016 10:00:00 PM,0.04,0.05,0.13,0.04,0.15,0.02,1.5,-0.16,9.03,1.15,0.64,-0.04,0.4,2.43,0.07,14.24,-1.58,6.38,1.15,2.85,0.08,13.15,-0.65,8.21,-0.6,6.82,0.46,6.82,0.66,9.76,0.18,6.07,-0.56,,,14.12,0.52,16.43,1.82,7.54,0.18,6.17,0.89,8.9,1.95,9.65,0.98,17.29,0.73,15.83,1.28,6.45,0.63,3.28,0.47,9.7,-1.19,9.45,1.64,4.25,-0.19,29.66,0.88,28.28,3.77,2.91,0.56,2.51,-0.17,21.88,2.18,8.18,0.27,15.94,0.1,0,0,0.57,0.5,9.44,0.24,24.75,0,13.49,0.7,11.31,1.41,2.41,0.04,6.03,0.15,11.64,-1.11,32.71,-0.43,2.52,0.03,10.61,0.62,-0.07,0.85,0.04 17/09/2016 10:30:00 PM,0.05,0.05,0.13,0.05,0.15,0.02,1.47,-0.12,8.41,1.17,0.61,-0.03,0.38,2.26,0.18,13.22,-1.64,5.82,1.22,2.67,0.02,12.32,-0.72,7.47,-0.62,6.38,0.47,6.33,0.64,9,0.07,5.55,-0.57,,,12.91,0.43,15.26,1.8,7.08,0.14,5.92,0.86,8.55,1.92,9.25,0.97,16.14,0.7,14.79,1.29,5.9,0.65,3.07,0.47,8.7,-1.22,8.46,1.44,3.87,-0.21,27.88,0.83,25.56,3,2.74,0.54,2.38,-0.15,21.01,2.13,8.17,0.29,14.96,0.08,0,0,0.22,0.5,9.06,0.24,23.24,0,12.9,0.7,10.65,1.34,2.36,0.07,5.53,0.1,10.61,-1.15,29.95,-0.76,2.41,0,10.56,0.58,-0.07,0.85,0.05 17/09/2016 11:00:00 PM,0.05,0.05,0.13,0.05,0.15,0.02,1.36,-0.14,7.97,1.14,0.61,-0.03,0.37,2.09,0,12.2,-1.81,5.41,1.25,2.43,0.03,11.47,-0.7,6.83,-0.62,5.86,0.38,6.18,0.69,8.06,0.12,4.96,-0.57,,,11.85,0.37,14.44,1.73,6.63,0.12,5.76,0.89,8.17,1.81,8.68,0.94,14.97,0.61,14.06,1.23,5.35,0.59,2.93,0.46,7.78,-1.23,7.94,1.38,3.43,-0.25,26.17,0.66,23.84,2.7,2.65,0.5,2.22,-0.14,19.72,2.07,7.68,0.24,13.93,0.08,0,0,0.22,0.5,8.35,0.05,21.79,0,12.15,0.49,9.76,1.34,2.23,-0.01,5.18,0.1,9.92,-1.15,27.59,-1.07,2.18,0,10.59,0.59,-0.08,0.88,0.08 17/09/2016 11:30:00 PM,0.05,0.05,0.13,0.05,0.15,0.02,1.28,-0.14,7.67,1.14,0.61,-0.02,0.35,2.03,0,11.31,-1.89,4.96,1.28,2.31,0.04,10.59,-0.72,6.32,-0.62,5.61,0.42,5.96,0.68,7.37,0.05,4.5,-0.57,,,10.82,0.25,13.72,1.69,6.4,0.13,5.46,0.86,7.97,1.82,8.37,0.93,13.84,0.48,13.3,1.19,4.96,0.53,2.71,0.42,7.14,-1.2,7.55,1.36,3.15,-0.26,24.74,0.55,22.65,2.54,2.65,0.52,2.11,-0.17,19.15,1.99,7.54,0.16,12.5,-0.1,0,0,0.22,0.5,8.07,0.04,20.52,0.58,11.34,0.43,9.11,1.34,2.2,0.05,4.8,0.1,9.2,-1.13,25.76,-1.08,2.04,0,10.45,0.59,-0.08,0.82,0.06 18/09/2016 12:00:00 AM,0.05,0.05,0.12,0.05,0.14,0.02,1.23,-0.15,7.48,1.16,0.59,-0.04,0.35,1.92,0,10.61,-1.94,4.68,1.3,2.3,0.09,10,-0.71,5.75,-0.66,5.2,0.36,5.77,0.66,7.05,0.03,4.04,-0.59,,,9.92,0.17,13.01,1.66,6.14,0.14,5.26,0.75,7.84,1.82,7.98,0.91,12.77,0.38,12.73,1.1,4.62,0.52,2.56,0.4,6.65,-1.2,7.22,1.39,2.91,-0.28,23.35,0.36,21.52,2.41,2.48,0.45,2.03,-0.16,18.52,1.98,6.98,0.19,11.81,-0.16,0,0,0.22,0.5,7.68,0.05,19.46,0.12,10.91,0.38,8.74,1.32,2.11,0.02,4.6,0,8.66,-1.13,24.64,-1.16,1.96,0,10.57,0.61,-0.08,0.79,0.04 18/09/2016 12:30:00 AM,0.05,0.05,0.12,0.05,0.15,0.02,1.21,-0.15,7.26,1.14,0.58,-0.03,0.34,1.86,0,10.22,-1.94,4.64,1.29,2.19,0.05,9.6,-0.76,5.4,-0.65,4.96,0.34,5.71,0.66,6.79,0,3.85,-0.59,,,9.32,0.13,12.79,1.65,5.96,0.15,4.97,0.66,7.78,1.82,7.66,0.88,12.15,0.36,12.22,1.06,4.35,0.49,2.49,0.4,6.2,-1.19,7.07,1.38,2.71,-0.28,22.66,0.41,21.36,2.79,2.33,0.34,1.97,-0.16,18.12,1.95,6.88,0.27,11.48,-0.18,0,0,0.22,0.5,7.4,-0.01,18.67,0,10.4,0.36,8.36,1.36,2.08,0.01,4.5,0,8.26,-1.12,23.66,-1.18,1.86,0,10.68,0.61,-0.08,0.76,0.05 18/09/2016 1:00:00 AM,0.05,0.05,0.12,0.05,0.15,0.02,1.17,-0.15,7.13,1.16,0.58,-0.02,0.34,1.75,-0.15,9.78,-1.99,4.54,1.29,2.16,0.05,9.32,-0.68,5.19,-0.64,4.8,0.3,5.62,0.65,6.43,-0.01,3.74,-0.59,,,8.84,0.1,12.02,1.67,5.67,0.12,4.92,0.68,7.7,1.79,7.27,0.73,11.64,0.35,11.97,1.06,4.26,0.49,2.45,0.38,5.97,-1.22,6.73,1.28,2.62,-0.27,22.14,0.38,21.02,2.82,2.48,0.46,1.86,-0.12,17.83,1.99,6.85,0.27,11.12,-0.11,0,0,0.22,0.5,7.31,0.02,18.31,0,10.04,0.3,8.27,1.31,2.02,0.03,4.4,0,7.91,-1.14,23.05,-1.32,1.84,0,10.7,0.59,-0.08,0.76,0.06 18/09/2016 1:30:00 AM,0.05,0.05,0.12,0.05,0.15,0.02,1.17,-0.15,7.02,1.15,0.57,-0.03,0.34,1.75,-0.17,9.52,-2,4.51,1.32,2.11,0.01,9.21,-0.69,5.13,-0.62,4.69,0.31,5.24,0.55,6.04,-0.04,3.72,-0.58,,,8.59,0.07,11.78,1.65,5.5,0.05,4.78,0.67,7.56,1.78,7.09,0.75,11.37,0.3,11.45,0.95,4.17,0.49,2.37,0.35,5.82,-1.19,6.6,1.28,2.62,-0.27,21.5,0.29,20.57,2.79,2.55,0.47,1.74,-0.12,18.2,2.08,6.63,0.32,11,-0.04,0,0,0.22,0.5,7.17,0.03,17.72,0,9.91,0.36,8.05,1.34,1.94,-0.03,4.24,0,7.59,-1.15,22.42,-1.36,1.83,0,10.53,0.6,-0.08,0.75,0.05 18/09/2016 2:00:00 AM,0.05,0.05,0.12,0.05,0.15,0.02,1.14,-0.15,7,1.16,0.56,-0.02,0.34,1.75,-0.16,9.49,-1.98,4.4,1.31,2,0.02,9,-0.72,4.92,-0.64,4.59,0.31,5.06,0.46,5.92,-0.01,3.61,-0.57,,,8.5,0.12,11.72,1.68,5.41,0.04,4.58,0.63,7.53,1.8,6.99,0.73,11.06,0.28,11.34,0.93,4.16,0.46,2.37,0.36,5.74,-1.16,6.72,1.34,2.57,-0.28,21,0.25,19.79,2.38,2.52,0.45,1.67,-0.16,18.09,2.09,6.59,0.24,11.1,-0.05,0,0,0.22,0.5,7.16,0.28,17.65,0,9.62,0.29,8,1.32,2.02,0.02,4.2,0,7.4,-1.14,21.82,-1.5,1.78,0,10.61,0.61,-0.07,0.71,0.05 18/09/2016 2:30:00 AM,0.05,0.05,0.11,0.05,0.15,0.02,1.15,-0.16,6.93,1.19,0.57,-0.01,0.35,1.76,-0.16,9.39,-2.01,4.34,1.31,2.01,-0.01,8.78,-0.74,4.8,-0.65,4.54,0.34,5.43,0.62,5.86,-0.05,3.52,-0.58,,,8.24,0.09,11.42,1.66,5.3,0.05,4.46,0.6,7.36,1.72,7.02,0.73,10.82,0.24,11.15,0.92,4.07,0.48,2.41,0.37,5.68,-1.19,6.59,1.3,2.64,-0.28,21.25,0.39,19.3,2.09,2.5,0.4,1.64,-0.19,17.8,1.9,6.42,0.21,10.97,-0.11,0,0,0.22,0.5,7.06,0.15,17.75,0,9.42,0.27,7.97,1.31,1.97,-0.04,4.2,0,7.36,-1.14,21.83,-1.62,1.7,-0.03,10.73,0.58,-0.08,0.75,0.05 18/09/2016 3:00:00 AM,0.05,0.05,0.12,0.05,0.15,0.02,1.12,-0.17,6.85,1.17,0.56,-0.02,0.34,1.72,-0.15,9.36,-2,4.37,1.34,2.05,-0.02,8.76,-0.72,4.89,-0.62,4.56,0.32,5.3,0.61,5.92,-0.06,3.61,-0.57,,,8.16,0.11,11.43,1.63,5.27,0.06,4.53,0.65,7.42,1.76,7.02,0.78,10.72,0.24,11.1,0.93,4.13,0.49,2.33,0.36,5.61,-1.21,6.63,1.3,2.65,-0.27,21.23,0.43,19.32,2.2,2.52,0.47,1.68,-0.16,18.08,2.1,6.22,0.19,10.86,-0.08,0,0,0.22,0.5,7.04,0.21,17.94,0,9.53,0.36,8.05,1.29,2.01,0,4.2,0,7.37,-1.15,21.62,-1.61,1.78,0,10.67,0.59,-0.07,0.76,0.04 18/09/2016 3:30:00 AM,0.05,0.05,0.11,0.05,0.15,0.02,1.11,-0.16,6.81,1.14,0.56,-0.02,0.35,1.75,-0.16,9.3,-2.01,4.23,1.34,2.08,0.02,8.66,-0.73,4.89,-0.63,4.52,0.3,5.23,0.6,5.82,-0.07,3.57,-0.57,,,8.09,0.11,11.2,1.67,5.28,0.08,4.56,0.64,7.42,1.78,6.96,0.77,10.73,0.22,10.9,0.9,4.13,0.48,2.4,0.42,5.62,-1.23,6.65,1.27,2.58,-0.27,21.21,0.42,19.31,2.28,2.54,0.47,1.62,-0.18,18.01,2.12,6.1,0.24,10.6,-0.06,0,0,0.22,0.5,6.93,-0.02,18.06,0,9.41,0.44,7.97,1.32,1.99,-0.01,4.2,0.13,7.35,-1.14,21.63,-1.64,1.77,-0.01,10.57,0.59,-0.08,0.75,0.05 18/09/2016 4:00:00 AM,0.05,0.05,0.11,0.05,0.15,0.02,1.15,-0.14,6.86,1.13,0.57,-0.01,0.35,1.8,-0.19,9.47,-1.97,4.34,1.36,2.09,0.01,8.85,-0.76,4.81,-0.66,4.53,0.32,5.29,0.61,5.88,-0.08,3.54,-0.58,,,8.22,0.13,10.96,1.66,5.41,0.1,4.57,0.67,7.46,1.8,6.95,0.71,10.7,0.21,10.98,0.9,4.2,0.5,2.44,0.43,5.62,-1.21,6.58,1.26,2.56,-0.3,21.2,0.47,19.45,2.23,2.51,0.39,1.63,-0.15,18.27,2.15,6.43,0.19,10.36,-0.22,0,0,0.4,0.5,6.99,-0.19,18.06,0,9.46,0.35,8.08,1.33,2.05,0.05,4.36,0.18,7.44,-1.15,21.95,-1.57,1.77,-0.04,10.6,0.64,-0.07,0.76,0.06 18/09/2016 4:30:00 AM,0.05,0.05,0.11,0.05,0.15,0.02,1.26,-0.11,6.99,1.15,0.56,-0.02,0.34,1.75,-0.24,9.61,-1.97,4.42,1.36,2.1,0.02,8.84,-0.79,4.85,-0.67,4.69,0.39,5.19,0.51,6.07,-0.03,3.56,-0.58,,,8.37,0.11,11.49,1.66,5.48,0.09,4.62,0.71,7.58,1.8,7.02,0.77,10.76,0.23,10.94,0.89,4.24,0.48,2.44,0.44,5.57,-1.23,6.81,1.28,2.61,-0.28,21.57,0.59,20.66,2.65,2.63,0.48,1.69,-0.05,18.28,2.1,7.04,0.84,10.38,-0.22,0,0,0.62,0.5,7.12,0.18,18.27,0,9.45,0.27,8.2,1.36,2.11,0.08,4.56,0.03,7.47,-1.11,22.31,-1.57,1.79,-0.04,10.62,0.69,-0.07,0.8,0.05 18/09/2016 5:00:00 AM,0.05,0.05,0.12,0.05,0.2,0.02,1.36,-0.03,7.19,1.13,0.57,-0.03,0.34,1.83,-0.25,9.91,-1.91,4.51,1.35,2.12,0.01,9.14,-0.76,5.01,-0.67,4.83,0.39,5.15,0.5,6.45,0.02,3.71,-0.5,,,8.66,0.18,11.83,1.72,5.68,0.07,4.71,0.73,7.72,1.85,7.22,0.79,11.05,0.23,11.04,0.9,4.32,0.51,2.57,0.49,5.87,-1.23,7.17,1.4,2.75,-0.26,21.94,0.76,21.22,2.85,2.61,0.46,1.93,0.12,18.55,2.25,8.27,1.72,11.15,-0.16,0,0,0.62,0.5,7.28,0.31,18.56,0,9.78,0.38,8.47,1.35,2.13,0.06,4.71,0.16,7.84,-1.12,22.69,-1.51,1.84,-0.02,10.35,0.72,-0.08,0.8,0.05 18/09/2016 5:30:00 AM,0.05,0.05,0.11,0.05,0.2,0.02,1.42,-0.03,7.37,1.13,0.57,-0.03,0.36,1.87,-0.24,10.26,-1.9,4.73,1.35,2.17,0,9.44,-0.74,5.19,-0.67,4.85,0.41,5.46,0.57,6.87,0.03,3.87,-0.5,,,9.12,0.21,12.34,1.8,5.77,0.07,4.9,0.73,7.77,1.81,7.42,0.8,11.24,0.2,11.42,0.94,4.45,0.53,2.68,0.52,6.26,-1.22,7.27,1.4,2.9,-0.25,22.5,0.77,22.05,3,2.7,0.5,2.23,0.16,19.07,2.42,9.67,2.42,11.64,-0.11,0,0,0.62,0.5,7.45,0.35,19.29,0,9.92,0.38,8.75,1.31,2.28,0.17,4.94,0.37,8.07,-1.12,23.52,-1.39,1.88,-0.04,10,0.67,-0.08,0.82,0.05 18/09/2016 6:00:00 AM,0.05,0.05,0.12,0.05,0.2,0.02,1.45,0,7.42,1.02,0.58,-0.01,0.41,1.97,-0.12,10.96,-1.83,5.21,1.28,2.48,0.08,10.09,-0.76,5.62,-0.67,5.1,0.45,5.56,0.49,7.11,0.03,4.17,-0.53,,,9.71,0.24,13.13,1.83,6.08,0.03,4.89,0.71,7.97,1.82,7.71,0.83,11.66,0.17,11.88,0.94,4.88,0.54,2.74,0.51,6.81,-1.21,7.63,1.39,3.17,-0.23,23.36,0.92,22.26,2.79,2.65,0.44,2.47,0.28,20.39,2.87,10.47,2.95,11.51,0.08,0,0,0.62,0.5,7.76,0.32,20.21,0,10.38,0.47,9.18,1.35,2.3,0.15,5.28,0.4,8.34,-1.14,24.92,-1.25,2.02,-0.01,10.15,0.66,-0.08,0.85,0.05 18/09/2016 6:30:00 AM,0.04,0.05,0.13,0.05,0.22,0.02,1.52,0,6.67,0.51,0.58,-0.03,0.43,2.24,-0.03,11.96,-1.85,5.82,1.22,2.65,0.04,10.63,-0.86,6.12,-0.73,5.42,0.33,5.74,0.47,7.77,0.05,4.58,-0.57,,,10.92,0.29,13.06,1.61,6.5,0.01,5.19,0.7,7.92,1.68,8.25,0.82,12.58,0.18,12.5,1.24,5.38,0.56,2.93,0.51,7.48,-1.24,8.03,1.33,3.45,-0.21,24.49,0.92,22.81,2.59,2.6,0.5,2.56,0.32,21.77,3.19,10.89,2.93,12.01,0.1,0,0,0.62,0.5,8.26,0.41,21.08,0,10.6,0.37,9.85,1.39,2.4,0.21,5.57,0.4,9.01,-1.21,26.49,-1.19,2.11,0,10.2,0.69,-0.08,0.85,0.05 18/09/2016 7:00:00 AM,0.04,0.05,0.15,0.04,0.22,0.02,1.47,-0.11,7.75,0.74,0.62,-0.02,0.45,2.34,0.09,13.45,-1.77,6.31,1.17,2.97,0.06,11.83,-0.87,7.22,-0.75,6.09,0.35,6.37,0.55,9.02,0.2,5.44,-0.57,,,12.45,0.43,14.37,1.84,7.04,0.03,5.64,0.69,8.4,1.73,8.75,0.86,13.97,0.24,13.91,1.16,6.29,0.64,3.21,0.51,8.74,-1.32,8.61,1.28,4.07,-0.17,26.98,1.62,24.77,2.92,2.77,0.62,2.72,0.29,22.65,3.25,11.21,3.02,13.07,-0.08,0,0,0.75,0.5,8.85,0.43,22.43,0.44,11.5,0.56,10.65,1.45,2.58,0.3,6.11,0.42,9.74,-1.22,28.84,-0.9,2.26,0,10.44,0.68,-0.08,0.88,0.06 18/09/2016 7:30:00 AM,0.04,0.05,0.16,0.05,0.22,0.02,1.57,-0.15,8.49,0.75,0.63,-0.03,0.48,2.52,0.02,15.38,-1.6,6.94,1.11,3.31,0.12,13.03,-0.86,8.33,-0.77,6.72,0.34,6.7,0.53,10.34,0.33,6.2,-0.57,,,14.1,0.66,15.06,1.88,7.55,0,6,0.77,8.94,1.8,9.39,0.9,15.56,0.38,15,1.31,7.09,0.64,3.53,0.51,10.2,-1.3,9.34,1.26,4.6,-0.15,29.86,1.82,27.45,3.32,2.89,0.65,2.9,0.26,23.82,3.28,11.37,2.87,14.87,-0.1,0,0,1,0.5,9.3,0.08,24.35,0.2,12.56,0.53,11.49,1.47,2.74,0.35,6.67,0.41,10.69,-1.3,31.81,-0.67,2.52,0,10.76,0.69,-0.08,0.86,0.04 18/09/2016 8:00:00 AM,0.04,0.04,0.2,0.04,0.22,0.02,1.69,-0.16,9.36,0.8,0.64,-0.02,0.48,2.77,0.02,17.03,-1.48,7.68,0.99,3.42,0.15,14.54,-0.84,9.43,-0.74,7.53,0.45,7.29,0.69,11.33,0.4,7.13,-0.53,,,15.87,0.9,16.17,1.9,8.3,0.03,6.51,0.97,9.31,2.01,10.02,0.97,16.92,0.51,16.33,1.4,7.88,0.71,3.84,0.6,11.36,-1.28,10.26,1.28,5.18,-0.16,32.39,1.74,30.31,3.91,2.95,0.65,3.07,0.2,25.29,3.24,11.17,2.43,16.89,-0.02,0,0,1,0.5,10.14,0.27,26.75,-0.03,13.62,0.57,12.76,1.36,2.84,0.35,6.99,0.4,11.94,-1.3,35.08,-0.45,2.68,0.02,11.3,0.73,-0.08,0.96,0.05 18/09/2016 8:30:00 AM,0.04,0.04,0.21,0.03,0.24,0.02,1.77,-0.13,9.89,0.74,0.66,-0.03,0.5,2.73,0.19,18.4,-1.33,8.17,0.94,3.7,0.16,15.81,-0.72,10.34,-0.67,8.38,0.48,7.68,0.63,12.51,0.38,8.22,-0.45,,,17.27,1.01,17.21,2.03,8.86,0.06,7.02,1.05,9.64,1.97,10.83,1,18.19,0.58,17.32,1.44,8.65,0.85,4.17,0.65,12.69,-1.25,11.36,1.45,5.78,-0.08,34.84,1.75,33.63,4.7,3.47,0.75,2.99,0.08,26.23,3.21,10.75,2.24,18.36,0.04,0,0,1,0.5,10.84,0.42,28.41,0,14.31,0.54,13.63,1.41,2.85,0.33,7.49,0.41,12.89,-1.25,37.29,-0.15,2.94,0,11.44,0.69,-0.08,1.03,0.07 18/09/2016 9:00:00 AM,0.04,0.05,0.21,0.02,0.23,0.02,1.77,-0.11,10.32,0.74,0.64,-0.02,0.49,2.2,0.41,18.87,-1.24,8.05,0.98,3.82,0.15,16.33,-0.64,10.58,-0.66,8.8,0.47,7.98,0.77,12.63,0.32,8.33,-0.46,,,17.86,1.15,17.79,2.05,8.95,0.06,7.25,1.1,9.82,2.01,11.02,1.09,18.39,0.61,17.82,1.67,8.94,0.94,4.31,0.66,12.92,-1.22,11.67,1.51,5.7,-0.09,37.41,1.96,36.46,5.49,3.59,0.76,2.91,0.01,27.26,3.21,9.95,1.84,18.79,-0.03,0,0,1,0.5,11.12,0.31,29.59,0,15.19,0.65,14.1,1.42,3.04,0.34,7.68,0.44,13.69,-1.17,39.24,0.17,3.11,0.01,11.32,0.69,-0.08,1.02,0.09 18/09/2016 9:30:00 AM,0.04,0.04,0.19,0.03,0.2,0.02,1.74,-0.13,10.49,0.77,0.63,-0.02,0.48,2.13,0.31,18.79,-1.18,7.85,0.95,3.66,0.13,16.59,-0.59,10.78,-0.6,8.97,0.56,8.3,0.97,12.84,0.35,8.45,-0.47,,,18.61,1.36,18.61,2.28,9.35,0.09,7.43,1.11,10,1.97,11.13,1.12,18.52,0.74,18.58,1.86,8.86,0.93,4.45,0.7,12.79,-1.21,11.73,1.63,5.58,-0.08,38.62,2.11,37.26,5.78,3.83,0.89,2.77,0,27.56,3.21,9.84,1.18,19.29,0,0,0,0.82,0.5,11.7,0.72,30.27,-0.05,16.12,0.83,14.7,1.35,2.97,0.28,7.84,0.45,14.32,-1.09,40.18,0.63,3.23,0.18,11.35,0.69,-0.08,1.05,0.07 18/09/2016 10:00:00 AM,0.05,0.05,0.21,0.02,0.23,0.02,1.68,-0.14,10.73,0.82,0.64,-0.02,0.5,2.92,0.16,17.59,-1.21,7.34,0.96,3.31,0.13,17.13,-0.5,10.58,-0.58,9.09,0.59,7.96,0.94,12.52,0.36,8.22,-0.45,,,18.81,1.35,18.36,2.31,9.38,0.11,7.63,1.11,10.04,1.99,11.44,1.19,18.45,0.75,18.62,1.87,8.76,0.89,4.52,0.72,12.15,-1.18,11.8,1.66,5.6,-0.09,39.08,2.26,37.68,5.8,4.03,0.9,2.58,0.01,27.28,2.99,9.97,0.69,19.62,0.05,0,0,0.6,0.5,11.63,0.55,30.25,-0.07,16.21,0.79,14.63,1.36,2.95,0.28,7.8,0.33,14.27,-1.07,39.66,0.61,3.37,0.03,11.19,0.67,-0.07,1.09,0.07 18/09/2016 10:30:00 AM,0.05,0.05,0.19,0.03,0.23,0.02,1.65,-0.15,10.53,0.78,0.68,-0.05,0.49,3.16,0.06,16.93,-1.15,6.47,0.99,3.03,0.12,17.46,-0.47,9.97,-0.58,8.96,0.6,7.59,0.84,12.13,0.42,7.89,-0.46,,,18.79,1.35,18.47,2.36,9.47,0.13,7.59,1.12,10.05,1.97,11.41,1.18,18.17,0.76,18.42,1.87,8.38,0.95,4.43,0.73,12.05,-1.16,11.75,1.79,5.53,-0.08,37.33,2.23,37.06,5.55,3.98,0.93,2.45,0,27.01,2.93,9.55,0.7,19.78,0.15,0,0,0.6,0.5,11.46,0.56,29.63,0,15.91,0.84,13.64,1.3,2.84,0.24,7.81,0.43,13.59,-1.11,37.8,0.43,3.36,0,11,0.68,-0.07,1.03,0.06 18/09/2016 11:00:00 AM,0.05,0.05,0.2,0.03,0.23,0.02,1.61,-0.15,10.36,0.83,0.67,-0.05,0.46,3.05,0.08,16.85,-1.15,5.91,1,2.9,0.17,16.41,-0.52,10.09,-0.57,8.95,0.61,7.58,0.78,12,0.41,7.91,-0.43,,,18.5,1.29,18.49,2.48,9.43,0.13,7.37,1.14,10.18,2.07,11.44,1.22,17.94,0.73,18.14,1.87,8.05,0.91,4.31,0.74,11.72,-1.13,11.54,1.87,5.41,-0.07,33.83,2.02,36.78,5.42,3.71,0.92,2.31,0,27.96,3.16,9.29,0.88,19.83,0.18,0,0,0.6,0.5,11.21,0.64,29.56,-0.64,15.95,0.85,13.57,1.26,2.84,0.24,7.4,0.37,13.34,-1.11,37.93,0.51,3.22,0,11.12,0.62,-0.06,0.93,0.06 18/09/2016 11:30:00 AM,0.04,0.05,0.2,0.02,0.22,0.02,1.6,-0.15,10.13,0.8,0.66,-0.05,0.43,2.99,0.1,16.34,-1.23,5.72,1,2.85,0.12,16.11,-0.54,9.66,-0.58,8.74,0.58,7.59,0.82,11.51,0.35,7.56,-0.44,,,17.75,1.24,17.61,2.34,9.4,0.17,7.27,1.1,10.03,2.05,11.04,1.15,16.98,0.69,17.72,1.92,7.94,0.92,4.21,0.73,11.1,-1.12,11.25,1.85,5.05,-0.11,31.93,1.95,37.39,5.5,3.65,0.91,2.17,-0.06,28.23,3.22,9.02,0.61,19.09,0.25,0,0,0.6,0.5,11.28,0.58,28.71,0,15.97,0.89,12.88,1.29,2.69,0.2,7.32,0.32,13,-1.1,37.75,0.49,2.99,0,11.19,0.69,-0.06,0.96,0.07 18/09/2016 12:00:00 PM,0.05,0.05,0.2,0.02,0.23,0.02,1.54,-0.16,9.87,0.82,0.68,-0.05,0.43,2.87,0.09,15.84,-1.3,5.76,0.98,2.61,0.12,16.04,-0.51,9.42,-0.57,8.8,0.62,7.15,0.72,11.42,0.35,7.41,-0.46,,,18,1.35,17.84,2.33,9.2,0.14,7.32,1.1,10.3,2.07,11.1,1.14,17.03,0.68,17.87,1.98,7.65,0.9,4.18,0.76,10.99,-1.13,11.05,1.91,5.06,-0.12,31.24,1.57,37.21,5.35,3.72,0.9,2.19,-0.05,28.31,3.14,8.78,0.54,16.51,0.11,0,0,0.6,0.5,11.15,0.23,29.21,0,16.93,1.11,13.37,1.17,2.62,0.21,7.19,0.28,13.64,-1.07,38.71,0.71,2.96,0,11.29,0.68,-0.07,0.94,0.07 18/09/2016 12:30:00 PM,0.04,0.05,0.2,0.02,0.23,0.02,1.47,-0.17,9.5,0.9,0.64,-0.05,0.46,2.77,-0.11,15.45,-1.3,5.41,0.98,2.44,0.15,15.47,-0.57,9.32,-0.58,8.67,0.64,6.84,0.68,11.38,0.3,7.4,-0.43,,,17.73,1.28,17.79,2.4,8.94,0.16,7.2,1.06,10.44,2.14,11.03,1.16,17.45,0.79,17.83,2.07,7.55,0.88,3.96,0.71,11,-1.1,10.76,1.89,5.05,-0.09,30.63,1.57,35.32,5.15,3.62,0.88,2.06,-0.02,27.55,3.15,8.36,0.59,15.13,0.16,0,0,0.6,0.5,11.16,0.43,28.76,-0.03,16.67,1.11,13.63,1.18,2.63,0.26,7.18,0.35,13.91,-1.11,38.59,0.95,2.7,0,11.24,0.63,-0.07,1,0.08 18/09/2016 1:00:00 PM,0.04,0.05,0.2,0.03,0.21,0.02,1.51,-0.17,9.45,0.91,0.62,-0.03,0.46,2.73,-0.16,15.28,-1.31,5.57,0.97,2.42,0.12,15.07,-0.58,8.88,-0.57,8.64,0.62,7.05,0.67,10.98,0.23,7.27,-0.46,,,17.38,1.24,18.18,2.49,8.71,0.16,7.06,1.04,10.53,2.14,10.9,1.13,17.51,0.79,17.8,2.01,7.37,0.88,3.77,0.66,10.54,-1.12,10.37,1.92,4.95,-0.1,30.37,1.54,33.25,5.17,3.63,0.86,1.91,-0.03,27.27,3.76,8.39,0.49,14.15,0.15,0,0,0.6,0.5,11.33,0.67,27.69,0,15.93,0.96,13.06,1.23,2.62,0.21,7.19,0.3,13.45,-1.1,37.29,0.72,2.56,0,11.06,0.64,-0.07,1.01,0.07 18/09/2016 1:30:00 PM,0.04,0.05,0.18,0.03,0.26,0.02,1.45,-0.17,9.38,0.88,0.63,-0.03,0.45,2.83,-0.14,15.35,-1.32,5.66,1.01,2.77,0.14,15.06,-0.55,9.05,-0.58,8.6,0.63,7.06,0.59,10.71,0.21,7.15,-0.46,,,17.12,1.24,18.36,2.29,8.54,0.14,7.05,1,10.53,2.14,11.01,1.14,17.54,0.82,17.51,2.24,7.19,0.84,3.63,0.63,10.36,-1.13,10.05,1.87,4.88,-0.12,28.75,1.43,30.58,4.86,3.46,0.86,1.87,-0.02,26.55,3.81,8.49,0.58,14.07,0.03,0,0,0.6,0.5,11.21,0.65,27.4,0,16.02,0.89,12.84,1.23,2.65,0.16,7.19,0.33,13.25,-1.14,36.79,0.34,2.53,0,11.01,0.64,-0.07,1.03,0.08 18/09/2016 2:00:00 PM,0.04,0.04,0.19,0.02,0.24,0.02,1.63,-0.18,9.59,0.87,0.64,-0.05,0.45,3.08,-0.17,15.82,-1.26,5.53,1.05,2.97,0.13,15.2,-0.58,9.47,-0.59,8.83,0.7,7.36,0.61,11.12,0.26,7.59,-0.45,,,17.39,1.19,19.08,2.96,8.7,0.12,7.21,1.02,10.54,2.11,11.41,1.17,18.7,0.85,17.67,1.85,7.37,0.85,3.59,0.59,11.16,-1.14,10.36,1.86,5.05,-0.14,28.81,1.4,29.24,4.64,3.41,0.85,2.03,-0.02,26.67,4.03,8.86,0.89,13.85,0.01,0,0,0.6,0.5,11.18,0.69,27.71,0,16.27,0.93,13.22,1.25,2.68,0.2,7.28,0.5,13.47,-1.11,37.78,0.45,2.61,0,11.07,0.65,-0.07,1.04,0.07 18/09/2016 2:30:00 PM,0.04,0.04,0.19,0.02,0.22,0.02,1.68,-0.14,9.68,0.88,0.61,-0.04,0.4,3.02,-0.17,16.28,-1.22,5.78,1.05,2.91,0.13,15.63,-0.53,9.71,-0.62,8.92,0.7,7.31,0.62,11.32,0.27,7.83,-0.42,,,17.8,1.26,18.91,2.93,8.9,0.14,7.35,1.04,10.53,2.14,11.44,1.14,19.15,0.87,17.71,1.73,7.46,0.87,3.65,0.58,11.31,-1.15,10.51,1.8,5.12,-0.08,28.13,1.59,29.26,4.14,3.27,0.75,2.26,0.11,26.79,4.18,9.27,1.76,13.96,-0.03,0,0,0.6,0.5,10.86,0.65,27.86,0,16.32,0.9,13.34,1.31,2.74,0.25,7.39,0.5,13.7,-1.11,38.4,0.49,2.71,0,11.04,0.65,-0.07,1.12,0.08 18/09/2016 3:00:00 PM,0.04,0.04,0.18,0.02,0.21,0.02,1.69,-0.09,9.79,0.86,0.58,-0.03,0.36,2.96,-0.13,16.68,-1.18,6.12,1.06,3.13,0.16,16.46,-0.49,10.2,-0.58,9.03,0.7,7.64,0.7,11.63,0.25,8.02,-0.4,,,18.49,1.4,19.22,2.88,9.23,0.18,7.51,1.02,10.37,2.04,11.61,1.17,19.4,0.88,17.97,1.71,7.71,0.89,3.87,0.62,11.81,-1.12,10.81,1.76,5.19,-0.12,27.74,1.57,29.55,3.95,3.25,0.74,2.53,0.21,28.3,5.65,10.16,2.4,14.11,-0.1,0,0,0.6,0.5,10.09,0.46,28.12,0,16.75,1.02,13.76,1.23,2.76,0.34,7.57,0.49,14.14,-1.02,37.91,0.4,2.87,0,11.16,0.66,-0.07,1.09,0.08 18/09/2016 3:30:00 PM,0.04,0.04,0.17,0.03,0.23,0.02,1.75,-0.06,9.93,0.88,0.59,-0.04,0.35,3.01,-0.09,17.8,-1.08,6.26,1.06,3.25,0.13,17.42,-0.42,10.65,-0.51,9.36,0.73,7.71,0.69,12.19,0.35,8.39,-0.39,,,19.32,1.43,19.83,2.97,9.76,0.21,7.79,1.03,10.49,2.07,11.93,1.26,20.03,0.99,18.38,1.8,8.14,0.87,4.1,0.62,12.49,-1.1,10.98,1.64,5.42,-0.08,28.28,1.61,29.93,4.12,3.26,0.74,2.69,0.29,30.89,7.04,10.9,2.63,13.83,-0.07,0,0,0.6,0.5,9.7,0.28,28.25,0,16.73,1.06,13.9,1.18,2.75,0.36,7.78,0.45,14.16,-1,36.68,0.36,2.98,0.03,11.05,0.71,-0.07,1.15,0.08 18/09/2016 4:00:00 PM,0.04,0.05,0.16,0.03,0.21,0.02,1.73,-0.06,10.17,0.87,0.6,-0.04,0.35,3.14,-0.12,19.15,-0.98,6.43,1.06,3.55,0.17,18.44,-0.39,11.58,-0.45,9.93,0.82,7.93,0.7,13.21,0.53,9.04,-0.37,,,20.69,1.49,20.37,3.02,10.31,0.27,8.02,1.02,10.34,2.02,12.37,1.25,21,1.15,18.94,1.82,8.78,0.93,4.19,0.65,13.35,-1.07,11.37,1.64,5.8,-0.06,31.99,2.21,30.63,4.02,3.3,0.7,2.81,0.29,33.27,7.32,11.36,2.91,14.13,-0.08,0,0,0.6,0.5,10.12,0.32,28.19,0,16.44,1.03,13.78,1.27,2.73,0.38,7.86,0.57,14,-0.99,36.81,0.21,3.14,0,11.15,0.75,-0.07,1.2,0.06 18/09/2016 4:30:00 PM,0.05,0.04,0.17,0.04,0.2,0.02,1.65,-0.09,10.03,0.63,0.61,-0.05,0.34,3.27,-0.16,20.45,-0.89,6.81,1.03,3.58,0.18,19.68,-0.3,12.58,-0.39,10.06,0.85,7.9,0.63,13.98,0.63,9.54,-0.33,,,21.53,1.61,20.19,2.96,10.8,0.29,8,0.97,10.31,2.05,12.92,1.4,21.52,1.2,19.44,1.77,9.46,0.93,4.28,0.6,14.33,-1.01,11.58,1.63,6.38,0.03,35.85,3.17,31.41,3.97,3.29,0.68,3.1,0.37,34.21,7.21,11.77,3.06,15.67,-0.09,0,0,0.6,0.5,10.98,0.56,28.66,0,16.28,0.96,13.64,1.25,2.8,0.38,8.09,0.64,13.61,-1.04,37.76,0.23,3.23,0,11.12,0.82,-0.08,1.16,0.04 18/09/2016 5:00:00 PM,0.05,0.04,0.17,0.03,0.19,0.02,1.68,-0.1,10.26,0.62,0.62,-0.04,0.36,3.49,-0.18,22.34,-0.73,7.56,0.96,3.71,0.21,20.52,-0.22,13.78,-0.36,10.69,0.89,8.42,0.67,14.83,0.7,10.35,-0.27,,,22.25,1.65,21.37,2.95,11.23,0.31,7.95,0.94,10.3,2.06,13.3,1.38,22.45,1.22,19.83,1.71,10.03,0.98,4.62,0.67,15.37,-0.95,12.21,1.7,6.69,0.04,39.72,3.64,34.45,4.43,3.44,0.78,3.32,0.33,35.7,7.38,11.89,2.8,17.91,-0.13,0,0,0.6,0.5,12.2,0.55,31.11,-1.32,16.68,0.87,14.79,1.29,2.91,0.31,8.25,0.51,14.72,-1.03,41.39,0.52,3.4,0,10.94,0.74,-0.08,1.22,0.07 18/09/2016 5:30:00 PM,0.05,0.04,0.18,0.03,0.21,0.02,1.82,-0.11,10.73,0.64,0.66,-0.05,0.4,3.58,-0.09,23.51,-0.54,8.43,0.9,3.96,0.22,21.08,-0.13,14.36,-0.28,11.08,0.93,8.35,0.63,15.19,0.71,10.95,-0.19,,,23.1,1.73,21.65,2.91,11.67,0.33,7.89,0.92,10.28,2.07,13.51,1.33,23.38,1.3,20.15,1.67,10.52,1.05,4.7,0.64,16.11,-0.92,12.65,1.78,6.98,0.07,42.24,3.61,37.77,5.13,3.35,0.74,3.5,0.18,36.98,7.37,12.7,2.39,20.37,0.09,0,0,0.88,0.5,12.95,0.8,34.5,-2.56,17.74,1.04,16.14,1.23,3.04,0.31,8.6,0.47,16.1,-1,44.61,0.76,3.55,0,10.57,0.78,-0.08,1.2,0.06 18/09/2016 6:00:00 PM,0.05,0.04,0.19,0.02,0.22,0.02,1.94,-0.09,11.86,1.02,0.64,-0.04,0.41,3.65,0.02,24.27,-0.36,9,0.85,4.03,0.19,22.85,0.19,15.21,-0.16,11.2,1.02,8.59,0.68,15.94,0.88,11.28,-0.12,,,24.17,1.88,22.03,3.2,12.08,0.48,8.06,1,10.6,2.16,14.05,1.47,24.74,1.58,21.19,1.94,10.98,1.15,4.8,0.71,16.75,-0.81,13.1,1.84,7.1,0.09,43.83,3.26,39.92,5.69,3.33,0.74,3.62,0.04,37.89,7.48,12.76,1.83,22.16,0.27,0,0,1,0.5,13.65,0.86,36.01,-2.73,18.85,1.21,17.3,1.1,3.14,0.3,9.16,0.54,17.76,-0.77,47.42,1.2,3.83,0,10.79,0.84,-0.07,1.23,0.06 18/09/2016 6:30:00 PM,0.05,0.05,0.19,0.03,0.24,0.02,1.94,-0.13,12.23,1.06,0.66,-0.03,0.42,3.75,0.08,24.31,-0.33,9.06,0.86,4.06,0.18,23.24,0.25,15.14,-0.15,11,0.87,8.62,0.59,16.3,0.92,11.41,-0.09,,,24.36,1.91,22.77,3.33,12.11,0.43,8.07,1.06,10.63,2.11,14.34,1.53,25.21,1.58,21.68,2.04,10.99,1.15,4.92,0.72,16.86,-0.8,13.45,1.83,7.19,0.12,44.31,3.09,41.69,6.63,3.35,0.69,3.59,-0.02,38.49,7.55,13.25,1.56,22.23,0.57,0,0,0.7,0.5,14.02,0.95,36.53,-2.88,19.41,1.29,17.72,1.08,3.21,0.28,9.36,0.6,18.33,-0.72,49.25,1.52,3.9,0,10.86,0.88,-0.07,1.27,0.07 18/09/2016 7:00:00 PM,0.05,0.05,0.18,0.03,0.24,0.02,1.97,-0.18,12.01,1.03,0.66,-0.05,0.41,3.67,-0.12,23.38,-0.51,8.68,0.96,3.92,0.15,22.35,0.12,14.46,-0.23,10.4,0.72,8.55,0.57,15.46,0.76,10.95,-0.14,,,23.49,1.82,22.02,3.23,11.77,0.45,7.78,0.98,10.4,2.11,13.96,1.5,24.72,1.51,20.85,1.89,10.45,1.02,4.87,0.78,16.64,-0.8,12.98,1.82,7.04,0.08,43.79,2.73,41.25,6.59,3.3,0.69,3.43,-0.11,37.64,7.06,12.39,1.26,21.7,0.53,0,0,0.6,0.5,13.7,0.84,36.02,-2.69,19.18,1.31,17.39,1.1,3.07,0.22,8.88,0.44,17.83,-0.72,47.83,1.29,3.84,0,11.16,0.88,-0.07,1.25,0.08 18/09/2016 7:30:00 PM,0.05,0.05,0.17,0.04,0.25,0.02,1.85,-0.21,11.58,1,0.68,-0.06,0.4,3.48,-0.16,22.16,-0.63,8.38,1.01,3.7,0.13,21.35,0.04,13.61,-0.27,10.04,0.63,8.36,0.64,14.93,0.67,10.4,-0.18,,,22.47,1.68,21.6,3.09,11.57,0.46,7.61,0.91,10.26,2.15,13.6,1.44,23.9,1.34,20.79,1.82,9.79,0.94,4.61,0.7,15.7,-0.86,12.52,1.88,6.81,0.05,42.37,2.31,39.97,6.13,3.3,0.69,3.29,-0.14,36.56,6.89,11.75,1.13,20.67,0.41,0,0,0.6,0.5,13.25,0.74,34.46,-2.25,18.49,1.22,16.75,1.09,2.95,0.21,8.25,0.39,17.15,-0.79,46.45,1.28,3.65,0,11.09,0.9,-0.08,1.22,0.06 18/09/2016 8:00:00 PM,0.05,0.05,0.18,0.03,0.23,0.02,1.84,-0.23,11.25,0.99,0.66,-0.05,0.38,3.25,-0.07,21.04,-0.91,7.95,1,3.43,0.08,20.62,-0.09,13.13,-0.32,9.66,0.61,8.15,0.62,14.78,0.64,10.23,-0.22,,,21.93,1.55,21.65,3,11.33,0.48,7.45,0.88,10.22,2.01,13.14,1.3,23.98,1.31,20.72,1.8,9.59,0.91,4.46,0.66,15.28,-0.92,12.36,1.93,6.55,-0.03,41.94,2.22,38.26,5.54,3.18,0.64,3.23,-0.15,36.18,6.96,11.55,1.05,20.11,0.4,0,0,0.6,0.5,12.89,0.5,33.3,-1.95,18.06,1.16,16.21,1.15,2.85,0.17,7.98,0.34,16.8,-0.83,45.04,0.95,3.51,0,11.21,0.87,-0.08,1.17,0.07 18/09/2016 8:30:00 PM,0.05,0.05,0.16,0.03,0.22,0.02,1.75,-0.23,10.79,0.96,0.66,-0.05,0.37,3.08,-0.05,20.02,-1.03,7.56,1.05,3.29,0.06,19.7,-0.17,12.5,-0.38,9.39,0.6,7.86,0.59,14.12,0.57,9.72,-0.24,,,21.09,1.45,21.16,2.79,10.81,0.45,7.26,0.89,10.14,2.02,12.69,1.25,23.07,1.25,20.15,1.78,8.93,0.84,4.36,0.75,14.12,-1.01,11.9,1.88,6.24,-0.04,40.82,2.15,36.22,4.89,3.11,0.61,3.08,-0.2,35.18,6.98,11.38,0.85,19.2,0.31,0,0,0.6,0.5,12.05,0.52,32.02,-1.82,17.71,1.17,15.48,1.17,2.87,0.15,7.63,0.08,16.29,-0.86,43.23,0.61,3.42,0,11.71,0.82,-0.08,1.14,0.07 18/09/2016 9:00:00 PM,0.05,0.05,0.16,0.04,0.23,0.02,1.6,-0.26,10.24,0.93,0.63,-0.03,0.36,2.94,-0.01,18.54,-1.14,7.08,1.12,3.12,0.01,18.45,-0.29,11.53,-0.41,8.83,0.53,7.62,0.64,13.52,0.5,9.04,-0.29,,,19.76,1.27,20.15,2.37,10.15,0.37,7.22,0.91,9.8,1.99,12.2,1.21,22.39,1.27,19.25,1.63,8.23,0.78,4.21,0.72,13.45,-1.02,11.44,1.9,5.76,-0.04,38.83,1.89,34.45,4.49,3.09,0.6,2.91,-0.21,34.55,7.03,10.62,0.83,18.08,0.25,0,0,0.6,0.5,11.71,0.69,30.43,-1.82,17.04,1.1,14.61,1.22,2.77,0.16,7.15,0,15.51,-0.82,41.11,0.29,3.26,0,11.54,0.75,-0.08,1.08,0.06 18/09/2016 9:30:00 PM,0.05,0.05,0.15,0.04,0.2,0.02,1.51,-0.26,9.47,0.92,0.63,-0.04,0.34,2.75,0,17.04,-1.39,6.69,1.12,2.88,0.01,16.89,-0.45,10.51,-0.47,8.3,0.52,7.03,0.52,12.57,0.4,8.38,-0.33,,,18.32,1.04,18.81,2.11,9.44,0.29,6.92,0.88,9.39,1.91,11.44,1.18,20.8,0.98,18.09,1.44,7.53,0.72,4.04,0.69,12.13,-1.13,10.77,1.86,5.29,-0.09,36.39,1.6,32.4,3.97,2.98,0.58,2.69,-0.24,33.52,6.92,9.85,0.6,16.88,0.1,0,0,0.6,0.5,11.01,0.63,28.53,-0.84,16.21,1.05,13.57,1.26,2.74,0.14,6.7,0.1,14.37,-0.9,38.26,0,3.05,0,11.56,0.71,-0.09,1.04,0.05 18/09/2016 10:00:00 PM,0.05,0.05,0.13,0.05,0.2,0.02,1.54,-0.2,8.8,0.9,0.61,-0.07,0.35,2.6,0.08,15.59,-1.55,6.24,1.16,2.6,0.01,15.35,-0.53,9.45,-0.53,7.52,0.37,6.85,0.58,11.48,0.29,7.43,-0.43,,,16.68,0.87,17.43,2.07,8.58,0.2,6.62,0.82,9,1.92,10.63,1.14,19.34,0.87,16.86,1.37,6.87,0.63,3.74,0.63,10.99,-1.17,10.01,1.85,4.79,-0.18,33.21,1.31,30.08,3.65,2.85,0.55,2.56,-0.23,32.33,6.88,10.43,0.59,16.38,-0.02,0,0,0.6,0.5,10.18,0.48,26.02,-0.05,14.91,0.89,12.38,1.32,2.58,0.13,5.96,0.1,12.9,-1.05,34.79,-0.52,2.77,0,11.44,0.66,-0.08,1,0.07 18/09/2016 10:30:00 PM,0.05,0.05,0.12,0.05,0.2,0.02,1.48,-0.17,8.24,0.91,0.57,-0.01,0.35,2.4,0.11,14.13,-1.71,5.76,1.12,2.4,-0.02,13.98,-0.65,8.56,-0.55,6.92,0.36,6.2,0.45,10.25,0.21,6.57,-0.47,,,14.82,0.62,16.44,1.97,7.86,0.17,6.23,0.66,8.63,1.85,9.9,1.02,17.55,0.66,15.42,1.13,6.22,0.6,3.51,0.63,9.83,-1.22,9.26,1.78,4.34,-0.21,30.71,1.05,28.35,3.6,2.79,0.54,2.39,-0.23,31.2,6.77,9.34,0.43,15.15,-0.03,0,0,0.36,0.5,9.62,0.44,23.84,0,13.54,0.64,11.13,1.33,2.43,0.11,5.54,0.1,11.52,-1.13,31.77,-0.6,2.57,0,11.01,0.62,-0.08,0.96,0.09 18/09/2016 11:00:00 PM,0.05,0.05,0.12,0.05,0.2,0.02,1.33,-0.19,7.98,1.04,0.56,-0.02,0.33,2.23,0.1,12.77,-1.84,5.55,0.96,2.28,-0.02,12.71,-0.71,7.7,-0.6,6.32,0.3,5.67,0.33,9.2,0.17,5.75,-0.51,,,13.09,0.38,15.15,1.77,7.34,0.15,5.89,0.62,8.33,1.84,9.19,0.91,15.92,0.47,14.23,0.99,5.51,0.55,3.27,0.59,8.68,-1.24,8.67,1.73,3.81,-0.24,28.47,0.96,26.71,3.51,2.73,0.56,2.17,-0.22,30.11,6.62,9.04,0.43,13.78,-0.08,0,0,0.22,0.5,8.95,0.34,21.93,0,12.62,0.56,10.16,1.29,2.38,0.1,5.07,0.1,10.37,-1.16,29.21,-0.54,2.33,0,11.23,0.61,-0.08,0.89,0.08 18/09/2016 11:30:00 PM,0.05,0.05,0.13,0.04,0.2,0.02,1.27,-0.19,7.77,1.13,0.56,-0.01,0.32,2.1,0.07,11.78,-1.93,5.2,0.93,2.18,0.01,11.92,-0.73,7.12,-0.61,6,0.31,5.83,0.43,8.43,0.09,5.21,-0.53,,,12.04,0.31,14.71,1.71,7.08,0.18,5.64,0.59,8.14,1.86,8.66,0.87,14.94,0.38,13.44,0.94,5.13,0.51,3.11,0.63,7.89,-1.27,7.86,1.47,3.64,-0.26,26.71,0.89,25.43,3.29,2.67,0.5,2.05,-0.24,29.41,6.56,8.43,0.49,12.93,-0.07,0,0,0.22,0.5,8.22,0.18,20.86,0,11.84,0.55,9.35,1.36,2.27,0.12,4.8,0.1,9.5,-1.18,27.18,-0.69,2.19,0,11.28,0.61,-0.08,0.85,0.08 19/09/2016 12:00:00 AM,0.05,0.05,0.12,0.05,0.2,0.02,1.24,-0.19,7.56,1.12,0.57,-0.01,0.32,1.97,-0.22,11.19,-1.96,4.94,0.94,2.1,0,11.4,-0.78,6.65,-0.63,6.01,0.42,5.69,0.47,8.12,0.08,4.92,-0.55,,,11.08,0.22,14.04,1.7,6.69,0.12,5.47,0.63,8.11,1.91,8.38,0.85,13.87,0.34,12.86,0.95,4.78,0.47,2.96,0.59,7.4,-1.27,7.42,1.43,3.29,-0.27,25.41,0.86,23.58,2.82,2.55,0.44,2,-0.23,28.49,6.38,8.7,0.59,12.47,-0.1,0,0,0.22,0.5,8.08,0.27,19.85,0,11.27,0.42,8.84,1.36,2.13,0.07,4.48,0.1,8.82,-1.16,25.51,-0.95,2.05,0,11.19,0.62,-0.08,0.83,0.08 19/09/2016 12:30:00 AM,0.05,0.05,0.12,0.05,0.13,0.02,1.17,-0.19,7.32,1.11,0.57,0,0.32,1.88,-0.24,10.97,-1.99,4.76,0.99,2.11,-0.01,10.99,-0.76,6.34,-0.64,5.92,0.47,5.51,0.46,7.91,0.08,4.68,-0.54,,,10.43,0.17,13.4,1.75,6.5,0.16,5.31,0.62,8.11,1.92,8.07,0.85,13.38,0.34,12.45,0.93,4.6,0.47,2.89,0.59,7.02,-1.26,7.26,1.43,3.31,-0.12,24.89,0.85,22.41,2.45,2.45,0.41,1.89,-0.22,28.32,6.42,9.57,0.95,12.08,-0.21,0,0,0.22,0.5,7.92,0.34,19.23,0,10.84,0.4,8.7,1.42,2.11,0.08,4.4,0.1,8.62,-1.15,24.4,-1.17,1.96,0,10.85,0.61,-0.08,0.82,0.08 19/09/2016 1:00:00 AM,0.05,0.05,0.12,0.05,0.13,0.02,1.16,-0.2,7.19,1.16,0.55,-0.01,0.32,1.92,-0.25,10.6,-2.03,4.55,1.14,2.1,0,10.72,-0.8,6.23,-0.65,5.81,0.43,5.56,0.43,7.65,0.06,4.52,-0.55,,,10.08,0.09,12.86,1.79,6.31,0.13,5.11,0.6,8.02,1.9,7.88,0.85,12.96,0.29,12.16,0.89,4.59,0.49,2.81,0.55,6.81,-1.26,6.95,1.33,3.25,-0.16,24.58,0.75,22.15,2.32,2.46,0.43,1.81,-0.25,27.92,6.33,9.68,1.07,11.72,-0.37,0,0,0.22,0.5,7.88,0.48,18.84,0,10.76,0.39,8.66,1.38,2.05,0.06,4.32,0,8.44,-1.17,24.55,-1.06,1.93,0,11.1,0.63,-0.08,0.79,0.06 19/09/2016 1:30:00 AM,0.05,0.05,0.11,0.05,0.17,0.02,1.15,-0.2,7.19,1.16,0.56,-0.01,0.33,1.92,-0.24,10.58,-2.05,4.54,1.19,2.04,-0.02,10.59,-0.76,6.18,-0.64,5.67,0.41,5.35,0.38,7.51,0.07,4.46,-0.56,,,9.72,0.07,12.86,1.74,6.19,0.12,5.12,0.6,8,1.91,7.68,0.82,12.76,0.28,11.94,0.86,4.52,0.47,2.76,0.53,6.89,-1.28,6.81,1.29,3.23,-0.14,24.22,0.76,22.03,2.39,2.48,0.4,1.76,-0.26,28.08,6.35,9.64,0.93,11.63,-0.38,0,0,0.22,0.5,7.61,0.32,18.75,0,10.45,0.38,8.6,1.4,2.07,0.06,4.23,0,8.22,-1.18,24.53,-1.04,1.91,0,10.93,0.62,-0.07,0.77,0.06 19/09/2016 2:00:00 AM,0.05,0.05,0.11,0.05,0.15,0.02,1.12,-0.21,7.06,1.12,0.55,0,0.33,2.01,-0.29,10.58,-2.03,4.52,1.18,1.98,-0.05,10.38,-0.77,6.11,-0.65,5.7,0.43,5.52,0.41,7.43,0.06,4.54,-0.56,,,9.73,0.09,12.92,1.71,6.17,0.13,4.93,0.55,8.05,1.93,7.63,0.82,12.44,0.22,11.87,0.84,4.57,0.47,2.71,0.5,7.62,-1.26,6.81,1.28,3.2,-0.16,23.76,0.61,22,2.33,2.48,0.44,1.71,-0.26,28.26,6.32,9.62,1.12,10.88,-0.55,0,0,0.22,0.5,7.54,0.32,18.89,0,10.31,0.36,8.59,1.37,2.05,0.07,4.22,0,8.19,-1.16,24.08,-1.13,1.9,0,11.27,0.61,-0.08,0.8,0.07 19/09/2016 2:30:00 AM,0.04,0.04,0.11,0.05,0.13,0.02,1.14,-0.2,7.08,1.13,0.56,-0.01,0.32,1.89,-0.32,10.66,-2.03,4.51,1.18,1.97,-0.04,10.44,-0.75,6.21,-0.65,5.81,0.45,5.79,0.48,7.33,0.04,4.52,-0.56,,,9.68,0.11,12.85,1.8,6.08,0.14,5.01,0.56,8,1.93,7.57,0.82,12.33,0.22,11.96,0.91,4.63,0.48,2.6,0.47,6.77,-1.27,6.82,1.31,3.35,-0.12,23.78,0.57,22.54,2.57,2.45,0.4,1.65,-0.25,28.36,6.27,9.48,1.14,10.86,-0.65,0,0,0.22,0.5,7.55,0.31,18.76,1.51,10.31,0.48,8.59,1.39,2.06,0.05,4.21,0,8.26,-1.11,23.96,-1.35,1.89,0,11.26,0.61,-0.08,0.82,0.08 19/09/2016 3:00:00 AM,0.04,0.05,0.11,0.05,0.13,0.02,1.13,-0.2,7.1,1.1,0.55,-0.03,0.32,1.96,-0.25,10.79,-2.01,4.65,1.16,1.99,-0.03,10.61,-0.77,6.21,-0.66,5.98,0.51,5.74,0.44,7.39,0.05,4.59,-0.56,,,9.83,0.13,13.44,1.94,6.08,0.15,4.98,0.61,8.5,2.14,7.74,0.89,12.36,0.22,12.11,1,4.65,0.48,2.55,0.46,6.8,-1.26,6.78,1.23,3.39,-0.11,23.83,0.51,23.44,2.85,2.5,0.45,1.68,-0.26,28.46,6.33,9.76,1.13,10.98,-0.6,0,0,0.22,0.5,7.7,0.31,18.99,1.56,10.61,0.51,8.87,1.37,2.08,0.08,4.29,0,8.46,-1.1,24.29,-1.29,1.88,0,11.1,0.63,-0.08,0.82,0.08 19/09/2016 3:30:00 AM,0.04,0.05,0.11,0.05,0.16,0.02,1.18,-0.2,7.1,1.1,0.56,-0.02,0.33,1.9,-0.25,10.95,-2.01,4.67,1.17,2.01,-0.05,10.59,-0.78,6.27,-0.66,6.02,0.51,6.03,0.55,7.43,0.05,4.59,-0.55,,,9.98,0.16,13.78,2,6.18,0.16,5.11,0.67,9,2.24,7.79,0.89,12.34,0.17,12.13,1.03,4.69,0.47,2.6,0.45,6.91,-1.26,6.94,1.29,3.27,-0.16,24.04,0.56,23.87,3.07,2.56,0.48,1.62,-0.26,28.46,6.26,10.1,1.1,11.12,-0.67,0,0,0.22,0.5,7.53,0.07,19.32,1.29,10.58,0.54,9.06,1.33,2.07,0.08,4.32,0,8.63,-1.13,24.53,-1.22,1.86,0,11.11,0.62,-0.08,0.84,0.08 19/09/2016 4:00:00 AM,0.04,0.05,0.11,0.04,0.2,0.02,1.25,-0.19,7.3,1.09,0.57,-0.01,0.32,1.91,-0.24,11.44,-1.9,4.75,1.18,2.05,-0.03,10.94,-0.74,6.51,-0.65,6.13,0.54,6.08,0.54,7.61,0.06,4.65,-0.57,,,10.19,0.22,13.96,2.06,6.35,0.14,5.49,0.8,9.41,2.37,8.13,1.02,12.34,0.16,12.4,1.12,4.71,0.48,2.7,0.49,7.38,-1.27,7.17,1.3,3.37,-0.14,24.16,0.52,24.56,3.17,2.53,0.45,1.73,-0.21,28.88,6.48,11.19,1.65,11.33,-0.68,0,0,0.22,0.5,7.64,0.05,20.01,0.76,10.67,0.46,9.36,1.32,2.15,0.11,4.62,0,8.74,-1.13,25.2,-0.97,1.93,0,10.86,0.68,-0.08,0.87,0.11 19/09/2016 4:30:00 AM,0.04,0.04,0.12,0.04,0.2,0.02,1.33,-0.16,7.48,1.08,0.56,-0.01,0.32,2.07,-0.25,11.8,-1.86,4.79,1.23,2.11,-0.04,11.39,-0.74,6.7,-0.67,6.37,0.67,6.31,0.62,7.97,0.08,4.84,-0.55,,,10.5,0.22,14.89,2.21,6.58,0.2,5.67,0.85,9.85,2.41,8.32,1.1,12.54,0.21,12.78,1.15,4.95,0.49,2.83,0.52,7.56,-1.26,7.33,1.3,3.47,-0.14,24.82,0.63,24.64,3.05,2.6,0.52,1.83,-0.1,29.71,6.53,11.39,2.41,11.7,-0.66,0,0,0.22,0.5,7.9,0.32,20.9,0.5,10.96,0.47,9.71,1.28,2.26,0.13,4.87,0.1,8.88,-1.14,26.32,-0.65,1.98,0,10.86,0.73,-0.08,0.91,0.09 19/09/2016 5:00:00 AM,0.05,0.05,0.12,0.04,0.23,0.02,1.51,-0.07,7.72,0.94,0.57,0,0.33,2.31,-0.11,12.89,-1.82,4.92,1.21,2.23,-0.06,12.43,-0.67,7.55,-0.64,6.6,0.63,6.71,0.73,8.6,0.19,5.19,-0.54,,,11.62,0.48,16.04,2.98,7.24,0.24,6.36,1.1,10.76,2.59,8.73,1.12,12.98,0.22,13.75,1.35,5.34,0.55,3.03,0.59,8.37,-1.26,7.8,1.37,3.81,-0.14,26.23,0.83,26,3.3,2.87,0.7,2.1,0,30.76,6.83,12.9,3.08,12.43,-0.6,0,0,0.22,0.5,8.76,0.85,22.52,-0.1,11.68,0.7,10.34,1.17,2.38,0.17,5.28,0.1,9.35,-1.13,27.95,-0.4,2.07,0,10.8,0.74,-0.08,0.94,0.09 19/09/2016 5:30:00 AM,0.04,0.05,0.12,0.05,0.19,0.02,1.64,-0.04,8.44,0.85,0.56,-0.01,0.33,2.79,0.09,14.59,-1.67,5.36,1.17,2.4,-0.02,14,-0.63,8.68,-0.6,7.32,0.81,7.47,0.79,9.39,0.2,5.84,-0.51,,,13.36,0.66,17.61,3.27,8.27,0.36,7.22,1.32,12.27,2.9,9.33,1.19,14.21,0.33,14.97,1.61,6.12,0.63,3.3,0.58,9.79,-1.21,8.64,1.46,4.29,-0.09,28.64,1.28,28.38,3.93,3.29,0.82,2.4,0.12,32.21,7.29,13.91,3.62,13.35,-0.59,0,0,0.22,0.5,9.39,0.29,24.8,-0.96,12.96,1.23,11.55,1.07,2.52,0.27,5.94,0.14,10.38,-1.08,30.28,-0.11,2.24,0,10.58,0.71,-0.09,0.94,0.1 19/09/2016 6:00:00 AM,0.05,0.05,0.12,0.05,0.22,0.02,1.78,-0.05,9.57,0.84,0.57,-0.02,0.38,3.19,0.13,17.71,-1.37,6.33,1.1,2.86,0.01,16.73,-0.56,10.62,-0.54,8.63,0.97,8.27,0.83,11.16,0.28,7.43,-0.46,,,16.06,0.77,20,3.52,9.63,0.45,8.72,1.66,13.64,3.39,10.79,1.43,16.02,0.54,17.72,1.98,7.38,0.7,3.76,0.69,11.9,-1.12,10.14,1.65,5.29,0,32.37,1.96,32.23,4.77,3.48,0.85,2.74,0.18,34.94,8.26,14.9,4.17,14.68,-0.46,0,0,0.33,0.5,10.72,0.14,28.32,-1.72,15.76,1.95,13.4,1.06,2.75,0.33,6.99,0.33,12.1,-0.99,35.98,0.52,2.49,0,10.52,0.72,-0.08,1.01,0.1 19/09/2016 6:30:00 AM,0.05,0.05,0.15,0.04,0.24,0.02,1.86,-0.05,10.55,0.74,0.61,-0.03,0.41,3.47,0.25,19.82,-1.24,7.24,1.03,3.14,0,19.47,-0.24,12.93,-0.46,9.95,0.99,9.7,0.96,14,0.55,9.42,-0.37,,,19.16,1.2,22.5,3.21,10.77,0.5,10.18,2.08,14.53,3.67,12.4,1.65,18.59,0.76,19.81,2.45,8.9,0.87,4.07,0.67,14.82,-0.85,11.47,1.72,6.32,0.13,37.02,2.61,36.92,5.94,3.87,1.14,3.16,0.27,37.43,8.74,16.94,4.88,17.2,-0.17,0,0,0.6,0.9,12.06,0.11,32.46,-2.87,17.96,2.39,15.42,0.95,2.92,0.33,7.82,0.45,14.39,-1,42.77,1.27,2.81,0,10.27,0.78,-0.09,1.08,0.09 19/09/2016 7:00:00 AM,0.05,0.05,0.15,0.05,0.19,0.02,1.82,-0.15,11.16,0.77,0.64,-0.04,0.41,3.61,0.52,20.68,-1.09,7.94,0.86,3.37,0.05,21.56,0.19,14.14,-0.38,11.32,1.13,10.55,1.11,16.31,0.93,11.22,-0.24,,,22.79,1.81,25.53,3.53,11.89,0.59,11.67,2.64,16.76,4.26,13.89,1.89,22.95,1.3,23.07,3.01,10.19,1.04,4.36,0.72,17.46,-0.6,12.71,1.93,7.68,0.31,42.82,4.36,42.17,8.04,4.63,1.54,3.32,0.35,39.46,9.42,18.56,5.53,20.17,0.62,0,0,0.87,1,12.68,-0.18,37.15,-4.88,20.86,3.22,17.65,0.68,3.14,0.42,8.31,0.7,17.07,-0.72,50.83,2.75,3.21,0,10.54,0.75,-0.09,1.15,0.09 19/09/2016 7:30:00 AM,0.04,0.04,0.16,0.04,0.19,0.02,1.74,-0.16,11.03,0.84,0.7,-0.06,0.42,3.5,0.39,20.86,-0.82,8.13,0.65,3.44,0.12,22.85,0.77,14.71,-0.33,12.03,1.2,11.41,1.4,17.18,1.13,11.61,-0.17,,,24.29,2.37,27.96,4.34,12.54,0.86,12.94,3.17,18.58,4.81,15.47,2.25,25.2,1.76,25.44,3.5,10.38,1.14,4.67,0.88,18.58,-0.41,12.75,1.96,8.08,0.42,44.33,5.24,44.37,9.2,5.03,1.56,3.25,0.33,40.06,9.89,18.69,5.44,20.46,0.7,0,0,1,1,12.93,-0.43,38.72,-5.86,23.6,3.98,18.66,0.53,3.23,0.52,8.12,0.7,19.51,-0.09,54.1,3.54,3.53,0,10.39,0.76,-0.09,1.17,0.09 19/09/2016 8:00:00 AM,0.05,0.05,0.19,0.04,0.19,0.02,1.73,-0.15,10.56,0.82,0.7,-0.06,0.44,3.55,0.47,20.22,-0.78,8.12,0.47,3.39,0.2,20.89,0.48,13.89,-0.31,12.21,1.23,11.07,1.58,16.86,1.11,11.25,-0.12,,,23.54,2.59,28.12,4.57,11.97,0.85,13.42,3.38,20.11,5.43,16.05,2.61,24.61,1.94,26.05,3.7,9.47,1.12,4.61,0.91,16.94,-0.36,12.97,2.26,7.54,0.43,43.67,5.6,44.41,10.29,5.55,1.77,3.23,0.32,39.8,10.26,18.34,5.39,19.65,1.11,0,0,1,1,12.79,-0.05,38.26,-6.51,24.91,4.49,18.52,0.41,3.13,0.5,7.86,0.8,20.01,0.35,54.54,4.69,3.69,0,10.49,0.76,-0.09,1.18,0.11 19/09/2016 8:30:00 AM,0.04,0.05,0.21,0.04,0.19,0.02,1.68,-0.18,10.26,0.89,0.67,-0.06,0.42,3.41,0.46,18.51,-0.85,7.43,0.45,3.21,0.25,18.97,0.27,11.95,-0.35,11.65,1.24,10.81,1.75,14.87,1.04,9.61,-0.17,,,21.19,2.48,27.86,4.03,10.91,0.82,13.78,3.62,20.27,5.4,15.61,2.68,22.15,1.83,24.88,4.31,8.83,1.08,4.28,0.91,14.94,-0.39,12.59,2.4,7.04,0.48,39.11,4.87,41.57,4.9,6.4,2.05,2.97,0.22,38.18,10.06,17.5,5.2,18.11,1.35,0,0,1.02,0.93,12.29,0.19,36.33,-6.22,25.09,4.74,17.01,0.39,3.05,0.45,7.35,0.85,18.84,0.38,52.27,4.99,3.52,0,10.6,0.75,-0.07,1.16,0.11 19/09/2016 9:00:00 AM,0.04,0.05,0.19,0.03,0.2,0.02,1.66,-0.19,10.03,0.94,0.69,-0.05,0.42,3.29,0.52,17.55,-0.79,6.9,0.46,2.91,0.24,17.05,0.29,10.87,-0.38,11.75,1.34,10.43,1.89,14.01,1.01,8.88,-0.15,,,19.31,2.31,26.95,4.68,9.81,0.77,14.17,3.77,20.61,5.34,15.63,2.8,21.67,1.88,26.06,3.99,8.09,1.08,4.27,0.94,14.03,-0.38,12.61,2.5,6.85,0.46,36.6,4.82,38.27,4.19,6.88,2.25,2.68,0.14,36.17,9.56,16.7,4.57,16.53,1.58,0,0,1.4,0,11.25,0.31,33.2,-5.49,24.86,4.78,15.94,0.3,2.89,0.44,6.84,0.99,17.45,0.29,49.8,5.14,3.48,0.01,10.72,0.71,-0.07,1.12,0.11 19/09/2016 9:30:00 AM,0.05,0.05,0.19,0.03,0.19,0.03,1.57,-0.18,9.5,0.96,0.69,-0.06,0.41,3.11,0.47,16.74,-0.75,6.28,0.5,2.75,0.23,16.06,0.37,10.15,-0.42,11.16,1.32,10.16,1.88,13.21,0.94,8.44,-0.12,,,18.31,2.25,26.62,4.77,9.54,0.71,14.43,3.96,20.46,5.33,15.04,2.81,20.88,1.97,25.45,4.16,7.78,1.09,3.97,0.91,13.16,-0.36,12.04,2.45,6.32,0.43,34.01,4.75,35.23,3.62,6.43,2.16,2.41,0.1,34.22,9.08,15.94,4.21,15.04,1.54,0,0,1.4,0,10.51,0.42,29.94,-4.5,23.46,4.74,14.2,0.28,2.71,0.41,6.28,1.01,15.55,0,45.85,5.19,3.35,0.2,10.75,0.68,-0.07,1.12,0.1 19/09/2016 10:00:00 AM,0.05,0.04,0.16,0.03,0.2,0.03,1.53,-0.16,8.44,1.01,0.66,-0.06,0.38,3.02,0.51,16.09,-0.77,5.71,0.6,2.59,0.23,15.85,0.54,9.13,-0.37,10.34,1.23,10.03,1.86,12.04,0.78,7.63,-0.17,,,17.83,2.27,26.49,4.95,9.41,0.71,14.36,3.94,20.4,5.23,14.55,2.64,20.55,1.93,25.13,4.13,7.21,1.11,3.59,0.88,11.93,-0.38,11.16,2.32,5.92,0.35,31.79,4.29,32.93,3.12,6.33,2.18,2.25,0.07,33.31,9.29,15.86,4.19,13.59,1.41,0,0,1.4,0,9.48,-0.1,27.64,-4.37,21.95,4.54,12.4,0.37,2.62,0.41,5.9,1.01,13.71,0.14,41.05,4.79,3.22,0.22,10.75,0.67,-0.07,1.14,0.13 19/09/2016 10:30:00 AM,0.04,0.04,0.17,0.03,0.23,0.03,1.37,-0.18,8.09,1.06,0.63,-0.04,0.38,2.79,0.55,14.93,-0.94,5.28,0.55,2.52,0.23,14.54,0.55,8.51,-0.37,9.62,1.19,9.53,1.79,11.36,0.82,6.82,-0.25,,,16.23,2.19,25.57,4.9,8.9,0.72,14.07,4.07,20.01,5.14,13.94,2.58,19.49,1.89,24.27,4.15,6.29,1.1,3.43,0.94,10.04,-0.33,10.19,2.28,5.31,0.38,30.39,4.83,31.3,3.11,6.37,2.06,2.14,0.06,32.34,9.24,15.39,4.01,12.19,1.4,0,0,1.31,0,9.05,1.11,25.83,-4.22,20.89,4.64,11.07,0.29,2.6,0.47,5.29,0.95,12.42,0.11,37.25,4.31,3.05,0.25,10.53,0.66,-0.07,1.19,0.12 19/09/2016 11:00:00 AM,0.04,0.05,0.19,0.03,0.21,0.03,1.32,-0.17,7.72,1.07,0.65,-0.07,0.37,2.65,0.59,13.59,-1.06,5.06,0.55,2.43,0.2,13.6,0.38,7.79,-0.35,8.85,1.16,9.14,1.83,9.94,0.69,6.41,-0.23,,,15.06,2.1,24.67,4.85,8.56,0.78,13.6,4.12,19.79,5.18,13.34,2.56,18.67,1.8,23.51,4.16,5.53,0.97,3.2,0.93,9.13,-0.31,9.61,2.42,4.95,0.38,28.89,4.99,30.65,3.36,6.32,2.11,1.92,0.06,31.73,9.39,15.06,4.18,12.18,1.77,0,0,1.09,0,8.93,1.35,24.59,-4.12,19.9,4.55,10.42,0.24,2.56,0.49,5,0.95,11.27,0.05,35.25,4.62,2.85,0.22,10.87,0.65,-0.07,1.17,0.11 19/09/2016 11:30:00 AM,0.05,0.04,0.19,0.02,0.21,0.02,1.26,-0.17,7.29,1.07,0.59,-0.05,0.36,2.59,0.58,12.89,-1.05,5.07,0.62,2.53,0.19,12.8,0.47,7.18,-0.36,8.62,1.12,8.92,1.81,9.51,0.65,5.95,-0.26,,,15.79,2.08,23.86,4.79,8.93,0.82,13.29,3.95,19.23,4.88,13.16,2.43,17.2,1.71,23.13,4.17,5.03,1.01,3.01,0.88,8.31,-0.31,9.52,2.49,4.64,0.36,27.9,4.82,31.13,3.84,5.98,2.07,1.93,0.02,30.82,9.21,14.84,4.11,11.87,1.89,0,0,1.08,0,8.97,1.02,23.74,-3.96,19.01,4.51,9.59,0.21,2.51,0.43,5.04,1,10.47,0.11,33.43,4.5,2.73,0.2,11.27,0.58,-0.06,1.12,0.12 19/09/2016 12:00:00 PM,0.04,0.04,0.18,0.02,0.21,0.02,1.19,-0.19,6.89,1.07,0.56,-0.03,0.35,2.49,0.54,12.87,-1.03,5.13,0.69,2.4,0.21,11.98,0.13,6.71,-0.35,9.08,1.15,8.95,1.73,9.77,0.63,6.14,-0.32,,,16.08,1.94,23.96,4.64,8.74,0.79,13.22,3.66,19.96,4.96,13.23,2.36,17.65,1.63,23.83,4.27,4.66,0.97,2.92,0.87,8.4,-0.32,8.61,2.31,4.71,0.32,26.39,4.1,30.33,3.65,5.89,2,1.86,0.04,30.35,9.06,15.4,4.2,11.09,1.59,0,0,1.09,0,8.48,0.8,22.33,-3.12,18.11,4.08,9.27,0.24,2.5,0.46,5.09,1,9.78,0.05,32.07,4.36,2.58,0.2,11.2,0.58,-0.07,1.07,0.12 19/09/2016 12:30:00 PM,0.04,0.04,0.18,0.02,0.22,0.02,1.16,-0.19,6.71,1.12,0.59,-0.05,0.32,2.41,0.59,12.32,-1.09,4.79,0.63,2.24,0.15,10.41,-0.09,7.16,-0.35,8.89,1.12,9.43,1.78,9.77,0.65,6.11,-0.31,,,15.21,1.98,23.65,4.58,8.32,0.8,12.95,3.53,19.78,4.95,13.07,2.38,17.67,1.69,23.74,4.31,4.6,0.94,2.96,0.84,9.09,-0.39,8.5,2.23,4.78,0.3,26.02,4.17,28.9,3.39,5.81,1.9,1.83,0.02,29.39,8.52,14.32,3.58,10.56,1.46,0,0,0.7,0,8.54,1.11,21.56,-2.97,16.97,3.56,8.91,0.24,2.58,0.51,4.91,0.85,9.31,-0.29,30.42,3.96,2.57,0.19,11.26,0.54,-0.07,1.05,0.12 19/09/2016 1:00:00 PM,0.04,0.04,0.17,0.03,0.19,0,1.11,-0.2,6.19,1.11,0.6,-0.08,0.33,2.38,0.57,12.02,-1.08,4.62,0.67,2.34,0.25,9.42,0.06,6.79,-0.36,8.73,1.05,8.67,1.73,9.72,0.66,5.93,-0.3,,,14.76,1.94,23.52,4.71,7.53,0.71,13.48,3.82,19.74,5.11,13.04,2.44,17.44,1.74,23.77,4.18,4.87,0.92,2.71,0.87,8.23,-0.43,8.46,2.41,4.42,0.29,26.22,4.28,29.22,3.97,5.53,1.9,1.87,0.04,29.44,8.4,14.69,3.68,10.5,1.59,0,0,0.7,0,8.17,0.72,21.3,-3.46,17.92,4.22,8.84,0.23,2.56,0.55,4.85,0.87,9.27,-0.14,29.8,3.96,2.44,0.19,11.01,0.53,-0.07,1.02,0.13 19/09/2016 1:30:00 PM,0.05,0.04,0.16,0.03,0.21,0,1.1,-0.19,6.14,0.96,0.57,-0.06,0.32,2.25,0.49,11.17,-1.12,4.85,0.46,2.31,0.26,10.33,0.11,6.61,-0.35,9,1.08,8.8,1.79,9.59,0.67,5.99,-0.34,,,14.26,1.86,22.96,4.62,7.7,0.72,13.3,3.8,19.73,5.07,12.77,2.46,17.97,1.73,23.89,4.11,4.55,0.92,2.49,0.78,8.87,-0.42,8.39,2.5,4.64,0.3,26.08,4.15,28.87,3.83,5.43,1.75,1.77,0.03,29.21,8.27,15.14,4.25,10.31,1.42,0,0,0,0.6,8.18,0.33,21.11,-3.42,16.79,4.39,9.43,0.21,2.52,0.49,4.96,0.95,9.38,-0.08,28.97,3.94,2.34,0.18,11.01,0.53,-0.07,0.94,0.14 19/09/2016 2:00:00 PM,0.05,0.04,0.16,0.03,0.22,0,1.1,-0.18,5.73,0.91,0.57,-0.06,0.33,2.36,0.5,11.64,-1.17,4.73,0.67,2.32,0.23,10.65,0.32,7.13,-0.44,8.73,1.02,9,1.79,9.97,0.67,6.02,-0.29,,,13.9,1.79,22.98,4.23,7.56,0.68,12.7,3.61,19.55,5,12.29,2.29,18.49,1.63,22.94,4.05,4.83,0.89,2.52,0.74,9,-0.48,8.5,2.52,4.82,0.33,26.4,4.35,29.51,3.9,5.5,1.78,1.92,0.03,29.21,8.17,16,4.36,10.59,1.4,0,0,-0.09,0.8,8.2,0.58,21.99,-3.11,16.13,4.42,9.84,0.34,2.5,0.47,4.97,0.92,9.55,-0.05,30.22,4.08,2.3,0.17,11.12,0.53,-0.06,0.91,0.11 19/09/2016 2:30:00 PM,0.05,0.04,0.17,0.03,0.23,0,1.17,-0.13,5.78,0.89,0.57,-0.07,0.31,2.38,0.5,11.07,-1.25,5.12,0.74,2.34,0.29,10.77,0.35,6.51,-0.37,8.2,1.12,8.35,1.64,8.62,0.56,5.21,-0.28,,,12.78,1.7,22.32,4.37,7.43,0.6,11.96,3.5,19,5.04,11.36,2.2,17.37,1.61,20.73,3.54,4.96,0.97,2.53,0.68,8.39,-0.45,8.63,2.56,4.36,0.3,26.32,4.31,28.77,3.55,5.66,1.87,2.07,0.14,29.85,8.55,16.19,4.6,9.96,1.28,0,0,-0.1,0.8,8.87,1.01,21.27,-2.6,15.63,3.99,9.56,0.38,2.58,0.52,5.04,0.98,9.15,-0.13,30.14,3.85,2.27,0.19,11,0.52,-0.07,0.9,0.11 19/09/2016 3:00:00 PM,0.04,0.04,0.16,0.03,0.21,0.03,1.37,-0.03,6.02,0.9,0.54,-0.06,0.31,2.39,0.24,11.29,-1.22,5.4,0.71,2.35,0.25,10.9,0.11,6.24,-0.39,8.2,1.12,8.1,1.58,8.01,0.4,4.84,-0.3,,,12.54,1.71,21.7,4.51,7.26,0.61,11.21,3.26,18.7,5,10.92,2.06,17.1,1.56,20.25,3.54,4.92,0.93,2.6,0.72,8.25,-0.5,8.85,2.58,4.44,0.27,26.56,4.09,28.72,3.11,5.74,1.95,2.29,0.31,30.27,8.77,16.5,5.13,10.21,1.24,0,0,-0.09,0.8,8.56,1.22,21.22,-2.58,15.49,3.84,9.09,0.37,2.66,0.57,5.3,0.85,8.97,-0.47,29.97,3.72,2.3,0.17,11.04,0.55,-0.07,0.93,0.11 19/09/2016 3:30:00 PM,0.04,0.04,0.16,0.03,0.24,0.02,1.45,0,6.14,0.85,0.57,-0.05,0.3,1.93,0.47,12.37,-1.16,5.34,0.64,2.43,0.18,10.62,-0.21,6.65,-0.39,8.1,1.13,8.11,1.53,8.29,0.45,5.06,-0.33,,,13.41,1.68,21.51,4.29,7.83,0.61,11.01,3.02,18.46,5.02,11.24,2.07,16.95,1.51,20.04,3.51,5.23,0.87,2.7,0.69,8.83,-0.5,8.97,2.45,4.44,0.21,27.7,4.28,29.56,3.01,5.46,1.77,2.6,0.44,30.71,8.69,17.29,5.45,10.91,1.06,0,0,0.4,0.8,8.22,0.74,21.94,-2.4,15.36,3.35,9.15,0.52,2.67,0.58,5.41,0.88,9.26,-0.37,30.28,3.46,2.35,0.16,10.84,0.61,-0.06,0.95,0.1 19/09/2016 4:00:00 PM,0.04,0.04,0.15,0.03,0.22,0.02,1.52,0.01,6.88,0.82,0.57,-0.04,0.33,2.13,0.37,13.37,-1.17,5.73,0.69,2.6,0.2,11.78,-0.39,7.38,-0.41,8.23,0.97,8.27,1.52,8.98,0.43,5.54,-0.37,,,14.11,1.47,22.12,4.24,8.69,0.67,10.37,2.58,18.45,5.02,11.42,2,17.31,1.48,20.27,3.45,5.94,0.85,3,0.68,9.78,-0.63,9.2,2.23,4.72,0.13,28.95,3.89,30.66,2.69,5.25,1.66,2.61,0.38,31.7,8.94,17.51,5.52,12.42,0.93,0,0,0.6,0.8,9,0.38,22.48,-2.08,15.21,2.9,9.47,0.74,2.71,0.64,5.67,0.84,9.78,-0.51,31.9,3.41,2.5,0.13,11,0.68,-0.06,0.97,0.1 19/09/2016 4:30:00 PM,0.04,0.04,0.15,0.03,0.18,0.02,1.59,0,7.64,0.73,0.56,-0.03,0.34,2.78,0.25,15.31,-1.25,6.4,0.71,2.98,0.17,13.23,-0.5,8.51,-0.52,8.95,0.93,8.46,1.32,10.42,0.41,6.34,-0.39,,,15.92,1.3,22.66,3.95,9.74,0.64,10.19,2.06,18.01,4.72,11.98,1.86,18.12,1.45,20.75,3.3,6.52,0.8,3.2,0.59,10.59,-0.72,9.94,2.1,5.2,0.11,29.78,3.14,33.23,2.48,4.94,1.53,2.75,0.37,33.31,8.99,16.93,5.18,13.65,0.74,0,0,0.6,0.8,9.83,0.16,23.51,-0.7,16.06,2.84,10.33,0.94,2.8,0.67,6,0.66,10.29,-1.02,33.2,2.82,2.75,0.15,11.11,0.71,-0.07,0.98,0.1 19/09/2016 5:00:00 PM,0.04,0.04,0.14,0.04,0.19,0.02,1.66,-0.04,8.48,0.68,0.57,-0.03,0.32,3.15,0.39,17.55,-1.07,7.33,0.52,3.4,0.21,15.23,-0.49,10.17,-0.51,9.7,0.91,8.62,1.16,11.99,0.5,7.59,-0.37,,,18.11,1.41,23,3.85,10.58,0.67,10.51,2.06,17.35,4.61,12.66,1.74,19.78,1.4,21.46,3.02,7.53,0.88,3.67,0.56,12.37,-0.75,10.61,1.91,5.86,0.11,32.76,2.81,35.43,2.38,5.03,1.57,3.14,0.34,34.37,8.65,16.96,4.63,14.91,0.37,0,0,0.6,0.8,11,0.19,26.78,-1.58,16.84,2.46,12.02,1.1,3.03,0.66,6.75,0.67,11.93,-1.15,36.02,1.84,3.13,0.11,10.84,0.7,-0.07,1.06,0.08 19/09/2016 5:30:00 PM,0.04,0.04,0.15,0.04,0.2,0.02,1.8,-0.07,9.26,0.66,0.65,-0.05,0.37,3.64,0.48,19.51,-0.92,8.37,0.53,3.81,0.27,17.73,-0.31,11.92,-0.4,10.15,0.91,8.96,1.1,13.4,0.63,9.04,-0.31,,,20.67,1.7,22.7,3.35,11.89,0.74,10.3,1.95,16.17,4.15,13.13,1.6,21.86,1.48,22.29,2.79,8.57,0.93,4.04,0.56,14.37,-0.66,11.37,1.81,6.41,0.1,36.38,2.74,38.13,2.4,4.31,1.24,3.43,0.19,35.43,8.37,17.51,3.78,16.77,0.21,0,0,0.6,0.8,12.28,0.34,30.66,-2.33,17.42,2.16,13.91,1.12,3.2,0.65,7.62,0.54,13.9,-1.15,39.05,1.35,3.32,0,10.68,0.71,-0.07,1.18,0.08 19/09/2016 6:00:00 PM,0.04,0.05,0.17,0.03,0.21,0.02,1.97,-0.09,10.38,0.73,0.69,-0.05,0.41,3.82,0.61,22.46,-0.51,9.15,0.56,4.07,0.27,20.36,-0.09,14.06,-0.19,10.9,1,9.57,1.13,15.17,0.84,10.51,-0.14,,,23.03,1.93,23.77,3.22,12.87,0.94,10.74,2.09,13.72,3.2,14.08,1.69,24.86,1.82,23,2.74,10.02,1.07,4.56,0.63,16.38,-0.52,12.66,1.95,7.17,0.12,40.76,3.19,41.81,3.07,4.09,1.02,3.6,0.07,37.1,8.16,16.9,3.32,19.05,0.37,0,0,0.6,0.8,13.34,0.25,33.22,-2.76,17.95,2.15,15.35,1.05,3.29,0.57,8.36,0.57,15.42,-1.04,42.38,1.41,3.7,0,10.94,0.75,-0.07,1.23,0.08 19/09/2016 6:30:00 PM,0.05,0.05,0.19,0.03,0.23,0.02,2.02,-0.15,11.02,0.78,0.71,-0.08,0.41,4.1,0.49,23.82,-0.27,9.58,0.55,4.17,0.24,21.74,0.13,15.16,-0.05,11.6,1.13,10.13,1.12,16.14,0.93,11.32,-0.04,,,24.32,2.08,24.95,3.11,13.1,0.94,10.94,2.06,13,2.93,14.89,1.72,26.35,1.97,23.79,2.74,10.73,1.2,4.97,0.64,17.48,-0.44,14.01,2.24,7.53,0.19,43.55,3.28,43.94,3.8,4.5,1.06,3.63,0.03,38.26,8.31,17.39,3.11,20.64,0.53,0,0,0.6,0.54,14.09,0.47,34.76,-2.99,18.91,2.28,16.29,0.93,3.21,0.5,8.75,0.56,16.64,-0.93,44.85,1.56,3.94,0.01,11,0.86,-0.07,1.29,0.07 19/09/2016 7:00:00 PM,0.05,0.05,0.19,0.03,0.24,0.02,1.96,-0.17,11.01,0.79,0.68,-0.05,0.4,3.86,0.43,23.01,-0.43,9.19,0.62,4,0.21,21.37,0.07,14.57,-0.17,11.02,0.95,9.87,1.04,15.88,0.82,11.01,-0.08,,,23.49,1.84,24.12,3.36,12.91,0.98,10.25,1.82,12.36,2.61,14.52,1.58,25.96,1.88,23.31,2.54,10.41,1.1,4.87,0.71,17.09,-0.52,13.68,2.1,7.34,0.12,42.98,2.98,43.05,3.34,4.36,1.03,3.46,-0.05,37.79,8.15,16.9,2.85,19.89,0.34,0,0,0.6,0.4,13.77,0.45,34.34,-3.1,18.74,2.26,16.14,1.01,3.18,0.47,8.31,0.36,16.61,-1.01,44.56,1.51,3.99,0.02,10.84,0.85,-0.08,1.32,0.09 19/09/2016 7:30:00 PM,0.05,0.05,0.2,0.02,0.26,0.02,1.92,-0.19,10.71,0.7,0.63,-0.03,0.41,3.9,0.7,22.31,-0.61,8.82,0.65,3.91,0.22,20.63,-0.04,14.11,-0.23,10.65,0.88,9.68,1.07,15.5,0.77,10.86,-0.14,,,22.84,1.66,24.02,3.54,12.85,1.05,9.92,1.7,12,2.53,14.1,1.48,25.37,1.8,22.73,2.38,10,1.03,4.67,0.67,16.59,-0.58,13.2,2.1,7.07,0.08,42.24,2.78,42.21,3.13,4.39,1.02,3.3,-0.14,37.13,7.95,15.67,2.38,19.69,0.28,0,0,0.6,0.4,13.58,0.24,33.67,-2.85,18.16,2.11,15.65,1.07,3.11,0.48,7.95,0.3,16.3,-1.05,43.67,1.42,3.9,0,11.41,0.81,-0.08,1.31,0.1 19/09/2016 8:00:00 PM,0.05,0.05,0.18,0.04,0.27,0.02,1.87,-0.21,10.65,0.83,0.67,-0.05,0.4,3.68,0.53,21.18,-0.85,8.52,0.57,3.59,0.18,19.85,-0.19,13.28,-0.35,10.07,0.71,9.09,0.93,15.1,0.68,10.4,-0.21,,,22.06,1.43,22.94,3.5,12.49,0.96,9.6,1.59,11.68,2.54,13.8,1.42,25.36,1.61,22.29,2.19,9.51,0.95,4.57,0.6,15.95,-0.7,12.7,1.86,6.67,0.03,42.13,2.72,40.91,2.69,4.2,1.03,3.35,-0.15,37.15,7.99,16.17,2.57,18.74,0.04,0,0,0.6,0.4,13.24,0.08,33.29,-2.71,17.75,2.05,15.33,1.06,3.03,0.42,7.66,0.19,16.17,-1.07,42.85,1.14,3.9,0,11.5,0.78,-0.07,1.27,0.08 19/09/2016 8:30:00 PM,0.05,0.05,0.16,0.04,0.24,0.02,1.74,-0.23,10.3,0.76,0.69,-0.06,0.39,3.44,0.45,20,-1.02,7.95,0.77,3.32,0.1,18.62,-0.25,12.44,-0.37,9.58,0.67,8.61,0.9,14.08,0.55,9.6,-0.26,,,20.73,1.24,21.8,2.91,11.68,0.78,9.21,1.54,11.25,2.46,13.18,1.39,24.36,1.48,21.7,2.08,8.9,0.86,4.41,0.61,15.01,-0.74,12.12,1.78,6.22,-0.03,40.71,2.47,39.32,2.27,4.09,0.95,3.12,-0.18,36.14,7.68,15.7,2.51,17.82,-0.05,0,0,0.6,0.4,12.56,-0.03,31.98,-2.33,17.09,1.96,14.71,1.06,2.98,0.4,7.22,0.17,15.6,-1.08,41.46,1,3.72,0,11.6,0.82,-0.08,1.22,0.08 19/09/2016 9:00:00 PM,0.05,0.05,0.16,0.04,0.2,0.02,1.65,-0.24,9.78,0.76,0.66,-0.06,0.39,3.26,0.58,18.56,-1.16,7.46,0.91,3.17,0.08,17.2,-0.38,11.31,-0.45,9.09,0.6,8.28,0.92,13.25,0.46,8.96,-0.3,,,19.35,1.09,21.3,2.59,11.14,0.75,8.85,1.45,10.69,2.37,12.46,1.26,23.2,1.38,20.48,1.92,8.3,0.79,4.27,0.66,14.07,-0.81,11.64,1.72,5.85,-0.06,38.55,2.28,37.42,1.48,3.46,0.83,2.99,-0.22,35.55,7.69,15,1.96,17.05,-0.09,0,0,0.6,0.4,11.98,0.13,30.32,-1.76,16.6,1.79,13.89,1.17,2.93,0.37,6.85,0.17,14.86,-1.14,39.72,0.56,3.54,0,11.63,0.77,-0.08,1.17,0.08 19/09/2016 9:30:00 PM,0.05,0.05,0.16,0.04,0.18,0.02,1.57,-0.24,9.23,0.77,0.65,-0.05,0.37,3.06,0.61,16.92,-1.32,7.03,0.8,2.88,0.03,15.77,-0.48,10.31,-0.52,8.26,0.54,8,0.89,12.05,0.37,8.09,-0.37,,,17.57,0.92,20.12,2.25,10.47,0.71,8.46,1.45,10.18,2.16,11.66,1.22,21.51,1.24,18.73,1.64,7.68,0.74,4.06,0.6,12.83,-0.82,11.03,1.71,5.38,-0.09,36.01,1.91,35.1,0.83,3.1,0.59,2.74,-0.23,34.69,7.7,14.28,1.67,15.81,-0.11,0,0,0.6,0.4,11.12,0.27,28.18,-0.78,15.82,1.59,12.96,1.17,2.84,0.37,6.48,0.03,14.02,-1.13,37.21,0.27,3.27,0,11.44,0.75,-0.08,1.14,0.08 19/09/2016 10:00:00 PM,0.05,0.05,0.13,0.05,0.18,0.02,1.55,-0.2,8.87,0.9,0.64,-0.06,0.35,2.95,0.67,15.08,-1.55,6.46,0.94,2.68,0.06,14.28,-0.57,8.99,-0.59,7.39,0.44,7.51,0.87,10.87,0.2,7.16,-0.46,,,15.84,0.71,18.08,2.12,9.77,0.69,8.11,1.43,9.8,2.15,10.8,1.11,19.7,0.99,17.49,1.49,7,0.67,3.83,0.57,11.42,-0.88,10.38,1.79,4.83,-0.17,33.42,1.55,32.4,0.29,2.88,0.55,2.64,-0.22,33.87,7.73,14.04,1.71,15.27,-0.26,0,0,0.6,0.4,10.75,-0.21,26.25,0,14.77,1.33,11.68,1.31,2.68,0.36,5.92,0,12.8,-1.21,33.84,-0.28,3.07,0,11.21,0.7,-0.09,1.08,0.07 19/09/2016 10:30:00 PM,0.04,0.05,0.14,0.04,0.18,0.02,1.48,-0.16,8.16,0.9,0.61,-0.02,0.35,2.49,0.45,13.41,-1.66,5.92,1.07,2.45,0.02,12.77,-0.62,8.05,-0.56,6.71,0.4,6.95,0.78,9.65,0.15,6.16,-0.48,,,14.05,0.58,16.56,2.05,8.63,0.48,7.81,1.4,9.28,2.07,9.95,1.05,17.86,0.84,15.96,1.37,6.29,0.59,3.52,0.55,10.12,-0.91,9.54,1.73,4.26,-0.2,30.92,1.44,30.01,-0.14,2.84,0.56,2.48,-0.22,32.72,7.59,13.6,1.96,13.95,-0.25,0,0,0.25,0.4,10.16,-0.14,24.3,0,13.55,1.15,10.5,1.32,2.66,0.35,5.41,0,11.45,-1.27,31.16,-0.5,2.79,0,11,0.67,-0.08,1.01,0.08 19/09/2016 11:00:00 PM,0.04,0.05,0.13,0.05,0.18,0.02,1.34,-0.18,7.65,0.89,0.59,-0.02,0.34,2.11,0.01,12.22,-1.79,5.4,1.08,2.22,0,11.59,-0.65,7.05,-0.59,6.09,0.35,6.53,0.74,8.18,0.04,5.37,-0.5,,,12.29,0.44,15.5,1.95,8.08,0.51,7.21,1.3,8.69,1.97,9.24,0.96,16.04,0.69,14.66,1.22,5.65,0.57,3.28,0.54,8.99,-0.92,8.87,1.68,3.77,-0.27,28.43,1.18,27.89,-0.54,2.77,0.56,2.24,-0.23,31.56,7.34,13.5,1.58,12.62,-0.36,0,0,0.22,0.4,9.6,-0.01,22.42,0,12.45,0.96,9.67,1.35,2.54,0.31,4.99,0,10.38,-1.32,28.29,-0.72,2.51,-0.02,10.86,0.65,-0.08,0.94,0.08 19/09/2016 11:30:00 PM,0.04,0.04,0.13,0.05,0.18,0.02,1.29,-0.18,7.35,0.88,0.6,-0.01,0.35,2,-0.3,11.26,-1.8,5.13,1.09,2.18,0.01,10.72,-0.67,6.31,-0.6,5.57,0.36,6.16,0.71,7.26,-0.02,4.71,-0.53,,,11.01,0.35,14.6,1.87,7.86,0.61,7.02,1.28,8.38,1.91,8.6,0.93,14.61,0.54,13.52,1.08,5.26,0.57,3.17,0.56,7.28,-1.21,8.48,1.64,3.36,-0.27,26.71,1.08,26.49,-0.83,2.74,0.54,2.08,-0.26,30.64,7.2,12.85,1.11,11.73,-0.43,0,0,0.22,0.4,8.97,-0.39,21.12,0,11.43,0.78,9.02,1.34,2.43,0.31,4.6,0,9.51,-1.32,25.89,-1.02,2.3,-0.02,10.95,0.65,-0.08,0.92,0.08 20/09/2016 12:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.02,1.26,-0.19,7.06,0.89,0.57,-0.02,0.33,2.05,-0.02,10.65,-1.85,4.99,0.99,2.09,0.01,10.15,-0.72,5.85,-0.61,5.25,0.33,5.95,0.71,7,-0.05,4.37,-0.56,,,9.93,0.23,14.09,1.87,7.57,0.56,6.69,1.23,8.12,1.81,8.24,0.93,13.54,0.46,12.75,1.04,4.94,0.55,3.09,0.58,6.63,-1.2,8.09,1.58,3.14,-0.25,25.3,0.9,25.26,-0.99,2.63,0.5,2.01,-0.23,30.08,7.08,12.58,1.38,11.07,-0.47,0,0,0.22,0.4,8.34,-0.32,19.66,0,10.93,0.75,8.74,1.35,2.4,0.32,4.4,0,8.85,-1.35,24.58,-1.23,2.22,-0.01,11.01,0.64,-0.08,0.9,0.07 20/09/2016 12:30:00 AM,0.04,0.05,0.13,0.05,0.18,0.02,1.21,-0.19,6.93,0.9,0.58,-0.01,0.34,1.97,0,10.26,-1.89,4.97,0.97,2.09,0.07,9.85,-0.73,5.58,-0.61,4.97,0.28,5.56,0.62,6.81,-0.05,4.06,-0.56,,,9.52,0.19,13.05,1.76,7.27,0.49,6.42,1.13,8,1.79,7.92,0.88,12.82,0.44,12.36,1.03,4.72,0.54,3.01,0.57,6.29,-1.22,7.53,1.41,3,-0.15,24.59,0.8,24.57,-1.24,2.47,0.44,1.93,-0.24,29.72,7.04,12.28,1.53,10.87,-0.44,0,0,0.22,0.4,8.42,-0.12,18.87,0,10.52,0.75,8.38,1.38,2.33,0.28,4.24,0,8.57,-1.33,23.95,-1.19,2.21,0,10.86,0.64,-0.08,0.9,0.08 20/09/2016 1:00:00 AM,0.04,0.04,0.13,0.05,0.18,0.02,1.19,-0.2,6.68,0.78,0.58,-0.01,0.34,1.93,0.05,9.92,-1.95,4.96,0.96,2.09,0.04,9.69,-0.75,5.39,-0.63,4.96,0.29,6,0.73,6.53,-0.1,3.87,-0.59,,,9.17,0.07,12.95,1.72,7.5,0.5,6.3,1,7.98,1.7,7.72,0.84,12.39,0.34,12,0.94,4.71,0.54,2.98,0.55,6.04,-1.24,7.46,1.37,2.91,-0.18,24.39,0.76,24.42,-1.44,2.47,0.43,1.81,-0.26,29.43,6.92,11.68,1.27,10.86,-0.51,0,0,0.22,0.4,8.17,-0.08,18.45,0,10.23,0.62,8.32,1.38,2.27,0.26,4.22,0,8.42,-1.4,23.56,-1.35,2.18,0,10.88,0.66,-0.08,0.85,0.08 20/09/2016 1:30:00 AM,0.04,0.04,0.13,0.05,0.18,0.02,1.18,-0.2,6.67,0.8,0.57,-0.01,0.34,1.9,0.11,9.78,-1.96,4.94,0.96,2.04,0.03,9.69,-0.77,5.19,-0.64,4.85,0.33,5.69,0.62,6.38,-0.06,3.92,-0.58,,,9.02,0.09,12.93,1.74,7.49,0.59,5.79,0.82,8.09,1.81,7.66,0.89,12.26,0.37,11.83,0.95,4.68,0.51,2.83,0.52,6.15,-1.23,7.48,1.39,2.86,-0.19,24.31,0.84,24.37,-1.38,2.52,0.46,1.81,-0.25,29.05,6.81,11.42,1.45,10.91,-0.45,0,0,0.22,0.4,7.64,0.36,18.62,0,9.97,0.58,8.31,1.37,2.24,0.3,4.2,0,8.39,-1.35,23.39,-1.45,2.11,0,11.01,0.67,-0.08,0.89,0.08 20/09/2016 2:00:00 AM,0.04,0.04,0.13,0.05,0.18,0.02,1.19,-0.2,6.75,0.82,0.57,-0.02,0.35,1.96,0.1,9.77,-1.95,4.84,0.97,2.05,0,9.71,-0.75,5.12,-0.65,4.9,0.34,5.77,0.68,6.33,-0.04,3.99,-0.57,,,9.1,0.12,13,1.75,7.36,0.59,5.53,0.73,8.07,1.79,7.7,0.91,11.92,0.32,11.85,0.96,4.72,0.5,2.72,0.41,6.08,-1.21,7.49,1.4,2.93,-0.2,24.44,0.89,24,-1.72,2.45,0.41,1.79,-0.25,29,6.34,11.35,1.57,11.14,-0.43,0,0,0.22,0.4,7.55,0.2,18.88,0,9.81,0.57,8.39,1.38,2.25,0.31,4.2,0,8.36,-1.34,23.61,-1.32,2.06,0,11.02,0.65,-0.08,0.88,0.07 20/09/2016 2:30:00 AM,0.05,0.05,0.13,0.04,0.18,0.02,1.18,-0.21,6.65,0.79,0.56,-0.02,0.33,1.94,0.12,9.8,-1.94,4.8,1.03,1.99,-0.02,9.61,-0.71,5.24,-0.63,4.9,0.36,6.01,0.74,6.33,-0.04,3.92,-0.58,,,9.16,0.15,12.89,1.79,7.5,0.67,5.67,0.77,8.03,1.82,7.68,0.9,11.88,0.33,11.86,0.99,4.6,0.52,2.59,0.36,6.45,-1.24,7.59,1.44,2.98,-0.19,24.46,0.87,24.15,-1.58,2.45,0.44,1.76,-0.24,28.91,6.27,10.82,1.56,9.12,-0.7,0,0,0.22,0.4,7.61,0.15,19.32,0,9.89,0.64,8.37,1.37,2.3,0.27,4.21,0,8.4,-1.34,23.77,-1.16,2.08,0,10.67,0.64,-0.08,0.89,0.08 20/09/2016 3:00:00 AM,0.05,0.04,0.13,0.05,0.18,0.02,1.19,-0.21,6.72,0.76,0.56,-0.01,0.33,1.92,0.11,10.02,-1.94,4.79,1.15,1.98,0.02,9.74,-0.77,5.12,-0.65,5.07,0.39,6.02,0.72,6.43,-0.07,4.02,-0.56,,,9.29,0.15,13.45,1.9,7.25,0.53,5.97,0.9,8.04,1.86,7.69,0.93,12,0.32,11.75,0.98,4.64,0.51,2.56,0.33,6.66,-1.24,7.66,1.35,3.04,-0.21,24.49,0.85,24.12,-1.75,2.49,0.43,1.68,-0.25,29.17,6.36,10.36,1.41,7.98,-0.8,0,0,0.22,0.4,7.61,0.12,19.59,0,10.14,0.75,8.73,1.33,2.31,0.29,4.3,0,8.49,-1.37,24.1,-1.2,2.03,0,10.93,0.66,-0.08,0.87,0.06 20/09/2016 3:30:00 AM,0.05,0.05,0.13,0.05,0.18,0.02,1.21,-0.21,6.83,0.76,0.58,-0.02,0.34,1.91,0.13,10.14,-1.92,4.75,1.18,2.02,-0.02,9.99,-0.75,5.26,-0.67,5.08,0.38,5.99,0.73,6.6,-0.05,4.13,-0.56,,,9.42,0.2,13.59,1.86,7.43,0.59,6.33,1.18,8.03,1.86,7.71,0.9,12.11,0.31,11.85,0.99,4.66,0.5,2.62,0.36,6.42,-1.27,7.64,1.31,3.05,-0.2,24.44,0.91,23.28,-2.41,2.47,0.42,1.64,-0.25,29.29,6.39,10.46,1.38,8.12,-0.82,0,0,0.22,0.4,7.6,0.08,18.37,0.2,10.11,0.74,8.84,1.31,2.35,0.3,4.35,0,8.79,-1.36,24.5,-1.19,2.08,0,11.07,0.66,-0.08,0.87,0.06 20/09/2016 4:00:00 AM,0.05,0.05,0.13,0.05,0.18,0.02,1.25,-0.21,6.96,0.73,0.58,0,0.33,1.97,0.14,10.49,-1.92,4.87,1.17,2.02,-0.02,10.18,-0.84,5.56,-0.7,5.55,0.48,6.45,0.79,6.8,-0.05,4.2,-0.61,,,9.58,0.14,13.74,1.83,7.57,0.56,6.53,1.2,8.34,1.91,7.86,0.98,12.03,0.22,12.04,0.93,4.64,0.47,2.73,0.38,6.84,-1.28,7.69,1.27,3.09,-0.23,24.54,0.91,23.47,-2.42,2.47,0.41,1.7,-0.21,29.42,6.46,11.23,1.94,8.26,-0.81,0,0,0.22,0.4,7.73,0.27,17.01,0,10.41,0.72,9.13,1.26,2.36,0.26,4.42,0,9.01,-1.34,25.27,-1.11,2.1,0,11.23,0.71,-0.08,0.88,0.07 20/09/2016 4:30:00 AM,0.05,0.04,0.13,0.05,0.18,0.02,1.32,-0.18,7.23,0.74,0.57,-0.01,0.33,2.03,0.09,10.95,-1.86,5.02,1.19,2.11,-0.04,10.75,-0.79,5.94,-0.7,5.81,0.52,6.05,0.7,7.19,0.03,4.41,-0.57,,,10.08,0.19,14.43,1.98,7.76,0.6,6.78,1.33,9.1,2.01,8.14,1.04,12.24,0.21,12.33,0.99,4.83,0.51,2.82,0.41,7.46,-1.3,7.85,1.26,3.31,-0.19,25.04,1.01,23.91,-2.32,2.57,0.45,1.84,-0.15,30.19,6.67,12.29,2.47,8.54,-0.79,0,0,0.22,0.4,7.92,0.2,18.13,0,10.78,0.77,9.58,1.27,2.47,0.35,4.71,0,9.38,-1.36,26.5,-0.67,2.13,0,11.01,0.74,-0.09,0.92,0.07 20/09/2016 5:00:00 AM,0.04,0.04,0.13,0.05,0.24,0.02,1.47,-0.1,7.82,0.74,0.57,0,0.34,2.24,0.23,11.99,-1.81,5.21,1.16,2.18,-0.03,11.88,-0.77,6.69,-0.68,6.3,0.69,6.83,0.82,7.73,0.09,4.78,-0.55,,,11.33,0.48,15.5,2.45,8.54,0.73,7.64,1.58,10.1,2.39,8.72,1.15,12.87,0.28,13.5,1.29,5.31,0.59,3.12,0.51,7.96,-1.27,8.4,1.25,3.68,-0.19,26.21,1.14,25.56,-1.81,2.76,0.57,2.12,-0.02,31.33,7.17,13.02,3.08,8.9,-0.79,0,0,0.22,0.4,8.94,0.75,21.87,0,11.58,0.91,10.32,1.21,2.58,0.38,5.25,0.03,10.2,-1.32,28.13,-0.54,2.26,-0.01,10.67,0.77,-0.09,1.01,0.07 20/09/2016 5:30:00 AM,0.04,0.04,0.13,0.05,0.22,0.02,1.62,-0.07,8.7,0.81,0.58,-0.01,0.34,2.82,0.49,13.55,-1.72,5.72,1.1,2.41,-0.01,13.4,-0.67,7.9,-0.65,6.83,0.75,7.24,0.81,8.61,0.17,5.39,-0.53,,,12.82,0.7,17.04,2.65,9,0.69,8.19,1.71,11.55,2.71,9.41,1.23,14.04,0.39,14.65,1.51,6.01,0.65,3.4,0.52,9.08,-1.2,9.04,1.28,4.22,-0.11,28.73,1.47,28.25,-0.95,3.13,0.77,2.37,0.13,32.85,7.82,14.67,3.83,9.89,-0.61,0,0,0.22,0.4,9.63,0.5,24.59,0,12.59,1.3,11.45,1.08,2.63,0.38,5.78,0.04,11.2,-1.23,30.5,-0.26,2.45,0,10.87,0.74,-0.08,1.06,0.07 20/09/2016 6:00:00 AM,0.04,0.04,0.13,0.05,0.21,0.02,1.76,-0.06,10.27,0.95,0.6,-0.02,0.4,3.1,0.4,16.28,-1.43,6.52,1.05,2.81,0.07,16.16,-0.53,9.75,-0.59,8.06,0.91,8.05,0.85,10.23,0.24,7,-0.47,,,15.5,0.81,19.84,3.4,9.84,0.6,9.47,2.09,13.11,3.32,10.79,1.47,15.76,0.52,16.7,1.89,7.45,0.78,3.62,0.49,11.43,-1.05,10.55,1.43,5.1,0.01,31.97,1.9,32.72,0.53,3.41,0.91,2.81,0.26,35.2,8.56,15.88,4.45,11.35,-0.27,0,0,0.22,0.4,10.87,0.22,27.89,-0.9,15.46,2.14,13.27,1.04,2.95,0.54,6.5,0.21,13.01,-1.21,36.36,0.28,2.71,0,11.02,0.76,-0.08,1.1,0.08 20/09/2016 6:30:00 AM,0.05,0.04,0.16,0.04,0.23,0.02,1.88,-0.07,11.41,0.93,0.63,-0.03,0.43,3.33,0.37,18.5,-1.27,7.29,1,3.1,0.08,19.26,-0.29,12.05,-0.53,9.46,0.98,9.15,0.93,12.95,0.47,9.06,-0.41,,,18.81,1.14,22.8,3.14,11.6,0.76,10.79,2.38,14.73,3.66,12.57,1.75,19.16,0.9,19.79,2.4,9.11,0.94,4.18,0.57,14.87,-0.78,12.2,1.56,6.25,0.13,37.08,2.94,36.91,1.17,3.8,1.1,3.25,0.34,38.02,9.15,16.87,5,13.88,-0.2,0,0,0.55,0.55,12.21,0.37,31.98,-2.56,17.46,2.67,15.42,0.98,3.16,0.59,7.43,0.48,15.27,-1.15,42.72,1.06,2.95,0,11.04,0.79,-0.09,1.14,0.07 20/09/2016 7:00:00 AM,0.04,0.04,0.18,0.05,0.23,0.02,1.88,-0.15,12.1,0.97,0.66,-0.03,0.43,3.43,0.32,19.35,-1.12,8.11,0.59,3.33,0.14,21.35,0.1,13.25,-0.41,11.25,1.1,10.03,1.21,15.25,0.71,10.33,-0.34,,,22.22,1.7,26.38,3.44,12.68,0.97,12.04,2.86,17.08,4.28,14.02,1.96,22.53,1.3,23.33,3.05,10.01,1.07,4.62,0.64,17.12,-0.52,13.24,1.79,7.21,0.28,42.91,3.69,42.75,3.07,4.7,1.43,3.48,0.33,39.99,9.43,18.04,5.48,17.88,0.56,0,0,0.96,0.87,13.17,0.58,35.96,-4.39,20.12,3.38,17.19,0.83,3.26,0.63,7.98,0.5,17.67,-0.89,49.82,2.6,3.38,0,11.01,0.81,-0.09,1.18,0.07 20/09/2016 7:30:00 AM,0.04,0.04,0.2,0.04,0.21,0.02,1.9,-0.14,12.54,1.05,0.66,-0.02,0.42,3.63,0.32,19.4,-0.93,8.34,0.43,3.29,0.15,22.48,0.61,13.28,-0.42,12.12,1.18,11.05,1.54,16.99,1.11,10.86,-0.24,,,24.44,2.31,28.54,4.33,13.36,1.13,13.33,3.36,18.96,4.91,15.58,2.31,24.9,1.7,25.74,3.55,10.18,1.14,4.74,0.76,18.07,-0.36,13.8,2.08,7.71,0.41,46.12,5.03,47.4,4.83,5.27,1.62,3.59,0.32,41.61,9.8,18.49,5.67,19.5,0.62,0,0,1,0.9,13.79,0.55,38.39,-6.01,22.07,3.95,18.2,0.61,3.37,0.69,8.52,0.75,20.17,-0.13,53.19,3.47,3.71,0,11.04,0.78,-0.09,1.15,0.07 20/09/2016 8:00:00 AM,0.04,0.04,0.22,0.04,0.21,0.03,1.87,-0.14,12.66,1.09,0.66,-0.01,0.42,3.65,0.34,19.32,-0.81,8.74,0.38,3.35,0.2,22,0.72,12.63,-0.42,12.16,1.25,11.3,1.77,16.47,1.13,10.42,-0.19,,,24.25,2.75,29.22,4.9,13.4,1.24,14.24,3.85,20.64,5.51,16.24,2.66,25.16,1.99,26.69,3.98,9.23,1.13,4.63,0.89,17.21,-0.3,13.96,2.39,7.57,0.45,45.93,5.7,45.76,5.02,5.63,1.67,3.45,0.26,41.65,10.05,18.15,5.44,19.02,0.92,0.03,0.01,1,0.9,14.18,0.7,38.14,-6.36,23.26,4.47,17.89,0.37,3.3,0.72,8.55,0.95,20.7,0.21,52.56,3.85,3.84,0,11.22,0.74,-0.08,1.14,0.09 20/09/2016 8:30:00 AM,0.05,0.05,0.22,0.02,0.23,0.05,1.85,-0.13,12.12,1.14,0.65,-0.02,0.41,3.56,0.39,18.66,-0.76,8.4,0.56,3.41,0.29,20.03,0.52,11.55,-0.41,12.04,1.29,11.32,2.02,15.27,1.04,9.69,-0.18,,,22.98,2.85,29.14,5.35,12.68,1.23,14.63,4.14,21.18,5.62,16.14,2.81,24.53,2.16,26.73,4.22,8.56,1.14,4.49,0.85,15.92,-0.32,13.75,2.46,7.32,0.48,43.31,5.92,44.6,5.26,6.23,1.97,3.04,0.19,40.63,9.96,16.94,4.98,17.59,1.16,0.04,0.02,1,0.9,12.86,1.13,36.23,-6.1,23.13,4.6,17.08,0.02,3.23,0.67,8.44,1.02,19.08,0.21,50.21,4.12,3.55,0,11.42,0.74,-0.08,1.17,0.09 20/09/2016 9:00:00 AM,0.04,0.04,0.21,0.03,0.19,0.05,1.75,-0.16,11.46,1.17,0.64,-0.02,0.39,3.46,0.4,17.47,-0.84,7.86,0.55,3.1,0.3,18.13,0.25,10.41,-0.44,11.46,1.34,10.96,2.12,13.91,1,8.84,-0.18,,,21.1,2.67,28.76,5.58,12.04,1.16,14.48,4.08,21.14,5.57,15.59,2.89,22.83,2.14,25.81,4.17,7.83,1.09,4.33,0.88,14.37,-0.31,13.33,2.48,6.72,0.43,39.66,5.93,43.26,5.49,6.33,2.07,2.74,0.18,34.76,7.9,16.46,5.2,15.19,1.18,0.04,0.02,0.96,0.9,12.72,1.35,35.16,-5.74,23.05,4.71,16.68,-0.05,3.08,0.59,7.95,1.1,18.03,0.24,48.17,4.35,3.28,0,11.52,0.79,-0.07,1.17,0.12 20/09/2016 9:30:00 AM,0.05,0.04,0.21,0.02,0.19,0.05,1.53,-0.16,10.37,0.96,0.61,-0.02,0.38,3.36,0.34,16.59,-0.9,7.17,0.39,2.86,0.29,17.06,0.1,9.71,-0.5,10.95,1.26,10.55,1.99,12.97,0.83,8.21,-0.19,,,20.3,2.54,27.72,5.46,11.84,1.19,14.28,3.99,20.83,5.29,14.88,2.66,21.85,1.99,25.13,4.12,7.23,1.03,4.07,0.86,13.06,-0.42,12.48,2.43,6.24,0.32,36.48,5.76,39.94,5.39,6.22,2.09,2.4,0.15,32.47,7.32,15.6,4.87,12.92,1.37,0.04,0.02,0.6,0.9,12.13,1.05,32.53,-4.88,21.84,4.69,14.89,0.07,2.96,0.5,6.84,0.94,16.13,-0.11,43.41,4.15,3.1,0,11.27,0.75,-0.07,1.16,0.14 20/09/2016 10:00:00 AM,0.04,0.04,0.18,0.04,0.19,0.05,1.42,-0.15,8.47,0.76,0.6,-0.04,0.36,3.09,0.44,15.11,-0.85,6.63,0.65,2.76,0.27,15.23,0.43,8.66,-0.39,10.18,1.25,9.79,1.97,11.75,0.84,7.25,-0.22,,,17.18,2.34,25.96,5.41,10.19,0.98,13.81,3.81,20.39,5.26,13.78,2.53,19.81,2.03,23.73,4.09,6.12,1.02,3.84,0.88,11.38,-0.4,11.46,2.38,5.73,0.35,33.97,5.04,36.97,4.86,6.39,2.13,2.19,0.14,31.83,7.39,15.95,4.85,11.95,1.5,0.04,0.02,0.6,0.9,11.65,1.25,30.08,-4.74,20.55,4.23,13.47,0.05,2.81,0.53,6.33,0.84,14.62,-0.05,41,4.17,2.8,0.01,10.98,0.68,-0.07,1.08,0.14 20/09/2016 10:30:00 AM,0.04,0.04,0.19,0.03,0.17,0.05,1.43,-0.15,7.78,0.76,0.58,-0.03,0.33,2.95,0.45,13.05,-0.92,6.23,0.71,2.67,0.31,14.14,0.5,6.81,-0.32,8.97,1.19,8.67,1.78,10.15,0.74,5.78,-0.3,,,15.29,1.98,24.17,5.36,9.42,0.92,13.25,3.85,19.78,5.22,12.84,2.51,17.81,1.87,21.85,3.84,5.57,1.02,3.81,0.86,9.79,-0.39,11.18,2.47,4.99,0.29,31.76,4.95,35.89,4.78,6.13,2.02,1.98,0.11,33.92,8.6,14.68,4.73,11.67,1.57,0.04,0.02,0.6,0.9,10.74,1.81,28.57,-4.7,20.43,4.57,12.72,0,2.62,0.51,6.44,0.91,13.88,0.04,39.14,3.87,2.63,0.07,11.03,0.65,-0.06,1.03,0.13 20/09/2016 11:00:00 AM,0.05,0.04,0.18,0.02,0.17,0.05,1.36,-0.16,7.73,0.79,0.57,-0.03,0.34,3.27,0.4,12.23,-1.11,6.37,0.7,2.58,0.32,13.94,0.43,6.93,-0.29,8.93,1.22,8.16,1.63,9.97,0.83,5.84,-0.28,,,15.71,2.05,24.3,5.3,9.69,0.99,12.84,3.72,19.67,5.18,12.88,2.56,17.45,1.75,21.84,3.87,5.62,0.95,3.61,0.81,9.94,-0.4,10.83,2.41,5.13,0.3,29.94,5.19,35.62,4.83,6.32,2.11,1.85,0.14,35.4,9.75,14.39,4.54,10.74,1.75,0.04,0.02,0.6,0.9,10.93,1.77,28.54,-4.7,20.74,4.72,12.72,-0.09,2.61,0.53,6.45,0.91,13.94,-0.03,38.95,4.07,2.55,0.19,11.13,0.61,-0.05,1.06,0.14 20/09/2016 11:30:00 AM,0.05,0.04,0.18,0.03,0.17,0.05,1.21,-0.19,7.29,0.77,0.57,-0.03,0.35,2.85,0.48,11.72,-1.12,5.98,0.73,2.57,0.33,12.77,0.41,6.88,-0.29,8.74,1.21,8.19,1.69,9.03,0.58,5.51,-0.26,,,15.31,2.09,24.21,5.36,9.14,0.93,12.15,3.51,19.39,4.97,12.42,2.28,16.97,1.57,21.56,3.89,5.38,1.02,3.41,0.83,9.76,-0.38,10.16,2.32,4.93,0.29,28.37,4.88,32.84,4.23,5.92,2.09,1.71,0.11,35.38,9.58,14.26,4.63,9.34,1.83,0.04,0.02,0.6,0.9,10.12,1.22,28.72,-4.55,20.81,4.6,12.63,-0.06,2.56,0.51,6.42,0.95,13.68,0.03,38.91,3.61,2.53,0.24,11.24,0.59,-0.06,0.99,0.13 20/09/2016 12:00:00 PM,0.05,0.05,0.18,0.03,0.19,0.05,1.19,-0.18,6.27,0.81,0.56,-0.03,0.33,2.9,0.44,11.46,-1.14,6.04,0.74,2.63,0.31,11.36,0.31,6.76,-0.28,8.46,1.17,8.44,1.77,8.46,0.52,5.03,-0.3,,,13.82,1.84,22.9,4.9,8.75,1,11.82,3.33,19.08,5.05,11.95,2.25,16.4,1.6,20.99,4.1,4.89,0.98,3.05,0.83,8.89,-0.39,9.59,2.29,4.54,0.22,27.2,4.15,31.4,3.97,5.63,1.97,1.66,0.12,35.34,9.5,14.15,4.27,8.76,1.87,0.04,0.02,0.6,0.9,9.48,0.93,26.81,-3.44,20.41,4.2,11.68,0.27,2.67,0.52,5.94,0.85,13.14,-0.08,38.25,3.6,2.55,0.2,11.21,0.57,-0.06,1.02,0.16 20/09/2016 12:30:00 PM,0.05,0.05,0.19,0.03,0.2,0.05,1.11,-0.18,5.88,0.81,0.58,-0.05,0.33,2.86,0.24,10.16,-1.11,5.89,0.63,2.4,0.19,10.47,0.29,5.35,-0.24,7.66,1.16,7.96,1.78,7.55,0.44,4.28,-0.26,,,12.06,1.81,21.36,5.41,7.75,0.82,11.95,3.68,18.43,4.99,11.14,2.16,14.98,1.63,19.79,3.6,4.09,0.96,2.82,0.76,7.43,-0.23,9,2.27,4.01,0.24,26.28,4.27,30.64,4.07,5.76,2.06,1.67,0.11,33.78,9.24,13.77,4.05,8.34,1.81,0.04,0.03,0.52,0.17,9.07,0.88,25.1,-3.38,19.77,4.22,11.04,0.22,2.46,0.39,5.73,0.89,12.35,-0.49,36.39,3.55,2.38,0.04,11.17,0.58,-0.06,0.95,0.15 20/09/2016 1:00:00 PM,0.05,0.05,0.18,0.03,0.16,0.03,1.11,-0.16,5.84,0.86,0.57,-0.02,0.33,2.86,0.2,9.78,-1.04,5.63,0.63,2.3,0.2,9.77,0.41,5.06,-0.24,7.37,1.15,8.01,1.74,7.15,0.5,4.02,-0.26,,,11.56,1.78,21.21,5.34,7.15,0.7,12.32,3.83,18.28,5.05,10.88,2.17,14.37,1.59,19.38,3.69,4.19,0.97,2.77,0.74,7.87,-0.22,8.75,2.36,4.22,0.24,25.57,4.17,30.08,3.98,5.85,2.05,1.63,0.1,33.84,9.38,14.09,3.92,8.06,1.88,0.05,0.03,0.69,-0.3,7.88,1.29,25.26,-3.73,18.48,4.53,11.19,-0.02,2.43,0.37,5.69,0.84,11.47,-0.19,34.37,3.34,2.34,0,11.1,0.56,-0.05,0.93,0.14 20/09/2016 1:30:00 PM,0.05,0.05,0.18,0.03,0.15,0,1.12,-0.13,5.44,0.83,0.58,-0.02,0.33,2.91,0.29,9.64,-1.03,5.33,0.7,2.23,0.26,10.21,0.42,4.86,-0.26,7.26,1.05,7.9,1.68,6.97,0.55,3.89,-0.32,,,11.23,1.7,20.41,4.91,7.42,0.73,12.31,3.77,18.03,4.9,10.7,2.16,14.15,1.52,18.99,3.61,4.1,0.97,2.58,0.69,7.52,-0.23,8.48,2.49,3.98,0.24,25.22,4.37,29.83,4.08,5.71,2.1,1.57,0.06,32.71,9.27,14.48,4.35,7.94,1.84,0.05,0.03,0.54,-0.01,8.53,1.95,25.03,-3.67,18.05,4.61,10.67,-0.18,2.48,0.39,5.71,0.85,11.17,-0.06,31.74,2.93,2.26,0,10.85,0.54,-0.05,0.9,0.12 20/09/2016 2:00:00 PM,0.05,0.05,0.19,0.03,0.15,0,1.18,-0.11,5.41,0.84,0.56,-0.04,0.34,2.86,0.28,9.85,-1.03,5.64,0.7,2.26,0.32,9.95,0.43,4.99,-0.3,7.09,1.07,7.95,1.67,7.24,0.55,4.06,-0.33,,,11.06,1.69,20.08,5.16,7.54,0.82,12,3.76,17.94,4.93,10.75,2.19,14.74,1.53,19.05,3.66,4.34,0.94,2.58,0.71,7.62,-0.1,8.32,2.44,4,0.22,26,4.58,29.84,4.09,5.77,1.96,1.75,0.08,32.35,9.18,14.86,4.56,7.99,1.74,0.01,0.01,0.28,0.56,8.38,1.83,25.31,-3.45,17.3,4.29,11.08,-0.11,2.52,0.41,5.63,0.91,10.47,-0.04,31.54,3.04,2.17,0,10.25,0.55,-0.06,0.91,0.12 20/09/2016 2:30:00 PM,0.05,0.04,0.19,0.02,0.17,0,1.22,-0.11,5.49,0.83,0.56,-0.03,0.3,2.76,0.15,9.82,-1.17,5.83,0.65,2.3,0.33,9.88,0.32,5.04,-0.32,7.05,1.07,7.42,1.47,6.97,0.45,4.1,-0.36,,,10.9,1.46,20.05,5,7.49,0.86,11.36,3.7,17.82,4.95,10.62,2.04,14.2,1.42,19.03,3.78,4.09,0.91,2.54,0.66,7.49,-0.25,8.59,2.53,3.93,0.23,25.72,4.09,29.27,3.5,5.65,1.92,1.92,0.17,32.58,9.16,15.16,4.82,7.53,1.52,0,0,0.28,0.8,8.25,1.69,23.59,-2.74,16.5,3.95,10.53,-0.08,2.54,0.42,5.57,0.9,10.07,-0.11,30.79,2.69,2.06,0.02,10.21,0.53,-0.07,0.92,0.13 20/09/2016 3:00:00 PM,0.05,0.05,0.18,0.03,0.16,0,1.33,-0.01,5.73,0.81,0.59,-0.04,0.31,3.01,0.17,10.18,-1.19,5.84,0.49,2.32,0.31,10.01,0.1,5.32,-0.35,7.19,1.07,7.31,1.36,7.09,0.3,4.19,-0.35,,,11.38,1.58,20.47,4.31,7.76,0.81,10.93,3.54,17.62,4.95,10.62,2.02,14.29,1.35,18.68,3.87,4.42,0.88,2.78,0.8,7.97,-0.32,8.79,2.44,3.95,0.21,26.85,4.31,29.53,3.22,5.59,1.88,2.32,0.38,33.1,9.45,16.12,5.44,7.99,1.49,0,0,0.28,0.8,8.07,1.55,23.83,-2.77,16.34,3.75,9.94,0.17,2.65,0.47,5.49,0.91,9.88,-0.37,30.43,2.81,2.17,0,10.99,0.55,-0.06,0.94,0.16 20/09/2016 3:30:00 PM,0.05,0.05,0.16,0.03,0.16,0,1.4,0.01,5.87,0.68,0.57,-0.03,0.31,3.02,0.19,10.87,-1.2,6.02,0.53,2.37,0.32,10.14,-0.2,5.54,-0.44,7.43,1.06,7.35,1.33,7.72,0.32,4.43,-0.39,,,11.61,1.5,20.25,4.36,8.11,0.78,10.37,3.08,17.54,4.93,10.63,2.05,14.62,1.26,18.71,3.5,5.15,0.85,2.83,0.75,8.85,-0.36,9.35,2.41,4.09,0.14,28.32,4.14,29.92,2.47,5.52,1.77,2.49,0.4,34.37,9.74,16.95,5.65,8.48,1.26,0,0,0.43,0.8,8.46,0.63,24.31,-2.51,16.4,3.4,10.85,0.15,2.54,0.4,5.68,0.99,10.29,-0.34,32.1,2.77,2.19,0,11,0.61,-0.06,0.94,0.13 20/09/2016 4:00:00 PM,0.05,0.05,0.16,0.03,0.15,0,1.41,0,6.43,0.64,0.58,-0.03,0.32,3.16,0.17,12.2,-1.23,6.39,0.55,2.53,0.31,11.21,-0.38,6.49,-0.47,7.72,0.93,7.67,1.28,8.4,0.26,4.97,-0.45,,,12.96,1.29,21.45,4.66,8.54,0.8,9.86,2.55,17.54,5,11.01,1.93,15.04,1.18,19.1,3.51,5.71,0.85,3.05,0.73,9.26,-0.47,9.73,2.23,4.37,0.08,30.04,3.81,31.2,2.19,5.43,1.72,2.74,0.37,35.22,9.6,17,5.46,9.41,0.92,0,0,0.6,0.8,9.57,0.47,25.24,-2.33,16.46,3.19,11.39,0.41,2.57,0.39,5.99,0.97,10.8,-0.55,33.41,2.76,2.31,0,10.87,0.69,-0.06,0.94,0.1 20/09/2016 4:30:00 PM,0.05,0.05,0.16,0.03,0.14,0,1.43,-0.06,7.08,0.6,0.58,-0.03,0.34,3.29,0.14,13.53,-1.28,6.85,0.67,2.8,0.32,11.81,-0.57,7.47,-0.51,7.85,0.79,7.76,1.15,8.82,0.23,5.33,-0.47,,,14.23,1.14,20.94,4.1,8.92,0.76,9.31,2.06,17.21,4.74,11.3,1.83,15.74,1.2,19.13,3.36,6.17,0.83,3.2,0.66,9.76,-0.64,10.01,2.15,4.66,0.06,32.15,3.07,34.01,2.21,5.31,1.58,2.95,0.38,35.41,9.35,16.77,5.25,11.44,0.83,0,0,0.6,0.8,10.13,0.07,26.87,-2,16.61,2.76,12.19,0.58,2.59,0.4,6.33,0.83,11.45,-1.04,35.78,2.47,2.56,0,10.72,0.74,-0.06,0.98,0.1 20/09/2016 5:00:00 PM,0.04,0.05,0.17,0.02,0.14,0,1.6,-0.09,8.17,0.63,0.62,-0.05,0.35,4,0.11,15.63,-1.19,7.79,0.66,3.12,0.31,13.94,-0.61,8.82,-0.52,8.21,0.71,7.95,0.99,9.98,0.3,6.27,-0.52,,,15.91,1.2,20.53,3.69,10.39,0.84,9.06,1.69,16.05,4.35,11.5,1.65,17.25,1.24,19.71,3.08,7.15,0.86,3.62,0.7,11.31,-0.68,10.88,2.07,5.15,0.05,34.76,2.54,36.98,2.24,4.9,1.51,3.15,0.3,36.47,9.03,16.87,4.65,13.65,0.56,0,0,0.6,0.8,11.29,0.14,30.4,-2.47,17.42,2.49,13.38,0.88,2.64,0.31,7.21,0.74,13.18,-1.17,39.12,2.24,3.08,0,10.66,0.69,-0.07,1.04,0.08 20/09/2016 5:30:00 PM,0.05,0.05,0.17,0.04,0.15,0,1.79,-0.11,9.26,0.65,0.63,-0.03,0.36,4.36,0.3,18.05,-0.96,8.68,0.54,3.57,0.34,16.67,-0.39,10.5,-0.47,8.95,0.69,8.16,0.92,11.54,0.4,7.71,-0.43,,,18.41,1.34,21.69,3.14,11.3,0.74,9.05,1.6,15.36,4.16,12.29,1.63,19.47,1.33,20.63,2.85,8.34,0.92,4,0.63,13.31,-0.61,12,2.16,5.83,0.03,38.14,2.84,39.89,2.52,4.68,1.24,3.34,0.2,38.23,8.88,17.01,4.15,15.65,0.65,0,0,0.6,0.8,12.45,0.19,34.1,-3.43,18.04,2.26,15.31,0.96,2.88,0.38,7.86,0.6,15.37,-1.13,42.79,2.07,3.47,0.14,10.77,0.7,-0.07,1.07,0.07 20/09/2016 6:00:00 PM,0.04,0.05,0.18,0.03,0.17,0,1.98,-0.1,10.29,0.66,0.67,-0.05,0.4,4.79,0.54,20.65,-0.61,9.56,0.47,3.97,0.37,18.9,-0.19,12.47,-0.32,9.74,0.77,8.73,0.98,13.49,0.62,8.99,-0.33,,,20.81,1.58,22.86,3.05,12.09,0.83,9.38,1.59,13.28,3.17,13.33,1.69,22.24,1.54,21.42,2.61,9.88,1.06,4.49,0.68,15.62,-0.48,12.57,1.94,6.8,0.12,40.98,2.9,41.89,2.5,4.06,0.99,3.42,0.06,39.39,8.6,16.6,3.57,17.38,0.63,0,0,0.6,0.68,13.83,0.44,36.07,-3.62,18.83,2.21,16.76,0.94,2.97,0.33,8.52,0.6,17.12,-0.98,46.15,1.88,3.64,0.21,10.87,0.74,-0.07,1.1,0.05 20/09/2016 6:30:00 PM,0.05,0.05,0.2,0.03,0.18,0,2.08,-0.11,11.09,0.79,0.71,-0.05,0.41,4.09,0.29,22.2,-0.46,10.13,0.31,4.22,0.4,20.21,-0.09,13.49,-0.26,10.21,0.82,9.33,1,14.57,0.72,9.95,-0.24,,,21.94,1.67,23.52,3.19,13.07,1.07,9.8,1.69,12.83,3.03,13.98,1.75,23.71,1.62,22.3,2.66,10.54,1.17,4.86,0.68,16.58,-0.45,13.48,2.06,7.25,0.14,42.65,2.88,43.8,3.41,4.11,0.98,3.52,0.01,39.46,8.52,16.4,3.12,18.1,0.63,0,0,0.6,0.4,14.41,0.52,36.88,-3.71,19.26,2.27,17.32,0.86,2.91,0.23,8.87,0.6,17.83,-0.93,48.06,2.2,3.81,0.21,10.88,0.78,-0.06,1.22,0.07 20/09/2016 7:00:00 PM,0.04,0.05,0.2,0.03,0.18,0,2.02,-0.16,11.18,0.93,0.72,-0.05,0.4,4.46,0.02,21.68,-0.58,9.83,0.35,4.14,0.35,19.93,-0.16,13.34,-0.36,9.87,0.75,9.02,0.89,14.28,0.67,9.79,-0.26,,,21.53,1.5,22.79,3.43,12.85,1.14,9.69,1.63,12.13,2.67,13.71,1.62,23.93,1.65,21.87,2.44,10.39,1.09,4.86,0.71,16.4,-0.45,13.39,2.03,7.18,0.11,41.72,2.51,43.05,3.23,4.4,1.01,3.4,-0.04,38.69,8.27,16,2.9,17.59,0.55,0,0,0.6,0.4,13.33,0.87,35.83,-3.36,18.74,2.1,16.7,0.98,2.92,0.27,8.5,0.53,17.65,-0.98,47.51,1.94,3.79,0.22,11.13,0.78,-0.07,1.22,0.08 20/09/2016 7:30:00 PM,0.04,0.05,0.19,0.03,0.21,0,1.95,-0.16,11.11,0.93,0.7,-0.04,0.39,3.35,0.22,20.96,-0.77,9.57,0.37,3.9,0.26,19.55,-0.2,12.92,-0.38,9.57,0.69,9.2,1,14.12,0.67,9.46,-0.26,,,20.98,1.41,22.22,3.57,12.85,1.1,9.7,1.63,11.73,2.51,13.36,1.57,23.76,1.64,21.89,2.4,10.16,1.06,4.83,0.78,16.17,-0.48,12.72,1.88,7,0.09,40.55,2.18,41.69,2.74,4.28,1.02,3.31,-0.09,38.21,8.17,15.35,2.68,17,0.47,0,0,0.6,0.4,13.1,0.59,34.9,-3.13,18.48,2.11,16.22,1.01,2.79,0.23,8.19,0.4,17.2,-1.02,46.17,1.77,3.64,0.19,11.13,0.76,-0.07,1.19,0.08 20/09/2016 8:00:00 PM,0.05,0.05,0.2,0.03,0.21,0,1.87,-0.2,10.7,0.89,0.68,-0.05,0.38,3.29,0.14,20.15,-0.91,9.18,0.5,3.7,0.18,18.84,-0.3,12.22,-0.44,9.4,0.66,8.93,0.98,13.95,0.65,9.17,-0.28,,,20.5,1.33,21.95,3.67,12.37,0.96,9.56,1.61,11.51,2.54,13.05,1.49,23.79,1.62,21.75,2.3,9.88,1.04,4.77,0.78,15.82,-0.55,12.61,1.87,6.82,0.07,39.94,1.99,40.48,2.37,4.28,0.99,3.37,-0.1,37.87,8.08,16.09,2.87,16.35,0.53,0,0,0.6,0.4,13.18,-0.05,33.85,-2.77,17.96,1.98,15.71,1,2.66,0.22,7.97,0.4,16.84,-1.08,44.44,1.27,3.57,0.17,11.25,0.75,-0.06,1.15,0.08 20/09/2016 8:30:00 PM,0.04,0.05,0.19,0.04,0.21,0,1.72,-0.23,10.15,0.86,0.64,-0.03,0.37,3.12,0.04,19.1,-1.04,8.64,0.72,3.49,0.17,17.83,-0.37,11.44,-0.49,8.91,0.58,8.59,0.95,12.98,0.46,8.59,-0.34,,,19.47,1.21,20.75,3.1,11.61,0.89,9.27,1.56,11.12,2.5,12.38,1.35,22.87,1.51,20.63,2.11,9.16,0.94,4.48,0.75,14.94,-0.71,12.14,1.82,6.35,0.04,38.08,1.84,38.09,1.41,4.07,0.97,3.13,-0.14,36.73,7.82,15.69,2.92,15.28,0.44,0,0,0.6,0.4,12.65,0.18,32.37,-2.25,17.24,1.96,14.9,1.04,2.61,0.15,7.4,0.28,16.02,-1.16,42.75,0.97,3.39,0.18,11.2,0.74,-0.07,1.12,0.08 20/09/2016 9:00:00 PM,0.04,0.05,0.18,0.04,0.2,0,1.61,-0.24,9.69,0.89,0.66,-0.04,0.37,2.92,0.14,17.74,-1.23,8.01,0.87,3.27,0.18,16.63,-0.49,10.71,-0.53,8.38,0.51,8.23,0.95,12.27,0.35,8.04,-0.37,,,18.11,1.06,19.93,2.6,10.9,0.8,8.98,1.56,10.63,2.41,11.91,1.29,21.52,1.31,19.55,1.93,8.54,0.82,4.22,0.67,13.9,-0.77,11.55,1.86,5.8,-0.01,36.23,1.72,35.71,0.53,3.57,0.88,2.95,-0.16,35.68,7.85,15.59,2.75,14.33,0.42,0,0,0.6,0.4,12.08,0,31.11,-2,16.51,1.68,14.08,1.13,2.59,0.12,6.78,0.14,15.28,-1.15,40.92,0.79,3.19,0.09,11.17,0.72,-0.07,1.08,0.09 20/09/2016 9:30:00 PM,0.04,0.05,0.16,0.05,0.18,0,1.49,-0.24,9.03,0.86,0.64,-0.03,0.35,2.7,0.08,16.15,-1.39,7.47,0.92,3.06,0.14,15.33,-0.55,9.95,-0.56,7.83,0.49,7.8,0.85,11.26,0.26,7.37,-0.39,,,16.84,0.91,18.35,2.33,10.52,0.82,8.68,1.55,10.02,2.24,11.19,1.19,20.18,1.16,18.48,1.83,7.75,0.73,4.03,0.7,12.67,-0.78,10.82,1.72,5.38,-0.07,33.55,1.62,32.98,-0.22,3.3,0.68,2.74,-0.17,34.4,7.66,14.82,2.69,12.95,0.31,0,0,0.6,0.4,11.32,-0.03,29.35,-1.55,15.75,1.5,13.08,1.17,2.48,0.1,6.42,0.07,14.24,-1.22,38.35,0.52,2.91,0.07,11.14,0.67,-0.07,1.03,0.06 20/09/2016 10:00:00 PM,0.04,0.05,0.14,0.05,0.18,0,1.53,-0.19,8.43,0.85,0.6,-0.03,0.36,2.51,0.15,14.62,-1.48,6.82,0.99,2.8,0.1,13.95,-0.57,8.77,-0.59,7.16,0.41,7.37,0.87,10.14,0.14,6.59,-0.46,,,15.15,0.71,16.69,2.01,9.89,0.71,8.2,1.43,9.57,2.17,10.38,1.07,18.53,0.93,16.93,1.55,7.03,0.7,3.76,0.64,11.33,-0.86,10.02,1.72,4.9,-0.15,31.04,1.61,30.29,-0.76,2.95,0.57,2.58,-0.19,33.78,7.6,14.4,2.61,12.3,0.06,0,0,0.6,0.4,10.56,-0.08,26.95,-0.11,14.45,1.35,11.83,1.25,2.42,0.16,5.83,0,12.8,-1.26,34.34,-0.26,2.68,0.01,11.1,0.65,-0.07,0.95,0.08 20/09/2016 10:30:00 PM,0.04,0.05,0.13,0.05,0.18,0,1.46,-0.15,7.8,0.91,0.6,-0.03,0.34,2.26,0,13.05,-1.64,6.25,1.04,2.68,0.11,12.25,-0.68,7.52,-0.61,6.33,0.29,6.82,0.84,9.04,0.11,5.76,-0.51,,,13.48,0.52,15.91,1.94,9.19,0.76,7.86,1.42,9.07,2.05,9.71,1.03,16.74,0.83,15.6,1.48,6.24,0.66,3.49,0.62,10.13,-0.91,9.26,1.7,4.36,-0.18,28.35,1.13,27.53,-1.28,2.8,0.53,2.4,-0.17,32.5,7.53,13.99,2.55,10.99,0.23,0,0,0.26,0.4,9.95,-0.08,24.69,0,13.13,1.06,10.48,1.33,2.28,0.12,5.2,0.1,11.52,-1.31,31.11,-0.51,2.44,0,11.05,0.61,-0.07,0.88,0.08 20/09/2016 11:00:00 PM,0.04,0.05,0.13,0.04,0.18,0,1.34,-0.17,7.3,0.92,0.58,-0.02,0.33,2.13,0.16,11.83,-1.77,5.77,1.03,2.44,0.08,11.16,-0.72,6.61,-0.62,5.66,0.29,6.49,0.79,7.69,0.01,5.08,-0.52,,,11.62,0.33,14.63,1.89,8.62,0.73,7.41,1.35,8.59,2.01,8.86,0.98,15.02,0.67,14.34,1.33,5.68,0.6,3.2,0.53,8.86,-0.95,8.73,1.79,3.88,-0.23,26.04,0.92,25.71,-1.4,2.72,0.51,2.16,-0.19,31.4,7.27,13.41,2.47,9.71,0.46,0,0,0.22,0.4,8.95,-0.19,22.88,0,12.2,0.99,9.62,1.33,2.25,0.1,4.84,0.1,10.19,-1.32,28.37,-0.57,2.22,0,10.96,0.58,-0.07,0.86,0.07 20/09/2016 11:30:00 PM,0.05,0.05,0.13,0.04,0.18,0,1.28,-0.16,6.82,0.88,0.57,-0.03,0.33,2.05,0.12,10.94,-1.83,5.42,0.93,2.38,0.11,10.2,-0.73,5.89,-0.63,5.26,0.25,6.13,0.73,6.91,-0.04,4.45,-0.53,,,10.37,0.21,13.43,1.73,8.24,0.67,7.14,1.28,8.18,1.88,8.3,0.9,13.85,0.51,13.25,1.16,5.18,0.58,2.96,0.52,7.32,-1.21,8.28,1.73,3.46,-0.25,24.26,0.88,24.68,-1.35,2.62,0.52,2.01,-0.21,29.19,6.99,12.76,2.54,8.8,0.49,0,0,0.22,0.4,8.73,-0.37,21.39,0,11.24,0.88,8.98,1.29,2.14,0.14,4.65,0.1,9.37,-1.32,26.32,-0.76,2.06,0,10.85,0.59,-0.07,0.84,0.07 21/09/2016 12:00:00 AM,0.05,0.05,0.13,0.04,0.18,0,1.23,-0.16,6.44,0.8,0.57,-0.02,0.32,1.94,0.11,10.21,-1.89,5.27,0.76,2.34,0.15,9.49,-0.84,5.62,-0.62,4.91,0.21,5.99,0.73,6.66,-0.08,4.11,-0.54,,,9.36,0.13,12.72,1.54,7.63,0.56,6.7,1.16,7.9,1.86,7.94,0.86,12.81,0.4,12.34,1.01,4.83,0.51,2.85,0.59,6.64,-1.21,7.84,1.6,3.13,-0.26,23.16,0.87,23.11,-1.69,2.5,0.48,1.89,-0.2,29.33,6.8,12.41,2.1,8.25,0.51,0,0,0.22,0.4,8.55,-0.22,20.05,0,10.78,0.84,8.68,1.32,2.01,0.05,4.14,0.1,8.86,-1.3,24.69,-1.08,1.93,0,10.88,0.6,-0.07,0.83,0.09 21/09/2016 12:30:00 AM,0.04,0.05,0.12,0.05,0.18,0,1.18,-0.17,6.16,0.76,0.56,-0.01,0.32,1.91,0.12,9.92,-1.94,5.12,0.81,2.24,0.11,9.11,-0.8,5.29,-0.64,4.78,0.19,5.86,0.68,6.44,-0.1,3.81,-0.55,,,8.73,0.06,12.63,1.61,7.18,0.57,6.35,0.9,7.76,1.78,7.66,0.82,12.16,0.35,11.84,0.92,4.61,0.48,2.76,0.54,6.28,-1.23,7.49,1.52,2.94,-0.24,22.33,0.8,21.73,-2.09,2.42,0.49,1.84,-0.2,28.78,6.63,12.36,2.1,7.79,0.41,0,0,0.22,0.4,8.39,-0.06,19.36,0,10.35,0.84,8.27,1.39,1.96,0.03,4.09,0.1,8.44,-1.34,23.81,-1.07,1.92,0,10.81,0.59,-0.07,0.76,0.08 21/09/2016 1:00:00 AM,0.05,0.05,0.12,0.05,0.18,0,1.16,-0.17,6.14,0.78,0.57,-0.02,0.32,1.9,-0.09,9.6,-2,5.04,0.8,2.22,0.14,9.01,-0.76,5.1,-0.65,4.61,0.2,5.9,0.69,6.18,-0.1,3.6,-0.58,,,8.57,0.02,11.92,1.61,7.55,0.68,5.78,0.75,7.71,1.75,7.43,0.8,11.66,0.28,11.5,0.95,4.55,0.49,2.68,0.53,6.07,-1.22,7.41,1.6,2.86,-0.27,21.68,0.89,20.5,-2.65,2.39,0.5,1.77,-0.2,28.74,6.6,12.24,2.03,7.62,0.42,0,0,0.22,0.4,8.08,0.12,18.98,0.32,10.07,0.73,8.18,1.37,1.97,0.06,4.09,0.1,8.14,-1.31,23.34,-1.07,1.89,-0.03,10.69,0.6,-0.07,0.75,0.07 21/09/2016 1:30:00 AM,0.04,0.04,0.12,0.05,0.18,0,1.14,-0.18,6.03,0.74,0.55,-0.02,0.33,1.86,-0.23,9.55,-2.01,5.01,0.81,2.12,0.07,8.82,-0.81,5.06,-0.65,4.58,0.21,5.84,0.66,6.1,-0.06,3.6,-0.56,,,8.36,0.03,11.92,1.71,7.58,0.63,5.83,0.8,7.63,1.71,7.29,0.79,11.38,0.27,11.27,0.9,4.58,0.5,2.53,0.49,5.96,-1.21,7.31,1.53,2.81,-0.26,21.43,0.83,20.15,-2.8,2.43,0.46,1.68,-0.21,28.75,6.53,11.33,1.81,7.61,0.62,0,0,0.22,0.4,7.4,0.38,18.83,0.48,9.78,0.7,8.08,1.36,1.9,0.02,4,0,7.94,-1.33,22.84,-1.34,1.77,-0.03,10.67,0.62,-0.07,0.76,0.08 21/09/2016 2:00:00 AM,0.04,0.04,0.12,0.05,0.18,0,1.12,-0.18,5.96,0.73,0.57,-0.02,0.32,1.83,-0.23,9.4,-2,4.82,0.98,1.98,0.02,8.7,-0.81,5.05,-0.65,4.47,0.16,5.83,0.66,6,-0.05,3.58,-0.57,,,8.25,0,11.83,1.7,7.59,0.66,6.14,0.99,7.66,1.75,7.23,0.82,11.17,0.23,11.18,0.92,4.43,0.48,2.59,0.49,5.91,-1.22,7.06,1.43,2.83,-0.27,21.26,0.84,20.05,-2.98,2.37,0.45,1.62,-0.21,28.07,6.25,10.93,1.65,7.54,0.66,0,0,0.22,0.4,7.32,0.33,18.73,0.52,9.65,0.62,8.16,1.37,1.97,0.09,4,-0.1,7.9,-1.32,22.86,-1.34,1.77,-0.05,10.83,0.61,-0.07,0.77,0.09 21/09/2016 2:30:00 AM,0.04,0.04,0.12,0.05,0.18,0,1.12,-0.18,5.86,0.67,0.56,-0.02,0.32,1.81,-0.23,9.44,-2,4.82,1.05,2.06,0.02,8.54,-0.81,4.95,-0.67,4.51,0.19,6.05,0.71,5.93,-0.07,3.62,-0.57,,,8.26,0.01,11.93,1.74,7.45,0.71,6.2,1.08,7.53,1.79,7.29,0.85,11,0.27,11.19,0.95,4.39,0.53,2.53,0.49,5.95,-1.23,7,1.35,2.9,-0.25,21.33,0.87,20.22,-2.81,2.41,0.48,1.57,-0.19,28.06,6.33,10.59,1.57,7.61,0.7,0,0,0.22,0.4,7.31,0.36,18.76,0.45,9.53,0.65,8.17,1.38,1.97,0.14,4,-0.1,7.86,-1.34,22.77,-1.31,1.75,-0.06,10.83,0.62,-0.07,0.75,0.08 21/09/2016 3:00:00 AM,0.04,0.05,0.12,0.05,0.18,0,1.13,-0.19,5.92,0.67,0.56,-0.02,0.32,1.89,-0.22,9.56,-2,5.05,0.82,2.08,0.02,8.68,-0.8,4.91,-0.7,4.55,0.2,6.1,0.79,5.84,-0.15,3.71,-0.54,,,8.27,0.09,12.48,1.87,7.37,0.7,6.31,1.11,7.68,1.86,7.32,0.93,10.86,0.19,11.23,1.02,4.37,0.46,2.46,0.46,5.91,-1.25,7.2,1.39,3.01,-0.22,21.37,0.88,20.41,-2.76,2.43,0.49,1.56,-0.19,28.49,6.48,10.44,1.43,7.6,0.54,0,0,0.22,0.4,7.47,0.33,18.91,0.44,9.58,0.73,8.41,1.32,1.9,0.06,4,-0.1,7.96,-1.34,23.04,-1.29,1.84,-0.04,10.97,0.62,-0.07,0.77,0.08 21/09/2016 3:30:00 AM,0.04,0.05,0.11,0.05,0.18,0,1.15,-0.2,5.99,0.69,0.58,-0.03,0.32,1.87,-0.19,9.64,-1.91,5.01,0.81,2.03,0.02,8.76,-0.81,4.95,-0.68,4.63,0.23,6.15,0.81,5.89,-0.1,3.68,-0.55,,,8.39,0.13,12.45,1.93,7.16,0.6,6.4,1.19,7.68,1.85,7.26,0.88,10.8,0.2,11.28,1,4.34,0.46,2.49,0.47,6.6,-1.26,7.25,1.34,3.02,-0.22,21.48,0.88,21.27,-2.3,2.42,0.49,1.55,-0.22,28.09,6.37,9.98,1.55,7.72,0.46,0,0,0.22,0.4,7.36,0.21,19.22,0.48,9.47,0.7,8.45,1.29,1.97,0.05,4.06,-0.1,8.14,-1.33,23.21,-1.25,1.88,0,10.69,0.62,-0.07,0.81,0.07 21/09/2016 4:00:00 AM,0.04,0.05,0.12,0.05,0.18,0,1.16,-0.19,6.16,0.75,0.58,-0.02,0.32,1.9,-0.21,9.81,-1.91,5.09,0.93,2.02,0.01,8.89,-0.85,5.18,-0.64,5.12,0.35,6.26,0.85,5.98,-0.1,3.88,-0.55,,,8.6,0.19,12.44,2,7.26,0.63,6.48,1.24,7.88,1.89,7.43,0.94,10.91,0.23,11.27,0.99,4.36,0.52,2.51,0.46,6.49,-1.23,7.48,1.39,3.04,-0.22,21.91,0.94,21.76,-2.2,2.4,0.47,1.61,-0.18,29.13,6.63,10.3,1.97,7.89,0.58,0,0,0.22,0.4,7.38,0.08,19.56,0.57,9.91,0.76,8.73,1.3,2.02,0.05,4.19,-0.1,8.19,-1.34,24.07,-1.07,1.89,0,10.74,0.62,-0.07,0.85,0.08 21/09/2016 4:30:00 AM,0.04,0.04,0.13,0.04,0.18,0,1.25,-0.14,6.28,0.71,0.57,-0.03,0.32,1.99,-0.25,10.28,-1.88,5.16,0.92,2.08,0.01,9.3,-0.8,5.55,-0.64,5.49,0.53,6.41,0.89,6.36,-0.04,3.91,-0.56,,,8.97,0.23,12.63,2.09,7.7,0.71,6.73,1.33,8.49,1.95,7.69,1.02,11.04,0.24,11.58,1.02,4.59,0.54,2.6,0.44,6.66,-1.24,7.49,1.33,3.09,-0.21,22.48,0.93,22.33,-2.06,2.56,0.5,1.76,-0.11,29.26,6.6,11.36,2.39,8.18,0.56,0,0,0.22,0.4,7.61,0.36,20.43,0.31,10.3,0.9,9.09,1.27,2.08,0.09,4.39,-0.09,8.49,-1.37,24.86,-0.89,1.98,0,10.49,0.68,-0.08,0.88,0.07 21/09/2016 5:00:00 AM,0.04,0.04,0.12,0.05,0.24,0,1.42,-0.08,6.82,0.71,0.56,-0.02,0.33,2.09,-0.27,11.2,-1.79,5.4,0.87,2.18,0,10.36,-0.78,6.17,-0.62,5.97,0.69,6.71,0.95,6.98,0.06,4.25,-0.52,,,10,0.46,14.29,2.38,7.93,0.64,7.3,1.44,9.5,2.24,8.1,1.12,11.63,0.33,12.4,1.23,5,0.59,2.9,0.59,7.46,-1.22,7.96,1.43,3.42,-0.18,23.85,1,23.11,-2.08,2.61,0.56,2.05,0.03,30.12,7.11,12.79,3.12,8.73,0.57,0,0,0.22,0.4,8.52,0.95,22.08,0.07,10.88,0.95,9.68,1.14,2.19,0.15,4.69,0.13,9.18,-1.31,26.46,-0.47,2.1,0,10.21,0.72,-0.08,0.96,0.09 21/09/2016 5:30:00 AM,0.04,0.04,0.13,0.05,0.23,0,1.54,-0.05,7.61,0.71,0.56,-0.02,0.33,2.24,-0.23,12.58,-1.72,5.79,1.05,2.39,0.04,11.91,-0.73,7.1,-0.57,6.5,0.73,7,0.9,7.82,0.16,4.88,-0.5,,,11.28,0.49,15.2,2.81,8.58,0.6,7.89,1.66,10.63,2.46,8.9,1.28,12.68,0.41,13.67,1.49,5.8,0.68,3.27,0.63,8.55,-1.18,8.44,1.43,3.81,-0.14,26.23,1.46,24.84,-1.55,2.87,0.71,2.33,0.16,31.99,8.04,14.89,3.87,9.72,0.63,0,0,0.22,0.4,9.1,0.5,24.16,-0.03,11.97,1.4,10.63,1.08,2.2,0.15,5.31,0.16,10.27,-1.28,29.49,-0.08,2.27,0,10.23,0.71,-0.08,0.99,0.07 21/09/2016 6:00:00 AM,0.04,0.04,0.13,0.05,0.21,0,1.7,-0.04,8.73,0.66,0.59,-0.02,0.37,2.59,-0.02,15.12,-1.57,6.74,1.03,2.85,0.09,14.44,-0.69,8.96,-0.56,7.58,0.84,7.68,0.86,9.45,0.2,6.2,-0.52,,,14.05,0.71,17.56,3.43,9.66,0.66,8.85,1.94,11.86,2.93,10.25,1.41,14.33,0.46,15.76,1.7,7.18,0.8,3.49,0.62,10.62,-1,9.8,1.49,4.73,0,29.77,2.19,28.82,-0.54,3.22,0.79,2.74,0.32,34.07,8.52,16.12,4.66,10.94,0.85,0,0,0.29,0.4,10.58,0.25,27.43,-1.49,14.66,2.15,12.49,1.08,2.53,0.28,6.49,0.3,12.09,-1.24,34.88,0.42,2.48,0,10.47,0.73,-0.07,0.98,0.07 21/09/2016 6:30:00 AM,0.04,0.04,0.16,0.05,0.21,0,1.8,-0.05,9.73,0.66,0.6,-0.02,0.4,2.93,-0.04,17.59,-1.38,7.74,1,3.16,0.13,17.2,-0.48,11.26,-0.53,8.89,0.88,8.75,0.95,12,0.39,8.18,-0.49,,,17.24,1.04,20.19,3.38,10.97,0.72,10.52,2.45,13.46,3.34,11.81,1.58,17.22,0.7,18.41,2.24,8.66,0.89,3.78,0.6,13.92,-0.8,11.07,1.54,5.96,0.13,34.32,2.71,33.22,0.4,3.64,1.1,3.11,0.32,37.18,9.02,17.01,5.3,13.37,0.99,0,0,0.6,0.65,11.75,0.32,31.75,-3.16,16.54,2.62,14.74,0.97,2.7,0.27,7.32,0.5,14.16,-1.15,41.22,1.45,2.74,0,10.6,0.73,-0.08,1.03,0.06 21/09/2016 7:00:00 AM,0.04,0.04,0.17,0.04,0.21,0,1.79,-0.12,10.24,0.69,0.63,-0.03,0.39,3.16,0.05,19.3,-1.14,8.56,0.8,3.48,0.19,19.78,0.04,12.59,-0.51,10.48,1.01,9.93,1.16,14.51,0.86,9.62,-0.38,,,20.19,1.41,23.89,3.1,12.15,0.93,11.92,2.96,15.64,3.95,13.2,1.74,20.83,1.06,21.44,2.86,9.51,1,4.05,0.58,16.42,-0.63,12.19,1.71,6.93,0.21,39.7,3.6,38.55,2.26,4.58,1.5,3.48,0.37,38.71,9.53,19.07,5.64,16.03,1.33,0,0,0.96,1.16,12.1,0.5,36.48,-5.18,19.29,3.11,17.01,0.65,2.88,0.31,8.03,0.71,16.95,-0.88,47.96,2.71,3.17,0,10.57,0.73,-0.08,1.07,0.08 21/09/2016 7:30:00 AM,0.04,0.04,0.19,0.04,0.2,0,1.75,-0.14,10.49,0.74,0.64,-0.02,0.4,3.06,0,19.84,-0.91,9.29,0.48,3.75,0.25,21.03,0.55,12.83,-0.44,11.26,1.18,10.29,1.33,15.3,0.82,10.17,-0.24,,,21.87,2.04,25.69,4.03,12.77,1.02,13.12,3.41,17.7,4.67,14.26,2.1,22.7,1.37,23.43,3.31,9.46,1.1,4.26,0.69,17.15,-0.45,12.75,2.1,7.29,0.29,41.87,4.64,42.1,3.83,5.34,1.67,3.51,0.36,39.6,10.04,19.65,5.9,17.41,1.72,0,0,1,1.2,11.94,0.48,37.33,-5.74,21.48,3.9,17.9,0.28,2.88,0.31,8.35,0.86,18.82,-0.26,50.32,3.48,3.5,0,10.61,0.69,-0.07,1.02,0.07 21/09/2016 8:00:00 AM,0.04,0.04,0.21,0.04,0.2,0,1.73,-0.13,10.31,0.79,0.65,-0.01,0.4,2.99,-0.03,19.13,-0.89,9.52,0.32,3.85,0.31,20.22,0.6,12.13,-0.45,11.01,1.17,10.3,1.51,15.05,0.99,9.57,-0.24,,,21.72,2.44,26.14,4.63,12.01,0.88,13.65,3.74,19.06,5.09,14.72,2.29,22.7,1.59,24.41,3.65,9.1,1.15,4.34,0.78,15.98,-0.42,13.07,2.37,7.17,0.35,40.38,5.03,43.43,4.94,5.45,1.7,3.2,0.23,39.85,10.33,18.7,5.6,17.25,1.98,0,0,1,1.2,11.59,0.98,36.9,-6.06,22.36,4.28,17.75,0.17,2.76,0.28,8.48,0.96,18.91,0,49.41,3.64,3.47,0,10.57,0.67,-0.07,1.05,0.09 21/09/2016 8:30:00 AM,0.04,0.05,0.22,0.02,0.18,0,1.7,-0.14,9.98,0.82,0.63,-0.03,0.4,2.88,0.07,17.73,-0.87,9.04,0.51,3.7,0.31,19.01,0.69,10.95,-0.43,10.78,1.24,10,1.67,14.02,0.98,8.7,-0.22,,,20.17,2.49,26.5,5.16,11.35,0.92,14.15,4.08,19.66,5.21,14.54,2.39,21.93,1.8,24.28,3.89,8.25,1.07,4.19,0.77,14.95,-0.43,13.02,2.53,6.78,0.35,37.18,5.33,42.01,5.44,5.77,1.99,2.83,0.16,38.91,10.15,17.42,5.09,14.95,1.88,0,0,1,1.2,11.99,1.64,34.54,-5.72,22.36,4.67,16.56,-0.02,2.74,0.39,8.3,1.08,17.47,-0.02,45.96,3.95,3.31,0,10.45,0.66,-0.07,1.1,0.14 21/09/2016 9:00:00 AM,0.04,0.04,0.2,0.03,0.17,0,2.32,-0.19,9.56,0.88,0.63,-0.03,0.4,2.74,0.01,15.72,-0.94,8.71,0.34,3.51,0.31,17.6,0.56,10.01,-0.42,10.57,1.31,9.67,1.7,12.79,0.92,7.94,-0.24,,,19.21,2.49,25.81,5.34,10.95,0.98,14.11,4.12,19.64,5.18,14.1,2.43,20.88,1.84,23.81,4.01,7.64,1.09,4.06,0.85,13.89,-0.34,12.48,2.55,6.4,0.33,33.74,5.17,38.42,4.72,6.14,2.21,2.57,0.08,37.39,9.94,16.48,4.78,12.83,1.92,0,0,0.94,1.06,11.77,1.65,31.94,-5.07,21.57,4.71,14.53,0.08,2.63,0.31,7.7,1.16,15.58,0.08,42.96,4.28,3.04,0,10.18,0.63,-0.07,1.11,0.15 21/09/2016 9:30:00 AM,0.05,0.05,0.2,0.03,0.19,0,2.55,-0.3,9.03,0.88,0.63,-0.04,0.39,2.7,0.09,13.85,-0.91,8.09,0.53,3.23,0.3,15.4,0.15,8.74,-0.47,9.88,1.23,9.46,1.79,11.71,0.82,7.09,-0.26,,,17.86,2.21,24.98,5.28,10.23,0.87,13.88,4.13,19.17,5,13.66,2.46,19.78,1.82,22.86,3.83,7.11,1.04,3.8,0.83,12.77,-0.39,11.88,2.56,6.11,0.33,30.79,5.08,34.79,4,5.95,2.21,2.32,0.1,35.33,9.74,16.19,4.43,11.27,2.05,0,0,0.6,0.8,10.73,1.84,30.22,-4.29,21.7,4.88,13.2,0.1,2.55,0.34,7.1,1.14,14.05,-0.29,41.35,4.3,3.01,0,10.4,0.59,-0.05,1.03,0.15 21/09/2016 10:00:00 AM,0.05,0.05,0.17,0.03,0.2,0,2.45,-0.24,8.64,0.91,0.65,-0.05,0.37,2.44,0.11,12.04,-0.92,7.53,0.59,2.96,0.3,14.7,0.39,8.02,-0.37,9.3,1.11,8.89,1.68,10.69,0.74,6.3,-0.32,,,17.19,2.12,23.54,4.92,9.66,0.82,12.91,3.5,19.09,4.88,12.98,2.36,18.73,1.68,21.97,3.71,6.55,1,3.7,0.8,11.66,-0.47,11.45,2.43,5.82,0.35,28.53,4.59,31.94,3.14,6.25,2.17,2.06,0.05,33.34,9.13,15.79,4.19,9.5,2.08,0,0,0.6,0.8,9.91,1.7,28.38,-4.28,20.94,4.57,12.57,0.23,2.32,0.23,6.79,0.99,13.41,-0.21,38.06,4.31,2.82,0,10.13,0.59,-0.05,0.98,0.14 21/09/2016 10:30:00 AM,0.05,0.05,0.18,0.03,0.2,0,2.4,-0.24,8,0.94,0.66,-0.06,0.33,2.44,0.01,11.83,-0.96,7.04,0.58,2.74,0.34,13.97,0.45,7.19,-0.4,8.69,1.09,8.77,1.74,9.73,0.62,5.82,-0.31,,,16.72,2.09,23.46,4.83,9.13,0.83,12.57,3.64,18.88,4.88,12.37,2.33,17.58,1.6,21.52,3.72,6.13,0.98,3.51,0.79,10.72,-0.46,10.71,2.5,5.54,0.37,27.2,4.71,31.1,3.21,6.24,2.14,1.95,0.07,33.09,9.31,15.03,4.06,9.26,2.15,0,0,0.6,0.8,9.02,1.48,24.69,-3.69,19.66,4.67,10.5,0.23,2.24,0.23,6.57,1.02,11.56,-0.12,34.33,3.99,2.66,0,10.51,0.51,-0.06,1.01,0.17 21/09/2016 11:00:00 AM,0.05,0.05,0.18,0.02,0.17,0,2.19,-0.31,7.19,1.02,0.63,-0.05,0.33,2.19,-0.1,11.36,-1.09,7.05,0.47,2.57,0.35,12.4,0.45,6.67,-0.38,8.32,1.13,8.07,1.59,9.11,0.67,5.21,-0.27,,,15.55,2.05,22.4,5.04,8.95,0.89,12.75,3.9,18.58,4.88,11.71,2.32,16.78,1.6,21.02,3.82,5.68,0.96,3.06,0.73,9.93,-0.43,9.93,2.5,5.17,0.35,26.96,4.79,29.61,3.22,6.21,2.17,1.87,0.09,32.17,9.31,14.89,4.21,9.07,2.24,0,0,0.6,0.8,8.23,1.35,23.87,-3.74,18.8,4.39,10.31,0.22,2.13,0.2,6.67,1,10.99,-0.12,33.02,4.04,2.59,0,10.68,0.49,-0.05,0.95,0.16 21/09/2016 11:30:00 AM,0.05,0.05,0.18,0.02,0.19,0,2.08,-0.3,6.88,1.04,0.59,-0.04,0.34,2.08,-0.01,10.6,-1.02,7.01,0.4,2.34,0.37,11.32,0.56,6.1,-0.33,7.92,1.18,7.95,1.66,8.31,0.66,4.87,-0.24,,,14,1.99,21.54,5.29,8.62,1.02,12.22,3.89,18.36,4.94,11.15,2.32,15.58,1.65,20.19,3.8,4.95,0.98,2.94,0.75,8.84,-0.37,9.72,2.54,4.68,0.3,26.58,4.77,29.87,3.32,6.02,2.18,1.82,0.06,32.03,9.48,14.86,4.04,9.06,2.18,0,0,0.6,0.8,8.19,1.28,23.53,-3.92,18.7,4.39,10.88,-0.06,2.1,0.23,6.72,0.99,11.01,-0.09,32.78,4.07,2.52,0,10.65,0.49,-0.05,0.9,0.15 21/09/2016 12:00:00 PM,0.05,0.05,0.18,0.03,0.18,0,2.15,-0.26,6.49,0.83,0.61,-0.08,0.34,1.97,-0.01,10.22,-0.98,6.9,0.45,2.3,0.35,10.57,0.12,5.81,-0.34,7.91,1.23,8.01,1.7,8.09,0.62,4.7,-0.29,,,13.96,1.96,21.18,5.24,8.16,0.88,12.24,3.87,18.46,5.11,11.13,2.26,15.19,1.62,20.06,3.83,4.98,0.99,2.93,0.71,8.57,-0.41,9.3,2.32,4.63,0.26,24.94,4.2,29.21,2.81,5.8,2.08,1.84,0.07,31.53,9.89,14.55,4.09,8.81,2.14,0,0,0.6,0.8,8,1.21,22.94,-3.48,18.34,4.27,10.08,0.25,2.06,0.22,7.02,0.99,10.54,-0.1,33.51,4.3,2.44,0.06,10.58,0.51,-0.06,0.87,0.14 21/09/2016 12:30:00 PM,0.05,0.05,0.17,0.03,0.17,0,2.11,-0.23,6.27,0.74,0.65,-0.09,0.34,1.95,0.06,9.56,-0.91,7.01,0.33,2.11,0.31,10.4,0.04,5.8,-0.4,7.85,1.19,8.12,1.64,7.96,0.45,4.73,-0.3,,,13.69,2,21.03,5,8.24,0.95,12.21,3.81,18.34,5.07,11.11,2.24,15.32,1.59,19.71,3.71,5.03,0.98,2.7,0.68,8.61,-0.42,9.03,2.2,4.62,0.26,24.14,4.33,27.75,2.91,5.52,2.09,1.81,0.08,30.48,9.45,13.94,3.62,7.77,2.13,0,0,0.6,0.47,8.2,1.52,23.45,-3.42,18.39,4.31,10.56,0.12,2.02,0.2,7.02,1,10.46,-0.52,33.38,4.19,2.4,0.15,10.65,0.48,-0.04,0.9,0.13 21/09/2016 1:00:00 PM,0.05,0.05,0.17,0.03,0.16,0,2.13,-0.16,6.14,0.71,0.63,-0.07,0.32,1.91,0.04,10.06,-1,6.71,0.62,2.16,0.38,10.07,0.05,5.51,-0.45,7.75,1.18,8.06,1.61,7.92,0.58,4.67,-0.29,,,13.43,1.83,20.92,4.61,8.09,0.97,12.27,3.94,18.19,5.08,11.06,2.13,15.08,1.49,19.47,3.78,4.88,0.88,2.5,0.69,8.29,-0.43,8.85,2.29,4.41,0.26,23.78,4.08,27.38,3.06,5.64,2.09,1.81,0.08,30.07,9.11,14,3.61,7.56,2.16,0,0,0.6,0.5,8.64,1.72,23.87,-3.7,18.45,4.47,10.69,0.02,2.14,0.29,6.66,0.93,10.63,-0.29,33.24,3.58,2.23,0.31,10.71,0.5,-0.06,0.91,0.1 21/09/2016 1:30:00 PM,0.05,0.05,0.17,0.03,0.18,0,2.13,-0.12,6.08,0.72,0.6,-0.06,0.33,1.9,0.02,10.37,-1.03,6.98,0.48,2.26,0.44,10.3,0.01,5.51,-0.44,7.7,1.18,7.89,1.54,7.62,0.48,4.4,-0.3,,,13.2,1.81,20.74,4.23,7.72,0.88,12.11,4.02,17.87,4.83,10.93,2.21,14.86,1.4,19.11,3.73,4.75,0.88,2.39,0.68,8.26,-0.42,8.66,2.34,4.36,0.22,23.32,4.08,27.93,3.05,5.95,2.09,1.77,0.07,30.88,9.16,14.3,3.81,7.48,2.48,0,0,0.6,0.6,9.22,1.57,24.32,-3.72,18.12,4.5,10.93,-0.08,2.07,0.17,6.8,0.96,10.93,-0.16,33.84,3.65,2.17,0.27,10.55,0.52,-0.05,0.89,0.14 21/09/2016 2:00:00 PM,0.05,0.05,0.17,0.03,0.17,0,2.04,-0.17,5.91,0.74,0.57,-0.05,0.32,2.06,-0.03,10.69,-0.97,6.95,0.61,2.37,0.41,10.35,-0.06,6.29,-0.48,7.72,1.04,8.2,1.5,8.07,0.47,4.98,-0.35,,,13.63,1.78,20.97,4.07,8.02,0.82,11.78,3.86,17.97,4.85,10.99,2.15,15.88,1.36,19.51,3.64,5.02,0.91,2.33,0.68,9.17,-0.49,8.46,2.33,4.71,0.28,23.71,3.99,28.15,2.93,5.6,1.93,1.87,0.07,31.32,9.14,14.66,4.06,8.31,2.59,0,0,0.6,0.6,9.16,1.05,25.38,-3.69,17.6,4.37,11.3,0.05,2.25,0.22,6.82,0.88,11.46,-0.18,35.62,3.78,2.15,0,10.63,0.53,-0.06,0.93,0.13 21/09/2016 2:30:00 PM,0.05,0.05,0.17,0.02,0.19,0,2.11,-0.13,5.92,0.82,0.57,-0.05,0.29,2.12,-0.05,10.52,-1.08,7.04,0.58,2.45,0.44,9.31,0.09,6.28,-0.45,7.89,1.14,8.2,1.54,7.85,0.42,5.04,-0.33,,,12.73,1.73,20.45,4.1,7.79,0.85,11.32,3.78,18.02,5.02,10.62,2.1,15.59,1.41,19.1,3.63,4.98,0.95,2.33,0.67,8.64,-0.38,8.1,2.33,4.48,0.27,23.56,4.04,28.23,2.7,5.39,1.86,2.03,0.24,31.67,9.24,15.13,4.53,8.41,2.18,0,0,0.6,0.6,9.57,1.57,25.27,-3.22,17.59,4.18,11.31,0,2.28,0.25,7.07,0.94,11.54,-0.35,35.69,3.78,2.1,0,10.8,0.52,-0.06,0.95,0.12 21/09/2016 3:00:00 PM,0.05,0.05,0.19,0.03,0.16,0,2.43,0,6,0.83,0.55,-0.04,0.31,2.16,-0.03,10.45,-1.07,7.45,0.41,2.57,0.39,9.14,-0.02,6,-0.47,7.52,1.18,8,1.51,7.2,0.28,4.59,-0.36,,,12.38,1.75,19.8,4.14,7.79,0.94,10.76,3.57,17.64,4.93,9.97,1.98,14.59,1.41,18.77,3.69,5.04,0.86,2.35,0.65,8.6,-0.31,8.28,2.23,4.23,0.19,23.39,4.18,29.97,2.94,5.41,1.8,2.26,0.38,32.92,9.71,16.25,5.41,8.33,2.04,0,0,0.6,0.6,10.2,1.06,25.66,-3.31,17.29,3.79,11.19,0.13,2.47,0.37,7.23,1.11,11.66,-0.45,35.52,3.87,2.16,0,10.77,0.54,-0.06,0.99,0.09 21/09/2016 3:30:00 PM,0.04,0.05,0.17,0.02,0.17,0,2.5,-0.03,6.54,0.75,0.54,-0.04,0.31,2.21,-0.09,10.98,-0.98,7.61,0.49,2.8,0.36,9.71,-0.16,5.83,-0.46,7.69,1.15,7.93,1.44,7.38,0.29,4.49,-0.38,,,13.02,1.7,19.87,3.99,7.64,0.73,10.41,3.05,17.55,4.96,10.32,2.01,14.67,1.37,18.7,3.59,5.41,0.86,2.64,0.72,9.18,-0.35,8.41,2.22,4.39,0.12,24.57,3.82,31.19,2.8,5.3,1.69,2.43,0.44,33.58,9.55,16.76,5.54,9.1,1.92,0,0,0.66,0.77,10.67,0.53,26.26,-2.99,17.95,3.53,11.34,0.53,2.48,0.36,7.16,1,12.51,-0.36,37.18,3.45,2.2,0,10.89,0.53,-0.06,0.96,0.09 21/09/2016 4:00:00 PM,0.05,0.05,0.17,0.03,0.16,0,1.84,-0.06,7.1,0.71,0.56,-0.03,0.32,2.35,-0.08,12.38,-1.04,7.94,0.46,2.96,0.34,10.58,-0.27,6.71,-0.5,8.03,1.06,7.97,1.39,8.26,0.35,5.06,-0.41,,,13.88,1.52,20.29,4.02,8.46,0.9,10,2.67,17.34,4.79,10.67,1.97,14.88,1.22,18.63,3.63,5.48,0.82,2.88,0.69,9.56,-0.34,8.19,1.84,4.66,0.07,25.59,3.33,31.68,2.16,4.99,1.58,2.62,0.44,33.9,9.38,16.76,5.6,10.67,1.75,0,0,0.6,0.65,11.65,0.41,27.28,-2.91,18.73,3.51,12.01,0.78,2.58,0.43,7.35,1,13.55,-0.42,39.43,3.56,2.31,0,10.87,0.56,-0.06,0.96,0.04 21/09/2016 4:30:00 PM,0.05,0.04,0.17,0.04,0.14,0,1.45,-0.02,7.58,0.7,0.56,-0.03,0.33,2.53,-0.04,13.63,-1.27,8.47,0.45,3.21,0.41,12.31,-0.41,7.72,-0.55,8.32,1,8.04,1.28,9.17,0.31,5.75,-0.43,,,15.49,1.36,20.68,3.9,9.61,0.93,10.13,2.51,17.24,4.68,11.08,1.8,15.75,1.16,19.02,3.44,5.85,0.78,3.14,0.62,10.14,-0.51,8.73,1.72,5.01,0.07,27.61,2.38,33.78,2.18,5.07,1.43,2.85,0.38,34.13,9.18,16.7,4.9,12.53,1.47,0,0,0.6,0.6,12.24,0.28,28.8,-2.42,19.12,3.1,13.13,0.9,2.56,0.43,7.53,0.9,14.43,-0.86,41.55,3.23,2.59,0,10.51,0.59,-0.06,0.99,0.03 21/09/2016 5:00:00 PM,0.04,0.04,0.16,0.04,0.16,0,1.56,-0.07,8.42,0.66,0.58,-0.04,0.34,2.99,0.01,15.34,-1.22,8.94,0.56,3.57,0.38,14.28,-0.46,8.87,-0.54,8.87,0.95,8.16,1.11,10.7,0.4,6.81,-0.42,,,17.75,1.41,20.82,3.67,10.34,0.89,10.03,2.23,16.47,4.47,11.65,1.67,17.61,1.1,19.76,3.13,7.11,0.88,3.56,0.59,11.71,-0.6,10.08,1.72,5.44,0.01,31.07,2.18,37.07,2.44,4.83,1.37,3.04,0.36,35.72,8.89,16.81,4.62,14.38,1.29,0,0,0.6,0.6,12.77,0.31,31.74,-2.82,19.1,2.72,14.54,0.97,2.79,0.47,7.96,0.74,15.26,-0.96,43.66,2.79,2.95,0,10.35,0.65,-0.07,1.04,0.05 21/09/2016 5:30:00 PM,0.04,0.04,0.18,0.03,0.2,0,1.71,-0.1,9.54,0.67,0.62,-0.03,0.36,3.34,0.06,17.72,-1,9.7,0.34,3.94,0.37,16.71,-0.28,10.5,-0.47,9.42,0.92,8.3,1.05,11.7,0.42,7.85,-0.4,,,19.43,1.55,21.5,3.31,11.43,0.91,9.92,2.05,15.65,4.23,12.06,1.5,19.38,1.21,20.59,2.94,8.5,0.98,3.94,0.63,13.63,-0.59,11.37,1.9,6.16,0.08,34.42,2.18,39.37,2.37,4.49,1.18,3.2,0.24,36.8,8.74,16.59,4.09,16,1.13,0,0,0.6,0.6,14.02,0.45,34.19,-3.32,18.83,2.34,15.61,0.9,2.9,0.41,8.64,0.66,16.41,-0.96,45.54,2.3,3.28,0,10.41,0.67,-0.07,1.13,0.05 21/09/2016 6:00:00 PM,0.04,0.04,0.2,0.03,0.17,0,1.89,-0.09,10.06,0.65,0.59,-0.03,0.38,3.45,0,20.46,-0.65,10.14,0.3,3.98,0.36,18.5,-0.1,12.35,-0.31,10.11,1,8.72,1.05,13.47,0.63,9.1,-0.28,,,20.61,1.72,22.36,3.19,12.14,0.94,9.97,1.92,13.36,3.33,12.66,1.58,21.75,1.41,21.33,2.76,9.62,1.07,4.22,0.65,15.87,-0.45,12.14,1.89,6.91,0.13,36.61,2.13,40.77,2.31,4.04,0.94,3.36,0.11,37.49,8.54,15.75,3.15,17.05,1.13,0,0,0.6,0.6,14.19,0.51,35.73,-3.83,18.92,2.27,16.31,0.95,2.96,0.34,8.92,0.64,17.3,-0.86,46.81,2.07,3.46,0,10.76,0.71,-0.06,1.18,0.04 21/09/2016 6:30:00 PM,0.04,0.04,0.19,0.03,0.2,0,2.01,-0.11,10.29,0.46,0.61,-0.03,0.4,3.45,-0.08,21.78,-0.47,10.18,0.32,4.1,0.39,19.66,-0.04,13.47,-0.24,10.44,1.01,9.34,1.07,14.33,0.67,9.74,-0.25,,,21.51,1.76,22.69,3.24,12.64,1.04,10.14,1.84,12.9,3.11,13.39,1.66,23.13,1.49,21.65,2.66,10.31,1.12,4.45,0.66,16.67,-0.41,12.87,1.93,7.33,0.15,37.34,1.98,41.69,2.82,4.2,0.91,3.32,-0.01,37.96,8.35,16.02,2.82,17.56,1.1,0,0,0.6,0.6,14.39,0.47,36.24,-3.88,19.03,2.28,16.64,0.94,2.88,0.26,9.07,0.66,17.75,-0.76,47.16,1.81,3.67,0,10.79,0.79,-0.06,1.2,0.06 21/09/2016 7:00:00 PM,0.05,0.05,0.2,0.03,0.19,0,1.99,-0.12,10.06,0.39,0.63,-0.03,0.4,3.4,0.03,21.63,-0.6,9.93,0.33,4.09,0.41,19.58,-0.07,13.42,-0.26,10.39,0.99,9.39,1.09,14.27,0.67,9.82,-0.25,,,21.23,1.67,22.56,3.32,12.9,1.08,9.93,1.82,12.29,2.64,13.39,1.71,23.3,1.5,21.52,2.54,10.41,1.08,4.35,0.68,16.6,-0.47,13,2.02,7.36,0.14,36.87,1.84,41.16,2.6,4,1.14,3.16,-0.06,37.32,8.21,15.42,2.72,17.12,1.1,0,0,0.6,0.6,13.83,0.28,35.35,-3.59,18.36,2.11,16.4,0.9,2.84,0.27,8.82,0.67,17.21,-0.87,46.36,1.77,3.6,0,10.72,0.81,-0.07,1.2,0.08 21/09/2016 7:30:00 PM,0.04,0.05,0.19,0.03,0.21,0,1.95,-0.12,9.84,0.36,0.61,-0.02,0.4,3.28,0.04,20.96,-0.68,9.28,0.57,3.98,0.34,19.28,-0.11,13,-0.28,9.98,0.84,9.15,1.03,14.07,0.65,9.64,-0.25,,,20.77,1.63,22.13,3.41,12.52,1.01,9.79,1.81,11.83,2.55,13.33,1.72,23.24,1.55,21.77,2.68,10.01,1.05,4.37,0.73,16.34,-0.45,12.81,2.08,7.19,0.13,35.69,1.67,40.18,2.47,4.15,0.93,3.09,-0.07,36.9,8.06,15.05,2.55,16.35,1.06,0,0,0.6,0.6,13.48,0.21,34.18,-3.21,17.75,2.05,15.76,0.99,2.79,0.25,8.33,0.55,16.66,-0.91,44.58,1.78,3.43,0,10.66,0.84,-0.07,1.15,0.07 21/09/2016 8:00:00 PM,0.04,0.05,0.19,0.03,0.21,0,1.92,-0.14,9.47,0.28,0.61,-0.02,0.38,3.14,0,20.09,-0.89,9.06,0.53,3.82,0.27,18.73,-0.27,12.45,-0.41,9.58,0.68,8.87,0.98,14,0.62,9.46,-0.29,,,20.2,1.43,21.78,3.63,12.13,0.94,9.66,1.76,11.57,2.47,13.13,1.61,23.28,1.42,21.56,2.41,9.72,1.01,4.39,0.67,16.12,-0.52,12.61,2.05,6.95,0.06,35.28,1.48,38.77,1.92,3.69,0.82,3.1,-0.11,36.15,7.81,15.11,2.77,15.09,0.74,0,0,0.6,0.6,12.4,0.42,33.08,-2.84,17.21,1.98,15.27,1.05,2.68,0.23,7.9,0.4,16.07,-1.02,42.9,1.23,3.29,0,11,0.85,-0.07,1.15,0.05 21/09/2016 8:30:00 PM,0.05,0.05,0.17,0.03,0.19,0,1.76,-0.17,8.92,0.28,0.6,-0.02,0.36,3.02,0.05,18.98,-1.03,8.65,0.53,3.43,0.21,17.92,-0.27,11.87,-0.45,9.22,0.69,8.65,0.98,13.3,0.5,8.92,-0.31,,,19.17,1.31,21.02,3.58,11.85,0.94,9.4,1.71,11.24,2.43,12.55,1.45,22.71,1.39,20.87,2.19,9.22,0.89,4.37,0.72,15.34,-0.53,12.46,2.12,6.6,0.06,33.88,1.21,36.73,1.08,3.47,0.77,2.96,-0.14,35.4,7.69,14.89,2.35,14.07,0.58,0,0,0.6,0.6,12.83,0.12,31.74,-2.44,16.74,1.87,14.47,1.1,2.71,0.22,7.56,0.39,15.24,-1.04,41,0.97,3.18,0,11.06,0.76,-0.07,1.13,0.08 21/09/2016 9:00:00 PM,0.04,0.05,0.16,0.03,0.19,0,1.65,-0.19,8.45,0.28,0.59,-0.03,0.36,2.8,0.1,17.62,-1.11,8.14,0.56,3.23,0.18,16.71,-0.39,11.12,-0.47,8.7,0.69,8.22,0.92,12.61,0.43,8.37,-0.35,,,18.03,1.15,20.08,3.01,11.1,0.88,9.11,1.6,10.74,2.29,11.79,1.3,21.84,1.29,19.84,2.06,8.58,0.82,4.18,0.71,14.4,-0.58,11.8,2.08,6.15,-0.02,31.99,0.95,34.6,0.5,3.23,0.73,2.77,-0.15,34.19,7.56,14.29,2.34,13.03,0.54,0,0,0.6,0.6,12.11,0.15,30.18,-2.07,16.06,1.64,13.59,1.13,2.54,0.17,7.03,0.23,14.56,-1.13,38.83,0.36,3.02,0,10.99,0.71,-0.07,1.02,0.07 21/09/2016 9:30:00 PM,0.05,0.05,0.15,0.04,0.16,0,1.53,-0.2,7.91,0.25,0.58,-0.02,0.35,2.68,0.17,16.32,-1.26,7.44,0.7,3.09,0.15,15.41,-0.46,10.15,-0.51,8.19,0.67,7.59,0.84,11.45,0.3,7.68,-0.4,,,16.46,0.89,18.43,2.21,10.32,0.77,8.81,1.56,10.29,2.24,11.17,1.23,20.14,1.03,18.55,1.75,7.91,0.75,3.92,0.68,13.11,-0.68,11.3,2.06,5.52,-0.09,29.86,0.98,31.9,-0.31,3.03,0.57,2.59,-0.13,33.03,7.31,14.25,2.26,12.04,0.64,0,0,0.6,0.6,11.14,0.08,27.95,-1.67,15.19,1.53,12.59,1.18,2.53,0.29,6.42,0.2,13.48,-1.2,36.3,-0.07,2.88,0,10.67,0.68,-0.08,0.94,0.05 21/09/2016 10:00:00 PM,0.05,0.05,0.14,0.04,0.16,0,1.48,-0.15,7.61,0.45,0.58,-0.03,0.35,2.51,0.13,14.61,-1.44,6.49,1.08,2.82,0.18,14.08,-0.57,8.83,-0.57,7.34,0.53,6.87,0.74,10.38,0.18,6.74,-0.46,,,14.78,0.74,16.86,2.11,9.89,0.79,8.3,1.45,9.69,2.17,10.22,1.1,18.55,0.89,17.25,1.69,7.12,0.66,3.72,0.7,11.86,-0.71,10.22,2.02,5.01,-0.15,27.65,0.65,29.27,-0.7,2.78,0.58,2.43,-0.14,31.98,7.09,14.2,2.59,10.65,0.58,0,0,0.6,0.6,10.59,0.04,25.58,-0.14,14.02,1.2,11.42,1.3,2.41,0.26,5.89,0.2,12.11,-1.27,33.1,-0.37,2.64,0,10.69,0.65,-0.07,0.9,0.04 21/09/2016 10:30:00 PM,0.05,0.05,0.13,0.05,0.16,0,1.44,-0.12,6.88,0.37,0.57,-0.02,0.35,2.27,0.03,13.18,-1.58,6.02,0.98,2.68,0.2,12.52,-0.67,7.74,-0.63,6.63,0.43,6.53,0.7,9.15,0.07,5.75,-0.52,,,13.15,0.48,15.7,1.73,8.88,0.64,7.99,1.35,9.19,2.07,9.42,0.98,16.63,0.63,15.68,1.5,6.41,0.58,3.42,0.6,10.15,-0.97,9.22,1.8,4.48,-0.23,25.16,0.45,26.93,-1.15,2.63,0.49,2.28,-0.18,30.69,6.65,13.81,2.28,9.45,0.59,0,0,0.28,0.6,9.91,-0.08,23.48,0,12.8,0.96,10.19,1.4,2.32,0.26,5.37,0.2,10.84,-1.34,30.01,-0.51,2.4,0,10.5,0.61,-0.07,0.89,0.06 21/09/2016 11:00:00 PM,0.05,0.05,0.13,0.04,0.16,0,1.37,-0.12,6.11,0.36,0.55,-0.01,0.31,2.16,0.14,11.95,-1.7,5.79,0.79,2.41,0.11,11.5,-0.66,6.91,-0.64,6.03,0.41,6.23,0.73,8.14,0.05,5.12,-0.55,,,11.66,0.4,14.43,1.7,8.25,0.61,7.62,1.36,8.7,2,8.78,0.94,15.22,0.54,14.48,1.49,5.78,0.6,3.16,0.61,8.93,-1,8.76,1.88,3.87,-0.27,23.11,0.52,25.87,-0.95,2.67,0.6,2.09,-0.16,29.46,6.67,12.94,1.98,8.24,0.55,0,0,0.22,0.6,9.33,-0.05,21.6,0,11.75,0.78,9.26,1.32,2.34,0.27,4.96,0.1,9.73,-1.34,27.11,-0.64,2.15,0,10.48,0.6,-0.07,0.82,0.04 21/09/2016 11:30:00 PM,0.05,0.05,0.12,0.05,0.16,0,1.3,-0.14,6.23,0.59,0.55,-0.01,0.33,1.95,0.12,10.98,-1.83,5.17,1.02,2.37,0.14,10.48,-0.76,6.29,-0.65,5.63,0.4,6.2,0.75,7.17,-0.01,4.62,-0.56,,,10.59,0.26,13.48,1.67,7.98,0.63,7.35,1.36,8.47,1.94,8.21,0.9,13.87,0.38,13.41,1.37,5.29,0.57,3.06,0.58,7.51,-1.24,7.99,1.62,3.56,-0.28,21.24,0.21,24.5,-1.22,2.54,0.54,1.96,-0.19,28.51,6.48,12.56,1.97,7.22,0.51,0,0,0.22,0.58,8.86,-0.25,20.26,0.15,10.96,0.73,8.54,1.32,2.2,0.25,4.54,0.1,8.9,-1.33,24.85,-0.94,2.02,0,10.44,0.58,-0.07,0.77,0.04 22/09/2016 12:00:00 AM,0.05,0.05,0.12,0.05,0.16,0,1.24,-0.14,6.19,0.63,0.56,-0.03,0.31,1.9,-0.12,10.32,-1.9,4.86,1.07,2.33,0.16,9.72,-0.83,5.92,-0.65,5.29,0.36,6.15,0.83,6.98,-0.03,4.16,-0.56,,,9.57,0.15,12.72,1.59,7.8,0.69,7.05,1.3,8.08,1.9,7.83,0.85,12.89,0.28,12.53,1.17,4.91,0.48,2.86,0.57,6.83,-1.24,7.76,1.66,3.26,-0.25,20.03,0.15,23.4,-1.35,2.48,0.51,1.85,-0.19,28.2,6.5,12.43,1.6,6.7,0.51,0,0,0.22,0.2,8.27,-0.08,18.84,0.24,10.28,0.68,8.09,1.34,2.15,0.21,4.3,0.1,8.32,-1.3,23.46,-1.06,1.85,0,10.39,0.58,-0.07,0.75,0.04 22/09/2016 12:30:00 AM,0.05,0.05,0.12,0.05,0.16,0,1.22,-0.14,6.1,0.63,0.56,-0.02,0.31,1.86,-0.12,9.95,-1.95,4.7,1.08,2.26,0.13,9.38,-0.76,5.57,-0.67,5.09,0.35,5.99,0.78,6.75,-0.05,3.97,-0.58,,,8.83,0.13,12.63,1.61,7.63,0.68,6.85,1.25,8,1.83,7.64,0.83,12.28,0.29,12,1.07,4.7,0.49,2.78,0.53,6.5,-1.26,7.63,1.64,3.05,-0.19,19.47,0.12,21.69,-1.94,2.38,0.48,1.81,-0.19,28.13,6.54,11.9,1.9,6.32,0.47,0,0,0.22,0.2,7.55,0.41,18.2,0.66,9.8,0.58,7.72,1.36,2.04,0.17,4.24,0.1,7.88,-1.3,22.74,-1.03,1.81,0,10.24,0.57,-0.07,0.75,0.05 22/09/2016 1:00:00 AM,0.05,0.05,0.12,0.04,0.16,0,1.15,-0.17,5.65,0.52,0.54,-0.01,0.31,1.84,-0.12,9.67,-1.97,4.6,1.1,2.29,0.19,9.16,-0.74,5.46,-0.66,4.97,0.36,6.04,0.8,6.41,-0.08,3.89,-0.58,,,8.38,0.06,12.21,1.67,7.33,0.51,6.51,1.15,7.62,1.72,7.42,0.86,11.87,0.26,11.69,1.06,4.58,0.47,2.66,0.51,6.3,-1.25,7.32,1.57,2.94,-0.25,19.14,0.1,20.69,-2.31,2.39,0.53,1.78,-0.17,27.83,6.52,11.6,1.52,6.15,0.46,0,0,0.22,0.2,7.38,0.39,18.01,0.26,9.37,0.49,7.58,1.34,2.04,0.19,4.1,0.1,7.58,-1.26,22.06,-1.24,1.79,0,10.22,0.58,-0.07,0.73,0.05 22/09/2016 1:30:00 AM,0.05,0.05,0.12,0.05,0.16,0,1.15,-0.17,5.46,0.48,0.53,-0.02,0.31,1.86,-0.24,9.5,-2.03,4.68,1.08,2.17,0.12,8.98,-0.76,5.31,-0.66,4.77,0.3,5.86,0.74,6.25,-0.06,3.82,-0.58,,,8.16,0.05,11.84,1.61,7.14,0.49,6.28,0.97,7.61,1.77,7.24,0.82,11.4,0.17,11.3,1,4.62,0.44,2.67,0.52,6.29,-1.25,7.11,1.42,2.91,-0.21,18.94,0.16,20.31,-2.38,2.44,0.53,1.72,-0.17,27.61,6.52,11.05,1.28,6.19,0.51,0,0,0.22,0.2,7.24,0.36,17.9,0,9.24,0.56,7.54,1.34,2.11,0.26,4.07,0.1,7.41,-1.26,21.74,-1.18,1.76,0,10.14,0.57,-0.07,0.74,0.04 22/09/2016 2:00:00 AM,0.05,0.05,0.11,0.04,0.16,0,1.17,-0.17,5.45,0.46,0.54,-0.02,0.31,1.92,0.07,9.46,-1.99,4.73,0.94,2.17,0.13,8.97,-0.78,5.28,-0.67,4.69,0.25,6.04,0.74,6.22,-0.01,3.85,-0.57,,,8.23,0.04,11.85,1.63,6.85,0.46,6.12,0.92,7.65,1.76,7.19,0.79,11.16,0.14,11.34,0.98,4.47,0.49,2.65,0.52,6.13,-1.23,6.87,1.34,2.94,-0.21,19.18,0.25,20.12,-2.49,2.38,0.52,1.66,-0.16,27.14,6.28,10.47,1.25,6.2,0.63,0,0,0.22,0.2,7.28,0.43,17.73,0,9.13,0.53,7.54,1.35,2,0.15,4.08,0.1,7.34,-1.24,21.49,-1.28,1.63,-0.02,10,0.59,-0.07,0.74,0.03 22/09/2016 2:30:00 AM,0.04,0.05,0.1,0.04,0.16,0,1.13,-0.18,5.5,0.49,0.53,-0.01,0.32,1.81,-0.16,9.52,-1.98,4.73,0.84,2.09,0.08,8.92,-0.76,5.22,-0.66,4.66,0.26,6.19,0.81,6.17,-0.03,3.88,-0.56,,,8.31,0.08,12.36,1.79,7.15,0.53,5.89,0.77,7.66,1.8,7.18,0.79,11.04,0.11,11.23,0.99,4.42,0.5,2.6,0.48,6.18,-1.26,6.8,1.28,2.98,-0.21,18.87,0.02,19.92,-2.52,2.36,0.5,1.64,-0.18,27.18,6.21,10.15,1.04,6.17,0.53,0,0,0.22,0.2,7.23,0.41,18.08,0,9.02,0.52,7.54,1.36,1.92,0.07,4,0.1,7.36,-1.26,21.51,-1.33,1.65,-0.05,9.88,0.59,-0.08,0.73,0.04 22/09/2016 3:00:00 AM,0.05,0.05,0.11,0.04,0.16,0,1.12,-0.19,5.57,0.44,0.55,-0.02,0.31,1.79,-0.16,9.65,-2,4.66,0.94,2.11,0.07,8.96,-0.8,5.17,-0.68,4.79,0.28,6.02,0.76,6.25,-0.05,3.93,-0.55,,,8.31,0.08,12.32,1.79,6.96,0.45,6.31,1.12,7.79,1.87,7.21,0.82,11.01,0.1,11.24,0.97,4.55,0.51,2.55,0.44,6.85,-1.27,6.87,1.22,3.1,-0.2,19.17,-0.04,20.31,-2.32,2.41,0.51,1.57,-0.17,27.23,6.23,10.17,1.27,6.24,0.49,0,0,0.22,0.2,7.03,0.34,18.01,0,9.16,0.6,7.69,1.29,1.84,0.02,3.99,0.1,7.35,-1.29,21.63,-1.37,1.64,-0.03,9.85,0.61,-0.07,0.74,0.04 22/09/2016 3:30:00 AM,0.04,0.05,0.11,0.05,0.16,0,1.14,-0.18,5.58,0.42,0.55,-0.02,0.31,1.82,-0.12,9.83,-1.97,4.54,1.1,2.08,0.07,9.02,-0.82,5.19,-0.69,4.79,0.28,5.98,0.78,6.27,-0.03,3.92,-0.55,,,8.37,0.11,12.38,1.86,7.11,0.52,6.48,1.23,7.81,1.85,7.22,0.82,10.98,0.11,11.31,0.99,4.63,0.5,2.6,0.44,6.23,-1.26,6.95,1.22,3.02,-0.2,19.15,0.03,20.08,-2.45,2.42,0.55,1.63,-0.18,27.61,6.3,9.86,1.27,6.34,0.44,0,0,0.22,0.2,7.19,0.3,18.05,0,8.92,0.56,7.71,1.3,1.88,0.04,4,0.1,7.45,-1.31,21.91,-1.24,1.54,-0.07,10.15,0.62,-0.07,0.74,0.04 22/09/2016 4:00:00 AM,0.04,0.05,0.11,0.04,0.16,0,1.19,-0.18,5.66,0.38,0.55,-0.02,0.31,1.79,-0.13,10.19,-1.91,4.51,1.13,2.12,0.07,9.18,-0.85,5.51,-0.66,5.23,0.37,6.17,0.83,6.48,-0.03,3.94,-0.58,,,8.73,0.11,12.37,1.86,7.32,0.52,6.49,1.17,7.92,1.84,7.4,0.88,11.12,0.12,11.39,0.96,4.71,0.54,2.7,0.47,6.71,-1.26,7.09,1.27,3.12,-0.19,19.38,0.06,19.66,-2.75,2.41,0.5,1.68,-0.14,28.26,6.48,11.37,2.13,6.53,0.44,0,0,0.22,0.2,7.1,0.08,18.52,0,9.31,0.54,8.08,1.27,2.01,0.09,4.19,0.1,7.63,-1.3,22.6,-1.12,1.63,-0.06,10.38,0.64,-0.07,0.75,0.04 22/09/2016 4:30:00 AM,0.05,0.05,0.11,0.04,0.16,0,1.29,-0.12,5.91,0.36,0.54,-0.02,0.32,1.89,-0.18,10.7,-1.84,4.95,0.87,2.17,0.04,9.74,-0.77,5.97,-0.66,5.52,0.49,6.43,0.85,6.87,0.02,4.15,-0.57,,,9.07,0.11,12.89,1.99,7.27,0.48,6.82,1.34,8.47,1.9,7.73,1,11.29,0.14,11.65,1.05,4.85,0.51,2.76,0.48,7.19,-1.26,7.42,1.29,3.32,-0.15,20.53,0.47,20.3,-2.62,2.52,0.55,1.77,-0.1,28.54,6.57,11.67,2.55,6.74,0.25,0,0,0.22,0.2,7.41,0.37,19.15,0,9.59,0.64,8.29,1.29,2.03,0.12,4.39,0.1,7.86,-1.33,23.32,-0.98,1.78,-0.05,10.31,0.74,-0.08,0.83,0.03 22/09/2016 5:00:00 AM,0.05,0.05,0.11,0.04,0.21,0,1.49,-0.03,6.5,0.39,0.56,-0.02,0.32,1.95,-0.22,11.61,-1.78,5.15,0.86,2.23,0.03,10.7,-0.78,6.49,-0.63,5.91,0.61,7.28,1.07,7.39,0.07,4.46,-0.55,,,10.09,0.33,14.6,2.25,7.93,0.54,7.66,1.61,9.55,2.26,8.22,1.14,12.06,0.24,12.6,1.27,5.24,0.55,3.01,0.59,7.81,-1.24,7.65,1.23,3.59,-0.17,21.77,0.69,22.12,-2.11,2.69,0.56,2.05,0.02,29.3,6.87,12.83,3.01,6.75,0.25,0,0,0.22,0.2,8.31,0.9,20.42,-0.09,10.24,0.81,8.92,1.21,2.11,0.13,4.74,0.12,8.56,-1.32,24.8,-0.64,1.93,0,10.27,0.8,-0.08,0.89,0.04 22/09/2016 5:30:00 AM,0.04,0.05,0.12,0.04,0.16,0,1.64,-0.05,7.28,0.36,0.57,-0.02,0.32,2.13,-0.18,13.34,-1.6,5.56,0.81,2.42,0.08,12.36,-0.7,7.53,-0.62,6.61,0.72,7.91,1.17,8.17,0.1,5.05,-0.53,,,11.59,0.48,15.47,2.82,8.53,0.53,8.31,1.77,10.85,2.53,8.88,1.21,12.91,0.31,13.59,1.42,5.94,0.61,3.37,0.63,9.11,-1.21,8.3,1.24,4.09,-0.15,24.29,1.11,24.88,-1.14,2.87,0.7,2.35,0.15,31.03,7.69,14.24,4.1,6.75,0.25,0,0,0.22,0.22,8.95,0.95,22.56,-0.7,11.52,1.42,9.79,1.14,2.32,0.27,5.27,0.15,9.56,-1.28,27.82,-0.18,2.01,0,10.35,0.72,-0.08,0.96,0.05 22/09/2016 6:00:00 AM,0.04,0.05,0.12,0.04,0.18,0,1.76,-0.05,8.39,0.33,0.56,-0.02,0.37,2.42,-0.29,16,-1.41,6.13,1.03,2.86,0.16,15.13,-0.52,9.4,-0.55,7.71,0.84,8.85,1.23,9.86,0.22,6.56,-0.48,,,14.45,0.73,18.19,3.47,9.19,0.45,9.23,1.98,11.96,2.91,10.32,1.39,14.6,0.4,15.59,1.75,7.42,0.74,3.8,0.65,11.38,-1.01,9.96,1.46,5.07,0.02,28,1.42,28.96,-0.06,3.1,0.79,2.78,0.25,33.17,8.34,16.45,4.5,6.75,0.25,0,0,0.22,0.6,9.76,1.02,25.79,-1.54,13.73,1.98,11.63,1.03,2.56,0.33,6.27,0.4,11.1,-1.24,32.89,0.36,2.22,0,10.52,0.74,-0.08,0.99,0.05 22/09/2016 6:30:00 AM,0.04,0.04,0.12,0.04,0.21,0,1.83,-0.07,9.54,0.32,0.58,-0.02,0.41,2.76,-0.12,18.45,-1.22,7.08,0.97,3.12,0.18,17.82,-0.38,11.35,-0.55,9.08,0.91,9.8,1.22,12.46,0.37,8.37,-0.47,,,17.7,1.18,20.69,3.28,10.53,0.6,10.28,2.22,13.65,3.43,11.88,1.62,17.8,0.77,18.4,2.3,8.78,0.84,4.14,0.65,14.5,-0.77,11.33,1.55,6.07,0.08,32.95,2.15,33.23,0.85,3.63,1.05,3.23,0.32,36.12,8.99,17.84,5.17,6.75,0.25,0,0,0.55,0.6,10.64,1.03,29.4,-2.48,15.52,2.39,13.51,1.09,2.67,0.36,7.26,0.53,12.81,-1.25,38.27,0.81,2.49,0.01,10.59,0.75,-0.08,1.03,0.03 22/09/2016 7:00:00 AM,0.04,0.04,0.16,0.04,0.18,0,1.76,-0.13,10.05,0.38,0.61,-0.03,0.41,2.84,0.04,19.76,-1.14,8.09,0.67,3.44,0.22,20.47,0.28,12.87,-0.45,10.94,1.07,10.57,1.35,15.12,0.84,9.74,-0.41,,,20.55,1.52,24.11,3.08,11.58,0.71,11.65,2.82,16.17,4.06,13.23,1.74,21.11,1.09,21.44,2.72,9.36,0.95,4.31,0.69,16.46,-0.59,12.2,1.7,6.92,0.2,37.56,2.83,38.18,2.38,4.77,1.57,3.36,0.37,38.18,9.37,19.31,5.95,6.75,0.25,0,0,0.89,0.9,11.11,0.75,33.56,-4.39,17.82,2.97,15.35,0.83,2.88,0.4,7.93,0.76,14.8,-1.12,43.17,1.52,2.98,0,10.28,0.8,-0.08,1.07,0.04 22/09/2016 7:30:00 AM,0.04,0.05,0.18,0.04,0.17,0,1.71,-0.13,10.03,0.46,0.61,-0.02,0.41,2.82,-0.03,19.66,-0.97,8.43,0.45,3.67,0.26,20.68,0.69,12.96,-0.43,11.56,1.19,10.53,1.46,16.1,1.05,10.14,-0.29,,,21.72,2.09,25.49,4.06,11.84,0.8,12.76,3.32,17.73,4.68,14.26,2.03,22.69,1.43,23.21,3.2,8.98,1.03,4.23,0.71,16.49,-0.43,12.58,2.03,7.15,0.29,38.98,3.77,42.03,4.28,5.57,1.79,3.25,0.34,39.82,10.21,19.86,5.84,6.75,0.25,0,0,1,1,12.44,1.32,35.21,-5.46,20.17,3.8,16.28,0.43,2.94,0.49,7.72,0.9,16.24,-0.52,46.43,2.39,3.52,0,10.63,0.8,-0.08,1.16,0.11 22/09/2016 8:00:00 AM,0.05,0.05,0.21,0.03,0.17,0,1.83,-0.02,9.25,0.52,0.64,-0.02,0.42,2.77,-0.12,18.99,-0.86,8.46,0.44,3.67,0.32,19.06,0.74,12.28,-0.46,11.31,1.19,10.39,1.52,15.06,0.91,9.55,-0.27,,,20.74,2.41,25.42,4.39,11.06,0.73,13.25,3.63,18.58,4.95,14.09,2.21,21.66,1.56,23.49,3.47,7.84,1.01,4.04,0.7,15.01,-0.39,12.15,2.25,7.01,0.36,37.2,4.33,42.55,4.85,5.72,1.92,3.03,0.31,39.64,10.32,18.45,5.57,10.49,0.88,0,0,1,1,12.91,0.92,34.53,-5.55,21.3,4.29,16.05,0.23,2.81,0.47,7.47,0.97,16.64,-0.25,46.8,2.87,3.61,0,10.93,0.72,-0.08,1.17,0.11 22/09/2016 8:30:00 AM,0.05,0.05,0.21,0.02,0.18,0,1.83,0.03,8.48,0.65,0.65,-0.03,0.4,2.57,-0.1,17.23,-0.92,8.18,0.5,3.48,0.36,16.85,0.79,10.87,-0.43,11.03,1.31,9.88,1.68,13.13,0.78,8.63,-0.23,,,18.24,2.43,24.09,4.42,9.96,0.76,13.02,3.79,18.86,5.04,13.43,2.23,20.28,1.65,22.7,3.63,6.65,0.95,3.66,0.79,13.38,-0.36,11.28,2.29,6.26,0.41,33.8,4.52,40.95,5.11,5.93,2.05,2.72,0.25,38.68,10.3,17.49,5.12,15.16,2.16,0,0,1,1,12.4,1.18,31.93,-5.17,21.42,4.56,14.58,0.17,2.68,0.48,7.01,1.1,15.46,-0.09,43.85,3.11,3.5,0,10.95,0.68,-0.07,1.22,0.18 22/09/2016 9:00:00 AM,0.04,0.05,0.21,0.03,0.17,0,1.77,0.04,7.72,0.72,0.63,-0.04,0.39,2.36,0,15.79,-0.93,7.59,0.62,3.01,0.34,15.3,0.81,9.33,-0.42,9.97,1.3,9.15,1.67,11.46,0.74,7.63,-0.25,,,16,2.2,23.5,4.49,9.09,0.63,12.8,3.86,19.11,5.01,12.69,2.26,18.83,1.7,22.07,3.72,5.61,0.99,3.36,0.8,11.43,-0.3,10.36,2.27,5.57,0.34,31.1,4.62,38.8,4.94,5.9,2.12,2.42,0.21,36.96,10.06,17.04,4.72,12.28,1.97,0,0,0.73,1,12.11,1.29,29.83,-4.59,20.6,4.45,13.57,0.04,2.66,0.41,6.3,1.05,14.2,-0.19,41.38,3.39,3.29,0,10.98,0.68,-0.07,1.22,0.17 22/09/2016 9:30:00 AM,0.04,0.05,0.19,0.03,0.18,0.01,1.61,0.03,6.99,0.72,0.64,-0.04,0.38,2.24,-0.01,13.74,-0.89,7.31,0.35,2.98,0.36,13.57,0.66,7.9,-0.4,9.18,1.23,8.2,1.53,10.29,0.68,6.63,-0.24,,,15.4,2.05,22.03,4.52,8.55,0.69,12.78,3.99,18.76,4.96,12.02,2.3,17.43,1.67,21,3.68,4.94,0.94,3.07,0.84,10.06,-0.32,9.57,2.29,5.07,0.31,28.74,4.72,35.29,4.44,6.01,2.09,2.21,0.14,34.33,9.86,16.4,4.71,10.22,2.03,0,0,0.6,0.8,11.13,1.35,27.51,-3.77,19.69,4.38,12.67,0.06,2.52,0.38,5.69,0.9,13.17,-0.38,38.2,3.19,3.31,0,10.79,0.65,-0.07,1.21,0.16 22/09/2016 10:00:00 AM,0.04,0.05,0.19,0.03,0.18,0,1.53,0.03,6.4,0.76,0.63,-0.04,0.38,2.09,0.07,12.41,-0.89,6.76,0.42,2.97,0.37,12.22,0.66,7.07,-0.34,8.44,1.19,7.69,1.43,9.06,0.58,5.74,-0.26,,,14.28,2.04,21.78,5.26,7.87,0.57,12.15,3.82,18.36,5.01,11.38,2.3,16.06,1.7,20.03,3.74,4.47,0.96,2.86,0.77,9.27,-0.34,8.87,2.28,5.04,0.33,26.71,4.34,32.18,3.8,5.73,2.01,1.99,0.1,33.22,9.66,15.68,4.39,9.62,2.39,0,0,0.6,0.6,10.56,1.38,25.94,-4,19.01,4.41,11.92,0.12,2.37,0.37,5.62,0.91,12.43,-0.23,35.54,2.93,3.14,0,10.65,0.67,-0.05,1.2,0.15 22/09/2016 10:30:00 AM,0.04,0.05,0.18,0.03,0.18,0.01,1.4,-0.02,6.09,0.87,0.6,-0.04,0.34,1.82,-0.03,11.48,-0.85,6.39,0.6,2.6,0.36,11.07,0.52,6.21,-0.27,8.06,1.27,7.2,1.44,8.04,0.53,4.74,-0.24,,,13.37,1.94,21.33,5.4,7.33,0.6,11.92,3.79,18.01,4.93,10.79,2.23,15.45,1.54,19.9,3.93,4.07,0.97,2.56,0.7,8.61,-0.32,8.31,2.35,4.75,0.32,25.83,4.63,30.6,3.95,5.91,1.95,1.85,0.05,31.99,9.77,15.2,4.27,9.07,2.62,0,0,0.6,0.6,9.51,1.39,23.77,-3.8,18.12,4.6,10.75,0,2.32,0.4,5.28,0.95,11.42,0.01,32.91,3.29,3.15,0,10.58,0.64,-0.06,1.15,0.14 22/09/2016 11:00:00 AM,0.04,0.05,0.19,0.03,0.15,0.03,1.39,0,5.89,0.81,0.59,-0.03,0.34,1.73,-0.1,10.7,-1.12,6.14,0.44,2.59,0.36,10.23,0.48,5.57,-0.23,7.8,1.22,6.88,1.49,7.51,0.53,4.23,-0.23,,,12.89,1.89,20.66,5.34,7.31,0.63,11.42,3.66,18.26,4.81,10.77,2.2,14.94,1.51,19.48,3.88,3.93,0.95,2.5,0.65,7.94,-0.28,7.95,2.22,4.35,0.28,25.24,4.63,29.33,3.83,5.96,2.04,1.82,0.07,31.29,9.85,14.98,4.39,8.23,2.44,0,0,0.45,0.6,8.95,1.16,22.19,-3.45,17.22,4.52,10.26,-0.13,2.33,0.43,5.07,0.9,10.26,-0.03,31.06,3.46,3.08,0,10.64,0.65,-0.06,1.08,0.11 22/09/2016 11:30:00 AM,0.04,0.05,0.17,0.03,0.15,0.03,1.48,0.04,6.22,0.8,0.61,-0.05,0.34,1.66,0.05,9.94,-1.06,5.86,0.51,2.69,0.4,9.97,0.27,5.14,-0.19,7.49,1.13,6.67,1.44,7.07,0.5,4.11,-0.22,,,12.68,1.97,20.74,5.36,7.33,0.7,11.34,3.63,17.94,4.92,10.75,2.18,13.85,1.55,19.27,4.02,4.29,0.97,2.87,0.72,8.08,-0.31,7.98,2.23,4.25,0.26,24.98,4.54,27.95,3.42,5.84,2,1.8,0.03,30.45,9.63,14.62,4.26,7.92,2.37,0,0,0.22,0.6,8.5,1.11,21.48,-3.25,16.73,4.53,9.58,-0.08,2.23,0.42,4.65,0.74,9.78,0.01,29.88,3.75,3.02,0,10.76,0.6,-0.06,1.1,0.15 22/09/2016 12:00:00 PM,0.04,0.05,0.17,0.03,0.15,0.03,1.52,0.04,6.95,1,0.63,-0.05,0.37,1.72,0.05,9.51,-1.13,5.76,0.55,2.65,0.39,9.91,0.15,4.74,-0.19,7.31,1.12,6.8,1.4,7.08,0.48,3.89,-0.27,,,12.18,1.77,21.14,5.31,7.32,0.61,11.14,3.37,18.31,5.01,10.92,2.12,14.72,1.49,19.69,3.92,4.17,0.97,2.88,0.72,9.06,-0.38,8.47,2.1,4.61,0.22,24.66,3.93,27.32,3.09,5.92,2.15,1.86,0.08,30.24,9.43,14.29,4.18,7.82,2.28,0,0,0.23,0.6,7.38,0.78,21.03,-2.87,16.12,4.24,8.94,0.15,2.2,0.43,4.44,0.84,9.17,-0.04,28.85,3.65,2.84,0.01,10.68,0.59,-0.06,1.1,0.15 22/09/2016 12:30:00 PM,0.04,0.05,0.16,0.03,0.15,0.03,1.52,0.01,7.17,1.07,0.59,-0.04,0.36,1.68,0.08,9.5,-1.05,5.74,0.44,2.43,0.37,10.55,0.13,4.35,-0.23,7.87,1.1,6.71,1.3,7.9,0.43,4.13,-0.3,,,11.86,1.79,21.55,4.88,7.45,0.62,11.02,3.43,18.39,4.96,10.86,2.1,15.11,1.43,19.9,3.84,4.69,0.94,2.87,0.73,8.24,-0.35,8.45,2.05,4.49,0.22,24,3.91,26.42,2.78,5.47,2.01,1.78,0.08,30.65,9.37,13.79,3.88,7.49,2.24,0,0,0.22,0.6,7.36,0.47,20.67,-2.62,15.16,3.83,8.91,0,2.27,0.49,4.49,0.95,8.48,-0.47,27.85,3.61,2.85,0,10.59,0.54,-0.07,1.07,0.15 22/09/2016 1:00:00 PM,0.04,0.05,0.18,0.02,0.17,0.03,1.61,0.03,7.16,1.05,0.62,-0.06,0.37,1.68,0.06,9.5,-1.16,5.59,0.43,2.41,0.38,10.24,0.05,4.41,-0.3,7.67,1.08,6.96,1.25,7.91,0.47,4.31,-0.33,,,12.07,1.74,21.49,4.91,7.25,0.58,11.35,3.37,18.35,5.05,10.8,2.11,14.68,1.4,19.81,3.81,4.74,0.89,2.8,0.72,9.17,-0.41,8.25,1.97,4.64,0.23,23.71,3.94,26.11,3.17,5.65,1.99,1.74,0.06,30.7,9.07,13.79,3.98,7.25,2.39,0,0,0.22,0.6,7.57,0.6,20.41,-2.93,15.13,4.04,8.82,-0.13,2.31,0.47,4.43,0.9,8.39,-0.22,27.55,3.47,2.87,0,10.31,0.55,-0.07,1.06,0.16 22/09/2016 1:30:00 PM,0.05,0.05,0.18,0.02,0.2,0.03,1.58,0.06,7.23,1.05,0.65,-0.07,0.38,1.67,0.1,9.92,-1.15,5.56,0.43,2.47,0.35,10.18,0.11,4.84,-0.19,7.64,1.13,6.71,1.24,7.58,0.51,4.16,-0.34,,,12.19,1.82,21.46,5.29,7.22,0.59,11.99,3.93,18.09,5,10.93,2.14,15.15,1.4,19.66,3.78,4.79,0.89,2.67,0.69,9.41,-0.43,7.91,1.99,4.87,0.29,23.02,4.2,26.16,3.38,5.8,1.97,1.69,0.08,31.34,9.02,14.57,4.32,7.44,2.41,0,0,0.22,0.6,7.18,0.57,20.09,-2.88,15.22,4.48,8.53,-0.2,2.27,0.46,4.4,0.88,8.37,-0.05,27.56,3.69,2.85,0,10.42,0.54,-0.06,1,0.11 22/09/2016 2:00:00 PM,0.04,0.05,0.17,0.03,0.18,0.03,1.65,0.01,7.29,1.04,0.66,-0.06,0.37,1.77,0.12,10.15,-1.05,5.49,0.57,2.46,0.32,10.86,0.03,6.28,-0.31,8.23,1.17,7.19,1.24,8.15,0.51,4.41,-0.32,,,12.78,1.78,21.52,5.34,7.29,0.54,11.96,3.89,18.51,5.11,11.18,2.16,15.94,1.36,20.1,3.74,5.1,0.92,2.83,0.64,9.75,-0.41,8.44,2.01,4.77,0.25,24.24,4.18,27.74,3.41,5.48,1.82,1.87,0.11,31.55,9,14.9,4.3,8.26,2.19,0,0,0.22,0.6,6.82,0.22,20.53,-2.86,15.36,4.37,8.65,-0.08,2.2,0.38,4.68,1.05,8.41,-0.04,28.42,3.86,2.91,0,10.41,0.59,-0.06,0.98,0.11 22/09/2016 2:30:00 PM,0.04,0.05,0.18,0.02,0.18,0.03,1.64,0.05,7.19,1.09,0.68,-0.06,0.33,1.79,0.11,10.31,-1.14,5.28,0.72,2.37,0.3,10.9,0.02,6.5,-0.47,7.95,1.16,7.05,1.18,7.98,0.53,4.43,-0.16,,,12.6,1.7,21.44,5.37,7.47,0.54,11.74,3.76,18.02,5.02,10.76,2.05,15.43,1.38,19.42,3.68,5.34,0.93,2.92,0.64,9.72,-0.39,8.75,2.01,4.72,0.28,23.48,4.06,28.93,3.22,5.35,1.72,2.08,0.22,31.95,9.23,15.09,4.63,7.61,2.2,0,0,0.22,0.6,7.07,0.8,21.25,-2.95,15.16,4.13,8.52,0.11,2.39,0.44,4.71,0.93,8.44,-0.07,29.32,3.9,2.95,0,10.59,0.57,-0.06,1.01,0.15 22/09/2016 3:00:00 PM,0.04,0.05,0.17,0.03,0.17,0.03,1.73,0.12,7.28,1.1,0.65,-0.04,0.32,1.81,0.05,11.14,-1.09,5.76,0.41,2.51,0.26,11.32,-0.08,6.31,-0.44,7.56,1.12,6.7,1.13,7.69,0.37,4.12,-0.16,,,12.08,1.71,20.88,5.31,7.47,0.53,11.1,3.49,17.71,5.04,10.42,1.97,15.48,1.38,19.03,3.8,5.31,0.85,2.92,0.66,9.8,-0.41,9.01,2.05,4.74,0.24,23.39,3.78,27.71,2.77,5.36,1.72,2.28,0.36,32.27,9.51,15.76,5.45,8.9,1.94,0,0,0.57,0.6,6.97,0.86,20.93,-2.39,14.87,3.89,8.2,0.26,2.54,0.53,4.97,0.72,8.35,-0.37,29.9,3.75,2.9,0,10.4,0.61,-0.06,1.02,0.11 22/09/2016 3:30:00 PM,0.05,0.05,0.18,0.02,0.21,0.03,1.8,0.17,7.52,1.08,0.68,-0.05,0.33,1.86,0.08,11.79,-1.16,5.99,0.51,2.51,0.25,11.6,-0.17,6.73,-0.37,7.64,1.08,6.48,1.05,7.86,0.43,4.51,-0.34,,,13.2,1.7,21.46,5.22,7.65,0.54,10.7,3.07,17.5,4.94,10.84,1.93,15.74,1.36,19.26,3.71,5.45,0.81,2.91,0.59,10.04,-0.43,9.47,2.06,4.67,0.18,24.22,3.73,27.56,2.59,5.13,1.61,2.35,0.4,32.04,9.33,16.5,5.52,9.29,1.76,0,0,0.65,0.86,7.55,0.56,21.34,-2.02,14.6,3.61,8.64,0.3,2.59,0.55,5.46,0.87,8.64,-0.23,29.36,3.08,3.15,0,10.35,0.64,-0.07,1.04,0.08 22/09/2016 4:00:00 PM,0.05,0.05,0.19,0.02,0.18,0.03,1.83,0.14,7.56,0.81,0.67,-0.05,0.34,1.94,0.03,12.88,-1.09,6.43,0.4,2.8,0.31,12.65,-0.26,6.73,-0.41,7.8,0.91,6.88,0.99,8.73,0.39,5.33,-0.43,,,14.3,1.53,21.73,5.21,8.44,0.58,10.46,2.68,17.55,4.91,11.1,1.88,16.19,1.29,19.91,3.63,6.02,0.87,3.18,0.61,10.52,-0.54,9.83,2.02,4.89,0.17,24.77,3.19,27.79,1.92,5.08,1.46,2.5,0.39,32.22,8.96,15.86,5.58,9.4,1.53,0,0,0.6,0.76,7.97,0.72,22.67,-1.71,14.87,3.41,9.39,0.5,2.6,0.53,6.13,0.78,9.38,-0.35,30.86,2.81,3.21,0,10.19,0.72,-0.08,1,0.06 22/09/2016 4:30:00 PM,0.05,0.05,0.19,0.03,0.18,0.03,1.78,0.07,7.53,0.49,0.67,-0.03,0.36,2.2,0.05,14.22,-1.14,6.84,0.54,2.91,0.26,13.58,-0.32,7.57,-0.5,8.33,0.79,6.91,0.86,9.5,0.32,6.17,-0.41,,,15.64,1.4,21.93,4.63,9.23,0.59,10.41,2.54,17.53,4.9,11.48,1.84,16.81,1.27,20.22,3.55,6.52,0.81,3.47,0.61,11.41,-0.63,10.42,2.03,5.49,0.19,26.28,2.7,30.09,2.05,5.09,1.55,2.65,0.41,33.22,8.78,15.46,4.85,10.42,1.37,0,0,0.6,0.6,8.73,1.05,24.05,-1.4,15.39,2.98,10.11,0.8,2.69,0.57,6.5,0.89,10.13,-0.89,32.44,2.55,3.4,0,10.13,0.75,-0.08,1.08,0.08 22/09/2016 5:00:00 PM,0.04,0.05,0.17,0.04,0.18,0.03,1.82,-0.01,8.33,0.43,0.69,-0.05,0.39,2.56,0.02,16.46,-1.05,7.85,0.43,3.27,0.3,15.3,-0.32,8.92,-0.54,8.76,0.73,7.18,0.74,10.97,0.37,7.13,-0.4,,,17.71,1.45,22.23,3.87,10.01,0.6,10.14,2.3,16.85,4.69,11.98,1.7,18.41,1.23,20.89,3.33,7.55,0.9,3.69,0.57,12.75,-0.67,11.21,1.99,6.02,0.12,28.8,2.22,33.09,2.16,4.59,1.29,2.8,0.4,34.66,8.69,16.02,4.62,12.13,1.1,0,0,0.6,0.6,9.28,0.57,25.89,-1.72,15.61,2.52,11.38,0.95,2.74,0.52,7.12,0.9,11.35,-1.1,34.49,1.96,3.72,0,10.3,0.77,-0.08,1.15,0.06 22/09/2016 5:30:00 PM,0.04,0.05,0.18,0.03,0.19,0.03,1.93,-0.03,9.29,0.43,0.71,-0.04,0.38,2.86,0.13,18.38,-0.85,8.4,0.54,3.79,0.36,17.44,-0.21,10.28,-0.5,9.25,0.74,7.63,0.71,12.23,0.45,8.02,-0.38,,,19.46,1.57,21.77,3.24,10.89,0.69,9.98,2.1,15.74,4.24,12.3,1.58,20,1.27,20.92,2.98,8.63,0.98,4.07,0.63,14.21,-0.67,11.91,2.05,6.51,0.12,31.99,2.2,36.76,2.55,4.37,1.13,2.93,0.24,36.4,8.6,15.54,4.12,13.79,0.98,0,0,0.6,0.6,10.27,0.61,28.47,-2.27,15.65,2.09,12.68,1.03,2.85,0.48,7.6,0.87,12.5,-1.18,36.69,1.63,3.9,0,10.29,0.79,-0.07,1.21,0.06 22/09/2016 6:00:00 PM,0.04,0.05,0.2,0.03,0.21,0.03,2.05,-0.03,9.91,0.5,0.67,-0.04,0.41,3.16,0.16,20.46,-0.6,9.11,0.58,4.13,0.38,19.26,0.01,11.97,-0.38,9.83,0.84,8.02,0.74,13.68,0.65,8.99,-0.3,,,21.21,1.75,22.38,3.08,11.83,0.78,10.1,2.1,13.63,3.29,12.96,1.66,21.95,1.47,21.25,2.75,9.45,1.07,4.42,0.69,15.22,-0.62,12.69,2.14,6.84,0.15,34.28,2.19,38.36,2.42,3.94,0.97,3.15,0.12,35.91,8.09,15.02,3.26,15.24,1.03,0,0,0.6,0.6,11.19,0.78,30.64,-2.5,16.2,1.98,13.64,1.01,2.96,0.48,7.92,0.86,13.79,-1.11,38.91,1.48,4.03,0,10.33,0.82,-0.07,1.25,0.07 22/09/2016 6:30:00 PM,0.04,0.05,0.19,0.03,0.23,0.03,2.02,-0.09,10.1,0.44,0.72,-0.05,0.43,3.27,0.08,21.84,-0.4,9.6,0.52,4.28,0.42,20.24,0.07,12.98,-0.31,10.33,0.89,8.09,0.67,14.56,0.75,9.64,-0.28,,,22.17,1.84,22.82,3.19,12.47,0.83,10.39,2.03,13.17,3.11,13.65,1.74,23.16,1.61,21.75,2.61,10.03,1.1,4.64,0.69,15.78,-0.64,12.85,1.97,7.01,0.13,36.03,2.17,39.24,2.75,4.14,0.97,3.23,0.04,32.42,6.07,14.73,3.1,15.89,1.06,0,0,0.6,0.6,11.83,0.75,31.62,-2.61,16.69,2.05,14.23,0.99,2.87,0.33,8.27,0.89,14.41,-1.14,40.32,1.37,3.97,0,10.43,0.89,-0.07,1.31,0.07 22/09/2016 7:00:00 PM,0.05,0.05,0.2,0.03,0.23,0.03,1.94,-0.12,10.46,0.68,0.76,-0.04,0.43,3.17,0.08,21.5,-0.52,9.44,0.36,4.13,0.37,19.66,-0.14,12.93,-0.3,10,0.79,8.21,0.7,14.42,0.69,9.5,-0.31,,,21.54,1.68,22.56,3.29,12.32,0.86,10.21,2.02,12.4,2.76,13.48,1.68,23.05,1.62,21.33,2.43,9.73,1.03,4.62,0.73,16.01,-0.61,12.64,1.99,6.98,0.13,36.39,2.12,38.72,2.6,4.26,1.05,3.14,-0.02,31.75,5.83,14.64,2.6,15.48,1.06,0,0,0.6,0.6,11.49,0.55,31.22,-2.35,16.26,1.98,14.18,1.04,2.91,0.36,8.04,0.8,14.3,-1.17,39.92,1.01,3.91,0,10.61,0.89,-0.07,1.29,0.06 22/09/2016 7:30:00 PM,0.04,0.05,0.21,0.03,0.24,0.03,1.85,-0.16,10.09,0.62,0.71,-0.05,0.42,3.02,0.07,20.53,-0.69,9.02,0.49,3.97,0.32,18.99,-0.26,12.43,-0.36,9.59,0.71,8.5,0.8,14.04,0.67,9.23,-0.33,,,20.75,1.46,22.08,3.39,11.83,0.87,10.06,2.03,12,2.74,13.19,1.58,22.54,1.61,21.32,2.4,9.43,0.98,4.39,0.69,15.65,-0.64,12.16,1.96,6.78,0.09,35.17,1.77,37.52,2.09,4.06,0.97,3.09,-0.08,35.08,7.64,14.32,2.44,14.82,0.88,0,0,0.6,0.6,11.14,0.3,30.57,-2.26,15.94,1.83,13.7,1.04,2.82,0.37,7.51,0.66,13.85,-1.18,39.15,1.03,3.74,0,10.46,0.9,-0.07,1.23,0.05 22/09/2016 8:00:00 PM,0.04,0.05,0.2,0.03,0.24,0.03,1.77,-0.19,9.86,0.58,0.7,-0.04,0.41,2.94,0.07,19.81,-0.88,8.79,0.6,3.84,0.21,18.5,-0.33,12.25,-0.38,9.41,0.67,8.59,0.91,13.7,0.62,9.11,-0.36,,,20.34,1.38,21.2,3.57,11.67,0.85,9.97,1.99,11.65,2.62,12.8,1.52,22.56,1.53,21.08,2.27,9.23,0.98,4.27,0.68,15.31,-0.71,11.8,1.93,6.56,0.05,34.96,1.55,35.64,1.31,4.25,1.1,3.11,-0.08,35.13,7.77,14.69,2.29,14.58,0.93,0,0,0.6,0.6,11.14,0.38,30.09,-2.14,15.77,1.72,13.34,1.08,2.71,0.31,7.2,0.52,13.71,-1.2,38.43,0.82,3.64,0,10.55,0.84,-0.07,1.21,0.06 22/09/2016 8:30:00 PM,0.04,0.05,0.2,0.03,0.24,0.03,1.68,-0.18,9.47,0.61,0.69,-0.04,0.39,2.84,0.09,18.99,-1.01,8.49,0.58,3.6,0.17,17.81,-0.35,11.42,-0.45,8.95,0.64,8.4,0.93,13,0.52,8.7,-0.36,,,19.53,1.3,20.33,3.07,11.16,0.78,9.65,1.87,11.33,2.4,12.25,1.44,22.02,1.45,19.96,2.12,8.79,0.91,4.23,0.64,14.49,-0.74,11.23,1.78,6.29,0.01,33.95,1.49,33.86,0.6,3.78,0.91,2.96,-0.11,34.61,7.63,14.5,2.3,13.73,0.88,0,0,0.6,0.6,10.73,0.28,29.38,-1.9,15.25,1.61,12.97,1.15,2.74,0.28,6.97,0.49,13.29,-1.24,37.09,0.58,3.47,0,10.64,0.81,-0.08,1.13,0.05 22/09/2016 9:00:00 PM,0.04,0.05,0.17,0.04,0.21,0.03,1.61,-0.2,8.96,0.57,0.69,-0.06,0.39,2.67,0.15,17.79,-1.2,7.92,0.7,3.44,0.19,16.7,-0.42,10.66,-0.47,8.32,0.55,8.07,0.89,12.2,0.37,8.31,-0.4,,,18.22,1.1,19.59,2.43,10.32,0.63,9.3,1.81,10.53,2.3,11.69,1.31,20.9,1.24,18.97,1.8,8.17,0.8,4.1,0.67,13.77,-0.79,10.71,1.71,5.69,-0.08,32,1.13,32.22,0.14,3.34,0.79,2.82,-0.11,33.5,7.62,14.11,2.27,12.99,0.83,0,0,0.6,0.6,10.08,0.22,28.13,-1.47,14.52,1.45,12.11,1.18,2.81,0.35,6.5,0.2,12.77,-1.24,35.82,0.37,3.25,0,10.58,0.77,-0.08,1.09,0.05 22/09/2016 9:30:00 PM,0.04,0.05,0.18,0.03,0.18,0.03,1.5,-0.2,8.31,0.55,0.66,-0.06,0.36,2.52,0.15,16.33,-1.36,7.48,0.7,3.21,0.11,15.41,-0.54,9.65,-0.53,7.8,0.51,7.42,0.77,11.15,0.25,7.41,-0.45,,,16.67,0.9,17.86,2.15,9.56,0.58,8.9,1.71,10.11,2.17,10.91,1.2,19.58,1.07,18.05,1.68,7.48,0.74,3.93,0.67,12.45,-0.86,10.15,1.7,5.21,-0.1,30.16,0.91,29.84,-0.4,3.11,0.65,2.72,-0.13,32.59,7.53,13.56,2.07,11.99,0.79,0,0,0.6,0.6,9.69,0.3,26.46,-0.04,13.75,1.36,11.29,1.24,2.61,0.29,6.03,0.1,11.91,-1.27,33.18,-0.21,3.01,0.07,10.53,0.73,-0.08,1.02,0.04 22/09/2016 10:00:00 PM,0.04,0.05,0.16,0.04,0.18,0.03,1.58,-0.15,7.74,0.54,0.61,-0.02,0.36,2.37,0.03,14.83,-1.49,6.75,0.99,3,0.1,13.94,-0.64,8.5,-0.59,7.11,0.44,7.09,0.82,10.04,0.13,6.46,-0.5,,,15.03,0.72,16.49,1.98,8.86,0.49,8.53,1.64,9.48,2.04,10.18,1.09,18.13,0.91,16.76,1.5,6.77,0.65,3.58,0.62,11.36,-0.86,9.51,1.63,4.68,-0.17,27.84,0.77,27.89,-0.81,2.79,0.54,2.59,-0.12,32.52,7.81,13.51,2.22,10.05,0.5,0,0,0.6,0.6,9.12,0.24,24.54,0,12.94,1.11,10.28,1.36,2.49,0.23,5.5,0.1,11.14,-1.25,30.83,-0.32,2.75,0.01,10.66,0.68,-0.08,1,0.08 22/09/2016 10:30:00 PM,0.04,0.05,0.15,0.04,0.18,0.03,1.52,-0.11,7.14,0.58,0.58,-0.01,0.33,2.17,-0.25,13.34,-1.66,6.15,1.07,2.72,0.06,12.41,-0.7,7.44,-0.65,6.39,0.34,6.66,0.8,8.79,0.05,5.64,-0.49,,,13.25,0.54,15.65,1.81,8.32,0.54,8.28,1.6,9.08,2.01,9.47,1.03,16.41,0.73,15.2,1.39,6.14,0.6,3.36,0.61,10.05,-0.92,8.67,1.53,4.24,-0.22,25.5,0.59,26.81,-0.68,2.72,0.59,2.41,-0.13,31.83,7.79,12.83,2.06,8.9,0.44,0,0,0.46,0.6,8.59,0.2,22.58,0,12.04,1.07,9.36,1.33,2.38,0.23,5.08,0.1,9.99,-1.3,28.22,-0.42,2.49,0,10.66,0.63,-0.08,0.91,0.07 22/09/2016 11:00:00 PM,0.04,0.05,0.13,0.05,0.18,0.03,1.38,-0.12,6.66,0.61,0.6,-0.01,0.33,2.03,-0.23,12.02,-1.77,5.74,0.96,2.52,0.08,11.08,-0.68,6.81,-0.61,5.79,0.33,6.19,0.76,7.72,0.04,4.94,-0.52,,,11.5,0.34,14.2,1.74,7.64,0.48,7.74,1.53,8.62,1.99,8.64,0.94,14.8,0.55,14,1.24,5.48,0.58,3.11,0.62,8.71,-0.96,7.96,1.48,3.82,-0.25,23.53,0.46,25.36,-0.76,2.64,0.58,2.26,-0.13,30.62,7.74,12.48,1.91,7.95,0.47,0,0,0.22,0.6,7.93,0.01,20.47,0,11.08,0.97,8.52,1.26,2.32,0.24,4.68,0.1,8.95,-1.26,25.85,-0.5,2.33,0,10.55,0.65,-0.08,0.87,0.08 22/09/2016 11:30:00 PM,0.04,0.05,0.13,0.04,0.17,0.03,1.33,-0.13,5.99,0.57,0.61,-0.02,0.33,1.86,-0.21,11.16,-1.82,5.57,0.81,2.46,0.08,10.18,-0.75,6.13,-0.62,5.37,0.31,5.63,0.66,7,0,4.4,-0.53,,,10.34,0.27,13.02,1.71,7.12,0.45,7.18,1.43,8.24,1.9,8.07,0.91,13.62,0.51,13.12,1.19,4.95,0.53,2.9,0.54,7.26,-1.2,7.34,1.38,3.27,-0.29,21.64,0.38,23.72,-1.07,2.56,0.57,2.08,-0.14,29.26,7.38,12.03,1.66,7.01,0.4,0,0,0.22,0.6,7.49,-0.12,19.14,0.48,10.41,0.83,7.83,1.29,2.26,0.3,4.3,0,8.05,-1.26,23.8,-0.9,2.13,0,10.67,0.64,-0.08,0.84,0.08 23/09/2016 12:00:00 AM,0.05,0.05,0.11,0.05,0.15,0.03,1.25,-0.13,5.74,0.54,0.58,-0.02,0.32,1.86,-0.19,10.45,-1.86,5.35,0.77,2.4,0.1,9.49,-0.8,5.61,-0.61,5.11,0.28,5.22,0.54,6.64,-0.06,3.97,-0.57,,,9.36,0.17,12.84,1.64,7.06,0.42,6.79,1.3,7.97,1.84,7.78,0.87,12.65,0.4,12.2,1.08,4.71,0.52,2.75,0.53,6.63,-1.2,6.94,1.33,3.09,-0.28,20.22,0.08,22.25,-1.67,2.45,0.54,1.98,-0.16,28.5,7.3,11.52,1.49,6.57,0.38,0,0,0.22,0.6,7.16,-0.1,18.13,0.68,9.96,0.76,7.59,1.27,2.21,0.28,4.2,0,7.58,-1.3,22.34,-1.15,1.96,-0.01,10.51,0.63,-0.08,0.84,0.06 23/09/2016 12:30:00 AM,0.04,0.05,0.12,0.04,0.18,0.03,1.19,-0.14,5.62,0.55,0.58,-0.02,0.31,1.8,-0.18,10.04,-1.93,4.99,0.96,2.34,0.13,9.06,-0.75,5.36,-0.6,4.92,0.34,5.08,0.53,6.28,-0.06,3.76,-0.57,,,8.75,0.15,12.07,1.7,6.83,0.42,6.49,1.22,7.8,1.81,7.4,0.89,11.87,0.36,11.72,1.08,4.52,0.52,2.66,0.53,6.22,-1.2,6.75,1.32,2.87,-0.21,19.6,0.09,20.88,-2.09,2.39,0.54,1.86,-0.16,28.53,7.37,11.08,1.51,6.27,0.35,0,0,0.23,0.6,7.21,0.06,17.45,0.85,9.65,0.71,7.29,1.33,2.13,0.25,4.05,0,7.34,-1.27,21.77,-1.11,1.92,-0.01,10.4,0.61,-0.08,0.78,0.03 23/09/2016 1:00:00 AM,0.04,0.05,0.11,0.05,0.18,0.03,1.17,-0.15,5.42,0.57,0.58,-0.01,0.32,1.73,-0.26,9.74,-1.94,4.75,1.08,2.33,0.12,8.76,-0.73,5.09,-0.63,4.86,0.35,4.89,0.5,6.12,-0.05,3.68,-0.57,,,8.29,0.09,11.91,1.8,6.5,0.4,6.42,1.24,7.66,1.78,7.28,0.87,11.42,0.33,11.42,1.03,4.37,0.5,2.63,0.53,5.96,-1.2,6.57,1.3,2.74,-0.24,19.41,0.13,20.63,-2.1,2.37,0.56,1.77,-0.17,27.94,7.23,10.57,1.29,6.16,0.35,0,0,0.22,0.6,7.09,0.14,16.99,0.19,9.3,0.74,7.19,1.29,2.11,0.27,4,0,7.14,-1.25,21.3,-1.19,1.87,0,10.4,0.6,-0.07,0.76,0.04 23/09/2016 1:30:00 AM,0.04,0.05,0.11,0.05,0.15,0.03,1.12,-0.15,5.92,0.82,0.58,-0.02,0.31,1.75,-0.2,9.52,-1.95,5,0.89,2.29,0.11,8.49,-0.73,4.92,-0.62,4.66,0.33,4.87,0.45,5.85,-0.07,3.6,-0.55,,,8.08,0.1,11.8,1.75,6.35,0.4,6.01,1.08,7.6,1.8,7.11,0.86,11.13,0.3,11.34,1.09,4.15,0.49,2.56,0.5,5.8,-1.18,6.79,1.41,2.61,-0.25,19.13,0.11,20.09,-2.22,2.4,0.51,1.75,-0.18,27.64,6.96,10.3,1.41,6.15,0.36,0,0,0.22,0.6,6.89,0.02,16.66,0,8.95,0.67,6.98,1.37,2.08,0.23,3.97,0,6.92,-1.3,20.89,-1.35,1.81,-0.03,10.4,0.6,-0.08,0.77,0.04 23/09/2016 2:00:00 AM,0.04,0.05,0.11,0.05,0.11,0.03,1.1,-0.14,5.87,0.83,0.57,-0.02,0.32,1.76,-0.11,9.43,-1.94,5.05,0.87,2.22,0.05,8.45,-0.71,4.88,-0.65,4.61,0.33,4.7,0.41,5.77,-0.02,3.57,-0.55,,,7.87,0.06,11.76,1.72,6.32,0.41,5.56,0.84,7.6,1.81,7.08,0.9,10.9,0.29,10.96,1.04,4.11,0.47,2.46,0.49,5.74,-1.15,6.84,1.49,2.6,-0.26,18.86,0.04,19.9,-2.43,2.34,0.49,1.74,-0.2,27.23,6.39,10.09,1.07,6.18,0.36,0,0,0.22,0.6,6.81,-0.11,16.41,0,8.85,0.56,7.03,1.31,2.07,0.23,3.99,0,6.8,-1.25,20.29,-1.48,1.81,-0.02,10.36,0.6,-0.07,0.76,0.05 23/09/2016 2:30:00 AM,0.04,0.05,0.11,0.05,0.11,0.03,1.12,-0.15,5.86,0.85,0.57,-0.01,0.32,1.72,-0.14,9.42,-1.96,4.93,0.9,2.15,0.04,8.41,-0.73,4.85,-0.64,4.51,0.29,4.8,0.39,5.62,-0.06,3.62,-0.55,,,7.82,0.08,11.77,1.72,6.46,0.45,5.5,0.75,7.51,1.81,7.01,0.88,10.63,0.26,10.93,1.02,4.11,0.48,2.41,0.48,5.74,-1.18,6.87,1.45,2.67,-0.25,18.78,0.02,20.76,-1.95,2.35,0.5,1.67,-0.2,27.1,6.27,10.2,0.9,6.19,0.32,0,0,0.22,0.6,6.84,-0.12,16.57,0,8.7,0.55,6.98,1.36,2.08,0.21,3.9,0,6.65,-1.29,20.09,-1.49,1.81,0,10.34,0.63,-0.07,0.75,0.05 23/09/2016 3:00:00 AM,0.04,0.05,0.11,0.05,0.11,0.03,1.11,-0.15,5.85,0.82,0.59,-0.01,0.32,1.75,-0.14,9.5,-2,5.04,0.91,2.2,0.03,8.39,-0.76,4.76,-0.64,4.61,0.3,4.76,0.39,5.68,-0.07,3.64,-0.54,,,7.91,0.1,11.93,1.75,6.59,0.42,5.52,0.79,7.57,1.88,7.07,0.91,10.5,0.28,10.94,1.06,4.17,0.48,2.38,0.45,5.75,-1.18,6.94,1.42,2.78,-0.23,18.95,0.03,20.76,-1.95,2.42,0.53,1.65,-0.22,27.74,6.49,10.26,0.85,6.34,0.29,0,0,0.22,0.6,6.93,-0.06,16.7,0,8.6,0.6,7.14,1.32,2.03,0.19,3.84,0,6.83,-1.26,20.31,-1.5,1.82,0,10.19,0.62,-0.07,0.77,0.05 23/09/2016 3:30:00 AM,0.04,0.05,0.11,0.05,0.11,0.03,1.12,-0.16,5.85,0.81,0.57,-0.02,0.33,1.75,-0.13,9.6,-1.95,5.1,0.87,2.26,0.02,8.4,-0.76,4.78,-0.65,4.69,0.3,4.78,0.42,5.78,-0.06,3.64,-0.55,,,7.93,0.1,12.02,1.79,6.52,0.44,5.89,1.07,7.66,1.89,7.05,0.9,10.48,0.26,10.83,1.06,4.18,0.49,2.41,0.49,6.43,-1.19,6.92,1.42,2.73,-0.21,18.83,0,20.74,-1.88,2.36,0.53,1.66,-0.22,27.7,6.42,10.07,1.13,6.29,0.3,0,0,0.22,0.6,6.94,-0.08,16.96,0,8.54,0.56,7.17,1.26,2.09,0.23,3.88,0,6.89,-1.29,20.5,-1.41,1.77,0,10.3,0.62,-0.07,0.77,0.05 23/09/2016 4:00:00 AM,0.04,0.05,0.12,0.05,0.11,0.03,1.18,-0.14,5.96,0.8,0.58,-0.02,0.34,1.73,-0.15,10.07,-1.84,4.93,1.01,2.26,0.04,8.55,-0.76,4.99,-0.63,5.06,0.38,5.08,0.43,5.79,-0.06,3.67,-0.57,,,8.31,0.15,12.1,1.82,6.71,0.46,6.1,1.16,7.77,1.89,7.21,0.99,10.55,0.24,11.03,1.07,4.22,0.49,2.47,0.47,5.92,-1.17,6.85,1.42,2.71,-0.23,19.03,-0.02,20.71,-2.12,2.41,0.51,1.71,-0.21,27.73,6.47,10.65,1.43,6.42,0.23,0,0,0.22,0.6,6.91,-0.18,17.37,0,8.84,0.71,7.39,1.27,2.15,0.25,4.22,0.13,7.05,-1.29,20.88,-1.31,1.85,0,10.37,0.64,-0.07,0.79,0.05 23/09/2016 4:30:00 AM,0.04,0.04,0.11,0.05,0.11,0.03,1.23,-0.11,6.17,0.77,0.59,-0.02,0.32,1.84,-0.2,10.39,-1.85,5.12,0.89,2.32,0.06,9.18,-0.66,5.34,-0.61,5.24,0.41,5.54,0.58,6.17,-0.01,3.75,-0.55,,,8.54,0.2,12.44,1.92,6.63,0.44,6.26,1.31,8.19,1.9,7.42,1.09,10.68,0.27,11.01,1.05,4.36,0.52,2.48,0.45,5.99,-1.19,6.98,1.36,2.94,-0.21,19.85,0.09,21.03,-2.15,2.49,0.57,1.77,-0.15,28.39,6.53,11.64,2.01,6.69,0.22,0,0,0.22,0.6,7.25,-0.06,18.23,0,9.04,0.76,7.63,1.26,2.23,0.27,4.35,0.15,7.29,-1.29,21.6,-1.22,1.93,0,10.52,0.74,-0.08,0.85,0.05 23/09/2016 5:00:00 AM,0.05,0.04,0.12,0.05,0.18,0.03,1.39,-0.05,6.72,0.78,0.6,-0.02,0.33,1.91,-0.25,11.2,-1.81,5.39,0.94,2.38,0.04,9.86,-0.76,6.07,-0.6,5.59,0.53,6.04,0.69,6.72,0.03,4.13,-0.55,,,9.31,0.32,13.34,2.17,6.9,0.43,6.93,1.52,9.25,2.14,7.85,1.11,11.3,0.27,11.68,1.22,4.71,0.59,2.69,0.5,6.71,-1.2,7.34,1.41,3.24,-0.15,21.1,0.3,22.4,-1.94,2.61,0.64,2.03,-0.05,29.45,6.96,12.32,2.72,7.26,0.06,0,0,0.22,0.6,8.25,0.61,19.58,0,9.8,0.9,8.41,1.15,2.33,0.34,4.69,0.19,7.94,-1.28,23.26,-0.78,2.01,0,10.63,0.74,-0.08,0.93,0.06 23/09/2016 5:30:00 AM,0.04,0.05,0.12,0.05,0.2,0.03,1.51,-0.02,7.46,0.81,0.6,-0.02,0.32,2.12,-0.21,12.7,-1.68,5.71,1.12,2.54,0.05,11.32,-0.73,6.98,-0.59,5.98,0.6,6.38,0.75,7.49,0.11,4.66,-0.53,,,10.61,0.43,14.56,2.48,7.36,0.42,7.42,1.61,10.55,2.5,8.38,1.17,12.18,0.29,12.61,1.33,5.43,0.64,2.85,0.46,7.64,-1.18,8.02,1.43,3.61,-0.17,23.8,0.69,24.47,-1.31,2.9,0.83,2.41,0.1,30.9,7.71,13.41,3.34,8.11,-0.13,0,0,0.22,0.6,8.79,0.71,21.39,-0.03,10.63,1.29,9.34,1.12,2.56,0.48,5.22,0.2,8.83,-1.27,26.02,-0.4,2.13,-0.02,10.71,0.72,-0.08,0.93,0.05 23/09/2016 6:00:00 AM,0.04,0.05,0.14,0.04,0.2,0.03,1.65,-0.01,8.36,0.78,0.62,-0.01,0.38,2.43,-0.3,15.01,-1.6,6.43,1.16,2.96,0.08,13.49,-0.65,8.71,-0.55,7.01,0.74,7.07,0.73,8.87,0.16,5.93,-0.54,,,13.09,0.6,16.77,3.3,8.41,0.45,8.32,1.83,11.35,2.81,9.59,1.29,13.56,0.35,14.59,1.48,6.61,0.77,3.19,0.51,9.72,-1.13,9.07,1.38,4.37,-0.05,27.02,0.97,28.64,-0.31,3.07,0.95,2.71,0.22,33.1,8.49,14.98,4.01,9.5,0.16,0,0,0.22,0.6,9.57,0.63,24.26,-0.74,13.09,2.07,10.74,1.2,2.72,0.5,6.05,0.23,10.39,-1.22,30.28,0.06,2.3,0,10.69,0.74,-0.08,0.92,0.05 23/09/2016 6:30:00 AM,0.04,0.05,0.15,0.05,0.2,0.03,1.88,0.07,9.21,0.75,0.63,-0.02,0.4,2.76,-0.23,17.24,-1.42,7.23,1.11,3.29,0.14,16.12,-0.4,10.46,-0.56,8.31,0.76,8.4,0.9,11.12,0.35,7.47,-0.54,,,16.21,0.9,19.23,3.51,9.64,0.52,9.32,2.02,12.83,3.18,11.01,1.48,16.4,0.64,17.31,2.04,7.95,0.83,3.53,0.5,11.97,-1.15,10.18,1.42,5.32,0.03,30.16,1.21,32.15,0.59,3.69,1.33,3.14,0.28,35.64,8.89,16.21,4.42,11.84,0.56,0,0,0.57,0.96,10.52,0.74,28.1,-1.41,14.95,2.53,12.35,1.14,2.85,0.49,6.95,0.5,11.94,-1.22,35.49,0.54,2.49,0.01,10.8,0.74,-0.07,1,0.05 23/09/2016 7:00:00 AM,0.04,0.05,0.18,0.04,0.18,0.03,1.89,0.01,9.68,0.74,0.63,-0.02,0.41,2.76,-0.17,18.37,-1.26,7.62,1.06,3.5,0.2,18.44,0.09,11.53,-0.56,10.06,0.9,9.34,1.11,13.49,0.61,8.83,-0.43,,,18.99,1.34,22.3,3.05,10.17,0.48,10.53,2.51,15.24,3.97,12.44,1.63,19.61,0.96,20.19,2.51,8.73,0.94,3.94,0.57,13.72,-1.06,11.06,1.67,6.22,0.13,34.44,2.14,36.6,2.36,4.58,1.53,3.43,0.33,37.34,9.54,18.06,4.85,13.84,0.98,0,0,0.92,1,10.91,0.85,31.27,-2.37,17.14,3.12,14.24,1.09,2.79,0.43,7.53,0.6,14.2,-1.07,41.21,1.33,2.92,0,10.78,0.75,-0.07,1.08,0.05 23/09/2016 7:30:00 AM,0.04,0.05,0.2,0.04,0.17,0.03,1.85,0,9.68,0.78,0.64,-0.02,0.42,2.67,-0.07,18.61,-1.03,7.92,0.92,3.56,0.25,19.35,0.51,11.53,-0.53,10.42,1.03,9.78,1.3,14.24,0.7,8.71,-0.37,,,20.33,1.9,23.79,3.67,10.66,0.57,12.37,3.52,16.85,4.6,13.3,1.83,20.61,1.16,21.97,2.95,9.07,1.03,4.1,0.64,14.39,-0.91,11.81,2.01,6.52,0.2,36.29,3,39.42,4.13,4.8,1.68,3.39,0.36,38.16,10.45,18.81,5.28,14.31,1.41,0,0,1,1,10.94,0.94,31.85,-2.98,19.07,3.73,15,0.91,2.77,0.38,7.67,0.7,15.84,-0.78,43.95,2.18,3.19,0,10.71,0.74,-0.07,1.03,0.06 23/09/2016 8:00:00 AM,0.05,0.05,0.22,0.03,0.17,0.03,1.89,0,9.42,0.85,0.74,-0.05,0.41,2.6,-0.08,17.71,-0.93,7.78,0.88,3.41,0.29,18.43,0.62,10.81,-0.49,10.23,1.07,9.52,1.46,13.44,0.75,8.51,-0.34,,,19.38,2.17,23.97,4.31,10.55,0.59,12.96,3.94,17.68,4.93,13.21,2.03,19.65,1.28,22.25,3.42,8.64,1.13,4,0.64,13.17,-0.79,11.22,1.94,6.26,0.26,35.56,3.27,38.75,4.37,5.15,1.74,3.2,0.29,36.9,10.49,17.8,4.57,13.82,1.55,0,0,1,1,10.3,0.6,30.32,-3.01,19.78,4.19,14.16,0.59,2.74,0.43,7.62,1,15.48,-0.63,41.92,2.54,3.3,0,10.98,0.72,-0.07,1.06,0.07 23/09/2016 8:30:00 AM,0.05,0.05,0.23,0.03,0.2,0.03,3,-0.14,8.97,0.9,0.73,-0.05,0.4,2.41,-0.01,14.99,-0.71,7.17,0.86,3.23,0.34,17.39,0.71,9.83,-0.44,10.05,1.19,8.7,1.58,12.69,0.8,7.96,-0.29,,,17.07,2.15,23.27,4.48,9.78,0.58,12.78,4.12,17.8,5.01,12.65,2.06,18.19,1.39,21.48,3.46,7.73,1.11,3.81,0.7,12.28,-0.74,10.54,2.06,6.11,0.31,33.2,3.09,36.8,4.69,5.48,1.9,2.81,0.22,35.69,10.44,15.76,3.8,12.85,1.57,0,0,0.89,1,10.08,1.19,28.19,-2.8,19.41,4.36,12.85,0.45,2.69,0.5,7.22,1.09,13.77,-0.6,38.46,2.87,3.3,0,11.22,0.64,-0.06,1.13,0.13 23/09/2016 9:00:00 AM,0.05,0.05,0.21,0.02,0.17,0.03,2.89,-0.11,8.44,1,0.72,-0.05,0.38,2.34,-0.02,13.75,-0.62,6.63,0.83,2.95,0.29,15.75,0.72,8.61,-0.44,9.76,1.19,8.11,1.44,11.48,0.73,7.11,-0.29,,,15.61,2.01,22.78,4.69,8.51,0.53,12.35,4.01,17.95,4.92,11.97,2.13,17.62,1.5,21.17,3.6,6.61,1.03,3.49,0.74,10.88,-0.68,9.64,2.05,5.71,0.31,30.93,3.13,33.83,4.04,5.76,2.1,2.5,0.18,33.99,10,14.54,3.5,11.58,1.71,0,0,0.6,1,9.6,1.31,25.58,-2.59,18.25,4.24,11.5,0.38,2.55,0.47,6.43,1.13,12.41,-0.53,35.72,3.13,3.19,0.02,11.2,0.62,-0.07,1.1,0.18 23/09/2016 9:30:00 AM,0.04,0.05,0.2,0.03,0.17,0.03,2.73,-0.1,8.12,1.07,0.68,-0.05,0.37,2.28,0.03,12.44,-0.66,6.18,0.79,2.8,0.37,13.94,0.63,7.47,-0.42,8.93,1.19,8.52,1.49,10.56,0.76,6.35,-0.29,,,15.61,1.96,23.15,5.22,8.23,0.57,12.33,4.02,18.24,5.04,12,2.25,18.12,1.64,21.44,3.58,5.59,1.01,3.35,0.76,9.57,-0.7,9.36,2.1,5.6,0.32,29.31,3.43,32.1,3.77,5.73,2.14,2.25,0.13,32.58,9.66,14.01,3.2,10.44,1.8,0,0,0.6,0.8,8.91,1.34,23.51,-2.39,17.45,4.16,10.36,0.38,2.38,0.42,5.85,1.1,11.26,-0.48,33.01,3.27,2.96,0,10.95,0.6,-0.06,1.06,0.16 23/09/2016 10:00:00 AM,0.04,0.05,0.17,0.03,0.18,0.03,2.56,-0.11,7.4,1.15,0.63,-0.04,0.35,2.18,0.13,11.8,-0.73,5.59,0.81,2.57,0.33,12.34,0.67,7.18,-0.35,8.62,1.12,8.8,1.6,9.97,0.71,5.74,-0.31,,,14.3,1.94,22.46,5.51,7.68,0.59,11.78,3.66,18.21,4.83,11.46,2.1,17.36,1.54,20.64,3.68,4.96,0.95,3.16,0.75,8.34,-0.58,8.7,2.05,4.96,0.31,27.16,3.35,30.74,3.55,5.77,2.21,2.13,0.13,32.13,9.47,13,2.8,9.31,1.87,0,0,0.6,0.6,8.59,1.35,22.11,-2.27,16.58,4.11,9.97,0.17,2.28,0.34,5.57,1.03,10.17,-0.54,31.32,3.36,2.6,0,10.87,0.57,-0.05,1.03,0.1 23/09/2016 10:30:00 AM,0.04,0.05,0.19,0.02,0.14,0.03,2.24,-0.15,7.05,1.11,0.58,-0.03,0.33,2.07,0.15,11.28,-0.72,5.07,0.79,2.44,0.36,11.53,0.67,6.43,-0.32,8.16,1.19,8.54,1.66,9.42,0.71,5.2,-0.28,,,14.24,1.9,21.72,5.41,7.56,0.53,11.93,3.76,17.83,4.89,11.04,2.11,15.56,1.53,20,3.78,4.79,0.98,2.95,0.74,8.01,-0.45,8.91,2.3,4.74,0.29,25.62,3.46,30.23,4.3,5.76,2.14,2.02,0.15,31.8,9.56,12.44,2.92,8.68,1.99,0,0,0.6,0.6,8.03,1.37,21.1,-2.39,15.72,4.04,9.43,0.15,2.19,0.33,5.28,1.04,9.6,-0.47,29.72,3.66,2.45,0,10.78,0.58,-0.05,0.92,0.12 23/09/2016 11:00:00 AM,0.04,0.05,0.18,0.03,0.15,0.03,2.17,-0.15,6.66,1.13,0.61,-0.04,0.32,1.88,0.17,10.61,-0.81,4.81,0.79,2.29,0.37,10.92,0.65,5.76,-0.28,8.27,1.26,8,1.63,9.02,0.77,5.07,-0.25,,,12.81,1.88,21.44,5.39,6.91,0.57,11.83,3.9,17.87,4.97,10.94,2.1,15.16,1.5,19.67,3.89,4.49,0.96,2.68,0.72,6.85,-0.39,8.76,2.32,4.25,0.29,24.71,3.51,29.96,4.64,5.84,2.19,1.92,0.05,30.76,9.35,12.14,2.87,8.2,2.17,0,0,0.6,0.6,7.85,1.41,20.11,-2.37,15.1,4.09,8.89,0.13,2.13,0.34,5.13,0.99,9,-0.37,28.63,3.69,2.37,0,10.33,0.55,-0.05,0.88,0.1 23/09/2016 11:30:00 AM,0.04,0.05,0.19,0.02,0.15,0.03,2.19,-0.14,6.77,1.15,0.59,-0.04,0.35,1.81,0.16,9.9,-0.89,4.69,0.79,2.17,0.31,10.35,0.54,5.3,-0.25,7.96,1.29,7.86,1.63,8.03,0.76,4.75,-0.23,,,12.95,2.06,20.02,5.4,6.99,0.62,11.3,3.82,17.78,5.01,10.26,2.15,13.92,1.51,18.62,3.84,4.5,0.94,2.58,0.75,6.6,-0.41,8.22,2.35,4.27,0.25,23.86,3.4,29.28,4.35,5.7,2.08,1.86,0.02,30.69,9.21,12.28,2.7,7.78,2.1,0,0,0.38,0.6,6.88,0.92,19.75,-2.25,14.86,3.96,8.5,0.12,2.11,0.37,4.96,0.84,8.39,-0.42,27.99,3.58,2.3,0,10.42,0.57,-0.05,0.9,0.11 23/09/2016 12:00:00 PM,0.04,0.05,0.16,0.03,0.14,0.03,2.14,-0.15,6.7,1.23,0.59,-0.06,0.36,1.82,0.14,9.3,-0.91,4.7,0.84,2.29,0.36,9.26,0.29,4.65,-0.22,7.81,1.37,7.76,1.52,8.2,0.64,4.01,-0.26,,,12.19,1.86,19.88,5.32,6.61,0.57,11.21,3.78,17.72,5.09,10.29,2.19,13.44,1.45,18.52,3.88,4.29,0.97,2.96,0.95,7.2,-0.48,8.09,2.31,4.4,0.24,23.4,3.07,28.84,3.84,5.5,2.04,1.86,0.02,30.85,8.97,11.98,2.63,7.98,2.07,0,0,0.22,0.6,7.08,1.22,19.44,-2.12,14.6,3.68,8.08,0.43,2.19,0.43,5.1,0.97,8.19,-0.44,27.26,3.39,2.24,0,10.06,0.56,-0.05,0.84,0.08 23/09/2016 12:30:00 PM,0.04,0.05,0.16,0.03,0.15,0.03,2.26,-0.11,6.46,1.2,0.57,-0.04,0.36,1.78,0.16,9.15,-0.85,4.78,0.8,2.36,0.37,9.21,0.29,4.58,-0.23,7.95,1.37,7.96,1.58,7.18,0.44,4.26,-0.31,,,11.69,1.82,19.75,5.36,6.41,0.63,11.02,3.76,17.67,5.14,10.04,2.24,13.21,1.47,18.36,3.75,3.86,0.95,2.89,0.85,7.65,-0.53,7.91,2.25,4.46,0.23,23.03,2.96,28.32,3.82,5.69,2.06,1.85,0.01,30.73,9.15,11.71,2.55,7.53,1.87,0,0,0.22,0.6,7.04,1.32,19.22,-1.25,14.42,3.54,8.43,0.4,2.15,0.38,5.17,0.93,8.2,-0.45,26.73,3.33,2.08,0.02,10.07,0.52,-0.05,0.82,0.08 23/09/2016 1:00:00 PM,0.04,0.05,0.16,0.03,0.12,0.03,2.28,-0.1,5.78,0.85,0.57,-0.04,0.33,1.7,0.09,8.98,-0.95,4.52,0.81,2.26,0.38,9.09,0.36,4.51,-0.3,7.29,1.32,7.28,1.49,6.56,0.53,3.65,-0.34,,,12.13,1.72,19.6,4.78,6.49,0.59,11.03,3.51,17.49,5,10.24,2.1,13.4,1.33,18.29,3.59,3.89,0.84,2.77,0.86,7.15,-0.6,7.89,2.16,4.16,0.22,23.03,2.93,27.52,3.15,5.7,1.83,1.84,0.02,30.56,9.2,11.51,2.42,7.54,1.69,0,0,0.22,0.6,6.98,1.24,19.19,-0.06,14.13,3.69,8.6,0.25,2.19,0.35,5.11,0.87,7.92,-0.51,26.18,3.38,1.94,0.03,10.14,0.5,-0.05,0.83,0.11 23/09/2016 1:30:00 PM,0.04,0.05,0.16,0.02,0.14,0.03,2.05,-0.17,5.55,0.8,0.59,-0.03,0.25,1.68,0,8.98,-0.95,4.39,0.88,2.28,0.41,10.1,0.35,4.51,-0.29,7.57,1.26,6.93,1.35,6.98,0.45,3.86,-0.31,,,11.95,1.7,19.61,4.79,6.93,0.66,10.55,3.26,17.39,4.92,10.44,2.05,13.35,1.26,18.33,3.56,3.91,0.86,2.65,0.84,6.84,-0.56,7.88,2.18,4.25,0.26,22.41,3.07,26.88,2.87,5.61,1.83,1.83,0.02,30.63,8.92,11.26,1.95,7.3,1.72,0,0,0.22,0.6,7.03,1.22,19.01,0,14.14,3.6,8.75,0.29,2.18,0.34,5.07,0.82,7.85,-0.49,27.15,3.18,1.87,0,10.23,0.5,-0.06,0.83,0.11 23/09/2016 2:00:00 PM,0.04,0.05,0.16,0.03,0.15,0.03,2.1,-0.18,5.53,0.87,0.45,0.06,0.27,1.71,0.06,9.22,-0.91,4.25,0.87,2.25,0.39,10.06,0.49,5,-0.3,7.62,1.25,6.76,1.23,7.35,0.43,4.53,-0.31,,,11.55,1.62,19.98,5.24,7.09,0.68,10.28,3.24,17.37,4.9,10.28,2.09,14.04,1.29,18.04,3.51,3.81,0.84,2.74,0.82,7.34,-0.51,7.94,2.21,4.36,0.24,23.5,2.9,26.88,2.91,5.6,1.94,1.96,0.03,30.75,9.08,11.91,2.27,8.01,1.76,0,0,0.22,0.6,7.1,0.8,19.85,0,14.2,3.4,9.2,0.42,2.19,0.33,5.17,0.94,8.19,-0.49,28.63,3.21,1.79,0.06,10.61,0.52,-0.06,0.81,0.11 23/09/2016 2:30:00 PM,0.04,0.05,0.16,0.03,0.15,0.03,2.13,-0.15,5.29,0.88,0.4,0.09,0.25,1.77,0.11,9.19,-0.91,4.39,0.89,2.35,0.39,8.86,0.13,5.01,-0.29,7.3,1.24,6.98,1.26,6.83,0.4,3.9,-0.28,,,10.91,1.61,19.26,5.24,6.69,0.66,10.34,3.37,16.97,4.96,9.84,2.04,13.39,1.33,17.58,3.58,3.81,0.8,2.85,0.87,6.86,-0.48,7.79,2.18,4.11,0.21,23.19,2.55,26.8,2.56,5.49,1.88,2.05,0.08,30.48,8.75,11.86,2.72,7.74,1.76,0,0,0.22,0.6,6.69,0.53,19.9,0,13.94,3.19,9.05,0.45,2.32,0.43,5.43,0.84,8.41,-0.64,28.62,3.01,1.77,0,10.38,0.53,-0.06,0.88,0.09 23/09/2016 3:00:00 PM,0.04,0.05,0.16,0.03,0.14,0.03,2.14,-0.14,5.63,0.88,0.61,-0.04,0.23,1.82,0.06,9.44,-0.94,4.43,0.89,2.51,0.41,8.61,-0.05,5.01,-0.35,7.18,1.23,6.74,1.22,6.6,0.3,4.06,-0.31,,,10.53,1.56,18.57,5.16,6.83,0.61,9.69,3.03,16.82,4.95,9.56,1.97,13.34,1.29,17.6,3.55,4.04,0.77,2.92,0.87,6.84,-0.46,7.83,2.11,3.89,0.16,23.51,2.57,27.35,2.22,5.2,1.71,2.23,0.25,30.7,8.32,12.27,3.24,8.06,1.69,0,0,0.22,0.6,7.2,0.88,20.39,0,13.59,2.85,8.61,0.64,2.41,0.58,5.64,0.8,8.41,-0.7,28.72,2.89,1.83,0.03,10.26,0.54,-0.06,0.87,0.08 23/09/2016 3:30:00 PM,0.04,0.05,0.16,0.03,0.13,0.03,2.27,-0.15,5.74,0.82,0.61,-0.05,0.25,1.82,0.02,9.97,-0.94,4.63,0.99,2.62,0.39,9.37,-0.2,5.11,-0.42,7.38,1.18,6.36,1.11,6.73,0.23,4.2,-0.36,,,11.02,1.42,18.99,4.58,6.75,0.55,9.27,2.56,16.89,4.88,9.81,1.88,13.55,1.18,17.56,3.47,4.56,0.77,2.76,0.7,8.07,-0.34,8.08,2,3.95,0.11,23.89,2.44,27.75,2.04,5.25,1.75,2.31,0.35,31.47,8.42,13.05,3.66,8.42,1.47,0,0,0.22,0.6,7.77,1.05,21,0,13.15,2.31,9.24,0.56,2.39,0.5,5.88,0.74,8.59,-0.87,29.13,2.57,1.83,0,10.26,0.59,-0.06,0.8,0.08 23/09/2016 4:00:00 PM,0.04,0.05,0.15,0.02,0.14,0.03,1.55,0.09,6.1,0.78,0.61,-0.03,0.24,1.93,0.01,11.92,-1.21,5.27,0.95,2.79,0.34,9.71,-0.24,5.68,-0.47,7.47,1.03,6.32,0.91,7.01,0.17,4.42,-0.44,,,11.66,1.27,19.17,4.04,7.01,0.54,8.72,2.16,16.62,4.75,9.99,1.72,13.71,1.05,17.56,3.28,5.1,0.8,2.72,0.62,8.72,-0.45,7.89,1.92,4.08,0.04,24.52,1.96,28.69,1.92,5.17,1.62,2.45,0.38,31.32,8.17,13.41,3.82,9.08,1.32,0,0,0.22,0.6,8,0.8,22.04,0,13.33,2.22,9.57,0.63,2.43,0.47,6.3,0.8,8.65,-1.01,30.09,2.3,1.94,0.03,9.93,0.66,-0.06,0.76,0.05 23/09/2016 4:30:00 PM,0.04,0.05,0.15,0.04,0.14,0.03,1.66,0.1,6.71,0.77,0.62,-0.03,0.26,2.04,-0.01,13.29,-1.23,5.92,0.9,3.05,0.31,10.99,-0.33,6.3,-0.53,7.68,0.96,6.8,1,7.27,0.09,4.75,-0.46,,,12.5,1.09,19.24,3.92,7.42,0.46,8.51,1.92,16.58,4.75,10.02,1.61,14.26,1,17.82,3.26,5.72,0.81,3,0.61,9.08,-0.59,8.43,1.82,4.3,0,25.49,1.74,29.72,1.75,4.9,1.52,2.73,0.41,32.31,8.44,12.96,3.58,10.19,0.96,0,0,0.35,0.6,8.69,0.34,23.18,0,13.41,2.18,9.76,0.85,2.51,0.48,6.44,0.8,8.95,-1.08,31.03,1.92,2.08,0,10.23,0.67,-0.06,0.84,0.06 23/09/2016 5:00:00 PM,0.04,0.05,0.14,0.04,0.14,0.03,1.74,0.02,7.4,0.72,0.63,-0.03,0.29,2.25,-0.11,14.45,-1.25,6.78,0.91,3.39,0.32,12.72,-0.34,7.22,-0.62,7.94,0.91,7.4,1.03,8.09,0.09,5.48,-0.48,,,13.91,1.08,18.72,3.87,8.05,0.49,8.36,1.72,15.97,4.5,10.11,1.36,15.46,0.98,18.15,2.95,6.47,0.82,3.44,0.65,10.03,-0.65,8.89,1.61,4.61,-0.01,27.11,1.45,31.72,1.59,4.8,1.39,2.91,0.39,33.27,8.08,12.95,3.31,11.36,0.82,0,0,0.6,0.6,9.34,0.4,24.68,0,13.29,1.82,10.51,1.06,2.59,0.44,6.94,0.71,9.84,-1.2,31.96,1.22,2.3,0.02,10.09,0.64,-0.07,0.9,0.06 23/09/2016 5:30:00 PM,0.04,0.05,0.15,0.03,0.14,0.03,1.86,0.01,8.14,0.69,0.63,-0.04,0.34,2.61,0,16.48,-1.07,7.71,0.84,3.77,0.35,14.42,-0.29,8.73,-0.57,8.5,0.88,7.81,0.93,9.32,0.19,6.47,-0.45,,,15.7,1.26,18.71,3.3,8.77,0.51,8.33,1.56,15,4.08,10.51,1.28,17.32,1.07,18.55,2.61,7.39,0.89,3.7,0.62,11.52,-0.67,9.85,1.69,5.26,0.01,29.69,1.53,33.44,1.4,4.34,1.21,2.92,0.23,34.36,7.95,12.51,2.84,12.69,0.77,0,0,0.6,0.6,10.09,0.38,27.15,-0.02,14.15,1.68,11.89,1.11,2.65,0.39,7.32,0.67,11.33,-1.2,33.77,0.72,2.54,0,10.15,0.64,-0.07,0.97,0.07 23/09/2016 6:00:00 PM,0.04,0.05,0.16,0.03,0.16,0.03,2,0.01,9.12,0.74,0.66,-0.03,0.36,2.9,-0.01,18.78,-0.7,8.32,0.83,4.12,0.38,16.01,-0.2,10.15,-0.46,9,0.91,8.44,1.03,10.84,0.36,7.63,-0.36,,,17.78,1.46,19.2,3.32,9.74,0.53,8.82,1.64,12.88,3.18,11.19,1.33,19.06,1.16,18.79,2.41,8.41,1.02,4.08,0.66,12.99,-0.73,10.67,1.81,5.79,0.05,32.38,1.48,35.77,1.48,4,1.15,3.04,0.15,35.06,7.57,12.3,2.15,14.51,0.87,0,0,0.6,0.6,10.97,0.45,29.41,-1.29,14.62,1.55,13.17,1.09,2.67,0.3,7.82,0.61,13.01,-1.13,36.18,0.59,2.78,0,10.25,0.67,-0.07,1.02,0.07 23/09/2016 6:30:00 PM,0.04,0.05,0.18,0.03,0.17,0.03,1.94,-0.03,9.52,0.69,0.67,-0.03,0.37,3.04,-0.01,20.14,-0.59,8.77,0.84,4.32,0.43,17.25,-0.08,11.05,-0.4,9.32,0.9,8.86,1.11,11.75,0.4,8.22,-0.35,,,19,1.62,20.13,3.48,10.34,0.63,9.25,1.7,12.55,3.04,11.84,1.42,20.16,1.18,19.68,2.24,8.96,1.04,4.29,0.68,13.92,-0.7,11.16,1.79,6.19,0.06,34.41,1.43,37.64,2.1,4.12,1.11,3.17,0.05,35.72,7.51,12.26,1.75,15.33,0.84,0,0,0.6,0.6,11.56,0.54,30.81,-2,15.11,1.56,13.76,1.09,2.65,0.27,8.07,0.54,13.6,-1.14,37.9,0.76,3.04,0,10.29,0.77,-0.06,1.08,0.07 23/09/2016 7:00:00 PM,0.04,0.05,0.18,0.03,0.16,0.03,1.92,-0.08,9.42,0.66,0.54,0.05,0.39,3.03,-0.01,19.9,-0.71,8.7,0.87,4.31,0.36,17.09,-0.22,11.09,-0.42,9.15,0.79,8.74,1.06,11.84,0.38,8.04,-0.39,,,18.69,1.47,19.83,3.31,10.08,0.59,9.05,1.62,11.83,2.66,11.64,1.37,20.1,1.2,19.24,2.12,8.84,0.96,4.17,0.64,14.06,-0.7,11.31,1.85,6.18,0.04,34.45,1.18,37.26,1.68,4.17,1.21,3.24,-0.03,35.26,7.22,11.93,1.3,15.48,0.92,0,0,0.6,0.6,11.45,0.44,30.03,-1.42,14.85,1.53,13.5,1.18,2.65,0.22,7.87,0.32,13.32,-1.22,37.37,0.72,3.08,0,10.67,0.81,-0.07,1.09,0.05 23/09/2016 7:30:00 PM,0.04,0.05,0.18,0.03,0.19,0.03,1.86,-0.11,9.39,0.63,0.48,0.1,0.38,2.86,0.04,19.53,-0.79,8.33,0.96,4.25,0.36,16.76,-0.32,10.72,-0.46,8.92,0.72,8.4,0.95,11.69,0.36,7.88,-0.4,,,18.22,1.41,19.19,3.33,9.92,0.52,8.81,1.51,11.2,2.45,11.47,1.33,19.91,1.16,19.11,2.01,8.65,0.96,4.13,0.66,13.63,-0.78,10.96,1.74,6.08,0.04,34.18,1.15,36.56,1.46,4.41,1.09,3.12,-0.09,34.75,7.1,11.48,0.97,15.13,1.09,0,0,0.6,0.6,11.34,0.44,29.31,-0.23,14.58,1.45,12.85,1.23,2.65,0.27,7.61,0.36,12.87,-1.23,36.67,0.4,3.08,0,10.77,0.79,-0.07,1.12,0.06 23/09/2016 8:00:00 PM,0.04,0.05,0.17,0.03,0.16,0.03,1.95,-0.08,9.05,0.61,0.62,0.02,0.35,2.71,0.02,18.73,-0.95,8.08,0.98,4.03,0.27,16.19,-0.41,10.51,-0.5,8.3,0.59,8.08,0.91,11.46,0.33,7.71,-0.42,,,17.75,1.25,18.46,2.72,9.65,0.52,8.62,1.49,10.96,2.41,11.34,1.3,20.21,1.09,19.06,1.91,8.39,0.93,3.99,0.61,13.52,-0.81,10.62,1.67,5.88,-0.02,33.74,0.87,35.77,1.19,4.01,1.04,3.07,-0.14,34.56,7.06,11.25,0.8,14.38,0.77,0,0,0.6,0.6,11.14,0.46,28.17,0,14,1.33,12.39,1.29,2.53,0.24,7.35,0.3,12.52,-1.27,35.91,0.35,3.01,0,10.79,0.77,-0.07,1.08,0.05 23/09/2016 8:30:00 PM,0.04,0.05,0.17,0.03,0.16,0.03,1.92,-0.06,8.69,0.63,0.69,-0.03,0.35,2.58,0.1,17.8,-1.05,7.7,1.05,3.85,0.27,15.58,-0.4,9.96,-0.53,7.94,0.55,7.98,0.99,10.94,0.29,7.33,-0.44,,,16.92,1.19,18,2.49,9.28,0.5,8.46,1.51,10.58,2.38,10.99,1.24,19.56,1.02,18.37,1.89,7.91,0.87,3.85,0.59,12.87,-0.83,10.29,1.66,5.52,-0.03,32.57,0.66,34.49,0.64,4.07,0.97,2.95,-0.17,34.03,6.91,10.93,0.54,13.39,0.55,0,0,0.6,0.6,10.82,0.39,27.06,0,13.56,1.21,12.01,1.27,2.46,0.16,7.02,0.3,12.17,-1.31,34.69,0.21,2.95,0,10.89,0.74,-0.07,1.06,0.05 23/09/2016 9:00:00 PM,0.04,0.05,0.15,0.04,0.1,0.03,1.81,-0.07,8.33,0.6,0.68,-0.03,0.32,2.49,0.11,16.98,-1.18,7.43,1.08,3.77,0.25,14.87,-0.45,9.3,-0.56,7.55,0.47,7.85,1,10.51,0.21,7.13,-0.45,,,15.98,0.98,17.38,2.29,9.05,0.42,8.28,1.46,10.12,2.28,10.61,1.2,19.01,0.96,17.75,1.79,7.49,0.8,3.74,0.57,12.56,-0.83,9.98,1.6,5.28,-0.07,31.47,0.4,33.32,0.13,3.33,0.76,2.84,-0.19,33.91,7.09,10.58,0.8,13,0.48,0,0,0.6,0.6,10.46,0.34,26.22,-0.03,13.17,1.14,11.52,1.34,2.46,0.16,6.74,0.17,11.81,-1.31,33.53,0.08,2.91,0,11.29,0.73,-0.07,1.08,0.08 23/09/2016 9:30:00 PM,0.04,0.05,0.13,0.04,0.11,0.03,1.59,-0.12,8.13,0.71,0.68,-0.03,0.32,2.41,0.11,16.03,-1.27,7.02,1.14,3.47,0.23,14,-0.49,8.58,-0.6,7.11,0.41,7.59,0.91,9.91,0.19,6.57,-0.47,,,14.96,0.89,16.53,2.15,8.52,0.38,8.01,1.44,9.68,2.13,10.14,1.14,18.22,0.91,16.82,1.66,7,0.73,3.57,0.55,11.5,-0.9,9.35,1.56,4.93,-0.12,29.92,0.25,31.6,-0.18,3.16,0.67,2.72,-0.19,33.24,7.11,10.03,0.66,12.36,0.49,0,0,0.6,0.6,10.12,0.36,24.84,0,12.71,1.13,10.91,1.38,2.42,0.19,6.35,0.1,11.21,-1.31,31.7,-0.36,2.78,0,11.01,0.7,-0.07,1.01,0.06 23/09/2016 10:00:00 PM,0.04,0.05,0.14,0.04,0.08,0.03,1.59,-0.1,8,0.8,0.65,-0.04,0.31,2.24,0.13,14.81,-1.41,6.56,1.19,3.3,0.21,12.99,-0.55,7.75,-0.64,6.63,0.33,7.17,0.81,9.19,0.1,6.03,-0.52,,,13.79,0.72,15.69,2.05,8.28,0.39,7.74,1.36,9.2,2,9.64,1.01,17.01,0.8,15.79,1.56,6.5,0.68,3.37,0.52,10.69,-0.91,8.86,1.55,4.5,-0.19,28.19,0.15,29.9,-0.52,2.96,0.65,2.66,-0.18,32.26,7.03,9.92,0.57,11.34,0.56,0,0,0.6,0.6,9.53,0.29,23.66,0,12.23,0.95,10.23,1.42,2.31,0.19,5.95,0.1,10.46,-1.32,30.27,-0.49,2.63,0,10.99,0.7,-0.07,1.01,0.07 23/09/2016 10:30:00 PM,0.04,0.05,0.12,0.05,0.1,0.03,1.63,-0.03,7.62,0.88,0.65,-0.04,0.29,1.99,-0.13,13.59,-1.48,6.07,1.2,3.03,0.19,12.05,-0.54,7.12,-0.66,6.07,0.28,6.66,0.8,8.45,0.1,5.48,-0.5,,,12.65,0.61,14.6,2.02,7.79,0.37,7.32,1.22,8.79,1.95,9.05,0.98,15.67,0.67,14.73,1.54,5.97,0.64,3.14,0.51,9.7,-0.93,8.42,1.6,4.11,-0.22,26.2,0.13,27.75,-0.83,2.79,0.61,2.5,-0.17,31.05,6.83,9.49,0.4,10.04,0.65,0,0,0.35,0.6,9,0.23,22.18,0,11.54,0.94,9.47,1.4,2.22,0.14,5.56,0.1,9.66,-1.33,28.16,-0.43,2.43,0.01,10.88,0.69,-0.07,0.98,0.07 23/09/2016 11:00:00 PM,0.04,0.05,0.11,0.05,0.1,0.03,1.46,-0.07,7.12,0.86,0.66,-0.02,0.26,1.84,-0.12,12.32,-1.71,5.55,1.29,2.88,0.18,11.02,-0.54,6.59,-0.62,5.54,0.28,6.52,0.84,7.45,-0.02,4.85,-0.49,,,11.16,0.45,13.59,1.89,7.43,0.35,7.02,1.24,8.38,1.9,8.5,0.93,14.28,0.48,13.37,1.26,5.37,0.62,2.88,0.42,8.03,-1.19,7.7,1.47,3.74,-0.24,24.32,0.12,25.81,-1.36,2.67,0.6,2.31,-0.14,30.14,6.63,8.75,0.36,9.1,0.53,0,0,0.22,0.6,8.4,0.23,20.65,0,10.67,0.77,8.93,1.35,2.23,0.21,5.14,0.1,8.83,-1.36,26.14,-0.57,2.23,0,10.86,0.64,-0.08,0.9,0.04 23/09/2016 11:30:00 PM,0.04,0.05,0.11,0.05,0.1,0.03,1.41,-0.09,6.84,0.88,0.51,0.07,0.25,1.71,-0.12,11.37,-1.77,5.21,1.31,2.73,0.2,10.12,-0.66,6.02,-0.62,5.17,0.24,6.06,0.78,6.7,-0.01,4.25,-0.53,,,10.13,0.38,12.66,1.85,6.93,0.34,6.55,1.18,8.11,1.91,8.04,0.88,13.12,0.44,12.67,1.18,4.96,0.58,2.72,0.41,7.13,-1.2,7.26,1.44,3.37,-0.26,22.63,0.05,24.24,-1.62,2.64,0.58,2.12,-0.17,29.23,6.52,8.28,0.29,8.05,0.53,0,0,0.22,0.6,7.89,0.21,19.75,0,10.05,0.71,8.15,1.36,2.14,0.22,4.83,0.1,8.13,-1.31,24.01,-1.12,2.08,0,10.82,0.61,-0.08,0.86,0.07 24/09/2016 12:00:00 AM,0.05,0.05,0.11,0.04,0.1,0.03,1.33,-0.1,6.49,0.89,0.43,0.11,0.25,1.63,-0.1,10.63,-1.8,4.93,1.34,2.57,0.18,9.48,-0.69,5.5,-0.58,4.82,0.19,5.88,0.75,6.54,-0.03,3.85,-0.56,,,9.36,0.3,12.57,1.65,6.54,0.28,6.41,1.2,7.92,1.92,7.69,0.87,12.19,0.37,12.2,1.22,4.66,0.56,2.6,0.42,6.55,-1.21,7.19,1.56,3.16,-0.27,21.32,-0.05,22.5,-1.99,2.54,0.54,2.01,-0.18,28.59,6.47,7.58,0.24,7.32,0.43,0,0,0.22,0.55,7.6,0.19,18.88,0,9.56,0.63,7.82,1.33,2.1,0.18,4.56,0.01,7.65,-1.28,22.35,-1.21,2,0,10.69,0.62,-0.07,0.82,0.06 24/09/2016 12:30:00 AM,0.04,0.05,0.11,0.05,0.1,0.03,1.28,-0.11,6.32,0.83,0.54,0.04,0.24,1.61,-0.13,10.15,-1.93,4.65,1.38,2.55,0.18,9.02,-0.69,5.29,-0.61,4.57,0.16,5.72,0.7,6.24,-0.04,3.71,-0.56,,,8.56,0.18,12.46,1.71,6.35,0.35,6.11,1.07,7.84,1.87,7.39,0.84,11.57,0.35,11.7,1.08,4.45,0.51,2.51,0.42,6.23,-1.22,7.05,1.54,2.87,-0.27,20.31,-0.12,21.38,-2.33,2.4,0.49,1.9,-0.16,27.99,6.27,7.22,0.23,6.87,0.39,0,0,0.22,0.2,7.47,0.21,18.13,0,9.3,0.65,7.39,1.43,2,0.15,4.4,0,7.39,-1.32,21.45,-1.48,1.98,0.01,10.59,0.61,-0.08,0.77,0.05 24/09/2016 1:00:00 AM,0.04,0.05,0.11,0.05,0.1,0.03,1.25,-0.11,6.07,0.8,0.63,-0.02,0.22,1.62,-0.18,9.8,-1.95,4.6,1.37,2.46,0.15,8.73,-0.69,5.1,-0.61,4.55,0.16,5.75,0.75,5.95,-0.06,3.54,-0.58,,,8.14,0.09,11.7,1.76,5.83,0.27,5.96,1.04,7.58,1.82,7.11,0.83,11.09,0.29,11.31,1.07,4.32,0.48,2.48,0.43,6,-1.21,6.88,1.53,2.77,-0.27,19.31,-0.23,19.95,-2.63,2.39,0.51,1.8,-0.18,27.77,6.24,6.77,0.24,6.59,0.41,0,0,0.22,0.2,7.31,0.17,17.78,0,9.12,0.62,7.38,1.35,1.95,0.09,4.4,0,7.23,-1.3,21.1,-1.62,1.89,-0.02,10.83,0.6,-0.07,0.75,0.06 24/09/2016 1:30:00 AM,0.04,0.05,0.11,0.05,0.1,0.03,1.23,-0.12,5.97,0.78,0.61,-0.02,0.22,1.6,-0.14,9.75,-2.02,4.6,1.36,2.41,0.12,8.52,-0.7,4.85,-0.62,4.43,0.16,5.64,0.73,5.86,-0.06,3.56,-0.56,,,7.93,0.11,11.59,1.72,5.74,0.21,5.82,1,7.43,1.81,6.95,0.82,10.75,0.27,11.13,1.03,4.19,0.47,2.38,0.39,5.86,-1.22,6.76,1.53,2.69,-0.26,18.85,-0.1,19.36,-2.97,2.43,0.52,1.75,-0.18,27.75,6.39,6.74,0.27,6.49,0.45,0,0,0.22,0.2,7.24,0.19,17.24,0,8.84,0.61,7.07,1.39,1.98,0.08,4.29,0,7.1,-1.32,20.65,-1.7,1.81,-0.04,11.19,0.6,-0.07,0.74,0.06 24/09/2016 2:00:00 AM,0.04,0.05,0.12,0.04,0.1,0.03,1.24,-0.11,5.94,0.77,0.6,-0.03,0.23,1.61,-0.2,9.69,-1.98,4.46,1.39,2.34,0.09,8.42,-0.66,4.78,-0.64,4.39,0.16,5.65,0.75,5.67,-0.02,3.56,-0.56,,,7.61,0.03,11.45,1.66,5.57,0.23,5.18,0.69,7.47,1.79,6.91,0.86,10.62,0.25,10.9,1.01,4.17,0.46,2.36,0.38,5.78,-1.2,6.71,1.51,2.68,-0.29,18.81,-0.05,19.02,-3.08,2.34,0.49,1.65,-0.18,28.01,6.28,6.44,0.3,6.52,0.41,0,0,0.22,0.2,7.09,0.09,17.02,0,8.71,0.51,7.11,1.39,2,0.1,4.18,0,6.66,-1.3,20.49,-1.73,1.79,0,11.25,0.63,-0.07,0.72,0.04 24/09/2016 2:30:00 AM,0.04,0.05,0.12,0.04,0.1,0.03,1.27,-0.12,5.88,0.82,0.61,-0.03,0.22,1.58,-0.15,9.78,-1.95,4.4,1.37,2.25,0.06,8.28,-0.69,4.79,-0.64,4.3,0.18,5.69,0.73,5.63,-0.04,3.51,-0.57,,,7.66,0.13,11.37,1.67,5.65,0.24,4.83,0.59,7.4,1.78,6.89,0.87,10.57,0.3,10.81,1.06,4.19,0.48,2.31,0.35,5.82,-1.22,6.67,1.52,2.69,-0.28,18.65,-0.02,19.03,-3.06,2.4,0.55,1.63,-0.14,27.97,6.33,6.45,0.32,6.5,0.53,0,0,0.22,0.2,7.06,-0.11,17.19,0,8.63,0.48,7.23,1.4,1.99,0.14,4.08,0,6.46,-1.24,20.5,-1.71,1.78,-0.03,11.18,0.62,-0.07,0.75,0.05 24/09/2016 3:00:00 AM,0.04,0.05,0.12,0.04,0.1,0.03,1.2,-0.13,5.91,0.81,0.6,-0.02,0.21,1.61,-0.18,9.68,-2.02,4.36,1.38,2.29,0.1,8.34,-0.69,4.73,-0.64,4.41,0.2,5.68,0.75,5.55,-0.06,3.55,-0.57,,,7.71,0.12,11.49,1.77,5.9,0.26,4.7,0.61,7.43,1.82,6.83,0.9,10.4,0.28,10.79,1.05,4.21,0.46,2.32,0.38,5.82,-1.2,6.7,1.5,2.81,-0.27,18.61,0.03,18.83,-3.1,2.39,0.55,1.62,-0.16,27.86,6.3,6.32,0.31,6.43,0.45,0,0,0.22,0.2,7.04,-0.07,17.42,0,8.66,0.56,7.46,1.35,1.98,0.1,4.2,0,6.7,-1.27,20.7,-1.68,1.76,0,11.11,0.62,-0.07,0.74,0.05 24/09/2016 3:30:00 AM,0.04,0.05,0.11,0.05,0.1,0.03,1.2,-0.14,5.96,0.8,0.59,-0.01,0.23,1.62,-0.16,9.65,-2.01,4.32,1.38,2.34,0.07,8.49,-0.74,4.9,-0.64,4.38,0.19,5.92,0.79,5.71,-0.02,3.57,-0.57,,,7.84,0.12,11.63,1.84,5.94,0.3,4.69,0.63,7.45,1.79,6.79,0.91,10.44,0.31,10.64,1.04,4.17,0.46,2.36,0.39,6.51,-1.22,6.64,1.46,2.77,-0.29,18.12,-0.07,19.42,-2.77,2.37,0.56,1.58,-0.15,27.57,6.22,6.36,0.32,6.38,0.47,0,0,0.22,0.2,7.12,-0.07,17.83,0,8.66,0.63,7.63,1.38,2,0.1,4.11,0,7.23,-1.3,20.93,-1.67,1.69,0,10.96,0.62,-0.07,0.75,0.04 24/09/2016 4:00:00 AM,0.04,0.05,0.11,0.05,0.1,0.03,1.23,-0.13,6.04,0.77,0.4,0.11,0.24,1.63,-0.18,9.66,-1.98,4.35,1.37,2.35,0.1,8.59,-0.71,5.03,-0.63,4.45,0.2,5.66,0.71,5.79,-0.04,3.57,-0.58,,,7.88,0.11,11.94,1.81,6.04,0.27,4.85,0.66,7.45,1.78,6.86,0.87,10.59,0.3,10.67,1.05,4.33,0.49,2.43,0.41,6.04,-1.2,6.73,1.43,2.81,-0.28,18.22,-0.08,19.98,-2.65,2.38,0.53,1.63,-0.16,27.78,6.28,6.82,0.42,6.39,0.45,0,0,0.22,0.2,7.02,0.01,17.96,0,8.61,0.59,7.7,1.36,1.95,0.02,4.2,0,7.17,-1.35,21.4,-1.58,1.71,0,10.9,0.66,-0.08,0.74,0.04 24/09/2016 4:30:00 AM,0.04,0.04,0.11,0.05,0.1,0.03,1.29,-0.11,6.18,0.76,0.44,0.11,0.23,1.67,-0.21,9.89,-1.95,4.45,1.38,2.39,0.06,8.91,-0.71,5.06,-0.64,4.62,0.3,5.86,0.72,6.12,-0.02,3.64,-0.57,,,8.06,0.11,12.03,1.81,6.19,0.3,4.74,0.67,7.67,1.78,6.93,0.9,10.65,0.25,10.85,1.01,4.42,0.47,2.57,0.45,6.13,-1.25,6.83,1.37,2.92,-0.27,18.54,-0.05,20.5,-2.5,2.42,0.54,1.74,-0.08,28.12,6.39,7.63,1.28,6.45,0.5,0,0,0.22,0.2,7.1,0.13,18.35,0,8.57,0.49,7.79,1.4,1.97,0.07,4.3,0,7.27,-1.35,21.62,-1.53,1.77,0,10.87,0.74,-0.07,0.79,0.05 24/09/2016 5:00:00 AM,0.04,0.05,0.1,0.05,0.17,0.03,1.44,-0.03,6.39,0.79,0.61,-0.02,0.23,1.74,-0.22,10.38,-1.94,4.58,1.38,2.46,0.05,9.33,-0.73,5.36,-0.64,4.76,0.3,6.17,0.82,6.62,0.05,3.76,-0.56,,,8.53,0.14,12.58,1.91,6.4,0.31,4.81,0.69,7.77,1.82,7.19,0.92,11.03,0.26,11.01,1.04,4.61,0.52,2.64,0.48,6.56,-1.25,7.16,1.41,3.11,-0.27,19.45,0.09,20.85,-2.57,2.47,0.59,2.01,0.05,28.66,6.67,8.51,2.07,6.74,0.45,0,0,0.22,0.2,7.71,0.49,18.73,0,8.93,0.51,8.15,1.3,2.12,0.11,4.57,0,7.48,-1.34,22.25,-1.45,1.83,0,10.7,0.74,-0.08,0.86,0.06 24/09/2016 5:30:00 AM,0.04,0.04,0.11,0.05,0.16,0.03,1.58,0,6.78,0.78,0.61,-0.02,0.24,1.82,-0.29,10.98,-1.94,4.91,1.33,2.56,0.07,9.73,-0.82,5.69,-0.66,4.94,0.33,6.41,0.83,7.02,0.04,4.13,-0.57,,,9.11,0.14,12.59,1.97,6.66,0.29,4.91,0.68,7.77,1.73,7.46,0.88,11.43,0.22,11.73,1.05,4.98,0.52,2.78,0.48,6.91,-1.24,7.07,1.23,3.28,-0.25,20.34,0.19,21.3,-2.68,2.48,0.55,2.22,0.15,29.41,6.85,9.14,2.46,7.2,0.4,0,0,0.22,0.2,8.05,0.61,19.35,0,9.21,0.7,8.34,1.42,2.13,0.13,4.96,0.05,7.81,-1.39,23.09,-1.46,1.89,0,10.45,0.72,-0.08,0.86,0.05 24/09/2016 6:00:00 AM,0.04,0.04,0.11,0.05,0.16,0.03,1.63,0.01,7.22,0.7,0.65,-0.02,0.29,1.92,-0.35,11.71,-1.95,5.45,1.31,2.93,0.1,10.31,-0.96,6.28,-0.72,5.22,0.29,6.79,0.81,7.45,-0.01,4.36,-0.63,,,9.94,0.12,12.51,1.93,6.77,0.19,5.23,0.84,7.78,1.66,7.77,0.9,11.71,0.12,12.26,1.03,5.43,0.51,2.82,0.45,7.42,-1.29,7.49,1.17,3.51,-0.23,22.21,0.57,23.26,-2.16,2.5,0.55,2.39,0.27,30.52,7.29,10.24,3.12,7.33,0.59,0,0,0.23,0.2,8.42,0.59,20.91,0,9.55,0.67,9.04,1.44,2.2,0.11,5.42,0.34,8.55,-1.43,24.77,-1.39,2.07,0,10.38,0.68,-0.08,0.86,0.06 24/09/2016 6:30:00 AM,0.04,0.04,0.13,0.05,0.17,0.03,1.7,0.04,7.58,0.64,0.66,-0.03,0.33,2.06,-0.38,12.57,-1.87,6.09,1.25,3.13,0.14,11,-0.99,6.64,-0.75,5.52,0.29,6.59,0.74,8.33,0.08,4.68,-0.66,,,11.01,0.24,13.7,2,7.24,0.22,5.5,0.92,8,1.75,8.29,0.99,12.33,0.15,12.62,1.15,5.69,0.52,3.01,0.51,8.02,-1.28,7.84,1.13,3.87,-0.19,23.61,0.65,25.37,-1.63,2.74,0.87,2.6,0.34,31.36,7.41,10.58,3.18,8.1,0.57,0,0,0.22,0.46,8.79,0.42,22.69,0,10.46,0.89,9.84,1.46,2.26,0.16,5.86,0.36,9.58,-1.44,27.34,-1.01,2.23,0,10.27,0.69,-0.08,0.85,0.05 24/09/2016 7:00:00 AM,0.04,0.04,0.14,0.04,0.16,0.03,1.62,-0.03,8.25,0.63,0.68,-0.03,0.34,2.33,-0.1,13.96,-1.72,6.69,1.17,3.35,0.19,12.32,-0.93,7.3,-0.73,6.2,0.3,6.83,0.71,9.44,0.18,5.35,-0.64,,,12.65,0.47,15.11,2.18,7.84,0.29,6,1.02,8.67,1.78,8.83,0.98,13.37,0.24,13.92,1.27,6.34,0.58,3.5,0.58,8.9,-1.28,8.63,1.14,4.32,-0.16,25.88,0.72,27.75,-1.12,3.3,0.87,2.82,0.36,32.9,7.47,11.32,3.11,9.34,0.47,0,0,0.22,0.6,9.62,0.6,24.8,0,11.38,0.93,10.82,1.48,2.34,0.17,6.37,0.31,10.71,-1.46,29.81,-0.89,2.39,0,10.31,0.74,-0.08,0.89,0.06 24/09/2016 7:30:00 AM,0.04,0.04,0.17,0.04,0.16,0.03,1.71,-0.08,8.48,0.66,0.69,-0.04,0.35,2.44,-0.08,15.22,-1.52,7.33,1.1,3.52,0.21,13.11,-0.84,7.93,-0.73,6.97,0.33,7.16,0.76,10.59,0.36,6.16,-0.59,,,14.11,0.78,16.19,2.49,8.49,0.31,6.61,1.17,9.43,1.96,9.44,1.02,14.57,0.29,15.03,1.4,7.1,0.66,3.61,0.57,9.96,-1.25,9.38,1.2,4.85,-0.09,29.2,0.99,30.86,-0.53,3.53,1.03,2.95,0.34,34.45,7.59,11.58,2.97,10.81,0.49,0,0,0.47,0.6,10.48,0.68,26.22,0,12.11,0.96,11.38,1.47,2.39,0.14,6.89,0.46,11.45,-1.4,32.68,-0.51,2.53,0,10.87,0.72,-0.08,0.87,0.06 24/09/2016 8:00:00 AM,0.04,0.04,0.2,0.03,0.18,0.03,1.74,-0.09,8.68,0.7,0.58,0.05,0.37,2.54,-0.08,15.41,-1.41,7.84,1.03,3.56,0.23,13.1,-0.77,8.56,-0.66,7.28,0.38,7.01,0.79,10.82,0.34,6.57,-0.54,,,14.42,0.95,16.32,2.73,8.48,0.26,7.02,1.37,9.91,2.07,9.57,1.06,15.16,0.5,15.88,1.69,7.09,0.75,3.55,0.61,10.16,-1.18,9.6,1.29,5.01,-0.05,31.95,1.27,33.93,0.36,3.95,1.1,2.96,0.25,35.43,7.67,11.34,2.67,12.31,0.68,0,0,0.6,0.6,10.47,0.3,27.84,-0.06,13.26,1.02,12.16,1.42,2.53,0.15,7.27,0.69,12.75,-1.35,36.21,-0.01,2.43,0,10.86,0.71,-0.08,0.89,0.05 24/09/2016 8:30:00 AM,0.05,0.05,0.19,0.03,0.18,0.03,1.82,-0.07,8.88,0.75,0.52,0.1,0.38,2.35,0.08,15.41,-1.21,7.73,0.99,3.52,0.28,13.22,-0.57,8.49,-0.56,7.57,0.51,7.14,0.92,10.92,0.44,6.66,-0.48,,,14.58,1.09,17.02,3.66,8.46,0.38,7.28,1.53,10.26,2.28,9.9,1.15,14.92,0.59,16.22,1.85,6.53,0.77,3.49,0.65,10.11,-1.09,9.48,1.43,5.05,0.02,33.97,1.29,36.1,0.97,4.18,1.12,2.82,0.17,35.63,7.4,10.99,2.3,13.59,0.87,0,0,0.6,0.6,10.69,0.32,28.06,0,13.75,1.11,12.34,1.36,2.53,0.13,7.39,0.52,12.97,-1.31,37.79,0.54,2.37,0,10.91,0.65,-0.08,0.92,0.06 24/09/2016 9:00:00 AM,0.04,0.04,0.2,0.03,0.19,0.03,1.78,-0.04,8.93,0.86,0.64,0.02,0.37,1.93,-0.06,15.22,-1.15,7.8,0.96,3.39,0.3,13.82,-0.55,8.17,-0.55,7.86,0.58,7.2,0.99,10.63,0.38,6.54,-0.47,,,15.02,1.09,17.8,3.57,9.01,0.42,7.45,1.56,10.51,2.31,10.34,1.26,14.52,0.47,16.41,1.97,6.15,0.81,3.56,0.72,9.88,-1.01,9.66,1.54,5.09,0.02,34.98,1.27,37.03,1.15,4.46,1.27,2.78,0.11,35.44,7.25,10.54,1.91,14.31,0.91,0,0,0.6,0.6,10.84,0.32,28.45,-0.07,14.62,1.19,12.8,1.38,2.48,0.09,7.44,0.56,13.31,-1.29,39.05,0.85,2.44,0,11.03,0.65,-0.07,0.92,0.06 24/09/2016 9:30:00 AM,0.05,0.04,0.19,0.03,0.19,0.03,1.81,-0.01,8.58,0.98,0.68,-0.03,0.39,1.86,-0.02,14.69,-1.13,7.64,0.98,3.17,0.27,12.69,-0.51,8.3,-0.52,8.08,0.62,7.05,1.01,10.61,0.41,6.57,-0.47,,,14.97,1.22,17.71,3.5,8.64,0.47,7.47,1.54,10.64,2.36,10.55,1.37,14.71,0.52,16.67,2.08,5.88,0.8,3.33,0.71,9.84,-1.02,9.17,1.71,5.15,0.03,34.86,1.23,36.75,0.98,4.72,1.3,2.6,0.05,35.18,7.07,10.27,1.49,14.51,1.11,0,0,0.6,0.6,10.87,0.61,28.65,-0.09,14.85,1.43,13.03,1.31,2.38,0.03,7.2,0.58,13.54,-1.26,38.57,0.81,2.43,0,10.9,0.66,-0.07,0.89,0.05 24/09/2016 10:00:00 AM,0.04,0.04,0.19,0.02,0.18,0.03,1.82,0.01,8.6,1,0.69,-0.04,0.39,1.92,-0.02,13.45,-1.16,7.61,0.97,3.05,0.26,11.87,-0.44,7.31,-0.47,7.74,0.68,6.76,1.03,9.62,0.39,6.03,-0.42,,,13.7,1.17,16.73,3.48,8.34,0.48,7.07,1.51,10.67,2.43,9.9,1.36,13.73,0.58,15.84,2.22,5.31,0.88,3.22,0.67,8.85,-0.93,8.84,1.78,4.66,0.01,34.04,1.16,35.67,0.84,4.35,1.15,2.39,0,34.74,7.01,10.04,1.19,13.77,1.27,0,0,0.6,0.6,10.6,0.83,27.07,0,14.54,1.36,12.43,1.27,2.3,-0.02,6.87,0.53,12.96,-1.27,37,0.57,2.23,0,10.92,0.65,-0.07,0.94,0.07 24/09/2016 10:30:00 AM,0.04,0.05,0.2,0.03,0.18,0.03,1.97,0.12,8.55,1,0.67,-0.03,0.38,1.83,0,12.77,-1.17,7.42,0.97,3.06,0.28,11.43,-0.4,6.72,-0.45,7.58,0.68,6.81,1.09,9.31,0.33,5.59,-0.38,,,13.56,1.15,16.58,3.45,8.16,0.49,7.09,1.56,10.76,2.41,9.62,1.38,13.52,0.6,15.58,2.27,5.24,0.89,3.06,0.65,8.67,-0.93,8.45,1.76,4.77,0.01,32.79,0.95,34.51,0.85,4.35,1.24,2.27,0,33.68,7,9.41,1.09,13.26,1.24,0,0,0.6,0.6,10.16,0.88,25.08,0,13.82,1.38,10.95,1.19,2.18,-0.01,6.41,0.61,11.7,-1.19,34,0.46,2.31,0,10.54,0.6,-0.08,0.93,0.08 24/09/2016 11:00:00 AM,0.04,0.04,0.19,0.02,0.17,0.03,1.86,0.11,8.04,1.01,0.66,-0.04,0.35,1.71,0,12,-1.16,7.1,0.96,3.09,0.32,11.26,-0.36,6.3,-0.44,7.33,0.68,6.66,1.15,9.01,0.36,5.38,-0.38,,,13.23,1.14,16.96,3.39,7.88,0.46,7.09,1.65,10.69,2.4,9.46,1.4,13.65,0.56,15.35,2.27,5.11,0.89,2.78,0.62,8.65,-0.94,8.32,1.87,4.82,0,31.97,1.45,33.71,0.69,4.15,1.16,2.08,0,33.01,6.93,9.35,1.12,12.35,1.22,0,0,0.44,0.6,9.74,0.81,23.6,0,13.46,1.39,10.59,1.16,2.12,-0.03,6.04,0.64,10.81,-1.21,32.12,0.45,2.33,0,10.18,0.59,-0.07,0.9,0.06 24/09/2016 11:30:00 AM,0.04,0.04,0.17,0.02,0.15,0.03,1.77,0.06,7.85,1.09,0.61,-0.01,0.34,1.64,0.03,11.97,-1.26,6.83,0.98,3.13,0.31,10.89,-0.44,6.27,-0.49,7.12,0.68,6.52,1.08,8.13,0.18,5.2,-0.39,,,12.06,1.07,16.15,3.43,7.88,0.53,6.91,1.59,10.63,2.31,9.23,1.36,12.83,0.55,14.75,2.03,5.16,0.85,2.67,0.59,8.56,-1,7.97,1.88,4.51,0,31.45,1.94,31.87,0.26,4.43,1.2,2.07,-0.03,32.19,6.87,9.08,0.96,11.1,1.17,0,0,0.22,0.6,9.54,0.58,23.12,0,13.51,1.42,10.73,1.19,2.15,-0.02,5.73,0.57,11.19,-1.27,31.3,0.47,2.23,0,10.39,0.59,-0.06,0.86,0.06 24/09/2016 12:00:00 PM,0.04,0.04,0.18,0.02,0.14,0.03,1.7,0.05,7.49,1.1,0.45,0.09,0.37,1.63,0.01,11.41,-1.24,6.78,1.01,3.23,0.34,10.18,-0.4,5.52,-0.47,6.68,0.7,6.48,1.19,7.21,0.19,4.49,-0.37,,,11.64,1.08,15.5,3.46,7.48,0.51,6.57,1.51,10.55,2.33,8.87,1.37,12.25,0.62,14.25,2.06,4.68,0.85,2.47,0.6,7.3,-0.92,7.26,1.78,3.81,-0.05,30.46,1.68,29.72,-0.11,4.39,1.17,2.05,-0.01,31.08,6.9,8.93,0.8,10.36,1.07,0,0,0.22,0.6,8.93,0.32,22.95,0,13.35,1.38,10.77,1.17,2.08,-0.03,5.98,0.6,11.29,-1.27,30.83,0.27,2.12,0,10.55,0.58,-0.06,0.83,0.05 24/09/2016 12:30:00 PM,0.04,0.04,0.17,0.02,0.16,0.03,1.83,0.09,7.26,1.12,0.47,0.09,0.36,1.58,0.06,11.22,-1.28,6.78,1,2.99,0.29,9.35,-0.35,5.45,-0.49,6.57,0.69,6.63,1.13,6.76,0.03,4.44,-0.38,,,11.9,1.05,15.56,3.5,6.66,0.52,6.6,1.4,10.53,2.32,9.07,1.29,12.27,0.61,14.42,1.99,4.61,0.81,2.45,0.6,6.89,-0.93,7.19,1.75,3.75,-0.08,28.51,1.05,28.68,-0.23,4.46,1.24,2.06,0,31.33,6.94,8.44,0.68,9.51,1.14,0,0,0.22,0.6,8.35,0.27,21.59,0,12.37,1.23,9.84,1.19,2.07,-0.03,5.73,0.46,10.21,-1.24,29.2,0.31,2.01,0,10.86,0.54,-0.06,0.81,0.05 24/09/2016 1:00:00 PM,0.04,0.05,0.18,0.03,0.15,0.03,1.89,0.1,7.36,1.1,0.66,-0.03,0.33,1.6,0.06,11.38,-1.32,6.72,1.03,2.82,0.28,9.32,-0.39,5.72,-0.51,6.49,0.82,6.33,1.08,6.31,0.05,4.08,-0.39,,,11.51,1.01,15.62,3.51,7.2,0.53,6.31,1.29,10.32,2.29,8.9,1.22,12.27,0.62,14.19,1.98,4.52,0.79,2.38,0.6,7.01,-0.95,7.01,1.84,3.75,-0.09,27.73,0.9,27.2,-0.44,4.34,1.12,2.02,0.01,30.76,7.02,8.33,0.53,9.37,1.08,0,0,0.22,0.6,7.73,0.27,20.97,0,12.43,1.3,9.13,1.13,2.06,-0.03,5.55,0.3,9.57,-1.24,28.13,0.44,1.82,0,10.41,0.55,-0.06,0.81,0.04 24/09/2016 1:30:00 PM,0.04,0.05,0.19,0.02,0.14,0.03,1.71,0.02,7.35,1.11,0.65,-0.03,0.35,1.48,0.1,11.05,-1.32,6.81,1.02,2.75,0.29,8.59,-0.36,5.63,-0.45,6.61,0.78,6.11,1,6.3,0.03,4.09,-0.37,,,10.93,1.01,15.73,3.39,6.9,0.48,6.02,1.22,10.39,2.37,8.75,1.18,12.12,0.62,14.16,1.97,4.53,0.76,2.44,0.58,6.56,-0.92,7.39,1.84,3.36,-0.08,29.27,1.73,27.19,-0.4,4.09,1.1,1.95,-0.05,30.24,7,8.4,0.8,9.73,1.03,0,0,0.22,0.6,7.3,0.29,20.17,0,12.01,1.23,8.57,1.11,2.09,-0.05,5.62,0.32,8.95,-1.21,27.81,0.53,1.75,0,10.68,0.55,-0.06,0.77,0.04 24/09/2016 2:00:00 PM,0.04,0.04,0.17,0.03,0.15,0.03,1.75,0,7.5,1.14,0.64,-0.02,0.37,1.58,0.03,10.88,-1.31,6.87,1.04,2.81,0.29,8.97,-0.42,5.8,-0.52,6.74,0.71,6.32,0.93,6.81,0.03,4.59,-0.42,,,11.36,1.04,15.5,3.36,7.12,0.37,6.07,1.14,10.42,2.31,8.78,1.18,12.75,0.54,14.38,1.9,5.22,0.81,2.68,0.56,6.88,-0.98,7.59,1.79,3.24,-0.1,28.87,1.4,28.44,-0.19,4.06,1.07,2,-0.05,30.84,7.07,8.99,1.48,10.16,1.1,0,0,0.22,0.6,7.56,0.26,20.37,0,11.73,1.12,8.8,1.14,2.03,-0.04,5.61,0.38,8.96,-1.3,27.78,-0.05,1.57,0,10.65,0.59,-0.06,0.73,0.05 24/09/2016 2:30:00 PM,0.04,0.04,0.17,0.03,0.13,0.03,1.73,0,7.49,1.14,0.61,-0.02,0.29,1.55,0.02,11.75,-1.32,6.82,1.06,2.96,0.31,9.25,-0.45,5.63,-0.53,6.85,0.73,6.01,0.83,6.95,-0.01,4.69,-0.43,,,11.64,0.95,15.28,3.22,7.08,0.32,6.23,1.08,10.23,2.24,8.85,1.11,12.86,0.51,14.19,1.84,5.24,0.78,2.75,0.56,6.54,-0.99,7.26,1.77,3.15,-0.1,28.66,1.48,28,-0.36,3.79,1,2.12,0.09,31.06,7.26,9.49,1.93,9.99,1.24,0,0,0.22,0.6,7.75,0.33,20.37,0,12.08,1.12,9.03,1.17,2.03,0.01,5.91,0.48,9.15,-1.33,27.7,-0.22,1.71,0,10.49,0.56,-0.06,0.76,0.05 24/09/2016 3:00:00 PM,0.04,0.05,0.17,0.03,0.15,0.03,1.72,0.06,7.34,1.18,0.59,-0.02,0.27,1.51,0.04,12.14,-1.26,7.03,1.01,3.08,0.28,9.13,-0.38,6.04,-0.53,6.92,0.69,6.49,0.94,7.11,0.02,4.93,-0.44,,,11.36,0.92,15.2,2.97,7.08,0.37,5.99,0.99,10.22,2.29,8.83,1.15,13.52,0.51,14.35,1.88,5.29,0.79,2.82,0.62,6.99,-0.96,7.07,1.61,3.31,-0.1,28.37,1.32,28.04,-0.51,3.62,0.95,2.44,0.28,31.56,7.56,10.52,2.59,11.04,1.04,0,0,0.22,0.6,7.86,0.36,21.43,0,12.3,1.18,9.25,1.25,2.14,0.1,6,0.43,9.43,-1.31,28.87,0,1.83,0,10.66,0.6,-0.06,0.82,0.05 24/09/2016 3:30:00 PM,0.05,0.04,0.18,0.03,0.15,0.03,1.78,0.09,7.55,1.19,0.57,-0.01,0.3,1.52,0.04,12.4,-1.26,7.34,1.02,3.28,0.28,9.36,-0.52,6.09,-0.54,6.78,0.66,6.58,0.99,6.87,0.01,4.78,-0.48,,,11.73,0.84,15.23,2.97,7.07,0.39,5.93,0.98,10.25,2.21,8.99,1.19,13.62,0.54,14.62,1.89,5.58,0.78,2.93,0.63,7.41,-1.03,7.43,1.63,3.65,-0.12,28.87,1.63,28.91,-0.61,3.49,0.93,2.52,0.32,32.54,7.65,10.95,2.95,11.44,1.01,0,0,0.22,0.6,8.49,0.33,21.93,0,12.6,1.15,9.23,1.29,2.24,0.16,6.25,0.63,9.56,-1.27,29.86,0.11,1.86,0,10.67,0.64,-0.07,0.84,0.06 24/09/2016 4:00:00 PM,0.05,0.04,0.17,0.03,0.14,0.03,1.88,0.09,7.5,1.11,0.41,0.11,0.31,1.8,0.03,13.18,-1.27,7.78,0.96,3.48,0.27,10.06,-0.5,6.19,-0.55,7.03,0.65,6.43,0.92,7.61,0.02,5.14,-0.5,,,12.11,0.81,14.87,2.94,6.81,0.33,5.92,0.97,10.27,2.2,9.33,1.15,14.12,0.57,14.61,1.81,5.99,0.78,3.13,0.64,8.25,-1.08,7.58,1.53,3.98,-0.14,28.61,1.83,29.99,-0.58,3.47,0.83,2.74,0.37,33.23,7.76,11.68,3.2,12.02,0.97,0,0,0.37,0.6,9.27,0.28,23.18,0,12.76,1.11,9.72,1.34,2.31,0.19,6.43,0.62,10.16,-1.32,31.34,0.15,1.98,0,10.93,0.69,-0.08,0.83,0.03 24/09/2016 4:30:00 PM,0.05,0.04,0.17,0.03,0.13,0.03,1.92,0.1,7.95,1.08,0.46,0.09,0.32,1.94,0.13,14.52,-1.21,8.32,0.84,3.85,0.28,11.46,-0.49,6.99,-0.6,7.39,0.6,6.65,0.89,8.49,0.08,5.74,-0.52,,,13.35,0.87,15.57,3,7.12,0.25,6.04,0.85,10.18,2.15,9.64,1.14,14.94,0.6,14.95,1.76,6.58,0.78,3.34,0.62,8.9,-1.14,8.03,1.49,4.23,-0.15,29.97,2.17,31.22,-0.38,3.48,0.85,3.06,0.39,34.02,7.8,11.85,3.22,12.58,0.96,0,0,0.6,0.6,10.27,0.3,24.92,0,13.1,1.02,10.5,1.36,2.41,0.18,6.82,0.7,11.12,-1.36,33.88,0.22,2.15,0,10.93,0.68,-0.08,0.91,0.06 24/09/2016 5:00:00 PM,0.05,0.04,0.16,0.03,0.14,0.03,1.91,0.07,8.8,1.03,0.62,-0.02,0.36,2.19,0.13,16.09,-1.15,8.96,0.78,4.22,0.32,12.78,-0.49,8.14,-0.64,7.87,0.57,7.08,0.84,9.82,0.17,6.49,-0.51,,,14.72,0.93,16.25,2.93,7.76,0.22,6.14,0.75,10.07,2.03,10.09,1.14,16.13,0.61,15.78,1.66,7.07,0.82,3.61,0.61,10.16,-1.15,8.79,1.54,4.64,-0.12,32.61,2.07,32.54,-0.41,3.54,0.87,3.29,0.35,35.64,7.3,12.02,2.96,14.2,0.92,0,0,0.6,0.6,10.86,0.37,27.14,0,13.86,1.06,11.67,1.38,2.59,0.17,7.68,0.7,12.18,-1.34,36.05,0.26,2.33,0,10.56,0.64,-0.07,1.01,0.06 24/09/2016 5:30:00 PM,0.04,0.05,0.18,0.03,0.15,0.03,2.06,0.08,9.26,1.06,0.65,-0.03,0.38,2.4,0.11,17.8,-0.94,9.54,0.7,4.56,0.39,14.26,-0.5,9.42,-0.56,8.22,0.64,7.34,0.81,10.51,0.22,7.03,-0.5,,,15.58,1.02,16.87,2.63,8.28,0.23,6.17,0.77,9.9,2.04,10.53,1.17,17.38,0.7,16.63,1.66,8.08,0.95,3.74,0.59,11.38,-1.13,9.57,1.64,5.13,-0.09,35.01,1.92,34.31,-0.22,3.54,0.89,3.32,0.19,37.73,7.05,11.9,2.41,15.32,0.89,0,0,0.6,0.6,11.25,0.44,29.47,-0.05,14.78,1.08,13.22,1.32,2.66,0.17,8.09,0.68,13.93,-1.26,38.1,0.14,2.68,0,9.91,0.67,-0.08,1.03,0.07 24/09/2016 6:00:00 PM,0.04,0.05,0.19,0.02,0.16,0.03,2.12,0.03,9.73,1.1,0.68,-0.03,0.39,2.49,0.18,19.24,-0.72,9.73,0.68,4.73,0.4,15.38,-0.37,10.51,-0.47,8.33,0.57,7.88,0.91,11.45,0.38,7.72,-0.43,,,16.45,1.1,17.86,2.46,8.71,0.28,6.6,0.92,9.67,2.03,10.94,1.22,18.96,0.95,17.42,1.69,8.7,1.04,3.99,0.66,12.47,-1.06,10.34,1.73,5.35,-0.08,36.85,2.03,36.06,0.22,3.62,0.9,3.39,0.07,37.82,6.77,11.6,1.91,16.41,1.06,0,0,0.6,0.6,11.75,0.51,30.34,-0.67,15.09,1.19,13.59,1.29,2.74,0.11,8.22,0.62,14.27,-1.19,38.87,0.22,2.85,0,10.1,0.74,-0.07,1.12,0.09 24/09/2016 6:30:00 PM,0.04,0.05,0.19,0.03,0.19,0.03,2.13,0.01,10.04,1.11,0.74,-0.05,0.42,2.52,0.14,20.19,-0.57,9.78,0.72,4.83,0.42,16.27,-0.26,11.24,-0.43,8.55,0.57,8.26,0.94,12.01,0.41,8.05,-0.41,,,17.22,1.14,18.56,2.56,8.99,0.3,6.7,0.95,9.76,2.04,11.28,1.27,19.88,1.01,17.91,1.7,8.94,1.01,4.25,0.63,12.98,-1.02,10.63,1.67,5.37,-0.08,37.12,1.56,37.28,0.78,3.64,0.83,3.31,-0.02,37.85,6.75,11.2,1.39,16.87,1.17,0,0,0.6,0.6,12.25,0.58,30.83,-1.65,15.19,1.34,13.7,1.29,2.64,0.07,8.25,0.69,14.45,-1.11,39.47,0.24,2.98,0,10.28,0.73,-0.06,1.11,0.07 24/09/2016 7:00:00 PM,0.04,0.05,0.19,0.03,0.19,0.03,2.12,0,9.83,1.08,0.71,-0.04,0.4,2.44,0.24,19.34,-0.7,9.15,0.82,4.62,0.39,15.82,-0.32,10.83,-0.44,8.21,0.57,8.08,0.96,11.66,0.4,7.7,-0.43,,,16.67,1.07,17.55,2.41,8.78,0.29,6.57,0.9,9.58,2.05,11.01,1.26,19.15,0.92,17.66,1.75,8.7,1.01,4.06,0.62,12.28,-1.04,10.42,1.68,5.3,-0.06,35.79,1.48,36.87,0.82,3.57,0.82,3.16,-0.04,37.04,6.61,10.87,1.14,16.26,1.18,0,0,0.6,0.6,11.94,0.46,29.97,-0.84,14.78,1.29,13.09,1.31,2.51,0.03,7.95,0.61,14.04,-1.14,38.61,0.32,2.93,0.12,10.62,0.74,-0.06,1.07,0.05 24/09/2016 7:30:00 PM,0.04,0.05,0.19,0.03,0.21,0.03,2.05,-0.03,9.45,1.02,0.53,0.09,0.38,2.19,0.28,18.31,-0.88,8.6,0.9,4.33,0.36,15.05,-0.46,10.03,-0.5,7.78,0.47,7.58,0.8,11.04,0.38,7.22,-0.43,,,15.77,0.96,17.64,2.36,8.42,0.28,6.36,0.8,9.88,2.11,10.7,1.22,18.45,0.85,17.13,1.71,8.16,0.92,3.89,0.61,11.55,-1.07,10.07,1.71,5.05,-0.08,33.96,1.17,35.45,0.5,3.5,0.89,3.08,-0.08,36.18,6.41,10.5,0.95,15.4,1.17,0,0,0.6,0.6,11.37,0.4,28.73,-0.06,14.14,1.25,12.41,1.28,2.52,0.05,7.46,0.49,13.29,-1.18,37,0.08,2.84,0.12,10.95,0.71,-0.06,1.06,0.04 24/09/2016 8:00:00 PM,0.04,0.05,0.19,0.03,0.2,0.03,2.17,0.03,9.18,0.98,0.56,0.05,0.38,2.17,0.28,17.63,-1.02,8.19,0.96,4.16,0.29,14.6,-0.43,9.73,-0.53,7.66,0.44,7.57,0.86,10.84,0.37,7.08,-0.44,,,15.44,0.92,17.51,2.28,8.23,0.26,6.31,0.79,9.85,2.1,10.79,1.25,18.77,0.87,17.04,1.66,7.99,0.89,3.79,0.58,11.44,-1.09,9.83,1.66,5.01,-0.11,33.15,0.92,34.32,0.13,3.44,0.85,3.04,-0.12,35.59,5.98,10.72,0.65,14.9,1.01,0,0,0.6,0.6,10.95,0.29,27.78,0,13.75,1.12,12.41,1.31,2.35,-0.02,7.2,0.41,13.06,-1.2,36.19,-0.05,2.79,0.07,11.03,0.69,-0.07,1.01,0.06 24/09/2016 8:30:00 PM,0.04,0.05,0.18,0.02,0.21,0.03,2.11,0.01,9.63,1.22,0.73,-0.06,0.37,2.1,0.28,17.08,-1.11,7.87,0.98,3.91,0.26,14.14,-0.47,9.29,-0.55,7.37,0.44,7.4,0.82,10.4,0.33,6.98,-0.45,,,14.94,0.91,16.85,2.23,8.09,0.28,6.17,0.76,9.7,2.07,10.38,1.16,17.97,0.81,16.69,1.62,7.59,0.82,3.57,0.52,10.93,-1.11,9.44,1.58,4.7,-0.13,32.19,0.75,32.43,-0.58,3.39,0.83,2.96,-0.14,35.33,6.02,10.1,0.66,14.33,0.86,0,0,0.6,0.6,10.75,0.3,26.75,0,13.35,1.03,12.13,1.33,2.32,-0.01,6.93,0.24,12.75,-1.23,35.54,0.06,2.69,0.08,10.98,0.69,-0.07,0.97,0.06 24/09/2016 9:00:00 PM,0.04,0.05,0.17,0.03,0.14,0.03,2.03,0,9.25,1.18,0.72,-0.07,0.34,1.93,0.16,15.86,-1.27,7.37,1.09,3.66,0.21,13.46,-0.55,8.54,-0.58,7.07,0.39,7.21,0.75,9.86,0.24,6.58,-0.47,,,14.06,0.71,15.92,2.06,7.76,0.22,6.17,0.74,9.47,2.02,9.85,1.06,17.2,0.68,16.06,1.51,7.17,0.82,3.45,0.5,10.4,-1.17,9.01,1.48,4.48,-0.15,30.86,0.77,30.56,-1.11,3.13,0.68,2.83,-0.12,34.45,5.95,9.26,0.56,13.56,0.99,0,0,0.6,0.6,10.43,0.33,25.94,0,13.12,1.08,11.51,1.4,2.36,-0.01,6.59,0.29,12.26,-1.21,34.98,0.22,2.55,0.1,10.86,0.65,-0.07,0.94,0.06 24/09/2016 9:30:00 PM,0.04,0.05,0.15,0.04,0.13,0.03,1.84,-0.03,8.88,1.18,0.67,-0.06,0.34,1.82,0.15,14.74,-1.42,6.84,1.11,3.49,0.24,12.78,-0.63,7.94,-0.57,6.6,0.34,6.82,0.7,9.24,0.19,6.08,-0.47,,,13.08,0.61,15.52,2.01,7.37,0.25,6.14,0.79,9.17,2.05,9.46,1.02,16.56,0.67,15.38,1.47,6.78,0.73,3.25,0.49,9.65,-1.17,8.54,1.5,4.19,-0.15,28.94,0.48,28.81,-1.48,2.92,0.61,2.68,-0.14,33.74,5.81,8.88,0.49,12.63,0.92,0,0,0.48,0.6,9.94,0.29,24.87,0,12.78,1.07,11.1,1.36,2.23,-0.04,6.24,0.24,11.78,-1.21,32.81,-0.31,2.45,0.06,10.65,0.66,-0.08,0.91,0.06 24/09/2016 10:00:00 PM,0.04,0.05,0.14,0.04,0.13,0.03,1.74,-0.04,8.5,1.19,0.63,-0.03,0.31,1.66,0.19,13.64,-1.47,6.33,1.16,3.12,0.18,11.82,-0.64,7.27,-0.6,6.18,0.32,6.59,0.72,8.51,0.15,5.56,-0.52,,,12.24,0.53,14.16,1.92,6.95,0.23,5.79,0.71,8.9,2.05,8.9,0.95,15.67,0.64,14.57,1.37,6.13,0.69,3.03,0.47,8.83,-1.21,8.3,1.58,3.84,-0.21,26.89,0.31,26.94,-1.74,2.78,0.57,2.58,-0.13,32.98,5.85,8.76,0.5,11.58,0.92,0,0,0.22,0.6,9.33,0.25,23.2,0,11.92,0.92,10.4,1.34,2.16,-0.03,5.78,0.13,11,-1.24,30.58,-0.74,2.26,0.05,10.6,0.66,-0.07,0.91,0.07 24/09/2016 10:30:00 PM,0.04,0.05,0.13,0.04,0.1,0.03,1.67,-0.05,8.06,1.24,0.62,-0.02,0.28,1.54,0.25,12.63,-1.58,5.73,1.22,2.89,0.15,11.03,-0.68,6.64,-0.6,5.74,0.28,6.29,0.72,7.8,0.09,5,-0.51,,,11.28,0.42,13.69,1.86,6.56,0.18,5.55,0.7,8.53,1.94,8.46,0.94,14.56,0.56,13.87,1.37,5.54,0.63,2.81,0.42,8.19,-1.22,8,1.69,3.41,-0.26,25.16,0.26,25.29,-1.96,2.72,0.56,2.44,-0.13,32.59,5.83,8.26,0.48,10.49,0.86,0,0,0.22,0.6,8.85,0.15,21.54,0,11.23,0.76,9.57,1.39,2.06,-0.07,5.36,0.07,10.22,-1.24,28.32,-1.02,2.12,0.05,10.47,0.61,-0.07,0.85,0.06 24/09/2016 11:00:00 PM,0.04,0.05,0.13,0.04,0.07,0.03,1.5,-0.08,7.58,1.22,0.46,0.06,0.28,1.42,0.25,11.51,-1.67,5.26,1.25,2.7,0.14,10.3,-0.62,6.13,-0.55,5.37,0.28,6.09,0.68,6.92,0.04,4.54,-0.5,,,10.28,0.34,12.66,1.82,6.15,0.21,5.25,0.64,8.17,1.87,8.07,0.91,13.48,0.51,12.98,1.29,5.08,0.6,2.63,0.38,7.28,-1.2,7.61,1.69,3.06,-0.27,23.43,0.14,23.83,-2.01,2.56,0.52,2.24,-0.09,31.29,5.65,7.84,0.46,9.38,0.82,0,0,0.23,0.6,8.33,0.06,20.17,0.59,10.29,0.51,8.74,1.37,1.99,-0.13,5.1,0.09,9.17,-1.31,26.06,-1.14,1.93,0,10.81,0.61,-0.07,0.83,0.06 24/09/2016 11:30:00 PM,0.04,0.05,0.12,0.05,0.07,0.03,1.43,-0.09,7.29,1.22,0.4,0.11,0.26,1.26,0.02,10.77,-1.74,4.97,1.24,2.53,0.13,9.45,-0.75,5.57,-0.6,5.12,0.3,5.65,0.63,6.42,0.01,3.95,-0.55,,,9.45,0.24,12.5,1.77,5.79,0.14,5.06,0.7,7.99,1.94,7.71,0.87,12.48,0.37,12.29,1.28,4.73,0.56,2.52,0.4,6.59,-1.21,7.05,1.55,2.84,-0.28,21.92,0.03,22.42,-2.09,2.45,0.45,2.13,-0.11,30.49,5.58,7.53,0.41,8.82,0.94,0,0,0.22,0.31,7.88,0.19,18.84,0.08,9.85,0.56,8.15,1.4,1.94,-0.06,4.69,0.1,8.56,-1.28,24.24,-1.25,1.8,-0.01,10.47,0.58,-0.07,0.8,0.08 25/09/2016 12:00:00 AM,0.04,0.05,0.12,0.04,0.07,0.03,1.4,-0.09,7.08,1.21,0.52,0.03,0.25,1.17,0,10.07,-1.8,4.7,1.28,2.48,0.14,8.93,-0.66,5.37,-0.57,4.92,0.32,5.39,0.59,6.25,0.01,3.65,-0.57,,,8.65,0.2,12.33,1.7,5.5,0.11,4.88,0.65,7.72,1.8,7.45,0.87,11.65,0.31,11.57,1.17,4.39,0.55,2.39,0.38,6.13,-1.19,6.85,1.54,2.65,-0.28,20.65,-0.02,21.25,-2.33,2.38,0.47,1.99,-0.09,29.8,5.59,7.35,0.43,8.52,0.99,0,0,0.23,0.2,7.53,0.21,18.1,0,9.37,0.5,7.77,1.37,1.83,-0.11,4.51,0.1,8.05,-1.27,22.99,-1.1,1.73,0,10.94,0.58,-0.07,0.78,0.06 25/09/2016 12:30:00 AM,0.04,0.05,0.11,0.05,0.07,0.03,1.28,-0.1,6.98,1.22,0.59,-0.03,0.23,1.12,-0.03,9.66,-1.84,4.51,1.28,2.39,0.15,8.72,-0.62,5.11,-0.55,4.75,0.29,5.31,0.58,6.03,-0.04,3.4,-0.58,,,8.24,0.16,11.86,1.7,5.4,0.13,4.62,0.56,7.62,1.82,7.17,0.83,11.01,0.27,11.06,1.09,4.22,0.54,2.34,0.37,5.75,-1.2,6.52,1.51,2.56,-0.27,19.71,-0.04,20.09,-2.57,2.4,0.52,1.96,-0.08,29.38,5.6,6.69,0.39,7.77,0.92,0,0,0.22,0.2,7.11,-0.03,17.51,0,9.04,0.47,7.4,1.4,1.86,-0.07,4.34,0.1,7.61,-1.32,21.76,-1.34,1.76,0,11.08,0.58,-0.07,0.73,0.05 25/09/2016 1:00:00 AM,0.04,0.05,0.11,0.05,0.07,0.03,1.21,-0.12,7.03,1.25,0.58,-0.03,0.23,1.11,-0.01,9.45,-1.85,4.43,1.33,2.34,0.13,8.36,-0.63,5.02,-0.54,4.65,0.29,5.34,0.61,5.79,-0.05,3.25,-0.58,,,7.82,0.08,11.54,1.73,5.21,0.14,4.7,0.6,7.33,1.71,6.99,0.82,10.64,0.23,10.96,1.14,4.11,0.52,2.37,0.43,5.57,-1.2,6.43,1.55,2.44,-0.28,19.25,0,19.11,-2.9,2.29,0.45,1.87,-0.1,29.1,5.59,6.38,0.31,7.37,0.86,0,0,0.61,0.2,7.15,0.13,17.23,0,8.74,0.44,7.13,1.37,1.73,-0.12,4.18,0.1,7.27,-1.3,21.09,-1.48,1.64,-0.01,11.12,0.56,-0.07,0.75,0.06 25/09/2016 1:30:00 AM,0.04,0.05,0.11,0.05,0.11,0.03,1.21,-0.13,6.87,1.19,0.58,-0.02,0.24,1.12,0,9.21,-1.87,4.41,1.33,2.26,0.11,8.13,-0.68,4.8,-0.59,4.44,0.28,5.41,0.63,5.59,-0.07,3.28,-0.55,,,7.48,0.03,10.69,1.69,5.14,0.1,4.57,0.57,7.25,1.74,6.79,0.82,10.45,0.22,10.66,0.99,4.04,0.51,2.26,0.39,5.44,-1.19,6.45,1.62,2.42,-0.27,19,0.01,18.44,-2.97,2.28,0.43,1.82,-0.09,29.09,5.6,6.31,0.33,7.36,0.91,0,0,0.52,0.2,6.96,0.02,17,0,8.22,0.37,6.89,1.42,1.8,-0.1,4.2,0.1,7.08,-1.31,20.44,-1.62,1.4,0,11.02,0.56,-0.07,0.75,0.04 25/09/2016 2:00:00 AM,0.04,0.05,0.12,0.05,0.07,0.03,1.21,-0.14,6.6,1.15,0.59,-0.02,0.24,1.16,-0.05,9.16,-1.82,4.35,1.33,2.25,0.09,8.03,-0.64,4.57,-0.58,4.37,0.27,5.5,0.68,5.51,-0.03,3.25,-0.57,,,7.4,0.05,10.55,1.66,5.15,0.1,4.5,0.59,7.29,1.77,6.76,0.85,10.14,0.16,10.4,0.94,3.98,0.53,2.17,0.36,5.24,-1.18,6.06,1.43,2.38,-0.29,18.9,0.07,18.2,-3.06,2.35,0.46,1.74,-0.09,28.73,5.41,6.2,0.3,7.21,0.89,0,0,0.22,0.2,6.75,0.11,16.6,0,8.41,0.36,6.92,1.4,1.74,-0.11,4.09,0.1,6.96,-1.32,20.42,-1.59,1.49,0,10.42,0.57,-0.07,0.71,0.05 25/09/2016 2:30:00 AM,0.04,0.04,0.1,0.05,0.08,0.03,1.18,-0.14,6.34,1.01,0.46,0.06,0.23,1.07,-0.07,9.08,-1.91,4.35,1.31,2.24,0.12,7.88,-0.73,4.53,-0.61,4.28,0.23,5.3,0.59,5.45,-0.07,3.22,-0.58,,,7.37,0.06,10.6,1.58,5.07,0.07,4.2,0.45,7.24,1.77,6.7,0.78,9.92,0.08,10.55,0.88,3.94,0.51,2.17,0.38,5.23,-1.21,5.92,1.26,2.42,-0.28,18.78,0.13,17.84,-3.19,2.37,0.51,1.62,-0.06,28.87,5.5,6.06,0.31,7.31,0.93,0,0,0.22,0.2,6.72,0.12,16.58,1.37,8.79,0.68,6.91,1.42,1.73,-0.12,3.97,0.1,6.9,-1.33,20.27,-1.55,1.53,0,10.29,0.58,-0.07,0.74,0.05 25/09/2016 3:00:00 AM,0.04,0.04,0.11,0.04,0.11,0.03,1.17,-0.15,5.85,0.77,0.38,0.12,0.23,1.11,-0.07,9.04,-1.89,4.29,1.33,2.26,0.1,7.86,-0.72,4.52,-0.6,4.29,0.18,5.24,0.58,5.38,-0.1,3.25,-0.57,,,7.34,0.07,10.66,1.56,5.11,0.11,4.26,0.48,7.41,1.86,6.68,0.82,9.8,0.11,10.41,0.88,3.99,0.47,2.18,0.37,5.21,-1.21,5.95,1.29,2.49,-0.27,18.59,0.02,18.44,-3.06,2.37,0.51,1.65,-0.07,29.16,5.62,6.02,0.27,7.2,1,0,0,0.22,0.2,6.65,0.04,16.23,1.8,8.41,0.55,6.99,1.37,1.74,-0.11,4.1,0.1,6.64,-1.31,19.97,-1.65,1.48,-0.01,10.58,0.59,-0.07,0.74,0.05 25/09/2016 3:30:00 AM,0.04,0.04,0.11,0.04,0.08,0.03,1.18,-0.15,5.86,0.74,0.49,0.02,0.24,1.07,-0.07,9.03,-1.88,4.26,1.34,2.32,0.13,7.78,-0.76,4.52,-0.59,4.32,0.2,5.46,0.62,5.44,-0.1,3.23,-0.57,,,7.33,0.08,10.68,1.59,5.06,0.09,4.24,0.49,7.39,1.86,6.59,0.8,9.87,0.09,10.15,0.88,3.98,0.47,2.15,0.36,5.2,-1.22,5.72,1.2,2.46,-0.28,18.42,-0.06,18.77,-2.74,2.28,0.47,1.63,-0.1,28.68,5.5,6,0.22,7.35,0.94,0,0,0.22,0.2,6.71,0.13,16.17,1.82,8.32,0.5,6.92,1.4,1.72,-0.13,4.16,0.1,6.69,-1.28,19.67,-1.7,1.56,0,10.72,0.6,-0.06,0.75,0.05 25/09/2016 4:00:00 AM,0.04,0.04,0.1,0.05,0.1,0.03,1.2,-0.14,5.9,0.69,0.57,-0.02,0.24,1.11,-0.14,9.05,-1.87,4.3,1.35,2.25,0.13,7.9,-0.77,4.33,-0.61,4.34,0.21,5.44,0.58,5.48,-0.09,3.29,-0.59,,,7.42,0.08,10.72,1.55,5.18,0.13,4.3,0.52,7.39,1.83,6.56,0.76,9.93,0.16,10.24,0.86,4.02,0.51,2.22,0.38,5.2,-1.21,5.91,1.23,2.42,-0.28,18.71,-0.05,18.77,-2.76,2.36,0.47,1.63,-0.13,28.64,5.55,6.39,0.27,7.32,0.96,0,0,0.23,0.2,6.65,0.06,16.19,0.38,8.19,0.48,7,1.37,1.77,-0.08,4.1,0.1,6.67,-1.29,19.9,-1.69,1.58,0,10.44,0.62,-0.07,0.75,0.04 25/09/2016 4:30:00 AM,0.04,0.04,0.1,0.04,0.1,0.03,1.24,-0.11,6,0.66,0.58,-0.01,0.24,1.13,-0.16,9.31,-1.88,4.32,1.36,2.24,0.07,8.07,-0.74,4.39,-0.64,4.37,0.29,5.61,0.65,5.56,-0.1,3.3,-0.57,,,7.69,0.1,10.6,1.49,5.3,0.16,4.32,0.52,7.45,1.78,6.7,0.8,9.94,0.1,10.14,0.8,4.03,0.51,2.3,0.38,5.18,-1.23,5.86,1.19,2.46,-0.29,19.05,0,18.98,-2.78,2.35,0.46,1.79,-0.06,29.22,5.71,6.94,0.93,7.44,0.93,0,0,0.22,0.2,6.74,0.08,16.7,0,8.15,0.45,7.05,1.4,1.75,-0.12,4.26,0.1,6.7,-1.31,20.19,-1.68,1.61,0,10.47,0.68,-0.07,0.78,0.04 25/09/2016 5:00:00 AM,0.04,0.04,0.1,0.05,0.16,0.03,1.25,-0.09,6.16,0.69,0.58,-0.03,0.25,1.2,-0.19,9.57,-1.87,4.43,1.37,2.28,0.04,8.39,-0.71,4.58,-0.65,4.54,0.29,5.89,0.76,5.92,0.02,3.53,-0.51,,,7.91,0.09,10.65,1.59,5.39,0.17,4.42,0.54,7.55,1.82,6.84,0.8,10.1,0.14,10.6,0.95,4.11,0.55,2.39,0.45,5.37,-1.23,6.24,1.3,2.57,-0.29,19.89,0.13,18.61,-3.14,2.38,0.51,1.99,0.04,30.04,6.03,7.9,1.85,7.73,0.86,0,0,0.22,0.2,6.88,0.05,17.05,0,8.28,0.46,7.4,1.33,1.9,-0.02,4.66,0.1,7.11,-1.3,20.74,-1.58,1.75,0,10.3,0.66,-0.07,0.82,0.05 25/09/2016 5:30:00 AM,0.04,0.04,0.11,0.04,0.13,0.03,1.34,-0.08,6.41,0.69,0.58,-0.02,0.25,1.28,0.14,9.96,-1.84,4.66,1.35,2.42,0.07,8.59,-0.82,4.93,-0.65,4.63,0.3,6,0.76,6.19,0.01,3.75,-0.51,,,8.25,0.08,11.42,1.62,5.49,0.1,4.44,0.52,7.64,1.78,6.97,0.77,10.51,0.14,10.8,1,4.39,0.55,2.52,0.49,5.89,-1.2,6.65,1.39,2.68,-0.28,21.09,0.3,19.73,-2.99,2.45,0.58,2.25,0.16,30.69,6.15,8.85,2.27,8.1,0.86,0,0,0.22,0.2,7.12,0.03,17.44,0,8.57,0.47,7.51,1.41,1.97,0.05,4.72,0.22,7.27,-1.34,21.42,-1.58,1.82,0,9.97,0.65,-0.07,0.86,0.06 25/09/2016 6:00:00 AM,0.04,0.04,0.12,0.05,0.17,0.03,1.33,-0.07,6.84,0.7,0.46,0.07,0.29,1.43,0.11,10.75,-1.82,5.09,1.35,2.64,0.14,9.2,-0.79,5.32,-0.65,4.93,0.32,6.16,0.77,6.46,0,3.92,-0.54,,,9.07,0.18,11.75,1.7,5.65,0.08,4.5,0.55,7.59,1.76,7.31,0.84,10.83,0.2,11.31,1.02,4.72,0.59,2.59,0.47,6.36,-1.2,7.06,1.44,2.85,-0.22,22.35,0.32,21.01,-2.9,2.26,0.56,2.37,0.26,31.39,6.32,9.47,2.76,7.92,0.81,0,0,0.22,0.21,7.35,0.01,18.48,0,8.7,0.34,8.01,1.44,2.1,0.08,5.22,0.3,7.57,-1.37,22.96,-1.49,1.91,0,9.83,0.66,-0.07,0.89,0.07 25/09/2016 6:30:00 AM,0.04,0.04,0.14,0.05,0.2,0.03,1.37,-0.07,7.04,0.62,0.42,0.11,0.33,1.69,0.14,11.61,-1.8,5.64,1.27,2.86,0.11,9.83,-0.87,5.84,-0.68,5.24,0.31,5.88,0.58,7.02,0.02,4.33,-0.58,,,9.79,0.2,12.38,1.74,6,0.05,4.75,0.58,7.83,1.78,7.81,0.91,11.53,0.21,11.63,1.06,5.21,0.58,2.77,0.47,7.16,-1.22,7.44,1.38,3.11,-0.23,22.91,0.3,21.92,-2.77,2.35,0.57,2.56,0.35,32.33,6.47,10.46,3.12,8.27,0.85,0,0,0.22,0.6,7.82,-0.01,19.48,0,8.94,0.35,8.67,1.49,2.06,0.06,5.53,0.32,8.14,-1.46,24.93,-1.35,2.07,-0.02,9.98,0.69,-0.08,0.92,0.08 25/09/2016 7:00:00 AM,0.04,0.04,0.15,0.05,0.18,0.03,1.47,-0.07,7.55,0.61,0.56,0.02,0.36,1.81,0.23,13.21,-1.68,5.96,1.21,3.15,0.12,10.89,-0.93,6.72,-0.69,5.76,0.29,6.35,0.59,8,0.01,4.92,-0.59,,,10.76,0.18,12.77,1.78,6.43,0,5.06,0.55,8.15,1.76,8.27,0.88,12.59,0.23,12.59,1.23,5.93,0.57,3,0.51,7.98,-1.33,7.8,1.34,3.48,-0.25,24.21,0.45,23.22,-2.46,2.63,0.73,2.73,0.35,32.83,6.56,11.23,3.18,8.75,0.78,0,0,0.22,0.6,7.85,0.01,21.11,0,10.01,0.43,9.41,1.46,2.17,0.13,5.77,0.39,9.08,-1.51,26.61,-1.2,2.28,0,10.08,0.66,-0.07,0.86,0.04 25/09/2016 7:30:00 AM,0.04,0.04,0.22,0.03,0.19,0.03,1.63,-0.07,8.28,0.67,0.66,-0.04,0.4,1.99,0.16,14.88,-1.52,6.91,1.08,3.5,0.14,11.53,-1,7.54,-0.74,6.3,0.31,6.53,0.59,8.8,0.06,5.45,-0.58,,,12.19,0.39,13.58,1.83,7.13,0.02,5.26,0.59,8.54,1.79,8.47,0.84,13.43,0.22,13.03,1.24,6.71,0.68,3.18,0.52,8.91,-1.32,8.23,1.34,3.89,-0.22,25.91,0.78,24.83,-1.96,2.82,0.77,2.82,0.33,33.78,6.77,11.27,3.11,9.59,0.79,0,0,0.33,0.6,8.05,0.09,21.88,0.08,10.57,0.52,9.69,1.51,2.21,0.11,5.95,0.41,9.56,-1.5,27.12,-1.22,2.48,0,10.38,0.63,-0.08,0.89,0.05 25/09/2016 8:00:00 AM,0.04,0.04,0.25,0.03,0.2,0.03,1.72,-0.07,8.89,0.79,0.67,-0.03,0.39,2.07,0.13,16.28,-1.41,7.07,1.02,3.81,0.18,12.36,-0.89,8.46,-0.7,7.01,0.39,6.93,0.59,10.26,0.2,6.34,-0.57,,,13.89,0.69,14.84,1.88,7.64,0.05,5.74,0.67,9.1,1.9,9.31,0.91,14.76,0.31,14.02,1.32,7.43,0.75,3.55,0.57,10.21,-1.25,9.2,1.39,4.48,-0.21,26.97,0.84,25.93,-1.59,2.83,0.7,2.74,0.22,34.38,6.89,11.23,2.74,10.27,0.95,0,0,0.6,0.6,8.36,0.12,22.42,0.18,11.04,0.61,9.96,1.5,2.36,0.2,5.9,0.4,9.72,-1.48,28.82,-0.87,2.52,0,10.66,0.62,-0.08,0.93,0.04 25/09/2016 8:30:00 AM,0.04,0.04,0.24,0.02,0.22,0.03,1.73,-0.07,8.83,0.77,0.69,-0.03,0.36,2.11,0.13,17.18,-1.26,6.95,0.99,4.04,0.25,13.14,-0.81,9,-0.67,7.71,0.48,7.06,0.64,10.8,0.21,6.88,-0.53,,,14.95,0.73,15.83,2.04,8.24,0.06,6.17,0.78,9.36,1.9,9.98,0.95,15.62,0.39,14.79,1.4,7.71,0.79,3.66,0.63,11.09,-1.18,9.62,1.39,4.73,-0.15,27.84,0.9,26.84,-1.26,3.14,0.75,2.7,0.14,33.72,6.72,10.78,2.25,10.51,1.05,0,0,0.6,0.6,8.31,0.18,23.22,0.02,11.47,0.73,10.07,1.45,2.39,0.16,6.06,0.45,10.26,-1.45,29.59,-0.48,2.7,0,11.38,0.62,-0.07,0.92,0.04 25/09/2016 9:00:00 AM,0.04,0.04,0.21,0.03,0.19,0.03,1.71,-0.06,8.71,0.76,0.65,-0.01,0.32,2.21,0.11,17.32,-1.14,6.81,0.98,4.11,0.27,14,-0.79,9.65,-0.66,8.15,0.53,7.6,0.8,11.13,0.16,7.56,-0.53,,,15.71,0.91,16.31,2.01,8.4,0.13,6.44,0.79,9.69,1.99,10.2,1.02,16.42,0.42,15.29,1.33,7.58,0.81,3.64,0.62,11.69,-1.18,9.21,1.35,4.93,-0.13,28.1,0.89,26.27,-1.66,3.11,0.76,2.56,0.05,33.44,6.6,10.44,1.71,10.73,1.11,0,0,0.6,0.6,8.38,0.19,23.59,0,11.72,0.68,10.28,1.41,2.37,0.15,6.19,0.6,10.61,-1.43,29.74,-0.26,2.85,0,11.01,0.68,-0.07,1.04,0.04 25/09/2016 9:30:00 AM,0.04,0.04,0.2,0.03,0.2,0.03,1.65,-0.11,9.08,0.81,0.46,0.1,0.31,2.08,0.19,17.44,-1.05,6.52,0.95,3.95,0.28,14.02,-0.68,9.77,-0.61,8.28,0.63,7.51,0.89,10.82,0.24,7.52,-0.48,,,14.85,0.99,16.67,2.28,8.28,0.08,6.38,0.84,10.01,2.05,10.19,1.19,16.8,0.57,15.78,1.57,7.47,0.82,3.43,0.68,11.5,-1.14,9.03,1.49,4.8,-0.11,27.79,0.96,26.04,-1.48,3.24,0.83,2.44,0.06,32.63,6.5,10.15,1.21,10.17,1.13,0,0,0.6,0.6,8.29,0.24,23.07,0,11.79,0.8,10.4,1.36,2.39,0.09,5.79,0.57,10.43,-1.36,29.34,-0.17,2.97,0,11.1,0.69,-0.06,0.99,0.05 25/09/2016 10:00:00 AM,0.04,0.04,0.2,0.03,0.18,0.03,1.55,-0.12,8.55,0.83,0.47,0.09,0.33,1.93,0.2,16.2,-1.11,6.01,0.99,3.68,0.31,14.75,-0.66,9.11,-0.6,8.42,0.59,7.42,0.96,10.04,0.19,7.1,-0.47,,,14.71,0.93,16.98,2.27,8.31,0.14,6.31,0.82,10.21,2.04,10.17,1.13,16.92,0.59,16.06,1.56,6.19,0.82,3.2,0.7,10.74,-1.11,8.62,1.53,4.81,-0.13,27.48,0.79,25.57,-1.61,3.31,0.8,2.29,0.01,32.29,6.4,9.67,1.04,9.81,0.95,0,0,0.6,0.6,7.87,0.2,21.69,0,11.44,0.91,9.84,1.35,2.35,0.09,5.35,0.41,9.9,-1.34,28.18,0.08,2.78,0,10.64,0.69,-0.07,0.96,0.04 25/09/2016 10:30:00 AM,0.04,0.04,0.21,0.03,0.16,0.03,1.52,-0.1,7.9,0.88,0.63,-0.05,0.3,1.96,0.22,15.08,-1.14,5.4,0.98,3.33,0.26,12.8,-0.58,8.69,-0.57,8.5,0.67,7.6,0.89,9.64,0.25,7.34,-0.43,,,13.89,0.93,16.19,2.26,7.7,0.18,6.3,0.87,10.41,2.2,9.72,1.13,15.99,0.65,16,1.72,5.33,0.86,3.11,0.75,8.79,-1.04,8.38,1.56,4.27,-0.1,26.01,0.79,25.79,-1.44,3.39,0.82,2.23,0.01,31.7,6.47,8.98,0.8,8.97,1.22,0,0,0.3,0.6,7.41,0.23,20.67,0,11.22,0.98,8.95,1.25,2.22,0.09,5.07,0.5,9.29,-1.26,26.71,0.3,2.85,0,11.11,0.71,-0.06,0.95,0.03 25/09/2016 11:00:00 AM,0.04,0.04,0.2,0.02,0.16,0.03,1.48,-0.09,7.61,0.95,0.63,-0.03,0.3,2.41,0.12,13.93,-1.13,4.92,0.97,3.01,0.27,11.79,-0.55,7.46,-0.52,7.57,0.64,6.88,0.91,8.9,0.16,6.14,-0.43,,,13.13,0.97,16.1,2.58,7.58,0.2,6.01,0.95,10.15,2.1,9.52,1.16,14.38,0.64,15.36,1.74,5.08,0.88,3.16,0.76,8.18,-1,8.24,1.65,4,-0.12,24.39,0.72,24.06,-1.48,3.31,0.87,2.13,0,30.53,6.33,8.9,0.68,7.78,1.02,0,0,0.22,0.6,7.13,0.25,20.59,0,11.25,0.96,9.27,1.26,2.2,0.08,4.93,0.5,9.52,-1.32,26.14,0.21,2.79,0,11.46,0.65,-0.06,0.94,0.04 25/09/2016 11:30:00 AM,0.04,0.04,0.2,0.03,0.17,0.03,1.47,-0.08,7.69,0.94,0.6,-0.03,0.31,2.86,0,12.46,-1.21,4.98,0.96,2.9,0.21,11.34,-0.6,7.44,-0.51,7.85,0.66,6.85,0.94,8.71,0.14,6.27,-0.45,,,13.06,0.95,16.31,2.63,7.2,0.17,6.09,0.96,10.19,2.16,9.64,1.14,14.01,0.61,15.06,1.79,4.53,0.87,3.03,0.86,8.27,-1.03,7.9,1.85,3.9,-0.12,23.95,0.67,23.96,-1.13,3.19,0.82,2.1,-0.04,30.15,6.28,8.4,0.51,7.57,1.04,0,0,0.22,0.6,6.79,0.24,19.9,0,10.87,0.92,8.78,1.16,2.17,0.1,4.7,0.5,9.08,-1.3,23.76,-0.03,2.65,0,11.33,0.7,-0.05,0.94,0.04 25/09/2016 12:00:00 PM,0.04,0.04,0.21,0.02,0.19,0.03,1.46,-0.09,7.8,0.97,0.62,-0.04,0.27,2.78,0,12.88,-1.23,5.57,0.98,2.7,0.2,11.04,-0.54,6.97,-0.51,7.55,0.67,6.65,0.87,8.43,0.1,5.63,-0.46,,,12.91,0.92,15.89,2.71,6.78,0.16,6.14,1,10.19,2.18,9.52,1.15,13.64,0.68,14.42,1.81,3.98,0.83,3.01,0.86,6.92,-0.98,7.39,1.76,3.64,-0.1,23.61,0.47,22.84,-1.32,3.27,0.84,2.06,-0.04,29.48,6.19,8.56,0.53,7.29,1.39,0,0,0.22,0.6,6.7,0.23,20.08,0,10.61,1.01,9.58,1.26,2.07,0.02,4.51,0.5,8.47,-1.29,23.46,0.01,2.74,0,10.69,0.71,-0.05,0.95,0.06 25/09/2016 12:30:00 PM,0.04,0.04,0.19,0.02,0.18,0.03,1.4,-0.08,7.13,0.97,0.45,0.06,0.29,2.69,-0.04,12.54,-1.28,5.86,1.02,2.6,0.18,11,-0.54,6.04,-0.52,7.4,0.63,6.54,0.82,8.09,0.08,5.44,-0.46,,,11.49,0.85,14.2,2.84,6.63,0.21,5.75,0.92,9.74,2.1,8.82,1.16,12.62,0.68,13.46,1.84,3.91,0.78,2.82,0.75,6.2,-0.97,7.53,1.72,3.33,-0.09,21.79,0.31,22.08,-1.28,3.06,0.8,1.92,0.01,29.25,6.12,8.36,0.47,6.94,1.37,0,0,0.22,0.6,6.96,0.28,20.53,0,10.89,0.95,9.98,1.32,2.1,0.04,4.41,0.49,9.57,-1.38,24.65,0.19,2.56,0,11.13,0.65,-0.06,0.92,0.07 25/09/2016 1:00:00 PM,0.04,0.04,0.21,0.02,0.18,0.03,1.37,-0.1,7.27,0.95,0.39,0.12,0.28,2.69,-0.02,12.11,-1.37,6.11,0.99,2.56,0.16,9.65,-0.55,5.97,-0.49,6.66,0.6,5.8,0.82,7.1,0.03,4.87,-0.46,,,10.86,0.83,13.71,2.86,6.02,0.19,5.68,0.91,9.7,2.15,8.56,1.21,12.14,0.68,12.92,1.81,3.9,0.75,2.68,0.75,5.84,-0.97,7.01,1.74,3.1,-0.11,21.84,0.33,21.15,-1.66,3.16,0.84,1.87,-0.04,28.82,6.32,8.1,0.53,6.61,1.35,0,0,0.22,0.6,6.66,0.26,20.41,0,11.21,0.93,9.12,1.3,1.96,0.02,4.32,0.48,9.36,-1.42,24.78,-0.02,2.48,0,11.22,0.62,-0.07,0.92,0.07 25/09/2016 1:30:00 PM,0.04,0.04,0.21,0.02,0.2,0.03,1.39,-0.11,6.89,1,0.39,0.1,0.23,2.49,0,10.69,-1.44,6.14,1.06,2.51,0.13,9.59,-0.58,5.92,-0.49,6.43,0.64,5.43,0.79,6.31,0.01,4.41,-0.46,,,10.74,0.76,13.93,2.89,6.33,0.16,5.51,0.87,9.5,2.07,8.42,1.18,11.78,0.68,13.01,1.84,3.65,0.74,2.64,0.74,5.7,-0.98,6.29,1.56,3.11,-0.12,21.41,0.3,20.22,-1.75,3.16,0.83,1.79,-0.02,28.94,6.48,8.17,0.61,6.85,1.41,0,0,0.22,0.6,6.35,0.21,18.69,0,11.58,0.93,9.06,1.31,2,0.04,5.03,0.38,9.6,-1.39,25.67,-0.16,2.31,0,10.96,0.63,-0.07,0.88,0.06 25/09/2016 2:00:00 PM,0.04,0.04,0.2,0.03,0.2,0.03,1.38,-0.1,6.68,1.01,0.58,-0.03,0.26,2.5,-0.03,10.77,-1.44,6,1.03,2.43,0.18,8.83,-0.57,5.59,-0.47,6.12,0.56,5.77,0.76,6.28,0.02,4.6,-0.46,,,10.64,0.73,14.17,2.86,6.16,0.18,5.53,0.88,9.67,2.07,8.59,1.14,12.38,0.63,13.06,1.8,3.78,0.76,2.77,0.72,6.07,-0.97,6.45,1.5,3.13,-0.12,21.48,0.24,19.66,-1.91,3.04,0.79,1.9,-0.01,29.51,6.57,8.91,1.28,7.05,1.37,0,0,0.22,0.6,6.1,0.01,18.27,0,11.09,0.96,7.9,1.23,1.92,-0.01,5.39,0.5,8.61,-1.38,23.73,-0.24,2.24,0,10.86,0.58,-0.06,0.87,0.07 25/09/2016 2:30:00 PM,0.04,0.04,0.2,0.02,0.17,0.03,1.47,-0.06,6.84,1.05,0.58,-0.03,0.2,2.57,-0.02,10.65,-1.43,5.75,1.06,2.4,0.15,9.05,-0.61,5.45,-0.51,6.45,0.59,5.64,0.7,6.36,-0.01,4.57,-0.49,,,11.1,0.7,14.38,2.78,6.09,0.17,5.68,0.82,9.67,2.17,9.14,1.13,12.21,0.61,12.96,1.79,3.93,0.74,2.65,0.71,6.08,-1,6.5,1.52,3.12,-0.13,21.53,0.28,19.56,-2.03,3.03,0.8,2.07,0.11,29.52,6.63,9.77,1.8,6.77,1.35,0,0,0.22,0.6,6.45,0,18.88,0,10.84,0.92,8.63,1.33,2.08,0.1,5.19,0.5,8.86,-1.42,24.76,-0.37,2.3,0,10.75,0.57,-0.07,0.79,0.04 25/09/2016 3:00:00 PM,0.04,0.04,0.19,0.02,0.15,0.03,1.7,0.03,6.91,1.01,0.58,-0.02,0.2,2.57,-0.05,11.01,-1.43,5.87,1.06,2.35,0.12,9.67,-0.67,5.82,-0.54,6.58,0.54,5.68,0.66,6.16,-0.07,4.87,-0.5,,,10.79,0.61,14.21,2.22,6.6,0.11,5.56,0.79,9.5,2.03,8.4,1.07,12.12,0.51,12.86,1.67,4.21,0.74,2.83,0.7,6.03,-1.06,6.7,1.42,3.17,-0.16,21.43,0.3,19.87,-2.14,3.06,0.85,2.31,0.26,30.25,6.8,10.6,2.4,7.79,1.11,0,0,0.22,0.6,6.55,0.02,19.53,0,11.53,0.88,8.39,1.24,2.09,0.13,5.44,0.5,9.62,-1.4,25.99,-0.37,2.5,0,10.74,0.6,-0.07,0.83,0.03 25/09/2016 3:30:00 PM,0.04,0.04,0.2,0.02,0.18,0.03,1.69,0.03,7.49,0.96,0.56,-0.02,0.18,2.67,0.02,11.63,-1.44,6.01,1.05,2.38,0.15,10,-0.71,5.9,-0.54,6.91,0.56,5.79,0.67,6.87,-0.03,5.01,-0.51,,,11.16,0.59,14.07,2.31,6.88,0.12,5.48,0.75,9.41,2.09,8.43,1.16,12.33,0.48,12.95,1.64,4.81,0.74,2.88,0.67,6.72,-1.09,7.02,1.48,3.3,-0.16,21.93,0.33,21.01,-1.8,2.99,0.79,2.44,0.31,31.39,7.17,11.28,2.95,8.21,1.09,0,0,0.23,0.6,6.97,0.23,19.95,0,11.71,1.03,8.25,1.28,2.21,0.22,5.67,0.5,9.78,-1.46,26.55,-0.32,2.43,0.08,10.95,0.61,-0.07,0.89,0.05 25/09/2016 4:00:00 PM,0.05,0.04,0.2,0.03,0.19,0.03,1.63,0.01,7.64,0.93,0.4,0.1,0.19,2.79,0.01,12.39,-1.49,6.39,1.05,2.55,0.13,10.97,-0.72,6.76,-0.57,6.92,0.57,5.82,0.61,7.2,0,4.93,-0.56,,,12.01,0.56,13.95,2.21,7.13,0.13,5.64,0.76,9.38,2.08,8.63,1.07,12.85,0.49,13.33,1.6,5.41,0.74,3.1,0.67,7.26,-1.13,7.5,1.42,3.5,-0.17,23.49,0.6,22.76,-1.5,2.92,0.65,2.56,0.37,32.48,7.27,11.72,3.22,8.98,1.04,0,0,0.41,0.6,7,-0.17,20.92,0,11.68,0.94,9.5,1.4,2.2,0.21,5.88,0.59,10.87,-1.47,26.55,-0.37,2.66,0.09,11.14,0.62,-0.06,0.92,0.04 25/09/2016 4:30:00 PM,0.04,0.04,0.21,0.03,0.17,0.03,1.74,0.01,8.32,0.93,0.44,0.09,0.19,2.89,0.03,13.92,-1.38,7.17,1,2.91,0.15,12.37,-0.75,7.4,-0.61,7.04,0.54,6.02,0.55,7.86,0.01,5.29,-0.54,,,13.18,0.61,14.28,2.19,7.75,0.15,5.89,0.72,9.38,2.06,8.86,1.03,13.62,0.45,13.87,1.55,6.1,0.73,3.43,0.66,8.26,-1.19,8.13,1.33,3.95,-0.18,25.75,0.76,24.59,-1.34,3.06,0.7,2.76,0.35,33.22,7.22,11.95,3.26,10.38,0.99,0,0,0.6,0.6,7.68,-0.32,22.4,0.02,11.57,0.85,10.24,1.38,2.33,0.26,6.37,0.7,11.24,-1.47,27.54,-0.4,2.89,0.11,11.21,0.65,-0.07,1,0.05 25/09/2016 5:00:00 PM,0.04,0.05,0.2,0.03,0.2,0.03,1.84,-0.03,9.32,0.9,0.6,0,0.2,3.12,0.03,16.01,-1.28,8.1,0.91,3.22,0.16,14.42,-0.64,8.63,-0.62,7.58,0.56,6.33,0.44,9.07,0.05,6.08,-0.55,,,15.21,0.8,16.04,2.13,8.86,0.2,6.4,0.8,9.2,2.04,8.65,0.76,15.24,0.48,15.04,1.5,7.13,0.8,3.89,0.71,9.77,-1.19,9.11,1.35,4.49,-0.14,29.04,0.66,27.22,-1.07,3.08,0.74,3.13,0.33,34.34,7.02,12.04,2.8,11.87,0.89,0,0,0.6,0.6,8.7,-0.32,24.51,-0.17,11.58,0.74,11.39,1.36,2.43,0.18,6.88,0.7,11.93,-1.52,30.8,-0.22,3.09,0.02,11.09,0.69,-0.07,1.09,0.05 25/09/2016 5:30:00 PM,0.05,0.05,0.21,0.03,0.21,0.03,1.92,-0.06,10.3,0.93,0.68,-0.05,0.24,3.34,0.02,18.4,-1.04,8.81,0.84,3.46,0.13,16.52,-0.5,10.24,-0.54,8.26,0.62,6.67,0.39,10.57,0.2,7.28,-0.51,,,17.39,1.02,17.28,2.13,9.93,0.24,6.75,0.77,9.43,2.01,9.1,0.7,17.43,0.59,16.62,1.61,8.4,0.9,4.25,0.72,11.62,-1.18,10.28,1.38,5.22,-0.07,32.66,0.77,29.92,-1.15,3.1,0.67,3.25,0.19,35.91,6.83,12.15,2.25,13.98,0.86,0,0,0.6,0.6,9.8,-0.08,27.75,0,12.36,0.76,12.42,1.38,2.67,0.25,7.62,0.63,12.96,-1.48,34.56,0.22,3.36,0.03,10.57,0.74,-0.07,1.18,0.06 25/09/2016 6:00:00 PM,0.04,0.05,0.21,0.03,0.23,0.03,2.1,-0.06,11.3,0.95,0.69,-0.04,0.25,3.63,-0.01,20.43,-0.73,9.35,0.8,4.02,0.24,18.2,-0.42,11.89,-0.41,9.15,0.71,7.24,0.48,12.41,0.45,8.64,-0.39,,,19.39,1.16,18.49,2.44,10.73,0.35,7.2,0.84,9.68,2.05,9.94,0.79,19.64,0.93,17.96,1.7,9.4,1.02,4.7,0.76,13.56,-1.06,11.61,1.69,5.75,-0.06,36.2,0.92,34.2,-0.29,3.16,0.67,3.47,0.08,37.63,6.91,13.4,1.86,15.97,0.91,0,0,0.6,0.6,10.89,0.12,30.35,-1.09,13.51,0.93,13.83,1.32,2.7,0.13,8.38,0.79,14.83,-1.27,38.33,0.63,3.63,0.12,10.7,0.75,-0.07,1.17,0.05 25/09/2016 6:30:00 PM,0.04,0.05,0.22,0.03,0.23,0.03,2.13,-0.09,11.88,0.99,0.72,-0.05,0.26,3.96,-0.05,22.28,-0.49,9.58,0.82,4.39,0.27,19.96,-0.15,13.13,-0.33,9.65,0.76,8.2,0.66,13.81,0.63,9.45,-0.28,,,20.9,1.46,19.74,2.88,11.24,0.49,7.66,1.08,10.06,2.14,11.01,1.03,21.14,1.16,19.33,1.87,10.1,1.11,4.86,0.67,14.66,-0.97,12.44,1.88,6.13,0.03,38.37,1.09,36.88,0.59,3.31,0.68,3.61,0.06,38.73,6.83,11.92,1.17,17.53,1.05,0,0,0.6,0.6,11.89,0.34,31.99,-2.02,14.56,1.29,14.55,1.24,2.84,0.15,8.51,0.7,16.28,-1.16,40.95,0.8,3.85,0,10.76,0.83,-0.07,1.25,0.06 25/09/2016 7:00:00 PM,0.04,0.05,0.23,0.03,0.25,0.03,2.11,-0.14,11.83,0.95,0.56,0.06,0.27,3.93,0.03,21.86,-0.6,9.4,0.86,4.38,0.25,20.02,-0.14,13.04,-0.35,9.6,0.72,8.31,0.67,13.71,0.63,9.39,-0.29,,,20.66,1.37,19.78,2.86,11.2,0.49,7.52,0.99,10.06,2.06,11.06,1.04,21.54,1.19,19.18,1.8,9.95,1.05,4.81,0.72,14.5,-1,12.71,1.89,6.19,-0.04,38.91,1.09,37.07,0.53,3.34,0.68,3.49,-0.05,38.51,6.76,11.69,0.96,17.51,1.02,0,0,0.6,0.6,11.83,0.28,32.26,-2.22,14.56,1.3,14.65,1.24,2.71,0.09,8.13,0.46,16.35,-1.15,41.19,0.57,3.83,0,10.78,0.88,-0.08,1.3,0.07 25/09/2016 7:30:00 PM,0.04,0.05,0.22,0.02,0.27,0.03,1.98,-0.15,11.87,1.18,0.49,0.09,0.26,3.73,0.03,21.08,-0.8,8.92,0.93,4.18,0.22,19.63,-0.23,12.53,-0.38,9.14,0.56,8.28,0.7,13.37,0.54,9.12,-0.28,,,19.87,1.27,19.5,2.73,11.1,0.5,7.49,1,9.94,2.03,10.72,0.89,21.14,1.16,19.29,1.88,9.19,0.92,4.6,0.72,14,-1,12.1,1.82,5.92,-0.04,38.77,1.07,36.81,0.61,3.17,0.63,3.3,-0.13,36.09,6.65,12.14,0.72,16.67,0.85,0,0,0.6,0.6,11.46,0.25,31.41,-1.62,14.36,1.24,14.56,1.23,2.68,0.08,7.83,0.37,16.22,-1.14,39.56,0.23,3.79,0,11.26,0.94,-0.08,1.24,0.07 25/09/2016 8:00:00 PM,0.04,0.05,0.21,0.02,0.26,0.03,1.94,-0.17,11.45,1.1,0.56,0.07,0.23,3.65,0,20.42,-0.94,8.57,0.96,3.85,0.09,19.16,-0.25,12.17,-0.41,9.01,0.53,8.38,0.78,13.33,0.53,9,-0.29,,,19.62,1.18,19.38,2.58,10.95,0.51,7.55,1.02,10.01,1.98,10.64,0.9,21.62,1.15,19.22,1.86,9.05,0.89,4.37,0.63,13.9,-1.05,11.98,1.88,5.85,-0.07,38.3,1.01,36.34,0.45,3.13,0.63,3.36,-0.18,35.08,6.83,12.28,0.5,15.95,0.58,0,0,0.6,0.6,10.99,-0.08,30.83,-1.17,14.12,1.08,14.23,1.25,2.53,0.02,7.53,0.3,15.74,-1.19,38.79,0.23,3.62,0,11.66,0.87,-0.08,1.22,0.07 25/09/2016 8:30:00 PM,0.04,0.05,0.18,0.03,0.25,0.03,1.86,-0.16,11.04,1.1,0.7,-0.05,0.23,3.16,0,19.51,-1.1,8.21,1,3.65,0.06,18.38,-0.34,11.5,-0.48,8.88,0.55,8.36,0.85,12.77,0.44,8.56,-0.35,,,18.91,1.15,18.67,2.55,10.52,0.43,7.58,1.04,9.8,1.96,10.41,0.87,21.12,1.1,18.84,1.82,8.71,0.81,4.24,0.61,13.16,-1.11,11.68,1.88,5.59,-0.11,37.13,0.9,35.36,0.17,3.15,0.66,3.16,-0.19,34.66,6.69,11.79,0.54,15.06,0.55,0,0,0.6,0.6,10.49,-0.25,29.8,0,13.74,1.03,13.91,1.26,2.58,0.02,7.12,0.1,15.4,-1.23,38.04,0.16,3.44,0,11.6,0.87,-0.08,1.11,0.05 25/09/2016 9:00:00 PM,0.04,0.05,0.18,0.04,0.2,0.03,1.72,-0.19,10.58,1.11,0.66,-0.02,0.23,3,0.01,18.3,-1.17,7.76,1.06,3.4,0.02,17.21,-0.39,10.63,-0.53,8.39,0.48,8.07,0.85,12.14,0.36,8.02,-0.41,,,17.93,0.99,17.83,2.28,10.07,0.43,7.33,1.05,9.48,1.93,10.09,0.86,20.24,0.99,18,1.64,8.12,0.77,4.09,0.59,12.46,-1.17,10.9,1.68,5.34,-0.11,35.33,0.63,34.24,-0.15,3,0.64,3.08,-0.18,34.25,6.71,11.52,0.46,14.1,0.49,0,0,0.6,0.6,10.04,-0.13,28.6,0,13.57,1.05,13.28,1.28,2.52,0.01,6.78,0.19,14.78,-1.21,36.86,0,3.23,0,11.77,0.79,-0.08,1.1,0.05 25/09/2016 9:30:00 PM,0.04,0.05,0.17,0.04,0.2,0.03,1.58,-0.21,10.12,1.13,0.65,-0.01,0.22,2.9,0.07,16.89,-1.28,7.07,1.16,3.16,0.01,15.84,-0.44,9.62,-0.57,7.88,0.47,7.63,0.83,11.2,0.29,7.39,-0.44,,,16.52,0.83,17.53,2.06,9.42,0.44,7.02,1.02,9.3,1.87,9.61,0.83,19.25,0.93,17.2,1.57,7.5,0.73,3.92,0.61,11.57,-1.18,10.32,1.67,5.04,-0.11,33.34,0.41,31.3,-1.05,2.87,0.59,2.87,-0.2,32.95,6.36,10.2,0.58,12.9,0.51,0,0,0.6,0.6,9.39,-0.24,27.2,0,13,0.98,12.47,1.29,2.4,-0.04,6.22,0.2,13.94,-1.22,34.69,-0.48,3.1,0,11.81,0.78,-0.09,1.01,0.05 25/09/2016 10:00:00 PM,0.05,0.05,0.15,0.04,0.2,0.03,1.69,-0.16,9.45,1.08,0.62,0,0.22,2.71,-0.09,15.37,-1.49,6.46,1.25,2.93,0,14.25,-0.61,8.79,-0.6,7.16,0.35,7.12,0.72,10.29,0.18,6.6,-0.48,,,15.14,0.67,16.36,2.01,8.77,0.39,6.24,0.74,8.96,1.86,9.05,0.79,17.66,0.8,16.1,1.42,6.84,0.65,3.68,0.58,10.53,-1.22,9.4,1.53,4.63,-0.17,31.3,0.47,28.97,-1.53,2.76,0.61,2.72,-0.22,32.16,6.47,10.03,0.43,11.52,0.42,0,0,0.6,0.6,8.87,-0.32,25.2,0,12.31,0.98,11.39,1.33,2.34,-0.01,5.69,0.2,12.68,-1.3,32.2,-0.72,2.88,0,11.48,0.76,-0.09,0.96,0.04 25/09/2016 10:30:00 PM,0.04,0.05,0.13,0.05,0.2,0.03,1.54,-0.18,8.72,1.07,0.43,0.12,0.2,2.5,-0.09,13.77,-1.68,5.87,1.3,2.72,0.01,12.98,-0.71,7.9,-0.62,6.56,0.31,6.58,0.64,9.22,0.09,5.77,-0.5,,,13.54,0.47,14.91,1.82,7.97,0.32,5.93,0.62,8.61,1.83,8.15,0.64,15.97,0.6,14.98,1.38,6.03,0.57,3.44,0.56,9.33,-1.26,8.65,1.47,4.12,-0.25,28.97,0.54,26.97,-1.81,2.69,0.63,2.54,-0.22,30.9,6.43,10.01,0.53,10.33,0.4,0,0,0.35,0.6,8.39,-0.32,22.9,0,11.76,0.93,10.47,1.39,2.16,-0.07,5.4,0.1,11.73,-1.36,29.91,-0.67,2.65,0,10.96,0.75,-0.08,0.92,0.05 25/09/2016 11:00:00 PM,0.04,0.05,0.14,0.04,0.2,0.03,1.46,-0.19,8.23,1.04,0.43,0.12,0.18,2.38,-0.1,12.54,-1.8,5.45,1.34,2.53,0.01,11.86,-0.74,7.15,-0.65,5.98,0.28,6.51,0.69,8.11,0.03,5.13,-0.55,,,12.04,0.28,13.75,1.7,7.69,0.32,5.42,0.5,8.17,1.78,7.51,0.59,14.84,0.45,13.9,1.27,5.49,0.55,3.17,0.5,8.43,-1.29,7.95,1.36,3.76,-0.29,26.79,0.57,25.32,-2.04,2.63,0.62,2.37,-0.2,30.16,6.32,9.78,0.43,9.23,0.34,0,0,0.22,0.31,7.88,-0.33,21.46,0,10.81,0.79,9.68,1.36,2.18,-0.07,4.92,0.1,10.74,-1.4,27.04,-1.18,2.46,0,10.87,0.7,-0.08,0.86,0.04 25/09/2016 11:30:00 PM,0.04,0.05,0.12,0.05,0.2,0.03,1.36,-0.2,7.79,1.03,0.54,0.04,0.18,2.26,-0.09,11.73,-1.86,5.13,1.34,2.43,0,11,-0.79,6.59,-0.65,5.54,0.26,6.18,0.66,7.36,-0.01,4.56,-0.56,,,10.91,0.2,12.86,1.68,7.38,0.26,5.13,0.46,7.93,1.84,7.02,0.55,13.83,0.41,13.2,1.22,5.12,0.53,2.95,0.49,7.7,-1.29,7.4,1.36,3.42,-0.28,25.29,0.46,24.37,-2.03,2.56,0.6,2.19,-0.22,29.46,6.22,9.32,0.4,8.47,0.31,0,0,0.22,0.2,7.49,-0.41,20.17,0,10.24,0.66,9.02,1.38,2.01,-0.08,4.7,0.1,10.15,-1.38,25.42,-1.34,2.28,0.01,10.75,0.7,-0.08,0.86,0.04 26/09/2016 12:00:00 AM,0.04,0.05,0.12,0.05,0.2,0.03,1.28,-0.21,7.66,1.04,0.61,-0.01,0.19,2.11,-0.25,11.02,-1.9,4.93,1.35,2.41,0,10.4,-0.73,6.19,-0.66,5.7,0.4,5.94,0.61,7.14,-0.05,4.23,-0.58,,,10.1,0.13,12.27,1.69,7.02,0.28,5.05,0.51,7.77,1.79,6.59,0.49,12.99,0.38,12.49,1.15,4.88,0.5,2.79,0.53,7.15,-1.28,6.97,1.27,3.27,-0.28,24.44,0.31,23.8,-1.89,2.49,0.58,2.05,-0.22,28.78,6.17,8.76,0.32,7.98,0.37,0,0,0.23,0.2,7.07,-0.38,19.4,1.17,9.93,0.57,8.81,1.36,1.98,-0.08,4.59,0.1,9.48,-1.36,24.43,-1.34,2.1,-0.04,10.81,0.69,-0.09,0.86,0.05 26/09/2016 12:30:00 AM,0.05,0.05,0.12,0.05,0.2,0.03,1.21,-0.21,7.66,1.06,0.61,-0.01,0.18,2.08,-0.3,10.71,-1.9,4.77,1.37,2.36,0.02,10.1,-0.74,5.83,-0.65,5.55,0.41,5.89,0.63,6.97,-0.06,4.04,-0.58,,,9.55,0.07,12.52,1.72,6.8,0.27,4.81,0.5,7.66,1.8,6.32,0.48,12.48,0.4,12.02,1.08,4.69,0.46,2.78,0.56,6.82,-1.27,6.84,1.32,3.12,-0.28,23.93,0.33,23.08,-1.97,2.41,0.54,1.94,-0.23,28.51,6.09,8.64,0.35,7.56,0.31,0,0,0.22,0.2,6.89,-0.4,18.69,0,9.39,0.51,8.54,1.42,1.94,-0.07,4.48,0.1,9.28,-1.37,23.6,-1.44,2.11,-0.01,10.95,0.68,-0.08,0.79,0.05 26/09/2016 1:00:00 AM,0.04,0.05,0.13,0.05,0.2,0.03,1.2,-0.22,7.41,1.06,0.61,-0.02,0.18,2.05,-0.27,10.6,-1.94,4.63,1.39,2.28,0,9.94,-0.74,5.61,-0.67,5.45,0.41,5.92,0.63,6.73,-0.09,3.98,-0.56,,,9.13,0.04,12.52,1.79,6.55,0.27,4.85,0.52,7.63,1.86,6.15,0.5,12.15,0.38,11.74,1.08,4.62,0.48,2.73,0.49,6.56,-1.25,6.76,1.23,3.16,-0.18,23.53,0.41,22.92,-1.88,2.34,0.53,1.93,-0.22,28.82,6.28,8.5,0.5,7.55,0.4,0,0,0.22,0.2,6.74,-0.49,18.57,0,9.21,0.5,8.47,1.35,1.84,-0.12,4.4,0.01,9.02,-1.38,23.19,-1.48,1.99,-0.02,10.79,0.67,-0.08,0.81,0.06 26/09/2016 1:30:00 AM,0.04,0.04,0.13,0.05,0.18,0.03,1.21,-0.22,7.38,1.06,0.46,0.07,0.18,2.03,-0.37,10.32,-1.98,4.49,1.4,2.26,-0.01,9.71,-0.76,5.47,-0.68,5.32,0.38,5.8,0.59,6.59,-0.07,3.91,-0.56,,,8.87,0.02,12,1.72,6.56,0.25,4.69,0.49,7.55,1.82,6,0.46,11.75,0.31,11.55,1.1,4.54,0.45,2.75,0.53,7.34,-1.28,6.62,1.23,3.03,-0.24,23.3,0.44,21.92,-2.28,2.45,0.51,1.78,-0.25,28.41,6.17,8.55,0.36,7.45,0.41,0,0,0.22,0.2,6.63,-0.62,18.42,0,8.96,0.49,8.32,1.36,1.89,-0.08,4.22,0,8.9,-1.38,22.94,-1.54,1.98,-0.07,10.8,0.68,-0.08,0.82,0.04 26/09/2016 2:00:00 AM,0.05,0.04,0.12,0.05,0.13,0.03,1.18,-0.22,7.2,0.96,0.4,0.12,0.2,2.1,-0.3,10.28,-1.98,4.53,1.39,2.18,-0.05,9.76,-0.78,5.45,-0.71,5.3,0.37,5.76,0.59,6.49,-0.05,3.9,-0.58,,,8.81,-0.01,12,1.73,6.3,0.22,4.76,0.49,7.51,1.77,5.91,0.44,11.66,0.27,11.6,1.09,4.51,0.45,2.67,0.48,6.58,-1.28,6.69,1.24,3.04,-0.24,23.41,0.56,21.72,-2.4,2.45,0.48,1.78,-0.24,28.42,6.11,8.49,0.43,7.38,0.37,0,0,0.22,0.2,6.48,-0.65,18.41,0,8.96,0.52,8.3,1.35,1.87,-0.1,4.21,0,8.8,-1.37,22.74,-1.65,1.98,-0.07,10.7,0.68,-0.08,0.81,0.03 26/09/2016 2:30:00 AM,0.04,0.04,0.12,0.05,0.13,0.03,1.03,-0.26,7.28,0.95,0.54,0.04,0.19,2.05,-0.19,10.33,-1.97,4.51,1.38,2.25,-0.05,9.7,-0.75,5.52,-0.7,5.38,0.44,5.96,0.62,6.39,-0.04,3.94,-0.58,,,8.89,0.02,12.48,1.76,6.14,0.21,4.53,0.42,7.51,1.77,5.93,0.45,11.46,0.24,11.48,1.09,4.53,0.43,2.67,0.48,6.63,-1.28,6.74,1.14,3.13,-0.22,23.46,0.64,21.71,-2.47,2.45,0.52,1.76,-0.24,28.53,6.17,8.65,0.9,7.51,0.37,0,0,0.22,0.2,6.75,-0.5,18.47,1.58,8.94,0.57,8.25,1.4,1.84,-0.13,4.2,0,8.68,-1.37,22.81,-1.68,2.01,-0.09,10.85,0.68,-0.08,0.8,0.04 26/09/2016 3:00:00 AM,0.04,0.04,0.12,0.05,0.13,0.03,1.04,-0.27,7.27,0.95,0.63,-0.01,0.18,2.06,-0.16,10.31,-2.01,4.61,1.36,2.21,-0.05,9.76,-0.78,5.47,-0.69,5.44,0.41,5.98,0.63,6.52,-0.05,3.97,-0.59,,,8.9,0.04,12.49,1.86,6.07,0.16,4.55,0.45,7.95,1.93,6.1,0.54,11.44,0.24,11.55,1.11,4.52,0.46,2.64,0.45,6.67,-1.29,6.7,1.12,3.2,-0.22,23.55,0.6,21.83,-2.45,2.41,0.52,1.76,-0.24,28.53,6.08,9.04,0.98,7.56,0.36,0,0,0.22,0.2,6.85,-0.31,18.86,0.63,9.03,0.58,8.41,1.37,1.87,-0.08,4.22,0,8.71,-1.37,23.02,-1.61,1.98,-0.03,10.91,0.68,-0.08,0.81,0.03 26/09/2016 3:30:00 AM,0.04,0.05,0.12,0.05,0.13,0.03,1.06,-0.26,7.36,1.01,0.62,-0.02,0.19,2.1,-0.08,10.49,-1.98,4.58,1.35,2.21,-0.04,9.76,-0.77,5.59,-0.67,5.45,0.43,6.01,0.66,6.53,-0.02,4.03,-0.54,,,9.02,0.08,12.36,1.97,6.45,0.25,4.69,0.55,8.5,2.12,6.04,0.56,11.44,0.27,11.58,1.17,4.59,0.45,2.72,0.46,6.7,-1.29,6.88,1.26,3.19,-0.2,23.85,0.67,22.58,-2.09,2.46,0.55,1.77,-0.21,28.63,6.24,9.41,1.03,7.69,0.27,0,0,0.22,0.2,7.17,-0.15,19.18,0,9.15,0.59,8.5,1.38,1.84,-0.1,4.28,0,8.85,-1.35,23.23,-1.52,1.97,0,11.08,0.69,-0.08,0.84,0.04 26/09/2016 4:00:00 AM,0.04,0.04,0.13,0.05,0.13,0.03,1.12,-0.26,7.52,1.01,0.61,-0.01,0.18,2.09,-0.12,11.08,-1.93,4.61,1.37,2.26,-0.05,10.09,-0.72,5.9,-0.66,5.55,0.45,6.26,0.71,6.71,-0.03,4.08,-0.57,,,9.2,0.08,12.39,2.02,6.66,0.27,5.01,0.62,8.82,2.13,6.37,0.62,11.49,0.26,11.84,1.24,4.82,0.47,2.59,0.41,7.35,-1.28,7.31,1.33,3.27,-0.22,25.17,1.1,23.85,-1.72,2.52,0.6,1.76,-0.21,28.93,6.22,10.67,1.61,7.89,0.14,0,0,0.22,0.2,7.28,-0.26,19.96,0,9.23,0.57,8.76,1.35,1.94,-0.08,4.37,0,9.1,-1.37,23.94,-1.45,2.01,0,11.17,0.73,-0.08,0.84,0.04 26/09/2016 4:30:00 AM,0.04,0.04,0.12,0.05,0.17,0.03,1.2,-0.22,7.71,1,0.48,0.08,0.17,2.21,-0.11,11.53,-1.84,4.75,1.39,2.28,-0.05,10.59,-0.75,6.16,-0.65,5.79,0.54,6.51,0.74,7.11,0.01,4.25,-0.58,,,9.64,0.14,13.2,2.16,6.77,0.21,5.23,0.71,9.43,2.26,6.54,0.66,11.73,0.22,12.23,1.32,4.89,0.46,2.74,0.47,7.5,-1.3,7.52,1.37,3.32,-0.23,24.88,0.84,24.57,-1.57,2.54,0.62,1.9,-0.15,29.59,6.36,10.91,2.06,8.26,0.1,0,0,0.22,0.2,7.65,0.05,20.75,0,9.54,0.67,9.09,1.39,2.07,0,4.63,0.09,9.41,-1.38,24.79,-1.29,2.06,0,10.99,0.8,-0.09,0.9,0.04 26/09/2016 5:00:00 AM,0.04,0.04,0.13,0.04,0.23,0.03,1.36,-0.16,8.29,1.03,0.44,0.11,0.17,2.31,-0.13,12.46,-1.82,5.03,1.36,2.4,-0.03,11.67,-0.78,6.86,-0.64,6.07,0.56,7.28,0.95,7.7,0.1,4.64,-0.55,,,10.69,0.35,14.91,2.65,7.23,0.22,6.04,1.03,10.21,2.45,6.91,0.66,12.21,0.24,12.97,1.52,5.34,0.56,3.03,0.56,8.25,-1.28,7.97,1.38,3.58,-0.22,26.04,0.95,26.11,-1.16,2.81,0.79,2.18,-0.05,30.69,6.84,12.24,2.96,8.75,0.22,0,0,0.22,0.2,8.64,0.07,22.38,0,10.37,0.86,9.93,1.21,2.14,0.01,5.16,0.1,10.08,-1.38,26.79,-0.76,2.23,0,10.73,0.81,-0.09,0.93,0.04 26/09/2016 5:30:00 AM,0.04,0.04,0.13,0.05,0.21,0.03,1.55,-0.1,9.04,1.01,0.51,0.07,0.19,2.4,-0.12,13.97,-1.73,5.43,1.28,2.56,-0.01,12.95,-0.77,7.74,-0.64,6.6,0.65,7.71,1.07,8.41,0.11,5.26,-0.55,,,12.03,0.44,15.65,2.99,7.93,0.24,6.68,1.19,11.52,2.82,7.55,0.78,13.11,0.3,14.01,1.54,5.98,0.59,3.23,0.59,9.56,-1.27,8.45,1.27,4.07,-0.17,28.22,1.29,27.2,-1.14,3.04,0.85,2.44,0.08,30.01,7.33,13.21,3.52,9.62,0.17,0,0,0.22,0.21,9.18,-0.24,24.51,0,11.21,1.17,10.85,1.18,2.31,0.11,5.63,0.1,11.12,-1.36,29.21,-0.42,2.41,0,10.4,0.78,-0.08,0.96,0.06 26/09/2016 6:00:00 AM,0.04,0.05,0.15,0.04,0.21,0.03,1.63,-0.11,8.88,0.45,0.65,-0.01,0.23,2.64,-0.15,16.53,-1.58,6.15,1.26,3.03,0.03,14.83,-0.77,9.24,-0.66,7.7,0.75,8.42,1.07,9.71,0.1,6.35,-0.54,,,14.18,0.53,18.07,3.5,9.02,0.31,7.48,1.37,12.76,3.23,8.66,0.96,14.33,0.37,16.33,1.85,7.31,0.71,3.54,0.55,11.39,-1.09,9.46,1.25,4.9,-0.07,31.37,1.94,30.86,-0.18,3.34,0.99,2.83,0.23,31.78,7.79,14.07,4.1,10.58,0.27,0,0,0.34,0.6,10.76,-0.12,27.75,-0.48,13.79,1.97,12.73,1.01,2.54,0.18,6.38,0.28,12.53,-1.37,34.04,0.11,2.71,0.06,10.57,0.79,-0.08,0.94,0.03 26/09/2016 6:30:00 AM,0.04,0.05,0.16,0.04,0.22,0.03,1.73,-0.09,9.35,0.43,0.72,-0.03,0.25,3.05,-0.1,18.23,-1.37,7.06,1.13,3.34,0.03,16.35,-0.62,10.4,-0.65,8.92,0.94,9.55,1.24,11.7,0.31,7.58,-0.48,,,16.6,1.04,20.03,3.1,9.79,0.42,8.49,1.74,13.58,3.69,9.74,1.17,16.08,0.59,18.14,2.47,8.23,0.78,3.76,0.56,13.62,-0.81,10.5,1.33,5.74,0.03,34.43,2.21,33.78,0.69,3.83,1.16,3.09,0.28,33.66,8.58,15.75,4.95,11.89,0.31,0,0,0.6,0.68,11.87,-0.02,30.7,-2.11,15.42,2.34,14.4,0.99,2.73,0.26,7.09,0.43,13.94,-1.31,38.75,0.61,3.05,0.11,10.51,0.82,-0.09,1.04,0.07 26/09/2016 7:00:00 AM,0.04,0.05,0.18,0.04,0.2,0.03,1.77,-0.09,9.37,0.44,0.71,-0.04,0.24,3.12,-0.13,18.26,-1.29,7.96,0.83,3.63,0.12,17.33,-0.39,11.1,-0.57,10.2,1.07,10.22,1.35,13.37,0.53,8.4,-0.44,,,18.28,1.26,22.82,3.27,10.22,0.42,9.77,2.27,15.25,4.07,10.71,1.23,18.25,0.85,20.56,2.86,8.84,0.85,3.87,0.63,14.71,-0.65,10.87,1.44,6.39,0.16,38.72,3.27,36.49,2.06,4.72,1.58,3.27,0.3,35.5,9.33,17.1,5.41,13.56,0.58,0,0,0.82,1.07,12.37,0.22,32.7,-3.21,17.2,3.11,15.32,0.79,2.74,0.27,7.38,0.75,15.24,-1.19,42.4,1.56,3.37,0.01,10.57,0.78,-0.09,1.03,0.04 26/09/2016 7:30:00 AM,0.04,0.05,0.22,0.04,0.2,0.03,1.75,-0.11,9.71,0.63,0.57,0.05,0.25,2.99,-0.14,18.17,-1.12,8.51,0.66,3.76,0.16,18.05,0.23,11.08,-0.54,10.79,1.19,10.08,1.43,14.19,0.82,8.52,-0.35,,,18.46,1.53,24.26,3.86,10.43,0.61,11.3,2.98,17.33,4.88,11.39,1.49,19.47,1.19,22.1,3.24,8.47,0.96,4.16,0.79,14.41,-0.54,10.98,1.64,6.55,0.27,40.87,4.23,38.33,3.13,5.38,1.88,3.42,0.32,36.04,9.96,18.11,6.01,15.6,1.35,0,0,1,1.1,12.28,0.26,33.67,-4.41,18.5,3.76,15.29,0.52,2.8,0.4,7.6,0.8,16.84,-0.62,43.38,2.14,3.37,0,10.88,0.77,-0.08,1.03,0.04 26/09/2016 8:00:00 AM,0.04,0.05,0.24,0.02,0.21,0.03,1.79,-0.09,10.01,0.75,0.54,0.09,0.25,2.9,-0.14,17.55,-0.97,8.38,0.66,3.69,0.22,16.93,0.48,10.18,-0.5,10.68,1.25,10.03,1.63,13.57,0.77,8.22,-0.3,,,18.55,1.84,23.84,3.97,10.24,0.67,12.04,3.26,18.25,5.13,11.68,1.67,19.18,1.27,22.85,3.43,7.98,1,4.22,0.84,13.78,-0.46,11.46,1.85,6.42,0.32,39.36,4.59,39.43,4.04,5.6,1.92,3.3,0.31,35.92,10.02,17.86,5.77,15.5,1.53,0,0,1,1.1,11.88,0.42,33.1,-5,19.78,4.08,15.16,0.4,2.9,0.51,7.94,1.03,17.01,-0.28,43.26,2.63,3.32,0,11.16,0.72,-0.08,0.97,0.05 26/09/2016 8:30:00 AM,0.04,0.05,0.23,0.03,0.2,0.03,1.74,-0.09,9.84,0.91,0.59,0.05,0.27,2.93,-0.12,16.78,-0.96,7.84,0.68,3.45,0.22,15.83,0.45,9.63,-0.5,10.66,1.29,10.16,1.87,12.39,0.7,7.65,-0.28,,,17.52,1.95,23.18,4.4,9.9,0.73,12.1,3.33,18.66,5.17,11.66,1.71,18.63,1.39,22.46,3.51,7.65,1.06,4.05,0.91,12.91,-0.4,11.01,1.97,6.14,0.34,36.87,4.28,39.04,4.37,6.13,2.04,2.85,0.19,35.32,9.94,17.06,5.12,15.04,1.7,0,0,1,1.1,11.15,0.48,31.11,-4.72,19.85,4.32,14.2,0.2,2.81,0.47,7.73,0.93,15.97,-0.18,41.63,3,3.12,0,10.87,0.69,-0.08,0.91,0.04 26/09/2016 9:00:00 AM,0.04,0.05,0.22,0.03,0.18,0.03,1.74,-0.1,9.23,0.9,0.73,-0.06,0.26,2.8,-0.14,15.63,-0.89,7.38,0.76,3.21,0.25,14.87,0.33,8.52,-0.46,10.22,1.31,9.6,1.93,11.51,0.62,6.9,-0.3,,,16.53,1.86,23.2,4.49,9.45,0.71,12.56,3.52,18.74,4.95,11.55,1.78,17.7,1.48,22,3.54,6.53,1.04,3.63,0.86,11.83,-0.37,10.24,1.98,5.81,0.34,35.09,4.52,37.03,4.2,6.14,2.11,2.59,0.15,34.05,9.61,16.49,4.89,13.66,1.83,0,0,0.76,1.1,11.42,0.96,29.63,-4.52,18.94,4.11,13.26,0.15,2.68,0.4,7.19,0.9,14.6,-0.2,39.2,3.1,3.07,0,10.82,0.66,-0.07,0.91,0.04 26/09/2016 9:30:00 AM,0.05,0.05,0.2,0.03,0.17,0.03,1.63,-0.1,8.72,0.97,0.7,-0.07,0.26,2.69,-0.1,14.82,-0.91,6.95,0.75,2.85,0.27,13.1,0.13,7.88,-0.45,9.56,1.24,9.23,1.93,10.76,0.64,6.49,-0.28,,,15.23,1.85,22.54,4.62,8.86,0.76,12.83,3.96,18.61,5,10.91,1.8,17.08,1.49,21.46,3.62,5.71,0.98,3.3,0.85,11.1,-0.34,9.43,2.03,5.41,0.29,33.42,4.79,34.8,4,5.94,1.93,2.4,0.11,32.48,9.35,15.88,4.69,11.9,2.02,0,0,0.6,0.77,10.81,0.97,27.54,-3.95,18.53,4.2,11.95,0.22,2.53,0.39,6.72,0.89,13.55,-0.41,37.03,3.13,2.97,0,11.16,0.69,-0.07,0.96,0.05 26/09/2016 10:00:00 AM,0.05,0.04,0.21,0.03,0.17,0.03,1.49,-0.09,8.32,1.01,0.69,-0.08,0.24,2.5,-0.19,13.58,-0.92,6.56,0.71,2.66,0.24,13.41,0.49,7.23,-0.39,8.74,1.12,8.69,1.81,9.85,0.6,5.66,-0.28,,,14.11,1.77,21.62,4.74,8.68,0.84,12.36,3.77,18.11,4.86,10.35,1.79,15.86,1.58,20.15,3.65,5.03,0.98,3.06,0.88,10.18,-0.31,8.99,2.02,5.09,0.27,31.32,4.46,32.66,3.49,5.79,1.9,2.23,0.1,31.76,9.17,16.69,4.8,11.17,2.29,0,0,0.6,0.7,9.91,1.36,25.94,-3.89,17.66,3.96,11.44,0.17,2.54,0.44,6.01,0.74,12.35,-0.42,34.9,2.9,2.86,0,11.03,0.73,-0.06,1,0.05 26/09/2016 10:30:00 AM,0.04,0.04,0.2,0.02,0.17,0.03,1.41,-0.09,7.86,1.04,0.46,0.05,0.24,2.34,-0.33,12.91,-0.89,6.29,0.65,2.54,0.24,12.3,0.59,6.59,-0.33,8.46,1.18,8.16,1.71,8.83,0.53,5.36,-0.26,,,13.1,1.65,21.05,4.73,8.37,0.85,12.39,3.94,17.77,4.79,9.84,1.78,14.86,1.53,19.43,3.59,4.39,1.01,2.75,0.86,9.24,-0.25,8.65,2.15,4.94,0.32,30.05,4.77,31.22,3.6,5.92,1.93,2.1,0.06,31.12,9.32,15.58,4.46,10.04,2.26,0,0,0.6,0.7,9.95,1.2,24.66,-3.84,17.14,4.08,10.65,-0.01,2.46,0.44,5.82,0.82,11.76,-0.18,33.71,3.02,2.8,0,11.03,0.64,-0.05,0.91,0.04 26/09/2016 11:00:00 AM,0.05,0.05,0.19,0.03,0.17,0.03,1.38,-0.08,7.34,1.07,0.39,0.1,0.25,2.29,-0.3,11.68,-1.09,6.22,0.65,2.48,0.27,11.58,0.53,5.76,-0.32,7.91,1.16,7.62,1.67,8.42,0.65,4.73,-0.25,,,12.69,1.63,20.87,4.9,8.42,0.84,12.24,4.04,17.71,4.85,9.68,1.81,14.27,1.47,19.2,3.69,4.15,1.03,2.75,0.88,8.87,-0.25,8.29,2.19,4.75,0.3,29.25,4.86,30.31,3.88,5.93,1.93,2.03,0.09,30.23,9.25,15.71,4.23,9.46,2.31,0,0,0.6,0.7,9.57,0.96,23.96,-3.77,17.33,4.26,10.28,-0.03,2.37,0.38,5.39,0.83,11.02,-0.17,32.95,3.23,2.67,0,10.69,0.66,-0.05,0.89,0.06 26/09/2016 11:30:00 AM,0.04,0.05,0.19,0.02,0.14,0.03,1.29,-0.1,7.04,1.05,0.45,0.07,0.25,2.23,-0.38,10.91,-1.11,6.07,0.66,2.39,0.27,11.23,0.22,5.53,-0.33,7.75,1.16,7.84,1.7,7.96,0.48,4.31,-0.32,,,12.27,1.63,20.12,5.03,7.97,0.77,11.9,3.94,17.35,4.78,9.41,1.74,13.54,1.42,18.62,3.69,4.07,1,2.59,0.84,8.14,-0.28,8.22,2.25,4.61,0.28,28.24,4.75,29.51,3.7,5.78,1.98,1.97,0.07,29.95,9.26,15.1,4.41,8.93,2.36,0,0,0.6,0.7,7.96,0.36,23.69,-3.54,17.29,4.05,9.98,-0.05,2.32,0.37,5.35,0.91,10.7,-0.14,33.1,3.21,2.48,0,10.86,0.68,-0.04,0.86,0.05 26/09/2016 12:00:00 PM,0.05,0.05,0.18,0.02,0.13,0.03,1.29,-0.1,6.87,1.05,0.6,-0.04,0.26,2.17,-0.43,10.68,-1.2,5.66,0.79,2.43,0.31,10.18,-0.03,5.47,-0.34,7.82,1.15,7.94,1.66,7.7,0.36,4.47,-0.37,,,12.27,1.55,19.86,4.81,8.2,0.83,11.7,3.76,17.4,4.78,9.17,1.63,13.2,1.28,18.55,3.64,3.95,1.01,2.72,0.83,8.2,-0.35,8.35,2.22,4.42,0.23,27.49,4.12,28.89,3.15,5.79,1.96,1.83,0.06,29.97,9.07,14.87,4.39,8.62,2.18,0,0,0.6,0.7,7.59,0.01,22.27,-2.84,16.6,3.99,9.57,0.27,2.29,0.38,5.28,0.89,10.42,-0.26,30.76,2.99,2.47,0,10.93,0.7,-0.03,0.87,0.05 26/09/2016 12:30:00 PM,0.05,0.05,0.19,0.03,0.13,0.03,1.28,-0.1,6.8,1.08,0.6,-0.02,0.26,2.06,-0.46,10.71,-1.17,5.34,0.8,2.43,0.25,10.29,0.26,5.47,-0.35,7.58,1.11,7.89,1.58,7.42,0.35,4.35,-0.34,,,11.52,1.48,19.49,4.87,7.85,0.92,11.81,3.66,17.32,4.88,8.97,1.68,12.87,1.24,18.37,3.68,3.81,1,2.63,0.76,7.86,-0.36,8.37,2.29,4.19,0.2,26.93,4.24,28.37,3.16,5.91,1.97,1.85,0.07,29.6,9.2,14.97,3.58,8.22,2.28,0,0,0.23,0.67,8.33,0.77,21.24,-2.39,16.02,3.85,8.85,0.21,2.34,0.43,5.08,0.9,9.36,-0.61,29.57,2.96,2.7,0,11.02,0.67,-0.03,0.82,0.02 26/09/2016 1:00:00 PM,0.05,0.05,0.19,0.03,0.14,0.03,1.37,-0.07,6.43,1.08,0.59,-0.03,0.24,2.04,-0.4,10.59,-1.12,4.79,0.77,2.35,0.25,10.1,0.49,5.38,-0.36,7.18,1.08,7.6,1.52,6.95,0.35,3.97,-0.33,,,10.99,1.43,19.19,5.11,7.5,0.84,11.91,3.82,17.23,4.93,8.64,1.7,12.61,1.28,18.03,3.73,3.77,0.97,2.68,0.77,7.08,-0.29,8.37,2.22,3.83,0.22,26.82,4.18,28.07,3.33,5.39,1.92,1.87,0.08,29.32,9.25,15.69,4.14,7.94,2.49,0,0,0.19,0.7,8.48,1.02,22.09,-3.08,15.52,4.04,8.85,-0.07,2.27,0.44,5,0.9,9.29,-0.16,30.08,3.28,2.56,0,11.61,0.68,-0.02,0.82,0.03 26/09/2016 1:30:00 PM,0.05,0.05,0.18,0.02,0.16,0.02,1.35,-0.06,6.28,1.11,0.58,-0.02,0.24,2.01,-0.32,10.41,-1.08,5.09,0.86,2.4,0.28,9.67,0.58,5.14,-0.23,6.91,1,7.7,1.67,6.64,0.41,3.73,-0.31,,,10.65,1.51,19.08,5.24,7.62,0.89,12.09,4.15,17.12,5.02,8.58,1.83,12.83,1.34,17.7,3.86,3.92,0.93,2.65,0.8,7.41,-0.28,7.96,2.24,3.84,0.25,26.43,4.5,27.32,3.32,5.4,1.8,1.79,0.07,29.69,9.33,15.55,4.18,7.69,2.51,0,0,-0.08,0.7,8.41,1.01,22.17,-2.91,15.66,4.17,9.36,-0.17,2.3,0.42,4.92,0.92,9.56,-0.16,30.98,3.23,2.58,0,11.61,0.65,-0.03,0.94,0.04 26/09/2016 2:00:00 PM,0.05,0.05,0.18,0.02,0.16,0.02,1.49,-0.02,6.78,1.14,0.41,0.11,0.26,2.04,-0.29,10.76,-1.01,5.39,0.87,2.39,0.33,10.05,0.47,5.12,-0.28,6.81,1.02,7.64,1.66,6.76,0.43,3.98,-0.3,,,11.24,1.47,19.09,5.24,7.9,0.85,11.7,3.94,17.13,4.96,8.75,1.85,13.04,1.32,18.03,3.77,4.31,0.95,2.65,0.85,8.08,-0.34,8.01,2.23,3.96,0.24,26.46,4.53,26.96,2.98,5.43,1.67,1.99,0.08,29.88,9.15,15.76,4.26,7.63,2.22,0,0,-0.1,0.7,8.87,1.02,22.5,-2.69,15.79,4.03,10,-0.02,2.39,0.45,4.96,0.95,10.19,-0.27,31.65,3,2.44,0,11.63,0.67,-0.03,0.83,0.02 26/09/2016 2:30:00 PM,0.05,0.05,0.19,0.03,0.15,0.02,1.53,0,6.6,1.13,0.43,0.08,0.21,1.98,-0.38,10.54,-1.18,5.32,0.87,2.32,0.36,10.27,0.41,4.93,-0.3,6.8,0.98,7.61,1.57,6.66,0.37,3.86,-0.33,,,11.47,1.39,19.35,5.11,7.7,0.74,11.44,3.54,17.03,4.85,8.88,1.77,13.04,1.2,17.77,3.66,4.51,0.92,2.58,0.72,7.96,-0.36,7.76,2.07,3.97,0.24,26.32,4.3,26.84,2.51,5.53,1.73,2.05,0.19,30.84,9.32,15.62,4.39,7.51,1.94,0,0,-0.09,0.7,8.6,0.96,21.23,-2.42,15.65,3.72,9.53,0.1,2.39,0.43,5.05,0.76,9.86,-0.3,30.86,2.68,2.67,0,11.44,0.69,-0.03,0.88,0.03 26/09/2016 3:00:00 PM,0.05,0.05,0.19,0.03,0.17,0.02,1.57,0.06,6.39,1.12,0.6,-0.04,0.15,2.05,-0.45,11.04,-1.2,5.54,0.75,2.61,0.36,11.64,0.23,5.36,-0.39,7.3,1.02,7.58,1.43,7.24,0.27,4.56,-0.4,,,12.22,1.34,19.57,4.6,8.18,0.68,11.15,3.13,16.92,4.69,9.13,1.63,13.09,1.15,17.85,3.49,5.04,0.92,2.62,0.72,7.82,-0.39,7.66,1.91,3.94,0.23,26.97,4.17,26.56,1.92,5.3,1.75,2.44,0.36,32.05,9.63,16.2,5.02,7.83,1.85,0,0,0.26,0.7,8.65,0.94,22.16,-2.52,15.56,3.39,9.52,0.27,2.5,0.54,5.19,0.78,10.27,-0.62,31.1,2.54,2.69,0,11.63,0.65,-0.03,0.79,0.02 26/09/2016 3:30:00 PM,0.04,0.05,0.19,0.03,0.18,0.02,1.59,0.06,6.87,1.13,0.65,-0.05,0.19,2.16,-0.39,11.91,-1.09,5.6,0.77,2.75,0.37,10.39,-0.07,6.1,-0.48,7.71,1.08,8.11,1.38,7.55,0.26,4.93,-0.4,,,11.45,1.3,19.17,4.42,8.1,0.91,10.15,2.83,16.8,4.7,8.75,1.58,13.43,1.1,17.89,3.53,4.83,0.92,2.92,0.82,8.74,-0.44,8.15,1.91,4.27,0.19,28.09,4.28,26.36,1.53,5.37,1.63,2.56,0.43,33.06,9.78,15.94,5.39,8.24,1.85,0,0,0.3,0.7,8.43,1.14,22.42,-2.58,15.54,3.27,9.4,0.37,2.59,0.53,5.54,0.86,10.17,-0.45,31.26,2.31,2.86,0.21,11.84,0.75,-0.03,0.85,0.04 26/09/2016 4:00:00 PM,0.04,0.05,0.2,0.03,0.16,0.02,1.69,0.04,7.44,1.07,0.67,-0.05,0.22,2.27,-0.38,13.38,-1.23,6.09,0.87,2.88,0.23,11.56,-0.27,6.18,-0.53,7.22,0.9,7.86,1.26,7.36,0.2,4.58,-0.43,,,12.46,1.17,19.21,3.93,8.5,0.81,9.84,2.53,16.59,4.65,8.7,1.4,13.35,0.92,17.82,3.34,5.33,0.89,3.48,0.94,8.73,-0.55,8.47,1.74,4.23,0.11,29.65,3.83,27.5,1.28,5.32,1.6,2.66,0.39,32.73,9.42,15.71,5.37,9.71,1.39,0,0,0.29,0.7,8.87,0.14,24.05,-2.3,15.44,2.98,9.86,0.56,2.65,0.55,6.09,0.88,10.62,-0.54,32.73,2.13,2.9,0.17,11.77,0.78,-0.03,0.96,0.05 26/09/2016 4:30:00 PM,0.04,0.05,0.22,0.03,0.15,0.02,1.85,0.05,7.98,1.03,0.67,-0.03,0.25,2.5,-0.17,14.87,-1.18,7.16,0.69,3.33,0.26,13.13,-0.34,6.91,-0.55,7.6,0.86,7.5,1.16,7.82,0.16,5.17,-0.45,,,13.93,1.11,19.09,3.94,10.09,0.88,9.64,2.36,16.42,4.63,9.07,1.34,14.33,0.88,18.22,3.32,6.26,0.86,3.74,0.85,9.51,-0.68,9.34,1.69,4.48,0.06,31.87,3.24,28.84,0.96,5.3,1.56,2.97,0.44,33.21,9.15,15.87,5.18,11.6,1.12,0,0,0.29,0.7,9.66,-0.08,25.71,-1.74,15.59,2.63,10.87,0.71,2.75,0.54,6.24,0.72,11.5,-1,34.93,2.18,3.03,0.13,12.01,0.79,-0.04,0.99,0.05 26/09/2016 5:00:00 PM,0.04,0.05,0.2,0.03,0.17,0.02,2.01,0,8.92,0.98,0.48,0.11,0.25,2.75,-0.26,16.53,-1.16,8.18,0.56,3.7,0.21,15.17,-0.37,8.53,-0.6,8.15,0.76,7.71,1.08,9.69,0.25,6.07,-0.5,,,16.16,1.17,20.12,3.77,10.8,0.83,9.7,2.07,15.7,4.38,9.72,1.17,15.73,0.8,18.93,3.03,7.13,0.87,4.26,0.86,11.12,-0.77,10.24,1.65,5.08,-0.01,35.27,2.81,31.41,0.77,5.13,1.42,3.18,0.4,34.43,8.97,16.41,4.97,14.37,1.03,0,0,0.6,0.7,10.41,-0.08,28.45,-1.97,15.77,2.26,12.28,1.05,2.91,0.54,6.82,0.7,12.76,-1.19,37.3,1.59,3.31,0.13,11.68,0.81,-0.05,1.01,0.04 26/09/2016 5:30:00 PM,0.04,0.05,0.22,0.03,0.19,0.02,2.14,-0.05,10.11,1.04,0.53,0.08,0.26,2.98,-0.22,18.49,-0.99,9.35,0.42,4.07,0.26,17.46,-0.23,10.22,-0.5,8.69,0.73,8.18,1.05,11.18,0.31,7.17,-0.45,,,18.33,1.31,19.64,3.36,11.24,0.73,9.55,1.96,14.63,4,10.1,1.02,17.49,0.88,19.49,2.77,8.34,0.94,4.63,0.88,12.95,-0.76,11.28,1.68,5.67,0,38.59,2.72,34.29,0.76,4.53,1.26,3.37,0.27,35.22,8.31,15.39,4.25,16.27,1,0,0,0.6,0.7,11.96,-0.03,31.42,-2.35,16.03,1.9,13.88,1.1,3.02,0.53,7.64,0.54,14.54,-1.21,40.19,1.28,3.52,0.14,11.16,0.85,-0.04,1.06,0.05 26/09/2016 6:00:00 PM,0.04,0.05,0.23,0.03,0.2,0.02,2.16,-0.09,11.49,1.26,0.65,0,0.3,3.19,-0.12,20.95,-0.72,10.21,0.49,4.31,0.24,19.25,-0.1,11.89,-0.39,9.23,0.73,8.53,0.97,12.77,0.51,8.55,-0.39,,,20.2,1.39,20.54,3.38,12.19,0.84,9.71,1.98,12.52,3.06,10.95,1.06,19.95,1.1,19.86,2.46,9.31,1.02,5,0.93,14.84,-0.69,12.1,1.73,6.32,0.08,41.1,2.73,36.96,0.97,3.98,1.09,3.48,0.14,36.04,8,14.75,3.35,17.47,1.02,0,0,0.6,0.7,13.23,0.06,34.33,-3.01,16.76,1.85,15.38,1.08,3.13,0.48,8.45,0.49,16.56,-1.11,43.51,1.34,3.73,0.16,11.44,0.88,-0.04,1.18,0.06 26/09/2016 6:30:00 PM,0.04,0.05,0.24,0.02,0.2,0.02,2.19,-0.11,11.98,1.25,0.71,-0.05,0.31,3.4,-0.22,22.62,-0.38,10.55,0.53,4.35,0.23,20.5,0.1,12.87,-0.32,9.64,0.73,8.9,0.95,13.88,0.56,9.36,-0.3,,,21.06,1.52,21.61,3.41,12.59,0.96,9.92,1.89,12.15,2.77,11.55,1.09,21.75,1.32,20.59,2.27,10.12,1.12,5.24,0.96,15.74,-0.63,12.6,1.79,6.69,0.09,42.37,2.92,38.88,1.68,4.24,1.13,3.45,-0.01,36.31,7.82,14.76,3.02,18.53,1.1,0,0,0.6,0.7,13.83,0.18,36.06,-3.59,17.63,2.08,16.31,1.01,3.15,0.42,8.96,0.57,17.92,-0.94,45.62,1.57,3.87,0.11,11.41,0.97,-0.04,1.19,0.05 26/09/2016 7:00:00 PM,0.04,0.05,0.23,0.02,0.2,0.02,2.27,-0.11,11.98,1.24,0.72,-0.06,0.3,3.38,-0.2,22.31,-0.5,10.28,0.6,4.28,0.2,20.27,-0.07,12.86,-0.33,9.54,0.73,8.76,0.91,13.71,0.53,9.4,-0.31,,,20.64,1.5,21.33,3.54,12.56,1.04,10.04,1.95,11.53,2.45,11.52,1.06,21.85,1.35,20.29,2.21,9.94,1.06,5.27,1.03,15.66,-0.61,12.67,1.86,6.56,0.04,41.6,2.8,39.27,1.79,4.45,1.12,3.47,-0.04,35.6,7.58,14.64,2.74,18.15,0.99,0,0,0.6,0.46,13.79,0.15,35.19,-3.3,17.59,2.04,15.9,1.08,3.05,0.39,8.84,0.57,18.02,-0.9,45.58,1.42,3.98,0,11,0.97,-0.05,1.26,0.06 26/09/2016 7:30:00 PM,0.04,0.05,0.22,0.03,0.23,0.02,2.18,-0.11,11.77,1.17,0.69,-0.03,0.3,3.28,-0.13,21.45,-0.64,9.95,0.67,4.12,0.19,19.66,-0.17,12.28,-0.39,9.27,0.67,8.81,0.93,13.48,0.56,9.09,-0.33,,,20.13,1.34,20.62,3.56,12.69,1.02,10.06,1.88,11.01,2.36,11.31,1.06,21.62,1.27,20.4,2.11,9.66,1.02,5.04,0.99,15.02,-0.67,12.37,1.88,6.37,0.02,39.83,2.26,38.2,1.64,4.28,1.1,3.38,-0.09,35.05,7.43,14.69,2.51,17.68,0.9,0,0,0.6,0.3,13.55,0.23,34.69,-2.97,17.41,2.02,15.51,1.1,2.94,0.35,8.21,0.34,17.63,-0.91,44.41,1.34,3.92,0,11.02,0.97,-0.07,1.23,0.04 26/09/2016 8:00:00 PM,0.05,0.05,0.21,0.03,0.24,0.02,2.06,-0.15,11.36,1.12,0.46,0.12,0.31,3.08,-0.17,20.54,-0.84,9.56,0.72,3.71,0.12,19.05,-0.17,11.59,-0.48,9.1,0.62,8.68,0.92,13.39,0.53,8.87,-0.33,,,19.87,1.26,20.26,3.37,12.25,1.02,10.04,1.87,10.86,2.39,11.23,1.07,21.55,1.24,20.26,2.06,9.28,0.96,4.95,0.95,14.66,-0.72,11.97,1.78,6.06,-0.04,38.99,1.95,37.01,1.24,4.17,1.07,3.39,-0.16,34.5,7.31,14.97,2.61,16.9,0.8,0,0,0.6,0.3,13,-0.05,33.48,-2.56,17.01,1.91,15,1.15,2.87,0.3,7.91,0.25,17.15,-0.99,43.33,1.02,3.82,0,11.27,1.01,-0.07,1.17,0.03 26/09/2016 8:30:00 PM,0.04,0.05,0.21,0.03,0.23,0.02,1.95,-0.16,10.83,1.07,0.48,0.1,0.28,2.85,-0.19,19.57,-1.01,9.14,0.79,3.47,0.08,18.01,-0.34,10.91,-0.51,8.66,0.56,8.44,0.96,12.9,0.46,8.47,-0.37,,,18.96,1.18,20.36,3.03,11.9,1,9.36,1.69,10.78,2.31,10.74,0.96,20.99,1.13,19.54,1.98,8.67,0.86,4.83,0.94,13.83,-0.79,11.52,1.71,5.73,-0.06,37.56,1.71,35.74,0.87,3.97,1.01,3.28,-0.17,34.34,7.35,14.65,2.5,15.86,0.61,0,0,0.6,0.3,12.16,0.15,32.27,-2.28,16.49,1.78,14.52,1.15,2.86,0.27,7.57,0.27,16.62,-0.98,42.55,1.08,3.64,0,11.34,0.93,-0.08,1.15,0.02 26/09/2016 9:00:00 PM,0.04,0.05,0.19,0.03,0.18,0.02,1.82,-0.19,10.25,1.05,0.65,0,0.28,2.77,-0.2,18.19,-1.18,8.56,0.9,3.39,0.05,16.77,-0.42,10.28,-0.55,8.26,0.49,8.06,0.87,12.1,0.35,7.9,-0.41,,,17.98,1.01,18.99,2.6,11.37,1.06,9.04,1.6,10.37,2.27,10.25,0.92,20.19,1.02,18.74,1.87,8.03,0.78,4.75,0.98,13.14,-0.81,10.83,1.61,5.5,-0.07,36.01,1.6,33.34,-0.18,3.41,0.85,3.15,-0.18,32.99,7,14.66,2.32,14.44,0.37,0,0,0.6,0.3,11.67,0.05,30.86,-1.91,15.83,1.68,13.8,1.17,2.86,0.3,6.95,0.06,15.97,-1.04,40.61,0.62,3.54,0,11.17,0.89,-0.07,1.04,0.02 26/09/2016 9:30:00 PM,0.05,0.05,0.18,0.04,0.15,0.02,1.7,-0.18,9.32,0.99,0.71,-0.04,0.26,2.6,-0.46,16.62,-1.37,7.9,0.99,3.19,0.04,15.46,-0.41,9.48,-0.57,7.51,0.48,7.73,0.89,11.26,0.26,7.23,-0.4,,,16.53,0.93,17.63,2.42,10.29,0.8,8.39,1.31,9.75,2.08,9.58,0.79,19.16,0.98,17.64,1.74,7.48,0.76,4.46,0.93,11.85,-0.84,10.14,1.61,5.12,-0.11,33.63,1.34,31.29,-0.52,3.24,0.75,2.91,-0.19,31.7,6.8,13.92,2.2,13.31,0.44,0,0,0.6,0.3,11.38,-0.14,29.06,-0.98,15.08,1.47,12.89,1.21,2.75,0.35,6.42,0,14.89,-1.09,37.99,0.29,3.32,0,11.22,0.82,-0.08,1.01,0.03 26/09/2016 10:00:00 PM,0.05,0.05,0.17,0.03,0.15,0.02,1.67,-0.18,8.86,1.02,0.7,-0.03,0.22,2.43,-0.39,15.21,-1.54,7.2,1.06,2.89,0.01,14.02,-0.57,8.47,-0.61,6.84,0.38,7.27,0.83,10.35,0.19,6.37,-0.51,,,15.05,0.69,16.69,2.08,9.84,0.81,8.03,1.23,9.31,2.07,8.89,0.72,17.46,0.78,16.22,1.49,6.82,0.71,4.14,0.87,11.03,-0.88,9.48,1.57,4.72,-0.17,31.15,0.87,29.12,-1.01,2.96,0.69,2.75,-0.18,30.75,6.88,14.32,2.37,11.99,0.35,0,0,0.6,0.3,10.73,-0.19,27.17,0,13.92,1.21,11.95,1.29,2.59,0.33,6.12,0,13.7,-1.21,35.05,-0.29,2.99,0.01,10.8,0.79,-0.07,0.96,0.03 26/09/2016 10:30:00 PM,0.05,0.05,0.16,0.04,0.18,0.02,1.59,-0.18,8.34,1.06,0.68,-0.03,0.21,2.22,-0.45,13.89,-1.66,6.58,1.17,2.72,0,13.07,-0.59,7.57,-0.59,6.3,0.35,6.83,0.81,9.31,0.18,5.71,-0.49,,,13.65,0.56,15.4,1.99,9.59,0.88,7.47,1.03,8.8,1.99,8.17,0.65,16.07,0.69,15.19,1.48,6.23,0.62,3.84,0.82,9.96,-0.91,8.96,1.6,4.16,-0.22,29,0.73,26.95,-1.33,2.81,0.66,2.52,-0.22,29.47,6.64,13.58,2.06,10.59,0.21,0,0,0.59,0.3,10.02,-0.27,25.3,-0.12,12.9,0.97,10.94,1.32,2.42,0.25,5.59,0,12.37,-1.27,31.56,-0.85,2.73,0.01,10.69,0.74,-0.07,0.9,0.02 26/09/2016 11:00:00 PM,0.05,0.05,0.16,0.04,0.15,0.02,1.43,-0.19,7.76,1.03,0.47,0.11,0.22,2.01,-0.46,12.52,-1.78,5.99,1.23,2.49,0.01,11.81,-0.68,6.74,-0.6,5.69,0.3,6.4,0.72,8.06,0.06,5.09,-0.54,,,11.94,0.38,14.2,1.76,8.81,0.75,6.68,0.9,8.26,1.91,7.46,0.6,14.42,0.47,13.77,1.2,5.64,0.59,3.49,0.74,8.78,-0.96,8.73,1.74,3.73,-0.25,26.75,0.42,24.66,-1.77,2.81,0.68,2.32,-0.2,28.61,6.46,12.59,1.41,9.31,0.08,0,0,0.22,0.3,9.39,-0.36,23,0.03,11.99,0.94,9.81,1.33,2.45,0.22,5.13,0,11.15,-1.31,28.63,-1.19,2.52,0,10.87,0.75,-0.07,0.88,0.02 26/09/2016 11:30:00 PM,0.05,0.05,0.15,0.04,0.15,0.02,1.38,-0.2,7.38,0.99,0.45,0.11,0.2,1.9,-0.37,11.58,-1.85,5.59,1.28,2.35,-0.03,10.84,-0.77,6.14,-0.62,5.3,0.29,6.11,0.69,7.3,0.05,4.57,-0.53,,,10.82,0.31,13.1,1.79,8.12,0.61,6.12,0.91,8.03,1.9,6.93,0.56,13.45,0.43,12.77,1.08,5.21,0.57,3.31,0.72,7.47,-1.2,8.17,1.64,3.27,-0.27,25.24,0.59,23.26,-1.85,2.7,0.66,2.21,-0.19,27.91,6.62,12.7,1.65,8.34,0.24,0,0,0.22,0.3,8.97,-0.33,21.64,0.24,10.95,0.85,9.22,1.32,2.41,0.25,4.93,0,10.21,-1.33,26.98,-1.02,2.32,0,11.22,0.73,-0.07,0.84,0.02 27/09/2016 12:00:00 AM,0.05,0.05,0.14,0.05,0.15,0.02,1.33,-0.2,7.24,1.02,0.62,0,0.19,1.83,-0.34,10.96,-1.94,5.24,1.31,2.26,0,10.33,-0.73,5.84,-0.62,5.02,0.26,6.07,0.75,7.1,0.03,4.26,-0.55,,,9.96,0.16,12.73,1.75,8.12,0.73,6.76,1.18,7.78,1.79,6.56,0.53,12.37,0.33,12.18,1.05,4.99,0.54,3.25,0.75,6.82,-1.2,7.8,1.52,2.95,-0.25,23.94,0.46,22.3,-2.18,2.6,0.62,2.03,-0.22,27.2,6.5,12.31,1.45,7.75,0.25,0,0,0.22,0.3,8.57,-0.32,20.61,0.39,10.34,0.69,8.77,1.3,2.3,0.24,4.51,0,9.47,-1.34,25.72,-1.14,2.17,0,11.21,0.71,-0.07,0.8,0.01 27/09/2016 12:30:00 AM,0.05,0.05,0.15,0.04,0.15,0.02,1.28,-0.21,7.08,0.97,0.65,-0.03,0.19,1.8,-0.34,10.76,-1.97,5.1,1.33,2.22,-0.01,9.99,-0.75,5.54,-0.66,4.93,0.28,6.04,0.75,6.95,0.02,4.02,-0.57,,,9.35,0.11,12.4,1.7,7.82,0.69,6.76,1.19,7.61,1.72,6.3,0.49,11.92,0.27,11.66,0.95,4.79,0.49,3.15,0.77,6.5,-1.26,7.41,1.43,2.94,-0.2,23.1,0.32,21.67,-2.23,2.54,0.62,1.94,-0.23,26.77,6.4,12.24,1.64,7.4,0.15,0,0,0.22,0.3,8.34,-0.34,19.95,0.48,9.82,0.59,8.54,1.36,2.27,0.22,4.4,0,9.11,-1.38,24.53,-1.35,2.11,0,11.4,0.69,-0.07,0.8,0.02 27/09/2016 1:00:00 AM,0.05,0.05,0.14,0.05,0.15,0.02,1.25,-0.22,7.03,0.99,0.61,-0.02,0.19,1.77,-0.31,10.54,-1.98,4.93,1.38,2.19,-0.03,9.83,-0.76,5.32,-0.65,5.01,0.34,5.86,0.69,6.74,0,3.86,-0.58,,,9,0.05,12.01,1.81,7.73,0.67,6.81,1.22,7.67,1.75,6.16,0.5,11.5,0.23,11.6,1.01,4.67,0.5,3.16,0.74,6.21,-1.28,7.25,1.41,2.86,-0.21,22.86,0.43,21.02,-2.43,2.52,0.58,1.87,-0.21,26.33,6.22,11.53,1.53,7.21,0.16,0,0,0.23,0.3,7.48,0.12,19.39,0.07,9.8,0.64,8.47,1.35,2.3,0.29,4.35,0,9.02,-1.41,24.55,-1.22,2.08,-0.03,11.04,0.68,-0.07,0.76,0.01 27/09/2016 1:30:00 AM,0.05,0.06,0.14,0.04,0.15,0.02,1.22,-0.23,6.96,0.98,0.61,-0.02,0.18,1.76,-0.42,10.37,-2.04,4.98,1.39,2.16,-0.04,9.63,-0.77,5.25,-0.67,4.86,0.28,5.87,0.67,6.61,0,3.88,-0.61,,,8.82,0,11.79,1.68,7.64,0.71,6.59,1.15,7.66,1.77,5.98,0.46,11.25,0.19,11.43,0.99,4.72,0.47,3.11,0.72,6.8,-1.31,7.23,1.45,2.81,-0.21,23.48,0.91,21.03,-2.36,2.52,0.57,1.84,-0.21,26.08,6.32,11.22,1.6,7,0.01,0,0,0.23,0.3,7.22,0.11,19.49,0,9.51,0.71,8.38,1.36,2.22,0.24,4.37,0,8.93,-1.39,24.09,-1.47,2.08,-0.01,11.14,0.69,-0.07,0.78,0.01 27/09/2016 2:00:00 AM,0.05,0.05,0.14,0.04,0.15,0.02,1.23,-0.23,6.86,0.95,0.42,0.13,0.19,1.79,-0.46,10.52,-1.99,4.97,1.38,2.12,-0.03,9.65,-0.73,5.32,-0.68,4.92,0.36,5.8,0.61,6.6,0.05,3.87,-0.6,,,8.84,0.04,11.96,1.77,7.67,0.8,6.33,1.01,7.53,1.74,5.96,0.48,11.22,0.23,11.32,1.1,4.58,0.49,3.15,0.73,6.32,-1.24,6.94,1.4,2.83,-0.24,24.53,1.66,20.82,-2.42,2.46,0.53,1.77,-0.2,26.14,6.2,10.81,1.46,7.06,0.22,0,0,0.22,0.3,7.35,0.17,19.29,0,9.28,0.58,8.46,1.34,2.21,0.23,4.39,0,8.84,-1.4,23.84,-1.5,2.02,0,11.07,0.68,-0.07,0.8,0.01 27/09/2016 2:30:00 AM,0.05,0.05,0.14,0.04,0.15,0.02,1.16,-0.26,6.89,0.91,0.42,0.12,0.19,1.72,-0.51,10.35,-2.07,4.93,1.39,2.16,-0.05,9.69,-0.79,5.35,-0.7,4.8,0.31,5.68,0.57,6.53,-0.02,3.84,-0.6,,,8.86,-0.01,12.2,1.71,7.68,0.8,5.6,0.62,7.48,1.75,6.05,0.48,10.96,0.12,11.13,0.94,4.51,0.48,3.01,0.66,6.28,-1.26,6.82,1.21,2.84,-0.28,24.56,1.63,20.78,-2.43,2.48,0.56,1.76,-0.19,26.31,6.3,10.48,1.25,7.15,0.21,0,0,0.22,0.3,7.42,0.22,19.41,0,9.13,0.5,8.39,1.4,2.21,0.23,4.28,0,8.9,-1.37,23.97,-1.53,2.05,0,11.1,0.71,-0.07,0.78,0 27/09/2016 3:00:00 AM,0.05,0.05,0.13,0.05,0.15,0.02,1.13,-0.28,6.94,0.89,0.53,0.04,0.19,1.77,-0.5,10.53,-2.03,5,1.36,2.14,-0.03,9.73,-0.81,5.39,-0.69,4.96,0.3,5.7,0.57,6.49,-0.03,3.89,-0.59,,,8.89,-0.01,12.54,1.79,7.54,0.79,5.44,0.64,7.71,1.87,6.12,0.57,10.98,0.14,11.25,0.96,4.64,0.49,3.04,0.67,6.39,-1.29,7.08,1.19,2.98,-0.28,24.64,1.71,21,-2.5,2.51,0.59,1.72,-0.17,26.73,6.43,10.47,1.27,7.25,0.21,0,0,0.22,0.3,7.33,0.17,19.79,0,9.22,0.51,8.72,1.32,2.18,0.2,4.46,0,8.93,-1.33,23.97,-1.47,2.06,0,11.04,0.7,-0.06,0.82,0.02 27/09/2016 3:30:00 AM,0.05,0.05,0.14,0.04,0.15,0.02,1.15,-0.29,6.71,0.76,0.61,-0.02,0.2,1.79,-0.4,10.76,-1.99,5.06,1.37,2.21,-0.04,9.77,-0.82,5.37,-0.7,5.06,0.34,5.8,0.65,6.67,-0.03,3.99,-0.57,,,8.98,0.05,12.51,1.81,7.5,0.8,5.49,0.72,7.83,1.96,6.18,0.6,11.01,0.14,11.29,0.98,4.56,0.45,3.01,0.63,6.67,-1.3,7.12,1.27,3.02,-0.25,24.7,1.7,21.04,-2.43,2.5,0.57,1.74,-0.21,26.37,6.25,10.56,1.34,7.29,0.1,0,0,0.22,0.3,7.31,0.06,19.86,0,9.29,0.58,8.81,1.32,2.27,0.26,4.53,0,9.05,-1.32,24.21,-1.37,2.1,-0.02,10.87,0.73,-0.06,0.83,0.02 27/09/2016 4:00:00 AM,0.05,0.05,0.13,0.05,0.15,0.02,1.18,-0.28,7.38,0.98,0.63,-0.02,0.18,1.79,-0.38,11.14,-1.97,5.12,1.36,2.21,-0.05,10.06,-0.81,5.66,-0.69,5.21,0.44,6.07,0.7,6.89,-0.01,4.14,-0.61,,,9.31,0.1,12.37,1.78,7.82,0.85,5.58,0.79,7.97,1.93,6.34,0.62,11.19,0.13,11.46,0.99,4.63,0.48,3.09,0.69,7.21,-1.31,7.39,1.27,3.07,-0.25,24.65,1.55,21.37,-2.41,2.5,0.56,1.73,-0.21,26.52,6.28,10.95,2,7.32,0.08,0,0,0.22,0.3,7.35,-0.04,20.61,0,9.48,0.58,9.06,1.31,2.3,0.26,4.6,0,9.37,-1.31,25.04,-1.25,2.12,0,11.28,0.78,-0.07,0.85,0.03 27/09/2016 4:30:00 AM,0.05,0.05,0.14,0.04,0.15,0.02,1.24,-0.25,7.64,0.95,0.59,0.01,0.19,1.84,-0.4,11.65,-1.92,5.18,1.36,2.24,-0.05,10.64,-0.83,6.09,-0.7,5.51,0.54,6.13,0.68,7.34,0.06,4.3,-0.58,,,9.53,0.1,12.76,1.95,7.89,0.75,5.73,0.87,8.6,2.03,6.65,0.66,11.38,0.14,11.83,1,4.83,0.51,3.13,0.69,7.31,-1.3,7.61,1.18,3.24,-0.24,25.51,1.6,22.11,-2.19,2.5,0.52,1.91,-0.14,27.23,6.49,11.66,2.6,7.61,0.06,0,0,0.22,0.3,7.57,0.15,21.67,0,9.81,0.63,9.54,1.32,2.39,0.29,4.87,0,9.58,-1.34,25.56,-1.1,2.21,0,11.39,0.84,-0.07,0.94,0.04 27/09/2016 5:00:00 AM,0.05,0.05,0.13,0.04,0.21,0.02,1.44,-0.18,8.19,0.97,0.41,0.13,0.17,1.97,-0.41,12.62,-1.86,5.52,1.29,2.29,-0.07,11.81,-0.78,6.65,-0.69,5.81,0.61,6.35,0.68,7.91,0.17,4.71,-0.57,,,10.65,0.35,14.7,2.52,8.11,0.65,6.61,1.03,9.65,2.33,7.15,0.71,11.87,0.18,12.85,1.19,5.24,0.57,3.39,0.75,7.94,-1.31,7.88,1.15,3.55,-0.22,26.63,1.77,23.33,-1.91,2.75,0.69,2.18,-0.02,28.43,6.84,12.57,3.13,8.1,0.03,0,0,0.23,0.3,8.57,0.12,22.95,0,10.78,0.8,10.2,1.17,2.45,0.29,5.22,0.09,10.27,-1.29,27.42,-0.73,2.36,0,11.1,0.83,-0.07,1.03,0.04 27/09/2016 5:30:00 AM,0.05,0.05,0.14,0.04,0.2,0.02,1.6,-0.14,8.97,0.94,0.43,0.12,0.2,2.09,-0.42,14.19,-1.8,6.09,1.23,2.49,-0.04,13.13,-0.77,7.73,-0.7,6.26,0.59,6.39,0.62,8.8,0.2,5.34,-0.56,,,12.15,0.49,15.41,2.88,8.78,0.7,7.33,1.28,10.97,2.66,7.58,0.73,12.67,0.14,13.76,1.37,6.01,0.62,3.72,0.8,9.36,-1.28,8.48,1.1,3.98,-0.16,28.52,2.21,25.23,-1.45,2.99,0.85,2.46,0.1,29.93,7.45,13.85,4.02,9.01,0.08,0,0,0.22,0.3,8.96,-0.27,24.62,-0.13,11.66,1.23,11.18,1.15,2.64,0.41,5.73,0.1,11.14,-1.31,29.96,-0.46,2.48,-0.07,10.74,0.81,-0.07,1.01,0.02 27/09/2016 6:00:00 AM,0.05,0.05,0.15,0.04,0.21,0.02,1.67,-0.15,9.79,0.89,0.6,0.02,0.24,2.42,-0.12,16.45,-1.63,6.87,1.19,2.9,0.03,15.35,-0.62,9.24,-0.68,7.38,0.81,7.31,0.63,10.23,0.29,6.37,-0.55,,,14.44,0.59,17.8,3.59,9.61,0.69,8.29,1.6,12.47,3.27,8.76,0.98,14.06,0.3,15.68,1.64,7.23,0.68,4.04,0.8,10.95,-1.24,9.69,1.2,4.79,-0.06,31.9,2.76,28.97,-0.37,3.3,0.93,2.8,0.27,32.34,8.63,15.39,4.66,9.93,0.19,0,0,0.39,0.3,10.15,-0.33,27.89,-0.6,14.23,2.02,12.79,1.03,2.9,0.49,6.67,0.27,12.6,-1.27,34.79,0.12,2.8,-0.02,10.85,0.8,-0.08,1.07,0.04 27/09/2016 6:30:00 AM,0.04,0.05,0.18,0.04,0.23,0.02,1.76,-0.13,10.36,0.89,0.74,-0.03,0.29,2.63,-0.17,18.08,-1.46,7.43,1.11,3.13,0.09,17.14,-0.44,10.45,-0.66,8.43,0.83,8.71,0.85,11.88,0.38,7.68,-0.51,,,16.91,1.02,20.14,3.14,10.99,0.84,9.59,1.94,14.01,3.59,9.84,1.15,15.75,0.57,18.03,2.33,7.91,0.75,4.27,0.83,12.54,-1.09,11.22,1.59,5.53,0.03,35.11,3.44,31.85,0.56,3.79,1.11,3.06,0.33,34.28,8.89,16.27,4.99,11.36,0.42,0,0,0.6,0.64,10.69,-0.34,31.07,-2.54,15.72,2.48,14.11,1.01,3.04,0.54,6.99,0.33,14.14,-1.23,38.51,0.58,3.02,0,10.81,0.84,-0.08,1.05,0.01 27/09/2016 7:00:00 AM,0.05,0.05,0.19,0.03,0.2,0.02,1.77,-0.14,10.65,0.93,0.75,-0.05,0.28,2.78,-0.18,18.33,-1.35,8.05,0.89,3.33,0.17,18.68,0.02,11.06,-0.62,9.71,0.93,9.43,1.08,13.18,0.5,8.51,-0.45,,,18.69,1.32,22.97,3.14,11.62,0.95,10.63,2.56,15.97,4.19,10.78,1.27,17.68,0.86,20.31,2.71,8.35,0.9,4.29,0.85,13.79,-0.78,11.92,1.73,6.01,0.17,38.06,4.51,34.58,1.78,4.61,1.56,3.2,0.35,35.36,9.33,17.41,5.87,13.44,1.09,0,0,0.95,0.9,10.99,-0.19,33.94,-4.33,17.09,3.02,15.01,0.83,3.09,0.55,7.23,0.66,15.31,-1.02,42.15,1.57,3.35,0,10.89,0.84,-0.07,1.03,0.01 27/09/2016 7:30:00 AM,0.04,0.05,0.22,0.03,0.19,0.02,1.78,-0.14,10.99,0.99,0.76,-0.06,0.28,2.87,-0.23,18.18,-1.06,8.45,0.7,3.4,0.23,19.2,0.63,11.06,-0.54,10.28,1.12,9.56,1.23,13.75,0.73,8.71,-0.33,,,20.07,1.82,23.83,3.72,11.37,0.88,11.78,3.11,17.6,4.88,11.68,1.62,18.78,1.15,21.93,3.2,7.91,1,4.5,0.99,13.81,-0.57,12.02,1.94,6.17,0.32,38.88,5.13,37.3,3.08,5,1.76,3.22,0.39,36.24,10.06,17.61,5.66,13.91,1.55,0,0,1,1.1,11.04,-0.2,35.44,-5.36,18.23,3.47,15.39,0.45,3.05,0.47,7.3,0.78,16.51,-0.45,43.12,2.19,3.56,0,11.09,0.8,-0.07,0.99,0.02 27/09/2016 8:00:00 AM,0.04,0.05,0.26,0.03,0.21,0.02,1.77,-0.12,10.86,0.95,0.6,0.04,0.28,2.83,-0.32,17.73,-0.92,8.3,0.66,3.45,0.27,17.9,0.66,10.52,-0.47,10.56,1.13,9.57,1.41,12.76,0.63,8.52,-0.27,,,19.92,2.19,24.02,4.12,10.94,0.91,12.4,3.44,18.72,5.2,11.96,1.77,18.87,1.31,22.66,3.43,7.29,1.06,4.56,1.12,12.75,-0.46,12.06,2.08,6.08,0.33,37.63,5.38,37.79,3.84,5.38,1.78,3.11,0.26,35.59,10.17,17.5,5.45,13.49,1.82,0,0,1,1.1,10.66,-0.07,34.41,-5.45,19.19,3.86,14.84,0.37,3,0.47,7.28,0.88,16.59,-0.21,42.56,2.59,3.49,0,11.13,0.71,-0.07,0.98,0.04 27/09/2016 8:30:00 AM,0.04,0.05,0.24,0.02,0.18,0.02,1.83,-0.14,9.85,0.68,0.48,0.11,0.28,2.81,-0.25,16.27,-0.93,7.9,0.6,3.31,0.27,16.48,0.63,9.29,-0.45,10.79,1.13,9.27,1.59,11.13,0.68,7.67,-0.25,,,18.42,2.17,23.14,4.6,10.66,0.95,12.73,3.75,19.1,5.2,11.82,1.92,18.46,1.46,22.49,3.7,7.11,1.07,4.23,1.16,12.21,-0.43,11.21,2.04,5.87,0.35,36.12,5.53,37.25,4.26,5.88,1.94,2.84,0.23,34.48,9.84,17.67,5.29,12.7,1.97,0,0,1.1,0.91,9.87,0.43,32.31,-5.15,20.14,4.21,14.16,0.1,2.87,0.45,6.98,0.91,15.48,-0.2,40.13,2.9,3.19,0,11.3,0.69,-0.06,0.96,0.03 27/09/2016 9:00:00 AM,0.04,0.05,0.23,0.03,0.18,0.02,2.72,-0.35,9.06,0.78,0.52,0.08,0.25,2.75,-0.09,13.93,-0.87,7.18,0.59,3.12,0.28,15.99,0.58,8.81,-0.41,10.5,1.06,8.77,1.56,10.56,0.6,7.17,-0.32,,,17.8,2.17,23.78,5.18,10.1,0.83,12.58,3.59,19,5.1,11.75,2.03,17.83,1.56,21.73,3.65,5.96,1.01,4.06,1.18,11.09,-0.43,10.35,2.12,5.56,0.33,34.77,5.45,36.15,4.47,6.26,2.24,2.63,0.17,32.91,9.64,16.93,5,11.46,1.81,0,0,1.28,0.2,9.77,0.04,30.17,-4.6,20.37,4.54,12.89,0.08,2.82,0.45,6.42,1.09,14.01,-0.17,36.52,2.74,3.08,0,11.02,0.69,-0.06,0.92,0.04 27/09/2016 9:30:00 AM,0.04,0.05,0.2,0.03,0.16,0.02,2.64,-0.41,8.25,0.88,0.71,-0.07,0.21,2.68,-0.07,13.32,-0.73,6.34,0.64,2.84,0.32,14.49,0.53,7.7,-0.38,9.73,1.07,8.28,1.55,9.58,0.56,6.3,-0.29,,,15.98,2.02,22.23,5.19,9.08,0.77,12.15,3.62,18.61,5.1,11.02,2.04,16.03,1.56,20.86,3.75,5.06,1.02,3.8,1.14,9.57,-0.35,9.62,2.07,5.02,0.3,32.97,5.57,35.68,4.59,6.36,2.24,2.3,0.09,31.55,9.4,16.44,4.76,10.66,2.17,0,0,1.08,0.07,9.24,0.09,28.03,-3.87,19.86,4.9,11.49,0.15,2.64,0.36,6.12,1.02,12.69,-0.46,34.43,2.85,2.84,0,11.02,0.67,-0.06,0.9,0.03 27/09/2016 10:00:00 AM,0.05,0.05,0.21,0.02,0.18,0.02,2.46,-0.42,7.63,0.97,0.69,-0.07,0.19,2.47,-0.2,11.91,-0.78,5.69,0.64,2.56,0.28,13.51,0.62,7.01,-0.28,8.49,0.89,7.82,1.62,9.25,0.69,5.59,-0.29,,,14.4,1.93,21.43,5.3,8.5,0.67,11.75,3.47,18.28,4.96,10.53,1.95,14.76,1.47,20.04,3.86,4.83,1.03,3.43,1.13,8.63,-0.32,9.13,2.01,4.56,0.3,30.87,5.39,33.3,4.14,6.08,2.22,2.02,0.07,30.47,9.11,16.28,4.59,9.7,2.27,0,0,1.09,0.17,9.17,0.44,26.77,-4,19.32,4.97,11.4,0.03,2.5,0.32,5.61,0.88,11.7,-0.29,32.64,2.91,2.73,0,10.85,0.63,-0.05,0.98,0.08 27/09/2016 10:30:00 AM,0.05,0.05,0.2,0.03,0.17,0.02,2.3,-0.4,6.94,0.88,0.62,-0.03,0.17,2.27,-0.29,10.59,-0.86,5.11,0.81,2.46,0.32,12.3,0.57,6.16,-0.3,8.12,1.05,7.4,1.49,8.48,0.41,5.03,-0.3,,,13.31,1.69,21.52,4.62,8.14,0.67,11.51,3.49,18.61,4.9,10.03,1.84,14.17,1.32,19.64,3.76,4.1,0.96,3.11,1.09,8.29,-0.32,8.35,2.1,4.48,0.27,29.51,5.5,31.19,4.04,6.11,2.18,1.97,0.03,30.05,9.33,15.83,4.5,8.78,2.05,0,0,1.08,0.2,8.83,0.65,24.53,-3.78,18.53,4.94,10.76,-0.03,2.44,0.36,5.48,1.16,11.01,-0.28,30.59,2.89,2.68,0,10.82,0.65,-0.05,1,0.1 27/09/2016 11:00:00 AM,0.05,0.05,0.2,0.02,0.17,0.02,2.21,-0.38,6.56,0.81,0.45,0.07,0.18,2.1,-0.33,9.77,-1.06,4.72,0.84,2.37,0.34,11.71,0.47,5.73,-0.32,7.8,1.1,7.3,1.54,7.69,0.46,4.56,-0.3,,,12.18,1.52,20.35,4.87,7.67,0.54,11.45,3.73,17.86,4.88,9.43,1.8,13.17,1.25,18.73,3.66,3.92,1.03,2.93,1.07,7.5,-0.32,8.1,2.23,4.03,0.25,28.37,5.37,30.17,3.56,5.78,2.07,1.92,0.05,29.68,9.3,15.64,4.51,8.27,1.81,0,0,1.08,0.2,8.7,0.77,23.25,-3.45,16.89,4.32,10.05,-0.08,2.33,0.32,5.22,1.19,10.2,-0.29,30.07,3.15,2.56,0,10.92,0.65,-0.04,0.96,0.09 27/09/2016 11:30:00 AM,0.05,0.05,0.18,0.03,0.15,0.02,2.14,-0.38,6.18,0.86,0.43,0.07,0.16,2.01,-0.25,9.31,-0.92,4.58,0.81,2.28,0.37,11.24,0.44,4.97,-0.26,7.56,1.1,6.92,1.48,7.02,0.4,4.24,-0.26,,,11.48,1.55,20.33,4.76,7.47,0.57,11.29,3.71,17.87,5.01,9.16,1.78,12.64,1.25,18.42,3.58,3.64,1.04,2.76,1.01,6.89,-0.3,7.79,2.24,3.99,0.27,27.94,5.37,29.83,3.77,6.09,2.1,1.92,0,28.71,9.27,15.44,4.28,8.07,1.93,0,0,0.69,0.02,8.4,0.83,22.82,-3.55,15.89,4.08,9.26,0.02,2.32,0.36,4.87,0.99,9.69,-0.21,28.64,3.1,2.39,0,10.62,0.63,-0.05,0.98,0.11 27/09/2016 12:00:00 PM,0.05,0.05,0.17,0.03,0.15,0.02,2.09,-0.41,5.96,0.93,0.42,0.08,0.17,1.95,-0.22,9.06,-0.97,4.59,0.76,2.3,0.34,9.56,0.19,4.88,-0.25,7.27,1.05,7.12,1.57,6.6,0.25,3.88,-0.29,,,11.41,1.41,19.81,5.05,6.93,0.77,10.87,3.46,17.98,5.13,9.07,1.83,12.35,1.3,18.26,3.75,3.6,1.1,2.65,0.95,6.82,-0.25,7.61,2.22,3.88,0.26,27.38,5.2,29.44,3.76,6.21,2.17,1.98,0.04,28.06,9,15.23,4.19,7.75,1.88,0,0,0.69,-0.2,8.07,0.47,22.03,-3.15,15.6,4.08,8.56,0.32,2.32,0.4,4.79,0.9,9.15,-0.32,28.29,3.01,2.38,0,10.92,0.64,-0.06,0.94,0.1 27/09/2016 12:30:00 PM,0.05,0.05,0.17,0.02,0.14,0.02,2,-0.45,5.74,0.91,0.57,-0.03,0.18,1.93,-0.35,8.64,-0.91,4.61,0.82,2.23,0.36,9.58,0.33,4.61,-0.25,7,1.08,7.03,1.51,6.28,0.21,3.63,-0.3,,,10.79,1.51,19.23,5.25,7.06,0.71,10.74,3.49,18.03,5.24,8.83,1.86,12.26,1.32,17.86,3.78,3.48,1.04,2.65,0.95,6.42,-0.27,7.73,2.34,3.64,0.22,26.69,5,28.63,3.63,6.17,2.13,1.87,0.06,26.48,8.62,15.15,3.98,7.5,1.8,0,0,0.69,-0.2,7.75,0.61,21.58,-2.95,15.33,3.9,8.61,0.28,2.35,0.48,4.83,0.88,8.72,-0.63,28.89,3.03,2.34,0,10.92,0.58,-0.05,0.9,0.1 27/09/2016 1:00:00 PM,0.05,0.05,0.17,0.03,0.13,0.02,1.9,-0.42,5.5,0.95,0.56,-0.03,0.21,1.86,-0.35,8.46,-0.94,4.46,0.8,2.05,0.3,9.45,0.49,4.71,-0.25,6.82,1.05,6.54,1.34,5.87,0.18,3.55,-0.28,,,10.19,1.44,18.99,5.19,7.03,0.74,11.18,3.65,17.95,5.21,8.69,1.93,12.15,1.3,17.78,3.76,3.43,0.99,2.74,0.98,6.39,-0.29,7.81,2.39,3.65,0.23,25.96,4.73,27.93,3.48,5.54,2.04,1.86,0.04,26.77,8.84,15.76,4.08,7.26,1.94,0,0,0.68,-0.2,7.45,0.49,21.79,-3.47,14.95,4.05,8.22,0.31,2.3,0.46,4.69,0.71,8.73,-0.27,28.83,3.26,2.25,0,10.9,0.58,-0.07,0.93,0.1 27/09/2016 1:30:00 PM,0.04,0.05,0.19,0.02,0.15,0.02,1.9,-0.41,5.49,0.97,0.53,-0.03,0.19,1.85,-0.35,8.64,-0.93,4.53,0.81,2.14,0.34,9.17,0.46,4.51,-0.2,6.85,1.06,6.66,1.39,5.73,0.18,3.47,-0.29,,,9.9,1.45,18.69,4.98,6.91,0.73,11.44,3.94,17.84,5.18,8.44,1.92,11.99,1.28,17.5,3.73,3.31,0.96,2.78,0.97,6.18,-0.22,8,2.49,3.52,0.23,25.94,5.04,27.91,3.73,5.39,1.98,1.83,0.03,27.01,8.96,15.87,4.38,7.02,1.9,0,0,0.69,-0.2,7.16,0.94,21.34,-3.44,15,4.21,8.32,0.22,2.4,0.46,4.62,0.82,8.36,-0.17,27.23,3.14,2.21,0,11.07,0.59,-0.07,0.93,0.08 27/09/2016 2:00:00 PM,0.05,0.05,0.18,0.02,0.13,0.02,1.94,-0.36,5.6,0.94,0.36,0.09,0.21,1.9,-0.33,8.73,-0.91,4.64,0.83,2.16,0.39,8.43,0.14,4.73,-0.26,6.87,1.06,6.77,1.33,6.11,0.22,3.69,-0.31,,,10.28,1.45,18.74,5.07,6.99,0.77,11.26,3.82,17.75,5.15,8.57,1.95,12.72,1.3,17.73,3.69,3.71,1.01,2.9,1.03,6.84,-0.16,8.27,2.47,3.56,0.23,27,5.22,28.2,3.81,5.16,1.81,1.94,0.09,27.35,8.99,16.08,4.79,7.31,1.94,0,0,0.69,-0.2,7.81,0.59,20.93,-3.03,14.8,4.21,8.27,0.22,2.47,0.5,4.74,0.95,8.53,-0.17,27.97,3.27,2.32,0,10.85,0.6,-0.07,0.89,0.04 27/09/2016 2:30:00 PM,0.04,0.05,0.17,0.02,0.13,0.02,1.96,-0.27,5.8,0.9,0.36,0.09,0.18,1.89,-0.32,8.85,-0.92,4.7,0.72,2.22,0.4,8.55,0.1,4.68,-0.25,6.9,1.11,6.91,1.32,6.15,0.26,3.6,-0.32,,,10.2,1.42,18.61,5.23,7.36,0.81,11.07,3.78,17.36,5.06,8.47,1.91,13.43,1.27,17.74,3.76,3.94,1.01,2.94,0.93,7,-0.27,8.38,2.39,3.87,0.24,27.35,4.98,28.1,3.37,5.4,1.75,2.02,0.11,27.61,9.22,16.68,5.27,7.25,1.83,0,0,0.72,0.14,7.64,0.5,20.74,-2.76,14.79,3.98,8.43,0.24,2.41,0.45,4.83,1,8.56,-0.18,27.54,2.98,2.4,0,10.87,0.61,-0.06,0.91,0.04 27/09/2016 3:00:00 PM,0.04,0.05,0.17,0.02,0.14,0.02,2.1,-0.2,5.93,0.97,0.5,0.01,0.17,2.01,-0.34,9.21,-0.87,5.07,0.63,2.44,0.42,8.71,0.05,5.04,-0.33,7,1.12,7.07,1.32,6.57,0.15,3.75,-0.34,,,11.02,1.42,19.2,5.12,6.95,0.82,10.54,3.59,17.25,5.04,8.34,1.85,13.5,1.2,17.58,3.66,4.3,0.99,3.05,0.96,7.07,-0.29,8.62,2.34,3.83,0.2,27.44,4.79,28.26,2.99,5.5,1.73,2.43,0.36,27.96,9.44,16.78,5.65,7.64,1.64,0,0,1.08,0.2,7.8,1.19,21.27,-2.97,14.57,3.68,8.41,0.17,2.56,0.56,5.1,0.99,8.58,-0.51,27.83,2.94,2.53,0,10.9,0.6,-0.06,0.91,0.08 27/09/2016 3:30:00 PM,0.04,0.05,0.18,0.02,0.15,0.02,1.61,0.05,6.71,1.18,0.56,-0.05,0.18,2.01,-0.37,10.54,-1.11,5.37,0.73,2.48,0.43,9.35,-0.11,5.03,-0.38,7.27,1.09,6.89,1.25,6.26,0.11,4.38,-0.36,,,11.53,1.42,19.33,4.99,7.8,0.82,10,3.19,17.08,4.92,8.52,1.83,13.3,1.14,17.63,3.65,4.63,0.92,3.09,0.94,7.43,-0.35,8.65,2.24,3.78,0.15,28.54,4.89,28.64,2.82,5.12,1.58,2.57,0.39,28.86,9.47,17.37,6.27,7.96,1.37,0,0,1.08,0.2,7.96,0.55,21.52,-2.53,14.31,3.27,8.7,0.2,2.61,0.57,5.19,0.95,8.86,-0.38,28.87,2.93,2.66,0,10.6,0.64,-0.07,0.89,0.06 27/09/2016 4:00:00 PM,0.04,0.05,0.18,0.02,0.15,0.02,1.61,0.08,7.33,1.17,0.57,-0.04,0.18,2.14,-0.37,11.54,-1.15,5.98,0.72,2.77,0.45,10.36,-0.1,5.63,-0.43,7.08,0.95,6.79,1.09,6.85,0.11,4.27,-0.43,,,12.02,1.26,19.46,4.71,8.17,0.74,9.35,2.58,16.98,4.88,8.52,1.63,13.52,1.04,17.88,3.58,4.93,0.84,3.22,0.91,7.46,-0.59,8.42,1.91,3.96,0.1,30.05,4.56,29.74,2.72,5.14,1.5,2.75,0.4,29.01,9.4,17.57,6.03,8.98,1.23,0,0,0.93,0.06,9.02,0.35,22.03,-2.1,14.21,3.01,9.3,0.37,2.66,0.59,5.55,0.8,9.28,-0.55,30.06,2.93,2.75,0,10.5,0.69,-0.07,0.88,0.06 27/09/2016 4:30:00 PM,0.04,0.05,0.18,0.03,0.15,0.02,1.66,0.05,7.97,1.06,0.53,-0.02,0.18,2.39,-0.35,12.83,-1.33,6.6,0.8,3.21,0.43,11.7,-0.24,6.74,-0.47,7.38,0.8,6.98,0.93,7.43,0.11,4.74,-0.44,,,13.09,1.08,18.88,4.1,8.37,0.61,9.18,2.24,16.56,4.56,9.08,1.46,14.39,0.93,17.96,3.35,5.8,0.82,3.59,0.84,8.43,-0.75,8.7,1.68,4.41,0.04,32.45,4.06,31.36,2.4,5.14,1.49,2.94,0.4,29.73,9.11,17.33,5.6,10.09,0.96,0,0,0.67,0.4,9.16,-0.1,23.15,-0.57,14.09,2.5,10.08,0.63,2.78,0.64,6.04,0.71,9.8,-1.14,31.49,2.11,3.02,0,10.57,0.7,-0.07,0.93,0.05 27/09/2016 5:00:00 PM,0.04,0.05,0.19,0.03,0.16,0.02,1.71,0.01,8.74,1.03,0.39,0.09,0.18,2.67,-0.25,14.99,-1.22,7.44,0.81,3.64,0.4,13.69,-0.36,7.98,-0.53,7.98,0.8,7.38,0.88,8.73,0.12,5.82,-0.47,,,15.21,1.16,19.88,3.66,9.96,0.77,8.85,1.93,15.69,4.36,9.46,1.29,15.63,0.89,18.5,3.14,6.74,0.85,3.92,0.83,10.11,-0.74,9.8,1.61,4.82,0.01,35.02,3.57,33.99,2.39,5.02,1.4,3.15,0.36,31.04,8.85,16.96,4.96,12.28,0.54,0,0,0.88,0.4,10.11,-0.16,25.44,-0.81,14.08,1.97,10.96,0.99,2.85,0.58,6.71,0.64,11.02,-1.3,33.68,1.44,3.31,0,10.49,0.72,-0.07,1.03,0.06 27/09/2016 5:30:00 PM,0.04,0.05,0.21,0.03,0.15,0.02,1.79,-0.04,9.62,1.04,0.42,0.09,0.24,2.98,-0.06,17.25,-1.1,8.35,0.76,3.97,0.44,15.48,-0.29,9.59,-0.45,8.31,0.71,6.99,0.64,9.96,0.18,6.87,-0.47,,,17.04,1.22,19.62,3.15,10.84,0.73,8.72,1.78,14.73,3.98,9.74,1.09,17.21,0.93,18.86,2.78,7.67,0.87,4.34,0.89,11.63,-0.81,10.58,1.65,5.23,0.01,36.4,2.98,36.65,2.38,4.65,1.23,3.24,0.32,32.84,8.79,16.83,4.41,14.28,0.55,0,0,1,0.4,11.14,-0.09,28.69,-1.96,14.65,1.92,12.53,1.12,2.93,0.51,7.48,0.6,12.8,-1.38,36.31,1.08,3.54,0,10.3,0.74,-0.07,1.13,0.07 27/09/2016 6:00:00 PM,0.04,0.05,0.21,0.02,0.16,0.02,2,-0.02,10.4,1.09,0.61,0.01,0.29,3.22,-0.12,19.73,-0.78,9.38,0.66,4.42,0.49,17.44,-0.11,11.18,-0.36,8.69,0.71,7.43,0.61,11.84,0.42,7.83,-0.43,,,18.87,1.38,20.54,3.11,11.1,0.72,9.16,1.89,12.7,3.27,10.61,1.13,19.3,1.13,19.55,2.65,8.82,1.01,4.8,0.97,13.35,-0.71,11.53,1.71,5.8,0.01,38.97,2.92,38.94,2.61,3.88,0.98,3.3,0.21,34.37,8.69,16.44,3.85,15.86,0.71,0,0,1,0.4,12.4,0.03,32.18,-2.72,15.65,1.92,14,1.1,3.1,0.49,8.14,0.58,14.71,-1.29,39.96,1.08,3.82,0,10.71,0.8,-0.07,1.23,0.07 27/09/2016 6:30:00 PM,0.04,0.05,0.2,0.02,0.18,0.02,2.06,-0.06,10.67,1.04,0.7,-0.06,0.29,3.43,-0.18,21.26,-0.6,9.95,0.64,4.59,0.48,18.75,0,12.49,-0.25,9.2,0.76,8.08,0.65,13.06,0.58,8.59,-0.35,,,19.96,1.41,21.29,3.19,11.83,0.89,9.45,1.84,12.34,3.09,11.16,1.13,21.52,1.5,20.32,2.47,9.46,1.07,5.02,0.95,14.28,-0.71,12.1,1.81,6.21,0.06,41.43,2.96,41.07,2.99,4.33,1.03,3.43,0.03,35.62,8.36,16.26,3.51,16.88,1.04,0,0,0.7,0.4,13.54,0.29,34.37,-3.46,16.48,2.01,15.05,1.04,3.13,0.42,8.6,0.5,16.29,-1.06,42.7,1.32,4.01,0,10.85,0.88,-0.07,1.34,0.07 27/09/2016 7:00:00 PM,0.04,0.05,0.21,0.02,0.2,0.02,2.05,-0.09,10.65,1.02,0.68,-0.05,0.28,3.33,-0.25,20.96,-0.72,9.84,0.68,4.49,0.46,18.55,-0.14,12.04,-0.32,9.04,0.67,8.12,0.68,12.85,0.54,8.38,-0.39,,,19.62,1.37,20.67,3.36,11.81,0.89,9.32,1.72,11.71,2.67,11.04,1.09,21.26,1.47,20.11,2.36,9.43,1.04,4.99,1,14.14,-0.76,12.3,1.83,6.33,0.06,41.39,2.81,40.68,2.58,4.44,1.25,3.41,-0.04,34.88,8.04,16.17,3.11,16.73,1.12,0,0,0.6,0.4,13.48,0.25,33.65,-3.01,16.31,1.89,15,1.1,3.11,0.43,8.42,0.5,16.39,-1.08,42.59,1.14,3.95,0,10.93,0.87,-0.07,1.3,0.07 27/09/2016 7:30:00 PM,0.04,0.05,0.23,0.02,0.21,0.02,1.93,-0.13,10.5,1.02,0.68,-0.04,0.27,3.21,-0.21,20.39,-0.81,9.64,0.7,4.3,0.41,18.33,-0.18,11.63,-0.4,8.65,0.62,7.89,0.67,12.62,0.53,8.28,-0.37,,,19.24,1.29,20.26,3.47,11.05,0.73,9.27,1.7,11.28,2.51,10.93,1.07,21,1.36,20,2.27,9.04,1.02,4.95,1.02,13.82,-0.8,9.15,1.14,6.16,0.07,40.31,2.4,40.21,2.74,4.4,0.97,3.34,-0.09,34.31,7.81,15.98,2.85,15.62,0.85,0,0,0.6,0.4,12.97,0.48,33.39,-2.9,16.16,1.85,14.69,1.12,3.03,0.38,8,0.5,16.06,-1.08,41.74,0.92,3.89,0,10.91,0.91,-0.07,1.24,0.07 27/09/2016 8:00:00 PM,0.04,0.05,0.2,0.03,0.18,0.02,1.89,-0.16,10.07,0.93,0.5,0.08,0.27,3.11,-0.18,19.56,-0.94,9.27,0.76,3.97,0.26,17.83,-0.23,11.09,-0.47,8.46,0.58,7.62,0.62,12.5,0.49,8.2,-0.4,,,18.83,1.17,20.47,3.41,10.8,0.68,9.06,1.63,10.94,2.4,10.71,1.05,21.04,1.24,19.98,2.18,8.89,0.96,4.89,1.06,13.62,-0.84,8.96,1.07,5.9,0.01,38.27,1.31,39.09,2.33,4.34,0.96,3.33,-0.12,33.9,7.55,16.25,2.42,14.91,0.74,0,0,0.6,0.4,12.55,0.15,32.69,-2.61,15.6,1.79,14.26,1.15,2.95,0.36,7.86,0.41,15.54,-1.11,40.35,0.63,3.87,0,10.9,0.83,-0.07,1.19,0.06 27/09/2016 8:30:00 PM,0.04,0.05,0.19,0.03,0.18,0.02,1.79,-0.15,9.62,0.92,0.46,0.1,0.27,2.96,-0.16,18.65,-1.06,8.76,0.85,3.66,0.22,16.87,-0.29,10.45,-0.51,8.11,0.62,7.38,0.55,11.93,0.41,7.71,-0.42,,,17.78,1.03,19.52,3.13,10.97,0.76,8.81,1.56,10.68,2.35,10.04,0.92,20.6,1.17,19.04,2.03,8.29,0.84,4.73,1.04,12.9,-0.87,11.37,1.67,5.54,-0.01,36.88,1.1,37.02,1.72,3.91,1.1,3.21,-0.15,33.27,7.46,16.11,2.61,14.17,0.76,0,0,0.6,0.4,12.23,-0.04,31.1,-2.15,15.19,1.64,13.54,1.16,2.9,0.32,7.26,0.19,14.77,-1.17,38.7,0.3,3.63,0,10.65,0.88,-0.08,1.15,0.06 27/09/2016 9:00:00 PM,0.04,0.05,0.2,0.03,0.15,0.02,1.72,-0.16,9.17,0.91,0.62,-0.01,0.25,2.76,-0.11,17.39,-1.23,8.29,0.91,3.5,0.2,15.72,-0.38,9.71,-0.53,7.72,0.56,7.13,0.58,11.08,0.28,7.3,-0.43,,,16.71,0.88,18.11,2.49,10.57,0.79,8.79,1.56,10.1,2.2,9.51,0.88,19.45,1.03,17.95,1.8,7.77,0.8,4.48,0.98,12.31,-0.84,10.58,1.6,5.22,-0.02,34.93,0.89,34.73,0.84,3.42,0.72,3.04,-0.18,32.63,7.72,15.21,2.52,13.17,0.73,0,0,0.6,0.4,11.68,-0.04,29.55,-1.64,14.47,1.45,12.69,1.28,2.91,0.34,6.84,0.17,13.91,-1.21,37.2,0.22,3.43,0,10.93,0.82,-0.08,1.07,0.04 27/09/2016 9:30:00 PM,0.05,0.05,0.18,0.04,0.13,0.02,1.65,-0.16,8.67,0.88,0.66,-0.05,0.23,2.58,-0.16,16.16,-1.33,7.71,1,3.32,0.17,14.46,-0.44,8.98,-0.54,7.16,0.51,6.74,0.54,10.26,0.18,6.64,-0.44,,,15.28,0.76,16.76,2.17,9.57,0.7,8.61,1.53,9.73,2.11,9.14,0.87,18.34,0.96,16.88,1.61,7.14,0.74,4.22,0.92,11.46,-0.86,10.4,1.79,5.02,-0.05,32.75,0.84,31.69,-0.32,3.2,0.58,2.8,-0.2,31.97,7.58,14.48,2.3,12.12,0.72,0,0,0.6,0.4,10.93,-0.1,27.86,-0.38,13.84,1.31,11.82,1.3,2.74,0.29,6.38,0,13.09,-1.21,35.31,0.16,3.18,0,11.14,0.78,-0.08,1.03,0.05 27/09/2016 10:00:00 PM,0.04,0.05,0.17,0.04,0.13,0.02,1.51,-0.17,8.16,0.89,0.66,-0.04,0.23,2.37,-0.44,14.48,-1.5,6.98,1.08,3.09,0.13,13.22,-0.47,8.12,-0.54,6.48,0.41,6.32,0.53,9.4,0.14,5.95,-0.51,,,13.95,0.6,16.36,2.07,9.59,0.81,8.12,1.41,9.39,2.13,8.51,0.8,16.81,0.82,15.59,1.5,6.67,0.7,3.96,0.89,10.57,-0.88,9.67,1.79,4.5,-0.11,30.14,0.76,29.55,-0.69,2.95,0.51,2.72,-0.2,31.33,7.67,13.94,2.37,11.51,0.56,0,0,0.6,0.4,10.32,-0.09,25.74,-0.03,12.69,1.08,10.76,1.32,2.64,0.25,5.81,0,11.97,-1.27,32.34,-0.26,2.91,0,11.13,0.8,-0.07,0.96,0.04 27/09/2016 10:30:00 PM,0.05,0.05,0.17,0.03,0.13,0.02,1.38,-0.2,7.51,0.9,0.51,0.05,0.22,2.14,-0.41,13.19,-1.62,6.25,1.16,2.8,0.09,11.96,-0.54,7.08,-0.57,5.95,0.35,5.81,0.45,8.37,0.04,5.15,-0.52,,,12.38,0.44,14.7,1.85,8.86,0.73,7.69,1.33,9.06,2.03,7.67,0.66,15.28,0.61,14.28,1.25,5.97,0.64,3.64,0.85,9.14,-0.95,8.92,1.76,4.08,-0.16,27.48,0.69,27.13,-1.05,2.74,0.51,2.51,-0.18,30.07,7.69,12.76,2.09,10.25,0.6,0,0,0.51,0.4,9.76,-0.22,23.47,0,11.71,0.98,9.83,1.32,2.48,0.24,5.35,0,10.84,-1.32,29.27,-0.64,2.6,-0.01,11.08,0.73,-0.08,0.92,0.03 27/09/2016 11:00:00 PM,0.04,0.05,0.15,0.04,0.13,0.02,1.23,-0.23,6.98,0.88,0.43,0.09,0.2,2.05,-0.45,11.79,-1.76,5.83,1.26,2.63,0.12,10.74,-0.7,6.36,-0.59,5.38,0.29,5.39,0.38,7.3,0.02,4.6,-0.55,,,10.93,0.23,13.1,1.6,8.13,0.58,7.33,1.31,8.41,2.01,7,0.59,13.78,0.44,13.21,1.09,5.37,0.57,3.43,0.79,8.11,-0.98,8.58,1.71,3.55,-0.25,25.21,0.29,25.39,-1.28,2.67,0.56,2.31,-0.16,29.05,7.51,12.79,1.97,8.93,0.55,0,0,0.22,0.4,8.9,-0.45,21.53,0,11,0.84,8.99,1.3,2.49,0.26,4.92,0,9.78,-1.41,26.35,-1.07,2.38,0.03,11.02,0.69,-0.08,0.87,0.04 27/09/2016 11:30:00 PM,0.04,0.05,0.14,0.05,0.13,0.02,1.14,-0.26,6.61,0.87,0.39,0.11,0.19,1.94,-0.42,10.97,-1.84,5.37,1.31,2.55,0.13,9.93,-0.74,5.8,-0.59,5.07,0.32,5.29,0.43,6.71,-0.04,4.17,-0.56,,,9.93,0.12,12.31,1.55,7.98,0.6,6.9,1.25,8.11,1.98,6.64,0.56,12.88,0.38,12.38,1.03,4.98,0.54,3.29,0.78,6.91,-1.23,8.1,1.56,3.22,-0.27,23.27,0.23,24.35,-1.24,2.52,0.49,2.09,-0.19,28.19,7.53,12.04,1.59,8.03,0.58,0,0,0.22,0.4,8.59,-0.48,20.38,0,10.3,0.78,8.39,1.31,2.31,0.23,4.69,0,8.97,-1.4,24.6,-1.17,2.1,-0.03,10.84,0.66,-0.07,0.84,0.04 28/09/2016 12:00:00 AM,0.04,0.05,0.14,0.04,0.13,0.02,1.08,-0.27,6.48,0.87,0.51,0.03,0.19,1.85,-0.39,10.4,-1.9,5.11,1.32,2.39,0.1,9.44,-0.68,5.32,-0.59,4.79,0.32,5.18,0.47,6.61,-0.03,3.81,-0.58,,,9.16,0.06,12.01,1.5,7.5,0.57,6.57,1.11,7.76,1.91,6.36,0.56,12.17,0.33,11.81,1.03,4.75,0.54,3.15,0.76,6.38,-1.21,7.21,1.37,3,-0.27,22.2,0.25,23.05,-1.63,2.45,0.5,1.99,-0.19,27.01,7.44,11.37,1.5,7.6,0.65,0,0,0.22,0.4,8.33,-0.3,19.25,0,9.86,0.67,8.01,1.31,2.15,0.15,4.41,0,8.51,-1.38,23.12,-1.39,1.98,-0.02,10.53,0.62,-0.07,0.77,0.04 28/09/2016 12:30:00 AM,0.04,0.05,0.13,0.05,0.13,0.02,1.04,-0.27,6.31,0.85,0.58,-0.02,0.18,1.78,-0.41,9.98,-1.95,4.88,1.34,2.35,0.11,9.19,-0.67,5.07,-0.61,4.52,0.25,5.1,0.46,6.33,-0.05,3.65,-0.57,,,8.49,0.04,11.68,1.55,7.24,0.53,6.36,1,7.63,1.8,6.05,0.53,11.47,0.3,11.24,0.96,4.66,0.53,3.02,0.72,5.99,-1.22,6.93,1.28,2.9,-0.25,21.22,0.21,21.96,-1.79,2.42,0.5,1.88,-0.19,26.25,7.2,11.36,1.41,7.22,0.64,0,0,0.22,0.4,8.28,-0.2,18.68,0,9.35,0.66,7.69,1.36,2.15,0.16,4.32,0,8.15,-1.38,22.4,-1.41,1.9,0,10.59,0.63,-0.07,0.76,0.05 28/09/2016 1:00:00 AM,0.04,0.05,0.13,0.05,0.13,0.02,1.01,-0.28,6.16,0.84,0.57,-0.02,0.18,1.78,-0.43,9.77,-1.98,4.87,1.34,2.3,0.09,8.93,-0.71,4.84,-0.63,4.44,0.21,5.06,0.42,6.05,-0.09,3.58,-0.58,,,8.2,-0.03,11.69,1.63,7.51,0.63,6.22,0.97,7.48,1.74,5.89,0.52,11.22,0.27,10.89,0.92,4.6,0.5,2.98,0.72,5.86,-1.25,6.83,1.26,2.74,-0.25,20.6,0.17,21.01,-2.17,2.38,0.5,1.79,-0.2,25.97,7.04,11.04,1.28,7.01,0.61,0,0,0.22,0.4,7.51,0.14,18.23,0,8.73,0.52,7.49,1.34,2.12,0.14,4.21,0,7.9,-1.42,22.02,-1.46,1.9,0,10.8,0.63,-0.07,0.78,0.05 28/09/2016 1:30:00 AM,0.04,0.05,0.13,0.05,0.08,0.02,0.99,-0.26,6.18,0.84,0.44,0.08,0.18,1.74,-0.41,9.64,-2.02,4.76,1.34,2.3,0.1,8.87,-0.74,4.8,-0.62,4.25,0.2,4.87,0.35,5.98,-0.03,3.48,-0.55,,,8.08,0.01,11.63,1.64,7.37,0.61,5.73,0.81,7.5,1.79,5.77,0.56,10.81,0.28,10.86,0.97,4.59,0.52,2.82,0.67,5.78,-1.22,6.71,1.32,2.71,-0.22,20.29,0.29,20.57,-2.17,2.41,0.5,1.71,-0.2,25.47,6.78,10.17,1.24,6.79,0.69,0,0,0.22,0.4,7.14,0.25,18.2,0,8.48,0.54,7.22,1.33,2.15,0.19,4.2,0,7.67,-1.39,21.67,-1.45,1.9,-0.03,10.96,0.6,-0.07,0.78,0.04 28/09/2016 2:00:00 AM,0.04,0.05,0.13,0.05,0.08,0.02,1,-0.28,6.2,0.85,0.38,0.12,0.18,1.8,-0.42,9.4,-2.03,4.67,1.42,2.25,0.05,8.89,-0.72,4.84,-0.62,4.35,0.23,4.86,0.31,5.84,-0.02,3.47,-0.57,,,8.05,0.01,11.53,1.66,7.41,0.62,5.59,0.77,7.48,1.77,5.77,0.55,10.51,0.26,10.61,0.97,4.44,0.52,2.77,0.62,5.97,-1.22,6.72,1.34,2.71,-0.26,20.14,0.35,20.27,-2.32,2.31,0.43,1.7,-0.19,21.07,4.27,9.38,1.06,6.67,0.59,0,0,0.22,0.4,6.88,-0.12,18.09,0,8.23,0.47,7.25,1.34,2.06,0.12,4.12,0,7.52,-1.38,21.21,-1.53,1.92,0,11.01,0.64,-0.07,0.81,0.05 28/09/2016 2:30:00 AM,0.05,0.05,0.12,0.05,0.11,0.02,0.97,-0.28,6.28,0.88,0.37,0.13,0.17,1.74,-0.35,9.48,-2.04,4.65,1.41,2.25,0.05,8.82,-0.72,4.97,-0.6,4.46,0.31,4.81,0.37,5.87,-0.03,3.58,-0.57,,,8.1,0.04,11.78,1.72,7.23,0.54,5.82,0.84,7.45,1.81,5.77,0.57,10.39,0.21,10.62,0.98,4.26,0.5,2.76,0.62,6.29,-1.24,6.6,1.2,2.79,-0.23,20.31,0.5,20.39,-2.26,2.36,0.47,1.67,-0.18,20.24,3.57,9.99,1.05,6.82,0.61,0,0,0.22,0.4,7.02,0.1,18.02,0.02,8.31,0.51,7.3,1.31,2.12,0.16,4.1,0,7.5,-1.34,21.24,-1.4,1.85,-0.04,10.92,0.64,-0.07,0.77,0.03 28/09/2016 3:00:00 AM,0.05,0.05,0.12,0.05,0.13,0.02,0.98,-0.27,6.35,0.83,0.5,0.04,0.17,1.8,-0.35,9.63,-2.05,4.65,1.39,2.23,0.07,8.86,-0.71,4.85,-0.6,4.56,0.31,4.95,0.44,5.92,-0.03,3.62,-0.57,,,8.07,0.05,11.96,1.75,6.96,0.46,6.26,1.12,7.54,1.87,5.76,0.61,10.47,0.25,10.62,1,4.33,0.49,2.74,0.61,5.98,-1.23,6.75,1.18,2.89,-0.23,20.56,0.54,21.37,-1.85,2.35,0.46,1.63,-0.19,20.22,3.55,10.85,1.22,6.82,0.58,0,0,0.23,0.4,7.09,0.22,17.89,0,8.35,0.57,7.5,1.27,2.17,0.17,4.21,0,7.44,-1.36,21.26,-1.31,1.83,-0.05,11.13,0.65,-0.07,0.79,0.05 28/09/2016 3:30:00 AM,0.05,0.05,0.13,0.05,0.09,0.02,0.98,-0.28,6.26,0.8,0.57,-0.01,0.18,1.81,-0.43,9.67,-2.05,4.68,1.38,2.23,0.07,8.83,-0.8,4.93,-0.63,4.58,0.3,5.25,0.45,6.06,-0.04,3.59,-0.56,,,8.17,0.02,11.91,1.67,7.17,0.49,6.18,1.05,7.61,1.84,5.73,0.57,10.42,0.16,10.62,0.95,4.38,0.47,2.79,0.62,5.98,-1.24,6.81,1.24,2.92,-0.21,20.79,0.39,21.39,-1.68,2.32,0.45,1.65,-0.19,20.29,3.56,10.67,1.33,6.9,0.52,0,0,0.22,0.4,7.07,0.08,18.17,0,8.24,0.54,7.52,1.27,2.1,0.15,4.15,0,7.57,-1.37,21.57,-1.33,1.84,-0.07,11.25,0.68,-0.07,0.8,0.04 28/09/2016 4:00:00 AM,0.05,0.05,0.13,0.04,0.11,0.02,1.03,-0.27,6.45,0.82,0.58,-0.01,0.17,1.8,-0.44,9.94,-2.03,4.76,1.37,2.25,0.07,9.14,-0.79,5.26,-0.6,4.8,0.43,5.37,0.49,6.22,-0.05,3.7,-0.59,,,8.41,0.07,11.92,1.81,6.99,0.49,6.36,1.15,7.7,1.87,5.94,0.55,10.44,0.13,10.77,0.92,4.46,0.51,2.83,0.64,6.45,-1.23,6.95,1.15,2.97,-0.19,21.05,0.21,21.79,-1.76,2.34,0.41,1.66,-0.18,20.85,3.66,11.99,2.29,7.12,0.45,0,0,0.22,0.4,6.99,-0.02,18.46,0,8.52,0.52,7.84,1.28,2.16,0.16,4.23,0,7.85,-1.38,22.17,-1.26,1.93,-0.02,11.01,0.73,-0.08,0.84,0.04 28/09/2016 4:30:00 AM,0.04,0.05,0.13,0.04,0.13,0.02,1.1,-0.23,6.74,0.78,0.44,0.07,0.17,1.82,-0.48,10.31,-1.95,4.94,1.31,2.32,0.06,9.87,-0.73,5.31,-0.64,4.89,0.43,5.58,0.53,6.58,0.01,3.91,-0.58,,,8.82,0.07,12.52,1.91,6.95,0.42,6.79,1.39,8.16,1.94,6.19,0.62,10.59,0.14,11.12,0.95,4.67,0.55,2.97,0.66,6.86,-1.28,7.25,1.13,3.13,-0.2,21.5,0.26,21.97,-2.03,2.47,0.54,1.81,-0.15,21.55,3.79,12.7,2.58,7.46,0.32,0,0,0.22,0.4,7.27,0.15,19.2,0,8.84,0.54,8.06,1.26,2.27,0.21,4.57,0.03,8.01,-1.38,22.85,-1.1,2.05,0,10.97,0.78,-0.08,0.88,0.05 28/09/2016 5:00:00 AM,0.05,0.05,0.13,0.05,0.19,0.02,1.28,-0.15,7.26,0.77,0.37,0.12,0.18,1.96,-0.46,11.1,-1.9,5.32,1.24,2.44,0.06,10.73,-0.78,5.99,-0.62,5.26,0.51,6.7,0.83,7.22,0.12,4.16,-0.56,,,9.94,0.28,13.7,2.25,7.34,0.41,7.49,1.61,9.32,2.24,6.6,0.66,11.24,0.18,12.13,1.22,5.05,0.63,3.27,0.76,7.43,-1.23,7.67,1.22,3.38,-0.22,22.53,0.48,23.02,-1.98,2.66,0.72,2.16,0.03,22.55,4.24,13.42,3.5,7.88,0.34,0,0,0.22,0.4,8.3,0.8,20.81,0,9.66,0.76,8.94,1.14,2.34,0.22,4.95,0.21,8.67,-1.32,24.65,-0.65,2.24,0,10.93,0.81,-0.08,0.97,0.06 28/09/2016 5:30:00 AM,0.05,0.05,0.14,0.05,0.18,0.02,1.44,-0.14,7.99,0.76,0.41,0.1,0.2,2.16,-0.44,12.5,-1.84,5.75,1.21,2.59,0.1,11.9,-0.83,6.9,-0.63,5.7,0.55,7.07,0.87,8,0.14,4.69,-0.59,,,11.25,0.36,14.76,2.5,7.99,0.39,8.07,1.76,10.32,2.51,7.04,0.76,12.02,0.14,13.16,1.41,5.89,0.66,3.48,0.79,8.74,-1.22,8.43,1.25,3.91,-0.17,25.29,1.28,24.52,-1.5,2.85,0.8,2.42,0.11,24.99,4.92,14.85,4.2,8.71,0.22,0,0,0.22,0.4,8.72,0.78,22.17,0,10.76,1.23,9.74,1.12,2.44,0.28,5.41,0.2,9.56,-1.34,26.91,-0.44,2.4,0,10.68,0.77,-0.08,1.04,0.06 28/09/2016 6:00:00 AM,0.04,0.05,0.15,0.05,0.17,0.02,1.56,-0.14,8.86,0.74,0.57,-0.02,0.23,2.38,-0.32,14.61,-1.76,6.46,1.14,2.91,0.11,14.1,-0.67,8.35,-0.69,6.72,0.68,7.74,0.87,9.32,0.15,5.74,-0.59,,,13.26,0.49,16.65,3.38,9.34,0.5,8.8,1.97,11.77,2.92,8.2,0.92,13.14,0.18,14.81,1.54,6.83,0.69,3.71,0.8,10.46,-1.11,9.55,1.35,4.57,-0.06,28.66,1.73,27.68,-0.74,3.1,0.86,2.72,0.23,28.53,5.31,16.29,4.84,9.44,0.29,0,0,0.35,0.4,9.96,0.54,25.26,-0.8,12.69,1.92,11.07,1.1,2.55,0.24,6.2,0.3,10.78,-1.43,30.6,-0.22,2.57,0,10.64,0.78,-0.09,1.08,0.05 28/09/2016 6:30:00 AM,0.04,0.05,0.18,0.04,0.21,0.02,1.66,-0.13,9.1,0.7,0.62,-0.02,0.25,2.6,-0.2,16.13,-1.65,7.23,1.03,3.16,0.18,15.11,-0.64,9.5,-0.7,7.63,0.71,8.51,0.98,11.24,0.38,6.83,-0.56,,,15.07,0.73,18.45,3.44,9.69,0.52,9.72,2.2,13.15,3.35,9.07,1.04,14.78,0.43,16.52,1.98,7.68,0.79,3.9,0.83,12.35,-0.87,10.48,1.49,5.26,0.03,31.73,2.28,30.73,0.1,3.67,1.21,2.93,0.3,30.88,5.98,17.67,5.11,10.67,0.31,0,0,0.6,0.6,11.05,0.32,28.49,-2.06,13.68,2.28,12.13,1.06,2.69,0.27,6.7,0.49,11.88,-1.41,33.66,0.16,2.72,0,10.53,0.78,-0.09,1.06,0.07 28/09/2016 7:00:00 AM,0.05,0.04,0.18,0.04,0.18,0.02,1.65,-0.13,9.5,0.79,0.62,-0.01,0.27,2.69,-0.23,16.58,-1.43,8.02,0.87,3.39,0.23,16.96,0.03,10.42,-0.61,8.99,0.83,9.25,1.22,12.48,0.5,7.62,-0.48,,,16.58,1.02,21.08,3.02,10.22,0.56,10.66,2.69,14.97,3.93,10.09,1.32,16.76,0.63,18.8,2.53,7.95,0.89,4.08,0.9,13.51,-0.68,10.87,1.76,5.76,0.15,35.22,3.16,33.76,1.33,4.41,1.47,3.14,0.3,32.31,6.5,18.79,5.78,12.73,0.71,0,0,0.91,0.89,11.29,0.46,31.2,-3.51,14.88,2.73,13.32,0.86,2.77,0.29,6.92,0.6,13.14,-1.26,36.98,0.72,2.97,0,10.53,0.77,-0.09,0.98,0.03 28/09/2016 7:30:00 AM,0.04,0.04,0.21,0.04,0.16,0.02,1.67,-0.1,9.27,0.83,0.45,0.12,0.28,2.86,-0.11,16.44,-1.29,8.42,0.68,3.46,0.29,16.88,0.3,10,-0.61,9.37,0.9,9.54,1.4,12.95,0.67,7.83,-0.4,,,17.08,1.32,21.98,3.56,9.92,0.59,11.61,3.09,16.67,4.54,10.78,1.48,17.74,0.88,20.59,2.99,7.66,0.99,4.14,0.99,13.23,-0.57,11.22,1.92,5.93,0.24,36.83,3.93,36.78,3.07,5.08,1.63,3.17,0.33,33.13,7.2,19.16,6,13.74,1.38,0,0,1,1,11.41,0.97,32.38,-4.51,16.73,3.49,13.84,0.53,2.82,0.36,7.19,0.89,13.94,-0.76,39.09,1.84,3.17,0,10.55,0.78,-0.08,0.99,0.05 28/09/2016 8:00:00 AM,0.04,0.04,0.22,0.04,0.16,0.02,1.65,-0.1,8.9,0.91,0.46,0.1,0.26,2.9,-0.02,16.06,-1.1,8.32,0.55,3.42,0.3,15.82,0.38,9.21,-0.55,9.29,0.99,9.63,1.6,12.72,0.78,7.6,-0.34,,,17.05,1.78,21.86,3.87,9.53,0.57,12.24,3.47,17.8,4.97,11.02,1.58,17.89,1.22,21.37,3.39,7.03,0.99,4,1.04,12.05,-0.49,11.14,2.26,5.81,0.29,35.6,4.27,37.26,3.61,5.36,1.7,2.96,0.27,31.94,7.19,19.01,5.94,14.04,1.69,0,0,1,1,10.62,1.55,31.35,-4.66,18.2,3.95,13.53,0.38,2.73,0.35,7.27,0.91,14.43,-0.41,39.22,2.6,3.23,0,10.58,0.7,-0.08,0.99,0.07 28/09/2016 8:30:00 AM,0.05,0.05,0.2,0.03,0.16,0.02,1.61,-0.1,8.29,0.86,0.49,0.09,0.25,2.83,-0.04,14.94,-1.06,7.79,0.5,3.38,0.35,14.83,0.47,8.51,-0.5,9.17,1.05,9.12,1.63,11.65,0.7,7.02,-0.31,,,16.21,1.88,22.13,4.31,9.41,0.61,12.42,3.65,18.12,5.06,10.99,1.71,17.12,1.4,21.03,3.5,6.2,1.01,3.97,1.14,11.16,-0.38,10.7,2.34,5.61,0.29,35.08,5.68,36.58,3.9,5.94,2.05,2.72,0.25,31,6.97,18.3,5.64,13.2,2.03,0,0,1,1,10.1,1.44,29.61,-4.59,18.39,4.08,12.49,0.25,2.62,0.3,6.86,1,13.62,-0.28,37.13,2.8,3.22,0,10.83,0.67,-0.07,0.98,0.08 28/09/2016 9:00:00 AM,0.05,0.05,0.2,0.03,0.15,0.02,1.41,-0.13,7.68,0.79,0.63,-0.02,0.24,2.66,0,13.64,-1.08,6.98,0.62,3.12,0.39,13.61,0.42,7.83,-0.42,8.74,0.98,9.02,1.87,10.64,0.69,6.39,-0.27,,,15.08,1.9,21.62,4.73,8.76,0.59,12.1,3.71,18.02,4.95,10.5,1.82,16.23,1.48,20.7,3.56,5.45,1.02,3.71,1.1,10.18,-0.27,10.05,2.28,5.16,0.3,33.48,5.96,34.64,3.71,6.27,2.23,2.53,0.2,29.93,6.97,17.72,5.47,11.8,2.13,0,0,0.72,1,9.33,1.1,27.89,-4.4,17.78,4.29,11.63,0.17,2.54,0.31,6.42,1.02,12.49,-0.33,35.99,3.18,2.97,0,10.9,0.65,-0.06,0.96,0.09 28/09/2016 9:30:00 AM,0.05,0.05,0.18,0.04,0.15,0.02,1.39,-0.14,7.02,0.65,0.61,-0.03,0.22,2.54,0.01,12.4,-1.04,6.33,0.59,2.96,0.43,11.73,0.18,7,-0.41,8.35,1.04,8.51,1.77,9.73,0.62,5.68,-0.29,,,13.82,1.78,21.12,5,8.43,0.67,11.46,3.58,17.92,5,10.07,1.93,15.1,1.55,20.03,3.69,4.98,1.04,3.58,1.14,9.23,-0.31,9.22,2.06,4.66,0.27,31.88,5.84,32.58,3.39,6.24,2.22,2.34,0.19,28.26,6.9,16.73,4.96,10.8,2.24,0,0,0.6,0.82,9.02,1.51,25.68,-3.62,17.31,4.28,10.47,0.11,2.35,0.2,6.08,1.12,11.81,-0.58,33.8,3.15,2.97,0,10.59,0.58,-0.06,1.01,0.12 28/09/2016 10:00:00 AM,0.04,0.05,0.19,0.03,0.16,0.02,1.29,-0.15,6.15,0.58,0.57,-0.01,0.2,2.32,-0.22,11.31,-1.06,5.67,0.63,2.7,0.43,11.78,0.49,6.25,-0.35,8.01,1.01,7.82,1.65,8.93,0.57,5.02,-0.32,,,12.59,1.7,20.09,5.25,8.12,0.67,11.26,3.56,17.83,5.01,9.57,1.85,14.09,1.45,19.16,3.81,4.46,1.08,3.24,1.08,8.38,-0.26,8.91,2.18,4.36,0.34,29.83,5.4,30.84,3.32,5.99,2.09,2.1,0.13,27.3,6.76,16.58,5.05,9.7,2.42,0,0,0.6,0.6,8.52,1.31,24.24,-3.74,16.93,4.45,10.2,-0.02,2.27,0.22,5.55,0.94,10.84,-0.42,31.43,3.2,2.8,0.04,10.51,0.61,-0.05,0.99,0.11 28/09/2016 10:30:00 AM,0.03,0.05,0.18,0.03,0.15,0.02,1.2,-0.13,5.67,0.64,0.39,0.1,0.19,2.13,-0.29,10.35,-1.18,5.28,0.66,2.46,0.42,11.39,0.6,5.55,-0.33,8.02,1.1,7.26,1.63,8.46,0.62,4.7,-0.27,,,11.7,1.62,19.97,5.36,7.64,0.63,11.39,3.84,17.67,4.95,9.24,1.94,13.24,1.39,18.69,3.88,3.98,0.99,2.92,1.05,7.79,-0.23,8.29,2.21,4.29,0.35,28.59,5.64,29.57,3.47,5.93,2.15,2.05,0.11,26.36,6.68,16.14,5.09,8.69,2.49,0,0,0.6,0.6,7.91,1.32,22.8,-3.59,17.14,4.63,9.96,-0.13,2.18,0.27,5.39,1.06,10.44,-0.26,30.62,3.44,2.68,0.09,10.53,0.6,-0.06,0.87,0.12 28/09/2016 11:00:00 AM,0.03,0.05,0.18,0.04,0.13,0.02,1.13,-0.14,5.33,0.63,0.37,0.09,0.18,2.05,-0.28,9.68,-1.28,5.14,0.67,2.41,0.39,10.85,0.62,5.18,-0.31,7.35,1.08,7.44,1.71,7.86,0.57,4.27,-0.26,,,11.22,1.62,19.35,5.35,7.6,0.68,11.7,4.17,17.72,5.02,9.04,1.94,12.59,1.4,18.07,3.8,3.71,0.99,2.89,1.01,7.22,-0.18,7.94,2.29,4.12,0.31,27.14,5.44,28.88,3.53,5.9,2.13,1.86,0.12,25.67,6.77,15.53,4.86,8.25,2.57,0,0,0.6,0.6,7.54,1.48,22.14,-3.4,16.83,4.69,9.64,-0.16,2.12,0.25,5.08,1.11,9.72,-0.22,29.57,3.5,2.52,0.33,10.62,0.57,-0.06,0.89,0.11 28/09/2016 11:30:00 AM,0.03,0.05,0.17,0.03,0.13,0.02,1.12,-0.14,5.11,0.61,0.39,0.06,0.2,1.97,-0.28,9.08,-1.2,5.44,0.66,2.44,0.42,9.88,0.67,5.38,-0.33,7.33,1.08,7.29,1.62,7.44,0.53,4.37,-0.27,,,10.7,1.59,18.75,5.27,7.31,0.65,11.27,3.97,17.82,5.09,9.02,2.04,12.66,1.35,17.87,3.83,3.69,0.98,2.78,1.08,6.48,-0.18,7.86,2.35,3.9,0.29,26.43,5.19,28.8,3.51,5.89,2,1.8,0.07,25.46,6.5,15.8,4.9,7.85,2.48,0,0,0.38,0.6,7.67,1.69,22.04,-3.21,16.82,4.66,9.3,-0.12,2.06,0.24,4.95,0.88,9.8,-0.16,30.02,3.4,2.39,0.06,10.88,0.53,-0.06,0.89,0.11 28/09/2016 12:00:00 PM,0.03,0.05,0.17,0.03,0.14,0.02,1.07,-0.17,4.89,0.63,0.54,-0.04,0.21,2.02,-0.29,8.83,-1.2,5.55,0.7,2.41,0.45,9.59,0.57,5.18,-0.31,7.21,1.08,7.34,1.6,6.98,0.55,4.13,-0.3,,,10.27,1.54,18.4,5.25,6.84,0.66,10.91,3.77,17.54,4.97,8.62,1.98,12.37,1.36,17.64,3.86,3.61,1.02,2.74,1.03,6.35,-0.19,7.72,2.13,3.85,0.28,25.8,4.74,28.61,3.38,5.77,1.99,1.9,0.09,25.29,6.46,15.33,4.5,7.53,2.45,0,0,0.27,0.6,7.51,1.62,21.59,-2.9,16.56,4.44,9.33,0.31,2,0.15,4.83,0.92,10.08,-0.27,30.58,3.43,2.21,0,10.8,0.54,-0.06,0.85,0.1 28/09/2016 12:30:00 PM,0.04,0.05,0.17,0.03,0.14,0.02,1.09,-0.15,4.87,0.71,0.55,-0.04,0.18,1.97,-0.29,8.7,-1.15,5.47,0.69,2.48,0.39,9,0.49,4.46,-0.28,7.01,1.06,7.35,1.66,6.99,0.41,3.66,-0.29,,,9.92,1.53,18.24,5.2,6.82,0.67,10.88,3.68,17.6,5.03,8.39,1.81,11.87,1.4,17.48,3.82,3.46,0.94,2.67,0.94,6.42,-0.21,7.8,2.14,3.99,0.29,25.51,4.9,28.1,3.2,5.68,1.97,1.76,0.05,23.67,6.2,14.82,4.18,7.11,2.38,0,0,-0.07,0.6,7.1,1.2,21.15,-2.68,16.89,4.18,9.18,0.26,2.05,0.18,4.71,0.96,9.62,-0.69,30.6,3.17,2.16,0,10.79,0.49,-0.06,0.82,0.12 28/09/2016 1:00:00 PM,0.03,0.05,0.18,0.02,0.14,0.02,1,-0.14,4.85,0.76,0.41,0.05,0.18,1.93,-0.24,8.76,-1.15,5.13,0.73,2.44,0.39,9.12,0.69,4.25,-0.28,6.74,1.03,7.07,1.54,6.44,0.38,3.48,-0.3,,,9.59,1.53,18.32,5.13,6.65,0.7,11.12,3.82,17.29,5.01,8.23,1.77,11.78,1.42,17.17,3.91,3.33,0.94,2.66,0.88,6.65,-0.25,7.64,2.13,4.01,0.25,24.99,5.03,27.44,3.18,5.7,2.01,1.7,0.05,23.76,6.22,15.06,4.44,6.89,2.42,0,0,-0.09,0.6,7.13,1.51,22.45,-3.28,18.71,4.51,9.48,0.09,2.02,0.18,4.45,0.77,9.76,-0.36,31.63,3.3,2.08,0.06,10.56,0.49,-0.06,0.76,0.07 28/09/2016 1:30:00 PM,0.03,0.05,0.17,0.03,0.15,0.02,1.08,-0.12,5.11,0.97,0.35,0.08,0.2,1.95,-0.23,8.84,-1.12,5.27,0.75,2.65,0.4,8.83,0.59,4.39,-0.27,6.68,1.04,7.18,1.57,6.15,0.34,3.62,-0.3,,,9.42,1.56,18.12,4.75,6.61,0.71,11.02,3.92,17.25,5.03,8.06,1.81,11.71,1.41,16.91,3.63,3.03,0.93,2.65,0.87,6.4,-0.29,7.4,2.21,3.92,0.28,25,5.22,27.17,3.35,5.13,1.87,1.69,0.06,24.08,6.35,15.22,4.61,6.68,2.49,0,0,-0.12,0.6,7.16,1.49,22.26,-3.43,18.66,4.76,9.7,0,2.11,0.25,4.47,0.82,10.08,-0.26,30.33,3.19,2,0.27,10.56,0.45,-0.06,0.81,0.1 28/09/2016 2:00:00 PM,0.03,0.05,0.16,0.03,0.15,0.02,1.28,-0.01,5.25,0.95,0.36,0.08,0.2,2.08,-0.27,9.61,-1.24,5.38,0.76,2.73,0.38,9.24,0.57,4.66,-0.25,6.78,1.02,6.99,1.52,6.82,0.42,3.66,-0.31,,,9.74,1.51,17.59,4.17,6.75,0.67,11.28,3.89,17.44,4.91,8.27,1.78,12.45,1.33,16.9,3.35,3.39,0.94,2.65,0.88,6.61,-0.32,7.52,2.2,3.87,0.26,25.57,5.17,26.59,2.99,5.23,1.77,1.81,0.07,24.52,6.43,15.59,4.77,6.92,2.51,0,0,-0.09,0.6,7.34,1.39,21.39,-3.22,18.19,4.34,9.77,0.04,2.18,0.35,4.86,0.83,10.07,-0.31,29.33,3.34,1.94,0.28,10.73,0.5,-0.06,0.83,0.11 28/09/2016 2:30:00 PM,0.05,0.05,0.17,0.03,0.14,0.02,1.37,0.04,5.43,0.97,0.49,-0.01,0.15,2.12,-0.29,9.79,-1.28,5.18,0.72,2.79,0.38,10.39,0.47,4.67,-0.25,6.8,1.05,6.61,1.34,6.75,0.34,3.69,-0.34,,,9.92,1.51,17.6,4.2,6.78,0.59,11.17,3.85,17.53,4.85,8.16,1.66,12.29,1.28,16.72,3.41,3.67,0.94,2.64,0.85,6.54,-0.34,7.96,2.34,3.76,0.3,25.74,5.15,26.74,2.81,5.27,1.7,1.94,0.17,24.65,6.52,16.38,4.95,6.8,2.36,0,0,-0.11,0.6,7.61,1.49,20.92,-2.82,17.27,4.15,9.71,0.01,2.31,0.44,4.86,0.8,9.73,-0.23,29.37,3.67,1.93,0.28,10.78,0.53,-0.06,0.79,0.09 28/09/2016 3:00:00 PM,0.05,0.05,0.16,0.03,0.15,0.02,1.47,0.11,5.71,0.97,0.57,-0.05,0.13,2.16,-0.3,9.94,-1.32,5.33,0.71,2.86,0.42,10.01,0.04,4.86,-0.31,7.13,0.99,6.91,1.28,7.29,0.25,3.91,-0.4,,,10.52,1.43,18.22,4,7.13,0.6,10.84,3.59,17.61,4.87,8.31,1.61,12.51,1.21,16.81,3.32,3.94,0.89,2.81,0.86,6.54,-0.46,8.11,2.22,3.83,0.26,26.15,4.91,26.9,2.35,5.38,1.71,2.22,0.32,25.33,6.68,16.93,5.85,7.09,2.12,0,0,0.18,0.6,7.79,1.52,21.2,-2.85,15.96,3.99,9.04,0.16,2.54,0.54,5.09,0.83,9.25,-0.47,29.12,3.4,1.92,0.27,10.67,0.54,-0.06,0.83,0.1 28/09/2016 3:30:00 PM,0.05,0.05,0.17,0.03,0.15,0.02,1.47,0.09,5.96,0.92,0.58,-0.05,0.15,2.2,-0.3,10.7,-1.28,5.78,0.67,2.96,0.42,9.93,-0.13,5.63,-0.43,7.59,1.07,7.11,1.22,7.8,0.24,4.55,-0.45,,,10.65,1.28,18.3,3.93,7.4,0.61,10.28,3.05,17.43,4.91,8.48,1.59,13.09,1.17,17.08,3.43,4.55,0.91,2.99,0.83,6.47,-0.65,8.44,2.24,3.76,0.18,26.74,4.78,28.42,2.8,5.02,1.52,2.37,0.42,25.82,6.76,17.57,5.99,7.3,1.9,0,0,0.29,0.98,7.87,0.65,21.86,-2.75,15.44,3.62,9.3,0.15,2.59,0.54,5.09,0.89,9.12,-0.34,29.56,3.32,1.92,0.24,10.68,0.57,-0.06,0.85,0.11 28/09/2016 4:00:00 PM,0.05,0.05,0.16,0.03,0.13,0.02,1.49,0.07,6.45,0.85,0.45,0.04,0.17,2.27,-0.14,11.7,-1.37,6.2,0.58,3.35,0.42,10.75,-0.3,6.34,-0.48,7.62,0.91,7.15,1.1,8.17,0.25,4.89,-0.48,,,11.78,1.13,19.12,4.01,7.72,0.64,9.58,2.48,17.21,4.73,8.7,1.46,13.91,0.97,17.77,3.29,4.91,0.88,3.11,0.81,7.83,-0.61,8.55,1.88,4.09,0.12,27.83,4.41,28.95,2.1,5.15,1.54,2.49,0.35,25.92,6.45,16.86,5.82,8.02,1.67,0,0,0.28,0.61,8.84,0.39,21.9,-2.22,15.16,3.32,9.46,0.42,2.66,0.6,5.35,0.75,9.34,-0.6,29.93,2.69,2.01,0.03,10.75,0.57,-0.06,0.88,0.09 28/09/2016 4:30:00 PM,0.05,0.05,0.15,0.03,0.12,0.02,1.56,0.02,7.33,0.81,0.36,0.1,0.19,2.46,-0.14,13.11,-1.39,6.89,0.57,3.62,0.44,11.94,-0.32,7.19,-0.54,7.92,0.86,7.13,0.99,8.97,0.27,5.47,-0.51,,,12.48,0.96,19.05,4.01,8.35,0.65,9.22,2.27,16.93,4.63,8.79,1.23,14.55,0.95,18.08,3.2,5.79,0.84,3.5,0.83,9.26,-0.68,9.24,1.82,4.66,0.07,29.99,4.02,30.55,2.02,5.11,1.49,2.71,0.36,27.2,6.35,17.43,5.82,9.37,1.5,0,0,0.29,0.6,8.98,-0.16,22.73,-1.96,14.96,2.87,10.35,0.49,2.77,0.65,5.94,0.89,9.67,-1.06,31.96,2.56,2.21,0.06,10.78,0.61,-0.06,0.89,0.05 28/09/2016 5:00:00 PM,0.04,0.05,0.15,0.04,0.12,0.02,1.69,0,8.26,0.73,0.37,0.1,0.21,2.78,-0.23,15.36,-1.35,7.77,0.53,4.05,0.46,13.75,-0.43,8.81,-0.53,8.55,0.82,7.53,0.91,10.29,0.33,6.66,-0.5,,,14.33,0.92,19.33,3.9,9.18,0.62,9.03,1.97,16.16,4.4,9.42,1.12,16.09,1.03,18.57,2.91,7.16,0.88,3.98,0.81,10.96,-0.76,9.94,1.68,5.07,0.03,32.73,3.2,32.1,1.4,5,1.38,3.03,0.33,28.22,5.81,17.1,5.1,11.18,1.19,0,0,0.58,0.6,9.93,-0.32,25.35,-2.02,15.31,2.42,11.06,0.87,2.86,0.53,6.64,0.72,10.98,-1.25,34.94,2.12,2.56,0,10.52,0.65,-0.06,0.97,0.07 28/09/2016 5:30:00 PM,0.04,0.05,0.19,0.03,0.12,0.02,1.81,-0.05,9.18,0.73,0.51,0.01,0.23,2.97,-0.17,18.08,-0.98,8.62,0.62,4.48,0.48,15.73,-0.35,10.52,-0.47,8.98,0.77,8.06,0.9,11.62,0.46,7.85,-0.4,,,16.69,1.24,19.58,3.34,10.15,0.69,9.36,1.85,15.22,4.12,9.97,0.98,18.34,1.24,19.33,2.63,8.33,1.03,4.28,0.84,12.65,-0.76,10.8,1.62,5.79,0.03,34.73,2.4,34.56,1.34,4.44,1.14,3.2,0.21,29.72,5.56,17.06,4.39,13.34,1.02,0,0,0.6,0.6,11.55,-0.16,28.13,-2.15,15.47,2.07,12.51,1.09,3,0.55,7.3,0.58,12.84,-1.25,37.19,1.53,2.89,0,10.67,0.66,-0.06,1.01,0.07 28/09/2016 6:00:00 PM,0.04,0.05,0.19,0.03,0.12,0.02,1.93,-0.06,9.89,0.78,0.58,-0.05,0.27,3.27,-0.08,20.1,-0.67,9.33,0.57,4.49,0.42,17.48,-0.15,11.88,-0.36,9.38,0.81,8.14,0.88,12.79,0.59,8.65,-0.34,,,18.58,1.45,20.42,3.22,10.95,0.74,9.5,1.81,12.93,3.1,10.49,1.12,20.31,1.44,19.62,2.56,9.09,1.05,4.75,0.97,14.23,-0.67,11.63,1.67,6.44,0.08,37.79,2.48,36.87,1.41,3.96,1,3.42,0.13,31.08,5.4,16.38,3.82,15.2,1.11,0,0,0.6,0.6,12.36,-0.07,31.47,-2.54,16.04,2.01,13.83,1.16,3.11,0.46,8,0.65,14.69,-1.21,40.09,1.43,3.25,0,10.83,0.77,-0.06,1.14,0.08 28/09/2016 6:30:00 PM,0.04,0.05,0.19,0.03,0.16,0.02,1.95,-0.11,10.64,0.95,0.63,-0.04,0.27,3.35,-0.12,21.16,-0.51,9.96,0.54,4.72,0.46,18.82,-0.11,12.62,-0.28,9.57,0.82,8.71,0.99,13.72,0.66,9.02,-0.31,,,19.09,1.44,20.47,3.2,11.22,0.75,9.76,1.76,12.46,2.95,11.12,1.19,21.07,1.44,19.98,2.48,9.68,1.09,4.98,0.99,14.75,-0.67,12.18,1.68,6.63,0.09,39.77,2.67,38.64,1.88,4.2,1.01,3.49,0.07,32.87,5.43,16.56,3.36,16.1,1.19,0,0,0.6,0.6,12.63,-0.1,32.92,-2.72,16.76,2.16,14.86,1.04,3.07,0.42,8.31,0.6,15.86,-1.16,42.33,1.42,3.5,0,11.1,0.84,-0.07,1.19,0.07 28/09/2016 7:00:00 PM,0.04,0.05,0.2,0.03,0.14,0.02,1.96,-0.13,10.76,0.98,0.5,0.05,0.28,3.23,-0.11,20.8,-0.61,9.76,0.6,4.56,0.42,18.42,-0.25,12.38,-0.31,9.29,0.73,8.63,0.97,13.58,0.58,8.82,-0.34,,,18.48,1.37,20.32,3.31,11.09,0.74,9.87,1.94,11.77,2.58,11.12,1.19,20.73,1.42,19.52,2.35,9.39,1.05,4.92,1,14.39,-0.7,12.23,1.7,6.37,0.05,39.75,2.54,38.29,1.66,4.15,0.97,3.34,-0.02,32.37,5.14,16.12,3.23,15.79,1.05,0,0,0.6,0.6,12.92,-0.14,32.5,-2.66,16.42,1.95,14.81,1.08,2.94,0.35,8.06,0.35,15.84,-1.15,42.5,1.48,3.52,0,11.16,0.81,-0.06,1.2,0.07 28/09/2016 7:30:00 PM,0.04,0.05,0.21,0.02,0.17,0.02,1.89,-0.14,10.55,0.95,0.41,0.1,0.26,3.11,-0.07,20.13,-0.7,9.41,0.65,4.37,0.37,17.87,-0.27,11.89,-0.35,8.96,0.69,8.38,0.97,13.31,0.62,8.5,-0.37,,,17.84,1.14,20.15,3.51,10.96,0.7,9.66,1.89,11.43,2.55,10.9,1.12,20.19,1.37,19.27,2.21,9.08,1.06,4.78,0.97,13.97,-0.72,12,1.71,6.23,0.03,38.43,2.21,38.32,1.93,4.12,0.93,3.25,-0.05,32.1,5.63,15.64,2.9,15.29,1.08,0,0,0.6,0.6,12.05,0.33,31.95,-2.54,16.07,1.9,14.27,1.07,2.93,0.4,7.89,0.39,15.41,-1.17,41.65,1.4,3.53,0,10.98,0.8,-0.07,1.25,0.08 28/09/2016 8:00:00 PM,0.04,0.05,0.19,0.03,0.18,0.02,1.87,-0.16,10.33,0.89,0.42,0.09,0.26,2.99,-0.06,19.24,-0.89,9.22,0.56,4.16,0.31,17.22,-0.37,11.2,-0.48,8.76,0.63,8.24,0.95,12.69,0.5,8.33,-0.4,,,17.35,1.02,19.04,3.36,10.51,0.64,9.58,1.8,11.01,2.37,10.5,1.01,20.09,1.16,18.92,1.89,8.64,0.95,4.67,0.92,13.51,-0.79,11.64,1.7,5.96,-0.01,38.27,2.07,37.31,1.56,3.81,0.82,3.31,-0.08,35.15,7.26,15.81,2.83,14.65,1,0,0,0.6,0.6,12.46,-0.17,31.02,-2.34,15.77,1.76,13.99,1.13,2.93,0.37,7.55,0.33,15.1,-1.23,40.69,1.16,3.46,0,11.35,0.79,-0.07,1.15,0.05 28/09/2016 8:30:00 PM,0.04,0.05,0.19,0.03,0.19,0.02,1.79,-0.18,9.61,0.88,0.54,0.02,0.26,2.82,-0.24,18.26,-1.03,8.87,0.67,3.85,0.24,16.25,-0.46,10.69,-0.46,8.45,0.62,7.95,0.92,12.11,0.42,7.85,-0.42,,,16.35,0.89,18.09,3.01,10.03,0.63,9.28,1.77,10.82,2.44,9.99,0.91,19.42,1.09,18.28,1.86,8.28,0.87,4.53,0.94,12.72,-0.81,11.24,1.66,5.54,-0.03,36.71,1.92,35.64,1.19,3.55,0.8,3.11,-0.1,34.69,7.42,14.97,2.9,13.84,0.96,0,0,0.6,0.45,11.72,-0.22,29.88,-2.24,15.24,1.7,13.4,1.16,2.96,0.39,7.2,0.18,14.67,-1.25,39.02,0.8,3.32,0,11.44,0.8,-0.07,1.1,0.05 28/09/2016 9:00:00 PM,0.04,0.05,0.18,0.04,0.16,0.02,1.7,-0.2,9.19,0.87,0.61,-0.04,0.27,2.71,-0.29,16.89,-1.21,8.34,0.86,3.59,0.2,15.46,-0.51,9.74,-0.53,7.99,0.57,7.61,0.91,11.28,0.34,7.51,-0.43,,,15.5,0.8,17.23,2.53,9.86,0.67,8.64,1.59,10.34,2.35,9.48,0.86,18.77,0.98,17.39,1.71,7.67,0.81,4.36,0.85,12.07,-0.87,10.63,1.6,5.22,-0.08,35.09,1.67,32.95,0.07,3.33,0.73,2.92,-0.09,34.01,7.39,14.69,2.85,12.85,0.8,0,0,0.6,0.2,11.16,-0.24,28.7,-2.09,14.78,1.56,12.81,1.18,2.84,0.33,6.81,0.1,14.07,-1.3,36.59,0.28,3.18,0,11.29,0.74,-0.07,1.08,0.05 28/09/2016 9:30:00 PM,0.04,0.05,0.17,0.04,0.13,0.02,1.54,-0.21,8.6,0.87,0.58,-0.02,0.23,2.55,-0.25,15.51,-1.38,7.55,0.99,3.39,0.18,14.26,-0.57,9,-0.49,7.31,0.5,7.25,0.86,10.56,0.21,6.88,-0.43,,,14.38,0.7,16.6,2.25,9.12,0.52,8.43,1.63,9.87,2.23,9.06,0.87,17.62,0.97,16.51,1.64,7.03,0.75,4.19,0.9,11.1,-0.86,9.92,1.6,4.85,-0.12,32.72,1.54,30.74,-0.47,3.11,0.6,2.72,-0.09,33.11,7.35,14.88,2.93,12.07,0.81,0,0,0.6,0.2,10.65,-0.29,27.17,-0.58,14.15,1.48,11.84,1.22,2.76,0.35,6.33,0.1,13.21,-1.32,34.48,0.07,3.01,0,11.19,0.74,-0.08,1.03,0.05 28/09/2016 10:00:00 PM,0.04,0.05,0.16,0.04,0.13,0.02,1.46,-0.23,8.56,1.07,0.41,0.1,0.22,2.4,-0.2,14.08,-1.51,6.8,1.12,3.11,0.14,13,-0.66,7.98,-0.53,6.62,0.39,6.86,0.79,9.61,0.11,6.09,-0.5,,,12.9,0.47,15.02,1.98,8.33,0.42,8.02,1.47,9.28,2.06,8.08,0.65,16.06,0.69,15.29,1.45,6.39,0.72,3.87,0.84,10.05,-0.92,9.33,1.61,4.38,-0.17,30.21,1.16,28.43,-0.88,2.81,0.48,2.64,-0.09,32.45,7.42,14.46,2.88,11.67,0.47,0,0,0.6,0.2,10.2,-0.29,25.35,0,13.21,1.29,10.75,1.34,2.74,0.35,5.91,0.1,12.03,-1.36,32.06,-0.21,2.77,0.02,11.24,0.68,-0.07,1,0.04 28/09/2016 10:30:00 PM,0.04,0.05,0.13,0.05,0.12,0.02,1.33,-0.24,8.08,1.07,0.4,0.1,0.21,2.27,-0.21,12.75,-1.65,6.29,1.15,2.83,0.1,11.92,-0.67,7.07,-0.57,6.05,0.35,6.53,0.77,8.73,0.06,5.38,-0.53,,,11.66,0.35,14.18,1.86,7.96,0.48,7.69,1.39,8.83,2.01,7.43,0.62,14.82,0.56,14.15,1.34,5.72,0.65,3.62,0.83,8.89,-0.97,8.79,1.58,3.95,-0.23,27.82,0.96,26.53,-1.1,2.66,0.47,2.44,-0.09,31.3,7.27,13.85,2.83,10.47,0.68,0,0,0.41,0.2,9.51,-0.33,23.39,0,12.19,1.07,9.78,1.35,2.54,0.28,5.52,0.05,10.84,-1.35,29.39,-0.35,2.51,0.04,11.38,0.67,-0.08,0.93,0.06 28/09/2016 11:00:00 PM,0.05,0.04,0.13,0.05,0.13,0.02,1.2,-0.25,7.49,1.05,0.41,0.09,0.2,2.08,-0.25,11.43,-1.82,5.65,1.21,2.64,0.08,10.88,-0.76,6.32,-0.55,5.52,0.3,6.24,0.8,7.56,0.04,4.75,-0.55,,,10.28,0.2,12.54,1.71,7.25,0.46,7.37,1.4,8.43,1.96,6.85,0.58,13.37,0.48,13.1,1.23,5.24,0.64,3.38,0.78,7.92,-0.96,8.17,1.52,3.51,-0.25,25.93,1.01,24.58,-1.49,2.5,0.41,2.21,-0.07,30.43,7.17,13.04,2.58,9.09,0.6,0,0,0.22,0.2,8.81,-0.41,21.4,0,11.1,0.96,9.01,1.31,2.63,0.35,5.08,0.09,9.81,-1.38,26.35,-0.81,2.29,0.04,11.11,0.67,-0.08,0.86,0.03 28/09/2016 11:30:00 PM,0.04,0.05,0.12,0.05,0.13,0.02,1.13,-0.26,6.86,0.94,0.51,0.03,0.18,1.94,-0.27,10.61,-1.85,5.23,1.24,2.5,0.1,10.06,-0.8,5.82,-0.56,5.18,0.28,5.92,0.81,6.81,-0.02,4.22,-0.55,,,9.38,0.14,12.42,1.68,6.72,0.36,6.93,1.32,8.14,1.94,6.45,0.54,12.51,0.39,12.24,1.16,4.79,0.6,3.27,0.8,6.67,-1.19,7.73,1.48,3.16,-0.28,24.19,0.96,23.89,-1.33,2.42,0.43,2,-0.1,28.79,6.83,12.21,2.42,8.44,0.68,0,0,0.23,0.2,8.46,-0.38,20.02,0,10.29,0.86,8.23,1.33,2.51,0.37,4.64,0.1,9.09,-1.32,24.26,-1.06,2.15,0.03,11.05,0.65,-0.07,0.83,0.05 29/09/2016 12:00:00 AM,0.04,0.05,0.13,0.04,0.13,0.02,1.08,-0.27,6.69,0.94,0.58,-0.03,0.18,1.82,-0.44,10.04,-1.86,4.96,1.26,2.43,0.14,9.51,-0.71,5.38,-0.58,4.83,0.28,5.81,0.78,6.58,-0.01,3.95,-0.55,,,8.69,0.08,11.8,1.63,6.6,0.41,6.74,1.28,7.84,1.91,6.26,0.53,11.53,0.34,11.63,1.14,4.57,0.59,3.04,0.74,6.13,-1.17,7.2,1.37,2.97,-0.26,23.02,0.94,23.16,-1.45,2.34,0.4,1.94,-0.1,24.37,5.32,11.38,2.35,7.85,0.63,0,0,0.22,0.2,7.69,-0.47,18.6,0,9.7,0.67,7.84,1.32,2.36,0.31,4.34,0.1,8.4,-1.31,23.21,-0.88,1.98,0,11.1,0.64,-0.07,0.8,0.05 29/09/2016 12:30:00 AM,0.04,0.05,0.12,0.05,0.13,0.02,1.03,-0.28,6.52,0.89,0.56,-0.01,0.18,1.82,-0.51,9.86,-1.94,4.67,1.31,2.4,0.14,9.12,-0.75,5.01,-0.59,4.62,0.26,5.77,0.77,6.52,-0.03,3.68,-0.55,,,8.27,0.09,11.81,1.69,6.82,0.47,6.44,1.16,7.74,1.88,5.95,0.51,11.12,0.33,11.31,1.12,4.49,0.52,2.98,0.71,5.76,-1.18,6.89,1.29,2.83,-0.23,21.92,0.85,22.34,-1.56,2.28,0.4,1.85,-0.09,23.89,5.2,11.29,2.18,7.46,0.61,0,0,0.23,0.2,7.96,-0.37,17.84,0,9.26,0.67,7.52,1.33,2.26,0.24,4.34,0.1,8.02,-1.33,22.35,-0.9,1.86,-0.04,11.09,0.63,-0.07,0.76,0.05 29/09/2016 1:00:00 AM,0.04,0.05,0.12,0.04,0.13,0.02,1.06,-0.29,6.45,0.83,0.37,0.11,0.18,1.74,-0.56,9.54,-1.95,4.54,1.32,2.34,0.13,8.94,-0.76,4.85,-0.63,4.57,0.24,5.71,0.73,6.26,-0.04,3.54,-0.58,,,7.88,-0.06,11.47,1.67,6.44,0.38,6.45,1.2,7.63,1.86,5.78,0.48,10.76,0.27,10.91,1.08,4.35,0.5,2.92,0.7,5.66,-1.21,6.81,1.23,2.73,-0.26,21.34,0.71,21.78,-1.67,2.25,0.41,1.8,-0.09,23.53,5.11,10.98,2.33,7.26,0.59,0,0,0.22,0.2,7.34,0.24,17.42,0,8.97,0.61,7.24,1.37,2.28,0.27,4.18,0.1,7.82,-1.31,21.85,-0.99,1.79,-0.03,11.04,0.65,-0.08,0.76,0.05 29/09/2016 1:30:00 AM,0.04,0.05,0.11,0.05,0.11,0.02,1.03,-0.28,6.38,0.84,0.36,0.11,0.18,1.75,-0.29,9.42,-1.97,4.42,1.33,2.3,0.07,8.85,-0.79,4.84,-0.62,4.38,0.16,5.68,0.7,6.22,0.01,3.57,-0.55,,,7.71,-0.05,11.22,1.69,6.57,0.42,6.18,1.07,7.59,1.88,5.63,0.5,10.56,0.26,10.69,1.03,4.33,0.51,2.77,0.66,5.54,-1.18,6.68,1.19,2.67,-0.25,21.14,0.79,20.58,-2.14,2.25,0.4,1.72,-0.09,23.05,4.7,11.02,2.24,7.2,0.63,0,0,0.22,0.2,7.09,0.36,17.07,0,8.75,0.67,7.16,1.39,2.32,0.32,4.19,0.1,7.71,-1.33,21.03,-1.28,1.78,0,10.87,0.65,-0.08,0.76,0.05 29/09/2016 2:00:00 AM,0.04,0.05,0.11,0.05,0.13,0.02,0.98,-0.28,6.27,0.81,0.39,0.09,0.18,1.82,-0.39,9.39,-1.94,4.41,1.33,2.22,0.08,8.72,-0.77,4.84,-0.6,4.46,0.2,5.81,0.77,6.22,0.02,3.57,-0.56,,,7.7,-0.05,10.98,1.68,6.66,0.47,5.61,0.81,7.59,1.92,5.63,0.52,10.26,0.24,10.52,1.01,4.21,0.52,2.8,0.67,5.52,-1.15,6.83,1.27,2.65,-0.22,20.8,0.64,20.22,-2.24,2.32,0.4,1.6,-0.04,22.91,4.64,10.13,2.01,7.19,0.62,0,0,0.22,0.2,6.96,0.23,16.85,0,8.45,0.65,7.14,1.34,2.17,0.24,4.16,0.1,7.5,-1.32,20.32,-1.5,1.6,-0.04,11.01,0.65,-0.06,0.76,0.05 29/09/2016 2:30:00 AM,0.04,0.05,0.11,0.05,0.13,0.02,0.98,-0.29,6.31,0.8,0.56,-0.02,0.17,1.78,-0.5,9.31,-1.93,4.38,1.3,2.2,0.08,8.67,-0.76,4.76,-0.61,4.46,0.21,5.82,0.76,6.08,0.01,3.58,-0.56,,,7.61,-0.04,11.61,1.76,6.67,0.47,5.55,0.72,7.48,1.89,5.68,0.52,10.14,0.22,10.53,1.04,4.16,0.49,2.83,0.66,5.56,-1.18,6.76,1.23,2.69,-0.26,20.76,0.56,19.86,-2.28,2.26,0.4,1.6,-0.05,22.82,4.51,9.52,1.91,7.13,0.61,0,0,0.22,0.2,6.79,0.13,17.13,0,8.72,0.38,7.1,1.4,2.27,0.3,4.13,0.15,7.38,-1.33,20.44,-1.31,1.61,-0.03,11.11,0.62,-0.07,0.76,0.06 29/09/2016 3:00:00 AM,0.04,0.05,0.1,0.05,0.1,0.02,0.98,-0.29,6.37,0.81,0.55,-0.02,0.16,1.76,-0.46,9.35,-1.91,4.43,1.27,2.23,0.06,8.76,-0.83,4.73,-0.62,4.65,0.26,5.89,0.77,6.1,-0.04,3.63,-0.57,,,7.71,-0.01,11.76,1.78,6.3,0.41,6.02,0.99,7.64,1.95,5.69,0.55,10.22,0.2,10.56,0.97,4.16,0.51,2.82,0.66,5.56,-1.19,6.72,1.13,2.76,-0.22,20.95,0.55,19.73,-2.36,2.28,0.42,1.57,-0.03,22.99,4.68,9.99,2.02,7.1,0.73,0,0,0.22,0.2,6.65,0.07,17.18,0,8.54,0.53,7.27,1.33,2.28,0.34,4.17,0.18,7.34,-1.3,20.59,-1.31,1.55,-0.06,11.16,0.63,-0.07,0.77,0.06 29/09/2016 3:30:00 AM,0.04,0.05,0.1,0.05,0.08,0.02,1,-0.29,6.4,0.83,0.54,0,0.16,1.78,-0.45,9.46,-1.88,4.39,1.28,2.17,0.06,8.78,-0.79,4.7,-0.63,4.49,0.23,5.98,0.83,6.05,-0.03,3.61,-0.55,,,7.73,-0.01,11.81,1.86,6.55,0.46,6.28,1.21,7.54,1.9,5.64,0.52,10.08,0.19,10.54,1.03,4.22,0.5,2.86,0.66,6.23,-1.21,7.12,1.31,2.76,-0.21,20.82,0.35,19.77,-2.28,2.29,0.41,1.57,-0.04,23.24,4.76,10.06,2.15,7.06,0.71,0,0,0.07,0.2,6.85,0.08,17.39,0,7.86,0.51,7.36,1.27,2.23,0.27,4.21,0.17,7.35,-1.31,20.18,-1.45,1.56,-0.05,10.8,0.62,-0.07,0.76,0.05 29/09/2016 4:00:00 AM,0.04,0.05,0.11,0.05,0.1,0.02,1.01,-0.27,6.41,0.81,0.35,0.12,0.18,1.81,-0.41,9.95,-1.82,4.48,1.28,2.2,0.07,9.03,-0.77,4.91,-0.58,4.58,0.28,6.04,0.82,6.11,-0.01,3.71,-0.55,,,7.95,0.04,11.8,1.88,6.54,0.43,6.29,1.26,7.6,1.91,5.8,0.56,10.08,0.22,10.47,1.06,4.16,0.52,2.8,0.6,6.06,-1.18,7.34,1.31,2.8,-0.22,20.73,0.35,20.17,-2.2,2.32,0.45,1.63,-0.03,23.53,5.01,10.24,2.42,7.13,0.77,0,0,-0.07,0.2,6.83,0.01,17.9,0,8.04,0.6,7.58,1.28,2.29,0.3,4.35,0.15,7.58,-1.33,20.63,-1.4,1.58,-0.03,10.99,0.65,-0.07,0.8,0.07 29/09/2016 4:30:00 AM,0.04,0.04,0.11,0.05,0.1,0.02,1.15,-0.2,6.5,0.74,0.41,0.08,0.18,1.83,-0.51,10.14,-1.8,4.5,1.26,2.23,0.07,9.49,-0.78,5.13,-0.59,4.83,0.37,6.24,0.85,6.58,0.04,3.78,-0.56,,,8.2,0.05,12.07,1.98,6.59,0.43,6.66,1.4,7.95,1.95,5.9,0.58,10.25,0.21,10.82,1.04,4.36,0.52,2.93,0.59,6.15,-1.2,7.37,1.3,2.9,-0.2,20.86,0.31,20.41,-2.13,2.41,0.46,1.75,-0.01,23.74,4.91,11.63,3.02,7.31,0.69,0,0,-0.08,0.2,6.91,0.15,18.47,0,8.11,0.62,7.64,1.33,2.36,0.29,4.56,0.15,7.62,-1.34,21.21,-1.35,1.71,-0.03,11.16,0.69,-0.07,0.8,0.04 29/09/2016 5:00:00 AM,0.04,0.04,0.11,0.05,0.16,0.02,1.27,-0.16,6.97,0.77,0.4,0.09,0.16,1.94,-0.39,10.85,-1.77,4.8,1.17,2.32,0.07,10.2,-0.83,5.49,-0.6,5.09,0.48,6.73,0.98,7,0.1,4.1,-0.53,,,9.11,0.28,12.99,2.25,7.08,0.42,7.32,1.68,9.1,2.25,6.34,0.7,10.62,0.25,11.51,1.23,4.63,0.6,3.15,0.68,6.79,-1.22,7.88,1.41,3.03,-0.22,22.14,0.59,21.59,-1.82,2.62,0.55,2.08,0.13,24.9,5.42,12.93,3.7,7.73,0.68,0,0,-0.1,0.2,7.8,0.08,19.73,-0.08,8.87,0.78,8.31,1.18,2.43,0.3,4.91,0.35,8.17,-1.32,22.67,-0.97,1.8,-0.01,10.89,0.69,-0.07,0.86,0.05 29/09/2016 5:30:00 AM,0.04,0.04,0.11,0.04,0.15,0.02,1.41,-0.15,7.61,0.76,0.58,-0.03,0.17,2.06,-0.49,12.08,-1.74,5.22,1.12,2.48,0.05,11.45,-0.89,6.37,-0.62,5.6,0.52,7.32,1.06,7.53,0.12,4.52,-0.54,,,10.16,0.29,13.87,2.71,7.48,0.36,7.97,1.84,10.27,2.48,6.73,0.7,11.24,0.25,12.39,1.37,5.21,0.63,3.34,0.73,7.72,-1.18,7.89,1.11,3.49,-0.2,24.12,1.02,23.1,-1.21,2.81,0.67,2.44,0.31,26.38,6.29,13.69,4.07,8.5,0.72,0,0,-0.08,0.2,8.48,0.13,21.24,-0.07,9.72,1.15,9.15,1.19,2.62,0.44,5.34,0.48,8.96,-1.28,24.42,-0.75,1.96,0,10.69,0.7,-0.07,0.9,0.06 29/09/2016 6:00:00 AM,0.04,0.04,0.13,0.04,0.15,0.02,1.5,-0.13,8.36,0.72,0.56,-0.02,0.25,2.21,-0.49,14.21,-1.57,5.99,1.06,2.84,0.16,13.64,-0.65,7.74,-0.59,6.54,0.69,7.41,0.9,8.88,0.19,5.58,-0.54,,,12.35,0.48,15.62,3.17,8.4,0.4,8.67,2.05,11.44,2.8,7.82,0.91,12.52,0.26,13.65,1.46,6.22,0.73,3.61,0.75,9.05,-1.1,8.91,1.16,4.18,-0.05,27,1.56,26.57,-0.12,3.03,0.75,2.78,0.44,27.51,6.64,14.64,4.53,9.21,0.92,0,0,0.19,0.31,9.71,0.25,24.16,-0.33,11.85,1.99,10.63,1.08,2.85,0.56,6.19,0.57,9.96,-1.31,28.51,-0.17,2.13,0,10.77,0.7,-0.08,0.89,0.06 29/09/2016 6:30:00 AM,0.04,0.04,0.14,0.05,0.18,0.02,1.64,-0.13,8.94,0.69,0.56,-0.03,0.27,2.49,-0.42,16,-1.41,6.75,0.95,3.17,0.2,15.5,-0.59,9.39,-0.58,7.7,0.72,8.26,0.99,10.82,0.33,6.87,-0.5,,,14.8,0.78,17.95,3.47,9.27,0.39,9.7,2.26,13.07,3.32,9.07,1.07,14.8,0.52,15.91,1.78,7.41,0.86,3.83,0.71,11.26,-1.05,9.74,1.22,4.99,0.02,30.37,2.13,30.01,0.65,3.7,1.06,3.04,0.46,28.67,6.33,15.98,5.27,10.84,1.14,0,0,0.57,0.67,10.74,0.27,26.98,-1.88,13.23,2.3,11.95,1.05,3,0.58,6.79,0.72,11.51,-1.26,32.72,0.27,2.39,0.08,10.89,0.73,-0.08,0.93,0.06 29/09/2016 7:00:00 AM,0.04,0.04,0.15,0.04,0.12,0.02,1.78,-0.12,9.42,0.78,0.4,0.11,0.31,2.75,-0.26,17.12,-1.28,7.9,0.7,3.55,0.25,17.01,-0.36,10.79,-0.51,9.14,0.81,8.73,1.04,12.9,0.6,8.14,-0.42,,,16.91,1.12,21.08,3,10.22,0.52,10.99,2.73,15.14,3.9,10.44,1.3,17.61,0.78,19.06,2.43,8.33,0.96,4.13,0.78,13.56,-0.75,10.67,1.45,6,0.13,34.64,2.94,33.94,2.06,4.71,1.37,3.23,0.43,23.29,3.83,16.98,5.95,12.9,1.31,0,0,0.95,0.7,11.11,0.44,30.45,-3.18,14.74,2.61,13.57,0.9,2.94,0.47,7.35,0.92,13.31,-1.13,37.42,0.93,2.63,0.06,10.8,0.75,-0.08,0.96,0.06 29/09/2016 7:30:00 AM,0.04,0.04,0.17,0.04,0.13,0.02,1.83,-0.09,9.76,0.87,0.44,0.09,0.32,3.01,-0.04,18.28,-1.05,8.72,0.56,3.8,0.33,17.68,-0.15,11.21,-0.45,9.86,0.97,8.83,1.13,14.22,0.81,8.6,-0.37,,,18.48,1.58,22.9,4.1,10.56,0.57,12.33,3.35,16.91,4.51,11.43,1.6,19.82,1.17,21.4,3.03,8.77,1.08,4.46,0.94,14.71,-0.53,11.49,1.81,6.54,0.25,37.93,4.07,37.76,3.63,5.09,1.79,3.35,0.42,24.02,3.98,18.47,6.14,14.38,1.64,0,0,1,0.7,11.51,0.43,32.83,-4.39,17.35,3.28,14.62,0.72,3,0.52,8.02,1.16,14.73,-0.59,41.16,2.11,2.84,0,10.64,0.67,-0.07,1,0.06 29/09/2016 8:00:00 AM,0.05,0.04,0.21,0.03,0.13,0.02,1.87,-0.08,9.87,0.94,0.48,0.08,0.31,3.06,-0.11,18.35,-0.98,9.04,0.55,4.06,0.36,17.38,-0.12,10.92,-0.47,9.92,1.03,9.02,1.23,14.09,0.76,8.53,-0.35,,,18.93,1.86,23.33,3.93,10.33,0.44,13.16,3.83,18.02,4.85,11.83,1.7,20.41,1.26,22.46,3.19,8.56,1.04,4.73,1.03,14.72,-0.49,11.66,1.84,6.66,0.29,39.21,4.34,39.43,4.28,5.19,1.59,3.38,0.35,24.88,4.06,18.27,5.88,15.37,1.87,0,0,1,0.7,11.84,0.61,33.15,-4.68,18.65,3.67,14.65,0.6,3.05,0.53,8.44,1.2,15.42,-0.37,42.53,2.64,2.92,0,10.72,0.66,-0.08,1.04,0.09 29/09/2016 8:30:00 AM,0.04,0.04,0.21,0.02,0.14,0.02,1.82,-0.1,9.92,0.94,0.69,-0.05,0.34,3.2,-0.17,18.14,-0.92,9.4,0.49,4.35,0.46,16.99,-0.15,10.17,-0.46,10.17,1.09,8.94,1.33,13.64,0.79,8.2,-0.32,,,18.43,1.89,23.77,4.57,9.72,0.4,13.54,4.11,18.46,4.99,11.9,1.75,20.83,1.53,22.72,3.55,8.3,1.04,4.69,1.02,14.53,-0.46,9.84,1.5,6.7,0.37,40.83,5.06,41.5,5.36,5.99,1.89,3.36,0.3,25.24,4,18.15,5.54,16.07,1.98,0,0,1,0.7,12.08,0.77,33.21,-5.08,19.91,4.04,15.04,0.19,2.95,0.49,8.55,1.17,15.49,-0.16,43.66,3.25,2.82,0,10.72,0.67,-0.08,1.01,0.1 29/09/2016 9:00:00 AM,0.04,0.04,0.21,0.02,0.13,0.02,1.81,-0.09,9.36,0.68,0.74,-0.08,0.32,3.22,-0.23,17.67,-1.06,9.25,0.46,4.33,0.46,16.51,-0.16,9.91,-0.47,10.31,1.11,8.87,1.24,13.16,0.74,7.95,-0.31,,,17.83,1.81,24.27,4.56,9.6,0.42,13.64,4.22,18.2,5.05,11.96,1.85,20.64,1.62,22.44,3.45,8.21,1.08,4.58,1.04,14.53,-0.4,11.45,1.94,6.66,0.37,40.04,4.8,41.94,5.56,6.62,2.16,3.28,0.2,25.05,3.86,17.29,5.19,16.03,2.08,0,0,1,0.7,10.98,-0.08,33.14,-5.41,20.36,4.08,14.92,0.11,3.01,0.5,8.23,1.27,15.39,-0.19,44.07,3.58,2.82,0,11.24,0.69,-0.07,1.08,0.1 29/09/2016 9:30:00 AM,0.04,0.04,0.19,0.03,0.13,0.02,1.75,-0.1,9.13,0.68,0.6,0.01,0.33,3.2,-0.16,17.68,-0.94,8.88,0.5,4.11,0.47,16.2,-0.14,9.6,-0.52,10.03,1.15,8.71,1.3,12.39,0.7,7.88,-0.3,,,18.04,1.97,24.24,5.02,9.55,0.49,13.82,4.36,18.22,4.9,11.92,1.92,19.97,1.65,22.31,3.53,8.13,1.14,4.49,1,14.04,-0.39,11.29,2.03,6.64,0.38,39.71,4.73,42.24,5.98,6.71,2.23,3.23,0.13,24.22,3.4,16.88,4.79,16.01,2.01,0,0,0.8,0.7,11.83,0.28,31.99,-4.72,20.76,4.45,13.98,0.1,3.01,0.53,8.27,1.21,14.77,-0.48,43.54,4,2.64,0,11.04,0.71,-0.07,1.09,0.1 29/09/2016 10:00:00 AM,0.05,0.04,0.19,0.03,0.15,0.02,1.71,-0.09,8.75,0.67,0.53,0.06,0.34,3.3,-0.14,17.24,-0.97,8.66,0.61,4.02,0.48,15.76,-0.13,9.22,-0.48,9.91,1.16,8.26,1.25,12.08,0.71,7.34,-0.3,,,17.8,2.04,23.9,5.33,9.4,0.47,13.64,4.22,18.24,4.93,11.9,2,19.38,1.62,22.12,3.58,7.91,1.11,4.44,0.98,13.49,-0.39,9.69,1.57,6.6,0.42,37.09,4.04,41.57,5.75,6.93,2.31,3.09,0.05,23.77,3.12,16.63,4.6,15.48,2.06,0,0,0.6,0.7,12.02,0.5,31.64,-4.94,19.88,4.23,13.79,0.06,2.94,0.52,7.98,1.1,14.49,-0.42,42.68,4.01,2.71,0,10.84,0.68,-0.07,1.07,0.1 29/09/2016 10:30:00 AM,0.05,0.04,0.21,0.02,0.14,0.02,1.68,-0.09,8.42,0.72,0.5,0.07,0.32,3.15,-0.09,16.91,-0.93,8.4,0.65,3.91,0.51,15.21,-0.11,9.17,-0.46,9.87,1.17,8.18,1.29,11.63,0.69,7.11,-0.26,,,17.38,2.02,23.77,5.4,9.31,0.45,13.75,4.3,18.35,4.97,11.88,2.02,19.06,1.61,22.08,3.62,7.58,1.12,4.38,0.98,13.06,-0.37,8.61,1.44,6.39,0.44,37.02,4.04,40.54,5.52,6.8,2.2,2.96,0.06,22.67,2.94,16.97,4.69,14.71,2.04,0,0,0.6,0.7,11.72,0.57,31.41,-5.27,19.66,4.6,13.61,0.06,2.94,0.5,7.9,1.13,14.24,-0.24,41.67,4.1,2.77,0,10.55,0.69,-0.07,1.02,0.11 29/09/2016 11:00:00 AM,0.05,0.04,0.22,0.02,0.13,0.02,1.61,-0.09,8.24,0.66,0.55,0.04,0.48,3.17,-0.07,16.09,-1.01,8.39,0.62,3.81,0.46,15.24,-0.19,9.12,-0.45,9.69,1.24,8.14,1.33,11.11,0.69,6.76,-0.27,,,16.97,1.96,23.28,5.49,9.13,0.49,13.59,4.36,18.34,4.99,11.79,2.06,18.69,1.64,21.83,3.73,7.34,1.07,4.29,0.96,12.65,-0.33,8.31,1.32,6.18,0.39,37.49,4.36,40.07,5.57,6.98,2.26,2.9,0.05,22.23,3.08,16.74,4.64,14.15,1.9,0,0,0.6,0.7,11.54,0.63,31.4,-5.33,19.86,4.54,13.6,0,2.9,0.48,7.83,1.1,14.35,-0.11,42.06,4.24,2.76,0,10.41,0.68,-0.06,1.08,0.1 29/09/2016 11:30:00 AM,0.05,0.04,0.21,0.02,0.13,0.02,1.61,-0.11,8.26,0.69,0.71,-0.08,0.47,3.16,-0.17,15.29,-1,8.25,0.66,3.77,0.5,14.83,-0.13,8.69,-0.42,9.75,1.35,7.4,1.22,10.61,0.6,6,-0.18,,,16.69,2.01,22.85,5.31,8.74,0.45,13.49,4.42,18.16,4.9,11.49,2.02,18.39,1.61,21.65,3.7,7.19,1.03,4.17,0.9,12.36,-0.38,11.08,1.96,5.91,0.37,37.14,4.11,39.66,5.26,7.07,2.23,2.88,0.08,21.81,3.05,16.8,4.59,13.96,1.88,0,0,0.6,0.7,11.1,0.94,30.85,-5.15,19.9,4.54,13.46,0.02,2.94,0.51,7.88,1.1,13.97,-0.17,41.43,4.05,2.78,0,10.58,0.71,-0.06,1.04,0.12 29/09/2016 12:00:00 PM,0.05,0.04,0.21,0.02,0.15,0.02,1.63,-0.15,7.99,0.7,0.64,-0.06,0.5,3.09,-0.17,15.73,-0.99,8.38,0.64,3.94,0.48,14.89,-0.03,8.63,-0.42,9.79,1.33,8.07,1.34,10.78,0.55,6.58,-0.25,,,16.76,1.87,22.84,5.43,8.78,0.46,13.11,4.04,18.35,5.03,11.44,1.98,18.37,1.64,21.68,3.69,7.04,1.02,4.21,0.92,12.36,-0.39,10.68,1.86,5.92,0.35,37.53,4.25,40.35,5.31,6.72,2.11,2.82,0.04,22.06,2.7,17,4.42,14.4,1.88,0,0,0.6,0.7,11.76,0.53,31.02,-4.64,20.58,4.69,13.15,0.37,3.01,0.56,8.02,1.1,14.38,-0.21,42.96,4.52,2.67,0,10.64,0.71,-0.07,1.03,0.11 29/09/2016 12:30:00 PM,0.05,0.04,0.2,0.02,0.14,0.02,1.62,-0.15,8.05,0.66,0.56,0.01,0.49,3.04,-0.19,16.03,-0.91,8.28,0.66,3.87,0.42,13.52,-0.27,8.8,-0.4,9.72,1.35,8.23,1.39,10.79,0.62,6.57,-0.25,,,16.71,1.91,22.97,5.46,8.65,0.5,12.89,3.74,18.45,5.06,11.41,2,18.73,1.72,22.02,3.76,7.21,1,4.18,0.93,12.24,-0.38,10.95,2.09,5.97,0.33,37.53,4.4,40.44,5.48,6.76,2.17,2.76,0.03,21.54,2.58,16.93,3.89,14.29,1.85,0,0,0.6,0.7,11.32,0.5,31.21,-4.55,20.86,4.69,13.52,0.28,3.09,0.61,7.85,1.01,14.6,-0.51,43.88,5.05,2.68,0,10.74,0.7,-0.06,0.98,0.13 29/09/2016 1:00:00 PM,0.05,0.04,0.21,0.02,0.14,0.02,1.49,-0.16,8.31,0.69,0.45,-0.01,0.49,3,-0.27,16.03,-0.9,8.17,0.67,3.88,0.44,12.6,-0.28,8.54,-0.45,9.74,1.33,8.16,1.33,10.65,0.63,6.6,-0.25,,,16.51,1.95,23.42,5.02,8.7,0.47,13.21,3.95,18.29,5.25,11.27,1.98,18.73,1.78,21.81,3.78,7.29,0.99,4.11,0.9,12.59,-0.35,11.37,2.28,5.94,0.34,36.58,3.97,40.67,5.55,6.57,2.11,2.69,0.04,22.4,2.69,17.19,4.26,14.76,2.03,0,0,0.6,0.7,11.21,0.44,31.34,-4.87,21.08,4.96,13.72,0.29,3.11,0.62,7.53,0.98,14.85,-0.05,43.15,4.66,2.66,0,10.71,0.68,-0.06,0.97,0.1 29/09/2016 1:30:00 PM,0.05,0.04,0.19,0.01,0.16,0.02,1.48,-0.16,8.39,0.7,0.49,0.06,0.51,3.01,-0.25,15.88,-0.92,8.26,0.71,3.88,0.43,12.7,-0.31,8.53,-0.45,9.78,1.33,8.1,1.37,10.45,0.63,6.72,-0.22,,,16.57,1.99,22.88,5.04,8.67,0.46,13.22,4.01,19.02,5.36,11.36,2.06,18.67,1.66,21.65,3.75,7.39,1,4.14,0.94,12.57,-0.33,11.34,2.35,5.97,0.37,36.83,4.49,40.75,5.77,6.32,2.07,2.65,0.02,23.42,3.04,17.24,4.41,14.69,2.04,0,0,0.6,0.7,11.2,0.32,31.29,-4.88,21,4.99,13.69,0.27,3.24,0.75,7.56,1,14.9,-0.02,42.56,4.47,2.6,0,10.94,0.68,-0.07,0.99,0.12 29/09/2016 2:00:00 PM,0.04,0.04,0.2,0.02,0.19,0.02,1.58,-0.17,8.48,0.8,0.58,-0.02,0.51,3.03,-0.23,16.23,-0.81,8.39,0.71,3.93,0.44,12.64,-0.31,8.83,-0.46,9.91,1.36,8.26,1.38,11.13,0.7,7.06,-0.19,,,17.16,2.04,23.5,5.32,8.76,0.46,13.36,4.07,18.79,5.13,11.61,2.12,19.64,1.68,22.09,3.77,7.68,1.06,4.17,0.94,13.1,-0.3,11.27,2.29,6.08,0.36,37.53,4.29,41.06,5.79,6.13,1.96,2.69,0,25.01,3.34,17.86,4.65,14.78,2.08,0,0,0.6,0.7,12.04,0.69,31.05,-4.84,20.44,4.65,13.99,0.22,3.23,0.72,7.84,1.01,14.96,-0.04,42.34,4.33,2.59,0,11.05,0.66,-0.07,1.02,0.11 29/09/2016 2:30:00 PM,0.04,0.04,0.19,0.03,0.17,0.02,1.59,-0.14,8.4,0.72,0.65,-0.06,0.48,3.04,-0.27,16.04,-1.01,8.55,0.68,3.91,0.43,13.02,-0.36,8.98,-0.46,9.76,1.31,8.02,1.29,10.88,0.6,7.01,-0.26,,,16.94,1.96,23.04,4.99,8.45,0.42,13.01,3.85,18.44,4.97,11.35,2.03,19.34,1.6,21.8,3.64,7.78,1.02,4.08,0.91,13.2,-0.2,11.23,2.15,6.06,0.4,37.45,4.31,42.27,5.63,6.13,2.03,2.93,0.1,26.25,4.06,18.77,5.03,14.55,1.76,0,0,0.6,0.7,12.21,0.73,30.8,-4.5,20.24,4.31,14.08,0.15,3.29,0.77,8.08,1.21,15.15,-0.03,42.02,4.08,2.49,0,10.84,0.66,-0.07,1.07,0.13 29/09/2016 3:00:00 PM,0.05,0.04,0.2,0.03,0.15,0.02,1.65,-0.09,8.48,0.77,0.71,-0.09,0.46,3.08,-0.28,16.74,-0.89,8.55,0.77,3.96,0.39,15.73,0.21,9.12,-0.45,9.84,1.34,7.89,1.21,11.06,0.56,7.19,-0.27,,,17.33,2.05,23.17,5.26,8.69,0.44,12.26,3.41,18.57,5.12,11.31,1.97,19.6,1.64,21.99,3.67,7.71,1,4.11,0.87,13.36,-0.16,10.85,1.99,6.01,0.39,38.21,4.43,42.94,5.45,6.37,2.05,3.17,0.29,26.78,4.53,18.98,5.6,14.55,1.61,0,0,0.6,0.7,12.42,0.82,31.05,-4.41,20.08,4.06,13.71,0.37,3.38,0.84,8.15,1.3,14.96,-0.36,42.01,3.9,2.57,0,10.71,0.71,-0.05,1.05,0.13 29/09/2016 3:30:00 PM,0.04,0.04,0.21,0.02,0.18,0.02,1.71,-0.06,8.65,0.75,0.64,-0.06,0.43,3.06,-0.29,17.03,-0.92,8.77,0.68,4.06,0.42,15.68,0.05,9.14,-0.48,10.14,1.36,7.92,1.19,11.34,0.54,7.43,-0.3,,,17.6,1.92,22.81,4.51,8.86,0.43,11.36,2.78,18.36,4.91,11.4,1.94,19.64,1.59,21.99,3.54,7.99,1.05,4.26,0.92,13.67,-0.19,10.89,1.87,6.11,0.33,38.22,4.21,42.42,4.95,6.33,2.03,3.48,0.48,31.9,6.81,19.28,5.99,14.35,1.46,0,0,0.95,0.7,11.92,1.23,31.32,-4.19,20.06,4.07,14.15,0.34,3.4,0.89,7.89,1.18,15.28,-0.2,42.22,3.85,2.63,0,10.9,0.69,-0.05,1.04,0.13 29/09/2016 4:00:00 PM,0.04,0.04,0.21,0.02,0.17,0.02,1.78,-0.03,8.86,0.66,0.54,0.02,0.45,3.12,-0.28,17.99,-0.88,9.37,0.52,4.24,0.41,16.19,0,9.83,-0.49,10.05,1.2,7.95,1.14,11.82,0.55,7.72,-0.33,,,18.7,1.88,23.01,4.2,9.15,0.45,11.06,2.45,17.99,4.72,11.51,1.79,19.87,1.49,22.21,3.55,8.27,1.03,4.41,0.9,13.77,-0.33,10.81,1.66,6.24,0.27,38.58,3.93,42.12,4.31,6.34,1.87,3.6,0.47,32.35,6.82,19.08,6.1,14.97,1.31,0,0,1,0.7,11.84,0.98,31.92,-3.13,20.24,3.91,14.87,0.41,3.43,0.83,7.97,0.93,15.91,-0.28,43.48,3.64,2.8,0,11.3,0.73,-0.05,1.06,0.1 29/09/2016 4:30:00 PM,0.04,0.04,0.21,0.03,0.16,0.02,1.85,-0.04,9.33,0.72,0.45,0.08,0.46,3.33,-0.27,19.02,-1,9.85,0.33,4.43,0.45,17.34,0.01,10.72,-0.52,10.43,1.21,8.45,1.09,12.67,0.64,8.26,-0.28,,,19.65,1.89,23.47,4.71,10.08,0.49,10.98,2.32,17.82,4.84,11.59,1.68,20.34,1.62,22.43,3.62,8.75,1.07,4.55,0.88,14.41,-0.36,11.24,1.62,6.46,0.26,40.93,3.84,43.09,4.3,5.9,1.72,3.66,0.4,35.27,8.08,19.08,5.51,16.16,1.31,0,0,1,0.7,12.11,0.54,33.01,-3.08,20.24,3.66,15.4,0.38,3.43,0.83,8.25,0.87,16.34,-0.73,45.27,3.57,3.01,0,11.17,0.71,-0.04,1.07,0.07 29/09/2016 5:00:00 PM,0.04,0.04,0.2,0.03,0.2,0.02,1.92,-0.05,10.1,0.74,0.59,0,0.48,3.45,-0.12,20.73,-0.79,10.38,0.26,4.77,0.49,18.67,0.08,11.6,-0.49,10.7,1.15,8.87,1.05,13.6,0.67,8.96,-0.24,,,21.06,1.94,23.78,4.19,11.05,0.52,10.83,2.31,16.69,4.51,11.7,1.44,21.14,1.61,22.65,3.44,9.59,1.15,4.8,0.9,15.16,-0.44,12.12,1.7,6.75,0.18,42.76,3.48,45.46,4.54,5.71,1.66,3.75,0.32,38.58,8.75,18.91,5.07,17.67,1.15,0,0,1,0.7,12.7,0.44,34.56,-3.16,20,3.23,15.7,0.71,3.62,0.85,8.78,0.8,16.96,-0.87,47.05,3.43,3.26,0,10.99,0.71,-0.05,1.11,0.08 29/09/2016 5:30:00 PM,0.04,0.04,0.21,0.03,0.18,0.02,2.03,-0.09,10.7,0.77,0.71,-0.06,0.49,3.15,-0.02,22.48,-0.53,11.15,0.2,4.97,0.49,20.44,0.2,12.91,-0.35,10.76,1.08,8.82,0.93,14.45,0.72,9.83,-0.2,,,22.44,2.04,22.99,3.68,11.69,0.58,10.57,2.19,15.86,4.14,12.03,1.35,22.54,1.68,22.74,3.12,9.96,1.17,5.13,0.96,16.23,-0.47,12.59,1.74,7.08,0.2,44.55,3.45,46.23,4.26,5.06,1.31,3.81,0.22,39.46,8.64,18.15,4.41,18.78,1.21,0,0,1,0.7,13.37,0.48,36.32,-3.43,19.6,2.88,16.56,0.8,3.63,0.8,9.02,0.81,17.8,-0.85,48.18,3.04,3.43,0,10.76,0.76,-0.05,1.12,0.06 29/09/2016 6:00:00 PM,0.04,0.04,0.22,0.03,0.18,0.02,2.08,-0.12,10.94,0.79,0.74,-0.06,0.52,1.84,0.61,23.67,-0.4,11.39,0.31,5.11,0.48,21.33,0.38,13.66,-0.31,10.95,1.07,8.75,0.84,15.1,0.75,10.22,-0.19,,,23.24,2.04,23.44,2.99,12.03,0.62,10.46,2.14,13.32,3.26,12.46,1.27,23.64,1.62,22.55,2.82,10.42,1.22,5.29,0.94,17.04,-0.51,13.03,1.77,7.4,0.23,45.35,3.42,46.02,3.75,4.48,1.1,3.88,0.13,39.3,8.32,17.47,3.54,19.21,1.22,0,0,1,0.7,13.79,0.62,37.18,-3.75,19.05,2.66,17.01,0.85,3.57,0.68,8.89,0.74,18.15,-0.82,48.88,2.8,3.54,0,10.86,0.85,-0.05,1.12,0.05 29/09/2016 6:30:00 PM,0.04,0.05,0.21,0.02,0.19,0.02,2.13,-0.12,10.95,0.75,0.75,-0.07,0.5,3.56,-0.12,24.24,-0.31,11.18,0.4,5.09,0.45,21.77,0.44,13.97,-0.26,10.96,1.02,9.2,0.92,15.47,0.78,10.47,-0.17,,,23.41,2.06,23.27,3.08,12.23,0.67,10.58,2.12,12.72,3.08,12.69,1.3,24.18,1.63,22.46,2.65,10.63,1.26,5.35,0.92,17.23,-0.5,12.4,1.79,7.46,0.2,45.3,3.37,45.69,3.67,4.58,1.09,3.82,0.03,38.75,8.13,17.07,3.4,19.11,1.16,0,0,1,0.68,13.77,0.55,37.18,-3.96,19.23,2.57,17.28,0.84,3.58,0.69,8.71,0.6,18.65,-0.85,49.56,2.7,3.64,0,10.83,0.93,-0.05,1.17,0.04 29/09/2016 7:00:00 PM,0.04,0.05,0.22,0.02,0.18,0.02,2.1,-0.13,10.7,0.77,0.74,-0.06,0.5,2.26,0.32,23.15,-0.51,10.8,0.42,4.82,0.39,21.22,0.28,13.79,-0.28,10.52,0.88,9.03,0.9,15.03,0.71,10.16,-0.19,,,22.67,1.92,22.31,3.36,12.27,0.72,10.21,1.97,11.98,2.62,12.4,1.28,23.86,1.66,21.75,2.56,10.3,1.27,5.18,0.92,17.16,-0.48,6.67,0.58,7.28,0.16,43.29,3,43.68,2.91,4.64,1.09,3.68,0.03,37.54,7.93,17.01,2.95,18.04,1.05,0,0,0.77,0.3,13.01,0.57,36.17,-3.7,18.56,2.49,16.87,0.86,3.5,0.64,8.48,0.59,18.27,-0.88,48.05,2.48,3.64,0,11.37,0.95,-0.05,1.19,0.05 29/09/2016 7:30:00 PM,0.05,0.05,0.23,0.02,0.2,0.02,1.96,-0.16,10.42,0.75,0.72,-0.06,0.49,2.06,0.1,22.25,-0.64,10.43,0.36,4.72,0.4,20.15,0.17,13.13,-0.31,10.1,0.76,8.95,0.88,14.27,0.64,9.86,-0.21,,,21.59,1.69,21.87,3.49,11.81,0.71,10.02,1.97,11.55,2.54,12.03,1.22,23.19,1.51,21.21,2.35,9.66,1.13,4.93,0.92,15.88,-0.72,8.51,1.03,6.98,0.15,41.17,2.56,42.04,2.61,4.44,1.06,3.47,-0.02,36.61,7.81,16.37,2.97,17.09,0.98,0,0,0.6,0.3,12.21,0.3,34.87,-3.37,17.73,2.35,15.68,0.96,3.36,0.51,7.86,0.4,17.16,-0.91,45.67,2.09,3.59,0,11.53,0.87,-0.05,1.13,0.05 29/09/2016 8:00:00 PM,0.04,0.05,0.21,0.02,0.2,0.02,1.96,-0.16,10.31,0.84,0.73,-0.07,0.48,2.03,0.14,21.39,-0.8,9.96,0.45,4.44,0.33,19.32,0.03,12.58,-0.39,9.67,0.66,8.92,0.96,13.91,0.59,9.66,-0.22,,,20.91,1.48,20.94,3.55,11.39,0.64,9.91,1.86,11.14,2.52,11.77,1.18,23.23,1.44,21.03,2.3,9.33,1.03,4.92,0.96,15.16,-0.89,11.27,1.46,6.77,0.12,40.33,2.24,40.77,2.31,4.33,0.96,3.58,-0.05,36.34,7.74,16.74,2.83,16.63,0.89,0,0,0.6,0.3,11.92,0.28,33.53,-2.9,17.05,2.15,15.24,0.98,3.25,0.48,7.55,0.33,16.65,-0.94,44.47,2.08,3.48,0,11.18,0.89,-0.05,1.07,0.07 29/09/2016 8:30:00 PM,0.04,0.05,0.2,0.02,0.18,0.02,1.86,-0.2,10.14,0.97,0.72,-0.06,0.47,1.88,0.23,20.33,-0.91,9.26,0.62,4.27,0.36,18.49,-0.05,12.03,-0.4,9.22,0.65,8.62,0.96,13.17,0.52,9.16,-0.25,,,19.84,1.42,20.29,3.39,10.6,0.53,9.55,1.81,11.04,2.44,11.11,1.04,22.36,1.41,20.18,2.24,8.92,0.99,4.85,0.97,14.36,-0.95,11.68,1.62,6.37,0.06,38.92,2.12,38.96,1.8,4.14,0.97,3.38,-0.08,35.25,7.49,16.2,2.63,15.72,0.85,0,0,0.6,0.3,11.47,0.27,32.32,-2.66,16.47,1.94,14.61,1,3.19,0.51,7.2,0.29,16.23,-0.99,42.07,1.39,3.31,0,10.85,0.89,-0.05,1.06,0.07 29/09/2016 9:00:00 PM,0.04,0.05,0.16,0.03,0.15,0.02,1.69,-0.22,9.57,0.96,0.73,-0.07,0.44,1.69,0.25,19,-1.07,8.51,0.81,3.96,0.26,17.44,-0.04,11.07,-0.45,8.6,0.56,8.32,0.98,12.4,0.41,8.47,-0.28,,,18.35,1.21,19.1,2.91,10.26,0.56,9.33,1.79,10.46,2.29,10.4,0.95,21.51,1.32,18.94,2.03,8.22,0.92,4.67,0.96,13.28,-0.99,10.85,1.58,5.97,0,36.72,1.63,36.51,1.08,3.58,0.79,3.15,-0.12,34.61,7.38,15.66,2.37,14.5,0.81,0,0,0.6,0.3,11.05,0.26,30.8,-2.19,15.67,1.75,13.61,1.08,3.15,0.56,6.85,0.3,15.49,-1.03,39.71,0.93,3.09,0,10.68,0.82,-0.05,1.05,0.07 29/09/2016 9:30:00 PM,0.04,0.05,0.17,0.03,0.13,0.02,1.56,-0.22,8.98,0.95,0.69,-0.07,0.43,1.49,0.24,17.6,-1.27,7.76,0.95,3.64,0.2,16.27,-0.3,10.1,-0.52,8,0.5,7.65,0.88,11.41,0.31,7.69,-0.38,,,16.78,0.94,17.55,2.18,9.64,0.54,8.85,1.67,9.94,2.2,9.79,0.9,20.1,1.08,17.48,1.71,7.49,0.82,4.43,0.93,12.09,-1.1,10.57,1.61,5.51,-0.03,34.74,1.37,33.52,0.1,3.39,0.66,3,-0.14,33.6,7.22,15.16,2.24,13.29,0.85,0,0,0.6,0.3,10.41,0.2,28.86,-1.35,14.75,1.55,12.68,1.15,3.08,0.53,6.4,0.19,14.28,-1.15,36.66,0.35,2.9,0,10.82,0.75,-0.05,1.02,0.06 29/09/2016 10:00:00 PM,0.04,0.05,0.15,0.04,0.12,0.02,1.46,-0.24,8.96,1.16,0.68,-0.07,0.42,1.3,0.13,15.92,-1.48,7.11,1.01,3.38,0.17,14.83,-0.46,8.94,-0.62,7.29,0.39,7.5,0.94,10.29,0.18,6.86,-0.48,,,15.22,0.71,16.41,1.91,9.12,0.5,8.69,1.63,9.41,2.11,9.11,0.78,18.02,0.76,16.31,1.47,7.04,0.79,4.15,0.87,10.85,-1.14,9.81,1.55,4.89,-0.13,32.56,1.01,30.94,-0.54,3.16,0.64,2.83,-0.18,32.86,7.22,14.63,2.21,11.83,0.77,0,0,0.56,0.3,9.72,0.09,26.72,-0.11,13.62,1.26,11.56,1.26,2.95,0.46,5.85,0.1,12.84,-1.24,33.41,-0.36,2.67,0,10.95,0.72,-0.05,0.96,0.05 29/09/2016 10:30:00 PM,0.04,0.05,0.13,0.05,0.13,0.02,1.34,-0.24,8.35,1.26,0.64,-0.05,0.4,1.13,0.22,14.32,-1.52,6.5,1.08,3.17,0.17,13.41,-0.52,7.96,-0.61,6.62,0.36,7.01,0.9,9.28,0.07,6.03,-0.47,,,13.59,0.59,15.25,1.86,8.48,0.5,8.46,1.68,8.93,2.03,8.39,0.77,16.6,0.7,15.15,1.46,6.42,0.73,3.85,0.87,9.49,-1.18,9.09,1.6,4.31,-0.17,30.01,0.83,29.26,-0.57,3.02,0.66,2.67,-0.17,31.99,7.19,14.06,1.98,10.34,0.63,0,0,0.22,0.3,9.12,0.11,24.24,0,12.56,1.11,10.62,1.23,2.83,0.47,5.27,0,11.65,-1.26,30.44,-0.46,2.46,0.01,10.96,0.68,-0.07,0.91,0.06 29/09/2016 11:00:00 PM,0.04,0.05,0.12,0.05,0.1,0.02,1.22,-0.24,7.72,1.22,0.58,-0.03,0.37,1.02,0.28,12.76,-1.72,5.83,1.14,2.98,0.19,11.9,-0.68,6.94,-0.61,5.89,0.28,6.46,0.76,8.15,0.09,5.2,-0.5,,,11.76,0.45,13.86,1.81,7.6,0.36,7.64,1.52,8.42,1.95,7.64,0.65,15.07,0.58,13.89,1.39,5.8,0.68,3.58,0.83,8.47,-1.16,8.55,1.56,3.77,-0.21,27.72,0.78,27,-0.95,2.92,0.66,2.53,-0.16,30.86,7.1,13.58,1.55,9.9,0.51,0,0,0.22,0.3,8.42,-0.02,22.31,0,11.56,1.07,9.56,1.22,2.81,0.45,4.89,-0.01,10.62,-1.3,28.06,-0.53,2.27,0,10.72,0.66,-0.08,0.87,0.06 29/09/2016 11:30:00 PM,0.04,0.05,0.11,0.05,0.13,0.02,1.14,-0.25,7.21,1.16,0.59,-0.02,0.36,0.89,0.32,11.73,-1.8,5.34,1.19,2.78,0.18,10.91,-0.67,6.34,-0.62,5.49,0.26,6.17,0.74,7.38,0.03,4.66,-0.53,,,10.63,0.35,12.61,1.71,6.91,0.3,7.37,1.53,8.11,1.88,7.08,0.63,13.94,0.48,13.11,1.27,5.44,0.7,3.41,0.81,7.64,-1.17,8.12,1.49,3.51,-0.24,25.89,0.42,25.92,-1.06,2.75,0.62,2.32,-0.19,29.75,6.97,13.42,1.93,9.2,0.52,0,0,0.22,0.3,7.99,-0.11,20.87,0,10.68,0.93,8.82,1.27,2.73,0.53,4.52,0,9.68,-1.32,26.22,-0.75,2.08,0,10.6,0.63,-0.07,0.83,0.06 30/09/2016 12:00:00 AM,0.04,0.05,0.11,0.05,0.09,0.02,1.1,-0.25,6.96,1.17,0.63,-0.06,0.36,0.79,0.05,11.04,-1.81,4.94,1.25,2.68,0.19,10.33,-0.64,5.8,-0.58,5.01,0.24,5.99,0.75,6.92,-0.04,4.25,-0.53,,,9.83,0.27,12.44,1.68,6.58,0.29,7.01,1.4,7.86,1.84,6.74,0.61,12.68,0.42,12.45,1.25,5.1,0.69,3.28,0.8,7.01,-1.16,7.49,1.38,3.21,-0.22,24.62,0.3,25.22,-1.1,2.67,0.61,2.17,-0.19,28.95,6.8,12.54,1.49,7.98,0.61,0,0,0.22,0.3,7.63,-0.1,19.77,0.3,10.14,0.76,8.49,1.25,2.61,0.46,4.33,0,9.13,-1.34,24.91,-0.81,2.01,0,10.53,0.66,-0.07,0.83,0.06 30/09/2016 12:30:00 AM,0.05,0.05,0.11,0.05,0.07,0.02,1.04,-0.27,6.85,1.17,0.6,-0.03,0.35,0.75,0.13,10.59,-1.87,4.82,1.29,2.6,0.14,9.86,-0.66,5.57,-0.57,4.77,0.19,5.99,0.79,6.65,-0.06,3.98,-0.54,,,9.12,0.21,12.13,1.69,6.3,0.29,6.29,1.05,7.78,1.81,6.45,0.59,12.07,0.42,11.84,1.16,4.9,0.61,3.19,0.81,6.6,-1.18,7.15,1.32,2.98,-0.22,24.01,0.34,24.81,-1.15,2.62,0.59,2.12,-0.19,28.79,6.78,12.07,1.6,7.21,0.58,0,0,0.23,0.3,7.4,-0.19,19.09,0.5,9.73,0.76,8.2,1.23,2.56,0.43,4.24,0,8.85,-1.32,24.24,-0.81,1.91,0,10.57,0.65,-0.08,0.82,0.07 30/09/2016 1:00:00 AM,0.05,0.05,0.11,0.05,0.1,0.02,1.05,-0.26,6.67,1.14,0.57,-0.03,0.34,0.72,0.06,10.24,-1.91,4.71,1.3,2.48,0.16,9.44,-0.68,5.41,-0.58,4.58,0.16,5.93,0.78,6.41,-0.06,3.79,-0.57,,,8.65,0.09,12.04,1.65,6.07,0.24,5.89,0.91,7.65,1.8,6.18,0.53,11.67,0.32,11.38,1.11,4.7,0.57,3.11,0.79,6.31,-1.17,6.95,1.3,2.84,-0.23,23.33,0.27,24.04,-1.4,2.59,0.57,2.02,-0.21,28.66,6.7,11.76,1.53,7.04,0.48,0,0,0.22,0.3,7.25,-0.12,18.45,0.83,9.32,0.74,7.96,1.29,2.57,0.46,4.07,0,8.48,-1.34,23.42,-1.09,1.89,0,10.64,0.65,-0.08,0.82,0.05 30/09/2016 1:30:00 AM,0.05,0.05,0.11,0.05,0.07,0.02,1.03,-0.28,6.56,1.16,0.62,-0.04,0.36,0.72,0.08,10.07,-1.96,4.56,1.3,2.5,0.15,9.33,-0.7,5.18,-0.58,4.49,0.16,5.81,0.75,6.06,-0.08,3.69,-0.56,,,8.27,0.07,11.79,1.61,5.89,0.17,5.58,0.77,7.62,1.84,6.06,0.55,11.27,0.26,11.19,1.06,4.69,0.59,3.04,0.76,6.18,-1.17,6.95,1.33,2.73,-0.23,23.38,0.35,23.34,-1.74,2.56,0.55,1.96,-0.2,28.8,6.78,12.14,1.61,6.89,0.45,0,0,0.22,0.3,7.12,-0.19,18.49,0.81,9.2,0.7,7.82,1.31,2.59,0.48,4.1,0,8.37,-1.34,23.14,-1.13,1.85,0,11.01,0.65,-0.08,0.8,0.05 30/09/2016 2:00:00 AM,0.04,0.05,0.11,0.04,0.07,0.02,0.97,-0.25,6.49,1.16,0.57,-0.02,0.36,0.71,0.06,9.96,-1.93,4.53,1.31,2.45,0.13,9.17,-0.62,5.11,-0.58,4.47,0.18,5.95,0.8,5.85,-0.03,3.68,-0.53,,,8.01,0.07,11.52,1.59,5.79,0.22,5.1,0.7,7.61,1.84,6.03,0.58,10.97,0.27,10.93,1.07,4.4,0.57,3.01,0.74,6.07,-1.15,6.78,1.28,2.73,-0.21,23.64,0.45,23.3,-1.78,2.48,0.51,1.87,-0.19,28.57,6.69,11.38,1.48,6.91,0.5,0,0,0.22,0.3,6.98,-0.18,18.2,0.94,8.93,0.67,7.82,1.29,2.57,0.47,4.1,0,8.21,-1.35,22.33,-1.29,1.83,0,11.1,0.66,-0.08,0.8,0.06 30/09/2016 2:30:00 AM,0.04,0.05,0.11,0.05,0.06,0.02,0.98,-0.26,6.44,1.16,0.55,-0.02,0.36,0.7,0.04,10.03,-1.93,4.46,1.3,2.42,0.12,8.99,-0.63,5.04,-0.59,4.44,0.19,6.03,0.82,5.77,-0.07,3.76,-0.53,,,8.05,0.09,11.7,1.67,5.75,0.2,4.91,0.62,7.53,1.84,6.05,0.58,10.92,0.26,10.81,1.06,4.39,0.55,2.95,0.73,6.02,-1.14,6.79,1.29,2.77,-0.21,23.3,0.47,23.28,-1.81,2.55,0.56,1.86,-0.19,28.52,6.69,10.89,1.26,7,0.34,0,0,0.22,0.3,6.9,-0.23,18.23,0.82,8.93,0.65,7.79,1.28,2.57,0.48,4.08,0,8.23,-1.33,22.12,-1.26,1.8,0,11.35,0.65,-0.08,0.79,0.05 30/09/2016 3:00:00 AM,0.04,0.05,0.11,0.04,0.07,0.02,0.97,-0.26,6.53,1.19,0.57,-0.03,0.34,0.71,0,10.07,-1.88,4.48,1.29,2.47,0.14,8.96,-0.67,5.07,-0.58,4.57,0.21,6.1,0.88,5.95,-0.05,3.79,-0.52,,,8.19,0.2,12.14,1.73,5.66,0.21,5.01,0.69,7.72,1.93,6.23,0.68,11.01,0.31,10.92,1.09,4.28,0.58,2.9,0.73,5.92,-1.15,6.96,1.29,2.85,-0.19,23.35,0.37,23.37,-1.84,2.5,0.53,1.88,-0.18,28.48,6.77,10.49,1.08,7.01,0.51,0,0,0.22,0.3,6.9,-0.22,18.34,1.08,9.03,0.6,7.97,1.26,2.57,0.47,3.9,0,8.26,-1.33,22.33,-1.25,1.8,0,11.43,0.66,-0.08,0.8,0.05 30/09/2016 3:30:00 AM,0.04,0.05,0.11,0.05,0.06,0.02,0.98,-0.26,6.58,1.23,0.59,-0.04,0.34,0.75,0,9.38,-1.49,4.53,1.31,2.38,0.11,9.13,-0.62,5.04,-0.59,4.49,0.22,6.08,0.86,5.94,-0.02,3.71,-0.53,,,8.29,0.23,12.29,1.82,5.6,0.22,5.18,0.81,7.83,1.9,6.22,0.7,10.87,0.28,10.96,1.08,4.25,0.58,2.92,0.75,6.58,-1.2,6.92,1.26,2.87,-0.18,23.35,0.35,24.34,-1.35,2.5,0.52,1.9,-0.18,28.6,6.84,10.97,1.25,7.2,0.5,0,0,0.23,0.3,6.86,-0.27,18.65,0.76,8.93,0.61,8.14,1.21,2.59,0.44,4.03,0,8.37,-1.34,22.59,-1.26,1.83,0,11.46,0.68,-0.08,0.83,0.06 30/09/2016 4:00:00 AM,0.04,0.05,0.11,0.04,0.09,0.02,1.01,-0.26,6.16,1.01,0.57,-0.03,0.35,0.76,0,10.44,-1.82,4.6,1.28,2.37,0.09,9.26,-0.61,5.38,-0.56,4.67,0.29,6.21,0.89,6.08,-0.04,3.84,-0.57,,,8.49,0.21,12.03,1.79,5.75,0.26,5.19,0.87,7.95,1.94,6.3,0.68,10.77,0.23,11,1.08,4.34,0.58,2.97,0.77,6.43,-1.17,6.88,1.25,2.81,-0.2,23.26,0.29,24.72,-1.36,2.57,0.57,1.89,-0.18,28.85,6.86,11.51,1.73,7.32,0.45,0,0,0.22,0.3,6.84,-0.3,18.99,0.74,9.31,0.85,8.32,1.27,2.65,0.45,4.14,0.02,8.49,-1.35,23.02,-1.21,1.89,0,11.34,0.7,-0.08,0.83,0.04 30/09/2016 4:30:00 AM,0.05,0.05,0.11,0.04,0.08,0.02,1.08,-0.23,6.25,0.98,0.58,-0.03,0.34,0.8,0,10.68,-1.91,4.82,1.17,2.44,0.11,9.65,-0.63,5.64,-0.54,4.88,0.4,6.35,0.96,6.34,0,3.86,-0.54,,,8.69,0.26,12.25,1.86,5.87,0.26,5.33,0.94,8.2,1.96,6.43,0.69,10.68,0.22,11.12,1.07,4.5,0.61,3,0.75,6.51,-1.19,6.88,1.25,2.97,-0.19,23.97,0.5,25.29,-1.08,2.57,0.54,2.01,-0.14,29.43,6.96,12.03,2.16,7.48,0.51,0,0,0.23,0.3,6.97,-0.29,19.66,0.27,9.32,0.92,8.55,1.26,2.7,0.47,4.28,0.06,8.58,-1.34,23.8,-1.06,1.92,0,11.07,0.74,-0.08,0.86,0.05 30/09/2016 5:00:00 AM,0.04,0.05,0.11,0.04,0.12,0.02,1.24,-0.15,6.75,1.03,0.6,-0.04,0.34,0.93,0.11,11.56,-1.79,5.17,1.07,2.55,0.13,10.47,-0.63,6.14,-0.52,5.31,0.6,6.68,1.09,6.71,0.11,4.14,-0.49,,,9.74,0.53,13.24,2.6,6.23,0.3,6.02,1.25,9.48,2.38,6.86,0.8,11.09,0.3,11.72,1.27,4.78,0.67,3.31,0.87,7.27,-1.18,7.26,1.3,3.23,-0.17,25.14,0.72,26.16,-0.94,2.65,0.61,2.29,0,30.27,7.29,12.42,2.89,7.97,0.45,0,0,0.22,0.3,7.73,0.07,20.71,0.05,10.05,1.1,9.3,1.12,2.9,0.58,4.57,0.14,9.14,-1.34,25.14,-0.65,1.99,0,10.75,0.76,-0.08,0.89,0.05 30/09/2016 5:30:00 AM,0.04,0.05,0.11,0.04,0.15,0.02,1.35,-0.11,7.33,1.03,0.57,-0.02,0.34,1.01,0.04,12.75,-1.69,5.65,1.02,2.67,0.16,11.77,-0.58,7.04,-0.5,5.82,0.64,7.07,1.08,7.43,0.09,4.7,-0.5,,,10.79,0.58,14.34,2.8,6.77,0.29,6.69,1.35,10.62,2.7,7.42,0.86,11.89,0.32,12.68,1.34,5.39,0.7,3.44,0.82,8.21,-1.16,8.15,1.48,3.71,-0.14,26.63,0.95,27.45,-0.74,2.69,0.64,2.57,0.13,31.4,7.63,13.88,3.56,8.66,0.51,0,0,0.22,0.3,8.48,0.35,22.02,-0.02,10.96,1.42,10.04,1.12,3.06,0.71,5.13,0.17,10.09,-1.3,27.57,-0.35,2.1,0,10.53,0.74,-0.08,0.9,0.06 30/09/2016 6:00:00 AM,0.04,0.05,0.11,0.04,0.17,0.02,1.46,-0.11,7.94,0.99,0.59,-0.03,0.41,1.23,-0.03,14.82,-1.51,6.39,0.97,3.12,0.23,13.79,-0.35,8.32,-0.47,6.53,0.67,7.84,1.1,8.69,0.15,5.62,-0.49,,,13.05,0.86,16.06,3.53,7.56,0.28,7.13,1.51,11.92,2.97,8.34,1.01,13.39,0.47,14.37,1.55,6.38,0.83,3.65,0.81,9.41,-1.11,9.24,1.56,4.47,0.02,28.52,1.28,30.89,0.08,2.8,0.67,2.92,0.26,33.12,8.09,15.3,3.95,10.02,0.49,0,0,0.22,0.3,9.1,0.2,24.73,0,12.91,1.94,11.23,1.14,3.22,0.76,5.92,0.3,11.45,-1.3,32.09,0.17,2.29,0,10.55,0.74,-0.08,0.9,0.04 30/09/2016 6:30:00 AM,0.04,0.04,0.15,0.04,0.16,0.02,1.57,-0.1,8.39,0.95,0.65,-0.05,0.46,1.47,-0.14,17,-1.22,7.25,0.89,3.48,0.3,15.65,-0.33,9.68,-0.43,7.56,0.73,8.7,1.18,10.34,0.32,6.78,-0.48,,,15.24,1.02,18.47,3.44,8.54,0.31,8.31,1.94,13.33,3.34,9.67,1.25,15.46,0.62,16.86,2.13,7.55,0.95,4.05,0.9,11.22,-1.06,10.05,1.59,5.21,0.09,30.58,1.56,34.07,0.93,2.93,0.81,3.08,0.32,34.97,8.64,16.38,4.77,12.18,0.85,0,0,0.55,0.59,10.19,0.5,27.91,-0.6,14.49,2.43,12.67,1.11,3.38,0.81,6.62,0.35,13.02,-1.24,36.44,0.81,2.47,0,10.45,0.79,-0.08,1.02,0.08 30/09/2016 7:00:00 AM,0.04,0.04,0.17,0.03,0.13,0.02,1.69,-0.09,9.11,0.98,0.62,-0.03,0.47,1.65,0.12,18.33,-1.03,8.13,0.75,3.93,0.38,17.32,-0.12,11.09,-0.4,9.17,0.91,9.79,1.44,12.41,0.55,8.05,-0.38,,,17.89,1.44,21.45,2.96,9.54,0.41,9.68,2.56,15.45,4.02,11.07,1.47,18,0.91,19.42,2.63,8.38,1,4.25,0.9,13.04,-0.87,10.93,1.66,6.05,0.19,33.32,1.87,38.13,2.25,3.32,0.92,3.39,0.33,36.71,8.94,17.5,4.99,14.96,1.41,0,0,0.88,1.03,10.89,0.64,31.67,-2.68,16.4,3.07,14.16,0.97,3.51,0.81,7.38,0.59,15.04,-1.11,42.04,1.9,2.78,0,10.53,0.78,-0.09,1.05,0.12 30/09/2016 7:30:00 AM,0.04,0.04,0.21,0.03,0.14,0.02,1.78,-0.09,8.97,0.69,0.66,-0.05,0.49,1.81,0.09,19.76,-0.81,8.64,0.64,4.14,0.42,18.37,0.08,11.85,-0.32,9.98,1.08,10.52,1.65,14.35,0.95,8.98,-0.27,,,19.65,1.86,23.53,3.71,10.12,0.45,10.97,2.95,17.31,4.47,12.11,1.68,20.37,1.25,21.79,2.99,8.99,1.14,4.4,0.91,14.55,-0.76,11.66,1.88,6.68,0.28,36.13,2.12,41.29,3.58,3.8,1.07,3.56,0.31,38.66,9.66,18,5.02,16.75,1.58,0,0,1,1.1,11.74,0.98,33.35,-3.43,18.37,3.74,15.54,0.74,3.69,0.85,7.67,0.67,17.15,-0.75,45.93,3.15,3.1,0,10.69,0.79,-0.08,1.09,0.11 30/09/2016 8:00:00 AM,0.04,0.04,0.24,0.02,0.14,0.02,1.8,-0.1,9.18,0.73,0.68,-0.05,0.52,2,0.21,20.61,-0.67,8.96,0.53,4.34,0.4,18.88,0.23,12.29,-0.24,10.79,1.23,11.03,1.85,14.97,1.09,9.36,-0.19,,,21.11,2.37,25.42,4.4,10.44,0.46,12.42,3.61,19.1,5.1,13.06,1.92,21.79,1.57,23.82,3.56,9.41,1.25,4.74,1.02,15.48,-0.57,12.21,1.96,7.33,0.4,37.61,2.07,43.94,4.87,4.07,1.09,3.54,0.2,39.47,9.53,17.9,4.69,17.63,1.56,0,0,1,1.1,11.96,1.03,34.6,-3.91,19.95,4.33,16.06,0.6,3.67,0.9,7.66,0.89,18.17,-0.53,47.65,3.68,3.18,0,10.49,0.73,-0.08,1.15,0.1 30/09/2016 8:30:00 AM,0.04,0.04,0.24,0.02,0.18,0.02,1.84,-0.11,9.12,0.59,0.68,-0.03,0.55,2.1,0.23,20.9,-0.66,9.13,0.48,4.59,0.44,18.75,0.28,12.09,-0.24,10.99,1.24,11.26,2,14.75,1.03,9.26,-0.18,,,21.56,2.59,25.94,4.57,10.54,0.47,12.98,3.77,19.76,5.2,13.61,1.99,22.33,1.73,24.2,3.76,9.52,1.23,4.77,0.95,15.6,-0.51,12.39,1.96,7.61,0.52,38.87,2.1,45.4,5.81,4.29,1.02,3.35,0.14,39.78,9.9,17.58,4.44,18.25,1.67,0,0,1,1.1,11.65,0.86,34.2,-3.33,20.45,4.41,16.2,0.45,3.62,0.88,7.5,0.94,17.81,-0.56,48.15,3.95,3.31,0,10.82,0.74,-0.08,1.16,0.1 30/09/2016 9:00:00 AM,0.04,0.04,0.22,0.02,0.17,0.02,1.76,-0.12,9.17,0.51,0.65,-0.03,0.52,1.86,0.36,20.22,-0.64,9.13,0.41,4.65,0.48,18.34,0.29,11.97,-0.18,11.09,1.26,10.91,2.03,14.28,1,8.97,-0.19,,,21.45,2.66,26.33,4.69,10.44,0.48,12.95,3.8,20.08,5.13,13.66,2.09,22.56,1.84,24.8,3.81,9.4,1.21,4.98,1.01,15.49,-0.47,12.05,2,7.44,0.52,39.13,2.13,45.35,6.1,4.54,1.18,3.2,0.1,39.46,9.82,16.61,3.94,17.86,1.68,0,0,1,1.1,10.83,0.64,33.33,-3.26,20.24,4.34,15.95,0.3,3.58,0.86,7.19,0.83,16.91,-0.53,47.08,4.1,3.48,0,11.36,0.71,-0.08,1.2,0.09 30/09/2016 9:30:00 AM,0.04,0.04,0.22,0.03,0.17,0.02,1.69,-0.13,9.01,0.51,0.66,-0.03,0.51,1.72,0.47,19.8,-0.63,8.3,0.51,4.54,0.51,17.62,0.21,11.71,-0.21,10.95,1.3,10.45,1.93,13.78,0.96,8.84,-0.19,,,20.93,2.56,26.13,5.07,10.16,0.52,13.03,3.94,20.07,5.25,13.41,2.07,22.35,1.86,24.71,3.94,9.13,1.2,4.95,1.05,15.13,-0.48,11.98,2.16,7.38,0.53,38.97,2.15,44.7,6.08,4.48,1.12,3.14,0.03,38.83,9.53,16.09,3.71,17.38,1.82,0,0,0.65,0.81,10.71,0.77,31.96,-3.1,20.26,4.35,14.99,0.42,3.43,0.81,7.13,0.87,16.52,-0.49,46.14,4.18,3.49,0,11.76,0.77,-0.06,1.24,0.09 30/09/2016 10:00:00 AM,0.04,0.04,0.22,0.02,0.17,0.02,1.62,-0.14,8.6,0.56,0.64,-0.03,0.5,2.17,0.09,19.03,-0.64,7.21,0.55,4.14,0.46,17.41,0.22,11.18,-0.16,10.84,1.32,10.35,1.82,13.41,0.95,8.32,-0.22,,,20.29,2.49,25.93,5.36,9.83,0.52,13,3.75,20.12,5.33,13.34,2.17,21.63,1.99,24.47,4.13,8.72,1.17,4.98,1.11,14.56,-0.47,12.15,2.25,7.23,0.56,37.92,1.99,42.88,5.53,4.42,1.16,3.02,0.02,37.81,9.48,15.15,3.44,16.37,1.84,0,0,0.6,0.7,10.97,1.2,30.85,-2.96,19.98,4.09,14.97,0.19,3.35,0.77,7.02,0.75,16.01,-0.47,45.66,4.2,3.48,0,11.78,0.82,-0.05,1.27,0.1 30/09/2016 10:30:00 AM,0.04,0.05,0.22,0.02,0.17,0.02,1.57,-0.15,8.29,0.62,0.63,-0.04,0.5,2.43,-0.05,18.61,-0.65,6.34,0.59,3.79,0.46,17.37,0.18,10.73,-0.14,10.65,1.35,10.44,1.94,12.84,0.93,7.76,-0.21,,,20,2.46,25.48,5.49,9.82,0.53,13.14,3.9,19.97,5.34,13.08,2.21,20.93,2.01,23.83,4.01,8.37,1.16,4.83,1.1,13.7,-0.53,12.58,2.35,6.85,0.53,36.48,1.93,40.16,5.21,4.21,1.08,2.83,0.01,36.73,9.51,15.11,3.46,15.08,1.99,0,0,0.6,0.7,11.06,1.46,29.99,-3.26,20.09,4.32,14.55,0.09,3.34,0.84,6.51,0.71,15.39,-0.46,44.44,4.45,3.46,0,11.64,0.84,-0.06,1.23,0.1 30/09/2016 11:00:00 AM,0.04,0.05,0.22,0.02,0.17,0.02,1.49,-0.16,8.16,0.6,0.65,-0.06,0.48,2.6,-0.15,17.71,-0.83,6.21,0.65,3.64,0.43,17.13,0.16,10.44,-0.16,10.57,1.36,10.12,1.84,12.78,1.02,7.7,-0.17,,,19.72,2.42,25.53,5.52,9.67,0.52,13.07,3.94,19.96,5.26,12.84,2.21,20.41,1.99,23.8,4.02,7.97,1.12,4.76,1.13,12.79,-0.54,11.87,2.19,6.63,0.5,35.14,1.78,38.92,5.15,4.22,0.98,2.8,0.02,36.08,9.4,14.58,3.34,13.59,1.89,0,0,0.6,0.7,10.77,1.54,29.45,-3.29,19.52,4.13,13.98,0.14,3.24,0.78,6.37,0.81,14.8,-0.5,42.49,4.25,3.47,0.02,11.88,0.82,-0.05,1.18,0.09 30/09/2016 11:30:00 AM,0.05,0.05,0.23,0.02,0.15,0.02,1.48,-0.19,8.02,0.57,0.65,-0.04,0.48,2.62,-0.18,17.27,-0.81,5.88,0.67,3.57,0.46,17.1,0.18,10.06,-0.17,10.58,1.43,10,1.85,12.55,0.98,7.52,-0.2,,,19.15,2.4,25.5,5.53,9.47,0.53,12.63,3.79,19.94,5.2,12.77,2.2,20.1,1.9,23.48,3.93,7.9,1.19,4.63,1.08,12.75,-0.53,11.46,2.18,6.5,0.47,34.07,1.61,38.65,4.99,4.07,0.95,2.73,-0.01,35.76,9.18,14.25,3.37,13.41,1.78,0,0,0.6,0.7,10.81,1.49,29.4,-3.39,19.4,3.92,13.78,0.1,3.24,0.85,6.38,0.93,14.45,-0.51,41.26,4.01,3.42,0,11.67,0.77,-0.05,1.17,0.08 30/09/2016 12:00:00 PM,0.05,0.05,0.22,0.02,0.16,0.02,1.52,-0.19,8.14,0.73,0.64,-0.04,0.48,2.53,-0.21,16.75,-0.9,5.76,0.66,3.3,0.44,16.57,0.11,9.39,-0.25,10.37,1.4,9.99,1.86,12.08,0.87,7.12,-0.21,,,18.91,2.23,24.78,5.5,9.45,0.51,12.24,3.56,19.77,5.26,12.65,2.19,19.3,1.81,23.08,3.93,7.81,1.16,4.51,1.04,12.87,-0.53,11.57,2.28,6.37,0.4,33.39,1.49,38.65,4.99,4.04,0.95,2.69,-0.01,35.55,9.15,14.05,3.19,13.17,1.44,0,0,0.27,0.35,10.48,1.46,28.66,-3.12,19.04,3.78,12.92,0.57,3.17,0.77,6.3,0.88,14.35,-0.51,40.34,3.94,3.32,0,11.29,0.77,-0.06,1.18,0.09 30/09/2016 12:30:00 PM,0.04,0.05,0.22,0.02,0.16,0.02,1.44,-0.22,7.99,0.83,0.65,-0.05,0.49,2.31,-0.28,15.77,-0.98,5.16,0.75,3.06,0.4,15.48,0.03,8.43,-0.31,9.92,1.34,9.29,1.71,11.01,0.63,6.48,-0.28,,,17.89,2.18,23.72,5.22,8.73,0.52,11.87,3.23,19.22,5.06,12.09,1.99,17.75,1.57,21.92,3.74,7.76,1.04,4.31,0.98,11.96,-0.61,11.13,2.13,6.09,0.4,33.09,1.55,37.97,4.91,4.05,0.92,2.66,-0.04,34.66,8.85,14.2,3.27,13.03,1.48,0,0,0.23,0.3,9.71,0.65,27.7,-2.7,18.34,3.4,12.93,0.36,3.16,0.72,6.17,0.74,14.11,-0.58,39.99,3.96,3.3,0,11.71,0.74,-0.06,1.12,0.08 30/09/2016 1:00:00 PM,0.04,0.05,0.23,0.02,0.15,0.02,1.36,-0.21,7.6,0.8,0.67,-0.04,0.53,2.25,-0.2,14.21,-1.11,4.84,0.75,2.9,0.43,15.33,0,8.45,-0.36,9.85,1.32,9.15,1.58,10.78,0.6,6.68,-0.33,,,17.32,1.99,23.22,5.22,8.75,0.47,12.18,3.31,19.21,5.07,11.96,1.92,17.54,1.51,21.77,3.7,6.87,0.95,4.24,0.93,11.26,-0.63,10.42,1.98,5.83,0.38,32.16,1.6,36.17,4.47,4.02,0.91,2.67,-0.02,34.09,8.71,14.02,3.2,12.01,1.32,0,0,0.23,0.3,9.24,0.43,27.39,-2.55,18.52,3.65,13.51,0.18,3.01,0.64,6.02,0.81,14.12,-0.63,40.14,4.01,3.24,0,11.88,0.73,-0.06,1.17,0.1 30/09/2016 1:30:00 PM,0.05,0.05,0.22,0.02,0.17,0.02,1.39,-0.21,7.57,0.82,0.65,-0.05,0.54,2.32,-0.14,14.03,-1.11,4.72,0.8,2.73,0.44,14.7,-0.03,7.92,-0.36,9.38,1.28,8.69,1.51,9.92,0.58,5.82,-0.31,,,17.31,1.99,23.24,5.08,8.74,0.45,11.8,3.39,19.01,5.07,11.68,1.9,17.88,1.53,21.87,3.73,7.01,0.99,4.27,0.93,11.22,-0.62,10.14,1.99,5.82,0.34,32.63,1.81,34.99,4.29,3.69,0.82,2.67,-0.03,33.83,8.78,13.92,2.79,11.35,1.38,0,0,0.23,0.3,9.73,1.18,27.46,-2.33,18.52,3.74,13.25,0.26,2.99,0.62,5.95,0.81,13.76,-0.65,40.38,4.12,3.14,0,11.95,0.73,-0.06,1.16,0.1 30/09/2016 2:00:00 PM,0.04,0.05,0.22,0.02,0.19,0.02,1.47,-0.21,7.49,0.76,0.66,-0.04,0.54,2.42,-0.17,13.18,-1.08,4.59,0.88,2.74,0.43,14.6,-0.15,7.64,-0.38,9.3,1.22,8.58,1.52,10.5,0.6,6.29,-0.35,,,17.55,1.92,23.08,4.63,8.84,0.43,12.1,3.52,18.97,5.06,12,1.91,18.69,1.59,21.73,3.49,6.91,0.94,4.18,0.94,11.02,-0.63,10.46,1.96,5.72,0.36,34.36,1.73,35.95,4.27,4.1,0.89,2.81,0,35.18,9.12,14.34,2.99,12.16,1.32,0,0,0.22,0.3,9.99,1.36,27.78,-2.26,18.47,3.78,13.51,0.26,3.08,0.65,6.02,1,13.84,-0.63,40.07,3.66,3.16,0,12.04,0.76,-0.06,1.13,0.09 30/09/2016 2:30:00 PM,0.04,0.05,0.21,0.02,0.17,0.02,1.47,-0.15,7.89,0.79,0.68,-0.06,0.49,2.28,-0.19,12.18,-1.09,4.83,0.86,2.72,0.44,13.5,-0.23,6.88,-0.4,8.6,1.15,8.28,1.44,9.46,0.44,5.59,-0.33,,,16.59,1.9,23.07,4.62,8.36,0.47,11.34,3.32,18.89,5.16,11.67,1.92,18.64,1.64,21.54,3.52,6.53,0.93,4.08,0.95,10.39,-0.61,10.4,1.96,5.48,0.36,34.4,2.03,37.11,4.25,3.96,0.9,2.96,0.16,35.78,9.29,14.33,3.32,12.93,1.08,0,0,0.22,0.3,10.08,1.43,27.65,-2.19,18.01,3.5,13.46,0.27,2.99,0.65,5.93,0.97,14.25,-0.63,40.07,3.6,3.21,0,12.11,0.74,-0.05,1.15,0.12 30/09/2016 3:00:00 PM,0.04,0.05,0.23,0.02,0.15,0.02,1.5,-0.09,7.98,0.79,0.69,-0.05,0.48,2.29,-0.24,12.22,-1.18,4.93,0.91,2.7,0.44,12.32,-0.4,6.47,-0.45,8.37,1.07,8.09,1.33,8.88,0.25,5.38,-0.36,,,15.29,1.73,22.21,4.28,8.01,0.42,10.24,2.86,18.38,4.93,10.75,1.81,18,1.57,20.69,3.5,6.07,0.95,4.17,1.01,10.04,-0.69,9.93,1.95,5.09,0.26,34.63,1.91,37.87,3.87,4.01,0.97,3.22,0.33,36.53,9.36,14.05,3.41,13.12,0.87,0,0,0.22,0.3,9.62,0.93,27.36,-1.8,17.59,3.25,12.94,0.5,3.03,0.65,5.86,0.8,14.1,-0.69,39.81,3.4,3.26,0,11.92,0.78,-0.06,1.18,0.12 30/09/2016 3:30:00 PM,0.05,0.04,0.23,0.01,0.17,0.02,1.51,-0.07,7.7,0.7,0.73,-0.06,0.5,2.31,-0.35,12.81,-1.16,5.34,0.87,2.72,0.41,11.99,-0.46,6.82,-0.47,8.07,1.02,8.41,1.29,8.54,0.22,5.02,-0.43,,,14.4,1.5,21.61,3.88,7.85,0.4,9.53,2.48,17.89,4.82,10.19,1.69,16.8,1.48,19.43,3.23,5.92,0.92,3.97,0.93,9.14,-0.74,9.79,1.83,4.79,0.19,35.61,1.84,38.8,3.88,4.37,0.97,3.43,0.41,36.89,9.59,14.73,3.71,13.62,0.84,0,0,0.22,0.3,9.25,0.31,27.51,-1.63,17.05,2.76,12.92,0.53,3.06,0.68,5.84,0.71,13.96,-0.81,39.33,3.13,3.28,0,11.44,0.85,-0.06,1.19,0.12 30/09/2016 4:00:00 PM,0.04,0.05,0.23,0.02,0.16,0.02,1.58,-0.06,7.89,0.67,0.78,-0.07,0.5,2.41,-0.34,13.64,-1.17,5.84,0.88,2.92,0.39,13.26,-0.4,7.52,-0.51,8.22,0.87,8.31,1.29,9.18,0.26,5.74,-0.45,,,14.91,1.45,21.49,3.84,8.02,0.38,8.98,2,17.77,4.78,10.52,1.55,16.76,1.44,19.84,3.26,6.2,0.93,4.09,0.96,9.1,-0.84,9.94,1.9,4.69,0.12,37.1,2.11,39.46,3.43,4.45,0.95,3.54,0.34,37.18,9.36,14.92,3.95,14.7,0.84,0,0,0.22,0.3,9.56,0.23,28.36,-1.69,16.64,2.52,13.18,0.57,3.02,0.63,6.26,0.64,14.08,-0.89,40.15,3.22,3.4,0,11.17,0.89,-0.06,1.24,0.12 30/09/2016 4:30:00 PM,0.04,0.05,0.24,0.02,0.16,0.02,1.63,-0.08,8.57,0.74,0.74,-0.06,0.52,2.52,-0.31,14.95,-1.15,6.39,0.82,3.1,0.35,15.18,-0.33,8.2,-0.54,8.64,0.81,8.3,1.22,10.21,0.32,6.39,-0.43,,,16.86,1.52,21.63,3.83,9.22,0.39,8.84,1.79,17.77,4.83,10.93,1.59,17.55,1.42,20.34,3.33,6.76,0.91,4.18,0.89,9.94,-0.9,10.33,1.98,5.02,0.08,38.65,2.46,41.13,3.45,4.3,0.95,3.68,0.4,37.82,9.2,15.04,3.93,15.83,0.83,0,0,0.42,0.3,9.96,0.03,29.85,-1.9,16.8,2.43,13.73,0.66,3.16,0.7,6.63,0.71,14.8,-0.93,41.38,2.96,3.5,0,10.94,0.9,-0.09,1.3,0.12 30/09/2016 5:00:00 PM,0.05,0.05,0.24,0.02,0.22,0.02,1.65,-0.1,8.92,0.65,0.76,-0.07,0.54,2.75,-0.37,16.57,-1.15,7.31,0.77,3.45,0.33,16.58,-0.34,9.41,-0.56,9.19,0.75,8.3,1.15,11.59,0.42,7.4,-0.41,,,18.82,1.6,21.8,3.55,10.3,0.51,8.57,1.51,16.96,4.55,11.14,1.39,18.86,1.38,20.87,3.08,7.61,0.9,4.38,0.87,11.44,-0.96,10.62,1.91,5.6,0.07,40.77,2.22,42.81,3.41,4.42,0.97,3.8,0.33,38.49,8.71,14.47,3.49,17.66,0.92,0,0,0.6,0.3,10.85,0.04,31.68,-2.2,16.79,2.16,14.33,1.01,3.34,0.71,7.12,0.71,15.22,-1.13,43.26,2.65,3.73,0,10.85,0.89,-0.08,1.32,0.12 30/09/2016 5:30:00 PM,0.05,0.05,0.25,0.02,0.24,0.02,1.73,-0.13,9.75,0.68,0.78,-0.07,0.55,3,-0.35,18.49,-0.96,8.21,0.78,3.88,0.3,18.38,-0.27,10.64,-0.5,9.81,0.76,8.79,1.11,12.93,0.56,8.13,-0.41,,,20.47,1.72,21.65,3.21,11.11,0.64,8.53,1.38,15.75,4.11,11.46,1.26,20.6,1.38,20.88,2.64,8.68,1.04,4.64,0.93,12.74,-0.98,11.48,1.89,6.19,0.12,43.16,2.27,44.1,3.35,3.96,0.91,3.94,0.2,39.28,8.55,14.38,2.83,18.92,0.85,0,0,0.6,0.3,11.54,0.04,33.72,-2.6,16.82,2.06,15.33,1.02,3.5,0.75,7.61,0.53,16.5,-1.13,44.9,2.17,3.92,0,10.81,0.89,-0.07,1.33,0.13 30/09/2016 6:00:00 PM,0.05,0.05,0.24,0.02,0.23,0.02,1.77,-0.15,10.41,0.7,0.78,-0.07,0.56,3.11,-0.31,20.68,-0.68,9.06,0.68,4.34,0.41,19.8,-0.12,12.06,-0.35,10.42,0.91,9.16,1.09,14.25,0.76,9.07,-0.28,,,21.98,1.92,22.52,3.37,11.63,0.62,8.56,1.35,13.33,3.12,12.01,1.27,22.23,1.46,20.87,2.43,9.53,1.14,4.99,0.97,14.5,-0.86,11.94,1.78,6.69,0.17,44.48,2.47,44.47,3.2,3.82,0.75,4.01,0.12,39.4,8.45,13.81,2.39,19.54,0.87,0,0,0.6,0.3,12.28,0.23,35.22,-3,16.7,1.79,16.08,0.98,3.46,0.7,8.32,0.53,17.48,-1.03,45.94,1.98,3.9,0,10.87,0.93,-0.07,1.36,0.14 30/09/2016 6:30:00 PM,0.05,0.05,0.25,0.03,0.23,0.02,1.84,-0.17,10.59,0.72,0.84,-0.08,0.57,3.28,-0.24,22.49,-0.41,9.69,0.66,4.62,0.42,20.61,-0.02,13.22,-0.25,10.87,1,9.55,1.19,15.22,0.89,9.86,-0.19,,,23.13,2.17,22.69,3.44,11.69,0.69,8.75,1.3,12.9,2.96,12.51,1.35,23.75,1.64,21.39,2.36,10.23,1.2,5.18,0.98,15.72,-0.81,12.1,1.78,7.13,0.2,45.35,2.66,45.07,3.46,3.76,0.67,3.88,0.13,39.39,8.33,13.52,1.77,19.77,0.9,0,0,0.6,0.3,12.87,0.28,35.85,-3.21,17.12,1.92,16.5,0.87,3.46,0.64,8.64,0.66,18.28,-0.98,46.97,2.19,4.01,0,10.89,0.97,-0.07,1.39,0.14 30/09/2016 7:00:00 PM,0.05,0.05,0.24,0.03,0.24,0.02,1.77,-0.18,10.44,0.7,0.81,-0.06,0.57,3.21,-0.25,22.23,-0.51,9.63,0.71,4.6,0.42,20.65,0,13.04,-0.3,10.65,0.85,9.59,1.09,15.06,0.83,9.7,-0.24,,,22.52,1.94,22.2,3.58,11.48,0.58,8.58,1.21,12.24,2.58,12.24,1.28,23.65,1.59,20.95,2.22,9.98,1.16,5.08,0.95,15.57,-0.81,12.08,1.72,7.08,0.19,44.12,2.54,43.9,2.91,3.7,0.68,3.74,0.03,38.71,8,13.09,1.35,18.88,0.7,0,0,0.6,0.3,12.91,0.38,35.09,-2.89,16.72,1.72,16.3,0.98,3.35,0.58,8.48,0.41,18.07,-1.06,46.3,1.99,3.97,0,10.82,0.99,-0.07,1.37,0.14 30/09/2016 7:30:00 PM,0.05,0.05,0.22,0.03,0.29,0.02,1.69,-0.22,10.17,0.68,0.84,-0.08,0.56,3.05,-0.22,21.69,-0.59,9.41,0.8,4.47,0.37,20.25,-0.01,12.7,-0.32,10.36,0.8,9.27,1.08,14.77,0.81,9.7,-0.24,,,22.01,1.92,21.66,3.6,11.3,0.55,8.39,1.18,11.77,2.51,12.12,1.22,23.36,1.55,20.78,2.12,9.68,1.13,5.01,1.01,15.11,-0.87,11.64,1.66,6.93,0.19,42.32,2.16,42.85,2.55,3.71,0.66,3.63,-0.07,38.08,7.97,12.64,0.91,18.43,0.53,0,0,0.6,0.3,12.69,0.37,34.18,-2.72,16.33,1.59,15.61,0.95,3.28,0.64,8.18,0.3,17.5,-1.03,44.47,1.44,3.79,0,11.17,0.97,-0.08,1.33,0.14 30/09/2016 8:00:00 PM,0.05,0.05,0.23,0.03,0.27,0.02,1.73,-0.19,9.98,0.66,0.79,-0.07,0.55,2.99,-0.21,20.94,-0.71,9.23,0.86,4.31,0.3,19.46,-0.15,12.39,-0.38,10.08,0.75,9.27,1.11,14.68,0.76,9.65,-0.27,,,21.55,1.69,21.18,3.26,11.01,0.56,8.25,1.16,11.37,2.38,11.94,1.17,23.55,1.52,21.11,2.07,9.65,1.07,4.82,0.9,14.94,-0.88,11.25,1.59,6.77,0.16,41.4,1.81,41.83,2.2,3.63,0.64,3.59,-0.14,37.22,7.71,12.94,0.92,17.94,0.45,0,0,0.6,0.3,12.32,0.33,33.33,-2.33,15.97,1.47,15.12,1.08,3.16,0.54,7.96,0.3,16.84,-1.04,43.4,1.01,3.69,0,11.06,0.95,-0.08,1.31,0.15 30/09/2016 8:30:00 PM,0.04,0.05,0.21,0.03,0.24,0.02,1.67,-0.2,9.56,0.65,0.77,-0.06,0.53,2.84,-0.37,20.15,-0.81,8.89,0.92,4.13,0.27,18.64,-0.24,11.78,-0.43,9.53,0.67,8.75,1,13.93,0.61,9.3,-0.28,,,20.37,1.51,20.6,2.95,10.93,0.61,8.1,1.16,11.31,2.48,11.61,1.11,22.96,1.47,20.39,2,9.16,1.01,4.55,0.81,14.1,-0.97,11.02,1.63,6.46,0.13,40.02,1.74,39.91,1.63,3.54,0.66,3.42,-0.15,36.4,7.59,12.43,0.79,16.93,0.31,0,0,0.6,0.3,11.84,0.26,31.75,-2.22,15.75,1.4,14.61,1.09,3.17,0.49,7.45,0.21,16.43,-1.04,41.79,0.78,3.59,0,11,0.91,-0.08,1.24,0.14 30/09/2016 9:00:00 PM,0.04,0.05,0.21,0.03,0.24,0.02,1.58,-0.2,9.09,0.62,0.78,-0.07,0.52,2.71,-0.32,19.01,-1,8.57,0.97,3.94,0.26,17.83,-0.3,11.14,-0.46,8.97,0.58,8.33,0.89,13.21,0.51,8.82,-0.31,,,19.14,1.32,19.93,2.69,10.37,0.55,7.87,1.12,10.83,2.38,11.05,1,22.36,1.44,19.74,1.9,8.58,0.93,4.45,0.77,13.75,-0.99,10.55,1.53,6.07,0.07,38.27,1.48,38.84,1.41,3.18,0.59,3.32,-0.16,35.61,7.37,12.13,0.74,15.96,0.19,0,0,0.6,0.3,11.27,0.13,30.46,-2.03,15.23,1.32,13.9,1.22,3.17,0.51,6.94,0.13,15.68,-1.15,40.04,0.37,3.39,0,11.1,0.87,-0.08,1.22,0.12 30/09/2016 9:30:00 PM,0.04,0.05,0.2,0.04,0.2,0.02,1.48,-0.21,8.64,0.62,0.73,-0.05,0.5,2.61,-0.24,17.9,-1.13,8.04,1.01,3.71,0.2,16.66,-0.36,10.27,-0.49,8.42,0.57,8.15,0.97,12.38,0.46,8.11,-0.35,,,17.91,1.13,19.05,2.44,9.68,0.47,7.64,1.05,10.41,2.32,10.52,0.99,21.33,1.31,18.82,1.82,8.05,0.88,4.16,0.81,12.88,-1.01,9.94,1.58,5.74,0.01,35.87,1.26,36.61,1.04,3.16,0.63,3.12,-0.17,34.63,7.35,11.83,0.73,14.72,0.17,0,0,0.6,0.3,10.69,0.08,28.78,-1.48,14.36,1.22,13.06,1.25,3.13,0.56,6.56,0.1,14.86,-1.18,38.03,0.33,3.25,0.01,11.06,0.82,-0.08,1.13,0.11 30/09/2016 10:00:00 PM,0.05,0.05,0.19,0.04,0.2,0.02,1.39,-0.22,7.99,0.58,0.73,-0.08,0.49,2.46,-0.36,16.62,-1.22,7.39,1.12,3.43,0.21,15.51,-0.45,9.52,-0.54,7.75,0.45,7.76,0.92,11.48,0.35,7.4,-0.43,,,16.56,0.91,17.5,2.1,9.38,0.41,7.26,0.97,9.96,2.16,9.83,0.82,19.76,1.04,17.55,1.62,7.42,0.84,3.92,0.76,11.72,-1.07,9.49,1.52,5.31,-0.05,33.86,1.14,34.52,0.67,3.06,0.61,2.95,-0.14,34.17,7.72,11.12,0.52,13.54,0.33,0,0,0.6,0.3,10.06,0.05,27.08,-0.28,13.62,1.1,12.17,1.27,2.98,0.48,6.15,0.1,13.89,-1.16,35.21,-0.15,3.02,0.04,11.28,0.77,-0.08,1.12,0.11 30/09/2016 10:30:00 PM,0.05,0.05,0.18,0.04,0.2,0.02,1.29,-0.24,7.46,0.57,0.73,-0.07,0.46,2.23,-0.41,15.35,-1.39,6.65,1.19,3.21,0.16,14.34,-0.55,8.63,-0.58,7.15,0.37,7.09,0.77,10.63,0.27,6.53,-0.47,,,15.07,0.71,16.54,1.94,8.79,0.36,7,0.91,9.62,2.16,9.04,0.77,18.25,0.85,16.38,1.48,6.72,0.74,3.67,0.7,10.53,-1.15,8.76,1.46,4.76,-0.12,31.22,0.98,31.49,-0.31,2.96,0.55,2.71,-0.13,32.56,7.35,9.58,0.45,11.96,0.29,0,0,0.6,0.3,9.39,-0.02,25.3,0,12.74,0.9,11.28,1.29,2.82,0.4,5.61,0.1,12.88,-1.2,32.39,-0.68,2.84,0,11.46,0.74,-0.08,1.08,0.11 30/09/2016 11:00:00 PM,0.05,0.05,0.18,0.04,0.2,0.02,1.21,-0.26,6.9,0.52,0.72,-0.07,0.43,2.11,-0.5,13.92,-1.63,6.04,1.27,3,0.14,13.08,-0.64,7.71,-0.6,6.58,0.31,6.81,0.79,9.38,0.21,5.91,-0.52,,,13.62,0.53,16,1.83,8.05,0.34,6.47,0.88,9.01,1.97,8.28,0.67,16.75,0.69,15.4,1.36,6.1,0.7,3.48,0.68,9.32,-1.19,8.19,1.41,4.2,-0.21,28.75,0.93,28.29,-1.32,2.87,0.57,2.51,-0.08,31.46,7.17,9.02,0.43,10.55,0.22,0,0,0.32,0.3,8.76,-0.18,23.19,0,11.98,0.86,10.41,1.28,2.77,0.37,5.17,0.1,11.86,-1.29,30.67,-0.46,2.61,0,11.35,0.76,-0.08,1.04,0.11 30/09/2016 11:30:00 PM,0.04,0.05,0.17,0.04,0.2,0.02,1.13,-0.26,6.37,0.5,0.68,-0.05,0.42,1.98,-0.6,12.87,-1.71,5.53,1.27,2.84,0.18,12.15,-0.64,7.16,-0.6,6.09,0.28,6.48,0.69,8.39,0.13,5.28,-0.56,,,12.55,0.45,14.52,1.73,7.84,0.31,5.97,0.8,8.73,2.06,7.74,0.62,15.5,0.58,14.44,1.28,5.63,0.63,3.24,0.63,8.59,-1.21,7.75,1.35,3.92,-0.22,27.18,0.9,26.81,-1.3,2.77,0.56,2.28,-0.05,30.66,7.05,8.6,0.41,9.61,0.21,0,0,0.22,0.3,8.23,-0.14,21.61,0,11.25,0.81,9.55,1.37,2.67,0.4,4.78,0.1,10.98,-1.32,28.61,-0.48,2.42,0,11.09,0.72,-0.08,1,0.11 1/10/2016 12:00:00 AM,0.05,0.05,0.16,0.04,0.2,0.02,1.07,-0.26,6.22,0.5,0.7,-0.07,0.41,1.87,-0.52,12.04,-1.83,5.25,1.31,2.72,0.13,11.55,-0.66,6.62,-0.63,5.71,0.24,6.44,0.73,8.04,0.05,4.79,-0.6,,,11.62,0.28,13.95,1.63,7.46,0.28,6.04,0.84,8.35,1.89,7.26,0.55,14.4,0.47,13.54,1.13,5.18,0.58,3.04,0.59,7.86,-1.23,7.41,1.36,3.63,-0.24,25.51,0.7,25.32,-1.65,2.65,0.54,2.08,-0.04,29.95,6.95,7.98,0.46,8.86,0.2,0,0,0.21,0.3,7.65,-0.19,20.53,0.16,10.49,0.65,9.11,1.34,2.53,0.36,4.6,0.01,10.12,-1.31,26.45,-0.85,2.27,0.01,11.07,0.7,-0.08,0.95,0.11 1/10/2016 12:30:00 AM,0.05,0.05,0.16,0.04,0.18,0.02,1.01,-0.27,6.04,0.51,0.64,-0.04,0.4,1.8,-0.5,11.5,-1.87,5.1,1.34,2.63,0.11,11.14,-0.69,6.15,-0.64,5.55,0.25,6.27,0.77,7.65,0,4.42,-0.61,,,10.84,0.26,13.32,1.64,7.24,0.28,5.86,0.85,8.25,1.91,6.98,0.61,13.65,0.43,12.84,1.05,5.03,0.53,2.97,0.61,7.47,-1.25,6.82,1.23,3.47,-0.21,24.76,0.75,24.18,-1.81,2.53,0.48,2.07,-0.05,29.58,6.99,7.52,0.36,8.41,0.3,0,0,0.22,0.3,7.35,-0.21,19.58,0.11,9.96,0.61,8.66,1.34,2.51,0.36,4.26,0,9.51,-1.34,24.92,-1.04,2.24,0.01,11.13,0.69,-0.08,0.9,0.1 1/10/2016 1:00:00 AM,0.05,0.05,0.15,0.04,0.13,0.02,1,-0.26,5.89,0.52,0.6,-0.03,0.4,1.73,-0.5,11.16,-1.88,4.99,1.32,2.53,0.09,10.83,-0.68,5.9,-0.65,5.42,0.26,6.17,0.74,7.47,0.01,4.25,-0.63,,,10.35,0.13,12.54,1.71,7.02,0.27,5.7,0.83,8.12,1.94,6.73,0.57,13.02,0.36,12.64,1.03,4.76,0.52,2.93,0.59,7.2,-1.23,6.6,1.21,3.22,-0.22,23.74,0.43,23.12,-2.09,2.5,0.47,2.03,-0.06,27.54,7.2,7.04,0.3,8.2,0.35,0,0,0.22,0.3,7.2,-0.22,19.12,0,9.72,0.67,8.41,1.31,2.44,0.37,4.14,0,9.14,-1.35,24.34,-0.94,2.15,-0.02,11.09,0.69,-0.07,0.9,0.11 1/10/2016 1:30:00 AM,0.05,0.05,0.15,0.04,0.13,0.02,0.97,-0.27,5.78,0.53,0.62,-0.04,0.39,1.72,-0.49,10.9,-1.91,4.97,1.36,2.49,0.08,10.52,-0.73,5.78,-0.68,5.34,0.24,6.32,0.75,7.36,0.03,4.21,-0.62,,,10.08,0.14,12.32,1.67,6.94,0.26,5.56,0.81,8.06,1.88,6.63,0.58,12.79,0.33,12.36,1.02,4.73,0.51,2.85,0.58,6.94,-1.25,6.51,1.18,3.09,-0.24,23.46,0.47,22.41,-2.15,2.52,0.48,1.99,-0.05,26.41,7,6.65,0.27,8.07,0.53,0,0,0.22,0.3,7,-0.25,18.78,0,9.33,0.58,8.04,1.39,2.44,0.36,4.01,0,8.76,-1.38,23.78,-1.11,2.03,0,11.03,0.68,-0.08,0.91,0.11 1/10/2016 2:00:00 AM,0.05,0.05,0.14,0.04,0.13,0.02,0.95,-0.27,5.69,0.56,0.63,-0.05,0.4,1.72,-0.47,10.75,-1.89,4.83,1.35,2.43,0.05,10.34,-0.74,5.78,-0.65,5.31,0.33,6.32,0.79,7.15,0.04,4.18,-0.6,,,9.86,0.11,12.37,1.68,6.85,0.28,5.34,0.79,7.93,1.91,6.57,0.63,12.46,0.35,12.05,1.05,4.71,0.49,2.8,0.58,6.81,-1.23,6.52,1.19,3.07,-0.24,23.52,0.66,22.21,-2.33,2.46,0.44,1.94,-0.06,25.94,6.75,6.56,0.31,7.89,0.4,0,0,0.22,0.3,6.92,-0.26,18.52,0,8.99,0.54,8.11,1.35,2.48,0.38,4.03,0,8.62,-1.36,23.09,-1.28,2.05,-0.01,10.83,0.68,-0.08,0.85,0.11 1/10/2016 2:30:00 AM,0.05,0.05,0.14,0.04,0.13,0.02,0.91,-0.27,5.61,0.57,0.59,-0.03,0.4,1.69,-0.42,10.7,-1.89,4.8,1.36,2.42,0.02,10.33,-0.75,5.77,-0.64,5.23,0.35,6.35,0.81,7.11,0.06,4.18,-0.59,,,9.87,0.15,12.34,1.76,6.96,0.35,5.2,0.71,8,1.96,6.56,0.61,12.26,0.35,12.02,1.07,4.68,0.45,2.85,0.62,6.88,-1.24,6.7,1.26,3.17,-0.22,23.11,0.71,22.31,-2.19,2.46,0.47,1.88,-0.05,25.86,6.73,6.64,0.42,7.97,0.35,0,0,0.22,0.3,6.75,-0.29,18.35,0,8.85,0.5,7.93,1.41,2.43,0.31,4,0,8.52,-1.37,22.91,-1.25,2.03,0.01,10.86,0.67,-0.08,0.85,0.11 1/10/2016 3:00:00 AM,0.05,0.05,0.14,0.05,0.13,0.02,0.93,-0.27,5.49,0.5,0.64,-0.06,0.4,1.69,-0.44,10.58,-1.91,4.84,1.35,2.41,0.03,10.35,-0.76,5.76,-0.65,5.19,0.33,6.35,0.8,6.95,0,4.2,-0.59,,,9.61,0.1,12.35,1.72,6.81,0.27,5.29,0.76,7.99,1.93,6.45,0.57,12.06,0.34,11.8,1.01,4.72,0.47,2.9,0.6,6.91,-1.25,6.79,1.22,3.15,-0.24,22.86,0.52,22.32,-2.13,2.4,0.4,1.83,-0.09,26.09,6.82,6.61,0.36,7.82,0.31,0,0,0.22,0.3,6.84,-0.27,18.5,0,8.82,0.52,8.09,1.33,2.37,0.26,4.02,0,8.42,-1.37,22.67,-1.33,1.95,-0.03,11.06,0.67,-0.07,0.87,0.11 1/10/2016 3:30:00 AM,0.05,0.05,0.14,0.04,0.13,0.02,0.93,-0.27,6.02,0.72,0.58,-0.02,0.39,1.72,-0.44,10.56,-1.9,4.89,1.36,2.38,0.01,10.28,-0.74,5.77,-0.66,5.14,0.32,6.22,0.77,6.86,0.01,4.03,-0.61,,,9.54,0.13,12.29,1.77,6.61,0.19,5.32,0.79,7.92,1.92,6.38,0.55,11.89,0.28,11.77,1.02,4.74,0.46,2.87,0.6,7.39,-1.27,6.93,1.28,3.16,-0.24,22.71,0.47,22.37,-1.97,2.43,0.45,1.81,-0.11,26.07,6.82,6.58,0.38,7.85,0.38,0,0,0.2,0.3,6.84,-0.27,18.61,0,8.76,0.58,8.06,1.35,2.39,0.29,4.07,0,8.34,-1.37,22.83,-1.25,1.94,-0.05,10.87,0.69,-0.07,0.87,0.12 1/10/2016 4:00:00 AM,0.05,0.05,0.14,0.04,0.13,0.02,0.96,-0.28,6.25,0.8,0.63,-0.05,0.39,1.7,-0.49,10.75,-1.89,4.88,1.39,2.36,-0.01,10.35,-0.78,5.75,-0.68,5.18,0.33,6.47,0.82,6.96,-0.02,4.11,-0.63,,,9.54,0.08,12.28,1.73,6.92,0.26,5.5,0.88,7.97,1.89,6.36,0.5,11.89,0.23,11.76,0.94,4.87,0.5,2.91,0.6,7.02,-1.24,6.99,1.28,3.18,-0.25,22.25,0.31,22.3,-2.16,2.46,0.44,1.85,-0.1,26.37,6.86,6.75,0.36,7.78,0.31,0,0,-0.1,0.3,6.93,-0.27,18.72,0,8.89,0.57,8.22,1.37,2.42,0.31,4.13,0,8.59,-1.36,23.12,-1.2,1.93,0,11.01,0.71,-0.08,0.88,0.11 1/10/2016 4:30:00 AM,0.05,0.05,0.13,0.05,0.13,0.02,1.04,-0.25,6.38,0.81,0.59,-0.02,0.4,1.71,-0.53,10.8,-1.93,5.06,1.39,2.34,-0.01,10.43,-0.78,5.71,-0.69,5.32,0.38,6.63,0.89,7.22,-0.02,4.19,-0.61,,,9.75,0.08,12.2,1.75,6.78,0.26,5.39,0.86,8.07,1.86,6.47,0.56,12.03,0.22,11.72,0.95,4.86,0.48,2.93,0.6,7.01,-1.25,6.95,1.22,3.25,-0.23,22.6,0.55,22.77,-1.98,2.52,0.44,1.93,-0.07,26.59,7.13,7.67,1.18,7.78,0.31,0,0,-0.08,0.3,7.01,-0.26,18.9,0,8.8,0.52,8.37,1.37,2.41,0.3,4.14,0,8.58,-1.34,23.36,-1.14,1.94,0,10.7,0.75,-0.08,0.89,0.11 1/10/2016 5:00:00 AM,0.05,0.05,0.13,0.05,0.2,0.02,1.16,-0.19,6.6,0.82,0.62,-0.05,0.38,1.84,-0.54,11.23,-1.9,5.13,1.39,2.49,-0.01,10.69,-0.8,5.98,-0.72,5.41,0.4,6.67,0.86,7.6,0.06,4.29,-0.57,,,10.24,0.17,12.79,1.86,7.13,0.29,5.48,0.89,8.12,1.83,6.62,0.54,12.23,0.27,12.1,1.01,5.1,0.51,3.09,0.69,7.4,-1.26,6.81,1.15,3.39,-0.23,23.06,0.85,23.51,-1.84,2.56,0.5,2.2,0.05,27,7.24,8.33,1.87,7.92,0.22,0,0,0.4,0.3,7.16,-0.22,19.16,0,9.01,0.63,8.59,1.33,2.46,0.27,4.43,0,8.77,-1.36,24.06,-1.11,1.98,0,10.55,0.74,-0.08,0.92,0.12 1/10/2016 5:30:00 AM,0.05,0.05,0.14,0.04,0.17,0.02,1.25,-0.12,6.94,0.83,0.62,-0.03,0.38,1.87,-0.59,11.64,-1.92,5.5,1.32,2.59,0,11.04,-0.86,6.33,-0.74,5.68,0.45,6.47,0.79,7.97,0.03,4.56,-0.61,,,10.79,0.16,13.26,1.88,7.31,0.24,5.68,0.95,8,1.74,6.73,0.5,12.37,0.23,12.54,1.03,5.36,0.52,3.22,0.72,7.78,-1.3,6.99,1.11,3.56,-0.2,24.13,0.91,24.08,-1.7,2.55,0.53,2.55,0.19,27.84,7.61,9.22,2.27,8.24,0.21,0,0,0.52,0.3,7.42,-0.2,19.79,0,9.3,0.74,8.89,1.36,2.59,0.34,4.75,0,9.33,-1.37,25.06,-1.01,2.02,-0.02,10.08,0.69,-0.08,0.92,0.12 1/10/2016 6:00:00 AM,0.04,0.05,0.14,0.04,0.17,0.02,1.33,-0.11,7.37,0.83,0.63,-0.05,0.44,2.02,-0.65,12.44,-1.97,5.98,1.33,2.65,0,11.93,-0.87,6.77,-0.75,6.01,0.46,6.94,0.81,8.58,0.05,4.92,-0.63,,,11.88,0.24,14.53,2.02,7.32,0.17,6.12,1.1,8.28,1.76,7.34,0.59,12.91,0.23,13.28,1.08,5.66,0.49,3.31,0.7,8.35,-1.28,7.63,1.18,3.86,-0.15,24.94,0.75,25.35,-1.67,2.53,0.57,2.73,0.36,28.87,7.92,9.39,2.9,8.73,0.12,0,0,0.26,0.3,7.59,-0.27,21.36,0,9.68,0.74,9.65,1.41,2.74,0.46,5.23,0.07,9.82,-1.42,26.46,-0.99,2.21,-0.03,10,0.7,-0.08,0.92,0.13 1/10/2016 6:30:00 AM,0.05,0.05,0.17,0.04,0.19,0.02,1.36,-0.12,7.64,0.76,0.64,-0.05,0.48,2.23,-0.67,13.59,-1.83,6.58,1.23,3.01,0.02,13.06,-0.82,7.56,-0.72,6.38,0.39,7.32,0.71,9.5,0.11,5.57,-0.65,,,13.59,0.51,15.44,2.13,7.83,0.17,6.45,1.19,8.7,1.76,8.17,0.72,14.13,0.34,14.17,1.18,6.38,0.55,3.66,0.77,9.57,-1.25,8.31,1.25,4.44,-0.08,26.85,0.89,27.1,-1.37,2.76,0.7,2.82,0.43,30.02,8.13,9.67,2.89,9.89,0.17,0,0,0.32,0.3,8.03,-0.3,22.68,0,10.28,0.74,10.49,1.42,2.88,0.54,5.82,0.11,10.55,-1.44,28.94,-0.69,2.42,0.01,10.1,0.72,-0.08,0.95,0.12 1/10/2016 7:00:00 AM,0.04,0.05,0.18,0.03,0.16,0.02,1.41,-0.13,8.25,0.7,0.68,-0.04,0.5,2.39,-0.29,15.68,-1.63,7.39,1.1,3.53,0.05,14.23,-0.8,9.04,-0.67,7.28,0.41,7.87,0.84,10.82,0.29,6.59,-0.6,,,15.24,0.68,16.69,2.25,8.83,0.23,6.96,1.22,9.4,1.91,8.86,0.7,15.85,0.48,15.52,1.33,7.4,0.66,4.01,0.78,11.03,-1.22,9.17,1.26,5.08,-0.03,29.02,0.99,29.35,-0.91,3.39,0.89,3.03,0.38,30.55,7.96,10.38,3.02,10.7,-0.12,0,0,0.52,0.3,8.88,-0.24,24.24,0,11.06,0.88,11.45,1.36,2.98,0.52,6.49,0.24,11.74,-1.43,32.09,-0.4,2.57,0.02,10.23,0.71,-0.08,0.94,0.09 1/10/2016 7:30:00 AM,0.04,0.05,0.2,0.03,0.18,0.02,1.49,-0.15,9.09,0.72,0.7,-0.04,0.56,2.59,-0.28,17.82,-1.39,8.24,1,3.86,0.08,15.83,-0.69,10.28,-0.65,8.22,0.48,8.5,1.02,12.1,0.44,7.49,-0.55,,,17.44,1.1,18.27,3.03,9.87,0.35,7.52,1.27,10.28,2.1,9.7,0.82,17.85,0.61,16.94,1.5,8.21,0.78,4.29,0.82,12.68,-1.15,10.12,1.34,5.74,0.04,32.52,1.86,31.97,-0.33,3.42,0.91,3.19,0.36,31.74,8.03,10.48,2.89,12.15,-0.07,0,0,0.52,0.3,9.72,0.04,26.94,0,11.98,0.99,12.47,1.41,3.03,0.52,7.06,0.42,13.38,-1.35,35.5,-0.01,2.77,0,10.75,0.71,-0.08,1,0.12 1/10/2016 8:00:00 AM,0.04,0.04,0.23,0.03,0.2,0.02,1.64,-0.14,9.68,0.72,0.73,-0.06,0.58,2.77,-0.25,19.48,-1.22,8.55,0.92,4.16,0.15,17.44,-0.55,11.45,-0.58,9.08,0.57,9.47,1.25,13.64,0.58,8.77,-0.45,,,19.45,1.47,19.96,3.61,10.78,0.39,8.41,1.51,11.29,2.29,10.85,1.01,20.19,1.03,19.14,1.87,9.16,0.89,4.57,0.86,14.41,-1.03,10.9,1.37,6.42,0.11,34.88,1.97,35.34,0.46,3.72,0.9,3.27,0.26,34.69,7.56,10.55,2.56,13.76,0.08,0,0,0.52,0.3,10.06,-0.04,29.63,-0.19,13.3,1.17,13.64,1.32,3.1,0.5,7.49,0.39,14.69,-1.27,38.79,0.33,2.95,0.06,11.16,0.73,-0.08,1.09,0.17 1/10/2016 8:30:00 AM,0.04,0.04,0.24,0.02,0.23,0.02,1.71,-0.17,10.22,0.75,0.7,-0.04,0.59,2.91,-0.25,21,-1.02,8.9,0.87,4.3,0.18,18.67,-0.43,12.27,-0.51,10.1,0.69,9.71,1.33,14.86,0.73,9.62,-0.34,,,21.32,1.74,21.05,3.55,11.63,0.45,8.9,1.65,12,2.33,11.84,1.13,21.69,1.18,20.31,2.05,9.9,0.98,4.94,0.92,15.91,-0.91,11.72,1.43,7.08,0.19,36.08,1.71,38.58,1.61,4.05,0.98,3.22,0.15,35.44,7.44,10.55,2.14,14.57,0.14,0,0,0.52,0.3,10.7,-0.03,31.35,-1.59,14.03,1.2,14.51,1.28,3.15,0.47,7.88,0.44,15.56,-1.19,41.53,0.67,3.15,0.09,11.07,0.76,-0.07,1.12,0.16 1/10/2016 9:00:00 AM,0.05,0.04,0.22,0.03,0.22,0.02,1.76,-0.17,10.46,0.79,0.73,-0.06,0.59,2.91,-0.27,21.72,-0.85,8.68,0.82,4.18,0.19,19.8,-0.28,12.69,-0.46,10.79,0.79,9.73,1.4,15.47,0.8,10.16,-0.28,,,22.68,2,22.81,3.31,11.84,0.45,9.24,1.73,12.33,2.4,12.48,1.32,22.55,1.3,20.97,2.18,10.34,1.08,5.15,0.98,16.65,-0.82,12.08,1.53,7.29,0.19,37.75,2.19,38.56,1.65,4.53,1.19,3.36,0.15,35.16,7.4,10.64,1.78,14.78,0.47,0,0,0.52,0.3,11.48,0.19,32.86,-2.43,14.81,1.35,15,1.24,3.17,0.42,7.8,0.35,15.97,-1.17,43.35,1.01,3.19,0.12,11.11,0.74,-0.08,1.24,0.18 1/10/2016 9:30:00 AM,0.04,0.04,0.23,0.02,0.21,0.02,1.79,-0.18,10.63,0.82,0.71,-0.05,0.58,2.95,-0.27,21.9,-0.81,7.84,0.91,4.06,0.18,20.3,-0.27,12.99,-0.44,10.91,0.84,9.72,1.38,15.47,0.78,10.34,-0.25,,,23.39,2.15,22.93,3.23,11.98,0.49,9.29,1.66,12.33,2.46,12.67,1.35,22.61,1.28,21.23,2.26,10.32,1.1,5.2,1.06,16.82,-0.79,12.26,1.61,7.39,0.21,36.88,2.11,36.73,1.44,4.48,1.18,3.26,0.1,33.8,7.26,10.18,1.47,13.78,0.67,0,0,0.52,0.3,11.49,0.25,32.46,-2.19,15.44,1.47,15.15,1.19,3.07,0.31,7.72,0.39,16.06,-1.14,44.62,1.32,3.29,0.14,11.3,0.74,-0.07,1.26,0.16 1/10/2016 10:00:00 AM,0.04,0.04,0.21,0.02,0.21,0.02,1.76,-0.19,10.65,0.83,0.71,-0.06,0.55,2.97,-0.21,21.53,-0.77,7.66,0.91,4.1,0.17,20.39,-0.23,12.93,-0.43,11.12,0.86,9.74,1.42,15.38,0.76,10.42,-0.25,,,23.32,2.14,22.98,3.12,11.97,0.49,9.14,1.49,12.57,2.46,12.8,1.42,22.57,1.35,21.24,2.4,10.11,1.12,5.11,1.05,16.46,-0.78,12.43,1.75,7.62,0.26,35.85,1.86,35.34,1.19,4.47,1.18,3.04,0.06,32.8,7.07,10.02,1.26,13.65,0.75,0,0,0.52,0.3,10.59,0.22,31.77,-1.97,15.56,1.54,14.77,1.23,3.08,0.33,7.88,0.46,15.87,-1.11,43.82,1.37,3.22,0.12,11.51,0.72,-0.07,1.26,0.16 1/10/2016 10:30:00 AM,0.04,0.04,0.21,0.02,0.2,0.02,1.64,-0.2,10.37,0.86,0.74,-0.07,0.54,2.9,-0.19,21.03,-0.79,7.47,0.89,4.01,0.2,20.01,-0.27,12.92,-0.38,11.18,0.9,9.67,1.35,14.95,0.71,10.19,-0.23,,,23.02,2.09,23.27,3.04,11.96,0.52,8.92,1.49,12.47,2.46,12.49,1.41,22.39,1.36,21.13,2.45,9.78,1.08,4.99,1.02,16.03,-0.73,11.99,1.79,7.3,0.22,35.09,1.91,34.12,0.75,4.42,1.17,2.71,0.04,32.66,6.97,9.53,1.1,13.69,0.77,0,0,0.52,0.3,9.89,0.04,30.77,-1.7,15.48,1.67,14.46,1.18,3.06,0.4,7.63,0.35,15.32,-1.11,41.55,1.5,3.08,0.1,11.67,0.7,-0.08,1.21,0.15 1/10/2016 11:00:00 AM,0.04,0.04,0.2,0.03,0.19,0.02,1.54,-0.2,10.17,0.85,0.67,-0.05,0.53,2.71,-0.14,20.6,-0.82,7.01,0.91,3.84,0.19,19.26,-0.36,12.46,-0.39,11.05,0.92,9.45,1.26,14.43,0.69,9.94,-0.23,,,22.58,2.05,22.7,3.1,11.4,0.51,8.92,1.53,12.44,2.55,12.27,1.38,21.75,1.34,21.01,2.4,9.27,1.06,4.51,0.98,15.48,-0.74,11.33,1.85,7.24,0.17,32.94,1.67,34.5,0.74,4.11,0.98,2.59,-0.02,32.61,6.98,9.18,1.01,13.02,0.83,0,0,0.52,0.3,9.7,0.16,28.13,0,15.07,1.49,13.16,1.16,3.04,0.42,7.21,0.38,14.31,-1.16,40.19,1.51,3.16,0.11,11.71,0.68,-0.08,1.2,0.14 1/10/2016 11:30:00 AM,0.04,0.04,0.2,0.02,0.21,0.02,1.52,-0.2,9.56,0.9,0.69,-0.05,0.53,2.6,-0.19,19.85,-0.85,6.47,0.94,3.73,0.2,18.26,-0.34,11.8,-0.41,10.76,0.87,8.69,0.99,13.68,0.57,9.57,-0.28,,,21.69,1.95,21.99,3.17,10.59,0.45,8.68,1.47,12.28,2.54,11.93,1.35,21.38,1.34,20.73,2.39,8.42,0.94,3.89,0.89,14.41,-0.79,10.28,1.73,6.83,0.16,31.06,1.52,33.67,0.54,3.9,0.87,2.64,-0.04,32.18,6.93,9.21,0.93,12.33,0.8,0,0,0.52,0.3,9.59,0.17,27.42,0,14.47,1.32,12.79,1.24,2.86,0.3,6.92,0.31,14.12,-1.15,39.55,1.41,3.21,0.14,11.17,0.68,-0.07,1.18,0.13 1/10/2016 12:00:00 PM,0.04,0.04,0.2,0.03,0.23,0.02,1.4,-0.21,8.61,0.94,0.64,-0.03,0.54,2.47,-0.24,17.97,-1.04,6.46,0.94,3.68,0.21,16.56,-0.4,10.72,-0.47,9.62,0.77,8.14,1,12.22,0.43,8.36,-0.32,,,19.51,1.65,20.47,3.38,9.84,0.33,7.94,1.26,11.71,2.36,10.83,1.21,19.67,1.22,19.2,2.38,7.08,0.89,3.61,0.84,12.62,-0.85,8.41,1.5,6.36,0.1,29.71,1.45,30.86,-0.02,4.06,0.92,2.74,-0.04,31,6.89,9.27,0.73,11.24,0.8,0,0,0.53,0.3,9.32,0.2,28.05,-0.83,14.63,1.18,13.11,1.2,2.85,0.29,6.71,0.26,14.44,-1.18,39.47,1.09,3.25,0,11.39,0.66,-0.07,1.15,0.12 1/10/2016 12:30:00 PM,0.04,0.04,0.2,0.03,0.24,0.02,1.35,-0.2,8.2,1.01,0.69,-0.06,0.5,2.44,-0.29,15.64,-1.13,6.2,0.97,3.61,0.22,14.91,-0.45,9.07,-0.47,8.47,0.69,7.59,1.09,10.86,0.27,7.1,-0.37,,,16.74,1.34,18.26,3.51,8.59,0.33,7.48,1.23,11.38,2.41,9.81,1.2,18.34,1.1,17.81,2.26,5.55,0.83,3.59,0.84,9.63,-0.9,7.87,1.48,5.39,0,28.13,1.27,29.6,0.09,4.07,0.9,2.64,-0.03,30.17,6.79,8.94,0.77,10.48,0.89,0,0,0.52,0.3,8.5,0.01,27.01,-0.86,14.11,1.2,12.75,1.14,2.8,0.3,6.48,0.3,13.76,-1.18,36.57,0.74,3.22,0,11.45,0.65,-0.08,1.17,0.14 1/10/2016 1:00:00 PM,0.04,0.04,0.21,0.03,0.21,0.02,1.25,-0.19,7.38,1,0.68,-0.04,0.48,2.32,-0.56,14.54,-1.33,6.4,0.98,3.48,0.22,12.76,-0.53,8.02,-0.51,7.8,0.64,6.87,1,9.08,0.15,6.19,-0.44,,,15.18,1.04,17.69,3.34,7.52,0.2,7.27,1.14,11.02,2.28,9.31,0.95,17.29,1,17.18,2.06,5.04,0.8,3.33,0.79,9.18,-1,7.42,1.42,5.11,-0.02,27.44,0.91,29.14,0.04,3.72,0.81,2.41,-0.01,29.75,6.75,8.73,0.62,9.97,0.82,0,0,0.52,0.3,7.98,-0.02,24.18,-0.2,12.96,1.06,11.31,1.24,2.72,0.27,5.88,0.3,12.09,-1.21,32.89,0.55,3.12,0,11.43,0.63,-0.07,1.12,0.11 1/10/2016 1:30:00 PM,0.04,0.04,0.2,0.03,0.24,0.02,1.23,-0.21,7.03,1.02,0.66,-0.05,0.49,2.37,-0.46,13.01,-1.4,6.35,1,3.13,0.19,11.44,-0.56,7.91,-0.52,7.73,0.64,7.04,1.03,8.19,0.12,6.16,-0.45,,,14.23,1.01,17.13,3.3,6.99,0.21,6.74,1.1,10.81,2.28,8.61,0.95,17.24,1.04,16.52,2.16,4.62,0.76,3.29,0.8,8.63,-0.97,7.15,1.5,4.51,-0.04,26.56,1,27.99,-0.18,3.36,0.67,2.38,-0.02,29.91,6.78,8.7,0.81,9.42,0.83,0,0,0.53,0.3,7.33,-0.05,21.73,-0.02,12.4,1.11,10.3,1.24,2.63,0.25,5.89,0.28,11.1,-1.29,32.02,0.55,2.94,0,11,0.68,-0.07,1.12,0.12 1/10/2016 2:00:00 PM,0.04,0.04,0.21,0.03,0.25,0.02,1.28,-0.2,6.67,0.98,0.66,-0.05,0.47,2.33,-0.48,12.56,-1.4,5.91,1.04,3.14,0.15,11.63,-0.61,7.13,-0.54,7.35,0.64,6.55,1,8.08,0.06,5.21,-0.49,,,14.59,0.93,16.55,3.19,7.17,0.18,6.84,1.03,10.61,2.27,8.98,0.9,16.85,0.97,15.85,2.08,5.26,0.75,3.47,0.78,8.26,-0.99,8.22,1.53,4.36,-0.1,26.94,1.38,27.28,-0.55,3.27,0.74,2.48,0.01,29.9,6.85,9.15,1.43,8.25,0.81,0,0,0.52,0.3,7.13,-0.1,21.15,0,12.21,1.01,9.52,1.22,2.62,0.27,5.95,0.3,10.58,-1.34,31.18,0.43,2.95,0,11.34,0.69,-0.07,1.13,0.12 1/10/2016 2:30:00 PM,0.04,0.05,0.22,0.03,0.26,0.02,1.27,-0.15,6.79,1.04,0.64,-0.04,0.44,2.14,-0.36,12.68,-1.34,5.91,1.06,2.91,0.17,10.48,-0.62,6.69,-0.57,7.11,0.64,6.61,0.98,7.5,0,5.31,-0.51,,,13.29,0.86,15.56,2.83,6.64,0.21,7.02,1.06,10.37,2.18,8.44,0.86,16.13,0.89,15.31,2.05,5.71,0.78,3.32,0.75,8.51,-1.06,8.12,1.45,4.39,-0.1,25.08,0.98,25.45,-1.01,3.27,0.79,2.55,0.16,29.34,7.01,9.47,1.89,7.63,0.93,0,0,0.52,0.3,7.27,-0.15,20.39,0,12.43,0.98,9.35,1.25,2.63,0.35,5.91,0.36,10.57,-1.4,30.41,0.2,2.92,0,10.96,0.65,-0.06,1.11,0.13 1/10/2016 3:00:00 PM,0.04,0.05,0.22,0.03,0.23,0.02,1.34,-0.09,7.26,1,0.63,-0.04,0.44,2.24,-0.42,12.5,-1.4,6.19,1.05,2.85,0.13,10.69,-0.67,6.54,-0.58,6.73,0.56,6.53,0.97,7.67,-0.04,5.35,-0.54,,,13.57,0.79,15.15,2.42,6.84,0.15,6.88,0.98,10.13,2.08,8.36,0.81,15.06,0.79,14.96,1.91,5.52,0.78,3.2,0.74,8.24,-1.11,7.96,1.37,4.25,-0.11,26.31,1.33,25.93,-1.07,3.2,0.75,2.7,0.31,29.67,7.29,10.35,2.72,7.6,0.84,0,0,0.52,0.3,7.23,-0.09,19.65,0,11.87,0.99,8.84,1.31,2.7,0.42,6,0.44,9.93,-1.34,27.94,-0.09,2.98,0,11.46,0.68,-0.07,1.1,0.12 1/10/2016 3:30:00 PM,0.04,0.05,0.21,0.02,0.24,0.02,1.43,-0.08,7.6,1,0.64,-0.04,0.46,2.32,-0.41,12.57,-1.45,6.18,1.05,2.86,0.13,11.74,-0.71,7.11,-0.6,6.95,0.59,6.69,0.9,8.18,0.03,5.45,-0.54,,,13.75,0.91,15.48,2.39,7.23,0.17,6.89,0.99,10.08,2.07,8.26,0.85,15.88,0.74,15.35,1.85,5.95,0.76,3.32,0.78,9.06,-1.14,7.96,1.34,4.41,-0.1,27.38,1.44,25.18,-1.14,3.16,0.68,2.91,0.37,29.3,7.84,10.77,3.03,8.09,0.56,0,0,0.52,0.3,7.22,0.01,19.76,0,11.41,0.95,8.82,1.29,2.65,0.39,5.91,0.5,9.56,-1.34,28.29,0.16,2.96,0,11.35,0.72,-0.07,1.16,0.12 1/10/2016 4:00:00 PM,0.04,0.05,0.21,0.03,0.23,0.02,1.5,-0.08,7.85,0.96,0.64,-0.04,0.44,2.3,-0.4,13.68,-1.48,6.28,1.03,3,0.12,12.39,-0.72,7.26,-0.63,7.16,0.57,6.7,0.76,8.71,0.02,5.43,-0.56,,,14.33,0.88,15.08,2.05,7.84,0.17,6.85,0.93,9.92,1.97,8.43,0.78,15.29,0.69,14.59,1.72,6.21,0.74,3.35,0.74,8.42,-1.18,8.16,1.28,4.12,-0.13,28.02,1.44,25.22,-1.44,3.26,0.64,3.06,0.37,28.72,8.18,10.99,3.17,8.54,0.62,0,0,0.52,0.3,7.38,-0.14,20.1,0,11.28,0.89,8.79,1.35,2.67,0.39,6.03,0.5,9.68,-1.37,27.81,-0.13,2.97,0,11.47,0.78,-0.07,1.18,0.13 1/10/2016 4:30:00 PM,0.04,0.04,0.21,0.03,0.23,0.02,1.46,-0.1,8.09,0.95,0.63,-0.05,0.43,2.34,-0.39,14.89,-1.45,6.29,1,3.12,0.12,13.16,-0.73,7.36,-0.66,7.47,0.53,6.83,0.74,9.4,0.1,5.62,-0.56,,,14.97,0.89,15.37,2.02,8.04,0.18,6.77,0.85,10.03,2,8.55,0.79,15.19,0.66,15,1.71,6.43,0.71,3.57,0.73,8.49,-1.22,8.41,1.28,4.14,-0.12,29.27,1.52,27.09,-1.16,3.31,0.62,3.08,0.4,29.36,8.13,10.94,3.06,9.25,0.63,0,0,0.52,0.3,7.82,-0.21,21.27,0,11.42,0.84,9.22,1.33,2.77,0.5,6.23,0.5,10.33,-1.43,29.2,-0.29,3.1,0,11.33,0.87,-0.06,1.18,0.13 1/10/2016 5:00:00 PM,0.04,0.04,0.2,0.03,0.23,0.02,1.45,-0.13,8.48,0.95,0.63,-0.04,0.44,2.37,-0.38,15.71,-1.37,6.74,0.96,3.32,0.17,13.61,-0.73,7.76,-0.67,7.19,0.52,6.99,0.82,9.55,0.17,5.36,-0.57,,,15.78,0.95,16.18,1.99,8.42,0.19,6.89,0.86,9.93,2.03,8.8,0.76,15.88,0.63,15.7,1.61,6.96,0.73,3.75,0.75,9.33,-1.21,8.77,1.37,4.39,-0.15,30.89,1.59,29.22,-0.55,3.16,0.63,3.07,0.31,29.65,7.84,10.76,2.76,9.92,0.61,0,0,0.52,0.3,8.43,-0.21,22.1,0,11.48,0.86,9.67,1.36,2.74,0.42,6.46,0.5,10.65,-1.47,30.03,-0.31,3.13,0,11.03,0.81,-0.07,1.19,0.15 1/10/2016 5:30:00 PM,0.04,0.04,0.22,0.03,0.27,0.02,1.58,-0.14,9.32,0.97,0.64,-0.04,0.48,2.61,-0.31,17.69,-1.12,7.95,0.82,3.71,0.15,15.76,-0.56,9.17,-0.58,7.92,0.54,7.28,0.79,10.85,0.32,6.46,-0.55,,,17.54,1.14,16.88,2.06,9.25,0.22,6.97,0.88,9.96,2.09,9.52,0.83,17.69,0.76,16.51,1.63,7.95,0.91,4.23,0.83,11.03,-1.18,9.87,1.47,5.06,-0.1,34.25,2,32.01,-0.24,3.29,0.64,3.13,0.19,31.18,7.86,10.68,2.12,12.19,0.62,0,0,0.53,0.3,9.96,0.06,24.61,0,12.3,0.88,10.94,1.41,2.82,0.43,6.99,0.6,11.97,-1.41,32.85,-0.23,3.33,0,11.31,0.79,-0.07,1.26,0.14 1/10/2016 6:00:00 PM,0.04,0.04,0.23,0.02,0.26,0.02,1.8,-0.13,9.76,0.93,0.66,-0.04,0.51,2.78,-0.32,19.38,-0.84,8.95,0.75,4.15,0.2,17.26,-0.42,10.67,-0.48,8.84,0.65,7.76,0.78,12.3,0.51,7.8,-0.43,,,19.24,1.29,18.26,2.25,10.08,0.36,7.27,0.91,10.25,2.24,10.31,0.94,19.86,0.99,17.77,1.69,8.6,1,4.51,0.82,12.52,-1.07,10.78,1.54,5.63,-0.03,36.38,1.96,34.53,0,3.28,0.63,3.29,0.15,32.33,7.91,10.43,1.46,13.98,0.76,0,0,0.52,0.3,10.97,0.16,27.39,0,12.84,0.88,12.46,1.38,2.95,0.38,7.64,0.57,13.63,-1.31,36.8,0.19,3.48,0,11.45,0.78,-0.07,1.28,0.15 1/10/2016 6:30:00 PM,0.05,0.04,0.23,0.03,0.27,0.02,1.94,-0.12,10.05,0.99,0.71,-0.05,0.54,2.98,-0.17,20.79,-0.63,9.62,0.7,4.62,0.29,18.59,-0.24,11.42,-0.42,9.21,0.75,8.39,0.92,13.15,0.61,8.44,-0.36,,,20.16,1.45,19.67,2.49,10.45,0.4,7.6,1.03,10.44,2.19,10.98,1.08,21.18,1.19,18.8,1.84,9.17,1.04,4.62,0.8,13.27,-1,11.22,1.62,5.92,-0.01,37.71,1.86,36.12,0.28,3.4,0.62,3.37,0.04,33,7.74,10.24,1.25,14.96,0.82,0,0,0.53,0.3,11.86,0.29,29.37,-0.04,13.8,1.06,13.43,1.29,2.98,0.37,8.11,0.56,14.85,-1.18,39.6,0.51,3.54,0,11.31,0.85,-0.07,1.36,0.14 1/10/2016 7:00:00 PM,0.04,0.04,0.25,0.03,0.27,0.02,1.92,-0.13,10.11,1.04,0.7,-0.04,0.51,2.92,-0.2,20.49,-0.65,9.74,0.69,4.49,0.23,18.56,-0.17,11.45,-0.4,8.93,0.71,8.39,0.87,12.93,0.56,8.33,-0.38,,,19.93,1.45,19.75,2.76,10.08,0.32,7.57,0.99,10.47,2.14,11.04,1.03,21.26,1.25,18.87,1.93,9.17,1.02,4.63,0.82,13.23,-1,10.97,1.59,5.89,-0.03,37.51,1.87,36.57,0.24,3.32,0.57,3.34,0.01,32.84,7.62,10.26,0.81,14.89,0.78,0,0,0.53,0.3,11.92,0.28,29.29,0,13.95,1.11,13.42,1.28,3.02,0.33,8,0.44,14.9,-1.21,39.84,0.49,3.52,0,11.31,0.87,-0.07,1.33,0.15 1/10/2016 7:30:00 PM,0.04,0.04,0.23,0.03,0.31,0.02,1.86,-0.15,9.23,0.69,0.69,-0.04,0.51,2.78,-0.18,19.77,-0.77,9.49,0.74,4.3,0.23,18.12,-0.22,11.01,-0.45,8.61,0.61,8.35,0.92,12.47,0.53,8,-0.4,,,19.38,1.33,19.55,2.71,9.92,0.32,7.37,0.91,10.32,2.16,10.84,0.96,20.67,1.22,18.72,1.89,8.74,0.94,4.49,0.79,12.75,-0.99,10.67,1.53,5.72,-0.04,36.84,1.78,35.81,0.16,3.27,0.61,3.29,-0.03,32.13,7.55,10.3,0.68,14.46,0.81,0,0,0.52,0.3,11.48,0.25,29.01,0,13.9,1.13,13.23,1.27,2.97,0.33,7.66,0.3,14.69,-1.22,39.03,0.35,3.47,0,11.24,0.91,-0.08,1.26,0.15 1/10/2016 8:00:00 PM,0.04,0.04,0.23,0.03,0.31,0.02,1.84,-0.17,8.84,0.67,0.7,-0.04,0.53,2.76,-0.42,18.91,-0.93,8.96,0.81,4.06,0.15,17.55,-0.33,10.75,-0.47,8.49,0.57,8.2,0.9,12.41,0.52,7.95,-0.39,,,18.84,1.21,19.11,2.41,9.63,0.3,7.31,0.88,10.16,2.08,10.66,0.89,20.84,1.18,18.7,1.84,8.58,0.89,4.4,0.78,12.66,-1.07,10.5,1.51,5.59,-0.05,36.38,1.44,34.67,-0.31,3.23,0.58,3.31,-0.06,31.53,7.23,10.88,0.74,14.24,0.72,0,0,0.52,0.3,11.21,0.17,28.42,0,13.65,1.1,13.1,1.28,2.89,0.3,7.2,0.2,14.58,-1.2,38.57,0.4,3.4,0.06,11.47,0.88,-0.08,1.24,0.16 1/10/2016 8:30:00 PM,0.04,0.04,0.21,0.04,0.31,0.02,1.72,-0.19,8.54,0.65,0.66,-0.03,0.52,2.68,-0.37,18.1,-1.04,8.58,0.86,3.92,0.11,16.72,-0.39,10.19,-0.5,8.25,0.58,7.74,0.85,11.94,0.45,7.58,-0.42,,,18,1.15,18.11,2.23,9.28,0.26,7.14,0.86,10.13,2.13,10.31,0.85,20.06,1.11,18.13,1.73,8.16,0.86,4.33,0.8,12.19,-1.09,10.2,1.48,5.48,-0.05,35.82,1.57,33.5,-0.44,3.1,0.51,3.14,-0.09,31.34,7.16,10.83,0.57,13.59,0.68,0,0,0.52,0.3,10.7,-0.05,27.76,0,13.21,0.97,12.68,1.32,2.85,0.32,6.77,0.15,14.33,-1.17,37.44,0.15,3.3,0.12,11.48,0.8,-0.08,1.16,0.15 1/10/2016 9:00:00 PM,0.04,0.04,0.2,0.03,0.28,0.02,1.64,-0.2,8.32,0.64,0.66,-0.04,0.5,2.55,-0.32,16.89,-1.19,8.16,0.91,3.63,0.06,15.88,-0.48,9.52,-0.5,7.87,0.51,7.57,0.83,11.47,0.37,7.33,-0.45,,,17.09,1.05,17.7,2.01,8.88,0.3,6.78,0.79,9.88,2.09,9.92,0.83,19.35,0.97,17.52,1.58,7.63,0.81,4.1,0.74,11.67,-1.12,9.68,1.43,5.2,-0.07,35.91,2.26,32.24,-0.61,2.95,0.46,2.99,-0.09,30.79,7.17,10.63,0.52,12.72,0.6,0,0,0.52,0.3,10.25,-0.17,26.65,0,13.12,0.96,12.15,1.36,2.75,0.22,6.44,0.01,13.89,-1.16,36.18,0,3.03,0.08,11.37,0.76,-0.08,1.11,0.14 1/10/2016 9:30:00 PM,0.04,0.04,0.18,0.04,0.25,0.02,1.52,-0.21,7.92,0.64,0.67,-0.04,0.48,2.42,-0.29,15.9,-1.32,7.62,0.97,3.38,0.04,15.01,-0.52,8.8,-0.54,7.49,0.52,7.35,0.82,10.85,0.33,6.85,-0.46,,,15.97,0.89,17.09,1.94,8.48,0.31,6.49,0.76,9.6,2,9.43,0.79,18.64,0.94,16.77,1.49,7.05,0.73,3.91,0.68,10.79,-1.18,9.25,1.5,4.85,-0.1,34.06,2.06,30.77,-0.78,2.95,0.49,2.8,-0.07,30.09,7.1,10.08,0.54,11.67,0.61,0,0,0.52,0.3,9.83,-0.04,25.36,0,12.51,0.94,11.5,1.34,2.67,0.19,6.15,0,13.22,-1.18,34.26,-0.37,2.83,0.06,11.24,0.72,-0.08,1.07,0.12 1/10/2016 10:00:00 PM,0.04,0.04,0.17,0.04,0.25,0.02,1.44,-0.21,7.44,0.68,0.65,-0.03,0.44,2.3,-0.19,14.78,-1.4,6.97,1.07,3.15,0.04,13.97,-0.5,8,-0.55,7.01,0.5,6.97,0.79,10.04,0.25,6.22,-0.5,,,14.76,0.77,16.04,1.94,7.98,0.26,6.35,0.72,9.26,2.01,8.93,0.79,17.33,0.84,15.85,1.5,6.55,0.69,3.66,0.67,9.96,-1.14,8.61,1.37,4.3,-0.19,32.4,2.14,29.11,-1.06,2.84,0.47,2.73,-0.09,29.06,7.1,9.68,0.58,10.73,0.65,0,0,0.52,0.3,9.21,0,23.69,0,11.98,0.87,10.92,1.37,2.58,0.19,5.66,0,12.36,-1.21,31.78,-0.54,2.66,0.06,11.43,0.68,-0.08,1.02,0.12 1/10/2016 10:30:00 PM,0.04,0.05,0.16,0.05,0.19,0.02,1.32,-0.23,6.86,0.63,0.62,-0.03,0.42,2.08,-0.52,13.43,-1.62,6.39,1.12,2.85,0.02,12.81,-0.64,7.28,-0.57,6.43,0.42,6.35,0.63,8.99,0.16,5.54,-0.52,,,13.54,0.58,14.84,1.77,7.49,0.2,6.09,0.71,8.93,1.95,8.33,0.73,16.18,0.71,14.86,1.34,6.04,0.64,3.51,0.68,8.86,-1.22,7.97,1.26,3.96,-0.21,30.68,2.1,27.01,-1.62,2.71,0.44,2.53,-0.12,28.22,7.05,9.6,0.56,9.53,0.68,0,0,0.52,0.3,8.61,-0.21,22.4,0,11.38,0.73,10.2,1.36,2.46,0.17,5.21,0,11.53,-1.29,29.77,-0.68,2.5,0.02,11.34,0.64,-0.08,1,0.13 1/10/2016 11:00:00 PM,0.04,0.04,0.15,0.05,0.18,0.02,1.21,-0.24,6.5,0.58,0.61,-0.03,0.4,1.98,-0.61,12.51,-1.75,5.74,1.19,2.78,0.04,11.76,-0.76,6.69,-0.6,6,0.33,5.88,0.53,7.99,0.09,5.01,-0.55,,,12.36,0.39,14.09,1.65,6.98,0.14,5.95,0.71,8.54,1.86,7.74,0.61,15.07,0.59,13.92,1.23,5.5,0.62,3.32,0.69,8,-1.23,7.29,1.16,3.66,-0.25,28.75,1.86,24.92,-2.12,2.66,0.47,2.37,-0.13,27.62,6.99,9.28,0.55,8.33,0.54,0,0,0.32,0.3,8.09,-0.26,21.27,0,10.53,0.53,9.57,1.38,2.44,0.14,4.93,0,10.63,-1.34,27.55,-1,2.34,0,10.95,0.63,-0.08,0.98,0.13 1/10/2016 11:30:00 PM,0.04,0.04,0.14,0.04,0.18,0.02,1.15,-0.25,6.15,0.59,0.62,-0.04,0.39,1.91,-0.58,11.75,-1.85,5.35,1.25,2.55,0.01,11.16,-0.71,6.16,-0.59,5.64,0.28,5.57,0.54,7.28,0.03,4.58,-0.57,,,11.41,0.33,13.09,1.61,6.63,0.14,5.51,0.64,8.28,1.89,7.14,0.59,14.09,0.47,13.17,1.16,5.02,0.56,3.19,0.67,7.43,-1.22,7.17,1.29,3.37,-0.24,27.33,1.92,23.75,-2.2,2.55,0.42,2.22,-0.18,27.04,6.92,8.72,0.56,7.61,0.57,0,0,0.15,0.3,7.75,-0.22,20.12,0,10.38,0.57,8.85,1.4,2.35,0.15,4.49,0,9.92,-1.37,25.96,-0.95,2.24,0,11.01,0.65,-0.07,0.94,0.14 2/10/2016 12:00:00 AM,0.04,0.04,0.14,0.05,0.18,0.02,1.13,-0.24,5.9,0.63,0.62,-0.04,0.37,1.77,-0.56,11.07,-1.85,5.03,1.29,2.43,0.02,10.53,-0.66,5.89,-0.55,5.31,0.3,5.65,0.62,7.03,0.03,4.16,-0.56,,,10.56,0.25,12.29,1.66,6.42,0.16,5.57,0.68,8.03,1.82,6.73,0.52,13.11,0.41,12.45,1.13,4.75,0.57,3.03,0.64,6.78,-1.21,6.82,1.3,3.11,-0.23,25.82,1.79,23.09,-2.31,2.42,0.33,2.14,-0.16,27.39,6.8,8.27,0.56,7.1,0.61,0,0,0.15,0.3,7.4,-0.25,19.53,0,10.08,0.57,8.41,1.39,2.29,0.14,4.29,0,9.37,-1.37,25.11,-0.9,2.19,0,11.1,0.64,-0.07,0.9,0.13 2/10/2016 12:30:00 AM,0.04,0.04,0.13,0.05,0.18,0.02,1.05,-0.25,5.67,0.6,0.6,-0.03,0.37,1.77,-0.49,10.61,-1.87,4.83,1.29,2.37,0.03,10.07,-0.67,5.59,-0.55,5,0.23,5.6,0.63,6.75,0.02,3.93,-0.54,,,9.9,0.25,12.52,1.7,6.22,0.19,5.31,0.62,7.97,1.81,6.46,0.5,12.42,0.36,12.11,1.09,4.56,0.54,2.94,0.63,6.34,-1.23,6.45,1.22,2.9,-0.25,24.89,1.48,22.63,-2.12,2.4,0.37,2.1,-0.15,28.63,6.66,7.55,0.51,6.75,0.68,0,0,0.14,0.3,7.09,-0.24,18.99,0,9.7,0.58,8.03,1.43,2.25,0.13,4.23,0,8.85,-1.37,24.44,-0.88,2.09,0,11.21,0.64,-0.07,0.88,0.11 2/10/2016 1:00:00 AM,0.05,0.04,0.13,0.04,0.18,0.02,1.05,-0.25,5.75,0.71,0.58,-0.03,0.37,1.75,-0.46,10.18,-1.98,4.71,1.31,2.27,0.02,9.77,-0.75,5.34,-0.55,4.9,0.2,5.66,0.62,6.59,0,3.71,-0.57,,,9.44,0.19,12.01,1.53,5.86,0.11,5.16,0.62,7.92,1.86,6.25,0.49,11.92,0.36,11.62,1.07,4.52,0.55,2.83,0.58,6.13,-1.22,6.12,1.23,2.81,-0.25,24.27,1.49,22.83,-1.82,2.38,0.37,1.98,-0.17,28.12,6.64,7.39,0.43,6.48,0.69,0,0,0.15,0.3,6.89,-0.29,18.35,0,9.44,0.56,8.01,1.42,2.21,0.1,4.12,0,8.62,-1.4,23.42,-1.25,2,0,11.1,0.64,-0.07,0.87,0.11 2/10/2016 1:30:00 AM,0.04,0.04,0.13,0.05,0.18,0.02,1.02,-0.24,5.94,0.82,0.59,-0.03,0.37,1.73,-0.47,9.93,-2.02,4.59,1.33,2.22,-0.01,9.46,-0.79,5.07,-0.63,4.64,0.13,5.73,0.64,6.29,-0.02,3.71,-0.6,,,9.06,0.07,11.92,1.21,5.78,0.06,5.01,0.6,7.76,1.76,6.05,0.42,11.5,0.22,11.37,0.98,4.34,0.51,2.83,0.62,6.03,-1.24,6.24,1.17,2.81,-0.25,22.94,0.91,22.53,-1.79,2.32,0.34,1.88,-0.17,27.95,6.71,6.96,0.39,6.5,0.69,0,0,0.14,0.3,6.79,-0.24,18.11,0,9.07,0.51,7.91,1.39,2.17,0.12,4.1,0,8.35,-1.38,22.81,-1.52,1.91,-0.01,11.15,0.61,-0.07,0.88,0.13 2/10/2016 3:00:00 AM,0.04,0.05,0.13,0.04,0.18,0.02,0.99,-0.24,5.89,0.83,0.59,-0.03,0.37,1.73,-0.46,9.92,-1.9,4.6,1.34,2.17,-0.04,9.38,-0.77,5.04,-0.63,4.71,0.2,5.78,0.68,6.3,0.02,3.73,-0.57,,,8.93,0.12,11.85,1.37,5.71,0.08,4.86,0.57,7.68,1.82,5.96,0.51,11.29,0.27,11.28,0.99,4.33,0.5,2.75,0.59,5.97,-1.19,6.51,1.23,2.82,-0.24,22.02,0.63,22.2,-2.01,2.31,0.32,1.83,-0.17,28.1,6.82,6.34,0.29,6.34,0.7,0,0,0.15,0.3,6.72,-0.22,17.96,0.06,9.06,0.49,7.97,1.36,2.23,0.12,4.08,0,8.24,-1.34,22.65,-1.48,1.91,0,10.85,0.64,-0.07,0.88,0.13 2/10/2016 3:30:00 AM,0.04,0.05,0.12,0.05,0.18,0.02,1.01,-0.25,5.81,0.84,0.59,-0.03,0.38,1.71,-0.46,9.91,-1.95,4.54,1.37,2.18,-0.07,9.25,-0.73,4.94,-0.63,4.68,0.18,5.83,0.69,6.19,0.01,3.65,-0.56,,,8.85,0.19,11.85,1.54,5.69,0.12,4.81,0.6,7.71,1.85,5.96,0.6,11.2,0.29,11.19,1.08,4.34,0.56,2.73,0.6,5.99,-1.19,6.52,1.29,2.83,-0.24,21.89,0.64,21.09,-2.51,2.3,0.32,1.78,-0.18,28.01,6.64,6.24,0.21,6.13,0.65,0,0,0.14,0.3,6.66,-0.26,17.98,0,8.84,0.36,7.92,1.4,2.25,0.12,4.06,0,8.17,-1.39,22.43,-1.43,1.88,0,10.83,0.63,-0.07,0.85,0.12 2/10/2016 4:00:00 AM,0.05,0.05,0.13,0.04,0.18,0.02,1.01,-0.27,5.84,0.83,0.59,-0.03,0.37,1.73,-0.44,9.78,-1.97,4.57,1.35,2.17,-0.06,9.14,-0.8,4.96,-0.64,4.67,0.18,6.03,0.74,6.19,-0.01,3.64,-0.59,,,8.84,0.18,11.82,1.41,5.63,0.1,4.84,0.58,7.79,1.85,5.88,0.56,10.97,0.23,11.22,1.03,4.36,0.54,2.73,0.59,5.99,-1.21,6.38,1.26,2.87,-0.24,21.77,0.45,21.12,-2.57,2.28,0.32,1.78,-0.13,28.3,6.76,6.64,0.23,6.17,0.68,0,0,0.14,0.3,6.56,-0.25,17.9,1.66,9,0.48,7.94,1.35,2.27,0.12,4.1,0,8.26,-1.36,22.55,-1.43,1.87,0,11.13,0.65,-0.07,0.9,0.13 2/10/2016 4:30:00 AM,0.04,0.05,0.12,0.05,0.14,0.02,1.02,-0.24,5.85,0.87,0.57,-0.02,0.37,1.75,-0.45,10,-1.92,4.57,1.35,2.19,-0.04,9.28,-0.75,5.08,-0.62,4.64,0.22,6.14,0.79,6.3,0.02,3.67,-0.56,,,9,0.15,11.87,1.57,5.66,0.11,4.91,0.64,7.77,1.84,5.92,0.55,11.03,0.29,11.07,1.03,4.38,0.51,2.83,0.63,6,-1.18,6.41,1.23,2.95,-0.23,21.81,0.46,21.24,-2.47,2.34,0.33,1.82,-0.12,28.55,6.86,7.34,0.85,6.2,0.64,0,0,0.15,0.3,6.65,-0.22,18.06,0,8.87,0.47,8.16,1.39,2.3,0.17,4.12,0,8.41,-1.34,22.68,-1.3,1.92,0,10.83,0.71,-0.08,0.91,0.14 2/10/2016 5:00:00 AM,0.04,0.05,0.12,0.05,0.13,0.02,1.11,-0.19,6.09,0.89,0.57,-0.03,0.38,1.85,-0.42,10.23,-1.94,4.68,1.36,2.23,-0.03,9.42,-0.71,5.02,-0.61,4.71,0.22,6.21,0.82,6.61,0.02,3.88,-0.52,,,9.07,0.16,11.82,1.62,5.81,0.16,4.81,0.63,7.89,1.85,6.09,0.58,11.14,0.28,11.32,1.07,4.4,0.53,2.98,0.73,6.15,-1.21,6.37,1.21,2.98,-0.25,22.43,0.7,21.57,-2.39,2.36,0.37,2.03,-0.04,28.89,7.19,8.11,1.67,6.46,0.58,0,0,0.14,0.3,6.62,-0.28,18.52,0,9,0.55,8.4,1.35,2.42,0.3,4.34,0,8.49,-1.35,22.93,-1.27,1.93,0,10.45,0.74,-0.08,0.9,0.14 2/10/2016 5:30:00 AM,0.04,0.05,0.12,0.05,0.18,0.02,1.21,-0.14,6.23,0.86,0.59,-0.03,0.37,1.8,-0.47,10.43,-1.94,4.84,1.35,2.33,-0.01,9.57,-0.75,5.27,-0.65,4.88,0.33,6.36,0.84,6.83,0.05,3.92,-0.53,,,9.44,0.22,11.88,1.62,5.92,0.11,4.95,0.64,7.93,1.81,6.19,0.61,11.23,0.26,11.51,1.09,4.55,0.55,2.99,0.72,6.25,-1.21,6.19,1.05,3.06,-0.25,23.25,0.78,22.68,-1.99,2.42,0.39,2.22,0.06,29.34,7.29,8.79,2.07,6.61,0.57,0,0,0.14,0.3,6.81,-0.25,18.71,0,8.89,0.43,8.6,1.32,2.55,0.36,4.5,0.01,8.52,-1.32,23.23,-1.32,1.98,0,10.48,0.67,-0.08,0.91,0.14 2/10/2016 6:00:00 AM,0.04,0.05,0.14,0.04,0.21,0.02,1.25,-0.13,6.38,0.89,0.57,-0.03,0.39,1.87,-0.45,10.83,-1.89,5.21,1.3,2.43,-0.02,9.86,-0.77,5.57,-0.62,5,0.32,6.69,0.87,7.24,0.11,4.15,-0.53,,,9.97,0.27,12.7,1.75,6.09,0.12,5.23,0.69,8.25,1.85,6.52,0.64,11.69,0.33,11.98,1.12,4.73,0.58,3.04,0.71,6.8,-1.2,6.48,1.11,3.26,-0.19,24.47,1.09,24.23,-1.55,2.46,0.4,2.44,0.18,30.27,7.69,9.99,2.73,7.16,0.55,0,0,0.13,0.3,7.01,-0.24,19.75,0,9.41,0.52,8.89,1.29,2.6,0.38,4.8,0.15,8.83,-1.32,24.68,-1.07,2,0,10.56,0.69,-0.08,0.95,0.15 2/10/2016 6:30:00 AM,0.05,0.05,0.14,0.05,0.19,0.02,1.29,-0.14,6.54,0.86,0.61,-0.04,0.4,2.08,-0.37,11.42,-1.93,5.6,1.3,2.67,0.02,10.3,-0.82,5.88,-0.6,5.21,0.32,6.64,0.79,7.55,0.1,4.32,-0.56,,,10.51,0.29,12.86,1.88,6.23,0.06,5.36,0.65,8.1,1.72,6.65,0.54,12.34,0.28,12.16,1.08,5,0.57,3.15,0.71,7.16,-1.22,6.68,1.05,3.43,-0.22,25.05,1.09,24.94,-1.53,2.39,0.42,2.59,0.27,31.02,7.81,10.85,3.15,7.84,0.44,0,0,0.15,0.3,7.13,-0.31,20.36,0,9.4,0.55,9.22,1.38,2.72,0.47,5.12,0.26,9.33,-1.41,25.86,-1,2.11,0,10.46,0.69,-0.08,0.95,0.13 2/10/2016 7:00:00 AM,0.04,0.05,0.16,0.04,0.22,0.02,1.36,-0.14,6.81,0.8,0.63,-0.03,0.45,2.11,-0.39,12.42,-1.84,6.01,1.25,2.85,0,10.76,-0.93,6.29,-0.67,5.71,0.31,6.47,0.71,8.18,0.1,4.65,-0.57,,,11.1,0.32,13.04,1.9,6.57,0.06,5.46,0.63,8.38,1.72,7,0.53,12.54,0.22,12.77,1.17,5.51,0.56,3.3,0.7,7.69,-1.31,7.23,1.06,3.7,-0.21,24.78,0.65,25.51,-1.82,2.65,0.53,2.75,0.31,31.61,7.62,11.31,3.29,8.27,0.28,0,0,0.16,0.3,7.44,-0.4,21.51,0,9.82,0.57,9.84,1.41,2.8,0.45,5.25,0.16,10.01,-1.52,27,-1.11,2.29,0,10.24,0.73,-0.08,0.92,0.14 2/10/2016 7:30:00 AM,0.04,0.05,0.19,0.04,0.22,0.02,1.4,-0.16,7.12,0.82,0.66,-0.04,0.49,2.25,-0.49,13.14,-1.78,6.53,1.12,3.05,0.01,11.01,-1.04,6.69,-0.71,5.98,0.29,6.64,0.75,8.74,0.06,5.02,-0.6,,,12.09,0.48,13.44,1.88,6.69,0.03,5.75,0.63,8.69,1.74,7.31,0.58,13.01,0.22,13.06,1.27,5.94,0.58,3.41,0.75,8.18,-1.32,7.77,1.11,3.99,-0.16,26.87,0.78,26.46,-1.76,2.76,0.61,2.93,0.29,32.04,7.62,11.28,3.16,9.49,0.32,0,0,0.53,0.3,7.85,-0.3,22.01,0,10.44,0.69,10.12,1.46,2.82,0.42,5.38,0.08,10.33,-1.55,27.87,-1.16,2.47,0,10.34,0.7,-0.07,0.94,0.14 2/10/2016 8:00:00 AM,0.04,0.05,0.23,0.03,0.2,0.02,1.43,-0.16,7.36,0.8,0.68,-0.04,0.52,2.39,-0.46,13.86,-1.7,6.75,1.1,3.23,0.04,11.56,-0.96,7.02,-0.73,6.37,0.27,6.89,0.77,9.21,0.06,5.52,-0.59,,,12.87,0.55,14.56,1.93,7.05,0.01,5.9,0.67,9.5,1.92,7.44,0.6,13.49,0.31,13.52,1.31,5.97,0.61,3.43,0.73,8.63,-1.32,8.08,1.19,4.18,-0.18,28.01,0.87,27.96,-1.46,2.68,0.56,2.95,0.21,33.02,7.74,10.99,2.96,10.11,0.3,0,0,0.52,0.3,8.36,-0.25,23.05,0,10.88,0.84,10.47,1.44,2.78,0.4,5.55,0.16,10.78,-1.56,29.64,-0.89,2.63,0,10.75,0.69,-0.08,1.01,0.14 2/10/2016 8:30:00 AM,0.04,0.05,0.23,0.03,0.2,0.02,1.5,-0.18,7.45,0.62,0.7,-0.04,0.54,2.49,-0.52,14.53,-1.52,7.18,1.05,3.47,0.11,11.95,-0.88,7.53,-0.67,6.75,0.3,7.26,0.88,9.88,0.15,6.09,-0.54,,,13.62,0.66,15.25,1.95,7.33,0.02,6.07,0.77,9.73,1.99,7.91,0.53,13.8,0.38,14.04,1.35,6.12,0.67,3.58,0.8,8.81,-1.27,8.39,1.24,4.41,-0.13,28.6,0.84,27.81,-1.39,2.74,0.59,2.94,0.13,32.82,7.52,10.56,2.41,10.23,0.47,0,0,0.52,0.3,8.26,-0.26,25.75,0,11.7,0.9,11.68,1.47,2.8,0.35,6.04,0.19,12.02,-1.53,32.71,-0.36,2.77,0,10.81,0.63,-0.08,0.98,0.13 2/10/2016 9:00:00 AM,0.04,0.05,0.21,0.03,0.21,0.02,1.55,-0.18,7.76,0.54,0.68,-0.04,0.53,2.54,-0.55,15.22,-1.39,7.5,1.01,3.5,0.21,13.25,-0.8,8.06,-0.62,7.24,0.38,7.62,0.95,10.62,0.25,6.6,-0.51,,,14.92,0.8,15.53,2.13,8.04,0.11,6.7,0.96,9.81,1.94,8.42,0.62,14.53,0.42,14.69,1.41,6.61,0.77,3.8,0.83,9.95,-1.26,9.01,1.34,4.74,-0.11,30.23,0.78,28.65,-0.99,2.89,0.57,2.87,0.07,33,7.4,10.15,2.17,10.98,0.57,0,0,0.52,0.3,8.08,-0.21,26.36,0,11.98,0.87,11.81,1.44,2.85,0.33,6.21,0.23,12.15,-1.51,32.37,-0.36,2.78,0,11.12,0.64,-0.07,0.99,0.12 2/10/2016 9:30:00 AM,0.04,0.05,0.19,0.03,0.21,0.02,1.59,-0.18,8.13,0.55,0.67,-0.05,0.55,2.6,-0.46,15.47,-1.25,7.65,1,3.66,0.21,13.81,-0.75,8.28,-0.58,7.47,0.39,7.58,1,10.74,0.27,6.69,-0.51,,,15.31,0.97,15.98,2.14,7.95,0.08,6.79,0.95,10.2,2.04,8.61,0.72,14.73,0.48,15.34,1.61,6.65,0.86,3.88,0.93,10.32,-1.21,9.09,1.26,4.86,-0.09,30.86,0.96,30.91,-0.2,3.52,0.76,2.74,0.05,32.97,7.11,9.6,1.41,11.84,0.55,0,0,0.52,0.3,8.56,-0.07,26.04,0,11.96,0.85,11.69,1.4,2.83,0.27,6.2,0.42,12.25,-1.46,32.13,-0.09,2.65,0,11.34,0.64,-0.07,0.99,0.11 2/10/2016 10:00:00 AM,0.04,0.05,0.19,0.03,0.2,0.02,1.59,-0.16,8.49,0.53,0.64,-0.03,0.52,2.6,-0.38,15.45,-1.23,7.28,0.97,3.58,0.2,14.88,-0.67,8.11,-0.6,8.14,0.49,7.56,1.02,10.98,0.28,6.8,-0.5,,,16.25,1.05,16.63,2.09,8.61,0.12,7.08,1.04,10.51,2.05,9.13,0.88,15.48,0.52,15.92,1.7,6.72,0.85,4.09,0.9,9.98,-1.17,9.83,1.45,4.99,-0.07,31.27,1.41,31.94,0.02,3.56,0.81,2.6,0,32.53,7.22,9.28,1.17,11.28,0.66,0,0,0.52,0.3,8.41,-0.06,24.46,0,11.67,0.85,10.89,1.39,2.76,0.25,6.04,0.48,11.7,-1.38,31.39,-0.08,2.72,0.03,10.87,0.68,-0.07,0.99,0.14 2/10/2016 10:30:00 AM,0.04,0.05,0.2,0.02,0.17,0.02,1.51,-0.17,8.01,0.53,0.62,-0.04,0.52,2.46,-0.32,15.95,-1.21,6.79,0.96,3.61,0.17,15.1,-0.69,9.13,-0.6,8.58,0.59,7.9,1.02,11.41,0.3,7.38,-0.48,,,17.08,1.15,17.38,2.23,8.85,0.17,7.15,1.02,10.62,2.02,9.39,0.89,16.32,0.56,16.48,1.79,7.18,0.89,4.08,0.91,11.04,-1.19,10.15,1.55,5.36,-0.09,30.24,1.55,30.21,0.02,3.4,0.77,2.41,-0.02,32.17,7.29,8.75,0.96,10.34,0.69,0,0,0.52,0.3,7.95,-0.05,23.49,0,11.72,0.96,10.69,1.31,2.66,0.22,5.52,0.49,11.61,-1.3,30.54,0.02,2.59,0.11,11.31,0.62,-0.07,0.94,0.12 2/10/2016 11:00:00 AM,0.04,0.05,0.2,0.03,0.19,0.02,1.46,-0.18,7.94,0.61,0.61,-0.03,0.49,2.42,-0.25,15.95,-1.17,6.25,0.99,3.37,0.19,14.21,-0.65,8.81,-0.58,8.23,0.53,7.44,0.86,10.6,0.25,6.97,-0.47,,,15.9,0.99,17.58,2.51,8.37,0.15,6.82,0.97,10.41,2.18,9.01,0.85,15.65,0.73,15.85,1.84,6.7,0.92,3.87,0.91,10.65,-1.17,9.46,1.61,5.16,-0.08,26.78,0.87,28.33,-0.45,3.23,0.66,2.42,-0.02,32.62,6.53,8.83,0.81,9.69,0.7,0,0,0.52,0.3,7.04,-0.12,22.19,0,11.57,1.09,9.74,1.24,2.55,0.22,5.13,0.5,10.72,-1.28,28.22,0.1,2.37,0.1,11.38,0.61,-0.07,0.99,0.11 2/10/2016 11:30:00 AM,0.05,0.05,0.2,0.02,0.19,0.02,1.45,-0.18,7.6,0.65,0.62,-0.04,0.46,2.38,-0.2,15.35,-1.24,6.01,0.99,3.28,0.2,13.71,-0.65,8.25,-0.58,8.05,0.51,7.35,0.96,10.13,0.23,6.72,-0.46,,,15.48,0.99,17.62,2.65,8.17,0.17,7.01,1.01,10.38,2.17,9.07,0.86,15.18,0.71,15.63,1.87,6.25,0.86,3.64,0.93,9.88,-1.13,8.95,1.6,4.92,-0.07,26.18,0.92,26.39,-0.84,3.24,0.76,2.53,-0.03,32.04,6.39,9.18,0.67,8.14,0.83,0,0,0.39,0.3,6.77,-0.05,20.94,0,11.47,1.12,9.15,1.19,2.45,0.26,4.95,0.5,10.07,-1.23,27.05,0.31,2.44,0.05,11.36,0.59,-0.07,0.98,0.12 2/10/2016 12:00:00 PM,0.04,0.05,0.18,0.03,0.18,0.02,1.32,-0.2,7.42,0.64,0.6,-0.04,0.42,2.13,-0.39,14.8,-1.25,5.47,0.98,3.18,0.18,13.34,-0.69,7.93,-0.59,7.88,0.49,7.18,0.96,9.84,0.21,6.37,-0.44,,,15.24,0.96,16.53,2.75,8.01,0.17,6.78,0.96,10.45,2.19,8.87,0.83,14.99,0.74,15.47,1.84,5.86,0.81,3.54,0.9,9.66,-1.15,8.66,1.55,4.77,-0.07,26.94,0.95,25.18,-0.9,3.2,0.69,2.46,-0.03,30.82,6.36,8.81,0.63,7.72,0.83,0,0,0.15,0.3,6.31,-0.02,19.97,0,11.01,1.13,8.65,1.13,2.52,0.31,4.74,0.5,9.58,-1.21,25.71,0.28,2.37,0,11.49,0.63,-0.06,1.01,0.14 2/10/2016 12:30:00 PM,0.04,0.05,0.18,0.03,0.17,0.02,1.21,-0.2,6.74,0.72,0.61,-0.04,0.4,2.08,-0.48,13.9,-1.3,5.23,0.98,2.96,0.17,12.23,-0.63,7.55,-0.53,7.65,0.48,7.09,0.95,9.14,0.15,5.98,-0.46,,,14.38,0.92,15.82,2.76,7.58,0.2,6.46,0.91,10.35,2.22,8.58,0.84,14.79,0.75,14.89,1.79,5.58,0.81,3.28,0.9,8.93,-1.11,7.92,1.52,4.57,-0.09,25.82,1.01,24.18,-0.93,3.23,0.68,2.31,-0.03,29.82,6.36,8.52,0.58,7.37,0.84,0,0,0.14,0.3,6.04,-0.01,18.97,0,10.65,1.04,8.18,1.08,2.43,0.26,4.43,0.5,8.9,-1.22,24.78,0.41,2.43,0,11.41,0.57,-0.07,0.98,0.14 2/10/2016 1:00:00 PM,0.04,0.05,0.18,0.03,0.18,0.02,1.2,-0.21,6.44,0.75,0.65,-0.08,0.42,1.98,-0.41,12.19,-1.38,4.93,0.98,2.71,0.18,10.83,-0.62,6.83,-0.52,7.13,0.48,6.23,0.89,8.03,0.08,5.32,-0.44,,,13.18,0.77,15.7,2.79,6.97,0.17,6.26,0.9,10.03,2.17,8.03,0.83,13.64,0.71,14.41,1.86,5.09,0.79,3.21,0.88,8.26,-1.12,7.53,1.52,4.23,-0.11,24.7,0.73,22.85,-1.21,3.14,0.76,2.29,-0.05,29.45,6.41,8.61,0.56,6.53,0.89,0,0,0.14,0.3,5.82,-0.04,18.14,0,10.7,1.1,7.9,1.09,2.38,0.28,4.25,0.5,8.59,-1.22,24.24,0.23,2.43,0,10.69,0.57,-0.06,0.92,0.12 2/10/2016 1:30:00 PM,0.04,0.05,0.18,0.03,0.16,0.02,1.33,-0.2,6.4,0.78,0.5,0.02,0.42,1.95,-0.4,11.64,-1.39,4.41,0.93,2.44,0.12,10.75,-0.62,6.42,-0.51,6.81,0.47,6,0.88,7.55,0.02,4.9,-0.44,,,12.45,0.78,14.97,2.86,6.81,0.18,6.14,0.91,9.95,2.13,7.76,0.83,12.93,0.58,13.94,1.84,4.97,0.76,3.34,0.92,8.04,-1.11,7.22,1.39,4.03,-0.1,24.66,0.73,22.69,-0.82,3.12,0.71,2.4,-0.04,29.16,6.42,8.71,0.86,6.11,0.99,0,0,0.15,0.3,5.65,-0.09,17.39,0.09,10.23,1.1,7.71,1.09,2.3,0.27,4.09,0.5,8.31,-1.21,22.68,0.29,2.08,0,10.49,0.6,-0.07,0.99,0.14 2/10/2016 2:00:00 PM,0.04,0.05,0.18,0.02,0.14,0.02,1.29,-0.2,6.72,0.7,0.46,0.04,0.43,2.04,-0.36,12.19,-1.41,4.02,0.99,2.44,0.17,11.29,-0.68,6.44,-0.53,6.81,0.48,6.21,0.84,7.65,-0.01,4.79,-0.45,,,12.63,0.75,14.89,2.84,7.02,0.16,6.15,0.88,10.07,2.18,7.91,0.83,12.72,0.49,14.09,1.84,5.41,0.76,3.31,0.85,8.24,-1.14,7.39,1.39,4.05,-0.11,25.79,0.56,22.07,-0.85,3.18,0.69,2.42,-0.07,28.79,6.37,8.92,1.45,6,0.85,0,0,0.15,0.3,5.52,-0.02,16.71,0.92,10.05,1.19,6.95,1.05,2.39,0.28,4.16,0.58,7.57,-1.15,22.24,0.35,2.04,0.01,10.66,0.63,-0.07,1,0.12 2/10/2016 2:30:00 PM,0.04,0.05,0.18,0.02,0.17,0.02,1.25,-0.18,6.46,0.7,0.37,0.08,0.42,2.18,-0.23,12.57,-1.35,4.02,0.94,2.25,0.16,11.15,-0.68,6.89,-0.54,6.97,0.46,6.56,0.88,7.65,0.03,5.03,-0.47,,,12.58,0.71,15.09,2.83,6.85,0.18,6.12,0.94,10.12,2.23,7.95,0.84,13.39,0.5,14.24,1.85,5.57,0.83,3.4,0.82,8.72,-1.11,7.49,1.33,4.16,-0.11,27.66,0.86,22.44,-0.61,3.2,0.73,2.58,0.05,29.52,6.86,9.83,2.04,7.2,0.84,0,0,0.14,0.3,5.48,0.01,16.08,0.89,9.67,1.19,6.96,0.96,2.5,0.36,4.13,0.61,7.27,-1.12,21.31,0.39,2.14,0.03,11.08,0.62,-0.06,0.97,0.13 2/10/2016 3:00:00 PM,0.04,0.05,0.17,0.03,0.18,0.02,1.34,-0.15,6.2,0.7,0.35,0.1,0.43,2.36,-0.08,12.57,-1.41,4.31,1,2.4,0.12,10.45,-0.7,6.94,-0.56,6.79,0.44,6.7,0.87,7.54,0.02,4.99,-0.49,,,12.29,0.66,14.75,2.45,6.56,0.15,6.02,0.88,9.82,2.12,7.61,0.78,13.5,0.48,14.06,1.87,5.47,0.75,3.38,0.8,9.02,-1.16,7.08,1.27,4.16,-0.12,30.02,0.83,23.89,-1.16,3.18,0.68,3.07,0.25,30.68,6.88,10.99,2.59,8.61,0.58,0,0,0.14,0.3,5.91,-0.06,16.36,1.24,9.51,1.19,7.15,1.05,2.59,0.43,4.24,0.69,7.37,-1.17,21.88,0.14,2.27,0.09,11.29,0.65,-0.06,1.03,0.13 2/10/2016 3:30:00 PM,0.04,0.05,0.17,0.03,0.19,0.02,1.37,-0.13,6.39,0.68,0.34,0.09,0.38,2.43,0.13,12.51,-1.41,4.68,0.99,2.67,0.12,10.69,-0.76,6.33,-0.57,6.61,0.5,6.61,0.94,7.38,-0.06,4.68,-0.49,,,12.27,0.66,14.93,2.15,6.62,0.12,5.95,0.83,9.6,2.05,7.57,0.77,13.31,0.47,13.87,1.88,5.12,0.73,3.3,0.81,8.46,-1.16,6.92,1.23,3.96,-0.1,32.03,1.28,26.47,-1.11,3.3,0.72,3.29,0.37,32.2,7.44,11.62,3.04,10.08,0.61,0,0,0.15,0.3,6.91,-0.16,17.17,0.05,9.66,1.01,7.62,1.09,2.48,0.37,4.72,0.7,7.95,-1.21,22.87,-0.24,2.32,0,11.26,0.68,-0.07,1.09,0.14 2/10/2016 4:00:00 PM,0.04,0.05,0.17,0.03,0.18,0.02,1.44,-0.1,6.41,0.69,0.35,0.1,0.34,2.39,0.01,13.23,-1.38,4.91,0.96,2.83,0.15,11.08,-0.74,6.9,-0.61,6.73,0.49,6.67,0.87,7.7,-0.07,4.95,-0.53,,,12.39,0.63,15.04,1.6,6.92,0.17,5.99,0.81,9.48,1.93,7.57,0.76,13.38,0.46,13.55,2.36,5.47,0.74,3.37,0.84,8.7,-1.17,7.14,1.25,4.06,-0.11,33.11,1.18,28.72,-0.96,3.24,0.7,3.3,0.36,31.75,7.96,11.92,3.36,11.3,0.59,0,0,0.14,0.3,7.88,-0.12,18.39,0,9.82,0.98,8.18,1.22,2.58,0.41,5.34,0.7,8.75,-1.28,24.57,-0.18,2.44,0,11.23,0.72,-0.07,1.11,0.12 2/10/2016 4:30:00 PM,0.05,0.05,0.18,0.02,0.17,0.02,1.46,-0.09,6.64,0.7,0.29,0.06,0.35,2.3,-0.15,13.95,-1.35,5.53,0.91,2.94,0.12,11.64,-0.69,6.98,-0.61,6.73,0.49,6.65,0.9,7.81,-0.05,5.05,-0.53,,,12.32,0.65,15.01,2.07,7.13,0.18,5.95,0.81,9.17,1.91,7.57,0.78,13.58,0.47,13.58,1.91,5.15,0.73,3.44,0.88,8.22,-1.14,6.98,1.27,4.05,-0.1,35.29,1.38,30.28,-0.69,3.26,0.75,3.47,0.39,33.07,8.11,12.24,3.46,12.32,0.61,0,0,0.21,0.38,8.65,-0.13,20.55,0,10.78,0.99,8.93,1.29,2.67,0.44,5.78,0.66,9.63,-1.37,27.64,-0.05,2.55,0,11.12,0.75,-0.08,1.08,0.12 2/10/2016 5:00:00 PM,0.05,0.05,0.17,0.04,0.2,0.02,1.52,-0.09,7.28,0.69,0.36,0.09,0.4,2.41,-0.16,14.81,-1.34,6.17,0.93,3.08,0.1,13.58,-0.64,7.55,-0.62,7,0.46,6.78,0.81,8.56,-0.04,5.63,-0.52,,,13.8,0.69,15.58,2.06,7.66,0.16,6.19,0.79,9.27,1.96,8.23,0.78,14.38,0.41,13.85,1.84,6.11,0.76,3.72,0.9,9.12,-1.17,7.99,1.28,4.27,-0.11,37.52,1.52,32.51,-0.49,3.28,0.74,3.64,0.34,34.26,7.94,12.18,3.07,13.85,0.59,0,0,0.52,0.7,9.45,-0.14,23.3,0,11.75,1,10.48,1.32,2.85,0.44,6.41,0.71,11.11,-1.42,29.79,-0.24,2.69,0,11.08,0.73,-0.08,1.15,0.13 2/10/2016 5:30:00 PM,0.04,0.05,0.18,0.03,0.17,0.02,1.55,-0.11,7.9,0.63,0.44,0.06,0.41,2.47,-0.31,16.65,-1.21,7.01,0.87,3.37,0.09,14.93,-0.65,9.09,-0.61,7.39,0.46,7.11,0.71,9.67,0.07,6.35,-0.53,,,15.32,0.75,16.22,1.98,8.28,0.15,6.29,0.74,9.31,1.93,8.67,0.75,15.21,0.36,14.24,1.7,7.02,0.78,4.02,0.9,10.36,-1.21,9.08,1.43,4.71,-0.11,39.01,1.51,35.37,0.18,3.25,0.71,3.68,0.22,35.37,7.94,12.02,2.5,15.14,0.57,0,0,0.53,0.7,10.38,0.06,25.15,0,12.25,0.99,11.35,1.44,2.91,0.38,6.89,0.57,12.11,-1.38,32.07,-0.35,2.96,0,10.88,0.78,-0.08,1.17,0.12 2/10/2016 6:00:00 PM,0.04,0.04,0.18,0.03,0.16,0.02,1.71,-0.11,8.65,0.74,0.44,0.07,0.43,2.63,-0.2,17.88,-1.17,7.67,0.85,3.62,0.12,16.01,-0.62,9.67,-0.62,7.66,0.44,7.3,0.68,10.36,0.1,6.85,-0.56,,,16.13,0.76,16.58,1.98,8.66,0.15,6.45,0.7,9.33,1.91,9.01,0.67,16.37,0.45,14.87,1.67,7.77,0.86,4.3,0.92,11.23,-1.21,9.89,1.54,4.76,-0.13,40.26,1.53,36.69,0.58,3.29,0.71,3.72,0.12,35.62,7.68,12.72,2.13,15.84,0.59,0,0,0.52,0.7,10.76,-0.04,27.46,-0.03,12.87,0.91,12.24,1.46,2.95,0.31,7.41,0.6,13.27,-1.34,35.08,-0.12,3.08,0,11.02,0.75,-0.07,1.12,0.11 2/10/2016 6:30:00 PM,0.04,0.04,0.21,0.03,0.19,0.02,1.74,-0.17,9.4,0.88,0.46,0.06,0.46,2.77,-0.23,18.84,-0.99,8.2,0.85,3.79,0.11,17.15,-0.49,10.45,-0.56,8.06,0.47,7.61,0.61,11.25,0.22,7.57,-0.51,,,17.56,0.99,17.57,2.08,9.2,0.15,6.47,0.76,9.55,1.91,9.48,0.72,17.98,0.64,16.03,1.73,8.06,0.87,4.48,1.02,12.18,-1.14,10.21,1.5,5.08,-0.12,40.64,1.46,37.73,0.82,3.16,0.58,3.62,0.04,36.14,7.49,12.45,1.56,16.06,0.62,0,0,0.52,0.7,11.17,0.15,29.31,-0.83,13.51,0.92,13.05,1.41,2.97,0.26,7.82,0.58,14.21,-1.33,36.65,-0.18,3.12,0,10.96,0.78,-0.08,1.21,0.12 2/10/2016 7:00:00 PM,0.04,0.05,0.22,0.02,0.17,0.02,1.8,-0.17,9.74,0.97,0.46,0.07,0.47,3.01,-0.23,19.59,-0.82,8.65,0.83,3.94,0.14,17.61,-0.36,11.19,-0.46,8.46,0.53,8.02,0.8,11.65,0.34,8.1,-0.44,,,18.1,1.09,17.94,2.34,9.71,0.25,6.56,0.77,9.65,1.88,9.83,0.83,18.8,0.85,16.53,1.85,8.51,0.92,4.64,1.03,12.83,-1.07,10.46,1.52,5.48,-0.08,39.6,1.21,37.56,0.72,3.09,0.62,3.47,0,35.97,7.39,11.87,1.18,16.04,0.66,0,0,0.52,0.7,11.26,0.11,29.6,0,13.68,1.16,13.21,1.36,3.02,0.34,7.8,0.49,14.48,-1.27,37.58,0.04,3.18,0,10.64,0.76,-0.08,1.2,0.12 2/10/2016 7:30:00 PM,0.04,0.05,0.2,0.03,0.16,0.02,1.77,-0.16,9.69,0.98,0.46,0.07,0.46,3.03,-0.14,19.74,-0.77,8.65,0.82,4.01,0.21,17.81,-0.29,11.28,-0.47,8.57,0.6,8.32,0.88,11.65,0.35,8.17,-0.41,,,18.11,1.1,18.57,2.47,9.96,0.37,6.8,0.83,9.98,2.06,10.13,0.92,19.27,0.96,16.87,1.93,8.83,0.96,4.77,1.05,13.18,-1.02,10.9,1.65,5.58,-0.05,38.66,1.04,36.86,0.5,3.3,0.66,3.3,-0.05,35.64,7.48,11.22,0.8,15.66,0.72,0,0,0.53,0.42,10.73,-0.29,29.2,-0.98,14.07,1.31,13.13,1.3,2.96,0.32,7.58,0.47,14.44,-1.19,37.52,0.28,3.16,0,10.76,0.77,-0.07,1.19,0.12 2/10/2016 8:00:00 PM,0.04,0.05,0.19,0.03,0.17,0.02,1.72,-0.2,9.49,0.94,0.47,0.07,0.45,2.92,-0.11,19.13,-0.9,8.51,0.85,3.88,0.15,17.31,-0.36,10.76,-0.49,8.3,0.56,8.02,0.8,11.39,0.29,7.88,-0.41,,,17.82,1.06,17.76,2.12,9.68,0.38,6.76,0.82,9.95,2.08,9.99,0.95,18.99,0.89,16.5,1.78,8.52,0.94,4.8,1.05,12.59,-1.09,10.55,1.57,5.55,-0.07,37.36,0.85,35.98,0.2,3.11,0.58,3.21,-0.11,34.63,7.29,10.84,0.76,15.04,0.56,0,0,0.52,0.3,10.25,-0.28,28.32,0,13.98,1.37,12.77,1.34,2.9,0.3,7.34,0.37,14.03,-1.19,36.54,0.09,3.02,0,10.7,0.75,-0.07,1.16,0.12 2/10/2016 8:30:00 PM,0.04,0.05,0.19,0.03,0.2,0.02,1.61,-0.22,9.24,0.89,0.44,0.07,0.44,2.8,-0.09,18.15,-1.1,8.1,0.92,3.72,0.12,16.55,-0.48,10.17,-0.54,7.89,0.51,7.67,0.72,10.91,0.24,7.57,-0.43,,,17.17,0.89,17.67,1.99,9.52,0.38,6.61,0.81,9.73,1.95,9.82,0.89,18.62,0.78,16.52,1.71,8.08,0.85,4.7,1.08,12.03,-1.13,10.12,1.46,5.35,-0.08,36.2,0.66,34.56,-0.04,3.14,0.64,3.19,-0.1,33.97,7.15,10.14,0.79,14.18,0.32,0,0,0.52,0.3,10.32,0.09,27.42,0,13.58,1.35,12.34,1.32,2.88,0.3,6.99,0.3,13.5,-1.25,35.29,0.04,2.93,0,10.52,0.71,-0.08,1.1,0.13 2/10/2016 9:00:00 PM,0.05,0.05,0.17,0.04,0.18,0.02,1.62,-0.22,8.76,0.87,0.43,0.08,0.42,2.66,-0.5,17.14,-1.26,7.67,0.97,3.48,0.08,15.69,-0.6,9.73,-0.55,7.56,0.44,7.75,0.75,10.47,0.21,7.37,-0.42,,,16.48,0.81,17.16,1.91,9.1,0.36,6.32,0.74,9.52,1.95,9.53,0.84,18.36,0.79,16.47,1.68,7.74,0.79,4.57,1.05,11.57,-1.14,9.55,1.44,5.01,-0.13,34.71,0.37,33.04,-0.38,3.08,0.62,3.14,-0.1,33.4,6.98,11.32,0.84,13.35,0.25,0,0,0.52,0.3,10.08,0.13,26.4,0,13.14,1.17,11.74,1.36,2.79,0.28,6.61,0.3,12.85,-1.28,34,-0.1,2.78,0,10.6,0.72,-0.08,1.05,0.11 2/10/2016 9:30:00 PM,0.04,0.05,0.16,0.04,0.17,0.02,1.51,-0.22,8.31,0.82,0.42,0.07,0.39,2.42,-0.6,16.11,-1.39,7.13,0.99,3.17,0.04,14.61,-0.6,8.97,-0.55,6.94,0.36,7.39,0.71,9.81,0.13,6.75,-0.47,,,15.35,0.71,16.56,1.66,8.63,0.36,6.1,0.67,9.29,1.91,9.17,0.81,17.38,0.67,15.78,1.58,7.17,0.75,4.31,1.03,10.63,-1.17,8.82,1.33,4.63,-0.14,32.4,0.3,31.26,-0.48,2.95,0.58,2.91,-0.09,32.47,6.88,11.14,0.72,12.23,0.21,0,0,0.52,0.3,9.51,0.05,24.88,0,12.58,1.09,11.2,1.37,2.79,0.25,6.04,0.28,12.23,-1.31,32.09,-0.42,2.68,0,10.69,0.66,-0.07,1.02,0.1 2/10/2016 10:00:00 PM,0.05,0.05,0.15,0.04,0.11,0.02,1.39,-0.24,7.77,0.87,0.47,0.03,0.38,2.24,-0.48,14.84,-1.46,6.64,1.05,2.88,0.04,13.24,-0.63,8.08,-0.54,6.52,0.32,6.79,0.71,8.99,0.08,5.94,-0.52,,,13.91,0.6,15.8,1.73,8.06,0.31,5.9,0.68,9.04,1.95,8.41,0.77,16.37,0.66,14.96,1.52,6.61,0.75,4.04,0.99,9.76,-1.17,8.38,1.4,4.24,-0.17,29.51,0.22,29.51,-0.68,2.86,0.58,2.63,-0.06,31.62,7.06,10.68,0.75,10.97,0.35,0,0,0.18,0.3,8.92,-0.07,22.95,0,11.85,1.09,10.3,1.35,2.74,0.26,5.52,0.19,11.35,-1.31,30,-0.48,2.5,0,10.8,0.65,-0.07,0.98,0.12 2/10/2016 10:30:00 PM,0.05,0.05,0.14,0.04,0.07,0.02,1.29,-0.24,7.26,0.9,0.37,0.09,0.37,2.04,-0.51,13.11,-1.58,6.12,1.1,2.68,0.03,11.94,-0.62,7.14,-0.53,6.02,0.32,6.48,0.75,7.96,0.01,5.19,-0.54,,,12.44,0.51,14.54,1.67,7.42,0.32,5.54,0.63,8.62,1.84,7.7,0.72,15.08,0.66,13.79,1.42,5.82,0.68,3.79,0.96,8.66,-1.17,7.74,1.4,3.72,-0.2,26.97,0.08,27.44,-0.85,2.83,0.6,2.49,-0.07,30.7,6.99,10.25,0.96,9.68,0.65,0,0,0.14,0.3,8.34,-0.13,21.04,0.39,11.02,0.95,9.29,1.33,2.6,0.25,5.18,0.18,10.48,-1.3,28.02,-0.26,2.23,0,11.21,0.61,-0.07,0.97,0.13 2/10/2016 11:00:00 PM,0.05,0.05,0.13,0.05,0.07,0.02,1.19,-0.24,6.72,0.89,0.36,0.1,0.36,1.96,-0.56,11.84,-1.61,5.61,1.06,2.4,0.02,10.64,-0.67,6.29,-0.57,5.43,0.25,6.23,0.77,7.03,-0.01,4.59,-0.53,,,10.92,0.27,13.13,1.27,6.94,0.33,5.2,0.56,8.26,1.81,7,0.63,13.75,0.47,12.73,1.36,5.17,0.65,3.51,0.89,7.65,-1.18,7.06,1.3,3.31,-0.23,24.35,-0.04,25.21,-1.42,2.66,0.54,2.32,-0.11,29.66,6.94,10.12,0.79,8.46,0.56,0,0,0.14,0.3,7.88,-0.09,19.1,0,10.29,0.87,8.5,1.35,2.44,0.2,4.96,0.15,9.48,-1.28,25.68,-0.33,2.1,0,11.14,0.6,-0.08,0.9,0.11 2/10/2016 11:30:00 PM,0.04,0.05,0.13,0.05,0.07,0.02,1.08,-0.25,6.31,0.93,0.37,0.11,0.34,1.81,-0.55,10.71,-1.74,5.16,1.07,2.22,-0.01,9.73,-0.75,5.6,-0.57,5.02,0.22,5.9,0.71,6.34,-0.05,4.04,-0.56,,,9.89,0.23,12.46,1.24,6.41,0.27,5.1,0.59,8.05,1.89,6.56,0.6,12.66,0.41,11.9,1.27,4.79,0.63,3.22,0.82,6.81,-1.18,6.6,1.25,3.04,-0.24,23.04,-0.04,23.17,-2.03,2.61,0.52,2.17,-0.13,29.07,6.78,9.85,0.69,7.62,0.54,0,0,0.14,0.3,7.38,-0.18,17.61,0,9.54,0.69,7.94,1.3,2.34,0.19,4.56,0.19,8.54,-1.3,23.61,-0.66,1.97,0,11.19,0.59,-0.08,0.9,0.1 3/10/2016 12:00:00 AM,0.04,0.05,0.12,0.05,0.07,0.02,1.01,-0.26,5.99,0.93,0.35,0.1,0.33,1.7,-0.51,9.94,-1.79,4.8,1.08,2.16,0.01,8.97,-0.72,5.05,-0.59,4.64,0.21,5.5,0.67,6.07,-0.05,3.68,-0.57,,,8.94,0.15,12.05,1.13,6.2,0.3,4.91,0.58,7.88,1.85,6.11,0.55,11.7,0.36,11.29,1.28,4.44,0.65,3.04,0.78,6.16,-1.16,6.07,1.2,2.71,-0.26,21.7,-0.09,22.11,-2.06,2.49,0.48,2.05,-0.1,28.41,6.77,10.79,0.96,6.95,0.51,0,0,0.15,0.3,6.92,-0.23,16.84,0,9.13,0.71,7.38,1.31,2.33,0.18,4.39,0.2,7.84,-1.31,21.85,-0.91,1.85,0,11.18,0.58,-0.07,0.85,0.11 3/10/2016 12:30:00 AM,0.04,0.05,0.12,0.05,0.09,0.02,0.98,-0.25,5.73,0.92,0.35,0.08,0.34,1.62,-0.48,9.47,-1.84,4.65,1.09,2.1,0,8.28,-0.71,4.6,-0.59,4.33,0.19,5.42,0.64,5.69,-0.08,3.4,-0.57,,,8.12,0.08,11.76,1.05,5.71,0.26,4.65,0.53,7.7,1.8,5.7,0.48,11,0.3,10.5,1.2,4.22,0.6,2.98,0.82,5.54,-1.17,5.87,1.18,2.58,-0.26,21.21,-0.05,21.2,-2.17,2.41,0.49,1.91,-0.13,27.81,6.86,10.63,1.19,6.45,0.46,0,0,0.14,0.3,6.74,-0.21,16.1,0,8.71,0.71,6.99,1.34,2.22,0.21,4.18,0.15,7.37,-1.26,20.86,-0.9,1.77,0,11.03,0.57,-0.07,0.86,0.13 3/10/2016 1:00:00 AM,0.05,0.05,0.11,0.05,0.07,0.02,0.98,-0.27,5.55,0.88,0.38,0.07,0.34,1.54,-0.48,9.08,-1.9,4.45,1.11,2.05,-0.01,8.05,-0.72,4.63,-0.59,4.35,0.26,5.19,0.54,5.42,-0.09,3.27,-0.57,,,7.64,-0.01,11.5,1.08,5.76,0.28,4.38,0.49,7.5,1.74,5.65,0.49,10.54,0.3,10.19,1.11,4.01,0.57,2.89,0.81,5.32,-1.16,5.57,1.13,2.51,-0.24,20.39,-0.08,20.85,-2.32,2.4,0.43,1.94,-0.12,27.34,6.79,10.46,1.04,6.24,0.45,0,0,0.14,0.3,6.53,-0.15,15.7,0,8.51,0.67,6.77,1.3,2.11,0.14,3.9,0.01,7.12,-1.25,20.41,-0.99,1.72,0,10.84,0.58,-0.07,0.85,0.13 3/10/2016 1:30:00 AM,0.04,0.05,0.11,0.05,0.07,0.02,0.93,-0.26,5.38,0.91,0.39,0.08,0.33,1.5,-0.48,8.95,-1.94,4.41,1.16,2.01,0,7.89,-0.7,4.49,-0.57,4.3,0.29,5.25,0.59,5.2,-0.08,3.14,-0.56,,,7.3,0.01,10.93,1.24,5.58,0.28,4.41,0.5,7.47,1.78,5.57,0.54,10.25,0.3,9.94,1.13,3.9,0.52,2.82,0.75,5.17,-1.17,5.44,1.08,2.42,-0.2,19.9,-0.09,21.32,-1.7,2.46,0.49,1.9,-0.08,26.98,6.68,10.31,1.17,6.04,0.42,0,0,0.14,0.3,6.47,-0.16,15.57,0,8.32,0.71,6.58,1.35,2.15,0.14,3.87,0.02,6.92,-1.28,20,-1.07,1.69,0,10.57,0.57,-0.07,0.84,0.14 3/10/2016 2:00:00 AM,0.04,0.05,0.11,0.05,0.07,0.02,0.92,-0.26,5.27,0.91,0.28,0.09,0.33,1.6,-0.53,8.83,-1.95,4.36,1.14,1.97,0,7.78,-0.69,4.45,-0.56,4.24,0.29,5.29,0.69,5.02,-0.09,3.11,-0.57,,,7.22,0,10.71,1.21,5.49,0.29,4.25,0.49,7.5,1.86,5.32,0.47,10,0.28,9.95,1.16,3.89,0.55,2.79,0.74,5.08,-1.16,5.37,1.08,2.42,-0.18,19.42,-0.11,21.23,-1.67,2.37,0.46,1.82,-0.09,27.24,6.8,10,1.16,5.92,0.47,0,0,0.14,0.3,6.49,-0.19,15.45,0,8.1,0.68,6.48,1.33,2.11,0.11,3.76,0,6.77,-1.27,19.54,-1.13,1.62,0.01,10.16,0.56,-0.07,0.85,0.16 3/10/2016 2:30:00 AM,0.04,0.05,0.1,0.05,0.07,0.02,0.91,-0.26,5.27,0.93,0.35,0.09,0.33,1.53,-0.46,8.66,-1.9,4.32,1.13,1.99,0.01,7.64,-0.66,4.37,-0.51,4.15,0.31,5.41,0.75,4.94,-0.09,3.09,-0.54,,,7.17,0.04,10.86,1.78,5.51,0.29,4.13,0.52,7.47,1.92,5.25,0.52,9.85,0.32,9.68,1.05,3.75,0.55,2.8,0.78,5,-1.13,5.47,1.19,2.39,-0.17,19.38,-0.04,21.13,-1.44,2.39,0.48,1.76,-0.09,27.47,7.05,10.62,1.36,5.92,0.45,0,0,0.15,0.3,6.36,-0.14,15.55,0.28,7.97,0.71,6.45,1.34,2.08,0.12,3.71,0.03,6.74,-1.25,19.71,-0.92,1.61,0,10.2,0.55,-0.07,0.82,0.14 3/10/2016 3:00:00 AM,0.05,0.05,0.09,0.05,0.06,0.02,0.9,-0.27,5.2,0.86,0.34,0.1,0.34,1.54,-0.49,8.78,-1.92,4.26,1.13,1.9,-0.05,7.63,-0.72,4.45,-0.54,4.47,0.31,5.28,0.68,5.08,-0.09,3.14,-0.55,,,7.14,-0.02,11.14,1.84,5.61,0.31,4.26,0.5,7.91,2.04,5.35,0.49,9.81,0.27,9.68,0.95,3.81,0.52,2.72,0.72,5.06,-1.15,5.54,1.15,2.58,-0.17,19.5,-0.05,20.87,-1.72,2.38,0.4,1.65,-0.07,27.47,7.02,10.57,1.21,5.88,0.4,0,0,0.15,0.3,6.36,-0.09,15.6,0,7.98,0.64,6.61,1.23,2.05,0.11,3.75,0.09,6.52,-1.24,19.73,-0.91,1.56,0,10.89,0.56,-0.07,0.81,0.12 3/10/2016 3:30:00 AM,0.04,0.05,0.1,0.05,0.06,0.02,0.91,-0.26,5.23,0.85,0.34,0.11,0.34,1.57,-0.55,8.88,-1.87,4.28,1.17,1.92,-0.01,7.71,-0.71,4.36,-0.55,4.34,0.33,5.58,0.76,5.06,-0.08,3.1,-0.55,,,7.08,-0.01,11.59,1.84,5.47,0.27,4.41,0.57,8.21,2.11,5.31,0.49,9.55,0.23,9.65,0.94,3.85,0.57,2.6,0.68,5.66,-1.16,5.68,1.22,2.57,-0.18,19.9,0.09,20.24,-1.98,2.45,0.47,1.6,-0.08,27.28,6.93,10.67,1.13,6,0.4,0,0,0.16,0.3,6.5,-0.12,15.99,0,8.12,0.77,6.61,1.29,2.05,0.11,3.95,0.2,6.54,-1.24,19.61,-1.04,1.52,0,10.72,0.58,-0.07,0.87,0.14 3/10/2016 4:00:00 AM,0.05,0.05,0.1,0.05,0.08,0.02,0.93,-0.26,5.35,0.84,0.34,0.11,0.34,1.63,-0.5,9.09,-1.84,4.43,1.08,1.98,-0.02,7.82,-0.71,4.25,-0.56,4.4,0.35,5.58,0.71,5.02,-0.09,3.23,-0.56,,,7.18,0.02,11.82,1.95,5.73,0.31,4.46,0.65,8.58,2.13,5.49,0.58,9.44,0.2,9.67,1.03,3.94,0.58,2.69,0.74,5.77,-1.16,5.86,1.22,2.56,-0.22,19.77,0.18,20.76,-1.96,2.5,0.51,1.7,-0.09,27.58,7.11,11.14,1.71,6.18,0.66,0,0,0.13,0.3,6.58,-0.11,16.65,0,8.3,0.77,6.9,1.22,2.11,0.13,4.1,0.2,6.77,-1.24,19.95,-0.93,1.64,0,10.84,0.58,-0.07,0.88,0.16 3/10/2016 4:30:00 AM,0.05,0.05,0.1,0.05,0.08,0.02,1.03,-0.21,5.51,0.84,0.33,0.11,0.34,1.7,-0.52,9.53,-1.79,4.42,1.05,2.01,-0.04,8.03,-0.72,4.39,-0.57,4.51,0.51,5.86,0.8,5.15,-0.09,3.32,-0.56,,,7.42,0.05,11.85,1.99,5.75,0.27,4.67,0.7,8.72,2.13,5.56,0.54,9.53,0.18,9.9,1.05,3.99,0.56,2.69,0.75,5.65,-1.17,5.95,1.22,2.6,-0.23,20,0.18,21.08,-1.8,2.56,0.57,1.88,-0.03,28.09,7.24,11.95,2.51,6.17,0.52,0,0,0.15,0.3,6.61,-0.07,17.27,0,8.24,0.63,7.04,1.22,2.19,0.14,4.26,0.2,7.03,-1.22,20.8,-0.7,1.68,0,10.74,0.64,-0.07,0.86,0.12 3/10/2016 5:00:00 AM,0.04,0.05,0.11,0.05,0.08,0.02,1.17,-0.14,5.61,0.77,0.32,0.12,0.33,1.78,-0.52,10.13,-1.74,4.49,1.07,2.03,-0.02,8.58,-0.68,4.81,-0.55,4.81,0.57,6.18,0.89,5.49,-0.03,3.49,-0.54,,,8.06,0.24,12.49,2.22,6.21,0.31,5.41,1.07,9.45,2.32,5.91,0.74,9.79,0.25,10.26,1.1,4.32,0.65,2.84,0.77,6.09,-1.15,6.28,1.27,2.73,-0.2,20.54,0.2,22.13,-1.51,2.73,0.75,2.13,0.14,28.64,7.48,12.93,3.15,6.42,0.47,0,0,0.14,0.3,7.27,0.38,17.84,0,8.6,0.74,7.54,1.17,2.25,0.21,4.45,0.29,7.34,-1.22,21.99,-0.36,1.72,0,10.54,0.64,-0.06,0.88,0.12 3/10/2016 5:30:00 AM,0.04,0.05,0.1,0.05,0.08,0.02,1.25,-0.13,5.89,0.68,0.33,0.12,0.34,2.19,-0.18,10.89,-1.65,4.66,1.08,2.16,0.01,9.49,-0.67,5.37,-0.55,5.3,0.66,6.45,0.91,6.05,0,3.76,-0.55,,,8.89,0.32,13.31,2.86,6.67,0.39,5.97,1.25,10.6,2.6,6.27,0.83,10.28,0.29,11,1.22,4.74,0.69,3.03,0.81,6.81,-1.13,6.64,1.29,3.03,-0.14,22.6,0.68,23.48,-1.15,2.85,0.8,2.41,0.23,30,8.07,14.45,3.99,7.01,0.54,0,0,0.15,0.3,7.81,0.02,19.03,0,9.29,1.08,8.06,1.1,2.38,0.27,4.82,0.33,8.01,-1.21,23.53,-0.16,1.89,0,10.27,0.63,-0.07,0.91,0.14 3/10/2016 6:00:00 AM,0.04,0.05,0.11,0.04,0.17,0.02,1.34,-0.12,6.51,0.67,0.33,0.11,0.35,2.13,-0.33,12.6,-1.57,5.22,1.02,2.36,0.04,11.26,-0.59,6.58,-0.54,5.96,0.8,7.24,1,7.23,0.09,4.6,-0.54,,,10.85,0.5,15.57,3.57,7.68,0.44,6.84,1.48,11.42,2.88,7.2,0.97,11.56,0.41,12.64,1.54,5.5,0.78,3.28,0.85,8.04,-1.04,7.46,1.33,3.61,-0.07,25.34,1.14,26.19,-0.21,3.18,0.77,2.66,0.3,31.51,8.7,15.32,4.58,8.09,0.48,0,0,0.14,0.3,8.04,-0.34,21.63,-0.04,11.71,1.87,9.34,0.97,2.65,0.41,5.64,0.66,8.9,-1.18,26.74,0.2,2.13,0,10.4,0.63,-0.07,0.94,0.13 3/10/2016 6:30:00 AM,0.04,0.05,0.12,0.04,0.15,0.02,1.44,-0.12,6.98,0.64,0.36,0.11,0.36,2.67,-0.09,14.34,-1.4,5.9,0.9,2.72,0.1,12.97,-0.54,8,-0.54,6.87,0.92,8.24,1.1,8.63,0.12,5.71,-0.49,,,12.93,0.71,17.37,3.42,8.25,0.45,8.68,2,12.67,3.27,8.02,1,13.35,0.55,14.15,1.64,6.42,0.82,3.55,0.9,9.8,-0.9,8.57,1.39,4.39,0,28.5,1.72,30.02,1.1,3.61,1.18,2.83,0.31,33.24,9.34,16.11,5.02,9.7,0.6,0,0,0.54,0.63,9.63,0.03,24.63,-0.31,13.34,2.59,10.69,0.91,2.81,0.48,6.29,0.82,10.2,-1.13,30.82,0.83,2.31,0,10.5,0.68,-0.07,0.97,0.13 3/10/2016 7:00:00 AM,0.04,0.05,0.15,0.04,0.17,0.02,1.51,-0.13,7.34,0.57,0.4,0.11,0.41,2.7,0.07,15.5,-1.27,6.72,0.78,3.05,0.09,14.51,-0.35,9.16,-0.56,8,0.99,9.11,1.24,10.25,0.26,6.82,-0.49,,,14.89,1.01,20.02,3.07,9.36,0.57,9.89,2.51,14.64,3.89,9.24,1.24,15.42,0.75,16.84,1.99,7.13,0.94,3.75,0.9,12.05,-0.71,9.43,1.47,5.22,0.08,32.56,2.2,34.69,2.5,4.67,1.42,3.03,0.31,35.07,9.69,17.25,5.88,12.01,0.94,0,0,0.62,1.17,10.3,0.12,27.97,-2.59,14.93,3.02,12.34,0.85,2.9,0.48,6.85,1,11.83,-1.01,35.71,1.37,2.62,0.07,10.34,0.71,-0.07,1.03,0.12 3/10/2016 7:30:00 AM,0.04,0.05,0.17,0.04,0.2,0.02,1.62,-0.14,7.85,0.6,0.41,0.11,0.45,2.8,0.14,16.24,-1.16,5.29,0.69,3.41,0.19,16.04,0.18,9.76,-0.58,8.7,0.95,9.37,1.3,11.33,0.42,7.37,-0.43,,,16.74,1.57,22.14,3.75,9.82,0.69,10.9,3.06,16.03,4.36,10.56,1.58,17.41,0.97,18.71,2.51,7.52,0.99,4.19,1.01,13.12,-0.5,9.87,1.56,5.67,0.15,35.42,2.9,37.23,3.23,4.93,1.58,3.32,0.41,36.08,9.94,17.48,5.98,13.61,1.23,0,0,3.27,1.31,11.1,0.51,30.38,-3.53,16.81,3.5,13.66,0.73,3.03,0.55,7.39,1.04,13.67,-0.55,39.89,2.36,2.84,0.07,10.52,0.72,-0.07,1.03,0.13 3/10/2016 8:00:00 AM,0.04,0.04,0.21,0.03,0.18,0.02,1.62,-0.15,8.23,0.65,0.45,0.1,0.46,3.14,0.2,17.13,-0.9,5.71,0.62,3.7,0.26,16.52,0.37,9.72,-0.57,9.41,1.07,9.87,1.58,11.56,0.51,7.47,-0.37,,,17.78,1.97,23.33,4.74,9.81,0.69,12.08,3.5,17.61,4.9,11.38,1.95,18.34,1.19,20.25,2.97,7.85,1.04,4.35,1.07,13.91,-0.24,10.56,1.74,6.1,0.27,38.44,3.54,37.72,3.88,5.96,1.77,3.19,0.33,36.55,10.27,17.4,5.63,13.84,1.44,0,0,4,1.4,12.22,1.1,31.56,-4.27,18.09,3.95,14.42,0.47,3.11,0.59,7.63,1.01,15.13,-0.23,41.94,3.09,3.13,0,10.43,0.7,-0.08,1.12,0.15 3/10/2016 8:30:00 AM,0.04,0.04,0.22,0.02,0.18,0.02,1.62,-0.16,8.22,0.69,0.44,0.1,0.46,3.21,0.15,17.77,-0.77,5.71,0.65,3.84,0.3,15.34,0.1,9.83,-0.48,9.93,1.27,10.25,1.76,11.76,0.72,7.69,-0.31,,,18.09,2.13,24.76,4.76,10.1,0.74,12.57,3.66,18.47,5.28,12.11,2.1,18.88,1.39,20.88,3.19,7.99,1.05,4.51,1.11,14.38,-0.18,10.54,1.77,6.46,0.4,40.1,4.27,38.93,4.78,7.02,2.23,3.11,0.24,36.89,10.27,17.63,5.34,15.96,1.5,0,0,4,1.4,12.47,1.27,31.68,-4.43,19.37,4.28,14.5,0.21,3.14,0.57,7.67,1,15.12,-0.23,43.2,3.54,3.29,0,10.45,0.71,-0.07,1.14,0.15 3/10/2016 9:00:00 AM,0.04,0.04,0.21,0.02,0.19,0.02,1.65,-0.17,8.28,0.67,0.44,0.1,0.48,3.22,0.24,17.88,-0.73,5.5,0.82,3.86,0.35,15.3,-0.05,9.69,-0.48,10.06,1.35,9.95,1.79,11.78,0.71,7.5,-0.29,,,17.86,2.1,22.99,4.67,10.08,0.72,12.29,3.44,20.83,5.31,12.06,2.03,18.96,1.46,20.87,3.12,7.83,1.05,4.41,1.09,14.01,-0.16,10.68,1.86,6.41,0.4,39.08,4.41,42.97,6.07,7.28,2.43,2.98,0.2,37.82,10.63,17.28,4.87,16.26,1.63,0,0,4.17,1.26,11.78,0.64,31.48,-4.9,19.91,4.47,14.36,0.13,3.1,0.58,7.69,0.95,14.91,-0.14,42.47,3.46,3.21,0,11.03,0.71,-0.06,1.15,0.18 3/10/2016 9:30:00 AM,0.04,0.04,0.19,0.03,0.17,0.02,1.59,-0.18,8.01,0.69,0.43,0.11,0.45,3.11,0.26,17.53,-0.61,5.24,0.84,3.75,0.4,14.93,0,9.59,-0.44,10.17,1.45,10.09,1.85,11.56,0.67,7.49,-0.3,,,17.66,2.14,22.6,4.72,9.67,0.53,12.38,3.56,21.06,5.4,11.98,2.1,18.66,1.51,21.05,3.24,7.71,1.04,4.18,1.03,13.85,-0.14,10.38,1.9,6.27,0.35,35.51,4.03,42.01,5.77,6.96,2.4,2.74,0.13,37.56,10.36,16.63,4.57,14.4,1.69,0,0,3.84,1,12.58,1.11,29.64,-4.3,19.91,4.6,13.34,0.23,2.99,0.54,7.65,0.87,14.02,-0.48,40.96,3.48,3.22,0,10.99,0.72,-0.07,1.15,0.16 3/10/2016 10:00:00 AM,0.04,0.04,0.2,0.02,0.16,0.02,1.53,-0.16,8.03,0.71,0.41,0.1,0.44,2.96,0.33,16.84,-0.65,4.78,0.84,3.6,0.34,14.64,0.16,9.1,-0.37,9.5,1.28,9.48,1.78,11.04,0.63,6.5,-0.32,,,17.26,2.22,21.87,4.68,9.69,0.64,12.4,3.47,21.04,5.51,11.73,2.05,17.09,1.55,19.93,3.25,7.21,1.03,4.09,1.05,13.41,-0.13,10.49,1.79,6.12,0.37,34.85,3.84,36.99,4.61,6.79,2.09,2.54,0.06,35.63,10.06,16.16,4.56,12.43,1.85,0,0,3.38,1,11.21,0.78,31.26,-4.9,20.13,4.58,13.76,0.16,3.01,0.54,7.18,0.8,14.15,-0.48,41.91,3.47,3.13,0,10.92,0.75,-0.07,1.11,0.15 3/10/2016 10:30:00 AM,0.04,0.05,0.21,0.02,0.2,0.02,1.44,-0.16,7.4,0.76,0.37,0.09,0.44,2.8,0.03,15.75,-0.75,4.17,0.83,3.15,0.37,14.51,0.13,7.75,-0.31,9.41,1.37,8.89,1.75,10.66,0.6,5.79,-0.3,,,16.73,2.17,21.24,4.65,10.07,0.7,12.69,3.71,20.7,5.45,11.69,2.18,16.09,1.52,19.12,3.27,6.91,1.01,3.93,1.03,12.64,-0.13,10.16,1.88,5.96,0.39,33.53,3.9,36.46,4.92,6.71,2.35,2.4,0.1,34.56,10.06,16.51,4.63,12.27,2.22,0,0,2.86,1,10.24,1.14,30.26,-4.99,20.09,4.97,13.18,0.25,2.97,0.52,6.63,0.84,14.17,-0.18,39.46,3.72,3.2,0,11.25,0.73,-0.07,1.11,0.15 3/10/2016 11:00:00 AM,0.04,0.05,0.19,0.03,0.22,0.02,1.44,-0.16,6.81,0.82,0.4,0.1,0.42,2.85,0.04,13.77,-0.88,3.71,0.81,3.01,0.37,13.21,0.04,7.31,-0.3,8.93,1.38,8.06,1.68,9.32,0.61,5.27,-0.26,,,15.16,2.15,20.29,4.59,9.14,0.75,12.5,3.98,20.06,5.64,10.64,2.15,15.76,1.49,18.22,3.31,5.59,1.04,3.55,1,11.99,-0.1,9.56,1.95,5.88,0.38,33.02,3.56,35.57,5,7.01,2.23,2.27,0.09,33.66,10.01,16.01,4.77,11.34,2.18,0,0,2.52,1,10.7,1.61,27.16,-4.4,18.92,5.03,11.32,0.37,2.8,0.5,6.01,0.81,12.63,-0.14,36.85,3.72,3.26,0,11.33,0.75,-0.07,1.09,0.15 3/10/2016 11:30:00 AM,0.04,0.05,0.19,0.03,0.2,0.02,1.36,-0.17,7.01,0.82,0.39,0.1,0.38,2.7,0,12.66,-0.82,3.4,0.81,2.74,0.36,13.17,-0.13,6.55,-0.23,8.36,1.22,7.71,1.69,8.54,0.57,4.87,-0.29,,,13.94,1.99,21.5,4.97,8.81,0.69,12.31,3.95,17.9,5.21,10.22,2.09,15.1,1.51,18.06,3.25,4.96,1.04,3.49,1,11.7,-0.13,9.3,2.06,5.63,0.35,31.27,3.65,34.34,4.56,6.59,2.19,2.26,0.08,32.98,9.84,15.46,4.49,11.23,1.94,0,0,2.04,1,10.15,0.92,27.54,-4.32,19.17,4.7,11.54,0.48,2.77,0.47,6.08,0.8,12.87,-0.22,36.49,3.51,3.14,0,11.42,0.69,-0.06,1.08,0.18 3/10/2016 12:00:00 PM,0.04,0.04,0.19,0.03,0.19,0.02,1.27,-0.19,7.25,0.83,0.4,0.09,0.36,2.7,-0.2,12.34,-0.86,3.19,0.8,2.62,0.35,13.01,-0.06,6.75,-0.29,8.43,1.17,8.3,1.66,8.9,0.61,5.35,-0.32,,,14.22,1.81,21.56,5.08,8.35,0.62,12.53,3.79,17.94,5.1,10.17,2.04,14.75,1.51,17.81,3.24,5.11,1.04,3.32,1.01,11.05,-0.13,8.41,1.99,5.3,0.3,33.17,3.9,33.26,4.34,6.68,2.14,2.2,0.04,32.21,9.33,14.85,4.15,10.88,1.97,0,0,2,1,10.51,1.39,25.72,-3.45,18.99,4.69,10.63,0.45,2.79,0.47,6.27,0.89,12.12,-0.33,35.14,3.45,2.88,0,11.05,0.69,-0.06,1.02,0.16 3/10/2016 12:30:00 PM,0.04,0.04,0.2,0.02,0.19,0.02,1.19,-0.2,6.89,0.85,0.39,0.1,0.41,2.63,0.02,12.17,-0.87,3.05,0.81,2.4,0.3,11.48,-0.09,5.96,-0.32,8.24,1.1,7.78,1.59,8.24,0.4,4.73,-0.34,,,14.89,1.9,21.76,4.99,8.33,0.68,12.26,3.45,17.98,5.13,10.3,2.04,13.72,1.47,17.59,3.15,4.16,1.03,2.97,1.07,8.96,-0.13,8.35,2.08,4.7,0.33,31.14,3.58,32.23,3.65,6.58,2.14,2.07,0.04,32.77,9.41,14.78,3.97,12.35,2.01,0,0,2,0.61,10.06,1.29,25.49,-3.08,18.76,4.45,10.13,0.41,2.78,0.5,5.94,0.84,11.89,-0.59,34.96,3.45,2.95,0,11.72,0.69,-0.07,1.01,0.16 3/10/2016 1:00:00 PM,0.04,0.04,0.19,0.03,0.21,0.02,1.16,-0.21,6.51,0.89,0.4,0.09,0.37,2.68,0.28,10.86,-0.88,3.08,0.79,2.52,0.32,10.49,0.03,5.26,-0.28,8.17,1.33,7.32,1.6,7.45,0.43,4.28,-0.3,,,12.82,1.87,20.99,4.99,8.11,0.74,11.74,3.58,17.91,5.25,9.67,2.11,12.69,1.43,16.97,3.25,3.62,1.07,2.85,1.07,9.17,-0.16,8,2.24,4.52,0.31,29.21,3.51,30.43,3.28,6.11,2.16,2.08,0.08,32.82,9.58,14.92,4.01,10.63,2.17,0,0,2,0.74,9.31,0.82,25.61,-3.55,19.19,4.79,10.39,0.41,2.71,0.5,6.03,0.79,12.21,-0.38,34.7,3.81,3.06,0,11.53,0.69,-0.07,1.12,0.17 3/10/2016 1:30:00 PM,0.04,0.04,0.19,0.03,0.2,0.02,1.14,-0.2,6.44,0.93,0.39,0.1,0.37,2.79,0.22,10.57,-0.93,4.5,0.52,2.62,0.33,10.73,0.03,4.76,-0.23,7.53,1.32,7.11,1.6,6.79,0.42,3.77,-0.3,,,12.12,1.76,19.59,4.87,7.87,0.61,11.81,3.73,17.48,5,9.04,1.93,12.14,1.3,16.08,3.07,3.46,1.03,2.73,0.99,8.23,-0.14,7.83,2.22,4.66,0.33,30.5,3.61,28.96,3.23,6.15,2.13,2.11,0.11,31.37,9.44,15.41,4.11,8.61,1.93,0,0,0.47,0.65,9.55,1.28,25.88,-3.39,18.94,4.79,10.27,0.12,2.77,0.47,5.81,0.79,11.43,-0.27,33.08,3.43,3.08,0,11.63,0.76,-0.07,1.15,0.16 3/10/2016 2:00:00 PM,0.04,0.04,0.2,0.03,0.19,0.02,1.12,-0.18,5.74,0.96,0.35,0.1,0.33,2.74,0.12,10.82,-0.91,5,0.54,2.69,0.33,10.06,0.04,5.01,-0.18,7.52,1.31,7.24,1.52,6.86,0.43,3.81,-0.31,,,12.16,1.68,19.82,4.95,7.84,0.67,11.8,3.73,17.24,4.98,9.16,2.01,11.98,1.29,15.9,3.11,3.38,1.04,2.75,0.93,7.51,-0.08,7.73,2.3,4.19,0.34,29.43,3.59,28.81,3.08,6.02,2.05,2.36,0.12,32.33,9.34,15.33,4.57,8.59,1.94,0,0,0.07,0.6,9.35,1.35,27.12,-3.56,18.3,4.74,11.59,0.15,2.66,0.45,5.59,0.9,11.71,-0.38,33.47,3.23,3.14,0,11.36,0.69,-0.07,1.08,0.16 3/10/2016 2:30:00 PM,0.04,0.04,0.2,0.03,0.23,0.03,1.23,-0.11,5.68,0.98,0.39,0.09,0.37,2.73,0.12,10.82,-1.07,4.93,0.73,2.9,0.32,9.73,-0.02,4.6,-0.18,7.33,1.3,6.96,1.41,6.42,0.38,3.53,-0.32,,,11.27,1.54,18.99,4.88,7.49,0.7,11.45,3.71,17.02,4.88,8.65,1.97,11.98,1.3,15.83,3.11,3.46,1,2.6,0.85,7.43,-0.11,7.48,2.2,3.85,0.34,33.44,3.59,28.43,2.58,6.61,2.08,2.31,0.19,32.01,9.02,16.07,5.03,9.61,1.76,0,0,0.06,0.6,8.95,0.56,24.97,-3.1,17.74,4.28,11.01,0.15,2.71,0.49,6.04,0.93,11.35,-0.33,33.4,3.35,2.88,0.26,11.29,0.73,-0.06,1.09,0.17 3/10/2016 3:00:00 PM,0.04,0.04,0.2,0.03,0.25,0.03,1.33,-0.06,5.69,0.98,0.37,0.1,0.38,2.7,0.06,10.51,-1.02,5.11,0.53,2.89,0.35,9.71,-0.1,4.73,-0.25,7.16,1.22,6.85,1.34,6.71,0.33,3.83,-0.34,,,11.98,1.56,19.6,4.69,7.75,0.67,11.04,3.41,17.03,4.89,8.92,1.9,12.72,1.22,15.92,2.95,4.05,0.95,2.83,0.87,7.95,-0.18,8.05,2.1,3.91,0.3,31.09,3.62,33.86,3.18,5.78,1.97,2.64,0.38,33.77,9.24,17.47,5.35,11.32,1.58,0,0,0.15,0.6,9.03,0.29,26.23,-3.34,18.29,4.08,11.38,0.3,2.81,0.53,6.04,0.83,12.48,-0.51,35.71,3.35,2.92,0.27,10.86,0.69,-0.07,1.09,0.19 3/10/2016 3:30:00 PM,0.04,0.04,0.19,0.02,0.24,0.03,1.51,0,6.23,0.9,0.38,0.08,0.37,2.94,0.04,11.14,-1.08,5.46,0.52,2.86,0.27,10.73,-0.2,5.29,-0.33,7.29,1.2,6.79,1.31,6.85,0.31,3.97,-0.36,,,11.65,1.45,19,4.53,8.2,0.64,10.19,2.9,16.74,4.79,8.47,1.81,13.36,1.15,15.95,2.86,4.32,0.96,2.91,0.83,8.83,-0.27,7.71,2.03,4.07,0.18,32.74,3.76,33.11,3.12,6.21,2.02,2.87,0.52,33.62,9.41,18.27,5.88,10.28,1.48,0,0,0.46,0.6,9.14,0.54,26.42,-3.1,19,3.95,11.82,0.35,2.82,0.55,6.25,0.91,13.21,-0.64,36.08,3.09,2.99,0.3,11.2,0.67,-0.07,1.14,0.18 3/10/2016 4:00:00 PM,0.04,0.04,0.19,0.03,0.26,0.03,1.51,0,6.77,0.86,0.36,0.09,0.35,3.02,0.08,12.52,-1.08,6.1,0.56,2.98,0.32,11,-0.24,5.75,-0.39,7.44,1.07,6.83,1.18,7.36,0.27,4.39,-0.41,,,13.13,1.43,19.31,4.37,8.56,0.66,10.02,2.67,16.65,4.86,8.85,1.74,13.69,1.14,16.14,2.86,4.57,0.92,2.92,0.76,8.94,-0.33,8.11,1.76,4.27,0.13,35.43,3.51,34.33,3.23,6.17,1.99,3.02,0.48,34.01,9.35,18.57,5.87,12.11,1.07,0,0,0.46,0.6,9.8,0.26,27.54,-3.01,18.4,3.73,12.36,0.43,2.93,0.57,6.72,0.99,13.42,-0.61,37.12,3.29,3.16,0.23,10.95,0.73,-0.07,1.22,0.16 3/10/2016 4:30:00 PM,0.04,0.04,0.2,0.03,0.26,0.03,1.5,-0.02,6.92,0.83,0.36,0.11,0.35,3.3,0.1,13.96,-1.18,6.83,0.48,3.29,0.32,11.71,-0.42,6.31,-0.52,7.89,0.99,6.9,1.03,8.23,0.24,5.01,-0.48,,,14.49,1.22,20.21,4.67,9.12,0.7,9.79,2.33,16.41,4.74,9.11,1.58,13.65,1.04,16.49,2.69,5.18,0.83,3.09,0.73,9.03,-0.56,8.18,1.61,4.27,0.08,36.72,2.68,36.32,2.64,5.92,1.81,3.3,0.47,33.61,8.91,18.47,5.58,13.95,0.76,0,0,0.47,0.6,9.75,-0.27,27.26,-2.24,17.62,3.19,12.71,0.52,2.96,0.67,6.91,0.85,13.17,-0.97,37.35,2.99,3.45,0.15,11.02,0.82,-0.07,1.19,0.15 3/10/2016 5:00:00 PM,0.04,0.04,0.2,0.03,0.26,0.03,1.66,-0.02,7.47,0.79,0.38,0.11,0.38,3.33,0.07,14.5,-1.17,7.48,0.51,3.4,0.29,12.94,-0.39,6.63,-0.56,7.98,0.96,6.88,1.01,8.72,0.24,5.2,-0.5,,,14.74,1.11,19.42,4.37,9.57,0.69,9.03,2.05,15.78,4.67,8.9,1.4,14.25,0.96,16.4,2.55,5.67,0.88,3.54,0.78,8.37,-0.96,8.52,1.56,4.42,0.02,39.18,2.24,40.19,2.88,5.7,1.7,3.54,0.42,33.98,8.8,18.38,5.31,15.47,0.61,0,0,0.46,0.6,10.94,-0.34,30.67,-2.51,18.76,3.06,13.7,0.93,3.22,0.71,7.25,0.73,15.04,-1.02,41.2,2.82,3.8,0.2,10.9,0.79,-0.07,1.23,0.14 3/10/2016 5:30:00 PM,0.04,0.04,0.21,0.03,0.24,0.03,1.68,-0.08,8.19,0.77,0.4,0.1,0.41,3.58,0.11,15.62,-1.22,8.2,0.67,3.54,0.28,14.66,-0.37,7.86,-0.58,8.37,0.98,7.3,0.97,9.65,0.3,5.98,-0.51,,,15.83,1.13,18.73,3.74,10.65,0.74,8.97,1.86,14.65,4.23,9,1.29,15.3,0.97,16.68,2.39,6.76,0.88,3.95,0.79,9.3,-0.92,9.76,1.59,4.71,-0.04,41.45,2.22,42.96,2.69,5.27,1.57,3.76,0.27,34.83,8.59,18.64,4.56,16.99,0.42,0,0,0.47,0.6,12.8,-0.28,33.41,-3,18.61,2.66,14.98,1.01,3.38,0.69,8.13,0.61,16.38,-1.1,43.21,2.39,4.01,0.19,10.83,0.86,-0.08,1.33,0.11 3/10/2016 6:00:00 PM,0.04,0.04,0.24,0.03,0.25,0.03,1.77,-0.1,8.62,0.7,0.4,0.11,0.43,3.71,0.17,17.12,-1.12,8.88,0.51,3.76,0.2,15.99,-0.4,8.8,-0.57,8.6,1.11,7.53,0.92,10.33,0.3,6.57,-0.51,,,17.09,1.16,17.78,2.76,10.88,0.72,8.86,1.82,11.94,3.05,9.21,1.15,16.48,0.86,16.66,2.17,7.41,0.86,4.08,0.77,11.02,-1.06,10.09,1.54,5.02,-0.1,43.71,2.32,42.88,2.37,4.61,1.17,3.7,0.16,35.89,8.36,17.96,4.14,17.88,0.34,0,0,0.46,0.6,13.1,-0.53,34,-2.96,17.61,2.23,15.32,1.07,3.41,0.59,8.75,0.62,16.65,-1.19,43.61,1.89,4.05,0.21,10.92,0.87,-0.07,1.37,0.13 3/10/2016 6:30:00 PM,0.04,0.04,0.25,0.02,0.25,0.03,1.86,-0.03,9.34,0.71,0.44,0.1,0.45,3.86,0.16,18.41,-1.01,9.6,0.39,4.03,0.23,17.26,-0.34,9.49,-0.57,9.03,1.13,7.74,0.82,11.31,0.39,7.15,-0.49,,,18.53,1.31,19.01,3.08,11.05,0.65,8.97,1.8,11.19,2.7,9.95,1.11,17.75,0.88,17.17,1.99,7.94,0.88,4.39,0.83,11.95,-1.08,10.56,1.48,5.34,-0.08,44.36,2.37,42.56,2.33,4.55,1.15,3.63,0.1,38.54,8.38,17.13,3.76,18.68,0.4,0,0,0.46,0.22,13.31,-0.49,35.61,-3.4,18.3,2.15,16.38,1.02,3.47,0.63,8.78,0.6,17.77,-1.13,45.82,1.91,3.9,0.15,10.76,0.93,-0.08,1.38,0.15 3/10/2016 7:00:00 PM,0.05,0.04,0.25,0.02,0.25,0.03,1.93,-0.05,10,0.93,0.44,0.11,0.45,4.01,0.21,19.25,-0.83,9.83,0.46,4.17,0.21,17.97,-0.39,10.22,-0.49,9.09,1.11,7.85,0.8,12.07,0.49,7.58,-0.44,,,19.1,1.3,18.76,2.99,11.63,0.76,9.08,1.76,10.52,2.32,10.25,1.07,18.72,0.93,17.26,1.79,8.47,0.97,4.63,0.89,12.75,-1.01,11.1,1.51,5.7,-0.04,43.46,2.22,42.19,2.11,4.52,1.08,3.5,0.04,38.16,8.25,16.2,3.14,18.38,0.4,0,0,0.46,0.2,13.14,-0.48,35.98,-3.5,18.08,2.19,16.39,1.06,3.36,0.57,8.81,0.55,18.17,-1.01,46.15,1.88,3.9,0.16,10.79,0.93,-0.07,1.36,0.14 3/10/2016 7:30:00 PM,0.04,0.04,0.25,0.03,0.26,0.03,2.01,-0.08,10.38,0.93,0.42,0.11,0.45,4.04,0.24,19.83,-0.73,9.86,0.55,4.22,0.19,18.64,-0.29,10.64,-0.51,9.13,0.94,8.38,0.89,12.66,0.56,7.94,-0.41,,,19.94,1.35,19.51,3.35,12,0.82,9.44,1.84,10.68,2.33,10.55,1.03,19.68,1.16,17.84,1.86,8.66,0.98,4.77,0.92,13.42,-0.99,11.58,1.54,6.06,0.03,42.79,2.16,42.21,2.32,4.41,1.05,3.44,-0.01,37.42,7.98,16.54,3.08,17.95,0.31,0,0,0.46,0.2,13.47,-0.32,36.08,-3.5,18.44,2.32,16.3,1.04,3.38,0.55,8.42,0.36,18.26,-0.92,46.32,1.9,3.91,0.15,11.01,0.96,-0.07,1.32,0.13 3/10/2016 8:00:00 PM,0.04,0.04,0.24,0.03,0.25,0.03,1.99,-0.13,10.4,0.91,0.42,0.11,0.44,4.02,0.35,19.66,-0.77,9.46,0.62,4.17,0.19,19.05,-0.25,10.62,-0.51,9.01,0.83,8.33,0.88,12.79,0.57,7.99,-0.41,,,20.39,1.38,19.65,3.35,12.16,0.88,9.69,1.84,10.53,2.35,10.87,1.05,20.07,1.17,18.38,1.93,8.6,0.97,4.63,0.87,13.21,-1.06,11.65,1.57,5.95,-0.01,41.26,1.96,41.64,2.34,4.46,1.2,3.38,-0.05,36.89,7.85,16.2,3.13,17.03,0.33,0,0,0.47,0.2,13.1,-0.25,35.04,-3.23,18.28,2.31,15.85,1.06,3.35,0.55,8.19,0.32,17.88,-0.96,44.94,1.69,3.91,0.16,11.32,0.92,-0.07,1.3,0.13 3/10/2016 8:30:00 PM,0.04,0.04,0.23,0.03,0.3,0.03,1.87,-0.14,10.12,0.93,0.43,0.11,0.43,3.78,0.39,19.14,-0.86,9.1,0.55,3.91,0.15,18.33,-0.35,10.41,-0.54,8.9,0.79,8.17,0.86,12.76,0.58,7.94,-0.39,,,19.8,1.28,19.65,3.02,11.58,0.76,9.5,1.76,10.36,2.33,10.76,1.05,19.97,1.17,18.21,1.84,8.31,0.9,4.56,0.87,12.68,-1.08,11.21,1.48,5.68,-0.03,40.21,1.89,39.88,1.96,4.19,0.95,3.29,-0.07,36.11,7.61,15.64,2.94,16.15,0.24,0,0,0.47,0.2,12.48,-0.09,33.63,-2.85,17.52,2.2,15.12,1.03,3.23,0.52,7.63,0.33,17.02,-0.94,42.85,1.2,3.77,0.04,11.17,0.84,-0.08,1.26,0.14 3/10/2016 9:00:00 PM,0.04,0.04,0.2,0.03,0.3,0.03,1.84,-0.15,9.75,0.85,0.41,0.11,0.4,3.69,0.43,18.31,-1.12,8.62,0.65,3.69,0.08,17.37,-0.49,10.1,-0.6,8.66,0.72,7.95,0.81,12.43,0.49,7.8,-0.43,,,19.19,1.17,19.43,2.59,11.12,0.66,9.24,1.69,9.96,2.14,10.37,0.93,20.24,1.12,18.02,1.71,8.03,0.82,4.58,0.9,12.61,-1.11,10.67,1.34,5.51,-0.03,39.13,1.57,38.43,1.35,3.74,0.78,3.26,-0.08,35.47,7.43,15.97,2.7,15.33,0.07,0,0,0.14,0.2,11.95,-0.25,32.05,-2.53,16.57,2.01,14.58,1.09,3.14,0.49,7.1,0.2,16.25,-1.01,40.81,0.55,3.66,0,11.01,0.79,-0.08,1.23,0.13 3/10/2016 9:30:00 PM,0.04,0.04,0.2,0.03,0.29,0.03,1.8,-0.18,9.19,0.86,0.4,0.11,0.4,3.43,0.3,17.21,-1.23,8.13,0.56,3.35,0.06,16.3,-0.52,9.22,-0.63,8.24,0.68,7.44,0.72,11.49,0.33,7.25,-0.46,,,17.99,1.01,18.33,2.29,11.1,0.74,9.05,1.67,9.63,2.07,9.9,0.89,19.4,1.06,17.06,1.59,7.5,0.77,4.29,0.86,11.7,-1.15,9.97,1.3,5.32,-0.05,36.95,1.38,35.41,0.39,3.58,0.67,3.02,-0.05,34.48,7.41,15.77,2.83,13.96,0.02,0,0,0.07,0.2,11.26,-0.06,30.47,-2.01,15.82,1.83,13.46,1.18,3.09,0.49,6.54,0.2,15.33,-1.11,38.86,0.48,3.4,0,11.08,0.75,-0.08,1.16,0.13 3/10/2016 10:00:00 PM,0.04,0.04,0.18,0.04,0.22,0.03,1.75,-0.21,8.6,0.84,0.4,0.12,0.39,3.28,0.1,15.68,-1.45,7.37,0.77,3.13,0.04,14.98,-0.64,8.4,-0.63,7.52,0.64,6.77,0.65,10.44,0.22,6.46,-0.52,,,16.42,0.77,16.64,2.12,10.32,0.71,8.81,1.58,9.25,1.98,9.18,0.75,18.02,0.83,16.16,1.48,6.97,0.71,4.14,0.84,10.8,-1.16,9.56,1.37,4.9,-0.07,34.19,1.24,32.53,-0.26,3.13,0.55,2.88,-0.07,33.71,7.42,15.02,2.68,12.55,0.03,0,0,0.07,0.2,11.13,-0.47,28.12,-0.18,14.61,1.44,12.15,1.33,3.04,0.5,6.05,0.2,14.17,-1.21,36.12,0.08,3.1,0,10.96,0.74,-0.08,1.11,0.14 3/10/2016 10:30:00 PM,0.04,0.04,0.17,0.03,0.2,0.03,1.57,-0.22,7.91,0.9,0.39,0.11,0.38,2.83,-0.03,14.13,-1.56,6.67,0.77,2.94,0.03,13.67,-0.6,7.58,-0.61,6.87,0.61,6.28,0.63,9.32,0.12,5.77,-0.52,,,14.72,0.64,16.27,2.05,9.55,0.73,8.41,1.56,8.83,2.02,8.45,0.71,16.67,0.81,14.96,1.39,6.51,0.7,3.73,0.79,9.68,-1.19,9.11,1.46,4.39,-0.15,31.34,1.2,30.04,-0.46,2.94,0.56,2.65,-0.09,32.46,7.51,14.58,2.8,10.98,0.34,0,0,0.07,0.2,10.25,-0.46,25.65,0,13.51,1.31,11.07,1.33,2.98,0.53,5.41,0.11,13.06,-1.22,32.64,-0.32,2.77,0,10.72,0.74,-0.08,1.06,0.15 3/10/2016 11:00:00 PM,0.04,0.04,0.17,0.04,0.2,0.03,1.5,-0.22,7.31,0.85,0.37,0.1,0.36,2.34,-0.49,12.76,-1.62,6.27,0.65,2.53,-0.01,12.36,-0.63,6.79,-0.61,6.15,0.51,6.12,0.66,8.13,0.1,5.09,-0.51,,,13.05,0.52,14.9,1.96,8.63,0.62,7.79,1.43,8.49,2.09,7.82,0.68,15.14,0.7,14.02,1.41,5.77,0.64,3.44,0.76,8.46,-1.19,8.41,1.47,3.79,-0.19,28.51,0.95,27.43,-1.02,2.84,0.56,2.43,-0.09,31.34,7.39,14,2.75,9.52,0.57,0,0,0.07,0.2,9.34,-0.56,23.48,0,12.55,1.17,10.15,1.32,2.84,0.52,5.04,0.01,11.62,-1.3,29.54,-0.57,2.57,0.01,10.64,0.69,-0.07,1.01,0.13 3/10/2016 11:30:00 PM,0.04,0.04,0.16,0.04,0.2,0.03,1.36,-0.22,6.38,0.62,0.38,0.11,0.35,2.13,-0.39,11.89,-1.7,5.87,0.67,2.35,0,11.1,-0.74,6.15,-0.61,5.69,0.43,5.64,0.61,7.28,0.07,4.45,-0.55,,,11.93,0.39,14.14,1.91,8.24,0.59,7.44,1.39,8.21,2.04,7.31,0.65,13.92,0.57,12.95,1.27,5.19,0.55,3.28,0.79,7.7,-1.22,7.6,1.28,3.44,-0.21,27.07,0.81,25.55,-1.38,2.74,0.49,2.27,-0.1,30.3,7.09,13.33,2.5,8.5,0.7,0,0,0.07,0.2,9.08,-0.52,22.05,0,11.69,1.01,9.29,1.32,2.73,0.49,4.62,0,10.47,-1.31,27.14,-0.85,2.36,0.01,10.93,0.66,-0.07,0.99,0.12 4/10/2016 12:00:00 AM,0.04,0.04,0.16,0.04,0.2,0.03,1.31,-0.25,6,0.63,0.37,0.11,0.35,2.03,-0.29,11.11,-1.75,5.34,0.93,2.27,0.02,10.41,-0.72,5.66,-0.62,5.2,0.36,5.64,0.64,7.01,0.02,4.07,-0.58,,,10.82,0.3,13.17,1.81,7.97,0.57,7.42,1.38,8.03,1.89,6.83,0.61,12.84,0.4,12.1,1.11,4.9,0.54,3.13,0.72,6.94,-1.21,7.31,1.29,3.05,-0.25,25.29,0.67,24.62,-1.36,2.61,0.41,2.17,-0.1,29.79,7.01,12.67,2.63,7.88,0.69,0,0,0.07,0.2,8.48,-0.66,20.82,0,10.79,0.89,8.91,1.32,2.71,0.46,4.42,0,9.68,-1.34,25.78,-0.94,2.24,0,10.95,0.7,-0.07,0.97,0.14 4/10/2016 12:30:00 AM,0.05,0.05,0.15,0.04,0.2,0.03,1.24,-0.26,5.76,0.65,0.36,0.12,0.35,1.97,-0.3,10.51,-1.85,5.18,0.88,2.25,0.02,9.9,-0.78,5.33,-0.62,4.95,0.34,5.49,0.69,6.66,0,3.85,-0.56,,,10.18,0.28,12.86,1.75,7.63,0.52,7.25,1.39,7.8,1.83,6.48,0.59,12.27,0.39,11.59,1.08,4.79,0.54,3.02,0.71,6.47,-1.24,7.19,1.38,2.98,-0.22,24.53,0.58,24.23,-1.3,2.55,0.43,2.06,-0.14,29.29,7.1,13.05,2.67,7.49,0.83,0,0,0.06,0.2,8.19,-0.7,19.96,0,10.39,0.86,8.53,1.38,2.64,0.49,4.24,0,9.22,-1.3,24.77,-0.95,2.15,0,10.95,0.66,-0.08,0.9,0.14 4/10/2016 1:00:00 AM,0.05,0.05,0.14,0.04,0.2,0.03,1.23,-0.26,5.68,0.67,0.35,0.12,0.34,1.98,-0.25,10.21,-1.88,5.18,0.76,2.21,0.04,9.61,-0.76,5.11,-0.62,4.81,0.3,5.71,0.76,6.3,-0.03,3.63,-0.56,,,9.45,0.16,12.7,1.81,7.59,0.51,6.55,1.15,7.68,1.83,6.41,0.63,11.7,0.37,11.2,1.07,4.65,0.52,2.98,0.69,6.25,-1.23,7.01,1.34,2.91,-0.18,23.57,0.46,23.86,-1.41,2.53,0.44,2.01,-0.12,28.81,7.09,12.29,2.38,7.21,0.72,0,0,0.06,0.2,7.55,-0.43,19.46,0,9.91,0.76,8.36,1.33,2.62,0.46,4.2,0,8.91,-1.3,24.09,-1.08,2.08,0,11.33,0.67,-0.08,0.93,0.13 4/10/2016 1:30:00 AM,0.05,0.05,0.14,0.04,0.2,0.03,1.2,-0.26,5.63,0.67,0.35,0.11,0.34,1.96,-0.26,9.97,-1.92,5.05,0.81,2.17,-0.01,9.42,-0.73,4.9,-0.64,4.62,0.3,5.81,0.81,6.12,-0.02,3.57,-0.57,,,9.23,0.15,11.93,1.77,7.37,0.52,6.42,1.06,7.6,1.85,6.15,0.64,11.29,0.35,10.9,1.07,4.51,0.51,2.86,0.67,6.16,-1.23,6.81,1.33,2.82,-0.16,23.02,0.4,23.19,-1.55,2.53,0.42,1.99,-0.14,28.54,7.09,10.68,2.01,7.03,0.7,0,0,0.06,0.2,6.95,-0.26,19.33,0,9.45,0.7,8.02,1.32,2.53,0.43,4.2,0,8.84,-1.27,23.39,-1.13,2.02,0,11.08,0.66,-0.07,0.9,0.14 4/10/2016 2:00:00 AM,0.05,0.05,0.15,0.04,0.2,0.03,1.17,-0.27,5.58,0.65,0.37,0.11,0.35,1.99,-0.42,9.8,-1.94,4.96,0.78,2.16,-0.01,9.29,-0.75,4.86,-0.64,4.66,0.32,5.92,0.77,5.88,-0.08,3.55,-0.57,,,9.04,0.1,11.77,1.77,7.58,0.62,6.32,0.98,7.6,1.84,6.06,0.63,11.05,0.3,10.83,1.06,4.56,0.52,2.79,0.68,6.13,-1.22,6.7,1.26,2.75,-0.21,22.77,0.35,22.44,-1.93,2.54,0.45,1.94,-0.17,26.81,7.03,10.45,1.89,6.86,0.68,0,0,0.07,0.2,6.93,-0.25,18.9,0,9.07,0.55,8.06,1.33,2.5,0.46,4.15,0,8.67,-1.3,23.04,-1.15,2.01,0,11.21,0.69,-0.07,0.92,0.15 4/10/2016 2:30:00 AM,0.04,0.05,0.14,0.04,0.2,0.03,1.17,-0.26,5.47,0.65,0.38,0.1,0.34,1.94,-0.29,9.84,-1.94,4.69,0.99,2.12,0,9.26,-0.78,4.76,-0.65,4.59,0.29,5.83,0.74,5.89,-0.08,3.61,-0.57,,,8.98,0.11,11.96,1.81,7.1,0.49,6,0.81,7.49,1.82,5.96,0.61,10.95,0.27,10.73,1.07,4.44,0.47,2.75,0.65,6.07,-1.22,6.75,1.3,2.74,-0.23,22.72,0.16,22.1,-1.99,2.54,0.43,1.88,-0.18,26,6.81,10.18,1.82,6.83,0.52,0,0,-0.25,0.2,6.82,-0.29,18.85,0,9.1,0.58,8.05,1.35,2.52,0.46,4.03,0,8.59,-1.26,23.03,-1.17,1.96,0,11.35,0.68,-0.07,0.92,0.15 4/10/2016 3:00:00 AM,0.05,0.05,0.14,0.05,0.2,0.03,1.16,-0.26,5.45,0.67,0.37,0.11,0.36,1.94,-0.35,9.99,-1.88,4.79,1.07,2.09,-0.02,9.28,-0.77,4.84,-0.63,4.72,0.35,5.97,0.82,5.9,-0.05,3.67,-0.54,,,9.01,0.11,12.1,1.79,6.81,0.4,5.67,0.68,7.62,1.93,6.03,0.65,10.96,0.33,10.73,1.1,4.18,0.46,2.71,0.65,5.94,-1.19,6.77,1.31,2.81,-0.23,22.56,0.34,22.01,-2.12,2.56,0.46,1.88,-0.18,25.87,6.88,10.15,1.8,6.74,0.5,0,0,-0.25,0.2,6.76,-0.24,19.2,0.05,9.34,0.71,8.29,1.29,2.51,0.45,3.9,0,8.45,-1.28,23.2,-1.1,1.94,0.01,11.27,0.68,-0.07,0.9,0.13 4/10/2016 3:30:00 AM,0.04,0.05,0.14,0.05,0.2,0.03,1.18,-0.26,5.46,0.65,0.38,0.1,0.34,1.92,-0.35,10.02,-1.87,4.82,1.08,2.09,-0.03,9.34,-0.73,4.82,-0.63,4.7,0.32,6.04,0.84,6.01,-0.05,3.68,-0.56,,,8.98,0.1,12.26,1.86,7.1,0.5,5.95,0.84,7.59,1.86,6.01,0.64,10.63,0.27,10.62,1.08,4.22,0.47,2.73,0.65,6.57,-1.23,6.82,1.27,2.83,-0.21,22.94,0.49,21.97,-2.28,2.55,0.43,1.89,-0.1,25.65,6.83,10.15,1.92,6.67,0.38,0,0,-0.25,0.2,6.8,-0.29,19.28,0.23,9.34,0.75,8.29,1.34,2.54,0.43,4.05,0,8.34,-1.31,23.08,-1.13,2.02,0,11.23,0.68,-0.07,0.9,0.12 4/10/2016 4:00:00 AM,0.05,0.05,0.14,0.05,0.18,0.03,1.21,-0.26,5.57,0.63,0.37,0.11,0.34,1.95,-0.3,10.41,-1.78,4.74,1.1,2.07,-0.04,9.41,-0.71,5,-0.63,5.02,0.37,5.95,0.82,6.02,-0.04,3.72,-0.57,,,9.09,0.13,12.6,1.95,7.32,0.5,6.39,1.11,7.64,1.87,6.09,0.67,10.74,0.26,10.8,1.1,4.24,0.49,2.83,0.69,6.59,-1.21,6.88,1.25,2.8,-0.19,23.38,0.7,22.3,-2.18,2.54,0.42,1.86,-0.06,26.02,6.9,11.15,2.25,6.82,0.38,0,0,-0.25,0.2,6.92,-0.3,19.58,0.17,9.5,0.8,8.42,1.29,2.59,0.42,4.16,0,8.43,-1.32,23.72,-1.02,2,-0.01,11.23,0.7,-0.07,0.91,0.14 4/10/2016 4:30:00 AM,0.05,0.05,0.13,0.05,0.13,0.03,1.29,-0.22,5.75,0.61,0.37,0.11,0.34,2,-0.3,10.69,-1.78,4.9,1.11,2.12,-0.04,9.78,-0.75,5.16,-0.6,4.91,0.36,6.34,0.92,6.34,-0.05,3.86,-0.56,,,9.45,0.24,12.73,2.05,7.48,0.51,6.57,1.25,8.24,1.89,6.17,0.67,10.84,0.26,10.96,1.13,4.45,0.53,2.95,0.71,6.59,-1.21,6.79,1.2,2.94,-0.18,24.2,0.87,23.29,-1.76,2.63,0.47,1.93,0.02,26.73,7.23,11.96,2.83,7.09,0.42,0,0,-0.24,0.2,7.19,-0.23,20.23,0.05,9.71,0.84,8.69,1.27,2.68,0.46,4.44,0,8.71,-1.31,24.19,-0.84,2.02,-0.01,11.21,0.76,-0.07,0.94,0.12 4/10/2016 5:00:00 AM,0.05,0.05,0.13,0.05,0.13,0.03,1.45,-0.15,6.26,0.65,0.38,0.11,0.35,2.18,-0.22,11.31,-1.73,4.98,1.06,2.21,-0.03,10.59,-0.75,5.51,-0.63,5.29,0.55,6.95,1.02,6.73,0.04,4.11,-0.54,,,10.21,0.37,13.51,2.23,7.83,0.51,7.31,1.56,8.98,2.09,6.61,0.8,11.2,0.24,11.55,1.26,4.71,0.58,3.12,0.75,7.26,-1.23,7.22,1.25,3.09,-0.19,24.49,0.82,24.05,-1.43,2.81,0.5,2.18,0.12,27.55,7.58,12.58,3.69,7.51,0.58,0,0,0.31,0.2,7.73,0.29,21.5,0,9.98,0.84,9.18,1.21,2.75,0.5,4.8,0.04,9.11,-1.32,25.59,-0.56,2.15,0,10.63,0.78,-0.07,0.97,0.11 4/10/2016 5:30:00 AM,0.04,0.04,0.13,0.05,0.13,0.03,1.59,-0.11,6.74,0.63,0.38,0.12,0.35,2.62,0.16,12.36,-1.71,5.37,0.81,2.34,0,11.7,-0.75,6.31,-0.62,6.04,0.76,7.48,1.07,7.45,0.1,4.46,-0.56,,,11.21,0.43,14.6,2.49,8.24,0.55,7.75,1.57,10.35,2.48,7.09,0.85,11.86,0.32,12.39,1.35,5.36,0.63,3.29,0.8,8.13,-1.22,7.8,1.31,3.61,-0.16,25.64,1.14,25.31,-0.95,2.98,0.66,2.46,0.25,28.72,7.98,13.9,4.21,8.15,0.71,0,0,0.6,0.2,8.63,0.1,23.13,0,10.66,1.13,9.83,1.16,2.87,0.59,5.32,0.12,9.75,-1.31,27.31,-0.33,2.3,0,10.76,0.75,-0.07,1.02,0.12 4/10/2016 6:00:00 AM,0.04,0.04,0.14,0.05,0.21,0.03,1.7,-0.1,7.54,0.62,0.36,0.12,0.36,2.91,0.08,14.24,-1.61,5.84,0.94,2.64,0,13.67,-0.6,7.53,-0.62,6.8,0.92,8.25,1.19,8.84,0.19,5.64,-0.54,,,13.48,0.72,17.05,3.53,9.51,0.66,8.81,1.89,11.83,3.12,8.13,0.98,13.41,0.46,13.91,1.57,6.23,0.74,3.58,0.84,9.68,-1.11,8.7,1.33,4.33,-0.05,28.73,1.65,28.03,-0.26,3.27,0.81,2.71,0.33,30.87,8.94,15.67,4.92,9.79,0.79,0,0,0.6,0.2,9.39,-0.18,25.67,-0.7,13.4,2.2,11.43,0.96,3.1,0.63,6.1,0.39,10.88,-1.26,31.1,0.2,2.43,0,10.78,0.75,-0.07,1.04,0.13 4/10/2016 6:30:00 AM,0.04,0.04,0.16,0.05,0.23,0.03,1.77,-0.11,8.15,0.57,0.39,0.12,0.36,3.2,0.2,16.21,-1.46,6.68,0.81,3,0.07,15.6,-0.51,9.28,-0.62,7.86,0.95,9.31,1.29,10.52,0.32,7.04,-0.47,,,16.1,1.02,19.46,3.28,10.27,0.62,9.27,1.91,13.06,3.36,9.38,1.09,15.35,0.56,16.24,1.88,7.38,0.84,3.73,0.78,12.41,-0.79,9.76,1.34,5.16,0.05,32.44,2.28,30.83,0.45,3.79,1.08,2.89,0.34,32.59,9.49,16.59,5.47,11.73,0.9,0,0,1.09,0.69,9.9,-0.17,28.7,-2.08,15.06,2.81,13.03,0.87,3.31,0.71,6.79,0.66,12.62,-1.21,35.35,0.74,2.73,0,10.78,0.81,-0.08,1.05,0.12 4/10/2016 7:00:00 AM,0.05,0.05,0.16,0.04,0.24,0.03,1.86,-0.1,8.58,0.61,0.43,0.11,0.42,3.13,0.07,17.66,-1.19,7.88,0.47,3.3,0.13,18.22,0.14,10.81,-0.54,9.1,1.06,10.09,1.49,12.31,0.49,8.31,-0.41,,,18.42,1.47,22.5,3.45,11.26,0.84,10.88,2.63,14.78,3.85,11.03,1.55,17.65,0.85,18.89,2.42,8.14,0.97,4.02,0.83,14.29,-0.68,10.52,1.47,5.95,0.15,36.68,3.23,34.56,1.52,4.66,1.44,3.22,0.43,33.42,9.56,18.01,5.93,14.42,1.44,0,0,1.1,0.7,10.65,1,32.41,-3.84,16.82,3.32,14.82,0.62,3.42,0.75,7.52,0.9,14.39,-0.92,41.61,2.09,3.05,0.04,10.62,0.81,-0.08,1.08,0.13 4/10/2016 7:30:00 AM,0.05,0.05,0.2,0.04,0.25,0.03,1.86,-0.15,8.74,0.61,0.51,0.07,0.47,3.15,0.09,18.21,-1.1,8.37,0.53,3.56,0.14,18.28,0.36,11.02,-0.54,9.73,1.1,10.33,1.62,13.27,0.66,8.63,-0.37,,,19.63,1.83,23.94,3.89,11.4,0.83,12.15,3.32,16.56,4.49,12.01,1.85,18.82,1.02,20.48,2.73,8.19,0.98,4.24,0.91,15.03,-0.58,11.11,1.72,6.37,0.22,40.28,4.34,37.43,2.58,5.32,1.61,3.36,0.34,31.38,7.98,18.64,6.32,16.02,1.56,0,0,1.1,0.7,12.18,1.94,34.94,-5.21,18.63,3.76,15.99,0.35,3.46,0.77,7.98,0.76,15.84,-0.8,45.36,2.67,3.35,0,10.69,0.85,-0.08,1.13,0.13 4/10/2016 8:00:00 AM,0.04,0.05,0.25,0.03,0.22,0.03,1.83,-0.18,8.63,0.61,0.48,0.1,0.45,3.29,0.2,17.95,-0.98,8.86,0.64,3.87,0.23,17.65,0.47,10.14,-0.55,10.36,1.23,10.38,1.7,13.06,0.67,8.56,-0.32,,,19.85,2.12,24.87,4.43,11.03,0.72,12.99,3.65,18.04,4.93,12.45,1.93,18.72,1.15,21.6,3.07,8.2,1.03,4.37,0.96,14.3,-0.47,11.32,1.82,6.39,0.31,42.02,4.93,38.87,3.31,5.93,1.75,3.3,0.31,35.93,10.19,18.32,5.94,16.59,1.72,0,0,1.1,0.79,12.25,1.9,35.13,-5.48,19.88,4.24,16.09,0.19,3.44,0.79,8.1,0.94,16.51,-0.59,46.48,3.45,3.53,0,10.95,0.75,-0.08,1.08,0.13 4/10/2016 8:30:00 AM,0.04,0.04,0.24,0.02,0.23,0.03,1.79,-0.17,8.41,0.68,0.46,0.1,0.44,3.33,0.29,17.55,-0.92,8.58,0.61,3.88,0.31,16.91,0.51,9.34,-0.52,10.03,1.26,10.47,1.86,13.2,0.9,8.09,-0.38,,,18.79,2.18,24.59,5.06,10.6,0.75,13.51,4.05,18.47,5.08,12.45,2.03,18.4,1.43,21.43,3.27,8.31,1.11,4.3,0.91,14.14,-0.43,11.43,1.86,6.27,0.34,41.25,5.13,39.5,3.94,6.71,1.95,3.27,0.23,35.76,10.27,17.33,5.32,16.48,1.77,0,0,0.96,0.8,12.37,2.02,34.33,-5.59,20.93,4.57,15.84,0.16,3.37,0.76,7.92,0.97,17.02,-0.48,47.14,3.64,3.6,0,10.86,0.72,-0.08,1.17,0.13 4/10/2016 9:00:00 AM,0.04,0.04,0.23,0.03,0.21,0.03,1.79,-0.17,8.93,0.99,0.48,0.1,0.42,3.25,0.37,16.79,-0.87,8,0.6,3.65,0.33,15.59,0.44,8.6,-0.47,10.09,1.14,9.99,1.97,11.94,0.76,7.07,-0.23,,,17.58,2.17,24.39,5.13,9.88,0.78,13.35,3.99,18.78,5.13,12.47,2.09,17.43,1.49,21.02,3.31,7.95,1.13,4.28,0.98,14.08,-0.24,11.25,1.93,6.14,0.37,40.34,5.01,38.64,4.3,7.16,2.3,3.22,0.12,34.27,10.05,16.83,5.23,15.33,1.95,0,0,0.72,0.8,11.46,1.67,33.23,-5.47,21.93,4.73,15.15,0.09,3.36,0.82,7.96,1.04,17.04,-0.41,46.91,4.06,3.5,0,10.71,0.76,-0.07,1.21,0.16 4/10/2016 9:30:00 AM,0.04,0.04,0.21,0.03,0.2,0.03,1.51,-0.15,8.98,1.04,0.46,0.09,0.41,3.13,0.3,15.65,-0.91,7.53,0.5,3.3,0.31,15.3,0.42,7.9,-0.49,9.91,1.12,9.98,2.03,11.64,0.71,6.46,-0.28,,,16.77,2.11,24.46,5.06,9.72,0.86,13.37,4.12,18.82,5.11,13.23,2.28,17.41,1.51,20.46,3.28,7.27,1.07,4.25,1.09,12.93,-0.21,10.65,1.97,5.96,0.31,39.84,4.62,36.25,4.17,7.31,2.34,2.83,0.09,32.36,9.66,16.35,4.77,13.82,1.88,0,0,0.72,0.61,10.8,1.69,30.18,-4.47,22.52,4.85,13.33,0.17,3.29,0.77,7.7,1.01,16.35,-0.38,44.84,4.3,3.45,0.01,10.84,0.75,-0.07,1.3,0.18 4/10/2016 10:00:00 AM,0.05,0.04,0.2,0.03,0.21,0.03,1.36,-0.16,8.42,1.05,0.46,0.09,0.4,3.02,0.25,14.57,-0.93,6.95,0.37,3.06,0.32,14.3,0.51,7.6,-0.43,9.75,1.18,9.43,1.95,11.29,0.77,6.1,-0.31,,,15.96,2.13,24.73,5.01,9.05,0.83,13.15,3.96,18.92,5.19,12.93,2.34,17.27,1.61,19.83,3.33,6.76,1.05,4.03,1.09,12.85,-0.15,10.09,1.87,6.07,0.32,39.05,4.59,36.93,4.21,7.53,2.34,2.58,0.1,32.15,9.47,16.07,4.19,14.3,1.56,0,0,0.72,0.4,10.71,1.82,28.34,-4.25,22.24,4.78,12.56,0.02,3.22,0.79,7.21,0.91,14.42,-0.46,41.31,4.23,3.51,0,10.58,0.79,-0.07,1.33,0.17 4/10/2016 10:30:00 AM,0.05,0.04,0.22,0.02,0.21,0.03,1.3,-0.18,8.28,1.13,0.43,0.08,0.38,2.82,0.28,13.66,-0.98,6.29,0.47,2.77,0.3,13.63,0.51,7.06,-0.41,8.95,1.31,8.74,1.77,10.62,0.73,6.37,-0.39,,,14.8,2.01,23.6,4.96,8.66,0.8,12.71,3.73,18.71,5.14,12.54,2.36,16.05,1.57,19.09,3.39,5.31,1.07,3.66,1.04,10.83,-0.18,9.04,1.85,5.67,0.34,37.94,4.58,37.59,4.35,7.25,2.27,2.65,0.05,32.21,9.41,15.92,4.43,13.56,1.73,0,0,0.41,0.4,11.73,2.19,27.93,-4.38,22.06,5.13,12.17,0.13,3.16,0.82,7.32,0.9,13.75,-0.5,39.98,3.85,3.42,0,10.85,0.8,-0.07,1.33,0.17 4/10/2016 11:00:00 AM,0.05,0.04,0.22,0.02,0.2,0.03,1.24,-0.16,7.75,1.23,0.47,0.06,0.36,2.63,0.09,12.32,-1.05,5.78,0.6,2.52,0.33,13.21,0.45,6.17,-0.37,8.64,1.14,8.04,1.59,9.82,0.7,5.12,-0.25,,,13.62,1.85,22.41,4.89,8.56,0.77,12.15,3.64,18.1,5.06,11.87,2.39,14.53,1.32,18.13,3.44,4.48,1.06,3.39,0.97,9.37,-0.15,9.13,1.98,4.9,0.29,38.42,4.64,35.29,4,7.26,2.32,2.75,0.03,32,9.56,16.78,4.5,13.97,1.73,0,0,0.32,0.4,11.45,2.46,27.24,-3.99,22.05,5.09,12.21,0.07,3.02,0.75,6.97,0.9,13.6,-0.45,41.06,3.88,3.45,0,10.86,0.82,-0.06,1.33,0.19 4/10/2016 11:30:00 AM,0.05,0.04,0.21,0.02,0.2,0.03,1.19,-0.19,7.44,1.22,0.48,0.06,0.42,2.69,0.02,11.74,-1.04,5.3,0.62,2.38,0.32,12.14,0.33,5.98,-0.35,8.38,1.27,7.5,1.57,8.83,0.65,4.78,-0.27,,,12.83,1.74,21.38,4.92,7.99,0.72,11.35,3.47,18.08,5.07,11.31,2.32,13.63,1.33,17.52,3.36,4.17,1.03,3.22,1.01,8.32,-0.17,9.03,2.11,4.37,0.27,38.71,4.38,37.71,4.29,7.19,2.25,2.72,-0.03,32.13,9.52,16.2,4.27,14.64,1.74,0,0,0.32,0.4,10.92,2.24,27.55,-4.31,21.86,5.03,12.56,0.14,3.09,0.79,6.67,0.89,14.38,-0.44,40.81,4.01,3.53,0,10.94,0.82,-0.04,1.33,0.18 4/10/2016 12:00:00 PM,0.05,0.05,0.22,0.02,0.2,0.03,1.22,-0.2,7.54,1.21,0.45,0.06,0.39,2.68,0.01,11.31,-1.03,5.36,0.46,2.33,0.29,11.61,-0.02,5.55,-0.32,8.48,1.31,7.64,1.61,8.71,0.6,4.76,-0.32,,,12.7,1.68,21.25,4.99,8.02,0.68,11.14,3.31,18.02,5.16,11.18,2.28,13.01,1.3,17.45,3.43,3.98,1.03,3.19,1,7.96,-0.12,8.35,2.03,4.11,0.23,38.86,4.01,38.73,4.22,7.27,2.22,2.56,-0.07,32.57,9.27,16.1,4.29,15.36,2.06,0,0,0.32,0.4,11.27,1.74,27.34,-4.34,20.67,4.53,11.07,0.36,3.03,0.75,6.77,0.89,13.26,-0.54,39.96,4,3.58,0,11.22,0.81,-0.05,1.3,0.18 4/10/2016 12:30:00 PM,0.05,0.05,0.21,0.02,0.2,0.03,1.23,-0.2,7.81,1.21,0.5,0.04,0.41,2.61,-0.04,11.53,-1.02,5.81,0.46,2.22,0.27,12.51,0.17,5.79,-0.35,8.42,1.23,7.95,1.53,8.65,0.5,4.88,-0.29,,,13.87,1.86,22.04,4.95,8.49,0.8,11.75,3.25,17.93,4.95,11.54,2.26,13.69,1.37,17.71,3.19,4.09,0.97,3.06,0.96,8.25,-0.16,8.81,2.11,4.2,0.25,37.82,3.98,38.23,3.89,6.78,2.11,2.34,-0.06,32.18,9.11,15.8,3.52,14.79,1.82,0,0,0.32,0.4,12.12,2.13,29.9,-4.73,21.2,4.38,12.74,0.33,3.15,0.8,7.15,0.73,14.26,-0.59,42.55,4.11,3.49,0,11.46,0.79,-0.05,1.26,0.18 4/10/2016 1:00:00 PM,0.05,0.05,0.21,0.03,0.24,0.03,1.19,-0.2,7.27,1.25,0.48,0.06,0.44,2.61,-0.05,11.75,-1.1,5.97,0.52,2.21,0.31,12.25,0.4,5.78,-0.38,8.56,1.4,7.91,1.5,8.21,0.48,4.71,-0.32,,,12.94,1.74,21.77,4.8,8.23,0.78,11.65,3.27,18.03,4.99,11.18,2.19,14.21,1.31,17.65,3.23,3.43,0.95,2.91,0.92,7.71,-0.12,8.27,2.03,4.13,0.25,35.3,3.88,36.46,3.6,6.68,2.13,2.33,-0.02,32.21,9.18,15.97,4.17,13.5,1.94,0,0,0.32,0.4,11.73,1.68,30.31,-4.95,21.28,4.67,13.18,0.12,3.06,0.68,6.88,0.61,14.72,-0.59,42.13,3.52,3.4,0,11.52,0.72,-0.05,1.3,0.2 4/10/2016 1:30:00 PM,0.05,0.05,0.22,0.03,0.24,0.03,1.2,-0.21,7.16,1.25,0.49,0.05,0.42,2.62,-0.17,11.76,-1.12,6.52,0.47,2.35,0.26,12,0.32,5.8,-0.42,8.48,1.38,7.89,1.6,7.57,0.36,4.58,-0.29,,,12.5,1.75,21.38,4.92,7.98,0.78,11.91,3.59,17.78,4.85,10.93,2.18,13.9,1.33,17.22,3.09,3.45,0.97,2.94,0.89,6.86,-0.14,7.78,1.92,3.78,0.27,35.52,4.65,36.2,3.8,6.59,2.07,2.25,0,32.3,9.64,15.97,4.38,13.01,2.03,0,0,0.32,0.4,10.15,1.73,29.84,-4.99,21.22,4.92,13.13,0.09,2.92,0.56,6.84,0.76,14.51,-0.46,41.49,3.96,3.23,0,11.45,0.71,-0.04,1.26,0.2 4/10/2016 2:00:00 PM,0.05,0.04,0.21,0.03,0.21,0.03,1.18,-0.2,7.3,1.23,0.49,0.05,0.42,2.82,-0.04,11.72,-1.15,5.8,0.5,2.58,0.23,11.36,0.25,5.73,-0.45,8.08,1.25,7.77,1.52,7.21,0.23,4.65,-0.32,,,12.29,1.66,20.6,4.89,7.68,0.67,11.91,3.66,17.42,4.76,10.59,2.13,13.12,1.31,16.73,2.97,4.19,0.89,2.89,0.89,7.21,-0.26,8.42,1.96,3.8,0.21,32.89,4.9,33.15,2.89,6.41,2.12,2.25,0.05,31.12,9.65,16.49,4.7,11.81,2.02,0,0,0.32,0.4,11.24,2.2,29.31,-4.77,20.26,4.53,12.96,0.15,2.9,0.53,6.43,0.78,14.56,-0.51,40.43,3.63,3.25,0,11.35,0.75,-0.05,1.26,0.2 4/10/2016 2:30:00 PM,0.05,0.05,0.21,0.03,0.24,0.03,1.29,-0.15,8.17,1.1,0.48,0.05,0.37,2.89,-0.04,11.91,-1.2,6.08,0.73,2.75,0.26,12.05,0.19,6.02,-0.46,8.13,1.11,7.44,1.46,7.66,0.34,4.76,-0.34,,,12.8,1.63,20.48,4.86,8.03,0.62,11.74,3.56,17.29,4.76,10.56,2.14,13.66,1.29,16.88,3.03,4.73,0.92,3.23,0.87,8.27,-0.33,8.56,1.92,4.15,0.21,32.19,4.55,31.12,2.98,6.1,2.04,2.65,0.27,29.9,9.82,18.11,5.57,10.65,2.36,0,0,0.32,0.4,9.41,1.54,28.22,-4.26,20.2,4.34,12.87,0.13,2.96,0.69,6.27,0.76,14.56,-0.52,39.72,3.73,3.32,0,11.28,0.79,-0.05,1.22,0.21 4/10/2016 3:00:00 PM,0.03,0.05,0.2,0.02,0.27,0.03,1.47,-0.08,7.89,0.99,0.45,0.06,0.39,2.81,0.04,13.08,-1.17,6.21,0.7,2.83,0.27,14.16,-0.07,6.94,-0.47,8.75,1.28,8.09,1.43,9.2,0.46,5.69,-0.35,,,14.61,1.75,21.76,4.67,9.12,0.73,11.6,3.34,17.46,4.86,11.21,2.04,14.83,1.31,17.5,3.04,4.44,0.89,3.28,0.93,7.8,-0.26,8.73,1.83,3.98,0.22,37.32,4.76,30.67,2.57,6.3,2.06,3.14,0.36,30.48,9.8,18.74,5.89,11.88,2.16,0,0,0.48,0.4,7.93,0.91,25.54,-3.56,18.7,4.06,11.56,0.16,2.97,0.78,6.33,0.88,13.15,-0.61,35.88,3.33,3.1,0,11.33,0.82,-0.05,1.27,0.2 4/10/2016 3:30:00 PM,0.03,0.04,0.2,0.02,0.28,0.03,1.5,-0.06,7.64,1.02,0.5,0.06,0.39,1.83,0.36,14.18,-1.14,6.09,0.7,2.75,0.23,13.44,-0.24,6.88,-0.46,8.75,1.21,7.75,1.42,9.35,0.48,5.71,-0.39,,,13.04,1.6,21.17,4.71,8.73,0.75,10.7,3.08,17.23,4.86,10.9,2.07,14.74,1.3,16.96,2.97,4.75,0.87,3.06,0.88,8.22,-0.33,8.52,1.87,3.94,0.15,36.71,4.57,33.49,2.8,6.07,1.85,3.05,0.39,31.53,9.71,18.61,5.93,13.54,1.92,0,0,0.72,0.4,7.93,0.75,24.29,-2.93,17.71,3.72,11.01,0.16,2.92,0.8,5.76,0.9,12.04,-0.81,33.99,2.86,3.14,0,11.45,0.82,-0.05,1.25,0.19 4/10/2016 4:00:00 PM,0.07,0.06,0.2,0.03,0.27,0.03,1.48,-0.06,7.91,0.9,0.44,0.09,0.35,1.88,0.4,13.73,-1.16,6.39,0.68,2.89,0.24,12.39,-0.25,6.62,-0.43,9.22,1.23,7.71,1.34,9.26,0.41,5.83,-0.42,,,13.72,1.37,20.49,4.56,8.61,0.65,9.94,2.61,16.96,4.88,10.5,1.95,14.42,1.33,16.77,2.91,4.38,0.8,3.43,0.86,7.89,-0.42,8.16,1.69,3.78,0.04,35.43,4.13,34.84,2.26,5.71,1.81,3.1,0.4,31.54,9.57,18.88,6.27,12.95,1.7,0,0,0.39,0.4,8.87,0.42,24.52,-2.69,17.23,3.36,10.71,0.37,3.03,0.88,5.93,0.98,11.72,-0.88,33.96,3.02,3.32,0.01,11.46,0.89,-0.04,1.2,0.16 4/10/2016 4:30:00 PM,0.07,0.06,0.2,0.03,0.28,0.03,1.52,-0.05,8.46,0.9,0.48,0.07,0.37,2.34,0.31,13.96,-1.24,6.47,0.54,3.01,0.23,13.76,-0.38,6.88,-0.46,8.7,1.16,7.53,1.25,9.34,0.39,5.71,-0.46,,,14.33,1.27,20.43,4.56,9.72,0.71,9.62,2.37,16.58,4.85,10.66,1.89,14.43,1.28,16.76,2.89,5.29,0.8,3.57,0.83,8.01,-0.58,8.85,1.69,4.01,0.01,41.23,3.87,33.93,1.34,6,1.9,3.44,0.37,31.56,9.55,18.64,5.71,15.05,1.56,0,0,0.32,0.4,10.03,0.13,26.37,-2.21,17.96,3.21,11.93,0.57,3.14,0.88,6.43,0.89,12.77,-1.01,37.79,2.94,3.56,0.07,11.4,0.98,-0.05,1.24,0.17 4/10/2016 5:00:00 PM,0.07,0.06,0.19,0.04,0.25,0.03,1.71,-0.1,8.86,0.83,0.44,0.08,0.39,2.81,0.48,15.38,-1.18,7.05,0.53,3.16,0.24,14.67,-0.35,7.83,-0.5,8.32,0.87,7.58,1.12,9.76,0.46,6.39,-0.47,,,15.5,1.15,20.24,4.22,10.01,0.68,8.92,2,15.98,4.65,10.74,1.71,15.07,1.13,17.01,2.77,6.18,0.86,3.8,0.82,8.25,-1.05,9.33,1.62,4.38,-0.03,40.8,2.89,36.8,1.23,5.48,1.77,3.66,0.34,33.49,9.33,18.8,5.1,16.84,1.36,0,0,0.57,0.4,10.79,-0.37,27.5,-2.03,17.7,2.88,12.41,0.97,3.2,0.9,7.34,0.8,13.46,-1.2,37.8,2.33,3.79,0.02,11.34,0.97,-0.05,1.32,0.17 4/10/2016 5:30:00 PM,0.08,0.06,0.21,0.03,0.26,0.03,1.87,-0.12,9.53,0.69,0.52,0.06,0.41,3.03,0.64,16.71,-1.23,8,0.42,3.41,0.2,16.47,-0.44,9.09,-0.6,8.78,0.8,8,1.07,10.68,0.39,7.28,-0.49,,,17.68,1.14,20.07,3.77,10.9,0.65,8.97,1.74,14.99,4.32,11.14,1.43,15.86,0.92,17.35,2.32,6.95,0.83,4.22,0.83,9.48,-1.19,10.19,1.52,4.72,-0.07,44.22,3.02,38.75,1.15,5.16,1.43,3.78,0.22,34.44,9,18.24,4.61,17.81,1.3,0,0,0.72,0.4,12.47,-0.22,29.19,-2.06,16.42,2.18,12.52,1.12,3.35,0.82,7.93,0.85,13.58,-1.27,37.48,1.26,4.09,0,11.41,0.99,-0.05,1.41,0.15 4/10/2016 6:00:00 PM,0.08,0.06,0.24,0.02,0.26,0.03,1.96,-0.19,10,0.64,0.49,0.08,0.45,3.13,0.73,18.51,-1.13,8.83,0.46,3.61,0.14,17.78,-0.36,9.93,-0.64,8.83,0.79,8.32,1.09,11.6,0.4,7.35,-0.56,,,18.79,1.18,19.69,3.16,11.33,0.66,8.94,1.57,12.53,3.11,11.27,1.34,17.23,0.8,17.72,2.11,7.88,0.82,4.73,0.87,10.79,-1.21,11.11,1.54,5.14,-0.08,46.43,2.97,39.98,1.09,5.04,1.33,3.81,0.14,35.05,8.35,17.27,3.88,19.56,1.28,0,0,0.72,0.4,12.86,-0.33,32.21,-2.63,16.87,1.96,14.35,1.17,3.44,0.74,8.23,0.59,15.65,-1.21,41.36,1.17,4.34,0,11.43,1.01,-0.06,1.41,0.16 4/10/2016 6:30:00 PM,0.08,0.06,0.25,0.02,0.26,0.03,1.97,-0.21,10.51,0.65,0.56,0.06,0.48,3.16,0.68,20.18,-0.9,9.15,0.45,3.89,0.16,19.24,-0.32,10.78,-0.62,9.14,0.74,8.28,0.94,12.64,0.52,8.03,-0.52,,,20.04,1.3,20.78,3.23,11.83,0.7,9.42,1.61,11.74,2.81,11.67,1.27,18.76,0.84,18.31,1.91,8.78,0.92,5.06,0.93,12.52,-1.15,11.94,1.52,5.77,-0.03,46.36,2.84,40.67,1.18,4.59,1.2,3.7,0,35.31,8.13,17.03,3.67,18.97,1.21,0,0,0.72,0.4,12.96,-0.36,33.94,-2.88,17.32,1.94,15.41,1.14,3.49,0.65,8.55,0.51,16.68,-1.2,43.07,1.12,4.26,0,11.34,1.03,-0.08,1.44,0.16 4/10/2016 7:00:00 PM,0.08,0.06,0.24,0.03,0.26,0.03,2.03,-0.2,10.46,0.6,0.49,0.09,0.45,3.25,0.67,21.35,-0.78,9.42,0.45,4.06,0.18,19.89,-0.34,12,-0.43,9.62,0.8,8.48,0.9,13.84,0.74,8.8,-0.42,,,20.87,1.27,20.93,3.36,12.35,0.79,9.56,1.66,11.04,2.44,12.1,1.29,19.99,0.99,18.73,1.85,9.26,0.95,5.2,0.94,13.55,-1.08,12.41,1.55,6.32,0.04,45.78,2.63,41.41,1.63,4.67,1.12,3.63,-0.03,35.37,7.97,16.73,3.38,18.43,0.99,0,0,0.72,0.4,13.49,-0.21,34.8,-2.98,17.44,2,15.8,0.97,3.37,0.64,8.55,0.5,17.56,-1.08,44.78,1.31,4.26,0,11.28,1.01,-0.08,1.43,0.15 4/10/2016 7:30:00 PM,0.08,0.06,0.22,0.03,0.27,0.03,2.01,-0.21,10.82,0.58,0.52,0.07,0.43,3.27,0.69,22.05,-0.66,9.69,0.41,4.15,0.2,20.31,-0.26,12.68,-0.38,9.92,0.8,9.01,1.02,14.82,0.87,9.32,-0.33,,,21.84,1.44,22.26,3.56,12.86,0.88,10.01,1.7,11.3,2.42,13.12,1.44,21.35,1.33,19.7,2.02,9.53,0.96,5.12,0.91,14.5,-1.04,12.5,1.52,6.66,0.09,47.62,2.83,42.58,2.17,4.79,1.13,3.55,-0.07,35.37,7.96,16.29,3.03,18.95,0.95,0,0,0.72,0.4,13.52,-0.19,35.58,-3.14,18.02,2.16,15.91,0.99,3.4,0.64,8.26,0.44,17.86,-0.98,45.87,1.49,4.21,0.01,11.68,1.07,-0.07,1.45,0.14 4/10/2016 8:00:00 PM,0.08,0.06,0.23,0.03,0.28,0.03,1.94,-0.22,10.68,0.56,0.49,0.09,0.43,3.15,0.61,21.58,-0.72,9.3,0.65,4.03,0.15,20.52,-0.19,12.59,-0.39,9.73,0.66,8.93,1.02,14.53,0.77,9.39,-0.27,,,21.72,1.45,21.6,3.52,12.65,0.88,10.01,1.78,11.09,2.35,12.87,1.43,21.6,1.36,19.65,2.02,9.41,0.96,5.18,0.97,14.46,-1.04,12.24,1.51,6.54,0.07,46.71,2.63,41.83,1.98,4.74,1.14,3.52,-0.1,34.8,7.91,15.98,2.96,18.22,0.76,0,0,0.57,0.4,13.64,0,34.61,-3.35,17.81,2.15,15.61,1.04,3.34,0.61,8.05,0.35,17.46,-0.96,45.55,1.56,4.28,0.07,11.8,1.06,-0.07,1.43,0.13 4/10/2016 8:30:00 PM,0.08,0.06,0.22,0.03,0.31,0.03,1.83,-0.23,10.31,0.52,0.53,0.08,0.43,3.02,0.65,20.64,-0.84,8.89,0.62,3.87,0.16,20.36,-0.23,11.94,-0.47,9.43,0.6,8.56,0.89,14.31,0.79,9.03,-0.31,,,21.53,1.39,21,3.33,12.49,0.82,9.87,1.73,10.93,2.35,12.64,1.29,21.29,1.31,19.33,1.88,9.16,0.93,4.93,0.92,13.93,-1.08,11.99,1.47,6.3,0.04,45.25,2.35,40.38,1.37,4.64,1.07,3.4,-0.1,34.2,7.65,15.47,2.77,17.58,0.72,0,0,0.32,0.4,13.02,-0.24,33.77,-2.99,17.32,2.04,15.06,1.05,3.27,0.63,7.85,0.39,17.04,-0.96,43.69,1.25,4.07,0.15,11.87,1.01,-0.08,1.42,0.12 4/10/2016 9:00:00 PM,0.08,0.06,0.21,0.03,0.3,0.03,1.74,-0.24,9.92,0.49,0.47,0.1,0.42,2.96,0.69,19.98,-1.01,8.56,0.63,3.56,0.05,19.45,-0.38,11.42,-0.5,9.21,0.55,8.64,0.91,14.12,0.71,8.97,-0.34,,,20.92,1.24,20.35,2.82,12.25,0.78,9.73,1.69,10.5,2.24,12.4,1.22,21.53,1.28,18.99,1.74,8.96,0.94,4.91,0.95,13.71,-1.1,11.43,1.33,6.16,0.01,43.9,2.14,38.03,0.36,3.96,0.81,3.45,-0.11,33.42,7.3,15.75,2.8,16.79,0.63,0,0,0.32,0.4,12.13,0.1,32.61,-2.66,16.84,1.97,14.47,1.1,3.19,0.62,7.43,0.03,16.39,-1.01,42.22,0.84,3.94,0.14,11.86,0.98,-0.09,1.34,0.12 4/10/2016 9:30:00 PM,0.08,0.06,0.2,0.04,0.3,0.03,1.65,-0.25,9.31,0.44,0.51,0.08,0.42,2.85,0.78,18.5,-1.2,8.14,0.57,3.3,0.01,18.21,-0.45,10.6,-0.57,8.64,0.49,8.14,0.89,12.81,0.39,8.19,-0.4,,,19.53,1.05,20,2.48,11.72,0.76,9.4,1.57,10.24,2.16,11.89,1.16,20.49,1.14,18,1.57,8.3,0.79,4.65,0.92,12.69,-1.14,11.05,1.4,5.75,-0.03,41.76,1.97,35.91,-0.13,3.76,0.69,3.34,-0.11,32.65,7.31,15.65,2.83,15.5,0.68,0,0,0.32,0.4,11.98,-0.32,31.13,-2.51,15.68,1.59,13.64,1.15,3.12,0.56,6.96,0,15.52,-1.03,40.21,0.58,3.68,0.1,11.55,0.95,-0.08,1.29,0.13 4/10/2016 10:00:00 PM,0.08,0.06,0.18,0.04,0.25,0.03,1.48,-0.27,8.72,0.49,0.45,0.1,0.4,2.61,0.72,16.99,-1.37,7.45,0.79,3.11,0.02,16.83,-0.52,9.64,-0.59,7.96,0.45,7.85,0.91,11.93,0.35,7.57,-0.46,,,18.18,0.94,18.93,2.56,11.02,0.77,9.06,1.46,9.74,2.17,11.28,1.15,19.18,1.05,17.14,1.55,7.71,0.75,4.39,0.87,11.73,-1.14,10.48,1.46,5.25,-0.08,38.93,1.57,33.63,-0.5,3.45,0.64,3.12,-0.13,32.15,7.49,15.02,2.59,14.09,0.62,0,0,0.32,0.05,11.24,-0.39,29.21,-1.9,14.66,1.36,12.58,1.32,3.12,0.56,6.6,0,14.48,-1.11,37.98,0.18,3.34,0,11.49,0.88,-0.08,1.2,0.13 4/10/2016 10:30:00 PM,0.08,0.06,0.18,0.04,0.2,0.03,1.41,-0.27,8.25,0.56,0.48,0.08,0.39,2.19,0.48,15.51,-1.51,6.95,0.81,2.88,0.02,15.38,-0.62,8.63,-0.63,7.23,0.41,7.4,0.92,10.62,0.23,6.69,-0.49,,,16.33,0.72,17.23,2.3,10.43,0.71,8.64,1.44,9.26,2.09,10.57,1.08,17.68,0.84,15.82,1.34,7.02,0.63,4.17,0.88,10.71,-1.21,9.88,1.43,4.73,-0.15,36.11,1.47,31.39,-0.83,3.25,0.53,2.89,-0.14,30.96,7.27,14.65,2.64,12.51,0.56,0,0,0.32,0,9.63,-0.3,27.03,-0.51,13.66,1.12,11.68,1.27,3,0.54,6.07,0,13.4,-1.18,34.56,-0.26,3.09,0,11.18,0.86,-0.08,1.14,0.12 4/10/2016 11:00:00 PM,0.08,0.06,0.17,0.04,0.2,0.03,1.31,-0.27,8.26,0.82,0.47,0.08,0.39,1.74,0.19,13.99,-1.61,6.31,0.84,2.61,-0.02,13.78,-0.64,7.58,-0.65,6.41,0.29,6.95,0.91,9.25,0.11,5.73,-0.54,,,14.63,0.55,15.9,2.12,9.47,0.55,8.31,1.46,8.83,2.06,9.75,1.01,16.09,0.67,14.68,1.22,6.25,0.61,3.86,0.83,9.53,-1.23,9.3,1.45,4.28,-0.21,32.87,1.26,28.75,-1.35,3.06,0.59,2.69,-0.14,29.62,7.02,14.26,2.68,10.89,0.54,0,0,0.32,0,8.47,-0.59,24.97,0,12.67,0.93,10.55,1.3,2.84,0.53,5.47,0.09,12.2,-1.25,31.46,-0.59,2.78,0,10.95,0.81,-0.07,1.07,0.11 4/10/2016 11:30:00 PM,0.09,0.07,0.17,0.04,0.2,0.03,1.22,-0.28,8.06,1.03,0.47,0.08,0.37,1.54,-0.01,12.82,-1.76,5.75,0.9,2.35,-0.05,12.73,-0.78,7.03,-0.66,6.02,0.27,6.51,0.82,8.6,0.11,5.13,-0.56,,,13.03,0.39,15.27,2.06,9.2,0.58,7.94,1.45,8.52,2.02,9.32,1.01,14.99,0.57,13.9,1.2,5.69,0.56,3.67,0.84,8.54,-1.25,8.63,1.45,3.9,-0.22,30.48,1.15,27.56,-1.3,2.95,0.54,2.47,-0.14,28.43,6.93,13.99,2.61,9.85,0.59,0,0,0.32,0,7.88,-0.57,23.75,0,11.89,0.91,9.93,1.28,2.83,0.59,5.15,0.1,11.21,-1.29,29.11,-0.72,2.59,0,10.73,0.79,-0.08,1.09,0.11 5/10/2016 12:00:00 AM,0.09,0.07,0.16,0.04,0.2,0.03,1.14,-0.29,7.54,0.96,0.46,0.08,0.35,1.41,-0.08,11.84,-1.88,5.3,1.04,2.34,-0.01,11.86,-0.78,6.48,-0.66,5.56,0.24,6.38,0.81,8.14,0.12,4.69,-0.58,,,11.94,0.32,14.61,1.91,8.67,0.53,7.59,1.42,8.3,1.93,8.71,0.96,13.88,0.46,13.01,1.13,5.36,0.51,3.55,0.82,7.65,-1.24,8.09,1.36,3.55,-0.24,28.85,0.9,26.06,-1.45,2.77,0.46,2.29,-0.16,27.66,6.8,14.16,2.47,8.83,0.53,0,0,0.32,0,7.34,-0.7,22.28,-0.04,11.42,0.86,9.41,1.32,2.78,0.56,4.78,0.1,10.35,-1.33,27.26,-0.99,2.45,0,10.73,0.77,-0.08,1.04,0.12 5/10/2016 12:30:00 AM,0.09,0.07,0.15,0.04,0.2,0.03,1.1,-0.3,6.92,0.83,0.47,0.08,0.35,1.35,-0.16,11.43,-1.88,5.19,1.03,2.24,0,11.37,-0.78,6.16,-0.62,5.42,0.26,6.25,0.81,7.73,0.03,4.42,-0.57,,,11.12,0.25,14,1.94,8.37,0.51,7.43,1.3,8.12,1.86,8.36,0.93,13.25,0.48,12.33,1.08,5.09,0.47,3.43,0.83,7.24,-1.23,7.54,1.32,3.3,-0.23,27.61,0.82,24.89,-1.7,2.69,0.41,2.2,-0.17,27.16,6.74,13.72,2.26,8.42,0.54,0,0,0.18,0,7.17,-0.66,21.03,0,10.82,0.79,8.96,1.37,2.68,0.53,4.56,0.1,9.89,-1.39,26.27,-1.07,2.34,0.01,10.7,0.75,-0.08,1.01,0.14 5/10/2016 1:00:00 AM,0.09,0.07,0.15,0.04,0.2,0.03,1.06,-0.3,6.73,0.85,0.49,0.07,0.35,1.32,-0.07,10.94,-1.91,5.24,0.88,2.19,0,10.96,-0.79,5.79,-0.63,5.19,0.21,6.15,0.78,7.37,0,4.21,-0.57,,,10.4,0.13,13.24,1.99,8.26,0.57,7.31,1.35,8.02,1.85,8.16,0.92,12.62,0.43,11.97,1.04,4.9,0.47,3.29,0.78,6.94,-1.25,7.35,1.28,3.15,-0.22,26.3,0.7,24.25,-1.97,2.59,0.36,2.14,-0.17,26.96,6.74,12.85,2.4,7.99,0.48,0,0,-0.02,0,6.89,-0.69,20.65,0,10.39,0.73,8.79,1.35,2.63,0.46,4.42,0.1,9.47,-1.39,25.67,-1.14,2.25,-0.01,10.59,0.76,-0.07,0.98,0.14 5/10/2016 1:30:00 AM,0.09,0.07,0.15,0.04,0.2,0.03,1.04,-0.31,6.69,0.82,0.48,0.08,0.36,1.33,0,10.73,-1.94,5.2,0.84,2.13,0,10.72,-0.82,5.65,-0.66,5.07,0.22,6.04,0.73,7.17,-0.03,4.14,-0.56,,,10.25,0.12,13.03,1.92,7.99,0.51,7.11,1.3,7.95,1.89,7.96,0.93,12.26,0.37,11.7,1.04,4.88,0.46,3.08,0.71,7.2,-1.26,7.03,1.21,3.09,-0.22,25.8,0.53,23.74,-2.23,2.67,0.43,2.12,-0.18,26.64,6.76,12.18,2.26,7.84,0.42,0,0,-0.01,0,6.74,-0.75,20.41,0,10.24,0.77,8.56,1.41,2.6,0.48,4.41,0.1,9.31,-1.4,25.31,-1.23,2.21,-0.03,10.69,0.75,-0.08,0.98,0.14 5/10/2016 2:00:00 AM,0.09,0.07,0.13,0.05,0.2,0.03,1.03,-0.31,6.61,0.8,0.45,0.08,0.36,1.37,-0.02,10.74,-1.95,5.16,0.86,2.14,0,10.5,-0.79,5.54,-0.65,5.08,0.23,6.07,0.71,7.01,-0.02,4.07,-0.58,,,10.1,0.12,13.1,1.96,8.08,0.57,6.83,1.16,7.93,1.84,7.84,0.92,11.88,0.32,11.54,1.05,4.74,0.48,3.08,0.69,7.16,-1.24,6.85,1.14,3.1,-0.17,25.47,0.54,23.77,-2.03,2.69,0.45,2.03,-0.17,26.48,6.67,11.55,2.26,7.65,0.27,0,0,-0.01,0,6.67,-0.76,20.26,0,9.91,0.72,8.61,1.37,2.59,0.49,4.3,0.1,9.16,-1.41,24.68,-1.37,2.23,-0.01,10.64,0.76,-0.08,0.99,0.14 5/10/2016 2:30:00 AM,0.09,0.07,0.14,0.04,0.2,0.03,1.02,-0.3,6.65,0.84,0.46,0.09,0.36,1.29,-0.03,10.56,-1.96,5.12,0.84,2.14,-0.03,10.57,-0.77,5.42,-0.68,4.95,0.22,6.18,0.74,7.07,0.01,4.04,-0.56,,,10.05,0.15,13.06,2.03,8.02,0.5,6.65,1.04,7.92,1.88,7.76,0.91,11.62,0.26,11.49,1.03,4.69,0.47,3.01,0.67,6.8,-1.21,6.87,1.15,3.12,-0.2,25.69,0.65,23.73,-2.07,2.64,0.45,1.97,-0.2,26.42,6.74,11.5,2.12,7.74,0.33,0,0,-0.02,0,6.6,-0.74,20.35,0,10,0.75,8.68,1.31,2.49,0.4,4.32,0.01,9.13,-1.36,24.62,-1.34,2.2,-0.05,10.7,0.77,-0.08,0.96,0.14 5/10/2016 3:00:00 AM,0.09,0.07,0.14,0.04,0.2,0.03,1,-0.32,6.62,0.84,0.45,0.09,0.36,1.29,-0.13,10.67,-1.96,4.94,1.14,2.09,-0.05,10.3,-0.82,5.48,-0.68,5.13,0.22,6.18,0.74,7.08,0.01,4.15,-0.58,,,9.91,0.07,13.06,2.01,7.47,0.4,6.63,1.05,7.94,1.88,7.8,0.92,11.51,0.2,11.41,1.01,4.74,0.47,3.01,0.67,6.76,-1.24,6.87,1.14,3.14,-0.19,25.54,0.63,23.86,-2.15,2.64,0.39,1.95,-0.2,26.43,6.71,11.48,2.08,7.62,0.19,0,0,-0.01,0,6.5,-0.79,20.24,0,9.98,0.72,8.81,1.35,2.49,0.42,4.3,0,9.04,-1.4,24.71,-1.42,2.16,-0.05,10.4,0.76,-0.07,0.98,0.14 5/10/2016 3:30:00 AM,0.09,0.07,0.15,0.04,0.2,0.03,1.01,-0.32,6.77,0.86,0.44,0.11,0.36,1.32,-0.11,10.74,-1.92,4.94,1.16,2.06,-0.06,10.59,-0.79,5.51,-0.68,5.12,0.26,6.24,0.81,7.04,-0.01,4.19,-0.57,,,10.1,0.1,13.14,2.01,7.74,0.48,6.55,1.05,7.96,1.88,7.93,0.93,11.6,0.2,11.51,1.01,4.7,0.5,3.06,0.68,6.84,-1.23,7.01,1.14,3.21,-0.17,25.9,0.8,23.7,-2.12,2.63,0.42,1.93,-0.17,26.75,6.74,11.28,1.91,7.62,0.14,0,0,-0.01,0,6.48,-0.81,20.27,0,9.84,0.76,8.75,1.35,2.52,0.41,4.4,0,8.99,-1.36,24.68,-1.37,2.2,0,10.25,0.76,-0.07,0.96,0.14 5/10/2016 4:00:00 AM,0.09,0.07,0.14,0.04,0.2,0.03,1.06,-0.31,6.68,0.79,0.46,0.1,0.36,1.4,-0.06,10.91,-1.88,4.89,1.18,2.12,-0.08,10.71,-0.77,5.73,-0.66,5.2,0.24,6.53,0.9,7.26,-0.01,4.34,-0.57,,,10.4,0.17,13.38,2.09,8.12,0.51,6.77,1.13,8.16,1.96,8.09,0.98,11.67,0.2,11.78,1.06,4.73,0.46,3.17,0.72,7.38,-1.23,6.98,1.09,3.24,-0.17,26.02,0.87,24.16,-1.95,2.68,0.44,1.98,-0.11,27.07,6.97,11.18,2.33,8.16,0.36,0,0,-0.02,0,6.57,-0.75,20.93,0,10.15,0.86,8.97,1.33,2.66,0.44,4.53,0,9.23,-1.36,25.2,-1.2,2.19,-0.01,10.63,0.77,-0.08,0.97,0.13 5/10/2016 4:30:00 AM,0.09,0.07,0.14,0.04,0.2,0.03,1.13,-0.26,6.96,0.8,0.44,0.11,0.35,1.39,-0.15,11.29,-1.9,5.14,1,2.15,-0.06,11.15,-0.79,6.01,-0.66,5.32,0.28,6.6,0.88,7.58,0.01,4.45,-0.56,,,10.65,0.24,14.01,2.15,8.3,0.58,7.2,1.34,8.77,2.04,8.2,0.99,11.78,0.19,11.9,1.12,4.88,0.47,3.16,0.71,7.69,-1.25,7.15,1.07,3.3,-0.18,26.37,0.75,24.62,-1.96,2.72,0.44,2.04,-0.08,27.67,7,11.92,2.69,8.15,0.32,0,0,-0.02,0,6.83,-0.61,21.19,0,10.3,0.88,9.2,1.37,2.67,0.4,4.78,0,9.43,-1.37,25.83,-1.04,2.23,0,10.76,0.84,-0.08,1.02,0.13 5/10/2016 5:00:00 AM,0.09,0.07,0.14,0.05,0.2,0.03,1.3,-0.19,8.18,1.11,0.47,0.1,0.37,1.54,-0.12,11.91,-1.86,5.35,0.97,2.28,-0.05,12.06,-0.72,6.64,-0.62,5.94,0.38,7.06,0.99,7.9,0.04,4.82,-0.53,,,11.53,0.39,14.95,2.45,8.59,0.61,8.1,1.67,9.5,2.18,8.68,1.11,12.21,0.19,12.79,1.28,5.15,0.53,3.36,0.77,8.23,-1.25,7.55,1.1,3.53,-0.19,27.17,0.82,26.33,-1.28,2.91,0.5,2.39,0.1,28.39,7.47,13.01,3.51,8.63,0.38,0,0,-0.01,0,7.76,-0.19,22.55,0,10.52,0.87,9.81,1.24,2.76,0.43,4.95,0,9.79,-1.36,27.26,-0.67,2.34,0,10.64,0.86,-0.08,1.06,0.12 5/10/2016 5:30:00 AM,0.09,0.07,0.14,0.04,0.2,0.03,1.4,-0.17,8.87,1.11,0.45,0.1,0.35,2.11,0.45,13.24,-1.78,5.42,1.16,2.43,-0.01,13.25,-0.73,7.54,-0.66,6.37,0.58,7.82,1.18,8.68,0.16,5.23,-0.55,,,12.74,0.54,16.08,3.01,9.13,0.66,8.71,1.91,10.98,2.67,9.23,1.2,13,0.22,13.54,1.36,5.71,0.58,3.66,0.84,9.25,-1.19,8.04,1.19,3.91,-0.16,29.03,1.37,28.46,-0.66,3.22,0.71,2.61,0.17,29.58,8.2,14.23,4.15,9.28,0.48,0,0,-0.01,0,8.27,-0.56,24.31,-0.02,11.68,1.22,10.59,1.17,2.86,0.51,5.41,0,10.68,-1.35,29.56,-0.34,2.45,0,10.76,0.85,-0.08,1.08,0.13 5/10/2016 6:00:00 AM,0.09,0.07,0.14,0.04,0.23,0.03,1.53,-0.15,9.59,1.11,0.48,0.09,0.37,2.37,0.6,15.16,-1.65,6.1,1.11,2.82,0.07,15.6,-0.46,8.84,-0.6,7.51,0.85,8.65,1.22,10.38,0.35,6.47,-0.53,,,15.04,0.71,18.67,3.52,10.25,0.76,9.62,2.1,12.72,3.29,10.36,1.34,14.49,0.44,15.48,1.56,6.8,0.74,3.93,0.85,11.13,-1.08,9.01,1.22,4.67,-0.03,32.1,2.19,32.12,0.53,3.55,0.89,2.92,0.31,30.97,9.23,15.39,4.72,10.84,0.61,0,0,0.14,0.01,9.58,-0.62,27.67,-1.64,14.37,2.27,12.08,1,3.07,0.58,6.38,0.42,11.96,-1.33,33.95,0.27,2.6,0,10.78,0.84,-0.08,1.1,0.13 5/10/2016 6:30:00 AM,0.09,0.07,0.16,0.04,0.23,0.03,1.65,-0.15,9.79,0.94,0.47,0.09,0.38,2.57,0.61,17.21,-1.44,6.91,1,3.07,0.09,17.58,-0.38,10.43,-0.6,8.58,0.94,9.61,1.29,12.31,0.51,7.88,-0.43,,,17.7,1.04,20.84,3.14,11.09,0.75,11.15,2.57,13.96,3.72,11.57,1.54,16.56,0.61,17.68,1.96,8.13,0.88,4.25,0.85,13.7,-0.78,10.24,1.28,5.58,0.06,35.4,2.71,34.81,1.27,4.02,1.14,3.18,0.34,33.22,9.6,16.22,5.05,12.66,0.61,0,0,0.39,0.41,10.04,-0.05,30.94,-2.57,15.57,2.66,13.85,0.92,3.26,0.66,7.14,0.5,13.76,-1.27,39.44,1.21,2.78,0,10.73,0.88,-0.08,1.12,0.11 5/10/2016 7:00:00 AM,0.09,0.07,0.17,0.04,0.25,0.03,1.71,-0.17,10.22,0.82,0.51,0.07,0.44,2.62,0.41,18.42,-1.37,7.76,0.88,3.49,0.15,19.05,-0.18,11.77,-0.57,9.91,1.1,10.35,1.35,14.18,0.85,9.22,-0.39,,,20.83,1.57,24.07,3.5,12.04,0.87,12.56,3.12,15.71,4.06,13.11,1.77,18.84,0.85,20.43,2.45,8.8,0.9,4.4,0.91,15.39,-0.66,11.21,1.49,6.35,0.19,39.08,3.2,38.09,1.95,4.8,1.46,3.42,0.37,35.6,9.88,17.65,5.71,14.89,0.83,0,0,0.72,0.9,10.52,0.25,34.35,-3.88,17.92,3.19,15.7,0.8,3.4,0.68,7.71,0.67,15.88,-1.04,45.64,2.28,3.16,0,10.84,0.87,-0.08,1.12,0.12 5/10/2016 7:30:00 AM,0.09,0.07,0.21,0.04,0.26,0.03,1.65,-0.17,10.23,0.84,0.53,0.08,0.48,2.56,0.42,18.63,-1.15,8.63,0.54,3.79,0.23,19.66,0.12,12.03,-0.51,10.56,1.19,10.68,1.61,14.96,0.86,9.78,-0.31,,,23.11,2.21,26.71,4.37,12.84,1.09,13.82,3.73,17.48,4.67,14.55,2.11,20.92,1.21,22.51,2.92,9.3,1.02,4.66,0.97,16.36,-0.46,11.84,1.75,6.92,0.27,42.44,4.37,40.75,2.96,5.72,1.62,3.52,0.35,36.92,10.68,18.2,5.76,16.31,1.18,0,0,0.72,0.9,11.02,0.3,35.97,-5.1,19.73,3.86,16.69,0.5,3.39,0.67,8.19,0.7,17.76,-0.34,47.12,2.7,3.51,0,10.94,0.88,-0.07,1.16,0.12 5/10/2016 8:00:00 AM,0.09,0.06,0.25,0.03,0.24,0.03,1.59,-0.2,9.97,0.82,0.56,0.07,0.5,2.63,0.46,18.61,-1.05,8.86,0.44,3.88,0.3,19.08,0.2,11.69,-0.51,11.49,1.38,10.72,1.69,15.14,0.85,9.76,-0.28,,,23.47,2.56,28.16,5.14,12.53,1.03,14.86,4.1,19.64,5.34,15.82,2.57,21.64,1.36,24.25,3.33,9.05,1.05,4.84,1.11,16.19,-0.37,11.8,1.85,7.21,0.39,43.57,4.75,41.85,3.82,6.49,1.85,3.57,0.27,37.48,10.97,18.45,5.52,17.65,1.27,0,0,0.72,0.9,11.15,0.35,36.39,-5.77,20.48,4.28,16.52,0.39,3.4,0.77,8.48,0.82,17.93,-0.19,47.37,3.23,3.71,0,11.04,0.89,-0.08,1.23,0.17 5/10/2016 8:30:00 AM,0.09,0.06,0.23,0.03,0.26,0.03,1.56,-0.18,9.74,0.72,0.54,0.08,0.5,2.74,0.54,17.99,-1.03,8.64,0.42,3.76,0.31,18.19,0.22,11.27,-0.48,11.66,1.62,10.4,1.73,14.62,1.03,9.11,-0.15,,,22.8,2.57,28.97,5.09,12.19,0.98,15.87,4.52,20.6,5.5,16.48,2.83,21.75,1.57,24.5,3.57,8.63,1.06,4.77,1.1,15.38,-0.35,11.89,1.93,7.15,0.46,43.75,4.84,42.32,4.42,6.78,1.91,3.51,0.2,36.86,10.82,18.11,5.27,17.64,1.33,0,0,1.05,0.9,11.05,0.17,34.87,-5.73,20.91,4.55,15.6,0.29,3.33,0.75,8.42,0.89,17.29,-0.08,46.67,3.78,3.8,0,10.91,0.89,-0.07,1.26,0.17 5/10/2016 9:00:00 AM,0.09,0.06,0.24,0.03,0.26,0.03,1.57,-0.19,9.1,0.69,0.55,0.06,0.5,2.64,0.57,17.49,-0.99,8.11,0.62,3.85,0.36,17.38,0.37,10.82,-0.43,11.23,1.62,10.43,1.88,13.5,1.01,8.42,-0.05,,,21.31,2.51,29.12,5.16,11.69,1,15.7,4.5,20.7,5.43,16.08,2.83,21.23,1.62,24.03,3.55,7.52,0.77,4.68,1.12,14.88,0.03,11.48,1.98,6.99,0.45,44.06,4.96,42.65,4.78,7.66,2.37,3.48,0.15,36.92,10.55,17.07,4.58,18.02,1.47,0,0,0.88,0.9,10.98,0.6,33.67,-5.45,20.98,4.4,14.92,0.22,3.24,0.69,8.05,0.77,16.46,0.03,45.9,3.99,3.89,0,11.25,0.85,-0.07,1.36,0.2 5/10/2016 9:30:00 AM,0.1,0.07,0.23,0.03,0.24,0.03,1.54,-0.19,8.64,0.76,0.54,0.06,0.49,3.24,0.17,17.06,-0.95,7.95,0.55,3.71,0.42,16.93,0.48,10.35,-0.46,10.86,1.54,10.21,1.96,12.95,0.99,8.11,-0.05,,,19.88,2.38,28.01,5.41,11,0.9,15.15,4.32,20.37,5.35,15.59,2.85,21.07,1.67,23.48,3.56,6.31,0.94,4.52,1.09,15.23,-0.21,11.01,1.88,7,0.46,43.97,5,42.64,4.82,7.84,2.45,3.26,0.07,36.46,10.41,16.69,4.36,17.69,1.48,0,0,0.72,0.7,11.46,1.03,34.23,-5.35,21.97,4.49,15.01,0.3,3.27,0.68,8.04,0.9,17.19,-0.26,46.46,4.07,3.99,0,11.25,0.85,-0.06,1.44,0.21 5/10/2016 10:00:00 AM,0.1,0.07,0.23,0.03,0.22,0.03,1.53,-0.18,8.43,0.78,0.55,0.05,0.49,3.37,0.02,16.69,-1.01,8.08,0.36,3.52,0.4,15.91,0.46,9.65,-0.5,10.28,1.37,9.89,1.88,12.35,0.87,7.72,-0.09,,,18.66,2.39,26.88,5.26,10.55,0.85,14.86,4.18,20.23,5.28,14.85,2.57,20.14,1.69,22.74,3.56,5.88,0.9,4.39,1.05,14.64,-0.21,10.69,1.83,6.61,0.42,43.46,4.74,41.04,4.43,7.93,2.65,3.16,0.04,35.18,9.98,16.35,4.11,18,1.81,0,0,0.72,0.5,11.53,1.14,32.98,-5.49,21.56,4.32,14.56,0.33,3.25,0.75,7.95,0.78,16.7,-0.18,44.96,4.01,4.08,0,11.17,0.87,-0.06,1.48,0.21 5/10/2016 10:30:00 AM,0.09,0.07,0.26,0.02,0.22,0.03,1.45,-0.2,7.93,0.83,0.54,0.06,0.45,3.23,0,15.71,-1.02,8.11,0.39,3.53,0.38,14.9,0.59,8.58,-0.5,9.97,1.36,9.62,1.93,11.27,0.78,6.78,-0.14,,,17.09,2.22,25.81,5.28,9.88,0.86,14.57,4.38,19.74,5.23,14.13,2.57,18.83,1.67,21.64,3.51,4.84,0.92,4.03,1.09,12.02,-0.18,9.52,1.9,5.63,0.38,43.98,5.03,41.71,4.75,7.88,2.39,2.99,0.01,35.07,9.94,16.2,3.93,17.3,1.55,0,0,0.72,0.5,11.05,1.09,30.89,-5.13,21.33,4.56,14.25,0.19,3.03,0.67,7.64,0.8,15.66,-0.08,43.42,3.96,4.04,0,10.98,0.87,-0.06,1.47,0.19 5/10/2016 11:00:00 AM,0.09,0.07,0.23,0.02,0.24,0.03,1.43,-0.2,8.11,0.88,0.58,0.04,0.46,3.13,0,13.41,-1.16,7.73,0.43,3.23,0.39,14.04,0.57,7.58,-0.48,9.63,1.37,9.01,1.99,10.46,0.78,6.2,-0.14,,,16.27,2.22,25.18,5.33,9.7,0.94,14.05,4.34,19.71,5.17,13.68,2.57,16.83,1.6,20.63,3.44,4.37,0.91,4.02,1.08,10.69,-0.16,9.18,1.88,5.18,0.36,43.25,4.96,42.73,4.87,7.66,2.3,3.01,0.02,35.29,9.78,16.01,4.06,17.78,1.64,0,0,0.39,0.5,11.43,1.25,31.14,-5.24,20.5,4.41,12.84,0.41,3.05,0.69,7.72,0.79,15.14,-0.04,42.14,4.12,4.12,0.03,11.29,0.85,-0.06,1.43,0.17 5/10/2016 11:30:00 AM,0.09,0.07,0.24,0.02,0.24,0.03,1.49,-0.22,9.12,0.85,0.56,0.07,0.45,2.99,-0.01,13.74,-1.15,7.27,0.44,2.9,0.36,15.15,0.36,7.98,-0.49,9.68,1.37,8.89,1.84,10.81,0.84,6.47,-0.19,,,16.96,2.09,25.42,5.47,10.15,0.82,13.85,4.05,19.59,4.99,13.45,2.37,16.72,1.54,20.91,3.33,4.96,0.9,4.57,1.14,11.48,-0.23,10.66,2,5.28,0.33,42.9,4.75,42.9,4.7,7.32,2.22,3,0.02,35.73,9.78,15.94,3.84,17.54,1.73,0,0,0.32,0.5,11.91,1.23,32.56,-5.61,21.69,4.5,13.96,0.4,3.09,0.63,7.79,0.9,15.92,-0.03,44.54,4.51,4.14,0.34,11.29,0.85,-0.07,1.44,0.19 5/10/2016 12:00:00 PM,0.09,0.07,0.24,0.02,0.24,0.03,1.49,-0.23,9.08,0.82,0.61,0.06,0.46,3.22,0.01,15.7,-1,6.71,0.44,2.9,0.37,15.41,0.07,8.77,-0.52,10.15,1.55,9.25,1.78,11.39,0.85,6.64,-0.18,,,18.62,2.16,26.57,5.59,10.63,0.78,14.55,4.21,20.27,5.24,14.23,2.44,17.26,1.6,21.68,3.34,5.48,0.9,4.53,1.08,12.15,-0.24,10.97,1.99,5.39,0.28,42.04,4.28,43.13,4.68,7.33,2.19,3.01,0.05,35.37,9.64,16.22,4.03,17.16,1.65,0,0,0.43,0.5,12.09,1.21,32.17,-5.22,21.88,4.33,14.58,0.35,2.99,0.52,7.93,0.9,16.29,0,45.4,4.87,4.09,0.24,11.54,0.87,-0.07,1.44,0.2 5/10/2016 12:30:00 PM,0.09,0.07,0.24,0.02,0.22,0.03,1.43,-0.23,8.58,0.83,0.58,0.07,0.45,2.85,0.04,14.71,-1.01,6.23,0.65,3.24,0.38,13.41,0.06,7.34,-0.48,9.39,1.31,8.79,1.83,10.42,0.68,5.77,-0.2,,,17.77,2.18,25.57,5.48,10.38,0.84,14.27,4.08,20.09,5.26,13.85,2.38,16.07,1.59,21.06,3.33,4.92,0.84,4.41,1.03,10.74,-0.24,10.58,1.93,4.93,0.29,41.6,4.3,42.25,4.5,7.71,2.22,2.94,0.02,34.31,9.64,16.05,3.59,17.26,1.8,0,0,0.35,0.23,11.82,1.11,30.78,-4.28,21.5,4.12,14.37,0.36,2.91,0.61,7.9,0.81,16.07,-0.42,44.22,4.37,3.96,0.11,11.81,0.82,-0.07,1.42,0.21 5/10/2016 1:00:00 PM,0.09,0.07,0.24,0.02,0.22,0.03,1.32,-0.22,8.01,0.78,0.62,0.06,0.44,2.18,0.28,13.28,-1.08,6.08,0.53,2.67,0.37,12.77,0.31,6.42,-0.46,9.1,1.43,8.24,1.77,9.32,0.71,5.22,-0.24,,,16.77,2.11,25.35,5.39,10.05,0.92,13.43,3.92,19.85,5.23,13.21,2.4,15.56,1.57,20.52,3.38,4.2,0.82,4.18,1.02,9.3,-0.14,9.92,1.81,4.46,0.29,40.51,4.29,41.55,4.67,7.71,2.33,2.97,0.06,33.57,9.78,15.69,3.63,16.35,1.97,0,0,0.34,0.27,11.53,0.61,29.76,-4.65,21.13,4.39,13.58,0.43,2.8,0.54,7.86,0.59,15.22,-0.2,42.63,4.01,3.94,0,11.77,0.83,-0.04,1.39,0.21 5/10/2016 1:30:00 PM,0.09,0.07,0.24,0.02,0.24,0.03,1.35,-0.24,8.38,0.78,0.61,0.06,0.46,2.11,0.26,11.83,-1.12,5.77,0.44,2.54,0.36,14.06,0.5,5.7,-0.42,8.84,1.42,7.95,1.83,9.5,0.78,5.04,-0.3,,,17.03,2.16,25.21,5.42,9.79,0.81,13.3,3.98,19.66,5.2,13.28,2.34,15.56,1.6,20.38,3.33,4.87,0.86,4.18,0.95,10.18,-0.22,10.45,1.96,4.69,0.33,40.4,4.73,41.39,4.84,7.51,2.33,2.93,0.11,33.6,9.89,16.06,4.35,16.16,2.04,0,0,0.77,0.5,11.84,1.06,29.01,-4.61,20.46,4.47,13.31,0.36,2.8,0.56,8.16,0.74,15.13,-0.08,42.48,4.29,3.86,0,11.72,0.87,-0.04,1.4,0.21 5/10/2016 2:00:00 PM,0.09,0.07,0.23,0.02,0.24,0.03,1.4,-0.21,8.82,0.83,0.58,0.06,0.46,2.09,0.26,12.31,-1.06,5.61,0.58,2.56,0.39,15.5,0.38,6.01,-0.42,9.26,1.34,8.54,1.77,10.84,0.86,5.5,-0.3,,,18.52,2.28,25.91,5.2,10.77,0.85,13.51,3.9,19.7,5.2,14.01,2.35,15.8,1.55,20.63,3.21,5.33,0.85,4.29,0.96,9.68,-0.21,10.62,1.89,4.47,0.3,39.23,4.9,40.11,4.41,7.39,2.3,2.91,0.14,33.77,10.02,16.88,4.38,15.39,1.9,0,0,0.72,0.5,11.73,1.08,28.77,-4.75,20.03,4.31,12.6,0.37,2.89,0.58,7.94,0.8,14.68,-0.06,42.33,4.4,3.87,0,11.61,0.85,-0.05,1.38,0.2 5/10/2016 2:30:00 PM,0.09,0.07,0.23,0.03,0.27,0.03,1.47,-0.19,8.99,0.86,0.57,0.06,0.45,2.28,0.38,13.33,-1.18,5.36,0.6,2.69,0.41,16.13,0.33,7.86,-0.46,9.75,1.39,8.25,1.49,11.25,0.89,6.35,-0.3,,,18.94,2.29,26.34,5.3,10.82,0.87,14.2,4.02,19.72,5.04,13.93,2.27,17.74,1.52,21.34,3.22,6.01,0.92,4.45,0.94,12.38,-0.27,11.15,1.9,5.1,0.27,37.32,4.54,37.41,3.56,7.08,2.07,3.06,0.28,33.67,10.02,17.3,4.58,14.79,1.61,0,0,0.72,0.5,11.31,1.1,27.63,-4.06,20.24,4.3,12.1,0.31,2.99,0.63,8.17,0.98,14.48,-0.02,41.64,4.45,3.74,0,11.68,0.86,-0.04,1.3,0.17 5/10/2016 3:00:00 PM,0.09,0.07,0.22,0.03,0.31,0.03,1.69,-0.12,9.38,0.82,0.58,0.05,0.49,2.37,0.34,15.32,-1.13,5.54,0.49,2.93,0.43,16.49,0.17,8.65,-0.48,10.17,1.36,8.62,1.48,11.89,0.87,7,-0.3,,,20,2.4,26.89,4.93,11.08,0.88,14.07,3.89,19.81,5.01,14.09,2.14,19.59,1.55,22.12,3.25,6.24,0.88,4.11,0.94,14.15,-0.21,11.53,1.98,5.63,0.26,37.87,4.44,37.61,3.35,7,2.17,3.27,0.36,34.15,9.46,18.75,5.43,15.19,1.63,0,0,0.72,0.5,11.42,1.1,27.67,-3.84,19.39,4.05,12.2,0.39,2.97,0.6,8.14,0.93,13.92,-0.46,40.09,3.87,3.67,0,12.14,0.87,-0.05,1.3,0.18 5/10/2016 3:30:00 PM,0.09,0.07,0.23,0.03,0.3,0.03,1.76,-0.09,8.85,0.83,0.57,0.07,0.44,2.44,0.31,16.52,-0.92,6.13,0.56,2.93,0.41,16.61,0.01,9.18,-0.43,10.18,1.38,8.67,1.5,12.1,0.97,7.42,-0.22,,,19.66,2.45,26.34,4.84,11.69,1.01,13.51,3.47,19.63,5.01,14.1,2.27,20.06,1.77,22.3,3.34,5.47,0.83,3.92,0.95,13.34,-0.16,11.14,2.15,5.72,0.28,38.44,4.38,38.88,3.25,6.6,1.94,3.39,0.47,35.33,9.59,18.91,5.8,14.61,1.64,0,0,0.72,0.82,11.66,0.99,27.87,-3.58,19.04,3.84,11.79,0.47,2.98,0.58,8.21,0.98,14.1,-0.33,39.67,3.45,3.71,0,12.12,0.9,-0.06,1.31,0.15 5/10/2016 4:00:00 PM,0.09,0.07,0.24,0.02,0.3,0.03,1.68,-0.08,8.95,0.83,0.59,0.06,0.4,2.57,0.34,14.46,-0.97,6.54,0.51,3.23,0.36,16.04,-0.05,8.26,-0.45,9.53,1.31,7.95,1.41,11.13,0.78,6.6,-0.3,,,18.7,2.11,25.16,4.46,11.44,1.04,12.26,2.97,18.87,4.88,13.16,2.04,19.43,1.67,21.34,3.24,5.91,0.81,3.9,0.91,14.18,-0.25,11.7,2.1,5.84,0.19,38,4.05,37.44,2.66,6.17,1.73,3.39,0.44,36.72,9.97,18.94,5.89,13.86,1.59,0,0,0.72,0.5,11.52,0.8,28.37,-3.03,18.48,3.53,12.01,0.6,3.04,0.64,8.25,0.88,13.88,-0.38,38.92,3.42,3.65,0,11.93,0.97,-0.05,1.27,0.13 5/10/2016 4:30:00 PM,0.1,0.07,0.23,0.03,0.33,0.03,1.78,-0.06,9.6,0.83,0.56,0.07,0.39,2.74,0.41,15.55,-1.14,7.02,0.65,3.39,0.4,17.43,-0.06,9.38,-0.47,10.05,1.17,8.55,1.4,12.24,0.73,7.46,-0.32,,,20.16,1.98,24.9,4.49,12.23,0.98,11.72,2.55,19.16,5.15,13.34,1.96,20.17,1.65,21.46,3.16,6.09,0.84,3.97,0.87,14.21,-0.4,11.02,1.79,6.09,0.2,39.07,3.36,37.73,2.3,6.1,1.75,3.48,0.42,37.31,9.34,19.03,5.75,14.83,1.64,0,0,0.72,0.5,10.99,0.29,28.97,-2.5,18.11,3.14,12.49,0.87,3.06,0.59,8.47,0.9,13.7,-0.98,39.63,2.76,3.75,0,12.02,0.92,-0.05,1.25,0.14 5/10/2016 5:00:00 PM,0.1,0.07,0.22,0.03,0.29,0.03,1.88,-0.1,9.5,0.73,0.58,0.07,0.43,2.93,0.51,16.93,-1.1,7.91,0.51,3.69,0.45,18.99,-0.03,10.26,-0.46,9.93,0.93,8.51,1.25,12.66,0.71,7.87,-0.38,,,20.76,1.92,24.37,4.35,13,1.04,11.02,2.24,18.5,4.88,13.33,1.81,21.13,1.58,21.49,2.94,6.64,0.85,4.44,0.91,14.19,-0.79,11.38,1.68,6.26,0.16,41.8,2.8,39.74,2.2,5.82,1.83,3.6,0.38,37.95,9.18,18.84,5.14,17.48,1.62,0,0,0.72,0.5,11.95,0.26,30.51,-2.5,17.99,2.6,13.43,0.95,3.15,0.66,8.59,0.86,14.43,-1.13,41,2.34,3.83,0,11.65,0.94,-0.04,1.26,0.12 5/10/2016 5:30:00 PM,0.1,0.07,0.24,0.03,0.24,0.03,1.94,-0.16,10.3,0.72,0.59,0.08,0.46,3.01,0.54,18.3,-1.09,8.53,0.5,4.04,0.38,19.59,-0.08,11.7,-0.39,10.38,0.83,8.67,1.18,13.87,0.78,8.82,-0.34,,,22.32,1.88,24.4,3.99,12.08,0.85,10.92,2.04,17.43,4.53,13.46,1.57,22.12,1.61,21.68,2.71,7.78,0.86,4.69,0.9,16,-0.76,12.55,1.72,6.66,0.13,43.31,2.72,39.69,1.62,5.34,1.5,3.73,0.27,38.1,8.77,17.98,4.14,17.82,1.32,0,0,1.05,0.5,12.6,0.31,30.77,-2.34,16.96,2.15,13.47,1.11,3.26,0.7,8.8,0.65,14.46,-1.22,40.68,1.73,3.98,0,11.51,0.91,-0.05,1.31,0.11 5/10/2016 6:00:00 PM,0.09,0.07,0.23,0.02,0.25,0.03,2.01,-0.17,10.8,0.73,0.61,0.07,0.47,3.09,0.55,20.53,-0.83,8.81,0.49,4.16,0.35,21.33,0.11,13.87,-0.24,11.18,0.9,9.42,1.17,16.27,0.98,10.18,-0.25,,,25.01,2.17,25.33,3.8,10.48,0.56,11.49,2,14.78,3.52,14.77,1.68,24.13,1.7,22.25,2.65,8.28,0.9,5.29,0.95,17.87,-0.66,12.96,1.69,7.31,0.17,44.48,2.51,40.69,1.59,4.61,1.09,3.76,0.19,38.36,8.83,17.28,3.51,18.65,1.33,0,0,0.9,0.5,12.42,0.26,31.77,-2.4,16.5,1.9,13.84,1.17,3.29,0.6,8.93,0.63,15.16,-1.19,42.07,1.59,4.01,0,11.41,0.93,-0.05,1.35,0.14 5/10/2016 6:30:00 PM,0.09,0.07,0.24,0.02,0.26,0.03,2.06,-0.19,11,0.71,0.58,0.08,0.49,3.19,0.54,21.68,-0.76,8.92,0.5,4.33,0.31,21.81,0.06,13.88,-0.3,10.96,0.86,9.32,1.06,16.07,0.95,10.25,-0.25,,,24.69,1.97,25.1,3.49,11.19,0.58,11.39,1.88,13.45,2.99,14.56,1.59,24.77,1.64,22.15,2.43,8.68,0.91,5.29,0.94,18.22,-0.67,13.06,1.7,7.17,0.1,45.27,2.25,41.57,1.61,4.56,1.07,3.65,0.07,38.31,8.76,16.72,3.26,19.13,1.29,0,0,0.9,0.33,12.44,0.26,33.05,-2.55,16.96,1.79,14.89,1.13,3.28,0.54,8.99,0.55,16.05,-1.21,44.22,1.28,4.25,0.02,11.41,1.03,-0.05,1.38,0.13 5/10/2016 7:00:00 PM,0.09,0.07,0.25,0.02,0.26,0.03,2.06,-0.19,11.22,0.71,0.6,0.07,0.47,3.23,0.66,21.66,-0.7,9.53,0.41,4.48,0.34,21.61,-0.03,13.97,-0.25,10.95,1,9.36,1.11,16.21,1.01,10.38,-0.25,,,24.48,1.85,24.79,3.13,12.76,0.9,11.06,1.75,12.82,2.63,14.34,1.48,24.83,1.66,21.89,2.3,8.66,0.94,5.2,0.93,18.47,-0.61,13.2,1.67,7.44,0.14,45.05,2.21,43.09,2.22,4.52,1.08,3.54,0.04,38.17,8.61,16.22,2.96,19.17,1.3,0,0,0.9,0.1,12.86,0.33,33.96,-2.72,17.99,2.17,15.36,1.08,3.3,0.55,8.68,0.4,17.13,-1.1,45.28,1.24,4.13,0,11.46,1.08,-0.05,1.41,0.15 5/10/2016 7:30:00 PM,0.09,0.07,0.25,0.02,0.26,0.03,2.03,-0.2,11.53,0.75,0.58,0.09,0.47,3.33,0.72,23.77,-0.21,9.82,0.43,4.4,0.41,22.4,0.14,14.07,-0.29,11.15,1.04,9.56,1.2,16.72,1.14,10.82,-0.13,,,24.91,1.9,24.52,3.14,12.48,0.84,11.26,1.89,12.77,2.6,14.61,1.56,25.45,1.81,22.2,2.3,8.59,0.94,5.15,0.93,18.84,-0.58,13.53,1.71,7.44,0.16,45.54,2.48,43.69,2.65,4.74,1.23,3.43,-0.01,38.17,8.7,16.09,2.83,18.71,1.49,0,0,0.9,0.1,12.98,0.36,34.89,-3.16,18.67,2.26,15.67,1.09,3.28,0.5,8.4,0.42,17.58,-0.91,45.83,1.36,4.06,0.03,11.5,1.1,-0.05,1.42,0.15 5/10/2016 8:00:00 PM,0.09,0.07,0.24,0.03,0.24,0.03,2.02,-0.17,11.36,0.78,0.6,0.08,0.45,3.33,0.67,22.93,-0.49,9.58,0.61,4.19,0.39,22.16,0.08,13.82,-0.32,11.04,0.96,9.44,1.05,16.74,1.09,10.58,-0.15,,,24.47,1.82,24.32,3.33,12.3,0.8,11.16,1.85,12.64,2.59,14.58,1.53,25.4,1.76,22.01,2.23,8.37,0.9,5.11,0.92,18.41,-0.61,13.16,1.62,7.27,0.12,44.52,2.22,42.75,2.27,4.3,0.93,3.48,-0.03,37.87,8.56,15.61,2.55,18.03,1.27,0,0,0.86,0.1,12.91,0.54,34.15,-2.87,18.67,2.3,15.35,1.1,3.25,0.48,7.91,0.4,17.44,-0.97,45.43,1.38,3.96,0.15,12.19,1.05,-0.04,1.37,0.13 5/10/2016 8:30:00 PM,0.09,0.07,0.23,0.03,0.3,0.03,1.91,-0.19,10.95,0.76,0.56,0.09,0.45,3.2,0.61,21.73,-0.67,9.25,0.63,4.04,0.36,21.23,-0.02,13.22,-0.37,10.47,0.84,8.98,0.98,15.75,1,10.18,-0.18,,,23.49,1.69,23.87,3.44,12.07,0.8,10.82,1.85,12.04,2.49,14.04,1.46,24.71,1.67,21.64,2.19,7.85,0.83,5.07,0.95,17.56,-0.68,12.59,1.54,6.92,0.1,42.64,2.06,40.65,1.54,4.07,0.87,3.43,-0.05,37.11,8.31,15.03,2.53,17.21,1.13,0,0,0.5,0.1,12.26,0.29,33.03,-2.5,18.25,2.2,14.79,1.09,3.18,0.46,7.57,0.23,16.78,-0.99,43.91,1.07,3.86,0.1,12.34,1,-0.05,1.31,0.13 5/10/2016 9:00:00 PM,0.09,0.07,0.23,0.03,0.3,0.03,1.92,-0.18,10.53,0.76,0.57,0.07,0.44,3.06,0.67,20.62,-0.87,8.92,0.61,3.69,0.25,20.25,-0.11,13.11,-0.39,10.21,0.76,8.44,0.86,15.55,0.93,10.01,-0.2,,,23.02,1.63,22.75,3.57,12.17,0.93,10.59,1.75,11.68,2.4,13.75,1.34,24.73,1.67,21.34,2.12,7.46,0.77,5,0.96,17.32,-0.69,12.22,1.6,6.69,0.06,41.35,1.91,38.49,0.84,3.77,0.76,3.38,-0.05,36.48,8.32,15.94,2.45,16.83,1.11,0,0,0.5,0.1,11.87,0.25,31.97,-2.2,17.47,1.98,14.2,1.17,3.17,0.51,7.17,0.15,16.21,-1.04,42.71,0.76,3.72,0.1,12.28,0.93,-0.07,1.25,0.13 5/10/2016 9:30:00 PM,0.09,0.07,0.23,0.03,0.28,0.03,1.82,-0.19,9.69,0.67,0.55,0.09,0.43,2.86,0.75,19.04,-1,8.24,0.71,3.43,0.2,18.68,-0.23,11.99,-0.41,9.55,0.7,8.16,0.92,14.22,0.69,9.23,-0.23,,,21.23,1.41,21.44,3.44,11.45,0.78,9.99,1.72,11.31,2.37,13.07,1.31,23.32,1.53,20.24,1.91,6.86,0.71,4.72,0.92,15.8,-0.82,11.34,1.47,6.15,0,39.34,1.92,35.86,0.14,3.49,0.6,3.17,-0.08,35.37,8.15,15.22,2.55,15.31,1.17,0,0,0.5,0.1,11.22,0.19,30.4,-1.84,16.74,1.85,13.49,1.24,3.16,0.52,6.72,0.02,15.2,-1.11,40.41,0.57,3.53,0.11,11.81,0.89,-0.08,1.17,0.12 5/10/2016 10:00:00 PM,0.09,0.07,0.21,0.04,0.25,0.03,1.68,-0.21,8.85,0.63,0.57,0.06,0.42,2.75,0.71,17.12,-1.28,7.54,0.81,3.17,0.16,17.08,-0.43,10.71,-0.49,8.64,0.57,7.91,0.93,12.71,0.46,8.2,-0.38,,,19.13,1.11,20.15,2.84,11.08,0.73,9.54,1.63,10.79,2.27,12.25,1.14,21.57,1.2,19.03,1.8,6.27,0.63,4.51,0.89,14.2,-0.93,10.46,1.39,5.59,-0.08,36.58,1.58,33.34,-0.45,3.33,0.6,2.94,-0.11,34.38,8.16,13.9,2.4,13.28,0.9,0,0,0.5,0.1,10.53,0.05,28.83,-1.11,15.71,1.55,12.41,1.34,3.08,0.45,6.21,0,14.21,-1.21,37.78,0.16,3.26,0.08,11.7,0.83,-0.08,1.13,0.14 5/10/2016 10:30:00 PM,0.09,0.07,0.19,0.03,0.21,0.03,1.54,-0.23,8.25,0.62,0.56,0.07,0.39,2.18,0.19,15.48,-1.46,6.86,0.89,2.9,0.17,15.39,-0.54,9.32,-0.56,7.75,0.52,7.37,0.87,11.33,0.29,7.2,-0.43,,,16.71,0.74,18.38,2.17,10.31,0.71,9,1.51,10.16,2.19,11.16,1.03,19.49,1.02,17.44,1.6,5.77,0.58,4.14,0.85,12.34,-1.07,9.62,1.34,4.92,-0.14,33.37,1.38,30.38,-1.02,3.04,0.55,2.67,-0.1,33.36,8.02,13.39,2.29,12.79,0.69,0,0,0.5,0.1,9.78,-0.02,26.46,0,14.32,1.22,11.42,1.33,2.97,0.46,5.67,0,12.93,-1.29,34.68,-0.22,2.98,0.06,11.85,0.79,-0.08,1.06,0.12 5/10/2016 11:00:00 PM,0.1,0.08,0.18,0.03,0.21,0.03,1.45,-0.23,7.8,0.71,0.51,0.1,0.39,1.82,0.01,13.98,-1.53,6.49,0.63,2.9,0.15,13.86,-0.66,8.38,-0.59,7.09,0.44,6.99,0.87,9.73,0.19,6.23,-0.47,,,14.84,0.58,16.48,1.93,9.54,0.65,8.4,1.49,9.8,2.19,10.25,0.92,17.78,0.84,16.1,1.52,5.24,0.54,4.07,0.85,11.01,-1.13,8.7,1.27,4.4,-0.17,30.43,1.09,27.55,-1.54,3.03,0.62,2.51,-0.08,32.22,8,12.88,2.19,11.28,0.59,0,0,0.5,0.1,9.05,-0.05,24.36,-0.11,12.41,0.85,10.55,1.36,2.85,0.44,5.26,0,11.85,-1.35,31.89,-0.39,2.75,0.03,11.59,0.77,-0.07,1.02,0.12 5/10/2016 11:30:00 PM,0.1,0.07,0.18,0.03,0.21,0.03,1.34,-0.24,7.25,0.73,0.54,0.07,0.38,1.68,-0.01,12.85,-1.68,5.72,0.88,2.59,0.09,12.75,-0.7,7.33,-0.6,6.47,0.38,6.62,0.8,8.74,0.1,5.64,-0.5,,,13.3,0.47,15.34,1.86,8.79,0.57,7.86,1.34,9.56,2.07,9.59,0.9,16.25,0.62,14.93,1.36,4.88,0.54,3.79,0.83,9.89,-1.15,8.04,1.21,4.01,-0.2,28.4,0.91,26.69,-1.25,2.9,0.58,2.35,-0.1,31.28,7.81,12.89,2.19,10.16,0.57,0,0,0.5,0.1,8.14,-0.34,22.58,0,11.58,0.77,9.63,1.3,2.73,0.41,5.15,0,10.83,-1.34,29.05,-0.73,2.59,0,11.66,0.74,-0.07,0.96,0.13 6/10/2016 12:00:00 AM,0.1,0.07,0.18,0.04,0.21,0.03,1.29,-0.26,6.81,0.7,0.48,0.11,0.38,1.5,0,12.08,-1.76,5.56,0.79,2.49,0.12,11.61,-0.74,6.71,-0.65,5.98,0.35,6.51,0.87,8.63,0.17,4.98,-0.57,,,12.25,0.36,15.13,1.78,8.17,0.49,7.92,1.45,9.2,1.98,9.07,0.83,15.07,0.49,14.07,1.24,4.36,0.51,3.64,0.81,9.18,-1.2,7.83,1.25,3.76,-0.23,26.96,0.9,25.47,-1.47,2.76,0.53,2.24,-0.09,30.46,7.69,12.5,2.14,9.21,0.5,0,0,0.5,0.1,7.43,-0.64,21.15,0,10.77,0.64,9.16,1.32,2.73,0.43,4.9,0,10.2,-1.36,27.22,-0.9,2.43,0,11.45,0.76,-0.07,0.93,0.13 6/10/2016 12:30:00 AM,0.1,0.07,0.17,0.04,0.21,0.03,1.25,-0.26,6.8,0.74,0.52,0.09,0.38,1.42,0.01,11.59,-1.85,5.27,0.83,2.43,0.14,11.1,-0.78,6.28,-0.67,5.64,0.32,6.13,0.82,8.26,0.19,4.59,-0.59,,,11.36,0.24,14.56,1.72,8.18,0.56,7.72,1.35,8.74,2.03,8.68,0.79,14.29,0.41,13.44,1.14,4.08,0.44,3.41,0.76,8.57,-1.25,7.47,1.24,3.44,-0.23,25.79,0.8,24.32,-1.79,2.72,0.52,2.09,-0.13,29.92,7.55,12.27,2.17,8.62,0.46,0,0,0.5,0.1,7.22,-0.47,20.13,0,10.3,0.52,8.68,1.33,2.7,0.44,4.77,0,9.64,-1.33,26.15,-0.85,2.3,0,11.61,0.73,-0.07,0.93,0.13 6/10/2016 1:00:00 AM,0.1,0.08,0.16,0.04,0.21,0.03,1.23,-0.26,6.97,0.87,0.49,0.1,0.36,1.42,0.03,11.11,-1.88,4.98,1.1,2.44,0.13,10.67,-0.79,6.28,-0.65,5.47,0.3,6.09,0.82,7.88,0.18,4.35,-0.61,,,10.78,0.17,13.9,1.72,8.07,0.61,7.48,1.33,8.6,2.01,8.45,0.79,13.7,0.39,12.82,1.1,4.04,0.46,3.27,0.73,8.32,-1.23,7.46,1.28,3.33,-0.23,25.23,0.84,22.63,-2.43,2.68,0.53,2.05,-0.13,29.87,7.74,12.26,2.06,8.35,0.35,0,0,0.5,0.1,7.25,-0.33,19.62,0,9.9,0.52,8.44,1.31,2.58,0.44,4.58,0,9.3,-1.31,25.55,-0.89,2.21,0,11.57,0.73,-0.07,0.9,0.12 6/10/2016 1:30:00 AM,0.1,0.08,0.16,0.04,0.21,0.03,1.19,-0.26,6.72,0.84,0.52,0.09,0.35,1.4,0.02,10.9,-1.89,4.83,1.11,2.43,0.12,10.53,-0.73,6,-0.64,5.36,0.32,6.33,0.85,7.68,0.17,4.26,-0.6,,,10.59,0.16,13.35,1.74,8.12,0.63,7.3,1.22,8.44,1.96,8.33,0.81,13.2,0.37,12.49,1.1,3.94,0.46,3.22,0.7,8.1,-1.24,7.17,1.19,3.26,-0.2,24.64,0.8,21.99,-2.56,2.71,0.51,1.99,-0.11,29.64,7.71,11.68,2.07,8.16,0.2,0,0,0.27,0.1,7.12,-0.31,19.41,0,9.61,0.56,8.15,1.38,2.55,0.45,4.55,0,9.07,-1.32,24.61,-1.19,2.2,0,11.44,0.7,-0.07,0.88,0.13 6/10/2016 2:00:00 AM,0.1,0.07,0.16,0.04,0.21,0.03,1.15,-0.27,6.54,0.79,0.48,0.1,0.37,1.39,0.02,10.8,-1.9,4.76,1.12,2.39,0.11,10.41,-0.73,6.05,-0.63,5.21,0.32,6.21,0.81,7.45,0.11,4.17,-0.6,,,10.47,0.17,13.07,1.74,8,0.61,6.99,1.05,8.36,1.91,8.11,0.8,12.88,0.36,12.27,1.09,3.96,0.46,3.1,0.7,8.07,-1.24,7.05,1.21,3.19,-0.19,24.36,0.84,21.82,-2.66,2.67,0.52,1.89,-0.13,29.37,7.68,11.04,2.06,8.07,0.26,0,0,0.17,0.1,7.06,-0.26,19.12,0,9.56,0.53,8.13,1.38,2.5,0.41,4.27,0,8.92,-1.31,24.03,-1.32,2.24,0,11.56,0.7,-0.07,0.88,0.13 6/10/2016 2:30:00 AM,0.1,0.07,0.15,0.05,0.21,0.03,1.16,-0.27,6.38,0.79,0.52,0.09,0.36,1.4,0,10.66,-1.91,4.71,1.1,2.38,0.11,10.34,-0.77,5.87,-0.64,5.27,0.33,6.31,0.83,7.23,0.12,4.22,-0.59,,,10.23,0.13,13.33,1.84,8.01,0.65,6.68,0.95,8.24,1.85,8.01,0.77,12.48,0.29,12.11,1.07,3.92,0.42,3.1,0.69,7.86,-1.23,7.14,1.3,3.18,-0.19,24.23,0.74,21.49,-2.76,2.65,0.49,1.86,-0.15,29.17,7.51,11.25,1.93,8.01,0.13,0,0,0.16,0.1,6.95,-0.29,18.97,0,9.36,0.53,8.1,1.38,2.4,0.3,4.24,0,8.79,-1.35,23.75,-1.37,2.11,0,11.53,0.7,-0.08,0.89,0.13 6/10/2016 3:00:00 AM,0.09,0.07,0.15,0.04,0.15,0.03,1.16,-0.27,6.42,0.78,0.47,0.1,0.38,1.36,0.01,10.7,-1.89,5.03,0.77,2.29,0.08,10.39,-0.78,5.73,-0.64,5.23,0.3,6.32,0.86,7.16,0.1,4.22,-0.59,,,10.27,0.16,13.36,1.85,7.98,0.66,6.81,1.04,8.36,1.89,8.16,0.83,12.38,0.3,12.02,1.07,3.93,0.43,3.03,0.68,7.81,-1.22,7.55,1.39,3.25,-0.17,24.42,0.89,21.52,-2.73,2.62,0.47,1.89,-0.13,29,7.17,11.06,1.8,8.01,0.14,0,0,0.16,0.1,7,-0.27,19.08,0,9.37,0.56,8.34,1.32,2.44,0.29,4.43,0,8.68,-1.39,23.62,-1.4,2.11,0,11.5,0.71,-0.07,0.9,0.13 6/10/2016 3:30:00 AM,0.09,0.07,0.15,0.05,0.15,0.03,1.17,-0.26,6.42,0.77,0.5,0.09,0.38,1.38,-0.04,10.81,-1.81,4.98,0.86,2.3,0.09,10.52,-0.76,5.65,-0.65,5.06,0.24,6.42,0.9,7.13,0.1,4.2,-0.58,,,10.24,0.12,13.62,1.88,8.02,0.64,7.11,1.26,8.37,1.89,8.17,0.84,12.1,0.26,11.45,1.01,4.06,0.45,2.95,0.66,8.35,-1.24,7.43,1.31,3.2,-0.17,24.39,0.86,22.52,-2.29,2.64,0.48,1.88,-0.13,28.86,7.12,11.1,1.86,8.08,0.12,0,0,0.16,0.1,6.92,-0.29,19.28,0.03,9.26,0.52,8.4,1.35,2.44,0.27,4.46,0,8.59,-1.36,23.77,-1.38,2.09,0,11.64,0.72,-0.06,0.89,0.12 6/10/2016 4:00:00 AM,0.1,0.07,0.15,0.05,0.15,0.03,1.17,-0.26,6.67,0.76,0.49,0.1,0.38,1.4,-0.02,11.28,-1.73,4.94,1.02,2.3,0.06,10.75,-0.79,5.83,-0.65,5.42,0.25,6.57,0.94,7.3,0.09,4.22,-0.6,,,10.42,0.18,13.78,1.93,8.03,0.58,7.21,1.32,8.38,1.95,8.19,0.85,12.12,0.3,11.21,0.98,4.04,0.45,3.03,0.69,8.4,-1.21,7.4,1.27,3.23,-0.19,24.66,0.94,23.1,-2.09,2.63,0.48,1.88,-0.11,29.21,7.24,11.64,2.09,8.23,0.09,0,0,0.16,0.1,6.96,-0.29,19.74,0.16,9.52,0.58,8.58,1.3,2.52,0.29,4.54,0,8.69,-1.36,24.35,-1.12,2.07,0,11.75,0.72,-0.07,0.88,0.12 6/10/2016 4:30:00 AM,0.09,0.07,0.15,0.05,0.15,0.03,1.29,-0.21,6.97,0.75,0.5,0.09,0.38,1.46,-0.07,11.48,-1.74,4.86,1.13,2.35,0.09,11.15,-0.8,6.02,-0.64,5.28,0.27,6.84,0.99,7.52,0.1,4.37,-0.59,,,10.63,0.22,14.12,2.02,8.12,0.57,7.31,1.36,9.14,2,8.35,0.87,12.12,0.28,11.36,1.05,4.2,0.45,3.02,0.66,8.45,-1.23,7.2,1.11,3.28,-0.19,25.01,0.95,23.76,-1.9,2.8,0.55,2,-0.09,29.98,7.46,12.81,2.99,8.43,0.16,0,0,0.17,0.1,6.99,-0.26,20.22,0,9.53,0.61,8.51,1.36,2.61,0.34,4.72,0,8.9,-1.36,25.31,-0.78,2.19,-0.01,11.75,0.8,-0.08,0.96,0.14 6/10/2016 5:00:00 AM,0.09,0.07,0.15,0.04,0.15,0.03,1.38,-0.17,7.3,0.83,0.49,0.09,0.38,1.5,-0.11,12.16,-1.66,4.98,1.15,2.41,0.1,12.07,-0.72,6.49,-0.6,5.56,0.38,7.32,1.14,7.85,0.12,4.58,-0.54,,,11.42,0.41,15.05,2.32,8.44,0.58,8.22,1.74,9.73,2.3,8.8,0.97,12.46,0.33,12.19,1.15,4.38,0.48,3.23,0.74,9.18,-1.22,7.55,1.14,3.44,-0.18,26.07,1.2,24.17,-1.96,3.03,0.64,2.3,0.08,30.49,7.64,14.03,3.73,8.82,0.22,0,0,0.17,0.1,7.8,0.31,20.89,0,9.71,0.73,9.04,1.28,2.67,0.41,5.01,0.02,9.2,-1.34,25.86,-0.78,2.26,-0.02,11.39,0.83,-0.08,1.02,0.13 6/10/2016 5:30:00 AM,0.09,0.07,0.16,0.04,0.15,0.03,1.48,-0.16,7.89,0.8,0.48,0.08,0.36,1.58,-0.14,13.25,-1.61,5.21,1.13,2.59,0.11,13.19,-0.7,7.42,-0.6,6.16,0.51,7.77,1.18,8.44,0.12,5.13,-0.54,,,12.4,0.56,15.69,2.65,9.03,0.52,8.65,1.92,11.24,2.63,9.25,1.05,13.14,0.35,12.9,1.22,4.72,0.5,3.43,0.76,10.08,-1.2,7.86,1.1,3.83,-0.16,27.89,1.36,25.36,-1.64,3.19,0.71,2.55,0.18,31.41,7.94,15.13,4.29,9.62,0.25,0,0,0.17,0.1,8.24,0.34,22.18,0,10.28,0.94,9.56,1.3,2.79,0.52,5.2,0.06,9.66,-1.36,27.08,-0.65,2.34,-0.02,11.15,0.79,-0.08,1.06,0.13 6/10/2016 6:00:00 AM,0.09,0.07,0.16,0.04,0.21,0.03,1.59,-0.14,8.73,0.85,0.49,0.09,0.38,1.74,-0.06,15.21,-1.49,5.87,1.09,2.87,0.16,15.03,-0.53,8.63,-0.57,7.09,0.72,8.48,1.17,9.77,0.2,6.19,-0.55,,,14.67,0.7,18.47,3.58,9.98,0.64,9.58,2.14,12.74,3.11,10.23,1.25,14.69,0.48,14.59,1.35,5.51,0.63,3.71,0.81,12.08,-0.96,8.75,1.19,4.59,-0.04,30.76,1.93,28.89,-0.38,3.49,0.82,2.78,0.26,33.31,8.83,16.04,4.72,11.43,0.47,0,0,0.5,0.1,8.73,0.45,23.86,-0.45,12.21,1.5,10.31,1.31,2.97,0.55,5.9,0.24,10.61,-1.41,30.49,-0.26,2.54,0,11.01,0.79,-0.08,1.06,0.11 6/10/2016 6:30:00 AM,0.09,0.07,0.17,0.04,0.16,0.03,1.7,-0.14,9.7,0.99,0.55,0.08,0.38,2.01,0.09,17.32,-1.32,6.58,1.08,3.22,0.2,16.95,-0.38,10.2,-0.59,8.02,0.79,9.22,1.22,11.89,0.44,7.59,-0.49,,,17.27,1.08,20.6,3.26,10.75,0.66,10.49,2.41,14.11,3.5,11.39,1.3,16.73,0.64,16.5,1.68,6.34,0.72,3.95,0.84,14.87,-0.66,9.89,1.21,5.38,0.03,34.46,2.5,32.19,0.42,4.03,1.31,2.99,0.31,35.42,9.25,17.68,5.19,13.54,0.77,0,0,0.84,0.45,9.32,0.34,25.42,-0.45,12.69,1.66,11.15,1.32,3.19,0.66,6.48,0.32,11.5,-1.39,33.54,0.21,2.7,0.03,11,0.83,-0.08,1.09,0.12 6/10/2016 7:00:00 AM,0.09,0.07,0.2,0.04,0.23,0.03,1.77,-0.14,10.73,1.15,0.53,0.09,0.43,2.11,0.27,18.21,-1.23,7.27,1.05,3.52,0.19,19.23,0.23,11.43,-0.54,9.17,0.85,9.91,1.53,13.18,0.48,8.71,-0.42,,,19.74,1.46,23.61,3.5,11.75,0.83,11.82,3.03,16.23,4.21,12.72,1.62,18.91,0.94,19.24,2.25,7.01,0.83,4.12,0.84,16.8,-0.5,10.82,1.41,6.05,0.16,38.61,3.59,35.87,1.4,5.07,1.61,3.34,0.38,36.85,9.6,18.86,5.99,15.29,1.04,0,0,0.9,0.9,9.97,0.39,27.75,-0.38,13.78,1.9,12.42,1.21,3.29,0.72,7,0.58,12.78,-1.26,36.79,0.88,3.12,0.08,11.09,0.84,-0.08,1.14,0.13 6/10/2016 7:30:00 AM,0.09,0.07,0.23,0.03,0.23,0.03,1.69,-0.15,10.96,1.18,0.56,0.07,0.49,2.03,0.02,18.63,-1.02,7.8,1.01,3.81,0.25,20.14,0.5,11.48,-0.53,9.93,0.98,10.21,1.74,14.65,0.87,9.17,-0.35,,,21.99,2.03,25.56,4.03,12.16,0.79,13.15,3.54,17.76,4.61,13.72,1.87,20.3,1.1,20.41,2.51,7.12,0.87,4.31,0.93,16.85,-0.41,11.19,1.58,6.47,0.24,40.75,4.31,38.02,2.46,5.42,1.62,3.53,0.4,33.56,8.02,18.71,5.86,15.35,1.34,0,0,0.98,0.9,9.98,0.35,29.17,-1.68,14.76,2.12,13.44,0.99,3.37,0.71,7.29,0.6,14.17,-0.87,38.45,1.29,3.37,0.02,11.22,0.81,-0.08,1.16,0.12 6/10/2016 8:00:00 AM,0.09,0.07,0.26,0.02,0.18,0.03,1.7,-0.17,10.04,1.04,0.56,0.08,0.49,2.13,-0.06,17.98,-1.01,8.34,0.9,3.97,0.33,19.66,0.59,10.75,-0.54,10.47,1.12,10.38,2.07,14.05,0.8,8.86,-0.32,,,22.3,2.32,26.92,4.92,11.53,0.78,14.16,4,19.25,5.18,14.78,2.2,20.24,1.24,21.37,2.86,6.95,0.89,4.42,0.94,16.04,-0.34,11.06,1.62,6.52,0.33,40.99,4.74,37.96,2.74,6.16,1.77,3.48,0.35,32.58,7.81,18.79,5.59,15.49,1.36,0,0,0.9,0.9,9.98,0.53,29.6,-1.98,15.33,2.37,13.52,0.91,3.32,0.7,7.38,0.65,14.58,-0.68,38.63,1.38,3.53,0,11.68,0.79,-0.08,1.17,0.13 6/10/2016 8:30:00 AM,0.09,0.07,0.28,0.01,0.2,0.03,1.63,-0.19,8.93,0.72,0.56,0.07,0.46,2.15,-0.07,17.2,-1.02,8.25,0.87,3.67,0.35,18.71,0.5,9.7,-0.53,10.43,1.17,9.93,2.04,12.75,0.69,8.28,-0.32,,,20.7,2.33,27.44,5.14,11.03,0.79,14.06,4.2,19.8,5.3,15.02,2.56,19.72,1.36,21.84,3.15,6.41,0.87,4.41,1,15.11,-0.33,10.74,1.68,6.33,0.38,39.99,4.84,37.72,3.26,6.4,2.04,3.2,0.25,32.18,7.73,18.37,5.28,15.04,1.54,0,0,0.9,0.89,9.83,0.49,29.28,-1.94,15.35,2.22,13.37,0.86,3.29,0.65,7.19,0.76,14.5,-0.55,37.85,1.64,3.57,0.06,11.82,0.81,-0.07,1.22,0.15 6/10/2016 9:00:00 AM,0.09,0.07,0.27,0.02,0.21,0.03,1.59,-0.19,8.81,0.78,0.58,0.06,0.45,2.08,-0.01,16.2,-1,7.86,0.9,3.57,0.38,18,0.55,9.3,-0.48,9.97,1.2,9.47,2.1,11.72,0.69,7.65,-0.29,,,18.76,2.31,26.94,4.96,11.13,0.85,13.65,3.87,19.88,5.26,14.41,2.56,18.74,1.42,21.42,3.14,5.99,0.92,4.22,1.01,14.08,-0.24,10.82,1.79,5.88,0.36,38.33,4.55,36.11,3.33,6.38,2.16,3.02,0.22,31.15,7.5,17.31,4.89,14.39,1.69,0,0,0.9,0.83,9.75,0.62,28.49,-1.92,15.66,2.35,12.97,0.87,3.32,0.78,6.97,0.8,13.98,-0.63,36.75,1.81,3.64,0.19,12.08,0.8,-0.07,1.31,0.2 6/10/2016 9:30:00 AM,0.09,0.07,0.27,0.02,0.2,0.03,1.5,-0.19,8.51,0.74,0.58,0.06,0.43,2.01,0.07,15.03,-0.92,7.53,0.89,3.37,0.4,16.67,0.37,8.26,-0.49,9.4,1.27,9.54,2.2,10.62,0.53,6.91,-0.3,,,17.29,2.05,26.33,5.04,10.74,0.81,13.4,3.88,19.92,5.17,13.77,2.51,18.06,1.45,20.97,3.2,5.12,0.92,3.96,0.93,11.92,-0.22,10.36,1.99,5.31,0.35,37.41,4.27,34.74,3.21,6.78,2.24,2.81,0.12,29.93,7.36,16.78,4.54,14.26,1.54,0,0,0.74,0.7,9.63,0.75,27.29,-1.78,15.39,2.23,12.04,0.93,3.23,0.69,6.79,0.8,13.41,-0.87,35.48,1.71,3.64,0.27,11.64,0.8,-0.06,1.32,0.19 6/10/2016 10:00:00 AM,0.09,0.07,0.24,0.02,0.19,0.03,1.4,-0.19,8.25,0.75,0.58,0.07,0.42,1.89,0.15,13.86,-1.05,6.56,0.91,3.02,0.38,15.92,0.39,7.78,-0.43,9.13,1.26,9.05,2.11,10.12,0.43,5.92,-0.33,,,16.52,2.08,25.19,4.96,10.13,0.8,13.05,3.67,20.07,5.27,13.46,2.4,18.22,1.5,20.86,3.3,5.27,0.9,3.86,0.94,10.34,-0.18,10.28,2.01,4.92,0.32,34.68,4.06,34.82,3.38,6.6,2.15,2.56,0.09,29.54,7.3,16.48,4.56,12.97,1.84,0,0,0.5,0.5,9.27,0.89,26.07,-1.82,15.24,2.24,11.63,0.81,3.23,0.76,6.55,0.72,12.79,-0.57,34.02,1.78,3.48,0.28,11.08,0.77,-0.05,1.26,0.2 6/10/2016 10:30:00 AM,0.09,0.07,0.25,0.02,0.2,0.03,1.4,-0.18,7.93,0.76,0.53,0.08,0.4,1.7,0.1,13.21,-1.04,6.09,0.91,2.68,0.36,15.76,0.43,7.07,-0.4,9.3,1.35,8.48,2.11,9.97,0.45,5.2,-0.33,,,15.32,1.98,24.74,4.92,9.77,0.81,13.54,4.14,19.77,5.1,13.02,2.48,17.49,1.51,19.89,3.2,5.16,1.05,3.83,0.97,9.06,-0.21,9.95,2.08,4.67,0.36,32.6,4.13,33.66,3.31,6.48,2.08,2.22,0.08,29.41,7.4,16,4.49,11.4,1.63,0,0,0.5,0.5,9.33,1.01,24.8,-1.66,15,2.21,11.02,0.78,3.1,0.73,6.36,0.79,11.86,-0.6,33.06,1.9,3.3,0.29,10.87,0.71,-0.05,1.24,0.21 6/10/2016 11:00:00 AM,0.09,0.07,0.24,0.02,0.21,0.03,1.39,-0.19,7.67,0.8,0.53,0.05,0.4,1.57,0.19,12.19,-1.11,5.77,0.84,2.58,0.43,14.41,0.36,6.57,-0.39,8.96,1.16,8.29,2.14,10,0.6,5.33,-0.32,,,15.45,1.97,24.33,4.97,9.44,0.85,13.44,4.21,19.55,5.22,13.1,2.5,16.93,1.46,19.51,3.21,5.31,1.08,3.93,0.97,9.64,-0.31,9.85,2.05,4.91,0.31,31.2,4.28,31.4,3.2,6.21,2.06,2,0.07,28.04,7.37,15.79,4.56,11.43,1.52,0,0,0.5,0.5,9.05,0.98,23.77,-0.65,14.72,2.24,10.38,0.74,2.99,0.67,6.19,0.87,11.6,-0.55,33.2,2.01,3.14,0.28,11.14,0.66,-0.05,1.24,0.21 6/10/2016 11:30:00 AM,0.09,0.07,0.25,0.02,0.2,0.03,1.4,-0.18,7.11,0.79,0.5,0.07,0.41,1.56,0.22,12.38,-1.01,5.36,0.85,2.53,0.45,13.96,0.4,5.9,-0.36,8.91,1.16,7.85,2.05,9.63,0.53,5.35,-0.33,,,14.3,1.92,24.03,4.97,8.49,0.79,13.1,4.13,19.25,5.31,12.68,2.44,16.63,1.44,19.03,3.18,5.21,1.09,3.8,0.97,9.67,-0.33,9.39,1.97,4.89,0.3,30.11,4.34,30.42,2.95,6.57,2.06,1.87,0.06,27.21,7.46,15.38,4.41,10.88,1.71,0,0,0.5,0.3,8.61,0.9,23.15,0,14.74,2.18,10.05,0.69,2.95,0.66,6.23,0.82,11.02,-0.48,31.73,1.59,3.09,0.2,11.27,0.64,-0.05,1.21,0.21 6/10/2016 12:00:00 PM,0.09,0.07,0.24,0.02,0.21,0.02,1.39,-0.18,7.34,0.78,0.53,0.06,0.37,1.55,0.18,12.28,-0.97,5.1,0.91,2.49,0.46,12.39,0.15,5.4,-0.36,8.76,1.1,7.64,1.72,9.35,0.49,5.22,-0.33,,,12.91,1.73,22.17,4.92,8.22,0.84,12.44,3.93,20.1,5.42,11.88,2.33,16.41,1.39,18.86,3.26,4.65,1.02,3.69,0.95,8.69,-0.37,9.35,1.94,4.57,0.27,29.47,4.34,29.69,2.77,6.21,2.07,1.8,0.08,26.43,7.34,15.3,4.31,10.82,1.64,0,0,0.21,0.3,8.7,1.59,22.19,0,14.76,2.22,9.41,1.06,2.81,0.58,6.24,0.77,10.61,-0.52,30.84,1.33,3.11,0.03,11.12,0.66,-0.05,1.14,0.19 6/10/2016 12:30:00 PM,0.09,0.08,0.22,0.03,0.19,0.02,1.31,-0.2,7.1,0.8,0.48,0.08,0.37,1.38,-0.11,11.8,-1.02,4.59,0.93,2.4,0.42,12.33,0.12,4.98,-0.34,8.57,1.06,7.51,1.67,9.31,0.45,5.04,-0.36,,,12.51,1.77,21.7,5.15,7.85,0.81,11.91,3.57,20.01,5.36,11.85,2.23,16.09,1.42,18.27,3.19,4.6,0.99,3.64,0.98,8.87,-0.39,9.36,2.03,4.53,0.24,28.07,3.87,28.81,2.48,5.99,1.98,1.82,0.08,25.14,6.97,14.27,3.82,10.33,1.91,0,0,0.17,0.3,8.42,1.21,20.11,0,13.87,2.32,8.8,0.75,2.75,0.59,6.04,0.67,9.81,-0.94,28.99,1.59,2.99,0.09,11.42,0.6,-0.05,1.13,0.18 6/10/2016 1:00:00 PM,0.1,0.07,0.22,0.02,0.19,0.02,1.28,-0.21,6.81,0.79,0.5,0.05,0.37,1.29,0.17,11.33,-1.06,4.55,0.91,2.48,0.46,12.4,0.34,5.12,-0.4,8.62,1.08,7.77,1.61,9.07,0.49,4.74,-0.36,,,12.34,1.68,21.63,4.44,7.48,0.75,12.13,3.67,19.88,5.31,11.86,2.28,15.83,1.42,18.77,3.18,4.7,0.96,3.55,0.97,8.94,-0.43,9,1.89,4.54,0.22,27.82,3.47,28.34,2.33,5.79,1.98,1.79,0.02,24.93,7.13,14.84,3.77,10.1,2.02,0,0,0.17,0.3,8.27,1.56,19.15,0,12.63,2.13,8.56,0.6,2.84,0.65,5.74,0.66,8.99,-0.64,26.4,1.22,2.9,0.26,11.1,0.58,-0.05,1.17,0.19 6/10/2016 1:30:00 PM,0.09,0.07,0.22,0.02,0.2,0.02,1.21,-0.21,7.02,0.89,0.42,0.08,0.38,1.21,0.16,11.33,-1.11,4.72,0.88,2.54,0.45,12.65,0.38,5.13,-0.38,8.57,1.12,8,1.76,8.91,0.47,4.89,-0.33,,,12.08,1.63,21.62,4.5,7.61,1,12.03,3.73,19.63,5.35,11.69,2.27,15.34,1.32,18.83,3.24,4.29,0.99,3.37,0.89,8.68,-0.41,9,1.95,4.38,0.26,27.96,3.74,28.28,2.7,6.01,1.92,1.77,0.06,25.62,7.22,14.5,4.1,10.79,2.17,0,0,0.17,0.3,8.41,1.74,19.14,-0.3,12.29,1.98,8.38,0.62,2.86,0.77,5.66,0.79,8.9,-0.56,25.84,1.13,2.79,0.27,11.26,0.61,-0.05,1.1,0.19 6/10/2016 2:00:00 PM,0.09,0.07,0.21,0.02,0.2,0.02,1.2,-0.2,7.14,0.91,0.47,0.06,0.4,1.18,-0.04,11.62,-1.16,4.56,0.86,2.43,0.43,12.46,0.26,5.23,-0.34,8.42,1.05,7.82,1.67,8.92,0.46,4.86,-0.36,,,11.98,1.58,21.71,4.37,7.35,1.03,12.07,3.74,19.62,5.27,11.52,2.24,15.03,1.31,18.29,3.08,4.8,1,3.45,0.92,8.94,-0.45,9.01,1.82,4.48,0.25,27.18,4.09,28.01,2.72,5.97,1.95,1.86,0.09,25.97,7.14,14.45,4.5,10.21,2.03,0,0,0.16,0.3,8.58,1.69,18.26,-0.03,11.66,1.81,8.12,0.69,2.79,0.69,5.64,0.8,8.61,-0.57,25.1,0.88,2.64,0.26,11.38,0.63,-0.06,1.08,0.2 6/10/2016 2:30:00 PM,0.09,0.07,0.21,0.02,0.21,0.02,1.4,-0.12,7.02,0.87,0.43,0.08,0.41,1.21,0.01,11.55,-1.19,4.71,0.9,2.63,0.45,12.54,0.24,5.22,-0.34,8.31,1.06,7.69,1.66,8.74,0.36,4.86,-0.39,,,12.28,1.49,21.55,4.43,7.66,1.07,11.69,3.64,19.3,5.23,11.47,2.18,14.97,1.28,17.93,3.16,4.84,0.96,3.54,0.96,8.98,-0.42,9.15,1.89,4.46,0.25,26.78,3.96,27.73,2.26,5.79,1.81,2.02,0.21,26.36,7.3,15.12,4.82,9.83,1.95,0,0,0.17,0.3,8.26,1.3,19.08,0,11.87,1.84,8.63,0.74,2.89,0.68,5.75,0.86,9.13,-0.64,26.32,1.07,2.61,0.02,11.66,0.62,-0.06,1.08,0.2 6/10/2016 3:00:00 PM,0.09,0.07,0.2,0.02,0.21,0.02,1.47,-0.07,6.94,0.86,0.47,0.05,0.4,1.32,-0.01,12.06,-1.13,5.14,0.89,2.63,0.39,11.76,-0.14,5.73,-0.4,8.57,1.07,7.57,1.54,9.04,0.36,5.29,-0.4,,,12.58,1.51,21.45,4.33,7.63,1.02,11.14,3.38,19.09,5.26,11.39,2.13,15.55,1.23,17.88,3.09,5.12,0.97,3.62,0.97,9.4,-0.42,8.95,1.9,4.41,0.21,27.9,3.86,27.83,2.07,5.68,1.76,2.39,0.38,26.96,7.49,16.31,5.44,9.9,1.71,0,0,0.16,0.3,7.03,0.65,18.42,0,12.01,1.92,8.3,0.87,2.92,0.8,5.78,0.8,9.08,-0.94,25.88,1.11,2.63,0,11.69,0.62,-0.06,1.05,0.19 6/10/2016 3:30:00 PM,0.09,0.07,0.19,0.02,0.21,0.02,1.45,-0.07,7.09,0.82,0.42,0.08,0.37,1.34,-0.04,12.57,-1.09,5.21,0.94,2.52,0.39,12.22,-0.22,5.76,-0.43,8.66,1.1,7.27,1.36,9.31,0.37,5.43,-0.45,,,12.58,1.48,21.21,4.38,7.83,0.78,10.48,2.82,18.77,5.13,11.58,2.09,15.53,1.19,18.21,3.07,5.38,0.89,3.55,0.89,9.82,-0.46,9.4,1.88,4.47,0.15,27.62,3.63,27.75,1.82,5.6,1.74,2.53,0.49,27.31,7.52,16.92,5.62,9.79,1.63,0,0,0.16,0.3,6.68,0.06,19.37,0,11.57,1.78,9.16,0.85,2.84,0.76,5.53,0.8,9.46,-0.74,25.92,0.96,2.75,0,11.94,0.6,-0.06,1.07,0.17 6/10/2016 4:00:00 PM,0.09,0.07,0.19,0.03,0.23,0.02,1.52,-0.07,7.18,0.8,0.48,0.06,0.35,1.36,-0.04,13.35,-1.08,5.35,0.91,2.65,0.44,12.82,-0.35,6.48,-0.48,9.03,1.19,7.42,1.26,9.84,0.39,5.94,-0.45,,,12.95,1.34,21.26,4.39,8.14,0.66,9.49,2.3,18.57,5.19,11.38,2,16.06,1.17,18.31,3.14,5.56,0.88,3.49,0.84,10.18,-0.55,9.37,1.77,4.6,0.07,27.91,3.39,28.48,1.72,5.64,1.76,2.63,0.55,27.39,7.56,16.72,5.67,10.3,1.69,0,0,0.17,0.3,7.1,-0.03,19.77,0,11.57,1.69,9.19,0.85,2.94,0.84,5.83,0.8,9.17,-0.82,25.87,0.66,2.87,0,11.87,0.66,-0.06,1.06,0.14 6/10/2016 4:30:00 PM,0.09,0.07,0.18,0.03,0.24,0.02,1.57,-0.07,7.44,0.75,0.47,0.05,0.35,1.42,-0.18,14.07,-1.22,5.64,0.9,2.86,0.38,13.09,-0.42,6.86,-0.56,9.06,1.04,7.53,1.19,10.33,0.31,6.13,-0.48,,,13.49,1.08,22.04,4.27,8.84,0.63,8.73,1.93,16.45,5.23,11.09,1.82,15.94,1.08,18,2.98,5.99,0.87,3.68,0.82,10.07,-0.69,9.92,1.78,4.6,0.03,28.53,3.04,28.96,1.31,5.3,1.87,2.72,0.54,27.19,7.28,16.5,5.47,10.84,1.6,0,0,0.16,0.3,7.55,-0.02,20.71,0,11.62,1.47,9.29,1.04,3.07,0.83,6.15,0.7,9.39,-1.26,27.34,0.61,2.99,0,11.38,0.66,-0.07,1.09,0.16 6/10/2016 5:00:00 PM,0.09,0.07,0.18,0.03,0.24,0.02,1.63,-0.1,8,0.73,0.47,0.06,0.38,1.6,-0.16,14.81,-1.26,6.3,0.89,3.03,0.37,14.06,-0.4,7.76,-0.58,9.06,0.87,7.56,1.13,10.51,0.3,6.53,-0.52,,,14.37,0.97,20.55,4.22,9.39,0.59,8.54,1.89,16.32,4.86,10.71,1.6,15.64,0.92,17.63,2.83,6.44,0.86,3.92,0.82,9.55,-1.06,9.98,1.68,4.6,-0.02,29.8,2.86,30.3,0.88,4.9,1.49,2.82,0.5,27.72,6.93,16.31,5,12.11,1.43,0,0,0.27,0.3,8.15,-0.14,21.88,-0.13,11.76,1.24,9.84,1.22,3.09,0.81,6.71,0.7,9.91,-1.32,29.04,0.27,3.12,0,10.82,0.63,-0.06,1.11,0.14 6/10/2016 5:30:00 PM,0.09,0.07,0.2,0.03,0.24,0.02,1.67,-0.15,8.62,0.7,0.49,0.08,0.39,1.77,0.12,15.64,-1.31,6.97,0.91,3.16,0.4,14.57,-0.43,8.59,-0.6,8.57,0.73,7.6,1.07,10.54,0.3,6.79,-0.53,,,15.74,1,19.74,3.98,9.62,0.49,9.17,1.97,15.62,4.52,10.66,1.43,16.25,0.86,17.37,2.53,6.97,0.85,3.97,0.81,9.9,-1.15,10.54,1.69,4.6,-0.07,32.11,2.98,31.26,0.38,4.82,1.25,2.93,0.3,28.44,6.65,15.47,4.22,13.13,1.21,0,0,0.57,0.3,8.95,-0.12,23.09,-0.15,12.11,1.21,10.51,1.23,3.16,0.79,6.92,0.61,10.59,-1.39,30.8,0.03,3.29,0,10.73,0.62,-0.06,1.15,0.13 6/10/2016 6:00:00 PM,0.09,0.07,0.2,0.03,0.23,0.02,1.73,-0.15,9.03,0.78,0.52,0.07,0.41,1.87,0.12,16.81,-1.24,7.35,0.92,3.4,0.36,15.24,-0.45,9.28,-0.61,8.31,0.63,7.61,1.01,10.89,0.28,6.91,-0.58,,,16.71,1,19.46,3.52,10.1,0.55,9.17,1.91,12.88,3.21,11.03,1.33,17.33,0.84,17.55,2.23,7.64,0.83,4.2,0.8,10.84,-1.19,10.93,1.64,4.97,-0.1,34.05,2.69,32.92,0.39,4.24,0.98,2.99,0.17,29.83,6.41,14.57,3.63,14.27,1.04,0,0,0.57,0.3,9.59,-0.22,25.15,-0.42,12.35,1.05,11.37,1.35,3.17,0.68,7.5,0.52,11.72,-1.42,32.79,-0.18,3.25,0,10.95,0.64,-0.06,1.15,0.14 6/10/2016 6:30:00 PM,0.09,0.07,0.21,0.02,0.22,0.02,1.65,-0.19,9.17,0.76,0.53,0.08,0.45,1.97,0.11,17.76,-1.15,7.73,0.92,3.48,0.3,15.91,-0.49,9.48,-0.63,8.56,0.63,7.49,0.9,11.16,0.23,7.15,-0.56,,,17.11,0.98,19.54,2.93,10.33,0.59,9.07,1.85,11.84,2.76,11.59,1.4,18.04,0.82,17.75,2.09,7.98,0.86,4.41,0.84,11.37,-1.18,10.98,1.6,5.19,-0.09,35.22,2.51,34.27,0.64,3.97,0.93,3.07,0.03,30.45,6.35,15.6,3.39,15.24,1.05,0,0,0.57,0.3,10.31,-0.17,26.47,-0.68,12.87,1.06,12.19,1.37,3.21,0.66,7.82,0.5,12.53,-1.41,34.63,-0.04,3.34,0,10.91,0.7,-0.07,1.19,0.14 6/10/2016 7:00:00 PM,0.09,0.07,0.22,0.02,0.22,0.02,1.66,-0.21,9.48,0.74,0.53,0.07,0.44,2.11,0.03,18.51,-1,8.08,0.88,3.69,0.35,16.55,-0.58,10.01,-0.54,8.81,0.72,7.79,0.94,11.86,0.39,7.48,-0.51,,,17.65,1.01,19.56,2.87,10.65,0.61,9.11,1.86,11.07,2.42,11.79,1.35,18.88,0.95,17.8,2,8.27,0.92,4.52,0.87,12.1,-1.13,11.22,1.58,5.48,-0.05,36.3,2.72,35.6,0.79,4.16,0.95,3.07,-0.05,34.59,7.94,14.8,2.92,15.86,1.04,0,0,0.57,0.3,10.69,-0.16,26.93,-0.83,12.81,1,12.22,1.34,3.14,0.59,7.93,0.5,12.99,-1.39,35.58,0.12,3.35,0,11,0.7,-0.07,1.16,0.12 6/10/2016 7:30:00 PM,0.09,0.07,0.23,0.02,0.23,0.02,1.69,-0.21,10.36,1.05,0.51,0.08,0.44,2.23,0,19.15,-0.84,8.16,0.88,3.8,0.33,17.19,-0.43,10.54,-0.48,9.15,0.81,8.1,1.01,12.66,0.55,7.96,-0.43,,,18.13,1.15,20.36,3.12,11.3,0.74,9.44,1.89,11.21,2.36,12.21,1.48,19.96,1.1,18.14,2.06,8.53,1.01,4.56,0.88,12.39,-1.1,11.45,1.64,5.74,0,36.68,2.39,37.32,1.63,4.33,1.23,2.93,-0.08,35.42,8.32,14.79,2.74,16.25,1.05,0,0,0.42,0.3,10.94,0.04,28.24,-1.97,13.59,1.19,12.6,1.24,3.18,0.55,7.89,0.5,13.52,-1.28,36.57,0.17,3.42,0,11.3,0.73,-0.07,1.16,0.14 6/10/2016 8:00:00 PM,0.09,0.07,0.2,0.02,0.22,0.02,1.67,-0.22,10.4,1.03,0.54,0.07,0.45,2.18,0,18.95,-0.84,7.99,0.94,3.71,0.32,17.49,-0.46,10.45,-0.52,9.04,0.7,8.03,0.9,12.82,0.56,8.12,-0.38,,,18.13,1.11,19.78,3.07,10.91,0.65,9.53,1.9,11.02,2.36,12.11,1.4,20.13,1.1,18.14,1.96,8.41,0.97,4.62,0.93,12.59,-1.11,11.58,1.65,5.75,-0.02,35.8,1.79,37.05,1.35,4.17,0.99,2.96,-0.11,35.19,8.2,14.93,2.8,16.01,0.97,0,0,0.16,0.3,10.71,-0.04,28.29,-1.95,13.66,1.17,12.44,1.31,3,0.46,7.54,0.42,13.68,-1.29,36.65,0.12,3.46,0,11.36,0.76,-0.06,1.17,0.11 6/10/2016 8:30:00 PM,0.09,0.07,0.18,0.04,0.25,0.02,1.59,-0.22,10.33,1.03,0.55,0.07,0.44,2.12,0.06,18.55,-0.96,7.82,0.98,3.66,0.32,17.32,-0.47,10.1,-0.56,8.84,0.65,7.65,0.85,12.22,0.44,7.79,-0.39,,,17.8,1.05,19.62,3.02,10.98,0.75,9.36,1.86,10.68,2.35,11.69,1.35,19.28,1.02,17.99,1.89,8.26,0.95,4.5,0.86,12.08,-1.14,11.55,1.68,5.59,-0.06,35.34,1.58,36.21,1.06,4.13,1.03,2.92,-0.12,34.64,8.12,15.56,2.75,15.69,0.89,0,0,0.17,0.3,10.68,0.16,27.38,-1.04,13.29,1.05,12.23,1.26,3.03,0.47,7.44,0.33,13.44,-1.25,35.66,-0.06,3.4,0.11,11.78,0.72,-0.06,1.16,0.12 6/10/2016 9:00:00 PM,0.09,0.07,0.19,0.03,0.24,0.02,1.54,-0.23,9.98,0.99,0.52,0.07,0.43,2.04,0.13,17.67,-1.14,7.39,1.03,3.44,0.26,16.74,-0.54,9.49,-0.6,8.46,0.6,7.45,0.79,11.99,0.47,7.81,-0.41,,,17.65,1.01,19.11,2.94,10.77,0.77,9.4,1.97,10.33,2.29,11.37,1.24,18.43,1.12,17.81,1.79,8.09,0.93,4.4,0.9,11.98,-1.18,11.12,1.64,5.53,-0.08,34.93,1.55,34.03,0.21,3.63,0.88,2.93,-0.14,34.09,7.99,14.98,2.74,14.79,0.72,0,0,0.17,0.3,10.47,0.08,26.6,-0.7,13.16,1.08,11.95,1.25,2.95,0.43,7.07,0.26,13.03,-1.33,34.42,-0.24,3.24,0.12,11.64,0.72,-0.07,1.15,0.14 6/10/2016 9:30:00 PM,0.09,0.07,0.19,0.04,0.22,0.02,1.43,-0.23,9.54,0.98,0.49,0.07,0.41,1.89,0.22,16.55,-1.16,6.97,1.05,3.17,0.19,15.89,-0.55,8.65,-0.6,7.84,0.55,7.27,0.83,11.24,0.4,7.28,-0.42,,,16.28,0.88,18.28,2.62,9.88,0.63,8.98,1.96,10.05,2.21,10.85,1.12,17.79,1.05,17.06,1.74,7.33,0.81,4.19,0.88,11.1,-1.17,10.45,1.59,5.19,-0.09,33.08,1.26,32.11,-0.24,3.42,0.75,2.77,-0.15,33.5,8,14.67,2.8,13.23,0.61,0,0,0.16,0.3,9.88,-0.05,25.38,0.01,12.27,0.99,11.29,1.28,2.88,0.41,6.73,0.24,12.29,-1.29,32.43,-0.38,3.07,0.09,11.28,0.69,-0.06,1.1,0.14 6/10/2016 10:00:00 PM,0.09,0.07,0.17,0.04,0.15,0.02,1.37,-0.24,8.82,0.97,0.53,0.07,0.41,1.69,0.26,15.1,-1.36,6.39,1.13,2.91,0.16,14.57,-0.66,8.04,-0.6,7.24,0.5,6.92,0.86,10.46,0.29,6.62,-0.49,,,14.82,0.71,16.65,2.24,9.53,0.61,8.64,1.67,9.45,1.96,10.21,0.97,18.04,0.92,15.97,1.59,7.01,0.72,3.92,0.84,10.15,-1.19,9.78,1.53,4.75,-0.13,30.71,0.96,29.94,-0.63,3.02,0.59,2.68,-0.13,33.37,8.18,14.43,2.57,11.94,0.54,0,0,0.17,0.3,9.27,-0.19,23.47,0,11.84,0.88,10.29,1.37,2.78,0.38,6.08,0.21,11.4,-1.31,30.79,-0.52,2.87,0.06,11.46,0.69,-0.07,1.05,0.13 6/10/2016 10:30:00 PM,0.09,0.07,0.15,0.04,0.11,0.02,1.28,-0.25,8.13,0.93,0.48,0.08,0.41,1.5,0.04,13.81,-1.5,5.87,1.16,2.67,0.12,13.31,-0.62,7.11,-0.61,6.54,0.4,6.51,0.86,9.38,0.2,5.85,-0.49,,,13.3,0.57,15.96,2.07,8.65,0.61,8.43,1.69,8.87,1.91,9.58,0.94,16.27,0.76,14.64,1.35,6.38,0.68,3.74,0.85,8.96,-1.21,9.1,1.49,4.25,-0.18,28.33,0.77,27.89,-0.91,2.92,0.59,2.41,-0.15,32.54,8.27,13.76,2.48,10.62,0.63,0,0,0.17,0.3,8.55,-0.18,21.4,0,10.97,0.8,9.45,1.35,2.67,0.39,5.59,0.2,10.36,-1.32,28.57,-0.73,2.59,0.03,11.26,0.67,-0.07,1,0.13 6/10/2016 11:00:00 PM,0.09,0.07,0.14,0.05,0.11,0.02,1.27,-0.25,7.52,0.86,0.48,0.07,0.38,1.3,-0.12,12.33,-1.66,5.39,1.21,2.46,0.14,12.25,-0.68,6.41,-0.6,5.96,0.34,6.3,0.86,8.26,0.14,5.06,-0.53,,,11.89,0.41,14.9,1.91,8.15,0.56,8.06,1.69,8.56,1.9,9.08,0.92,14.84,0.63,13.63,1.31,5.78,0.67,3.48,0.84,8.02,-1.19,8.44,1.45,3.8,-0.22,25.58,0.44,25.71,-1.23,2.83,0.6,2.31,-0.14,31.3,8.07,13.85,2.56,9.4,0.53,0,0,0.17,0.3,8.02,-0.17,19.86,0.08,10.16,0.59,8.66,1.34,2.59,0.41,5.17,0.2,9.41,-1.35,26.01,-0.8,2.33,0.02,11.09,0.64,-0.07,0.92,0.14 6/10/2016 11:30:00 PM,0.09,0.07,0.13,0.05,0.11,0.02,1.14,-0.27,7.03,0.9,0.45,0.08,0.36,1.16,-0.13,11.26,-1.75,5.02,1.22,2.26,0.1,11.28,-0.71,5.85,-0.59,5.56,0.32,5.85,0.69,7.55,0.15,4.45,-0.55,,,10.88,0.3,13.86,1.8,7.77,0.48,7.62,1.6,8.21,1.85,8.47,0.88,13.83,0.48,12.78,1.25,5.19,0.58,3.31,0.79,7.16,-1.21,8.2,1.51,3.34,-0.25,24.24,0.45,24.86,-1.07,2.74,0.58,2.09,-0.18,30.68,7.86,13.35,2.34,8.37,0.51,0,0,0.17,0.3,7.45,-0.28,18.41,0,9.68,0.53,8.12,1.32,2.52,0.38,4.8,0.2,8.72,-1.37,23.94,-0.86,2.11,-0.01,10.88,0.59,-0.07,0.88,0.13 7/10/2016 12:00:00 AM,0.09,0.07,0.13,0.05,0.11,0.02,1.1,-0.27,6.7,0.89,0.46,0.06,0.34,1.05,-0.11,10.68,-1.79,4.66,1.22,2.3,0.13,10.48,-0.71,5.45,-0.57,5.07,0.22,5.56,0.66,7.27,0.12,3.99,-0.58,,,9.99,0.24,12.87,1.75,7.01,0.45,6.37,1.06,8,1.78,8.04,0.85,12.85,0.42,11.95,1.15,4.73,0.58,3.15,0.78,6.55,-1.19,7.72,1.5,3.02,-0.25,22.8,0.56,23.52,-1.29,2.61,0.52,2.04,-0.19,30.22,7.89,12.38,2.17,7.74,0.5,0,0,0.06,0.3,7.15,-0.27,17.34,0.03,9.27,0.51,7.63,1.29,2.5,0.4,4.55,0.11,7.98,-1.32,22.37,-1.1,1.95,0.01,10.64,0.59,-0.07,0.84,0.12 7/10/2016 12:30:00 AM,0.09,0.07,0.12,0.04,0.11,0.02,1.05,-0.28,6.52,0.9,0.42,0.07,0.35,0.95,-0.13,10.15,-1.84,4.44,1.21,2.21,0.14,9.91,-0.74,5.07,-0.58,4.73,0.18,5.65,0.69,6.9,0.04,3.7,-0.54,,,9.25,0.16,12.96,1.81,7,0.45,6.07,0.9,7.91,1.76,7.64,0.76,12.12,0.37,11.58,1.15,4.37,0.49,2.99,0.74,5.99,-1.19,7.27,1.35,2.74,-0.25,22.3,0.57,22.78,-1.38,2.62,0.58,1.94,-0.2,29.34,7.82,11.97,2.22,7.15,0.41,0,0,-0.17,0.3,6.89,-0.25,16.66,1.28,8.95,0.58,7.21,1.28,2.43,0.41,4.33,0.1,7.54,-1.32,21.44,-1.12,1.84,0,10.63,0.57,-0.06,0.81,0.14 7/10/2016 1:00:00 AM,0.09,0.07,0.13,0.04,0.11,0.02,1.02,-0.29,6.31,0.83,0.43,0.07,0.35,0.91,-0.14,9.84,-1.87,4.25,1.25,2.13,0.09,9.61,-0.71,4.65,-0.6,4.51,0.16,5.74,0.74,6.32,-0.01,3.52,-0.58,,,8.72,0.07,12.15,1.84,6.91,0.5,5.81,0.86,7.76,1.71,7.48,0.76,11.65,0.3,11.15,1.11,4.21,0.5,2.92,0.74,5.75,-1.19,7,1.34,2.6,-0.26,21.73,0.7,21.27,-2.02,2.57,0.57,1.86,-0.15,28.84,7.7,11.69,2.22,6.99,0.45,0,0,-0.17,0.3,6.62,-0.28,16.26,1.18,8.51,0.41,7.06,1.32,2.33,0.32,4.25,0.1,7.22,-1.31,20.9,-1.03,1.79,0,10.82,0.57,-0.06,0.78,0.15 7/10/2016 1:30:00 AM,0.09,0.07,0.11,0.05,0.11,0.02,0.99,-0.29,6.16,0.82,0.41,0.07,0.33,0.94,-0.11,9.45,-1.92,4.2,1.27,2.06,0.12,9.31,-0.74,4.43,-0.6,4.4,0.16,5.28,0.64,6.02,-0.02,3.34,-0.58,,,8.23,0.08,11.6,1.84,6.77,0.49,5.86,0.85,7.65,1.69,7.28,0.76,11.09,0.27,10.82,1.06,4.09,0.47,2.85,0.73,5.47,-1.19,6.92,1.42,2.45,-0.23,21.51,0.68,20.77,-2.08,2.58,0.55,1.71,-0.13,28.02,7.48,11.37,2.09,6.9,0.47,0,0,-0.17,0.3,6.29,-0.46,16.27,0.36,8.14,0.44,6.77,1.38,2.33,0.34,4,0.1,7.03,-1.31,20.5,-1.09,1.75,0,11.04,0.53,-0.06,0.78,0.12 7/10/2016 2:00:00 AM,0.09,0.07,0.12,0.04,0.11,0.02,0.96,-0.29,6.06,0.84,0.44,0.06,0.33,0.97,-0.18,9.35,-1.87,4.16,1.27,2.04,0.11,9.12,-0.73,4.42,-0.59,4.4,0.17,5.42,0.68,5.81,-0.08,3.24,-0.57,,,7.96,0.05,11.51,1.86,6.77,0.46,5.15,0.69,7.65,1.72,7.22,0.76,10.69,0.26,10.49,1.07,4,0.53,2.77,0.7,5.28,-1.15,6.8,1.39,2.35,-0.26,21.07,0.55,20.37,-2.24,2.55,0.57,1.61,-0.1,27.54,6.93,10.35,2.08,6.83,0.36,0,0,-0.18,0.3,5.84,-0.69,16.17,0,7.94,0.4,6.74,1.34,2.27,0.28,3.99,0.1,6.87,-1.3,20.13,-1.2,1.66,0,11.07,0.55,-0.06,0.76,0.13 7/10/2016 2:30:00 AM,0.09,0.07,0.12,0.04,0.11,0.02,0.91,-0.29,6.31,0.9,0.39,0.08,0.33,0.92,-0.12,9.37,-1.91,4.07,1.27,2.02,0.13,8.9,-0.72,4.46,-0.6,4.31,0.17,5.46,0.65,5.59,-0.14,3.25,-0.59,,,7.74,0.05,11.62,1.91,6.4,0.42,4.9,0.67,7.55,1.66,7.06,0.75,10.39,0.2,10.27,1.05,3.87,0.49,2.75,0.72,5.1,-1.16,6.48,1.27,2.36,-0.28,21.06,0.63,20.35,-2.31,2.57,0.56,1.56,-0.13,27.27,6.56,9.79,2.04,6.81,-0.07,0,0,-0.15,0.3,5.98,-0.56,16.3,0.02,7.99,0.43,6.73,1.34,2.31,0.35,4.1,0.1,6.73,-1.31,19.89,-1.34,1.63,0,11.01,0.53,-0.06,0.75,0.12 7/10/2016 3:00:00 AM,0.09,0.07,0.11,0.05,0.1,0.02,0.93,-0.27,6.33,0.92,0.4,0.06,0.35,0.96,-0.02,9.44,-1.86,4.07,1.24,2,0.09,8.63,-0.71,4.26,-0.59,4.28,0.19,5.59,0.71,5.43,-0.13,3.25,-0.57,,,7.74,0.06,11.71,1.96,6.09,0.36,4.97,0.69,7.62,1.82,6.98,0.74,10.18,0.2,10.14,1.09,3.95,0.55,2.59,0.71,5.08,-1.12,6.43,1.2,2.38,-0.24,21.32,0.92,20.61,-2.17,2.53,0.55,1.59,-0.12,27.64,6.97,9.96,2.09,6.85,0.06,0,0,-0.18,0.3,6.07,-0.43,16.44,1.52,8.08,0.59,6.85,1.33,2.31,0.37,4.1,0.1,6.69,-1.31,19.79,-1.41,1.65,0,10.77,0.55,-0.06,0.79,0.14 7/10/2016 3:30:00 AM,0.09,0.06,0.12,0.04,0.11,0.02,0.91,-0.27,6.46,0.97,0.35,0.07,0.33,0.98,-0.06,9.38,-1.84,3.97,1.26,2.01,0.06,8.42,-0.68,4.19,-0.59,4.18,0.19,5.67,0.8,5.29,-0.17,3.25,-0.57,,,7.71,0.04,11.83,1.98,6.25,0.5,4.81,0.72,7.55,1.78,6.94,0.77,9.94,0.21,10.14,1.13,3.97,0.56,2.61,0.7,4.93,-1.1,6.5,1.24,2.36,-0.22,20.98,0.69,20.66,-2.26,2.56,0.55,1.56,-0.09,27.43,6.78,10.05,2.13,6.85,0.31,0,0,-0.17,0.3,6.26,-0.32,16.56,1.77,7.88,0.54,6.94,1.3,2.28,0.31,4.13,0.1,6.79,-1.28,19.63,-1.42,1.46,0,11.03,0.56,-0.06,0.8,0.14 7/10/2016 4:00:00 AM,0.09,0.06,0.12,0.04,0.1,0.02,0.92,-0.28,6.57,0.97,0.43,0.07,0.33,1.02,-0.05,9.58,-1.8,4,1.24,1.98,0.07,8.49,-0.73,4.21,-0.57,4.16,0.17,5.3,0.7,5.27,-0.19,3.22,-0.57,,,7.72,0.12,11.8,1.99,6.27,0.49,4.78,0.7,7.57,1.79,7.04,0.81,9.74,0.13,9.99,1.1,4.02,0.57,2.64,0.71,5.05,-1.1,6.52,1.25,2.36,-0.23,21.03,0.95,21.08,-2.15,2.55,0.55,1.58,-0.09,27.77,6.88,10.03,2.32,6.92,0.27,0,0,-0.16,0.3,6.17,-0.35,16.5,1,7.97,0.55,7.04,1.32,2.43,0.34,4.37,0.19,6.92,-1.27,19.79,-1.36,1.57,0,10.77,0.57,-0.06,0.81,0.15 7/10/2016 4:30:00 AM,0.09,0.07,0.12,0.04,0.1,0.02,1,-0.24,6.29,0.77,0.43,0.06,0.35,1.07,0,9.91,-1.73,4.05,1.24,2.04,0.07,8.81,-0.68,4.46,-0.54,4.2,0.19,5.77,0.81,5.48,-0.15,3.27,-0.56,,,8.01,0.17,12.3,2.11,6.41,0.36,5.02,0.8,8.01,1.98,7.18,0.81,9.73,0.14,10.09,1.14,4.08,0.58,2.69,0.74,5.02,-1.11,6.6,1.24,2.39,-0.24,21.25,0.9,21.66,-1.89,2.63,0.65,1.67,-0.04,28.37,7.3,11.18,3,7.22,0.39,0,0,-0.17,0.3,6.48,-0.24,16.72,0,7.92,0.64,7.19,1.31,2.38,0.31,4.47,0.19,7,-1.3,20.07,-1.26,1.62,-0.03,10.89,0.61,-0.06,0.86,0.14 7/10/2016 5:00:00 AM,0.09,0.06,0.13,0.04,0.1,0.02,1.18,-0.15,6.3,0.63,0.41,0.06,0.34,1.06,-0.06,10.51,-1.69,4.18,1.23,2.04,0.07,9.54,-0.66,4.7,-0.54,4.44,0.23,6.17,0.89,5.75,-0.14,3.52,-0.56,,,8.57,0.26,12.99,2.27,6.58,0.32,5.52,0.92,8.91,2.15,7.55,0.91,9.98,0.08,10.33,1.14,4.36,0.62,2.86,0.76,5.4,-1.11,6.88,1.28,2.53,-0.24,22.02,0.97,22.23,-1.82,2.67,0.68,1.99,0.12,29.24,7.55,12.05,3.48,7.49,0.45,0,0,-0.17,0.3,6.54,-0.27,17.3,0,8.4,0.64,7.56,1.24,2.55,0.43,4.68,0.2,7.14,-1.24,21.03,-0.96,1.82,-0.01,10.53,0.63,-0.06,0.88,0.12 7/10/2016 5:30:00 AM,0.09,0.07,0.12,0.05,0.1,0.02,1.26,-0.13,6.78,0.63,0.43,0.06,0.34,1.2,-0.12,11.16,-1.66,4.38,1.21,2.21,0.12,10.62,-0.61,5.4,-0.53,4.92,0.34,6.36,0.85,6.34,-0.07,3.87,-0.54,,,9.42,0.34,13.6,2.55,6.72,0.3,6.07,1.12,9.98,2.47,7.86,0.95,10.59,0.1,11.01,1.21,4.78,0.64,3.01,0.79,6.06,-1.09,7.37,1.32,2.86,-0.19,23.96,1.42,23.62,-1.35,2.94,0.83,2.13,0.23,30.58,8.23,12.78,4.02,8.05,0.54,0,0,-0.15,0.3,6.8,-0.29,18.29,0,8.86,0.77,7.92,1.25,2.61,0.45,5.12,0.33,7.64,-1.22,22.7,-0.69,1.84,-0.02,10.45,0.63,-0.06,0.88,0.12 7/10/2016 6:00:00 AM,0.09,0.07,0.13,0.05,0.19,0.02,1.37,-0.11,7.34,0.6,0.4,0.08,0.34,1.44,-0.16,12.84,-1.56,5.07,1.13,2.4,0.15,12.3,-0.48,6.55,-0.52,5.71,0.53,7.07,0.91,7.29,0.05,4.65,-0.57,,,11.23,0.53,15.48,3.57,7.58,0.32,7.01,1.45,11.11,2.75,8.69,1.1,11.57,0.16,12.18,1.34,5.62,0.77,3.29,0.87,7.55,-1.03,8.1,1.37,3.54,-0.09,26.64,2.15,27.02,-0.15,3.35,0.98,2.42,0.35,32.26,8.97,13.95,4.47,9.39,0.61,0,0,-0.05,0.3,7.44,-0.26,20.49,0,10.51,1.22,8.93,1.19,2.79,0.53,5.67,0.4,8.59,-1.24,25.91,-0.25,1.93,-0.01,10.73,0.62,-0.06,0.93,0.13 7/10/2016 6:30:00 AM,0.09,0.06,0.15,0.04,0.18,0.02,1.44,-0.12,7.81,0.57,0.47,0.07,0.35,1.65,-0.14,14.59,-1.42,5.86,0.96,2.61,0.16,13.64,-0.52,7.82,-0.54,6.56,0.57,7.8,0.92,8.64,0.06,5.68,-0.56,,,13.03,0.6,17.32,3.57,8.29,0.4,8.02,1.8,12.33,3.16,9.6,1.21,13.28,0.28,13.96,1.49,6.46,0.81,3.54,0.87,9.3,-1.12,9.06,1.41,4.1,-0.04,29.57,2.59,29.55,0.44,3.49,1.05,2.69,0.36,34.33,9.27,15.46,4.93,11.32,0.79,0,0,0.17,0.3,8.04,-0.27,22.83,0,11.11,1.35,10.13,1.27,2.94,0.58,6.35,0.47,9.69,-1.34,28.76,-0.11,2.16,0.01,10.39,0.62,-0.07,0.95,0.14 7/10/2016 7:00:00 AM,0.09,0.06,0.17,0.04,0.19,0.02,1.53,-0.11,8.16,0.58,0.43,0.09,0.41,1.77,0.08,15.92,-1.24,6.44,0.86,2.92,0.26,15.58,-0.11,8.85,-0.58,7.51,0.63,8.46,0.99,10.22,0.24,6.69,-0.56,,,15.07,0.96,19.86,3.2,9.11,0.56,8.97,2.33,13.85,3.6,10.72,1.4,14.87,0.38,16.37,1.88,6.92,0.87,3.66,0.86,10.24,-1.13,9.91,1.47,4.74,0.04,35.45,4.25,33.51,1.51,4.33,1.48,2.93,0.43,35.75,9.54,16.57,5.51,14.01,1.19,0,0,0.16,0.3,8.78,0.15,25.61,0,12.4,1.56,11.32,1.26,3,0.6,6.76,0.51,11.19,-1.34,33.03,0.39,2.49,0,10.16,0.63,-0.07,0.95,0.13 7/10/2016 7:30:00 AM,0.09,0.06,0.21,0.03,0.19,0.02,1.5,-0.14,8.13,0.59,0.48,0.06,0.45,1.89,0.07,16.11,-1.1,6.76,0.83,3.21,0.31,15.48,0.05,8.87,-0.58,8.14,0.67,8.6,1.11,11.37,0.34,7.18,-0.49,,,15.99,1.21,21.29,3.64,9.2,0.52,10.09,2.87,15.5,4.21,11.62,1.66,16.24,0.55,18.12,2.39,7.14,0.99,3.75,0.86,10.82,-1.02,10.09,1.61,5.1,0.12,38.57,4.83,35.78,2.39,5.12,1.65,3.09,0.42,37.26,10.07,16.93,5.4,15.33,1.36,0,0,0.17,0.3,9.92,0.73,27.73,-0.24,13.79,2.09,12.4,1.25,3.02,0.57,7.42,0.79,12.57,-1.26,36.17,0.91,2.82,0.07,10.85,0.66,-0.06,1.03,0.15 7/10/2016 8:00:00 AM,0.09,0.06,0.25,0.02,0.18,0.02,1.5,-0.15,8.4,0.69,0.46,0.09,0.46,1.93,0.03,16.02,-0.96,7.1,0.68,3.32,0.35,14.63,-0.03,8.59,-0.54,8.57,0.8,8.69,1.31,11.54,0.5,6.94,-0.45,,,16.01,1.46,22.35,4.1,8.91,0.45,10.51,3.11,16.93,4.73,11.92,1.9,16.55,0.8,18.93,2.69,6.87,1.04,4.04,0.97,10.78,-0.93,10.11,1.65,5.2,0.16,39.71,5.07,37.51,3.29,5.68,1.85,3.13,0.31,37.99,10.55,16.52,5.29,16.05,1.42,0,0,0.3,0.3,10.52,0.83,27.83,-1.01,14.65,2.2,12.58,1.19,3,0.59,7.67,0.96,13.43,-1.18,37.06,1.21,3.02,0.13,11.41,0.66,-0.06,1.1,0.18 7/10/2016 8:30:00 AM,0.09,0.06,0.22,0.03,0.17,0.02,1.5,-0.16,8.86,0.65,0.5,0.05,0.46,1.98,0.12,15.64,-0.84,7.09,0.6,3.29,0.37,14.42,-0.02,8.18,-0.49,8.82,0.89,9.01,1.58,11.36,0.64,6.78,-0.39,,,15.9,1.54,21.98,4.71,9.33,0.55,11.06,3.26,17.48,4.87,12.29,1.99,16.41,0.96,18.88,2.89,6.65,1.06,3.92,0.94,10.21,-0.87,10.36,1.72,5.26,0.23,39.32,5.38,38.32,4.08,6.39,2.11,3.06,0.22,37.39,10.52,16.49,4.76,15.95,1.59,0,0,0.74,0.3,10.48,0.82,27.87,-1.9,15.42,2.48,12.72,1.08,2.92,0.6,7.89,0.92,13.24,-1.07,38.93,2.25,3.09,0.05,11.65,0.7,-0.06,1.11,0.2 7/10/2016 9:00:00 AM,0.09,0.06,0.23,0.02,0.21,0.02,1.47,-0.16,8.41,0.74,0.49,0.09,0.42,1.92,0.27,15.13,-0.8,7,0.42,3.22,0.44,14.21,0.05,7.75,-0.44,8.63,1,8.73,1.67,10.99,0.64,6.23,-0.38,,,15.07,1.67,22.1,4.99,9.13,0.68,11.24,3.4,17.6,5,12.07,2.21,15.8,1.15,18.62,3.01,6.16,1.07,4.16,0.97,9.77,-0.7,9.81,1.94,5.08,0.32,37.39,5.31,36.52,3.57,6.13,2.11,2.83,0.18,36.05,10.19,15.41,4.25,15.23,1.69,0,0,0.57,0.3,10.07,0.85,26.29,-1.58,15.36,2.47,11.95,0.98,2.96,0.63,7.84,0.92,12.77,-0.96,38.32,2.88,3.16,0.1,11.74,0.67,-0.06,1.1,0.19 7/10/2016 9:30:00 AM,0.09,0.06,0.23,0.02,0.18,0.02,1.37,-0.17,7.8,0.75,0.55,0.07,0.43,1.74,0.16,14.12,-0.83,6.59,0.42,3.11,0.45,13.17,0.1,7.34,-0.47,8.38,1.07,8.08,1.59,10.16,0.64,6,-0.35,,,14.43,1.72,21.84,5.03,9.27,0.69,11.09,3.46,17.81,5.06,11.94,2.2,15.11,1.22,17.94,3.05,6.14,1.06,3.88,0.96,9.4,-0.7,10.09,1.94,4.87,0.29,35.32,5.27,33.82,3.16,6.11,2.18,2.64,0.13,31.84,9.71,14.99,4.09,13.66,1.93,0,0,0.25,0.3,8.81,0.55,24.83,-1.49,15.49,2.54,11.36,0.91,2.64,0.47,7.39,0.94,12.28,-0.96,36.36,2.94,3.27,0,12.01,0.65,-0.06,1.11,0.19 7/10/2016 10:00:00 AM,0.09,0.06,0.23,0.03,0.19,0.02,1.32,-0.19,8.04,0.69,0.5,0.08,0.41,2.24,-0.1,14.07,-0.87,5.96,0.4,2.82,0.43,13.16,0.13,7.49,-0.46,8.5,1.08,7.81,1.41,10.06,0.6,6.04,-0.36,,,14.31,1.63,22.28,4.99,9.38,0.53,10.94,3.3,17.9,5.11,11.8,2.19,14.96,1.17,17.82,3.1,5.69,0.97,3.43,0.92,9.25,-0.7,9.56,1.78,4.81,0.28,32.58,4.81,31.26,2.79,6.25,2.26,2.31,0.08,30.88,9.51,13.88,3.57,12.35,2.06,0,0,0.16,0.3,8.37,0.83,22.9,0,14.48,2.42,10.15,0.88,2.56,0.41,6.33,0.79,11.08,-0.92,32.6,2.55,3.25,0,11.98,0.68,-0.05,1.16,0.2 7/10/2016 10:30:00 AM,0.09,0.06,0.23,0.02,0.18,0.02,1.33,-0.17,7.46,0.71,0.53,0.06,0.38,2.12,-0.46,14.15,-0.94,5.52,0.42,2.63,0.47,12.63,0.16,7.02,-0.45,8.47,1.07,6.87,1.27,9.4,0.57,5.89,-0.35,,,12.89,1.55,20.74,5.02,8.62,0.62,10.76,3.42,17.6,5.03,11.21,2.23,13.91,1.25,16.92,3.08,4.42,0.99,3.1,0.93,8.14,-0.64,8.41,1.86,4.4,0.3,31.53,4.98,30.35,3.41,6.19,2.3,2.32,0.13,29.39,9.63,14.03,3.76,11.45,2.27,0,0,0.17,0.3,8.16,1.02,22.42,-0.42,14.04,2.58,9.53,0.76,2.43,0.4,6.05,0.82,10.25,-0.83,30.97,2.55,3.11,0,11.94,0.67,-0.05,1.17,0.19 7/10/2016 11:00:00 AM,0.09,0.07,0.22,0.03,0.18,0.02,1.27,-0.17,6.57,0.75,0.52,0.07,0.37,2.06,-0.52,13.44,-0.94,5.25,0.38,2.58,0.46,11.19,0.14,6.21,-0.38,7.89,1.07,6.65,1.29,8.45,0.71,5.27,-0.31,,,11.88,1.54,20.81,4.97,8.06,0.59,10.74,3.61,17.38,4.92,10.83,2.26,12.88,1.27,16.38,3.13,3.88,1.01,2.94,0.91,6.75,-0.57,7.89,1.75,4.08,0.3,30.14,4.81,30.31,3.2,6.23,2.11,2.09,0.14,29.11,9.64,13.17,3.57,11.31,2.2,0,0,0.16,0.3,7.84,0.98,21.6,-0.04,13.5,2.61,9.85,0.87,2.32,0.38,5.4,0.8,9.82,-0.85,31.44,2.92,3.01,0.13,11.69,0.69,-0.02,1.15,0.2 7/10/2016 11:30:00 AM,0.09,0.06,0.21,0.03,0.17,0.02,1.1,-0.2,6.09,0.79,0.51,0.06,0.36,1.9,-0.55,11.48,-1.07,4.82,0.55,2.58,0.48,9.79,0.16,5.23,-0.34,7.38,1.06,7.01,1.42,7.73,0.66,4.53,-0.27,,,11.37,1.56,20.01,5.04,7.75,0.64,10.43,3.59,17.1,4.79,10.6,2.31,12.43,1.31,16.08,3.17,3.81,1.07,2.9,1.01,6.12,-0.55,7.68,1.86,3.84,0.26,29.54,4.57,28.68,2.8,6.04,2.07,2.02,0.07,28.35,9.31,13.02,3.52,10.36,2.22,0,0,0.17,0.3,7.42,0.87,20.08,0,13.81,2.6,9.03,0.78,2.31,0.43,5.31,0.8,9.48,-0.88,31.62,2.93,2.88,0.2,11.52,0.7,-0.02,1.1,0.19 7/10/2016 12:00:00 PM,0.09,0.06,0.21,0.02,0.19,0.02,1.12,-0.17,6.2,0.88,0.44,0.09,0.36,1.8,-0.45,10.34,-1.16,4.65,0.61,2.7,0.48,9.25,0.22,4.88,-0.27,7.37,1.1,7.25,1.52,7.26,0.63,4.11,-0.29,,,10.99,1.5,19.49,4.95,7.42,0.63,10.08,3.34,17.23,4.99,10.19,2.15,12,1.33,15.74,3.17,3.71,1.02,2.66,0.94,6.03,-0.58,7.42,1.75,3.6,0.22,26.84,3.52,27.83,2.48,6.16,2.14,2,0.13,27.37,9.19,12.25,3.43,10.06,1.88,0,0,0.16,0.3,6.47,0.38,19.54,0,14.05,2.54,9.17,0.79,2.19,0.32,5.15,0.72,9.54,-0.91,30.97,2.92,2.67,0.06,11.31,0.68,-0.02,1.1,0.2 7/10/2016 12:30:00 PM,0.09,0.06,0.21,0.02,0.17,0.02,1.1,-0.19,6.03,0.92,0.5,0.06,0.35,1.09,-0.08,10.13,-1.2,4.63,0.61,2.46,0.45,8.76,0.2,4.61,-0.25,7.2,1.08,7.14,1.52,6.94,0.58,4.01,-0.29,,,10.42,1.44,19.06,4.92,6.9,0.56,10.09,3.34,17.28,5.14,9.97,2.16,11.7,1.33,15.52,3.17,3.4,1.01,2.63,0.89,5.73,-0.51,6.77,1.67,3.55,0.23,24.87,3.38,26.13,2.41,5.82,2.11,1.84,0.14,26.47,9.04,12.17,3.28,8.96,1.9,0,0,-0.15,0.3,6.18,0.23,17.64,0,13.65,2.44,8.02,0.62,2.2,0.39,4.83,0.6,8.59,-0.89,28.07,2.64,2.52,0,11.32,0.63,-0.02,1.03,0.18 7/10/2016 1:00:00 PM,0.09,0.06,0.2,0.02,0.16,0.02,0.99,-0.21,5.71,0.98,0.42,0.08,0.34,1.04,-0.07,9.68,-1.2,4.55,0.59,2.36,0.43,8.42,0.11,4.3,-0.28,6.94,1.1,6.79,1.48,6.74,0.66,3.89,-0.35,,,9.96,1.46,18.91,4.91,6.98,0.59,9.79,3.32,17.37,5.13,9.77,2.16,11.54,1.32,15.51,3.14,3.16,0.93,2.41,0.82,5.26,-0.51,6.59,1.69,3.43,0.24,23.69,3.09,24.91,2.02,5.4,1.97,1.7,0.09,26.05,9.07,11.51,3.17,8.1,1.87,0,0,-0.17,0.3,5.63,0.14,16.85,0,12.63,2.36,7.58,0.62,2.2,0.37,4.76,0.71,7.83,-0.77,26.37,2.59,2.54,0.07,11.51,0.58,-0.03,0.98,0.2 7/10/2016 1:30:00 PM,0.09,0.07,0.19,0.03,0.16,0.02,0.98,-0.2,5.7,0.99,0.47,0.04,0.36,1.01,0.01,9.16,-1.23,4.28,0.6,2.23,0.42,8.13,0.07,4.51,-0.23,6.87,1.08,7.03,1.57,6.34,0.61,3.79,-0.32,,,9.85,1.52,19.01,4.91,6.82,0.56,9.75,3.32,17.27,5.11,9.66,2.24,11.03,1.31,15.25,3.18,3,0.92,2.31,0.82,5.03,-0.51,6.45,1.68,3.44,0.29,22.86,3.07,23.99,1.92,5.53,1.93,1.54,0.06,26.04,9.11,12.04,2.9,8.02,2.01,0,0,-0.02,0.3,5.43,0.11,16.62,0.03,12.25,2.42,7.46,0.62,2.23,0.33,4.51,0.82,7.93,-0.79,25.63,2.57,2.27,0.03,11.52,0.59,-0.04,0.93,0.19 7/10/2016 2:00:00 PM,0.09,0.07,0.22,0.02,0.15,0.02,1.02,-0.19,5.89,0.97,0.46,0.07,0.35,0.95,-0.12,9.12,-1.27,4.12,0.61,2.21,0.47,7.81,-0.03,4.05,-0.26,6.74,1.15,6.86,1.62,5.97,0.47,3.45,-0.32,,,9.51,1.51,19.07,4.89,6.85,0.6,9.31,3.08,17.2,5.24,9.47,2.25,10.86,1.19,15.07,3.22,2.98,0.89,2.45,0.83,4.89,-0.51,6.49,1.7,3.38,0.27,22.18,2.73,23.35,1.65,5.34,1.82,1.59,0.06,26.03,9.03,12.42,3.05,7.53,1.94,0,0,0.17,0.3,5.36,0.01,16.46,0,12.07,2.35,7.47,0.62,2.21,0.35,4.53,0.94,8.07,-0.82,25.71,2.61,2.28,0.01,10.98,0.62,-0.04,0.94,0.19 7/10/2016 2:30:00 PM,0.1,0.07,0.21,0.02,0.19,0.01,1.03,-0.15,5.88,0.96,0.5,0.05,0.36,0.92,-0.12,9.18,-1.27,4.26,0.64,2.12,0.4,7.82,0.08,4.1,-0.31,6.83,1.21,6.84,1.57,5.52,0.31,3.61,-0.34,,,9.63,1.39,18.95,4.76,6.9,0.64,8.99,2.93,17.21,5.05,9.39,2.17,11.03,1.17,14.84,3.1,3.45,0.9,2.34,0.82,4.99,-0.53,6.7,1.74,3.35,0.25,22.94,2.86,23.09,1.37,5.31,1.73,1.77,0.16,26.57,9.19,12.5,3.19,7.67,1.94,0,0,-0.04,0.3,5.29,0.02,16.12,0,11.52,2.37,7.04,0.59,2.31,0.43,4.57,0.88,7.54,-0.85,23.99,2.22,2.35,0,11.16,0.59,-0.03,0.92,0.18 7/10/2016 3:00:00 PM,0.1,0.07,0.19,0.02,0.22,0,1.15,-0.09,5.63,0.89,0.45,0.06,0.37,0.98,-0.2,9.92,-1.3,4.4,0.57,2.14,0.39,8.3,-0.03,4.1,-0.37,7.05,1.19,6.97,1.34,5.97,0.28,3.86,-0.37,,,9.7,1.19,18.93,4.72,6.73,0.56,8.05,2.37,17.03,4.99,9.48,2.05,11.73,1.02,14.99,3.14,3.32,0.83,2.46,0.8,5.63,-0.57,6.79,1.75,3.37,0.18,23.59,2.78,23.35,1.32,5.16,1.64,2.15,0.35,27.42,9.54,12.84,3.72,7.9,1.75,0,0,-0.18,0.3,5.86,-0.09,16.87,0,11.48,2.19,7.35,0.68,2.35,0.48,4.79,0.76,7.59,-0.94,24.39,1.93,2.39,0,11.06,0.58,-0.03,0.95,0.13 7/10/2016 3:30:00 PM,0.09,0.07,0.19,0.03,0.23,0,1.16,-0.07,5.65,0.86,0.47,0.05,0.37,1.09,-0.16,9.97,-1.33,4.53,0.56,2.28,0.4,8.59,-0.19,4.28,-0.38,6.8,1.15,6.53,1.23,5.97,0.25,3.62,-0.4,,,10.1,1.22,19,4.48,6.51,0.48,7.67,2.01,16.85,4.94,9.38,1.95,11.72,1.02,15.06,3.09,3.76,0.82,2.62,0.77,5.82,-0.64,6.65,1.7,3.44,0.13,24.05,2.68,24.14,1.21,5.15,1.79,2.29,0.49,29.74,9.41,12.86,3.77,8.31,1.5,0,0,-0.17,0.3,5.9,-0.12,18.07,0,11.6,2.24,7.48,0.76,2.42,0.49,5.24,0.85,7.97,-0.95,25.41,2.1,2.52,0,11.12,0.64,-0.03,0.96,0.11 7/10/2016 4:00:00 PM,0.09,0.07,0.2,0.03,0.22,0,1.29,-0.07,6.04,0.81,0.43,0.08,0.35,1.13,-0.14,10.14,-1.34,4.91,0.58,2.49,0.37,9.06,-0.28,4.86,-0.42,6.84,1.02,6.27,1.03,6.11,0.17,3.74,-0.43,,,10.58,1.12,18.82,4.42,6.75,0.47,7.4,1.72,16.69,4.8,9.34,1.72,12.04,1.02,15.11,3.05,4.17,0.82,2.67,0.73,6.01,-0.81,6.79,1.68,3.51,0.04,24.36,2.62,24.02,0.81,4.7,1.53,2.37,0.51,30.08,9.4,13.2,4.1,8.45,1.51,0,0,-0.16,0.3,6.24,-0.23,18.12,0,11.65,2.06,7.69,0.89,2.47,0.49,5.15,0.9,8.47,-1.02,26.34,1.93,2.48,0,10.83,0.61,-0.04,0.94,0.12 7/10/2016 4:30:00 PM,0.09,0.07,0.19,0.03,0.21,0,1.35,-0.07,6.81,0.89,0.47,0.05,0.38,1.25,-0.17,11.28,-1.37,5.4,0.52,2.62,0.32,9.87,-0.33,5.28,-0.5,7.04,1,6.44,0.93,6.62,0.08,4.12,-0.47,,,11.15,0.99,18.21,4.55,7.08,0.41,7.08,1.51,16.49,4.76,9.37,1.56,12.61,0.92,15.32,2.96,4.51,0.82,2.85,0.73,6.57,-0.91,7.22,1.61,3.58,0,25.67,2.54,24.93,0.65,5.04,1.47,2.64,0.48,30.34,8.92,12.88,3.77,9.05,1.39,0,0,0.11,0.3,6.44,-0.19,18.84,0,11.51,1.89,8.08,0.89,2.56,0.53,5.3,0.89,8.35,-1.05,27.04,1.82,2.62,0,10.41,0.62,-0.03,0.96,0.13 7/10/2016 5:00:00 PM,0.09,0.07,0.19,0.03,0.2,0,1.44,-0.09,7.52,0.9,0.48,0.06,0.41,1.41,-0.16,12.51,-1.39,5.8,0.65,2.93,0.33,11.1,-0.46,6.12,-0.54,7.12,0.84,6.78,0.93,7.4,0.12,4.63,-0.5,,,12.58,0.95,18.14,4.29,7.53,0.29,6.81,1.26,15.98,4.64,9.58,1.44,13.24,0.86,15.55,2.71,5.62,0.84,3.14,0.71,7.51,-1.03,7.9,1.52,3.82,-0.03,27,2.22,26.4,0.35,4.73,1.39,2.7,0.5,31.13,8.6,12.32,3.47,10.19,1.16,0,0,0.17,0.3,7.29,-0.21,20.25,0,11.56,1.65,8.75,1.01,2.76,0.6,5.82,0.87,8.7,-1.25,27.88,1.21,2.85,0,10.68,0.67,-0.04,1.01,0.14 7/10/2016 5:30:00 PM,0.09,0.07,0.22,0.02,0.21,0,1.44,-0.15,7.9,0.79,0.49,0.07,0.44,1.66,-0.18,14.03,-1.36,6.34,0.82,3.14,0.3,12.31,-0.5,7.18,-0.61,7.19,0.73,6.84,0.82,7.94,0.13,5.12,-0.55,,,13.65,0.87,17.93,4.04,8.39,0.28,6.64,1.11,15.06,4.19,9.53,1.26,13.91,0.77,15.56,2.45,6.45,0.81,3.63,0.75,8.42,-1.13,8.63,1.4,4.2,-0.07,28.54,2.09,27.64,0.02,4.45,1.19,2.76,0.28,32.18,8.45,11.74,2.93,11.29,1.05,0,0,0.16,0.3,7.97,-0.24,21.6,0,11.73,1.5,9.37,1.16,2.86,0.59,6.42,0.68,9.45,-1.33,29.41,0.85,3.02,0,10.67,0.71,-0.04,1.07,0.15 7/10/2016 6:00:00 PM,0.09,0.06,0.21,0.03,0.23,0,1.48,-0.18,8.68,0.8,0.52,0.07,0.45,1.76,0.11,15.36,-1.35,6.62,0.87,3.36,0.32,13.17,-0.57,7.78,-0.63,7.64,0.7,6.78,0.73,8.51,0.1,5.54,-0.59,,,14.84,0.91,17.28,2.78,8.52,0.29,6.58,1.01,12.5,3.17,9.69,1.13,14.76,0.58,15.61,2.16,7.36,0.86,3.87,0.77,9.79,-1.17,9.19,1.34,4.74,-0.06,29.73,1.65,28.54,-0.05,4.23,0.97,2.74,0.16,32.52,7.91,11.52,2.22,11.92,0.82,0,0,0.17,0.3,8.6,-0.15,22.59,0,11.72,1.22,9.98,1.35,2.85,0.51,6.85,0.69,9.77,-1.39,30.33,0.37,3.1,0.01,10.75,0.7,-0.04,1.1,0.13 7/10/2016 6:30:00 PM,0.09,0.06,0.24,0.02,0.24,0,1.5,-0.21,9.14,0.83,0.56,0.06,0.51,1.89,0.24,16.54,-1.26,7,0.85,3.56,0.32,14.61,-0.6,8.3,-0.66,7.71,0.72,6.94,0.67,8.91,0.15,5.91,-0.57,,,15.7,0.94,17.81,2.62,9.39,0.49,6.47,0.94,11.68,2.79,9.99,1.07,15.36,0.49,15.96,1.95,7.8,0.87,4.15,0.79,10.66,-1.19,9.68,1.36,4.94,-0.06,30.72,1.46,30.1,0.14,4.08,0.93,2.86,0.02,32.88,7.69,11.27,1.87,12.55,0.61,0,0,0.16,0.3,8.77,-0.07,23.94,0,11.92,1.16,10.49,1.4,2.9,0.5,7.04,0.5,10.64,-1.43,31.4,0.02,3.17,0,10.72,0.76,-0.04,1.12,0.12 7/10/2016 7:00:00 PM,0.09,0.06,0.23,0.03,0.25,0,1.58,-0.2,9.73,0.86,0.57,0.04,0.51,2,0.11,17.89,-1.02,7.15,0.86,3.78,0.32,15.85,-0.62,9.1,-0.57,8.07,0.73,7.26,0.73,10.13,0.32,6.6,-0.51,,,16.34,0.99,17.96,2.72,10.32,0.62,6.71,0.95,11.12,2.46,10.31,1.07,16.37,0.67,16.14,1.87,8.01,0.9,4.32,0.79,11.3,-1.19,10.39,1.43,5.15,-0.05,32.07,1.41,31.41,0.25,3.6,0.83,2.87,-0.08,33.67,7.6,11.64,1.63,13.12,0.5,0,0,0.16,0.3,9.16,-0.12,25.17,0,12.52,1.23,11.14,1.38,2.82,0.42,7.24,0.42,11.55,-1.41,32.29,-0.15,3.35,0,10.89,0.84,-0.04,1.21,0.18 7/10/2016 7:30:00 PM,0.09,0.06,0.22,0.03,0.24,0,1.6,-0.23,9.86,0.8,0.58,0.01,0.55,2.11,0.11,18.91,-0.87,7.38,0.89,3.9,0.33,16.64,-0.46,9.69,-0.57,8.48,0.81,7.72,0.82,11.04,0.43,6.96,-0.48,,,17.45,1.25,18.85,2.83,10.54,0.67,7.16,1.04,11.08,2.42,10.87,1.14,17.42,0.9,16.71,1.87,8.45,0.94,4.42,0.8,11.73,-1.13,10.82,1.46,5.32,-0.03,34.48,1.61,33.02,0.61,3.65,0.85,2.93,-0.12,34.34,7.72,11.38,1.58,14.18,0.66,0,0,0.17,0.3,9.73,0.14,26.89,-0.65,13.11,1.26,11.94,1.3,2.94,0.46,7.41,0.4,12.61,-1.27,33.74,0.03,3.47,0,11.28,0.84,-0.04,1.23,0.16 7/10/2016 8:00:00 PM,0.09,0.06,0.24,0.02,0.27,0,1.65,-0.23,9.9,0.78,0.57,0.07,0.55,2.06,0.12,18.76,-0.91,7.41,0.93,3.88,0.33,17,-0.42,9.92,-0.54,8.31,0.65,7.47,0.73,11.24,0.42,7.12,-0.47,,,17.38,1.11,19.15,2.86,10.53,0.66,7.36,1.06,10.63,2.3,10.98,1.13,17.68,0.91,16.77,1.8,8.46,0.95,4.41,0.78,11.88,-1.14,10.73,1.46,5.42,-0.02,35.03,1.59,34.21,0.86,3.76,0.83,3.03,-0.15,34.44,7.73,11.46,1.42,14.49,0.63,0,0,0.16,0.3,10.4,0.17,27.32,-0.74,13.28,1.29,11.93,1.3,2.92,0.45,7.54,0.4,12.75,-1.29,34.71,-0.01,3.42,0,11.63,0.83,-0.06,1.23,0.14 7/10/2016 8:30:00 PM,0.09,0.06,0.23,0.03,0.28,0,1.55,-0.23,9.74,0.75,0.53,0.09,0.54,1.98,0.16,18.17,-0.99,7.26,0.96,3.84,0.34,16.64,-0.46,9.44,-0.6,7.79,0.55,7.52,0.83,11.08,0.43,6.9,-0.46,,,17.06,0.99,18.47,2.98,10.31,0.67,7.13,1,10.36,2.24,10.82,1.05,17.57,0.91,16.87,1.73,8.04,0.87,4.32,0.81,11.53,-1.17,10.5,1.49,5.29,-0.02,34.48,1.47,33.62,0.58,3.7,0.81,3.06,-0.13,34.01,7.65,11.53,1.39,14.34,0.59,0,0,0.17,0.3,10.53,0.17,26.89,-0.61,13.23,1.23,11.73,1.34,2.75,0.38,7.22,0.4,12.6,-1.29,34.07,-0.17,3.34,0,11.7,0.83,-0.07,1.2,0.15 7/10/2016 9:00:00 PM,0.09,0.06,0.21,0.03,0.28,0,1.49,-0.25,9.46,0.73,0.53,0.08,0.53,1.94,0.19,17.58,-1.1,7,0.99,3.59,0.25,16.44,-0.45,9.23,-0.61,7.6,0.51,7.18,0.73,10.85,0.38,6.97,-0.47,,,16.7,0.93,17.61,2.65,10.23,0.69,7.11,1.01,9.97,2.16,10.7,1.02,17.73,0.84,16.64,1.62,7.9,0.84,4.14,0.76,11.32,-1.19,10.1,1.47,5.09,-0.07,34.16,1.27,33,0.44,3.47,0.73,3.1,-0.16,33.68,7.52,12.09,1.21,13.97,0.47,0,0,0.17,0.3,10.1,-0.05,26.62,-0.67,12.79,1.14,11.54,1.34,2.78,0.39,6.87,0.22,12.55,-1.31,33.08,-0.29,3.32,0,11.9,0.81,-0.08,1.12,0.13 7/10/2016 9:30:00 PM,0.09,0.06,0.23,0.03,0.32,0,1.38,-0.26,8.93,0.72,0.52,0.09,0.5,1.87,0.22,16.74,-1.2,6.52,1.05,3.41,0.22,15.55,-0.53,8.73,-0.62,7.25,0.44,7.12,0.82,10.17,0.3,6.62,-0.47,,,15.88,0.85,16.37,2.3,9.73,0.67,6.87,0.97,9.58,2.07,10.4,0.98,17.18,0.78,16.04,1.58,7.39,0.78,4,0.77,10.56,-1.2,9.62,1.42,4.74,-0.13,33.27,1.21,31.83,0.08,3.28,0.65,2.97,-0.21,33.08,7.4,12.15,1.31,12.62,0.18,0,0,0.16,0.3,9.64,-0.19,25.9,-0.46,12.54,1.07,11,1.41,2.62,0.27,6.45,0.19,12.03,-1.34,31.99,-0.39,3.18,0,11.7,0.76,-0.07,1.08,0.13 7/10/2016 10:00:00 PM,0.09,0.06,0.21,0.03,0.27,0,1.37,-0.26,8.44,0.69,0.54,0.08,0.49,1.73,0.21,15.49,-1.43,6.17,1.11,3.16,0.22,14.56,-0.6,8.14,-0.66,6.7,0.36,7.09,0.82,9.64,0.26,6.21,-0.51,,,14.79,0.68,16.19,2.15,9.37,0.69,6.77,0.95,9.19,2.05,9.98,0.97,16.22,0.66,15.3,1.45,6.95,0.76,3.81,0.71,10.04,-1.23,9.11,1.41,4.53,-0.17,31.22,0.82,30.69,-0.02,3.04,0.61,2.79,-0.23,32.69,7.54,11.85,1.21,11.73,-0.13,0,0,0.17,0.3,9.36,-0.15,24.61,-0.2,11.92,0.89,10.43,1.42,2.55,0.24,6.01,0.2,11.63,-1.35,30.66,-0.55,2.98,0,11.5,0.72,-0.08,1.05,0.12 7/10/2016 10:30:00 PM,0.09,0.06,0.18,0.04,0.21,0,1.29,-0.27,7.92,0.7,0.48,0.09,0.47,1.55,0.1,14.28,-1.53,5.71,1.17,2.95,0.17,13.51,-0.64,7.31,-0.66,6.28,0.34,6.7,0.79,8.95,0.23,5.7,-0.53,,,13.63,0.57,15.38,2.09,8.57,0.5,6.53,0.96,8.87,2.02,9.49,0.91,15.26,0.61,14.48,1.44,6.28,0.67,3.59,0.72,9.34,-1.22,8.63,1.39,4.2,-0.18,29.42,0.81,29.14,-0.2,2.9,0.6,2.63,-0.23,31.83,7.54,11.08,1.15,10.73,-0.08,0,0,0.17,0.3,8.8,-0.26,23.1,0.14,11.54,0.79,9.77,1.44,2.49,0.25,5.52,0.2,10.89,-1.34,28.84,-0.7,2.76,0.03,11.3,0.73,-0.08,1.05,0.12 7/10/2016 11:00:00 PM,0.09,0.06,0.17,0.04,0.21,0,1.29,-0.27,7.49,0.7,0.49,0.09,0.42,1.37,-0.06,12.87,-1.69,5.19,1.23,2.76,0.14,12.45,-0.72,6.71,-0.66,5.74,0.29,6.33,0.79,7.88,0.15,5.02,-0.55,,,12.4,0.43,14.56,1.94,8.08,0.44,6.21,0.98,8.46,1.97,8.9,0.9,14.06,0.42,13.53,1.36,5.7,0.6,3.31,0.67,8.3,-1.21,7.98,1.35,3.73,-0.23,27.62,0.69,27.1,-0.65,2.85,0.62,2.44,-0.2,30.81,7.41,10.55,1.17,9.74,0.02,0,0,0.17,0.3,8.24,-0.21,21.49,0.44,10.78,0.79,8.99,1.48,2.33,0.19,5.12,0.2,9.96,-1.37,26.5,-1,2.55,0.02,11.15,0.7,-0.07,0.98,0.11 7/10/2016 11:30:00 PM,0.09,0.07,0.16,0.04,0.21,0,1.2,-0.27,7.41,0.97,0.48,0.09,0.42,1.25,-0.11,11.97,-1.8,4.77,1.26,2.55,0.12,11.41,-0.74,6.19,-0.6,5.42,0.29,6.15,0.76,7.04,0.06,4.45,-0.54,,,11.42,0.42,13.46,1.93,7.63,0.47,5.81,0.87,8.18,1.93,8.34,0.86,12.98,0.39,12.57,1.22,5.12,0.54,3.16,0.67,7.43,-1.23,7.44,1.28,3.4,-0.24,26.01,0.46,25.5,-0.92,2.72,0.59,2.25,-0.24,29.84,7.27,9.68,1.07,8.93,0.18,0,0,0.17,0.3,7.8,-0.27,20.37,0.18,10.06,0.57,8.41,1.43,2.33,0.19,4.88,0.2,9.48,-1.3,24.8,-1.07,2.42,0,10.8,0.68,-0.07,0.94,0.12 8/10/2016 12:00:00 AM,0.09,0.06,0.16,0.04,0.21,0,1.14,-0.28,6.99,0.92,0.46,0.08,0.41,1.16,-0.15,11.1,-1.88,4.53,1.3,2.42,0.12,10.64,-0.76,5.82,-0.61,5.02,0.24,5.85,0.69,6.77,0.02,4.01,-0.59,,,10.37,0.24,12.78,1.75,7.19,0.41,5.35,0.72,7.88,1.79,7.81,0.71,11.96,0.23,11.86,1.09,4.77,0.51,2.97,0.56,6.76,-1.25,7.06,1.26,3.04,-0.27,24.32,0.29,24.29,-1.15,2.64,0.54,2.15,-0.22,29.37,7.04,9.38,0.81,8.15,-0.02,0,0,-0.01,0.3,7.35,-0.32,19.24,0,9.4,0.45,8.05,1.4,2.27,0.13,4.49,0.2,8.76,-1.31,23.4,-1.35,2.24,0,11.12,0.66,-0.08,0.9,0.11 8/10/2016 12:30:00 AM,0.09,0.06,0.16,0.04,0.21,0,1.05,-0.29,6.79,0.97,0.45,0.09,0.4,1.11,-0.15,10.58,-1.92,4.35,1.31,2.41,0.16,10.07,-0.79,5.45,-0.63,4.75,0.21,5.7,0.71,6.55,0,3.75,-0.59,,,9.64,0.11,12.17,1.72,7.05,0.4,5.29,0.66,7.83,1.83,7.59,0.72,11.4,0.16,11.31,0.95,4.49,0.5,2.79,0.52,6.34,-1.25,6.33,1.05,2.83,-0.26,23.65,0.29,23.53,-1.24,2.54,0.53,2.03,-0.25,28.6,6.89,8.32,0.8,7.84,0.01,0,0,-0.17,0.3,7.2,-0.28,18.41,0,9.1,0.47,7.59,1.4,2.26,0.23,4.36,0.11,8.27,-1.3,22.42,-1.24,2.19,0,11.05,0.65,-0.08,0.91,0.12 8/10/2016 1:00:00 AM,0.09,0.06,0.16,0.04,0.21,0,1.02,-0.3,6.7,1,0.45,0.09,0.38,1.01,-0.15,10.29,-1.91,4.23,1.32,2.34,0.16,9.73,-0.76,5.07,-0.63,4.63,0.22,5.59,0.67,6.22,0,3.61,-0.61,,,9.25,0.09,11.77,1.81,6.73,0.41,5.22,0.69,7.72,1.85,7.46,0.68,11.03,0.18,10.95,0.94,4.29,0.5,2.74,0.54,6.08,-1.26,6.44,1.15,2.68,-0.25,22.55,0.17,22.73,-1.51,2.54,0.53,1.93,-0.24,28.53,6.9,7.83,0.67,7.57,-0.06,0,0,-0.17,0.3,7.03,-0.34,17.66,0,8.67,0.41,7.46,1.38,2.1,0.17,4.25,0.01,8.01,-1.34,21.86,-1.26,2.12,0,11.24,0.64,-0.07,0.89,0.12 8/10/2016 1:30:00 AM,0.09,0.06,0.17,0.04,0.21,0,0.99,-0.3,6.57,0.99,0.44,0.09,0.36,0.99,-0.17,10.09,-1.99,4.16,1.32,2.29,0.15,9.56,-0.78,4.98,-0.62,4.54,0.21,5.65,0.71,5.9,-0.04,3.46,-0.6,,,8.85,0.07,11.66,1.77,6.68,0.41,5.02,0.66,7.61,1.86,7.23,0.71,10.61,0.14,10.73,0.89,4.17,0.47,2.69,0.52,5.94,-1.26,6.27,1.17,2.71,-0.25,22.18,0.21,21.62,-2.17,2.53,0.53,1.9,-0.27,28.35,6.9,7.87,0.59,7.36,-0.1,0,0,-0.17,0.3,6.82,-0.34,17.45,0,8.54,0.48,7.24,1.43,2.16,0.19,4.15,0,7.7,-1.38,21.09,-1.44,2.07,0,11.04,0.63,-0.07,0.87,0.12 8/10/2016 2:00:00 AM,0.09,0.06,0.15,0.05,0.21,0,0.97,-0.31,6.48,0.99,0.45,0.09,0.37,1.01,-0.14,9.88,-2.01,4.09,1.33,2.27,0.14,9.44,-0.78,4.91,-0.66,4.56,0.22,5.6,0.7,5.88,-0.01,3.48,-0.6,,,8.6,0.03,11.61,1.79,6.91,0.47,4.78,0.59,7.48,1.8,7.17,0.72,10.4,0.12,10.46,0.9,4.22,0.46,2.65,0.52,5.88,-1.23,6.15,1.13,2.63,-0.27,22.07,0.28,21.41,-2.13,2.5,0.54,1.8,-0.28,27.9,6.67,7.57,0.62,7.22,-0.13,0,0,-0.16,0.3,6.71,-0.34,17.23,0,8.38,0.42,7.31,1.38,2.01,0.06,4.13,0,7.6,-1.38,20.88,-1.52,1.99,0,11.17,0.65,-0.07,0.88,0.11 8/10/2016 2:30:00 AM,0.09,0.06,0.16,0.04,0.21,0,0.95,-0.3,6.38,0.99,0.41,0.1,0.38,0.98,-0.16,9.85,-2.06,4.07,1.37,2.21,0.08,9.13,-0.79,4.76,-0.68,4.57,0.23,5.61,0.68,5.89,-0.01,3.51,-0.6,,,8.49,0.08,11.71,1.76,6.63,0.35,4.66,0.51,7.46,1.79,7.12,0.7,10.26,0.09,10.42,0.89,4.15,0.43,2.66,0.54,5.84,-1.25,6.09,1.09,2.64,-0.27,21.85,0.18,20.99,-2.33,2.53,0.54,1.78,-0.27,27.83,6.56,7.37,0.64,7.23,-0.2,0,0,-0.17,0.3,6.81,-0.36,17.45,0,8.36,0.39,7.25,1.42,2.06,0.06,4.1,0,7.55,-1.38,21.04,-1.5,2.01,0,11.1,0.66,-0.07,0.9,0.12 8/10/2016 3:00:00 AM,0.09,0.07,0.16,0.04,0.21,0,0.98,-0.29,6.44,0.99,0.44,0.08,0.38,1.02,-0.07,9.94,-2.01,4.08,1.36,2.16,0.04,9.21,-0.82,4.79,-0.67,4.57,0.24,5.78,0.71,5.9,0.02,3.51,-0.6,,,8.4,0.03,11.73,1.86,6.51,0.44,4.67,0.57,7.48,1.82,7.07,0.72,10.27,0.1,10.31,0.9,4.19,0.44,2.64,0.53,5.94,-1.25,6.02,1.03,2.79,-0.26,22.26,0.35,21.96,-1.92,2.48,0.51,1.84,-0.27,27.97,6.72,6.53,0.5,7.3,-0.18,0,0,-0.17,0.3,6.77,-0.35,17.61,0.1,8.57,0.45,7.59,1.33,2,0.05,4.12,0,7.67,-1.36,21.58,-1.36,2.02,0,11.15,0.68,-0.07,0.88,0.12 8/10/2016 3:30:00 AM,0.09,0.07,0.16,0.04,0.2,0,0.95,-0.3,6.44,0.98,0.41,0.1,0.36,1.04,-0.12,9.79,-2,4.05,1.38,2.17,0.02,9.18,-0.78,4.71,-0.65,4.52,0.24,5.86,0.78,5.86,0.01,3.5,-0.6,,,8.44,0.01,11.74,1.85,6.65,0.4,4.69,0.61,7.37,1.77,7.02,0.71,10.18,0.09,10.25,0.87,4.18,0.44,2.69,0.55,6.45,-1.26,5.95,1.01,2.76,-0.26,21.97,0.19,22.19,-1.96,2.4,0.47,1.77,-0.24,28.02,6.64,6.55,0.56,7.31,-0.4,0,0,-0.18,0.3,6.71,-0.4,17.97,0,8.47,0.4,7.63,1.39,2.08,0.07,4.18,0,7.72,-1.38,21.46,-1.48,1.99,0,11.29,0.67,-0.07,0.85,0.11 8/10/2016 4:00:00 AM,0.09,0.06,0.15,0.04,0.15,0,1,-0.28,6.48,0.91,0.45,0.08,0.38,1.03,-0.16,9.93,-2.01,4.12,1.37,2.21,0.04,9.18,-0.8,4.92,-0.65,4.5,0.22,5.91,0.76,5.9,-0.02,3.52,-0.61,,,8.56,0.02,11.74,1.81,6.52,0.29,4.81,0.68,7.43,1.74,7.04,0.73,10.11,0.11,10.28,0.85,4.19,0.44,2.77,0.59,6.25,-1.25,5.98,0.98,2.73,-0.29,22.42,0.28,22.63,-1.79,2.46,0.44,1.76,-0.22,28.62,6.88,6.97,0.81,7.38,-0.58,0,0,-0.17,0.3,6.8,-0.44,18.1,0,8.39,0.38,7.85,1.41,2.07,0.05,4.21,0,7.85,-1.41,21.67,-1.5,1.98,0,11.48,0.69,-0.08,0.89,0.14 8/10/2016 4:30:00 AM,0.09,0.06,0.16,0.04,0.15,0,1.03,-0.24,6.46,0.89,0.42,0.1,0.38,1.15,-0.16,10.12,-1.98,4.27,1.4,2.24,0.04,9.31,-0.79,5.19,-0.63,4.56,0.22,5.95,0.79,6.04,-0.03,3.53,-0.61,,,8.67,0.04,11.88,1.88,6.71,0.34,4.82,0.67,7.49,1.75,7.11,0.71,10.22,0.1,10.28,0.85,4.25,0.45,2.74,0.59,6.15,-1.28,6.05,0.99,2.79,-0.28,22.84,0.3,22.67,-1.96,2.54,0.54,1.85,-0.21,28.88,7.05,7.64,1.43,7.55,-0.61,0,0,-0.16,0.3,6.4,-0.77,18.51,0,8.65,0.45,7.98,1.45,2.19,0.13,4.48,0,8.17,-1.36,22.21,-1.47,2.03,0,11.34,0.79,-0.08,0.93,0.13 8/10/2016 5:00:00 AM,0.09,0.07,0.15,0.05,0.15,0,1.15,-0.19,6.64,0.92,0.44,0.09,0.38,1.2,-0.14,10.58,-1.96,4.5,1.39,2.28,0.04,9.73,-0.81,5.21,-0.64,4.7,0.27,5.9,0.76,6.46,0,3.65,-0.58,,,8.73,0.06,12.48,2,6.59,0.33,4.85,0.71,7.64,1.82,7.32,0.76,10.39,0.08,10.5,0.89,4.41,0.49,2.86,0.65,6.35,-1.28,6.26,1.05,2.94,-0.25,23.38,0.38,22.31,-2.32,2.55,0.55,2.08,-0.06,29.39,7.35,8.45,1.91,8.92,-0.53,0,0,-0.17,0.3,6.52,-0.76,19.26,0,8.95,0.45,8.42,1.41,2.29,0.18,4.64,0,8.49,-1.43,22.95,-1.36,2.11,0,11.05,0.78,-0.08,0.96,0.13 8/10/2016 5:30:00 AM,0.09,0.07,0.16,0.04,0.21,0,1.24,-0.15,6.82,0.92,0.42,0.1,0.4,1.2,-0.15,10.97,-1.93,4.58,1.43,2.39,0.06,10.01,-0.8,5.56,-0.63,4.97,0.36,6.33,0.88,6.78,0.03,3.78,-0.59,,,9.38,0.11,13.03,2.02,6.92,0.31,4.99,0.74,7.75,1.79,7.48,0.78,10.74,0.11,10.85,0.92,4.61,0.46,2.9,0.63,6.63,-1.26,6.44,1.04,3.07,-0.26,24.66,0.63,23.07,-2.18,2.61,0.53,2.32,0.09,30.14,7.57,9.15,2.44,12.75,-0.14,0,0,-0.16,0.3,6.7,-0.77,20.27,0,9.22,0.52,8.91,1.39,2.43,0.27,4.89,0,8.86,-1.41,23.94,-1.23,2.2,0,10.69,0.75,-0.08,0.96,0.12 8/10/2016 6:00:00 AM,0.09,0.07,0.16,0.04,0.26,0,1.31,-0.15,7.18,0.9,0.44,0.09,0.4,1.37,-0.16,11.66,-1.92,5.15,1.36,2.66,0.03,10.73,-0.81,6.03,-0.63,5.2,0.34,6.78,0.87,7.4,0.11,4.25,-0.6,,,10.57,0.22,13.47,2.16,7.09,0.29,5.33,0.86,7.99,1.75,7.84,0.82,11.52,0.13,11.63,0.95,5.02,0.55,3.06,0.63,7.38,-1.2,7.01,1.05,3.34,-0.18,26.39,0.9,24.81,-1.68,2.79,0.68,2.54,0.18,31.17,7.74,10.26,2.86,13.35,-0.24,0,0,-0.08,0.3,7.13,-0.73,21.61,0,9.79,0.64,9.52,1.41,2.48,0.27,5.47,0.14,9.57,-1.43,25.83,-1.06,2.32,0,10.69,0.73,-0.08,1,0.14 8/10/2016 6:30:00 AM,0.09,0.06,0.17,0.04,0.25,0,1.4,-0.16,7.67,0.86,0.46,0.09,0.42,1.55,-0.32,12.76,-1.9,6.1,1.14,2.9,0.05,11.51,-0.86,6.58,-0.68,5.66,0.36,6.88,0.81,8.18,0.15,4.78,-0.61,,,11.64,0.3,14.42,2.22,7.7,0.36,5.63,0.91,7.99,1.69,8.21,0.77,12.42,0.1,12.38,1.03,5.53,0.58,3.26,0.65,8.44,-1.08,7.55,1.02,3.76,-0.17,28.37,1.04,26.34,-1.51,2.88,0.75,2.7,0.21,32.47,7.9,11.17,3.13,14.23,-0.36,0,0,0.17,0.3,7.55,-0.77,22.89,0,10.22,0.49,10.13,1.5,2.65,0.33,6.04,0.2,10.37,-1.5,28.15,-0.94,2.5,0,10.57,0.77,-0.08,1.02,0.13 8/10/2016 7:00:00 AM,0.09,0.06,0.19,0.04,0.26,0,1.42,-0.18,8.05,0.75,0.5,0.08,0.51,1.68,-0.35,14.24,-1.76,6.93,0.93,3.1,0.07,12.73,-0.78,7.56,-0.69,6.39,0.38,7.21,0.78,9.03,0.14,5.26,-0.65,,,13.17,0.48,15.61,2.6,8.55,0.46,6.2,1.14,8.49,1.69,9.07,0.88,13.48,0.14,13.59,1.23,6.23,0.57,3.46,0.71,9.45,-1.13,8.34,1.07,4.23,-0.14,30.19,1.41,28.33,-1.28,3.09,0.81,2.95,0.22,33.23,7.88,11.6,3.2,15.4,-0.34,0,0,0.16,0.3,8.01,-0.81,24.37,0,11.03,0.53,11.22,1.51,2.67,0.32,6.35,0.2,11.51,-1.54,30.76,-0.71,2.76,0,10.6,0.78,-0.09,1.04,0.14 8/10/2016 7:30:00 AM,0.1,0.06,0.2,0.04,0.26,0,1.52,-0.19,8.38,0.77,0.51,0.09,0.54,1.9,-0.09,15.91,-1.61,7.24,0.95,3.37,0.09,13.67,-0.78,8.8,-0.67,7.1,0.45,7.79,0.82,10.17,0.22,6.14,-0.64,,,14.87,0.69,17.01,2.81,9.24,0.49,6.6,1.03,9.14,1.88,9.81,0.97,15.22,0.32,14.58,1.38,6.94,0.61,3.73,0.72,10.74,-1.14,9.13,1.18,4.75,-0.09,32.32,1.84,30.09,-0.7,3.26,0.91,3.11,0.23,33.92,7.88,11.82,2.86,16.39,-0.18,0,0,0.38,0.3,8.69,-0.59,25.87,0,11.55,0.7,11.75,1.52,2.68,0.33,6.7,0.26,12.32,-1.52,32.62,-0.4,2.99,0.01,10.64,0.79,-0.09,1.01,0.12 8/10/2016 8:00:00 AM,0.09,0.06,0.24,0.03,0.25,0,1.57,-0.2,8.65,0.78,0.55,0.08,0.56,2.02,0.06,16.83,-1.51,7.65,0.92,3.62,0.14,14.74,-0.67,9.31,-0.61,7.42,0.45,8.32,1.05,10.72,0.33,6.76,-0.58,,,15.45,0.83,17.45,3.01,9.95,0.51,6.81,1.07,9.67,2.01,9.79,0.98,15.27,0.34,15.45,1.5,7.07,0.66,4.03,0.75,10.62,-1.13,9.3,1.14,4.97,-0.05,33.61,2.04,31.52,-0.07,3.69,0.9,3.1,0.15,34.27,8.07,11.6,2.76,16.99,-0.08,0,0,0.56,0.3,9.12,-0.37,26.04,0,12.11,0.85,12.38,1.45,2.76,0.35,6.7,0.26,12.76,-1.53,33.6,0.04,3.06,0,10.87,0.76,-0.08,1.01,0.14 8/10/2016 8:30:00 AM,0.09,0.06,0.27,0.02,0.24,0,1.59,-0.21,9.27,0.83,0.53,0.09,0.57,2.11,0.04,16.7,-1.36,7.49,0.88,3.65,0.15,15.31,-0.59,9.26,-0.58,7.83,0.5,8.37,1.12,11.19,0.42,6.74,-0.54,,,17.05,1.05,18.32,3.38,9.84,0.41,7.05,1.16,10.16,2.06,10.27,1.06,16.16,0.34,16.12,1.54,7.38,0.77,3.91,0.72,10.9,-1.07,9.71,1.25,5.16,-0.02,34.57,2.16,32.04,0.26,3.78,1.04,3.07,0.08,33.63,8.08,11.06,2.43,17.13,0.07,0,0,0.56,0.3,9,-0.29,25.9,0,12.42,0.9,12.18,1.36,2.69,0.28,6.54,0.31,12.71,-1.51,34.23,0.53,2.97,0,11.18,0.69,-0.08,1,0.12 8/10/2016 9:00:00 AM,0.09,0.06,0.26,0.02,0.22,0,1.42,-0.26,9.42,0.9,0.57,0.08,0.57,2.13,0.07,16.74,-1.3,7.02,0.87,3.48,0.19,15.58,-0.5,9.5,-0.52,8.4,0.59,8.55,1.21,11.53,0.47,7.24,-0.46,,,17.65,1.27,19.55,3.38,9.66,0.41,7.16,1.21,10.61,2.09,10.42,1.12,16.35,0.48,16.66,1.75,6.81,0.8,3.9,0.74,10.97,-0.98,9.76,1.23,5.31,0.02,34.15,2.07,31.56,0.27,4.32,1.21,2.87,0.06,33.01,7.93,10.29,1.99,16.65,0.16,0,0,0.44,0.3,8.78,-0.24,25.56,-0.05,12.76,1.03,11.7,1.34,2.7,0.31,6.32,0.39,12.45,-1.4,33.96,0.84,3.07,0,10.77,0.66,-0.08,1.01,0.12 8/10/2016 9:30:00 AM,0.09,0.06,0.24,0.03,0.21,0,1.34,-0.26,9.56,0.9,0.52,0.09,0.53,2.04,0.07,15.76,-1.28,6.38,0.82,3.38,0.17,14.81,-0.41,8.62,-0.5,8.19,0.61,8.15,1.33,10.84,0.41,6.86,-0.46,,,18.69,1.37,20.02,3.36,9.93,0.67,7.26,1.31,10.44,2.03,10.72,1.22,15.79,0.53,16.7,1.85,6.48,0.83,3.78,0.79,10.27,-0.91,9.92,1.28,4.9,0.05,32.21,1.96,30.42,0.06,4.21,1.21,2.57,-0.01,32.04,7.61,10.04,1.74,15.93,0.39,0,0,0.16,0.3,8.37,-0.14,24.14,0,12.68,1.14,10.97,1.29,2.62,0.21,5.97,0.39,11.86,-1.33,32.68,0.78,3.23,0.06,10.89,0.68,-0.08,0.98,0.11 8/10/2016 10:00:00 AM,0.09,0.06,0.22,0.03,0.18,0,1.39,-0.21,9.1,1.01,0.55,0.08,0.52,1.82,0.14,14.69,-1.29,5.87,0.78,3.07,0.19,14.81,-0.41,8.21,-0.5,8.47,0.64,8.21,1.32,10.85,0.4,6.53,-0.45,,,18.91,1.51,20.66,3.31,10.35,0.64,7.4,1.22,10.14,1.67,11.31,1.69,15,0.58,16.87,2.02,5.75,0.84,3.58,0.83,9.63,-0.88,8.84,1.37,4.8,0.05,30.86,2.12,29.86,0.23,4.38,1.28,2.43,0,30.99,7.74,9.66,1.51,14.99,0.57,0,0,0.16,0.3,7.88,-0.09,22.52,0,12.35,1.17,10.14,1.2,2.54,0.22,5.35,0.4,11.35,-1.29,30.77,0.84,2.95,0.13,10.73,0.69,-0.07,1,0.12 8/10/2016 10:30:00 AM,0.09,0.06,0.21,0.03,0.17,0,1.29,-0.22,8.32,1.05,0.49,0.1,0.5,1.75,0.15,14.04,-1.33,5.36,0.78,2.77,0.17,13.51,-0.35,7.3,-0.5,7.95,0.63,7.6,1.28,9.81,0.37,6.13,-0.46,,,16.75,1.26,19.58,3.42,9.26,0.59,6.85,1.23,9.21,1.98,11.42,1.43,13.81,0.6,15.76,1.98,5.14,0.85,3.28,0.83,8.97,-0.84,8.02,1.37,4.54,0.05,29.49,2.06,27.97,0.12,4.38,1.21,2.16,-0.02,29.75,7.56,9,1.48,14.3,0.85,0,0,0.16,0.3,7.39,-0.1,21.32,0,11.81,1.19,9.56,1.23,2.41,0.22,4.96,0.42,10.63,-1.23,28.81,0.91,2.97,0.11,11.03,0.69,-0.07,0.96,0.11 8/10/2016 11:00:00 AM,0.09,0.06,0.21,0.03,0.16,0,1.21,-0.22,7.9,1.08,0.53,0.07,0.49,1.62,0.22,12.61,-1.32,5.06,0.83,2.52,0.23,12.05,-0.37,6.41,-0.55,7.69,0.71,6.86,1.23,8.69,0.29,5.66,-0.43,,,15.98,1.12,19.31,3.55,8.61,0.55,6.61,1.23,9.51,1.72,10.78,1.75,12.94,0.63,15,2.01,4.7,0.86,3.17,0.86,8.19,-0.81,7.27,1.32,4.27,-0.03,27.09,1.78,26.91,0.01,4.23,1.22,2,-0.07,28.86,7.49,8.6,1.29,13.5,0.85,0,0,0.16,0.3,6.71,-0.16,20.01,0,11.4,1.24,9.09,1.2,2.27,0.16,4.66,0.37,10,-1.23,27.44,1.16,2.87,0.14,11.65,0.64,-0.08,1,0.11 8/10/2016 11:30:00 AM,0.09,0.06,0.21,0.03,0.16,0,1.18,-0.22,7.8,1.09,0.46,0.1,0.45,1.49,0.25,11.57,-1.32,4.97,0.71,2.41,0.18,11.21,-0.35,5.77,-0.52,7.53,0.62,6.24,1.05,7.8,0.22,5.22,-0.45,,,14.77,1.1,17.74,3.35,8.15,0.52,6.52,1.24,10.24,2.18,9.82,1.26,12.26,0.64,14.32,2.02,4.22,0.77,3.12,0.78,8.01,-0.84,7.21,1.4,4.16,-0.05,25.8,1.84,26.28,0.09,4.14,1.14,1.93,-0.09,28.08,7.51,8.25,1.21,12.57,0.81,0,0,0.16,0.3,6.61,-0.16,18.88,0,10.91,1.14,8.72,1.14,2.24,0.2,4.48,0.34,9.24,-1.22,26.3,1.14,2.78,0.16,11.53,0.62,-0.07,0.96,0.11 8/10/2016 12:00:00 PM,0.09,0.06,0.21,0.02,0.17,0,1.16,-0.19,7.58,1.13,0.5,0.07,0.45,1.26,0.09,10.91,-1.37,4.75,0.76,2.36,0.15,10.89,-0.42,5.42,-0.49,7.25,0.63,6.27,1.07,7.1,0.17,4.98,-0.47,,,14.47,1.08,17.17,3.19,7.69,0.51,6.37,1.19,10.45,2.2,9.67,1.24,12.09,0.69,14.38,1.97,4.27,0.8,2.93,0.76,7.56,-0.95,7.09,1.37,4.08,-0.06,24.08,1.53,24.22,-0.42,3.93,1.05,1.84,-0.05,27.42,7.42,7.92,1.16,12.25,0.78,0,0,0.13,0.3,6.22,-0.05,18.2,0,10.62,1.07,8.14,1.17,2.28,0.24,4.2,0.4,8.69,-1.2,24.56,0.64,2.73,0.14,11.59,0.59,-0.05,0.92,0.13 8/10/2016 12:30:00 PM,0.09,0.06,0.21,0.02,0.17,0,1.1,-0.21,6.96,1.14,0.47,0.09,0.43,1.18,0,10.1,-1.43,4.54,0.86,2.25,0.16,10.43,-0.42,5.64,-0.5,6.99,0.62,6.4,1.09,7.06,0.12,4.8,-0.45,,,12.94,0.93,16.48,3.26,7.32,0.46,6.13,1.15,10.36,2.24,9.14,1.23,12.27,0.61,14.12,2.06,3.76,0.79,3.01,0.73,6.62,-0.92,6.69,1.37,3.81,-0.06,23,1.54,22.73,-0.66,4.09,1.07,1.79,-0.08,26.84,7.33,7.6,1.06,11.74,0.9,0,0,-0.18,0.3,5.9,-0.04,17.23,0,10.3,1.06,7.64,1.1,2.17,0.21,4.04,0.4,8.64,-1.22,23.68,0.42,2.46,0.1,11.44,0.58,-0.06,0.87,0.13 8/10/2016 1:00:00 PM,0.09,0.06,0.2,0.03,0.17,0,1.04,-0.22,7,1.07,0.49,0.05,0.42,1.22,0,9.81,-1.41,4.53,0.83,2.2,0.17,9.56,-0.42,5.16,-0.41,6.65,0.61,6.37,1.05,6.33,0.08,4.25,-0.43,,,11.89,0.93,15.65,3.15,7.12,0.53,5.99,1.09,10.13,2.29,8.64,1.2,11.15,0.52,13.6,2.1,3.98,0.8,2.64,0.72,6.19,-0.91,6.27,1.33,3.69,-0.08,21.54,1.43,21.12,-1.24,4.05,1.04,1.72,-0.07,26.54,7.33,7.51,1.03,10.9,0.89,0,0,-0.17,0.3,5.81,-0.18,16.59,0,10.03,1.14,7.21,1.04,2.15,0.21,3.92,0.4,7.77,-1.21,22.87,0.62,2.27,0,11.21,0.55,-0.05,0.88,0.14 8/10/2016 1:30:00 PM,0.09,0.06,0.22,0.02,0.16,0,1.03,-0.19,6.36,1.1,0.47,0.06,0.42,1.16,-0.02,9.36,-1.43,4.58,0.87,2.1,0.14,9.11,-0.45,4.59,-0.44,6.27,0.56,5.82,0.97,5.87,-0.03,3.75,-0.42,,,11.63,0.88,15.31,3.05,7.03,0.49,6.04,1.04,10.03,2.24,8.68,1.18,10.99,0.55,13.21,2.05,3.81,0.75,2.56,0.71,5.62,-0.89,5.91,1.36,3.26,-0.09,20.59,1.5,20.41,-1.35,3.96,1.03,1.73,-0.07,26.35,7.42,7.53,1.14,10.73,0.97,0,0,-0.17,0.3,5.6,-0.21,15.7,0,9.87,1.11,6.77,1.03,2.13,0.2,3.87,0.4,7.25,-1.21,21.32,0.22,2.14,0,10.86,0.56,-0.05,0.84,0.12 8/10/2016 2:00:00 PM,0.09,0.06,0.2,0.02,0.15,0,1.06,-0.14,6.29,1.12,0.46,0.06,0.38,1.13,0,9.25,-1.41,4.29,0.86,2.01,0.13,8.29,-0.44,4.56,-0.44,5.99,0.61,5.95,0.98,5.85,0.03,3.88,-0.44,,,10.55,0.85,15.15,3.09,6.37,0.38,5.87,1.07,9.73,2.19,8.42,1.17,10.41,0.54,12.99,2.05,3.44,0.77,2.46,0.68,5.18,-0.91,5.83,1.34,3.21,-0.08,19.75,1.37,19.73,-1.42,3.63,0.86,1.73,-0.07,26.36,7.46,7.94,1.52,11.06,1.1,0,0,-0.17,0.3,5.51,-0.19,15.21,0,9.41,1.06,6.33,1.06,1.97,0.12,3.8,0.46,7.01,-1.23,20.97,0.21,2.01,0,10.94,0.54,-0.05,0.8,0.13 8/10/2016 2:30:00 PM,0.09,0.06,0.2,0.02,0.2,0,1.09,-0.1,6.16,1.15,0.47,0.06,0.4,1.06,-0.12,9.45,-1.49,4.04,0.86,2.11,0.15,8.11,-0.45,4.34,-0.41,5.81,0.59,5.88,0.99,5.33,0.01,3.56,-0.43,,,10.16,0.81,14.69,3.05,5.85,0.18,5.65,1.05,9.73,2.22,8.3,1.14,10.48,0.59,12.65,1.94,3.26,0.75,2.43,0.66,5.31,-0.94,5.81,1.36,3.03,-0.08,19.34,1.33,19.66,-1.55,3.46,0.88,1.99,0.13,26.85,7.68,8.68,2.03,11.3,1.1,0,0,-0.18,0.3,5.54,-0.18,14.65,0,9.09,0.98,6.34,1.06,2.13,0.25,3.83,0.48,6.95,-1.28,21.22,0.19,1.99,0,10.83,0.51,-0.05,0.8,0.12 8/10/2016 3:00:00 PM,0.09,0.06,0.19,0.02,0.2,0,1.23,-0.07,6.24,1.14,0.41,0.07,0.4,1.16,-0.16,9.32,-1.43,4.2,0.82,2.06,0.14,8.1,-0.57,4.37,-0.45,5.87,0.61,5.86,0.97,5.6,-0.02,3.61,-0.48,,,10.01,0.69,14.83,3.08,5.89,0.18,5.58,1.02,9.64,2.1,8.21,1.18,11.21,0.5,12.64,1.79,3.44,0.74,2.53,0.7,5.59,-0.97,6.03,1.32,3.09,-0.11,20.59,1.47,20.58,-1.39,3.05,0.81,2.16,0.22,27.35,7.85,9.9,2.68,11.68,1.04,0,0,-0.17,0.3,5.7,-0.19,15.15,0,9.18,0.96,6.75,1.15,2.23,0.36,4.08,0.42,6.99,-1.29,21.39,-0.03,1.9,0,11,0.54,-0.05,0.81,0.12 8/10/2016 3:30:00 PM,0.09,0.06,0.19,0.02,0.19,0,1.21,-0.06,6.07,1.1,0.42,0.07,0.39,1.18,-0.14,9.46,-1.41,4.3,0.88,2.16,0.14,8.42,-0.54,4.47,-0.48,5.88,0.62,5.82,0.95,5.84,0,3.75,-0.48,,,10.16,0.78,14.58,2.98,6.02,0.15,5.55,0.95,9.63,2.05,8.23,1.16,11.43,0.48,12.82,1.76,3.66,0.72,2.59,0.68,5.54,-0.97,6.12,1.4,3.01,-0.13,21.15,1.53,21.61,-1.15,3.02,0.77,2.21,0.29,27.88,7.95,10.54,3.08,11.8,1.04,0,0,-0.16,0.3,5.83,-0.21,15.57,0,9.04,0.99,6.96,1.13,2.2,0.3,4.33,0.41,7.02,-1.3,21.77,-0.07,1.96,0,11.63,0.57,-0.05,0.81,0.12 8/10/2016 4:00:00 PM,0.09,0.06,0.18,0.02,0.16,0,1.2,-0.1,6.23,1.1,0.4,0.08,0.36,1.23,-0.17,9.95,-1.38,4.66,0.93,2.33,0.15,8.71,-0.55,4.72,-0.49,5.84,0.52,5.9,0.87,6,-0.01,4.02,-0.51,,,10.7,0.75,14.35,2.7,6.14,0.17,5.59,0.94,9.62,2.08,8.4,1.12,11.55,0.49,12.69,1.69,4.01,0.76,2.65,0.65,5.82,-1,6.28,1.39,3.12,-0.14,22.1,1.67,22.76,-0.93,2.95,0.69,2.36,0.34,28.57,7.97,10.69,3.37,12.79,1.19,0,0,-0.17,0.3,6.11,-0.23,16.3,0,9.28,1.08,7.19,1.19,2.28,0.34,4.63,0.42,7.45,-1.31,22.49,0.1,1.99,0,11.33,0.59,-0.05,0.83,0.13 8/10/2016 4:30:00 PM,0.09,0.06,0.17,0.02,0.17,0,1.25,-0.11,6.63,1.1,0.43,0.08,0.35,1.28,-0.22,11.08,-1.36,5.18,0.89,2.51,0.17,9.74,-0.55,5.44,-0.54,6.09,0.48,6.17,0.88,6.47,0.01,4.25,-0.51,,,11.6,0.76,14.52,2.79,6.45,0.1,5.63,0.88,9.78,2.15,8.41,1.09,12.11,0.48,12.81,1.71,4.35,0.73,2.82,0.69,6.45,-1.01,6.58,1.35,3.31,-0.13,23.75,1.81,23.34,-1.22,3.14,0.76,2.46,0.42,29.32,7.99,10.81,3.22,13.77,1.12,0,0,0.1,0.3,6.84,-0.25,17.32,0,9.56,1.03,7.66,1.15,2.43,0.38,5.12,0.49,7.96,-1.37,24.07,0.12,2.16,0,11.08,0.57,-0.05,0.82,0.12 8/10/2016 5:00:00 PM,0.09,0.06,0.17,0.03,0.17,0,1.32,-0.12,7.08,1.08,0.41,0.08,0.37,1.44,-0.28,12.35,-1.33,5.8,0.97,2.78,0.13,10.7,-0.6,6.25,-0.54,6.23,0.41,6.29,0.79,7.39,0.04,4.73,-0.54,,,12.09,0.71,15.08,2.89,6.75,0.08,5.6,0.85,9.67,2.11,8.63,1.07,12.72,0.4,13.41,1.62,5.02,0.8,3.08,0.68,7.3,-1.1,7.02,1.23,3.58,-0.15,25.33,1.57,24.64,-1.39,3.11,0.74,2.58,0.42,30.39,8,10.81,3.01,14.95,1.01,0,0,0.16,0.3,7.47,-0.2,18.71,0,9.74,0.93,8.34,1.29,2.46,0.34,5.68,0.52,8.64,-1.4,26.05,-0.02,2.32,0,10.69,0.54,-0.05,0.86,0.13 8/10/2016 5:30:00 PM,0.09,0.06,0.19,0.03,0.17,0,1.33,-0.14,7.53,1.06,0.43,0.07,0.39,1.52,-0.04,13.57,-1.31,6.52,1.02,3.1,0.12,11.57,-0.67,6.91,-0.58,6.31,0.34,6.41,0.74,7.84,0.08,5.18,-0.57,,,12.87,0.71,14.99,2.89,7.04,0.07,5.6,0.84,9.55,2.06,8.99,1.02,13.73,0.32,13.79,1.5,5.9,0.78,3.39,0.71,8.41,-1.16,7.66,1.22,4.1,-0.15,27.13,1.56,26.08,-1.38,3.13,0.77,2.69,0.27,31.28,7.83,10.51,2.6,16.01,0.93,0,0,0.17,0.3,8.15,-0.27,20.26,0,9.95,0.81,9.23,1.27,2.51,0.3,6.17,0.5,9.56,-1.43,27.31,-0.32,2.58,0,10.25,0.52,-0.05,0.92,0.14 8/10/2016 6:00:00 PM,0.09,0.06,0.18,0.03,0.18,0,1.33,-0.17,8.02,1.04,0.41,0.08,0.42,1.6,-0.02,14.57,-1.29,7.01,1.05,3.37,0.11,12.38,-0.67,7.62,-0.61,6.52,0.32,6.54,0.62,8.49,0.14,5.54,-0.58,,,13.48,0.69,15.81,2.77,7.36,0.07,5.76,0.84,9.56,2.01,9.15,0.99,15.03,0.37,14.55,1.38,6.67,0.81,3.61,0.72,9.55,-1.19,8.38,1.24,4.58,-0.17,28.33,1.4,27.63,-1.14,3.1,0.69,2.77,0.11,31.9,7.4,10.17,2.21,16.21,0.93,0,0,0.17,0.3,8.78,-0.28,22.13,0,10.41,0.65,9.98,1.31,2.6,0.24,6.75,0.5,10.2,-1.47,29.6,-0.24,2.72,0,10.16,0.57,-0.06,0.97,0.14 8/10/2016 6:30:00 PM,0.09,0.06,0.2,0.02,0.17,0,1.39,-0.18,8.3,1,0.45,0.08,0.43,1.75,-0.08,15.66,-1.26,7.46,1.04,3.48,0.1,13.07,-0.71,8.17,-0.61,6.82,0.28,6.59,0.57,8.97,0.13,5.98,-0.57,,,14.36,0.66,16.35,2.45,7.94,0.11,5.73,0.82,9.37,1.92,9.62,0.97,15.9,0.44,15.34,1.39,7.13,0.8,3.91,0.77,10.14,-1.21,8.96,1.29,4.56,-0.16,29.27,1.05,28.85,-1.12,2.97,0.64,2.7,0,32.7,7.23,10,1.82,16.58,0.9,0,0,0.17,0.3,9.36,-0.21,23.7,0,10.57,0.62,10.52,1.42,2.57,0.22,6.95,0.42,11.1,-1.51,31.61,-0.05,2.75,0,10.17,0.62,-0.06,1.02,0.11 8/10/2016 7:00:00 PM,0.09,0.06,0.22,0.02,0.21,0,1.48,-0.21,8.86,1.01,0.45,0.09,0.46,1.9,0,16.46,-1.17,7.71,1.02,3.71,0.13,14.15,-0.66,8.78,-0.58,7.08,0.32,6.72,0.58,9.69,0.25,6.26,-0.53,,,15.31,0.73,16.3,2.49,8.37,0.11,5.93,0.8,9.47,1.94,9.88,0.92,16.31,0.43,15.68,1.38,7.49,0.82,4.07,0.81,10.67,-1.18,9.33,1.18,4.69,-0.14,30.54,1.04,30.87,-0.51,3.04,0.65,2.7,-0.04,32.29,6.92,10.05,1.42,17.1,0.78,0,0,0.16,0.3,10.08,-0.07,24.1,0,11.22,0.68,11.18,1.38,2.49,0.16,7.1,0.37,11.69,-1.45,32.53,-0.15,2.94,0,10.69,0.67,-0.06,1.08,0.13 8/10/2016 7:30:00 PM,0.09,0.06,0.22,0.03,0.22,0,1.53,-0.22,9.53,1.07,0.5,0.09,0.46,2.05,0.15,17.39,-1.04,7.98,1.01,3.83,0.19,15.28,-0.5,9.32,-0.58,7.58,0.49,7.35,0.73,10.39,0.35,6.58,-0.5,,,16.12,0.88,17.16,2.57,8.83,0.21,6.23,0.85,9.84,2.1,10.57,1.05,17.4,0.62,16.17,1.46,7.94,0.89,4.14,0.74,11.27,-1.14,9.71,1.27,5,-0.1,32.43,1.19,33.07,0.22,3.22,0.7,2.78,-0.1,32.76,6.9,10.09,1.23,18.1,0.87,0,0,0.16,0.3,10.92,0.18,25.58,0,11.93,0.89,11.83,1.29,2.49,0.11,7.4,0.42,12.56,-1.37,33.89,0.05,3.09,0,11.15,0.71,-0.06,1.17,0.15 8/10/2016 8:00:00 PM,0.09,0.06,0.22,0.02,0.23,0,1.58,-0.23,9.9,1.09,0.48,0.09,0.46,2.11,0.14,17.5,-1.04,7.89,1.01,3.76,0.11,15.78,-0.5,9.4,-0.58,7.66,0.5,7.42,0.73,10.52,0.35,6.7,-0.5,,,16.57,0.9,17.58,2.47,8.9,0.24,6.44,0.9,9.98,2.18,10.79,1.09,17.66,0.65,16.39,1.49,8.04,0.91,4.24,0.75,11.27,-1.13,9.84,1.27,5,-0.1,33.07,1.4,33.85,0.35,3.36,0.7,2.82,-0.14,33.16,7.14,10.28,1.11,18.28,0.84,0,0,0.17,0.3,10.92,0.16,26.26,-0.03,12.17,0.99,11.87,1.27,2.49,0.12,7.3,0.4,12.76,-1.23,33.95,0.05,3.22,0,10.9,0.73,-0.06,1.18,0.13 8/10/2016 8:30:00 PM,0.09,0.06,0.21,0.03,0.26,0,1.49,-0.23,10.31,1.33,0.51,0.08,0.46,2.09,0.17,17.09,-1.15,7.68,1.08,3.65,0.13,15.42,-0.58,9.17,-0.63,7.71,0.59,7.49,0.75,10.15,0.3,6.54,-0.52,,,16.15,0.86,16.83,2.34,8.75,0.24,6.46,0.9,9.8,2.05,10.51,1.03,17.48,0.61,16.41,1.41,7.71,0.83,4.05,0.7,10.81,-1.19,9.63,1.28,4.93,-0.1,32.38,1.21,32.55,-0.22,3.26,0.68,2.83,-0.2,33.09,7.02,10.34,1.02,17.76,0.81,0,0,0.17,0.3,10.38,-0.06,25.7,0,12.09,0.93,11.65,1.23,2.4,0.09,6.87,0.02,12.5,-1.29,33.14,-0.21,3.26,0,11.01,0.75,-0.07,1.16,0.13 8/10/2016 9:00:00 PM,0.09,0.06,0.21,0.04,0.24,0,1.49,-0.25,10.06,1.32,0.48,0.08,0.48,1.98,0.18,16.5,-1.3,7.25,1.14,3.5,0.08,14.94,-0.62,8.91,-0.63,7.48,0.57,7.37,0.74,10.2,0.31,6.48,-0.52,,,15.86,0.8,16.69,2.21,8.48,0.2,6.35,0.88,9.67,1.99,10.37,1,17.65,0.62,16.32,1.33,7.48,0.77,3.93,0.69,10.77,-1.22,9.66,1.29,4.78,-0.13,32.14,1.12,31.35,-0.71,3.02,0.57,2.94,-0.21,33.1,7.1,10.48,1.01,17.33,0.74,0,0,0.17,0.3,10.33,-0.04,24.89,0,11.9,0.87,11.36,1.3,2.38,0.07,6.68,0,12.3,-1.3,32.66,-0.24,3.17,0,11.07,0.76,-0.07,1.16,0.13 8/10/2016 9:30:00 PM,0.09,0.06,0.19,0.04,0.25,0,1.43,-0.24,9.69,1.31,0.45,0.07,0.48,1.85,0.17,15.78,-1.39,6.95,1.17,3.32,0.04,14.29,-0.64,8.49,-0.64,7.15,0.53,7.31,0.78,9.8,0.33,6.23,-0.53,,,15.2,0.74,16.27,2.18,8.38,0.19,6.17,0.87,9.34,1.97,10.04,1,16.98,0.63,15.75,1.31,7.02,0.71,3.84,0.65,10.3,-1.22,9.1,1.26,4.62,-0.13,31.59,1.05,30.15,-0.94,3.02,0.58,2.79,-0.22,32.33,6.97,10.31,1.02,16.7,0.73,0,0,0.16,0.3,9.97,-0.03,23.78,0,11.57,0.86,10.71,1.34,2.37,0.04,6.27,0.01,11.8,-1.33,31.68,-0.22,3.07,0,10.94,0.72,-0.07,1.14,0.12 8/10/2016 10:00:00 PM,0.09,0.06,0.18,0.04,0.2,0,1.36,-0.25,9.26,1.29,0.41,0.11,0.47,1.69,-0.11,14.77,-1.53,6.41,1.23,3.11,0.02,13.64,-0.66,7.81,-0.62,6.84,0.52,7.05,0.81,9.32,0.26,5.83,-0.57,,,14.35,0.65,16.09,2.11,7.99,0.17,5.99,0.81,9.08,2,9.69,0.96,16.28,0.58,15,1.25,6.58,0.68,3.67,0.66,9.71,-1.23,8.67,1.23,4.27,-0.19,30.41,0.96,29.19,-0.95,2.87,0.54,2.68,-0.24,31.89,7.07,9.63,1,16,0.64,0,0,0.16,0.3,9.41,-0.14,22.72,0,11.29,0.85,10.15,1.35,2.37,0.05,5.84,0,11.3,-1.32,30.28,-0.47,2.89,0,10.99,0.7,-0.07,1.06,0.12 8/10/2016 10:30:00 PM,0.09,0.06,0.17,0.04,0.16,0,1.3,-0.26,8.85,1.26,0.42,0.09,0.44,1.54,-0.08,13.67,-1.63,6.05,1.24,2.86,0.03,12.77,-0.69,7.16,-0.65,6.49,0.51,6.64,0.77,8.78,0.17,5.4,-0.56,,,13.29,0.53,15.1,1.97,7.6,0.18,5.84,0.81,8.76,1.92,9.33,0.97,15.11,0.45,14.31,1.25,6.07,0.63,3.58,0.7,8.96,-1.25,8.31,1.22,3.94,-0.22,28.57,0.88,27.53,-1.28,2.79,0.53,2.51,-0.23,31.06,6.88,9.15,0.84,14.58,0.46,0,0,0.16,0.3,8.84,-0.22,21.36,0,10.68,0.74,9.53,1.34,2.29,0.03,5.54,0,10.67,-1.33,28.74,-0.77,2.73,0,11.01,0.67,-0.07,0.99,0.11 8/10/2016 11:00:00 PM,0.09,0.06,0.16,0.04,0.16,0,1.26,-0.26,8.49,1.28,0.4,0.1,0.41,1.39,-0.21,12.64,-1.69,5.52,1.29,2.7,0.03,12.03,-0.76,6.55,-0.67,6.07,0.46,6.14,0.67,7.99,0.22,4.91,-0.56,,,12.29,0.46,14.11,1.82,7,0.1,5.8,0.89,8.5,1.89,8.95,0.91,14.31,0.44,13.44,1.23,5.56,0.6,3.41,0.64,8.33,-1.24,7.95,1.26,3.6,-0.23,26.83,0.44,26.61,-1.19,2.7,0.51,2.34,-0.25,30.12,6.79,8.78,0.76,13.46,0.38,0,0,0.17,0.3,8.34,-0.2,20.13,0,10.16,0.68,9.07,1.37,2.21,0.04,5.21,0,10.04,-1.33,26.52,-0.97,2.53,0,10.93,0.68,-0.07,0.98,0.12 8/10/2016 11:30:00 PM,0.09,0.06,0.15,0.04,0.18,0,1.24,-0.28,7.98,1.25,0.42,0.09,0.4,1.29,-0.24,11.61,-1.91,5.24,1.33,2.51,0.04,11.32,-0.73,5.89,-0.69,5.67,0.4,6.22,0.65,7.39,0.2,4.43,-0.57,,,11.36,0.36,13.29,1.74,6.7,0.11,5.44,0.8,8.13,1.83,8.38,0.85,13.33,0.33,12.83,1.17,5.15,0.56,3.22,0.61,7.54,-1.26,7.42,1.19,3.35,-0.25,25.5,0.43,25.57,-1.43,2.55,0.45,2.18,-0.26,29.49,6.68,8.15,0.64,12.75,0.4,0,0,0.17,0.3,7.91,-0.27,18.84,0,9.33,0.48,8.58,1.35,2.17,0.03,4.93,0,9.3,-1.33,25.15,-1.07,2.39,0,10.7,0.67,-0.07,0.94,0.12 9/10/2016 12:00:00 AM,0.09,0.06,0.15,0.04,0.16,0,1.15,-0.28,7.71,1.25,0.37,0.12,0.39,1.2,-0.17,10.76,-1.97,4.85,1.36,2.4,0.04,10.6,-0.78,5.47,-0.68,5.39,0.38,5.94,0.65,7.19,0.22,4,-0.59,,,10.32,0.25,13.26,1.7,6.38,0.1,5.35,0.78,7.95,1.77,7.92,0.8,12.37,0.27,12.17,1.14,4.77,0.55,3.09,0.57,6.83,-1.27,7.07,1.18,3.11,-0.25,24.18,0.31,24.3,-1.55,2.46,0.4,2.1,-0.25,28.94,6.63,7.78,0.66,11.95,0.29,0,0,0.16,0.3,7.6,-0.23,18.15,0,8.96,0.36,8.19,1.36,2.06,-0.03,4.55,0,8.62,-1.35,23.71,-1.16,2.39,0,10.64,0.65,-0.07,0.89,0.12 9/10/2016 12:30:00 AM,0.09,0.07,0.15,0.04,0.16,0,1.09,-0.29,7.39,1.15,0.4,0.1,0.38,1.1,-0.11,10.33,-2.01,4.62,1.37,2.31,0.01,10.15,-0.83,5.27,-0.66,5.07,0.31,5.62,0.66,6.87,0.18,3.74,-0.59,,,9.84,0.18,12.96,1.72,6.16,0.05,5.22,0.71,7.84,1.81,7.7,0.77,11.74,0.25,11.7,1.11,4.48,0.5,3.03,0.56,6.48,-1.28,6.67,1.06,2.93,-0.26,23.3,0.32,22.98,-1.92,2.39,0.4,2.04,-0.25,28.29,6.62,7.4,0.55,12.2,0.54,0,0,0.16,0.3,7.24,-0.27,17.51,1.4,8.67,0.43,7.82,1.33,2.01,0,4.48,0,8.24,-1.35,22.87,-1.15,2.31,0,10.55,0.66,-0.08,0.89,0.12 9/10/2016 1:00:00 AM,0.09,0.06,0.14,0.04,0.16,0,1.06,-0.3,7.19,1.13,0.37,0.1,0.37,1.04,-0.13,9.91,-2.06,4.58,1.39,2.26,0,9.9,-0.75,5.16,-0.65,4.92,0.29,5.41,0.62,6.58,0.16,3.51,-0.58,,,9.33,0.08,12.36,1.72,5.96,0.06,5.05,0.68,7.75,1.83,7.48,0.76,11.28,0.23,11.33,1.11,4.3,0.45,2.94,0.55,6.25,-1.26,6.34,0.99,2.84,-0.27,22.19,0.27,22.03,-2.24,2.4,0.38,1.91,-0.26,28.14,6.76,7.2,0.43,12.13,0.57,0,0,0.14,0.3,7.07,-0.28,17.13,1.87,8.39,0.38,7.6,1.33,1.94,-0.03,4.34,0,7.89,-1.38,21.86,-1.42,2.15,0,10.72,0.64,-0.08,0.87,0.14 9/10/2016 1:30:00 AM,0.09,0.06,0.15,0.04,0.16,0,1.02,-0.3,7.06,1.13,0.41,0.09,0.37,1.06,-0.12,9.78,-2.08,4.45,1.39,2.17,-0.02,9.55,-0.8,5,-0.66,4.72,0.28,5.42,0.62,6.33,0.15,3.31,-0.59,,,9,0.06,11.99,1.63,5.89,0.07,4.83,0.59,7.71,1.84,7.36,0.79,11,0.2,11.05,1.07,4.12,0.41,2.93,0.56,6.05,-1.26,6.24,0.99,2.76,-0.27,21.43,0.18,21.34,-2.34,2.34,0.39,1.88,-0.26,27.92,6.64,6.82,0.48,12.2,0.69,0,0,-0.17,0.3,6.89,-0.27,16.99,1.84,8.11,0.4,7.4,1.4,1.93,-0.02,4.2,0,7.79,-1.38,21.18,-1.53,2.13,0.01,10.67,0.66,-0.07,0.86,0.13 9/10/2016 2:00:00 AM,0.09,0.07,0.14,0.04,0.16,0,0.99,-0.32,6.49,0.88,0.39,0.09,0.37,1.09,-0.07,9.51,-2.09,4.34,1.42,2.14,-0.07,9.29,-0.85,4.91,-0.65,4.6,0.28,5.14,0.5,6.21,0.16,3.32,-0.61,,,8.87,0,11.95,1.61,5.8,0.06,4.64,0.52,7.63,1.85,7.18,0.77,10.89,0.17,11.06,1.05,4.19,0.4,2.91,0.57,5.89,-1.25,6.2,1.02,2.74,-0.27,21.24,0.19,21.05,-2.43,2.29,0.37,1.76,-0.26,27.72,6.56,6.54,0.49,11.83,0.51,0,0,-0.18,0.3,6.76,-0.33,16.72,1.87,7.93,0.4,7.41,1.33,1.91,-0.03,4.2,0,7.71,-1.36,20.83,-1.55,2.07,0,10.77,0.68,-0.07,0.84,0.12 9/10/2016 2:30:00 AM,0.09,0.07,0.14,0.04,0.16,0,0.97,-0.3,6.37,0.87,0.4,0.1,0.35,1.04,-0.24,9.32,-2.08,4.21,1.4,2.03,-0.05,9.11,-0.85,4.76,-0.66,4.5,0.27,5.05,0.5,6.1,0.18,3.33,-0.59,,,8.61,0.04,11.7,1.7,5.72,0.1,4.53,0.51,7.56,1.89,7.21,0.78,10.64,0.13,10.71,1.05,4.08,0.4,2.8,0.54,5.85,-1.22,6.16,1.04,2.79,-0.25,20.84,0.18,20.83,-2.47,2.25,0.34,1.71,-0.22,27.7,6.45,6.26,0.54,11.6,0.48,0,0,-0.17,0.3,6.72,-0.33,16.47,0.34,7.75,0.3,7.18,1.37,1.92,-0.03,4.2,0,7.48,-1.35,20.81,-1.44,2,0,10.65,0.67,-0.07,0.85,0.12 9/10/2016 3:00:00 AM,0.09,0.07,0.14,0.04,0.16,0,0.95,-0.3,6.23,0.83,0.39,0.09,0.37,1.08,-0.03,9.35,-2.04,4.15,1.4,2.05,-0.07,9.08,-0.85,4.7,-0.65,4.53,0.26,5.06,0.51,6.02,0.17,3.37,-0.58,,,8.57,0.03,11.17,1.63,5.62,0.09,4.52,0.55,7.57,1.88,7.13,0.79,10.61,0.16,10.71,1.08,4.12,0.42,2.7,0.53,5.92,-1.24,6.14,1,2.81,-0.27,20.8,0.24,21.71,-2.07,2.32,0.36,1.67,-0.22,27.76,6.5,6.13,0.41,11.6,0.44,0,0,-0.18,0.3,6.68,-0.33,16.53,0,7.72,0.32,7.39,1.35,1.95,0,4.14,0,7.25,-1.36,20.55,-1.51,1.95,0,10.64,0.69,-0.08,0.84,0.12 9/10/2016 3:30:00 AM,0.09,0.06,0.13,0.05,0.16,0,0.95,-0.3,6.3,0.83,0.38,0.1,0.37,1.01,-0.23,9.41,-1.97,4.13,1.4,2.04,-0.12,9.17,-0.82,4.62,-0.66,4.55,0.28,4.92,0.4,5.82,0.07,3.35,-0.59,,,8.53,0.01,11.05,1.66,5.58,0.06,4.64,0.61,7.63,1.88,7.06,0.83,10.49,0.14,10.48,0.97,4.12,0.41,2.77,0.54,5.75,-1.23,6.19,1.08,2.75,-0.26,21.01,0.28,21.29,-2.13,2.3,0.4,1.64,-0.18,27.59,6.5,6.16,0.54,11.52,0.44,0,0,-0.17,0.3,6.58,-0.33,16.51,0,7.6,0.35,7.3,1.34,1.91,-0.01,4.12,0,7.22,-1.35,20.59,-1.61,1.89,0,10.67,0.67,-0.07,0.85,0.12 9/10/2016 4:00:00 AM,0.09,0.06,0.13,0.05,0.16,0,1,-0.27,6.4,0.88,0.37,0.09,0.37,1.05,-0.23,9.45,-1.97,4.18,1.38,2.08,-0.06,9.2,-0.83,4.62,-0.66,4.5,0.26,5.07,0.47,5.82,0.04,3.38,-0.61,,,8.58,0.07,11.41,1.67,5.62,0.04,4.72,0.61,7.56,1.79,7.06,0.75,10.42,0.14,10.53,0.98,4.12,0.41,2.77,0.53,5.72,-1.22,6.1,1.09,2.67,-0.26,20.7,0.3,21.04,-2.32,2.35,0.41,1.57,-0.16,27.7,6.55,6.28,0.79,11.46,0.48,0,0,-0.17,0.3,6.6,-0.31,16.22,0.09,7.62,0.36,7.31,1.35,1.95,0,4.18,0,7.28,-1.37,20.48,-1.61,1.9,0,10.8,0.69,-0.07,0.84,0.11 9/10/2016 4:30:00 AM,0.09,0.06,0.14,0.04,0.16,0,1.07,-0.23,6.49,0.93,0.31,0.09,0.37,1.06,-0.21,9.48,-1.94,4.18,1.41,2.11,-0.03,9.29,-0.82,4.69,-0.66,4.54,0.26,5.09,0.47,5.95,0.04,3.38,-0.59,,,8.58,0.07,11.67,1.64,5.62,0.06,4.63,0.63,7.68,1.83,7.03,0.69,10.48,0.15,10.43,0.93,4.16,0.43,2.78,0.58,5.76,-1.23,6.1,1.09,2.71,-0.26,20.84,0.24,20.18,-2.68,2.32,0.41,1.67,-0.12,28.19,6.81,7.32,1.43,11.36,0.46,0,0,-0.18,0.3,6.71,-0.24,16.72,0.3,7.6,0.32,7.3,1.39,1.98,0.04,4.18,0,7.33,-1.37,20.78,-1.5,1.89,0,10.63,0.78,-0.08,0.89,0.13 9/10/2016 5:00:00 AM,0.09,0.06,0.13,0.05,0.16,0,1.16,-0.17,6.71,0.98,0.39,0.09,0.38,1.11,-0.25,9.85,-1.95,4.37,1.37,2.18,-0.02,9.49,-0.85,4.85,-0.65,4.57,0.23,5.18,0.46,6.27,0.05,3.46,-0.58,,,8.94,0.07,11.86,1.72,5.8,0.07,4.62,0.64,7.69,1.8,7.24,0.66,10.49,0.08,10.61,0.96,4.21,0.46,2.9,0.67,5.81,-1.26,6.07,1.03,2.72,-0.27,21.28,0.58,19.81,-3,2.3,0.4,1.94,0.01,28.73,7.03,7.98,1.9,11.57,0.46,0,0,-0.19,0.3,6.79,-0.29,17.07,0,7.89,0.37,7.64,1.33,2.09,0.11,4.47,0,7.54,-1.4,21.17,-1.41,1.89,0,10.47,0.78,-0.08,0.94,0.14 9/10/2016 5:30:00 AM,0.09,0.06,0.14,0.04,0.16,0,1.21,-0.16,6.96,1.01,0.37,0.1,0.39,1.11,-0.24,10.02,-1.97,4.46,1.4,2.2,-0.02,9.67,-0.81,4.96,-0.64,4.71,0.3,5.51,0.56,6.43,0.11,3.54,-0.59,,,9.39,0.17,12.18,1.75,5.9,0.06,4.75,0.62,7.81,1.77,7.46,0.71,10.71,0.1,10.79,0.98,4.37,0.46,2.97,0.66,6.03,-1.26,6.05,1,2.82,-0.27,21.55,0.7,20.46,-2.91,2.34,0.39,2.21,0.13,29.14,7.24,8.88,2.45,11.81,0.53,0,0,-0.16,0.3,6.9,-0.28,17.55,0,8.19,0.45,7.75,1.31,2.13,0.15,4.65,0,7.71,-1.38,21.86,-1.32,1.97,0,10.45,0.75,-0.08,0.94,0.14 9/10/2016 6:00:00 AM,0.09,0.06,0.14,0.05,0.2,0,1.27,-0.16,7.17,1,0.38,0.1,0.4,1.23,-0.17,10.44,-1.95,4.94,1.28,2.34,0.01,10.21,-0.84,5.34,-0.65,4.9,0.29,5.94,0.61,7.02,0.19,3.92,-0.58,,,9.94,0.17,13.12,1.81,6.18,0.04,4.98,0.65,8.08,1.79,7.79,0.77,11.38,0.13,11.23,1.02,4.6,0.53,3.01,0.66,6.6,-1.25,6.65,1.05,3.12,-0.21,22.89,0.88,21.22,-2.66,2.45,0.46,2.38,0.23,30.02,7.47,10.08,2.91,12.36,0.54,0,0,0.15,0.3,6.9,-0.3,18.31,0,8.55,0.43,8.24,1.33,2.27,0.16,5.01,0.1,8.05,-1.39,23.37,-1.18,2.03,0,10.52,0.73,-0.08,0.95,0.13 9/10/2016 6:30:00 AM,0.09,0.06,0.15,0.05,0.16,0,1.35,-0.16,7.43,0.93,0.38,0.1,0.43,1.42,-0.16,11.22,-1.9,5.61,1.09,2.54,0.02,10.65,-0.9,5.81,-0.63,5.16,0.32,5.69,0.56,7.54,0.2,4.26,-0.56,,,10.62,0.23,13.52,1.85,6.45,0.08,5.1,0.64,8.07,1.68,8.17,0.78,12.08,0.14,11.72,1.08,5,0.59,3.2,0.65,7.19,-1.24,7.01,1.05,3.32,-0.18,24.1,0.95,22.38,-2.38,2.53,0.5,2.5,0.25,30.67,7.79,10.62,3.21,12.8,0.5,0,0,0.16,0.3,7.19,-0.3,19.06,0,8.74,0.43,8.75,1.42,2.34,0.22,5.39,0.14,8.5,-1.43,24.32,-1.09,2.14,0,10.38,0.76,-0.07,0.97,0.13 9/10/2016 7:00:00 AM,0.09,0.06,0.18,0.04,0.21,0,1.36,-0.18,7.85,0.82,0.43,0.09,0.51,1.56,-0.21,12.67,-1.79,6.22,1.1,2.87,0.02,11.51,-0.94,6.46,-0.68,5.78,0.36,5.68,0.48,8.3,0.21,4.81,-0.58,,,11.84,0.32,14.14,1.96,6.9,0.04,5.35,0.61,8.32,1.7,8.57,0.78,12.91,0.16,12.75,1.21,5.59,0.58,3.48,0.7,8.2,-1.27,7.38,1.03,3.76,-0.19,25.24,0.8,24.14,-2.14,2.6,0.58,2.62,0.27,31.45,7.75,11.22,3.33,13.78,0.48,0,0,0.17,0.3,7.78,-0.27,20.53,0,9.23,0.4,9.55,1.37,2.38,0.24,5.78,0.2,9.39,-1.51,26.75,-0.92,2.31,0.01,10.1,0.78,-0.07,1,0.13 9/10/2016 7:30:00 AM,0.1,0.06,0.22,0.03,0.26,0,1.47,-0.19,8.38,0.82,0.47,0.08,0.54,1.73,-0.24,14.32,-1.71,7.11,1.03,3.28,0.04,12.74,-0.97,7.46,-0.69,6.41,0.34,5.87,0.46,9.24,0.16,5.62,-0.58,,,13.49,0.56,14.93,2.03,7.62,0,5.75,0.63,8.79,1.72,9.29,0.88,14.27,0.24,13.67,1.31,6.48,0.61,3.85,0.77,9.74,-1.25,8.16,1.01,4.41,-0.14,28.09,1.11,26.5,-1.78,2.97,0.73,2.82,0.28,32.71,7.91,11.07,3.12,15.46,0.65,0,0,0.19,0.3,8.68,-0.22,22.74,0,9.79,0.44,10.44,1.44,2.47,0.22,6.32,0.2,10.5,-1.56,29.69,-0.75,2.54,0,10.79,0.75,-0.07,0.96,0.11 9/10/2016 8:00:00 AM,0.09,0.06,0.27,0.02,0.28,0,1.57,-0.19,9.01,0.81,0.48,0.08,0.55,1.98,-0.31,16.17,-1.57,8.09,0.89,3.72,0.12,14.32,-0.89,8.72,-0.73,7.13,0.37,6.55,0.5,10.53,0.19,6.62,-0.57,,,15.61,0.83,16.31,2.11,8.36,0.05,6.2,0.74,9.21,1.88,9.99,0.99,16.14,0.44,14.51,1.38,7.41,0.67,4.09,0.8,11.27,-1.25,9.2,1.06,4.99,-0.13,30.74,1.24,29.11,-1.41,3.03,0.77,3.02,0.2,33.88,7.92,11.09,2.84,17.02,0.63,0,0,0.57,0.3,9.24,-0.23,24.89,0,10.73,0.57,11.65,1.45,2.59,0.22,6.66,0.29,11.41,-1.58,31.76,-0.67,2.7,0,11.07,0.8,-0.08,0.97,0.1 9/10/2016 8:30:00 AM,0.09,0.06,0.25,0.03,0.26,0,1.68,-0.19,9.84,0.77,0.47,0.11,0.6,2.2,-0.13,18.22,-1.23,8.67,0.85,4.19,0.19,15.65,-0.85,9.9,-0.69,7.84,0.43,7.33,0.56,11.73,0.34,7.7,-0.54,,,17.27,0.93,17.64,2.16,9.16,0.08,6.58,0.76,9.77,1.95,10.58,1.01,17.56,0.5,14.67,1.32,8.07,0.79,4.41,0.81,12.59,-1.2,10.04,1.11,5.38,-0.09,33.09,1.59,30.29,-1.4,3.32,0.81,3.05,0.11,34.65,7.78,11.02,2.44,18.29,0.62,0,0,0.57,0.3,9.97,-0.17,26.48,0,11.44,0.55,12.48,1.34,2.67,0.21,7.06,0.23,12.55,-1.54,33.96,-0.42,2.88,0,11.24,0.75,-0.08,1.03,0.11 9/10/2016 9:00:00 AM,0.09,0.06,0.24,0.03,0.26,0,1.75,-0.2,10.26,0.79,0.49,0.08,0.58,2.37,-0.06,19.59,-1.16,9.12,0.87,4.34,0.19,16.64,-0.78,10.78,-0.67,8.66,0.53,8.37,0.76,12.37,0.37,8.36,-0.44,,,18.6,1.13,18.58,2.36,9.6,0.08,7.13,0.86,10.07,1.93,11.21,1.01,18.57,0.63,16.36,1.45,8.68,0.91,4.59,0.87,13.61,-1.16,10.34,1.08,5.85,-0.06,34.54,1.73,31.62,-1.13,3.51,0.88,3.2,0.04,35.32,7.63,11.13,2.16,19.13,0.74,0,0,0.56,0.3,10.44,-0.16,27.75,-0.07,12.32,0.71,13.17,1.38,2.71,0.15,7.37,0.19,13.4,-1.48,35.46,-0.25,3.05,0,11.48,0.74,-0.07,1.12,0.1 9/10/2016 9:30:00 AM,0.09,0.06,0.24,0.02,0.22,0,1.76,-0.19,10.69,0.83,0.42,0.11,0.6,2.42,-0.02,20.02,-1.03,9.08,0.81,4.42,0.26,16.8,-0.66,11.26,-0.59,8.97,0.54,8.47,0.97,12.51,0.38,8.67,-0.42,,,19.16,1.32,19.57,2.89,9.69,0.12,7.32,0.9,10.32,2.05,11.54,1.1,19.09,0.79,17.43,1.61,8.73,0.92,4.55,0.84,14.04,-1.15,10.77,1.21,6.16,0.01,35.11,1.62,31.87,-0.99,3.81,1,3.27,-0.01,35.44,7.67,10.93,1.77,18.79,0.84,0,0,0.41,0.3,10.68,-0.03,28.46,0,12.96,0.8,13.48,1.36,2.69,0.13,7.44,0.25,13.95,-1.35,36.63,-0.1,3.05,0,11.54,0.76,-0.07,1.18,0.12 9/10/2016 10:00:00 AM,0.09,0.06,0.23,0.03,0.19,0,1.73,-0.19,10.77,0.88,0.44,0.09,0.57,2.45,-0.01,19.43,-1.06,8.89,0.72,4.26,0.22,17.17,-0.61,11.2,-0.58,9.04,0.55,8.29,0.94,12.19,0.33,8.61,-0.44,,,19.15,1.31,19.34,2.96,9.77,0.15,7.35,0.9,10.39,2.03,11.5,1.11,19.46,0.89,17.27,1.68,8.61,0.93,4.55,0.84,13.96,-1.1,10.61,1.25,6.2,-0.01,35.56,1.53,30.26,-1.06,3.84,1.01,3.24,-0.04,34.41,7.58,10.65,1.63,18.74,0.88,0,0,0.16,0.3,10.01,-0.07,28.17,0,12.87,0.77,13.33,1.32,2.62,0.09,7.29,0.3,13.89,-1.32,35.97,-0.04,3.12,0,11.23,0.78,-0.08,1.2,0.12 9/10/2016 10:30:00 AM,0.09,0.06,0.24,0.03,0.2,0,1.68,-0.19,10.37,0.88,0.42,0.1,0.34,2.34,0.09,19.12,-1,8.29,0.87,3.96,0.18,17.63,-0.54,11.1,-0.56,9.07,0.64,8.31,0.97,11.88,0.34,8.46,-0.39,,,19.16,1.34,19.75,2.92,9.88,0.21,7.29,0.96,10.27,1.99,11.75,1.26,19.5,0.88,17.24,1.8,8.45,0.89,4.5,0.92,13.85,-1.07,10.47,1.38,5.96,-0.04,36.23,1.59,30.55,-0.93,4.01,1.07,3.22,-0.08,33.51,7.57,10.27,1.38,18.44,0.84,0,0,0.17,0.3,9.87,-0.07,25.43,0,12.34,0.82,11.91,1.29,2.42,0.1,6.5,0.3,12.4,-1.35,32.47,-0.12,3.07,0,11.18,0.8,-0.07,1.2,0.19 9/10/2016 11:00:00 AM,0.09,0.07,0.23,0.03,0.17,0,1.58,-0.19,9.76,0.97,0.43,0.08,0,2.19,0.1,18.55,-1.02,7.49,0.89,3.85,0.16,16.96,-0.57,10.69,-0.56,8.79,0.63,7.85,0.9,11.27,0.31,7.9,-0.39,,,18.26,1.22,19.22,2.88,9.6,0.23,7.19,0.96,10.23,2.03,11.45,1.28,18.57,0.84,16.52,1.9,7.68,0.86,3.99,0.89,13.2,-1.05,9.34,1.3,5.7,-0.04,36.04,1.62,31.69,-0.55,3.96,1.09,3.01,-0.11,33.31,7.51,10.02,1.36,18.45,0.92,0,0,0.17,0.3,10.03,0.03,22.82,0,11.77,0.81,10.24,1.3,2.36,0.12,6.38,0.3,11.04,-1.34,30.22,0.07,3.07,0,11.74,0.76,-0.07,1.19,0.1 9/10/2016 11:30:00 AM,0.09,0.06,0.24,0.02,0.17,0,1.44,-0.2,9.39,1.05,0.38,0.1,0,1.99,0.15,17.3,-1.03,6.79,0.89,3.57,0.15,15.34,-0.56,9.93,-0.57,8.07,0.57,7.2,0.84,9.95,0.22,7.07,-0.44,,,16.81,1.16,17.56,2.78,9.12,0.24,6.93,0.99,9.94,2.07,10.57,1.24,16.7,0.74,15.18,1.84,6.79,0.83,3.52,0.85,11.95,-1.07,8.4,1.36,5.46,-0.03,36.59,1.68,31.37,-0.51,3.98,1.07,2.91,-0.13,32.86,7.43,9.94,1.23,17.99,0.69,0,0,0.17,0.3,10.03,0.02,22.92,0,11.79,0.84,9.75,1.29,2.41,0.15,6.31,0.27,10.81,-1.33,29.87,0.12,3.12,0,12.01,0.75,-0.07,1.2,0.11 9/10/2016 12:00:00 PM,0.09,0.06,0.23,0.02,0.18,0,1.4,-0.2,9.52,1.21,0.41,0.09,0,1.78,0.09,16.35,-1.18,6.45,0.86,2.98,0.15,14.35,-0.6,9.53,-0.58,8.04,0.49,7.17,0.8,9.89,0.16,7.13,-0.46,,,16.47,1.07,17.58,2.77,8.8,0.24,6.72,0.93,10.06,2.08,10.43,1.22,16.53,0.7,15.37,1.87,6.35,0.86,3.47,0.8,10.71,-1.05,8.34,1.34,5.07,-0.06,36.94,1.64,32.82,-0.31,3.99,1.04,2.9,-0.13,33.35,7.33,9.82,1.09,18.76,0.67,0,0,0.16,0.3,9.82,-0.04,21.77,0,11.51,0.92,9.18,1.21,2.42,0.1,5.93,0.3,10.16,-1.28,27.96,-0.09,3.19,0,11.56,0.74,-0.07,1.2,0.12 9/10/2016 12:30:00 PM,0.09,0.06,0.22,0.02,0.19,0,1.43,-0.21,9.19,1.17,0.39,0.09,0,1.66,0.16,15.76,-1.18,5.62,0.92,2.93,0.17,14.16,-0.62,8.5,-0.6,7.79,0.48,7.08,0.83,9.21,0.1,6.77,-0.46,,,16.24,1.04,17.41,2.75,8.59,0.17,6.7,0.92,10.02,2.14,10.2,1.19,15.6,0.69,14.88,1.87,5.76,0.83,3.64,0.87,9.81,-1.08,8.29,1.48,4.61,-0.09,36.86,1.87,33.05,-0.23,4.06,1.12,2.76,-0.12,33.69,7.54,9.67,0.98,18.72,0.84,0,0,0.17,0.3,10.2,0.07,22.77,0,11.77,0.89,9.65,1.23,2.45,0.15,5.52,0.3,10.44,-1.37,29.76,-0.12,3.1,0,11.9,0.78,-0.07,1.22,0.12 9/10/2016 1:00:00 PM,0.09,0.07,0.23,0.02,0.19,0,1.44,-0.2,8.96,1.15,0.44,0.07,0,1.67,-0.12,15.1,-1.27,5.45,0.92,2.8,0.1,13.54,-0.65,8.36,-0.57,7.19,0.52,6.56,0.78,8.52,0.16,6.25,-0.46,,,15.99,1.05,17.09,2.74,8.55,0.17,6.72,0.86,9.86,2.1,10.14,1.19,14.97,0.66,14.39,1.88,5.68,0.77,3.51,0.87,8.9,-1.09,8.11,1.45,4.3,-0.09,36.48,1.53,33.04,-0.29,3.97,1.05,2.72,-0.13,33.61,7.37,9.37,1.09,18.41,0.71,0,0,0.17,0.3,9.87,-0.03,23.18,0,12.04,0.93,9.98,1.29,2.41,0.12,6.07,0.3,10.93,-1.39,30.33,-0.16,3.09,0,11.46,0.73,-0.07,1.17,0.12 9/10/2016 1:30:00 PM,0.09,0.06,0.22,0.02,0.17,0,1.42,-0.2,8.42,1.04,0.43,0.07,0,1.71,-0.05,14.27,-1.32,5.21,0.98,2.8,0.11,13.14,-0.65,7.52,-0.53,7.04,0.57,5.93,0.72,8.09,0.13,5.23,-0.45,,,15.36,1.02,16.3,2.76,8.25,0.12,6.52,0.83,9.56,2.12,9.89,1.18,14,0.67,13.84,1.87,5.03,0.75,3.23,0.82,8.24,-1.06,7.58,1.43,3.97,-0.1,36.05,1.5,32.92,-0.31,3.86,1.01,2.73,-0.1,33.46,7.31,9.46,1.25,18.38,0.76,0,0,0.2,0.3,9.87,-0.13,22.17,0,11.73,0.9,9.73,1.23,2.29,0.07,5.82,0.3,10.39,-1.4,29.53,-0.27,3.01,0,10.94,0.73,-0.07,1.12,0.1 9/10/2016 2:00:00 PM,0.09,0.06,0.21,0.02,0.17,0,1.39,-0.2,8.3,1.02,0.41,0.08,0,1.51,0.01,13.84,-1.37,4.96,0.95,2.66,0.14,12.89,-0.67,6.94,-0.5,6.9,0.58,6.05,0.7,7.93,0.07,4.87,-0.48,,,15.05,1,16.2,2.78,8.02,0.15,6.51,0.82,9.31,2.02,9.8,1.14,13.56,0.6,12.98,1.77,5.05,0.76,3.14,0.77,7.87,-1.08,7.43,1.32,3.9,-0.13,36.11,1.54,32.66,-0.41,3.89,1.02,2.66,-0.13,33.17,7.37,9.82,1.54,18.7,0.81,0,0,0.7,0.3,10.01,0,22.86,0,11.72,0.85,10.01,1.28,2.23,-0.02,6.16,0.3,11.03,-1.34,30.6,-0.28,3.06,0,10.97,0.75,-0.08,1.15,0.11 9/10/2016 2:30:00 PM,0.21,0.06,0.22,0.02,0.18,0,1.47,-0.13,8.25,1,0.4,0.08,0,1.46,0.19,13.91,-1.37,5.36,1.02,2.61,0.11,12.81,-0.67,6.98,-0.52,6.88,0.56,6.15,0.63,7.83,0.05,4.87,-0.51,,,14.93,0.99,16.19,2.78,7.84,0.16,6.61,0.85,9.21,1.93,9.71,1.1,13.47,0.56,13,1.64,5.12,0.76,3.1,0.73,7.72,-1.08,7.37,1.31,3.82,-0.14,36.12,1.77,32.55,-0.55,3.85,0.97,2.83,0.05,33.81,7.82,10.4,2.09,19.14,0.95,0,0,0.59,0.3,9.86,-0.01,23.05,0,11.85,0.86,9.97,1.31,2.37,0.07,6.48,0.33,11.07,-1.31,30.55,-0.28,3.25,0.05,10.87,0.73,-0.08,1.19,0.11 9/10/2016 3:00:00 PM,0.5,0.02,0.23,0.02,0.2,0,1.81,-0.11,8.66,0.97,0.37,0.1,0,1.49,0.18,14.43,-1.33,5.37,0.99,2.64,0.16,13.47,-0.68,7.2,-0.54,7.05,0.55,6.4,0.61,8.31,0.07,5.21,-0.52,,,15.33,0.89,16.86,2.88,7.95,0.15,6.67,0.88,9.53,1.95,10.01,1.08,14.5,0.47,13.63,1.63,5.27,0.78,3.43,0.83,7.7,-1.11,7.02,1.2,3.8,-0.15,37.48,1.88,34.38,0.15,3.9,1.02,3.23,0.19,34.41,8,11.89,2.82,19.37,0.92,0,0,0.32,0.3,10.09,-0.05,23.83,0,12.08,0.84,10.59,1.34,2.52,0.19,6.55,0.4,11.74,-1.34,32.16,-0.23,3.3,0.01,11.22,0.74,-0.08,1.15,0.12 9/10/2016 3:30:00 PM,0.37,0,0.24,0.02,0.21,0,1.71,-0.1,9.19,0.89,0.41,0.07,0,1.61,0.17,15.08,-1.29,5.33,0.99,2.71,0.13,14.15,-0.63,7.45,-0.56,7.34,0.55,6.51,0.6,8.78,0.1,5.48,-0.54,,,16.28,1,17.5,2.89,8.4,0.13,6.63,0.81,9.47,1.89,10.23,1.12,14.91,0.5,13.79,1.62,5.61,0.77,3.66,0.83,7.77,-1.14,6.7,1.11,3.92,-0.17,38.26,2.12,35.22,0.39,3.83,0.97,3.38,0.28,35.13,8.29,12.42,3.28,19.84,1.03,0,0,0.32,0.3,10.07,-0.11,25.24,0,12.55,0.82,11.38,1.39,2.57,0.17,6.68,0.37,12.41,-1.35,33.43,-0.24,3.39,0,11.25,0.78,-0.09,1.15,0.1 9/10/2016 4:00:00 PM,0.34,0,0.24,0.02,0.17,0,1.78,-0.12,9.18,0.67,0.38,0.09,0,1.78,0.15,15.07,-1.34,5.68,0.97,2.72,0.13,14.75,-0.64,7.89,-0.56,7.48,0.52,6.6,0.59,9.22,0.1,5.87,-0.57,,,16.69,1.01,17.18,2.86,8.59,0.15,6.83,0.86,9.53,1.91,10.22,1.1,15.27,0.52,14.01,1.62,6,0.76,3.76,0.81,8.24,-1.13,5.58,0.71,4.14,-0.17,39.74,2.38,36.22,0.35,3.75,0.93,3.48,0.38,35.71,8.43,12.77,3.31,20.8,1.06,0,0,0.32,0.3,10.32,-0.21,26.14,0,13.1,0.88,11.82,1.37,2.68,0.21,7.13,0.49,13.07,-1.42,34.82,0,3.39,0,11.45,0.84,-0.08,1.18,0.11 9/10/2016 4:30:00 PM,0.35,0,0.24,0.02,0.21,0,1.85,-0.06,9.55,0.7,0.42,0.08,0,1.9,-0.1,16.11,-1.24,6.07,0.93,2.8,0.11,15.7,-0.64,8.51,-0.6,7.65,0.47,6.88,0.55,9.7,0.12,6.3,-0.57,,,17.16,0.95,17.23,2.89,9.06,0.14,7.05,0.82,9.56,1.98,10.61,1.07,16.17,0.54,15.08,1.63,6.54,0.77,3.81,0.79,8.96,-1.19,5.86,0.68,4.48,-0.15,40.99,2.47,37.58,0.45,3.73,0.89,3.69,0.39,36.35,8.31,12.89,3.23,21.58,1.08,0,0,0.42,0.3,11.12,-0.13,28.64,0,13.8,0.89,13.02,1.38,2.82,0.24,7.54,0.54,14.31,-1.39,37.14,0.1,3.5,0,11.43,0.85,-0.08,1.26,0.11 9/10/2016 5:00:00 PM,0.35,0,0.24,0.02,0.2,0,1.86,-0.05,10,0.71,0.4,0.09,0,2.14,0.03,17.51,-1.15,6.75,0.89,2.88,0.09,16.98,-0.59,9.52,-0.64,8.07,0.52,6.94,0.43,10.74,0.26,6.87,-0.54,,,18.15,0.98,17.86,2.48,9.67,0.17,7.37,0.98,9.69,2.11,10.85,1.06,17.03,0.56,16.03,1.65,6.54,0.8,4.06,0.8,10.06,-1.18,6.03,0.69,4.86,-0.12,42.44,2.39,38.02,0.21,3.69,0.86,3.87,0.28,36.72,8.09,12.86,2.88,22.3,0.97,0,0,0.72,0.3,11.73,0.04,30.25,0,14.29,0.91,14.01,1.34,2.88,0.18,8.05,0.6,15.64,-1.28,38.58,0.07,3.72,0,11.09,0.8,-0.08,1.29,0.12 9/10/2016 5:30:00 PM,0.36,-0.01,0.24,0.02,0.16,0,1.89,-0.07,10.16,0.66,0.42,0.08,0,2.22,0.08,18.86,-0.99,7.27,0.88,3.17,0.1,17.74,-0.53,10.35,-0.59,8.19,0.45,7.01,0.37,11.44,0.33,7.5,-0.51,,,19.01,1.11,18.59,2.38,9.93,0.17,7.58,1.02,9.7,2.16,11.33,1.08,17.64,0.61,16.34,1.65,6.36,0.81,4.29,0.81,11.05,-1.18,8.06,1.01,4.27,-0.06,44.03,2.58,39.43,0.61,3.58,0.87,3.8,0.2,37.37,8.26,12.44,2.56,23.32,1.14,0,0,0.72,0.3,12.38,0.09,31.44,-0.52,14.81,1.02,15.06,1.24,2.88,0.21,8.41,0.65,16.56,-1.21,40.76,0.22,3.79,0,10.5,0.8,-0.07,1.3,0.13 9/10/2016 6:00:00 PM,0.37,-0.01,0.26,0.01,0.17,0,1.87,-0.15,10.42,0.71,0.41,0.1,0,2.45,0.03,20.17,-0.87,7.78,0.92,3.3,0.13,18.7,-0.43,11.41,-0.53,8.47,0.46,7.25,0.43,12.33,0.39,8.22,-0.48,,,19.89,1.19,19.3,2.36,10.23,0.21,7.61,0.98,9.73,2.14,11.63,1.03,18.6,0.67,16.99,1.7,6.87,0.86,4.6,0.87,11.97,-1.18,9.47,1.33,3.6,-0.02,44.86,2.63,40.54,1.01,3.61,0.88,3.69,0.18,37.8,8.04,12.52,2.02,23.79,1.12,0,0,0.72,0.3,12.74,0.16,33.49,-2.26,15.18,0.93,15.56,1.31,2.94,0.08,8.71,0.61,17.24,-1.18,43.67,0.63,3.85,0,10.52,0.82,-0.07,1.32,0.15 9/10/2016 6:30:00 PM,0.37,0,0.25,0.01,0.18,0,1.97,-0.17,10.61,0.73,0.45,0.08,0,2.58,-0.03,20.57,-0.83,7.88,0.98,3.52,0.12,19.23,-0.36,9.89,-0.52,8.66,0.54,7.26,0.43,12.67,0.46,8.57,-0.45,,,20.56,1.26,19.86,2.43,10.61,0.26,7.51,0.97,9.56,2.01,11.94,1.04,19.46,0.71,17.65,1.75,7.03,0.85,4.82,0.92,12.83,-1.12,9.53,1.33,6.39,0.09,44.47,2.83,40.77,1.19,3.55,0.89,3.54,0.11,38.15,8.15,11.85,1.64,23.75,1.14,0,0,0.72,0.3,12.87,0.18,34.02,-2.36,15.51,1.17,15.75,1.24,2.96,0.09,8.85,0.54,17.82,-1.07,44.5,0.79,3.85,0,10.37,0.88,-0.08,1.34,0.13 9/10/2016 7:00:00 PM,0.36,0,0.23,0.02,0.16,0,1.96,-0.17,10.57,0.65,0.42,0.1,0,2.66,0.09,20.67,-0.74,8.26,0.96,3.61,0.13,20.01,-0.27,9.98,-0.46,8.77,0.55,7.33,0.49,12.93,0.53,8.85,-0.38,,,20.71,1.25,19.71,2.4,11.16,0.38,7.65,1,9.58,1.97,12.04,1.04,20.37,0.89,17.91,1.75,7.2,0.81,4.66,0.86,14.03,-0.92,9.64,1.32,6.17,-0.01,43.34,2.26,40.97,1.52,3.51,0.88,3.28,0.05,37.58,7.8,11.61,1.48,22.99,0.99,0,0,0.72,0.3,13.25,0.37,33.98,-2.17,15.63,1.23,15.91,1.25,2.93,0.09,8.37,0.37,17.76,-1.05,44.31,0.81,3.89,0.16,10.7,0.88,-0.08,1.32,0.15 9/10/2016 7:30:00 PM,0.14,0.05,0.23,0.02,0.16,0,1.86,-0.18,10.23,0.67,0.43,0.08,0.17,2.6,0.17,19.96,-0.58,8.11,0.93,3.71,0.15,19.33,-0.26,9.68,-0.48,8.48,0.52,7.45,0.5,12.64,0.5,8.43,-0.4,,,20.2,1.28,19.75,2.33,11.01,0.41,7.66,1.12,9.69,1.98,12.03,1.09,20.26,0.87,17.77,1.74,6.96,0.8,4.67,0.91,13.32,-0.93,12.05,1.97,6.12,0,42.8,2.76,40.66,1.88,3.41,0.82,2.91,0.07,36.83,7.97,11.06,1.35,22.53,1.08,0,0,0.37,0.3,12.78,0.32,33.33,-2.09,15.71,1.36,15.61,1.2,2.86,0.1,8.09,0.42,17.33,-1.02,43.2,0.8,3.86,0,11.3,0.89,-0.07,1.31,0.14 9/10/2016 8:00:00 PM,0.09,0.06,0.21,0.03,0.19,0,1.84,-0.18,10.05,0.64,0.4,0.1,0.21,2.46,0.01,18.95,-0.72,7.94,0.99,3.45,0.07,18.73,-0.27,9.09,-0.54,8.17,0.5,7.15,0.5,12.07,0.34,8.16,-0.43,,,19.23,1.13,18.87,2.21,10.57,0.4,7.71,1.12,9.56,1.99,11.62,1.07,19.73,0.87,17.84,1.7,6.65,0.75,4.61,0.87,12.88,-1.02,10.83,1.65,5.8,-0.02,41.32,2.76,38.59,1.25,3.4,0.77,2.76,-0.01,35.5,7.71,11.15,1.23,20.02,0.85,0,0,0.32,0.3,12.42,0.33,31.66,-1.31,15.34,1.46,14.86,1.17,2.79,0.11,7.82,0.36,16.52,-1.06,41.75,0.74,3.75,0,11.55,0.88,-0.07,1.23,0.13 9/10/2016 8:30:00 PM,0.09,0.06,0.13,0.03,0.21,0,1.79,-0.2,9.68,0.68,0.42,0.09,0.2,2.22,0.02,17.84,-0.88,7.43,1.03,3.16,0.05,18.03,-0.36,8.66,-0.57,7.89,0.46,7.09,0.54,11.55,0.31,7.87,-0.42,,,18.56,1.03,17.71,2.09,10.21,0.38,7.51,1.07,9.62,2.02,11.48,1.05,19.49,0.85,17.54,1.64,6.38,0.72,4.44,0.83,12.34,-1.08,10.05,1.46,5.54,-0.03,38.49,1.75,36.39,0.57,3.34,0.78,2.64,-0.05,34.39,7.56,10.62,1.13,18.94,0.74,0,0,0.32,0.3,11.75,0.38,29.55,-0.13,14.7,1.41,13.73,1.26,2.74,0.11,7.37,0.3,15.65,-1.08,39.32,0.45,3.54,0,11.21,0.9,-0.07,1.17,0.12 9/10/2016 9:00:00 PM,0.09,0.06,0.09,0.01,0.21,0,1.72,-0.22,9.34,0.82,0.41,0.09,0.2,1.99,0.23,15.05,-1.13,6.92,1.09,2.93,0.05,16.81,-0.41,10.1,-0.32,7.6,0.46,6.84,0.55,11.13,0.29,7.37,-0.45,,,17.9,0.96,17.56,2.06,9.64,0.39,7.29,1.07,9.18,1.99,11.08,1,19.35,0.86,17.04,1.58,6.05,0.69,4.35,0.85,12.01,-1.06,9.68,1.4,5.27,-0.05,37.7,1.77,34.62,0.17,3.34,0.78,2.66,-0.05,33.87,7.48,11.5,1.49,18.52,0.86,0,0,0.32,0.3,10.98,0.13,28.12,0.02,13.58,1.2,12.94,1.24,2.73,0.17,7.03,0.3,14.45,-1.12,36.96,0.21,3.33,0,11.21,0.87,-0.08,1.16,0.12 9/10/2016 9:30:00 PM,0.09,0.06,0.17,0.03,0.23,0,1.59,-0.23,9.17,1.02,0.42,0.09,0.18,1.74,0.21,14.73,-1.08,6.4,1.14,2.77,0,15.44,-0.47,9.42,-0.41,7.08,0.41,6.54,0.51,10.28,0.23,6.71,-0.46,,,16.52,0.89,16.92,1.96,9.08,0.34,6.91,0.99,8.9,1.89,10.59,0.99,18.07,0.78,16.1,1.53,5.58,0.57,4.21,0.87,10.79,-1.09,8.81,1.31,4.85,-0.08,35.02,1.49,31.84,-0.55,3.23,0.78,2.36,-0.06,32.84,7.29,11.5,1.34,16.97,0.73,0,0,0.32,0.3,10.27,0.01,26.5,0,12.66,1.02,12.11,1.25,2.71,0.15,6.45,0.3,13.49,-1.2,34.18,-0.25,3.19,0,11.29,0.79,-0.08,1.13,0.12 9/10/2016 10:00:00 PM,0.09,0.06,0.15,0.04,0.19,0,1.46,-0.26,8.57,1.01,0.39,0.11,0.18,1.57,0.16,13.45,-1.33,5.84,1.19,2.55,0.02,14.26,-0.49,8.08,-0.51,6.56,0.43,6.11,0.48,9.32,0.19,5.94,-0.53,,,14.7,0.7,16.34,1.86,8.51,0.3,6.21,0.76,8.53,1.85,9.79,0.97,16.57,0.65,15.03,1.48,5.29,0.59,4.17,0.89,9.79,-1.15,8.64,1.39,4.49,-0.13,32.07,1.27,29.96,-0.71,3.13,0.77,2.36,-0.04,31.87,7.35,11.09,1.27,15.62,0.71,0,0,0.32,0.3,9.71,0.05,24.21,-0.1,11.62,0.74,10.94,1.31,2.59,0.14,5.94,0.19,12.16,-1.27,31.84,-0.54,2.94,0,11.19,0.75,-0.08,1.08,0.11 9/10/2016 10:30:00 PM,0.09,0.06,0.16,0.04,0.16,0,1.25,-0.26,8.18,1,0.41,0.09,0.18,1.38,0,11.97,-1.5,5.37,1.23,2.33,0.02,13,-0.64,7.52,-0.53,6.28,0.43,5.86,0.47,8.62,0.09,5.43,-0.54,,,13.68,0.58,15.07,1.83,8.11,0.31,5.93,0.7,8.29,1.85,9.52,0.98,15.63,0.55,14.24,1.25,6.34,0.77,3.83,0.85,9.16,-1.18,7.99,1.3,4.11,-0.14,28.93,0.98,27.37,-1.18,3.01,0.71,2.42,-0.05,30.83,7.18,9.95,1.17,14.34,0.63,0,0,0.32,0.3,9,0.13,22.29,0.2,11.03,0.77,9.96,1.34,2.53,0.18,5.44,0.2,11.1,-1.29,29.28,-0.46,2.63,0,11.02,0.72,-0.08,0.99,0.11 9/10/2016 11:00:00 PM,0.09,0.06,0.16,0.04,0.16,0,1.18,-0.25,7.29,0.94,0.37,0.1,0.18,1.21,-0.14,12.39,-1.42,4.91,1.22,2.22,0.03,11.99,-0.65,6.89,-0.54,6.01,0.46,5.47,0.49,8.13,0.16,4.95,-0.55,,,12.29,0.45,14.52,1.83,7.26,0.23,5.58,0.67,8.17,1.89,9.04,1.02,14.68,0.53,13.57,1.33,5.73,0.72,3.49,0.79,8.02,-1.19,7.16,1.26,3.53,-0.2,26.73,0.79,26.24,-1.05,2.98,0.75,2.23,-0.09,30.17,7.31,9.55,1.17,13.32,0.66,0,0,0.32,0.3,8.41,0.04,20.54,0.55,10.3,0.64,9.07,1.36,2.36,0.17,4.99,0.13,9.95,-1.32,26.61,-0.71,2.48,0,11.16,0.7,-0.07,0.94,0.12 9/10/2016 11:30:00 PM,0.09,0.06,0.16,0.05,0.16,0,1.13,-0.26,6.82,0.96,0.39,0.1,0.17,1.11,-0.16,10.82,-1.64,4.67,1.22,2.14,0.01,10.95,-0.65,6.01,-0.54,5.57,0.48,4.88,0.36,7.16,0.19,4.25,-0.57,,,10.98,0.31,13.15,1.81,6.53,0.19,5.22,0.55,7.86,1.81,8.33,0.91,13.33,0.47,12.46,1.24,4.96,0.59,3.3,0.76,7.14,-1.21,6.57,1.14,3.14,-0.24,25.13,0.7,24.74,-1.22,2.88,0.7,1.99,-0.08,29.32,7.13,9.17,1.01,12.82,0.71,0,0,0.32,0.3,7.83,-0.21,19.21,0.04,9.56,0.56,8.36,1.36,2.27,0.14,4.69,0.13,9.17,-1.34,24.43,-1.07,2.28,0,11.14,0.67,-0.07,0.93,0.12 10/10/2016 12:00:00 AM,0.09,0.06,0.15,0.04,0.16,0,1.04,-0.27,6.52,0.94,0.38,0.09,0.17,1.04,-0.19,10.09,-1.67,4.27,1.27,2.1,0.02,10.19,-0.69,5.44,-0.58,5.21,0.44,4.97,0.39,6.95,0.1,4,-0.57,,,10.06,0.19,12.95,1.76,6.19,0.14,5.14,0.61,7.7,1.75,7.9,0.79,12.32,0.36,11.8,1.18,4.48,0.57,3.14,0.75,6.47,-1.17,6.32,1.22,2.87,-0.26,23.96,0.65,23.41,-1.36,2.8,0.64,1.9,-0.12,29.02,7.32,9.45,1.07,11.88,0.55,0,0,0.07,0.3,7.36,-0.27,18.17,0,8.96,0.43,7.9,1.36,2.23,0.13,4.36,0.03,8.46,-1.32,23.05,-1.05,2.21,0,11.08,0.65,-0.08,0.89,0.13 10/10/2016 12:30:00 AM,0.09,0.06,0.16,0.04,0.16,0,0.99,-0.29,6.27,0.88,0.37,0.09,0.17,1.05,0.06,9.73,-1.72,4.25,1.26,2.03,0.02,9.76,-0.74,5.12,-0.62,4.86,0.39,4.82,0.32,6.76,0.07,3.77,-0.56,,,9.43,0.08,12.29,1.77,6.01,0.1,5.03,0.56,7.57,1.71,7.58,0.76,11.9,0.33,11.3,1.15,4.21,0.53,3.09,0.75,6.19,-1.19,6.22,1.14,2.79,-0.21,23.21,0.58,22.76,-1.53,2.72,0.62,1.74,-0.13,28.51,7.24,9.74,1.13,11.31,0.53,0,0,-0.02,0.3,7.11,-0.25,17.29,0,8.74,0.46,7.45,1.4,2.16,0.12,4.18,0.07,7.87,-1.32,22.22,-0.99,2.12,0,10.82,0.68,-0.08,0.86,0.13 10/10/2016 1:00:00 AM,0.09,0.06,0.14,0.04,0.16,0,0.94,-0.3,6.19,0.93,0.29,0.09,0.16,0.98,0.04,9.37,-1.78,4.08,1.27,2.03,0.03,9.55,-0.75,4.91,-0.61,4.95,0.47,4.85,0.34,6.41,0.04,3.67,-0.57,,,9,0.08,11.9,1.78,5.93,0.09,4.92,0.56,7.54,1.8,7.3,0.73,11.41,0.31,10.92,1.09,4.02,0.52,2.95,0.72,5.88,-1.19,6.16,1.13,2.76,-0.19,22.66,0.53,21.12,-2.21,2.75,0.64,1.8,-0.15,28.39,7.22,10.22,1.61,11.5,0.52,0,0,-0.01,0.3,6.84,-0.28,16.91,0,8.55,0.4,7.33,1.34,2.15,0.12,4.09,0.03,7.7,-1.3,21.74,-1.24,2.1,0,10.73,0.66,-0.08,0.9,0.14 10/10/2016 1:30:00 AM,0.09,0.06,0.14,0.04,0.16,0,0.95,-0.29,6.26,0.95,0.38,0.1,0.16,1,-0.12,9.26,-1.8,4.13,1.29,1.96,0.02,9.26,-0.75,4.99,-0.61,4.87,0.5,5.05,0.47,6.18,0.02,3.57,-0.57,,,8.68,0.04,11.6,1.79,5.84,0.14,4.67,0.52,7.49,1.77,7.25,0.74,11.08,0.28,10.78,1.07,3.92,0.46,2.94,0.72,5.83,-1.21,6.11,1.15,2.74,-0.19,22.86,0.8,21.04,-2.18,2.7,0.58,1.76,-0.16,28.51,7.25,9.77,1.49,11.48,0.55,0,0,-0.02,0.3,6.81,-0.23,17.09,0,8.39,0.46,7.29,1.36,2.15,0.11,4,0,7.77,-1.32,21.36,-1.33,2.03,0,10.86,0.66,-0.08,0.9,0.16 10/10/2016 2:00:00 AM,0.09,0.06,0.15,0.03,0.16,0,0.94,-0.31,6.32,0.98,0.29,0.1,0.17,1.04,-0.06,9.08,-1.85,4.08,1.27,1.84,-0.01,9.27,-0.74,5.03,-0.61,4.85,0.49,4.91,0.39,6.14,0.02,3.53,-0.6,,,8.76,0.08,11.78,1.82,5.92,0.14,4.65,0.5,7.44,1.8,7.26,0.76,10.79,0.25,10.65,1.05,4.08,0.47,2.92,0.66,6.26,-1.17,5.95,1.09,2.7,-0.17,22.21,0.56,20.66,-2.25,2.51,0.54,1.64,-0.15,27.99,6.89,9.88,1.52,11.23,0.46,0,0,-0.01,0.3,6.89,-0.23,17.26,0,8.53,0.5,7.45,1.32,2.14,0.11,4.08,0,7.57,-1.36,21.18,-1.35,2.06,-0.01,10.91,0.66,-0.08,0.89,0.14 10/10/2016 2:30:00 AM,0.09,0.07,0.14,0.04,0.16,0,0.96,-0.29,6.29,1.01,0.37,0.1,0.16,1.08,-0.07,9.41,-1.83,4.12,1.23,1.86,0,9.52,-0.77,4.93,-0.6,4.76,0.44,4.91,0.37,6.23,0.06,3.62,-0.56,,,8.78,0.11,11.82,1.94,5.85,0.14,4.69,0.53,7.56,1.82,7.18,0.78,10.83,0.24,10.62,1.01,3.94,0.48,2.84,0.66,6.39,-1.2,5.96,1.08,2.76,-0.18,22.44,0.63,20.64,-2.32,2.62,0.55,1.59,-0.17,27.88,6.79,9.9,1.66,11.24,0.42,0,0,-0.02,0.3,6.76,-0.28,17.17,0,8.34,0.6,7.34,1.35,2.16,0.09,4.06,0,7.5,-1.35,21.27,-1.3,2.01,0,10.94,0.67,-0.08,0.88,0.13 10/10/2016 3:00:00 AM,0.09,0.06,0.15,0.03,0.16,0,0.92,-0.29,6.25,0.95,0.35,0.11,0.18,1.09,0.13,9.94,-1.89,4.19,1.23,1.89,-0.01,9.36,-0.73,5.27,-0.59,4.95,0.48,4.93,0.38,6.34,0.09,3.73,-0.56,,,8.85,0.06,12.38,2,5.72,0.12,4.79,0.6,7.94,2.01,7.32,0.78,10.82,0.25,10.73,1.07,3.98,0.47,2.79,0.65,5.93,-1.19,5.87,0.97,2.92,-0.19,22.6,0.73,21.53,-1.97,2.72,0.61,1.58,-0.14,28.08,7.02,10.12,1.76,10.74,0.25,0,0,-0.01,0.3,6.68,-0.3,17.28,0,8.42,0.53,7.61,1.3,2.15,0.09,4.01,0,7.44,-1.33,21.16,-1.39,2.06,0,11.14,0.67,-0.08,0.92,0.15 10/10/2016 3:30:00 AM,0.09,0.06,0.14,0.04,0.11,0,0.92,-0.3,6.18,0.89,0.38,0.09,0.16,1.02,-0.09,9.92,-1.93,4.1,1.27,1.88,-0.03,9.37,-0.75,5.23,-0.6,4.86,0.49,4.96,0.44,6.21,0.04,3.78,-0.56,,,8.83,0.05,12.84,2.04,5.82,0.15,4.75,0.6,8.52,2.12,7.33,0.81,10.81,0.19,10.78,1.12,4.03,0.44,3.07,0.76,5.96,-1.2,5.92,0.98,2.94,-0.19,22.45,0.48,22.22,-1.91,2.68,0.6,1.62,-0.16,27.89,6.97,10.27,1.81,10.02,-0.05,0,0,-0.02,0.3,6.76,-0.3,17.77,0,8.46,0.52,7.68,1.3,2.19,0.09,4.16,0,7.63,-1.33,21.38,-1.45,2.05,-0.03,10.87,0.7,-0.07,0.89,0.12 10/10/2016 4:00:00 AM,0.09,0.06,0.15,0.04,0.12,0,0.96,-0.28,6.34,0.88,0.29,0.1,0.16,1.02,-0.06,10.18,-1.83,4.19,1.27,1.89,-0.02,9.58,-0.74,5.38,-0.58,4.89,0.48,4.86,0.41,6.24,0.02,3.78,-0.58,,,9.03,0.1,13.07,2.16,6.17,0.21,4.94,0.65,8.7,2.19,7.48,0.91,10.67,0.21,10.93,1.14,4.26,0.49,3.1,0.76,6.56,-1.2,5.99,1.01,2.95,-0.21,22.94,0.78,22.89,-1.76,2.7,0.56,1.64,-0.11,28.15,7.05,10.59,2,10.04,-0.16,0,0,-0.01,0.3,6.78,-0.3,18.21,0,8.7,0.5,7.89,1.3,2.26,0.13,4.23,0,7.92,-1.34,22.14,-1.04,2.02,0,10.76,0.73,-0.08,0.93,0.12 10/10/2016 4:30:00 AM,0.09,0.06,0.15,0.04,0.16,0,1.09,-0.22,6.36,0.84,0.37,0.09,0.16,1.11,-0.04,10.43,-1.77,4.26,1.27,1.96,-0.01,10.07,-0.73,5.83,-0.55,5.12,0.5,5.15,0.46,6.88,0.08,4.05,-0.57,,,9.66,0.17,13.05,2.3,6.25,0.11,5.28,0.74,8.91,2.19,7.85,0.98,10.96,0.21,11.1,1.17,4.28,0.49,3.08,0.74,6.75,-1.21,6.03,1.05,3.08,-0.18,23.77,0.72,23.23,-1.66,2.74,0.6,1.76,-0.06,28.85,7.32,11.29,2.65,10.25,-0.18,0,0,-0.02,0.3,7.05,0.06,19.01,0,8.87,0.59,8.17,1.29,2.31,0.16,4.43,0,8.33,-1.34,23.06,-0.77,2.14,-0.02,10.61,0.81,-0.08,0.97,0.13 10/10/2016 5:00:00 AM,0.09,0.06,0.15,0.04,0.16,0,1.25,-0.18,7.08,0.8,0.34,0.12,0.16,1.24,-0.07,11.43,-1.78,4.54,1.2,2.09,0.04,10.89,-0.72,6.52,-0.58,5.46,0.49,6.14,0.73,7.32,0.17,4.34,-0.56,,,10.32,0.34,14.25,2.8,6.67,0.11,6.08,1.07,9.81,2.37,8.16,1.01,11.35,0.15,11.88,1.24,4.66,0.51,3.23,0.78,7.44,-1.23,6.42,0.98,3.26,-0.2,24.53,0.86,23.62,-1.7,2.92,0.77,2.1,0.08,30.01,7.96,12.15,3.26,10.62,-0.2,0,0,-0.02,0.3,8.76,1.19,20.38,0,9.65,0.77,8.91,1.22,2.4,0.19,4.85,0,8.81,-1.37,24.96,-0.44,2.18,-0.02,10.33,0.84,-0.08,1.04,0.14 10/10/2016 5:30:00 AM,0.09,0.06,0.14,0.05,0.16,0,1.35,-0.15,7.96,0.78,0.38,0.09,0.18,1.81,0.25,12.63,-1.72,4.8,1.16,2.32,0.05,12.46,-0.67,7.44,-0.55,6.1,0.63,6.83,0.83,8.09,0.27,4.86,-0.56,,,11.73,0.43,15.49,3.3,7.53,0.18,6.86,1.34,11.41,2.86,8.82,1.13,12.29,0.2,12.9,1.35,5.33,0.58,3.45,0.79,8.47,-1.23,7.24,1.06,3.75,-0.14,26.31,1.25,25.13,-1.35,3.15,0.86,2.41,0.19,31.67,8.47,13.28,3.89,11.31,-0.29,0,0,0,0.3,9.12,0.37,22.32,-0.02,10.24,1.1,9.62,1.12,2.48,0.24,5.31,0.16,9.5,-1.32,27.09,-0.14,2.42,0,10.25,0.79,-0.08,1.05,0.13 10/10/2016 6:00:00 AM,0.09,0.07,0.16,0.04,0.22,0,1.53,-0.14,8.78,0.85,0.36,0.12,0.19,2.13,0.73,15.25,-1.45,5.62,1.09,2.51,0.05,15.17,-0.45,9.58,-0.48,7.02,0.72,8.43,1.11,10.24,0.53,6.3,-0.51,,,14.56,0.69,18.71,3.45,8.74,0.3,8.02,1.63,12.91,3.44,10.08,1.31,14.44,0.54,15.46,1.74,6.62,0.77,3.72,0.84,10.67,-1.08,8.87,1.28,4.71,-0.02,29.83,1.95,28.4,-0.24,3.56,0.94,2.82,0.29,33.97,9.55,14.62,4.4,13.07,-0.22,0,0,0.31,0.3,10.13,0.08,25.42,-0.35,13.05,2.12,11.21,1.06,2.74,0.34,6.35,0.45,10.99,-1.29,32,0.47,2.74,0,10.49,0.82,-0.08,1.07,0.14 10/10/2016 6:30:00 AM,0.09,0.06,0.18,0.04,0.21,0,1.69,-0.15,9.71,0.83,0.41,0.09,0.2,2.49,0.56,18.19,-1.24,6.52,0.97,2.95,0.13,18.18,-0.26,11.98,-0.43,8.43,0.74,9.44,1.11,12.9,0.67,8.28,-0.46,,,18.01,0.98,21.29,3.16,10.59,0.49,9.59,2.04,14.14,3.74,11.46,1.41,17.6,0.75,18.12,2.12,8.16,0.81,4.04,0.83,13.82,-0.82,10.4,1.42,5.84,0.09,35.06,2.36,33.01,0.71,3.92,1.11,3.23,0.31,36.27,9.74,16.01,4.92,15.81,-0.12,0,0,0.52,0.36,11.25,-0.03,29.79,-2.16,14.86,2.52,13.31,1.08,2.93,0.38,7.21,0.63,13.3,-1.27,37.96,0.92,2.99,0,10.56,0.83,-0.08,1.15,0.12 10/10/2016 7:00:00 AM,0.09,0.06,0.21,0.03,0.21,0,1.84,-0.14,10.58,0.82,0.39,0.11,0.23,2.76,0.69,20.14,-1.04,7.3,0.79,3.13,0.17,21.28,0.22,13.57,-0.37,10.66,0.99,10.46,1.25,15.48,0.98,10.1,-0.36,,,22.31,1.69,25.43,4.06,12.07,0.68,11.33,2.57,16.05,4.19,13.68,1.78,21.8,1.15,21.67,2.69,8.79,0.92,4.53,0.9,16.61,-0.53,11.74,1.63,6.87,0.23,41.08,3.15,39.32,2.22,5,1.63,3.55,0.31,39.03,10.26,17.56,5.54,18.73,0.07,0,0,0.72,0.4,13.08,0.81,35.2,-4.22,17.12,3.08,15.7,0.96,3.06,0.39,8.11,0.61,16.36,-1.05,45.6,2.1,3.5,0.03,10.54,0.89,-0.08,1.27,0.13 10/10/2016 7:30:00 AM,0.09,0.06,0.26,0.03,0.22,0,1.82,-0.15,11.03,0.94,0.44,0.1,0.27,2.81,0.66,20.95,-0.77,7.72,0.65,3.4,0.21,22.22,0.62,13.53,-0.32,11.31,1.2,10.43,1.34,16.35,1.16,10.69,-0.21,,,23.49,2.26,27.16,4.82,12.25,0.81,12.09,2.92,17.78,4.82,14.77,2.15,22.87,1.45,23.33,3.09,10.03,1.14,4.93,1.03,17.5,-0.32,12.72,1.9,7.28,0.33,44.44,3.81,42.22,3.41,5.77,1.7,3.53,0.27,40.65,10.73,18.97,5.7,19.78,0.25,0,0,0.72,0.4,14.33,0.89,38.04,-5.53,19.97,3.73,17.46,0.61,3.16,0.44,8.62,0.79,19.08,-0.29,50.61,3,3.94,0,10.37,0.87,-0.08,1.29,0.12 10/10/2016 8:00:00 AM,0.09,0.06,0.29,0.02,0.19,0,1.8,-0.15,11.19,0.96,0.44,0.11,0.28,2.91,0.69,19.42,-0.76,7.9,0.48,3.47,0.3,20.64,0.31,12.51,-0.34,11.79,1.39,9.78,1.39,16.04,1.07,9.81,-0.21,,,23.63,2.54,28.3,5.37,12.82,0.98,13.1,3.21,19.29,5.21,15.35,2.37,23.15,1.63,24.14,3.2,10.28,1.22,5.12,1.1,18.09,-0.13,12.98,1.99,7.61,0.41,43.72,4.56,43.13,4.6,6.27,1.87,3.38,0.29,40.3,10.93,18.29,5.4,18.97,0.45,0,0,0.72,0.78,13.73,0.69,37.23,-5.7,21.2,4.11,17.64,0.28,3.11,0.45,8.92,0.86,19.75,0.02,50.75,3.62,3.96,0,10.65,0.84,-0.08,1.27,0.12 10/10/2016 8:30:00 AM,0.09,0.06,0.27,0.02,0.18,0,1.87,-0.15,11.6,1.05,0.52,0.09,0.31,2.83,0.68,19.39,-0.57,7.95,0.49,3.44,0.34,20.81,0.48,12.49,-0.31,12.19,1.28,10.05,1.57,15.91,1.25,10.08,-0.11,,,24.2,2.84,30.04,5.78,13.44,1.2,14.29,3.65,20.51,5.5,16.18,2.67,24.08,1.98,25.42,3.56,9.06,1.13,4.93,1.18,17.56,-0.13,12.26,2.05,7.7,0.49,43.54,4.95,40.53,4.51,7.06,2.21,3.37,0.22,39.2,10.82,17.32,4.98,18.64,0.7,0,0,0.72,0.9,12.08,1.09,35.31,-5.46,21.26,4.35,16.81,0.05,3.06,0.49,8.39,0.79,19,0.23,48.14,3.96,3.89,0,11.05,0.82,-0.07,1.24,0.12 10/10/2016 9:00:00 AM,0.09,0.05,0.25,0.02,0.2,0,1.73,-0.14,10.51,1.12,0.49,0.1,0.31,2.62,0.57,20.29,-0.47,7.49,0.51,3.06,0.33,19.72,0.49,11.57,-0.3,12.34,1.43,10.19,1.73,15.59,1.44,9.47,-0.09,,,22.79,2.82,30.07,6.26,12.76,1.19,14.7,3.95,21.22,5.69,16,2.82,22.75,2.09,25.21,3.83,7.51,1.1,4.5,1.16,15.16,-0.18,11.36,2.1,6.71,0.48,40.44,4.61,39.88,4.76,7.42,2.41,3.11,0.17,38.34,10.75,16.95,4.68,17.89,0.89,0,0,0.72,0.9,11.31,1.86,32.22,-5.06,20.46,4.32,14.61,0.15,2.85,0.42,7.87,0.82,17,0.22,43.8,3.92,3.74,0,11.19,0.77,-0.07,1.3,0.13 10/10/2016 9:30:00 AM,0.09,0.05,0.25,0.02,0.2,0,1.55,-0.16,9.59,1.09,0.5,0.08,0.28,2.46,0.65,17.08,-0.69,6.48,0.5,3.1,0.3,16.59,0.39,9.27,-0.37,10.99,1.31,9.45,1.94,13.39,1.13,8.1,-0.12,,,19.59,2.49,28.02,5.8,11.07,1.1,13.67,3.73,20.67,5.44,15.02,2.7,19.98,1.93,23.2,3.67,7.17,1.1,4.75,1.17,12.91,-0.25,11.31,2.05,5.94,0.43,37.51,4.71,36.65,3.93,7.21,2.47,2.78,0.17,36.24,10.24,16.04,4.21,15.87,0.92,0,0,0.66,0.56,11.19,1.87,30.61,-4.7,20.06,4.49,13.87,0.16,2.75,0.39,7.31,0.76,15.97,-0.13,42.32,3.92,3.77,0,11.21,0.79,-0.07,1.34,0.12 10/10/2016 10:00:00 AM,0.09,0.06,0.24,0.02,0.19,0,1.44,-0.17,9.09,0.98,0.48,0.08,0.3,2.34,0.69,15.16,-0.74,5.79,0.65,2.66,0.26,15.39,0.36,8.23,-0.35,10.34,1.27,9.18,1.89,11.93,0.87,7.07,-0.2,,,17.96,2.32,26.71,5.52,10.51,1.1,13.03,3.4,20.18,5.27,14.01,2.47,18.07,1.78,21.8,3.4,7.99,1.2,4.82,1.2,12.46,-0.3,11.96,1.94,5.77,0.39,35.41,4.24,34.23,3.39,7.15,2.43,2.5,0.18,35.51,10.14,15.3,3.87,14.48,1.06,0,0,0.32,0.5,11.19,1.87,28.55,-4.64,19.43,4.36,12.8,0.15,2.61,0.34,7.28,0.63,15.3,0.04,39.45,3.84,3.91,0.06,11.45,0.81,-0.06,1.41,0.15 10/10/2016 10:30:00 AM,0.09,0.06,0.25,0.02,0.19,0,1.41,-0.17,8.44,0.81,0.53,0.07,0.34,2.15,0.7,14.33,-0.8,5.54,0.46,2.38,0.28,14.65,0.37,9.13,-0.26,10.19,1.21,9.04,1.91,11.56,0.84,6.66,-0.25,,,18.54,2.29,26.46,5.21,10.52,1.11,13.37,3.62,20.11,5.15,14.09,2.44,19.59,1.7,21.88,3.18,7.98,1.17,4.44,1.13,14.56,-0.29,11.74,1.94,6.69,0.47,35.67,4.18,32.55,3.28,7.39,2.47,2.38,0.04,35.09,10.41,14.87,3.68,13.59,1.17,0,0,0.32,0.5,11.19,1.87,27.46,-4.74,18.66,4.66,12.31,-0.04,2.48,0.35,6.66,0.72,13.8,0.11,36.91,4.12,3.71,0.24,11.54,0.79,-0.06,1.34,0.16 10/10/2016 11:00:00 AM,0.09,0.06,0.24,0.02,0.23,0,1.38,-0.15,8.53,0.76,0.49,0.09,0.45,2.08,0.7,14.46,-0.85,5.32,0.41,2.31,0.35,15.18,0.55,10.04,-0.29,10.31,1.16,9.03,1.8,11.67,0.86,7.37,-0.2,,,18.9,2.49,27.29,5.52,11.11,1.09,13.91,3.97,20.27,5.24,14.19,2.68,20.53,1.81,22.41,3.4,7.52,1.08,3.81,1.09,14.74,-0.26,11.16,1.91,6.97,0.54,36.06,4.27,33.11,3.35,7.35,2.42,2.28,-0.01,33.05,9.9,14.58,3.68,15.4,1.1,0,0,0.32,0.5,11.03,1.78,26.38,-4.24,18.01,4.42,11.76,0.09,2.43,0.36,6.08,0.72,13.08,-0.06,34.97,3.76,3.51,0.02,11.09,0.73,-0.06,1.31,0.17 10/10/2016 11:30:00 AM,0.09,0.05,0.25,0.02,0.23,0,1.26,-0.17,8.55,0.73,0.5,0.07,0.46,2.11,0.7,14.6,-0.74,5.07,0.43,2.39,0.39,14.88,0.46,9.67,-0.3,10.02,1.19,9.1,1.85,11.07,0.96,7.04,-0.21,,,18.44,2.49,26.48,5.63,10.69,1.05,13.24,3.92,20.2,5.35,13.89,2.65,19.77,1.86,21.95,3.44,6.77,1.11,3.78,1.11,14.3,-0.22,11.05,1.94,6.89,0.56,35.07,4.29,33.33,6.99,7.12,2.33,2.14,-0.01,34.78,10.29,14.65,3.65,13.66,1.03,0,0,0.32,0.5,11.13,1.38,26.99,-4.14,17.72,4.33,11.78,0.11,2.46,0.35,5.92,0.74,12.79,-0.02,35.4,3.86,3.59,0.02,10.9,0.82,-0.06,1.25,0.17 10/10/2016 12:00:00 PM,0.09,0.06,0.25,0.02,0.22,0,1.28,-0.18,9.34,0.67,0.47,0.08,0.44,2.14,0.75,14.66,-0.79,5.06,0.42,2.32,0.38,16.27,0.36,9.6,-0.32,10.8,1.23,9.67,1.85,12.52,1.09,7.77,-0.22,,,20.19,2.51,27.59,5.7,11.62,1.13,14.32,4.07,20.86,5.5,14.78,2.66,20.39,2.02,22.89,3.47,6.2,1.09,3.94,1.11,13.58,-0.23,9.97,1.91,6.47,0.5,31.97,3.99,31.71,8.34,7.13,2.43,1.93,-0.03,34.29,10.16,14.57,3.67,12.35,0.7,0,0,0.32,0.5,9.32,1.09,28.19,-3.81,17.96,4.31,11.82,0.4,2.62,0.35,6.05,0.83,12.89,0.06,34.93,3.67,3.45,0.19,11.33,0.76,-0.06,1.23,0.16 10/10/2016 12:30:00 PM,0.09,0.06,0.25,0.02,0.2,0,1.32,-0.22,9.29,0.64,0.51,0.06,0.39,2.08,0.59,16.31,-0.64,5.03,0.32,2.35,0.38,16.75,0.45,7.77,-0.31,10.41,1.32,9.17,2.06,11.92,0.98,6.65,-0.22,,,19.46,2.54,26.99,5.65,11.49,1.14,14.37,3.99,20.64,5.61,14.52,2.72,18.11,1.9,21.81,3.61,5.27,1.05,3.9,1.01,11.88,-0.12,9.66,1.81,5.76,0.48,34.86,3.52,30.19,8.13,7.27,2.4,1.94,-0.06,32.53,9.75,14.15,3.19,12.56,0.47,0,0,0.32,0.4,8.86,1.11,26.45,-3.49,17.91,3.82,11.99,0.2,2.41,0.33,5.55,0.76,13.18,-0.43,33.99,3.67,3.35,0,11.6,0.7,-0.06,1.26,0.18 10/10/2016 1:00:00 PM,0.09,0.05,0.24,0.02,0.2,0,1.33,-0.21,8.18,0.68,0.45,0.09,0.4,1.99,0.74,13.92,-0.84,5.11,0.59,2.21,0.39,16.27,0.47,6.96,-0.38,9.73,1.26,8.89,2.01,10.72,0.86,6.11,-0.2,,,17.56,2.45,25.77,5.57,11.48,1.16,14.13,4.12,20.02,5.46,13.67,2.68,16.65,1.77,20.88,3.49,5.24,1.02,3.48,1.01,10.56,-0.09,8.99,1.82,5.31,0.5,31.64,2.98,32.49,8.4,6.9,2.52,1.91,-0.02,32.99,9.8,13.88,3.4,13.11,0.52,0,0,0.32,0.48,8.56,1.15,24.15,-3.31,17.87,4.1,10.67,0.09,2.38,0.33,5.22,0.85,12.39,-0.11,33.07,3.28,3.14,0.1,11.83,0.74,-0.07,1.31,0.19 10/10/2016 1:30:00 PM,0.09,0.06,0.24,0.02,0.19,0,1.2,-0.2,8.4,0.7,0.49,0.07,0.38,1.91,0.82,12.7,-0.79,4.98,0.37,2.36,0.38,14.63,0.57,6.62,-0.31,9.26,1.27,8.42,1.92,9.77,0.75,5.43,-0.19,,,16.77,2.41,25.25,5.54,10.65,1.1,13.61,4.33,19.57,5.31,13.29,2.67,15.74,1.74,20.17,3.46,4.5,0.92,3.6,1.03,9.7,-0.07,8.66,1.96,4.88,0.47,30.02,3.36,30.27,8.23,6.67,2.34,1.8,0,32.56,10,13.71,3.73,11.79,0.61,0,0,0.32,0.5,10.47,1.31,25.45,-3.49,18.62,4.17,11.46,0.13,2.38,0.32,5.23,0.9,13.41,-0.1,36.24,3.87,3.23,0,11.97,0.74,-0.07,1.25,0.16 10/10/2016 2:00:00 PM,0.09,0.05,0.25,0.02,0.21,0,1.19,-0.18,7.66,0.83,0.45,0.09,0.39,1.91,0.85,12.28,-0.94,4.37,0.67,2.36,0.37,15.37,0.59,6.95,-0.31,9.22,1.28,8.46,1.88,9.25,0.72,5.37,-0.2,,,16.16,2.3,24.43,5.51,10.72,1.2,13.53,4.23,19.12,5.34,12.96,2.73,15.22,1.66,19.65,3.42,4.51,0.94,3.44,1.01,9.09,-0.08,8.63,1.97,4.68,0.4,29.11,3.19,29.15,8.21,6.32,2.24,1.9,0,33.21,10.02,14.2,3.94,10.35,0.58,0,0,0.32,0.5,9.11,0.99,24.26,-3.54,17.62,4.02,10.72,0.06,2.3,0.32,5.53,0.97,12.57,-0.04,33.54,4.19,3.17,0,11.84,0.76,-0.08,1.21,0.17 10/10/2016 2:30:00 PM,0.09,0.05,0.25,0.02,0.24,0,1.26,-0.17,7.61,0.85,0.51,0.05,0.38,1.7,0.91,11.81,-1.12,4.69,0.68,2.19,0.38,13.67,0.57,6.49,-0.29,8.73,1.24,8.21,1.74,8.72,0.6,4.96,-0.27,,,15.79,2.19,23.89,5.16,10.14,1.05,12.91,4.06,18.74,5.17,12.64,2.69,14.77,1.67,19.1,3.34,4.77,0.96,3.31,0.95,9.02,-0.1,8.72,1.78,4.56,0.35,33.52,3.39,30.01,8.21,6.79,2.3,2.15,0.09,33.6,10.43,15.01,4.58,12.84,0.48,0,0,0.32,0.5,9.5,1.46,24.46,-3.12,16.84,3.72,10.25,0.08,2.47,0.41,5.49,0.89,11.89,-0.09,33.6,3.89,3.27,0,12.06,0.74,-0.07,1.16,0.16 10/10/2016 3:00:00 PM,0.09,0.05,0.25,0.02,0.29,0,1.37,-0.13,7.87,0.97,0.45,0.08,0.4,1.91,0.72,11.98,-1.04,4.8,0.56,2.28,0.39,14.05,0.43,7.13,-0.33,8.78,1.18,8.23,1.55,9.09,0.59,5.52,-0.33,,,16.74,2.31,24.1,5.14,10.32,1.02,12.56,3.79,18.26,4.91,12.47,2.51,15.34,1.53,19.03,3.07,4.7,0.92,3.52,0.99,9.18,-0.16,8.47,1.78,4.66,0.35,31.36,3.47,32.88,8.4,6.74,2.18,2.56,0.27,34.25,10.24,16.32,5.3,12.07,0.47,0,0,0.32,0.5,9.97,1.52,25.06,-3.16,17.98,3.79,10.76,0.24,2.56,0.47,5.63,0.8,12.85,-0.4,34.91,3.86,3.19,0.04,11.56,0.75,-0.05,1.21,0.17 10/10/2016 3:30:00 PM,0.09,0.06,0.23,0.02,0.26,0,1.47,-0.08,8.4,0.95,0.52,0.05,0.33,2.05,0.62,12.65,-0.81,4.75,0.71,2.26,0.39,13.41,0.08,7.03,-0.34,8.75,1.13,7.7,1.4,9.15,0.62,5.38,-0.34,,,16.59,2.19,23.91,5.21,10.07,0.98,11.64,3.29,18.15,4.86,12.29,2.49,15.54,1.52,18.81,3.03,5.27,0.86,3.87,0.96,9.7,-0.22,9.19,1.8,4.78,0.29,36.25,3.88,32.74,8.23,6.74,2.14,2.51,0.44,36.36,10.49,17.6,5.91,13.93,0.55,0,0,0.32,0.5,10.29,1.4,26.14,-3.11,18.25,3.85,10.9,0.35,2.58,0.45,5.95,0.9,12.86,-0.32,36.16,3.88,3.49,0,11.33,0.84,-0.05,1.23,0.16 10/10/2016 4:00:00 PM,0.09,0.07,0.24,0.02,0.21,0,1.65,-0.06,9.48,0.87,0.46,0.09,0.31,2.08,0.57,13.85,-0.85,5.68,0.54,2.43,0.38,15.73,-0.05,8.27,-0.43,8.97,1.09,7.67,1.19,10.27,0.63,5.61,-0.41,,,19.73,2.14,24.33,4.77,12,1.08,11.7,2.83,18.6,4.82,13.02,2.07,15.88,1.27,19.31,2.91,6.03,0.85,3.65,0.84,10.36,-0.31,9.99,1.59,5.05,0.22,37.83,4.83,36.54,8.2,6.2,2.03,2.67,0.48,35.36,10.13,17.18,5.54,15.07,0.31,0,0,0.32,0.5,10.17,0.58,26.94,-3,17.68,3.42,11.5,0.53,2.7,0.54,6.19,0.75,13.14,-0.35,35.98,3.21,3.53,0.03,11.72,0.94,-0.05,1.29,0.16 10/10/2016 4:30:00 PM,0.09,0.07,0.24,0.02,0.27,0,1.75,-0.07,9.14,0.76,0.49,0.08,0.35,2.31,0.46,15.51,-1.09,6.46,0.68,2.76,0.37,15.78,-0.14,8.75,-0.45,9.17,1.12,7.61,1.1,10.95,0.51,6.18,-0.44,,,20.18,1.97,24.12,4.68,12.47,1.04,11.06,2.54,18.29,4.79,12.94,1.98,16.23,1.19,19.37,2.86,6.64,0.82,4,0.78,11.06,-0.51,10.27,1.57,5.15,0.13,38.82,4.62,35.29,7.66,6.55,1.92,3.31,0.53,35,9.75,16.92,5.47,15.25,0.25,0,0,0.32,0.5,12.45,0.41,27.98,-2.44,18.17,3.07,12.84,0.6,2.71,0.56,6.4,0.67,14.14,-0.96,38.71,3.15,3.8,0,11.85,0.97,-0.05,1.36,0.14 10/10/2016 5:00:00 PM,0.09,0.07,0.23,0.03,0.26,0,1.93,-0.09,10.15,0.76,0.45,0.1,0.39,2.45,0.41,16.73,-1.11,7.08,0.51,2.98,0.36,17.2,-0.24,10.03,-0.5,8.95,0.86,7.45,0.87,11.72,0.53,6.68,-0.46,,,21.9,1.95,23.95,4.51,13.29,0.92,10.4,2.13,17.43,4.67,13.1,1.77,17.19,1.09,19.36,2.7,7.9,0.84,4.44,0.8,12.12,-1.08,11.68,1.57,5.59,0.09,38.43,2.82,38.19,7.54,6.16,1.82,3.44,0.45,37.64,9.67,17.01,4.81,16.57,0.2,0,0,0.46,0.5,11.47,0.27,28.81,-2.1,17.46,2.63,12.67,0.98,2.92,0.59,7.52,0.52,14.11,-1.13,38.57,2.44,3.92,0,11.72,0.99,-0.05,1.35,0.13 10/10/2016 5:30:00 PM,0.09,0.07,0.23,0.03,0.23,0,2,-0.1,10.93,0.7,0.51,0.07,0.4,2.6,0.35,18.75,-1.05,7.81,0.51,3.45,0.36,19.39,-0.08,12,-0.46,9.57,0.75,8.11,0.87,13.64,0.73,8.46,-0.44,,,24.97,2.28,24.15,3.96,14.47,1.08,10.35,1.82,16.47,4.37,13.97,1.73,19.37,1.11,20.58,2.44,9.68,0.96,4.99,0.88,14.5,-1,12.75,1.61,6.74,0.14,40.41,2.78,39.09,7.3,5.42,1.57,3.64,0.31,37.83,9.12,16.82,4.17,17.35,-0.08,0,0,0.72,0.5,12.63,0.38,32.24,-2.65,18.03,2.51,14.41,1.05,3.07,0.55,7.92,0.56,15.92,-1.13,42.28,2.08,4.2,0.17,11.27,0.96,-0.05,1.44,0.11 10/10/2016 6:00:00 PM,0.09,0.07,0.24,0.03,0.23,0,2.05,-0.12,10.99,0.67,0.47,0.1,0.4,2.86,0.33,21.21,-0.85,8.26,0.56,3.67,0.32,21.07,0.03,13.35,-0.35,10.41,0.84,8.95,0.98,15.91,0.99,9.61,-0.37,,,26.81,2.31,24.89,3.85,14.85,1.13,10.4,1.7,13.68,3.3,14.62,1.71,21.22,1.1,21.03,2.25,10.32,1.03,5.16,0.85,15.23,-0.98,13,1.67,6.95,0.13,42.4,2.61,41.02,7.45,4.8,1.26,3.68,0.1,38.53,8.48,16.96,3.79,18.95,-0.12,0,0,0.72,0.5,12.46,-0.12,33.52,-2.89,17.4,2.01,15.12,1.06,3.15,0.48,8.06,0.54,16.68,-1.09,43.36,1.58,4.42,0.12,11.44,0.97,-0.06,1.44,0.12 10/10/2016 6:30:00 PM,0.09,0.07,0.25,0.03,0.24,0,2,-0.18,11.48,0.65,0.52,0.08,0.42,2.92,0.34,22.25,-0.72,8.43,0.75,3.81,0.27,22.3,0.11,13.49,-0.39,10.54,0.85,8.93,0.94,16.26,1.1,9.63,-0.38,,,27.06,2.27,25.16,3.5,15.23,1.29,10.14,1.6,12.81,2.86,14.92,1.68,22.22,1.15,21.34,2.12,10.61,1.04,5.36,0.91,15.78,-0.94,13.29,1.7,7.23,0.11,44.55,2.51,44.53,8.2,4.71,1.15,3.75,0,38.78,8.16,16.65,3.2,21.27,-0.02,0,0,0.72,0.5,13.02,-0.36,34.76,-2.96,17.25,1.9,15.72,1.05,3.14,0.46,8.11,0.34,17.36,-1.1,44.16,1.06,4.56,0,11.3,1.06,-0.06,1.44,0.11 10/10/2016 7:00:00 PM,0.09,0.07,0.24,0.03,0.21,0,1.99,-0.2,11.51,0.62,0.49,0.09,0.43,2.97,0.43,22.54,-0.67,8.58,0.81,3.92,0.29,22.92,0.05,14.27,-0.26,10.73,0.86,9.03,0.94,16.85,1.25,10.45,-0.3,,,27.07,2.18,24.96,3.12,15.43,1.28,10.24,1.73,12.3,2.56,14.98,1.6,23.37,1.3,21.54,2.03,10.69,1.01,5.37,0.96,16.65,-0.84,13.47,1.67,7.54,0.14,45.89,2.32,44.64,7.9,4.89,1.22,3.53,-0.04,38.57,7.91,16.26,2.98,21.42,-0.07,0,0,0.72,0.41,13.48,-0.32,35.56,-2.92,17.44,1.94,16.28,1.06,3.1,0.39,8.18,0.2,18.01,-1.05,45.75,1.11,4.56,0,11.19,1.09,-0.06,1.46,0.12 10/10/2016 7:30:00 PM,0.09,0.07,0.25,0.03,0.21,0,2.01,-0.2,11.71,0.62,0.52,0.08,0.41,3.1,0.47,23.23,-0.48,8.71,0.84,4.02,0.32,23.29,0.12,14.73,-0.24,11.01,0.96,9.36,0.98,17.15,1.28,10.88,-0.19,,,27.21,2.19,24.9,3.09,15.66,1.33,10.41,1.75,12.36,2.53,15.23,1.61,24.33,1.48,21.75,2.05,10.81,1.03,5.31,0.94,17.16,-0.81,13.26,1.65,7.83,0.17,46.26,2.47,44.37,8,4.88,1.23,3.42,-0.1,38.43,7.87,15.86,2.64,21.82,-0.09,0,0,0.72,0.1,13.87,-0.23,36.99,-3.28,18.48,2.06,16.94,0.95,3.09,0.42,8.28,0.31,18.9,-0.96,48.01,1.67,4.53,0,11.38,1.03,-0.06,1.48,0.13 10/10/2016 8:00:00 PM,0.09,0.07,0.25,0.03,0.23,0,1.93,-0.22,11.47,0.6,0.48,0.11,0.4,3.02,0.55,23.23,-0.55,8.75,0.87,3.83,0.25,23.09,0.1,14.47,-0.29,10.94,0.87,9.36,0.96,17.18,1.26,10.98,-0.17,,,26.8,2.07,24.53,3.27,15.07,1.16,10.45,1.69,12.2,2.54,15.17,1.61,24.83,1.63,21.81,1.99,10.52,0.98,5.32,0.96,17.03,-0.81,13.07,1.62,7.58,0.14,45.83,2.35,43.83,7.79,4.85,1.13,3.37,-0.15,38.2,7.76,15.49,2.63,21.17,-0.14,0,0,0.72,0.1,13.11,0.42,36.75,-3.3,18.36,2.03,16.63,0.99,3.03,0.37,8.01,0.24,18.94,-0.93,47.48,1.66,4.44,0,11.51,1,-0.06,1.48,0.14 10/10/2016 8:30:00 PM,0.09,0.06,0.25,0.03,0.24,0,1.78,-0.24,11.32,0.6,0.51,0.08,0.38,2.93,0.62,22.36,-0.68,8.47,0.79,3.7,0.22,22.55,0.06,13.71,-0.33,10.69,0.82,9.3,1.01,16.67,1.19,10.62,-0.19,,,25.8,1.94,24.26,3.47,14.53,1.13,10.16,1.7,11.92,2.52,14.8,1.56,24.57,1.68,21.73,1.99,10.16,0.95,5.15,0.94,16.61,-0.83,12.65,1.55,7.34,0.13,44.62,2.43,42.64,7.6,4.58,1.09,3.33,-0.15,37.52,7.8,15.52,2.45,20.64,0.01,0,0,0.49,0.1,13.4,-0.29,35.41,-3.14,18.08,2.01,16.26,0.98,2.99,0.41,7.74,0.14,18.45,-0.87,46.73,1.67,4.3,0,11.08,1.02,-0.06,1.41,0.14 10/10/2016 9:00:00 PM,0.09,0.07,0.24,0.03,0.26,0,1.71,-0.25,10.55,0.55,0.45,0.1,0.38,2.82,0.72,21.17,-0.91,8.2,0.6,3.48,0.19,21.42,-0.06,13.01,-0.41,10.06,0.69,8.72,0.88,15.92,1.02,10.35,-0.25,,,24.9,1.8,23.57,3.7,14.09,1.12,9.98,1.56,11.44,2.42,14.38,1.41,24.37,1.56,21.18,1.85,9.66,0.88,5,0.96,16.24,-0.88,12.16,1.54,7.06,0.08,43.19,2.13,40.52,6.75,3.88,0.85,3.3,-0.2,36.76,7.5,15.9,2.54,19.76,-0.11,0,0,0.32,0.1,12.9,-0.32,34.01,-2.7,17.49,1.94,15.61,1.03,2.96,0.37,7.33,0.1,17.7,-1,44.86,1.17,4.22,0,11.36,0.99,-0.06,1.37,0.14 10/10/2016 9:30:00 PM,0.09,0.07,0.23,0.03,0.26,0,1.6,-0.26,9.86,0.58,0.48,0.08,0.36,2.59,0.59,19.39,-1.2,7.48,0.79,3.23,0.13,19.6,-0.25,11.71,-0.52,9.34,0.61,8.21,0.81,14.65,0.76,9.51,-0.3,,,22.84,1.48,21.94,2.93,13.25,0.98,9.56,1.48,10.85,2.27,13.56,1.33,22.82,1.35,19.85,1.59,9.03,0.8,4.69,0.89,14.47,-1.03,11.32,1.37,6.55,0.04,40.26,1.65,38.14,6.32,3.69,0.71,3.11,-0.2,35.6,7.46,15.25,2.51,18.09,-0.24,0,0,0.32,0.1,12.07,-0.4,31.81,-2.29,16.3,1.68,14.31,1.16,2.93,0.35,6.63,0.1,16.61,-1.04,41.34,0.25,3.98,0,11.56,0.92,-0.06,1.3,0.12 10/10/2016 10:00:00 PM,0.09,0.07,0.22,0.03,0.21,0,1.45,-0.27,9.27,0.57,0.44,0.11,0.35,2.32,0.68,17.54,-1.41,6.84,0.93,3.02,0.11,17.95,-0.41,10.53,-0.59,8.63,0.52,7.87,0.79,13.01,0.56,8.38,-0.39,,,20.93,1.16,20.35,2.35,12.6,1,9.32,1.47,10.19,2.23,12.68,1.25,21.07,1.15,18.7,1.47,8.44,0.74,4.55,0.9,13.46,-1.08,10.74,1.37,5.92,-0.05,37.14,1.52,35.97,6.1,3.39,0.7,2.81,-0.2,34.85,7.68,14.12,2.39,16.58,-0.23,0,0,0.32,0.1,11.4,-0.49,29.63,-2.11,15.33,1.5,13.12,1.29,2.9,0.31,6.09,0.1,15.4,-1.11,38.39,-0.16,3.59,0,11.63,0.91,-0.06,1.22,0.13 10/10/2016 10:30:00 PM,0.09,0.07,0.2,0.03,0.18,0,1.36,-0.27,8.79,0.72,0.48,0.1,0.34,2.12,0.59,15.94,-1.49,6.38,0.88,2.81,0.1,16.28,-0.48,9.33,-0.65,7.93,0.45,7.48,0.84,11.77,0.44,7.51,-0.42,,,18.68,0.93,19.01,2.17,11.77,0.97,8.87,1.46,9.79,2.19,11.72,1.15,19.36,0.94,17.26,1.33,7.58,0.65,4.18,0.87,11.95,-1.15,9.93,1.41,5.28,-0.12,34.03,1.06,32.82,5.3,3.29,0.65,2.6,-0.24,33.68,7.45,13.65,2.28,14.86,-0.29,0,0,0.32,0.1,10.59,-0.53,27.05,-0.81,14.33,1.39,11.98,1.28,2.78,0.28,5.59,0.1,13.95,-1.2,35.25,-0.23,3.32,0.01,11.47,0.89,-0.06,1.18,0.11 10/10/2016 11:00:00 PM,0.09,0.07,0.19,0.03,0.18,0,1.32,-0.27,8.57,0.93,0.43,0.12,0.35,1.51,0.04,14.29,-1.64,5.88,0.89,2.61,0.13,14.52,-0.56,8.3,-0.65,7.09,0.42,7.01,0.85,10.26,0.31,6.37,-0.48,,,16.32,0.69,17.3,2.08,11.09,0.85,8.18,1.4,9.34,2.23,10.81,1.11,17.57,0.74,15.8,1.25,6.53,0.59,4.01,0.87,10.5,-1.16,9.01,1.31,4.57,-0.16,30.82,0.73,30.15,4.78,3.16,0.56,2.36,-0.23,32.11,7.14,12.71,2.07,13.06,-0.48,0,0,0.32,0.1,9.8,-0.61,24.76,0,13.24,1.22,10.7,1.37,2.61,0.27,5.21,0.09,12.45,-1.32,31.98,-0.43,3.02,-0.01,11.37,0.87,-0.06,1.1,0.13 10/10/2016 11:30:00 PM,0.09,0.07,0.18,0.04,0.18,0,1.21,-0.28,8.02,0.91,0.46,0.1,0.34,1.25,-0.12,13.1,-1.77,5.58,0.9,2.5,0.13,13.39,-0.61,7.57,-0.68,6.55,0.42,6.52,0.72,9.26,0.25,5.65,-0.53,,,14.76,0.55,16.06,1.92,10.09,0.72,7.92,1.33,8.99,2.06,9.97,0.99,16.14,0.58,14.71,1.16,5.94,0.52,3.8,0.85,9.38,-1.23,8.35,1.14,4.08,-0.21,29.11,0.46,28.49,4.47,3.1,0.59,2.21,-0.25,31.21,6.99,12.45,2.12,11.86,-0.65,0,0,0.32,0.1,9.16,-0.69,23.39,0,12.27,1.1,9.97,1.39,2.47,0.27,4.78,0.1,11.22,-1.42,29.16,-0.89,2.83,0,11.2,0.84,-0.06,1.07,0.14 11/10/2016 12:00:00 AM,0.1,0.07,0.2,0.04,0.18,0,1.14,-0.29,7.44,0.79,0.42,0.13,0.34,1.13,-0.15,12.18,-1.86,5.46,0.82,2.39,0.14,12.66,-0.66,7.06,-0.71,6.19,0.37,6.38,0.72,8.82,0.21,5.24,-0.55,,,13.7,0.39,15.08,1.83,9.64,0.76,7.72,1.32,8.68,1.94,9.49,0.9,14.89,0.44,13.88,1.04,5.51,0.52,3.69,0.83,8.69,-1.26,7.93,1.1,3.74,-0.23,27.54,0.37,27,4.23,2.97,0.55,2.08,-0.21,30.4,6.73,11.78,1.96,11.26,-0.66,0,0,0.32,0.1,8.25,-0.12,22.23,0,11.58,0.87,9.52,1.38,2.39,0.24,4.55,0.1,10.53,-1.39,27.49,-1.01,2.66,0,10.93,0.8,-0.07,1.04,0.12 11/10/2016 12:30:00 AM,0.09,0.07,0.18,0.04,0.18,0,1.13,-0.29,7.25,0.79,0.46,0.1,0.34,1.09,-0.16,11.89,-1.9,5.26,0.85,2.34,0.13,12.06,-0.7,6.85,-0.69,5.82,0.36,6.21,0.69,8.47,0.18,4.98,-0.56,,,12.88,0.3,15.2,1.77,9.45,0.81,7.38,1.28,8.47,1.89,9.05,0.88,14.27,0.42,13.33,1.02,5.23,0.46,3.53,0.77,8.14,-1.27,7.61,1.05,3.62,-0.17,26.55,0.32,26.44,4.04,2.82,0.52,2,-0.22,29.91,6.75,11.66,1.72,11.02,-0.58,0,0,0.32,0.1,8.37,-0.85,21.56,0,11.19,0.99,9.23,1.35,2.29,0.25,4.42,0.1,10.14,-1.37,26.51,-1.13,2.53,0,10.95,0.75,-0.08,1,0.12 11/10/2016 1:00:00 AM,0.09,0.07,0.18,0.04,0.18,0,1.08,-0.3,7.1,0.79,0.41,0.12,0.33,1.06,-0.17,11.52,-1.96,5.02,0.94,2.27,0.07,11.68,-0.72,6.5,-0.71,5.73,0.33,5.88,0.6,8.17,0.16,4.83,-0.57,,,12.3,0.21,15.23,1.85,9.18,0.79,7.07,1.15,8.37,1.88,8.83,0.88,13.74,0.34,12.92,0.99,5.24,0.46,3.45,0.76,7.79,-1.27,7.36,0.97,3.55,-0.16,26.21,0.31,25.87,3.86,2.8,0.5,1.89,-0.2,29.63,6.72,11.41,1.76,10.72,-0.64,0,0,0.2,0.1,8.33,-0.67,21.06,0.06,10.87,0.85,9.08,1.35,2.29,0.19,4.42,0.1,9.69,-1.41,26.08,-1.16,2.58,0,10.93,0.75,-0.09,0.98,0.12 11/10/2016 1:30:00 AM,0.09,0.07,0.17,0.04,0.18,0,1.05,-0.3,7.04,0.8,0.43,0.11,0.34,1.05,-0.17,11.44,-2,4.75,1.19,2.23,0.08,11.52,-0.76,6.28,-0.75,5.71,0.32,5.85,0.65,8.16,0.13,4.75,-0.58,,,12.13,0.16,14.79,1.84,9.17,0.76,6.71,0.99,8.35,1.93,8.77,0.86,13.31,0.29,12.61,0.98,5.17,0.43,3.41,0.77,8.25,-1.27,7.48,1.07,3.42,-0.14,25.98,0.4,25.59,3.79,2.88,0.55,1.86,-0.21,29.77,6.77,11.18,1.76,10.81,-0.54,0,0,-0.02,0.1,7.52,-0.13,20.72,0.06,10.4,0.76,8.87,1.41,2.22,0.18,4.42,0.1,9.63,-1.39,25.86,-1.22,2.53,-0.01,10.61,0.75,-0.09,1,0.14 11/10/2016 2:00:00 AM,0.09,0.07,0.18,0.04,0.18,0,1.07,-0.3,7.03,0.81,0.44,0.11,0.33,1.08,-0.29,11.44,-1.99,4.67,1.2,2.12,0.04,11.41,-0.77,6.24,-0.76,5.64,0.33,6.24,0.68,8.02,0.13,4.82,-0.58,,,11.99,0.2,14.61,1.84,8.98,0.83,6.72,0.99,8.35,1.88,8.62,0.91,13.07,0.28,12.51,1,5.2,0.46,3.45,0.74,7.93,-1.27,7.63,1.14,3.51,-0.16,25.91,0.38,25.54,3.81,2.9,0.55,1.83,-0.24,29.59,6.58,10.95,1.5,10.72,-0.64,0,0,-0.01,0.1,7.48,-0.25,20.63,0,10.26,0.75,8.92,1.39,2.22,0.16,4.32,0.1,9.66,-1.35,25.23,-1.36,2.5,0,10.57,0.77,-0.08,0.98,0.12 11/10/2016 2:30:00 AM,0.09,0.07,0.18,0.04,0.18,0,1.09,-0.29,7.13,0.86,0.43,0.12,0.33,1.08,-0.15,11.49,-1.95,4.83,0.99,2.18,0.08,11.41,-0.78,6.3,-0.75,5.71,0.38,6.32,0.78,7.99,0.2,4.81,-0.57,,,12.06,0.28,14.88,1.96,8.85,0.81,6.59,0.93,8.25,1.92,8.55,0.89,12.95,0.3,12.47,1.03,5.13,0.47,3.27,0.68,7.78,-1.26,7.74,1.24,3.54,-0.15,26.23,0.48,25.58,3.82,2.85,0.55,1.82,-0.24,29.66,6.68,9.84,1.54,10.82,-0.59,0,0,-0.02,0.1,7.41,-0.33,20.82,0.15,10.31,0.76,8.96,1.36,2.24,0.16,4.3,0.01,9.64,-1.34,25.52,-1.22,2.49,0.01,10.59,0.79,-0.09,1.01,0.12 11/10/2016 3:00:00 AM,0.09,0.07,0.18,0.04,0.18,0,1.07,-0.3,7.18,0.83,0.43,0.12,0.34,1.08,-0.19,11.58,-1.95,5.04,0.9,2.22,0.03,11.38,-0.73,6.51,-0.74,5.88,0.39,6.4,0.79,8.07,0.17,4.87,-0.58,,,12.08,0.21,15.19,1.93,8.93,0.82,6.46,0.93,8.44,1.95,8.77,0.92,13.03,0.3,12.35,0.98,5.12,0.47,3.25,0.64,7.85,-1.26,7.74,1.18,3.6,-0.13,26.48,0.71,25.3,3.5,2.9,0.53,1.78,-0.23,29.76,6.68,10.25,1.59,10.85,-0.6,0,0,-0.01,0.1,7.24,-0.35,21.03,0.45,10.28,0.74,9.29,1.33,2.19,0.15,4.32,0,9.71,-1.37,25.87,-1.21,2.48,0,11.02,0.78,-0.08,0.99,0.13 11/10/2016 3:30:00 AM,0.09,0.07,0.17,0.04,0.18,0,1.07,-0.29,7.24,0.88,0.43,0.12,0.34,1.09,-0.21,11.79,-1.89,5,0.91,2.2,0.04,11.45,-0.74,6.82,-0.68,5.81,0.39,6.59,0.86,8.1,0.18,4.93,-0.57,,,12.09,0.25,15.3,1.98,8.78,0.77,6.71,1.11,8.38,1.91,8.8,0.98,12.9,0.29,12.53,1.05,5.26,0.47,3.26,0.65,8.12,-1.28,7.66,1.13,3.65,-0.15,26.64,0.86,24.8,3.04,2.9,0.56,1.85,-0.2,29.59,6.67,10.06,1.4,8.83,-0.79,0,0,-0.01,0.1,7.25,-0.41,21.52,0.13,10.45,0.82,9.34,1.37,2.2,0.11,4.35,0,9.88,-1.34,26.02,-1.31,2.48,0,10.88,0.79,-0.08,1.01,0.13 11/10/2016 4:00:00 AM,0.1,0.07,0.17,0.04,0.18,0,1.15,-0.28,7.32,0.87,0.42,0.13,0.34,1.12,-0.25,12.09,-1.82,5.11,0.93,2.22,0.02,11.85,-0.72,7.04,-0.65,5.81,0.37,6.79,0.88,8.16,0.14,5,-0.59,,,12.32,0.29,15.21,2.11,8.91,0.8,6.96,1.27,8.68,1.97,8.77,1.03,12.97,0.28,12.48,1.08,5.33,0.46,3.38,0.68,8.7,-1.26,7.8,1.15,3.63,-0.15,26.99,0.8,25.27,3.16,2.89,0.55,1.91,-0.24,30.07,6.89,11.04,1.97,8.27,-0.82,0,0,-0.01,0.1,7.35,-0.43,21.82,0,10.67,0.82,9.54,1.32,2.27,0.13,4.57,0,10.09,-1.32,26.79,-1.21,2.51,0,11.25,0.82,-0.08,1.03,0.12 11/10/2016 4:30:00 AM,0.09,0.07,0.17,0.05,0.18,0,1.22,-0.23,7.54,0.86,0.44,0.13,0.34,1.17,-0.17,12.57,-1.73,5.03,1.16,2.26,0.07,12.33,-0.71,7.3,-0.62,5.87,0.34,6.96,1,8.68,0.27,5.21,-0.56,,,12.7,0.38,15.01,2.31,9.18,0.82,7.12,1.38,9.22,2.06,9.03,1.14,13.14,0.31,12.79,1.14,5.43,0.49,3.39,0.69,8.8,-1.26,7.9,1.14,3.73,-0.12,27.67,0.93,25.82,3.24,2.94,0.52,1.99,-0.19,30.46,7.13,12.34,2.69,8.58,-0.84,0,0,-0.01,0.1,7.62,-0.02,22.57,0,10.96,0.85,9.89,1.34,2.34,0.18,4.78,0.01,10.5,-1.33,27.74,-0.9,2.59,0,10.92,0.87,-0.09,1.07,0.12 11/10/2016 5:00:00 AM,0.09,0.07,0.17,0.04,0.18,0,1.36,-0.18,7.99,0.82,0.41,0.13,0.35,1.48,0.01,13.4,-1.68,5.09,1.25,2.41,0.1,13.4,-0.66,7.99,-0.62,6.58,0.44,7.65,1.17,9.14,0.32,5.53,-0.54,,,13.59,0.55,16.89,3.06,9.75,0.79,7.93,1.61,9.93,2.29,9.47,1.21,13.65,0.34,13.74,1.33,5.85,0.55,3.67,0.78,9.49,-1.24,8.06,1.07,3.98,-0.14,28.29,0.93,27.73,3.98,3.11,0.63,2.25,-0.07,31.57,7.44,13.08,3.34,8.92,-0.83,0,0,-0.03,0.1,9.21,0.4,24.16,0,11.46,1.01,10.74,1.23,2.47,0.23,5.19,0.02,11.17,-1.25,29.6,-0.38,2.66,0.01,10.57,0.91,-0.09,1.16,0.14 11/10/2016 5:30:00 AM,0.09,0.07,0.17,0.05,0.18,0,1.51,-0.17,8.21,0.57,0.43,0.12,0.36,1.93,0.23,14.81,-1.64,5.48,1.22,2.55,0.07,15.07,-0.55,9.01,-0.64,7.38,0.61,8.25,1.18,10.01,0.37,6.11,-0.53,,,15.44,0.78,18.24,3.35,10.31,0.74,8.88,1.8,11.71,2.75,10.14,1.26,14.54,0.41,14.83,1.52,6.52,0.58,3.89,0.81,10.62,-1.26,8.89,1.09,4.53,-0.09,30.26,1.37,30.27,4.97,3.51,0.86,2.57,0.06,33.27,8.11,14.02,4.03,10.06,-0.67,0,0,-0.01,0.1,10,0.27,26.25,-0.28,12.43,1.49,11.54,1.15,2.6,0.32,5.66,0.12,12.15,-1.18,32.66,0.02,2.82,-0.01,10.83,0.9,-0.09,1.18,0.14 11/10/2016 6:00:00 AM,0.09,0.07,0.17,0.05,0.24,0,1.65,-0.17,9.55,0.61,0.46,0.12,0.37,2.25,0.4,17.74,-1.37,6.38,1.11,2.89,0.09,17.91,-0.3,11.02,-0.53,8.61,0.82,9.51,1.34,12.24,0.61,7.72,-0.48,,,18.65,1.08,21.55,3.23,11.35,0.75,10.09,2.08,13.71,3.37,11.6,1.47,16.86,0.59,17.02,1.73,8.01,0.8,4.12,0.81,13.01,-1.07,10.29,1.17,5.62,0.07,33.74,1.77,34.5,6.42,3.84,0.89,2.95,0.18,35.63,9.1,16.07,4.39,12,-0.73,0,0,0.39,0.1,11.4,0.31,29.7,-2.03,15.12,2.19,13.63,1.02,2.92,0.45,6.77,0.35,14,-1.14,38.57,0.9,3.04,0,11.05,0.89,-0.08,1.2,0.13 11/10/2016 6:30:00 AM,0.09,0.07,0.2,0.04,0.23,0,1.76,-0.18,10.61,0.62,0.48,0.1,0.38,2.63,0.55,20.79,-1.16,7.48,1.03,3.34,0.16,21.29,-0.03,13.55,-0.43,10.19,1,10.87,1.45,15.42,0.98,10.13,-0.33,,,22.53,1.58,24.48,3.14,13.19,0.98,11.44,2.3,15.41,3.85,13.45,1.63,20.55,0.96,20.26,2.3,9.81,0.99,4.51,0.85,16.46,-0.7,12.05,1.31,6.99,0.19,39.43,2.61,38.93,7.15,4.32,1.24,3.4,0.22,38.46,9.64,17.97,5.15,14.64,-0.69,0,0,0.72,0.52,12.15,0.17,34.26,-3.3,17.43,2.75,15.97,1,3.23,0.53,7.84,0.38,16.71,-1.02,45.94,1.8,3.44,0,10.96,0.92,-0.09,1.24,0.11 11/10/2016 7:00:00 AM,0.09,0.06,0.22,0.04,0.26,0,1.78,-0.19,11.22,0.59,0.47,0.13,0.41,2.79,0.55,22.06,-0.93,8.36,0.92,3.61,0.18,23.6,0.46,15.06,-0.29,11.92,1.17,11.65,1.49,17.74,1.26,11.77,-0.21,,,25.42,2.03,27.86,4.23,14.33,1.29,13.18,2.89,17.42,4.39,15.19,1.91,24.18,1.37,23.5,2.72,10.77,1.07,4.78,0.89,19.27,-0.39,13.31,1.57,7.84,0.3,44.65,3.37,43.62,8.2,5.35,1.62,3.8,0.29,40.85,10.06,19.72,5.94,18.28,-0.02,0,0,1.04,0.9,13.72,0.76,39.24,-5.5,20.05,3.43,18.14,0.76,3.32,0.53,8.46,0.52,19.46,-0.75,52.23,2.71,3.97,0,11.18,0.89,-0.09,1.34,0.13 11/10/2016 7:30:00 AM,0.09,0.07,0.25,0.04,0.24,0,1.82,-0.18,11.53,0.7,0.53,0.11,0.44,3.03,0.49,22.36,-0.67,8.78,0.77,3.78,0.27,24.22,1.02,14.83,-0.23,12.7,1.33,11.92,1.71,18.96,1.55,12.21,-0.08,,,27.15,2.76,30.47,5.25,14.73,1.37,14.94,3.79,19.47,5.15,16.57,2.34,25.59,1.79,25.57,3.46,10.7,1.13,5.02,1.03,20.1,-0.07,13.68,1.89,8.24,0.44,46.6,3.94,45.57,2.33,6.3,1.8,3.75,0.36,41.49,3.77,20.48,6.31,19.82,0.45,0,0,1.12,0.9,14.1,0.87,41.95,0.47,22.34,4.41,18.92,0.5,3.34,0.54,8.58,0.8,21.74,0.01,55.15,-0.53,4.32,0.04,11.12,0.91,-0.09,1.35,0.13 11/10/2016 8:00:00 AM,0.09,0.07,0.3,0.02,0.23,0,1.81,-0.17,10.99,0.71,0.49,0.1,0.44,3.05,0.46,21.08,-0.76,8.92,0.46,3.77,0.31,22.72,0.98,13.29,-0.32,12.97,1.39,11.64,1.82,17.77,1.34,11.25,-0.08,,,25.49,2.65,30.48,5.37,13.81,1.23,15.5,4.11,20.88,5.4,16.45,2.42,24.26,1.76,25.9,3.52,9.9,1.16,4.91,1.04,18.56,-0.09,13.45,1.93,7.9,0.43,45.23,4.28,44.57,-0.9,6.69,1.91,3.49,0.26,40.54,-0.15,19.92,5.77,18.7,0.61,0,0,0.92,0.9,13.75,1.01,40.13,3.37,22.79,4.65,18.11,0.43,3.19,0.57,8.43,0.88,21.23,0.21,52.79,-1.29,4.46,0.02,11.2,0.89,-0.09,1.42,0.14 11/10/2016 8:30:00 AM,0.1,0.06,0.28,0.03,0.17,0,1.69,-0.16,10.42,0.78,0.51,0.08,0.45,2.98,0.59,19.59,-0.68,8.18,0.43,3.57,0.33,20.72,0.85,11.5,-0.36,12.68,1.5,11.1,1.98,16.25,1.35,9.93,-0.08,,,23.25,2.57,30.4,5.16,13.15,1.31,15.25,4.15,21.13,5.43,15.85,2.49,22.35,1.8,25.02,3.51,8.61,1.12,4.6,1.03,16.87,-0.04,12.77,2,7.32,0.5,43.1,4.4,42.42,-0.59,7.09,2.09,3.2,0.21,39.42,-0.21,18.93,5.54,17.28,1.01,0,0,0.72,0.9,11.95,1.49,36.33,-0.02,22.22,4.66,16.18,0.34,3.1,0.63,7.96,0.89,19.44,0.28,48.94,-0.98,4.39,0,11.32,0.87,-0.08,1.39,0.15 11/10/2016 9:00:00 AM,0.09,0.07,0.29,0.02,0.2,0,1.67,-0.16,9.77,0.86,0.5,0.09,0.45,2.77,0.69,18.03,-0.62,7.34,0.46,3.35,0.33,18.94,0.81,10.21,-0.33,12.08,1.51,10.48,2.03,14.53,1.19,8.86,-0.05,,,21.72,2.69,29.55,5.38,12.49,1.36,14.72,3.99,21.21,5.45,15.24,2.57,20.92,1.86,23.7,3.55,7.5,1.07,4.35,1.05,15.31,-0.03,11.92,2.06,6.79,0.52,39.98,4.39,40.74,-0.66,7.6,2.39,2.82,0.13,37.79,-0.35,18.4,5.26,16.17,1.19,0,0,0.72,0.9,11.02,1.25,33.52,0,21.66,4.53,14.61,0.2,2.92,0.54,7.36,0.92,17.13,0.21,46.01,-0.66,4.4,0,11.62,0.91,-0.07,1.45,0.19 11/10/2016 9:30:00 AM,0.09,0.07,0.27,0.02,0.19,0,1.58,-0.17,9.11,0.87,0.51,0.08,0.44,2.69,0.46,16.68,-0.65,6.48,0.55,3.15,0.37,17.94,0.79,8.88,-0.34,11.2,1.45,9.75,1.98,12.85,1.06,7.69,-0.16,,,19.91,2.54,28,5.36,11.48,1.19,14.5,3.95,20.84,5.24,14.66,2.65,19.14,1.75,22.68,3.47,6.53,1.01,4.04,1,13.47,-0.1,11.24,2,6.16,0.44,37.29,4.21,37.77,-1.27,7.37,2.29,2.72,0.06,35.67,2.9,18.08,4.72,14.21,1.12,0,0,0.54,0.6,11.22,1.96,30.83,0,21.07,4.5,13.09,0.27,2.79,0.44,6.65,0.84,15.37,-0.25,42.56,-0.87,4.33,0,11.74,0.9,-0.08,1.38,0.17 11/10/2016 10:00:00 AM,0.09,0.06,0.25,0.02,0.19,0,1.59,-0.16,8.76,0.89,0.48,0.09,0.43,2.39,0.57,15.69,-0.7,5.93,0.57,2.74,0.32,16.7,0.88,7.92,-0.27,10.83,1.51,9.63,2,12.06,1.02,6.65,-0.24,,,18.47,2.53,26.44,5.23,10.9,1.11,14.07,3.75,20.78,5.36,13.95,2.58,17.97,1.82,21.68,3.5,5.64,0.99,4.07,1.07,11.77,-0.06,10.59,1.95,5.52,0.4,36.86,3.91,35.92,-1.58,7.56,2.3,2.46,0,35.58,4.41,17.1,4.8,13.82,1.54,0,0,0.32,0.5,10.42,1.91,28.33,0,20.1,4.45,11.93,0.4,2.91,0.53,6.04,0.59,14.18,-0.05,39.25,-1.27,4.17,0,11.36,0.86,-0.07,1.33,0.21 11/10/2016 10:30:00 AM,0.09,0.07,0.27,0.02,0.19,0,1.44,-0.18,8.37,0.89,0.51,0.08,0.4,2.28,0.68,14.36,-0.87,5.58,0.36,2.47,0.29,15.74,0.78,7.34,-0.3,10.24,1.32,9.23,1.97,11.52,0.89,6.5,-0.25,,,18.04,2.31,25.88,5.34,10.45,0.94,13.93,3.86,20.47,5.21,13.67,2.49,17.39,1.56,21.31,3.46,5.51,1,3.89,1.05,10.86,-0.24,10.16,1.92,5.42,0.37,34.13,3.89,34.58,-1.6,7.51,2.29,2.41,-0.04,34.11,4.32,16.55,4.52,12.7,1.62,0,0,0.32,0.5,8.95,1.24,27.25,0,19.5,4.78,11.3,0.19,2.81,0.53,5.76,0.6,13.3,0.13,37.47,-1.29,3.67,0,11.49,0.85,-0.07,1.34,0.19 11/10/2016 11:00:00 AM,0.09,0.07,0.26,0.02,0.2,0,1.41,-0.2,8.51,0.9,0.5,0.07,0.41,2.32,0.7,13.99,-1.06,5.17,0.52,2.57,0.32,14.32,0.73,7.39,-0.31,9.74,1.27,9.24,1.91,10.87,0.88,6.41,-0.24,,,16.72,2.27,25.73,5.01,9.7,1.03,13.41,3.83,20.42,5.18,13.32,2.46,16.78,1.49,20.94,3.44,5.28,0.95,3.58,1.02,10.94,-0.22,9.54,1.86,5.48,0.45,33.01,3.82,32.85,-1.6,7.37,2.31,2.04,-0.02,33.96,4.42,15.68,4.44,12.09,1.62,0,0,0.32,0.5,8.99,1.83,27.39,0,19.34,4.62,11.33,0.27,2.72,0.51,5.64,0.6,13.19,0.02,37.77,-1.12,3.78,0,11.51,0.87,-0.05,1.33,0.21 11/10/2016 11:30:00 AM,0.09,0.07,0.26,0.02,0.2,0,1.31,-0.21,7.89,0.91,0.51,0.07,0.4,2.18,0.71,12.87,-1.09,5.12,0.53,2.48,0.35,13.77,0.62,6.34,-0.3,9.24,1.23,8.64,1.9,10.63,0.9,5.53,-0.28,,,16.64,2.23,25,4.96,10.16,0.92,13.15,3.76,20.16,5.2,12.91,2.37,15.22,1.47,20.4,3.42,4.27,0.94,3.75,1.04,9.26,-0.22,9.15,1.92,4.72,0.42,30.93,3.47,32.77,-1.67,7.06,2.24,1.27,-0.04,33.25,4.57,16.19,4.53,11.45,2.03,0,0,0.32,0.5,9.45,1.81,29.2,0,20.27,4.69,12.14,0.41,2.63,0.52,5.65,0.6,14.32,0.05,39.82,-0.94,3.75,0,11.55,0.85,-0.04,1.27,0.2 11/10/2016 12:00:00 PM,0.09,0.07,0.27,0.02,0.19,0,1.28,-0.22,8.07,0.89,0.47,0.08,0.41,2.11,0.74,12.21,-1.01,5.14,0.55,2.35,0.32,13.34,0.28,6.15,-0.29,8.88,1.3,8.16,1.8,9.64,0.75,5.19,-0.27,,,17.55,2.22,25.62,5.2,10.16,0.91,13.13,3.55,20.06,5.39,13.35,2.44,15.72,1.46,20.13,3.45,5.06,0.93,3.42,1,10.09,-0.3,9.73,1.84,4.97,0.32,30.82,3.05,32.03,-2.33,7.04,2.1,2.11,-0.05,33.36,4.25,15.88,4.46,12.25,1.9,0,0,0.32,0.5,8.43,1.57,28.27,0,20.47,4.57,12.27,0.46,2.56,0.47,5.85,0.61,14.66,-0.07,41.05,-0.73,3.64,0,11.68,0.88,-0.05,1.21,0.21 11/10/2016 12:30:00 PM,0.09,0.07,0.27,0.02,0.2,0,1.3,-0.23,7.68,0.92,0.47,0.08,0.4,1.97,0.45,12.11,-1.03,5.24,0.49,2.24,0.31,14.36,0.45,7.27,-0.35,9.77,1.38,8.7,1.8,10.42,0.68,6.29,-0.31,,,17.55,2.31,26.41,5.56,10.16,0.94,13.26,3.54,20.32,5.44,13.72,2.48,16.61,1.56,20.69,3.48,4.27,0.89,3.51,0.95,9.1,-0.17,9.21,1.92,4.94,0.35,31.05,2.95,32.36,-2.26,7.44,2.31,1.92,-0.03,32.45,4.07,15.03,3.99,11.06,2,0,0,0.32,0.27,7.71,1.01,27.42,0,19.93,4.22,11.95,0.36,2.62,0.47,6.07,0.62,14.04,-0.45,38.41,-1.13,3.64,0,11.66,0.81,-0.05,1.21,0.22 11/10/2016 1:00:00 PM,0.05,0.05,0.26,0.02,0.2,0,1.27,-0.22,7.61,0.93,0.48,0.06,0.39,1.92,0.41,12.39,-1.09,5.12,0.49,2.35,0.29,14.12,0.5,6.35,-0.39,9.63,1.32,8.5,1.74,10.09,0.69,6.11,-0.29,,,16.61,2.23,26.57,5.63,9.44,0.86,13.24,3.69,20.19,5.39,13.45,2.48,16.76,1.52,21.04,3.51,4.47,0.87,3.57,0.92,8.33,-0.18,9.36,1.98,4.42,0.32,30.26,3.11,30.26,-2.47,6.9,2.27,1.82,-0.04,31.63,3.95,16.01,4.2,10.01,2.01,0,0,0.32,0.5,8.77,1.71,26.09,0.15,19.16,4.19,11.18,0.25,2.52,0.42,5.78,0.6,13.26,-0.14,36.19,-1.41,3.46,0,11.61,0.77,-0.04,1.18,0.2 11/10/2016 1:30:00 PM,0.05,0.05,0.26,0.02,0.21,0,1.25,-0.23,7.82,0.97,0.49,0.07,0.38,1.81,0.42,12.26,-1.12,4.87,0.56,2.2,0.28,14.42,0.58,6.51,-0.36,9.13,1.28,8.64,1.82,10.18,0.73,5.62,-0.3,,,15.99,2.14,26.14,5.49,9.06,0.9,13.47,3.93,19.94,5.22,13.45,2.49,16.6,1.55,20.84,3.45,4.86,0.85,3.39,0.9,9.34,-0.25,9.4,2.01,4.67,0.3,28.69,3.04,30.24,-2.36,6.64,2.31,1.75,-0.04,31.62,4.02,15.92,4.68,9.73,2.11,0,0,0.32,0.5,8.19,1.86,25.33,0.17,18.02,4.29,11.04,0.06,2.42,0.37,5.52,0.71,12.49,-0.01,34.17,-1.25,3.3,0,11.67,0.83,-0.04,1.18,0.19 11/10/2016 2:00:00 PM,0.05,0.05,0.26,0.01,0.21,0,1.27,-0.21,7.7,0.92,0.48,0.09,0.37,1.92,0.46,12.46,-1.11,4.41,0.64,2.31,0.31,13.81,0.49,6.71,-0.36,9.37,1.29,8.81,1.72,10.56,0.75,6.07,-0.28,,,15.79,2.12,26.19,5.57,8.71,0.76,13.54,3.86,20.21,5.16,13.45,2.48,16.86,1.53,20.56,3.37,4.74,0.9,3.17,0.89,10.12,-0.19,8.81,1.95,5,0.27,28.22,3.23,29.99,-2.41,6.87,2.17,1.78,-0.02,31.42,4.02,15.48,4.55,9.43,2.19,0,0,0.32,0.5,8.61,1.83,25.36,0.63,18.25,4.37,10.82,0.08,2.5,0.46,5.78,0.82,12.44,0,34.77,-1.04,3.38,0.05,11.73,0.83,-0.05,1.2,0.18 11/10/2016 2:30:00 PM,0.05,0.05,0.25,0.02,0.24,0,1.22,-0.2,7.5,0.85,0.48,0.07,0.36,2.04,0.44,12.6,-1.14,4.44,0.68,2.4,0.35,12.87,0.45,6.4,-0.34,9.18,1.27,8.15,1.63,10.43,0.76,5.64,-0.25,,,14.75,1.89,25.52,5.44,9.21,0.99,12.4,3.57,19.79,4.98,12.23,2.36,16.84,1.55,20.05,3.14,4.78,0.89,3.19,0.86,9.06,-0.17,9.2,1.93,4.5,0.29,28.13,3.12,27.89,-2.99,6.75,2.15,1.97,0.06,31.22,4.24,15.56,4.94,9.71,2.13,0,0,0.32,0.5,9.03,1.94,25.59,1.27,17.92,4.16,10.91,0.14,2.45,0.41,5.86,0.78,12.47,-0.18,34.13,-1.2,3.24,0,11.62,0.79,-0.05,1.24,0.2 11/10/2016 3:00:00 PM,0.05,0.05,0.25,0.02,0.23,0,1.35,-0.12,7.53,0.82,0.48,0.07,0.36,2.15,0.31,12.39,-1.23,4.59,0.52,2.34,0.33,12.88,0.16,6.65,-0.44,9.62,1.26,8.32,1.48,10.7,0.65,5.98,-0.36,,,15.55,1.98,24.51,5.05,9.18,0.94,11.92,3.37,19.53,4.95,11.83,2.13,17.96,1.5,20.05,3.06,4.7,0.87,3.24,0.87,9.35,-0.24,9.57,1.85,4.07,0.2,29.18,2.86,28.82,-3.09,6.62,2.03,2.4,0.2,32.18,4.53,17.07,5.8,9.83,1.99,0,0,0.32,0.5,8.24,1.66,24.81,1.66,17.35,3.73,10.33,0.3,2.32,0.33,5.78,0.89,11.68,-0.47,33.65,-1.7,3.35,0.04,11.65,0.82,-0.05,1.27,0.2 11/10/2016 3:30:00 PM,0.05,0.05,0.25,0.02,0.22,0,1.38,-0.09,7.94,0.88,0.49,0.06,0.34,2.23,0.5,13.1,-1.16,5.25,0.42,2.54,0.3,12.75,0.04,7.11,-0.46,9.75,1.29,8.41,1.44,9.84,0.61,6.63,-0.37,,,16.59,1.93,23.92,4.94,9.74,0.88,11.58,3.07,19.22,4.95,11.91,2.08,16.98,1.51,19.37,3,4.44,0.85,3.43,0.9,9.28,-0.23,9.39,1.9,4.12,0.14,30.77,2.86,29.67,-2.9,6.5,2.01,2.66,0.35,33.03,4.65,17.64,5.92,10.79,1.99,0,0,0.32,0.5,8.49,1.63,24.81,1.97,17.52,3.58,10.19,0.3,2.42,0.44,5.95,0.98,11.3,-0.32,32.78,-1.99,3.56,0,11.65,0.8,-0.06,1.36,0.2 11/10/2016 4:00:00 PM,0.05,0.05,0.24,0.03,0.21,0,1.45,-0.09,8.47,0.93,0.47,0.08,0.33,2.35,0.53,13.62,-1.13,5.81,0.54,2.53,0.36,13.54,-0.05,7.72,-0.48,10.12,1.25,8.42,1.37,9.56,0.5,6.94,-0.38,,,17.56,1.76,23.68,4.94,10.66,0.98,11.37,2.79,18.78,4.91,12.26,2.06,16.45,1.38,18.8,2.93,5.21,0.86,3.6,0.85,9.48,-0.29,9.51,1.8,4.29,0.04,30.54,2.5,30.98,-2.95,6.15,1.9,2.94,0.37,33.09,4.28,18.26,5.78,11.51,1.81,0,0,0.32,0.5,9.5,0.82,25.05,2.25,17.3,3.3,10.6,0.43,2.54,0.45,6.16,0.8,11.92,-0.47,33.61,-2.15,3.68,0.11,11.53,0.81,-0.05,1.35,0.14 11/10/2016 4:30:00 PM,0.05,0.05,0.23,0.03,0.24,0,1.54,-0.09,9,0.88,0.49,0.07,0.33,2.49,0.62,15.06,-1.27,6.55,0.48,2.7,0.34,14.33,-0.19,8.75,-0.54,10.24,1.28,8.58,1.32,9.96,0.37,7.71,-0.4,,,18.29,1.65,23.5,4.98,11.11,0.94,10.65,2.39,18.15,4.83,12.04,1.86,16.62,1.26,18.74,2.86,6.1,0.9,3.83,0.79,9.92,-0.48,10.03,1.57,4.59,0.02,32.36,2.08,33.48,-3.03,6.17,1.81,3.09,0.39,33.18,4.16,18.69,5.59,12.81,1.72,0,0,0.32,0.5,9.24,0.17,24.96,3.27,17.4,2.83,11.51,0.68,2.51,0.4,6.25,0.71,12.73,-1.04,35.16,-2.6,3.99,0.16,11.45,0.85,-0.06,1.37,0.14 11/10/2016 5:00:00 PM,0.05,0.05,0.22,0.03,0.23,0,1.61,-0.11,9.63,0.85,0.49,0.08,0.35,2.68,0.64,17,-1.18,7.19,0.58,3.09,0.33,15.67,-0.27,10.27,-0.5,10.6,1.1,8.91,1.25,12.12,0.57,8.75,-0.35,,,19.83,1.69,23.12,4.68,12.09,0.98,10.47,2.13,17.58,4.69,12.35,1.73,17.6,1.2,18.85,2.69,6.96,0.9,4.14,0.79,10.68,-1.06,10.8,1.52,5.03,-0.03,33.91,1.37,33.71,0.33,5.67,1.62,3.33,0.39,34.66,4.02,17.75,5.04,14.5,1.5,0,0,0.59,0.5,9.59,-0.29,27.01,3.31,17.06,2.52,11.69,0.98,2.71,0.46,6.9,0.65,12.99,-1.17,35.4,-3.5,4.16,0.14,11.3,0.88,-0.06,1.38,0.12 11/10/2016 5:30:00 PM,0.05,0.05,0.24,0.03,0.21,0,1.75,-0.12,10.38,0.88,0.51,0.08,0.36,2.53,0.45,19.1,-1.08,7.8,0.63,3.31,0.31,17.65,-0.29,11.58,-0.43,10.67,1.01,8.57,1.07,12.77,0.61,9.47,-0.35,,,21.41,1.74,22.69,3.94,12.66,0.92,10.47,2.03,16.37,4.44,12.65,1.65,18.65,1.19,19.54,2.48,7.78,0.85,4.25,0.73,11.9,-1.1,11.1,1.51,5.47,-0.07,36.15,1.2,35.71,1.02,5.49,1.4,3.42,0.24,35.73,3.49,17.01,4.31,15.7,1.41,0,0,0.72,0.5,9.88,-0.86,29.51,2.93,16.59,2.26,12.65,1.2,2.85,0.47,7.36,0.46,13.85,-1.24,37.3,-3.93,4.37,0,11.65,0.92,-0.05,1.4,0.11 11/10/2016 6:00:00 PM,0.05,0.05,0.26,0.02,0.24,0,1.77,-0.19,10.56,0.96,0.47,0.1,0.39,2.72,0.45,20.59,-0.91,8.06,0.57,3.58,0.23,19.11,-0.2,12.39,-0.44,10.26,0.87,8.84,0.97,13.21,0.59,9.66,-0.35,,,22.89,1.78,22.73,3.73,13.5,0.97,10.55,1.91,13.53,3.12,13.11,1.51,20.2,1.16,19.69,2.25,8.52,0.89,4.62,0.74,12.99,-1.07,11.62,1.43,5.86,-0.06,39.57,1.45,36.36,0.78,4.75,1.16,3.66,0.13,35.67,2.8,16.51,3.61,16.58,1.36,0,0,0.72,0.5,11.1,-0.6,31.1,2.82,15.84,1.65,13.49,1.22,2.89,0.41,7.59,0.42,14.82,-1.27,39.08,-4.22,4.36,0.11,11.79,0.94,-0.06,1.47,0.14 11/10/2016 6:30:00 PM,0.05,0.05,0.26,0.02,0.25,0,1.79,-0.22,10.99,0.95,0.52,0.08,0.36,2.92,0.41,21.52,-0.77,8.36,0.5,3.71,0.24,20.04,-0.15,12.61,-0.43,10.44,0.86,9.04,0.95,13.93,0.58,9.75,-0.36,,,24.08,1.83,23.44,3.29,13.7,0.96,10.55,1.86,12.78,2.83,13.72,1.58,21.4,1.18,20.24,2.14,9.06,0.93,4.9,0.81,14.07,-1.05,12.05,1.47,6.33,-0.01,40.83,1.63,37.8,1.05,4.48,1.02,3.72,0.05,36.37,2.63,16.47,3.3,17.33,1.29,0,0,0.72,0.5,12.03,-0.42,31.97,2.92,16.02,1.62,14.2,1.22,2.96,0.35,7.95,0.39,15.56,-1.32,40.83,-4.23,4.43,0.2,11.51,0.97,-0.06,1.44,0.13 11/10/2016 7:00:00 PM,0.05,0.05,0.24,0.02,0.24,0,1.79,-0.24,11.44,0.98,0.5,0.1,0.38,3,0.41,21.89,-0.71,8.46,0.62,3.72,0.29,20.89,-0.12,13.06,-0.39,10.55,0.85,9.03,0.98,14.94,0.77,10.34,-0.27,,,24.49,1.88,24,3.16,13.79,1.04,10.56,1.96,12.16,2.49,14.04,1.58,22.69,1.29,20.69,2.11,9.61,0.96,5.01,0.86,14.61,-0.95,12.5,1.55,6.57,0.02,41.41,1.74,39.34,1.45,4.85,1.06,3.67,-0.04,36.16,2.34,15.97,2.42,17.48,1.18,0,0,0.72,0.5,12.41,-0.39,33.36,2.63,16.29,1.61,14.77,1.09,2.89,0.34,7.99,0.27,16.51,-1.24,42.78,-4.1,4.44,0.22,11.53,1.04,-0.06,1.42,0.12 11/10/2016 7:30:00 PM,0.05,0.05,0.24,0.03,0.25,0,1.83,-0.24,11.59,0.98,0.53,0.08,0.4,3.15,0.43,22.33,-0.62,8.47,0.81,3.85,0.3,21.46,-0.04,13.87,-0.28,10.98,0.94,9.22,0.96,15.43,0.87,10.8,-0.16,,,24.91,1.96,24.91,3.15,14.54,1.2,10.53,1.87,12.28,2.52,14.55,1.65,23.83,1.54,21.33,2.12,9.84,0.99,5.05,0.84,15.26,-0.92,12.77,1.52,6.88,0.08,42.48,1.74,40.88,2.1,4.95,1.1,3.56,-0.07,36.4,2.36,15.87,2.33,18.07,1.23,0,0,0.72,0.43,12.91,-0.3,34.95,2.11,17.39,1.96,15.65,1.02,3.08,0.37,8.04,0.26,17.57,-1.11,45.36,-3.54,4.47,0.1,11.44,1.07,-0.06,1.43,0.13 11/10/2016 8:00:00 PM,0.05,0.05,0.24,0.03,0.24,0,1.81,-0.25,11.55,0.97,0.51,0.09,0.4,3.17,0.48,22.09,-0.68,8.48,0.73,3.74,0.22,21.53,-0.03,13.57,-0.32,10.95,0.9,9.38,0.97,15.82,0.9,10.66,-0.18,,,24.84,1.91,24.32,3.31,14.38,1.17,10.59,1.76,12.25,2.56,14.5,1.69,24.21,1.6,21.52,2.04,9.71,0.95,5.14,0.92,15.27,-0.94,12.58,1.51,6.85,0.04,42.51,1.71,41.26,2.09,5.04,1.08,3.51,-0.09,36.43,2.42,15.78,2.29,18.12,1.26,0,0,0.72,0.1,12.49,-0.3,35.36,1.99,17.57,1.91,15.73,1.06,2.91,0.3,7.99,0.21,17.82,-1.03,45.82,-3.62,4.4,0,11.62,1,-0.08,1.45,0.14 11/10/2016 8:30:00 PM,0.05,0.05,0.22,0.03,0.27,0,1.69,-0.26,11.15,0.93,0.52,0.09,0.39,3.03,0.54,21.19,-0.8,8.25,0.67,3.54,0.2,20.61,-0.14,13.02,-0.37,10.49,0.81,9.11,0.95,15.49,0.91,10.36,-0.2,,,23.87,1.78,23.39,3.45,13.71,1.06,10.45,1.85,12.17,2.64,14.06,1.6,23.84,1.51,21.06,1.96,9.25,0.89,4.95,0.9,14.88,-0.99,12.24,1.52,6.62,0.03,40.95,1.29,39.17,1.4,4.7,0.99,3.4,-0.12,35.83,2.38,15.46,2.39,16.56,0.77,0,0,0.5,0.1,12.06,0.12,34.29,2.22,16.97,1.84,15.15,1.11,2.89,0.33,7.59,0.2,17.42,-1.01,44.43,-3.89,4.23,0,11.56,0.95,-0.08,1.38,0.11 11/10/2016 9:00:00 PM,0.05,0.05,0.22,0.03,0.26,0,1.66,-0.26,10.53,0.88,0.49,0.09,0.39,2.83,0.54,20.1,-1.01,7.72,0.77,3.47,0.17,19.81,-0.24,12.61,-0.39,10.27,0.77,8.92,0.97,14.98,0.77,10.05,-0.24,,,22.95,1.62,22.71,3.55,13.15,1,10.11,1.74,11.65,2.5,13.62,1.41,23.96,1.44,20.59,1.87,8.94,0.85,4.75,0.86,14.4,-1.02,11.89,1.53,6.32,0.01,39.7,0.99,37.58,0.89,4.03,0.8,3.43,-0.16,35.07,2.13,15.46,2.1,15.57,0.71,0,0,0.32,0.1,11.83,-0.47,32.8,2.65,16.71,1.75,14.53,1.24,2.75,0.24,7.22,0.2,16.88,-1.07,42.21,-4.56,4.02,0,11.53,0.94,-0.08,1.39,0.11 11/10/2016 9:30:00 PM,0.05,0.05,0.21,0.03,0.24,0,1.53,-0.27,9.88,0.89,0.44,0.11,0.37,2.68,0.56,18.56,-1.21,7.17,0.86,3.24,0.16,18.28,-0.35,11.6,-0.45,9.44,0.69,8.52,0.93,13.71,0.63,9.25,-0.29,,,21,1.36,21.27,3.24,12.18,0.94,9.67,1.57,11.07,2.31,12.7,1.25,22.55,1.29,19.44,1.73,8.28,0.76,4.49,0.84,13.11,-1.08,11.01,1.45,5.84,-0.03,37.18,0.85,35.38,0.41,3.74,0.69,3.18,-0.15,34.23,2.05,15.1,1.9,14.11,0.69,0,0,0.32,0.1,11.16,-0.58,31.22,2.97,15.95,1.61,13.66,1.26,2.69,0.2,6.68,0.11,16,-1.11,39.53,-4.95,3.74,0,11.68,0.85,-0.08,1.29,0.12 11/10/2016 10:00:00 PM,0.05,0.05,0.2,0.03,0.22,0,1.37,-0.29,9.21,0.93,0.46,0.09,0.37,2.44,0.64,16.68,-1.41,6.64,0.93,2.86,0.11,16.25,-0.48,10.18,-0.52,8.5,0.57,7.68,0.79,12.23,0.41,8.07,-0.43,,,18.64,1,19.5,2.4,11.26,0.9,9.25,1.54,10.51,2.3,11.69,1.06,20.8,1.08,17.94,1.55,7.62,0.69,4.29,0.87,11.87,-1.12,10.12,1.4,5.29,-0.1,33.97,0.53,32.65,-0.02,3.51,0.71,2.99,-0.14,33.88,2.41,14.15,2.01,12.55,0.75,0,0,0.32,0.1,10.58,-0.56,29.28,3.29,14.97,1.46,12.53,1.28,2.61,0.24,6.04,0.1,14.66,-1.14,37.05,-5.01,3.42,0,12.02,0.83,-0.08,1.22,0.12 11/10/2016 10:30:00 PM,0.05,0.06,0.18,0.04,0.16,0,1.25,-0.3,8.5,0.98,0.43,0.11,0.37,2.19,0.47,14.9,-1.56,5.96,1.09,2.66,0.12,14.46,-0.6,8.79,-0.58,7.56,0.52,7.22,0.81,10.7,0.3,6.91,-0.48,,,16.35,0.77,18.37,2.17,10.46,0.87,8.91,1.54,9.96,2.25,10.84,0.99,18.57,0.8,16.49,1.35,6.76,0.62,4.01,0.88,10.41,-1.22,9.06,1.29,4.66,-0.16,30.92,0.48,29.68,-0.62,3.14,0.56,2.7,-0.16,32.69,2.35,13.32,1.78,10.81,0.73,0,0,0.32,0.1,10.01,-0.53,26.89,3.93,13.74,1.22,11.24,1.29,2.52,0.22,5.58,0.1,13.03,-1.27,33.48,-5.38,3.04,0.02,11.76,0.79,-0.08,1.1,0.11 11/10/2016 11:00:00 PM,0.05,0.05,0.18,0.04,0.16,0,1.24,-0.28,7.97,0.96,0.45,0.09,0.35,1.58,0.12,13.27,-1.69,5.51,0.94,2.53,0.15,12.86,-0.62,7.42,-0.68,6.77,0.45,6.88,0.81,9.27,0.18,5.89,-0.53,,,14.26,0.49,16.57,1.96,9.84,0.81,8.36,1.49,9.42,2.19,9.85,0.9,16.7,0.59,14.99,1.19,5.85,0.56,3.68,0.84,9.06,-1.23,8.36,1.25,4.07,-0.21,28.4,0.38,28.08,-0.63,3.1,0.59,2.51,-0.17,31.54,2.31,13.3,1.92,9.27,0.58,0,0,0.32,0.1,9,-0.46,24.42,4.51,12.62,1.14,10.17,1.3,2.4,0.22,4.94,0.1,11.69,-1.33,29.93,-5.73,2.79,0.04,11.33,0.75,-0.08,1.06,0.13 11/10/2016 11:30:00 PM,0.05,0.05,0.17,0.04,0.16,0,1.19,-0.28,7.46,1,0.41,0.11,0.34,1.37,0.14,12.25,-1.82,5.36,0.84,2.4,0.1,11.85,-0.65,6.61,-0.7,6.28,0.42,6.47,0.72,8.22,0.12,5.1,-0.56,,,12.8,0.37,15.1,1.84,9.14,0.7,7.88,1.42,8.93,2.09,9.17,0.85,15.02,0.47,13.93,1.09,5.29,0.52,3.44,0.8,7.95,-1.25,7.84,1.17,3.7,-0.24,26.3,0.36,26.3,-0.9,2.97,0.57,2.3,-0.19,30.54,2.21,12.96,1.82,8.26,0.69,0,0,0.32,0.1,8.19,-0.53,22.38,5.23,11.43,0.89,9.38,1.29,2.24,0.21,4.7,0.1,10.67,-1.35,27.62,-5.97,2.56,0.02,11.23,0.72,-0.08,1.03,0.14 12/10/2016 12:00:00 AM,0.05,0.05,0.16,0.04,0.16,0,1.11,-0.3,7.08,1,0.44,0.09,0.33,1.33,0.07,11.39,-1.88,4.85,1.11,2.29,0.12,11.05,-0.72,6.18,-0.69,5.83,0.39,6.35,0.74,7.88,0.21,4.62,-0.57,,,11.56,0.28,14.64,1.81,8.69,0.71,7.52,1.35,8.65,1.93,8.59,0.79,13.88,0.38,13.09,1.02,4.95,0.52,3.29,0.78,7.29,-1.25,7.38,1.15,3.28,-0.24,24.64,0.25,25.11,-1.12,2.78,0.47,2.19,-0.19,29.75,2.12,12.61,1.83,7.63,0.7,0,0,0.32,0.1,8.19,-0.79,20.86,5.46,10.71,0.76,8.89,1.26,2.27,0.23,4.43,0.1,9.69,-1.39,25.66,-6.28,2.41,-0.01,11.17,0.73,-0.08,0.99,0.15 12/10/2016 12:30:00 AM,0.05,0.05,0.16,0.04,0.16,0,1.05,-0.32,6.76,0.96,0.39,0.12,0.34,1.23,-0.18,10.88,-1.94,4.67,1.13,2.24,0.09,10.42,-0.76,5.9,-0.68,5.43,0.36,6.15,0.74,7.48,0.15,4.37,-0.57,,,10.72,0.2,14.26,1.8,8.63,0.75,7.4,1.32,8.45,1.87,8.22,0.77,13.11,0.32,12.32,0.95,4.71,0.47,3.16,0.74,6.82,-1.26,7.23,1.17,3.06,-0.23,23.61,0.18,23.46,-1.79,2.78,0.5,2.08,-0.18,29.3,1.88,11.87,1.48,7.05,0.63,0,0,0.11,0.1,7.91,-0.88,19.89,5.65,10.3,0.83,8.26,1.33,2.23,0.21,4.2,0.1,9.13,-1.41,24.62,-6.29,2.29,-0.02,10.99,0.73,-0.07,0.98,0.13 12/10/2016 1:00:00 AM,0.05,0.05,0.15,0.04,0.16,0,1.02,-0.31,6.59,0.96,0.43,0.08,0.34,1.17,-0.13,10.59,-1.96,4.58,1.13,2.18,0.08,10.13,-0.77,5.63,-0.69,5.34,0.37,6.1,0.71,7.17,0.12,4.2,-0.59,,,10.27,0.14,13.72,1.86,8.26,0.67,7.25,1.29,8.22,1.86,8.03,0.79,12.44,0.25,11.94,0.91,4.5,0.47,3.05,0.74,6.5,-1.27,6.94,1.14,2.94,-0.23,22.74,0.08,22.65,-2.1,2.75,0.51,2.01,-0.19,29,1.85,12.08,1.43,6.82,0.61,0,0,-0.02,0.1,7.53,-0.52,19.55,5.68,9.95,0.81,8.26,1.27,2.17,0.2,4.2,0.1,8.68,-1.41,24.18,-6.31,2.2,0,10.94,0.73,-0.08,0.93,0.13 12/10/2016 1:30:00 AM,0.05,0.06,0.15,0.04,0.16,0,0.99,-0.32,6.45,0.93,0.39,0.12,0.33,1.19,-0.17,10.37,-1.94,4.43,1.2,2.19,0.09,9.94,-0.77,5.4,-0.67,5.25,0.36,6.05,0.69,6.95,0.07,4.14,-0.57,,,9.97,0.16,13.4,1.88,8.12,0.67,6.8,1.12,8.08,1.83,7.8,0.79,12.08,0.27,11.68,0.92,4.44,0.44,3.02,0.72,6.38,-1.26,6.8,1.16,2.93,-0.19,22.61,0.19,22.42,-1.96,2.81,0.51,1.96,-0.19,28.63,1.77,11.39,1.39,6.7,0.57,0,0,-0.01,0.1,6.77,-0.3,19.51,5.72,9.73,0.65,8.03,1.35,2.15,0.22,4.1,0.1,8.61,-1.41,23.19,-6.57,2.19,0,11.2,0.72,-0.08,0.92,0.13 12/10/2016 2:00:00 AM,0.05,0.05,0.16,0.04,0.16,0,0.97,-0.31,6.41,0.93,0.43,0.08,0.33,1.23,-0.14,10.18,-1.94,4.4,1.17,2.06,0.09,9.75,-0.78,5.37,-0.65,5.15,0.38,5.94,0.65,6.69,0.06,4.1,-0.58,,,9.76,0.12,13.54,1.86,8.07,0.7,6.61,1.03,8.06,1.82,7.81,0.86,11.81,0.23,11.42,0.94,4.47,0.46,3.02,0.69,6.32,-1.25,6.82,1.22,2.99,-0.2,22.2,0.16,22.24,-1.97,2.61,0.43,1.89,-0.18,24.76,1.78,11.16,1.27,6.68,0.56,0,0,-0.01,0.1,6.83,-0.25,19.43,5.76,9.55,0.72,8.04,1.36,2.09,0.13,4.18,0.1,8.66,-1.4,22.76,-6.65,2.22,0,11.29,0.7,-0.08,0.92,0.11 12/10/2016 2:30:00 AM,0.05,0.06,0.16,0.04,0.16,0,0.97,-0.31,6.38,0.88,0.39,0.11,0.34,1.16,-0.06,10.2,-1.96,4.37,1.17,2.06,0.05,9.66,-0.83,5.31,-0.67,5.04,0.34,6.05,0.72,6.71,0.08,4.1,-0.6,,,9.71,0.14,13.16,1.92,8.04,0.7,6.46,0.94,7.99,1.85,7.6,0.78,11.63,0.18,11.57,0.94,4.41,0.45,2.98,0.68,6.27,-1.28,6.74,1.12,3.04,-0.21,22.58,0.31,22.57,-1.76,2.45,0.37,1.87,-0.18,23.76,4.32,10.98,1.38,6.76,0.58,0,0,-0.01,0.1,6.68,-0.29,19.44,5.72,9.41,0.8,8.05,1.33,2.06,0.09,4.11,0.1,8.71,-1.36,22.8,-6.61,2.18,0,11.13,0.72,-0.08,0.92,0.11 12/10/2016 3:00:00 AM,0.05,0.05,0.16,0.04,0.16,0,0.97,-0.32,6.52,0.92,0.43,0.09,0.34,1.17,-0.1,10.47,-1.91,4.44,1.16,2.05,0.04,9.71,-0.78,5.39,-0.67,5.14,0.34,6.18,0.78,6.69,0.06,4.17,-0.61,,,9.69,0.09,13.1,1.94,7.98,0.68,6.45,0.92,8.13,1.92,7.73,0.8,11.59,0.18,11.32,0.89,4.42,0.45,2.87,0.67,6.36,-1.25,6.72,1.06,3.17,-0.2,22.59,0.25,23.23,-1.62,2.54,0.39,1.85,-0.21,23.62,4.08,10.93,1.25,6.77,0.51,0,0,-0.01,0.1,6.68,-0.29,19.23,5.84,9.55,0.82,8.12,1.3,2.05,0.06,4.1,0.1,8.54,-1.38,22.74,-6.69,2.22,0,11.37,0.72,-0.08,0.92,0.11 12/10/2016 3:30:00 AM,0.05,0.05,0.15,0.05,0.16,0,0.95,-0.32,6.49,0.92,0.38,0.12,0.34,1.19,-0.11,10.45,-1.95,4.49,1.13,2.12,0.05,9.83,-0.81,5.68,-0.66,4.98,0.26,6.19,0.75,6.75,0.05,4.15,-0.61,,,9.8,0.11,13.2,1.97,7.91,0.62,6.76,1.17,8.11,1.86,7.71,0.81,11.48,0.17,11.36,0.92,4.53,0.44,2.88,0.65,6.85,-1.28,6.87,1.13,3.01,-0.19,22.73,0.27,23.42,-1.49,2.5,0.36,1.89,-0.22,23.47,4.09,10.57,1.31,6.83,0.56,0,0,-0.01,0.1,6.65,-0.3,19.79,5.76,9.48,0.76,8.36,1.32,2.03,0.04,4.18,0.1,8.6,-1.38,22.81,-6.73,2.19,0,11.39,0.71,-0.08,0.93,0.12 12/10/2016 4:00:00 AM,0.05,0.05,0.15,0.04,0.16,0,1,-0.29,6.68,0.97,0.45,0.09,0.33,1.2,-0.08,10.53,-1.93,4.48,1.2,2.13,0.08,10.05,-0.78,5.86,-0.63,5.01,0.26,6.22,0.8,6.76,0.04,4.24,-0.63,,,9.95,0.13,13.43,2,8.14,0.68,6.78,1.2,8.18,1.88,7.78,0.88,11.45,0.18,11.43,0.9,4.58,0.45,2.94,0.69,6.88,-1.27,7.18,1.22,2.98,-0.21,23.39,0.35,23.66,-1.59,2.56,0.38,1.85,-0.15,23.78,4.23,11.17,1.85,7,0.57,0,0,-0.01,0.1,6.78,-0.29,20.28,5.61,9.67,0.8,8.55,1.24,2.11,0.07,4.27,0.1,8.82,-1.37,23.62,-6.55,2.26,0,11.32,0.72,-0.08,0.95,0.11 12/10/2016 4:30:00 AM,0.05,0.05,0.15,0.05,0.16,0,1.04,-0.29,6.86,0.9,0.39,0.11,0.34,1.29,-0.11,11.02,-1.87,4.64,1.21,2.18,0.09,10.49,-0.76,6.19,-0.61,5.05,0.25,6.43,0.83,7.22,0.14,4.41,-0.59,,,10.39,0.23,14.23,2.08,7.95,0.55,6.99,1.28,8.93,2.01,7.98,0.93,11.66,0.19,11.7,0.98,4.67,0.49,3.02,0.67,6.94,-1.3,7.52,1.25,3.14,-0.2,23.69,0.32,23.36,-1.77,2.56,0.43,1.91,-0.11,24.43,4.39,12.09,2.59,7.23,0.59,0,0,-0.01,0.1,7.05,-0.02,20.92,5.21,9.9,0.85,8.66,1.28,2.14,0.12,4.5,0.1,9.09,-1.36,24.45,-6.35,2.29,0,11.28,0.84,-0.08,0.99,0.11 12/10/2016 5:00:00 AM,0.05,0.06,0.16,0.04,0.16,0,1.24,-0.2,7.27,0.91,0.43,0.1,0.34,1.37,-0.09,11.63,-1.85,4.9,1.1,2.3,0.1,11.45,-0.73,6.69,-0.59,5.81,0.38,7.15,1.03,7.84,0.18,4.71,-0.56,,,11.31,0.43,14.96,2.31,8.32,0.6,7.82,1.62,9.68,2.21,8.56,1.04,12.39,0.25,12.46,1.11,5.24,0.55,3.24,0.76,7.9,-1.28,7.86,1.23,3.43,-0.17,25.02,0.58,24.55,-1.51,2.76,0.59,2.27,0,25.4,4.86,13.38,3.3,7.74,0.6,0,0,-0.02,0.1,8.55,0.59,22.24,4.91,10.46,1.02,9.49,1.15,2.19,0.13,4.79,0.1,9.79,-1.31,26.04,-5.93,2.42,0,11.29,0.87,-0.09,1.08,0.12 12/10/2016 5:30:00 AM,0.05,0.05,0.16,0.05,0.16,0,1.34,-0.19,7.94,0.87,0.41,0.12,0.33,1.48,-0.12,12.96,-1.79,5.5,0.87,2.45,0.1,12.94,-0.69,7.73,-0.57,6.54,0.5,7.32,1.01,8.56,0.18,5.29,-0.58,,,12.66,0.55,16.24,2.82,9,0.64,8.43,1.81,11.2,2.76,9.28,1.18,13.27,0.29,13.44,1.23,5.81,0.6,3.53,0.81,9.22,-1.21,8.34,1.17,3.96,-0.16,27.3,1,26.34,-1.01,3.05,0.65,2.61,0.15,26.72,5.21,14.63,3.79,8.7,0.53,0,0,-0.01,0.1,9.35,0.51,24.32,4.06,11.53,1.45,10.34,1.13,2.37,0.23,5.3,0.1,10.69,-1.31,28.61,-5.56,2.57,0.01,11.2,0.86,-0.09,1.13,0.14 12/10/2016 6:00:00 AM,0.05,0.05,0.17,0.04,0.22,0,1.55,-0.17,9.02,0.84,0.44,0.09,0.35,1.72,-0.24,15.88,-1.54,6.37,0.76,2.74,0.17,15.56,-0.44,9.76,-0.51,7.81,0.79,8.48,1.11,10.48,0.33,6.87,-0.53,,,15.64,0.77,19.36,3.49,10.15,0.73,9.45,2.01,13.1,3.31,10.46,1.28,15.54,0.55,16.05,1.62,7.21,0.77,3.89,0.82,11.46,-1,9.48,1.16,4.89,-0.02,30.9,1.68,30.71,0.37,3.46,0.78,2.9,0.22,28.76,5.89,15.97,4.4,10.66,0.59,0,0,0.28,0.1,10.74,0.71,27.57,3.28,13.99,2.34,12.31,1.1,2.64,0.33,6.36,0.3,12.26,-1.3,34.23,-4.64,2.86,0.03,11.24,0.86,-0.08,1.12,0.12 12/10/2016 6:30:00 AM,0.05,0.05,0.18,0.04,0.23,0,1.65,-0.18,10.11,0.82,0.43,0.11,0.37,2.11,0.06,18.96,-1.26,7.02,0.99,3.15,0.17,18.9,-0.25,12.38,-0.4,9.41,0.89,9.54,1.15,13.08,0.5,9.06,-0.43,,,19.5,1.32,22.31,3.09,11.74,0.81,10.79,2.4,14.59,3.69,12.08,1.46,18.99,0.87,19.1,2.1,8.91,0.95,4.26,0.85,15.2,-0.66,11.1,1.38,6.07,0.11,36.35,2.63,35.47,1.69,3.74,1.03,3.42,0.25,31.58,6.48,17.69,5.15,13.51,0.72,0,0,0.36,0.56,12.31,0.82,31.6,2.6,15.81,2.8,14.4,1,2.81,0.4,7.37,0.59,14.48,-1.13,40.49,-4.03,3.21,0.01,11.1,0.9,-0.09,1.2,0.11 12/10/2016 7:00:00 AM,0.05,0.05,0.23,0.03,0.25,0,1.7,-0.2,10.81,0.84,0.48,0.09,0.4,2.33,0.07,20.49,-1.08,8.06,0.76,3.55,0.19,20.72,0.02,13.78,-0.34,11.08,1.07,10,1.09,15.9,0.83,10.89,-0.3,,,22.89,1.82,26.46,3.71,13.25,1.08,12.18,2.84,16.74,4.22,13.97,1.74,22.44,1.19,22.21,2.57,10.09,1.06,4.67,0.91,17.83,-0.45,12.06,1.5,7.25,0.22,42.06,3.27,41.45,3.33,5.05,1.48,3.76,0.27,33.89,3.97,18.78,5.69,16.86,1.24,0,0,0.82,0.77,12.16,0.17,36.39,0.34,18.44,3.35,16.81,0.67,3.01,0.39,7.96,0.54,17.31,-0.97,48.68,-2.42,3.77,0,11.34,0.88,-0.09,1.3,0.12 12/10/2016 7:30:00 AM,0.05,0.05,0.25,0.04,0.25,0,1.76,-0.19,11.2,0.85,0.49,0.1,0.44,2.44,0.06,21.34,-0.81,8.67,0.79,3.85,0.25,21.86,0.36,14.31,-0.29,12.31,1.25,10.46,1.31,17.64,1.16,11.6,-0.18,,,25.63,2.51,29.17,4.72,13.98,1.12,13.73,3.49,18.89,4.89,15.48,2.13,25.24,1.74,24.8,3.26,10.72,1.15,5.12,1.05,19.51,-0.18,12.78,1.74,7.95,0.32,45.39,4.61,43.75,4.37,5.64,1.64,3.83,0.34,34.72,2.34,19.01,5.84,18.35,1.66,0,0,1.38,0.8,13.09,0.72,38.43,-0.04,20.42,4.01,17.76,0.44,3.04,0.39,8.43,0.78,19.66,-0.36,50.84,-1.98,4.21,0,11.67,0.87,-0.09,1.35,0.1 12/10/2016 8:00:00 AM,0.05,0.05,0.29,0.02,0.23,0,1.78,-0.19,11.32,0.88,0.52,0.08,0.43,2.57,0.11,21.66,-0.69,8.98,0.66,3.92,0.39,21.52,0.38,13.88,-0.33,13.23,1.44,10.37,1.41,17.58,1.24,11.4,-0.12,,,25.71,2.82,30.65,5.4,13.89,1.06,14.74,4.02,21.17,5.57,16.45,2.56,25.88,1.98,25.94,3.48,10.46,1.17,5.07,1.02,19.24,-0.12,13.37,1.97,8.14,0.42,44.51,4.76,43.44,4.73,6.24,1.8,3.53,0.29,34.59,2.47,18.45,5.49,18.09,1.81,0,0,1.04,0.8,12.75,0.88,37.44,-0.13,20.86,4.24,17.54,0.28,2.81,0.31,7.92,0.8,19.13,-0.17,48.57,-1.86,4.37,0.07,12.28,0.84,-0.09,1.38,0.12 12/10/2016 8:30:00 AM,0.05,0.05,0.28,0.02,0.23,0,1.74,-0.2,10.84,0.97,0.47,0.1,0.44,2.41,0.13,21.28,-0.6,8.32,0.55,3.92,0.42,19.83,0.29,13.17,-0.38,13.22,1.54,10.48,1.6,16.36,1.24,10.88,-0.06,,,24.96,2.93,31.31,5.26,13.2,0.98,15.01,4.21,21.82,5.69,16.54,2.77,25.49,2.05,25.76,3.66,8.89,1.01,4.77,0.88,18.54,0.01,13.13,2.03,7.98,0.51,40.93,4.45,40.39,4.53,6.71,2.01,3.16,0.24,32.85,2.35,17.49,5.08,16.63,2.07,0,0,0.9,0.8,10.74,1.04,34.55,0,20.64,4.48,16.06,0.27,2.83,0.39,7.6,0.8,18.31,0.06,44.84,-1.42,4.22,0,12.07,0.84,-0.08,1.39,0.17 12/10/2016 9:00:00 AM,0.05,0.05,0.27,0.02,0.24,0,1.7,-0.19,10.58,1.06,0.51,0.09,0.43,2.22,0.23,19.73,-0.66,7.82,0.35,3.78,0.42,18.36,0.25,12.22,-0.35,12.75,1.55,10.05,1.71,15.25,1.16,10,-0.07,,,23.48,2.79,30.23,5.44,12.71,1.03,15.18,4.35,21.83,5.77,15.75,2.72,24.38,2.09,24.95,3.57,8.1,1,4.66,0.87,17.7,0,12.71,1.99,7.61,0.53,38.44,4.56,37.83,4.34,6.84,2.09,2.94,0.22,31.25,2.29,17.79,5.01,15.03,1.79,0,0,0.9,0.8,9.9,1.07,31.63,0,20.21,4.47,14.68,0.19,2.68,0.39,6.67,0.8,16.82,0.13,42.2,-0.95,4.15,0,12.08,0.85,-0.08,1.45,0.19 12/10/2016 9:30:00 AM,0.05,0.05,0.25,0.02,0.23,0,1.58,-0.21,10.44,1.1,0.53,0.08,0.45,2.01,0.13,18.61,-0.74,7.13,0.43,3.56,0.4,17.61,0.21,10.92,-0.35,12.35,1.58,9.43,1.72,13.99,0.9,9.53,-0.05,,,22.82,2.74,29.53,5.62,12.15,1.01,15.24,4.58,21.68,5.66,15.53,2.78,23.46,2.2,24.53,3.68,7.14,1.01,4.38,0.8,15.43,-0.09,11.96,2.06,7.07,0.56,35.02,4.12,34.94,3.93,6.96,2.12,2.6,0.14,29.92,1.89,16.24,4.53,13.8,2.16,0,0,0.86,0.6,8.9,0.78,28.48,0,19.17,4.42,12.53,0.19,2.5,0.31,6.24,0.9,14.77,-0.16,37.96,-1.34,4.15,0,12.31,0.86,-0.08,1.37,0.19 12/10/2016 10:00:00 AM,0.05,0.05,0.25,0.02,0.21,0,1.52,-0.22,9.98,1.14,0.52,0.08,0.43,1.82,0.02,17.18,-0.72,6.78,0.49,3.22,0.4,17.27,0.28,9.58,-0.36,11.33,1.48,8.64,1.75,12.53,0.85,7.91,-0.19,,,20.63,2.77,27.71,5.49,12.04,1.02,14.31,4.13,21.09,5.49,14.25,2.61,21.3,2.1,22.95,3.66,6.89,0.92,4.4,0.76,14.89,-0.08,11.52,1.91,6.63,0.49,32.67,3.59,32.95,3.48,6.78,2.01,2.44,0.1,28.83,1.6,15.57,4.06,12.33,2.21,0,0,0.36,0.4,8.54,0.96,27.23,0,18.44,4.46,11.78,0.07,2.6,0.45,5.68,0.85,13.33,-0.2,35.94,-1.46,4.1,0,12.34,0.84,-0.08,1.36,0.18 12/10/2016 10:30:00 AM,0.05,0.06,0.26,0.01,0.23,0,1.41,-0.22,8.83,1.17,0.51,0.08,0.4,1.77,0.11,16.53,-0.77,6.3,0.5,3.14,0.42,15.26,0.22,9.98,-0.33,11.42,1.53,8.69,1.73,12.22,0.89,8.47,-0.17,,,19,2.59,27.88,5.65,10.69,0.92,13.83,4.18,21.36,5.61,13.73,2.57,22.04,2.18,23.4,3.66,6.54,0.91,3.77,0.77,15.23,-0.05,11.6,2.09,6.87,0.55,32.31,4.06,31.69,3.46,7.02,2.1,2.33,0.07,28.43,1.9,14.67,3.93,11.41,2.41,0,0,0.16,0.4,8.45,1.37,27.26,0.18,18.4,4.7,11.75,-0.05,2.34,0.3,5.32,0.91,13.26,0.05,35.54,-1.17,3.92,0,12.21,0.85,-0.08,1.43,0.19 12/10/2016 11:00:00 AM,0.05,0.05,0.25,0.01,0.22,0,1.32,-0.22,9.16,1.09,0.5,0.07,0.38,1.66,0.11,16.38,-0.92,5.96,0.57,2.98,0.43,15.76,0.21,9.01,-0.33,10.95,1.53,8.56,1.7,12.16,0.94,7.4,-0.15,,,21.14,2.79,28.17,5.77,11.28,0.94,15.04,4.49,21.4,5.56,14.56,2.6,20.08,2.1,22.46,3.59,5.61,0.85,3.98,0.8,13.41,-0.11,10.56,2.04,6.16,0.49,30.78,4.35,31.58,3.69,6.79,2.03,2.24,0.08,27.82,1.87,14.63,3.65,10.78,2.32,0,0,0.17,0.4,8.29,1.41,27.05,0.84,18.21,4.52,11.5,0.04,2.27,0.25,5.35,0.88,13.01,-0.09,36.17,-1.17,3.75,0,11.89,0.8,-0.07,1.46,0.19 12/10/2016 11:30:00 AM,0.05,0.06,0.24,0.01,0.2,0,1.29,-0.23,8.48,1.09,0.46,0.09,0.36,1.79,0.1,15.49,-0.97,5.87,0.72,3,0.36,15.16,0.26,8.63,-0.34,10.53,1.5,8.31,1.63,11.87,0.86,7.04,-0.14,,,18.46,2.55,27.24,5.72,10.81,1,14.09,4.39,21.27,5.55,13.73,2.7,20.08,2.03,22.47,3.6,6.45,0.94,3.69,0.79,14.15,-0.11,11.05,2.14,6.16,0.44,30.61,4.57,30.93,3.53,6.5,2.03,2.16,0.05,27.49,1.93,14.67,3.95,9.9,2.14,0,0,0.17,0.4,8.05,0.98,25.33,0.71,18.73,4.7,10.9,0.02,2.25,0.29,5.54,0.82,13.04,-0.03,35.21,-0.9,3.69,0,11.93,0.75,-0.07,1.33,0.18 12/10/2016 12:00:00 PM,0.05,0.06,0.24,0.02,0.21,0,1.3,-0.23,8.92,1.08,0.48,0.08,0.37,1.68,0.02,15.07,-0.87,6.01,0.8,2.8,0.35,14.44,0.14,8.71,-0.38,11.23,1.47,8.25,1.54,12.81,0.96,7.96,-0.2,,,19.56,2.37,29.39,5.85,10.58,0.96,14.34,4.24,22.02,5.64,14.83,2.69,21.34,2.08,23.92,3.79,5.93,0.89,3.77,0.69,13.12,-0.11,11.04,2.05,6.01,0.38,29.54,3.89,29.49,2.97,6.51,1.99,1.82,0.07,27.3,1.85,14.49,3.68,9.96,0.17,0,0,0.16,0.4,8.98,1.4,24.6,1.07,17.76,4.44,10,0.43,2.29,0.26,5.29,0.84,12.21,-0.07,33.05,-1.25,3.45,0,11.69,0.73,-0.07,1.3,0.18 12/10/2016 12:30:00 PM,0.05,0.05,0.24,0.02,0.22,0,1.32,-0.24,8.26,1.08,0.45,0.09,0.34,1.66,0.02,15.87,-0.82,5.99,0.93,2.77,0.33,14.29,0.06,9.01,-0.43,10.82,1.4,8.38,1.58,12.37,0.9,7.18,-0.24,,,18.48,2.41,28.86,5.83,10.18,0.97,14.38,4.19,21.83,5.61,14.49,2.6,19.72,1.96,23.18,3.72,5.93,0.85,3.27,0.64,11.83,-0.17,10.48,1.96,5.42,0.31,28.42,3.9,27.77,2.38,6.61,2.01,1.81,0.08,26.18,1.94,13.66,3.15,8.36,1.28,0,0,0.17,0.4,9.38,1.85,24.4,1.16,17.9,4.31,10.37,0.28,2.36,0.35,4.97,0.69,11.78,-0.53,32.19,-1.67,3.35,0,11.57,0.73,-0.08,1.22,0.18 12/10/2016 1:00:00 PM,0.05,0.06,0.24,0.03,0.19,0,1.3,-0.24,8.27,1.05,0.46,0.07,0.36,1.67,0.19,16.31,-0.83,5.74,0.94,2.82,0.36,13.93,0.15,9.42,-0.44,11.15,1.39,9.13,1.69,12.49,0.88,7.6,-0.21,,,19.34,2.46,29.6,5.88,10.29,0.89,14.62,4.24,21.83,5.65,14.75,2.65,20.36,2.03,23.47,3.75,5.08,0.82,3.25,0.65,11.41,-0.15,9.63,1.81,5.51,0.34,26.82,3.71,26.55,2.31,5.95,2,1.84,0.09,25.39,1.79,14.26,3.6,7.38,1.39,0,0,0.17,0.4,8.54,1.85,23.65,0.77,17.43,4.48,10.33,0.02,2.3,0.32,4.66,0.76,12.2,-0.17,31.2,-1.42,3.19,0,11.91,0.73,-0.07,1.21,0.19 12/10/2016 1:30:00 PM,0.05,0.05,0.24,0.03,0.21,0,1.22,-0.24,8.1,1.13,0.44,0.08,0.37,2.15,0.45,15.46,-0.85,5.7,0.9,2.81,0.4,13.54,0.08,8.48,-0.39,10.68,1.4,8.93,1.73,11.49,0.91,7.49,-0.23,,,18.67,2.47,28.64,5.77,9.71,0.89,14.02,4.09,21.43,5.54,14.43,2.67,19.09,1.98,22.66,3.68,4.87,0.8,3.18,0.62,11.03,-0.15,9.94,1.97,5.14,0.32,27.42,3.98,26,2.09,6.62,2.08,1.79,0.1,25.62,1.87,14.35,3.58,7.46,1.52,0,0,0.16,0.4,8.88,2.11,23.82,1.32,16.78,4.32,9.79,0.08,2.28,0.3,4.68,0.8,10.86,-0.06,30.41,-1.54,3.29,0,12.04,0.73,-0.07,1.18,0.16 12/10/2016 2:00:00 PM,0.05,0.06,0.25,0.03,0.22,0,1.27,-0.23,8,1.2,0.49,0.08,0.36,2.25,0.61,14.21,-0.85,5.24,0.93,2.74,0.42,12.64,0.04,8.19,-0.35,10.06,1.36,8.56,1.82,10.99,0.89,6.62,-0.21,,,18.81,2.47,27.99,5.59,9.39,0.76,13.75,3.93,20.88,5.42,14.33,2.57,18.03,1.91,21.52,3.58,4.84,0.91,2.94,0.62,10.8,-0.16,9.23,1.96,5.07,0.35,26.68,4.05,25.42,1.9,6.14,1.96,1.91,0.05,25.67,1.73,14.65,4.02,7.63,1.69,0,0,0.16,0.4,7.87,1.63,22.5,1.85,16.76,4.4,9.38,-0.08,2.27,0.29,4.45,0.87,10.97,-0.01,30.18,-1.47,3.1,0,11.66,0.71,-0.07,1.24,0.19 12/10/2016 2:30:00 PM,0.05,0.06,0.24,0.02,0.22,0,1.22,-0.22,8,1.2,0.45,0.09,0.39,2.29,0.58,14.45,-1.19,5.43,0.96,2.66,0.43,12.38,0,8.33,-0.35,10.92,1.33,9.22,1.84,11.79,0.94,7.05,-0.23,,,18.57,2.29,27.44,5.11,9.55,0.78,13.65,3.79,20.85,5.48,14.15,2.53,18.81,1.66,21.42,3.42,4.58,0.82,2.96,0.56,10.84,-0.18,8.86,1.82,5.31,0.36,25.88,3.96,25.4,1.8,6.12,1.91,1.99,0.17,25.45,1.62,15.12,4.52,7.76,1.63,0,0,0.17,0.4,7.82,1.33,22.65,2.45,16.2,4.05,9.25,0.04,2.28,0.29,4.61,0.84,10.27,-0.05,29.09,-1.71,3.08,0,11.41,0.77,-0.07,1.15,0.19 12/10/2016 3:00:00 PM,0.05,0.06,0.25,0.02,0.27,0,1.33,-0.16,8.37,1.18,0.47,0.07,0.36,2.93,0.3,14.98,-1.05,5.7,1,2.8,0.39,13.36,-0.03,7.86,-0.43,10.31,1.28,8.93,1.77,11.59,0.77,6.71,-0.27,,,17.93,2.27,25.98,4.99,9.74,0.75,13.56,3.75,20.27,5.25,13.76,2.37,18.1,1.63,21.02,3.33,5.1,0.78,3.08,0.57,11.44,-0.23,9.63,1.79,4.93,0.29,26.79,4.27,26.86,2.21,5.99,1.95,2.38,0.36,26.17,1.95,15.91,5.02,8.15,0.56,0,0,0.18,0.4,8.36,1.65,24.9,2.26,16.66,3.93,10.94,0.23,2.42,0.38,4.68,0.86,11.91,-0.49,31.01,-1.91,3.11,0,11.27,0.72,-0.06,1.12,0.16 12/10/2016 3:30:00 PM,0.05,0.06,0.23,0.02,0.24,0,1.42,-0.1,8.56,1.15,0.44,0.09,0.33,2.91,0.06,15.24,-1.01,5.95,1.02,2.82,0.41,14.69,-0.04,7.85,-0.49,10.47,1.28,8.59,1.67,11.91,0.76,7.23,-0.34,,,19.19,2.3,26.05,4.84,10.28,0.71,13.12,3.38,19.95,5.13,14.4,2.34,19.17,1.55,20.88,3.21,5.54,0.79,3.2,0.58,12.81,-0.3,9.62,1.81,5.76,0.22,27.43,3.97,26.98,2.08,5.79,1.83,2.46,0.45,27.76,2.62,16.26,5.37,7.55,1.38,0,0,0.17,0.4,9.19,1.51,24.4,2.39,17.19,3.68,10.98,0.19,2.43,0.41,5.14,0.8,12.32,-0.36,31.62,-2.05,3.2,0,10.94,0.79,-0.07,1.05,0.11 12/10/2016 4:00:00 PM,0.05,0.06,0.22,0.03,0.25,0,1.51,-0.1,8.84,1,0.47,0.07,0.33,3.02,0.02,16.65,-0.89,6.49,1.01,3.26,0.4,14.74,-0.06,8.3,-0.55,11.51,1.3,9.02,1.55,13.44,0.87,8.06,-0.32,,,18.51,1.98,25.41,4.56,9.82,0.67,11.92,2.9,19.72,5.19,13.58,2.23,20.1,1.54,20.8,3.2,6.42,0.78,3.28,0.53,13.83,-0.33,10.32,1.66,6.09,0.15,27.88,3.29,27.88,1.84,5.91,1.84,2.6,0.43,31.34,4.2,16.57,5.4,7.93,1.09,0,0,0.17,0.4,9.93,1.2,26.02,2.37,16.79,3.28,12.02,0.46,2.45,0.38,5.22,0.85,13.19,-0.39,34.15,-1.97,3.29,0,11.19,0.84,-0.08,1.15,0.12 12/10/2016 4:30:00 PM,0.05,0.06,0.24,0.02,0.26,0,1.63,-0.09,8.78,0.83,0.45,0.09,0.31,3.11,-0.03,17.72,-1.04,6.94,1.02,3.24,0.35,15.1,-0.23,10.8,-0.53,11.57,1.28,9.6,1.49,13.45,0.67,9.31,-0.29,,,18.72,1.71,24.53,4.56,10.44,0.6,11.06,2.5,19.12,5.09,13.14,2.01,21.1,1.54,20.87,3.08,7.91,0.92,3.22,0.53,15.09,-0.46,9.91,1.56,6.78,0.22,29.53,2.27,28.03,0.91,5.83,1.77,2.87,0.44,32.03,4.07,16.42,5.04,9.23,0.21,0,0,0.16,0.4,10.19,1.17,26.08,2.96,16.79,2.91,12.94,0.65,2.63,0.46,5.56,0.56,13.71,-0.96,34,-2.37,3.4,0,10.98,0.83,-0.08,1.11,0.14 12/10/2016 5:00:00 PM,0.05,0.05,0.23,0.03,0.27,0,1.76,-0.09,9.38,0.82,0.46,0.09,0.31,3.36,0.17,20.98,-0.84,7.46,1,3.45,0.34,16.12,-0.26,12.2,-0.43,12.22,1.23,10.09,1.42,15.27,0.81,10.37,-0.17,,,20.91,1.88,25.83,4.52,11.33,0.69,10.37,2.06,19.07,5.11,13.47,1.85,23.29,1.88,22.24,2.97,8.02,0.92,3.61,0.55,13.31,-0.88,10.76,1.52,6.43,0.17,31.48,1.89,29.22,0.49,5.44,1.58,3,0.42,33.65,4.01,16.29,4.73,11.59,-0.2,0,0,0.52,0.4,9.94,0.23,27.85,3,16.64,2.4,12.7,1.07,2.69,0.45,6.21,0.57,13.74,-1.01,35.55,-3.05,3.58,0,10.69,0.82,-0.08,1.16,0.12 12/10/2016 5:30:00 PM,0.05,0.05,0.25,0.02,0.25,0,1.75,-0.15,10.1,0.76,0.45,0.1,0.35,3.72,0.14,21.43,-0.85,7.98,0.99,3.98,0.39,18.18,-0.21,12,-0.48,11.07,0.89,9.3,1.2,14.89,0.72,9.58,-0.3,,,22.43,1.96,24.76,4.05,12.37,0.76,10.42,1.85,17.93,4.71,13.58,1.76,23.02,1.7,22.01,2.75,8.85,0.92,4.01,0.59,14.13,-1.03,11.45,1.5,6.64,0.1,33.34,1.74,30.47,0.15,5.21,1.4,3.18,0.29,34.25,3.25,16.33,3.98,12.75,-0.54,0,0,0.56,0.4,10.77,-0.29,29.59,2.91,16.52,2.23,12.9,1.2,2.85,0.42,6.72,0.54,14.15,-1.22,37.43,-3.84,3.81,0,10.68,0.84,-0.08,1.2,0.11 12/10/2016 6:00:00 PM,0.05,0.05,0.25,0.02,0.22,0,1.8,-0.18,10.4,0.74,0.48,0.08,0.4,3.71,0.2,21.87,-0.84,8.97,0.91,4.04,0.34,19.33,-0.17,12.89,-0.42,10.9,0.81,9.3,1.07,15.11,0.65,10.26,-0.31,,,22.64,1.74,24.41,3.83,12.48,0.71,10.03,1.69,14.77,3.43,13.58,1.65,24.34,1.65,22.28,2.58,9.56,0.93,4.51,0.62,15.68,-0.96,12.08,1.45,7.24,0.09,35.68,2.03,31.62,-0.01,4.46,1.18,3.24,0.18,34.93,2.84,16.1,3.42,12.41,0.66,0,0,0.57,0.4,11.13,-0.31,30.42,2.93,16.04,2.07,13.68,1.28,2.88,0.32,7.15,0.58,14.95,-1.27,39.26,-3.89,3.84,0,10.87,0.83,-0.08,1.21,0.12 12/10/2016 6:30:00 PM,0.05,0.05,0.26,0.02,0.24,0,1.79,-0.19,10.57,0.77,0.47,0.1,0.39,3.66,0.17,22.96,-0.75,9.07,0.93,4.13,0.31,20.43,-0.09,13.5,-0.4,11.48,0.92,9.39,0.91,15.74,0.7,10.74,-0.26,,,23.7,1.87,25.3,3.5,13.05,0.7,9.92,1.63,13.89,3.01,14.04,1.63,25.59,1.71,22.8,2.48,10.21,0.99,4.71,0.64,16.34,-0.91,12.57,1.49,7.41,0.1,37.34,1.86,33,0.22,4.49,1.16,3.25,0.12,35.51,2.63,14.88,2.79,14.26,1.03,0,0,0.56,0.4,11.44,-0.44,31.96,2.66,16.26,2,14.68,1.24,2.87,0.3,7.44,0.45,15.6,-1.3,40.39,-3.97,4.1,0,10.77,0.9,-0.08,1.28,0.14 12/10/2016 7:00:00 PM,0.05,0.05,0.27,0.01,0.23,0,1.82,-0.21,11.06,0.78,0.52,0.09,0.4,3.72,0.15,23.58,-0.53,9.2,0.94,4.27,0.34,21.16,-0.14,14.37,-0.31,11.65,0.93,9.47,0.94,16.35,0.84,11.7,-0.17,,,24.77,1.9,25.07,3.18,13.22,0.73,9.94,1.63,13.14,2.64,14.59,1.55,26.29,1.78,22.92,2.38,10.59,1.03,4.83,0.68,17.26,-0.79,12.86,1.51,7.84,0.14,38.57,1.71,35.48,0.82,4.68,1.18,3.32,0.01,36.15,2.65,14.44,2.37,15.24,1.1,0,0,0.56,0.4,11.18,0.31,33.13,2.4,17.67,2.25,15.27,1.13,2.84,0.26,7.56,0.3,16.67,-1.2,42.28,-3.96,4.34,0,10.88,0.95,-0.08,1.31,0.11 12/10/2016 7:30:00 PM,0.05,0.05,0.26,0.03,0.26,0,1.8,-0.23,11.37,0.75,0.48,0.1,0.4,3.78,0.14,24.09,-0.38,9.4,0.9,4.34,0.29,22.12,0.01,14.97,-0.28,12.02,1.12,10.12,1.14,17,1,11.99,-0.1,,,25.39,2.06,25.15,3.15,13.7,0.9,10.21,1.71,13.27,2.73,14.86,1.62,27.08,1.99,23.22,2.36,10.77,1.08,4.91,0.73,17.54,-0.78,12.98,1.56,8.15,0.19,40.38,1.57,37.65,1.28,4.81,1.24,3.28,-0.05,36.68,2.68,14.18,2.11,16.42,1.05,0,0,0.57,0.4,11.98,-0.25,34.8,1.78,18.38,2.42,15.85,1.09,2.85,0.26,7.76,0.37,17.7,-1.05,44.11,-3.81,4.47,0,10.96,1.03,-0.08,1.35,0.11 12/10/2016 8:00:00 PM,0.05,0.05,0.25,0.03,0.25,0,1.85,-0.25,11.39,0.72,0.52,0.09,0.41,3.76,0.22,23.89,-0.48,9.3,0.91,4.19,0.25,22.39,0.08,14.75,-0.29,11.99,1.08,9.97,1.12,17.09,1.04,11.89,-0.09,,,25.66,2.03,25.06,3.24,13.68,0.93,10.78,1.85,13.13,2.78,15,1.68,27.36,2.01,23.23,2.3,10.76,1.05,4.88,0.69,17.65,-0.79,13.09,1.53,8.12,0.16,41.79,1.78,38.62,1.4,4.79,1.15,3.35,-0.14,36.97,2.61,15,2.17,16.99,1.18,0,0,0.47,0.4,12.27,-0.31,35.4,1.51,18.91,2.55,16.07,1.08,2.87,0.28,7.86,0.39,18.15,-0.87,44.42,-3.96,4.53,0,11.55,1.06,-0.08,1.37,0.11 12/10/2016 8:30:00 PM,0.05,0.05,0.24,0.03,0.28,0,1.72,-0.28,11.23,0.65,0.5,0.11,0.42,3.59,0.18,22.91,-0.66,8.92,1.01,4.01,0.22,21.8,-0.03,14.15,-0.36,11.55,0.97,9.74,1.09,16.55,0.98,11.45,-0.15,,,24.93,1.87,24.38,3.45,13.07,0.75,10.52,1.81,12.64,2.63,14.57,1.56,26.72,1.96,22.88,2.19,10.37,0.99,4.84,0.68,17.12,-0.83,12.7,1.5,7.78,0.17,42.14,2.05,37.05,0.73,4.62,1.16,3.36,-0.15,36.58,2.34,14.45,1.66,16.52,0.99,0,0,0.16,0.4,12.04,-0.33,34.64,1.88,18.32,2.29,15.8,1.04,2.83,0.24,7.52,0.3,17.96,-0.91,43.73,-4.21,4.52,0,11.48,1.05,-0.08,1.32,0.12 12/10/2016 9:00:00 PM,0.05,0.05,0.23,0.03,0.27,0,1.69,-0.29,10.55,0.57,0.51,0.09,0.42,3.48,0.19,21.74,-0.85,8.44,1.06,3.79,0.21,20.98,-0.11,13.74,-0.4,11.08,0.89,9.38,1.04,16.18,0.95,11.12,-0.18,,,24.21,1.71,24.16,3.56,12.79,0.79,10.44,1.82,12.13,2.55,14.27,1.45,26.46,1.83,22.51,2.09,9.9,0.9,4.68,0.64,16.55,-0.88,12.17,1.42,7.45,0.11,41.92,2.23,36.45,0.5,3.98,0.92,3.38,-0.13,35.99,2.19,14.58,1.66,15.78,0.79,0,0,0.17,0.4,11.71,-0.37,33.36,2.41,17.77,2.15,15.26,1.14,2.83,0.25,7.23,0.11,17.58,-0.99,42.54,-4.58,4.29,0,11.47,1.02,-0.09,1.27,0.09 12/10/2016 9:30:00 PM,0.05,0.05,0.22,0.03,0.28,0,1.58,-0.28,9.98,0.56,0.48,0.11,0.39,3.31,0.32,20.37,-1.02,7.99,1.1,3.46,0.11,19.44,-0.26,12.63,-0.43,10.24,0.73,8.9,0.97,15.09,0.74,10.27,-0.24,,,22.84,1.59,22.7,3.35,12.06,0.72,10.08,1.72,11.56,2.38,13.51,1.3,25.14,1.72,21.54,1.99,9.3,0.84,4.43,0.64,15.34,-0.99,11.5,1.36,6.95,0.04,40.09,2.15,34.43,0.03,3.67,0.8,3.25,-0.16,34.92,2,13.99,1.73,14.58,0.63,0,0,0.17,0.4,12.02,-0.31,32.07,2.72,17.31,2.14,14.38,1.17,2.73,0.21,6.68,0.1,16.42,-1.04,40.46,-4.76,4.06,0,11.41,0.94,-0.08,1.26,0.09 12/10/2016 10:00:00 PM,0.05,0.05,0.2,0.03,0.23,0,1.46,-0.3,9.43,0.63,0.49,0.09,0.38,3.18,0.36,18.2,-1.28,7.32,1.2,3.24,0.12,17.63,-0.37,11.25,-0.51,9.39,0.65,8.44,0.97,13.8,0.51,9.2,-0.33,,,20.68,1.27,20.73,2.44,11.35,0.64,9.54,1.61,10.87,2.27,12.62,1.22,23.31,1.4,19.83,1.66,8.4,0.76,4.08,0.58,13.93,-1.07,10.71,1.33,6.23,-0.04,35.84,0.93,32.32,-0.31,3.42,0.72,3,-0.15,34.29,2.1,13.63,1.59,14.03,0.33,0,0,0.17,0.4,11.47,-0.4,30.48,2.96,16.66,2.02,13.34,1.19,2.77,0.22,6.2,0.1,15.41,-1.15,38.2,-4.99,3.76,0,11.15,0.87,-0.08,1.17,0.11 12/10/2016 10:30:00 PM,0.05,0.06,0.2,0.04,0.2,0,1.36,-0.3,8.7,0.64,0.48,0.11,0.39,2.8,0.21,16.32,-1.54,6.56,1.26,3.07,0.11,15.8,-0.54,9.93,-0.57,8.45,0.54,7.85,0.9,12.3,0.35,7.92,-0.42,,,18.25,1.07,19.41,2.31,10.61,0.73,9.38,1.72,10.48,2.28,11.77,1.18,21.14,1.17,18.64,1.64,7.5,0.65,3.8,0.56,12.35,-1.17,9.95,1.39,5.45,-0.12,32.19,0.66,29.96,-0.78,3.3,0.67,2.76,-0.19,32.67,1.91,13.23,1.68,12.68,0.44,0,0,0.17,0.4,10.76,-0.43,27.63,3.69,15.44,1.7,12.27,1.2,2.58,0.15,5.57,0.1,14,-1.23,35.27,-5.24,3.42,0.03,11.16,0.83,-0.08,1.1,0.11 12/10/2016 11:00:00 PM,0.05,0.06,0.19,0.04,0.2,0,1.28,-0.31,8.2,0.66,0.49,0.09,0.37,1.94,-0.39,14.73,-1.65,6.14,1.27,2.87,0.12,14.25,-0.58,8.71,-0.61,7.67,0.5,7.41,0.88,10.75,0.27,6.92,-0.46,,,16.06,0.77,17.82,2.07,9.78,0.64,8.83,1.67,10.02,2.23,10.8,1.07,19.31,1.01,16.97,1.43,6.54,0.61,3.58,0.58,10.84,-1.21,9.07,1.28,4.8,-0.18,29.42,0.26,28.4,-0.73,3.24,0.69,2.6,-0.2,31.52,1.83,13.11,1.39,11.19,0.48,0,0,0.16,0.13,9.81,-0.57,25.37,4.37,13.18,1.14,11.23,1.31,2.49,0.2,5.2,0.1,12.72,-1.32,31.42,-5.74,3.17,0,11.26,0.81,-0.08,1.07,0.13 12/10/2016 11:30:00 PM,0.05,0.06,0.18,0.04,0.2,0,1.21,-0.32,7.63,0.69,0.45,0.1,0.36,2.35,-0.59,13.67,-1.74,5.71,1.31,2.63,0.1,13.29,-0.68,7.84,-0.65,7.14,0.46,6.88,0.78,9.72,0.2,6.13,-0.53,,,14.4,0.58,16.56,1.94,9.4,0.61,8.3,1.5,9.53,2.12,9.95,0.9,17.59,0.71,15.53,1.21,6.05,0.55,3.41,0.55,9.81,-1.27,8.48,1.23,4.35,-0.23,27.36,0.11,26.72,-1.05,3.05,0.61,2.45,-0.2,31.04,1.93,12.59,1.32,10.37,0.52,0,0,0.17,0,9.48,-0.54,23.94,4.71,12.41,1.1,10.53,1.32,2.32,0.18,4.97,0.01,11.75,-1.36,29.05,-6.02,2.97,0.04,11.54,0.78,-0.09,1.06,0.1 13/10/2016 12:00:00 AM,0.05,0.06,0.18,0.04,0.2,0,1.12,-0.33,7.27,0.66,0.46,0.09,0.35,2.17,-0.63,12.93,-1.84,5.43,1.34,2.58,0.08,12.54,-0.73,7.24,-0.69,6.66,0.4,6.74,0.73,9.32,0.16,5.59,-0.56,,,13.27,0.45,15.45,1.82,8.94,0.57,8.15,1.55,9.18,2.04,9.38,0.8,16.37,0.54,14.71,1.07,5.57,0.48,3.11,0.48,8.95,-1.31,8.19,1.21,3.91,-0.23,26.33,0.03,25.77,-1.14,2.9,0.49,2.33,-0.22,30.33,5.86,12.51,1.3,9.8,0.55,0,0,0.17,0,9.16,-0.61,22.72,4.86,11.76,0.98,10.15,1.25,2.41,0.24,4.77,0,11.13,-1.38,27.62,-6.21,2.79,-0.01,11.43,0.8,-0.08,1.02,0.12 13/10/2016 12:30:00 AM,0.05,0.06,0.17,0.04,0.2,0,1.08,-0.34,7.01,0.57,0.43,0.11,0.35,2.12,-0.63,12.37,-1.85,5.22,1.37,2.66,0.11,12.08,-0.76,6.87,-0.7,6.23,0.29,6.48,0.65,8.87,0.12,5.31,-0.57,,,12.58,0.38,14.92,1.91,8.79,0.52,8.04,1.52,9.02,2.05,9.01,0.8,15.63,0.51,14.12,1.05,5.35,0.48,3.05,0.47,8.39,-1.34,8.02,1.21,3.68,-0.21,25.32,-0.06,24.71,-1.52,2.93,0.54,2.24,-0.21,29.75,1.93,12.35,1.35,9.5,0.54,0,0,0.16,0,9.05,-0.71,22.02,4.98,11.34,0.95,9.81,1.28,2.25,0.15,4.6,0,10.62,-1.37,26.7,-6.22,2.69,0,11.56,0.78,-0.08,0.99,0.11 13/10/2016 1:00:00 AM,0.05,0.06,0.17,0.04,0.2,0,1.03,-0.35,6.83,0.58,0.47,0.09,0.34,2.09,-0.64,12.08,-1.93,5.09,1.39,2.73,0.2,11.8,-0.78,6.79,-0.71,6.12,0.28,6.55,0.7,8.62,0.08,5.19,-0.56,,,12.04,0.29,15.16,1.9,8.84,0.62,7.85,1.49,8.88,2.01,8.78,0.77,14.99,0.44,13.71,1,5.31,0.46,2.94,0.44,8.35,-1.32,7.74,1.11,3.6,-0.22,24.76,-0.12,23.97,-1.93,2.9,0.57,2.17,-0.24,29.35,1.42,11.69,1.39,8.64,0.69,0,0,0.17,0,8.18,-0.34,21.81,4.92,11.06,0.84,9.82,1.25,2.22,0.17,4.49,0,10.35,-1.37,26.33,-6.37,2.69,0,11.57,0.79,-0.08,0.99,0.11 13/10/2016 1:30:00 AM,0.05,0.06,0.16,0.04,0.2,0,1.03,-0.36,6.77,0.56,0.44,0.11,0.33,2.06,-0.64,11.9,-1.92,5.06,1.39,2.76,0.2,11.73,-0.76,6.75,-0.69,5.95,0.29,6.21,0.61,8.44,0.08,5.13,-0.57,,,11.98,0.31,14.74,1.93,8.6,0.6,7.67,1.44,8.79,2.04,8.71,0.78,14.6,0.41,13.47,1,5.22,0.46,2.87,0.43,8.64,-1.35,7.46,1.08,3.57,-0.2,24.54,-0.14,23.37,-2.1,2.74,0.47,2.1,-0.25,29.06,1.31,11.31,1.27,8.42,0.76,0,0,0.16,0,7.91,-0.22,21.83,4.88,10.69,0.78,9.65,1.31,2.12,0.15,4.46,0,10.22,-1.37,26.13,-6.53,2.68,0,11.34,0.8,-0.08,1,0.11 13/10/2016 2:00:00 AM,0.05,0.05,0.16,0.04,0.2,0,1.05,-0.35,6.72,0.55,0.45,0.11,0.35,2.1,-0.63,11.76,-1.94,5.01,1.41,2.71,0.19,11.69,-0.76,6.59,-0.66,5.86,0.31,6.1,0.63,8.4,0.11,4.98,-0.56,,,11.91,0.28,14.59,1.93,8.81,0.7,7.35,1.3,8.64,1.97,8.51,0.79,14.2,0.4,13.2,1.02,5.28,0.44,2.82,0.42,8.09,-1.29,7.39,1.02,3.56,-0.18,24.51,-0.14,23.58,-1.93,2.86,0.52,2.07,-0.24,29.06,1.3,11,1.17,8.31,0.72,0,0,-0.09,0,7.99,-0.18,21.8,4.81,10.73,0.77,9.73,1.3,2.22,0.16,4.45,0,10.34,-1.34,26.03,-6.54,2.64,0,11.51,0.79,-0.08,1.02,0.12 13/10/2016 2:30:00 AM,0.05,0.06,0.16,0.04,0.2,0,1.03,-0.35,6.9,0.61,0.43,0.11,0.35,2.11,-0.63,11.79,-1.92,4.98,1.42,2.71,0.16,11.56,-0.79,6.68,-0.66,5.89,0.29,6.56,0.77,8.4,0.13,5.09,-0.55,,,11.91,0.35,14.98,2.01,8.73,0.65,7.05,1.06,8.55,1.91,8.47,0.77,14.1,0.37,13.12,1.04,5.28,0.45,2.76,0.38,7.97,-1.31,7.61,1.08,3.66,-0.18,24.5,-0.1,23.61,-1.88,2.88,0.57,2.02,-0.25,29.07,1.24,10.97,1,8.87,0.59,0,0,-0.17,0,7.71,-0.26,22.26,4.9,10.64,0.84,9.82,1.27,2.14,0.14,4.47,0,10.34,-1.33,26.24,-6.47,2.61,-0.01,11.42,0.79,-0.09,0.98,0.1 13/10/2016 3:00:00 AM,0.05,0.05,0.16,0.05,0.2,0,1.05,-0.35,7.42,0.83,0.45,0.1,0.36,2.08,-0.63,12.03,-1.88,5.02,1.43,2.73,0.19,11.54,-0.74,6.73,-0.69,5.96,0.32,6.62,0.74,8.38,0.11,5.17,-0.58,,,11.95,0.25,15.19,1.98,8.25,0.44,6.91,1,8.72,1.97,8.64,0.8,14.12,0.35,13.17,1.03,5.28,0.43,2.78,0.37,8.11,-1.32,7.77,1.06,3.69,-0.16,25.18,0.04,24.78,-1.52,2.77,0.54,2.07,-0.24,29.31,1.28,10.78,0.87,8.95,0.49,0,0,-0.19,0,7.9,-0.24,22.58,4.93,10.58,0.79,10.05,1.28,2.28,0.16,4.51,0,10.55,-1.33,26.56,-6.48,2.65,0,11.39,0.79,-0.09,1.01,0.11 13/10/2016 3:30:00 AM,0.05,0.05,0.16,0.04,0.2,0,1.07,-0.34,7.49,0.84,0.44,0.11,0.36,2.12,-0.63,12.16,-1.9,5.08,1.38,2.76,0.19,11.73,-0.72,6.92,-0.68,6.03,0.37,6.87,0.82,8.41,0.11,5.2,-0.57,,,12.07,0.33,15.14,2.05,8.51,0.47,7.02,1.09,8.64,1.96,8.61,0.8,14.09,0.36,13.18,1.04,5.27,0.46,2.83,0.4,8.05,-1.33,7.94,1.05,3.67,-0.17,25.69,0.15,25.14,-1.41,2.88,0.56,2.09,-0.21,29.64,1.34,10.94,1.01,9.48,0.37,0,0,-0.17,0,8.01,-0.21,22.96,4.95,10.77,0.84,10.24,1.28,2.26,0.11,4.6,0,10.65,-1.31,27.35,-6.24,2.69,0,11.54,0.8,-0.09,1.01,0.12 13/10/2016 4:00:00 AM,0.05,0.05,0.16,0.05,0.2,0,1.09,-0.34,7.69,0.81,0.47,0.1,0.35,2.15,-0.62,12.51,-1.81,5.22,1.32,2.77,0.22,12.22,-0.71,7.11,-0.67,6.06,0.31,6.78,0.77,8.53,0.11,5.35,-0.58,,,12.3,0.33,14.99,2.08,8.77,0.49,7.32,1.23,8.85,2.02,8.77,0.92,13.89,0.33,13.22,1.02,5.41,0.46,2.91,0.41,8.8,-1.31,7.88,1.02,3.7,-0.16,26.03,0.18,25.66,-1.42,2.9,0.51,2.1,-0.19,29.88,1.33,11.41,1.48,8.93,0.42,0,0,-0.16,0,8.01,-0.26,23.1,5.06,10.99,0.83,10.55,1.24,2.26,0.1,4.76,0,11.01,-1.3,27.95,-6.1,2.69,0,11.56,0.83,-0.09,1.05,0.13 13/10/2016 4:30:00 AM,0.05,0.05,0.16,0.05,0.2,0,1.21,-0.28,7.77,0.74,0.45,0.1,0.36,2.22,-0.6,13.12,-1.74,5.32,1.3,2.81,0.18,12.68,-0.7,7.39,-0.67,6.16,0.33,7.11,0.87,9.05,0.18,5.5,-0.57,,,12.67,0.45,15.79,2.3,8.81,0.48,7.72,1.5,9.65,2.11,9.08,1,14.1,0.3,13.58,1.13,5.62,0.48,2.92,0.41,8.87,-1.32,7.94,0.98,3.82,-0.16,26.63,0.24,25.2,-1.62,3.04,0.63,2.2,-0.15,30.37,1.54,12.7,2.51,9.21,0.51,0,0,-0.17,0,8.4,0.08,23.77,4.77,11.27,0.89,10.87,1.35,2.31,0.12,5.03,0,11.38,-1.29,28.62,-6.1,2.79,0,11.59,0.91,-0.09,1.09,0.14 13/10/2016 5:00:00 AM,0.05,0.05,0.16,0.05,0.2,0,1.38,-0.23,8.34,0.77,0.45,0.1,0.36,2.51,-0.38,14.06,-1.62,5.58,1.25,2.93,0.15,13.65,-0.69,8.14,-0.65,6.98,0.48,8,1.08,9.52,0.24,5.77,-0.56,,,13.8,0.67,17.46,2.69,9.09,0.45,8.65,1.85,10.47,2.32,9.68,1.12,14.64,0.36,14.58,1.31,5.99,0.52,3.2,0.47,9.51,-1.31,8.16,0.89,4.09,-0.16,28,0.65,26.3,-1.49,3.32,0.73,2.44,-0.04,31.53,2.07,13.74,3.13,10.63,0.42,0,0,-0.18,0,10.32,0.64,25.25,4.31,12.42,1.25,11.74,1.17,2.38,0.14,5.33,0,12.21,-1.25,30.41,-5.77,2.88,0,11.3,0.96,-0.09,1.1,0.13 13/10/2016 5:30:00 AM,0.05,0.05,0.16,0.05,0.2,0,1.52,-0.21,9.14,0.76,0.44,0.11,0.36,2.94,-0.06,15.58,-1.51,6.04,1.27,3.06,0.16,15.24,-0.66,9.1,-0.65,7.72,0.61,8.02,1.02,10.43,0.32,6.47,-0.55,,,15.32,0.84,18.46,3.31,10.17,0.59,9.29,2,12.16,2.9,10.37,1.24,15.85,0.45,15.4,1.41,6.83,0.62,3.53,0.52,10.87,-1.26,8.86,0.98,4.75,-0.11,30.23,1.08,28.34,-0.97,3.48,0.75,2.76,0.13,33.18,2.57,14.95,3.85,11.68,0.54,0,0,0.15,0,10.81,0.48,27.47,3.52,13.49,1.52,12.7,1.16,2.61,0.28,5.82,0.14,13.26,-1.2,33.29,-5.35,3.14,0,11.19,0.9,-0.09,1.17,0.14 13/10/2016 6:00:00 AM,0.05,0.05,0.17,0.04,0.26,0,1.7,-0.21,10.82,0.96,0.47,0.1,0.35,3.27,-0.02,18.81,-1.18,6.91,1.19,3.35,0.22,18.06,-0.38,11.38,-0.51,8.92,0.86,9.2,1.17,12.86,0.63,8.18,-0.45,,,18.51,1.15,21.9,3.28,11.5,0.75,10.39,2.22,14.09,3.36,11.77,1.36,18.1,0.66,17.86,1.75,8.22,0.79,3.83,0.51,13.31,-1.07,10.41,1.09,5.81,0.06,34.7,1.83,32.29,0.1,3.86,0.91,3.17,0.24,35.65,3.45,16.78,4.54,13.08,0.71,0,0,0.16,0.14,12.55,0.74,31.3,2.6,16.08,2.37,14.61,1.03,2.84,0.35,7.01,0.45,15.41,-1.13,40.32,-4.22,3.39,0.04,11.33,0.95,-0.09,1.2,0.12 13/10/2016 6:30:00 AM,0.05,0.05,0.2,0.04,0.25,0,1.79,-0.22,12.23,1.02,0.49,0.1,0.4,3.47,0.01,21.95,-0.91,7.93,1.06,3.65,0.21,21.16,-0.08,14,-0.39,10.52,1,10.22,1.21,15.88,0.91,10.44,-0.33,,,22.43,1.54,24.86,2.89,12.8,0.83,12.17,2.65,15.61,3.78,13.63,1.54,21.62,1.04,21.15,2.25,9.97,0.93,4.16,0.53,17.13,-0.54,11.94,1.18,6.91,0.16,39.9,2.56,37.25,1.11,4.44,1.33,3.65,0.26,38.43,3.91,18.98,5.16,16.02,0.79,0,0,0.52,0.48,13.97,0.83,36.01,0.97,18.41,3,17.08,0.91,3.2,0.5,8.21,0.63,17.96,-0.92,47.22,-3.31,3.7,0,11.16,0.97,-0.09,1.24,0.11 13/10/2016 7:00:00 AM,0.05,0.05,0.22,0.04,0.27,0,1.84,-0.24,12.8,1.04,0.51,0.1,0.42,3.66,-0.04,23.47,-0.67,8.84,0.94,3.91,0.25,23.64,0.46,15.63,-0.26,12.29,1.2,10.85,1.26,18.77,1.33,12.33,-0.15,,,25.96,2.18,29.13,4.36,14.23,0.97,13.48,3.17,18.32,4.64,15.77,1.98,25.52,1.54,24.84,2.81,11.04,1.04,4.49,0.54,19.71,-0.33,13.13,1.37,8.03,0.32,45.04,3.4,43.63,3.16,5.86,1.8,3.97,0.32,41.11,4.57,20.81,5.78,18.62,1.1,0,0,0.87,0.8,14.17,0.73,40.73,-0.03,20.96,3.56,19.38,0.7,3.37,0.53,8.92,0.8,21.18,-0.66,54.41,-2.09,4.25,0,10.95,0.95,-0.09,1.32,0.1 13/10/2016 7:30:00 AM,0.05,0.05,0.26,0.03,0.28,0,1.76,-0.26,12.87,1.06,0.52,0.09,0.48,3.82,0.18,23.6,-0.49,9.2,0.84,4.06,0.3,24.37,0.88,15.56,-0.22,13.17,1.31,11.08,1.42,19.39,1.38,12.79,-0.03,,,27.05,2.68,30.91,5.29,14.52,1.01,14.41,3.59,20.3,5.25,16.81,2.32,27.18,1.89,26.83,3.32,11.05,1.09,4.77,0.66,20.02,-0.18,13.33,1.62,8.32,0.4,48.56,4.34,46.53,4.5,6.08,1.87,4.03,0.3,42.6,5.5,21.58,5.95,19.86,1.64,0,0,0.96,0.8,14.44,1.93,42.21,-0.29,23.26,4.4,20.5,0.28,3.29,0.5,9.03,0.82,23.72,0.25,56.87,-1.37,4.65,0,10.98,0.95,-0.09,1.36,0.11 13/10/2016 8:00:00 AM,0.05,0.05,0.28,0.03,0.27,0,1.73,-0.23,12.38,1.11,0.51,0.11,0.45,3.79,0.28,22.08,-0.61,9.3,0.61,3.99,0.31,22.71,0.91,14.03,-0.28,13.36,1.42,10.71,1.61,18.5,1.35,11.73,-0.01,,,26.11,2.8,31.72,5.42,13.62,0.97,15.45,4.11,21.58,5.61,16.98,2.5,26.28,2.03,27.21,3.56,9.9,1.06,4.75,0.74,18.58,-0.12,13.03,1.81,8.03,0.47,47.54,4.85,45.72,5.03,6.87,2.16,3.73,0.24,42.32,5.7,20.97,5.89,18.92,1.9,0,0,0.96,0.8,14,1.87,40.62,-0.26,23.77,4.59,19.56,0.1,3.23,0.56,8.76,1.02,23.4,0.5,54.91,-1.23,4.7,0,11.36,0.87,-0.09,1.34,0.1 13/10/2016 8:30:00 AM,0.05,0.05,0.27,0.03,0.25,0,1.71,-0.21,10.72,0.76,0.54,0.09,0.42,3.57,0.24,20.13,-0.6,8.66,0.5,3.73,0.37,20.41,0.89,11.76,-0.35,12.87,1.47,10,1.65,16.63,1.28,10.41,-0.01,,,23.87,2.82,30.88,5.35,12.7,1.05,15.17,4.24,21.81,5.69,16.17,2.56,24.32,2.07,26.09,3.6,8.75,1,4.42,0.75,16.66,-0.11,12.44,1.88,7.44,0.52,43.95,4.9,41.99,4.57,7.09,2.28,3.31,0.15,40.45,5.49,20.14,5.5,16.95,2.05,0,0,0.88,0.8,12.67,1.74,37.41,0,23.42,4.86,17.44,0.02,3.12,0.59,8.11,1.02,21.2,0.48,50.47,-1.04,4.39,0,11.3,0.81,-0.08,1.35,0.16 13/10/2016 9:00:00 AM,0.05,0.05,0.25,0.02,0.25,0,1.56,-0.22,9.84,0.8,0.48,0.11,0.4,3.08,-0.04,18.29,-0.61,7.87,0.43,3.43,0.38,18.71,0.93,10.07,-0.37,12.41,1.52,9.14,1.72,14.7,1.08,9.32,-0.05,,,21.66,2.72,30.17,5.68,11.48,1.03,15.15,4.38,22,5.75,15.47,2.63,22.35,2.1,25.18,3.68,7.66,1.05,4.18,0.75,14.47,-0.18,11.82,1.96,6.65,0.48,40.35,4.98,38.88,3.99,7.41,2.55,3,0.13,38.32,5.27,19.79,5.34,15.13,2.27,0,0,0.9,0.8,11.56,1.57,34.18,0,22.85,5.04,15.95,-0.12,2.97,0.55,7.39,1.04,18.83,0.35,47.26,-0.49,4.09,0,11.11,0.82,-0.08,1.31,0.18 13/10/2016 9:30:00 AM,0.05,0.05,0.24,0.03,0.24,0,1.46,-0.22,9.17,0.87,0.49,0.08,0.37,2.67,-0.41,16.32,-0.78,6.94,0.6,3.08,0.41,17.08,0.76,8.79,-0.43,11.5,1.44,8.67,1.74,13.09,0.97,7.99,-0.15,,,19.73,2.45,28.75,5.73,10.71,0.96,14.81,4.44,21.54,5.68,14.75,2.64,21.17,2.08,23.92,3.64,6.77,0.96,3.71,0.68,12.93,-0.25,11.45,1.99,6.02,0.42,36.57,4.8,36.01,3.65,7.51,2.52,2.58,0.08,36.41,5.12,17.9,4.86,13.2,2.29,0,0,0.71,0.6,10.87,0.65,30.88,0.06,21.97,4.93,13.78,0.05,2.82,0.53,6.67,1.07,16.82,-0.02,43.69,-0.22,3.84,0,11.1,0.8,-0.07,1.36,0.19 13/10/2016 10:00:00 AM,0.05,0.05,0.22,0.03,0.22,0,1.37,-0.23,8.73,0.89,0.48,0.09,0.34,2.47,-0.4,14.77,-0.9,6.26,0.65,2.78,0.36,15.89,0.76,8.05,-0.35,10.54,1.34,8.18,1.65,11.58,0.8,6.94,-0.2,,,17.61,2.28,26.9,5.63,10.02,1.01,14.32,4.38,21.12,5.48,13.99,2.56,19.84,2.02,22.91,3.65,5.88,0.95,3.4,0.66,11.77,-0.31,10.71,1.97,5.54,0.37,33.41,4.28,33.03,2.99,7.41,2.43,2.36,0.03,34.68,4.79,17.45,4.77,11.88,2.27,0,0,0.29,0.65,10.53,1.03,27.5,0.49,21.03,4.68,12.69,0.02,2.62,0.46,6.13,0.99,15.13,0.02,39.88,-0.4,3.72,0,11.59,0.8,-0.07,1.22,0.16 13/10/2016 10:30:00 AM,0.05,0.05,0.22,0.03,0.22,0,1.31,-0.23,8.08,0.88,0.47,0.08,0.33,2.24,-0.42,13.63,-1,5.65,0.66,2.54,0.35,15.55,0.78,7.1,-0.35,9.44,1.22,7.62,1.6,10.72,0.85,6.05,-0.19,,,16.46,2.28,25.74,5.72,9.15,0.83,13.9,4.35,20.41,5.27,13.26,2.46,18.28,1.88,21.78,3.52,5.24,0.92,3.29,0.66,10.45,-0.26,9.87,1.99,5.13,0.37,31.19,4.65,31.11,2.79,7.29,2.31,2.17,-0.01,33.79,4.89,16.74,4.4,10.63,2.43,0,0,0.17,0.4,10.64,1.49,26.23,0,19.89,4.6,11.47,0.03,2.45,0.39,5.58,0.87,13.97,0.13,37.22,-0.57,3.57,0,11.7,0.76,-0.07,1.16,0.16 13/10/2016 11:00:00 AM,0.05,0.05,0.23,0.03,0.22,0,1.28,-0.23,7.83,0.9,0.46,0.08,0.35,2.07,-0.42,12.52,-1.03,5.36,0.51,2.48,0.36,14.46,0.79,6.41,-0.3,9.27,1.2,7.31,1.45,10.04,0.87,5.48,-0.19,,,15.67,2.18,25.51,5.71,8.84,0.79,13.37,4.09,20.18,5.24,13.34,2.44,17.26,1.79,21.22,3.38,4.81,0.95,3.13,0.64,9.37,-0.28,9.72,2.02,4.7,0.39,29.77,4.62,30.73,3.35,6.92,2.21,2.12,-0.04,32.68,4.78,16.48,4.45,9.75,2.43,0,0,0.16,0.4,9.77,1.52,24.49,0.8,19.16,4.44,10.69,0.03,2.41,0.44,5.28,0.77,12.85,0.04,34.56,-0.96,3.46,0,11.07,0.75,-0.06,1.17,0.18 13/10/2016 11:30:00 AM,0.05,0.05,0.22,0.03,0.23,0,1.22,-0.24,7.84,0.92,0.48,0.08,0.36,1.9,-0.42,12.21,-0.9,5.24,0.48,2.38,0.39,13.81,0.64,6.15,-0.32,8.65,1.13,7.45,1.41,9.56,0.87,5.05,-0.24,,,15.32,2.19,25.32,5.59,8.78,0.72,12.97,4.03,20.08,5.17,12.91,2.35,17.15,1.73,20.79,3.31,4.6,0.96,3.04,0.63,9.33,-0.32,9.49,2.03,4.45,0.36,28.7,4.55,29.58,3.19,6.68,2.18,2.06,-0.02,31.58,4.56,16.31,4.51,9.25,2.61,0,0,0.16,0.4,9.39,1.56,23.16,1.74,19.11,4.36,10.17,0,2.31,0.35,5.02,0.77,11.63,0.19,32.99,-1.07,3.33,0,10.53,0.69,-0.06,1.19,0.18 13/10/2016 12:00:00 PM,0.05,0.05,0.21,0.03,0.23,0,1.19,-0.24,7.54,1.02,0.49,0.08,0.34,1.89,-0.4,12.16,-0.91,5.17,0.34,2.36,0.4,12.13,0.17,6.03,-0.32,8.51,1.1,7.27,1.36,9.39,0.74,4.67,-0.3,,,14.8,1.93,24.68,5.04,8.79,0.73,12.51,3.86,19.65,5.17,12.72,2.39,16.46,1.81,20.05,3.27,4.51,0.98,2.89,0.61,8.11,-0.32,9.13,1.95,4.17,0.32,27.46,3.99,28.65,2.89,6.87,2.19,2,0.04,30,4.02,15.35,4.17,8.86,2.43,0,0,0.16,0.4,8.82,1.4,22.82,2.08,18.82,4.21,9.33,0.33,2.25,0.32,4.9,0.87,10.88,0.23,32.13,-0.97,3.11,0,10.89,0.67,-0.06,1.17,0.19 13/10/2016 12:30:00 PM,0.05,0.05,0.2,0.03,0.2,0.01,1.17,-0.24,7.05,1.01,0.48,0.06,0.33,1.96,-0.25,11.42,-1.04,4.71,0.53,2.2,0.32,11.37,0.38,5.63,-0.3,8.45,1.16,7.04,1.3,8.18,0.47,4.48,-0.33,,,13.61,1.9,23.66,4.98,8.06,0.67,12.22,3.81,19.61,5.3,11.97,2.31,15.52,1.72,19.9,3.33,4.31,0.98,2.82,0.54,8,-0.35,9.1,1.91,4.08,0.26,25.78,3.51,26.89,2.4,6.71,2.16,1.94,0.06,29.44,4.17,14.59,4.07,8.26,2.39,0,0,0.16,0.4,8.01,0.68,21.59,2.26,17.95,4.13,8.79,0.43,2.3,0.43,4.51,0.73,9.97,-0.28,30.46,-1.32,3.12,0,11.24,0.65,-0.06,1.08,0.18 13/10/2016 1:00:00 PM,0.05,0.05,0.22,0.02,0.2,0.02,1.15,-0.23,7.29,0.96,0.46,0.08,0.31,1.89,-0.4,11.53,-1.02,4.68,0.67,2.11,0.33,11.96,0.53,5.12,-0.28,8.27,1.15,7.09,1.31,8.21,0.57,4.42,-0.31,,,13.4,1.9,23.78,5.01,8.5,0.81,12.04,3.71,19.77,5.27,11.83,2.29,15,1.5,19.57,3.36,4.63,0.95,2.56,0.61,8.59,-0.41,8.83,1.89,4.15,0.29,24.77,3.12,25.48,2.02,6.24,2.16,1.84,0.08,29.38,4.33,14.93,4.19,7.84,2.5,0,0,0.22,0.4,7.68,0.61,21.45,2.05,17.33,3.98,8.49,0.21,2.28,0.36,4.34,0.73,9.58,0.1,29.23,-1.43,3.21,0,11.79,0.66,-0.05,1.06,0.17 13/10/2016 1:30:00 PM,0.05,0.05,0.21,0.02,0.18,0.02,1.06,-0.24,6.7,0.95,0.45,0.08,0.31,1.84,-0.2,11.44,-1.05,4.65,0.55,2.1,0.34,12.04,0.52,5.16,-0.23,8.06,1.11,6.88,1.28,8.2,0.64,4.62,-0.31,,,12.65,1.92,23.07,5.13,8.35,0.77,12,3.75,19.34,5.14,11.82,2.28,14.72,1.61,18.71,3.15,3.98,0.93,2.48,0.56,8.11,-0.55,8.27,1.99,4.1,0.25,23.89,3.07,24.61,1.69,5.87,2.05,1.84,0.07,29.36,4.24,15.14,4.07,7.61,2.75,0,0,0.39,0.4,8.47,1.39,20.56,2.22,16.94,3.97,8.66,-0.02,2.13,0.32,4.17,0.82,9.02,0.14,28.65,-1.46,3.24,0,11.93,0.65,-0.06,1.07,0.16 13/10/2016 2:00:00 PM,0.05,0.05,0.21,0.03,0.19,0.02,1.09,-0.21,6.47,0.94,0.45,0.08,0.3,1.75,-0.19,11.42,-1,4.43,0.59,2.11,0.35,11.52,0.51,5.36,-0.26,8.35,1.14,7.08,1.26,8.15,0.62,4.87,-0.33,,,12.56,1.81,23.32,5.18,7.72,0.68,11.45,3.66,19.23,5.13,11.54,2.26,14.47,1.61,18.52,3.14,4.13,0.9,2.59,0.55,7.76,-0.65,8.73,2,4.09,0.27,24.1,3.32,23.96,1.43,5.67,1.96,1.9,0.08,29.29,4.32,15.68,4.32,7.53,2.68,0,0,0.16,0.4,8.25,1.57,20.19,2.29,16.64,3.89,8.28,0,2.11,0.3,4.04,0.9,8.82,0.17,28.2,-1.46,3.24,0,11.6,0.62,-0.06,1.06,0.16 13/10/2016 2:30:00 PM,0.05,0.05,0.2,0.03,0.2,0.02,1.06,-0.2,6.54,0.87,0.43,0.06,0.31,1.81,-0.23,11.54,-1.13,4.44,0.57,2.13,0.35,11.36,0.47,5.8,-0.28,8.21,1.11,6.96,1.17,7.91,0.52,4.61,-0.3,,,12.45,1.61,22.92,4.92,7.55,0.6,10.95,3.37,18.75,4.99,11.28,2.12,14.24,1.48,18.2,2.98,4.26,0.89,2.62,0.54,7.3,-0.73,8.61,1.9,4.09,0.24,23.88,3.87,23.95,1.7,5.43,1.96,2,0.18,27.65,4.78,16.21,5.17,7.5,2.71,0,0,0.17,0.4,7.98,1.42,19.77,2.46,16.2,3.56,8.04,0.14,2.27,0.43,4.15,0.82,8.81,0.12,27.91,-1.55,3.19,0,11.29,0.65,-0.07,1.04,0.17 13/10/2016 3:00:00 PM,0.05,0.05,0.21,0.02,0.23,0.02,1.23,-0.17,6.66,0.87,0.45,0.08,0.35,1.83,-0.21,11.8,-1.14,4.71,0.48,2.4,0.33,11.34,0.22,6,-0.31,8.24,1.14,7.16,1.13,8.65,0.47,4.94,-0.31,,,12.81,1.63,22.92,4.94,7.64,0.51,10.4,2.97,18.68,4.99,11.35,2.06,15.01,1.38,18.35,2.9,4.44,0.84,2.75,0.58,8.12,-0.76,8.71,1.78,4.23,0.22,24.88,3.7,25.14,2,5.47,1.99,2.38,0.34,27.76,4.65,18.23,5.75,7.89,2.36,0,0,0.16,0.4,8.25,1.27,20.35,2.41,15.88,3.22,7.94,0.31,2.16,0.36,4.25,0.74,8.57,-0.31,28.18,-1.72,3.25,0.04,11.36,0.67,-0.07,1.13,0.18 13/10/2016 3:30:00 PM,0.04,0.05,0.23,0.02,0.22,0.02,1.26,-0.11,6.79,0.83,0.46,0.06,0.34,1.82,-0.14,12.12,-1.14,5.1,0.52,2.52,0.34,11.61,-0.12,6.14,-0.37,8.57,1.15,7.35,1.06,9.11,0.48,5.16,-0.36,,,13.49,1.65,22.93,4.93,8.16,0.58,10.25,2.74,18.53,4.89,11.63,2.05,15.46,1.32,18.43,2.91,4.47,0.79,2.89,0.56,8.3,-0.81,8.9,1.75,4.16,0.14,25.5,3.49,25.34,1.7,5.78,2.13,2.65,0.42,27.97,4.65,18.87,6.05,7.92,2.29,0,0,0.17,0.4,7.27,1.04,20.68,2.46,15.42,2.91,8.57,0.38,2.26,0.41,4.51,0.8,9.01,-0.14,28.31,-2.14,3.35,0.25,11.59,0.71,-0.06,1.14,0.15 13/10/2016 4:00:00 PM,0.05,0.05,0.21,0.02,0.2,0.02,1.35,-0.09,7.22,0.78,0.45,0.08,0.31,1.99,-0.07,12.96,-1.18,5.21,0.67,2.73,0.37,11.93,-0.19,6.2,-0.49,8.73,1.19,7.17,0.97,9.65,0.4,5.27,-0.44,,,13.86,1.46,22.68,4.55,8.79,0.64,9.97,2.54,18.01,4.7,11.48,1.84,15.54,1.13,18.21,2.78,5.03,0.85,3.03,0.54,8.42,-0.85,9.05,1.61,4.45,0.08,26.25,3.37,25.94,1.36,5.82,1.92,2.68,0.44,28.1,4.4,18.09,5.91,8.42,2.13,0,0,0.16,0.4,7.42,0.76,20.78,3.13,15.48,2.74,8.98,0.46,2.45,0.55,4.71,0.79,9.3,-0.34,28.88,-2.32,3.41,0.17,11.73,0.72,-0.07,1.08,0.12 13/10/2016 4:30:00 PM,0.05,0.05,0.21,0.03,0.21,0.02,1.42,-0.1,7.99,0.73,0.46,0.09,0.34,2.17,-0.02,14.02,-1.34,5.82,0.77,2.95,0.38,12.65,-0.34,6.98,-0.58,9.15,1.16,7.34,0.88,10.2,0.34,6.02,-0.48,,,14.65,1.28,22.25,4.7,9.01,0.51,9.55,2.25,18,4.65,11.51,1.72,16.06,1.06,18.26,2.66,5.96,0.85,3.25,0.56,9.68,-0.94,9.64,1.49,4.63,0.03,26.85,2.47,26.46,0.86,5.64,1.82,2.68,0.44,28.62,4.09,17.95,5.33,9.1,1.92,0,0,0.17,0.4,7.8,0.4,21.79,3.64,15.25,2.53,9.28,0.72,2.58,0.56,5.12,0.82,9.46,-0.83,30.3,-2.78,3.65,0.15,11.32,0.75,-0.07,1.17,0.14 13/10/2016 5:00:00 PM,0.04,0.05,0.21,0.03,0.22,0.02,1.54,-0.11,8.63,0.64,0.46,0.07,0.35,2.3,-0.04,15.73,-1.24,6.31,0.76,3.19,0.33,14.56,-0.34,8.36,-0.62,9.45,1,7.98,0.98,11.21,0.43,7.03,-0.45,,,16.93,1.31,22.38,4.21,9.83,0.59,9.13,1.92,17.36,4.55,11.58,1.57,16.73,0.96,18.42,2.69,6.75,0.83,3.65,0.54,10.23,-1.08,10.35,1.42,5.01,-0.01,28.71,1.88,27.66,0.21,5.4,1.64,2.99,0.38,29.77,3.79,17.56,4.92,10.3,1.63,0,0,0.53,0.4,8.48,0.31,23.92,3.46,14.74,2.09,9.97,0.95,2.59,0.52,5.68,0.79,10.06,-0.98,32.73,-3.05,3.84,0.16,11.15,0.77,-0.07,1.17,0.11 13/10/2016 5:30:00 PM,0.05,0.05,0.23,0.03,0.21,0.02,1.59,-0.13,9.34,0.64,0.45,0.09,0.37,2.49,-0.17,17.78,-1.07,6.99,0.62,3.39,0.33,15.36,-0.35,9.77,-0.62,10.08,0.97,8.42,1.03,12.54,0.5,7.99,-0.44,,,17.36,1.27,22.15,3.89,10.5,0.63,9.13,1.83,16.28,4.3,11.77,1.56,18.07,1.02,19.04,2.42,7.51,0.88,4.21,0.74,11.67,-1.19,10.99,1.42,5.47,-0.03,30.5,1.7,29.44,0.18,4.49,1.44,3.05,0.23,30.36,3.11,17.27,4.2,11.65,1.38,0,0,0.9,0.4,9.22,0.17,25.6,2.97,14.96,1.86,10.82,1.07,2.65,0.44,6.26,0.6,11.12,-1.08,33.44,-3.74,3.97,0.16,10.97,0.76,-0.07,1.24,0.11 13/10/2016 6:00:00 PM,0.05,0.05,0.25,0.03,0.21,0.02,1.74,-0.17,9.95,0.69,0.45,0.1,0.39,2.56,-0.19,19.16,-1,7.43,0.67,3.61,0.33,16.66,-0.3,10.96,-0.56,9.84,0.86,8.71,0.95,13.12,0.54,8.54,-0.44,,,18.88,1.31,21.6,3.4,11.04,0.66,9.18,1.8,13.37,3.1,11.97,1.48,19.29,1,19.14,2.21,8.26,0.92,4.4,0.76,12.71,-1.13,11.53,1.42,5.65,-0.03,32.35,1.5,30.28,-0.02,4.28,1.21,3.14,0.12,30.79,2.67,17.36,3.61,12.92,1.24,0,0,0.69,0.4,9.78,0.16,26.97,3,14.61,1.39,11.74,1.19,2.72,0.38,6.74,0.61,12.14,-1.11,34.83,-4.3,4.12,0.15,11.18,0.79,-0.08,1.26,0.11 13/10/2016 6:30:00 PM,0.05,0.05,0.26,0.02,0.21,0.02,1.81,-0.18,10.25,0.67,0.46,0.11,0.41,2.7,-0.18,20.1,-0.93,7.89,0.65,3.76,0.31,17.93,-0.24,11.43,-0.53,9.99,0.88,8.76,0.92,13.64,0.6,8.97,-0.43,,,19.85,1.48,22.22,3.24,12.03,0.85,9.23,1.71,12.54,2.87,12.42,1.46,20.31,1.02,19.89,2.1,8.75,0.91,4.43,0.68,13.29,-1.12,12.08,1.5,5.87,-0.05,34.38,1.46,31.34,-0.06,4.07,1.13,3.26,0.04,31.41,2.49,16.82,3.24,13.71,1.19,0,0,0.5,0.4,10.35,0.29,28.28,2.88,14.65,1.34,12.74,1.19,2.7,0.33,7.01,0.52,13.16,-1.16,35.9,-4.68,4.1,0.17,11.01,0.84,-0.08,1.3,0.12 13/10/2016 7:00:00 PM,0.05,0.05,0.27,0.02,0.22,0.02,1.83,-0.2,10.56,0.75,0.47,0.1,0.42,2.88,-0.21,20.44,-0.86,8.26,0.58,3.83,0.32,18.74,-0.3,12.06,-0.45,10.02,0.88,8.8,0.96,14.44,0.71,9.32,-0.36,,,20.41,1.5,22.31,3.33,12.2,0.9,9.37,1.78,11.82,2.43,12.82,1.4,21.39,1.16,20.1,2.06,9.14,0.94,4.53,0.71,13.94,-1.06,12.26,1.54,6.09,-0.03,35.7,1.58,32.53,-0.07,4.34,1.15,3.18,-0.01,31.85,2.41,16.52,2.83,14.48,1.13,0,0,0.5,0.4,10.89,0.38,29.47,2.76,14.86,1.32,13.32,1.18,2.69,0.33,7.3,0.41,13.79,-1.13,37.85,-4.4,4.19,0.18,11.15,0.89,-0.07,1.29,0.1 13/10/2016 7:30:00 PM,0.05,0.05,0.25,0.02,0.23,0.02,1.81,-0.21,11.21,1,0.43,0.1,0.42,3,-0.22,20.96,-0.78,8.56,0.6,3.82,0.31,19.42,-0.25,12.49,-0.43,10.27,0.91,9.07,0.98,15.13,0.87,9.6,-0.28,,,21.35,1.56,22.94,3.43,12.84,1.03,9.58,1.8,11.93,2.49,13.2,1.46,22.44,1.36,20.52,1.95,9.53,1.01,4.67,0.71,14.66,-0.99,12.27,1.5,6.34,0.01,37.4,1.8,34.61,0.37,4.56,1.15,3.24,-0.11,32.49,2.47,16.16,2.79,14.64,0.88,0,0,0.5,0.4,11.29,0.33,31.06,2.56,15.84,1.43,13.98,1.13,2.72,0.3,7.56,0.4,14.58,-1.05,39.66,-4.21,4.25,0.16,11.5,0.93,-0.07,1.3,0.09 13/10/2016 8:00:00 PM,0.05,0.05,0.24,0.03,0.22,0.02,1.79,-0.22,11.36,0.99,0.46,0.1,0.41,2.97,-0.2,20.86,-0.83,8.4,0.69,3.73,0.22,19.77,-0.24,12.45,-0.44,10.27,0.87,9.12,1.03,15.21,0.88,9.65,-0.29,,,21.71,1.57,23.07,3.52,12.81,0.99,9.76,1.69,12.06,2.61,13.23,1.55,22.7,1.36,20.99,1.99,9.48,0.99,4.71,0.71,14.95,-0.96,12.27,1.45,6.45,0,39.11,1.97,36.39,0.74,4.53,1.12,3.22,-0.16,33.05,2.48,15.75,2.58,15.28,0.73,0,0,0.5,0.4,11.97,0.42,31.81,2.49,16.45,1.52,14.37,1.06,2.72,0.27,7.6,0.33,15.15,-0.99,40.78,-4,4.2,0.17,11.74,0.93,-0.08,1.3,0.1 13/10/2016 8:30:00 PM,0.05,0.05,0.24,0.02,0.21,0.02,1.7,-0.24,11.28,1,0.45,0.1,0.41,2.88,-0.1,20.37,-0.89,8.07,0.83,3.63,0.2,19.48,-0.25,12.13,-0.45,10,0.83,8.88,1.01,14.54,0.74,9.45,-0.32,,,21.3,1.56,22.76,3.66,12.52,0.91,9.32,1.47,11.88,2.59,13.14,1.5,22.42,1.28,20.58,1.93,9.26,0.94,4.67,0.73,14.26,-1.05,11.92,1.37,6.22,-0.01,38.63,1.78,35.63,0.52,4.32,1.07,3.2,-0.18,32.67,2.26,15.55,2.33,15.07,0.28,0,0,0.5,0.4,11.6,0.27,31.33,2.64,16.43,1.48,14.23,1.06,2.63,0.24,7.41,0.27,15.03,-0.98,39.85,-4.54,4.02,0,11.67,0.92,-0.08,1.27,0.13 13/10/2016 9:00:00 PM,0.05,0.05,0.24,0.03,0.21,0.02,1.66,-0.25,10.75,0.98,0.45,0.1,0.41,2.76,-0.1,19.32,-1.02,7.71,0.89,3.44,0.16,18.44,-0.33,11.56,-0.5,9.58,0.77,8.46,0.88,14.07,0.66,9.26,-0.34,,,20.76,1.41,21.37,3.43,12.31,0.97,8.96,1.39,11.28,2.43,12.8,1.34,22.56,1.27,20.18,1.78,8.83,0.87,4.55,0.74,13.86,-1.06,11.46,1.37,6.03,-0.03,37.9,1.61,34.76,0.15,3.81,0.89,3.24,-0.18,32.13,2.2,16.07,2.48,14.65,0.39,0,0,0.5,0.37,11.25,0.22,30.48,2.89,15.98,1.38,13.74,1.1,2.67,0.26,7.11,0.18,14.61,-1,38.69,-4.71,3.87,0,11.63,0.88,-0.08,1.21,0.11 13/10/2016 9:30:00 PM,0.05,0.05,0.22,0.03,0.23,0.02,1.55,-0.27,9.92,0.91,0.44,0.11,0.41,2.54,-0.11,18.04,-1.18,7.35,0.81,3.23,0.19,17.18,-0.38,10.55,-0.55,9,0.74,8.13,0.83,13.12,0.5,8.57,-0.37,,,19.47,1.27,20.29,2.77,11.47,0.94,8.59,1.36,10.87,2.33,12.09,1.25,21.31,1.17,19.24,1.7,8.29,0.79,4.27,0.74,12.85,-1.09,10.66,1.32,5.61,-0.06,35.95,1.49,33.13,-0.13,3.63,0.8,3.11,-0.21,31.63,2.13,15.15,2.25,13.32,0.43,0,0,0.5,0,10.81,0.23,28.95,3.23,15.44,1.24,12.73,1.2,2.65,0.27,6.62,0.17,13.9,-0.97,36.77,-4.92,3.7,0,11.54,0.8,-0.08,1.15,0.11 13/10/2016 10:00:00 PM,0.05,0.05,0.19,0.04,0.19,0.02,1.46,-0.27,9.18,0.87,0.42,0.1,0.41,2.38,-0.22,16.34,-1.36,6.81,0.93,3.03,0.14,15.64,-0.51,9.49,-0.56,8.13,0.59,7.42,0.75,11.99,0.33,7.58,-0.43,,,17.55,1,19.4,2.35,11.06,0.92,8.41,1.35,10.18,2.18,11.3,1.08,19.87,1.01,17.91,1.58,7.64,0.72,3.93,0.71,11.58,-1.13,10.11,1.36,5.13,-0.13,33.25,1.15,30.9,-0.45,3.33,0.78,2.83,-0.21,30.87,2.07,14.56,2.33,12.8,0.24,0,0,0.5,0,10.09,-0.01,27.15,3.67,14.4,1.01,11.74,1.23,2.54,0.23,5.95,0.2,12.7,-1.05,34.35,-5.27,3.38,0,11.56,0.75,-0.08,1.03,0.11 13/10/2016 10:30:00 PM,0.05,0.05,0.18,0.04,0.16,0.02,1.31,-0.28,8.52,0.9,0.4,0.11,0.37,2.16,-0.34,14.58,-1.57,6.45,0.76,2.77,0.12,14.15,-0.6,8.49,-0.6,7.44,0.56,6.8,0.66,10.81,0.23,6.62,-0.46,,,15.62,0.81,17.64,2.14,9.97,0.84,8.57,1.66,9.69,2.1,10.54,1.03,18.17,0.79,16.27,1.37,6.86,0.66,3.63,0.63,10.25,-1.22,9.25,1.31,4.58,-0.18,30.28,0.68,28.5,-0.94,3.18,0.74,2.6,-0.21,29.45,1.91,13.94,2.25,11.35,0.23,0,0,0.5,0,9.5,-0.06,25.03,4.07,13.24,0.87,10.83,1.21,2.44,0.25,5.36,0.2,11.57,-1.15,30.87,-5.77,3.03,0,11.39,0.72,-0.08,1.04,0.11 13/10/2016 11:00:00 PM,0.05,0.05,0.19,0.03,0.16,0.02,1.21,-0.29,7.96,0.89,0.42,0.1,0.36,1.99,-0.32,13.17,-1.66,5.94,0.78,2.61,0.17,12.8,-0.65,7.59,-0.59,6.76,0.45,6.22,0.67,9.15,0.11,5.76,-0.53,,,13.95,0.57,16.04,1.91,8.98,0.7,7.94,1.61,9.19,2.06,9.79,0.98,16.32,0.62,14.91,1.29,5.93,0.6,3.39,0.57,9.12,-1.23,8.44,1.22,3.97,-0.21,28.08,0.61,26.36,-1.32,2.89,0.65,2.4,-0.24,28.4,1.86,13.38,2.01,9.98,0.33,0,0,0.5,0,9.03,0.02,23.11,4.45,12.2,0.79,9.92,1.23,2.27,0.16,4.97,0.2,10.31,-1.21,28.13,-5.86,2.84,0,11.43,0.7,-0.08,0.96,0.1 13/10/2016 11:30:00 PM,0.05,0.05,0.18,0.04,0.16,0.02,1.15,-0.29,7.41,0.89,0.4,0.1,0.35,1.81,-0.32,12.18,-1.83,5.43,1.03,2.56,0.2,11.65,-0.71,6.71,-0.62,6.26,0.44,6.08,0.69,8.11,0.05,5.08,-0.56,,,12.45,0.46,15.11,1.83,8.33,0.57,7.57,1.51,8.68,2.04,9.09,0.91,15.05,0.56,14,1.24,5.4,0.56,3.21,0.53,8.06,-1.25,7.93,1.17,3.52,-0.26,26.03,0.43,24.7,-1.69,2.9,0.7,2.22,-0.25,27.53,1.71,13.15,1.81,9.08,0.37,0,0,0.5,0,8.44,-0.08,21.82,4.7,11.24,0.66,9.09,1.25,2.2,0.14,4.66,0.2,9.5,-1.21,26.13,-6.08,2.66,0,11.58,0.67,-0.08,0.95,0.1 14/10/2016 12:00:00 AM,0.05,0.06,0.17,0.04,0.16,0.02,1.08,-0.31,7.17,0.95,0.39,0.1,0.36,1.73,-0.41,11.43,-1.85,5.08,1.12,2.41,0.12,11.02,-0.69,6.15,-0.62,5.69,0.36,6.16,0.69,7.82,0.06,4.59,-0.57,,,11.51,0.4,14.46,1.75,8.14,0.62,6.43,0.94,8.35,1.88,8.5,0.78,13.88,0.42,12.93,1.04,5.04,0.54,2.9,0.49,7.35,-1.24,7.78,1.25,3.14,-0.26,24.85,0.37,23.67,-1.81,2.82,0.62,2.09,-0.24,26.91,1.59,12.95,1.65,8.34,0.25,0,0,0.44,0,8,-0.08,20.55,4.96,10.76,0.6,8.62,1.22,2.16,0.14,4.39,0.11,8.61,-1.21,24.44,-6.44,2.54,0,11.56,0.68,-0.08,0.91,0.12 14/10/2016 12:30:00 AM,0.05,0.06,0.16,0.04,0.16,0.02,1.04,-0.31,6.89,0.95,0.37,0.11,0.35,1.67,-0.45,10.95,-1.88,4.97,1.04,2.36,0.07,10.5,-0.74,5.8,-0.65,5.39,0.34,6.03,0.68,7.33,0,4.3,-0.56,,,10.58,0.3,13.76,1.77,8.03,0.62,6.43,0.93,8.12,1.8,8.16,0.78,13.3,0.35,12.47,1,4.69,0.5,2.78,0.48,6.83,-1.26,7.51,1.25,3.04,-0.21,23.92,0.22,22.83,-2.09,2.75,0.58,2.04,-0.24,26.53,1.55,11.54,1.54,7.86,0.24,0,0,-0.02,0,7.92,0.05,19.66,5.19,10.47,0.69,8.16,1.25,2.15,0.19,4.1,0.1,8.27,-1.2,23.45,-6.45,2.39,0,11.45,0.65,-0.08,0.89,0.12 14/10/2016 1:00:00 AM,0.05,0.06,0.16,0.04,0.16,0.02,1.01,-0.31,6.89,0.99,0.4,0.11,0.35,1.68,-0.44,10.62,-1.93,5.05,0.81,2.32,0.07,10.07,-0.76,5.63,-0.63,5.08,0.27,6.31,0.76,7.09,-0.06,4.23,-0.57,,,10.16,0.26,13.7,1.9,7.76,0.57,6.39,0.95,8.02,1.82,8.02,0.82,12.55,0.34,12.07,0.99,4.61,0.5,2.77,0.48,6.7,-1.25,7.34,1.28,2.98,-0.22,23.35,0.17,22.61,-2.16,2.71,0.58,1.95,-0.25,26.32,1.62,11.18,1.47,7.73,0.28,0,0,-0.16,0,7.76,0,19.62,5.05,10.11,0.55,8.12,1.22,2.06,0.16,4,0.1,8.14,-1.17,23.06,-6.42,2.29,0,11.23,0.67,-0.08,0.9,0.12 14/10/2016 1:30:00 AM,0.05,0.06,0.16,0.04,0.16,0.02,0.98,-0.32,6.8,1.01,0.38,0.12,0.37,1.7,-0.43,10.51,-1.95,4.94,0.92,2.23,0.02,10.05,-0.76,5.52,-0.65,5.05,0.26,6.2,0.7,6.97,-0.07,4.11,-0.55,,,10.06,0.27,13.62,1.89,7.73,0.59,6.3,0.9,7.98,1.8,7.84,0.79,12.23,0.33,11.82,0.98,4.57,0.51,2.71,0.46,6.57,-1.25,7.21,1.29,2.94,-0.2,23.04,0.15,22.46,-2.03,2.66,0.57,1.94,-0.26,26.28,1.52,10.89,1.33,7.8,0.23,0,0,-0.19,0,7.71,-0.02,19.33,5.31,9.95,0.6,8.03,1.28,2.02,0.07,4,0.1,8.09,-1.2,22.87,-6.57,2.3,0,11.2,0.67,-0.08,0.88,0.12 14/10/2016 2:00:00 AM,0.05,0.06,0.15,0.04,0.16,0.02,0.96,-0.32,6.54,0.92,0.37,0.1,0.35,1.72,-0.44,10.42,-1.95,4.94,0.88,2.21,0.01,9.88,-0.75,5.38,-0.67,5.1,0.27,6.25,0.68,6.87,-0.07,4.11,-0.57,,,9.69,0.18,13.65,1.85,7.73,0.61,5.64,0.71,7.88,1.77,7.8,0.81,11.88,0.28,11.57,0.97,4.56,0.5,2.66,0.42,6.5,-1.25,7.03,1.19,2.86,-0.23,22.87,0.07,22.52,-2.16,2.72,0.62,1.92,-0.25,26.17,1.46,10.61,1.01,7.83,0.26,0,0,-0.17,0,7.7,0.01,19.33,5.31,9.69,0.44,8.08,1.29,2.06,0.13,4,0.1,8.15,-1.2,22.53,-6.66,2.29,0,11.1,0.68,-0.07,0.86,0.11 14/10/2016 2:30:00 AM,0.05,0.06,0.16,0.04,0.16,0.02,0.93,-0.32,6.59,0.89,0.34,0.1,0.35,1.66,-0.43,10.38,-1.95,4.96,0.86,2.18,0.02,9.66,-0.81,5.5,-0.62,5.07,0.26,6.3,0.77,6.73,-0.07,4.09,-0.57,,,9.62,0.22,13.46,1.91,7.41,0.57,5.19,0.62,7.87,1.81,7.67,0.79,11.72,0.23,11.51,0.96,4.5,0.47,2.59,0.39,6.54,-1.25,7.04,1.23,2.84,-0.24,22.78,0,22.68,-2.18,2.71,0.6,1.83,-0.26,26.01,1.37,11.63,1.36,7.9,0.23,0,0,-0.19,0,7.59,-0.06,19.37,5.35,9.66,0.48,8.13,1.25,2.04,0.12,4.02,0.1,8.15,-1.2,22.65,-6.58,2.28,0,11.21,0.68,-0.08,0.86,0.1 14/10/2016 3:00:00 AM,0.05,0.06,0.15,0.05,0.16,0.02,0.95,-0.32,6.57,0.89,0.38,0.1,0.37,1.71,-0.41,10.53,-1.96,5.1,0.84,2.25,0.04,9.77,-0.72,5.57,-0.61,5.17,0.29,6.24,0.73,6.82,-0.04,4.15,-0.57,,,9.81,0.22,13.46,1.93,7.61,0.65,5.29,0.7,8.12,1.95,7.83,0.81,11.78,0.22,11.45,0.96,4.55,0.46,2.54,0.37,7.15,-1.26,7.2,1.25,3,-0.22,23.14,0.05,22.83,-2.28,2.75,0.53,1.85,-0.25,26.09,1.37,11.03,1.21,7.96,0.21,0,0,-0.17,0,7.59,-0.09,19.77,5.27,9.76,0.5,8.43,1.24,2.04,0.03,4.02,0.1,8.33,-1.24,22.96,-6.59,2.27,0,11.4,0.69,-0.08,0.87,0.11 14/10/2016 3:30:00 AM,0.05,0.06,0.15,0.04,0.16,0.02,1,-0.31,6.56,0.88,0.38,0.11,0.36,1.68,-0.39,10.6,-1.87,4.91,1.08,2.24,0.04,9.7,-0.76,5.68,-0.61,5.11,0.31,6.21,0.72,6.82,-0.04,4.21,-0.54,,,9.8,0.26,13.31,2.03,7.61,0.59,5.21,0.72,8.01,1.91,7.77,0.82,11.66,0.21,11.51,0.98,4.54,0.48,2.54,0.41,6.54,-1.23,7.07,1.15,2.97,-0.21,23.37,0.05,22.81,-2.28,2.77,0.51,1.86,-0.23,26.34,1.39,11.05,1.15,8.05,0.17,0,0,-0.17,0,7.63,-0.18,20.07,5.33,9.86,0.5,8.61,1.27,2.17,0.1,4.12,0.1,8.42,-1.2,23.33,-6.61,2.29,0,11.27,0.69,-0.08,0.86,0.11 14/10/2016 4:00:00 AM,0.05,0.06,0.15,0.05,0.16,0.02,1.01,-0.29,6.59,0.87,0.37,0.1,0.36,1.76,-0.4,10.97,-1.83,5.15,0.9,2.26,0.03,9.93,-0.75,5.94,-0.58,5.05,0.28,6.6,0.87,6.88,-0.04,4.35,-0.57,,,9.9,0.28,13.33,2.06,7.79,0.6,5.32,0.74,8.2,1.97,7.87,0.93,11.66,0.21,11.65,0.99,4.57,0.48,2.56,0.41,6.93,-1.24,7.12,1.18,3.01,-0.2,23.8,0.09,23.47,-2.18,2.73,0.61,1.87,-0.21,26.58,1.38,11.24,1.86,8.36,0.18,0,0,-0.18,0,7.62,-0.27,20.24,5.56,10.26,0.7,8.87,1.19,2.12,0.04,4.46,0.01,8.66,-1.2,24.04,-6.38,2.37,0,11.11,0.71,-0.08,0.89,0.11 14/10/2016 4:30:00 AM,0.05,0.06,0.16,0.05,0.16,0.02,1.12,-0.26,6.73,0.87,0.34,0.1,0.36,1.82,-0.41,11.23,-1.83,5.32,0.88,2.38,0.04,10.4,-0.62,6,-0.57,5.24,0.32,6.84,0.93,7.26,0,4.45,-0.56,,,10.28,0.38,14.36,2.15,8,0.65,5.54,0.86,8.7,2,8.11,0.99,11.8,0.24,11.9,1.03,4.77,0.52,2.65,0.4,7.16,-1.24,7.24,1.19,3.08,-0.2,24.37,0.13,24.11,-2,2.82,0.63,1.91,-0.18,27.32,1.64,12.41,2.6,8.61,0.18,0,0,-0.17,0,8.03,0,20.77,5.46,10.4,0.74,9.27,1.21,2.14,0.03,4.55,0.01,9.03,-1.18,24.76,-6.29,2.39,0,11.24,0.75,-0.08,0.94,0.1 14/10/2016 5:00:00 AM,0.05,0.05,0.16,0.05,0.16,0.02,1.26,-0.2,7.22,0.87,0.39,0.1,0.36,1.9,-0.52,12.08,-1.79,5.39,0.88,2.52,0.05,11.43,-0.58,6.76,-0.55,5.82,0.39,7.42,1.1,7.87,0.03,4.64,-0.57,,,10.96,0.5,14.85,2.29,7.85,0.48,6.26,1.09,9.64,2.28,8.62,1.05,12.22,0.25,12.54,1.12,5.07,0.53,2.87,0.52,7.93,-1.24,7.41,1.11,3.32,-0.19,25.71,0.22,25.46,-1.69,3.13,0.8,2.27,0,26.62,1.39,13.41,3.32,9.13,0.15,0,0,-0.18,0,9.32,1.29,21.82,5.25,11.3,0.87,9.98,1.21,2.24,0.09,4.93,0.13,9.78,-1.08,26.45,-5.98,2.45,0,10.78,0.78,-0.09,0.97,0.1 14/10/2016 5:30:00 AM,0.05,0.06,0.16,0.04,0.16,0.02,1.37,-0.17,7.92,0.89,0.37,0.11,0.36,2.08,-0.51,13.27,-1.69,5.75,0.93,2.68,0.11,12.92,-0.51,7.51,-0.54,6.57,0.52,7.91,1.17,8.56,0.14,5.24,-0.55,,,12.28,0.61,16.04,3.19,8.76,0.62,6.72,1.19,11.13,2.69,9.19,1.1,13.07,0.28,13.52,1.3,5.67,0.61,3.09,0.54,9.07,-1.22,8.07,1.1,3.85,-0.15,27.82,0.71,27.48,-1.08,3.37,0.9,2.55,0.13,29.38,2.63,14.48,3.98,10.32,0.35,0,0,-0.16,0,9.86,1.24,23.76,4.69,12.27,1.26,10.95,1.15,2.41,0.17,5.41,0.15,10.75,-1.06,29.43,-5.42,2.59,0,10.86,0.76,-0.08,1.05,0.11 14/10/2016 6:00:00 AM,0.05,0.06,0.16,0.05,0.22,0.02,1.51,-0.16,9.17,0.98,0.4,0.1,0.39,2.33,-0.57,16,-1.48,6.38,1.14,2.94,0.15,15.21,-0.45,9.32,-0.46,7.53,0.74,9.18,1.39,10.32,0.29,6.66,-0.52,,,14.93,0.85,19.06,3.53,9.59,0.6,7.79,1.53,12.69,3.12,10.43,1.31,15.03,0.45,15.27,1.48,6.9,0.79,3.42,0.55,11.04,-1.09,9.37,1.2,4.73,-0.02,31.76,1.48,31.64,0.07,3.62,1.01,2.84,0.19,31.99,3.52,15.71,4.28,12.26,0.38,0,0,0.14,0.19,10.52,1.16,27.11,3.95,15.02,2.14,12.6,1.09,2.61,0.21,6.35,0.27,12.54,-1.04,35.28,-4.61,2.77,0,10.88,0.79,-0.08,1.08,0.11 14/10/2016 6:30:00 AM,0.05,0.06,0.17,0.04,0.18,0.02,1.64,-0.17,10.09,0.92,0.41,0.1,0.43,2.71,-0.63,18.76,-1.25,7.42,1.01,3.41,0.16,17.83,-0.27,11.58,-0.42,9,0.87,10.13,1.41,12.65,0.47,8.62,-0.46,,,18.27,1.13,21.79,3.19,10.5,0.51,8.86,1.86,14.12,3.45,11.85,1.44,18.19,0.75,18.04,1.86,8.52,0.88,3.81,0.59,13.53,-1.05,10.78,1.29,5.8,0.06,36.29,1.94,36.38,1.22,4.02,1.31,3.23,0.26,35.28,4.15,17.37,5.08,14.97,0.39,0,0,0.47,0.4,11.36,1.23,30.95,3.09,16.91,2.42,14.71,1.03,2.77,0.25,7.32,0.47,14.87,-0.97,41.47,-3.86,3.01,0,11.08,0.85,-0.08,1.14,0.11 14/10/2016 7:00:00 AM,0.05,0.05,0.22,0.03,0.23,0.02,1.64,-0.18,10.91,0.95,0.44,0.1,0.45,2.94,-0.22,20.54,-1.07,8.42,0.89,3.71,0.17,20.58,0.22,13.41,-0.33,10.79,1.04,11.19,1.54,15.31,0.82,10.27,-0.34,,,21.61,1.63,25.59,3.58,11.79,0.57,10.14,2.28,16.19,4.02,13.69,1.69,21.82,1.14,21.31,2.32,9.77,1,4.18,0.62,16.28,-0.87,11.93,1.39,6.86,0.19,41.24,2.67,42.1,3.03,5.31,1.78,3.58,0.29,37.62,4.68,18.95,5.59,17.59,0.92,0,0,0.76,0.79,12.96,1.65,35.55,0.78,19.8,3.18,16.68,0.98,2.93,0.28,7.98,0.73,17.33,-0.65,47.96,-2.81,3.54,0,10.84,0.87,-0.08,1.22,0.1 14/10/2016 7:30:00 AM,0.05,0.05,0.24,0.04,0.27,0.02,1.67,-0.21,11.07,0.86,0.43,0.11,0.45,3.06,-0.38,20.95,-0.87,8.9,0.78,3.97,0.29,21.23,0.28,13.76,-0.32,11.55,1.09,11.75,1.74,16.54,1.06,10.9,-0.24,,,23.66,2.14,28.11,4.53,12.43,0.64,11.35,2.81,18.53,4.71,14.97,2.01,24.13,1.51,23.57,2.86,10.16,1.09,4.51,0.72,17.42,-0.72,12.49,1.55,7.52,0.27,44.5,3.18,45.18,4.61,5.92,1.87,3.77,0.28,38.72,5.31,19.54,5.58,19.04,1.56,0,0,0.96,0.9,12.99,1.48,36.75,0,21.63,3.75,17.48,0.79,2.97,0.32,8.1,0.81,19.58,0.05,50.3,-2.14,3.89,0.08,11.41,0.85,-0.08,1.24,0.11 14/10/2016 8:00:00 AM,0.05,0.05,0.25,0.03,0.19,0.02,1.67,-0.19,11.07,0.88,0.49,0.1,0.45,3.07,-0.27,20.69,-0.74,8.82,0.66,3.97,0.35,20.82,0.32,12.77,-0.38,12.01,1.21,11.36,1.9,16.1,1.04,10.27,-0.21,,,23.91,2.49,29.26,5.35,12.21,0.71,12.35,3.33,20.19,5.44,15.54,2.47,24.13,1.76,24.55,3.14,9.8,1.11,4.48,0.72,16.65,-0.65,12.48,1.66,7.49,0.37,44.28,3.6,44.55,5.14,6.27,2.07,3.57,0.19,37.69,5.38,19,5.42,18.08,1.86,0,0,0.88,0.9,13.02,2.06,35.59,0,22,4.09,16.56,0.64,2.9,0.38,7.75,0.8,19.19,0.29,48.63,-1.69,4.08,0.14,11.77,0.84,-0.08,1.25,0.11 14/10/2016 8:30:00 AM,0.05,0.05,0.24,0.03,0.18,0.02,1.65,-0.18,10.72,0.98,0.45,0.08,0.43,2.98,-0.14,19.57,-0.71,8.25,0.63,3.75,0.44,20.33,0.64,11.87,-0.31,11.92,1.3,10.97,1.93,15.71,1.17,9.66,-0.16,,,23.07,2.76,29,5.38,11.59,0.69,12.66,3.53,20.63,5.56,15.47,2.6,23.45,1.98,24.47,3.56,9.31,1.11,4.41,0.72,15.53,-0.6,12.35,1.87,7.15,0.43,40.62,3.57,41.8,5.26,6.66,2.13,3.16,0.14,32.99,3.8,18.13,5.23,16.82,1.91,0,0,0.93,0.9,11.77,1.82,32.69,0.62,22.36,4.3,14.83,0.54,2.83,0.38,7.15,0.91,17.47,0.17,45.72,-0.9,4.04,0.09,11.59,0.8,-0.07,1.31,0.14 14/10/2016 9:00:00 AM,0.05,0.05,0.24,0.03,0.18,0.02,1.58,-0.19,10.35,1.03,0.46,0.09,0.43,2.74,-0.13,18.36,-0.83,7.65,0.63,3.38,0.42,19.09,0.62,10.8,-0.38,11.59,1.3,10.83,1.93,14.91,1.26,8.77,-0.2,,,22.16,2.65,28.46,5.25,11.19,0.68,12.8,3.45,20.96,5.39,15.16,2.61,22.69,1.94,24.06,3.56,8.41,1.04,4.2,0.68,14.19,-0.63,11.91,1.94,6.86,0.41,37.32,3.72,38.13,4.07,6.59,2.11,2.74,0.07,28.63,2.25,17.13,4.67,15.26,1.72,0,0,0.9,0.9,10.53,1.36,29.58,1.75,22.02,4.25,13.02,0.64,2.68,0.37,6.63,0.8,15.57,0.08,42.17,-1.09,3.79,0,11.42,0.78,-0.06,1.28,0.14 14/10/2016 9:30:00 AM,0.1,0.07,0.22,0.03,0.21,0.02,1.52,-0.2,9.75,0.98,0.46,0.08,0.4,2.59,-0.12,17.54,-0.86,6.82,0.65,3.18,0.39,18.02,0.55,9.59,-0.45,10.7,1.28,10.2,1.95,13.26,0.97,8.1,-0.22,,,20.6,2.45,27.9,5.12,10.62,0.62,12.71,3.55,20.83,5.38,14.69,2.56,21.47,1.9,23.31,3.49,7.57,1.04,4.03,0.75,12.79,-0.66,11.5,2.03,6.42,0.4,34.48,3.55,35.57,3.67,6.84,2.29,2.5,0.06,26.72,1.83,16.64,4.47,13.56,1.82,0,0,0.69,0.7,10.15,1.77,26.59,2.55,19.3,4,11.56,0.63,2.48,0.31,5.98,0.64,13.83,-0.18,38.51,-1.24,3.64,0,11.4,0.73,-0.07,1.29,0.15 14/10/2016 10:00:00 AM,0.09,0.07,0.22,0.03,0.19,0.02,1.41,-0.19,9.41,1.06,0.42,0.1,0.37,2.31,-0.32,16.37,-0.86,6.13,0.66,3,0.39,16.6,0.52,8.8,-0.4,10.17,1.22,9.66,1.84,12.24,0.83,7.34,-0.23,,,19.66,2.45,26.97,5.08,10.04,0.6,12.42,3.45,20.5,5.32,14.14,2.53,20.41,1.89,22.19,3.44,6.99,1.04,3.79,0.79,12.22,-0.67,10.88,1.95,6.27,0.41,31.48,3.44,33.4,3.61,6.93,2.35,2.29,0.02,25.38,1.45,15.46,3.98,12.35,1.98,0,0,0.18,0.5,9.3,1.55,24.53,2.84,18.44,3.94,10.53,0.58,2.44,0.36,5.65,0.65,12.34,-0.12,36.13,-1.27,3.41,0,11.65,0.68,-0.06,1.2,0.16 14/10/2016 10:30:00 AM,0.19,0.07,0.2,0.03,0.18,0.02,1.31,-0.21,8.38,0.84,0.32,0.09,0.34,2.06,-0.37,15.05,-0.97,5.61,0.58,2.81,0.47,15.58,0.44,8.24,-0.39,9.67,1.2,9.51,1.89,11.29,0.75,6.77,-0.23,,,18.73,2.49,26.85,5.13,9.35,0.53,12.13,3.51,20.12,5.27,13.68,2.56,19.58,1.89,21.7,3.24,6.41,0.99,3.47,0.68,11,-0.6,10.03,2.03,5.73,0.38,28.82,3.34,31.73,3.75,6.68,2.28,2.11,0.01,24.6,1.81,14.21,3.83,10.93,1.99,0,0,0.16,0.5,9.45,2.36,22.6,3.05,17.79,3.93,9.49,0.5,2.28,0.25,5.42,0.87,11.56,0.15,33.48,-1.32,3.33,0,11.42,0.67,-0.04,1.16,0.16 14/10/2016 11:00:00 AM,0.05,0.05,0.19,0.03,0.19,0.02,1.2,-0.21,8.18,0.89,0.39,0.09,0.34,1.9,-0.37,14.03,-1.05,5.37,0.46,2.6,0.46,14.67,0.48,7.63,-0.34,9.39,1.19,9.18,1.86,10.56,0.69,6.23,-0.21,,,17.37,2.35,26.17,5.01,8.7,0.52,12.04,3.57,20.19,5.28,13.37,2.6,18.71,1.84,21.15,3.29,5.83,0.94,3.43,0.73,10.02,-0.6,9.58,1.98,5.42,0.35,27.35,3.27,30.15,3.51,6.5,2.19,1.93,-0.03,23.92,1.99,13.5,3.74,9.66,2.16,0,0,0.17,0.5,9.04,2.27,21.11,3.3,17.34,4.04,8.87,0.48,2.11,0.2,4.93,0.69,10.67,0.12,31.66,-1.11,3.17,0,11.15,0.63,-0.03,1.11,0.16 14/10/2016 11:30:00 AM,0.04,0.05,0.2,0.03,0.21,0.02,1.11,-0.2,7.95,0.89,0.3,0.09,0.33,1.78,-0.37,12.83,-1.1,5.23,0.45,2.31,0.45,13.39,0.47,7.08,-0.34,9.01,1.22,9.04,1.84,9.54,0.65,5.66,-0.26,,,16.63,2.22,25.65,5.07,8.26,0.53,11.67,3.46,20.05,5.38,13.03,2.61,18.09,1.84,20.55,3.21,5.43,0.99,3.29,0.72,9.55,-0.63,9.28,1.98,5.13,0.31,26.34,3.26,29.31,3.52,6.25,2.23,1.82,-0.01,27.5,4.03,13.5,3.63,8.64,2.25,0,0,0.16,0.5,8.77,2.34,19.95,3.48,16.78,3.77,8.43,0.47,2.12,0.25,4.73,0.69,9.84,0.11,30.55,-1.2,3.12,0,11.21,0.63,-0.02,1.06,0.14 14/10/2016 12:00:00 PM,0.04,0.05,0.19,0.02,0.2,0.02,1.02,-0.23,7.42,0.94,0.37,0.09,0.33,1.74,-0.34,11.85,-1.13,4.84,0.65,2.27,0.45,12.56,0.44,6.59,-0.33,8.77,1.13,8.67,1.91,9.23,0.76,5.32,-0.3,,,15.5,1.96,25.18,5.05,7.7,0.54,11.13,3.25,19.69,5.28,12.42,2.46,17.21,1.77,19.9,3.34,5.28,1,3.03,0.67,8.91,-0.72,9.04,1.97,4.87,0.26,24.93,2.87,28.23,2.85,6.29,2.12,1.77,0.05,26.97,3.92,13.82,3.74,8.2,2.11,0,0,0.18,0.2,8.06,1.88,19.38,3.76,15.87,3.42,7.97,0.58,2.05,0.19,4.57,0.71,9.23,0.09,28.73,-1.64,3,0,10.78,0.62,-0.02,1.1,0.16 14/10/2016 12:30:00 PM,0.04,0.05,0.2,0.02,0.19,0.02,0.99,-0.23,6.58,0.89,0.36,0.11,0.33,1.71,-0.35,10.89,-1.15,4.55,0.71,2.18,0.39,11.45,0.38,5.83,-0.31,8.08,1.18,8.14,1.77,8.37,0.6,4.7,-0.28,,,13.96,1.91,23.5,5.07,7.31,0.53,10.7,3.19,19.36,5.36,11.74,2.28,16.25,1.64,18.73,3.24,4.93,0.89,2.92,0.63,8.39,-0.72,8.32,1.91,4.59,0.24,24.16,2.98,27.43,2.91,6.43,2.15,1.7,0.05,26.31,4.05,13.76,3.76,8.09,2.32,0,0,-0.03,0.1,7.37,1.62,18.83,3.77,15.32,3.2,7.68,0.52,2.03,0.23,4.22,0.7,8.87,0,27.68,-1.89,2.92,0,10.9,0.56,-0.02,1.07,0.15 14/10/2016 1:00:00 PM,0.04,0.05,0.19,0.02,0.19,0.02,0.93,-0.22,6.33,0.93,0.37,0.09,0.31,1.71,-0.32,10.07,-1.19,4.44,0.69,2.2,0.39,10.66,0.27,5.23,-0.26,7.75,1.15,7.76,1.62,7.69,0.56,4.11,-0.31,,,12.94,1.84,22.64,4.99,7.08,0.55,10.26,3.22,18.88,5.25,11.15,2.26,15.59,1.51,18.27,3.19,4.62,0.83,2.85,0.63,7.34,-0.66,8.11,1.83,4.37,0.23,23.48,2.92,26.19,2.44,5.78,2.12,1.64,0.01,25.89,4.1,13.43,3.37,7.64,2.38,0,0,-0.18,0.1,7.3,2.06,18.13,3.82,14.99,3.13,7.44,0.5,2.01,0.24,3.97,0.7,8.25,-0.42,27.09,-2.05,2.69,0.15,10.81,0.55,-0.02,1.01,0.13 14/10/2016 1:30:00 PM,0.04,0.05,0.19,0.02,0.18,0.02,0.89,-0.22,6.03,0.97,0.22,0.09,0.32,1.7,-0.21,9.46,-1.13,4.18,0.74,2.25,0.44,9.88,0.29,4.97,-0.26,7.33,1.17,7.45,1.6,6.98,0.51,3.8,-0.31,,,12.38,1.74,22,5.03,6.91,0.6,10.17,3.25,18.43,5.2,10.51,2.2,15.01,1.47,17.55,3.21,4.57,0.87,2.69,0.61,7.04,-0.66,7.86,1.84,4.43,0.28,23.25,2.94,25.57,2.41,6.09,2.13,1.55,0.02,26.18,4.3,13.39,3.42,7.56,2.44,0,0,-0.18,0.1,7.71,2.19,17.21,4.15,14.64,3.08,7.32,0.5,2.02,0.27,3.93,0.76,7.85,-0.45,26.11,-2.05,2.68,0.15,10.78,0.53,-0.03,0.96,0.13 14/10/2016 2:00:00 PM,0.04,0.05,0.18,0.02,0.19,0.02,0.91,-0.2,5.76,0.97,0.37,0.09,0.33,1.68,-0.17,9.25,-1.13,4.15,0.74,2.17,0.43,9.25,0.31,5,-0.28,7.03,1.14,7.05,1.5,6.61,0.4,3.76,-0.33,,,11.17,1.66,21.01,4.95,6.55,0.48,9.94,3.1,18.16,5.13,10.34,2.24,14.72,1.45,17.58,3.23,4.35,0.91,2.6,0.58,6.71,-0.66,7.53,1.83,4.35,0.27,22.82,2.7,25.04,1.92,5.83,1.99,1.55,0.06,26.18,4.25,13.49,3.46,7.11,2.4,0,0,-0.17,0.1,7.98,2.18,17.14,4.2,14.4,3.01,7.09,0.55,2.01,0.25,3.99,0.8,7.91,-0.44,26.33,-1.82,2.67,0.11,10.64,0.54,-0.03,1.01,0.14 14/10/2016 2:30:00 PM,0.04,0.05,0.19,0.02,0.19,0.02,0.89,-0.19,5.58,0.95,0.29,0.08,0.34,1.65,-0.15,9.17,-1.15,4.1,0.75,2.05,0.44,8.98,0.24,5.05,-0.26,6.94,1.12,7.05,1.54,6.42,0.39,3.85,-0.34,,,10.64,1.57,20.82,4.83,6.04,0.4,9.13,2.89,18.05,5.25,9.98,2.15,14.47,1.4,17.44,3.2,4.46,0.9,2.77,0.6,6.92,-0.7,7.35,1.77,4.32,0.25,22.7,2.52,24.85,1.78,5.84,1.86,1.68,0.15,26.13,4.26,14.05,3.84,7.34,2.3,0,0,-0.17,0.1,7.93,2.19,17.07,4.37,13.92,2.95,7.06,0.58,2.06,0.29,4.02,0.8,7.72,-0.51,25.91,-2,2.64,0.14,10.45,0.52,-0.03,0.95,0.16 14/10/2016 3:00:00 PM,0.04,0.05,0.17,0.02,0.21,0.02,1.08,-0.12,5.64,1.05,0.38,0.07,0.35,1.74,-0.16,9.28,-1.19,4.25,0.67,2.19,0.46,8.38,-0.08,5.28,-0.31,7.04,1.15,6.62,1.39,6.57,0.32,3.99,-0.39,,,10.79,1.54,21,4.81,6.21,0.4,8.65,2.55,17.78,5.06,9.94,2.13,15.47,1.38,17.73,3.07,4.76,0.86,2.83,0.58,7.92,-0.79,7.56,1.7,4.32,0.19,23.57,2.37,25.51,1.66,5.85,1.82,2.06,0.34,28.03,4.14,15.18,4.41,7.77,2.03,0,0,-0.17,0.1,7.11,1.54,17.42,4.6,13.45,2.62,7.33,0.69,2.14,0.37,4.22,0.8,7.79,-0.62,26.16,-2.18,2.57,0.13,10.29,0.51,-0.03,0.92,0.16 14/10/2016 3:30:00 PM,0.05,0.05,0.15,0.03,0.21,0.02,1.08,-0.09,5.67,1.05,0.3,0.07,0.33,1.78,-0.14,10.04,-1.16,4.39,0.73,2.27,0.41,8.72,-0.1,5.45,-0.46,6.87,1.12,6.37,1.14,6.35,0.19,4.01,-0.4,,,10.9,1.5,20.76,4.71,6.4,0.36,8.07,2.2,17.45,5.01,10.02,2.09,15.47,1.33,17.39,2.87,4.93,0.82,2.73,0.58,7.69,-0.84,7.46,1.64,4.29,0.13,24.05,2.22,26.15,1.47,5.46,1.74,2.32,0.42,29.93,3.96,15.79,4.82,7.96,1.74,0,0,-0.17,0.1,6.97,0.85,17.94,4.79,13.46,2.44,7.64,0.71,2.15,0.29,4.28,0.81,8,-0.68,26.68,-2.28,2.5,0.14,10.23,0.57,-0.03,0.91,0.12 14/10/2016 4:00:00 PM,0.05,0.05,0.17,0.03,0.19,0.02,1.12,-0.07,5.95,1.08,0.38,0.06,0.33,1.91,-0.17,10.6,-1.23,4.65,0.81,2.42,0.38,9.05,-0.16,5.47,-0.48,6.99,1.06,6.8,1.23,6.44,0.15,4.1,-0.43,,,11.19,1.38,20.45,4.62,6.61,0.35,7.63,1.88,17.22,4.86,9.87,1.91,14.83,1.21,16.71,2.68,4.99,0.84,2.62,0.53,7.47,-0.88,7.33,1.71,4.21,0.02,25.09,2.18,26.25,0.85,5.29,1.59,2.33,0.45,30.56,4.09,16.03,5.08,8.63,1.66,0,0,-0.1,0.1,7.5,0.86,18.37,4.92,13.22,2.16,8.16,0.69,2.25,0.31,4.7,0.8,8.36,-0.8,27.55,-2.55,2.49,0.13,10.71,0.6,-0.03,0.89,0.1 14/10/2016 4:30:00 PM,0.05,0.05,0.15,0.03,0.22,0.02,1.19,-0.09,6.3,1.07,0.36,0.08,0.37,1.99,-0.17,11.56,-1.27,5.15,0.8,2.78,0.46,9.67,-0.3,5.74,-0.48,7.24,0.93,6.87,1.11,6.79,0.09,4.42,-0.46,,,11.73,1.15,20.38,4.66,7.08,0.39,7.19,1.58,17.05,4.86,9.93,1.76,14.92,1.17,16.6,2.67,5.03,0.86,2.74,0.56,7.5,-0.93,7.51,1.63,4.1,0,26.34,2.16,27.27,0.79,5.1,1.5,2.49,0.44,31.35,4.19,16.08,5.09,9.45,1.44,0,0,0.18,0.27,8.01,0.82,19.26,5.02,13.29,1.89,8.89,0.83,2.35,0.35,5.11,0.7,8.63,-0.92,28.66,-3.19,2.66,0.13,10.59,0.64,-0.03,0.9,0.11 14/10/2016 5:00:00 PM,0.04,0.05,0.16,0.03,0.21,0.02,1.22,-0.1,6.81,1.05,0.4,0.07,0.38,2.14,-0.2,12.9,-1.26,5.76,0.75,3,0.39,10.77,-0.29,6.29,-0.49,7.33,0.75,6.86,0.99,7.51,0.14,4.89,-0.47,,,12.86,1.09,19.74,4.49,7.71,0.45,7.08,1.43,16.41,4.69,10.2,1.63,15.67,1.1,16.68,2.6,5.86,0.89,2.99,0.55,8.24,-1.01,8.15,1.67,4.38,-0.05,27.96,1.77,28.55,0.47,4.9,1.37,2.62,0.38,32.11,3.86,15.83,4.73,10.59,1.05,0,0,0.16,0.5,8.31,0.34,20.94,4.92,13.57,1.75,9.64,1,2.41,0.34,5.65,0.66,9.54,-1.03,30.3,-3.71,2.77,0.12,10.83,0.66,-0.03,0.94,0.1 14/10/2016 5:30:00 PM,0.04,0.05,0.16,0.03,0.21,0.02,1.3,-0.1,7.14,0.93,0.37,0.1,0.4,2.37,-0.21,13.88,-1.29,6.26,0.93,3.45,0.4,11.95,-0.3,7.32,-0.52,7.44,0.67,7.02,0.99,8.06,0.1,5.42,-0.49,,,14,1.06,19.08,4,8.39,0.41,6.95,1.25,15.47,4.24,10.21,1.51,16.34,1.14,17.03,2.38,6.56,0.9,3.2,0.5,9.06,-1.15,8.78,1.64,4.62,-0.06,29.98,1.89,29.93,0.33,4.56,1.13,2.69,0.26,33.03,3.6,15.12,4,11.57,0.81,0,0,0.16,0.5,9.1,0.24,22.74,4.8,13.63,1.45,10.54,1.09,2.47,0.32,6.03,0.5,10.12,-1.15,31.67,-4.21,3.02,0.12,10.36,0.66,-0.03,0.97,0.1 14/10/2016 6:00:00 PM,0.04,0.05,0.18,0.02,0.21,0.02,1.36,-0.16,7.6,0.85,0.41,0.07,0.43,2.52,-0.25,15.12,-1.31,6.73,0.93,3.61,0.38,13.01,-0.39,8.02,-0.54,7.63,0.6,6.89,0.82,8.51,0.11,5.91,-0.49,,,14.86,1,18.79,3.34,8.69,0.37,6.73,1.03,12.81,3.17,10.1,1.26,17.17,0.94,16.81,2.02,7.07,0.91,3.5,0.51,9.85,-1.21,9.37,1.54,4.87,-0.07,31.4,1.8,30.96,0.36,3.88,0.91,2.86,0.16,33.02,2.89,14.45,3.45,12.38,0.68,0,0,0.39,0.5,9.47,0.1,24.59,4.56,13.32,1.11,11.29,1.19,2.55,0.21,6.42,0.5,10.95,-1.2,33.21,-4.36,3.08,0.13,10.65,0.65,-0.03,1,0.11 14/10/2016 6:30:00 PM,0.04,0.05,0.19,0.03,0.21,0.02,1.41,-0.2,7.89,0.76,0.44,0.07,0.47,2.63,-0.23,16.04,-1.26,7.17,0.93,3.8,0.38,13.74,-0.4,8.69,-0.55,7.92,0.69,6.93,0.7,8.78,0.09,6.08,-0.52,,,15.7,1.05,19.33,3.41,9.09,0.48,6.69,1,11.9,2.89,10.5,1.22,18.11,0.94,17.4,1.9,7.62,0.88,3.66,0.51,10.62,-1.22,9.65,1.46,5.15,-0.03,32.36,1.64,32.14,0.42,4.09,0.92,2.92,0.1,33.29,2.65,13.94,2.9,13.12,0.69,0,0,0.57,0.5,10.01,0.13,25.77,4.31,13.66,1.12,11.78,1.17,2.55,0.22,6.7,0.46,11.71,-1.2,35.1,-4.42,3.19,0.17,10.57,0.71,-0.03,1,0.11 14/10/2016 7:00:00 PM,0.05,0.06,0.17,0.03,0.21,0.02,1.46,-0.21,8.57,0.94,0.44,0.08,0.49,2.68,-0.2,16.87,-1.16,7.59,0.95,3.99,0.42,14.58,-0.49,9.2,-0.52,7.95,0.67,7.13,0.63,9.39,0.16,6.48,-0.52,,,16.52,1.02,18.9,3.37,9.74,0.53,6.89,0.99,11.27,2.55,10.73,1.14,18.94,0.94,17.76,1.85,8.02,0.91,3.87,0.54,11.29,-1.17,10.31,1.43,5.42,-0.03,33.53,1.5,33.58,0.4,4.24,0.91,2.98,-0.02,33.22,2.35,13.92,2.7,13.98,0.64,0,0,0.44,0.5,10.57,0.16,26.64,4.34,14.26,1.14,12.49,1.15,2.55,0.2,6.88,0.34,12.34,-1.17,36.17,-4.47,3.25,0.16,10.99,0.75,-0.03,1.03,0.09 14/10/2016 7:30:00 PM,0.05,0.05,0.17,0.03,0.22,0.02,1.5,-0.22,9.5,1.08,0.46,0.05,0.5,2.83,-0.22,18.02,-1,7.92,0.98,4.08,0.42,15.79,-0.38,10.29,-0.43,8.49,0.7,7.47,0.64,10.58,0.3,7.08,-0.47,,,17.39,1.18,19.28,3.3,10.17,0.54,7.27,1.06,11.28,2.6,11.32,1.22,20.06,1.17,18.25,1.91,8.52,0.99,4.12,0.6,12.16,-1.1,10.64,1.48,5.74,-0.01,35.27,1.34,36.01,1.16,4.17,0.89,2.99,-0.1,33.9,2.21,14.16,2.4,14.84,0.69,0,0,0.17,0.1,11.42,0.29,28.2,3.95,14.93,1.25,13.37,1.1,2.6,0.2,7.31,0.23,13.37,-1.06,37.07,-4.68,3.26,0.12,11.25,0.79,-0.03,1.05,0.09 14/10/2016 8:00:00 PM,0.04,0.05,0.17,0.03,0.22,0.02,1.53,-0.23,9.78,1.07,0.48,0.01,0.48,2.93,-0.25,18.18,-0.99,7.94,1,3.99,0.36,16.74,-0.24,10.54,-0.43,8.7,0.64,7.64,0.69,11.22,0.34,7.29,-0.47,,,17.99,1.2,19.53,3.19,10.38,0.59,7.42,1.03,11.25,2.52,11.58,1.25,20.69,1.19,18.62,1.95,8.71,1,4.18,0.58,12.48,-1.11,10.88,1.57,5.84,0,36.47,1.49,36.68,1.21,4.35,0.88,3.11,-0.11,34.45,2.33,14.47,2.18,15.09,0.94,0,0,0.16,0.1,11.71,0.27,28.86,3.72,15.25,1.33,13.51,1.1,2.63,0.21,7.31,0.27,14.04,-0.98,38.32,-4.45,3.28,0.15,11.54,0.8,-0.05,1.13,0.1 14/10/2016 8:30:00 PM,0.04,0.05,0.2,0.03,0.22,0.02,1.51,-0.26,9.49,1.02,0.47,0.07,0.48,2.73,-0.26,18.04,-1.04,7.79,1.06,3.85,0.28,16.59,-0.25,10.39,-0.47,8.4,0.61,7.86,0.76,11.15,0.3,7.21,-0.5,,,17.93,1.18,19.69,2.94,10.39,0.56,7.29,1.02,11.05,2.47,11.4,1.16,20.75,1.15,18.82,1.8,8.48,0.94,4.12,0.57,12.43,-1.12,10.43,1.38,5.79,-0.01,35.83,1.2,36,1.03,4.28,0.89,3.05,-0.17,33.96,2.13,13.86,2,14.85,0.89,0,0,0.17,0.1,11.26,0.31,28.75,3.65,15.05,1.21,13.23,1.06,2.61,0.2,7.08,0.17,13.89,-0.97,37.22,-4.62,3.31,0.16,11.43,0.79,-0.06,1.11,0.09 14/10/2016 9:00:00 PM,0.05,0.05,0.19,0.03,0.2,0.02,1.45,-0.28,9.29,1,0.45,0.1,0.47,2.61,-0.24,17.58,-1.18,7.51,1.09,3.72,0.23,15.96,-0.45,10.12,-0.51,8.1,0.59,7.54,0.7,11.12,0.27,7.26,-0.5,,,17.83,1.1,19.17,2.39,10.24,0.57,7.38,1.07,10.77,2.38,11.34,1.14,21.08,1.13,18.53,1.65,8.26,0.88,4,0.54,12.42,-1.12,10.21,1.39,5.76,-0.04,36.15,1.45,34.93,0.64,3.45,0.7,3.01,-0.19,33.74,2.04,14.05,1.85,14.39,0.91,0,0,0.17,0.1,10.95,0.28,28.54,3.83,14.54,1.11,12.68,1.17,2.54,0.19,6.73,0.09,13.54,-0.98,36.32,-4.67,3.37,0.14,11.65,0.73,-0.06,1.14,0.1 14/10/2016 9:30:00 PM,0.05,0.05,0.19,0.03,0.24,0.02,1.39,-0.28,8.97,0.98,0.47,0.09,0.45,2.53,-0.24,16.83,-1.3,7.14,1.14,3.61,0.21,15.25,-0.48,9.54,-0.55,7.89,0.55,7.5,0.7,10.54,0.21,6.87,-0.53,,,16.99,0.96,18.38,2.26,9.93,0.58,7.33,1.08,10.23,2.13,11.05,1.09,20.21,0.99,17.77,1.53,7.86,0.84,3.79,0.5,11.77,-1.15,9.82,1.38,5.37,-0.07,35.89,1.7,33.74,0.57,3.29,0.63,2.86,-0.22,33.05,1.98,14.17,1.51,13.57,1.03,0,0,0.16,0.1,10.36,0.13,27.45,4.07,13.92,0.96,11.8,1.26,2.53,0.18,6.32,0.19,12.78,-1.02,34.19,-5.3,3.41,0.11,11.62,0.69,-0.06,1.13,0.13 14/10/2016 10:00:00 PM,0.05,0.05,0.19,0.04,0.21,0.02,1.31,-0.29,8.54,0.98,0.44,0.09,0.44,2.36,-0.21,15.72,-1.44,6.54,1.19,3.4,0.16,14.53,-0.5,8.9,-0.57,7.2,0.47,7.01,0.68,10.14,0.13,6.5,-0.55,,,16.01,0.81,17.46,2.08,9.36,0.51,7.05,1.04,9.74,2.07,10.65,1.03,19.29,0.84,16.93,1.46,7.38,0.78,3.56,0.48,11.18,-1.21,9.36,1.35,5.03,-0.12,34.23,1.68,31.84,0.19,3.04,0.58,2.74,-0.22,32.66,2.07,13.57,1.83,12.44,0.96,0,0,0.17,0.1,9.98,0.15,25.94,4.46,13.34,0.84,10.94,1.37,2.4,0.1,5.77,0.2,12.04,-1.1,32.11,-5.64,3.3,0.09,11.62,0.72,-0.07,1.1,0.13 14/10/2016 10:30:00 PM,0.05,0.05,0.17,0.04,0.18,0.02,1.2,-0.3,8.11,0.97,0.44,0.09,0.42,2.17,-0.18,14.38,-1.57,6,1.25,3.18,0.15,13.33,-0.61,7.96,-0.61,6.67,0.44,6.73,0.64,9.46,0.12,6,-0.55,,,14.67,0.69,16.25,1.95,8.68,0.39,6.92,1.07,9.35,2.03,10.11,1.01,17.83,0.7,15.83,1.4,6.71,0.68,3.27,0.41,10.15,-1.22,8.57,1.26,4.62,-0.17,30.83,0.98,29.56,-0.19,2.91,0.55,2.56,-0.21,31.68,2.01,13.77,1.8,11.45,1.07,0,0,0.16,0.1,9.39,0.03,24.04,4.9,12.49,0.71,10.13,1.35,2.28,0.02,5.39,0.2,11.05,-1.09,30.01,-5.76,3.14,0.05,11.48,0.68,-0.07,1.03,0.13 14/10/2016 11:00:00 PM,0.04,0.05,0.16,0.04,0.18,0.02,1.15,-0.3,7.79,0.97,0.41,0.09,0.4,1.95,-0.12,13.24,-1.68,5.52,1.28,2.96,0.21,12.49,-0.62,7.15,-0.62,6.16,0.37,6.4,0.65,8.37,0.09,5.32,-0.58,,,13.37,0.58,15.45,1.9,8.2,0.36,6.49,1.04,8.93,1.96,9.26,0.93,16.32,0.61,14.81,1.33,6.12,0.6,3.02,0.43,8.97,-1.25,8.03,1.27,4.19,-0.2,28.25,0.37,27.48,-0.64,2.77,0.51,2.35,-0.24,30.49,1.81,13.43,1.75,10.18,0.93,0,0,0.17,0.1,8.76,-0.03,22.24,5.28,11.75,0.67,9.32,1.34,2.22,0.02,4.97,0.2,9.94,-1.15,27.54,-5.94,2.98,0.03,11.3,0.68,-0.06,0.97,0.13 14/10/2016 11:30:00 PM,0.05,0.05,0.15,0.05,0.18,0.02,1.07,-0.31,7.4,1.01,0.41,0.09,0.38,1.81,-0.11,12.13,-1.75,5.02,1.31,2.72,0.2,11.56,-0.68,6.57,-0.64,5.72,0.29,6.3,0.71,7.77,0.09,4.73,-0.58,,,12.14,0.45,14.99,1.86,7.78,0.35,5.96,0.9,8.66,1.96,8.83,0.91,15.04,0.54,13.8,1.26,5.57,0.59,2.87,0.39,8.09,-1.25,7.6,1.24,3.8,-0.23,26.41,0.33,25.55,-0.95,2.79,0.58,2.22,-0.24,29.99,1.83,12.75,1.58,9.11,0.89,0,0,0.17,0.1,8.24,-0.22,20.88,5.48,10.86,0.48,8.73,1.29,2.15,0.05,4.74,0.2,9.11,-1.16,25.47,-6.11,2.77,0.02,11.38,0.69,-0.06,0.92,0.1 15/10/2016 12:00:00 AM,0.05,0.05,0.15,0.04,0.18,0.02,1.05,-0.3,6.99,0.98,0.4,0.1,0.36,1.63,-0.52,11.27,-1.92,4.65,1.33,2.59,0.14,10.72,-0.7,5.98,-0.62,5.28,0.25,5.75,0.61,7.46,0.11,4.23,-0.59,,,10.97,0.38,14.07,1.77,7.34,0.34,5.73,0.79,8.43,1.93,8.24,0.81,14.04,0.46,13.04,1.16,5.08,0.55,2.68,0.38,7.58,-1.26,7.37,1.33,3.42,-0.26,25.01,0.25,24.15,-1.4,2.57,0.48,2.09,-0.24,29.05,1.56,11.99,1.37,8.31,0.59,0,0,0.16,0.1,7.91,-0.11,19.63,5.66,10.36,0.46,8.16,1.31,2.07,0.03,4.41,0.2,8.3,-1.18,24.07,-6.32,2.74,0,11.41,0.68,-0.07,0.9,0.1 15/10/2016 12:30:00 AM,0.04,0.05,0.15,0.05,0.18,0.02,1,-0.31,6.73,0.99,0.4,0.1,0.36,1.62,-0.54,10.8,-1.97,4.47,1.34,2.57,0.18,10.24,-0.72,5.82,-0.61,5.06,0.24,5.71,0.64,6.99,0.06,3.89,-0.59,,,10.25,0.27,13.07,1.82,7.33,0.43,5.52,0.69,8.17,1.91,7.91,0.83,13.31,0.4,12.62,1.11,4.79,0.49,2.58,0.39,7.04,-1.26,6.93,1.23,3.25,-0.24,23.84,0.16,23.29,-1.65,2.46,0.46,2.02,-0.24,28.71,1.56,11.74,1.24,7.89,0.7,0,0,-0.05,0.1,7.61,-0.04,18.97,5.73,10.09,0.42,7.75,1.38,2.01,0.01,4.16,0.11,7.93,-1.18,22.84,-6.55,2.63,0,11.31,0.67,-0.07,0.88,0.09 15/10/2016 1:00:00 AM,0.05,0.05,0.14,0.04,0.18,0.02,0.99,-0.32,6.28,0.88,0.39,0.1,0.36,1.54,-0.52,10.37,-2.04,4.29,1.36,2.47,0.13,9.78,-0.74,5.62,-0.59,4.96,0.25,5.87,0.75,6.62,-0.1,3.71,-0.59,,,9.66,0.26,13.1,1.89,6.99,0.37,5.4,0.69,8.11,1.91,7.71,0.84,12.55,0.32,11.95,0.95,4.61,0.48,2.44,0.39,6.79,-1.26,6.63,1.11,3.14,-0.24,22.84,0.08,22.04,-2.26,2.42,0.43,1.96,-0.27,28.45,1.44,11.2,1.2,7.6,0.67,0,0,-0.18,0.1,7.41,-0.06,18.49,5.77,9.65,0.39,7.57,1.39,2,0,4.06,0.01,7.59,-1.17,22.14,-6.56,2.51,0,11.19,0.66,-0.07,0.89,0.09 15/10/2016 1:30:00 AM,0.05,0.05,0.13,0.05,0.18,0.02,0.95,-0.34,5.99,0.77,0.42,0.09,0.35,1.54,-0.55,10.07,-2.06,4.3,1.36,2.43,0.11,9.53,-0.69,5.31,-0.61,4.75,0.23,5.82,0.67,6.35,-0.06,3.59,-0.59,,,9.26,0.2,12.99,1.87,6.84,0.35,5.3,0.66,7.85,1.79,7.36,0.67,12.21,0.31,11.68,0.92,4.52,0.47,2.45,0.38,6.58,-1.28,6.46,1.1,3,-0.26,22.19,0.11,21.53,-2.3,2.49,0.49,1.92,-0.26,28.4,1.48,10.37,1.3,7.46,0.7,0,0,-0.16,0.1,7.29,-0.17,18.11,5.83,9.32,0.42,7.38,1.42,2,-0.02,4,0,7.39,-1.18,21.45,-6.57,2.44,0,11.28,0.69,-0.07,0.9,0.12 15/10/2016 2:00:00 AM,0.05,0.06,0.12,0.05,0.18,0.02,0.93,-0.33,5.94,0.76,0.41,0.08,0.35,1.6,-0.47,9.9,-2.03,4.32,1.35,2.4,0.11,9.45,-0.62,5.18,-0.61,4.72,0.27,5.72,0.66,6.24,-0.04,3.52,-0.59,,,9.08,0.21,12.65,1.91,6.7,0.33,5.01,0.62,7.79,1.81,7.28,0.68,11.93,0.31,11.39,0.97,4.48,0.49,2.41,0.36,6.5,-1.27,6.33,1.08,3.02,-0.26,21.75,0.07,21.4,-2.36,2.45,0.47,1.86,-0.26,27.81,1.23,9.86,1.11,7.33,0.77,0,0,-0.17,0.1,7.24,-0.09,18.21,5.77,9.14,0.34,7.32,1.34,1.94,0.03,4,0,7.33,-1.16,21.14,-6.63,2.37,0,11.54,0.65,-0.07,0.89,0.11 15/10/2016 2:30:00 AM,0.05,0.06,0.13,0.05,0.18,0.02,0.93,-0.33,5.92,0.76,0.4,0.09,0.35,1.54,-0.49,9.82,-2.05,4.22,1.39,2.31,0.09,9.17,-0.7,5.07,-0.63,4.61,0.19,5.8,0.69,6.15,-0.02,3.59,-0.61,,,8.9,0.16,12.28,1.88,6.8,0.45,4.79,0.55,7.74,1.84,7.29,0.69,11.77,0.31,11.21,0.92,4.35,0.46,2.35,0.35,6.33,-1.26,6.17,1.08,2.97,-0.26,21.91,0.05,21.12,-2.37,2.31,0.35,1.81,-0.28,28.04,1.36,9.53,1.12,7.28,0.67,0,0,-0.17,0.1,7.06,-0.16,18.29,5.67,9.02,0.31,7.27,1.37,1.94,0.01,4,0,7.27,-1.15,20.8,-6.83,2.42,0,11.59,0.66,-0.07,0.89,0.1 15/10/2016 3:00:00 AM,0.05,0.06,0.12,0.05,0.18,0.02,0.91,-0.34,5.91,0.75,0.3,0.09,0.36,1.5,-0.48,10.01,-1.99,4.25,1.38,2.3,0.06,9.3,-0.6,5.06,-0.63,4.68,0.2,5.84,0.68,6.13,-0.01,3.61,-0.61,,,8.79,0.15,12.09,1.86,6.69,0.38,5.02,0.65,7.77,1.83,7.26,0.72,11.7,0.31,11.14,0.99,4.43,0.45,2.32,0.33,6.34,-1.28,6.15,1.07,2.98,-0.24,22.06,0.15,21.63,-2.13,2.37,0.4,1.81,-0.26,28.01,1.46,9.35,0.99,7.22,0.73,0,0,-0.18,0.1,7.02,-0.17,18.06,5.8,8.9,0.32,7.38,1.33,1.91,-0.02,3.97,0,7.2,-1.15,21.01,-6.73,2.36,0,11.58,0.68,-0.07,0.86,0.1 15/10/2016 3:30:00 AM,0.05,0.06,0.13,0.05,0.18,0.02,0.9,-0.33,5.87,0.7,0.38,0.09,0.35,1.49,-0.55,9.91,-2,4.23,1.39,2.38,0.11,9.13,-0.69,5,-0.66,4.63,0.21,5.95,0.72,6.02,-0.06,3.61,-0.62,,,8.76,0.13,12.1,1.74,6.58,0.29,4.88,0.59,7.84,1.86,7.12,0.69,11.36,0.27,10.89,0.91,4.43,0.46,2.35,0.33,6.81,-1.31,6.12,1.07,2.91,-0.27,22.09,0.16,21.63,-1.99,2.39,0.43,1.78,-0.23,27.78,1.31,9.39,1.2,7.39,0.77,0,0,-0.17,0.1,6.77,-0.24,17.76,6.08,8.84,0.34,7.44,1.31,1.93,-0.07,4,0,7.12,-1.17,21.07,-6.69,2.4,0,11.63,0.66,-0.07,0.9,0.11 15/10/2016 4:00:00 AM,0.05,0.05,0.12,0.05,0.18,0.02,0.92,-0.3,5.82,0.71,0.36,0.12,0.35,1.49,-0.5,10.02,-1.99,4.27,1.36,2.37,0.06,9.23,-0.69,5.21,-0.61,4.56,0.19,5.87,0.7,5.98,-0.06,3.61,-0.62,,,8.79,0.15,12.33,1.76,6.49,0.24,4.97,0.74,7.79,1.86,7.18,0.69,11.3,0.26,10.81,0.88,4.4,0.48,2.31,0.36,6.52,-1.28,6.07,1.07,2.86,-0.28,21.7,0.05,21.95,-2.1,2.38,0.44,1.77,-0.23,27.89,1.33,9.32,1.2,7.38,0.68,0,0,-0.17,0.1,7.01,-0.21,17.71,6.01,8.84,0.38,7.43,1.26,1.89,-0.08,4.02,0,7.14,-1.15,20.77,-6.67,2.35,0,11.46,0.66,-0.07,0.87,0.09 15/10/2016 4:30:00 AM,0.05,0.06,0.13,0.04,0.18,0.02,1.02,-0.24,6,0.7,0.38,0.1,0.35,1.47,-0.47,10.11,-1.98,4.32,1.36,2.41,0.12,9.37,-0.64,5.16,-0.62,4.63,0.19,5.63,0.62,6.15,-0.07,3.6,-0.61,,,8.75,0.12,12.52,1.82,6.4,0.2,4.92,0.7,7.8,1.82,7.22,0.71,11.3,0.25,10.9,0.9,4.38,0.48,2.31,0.38,6.25,-1.27,5.97,1.03,2.94,-0.25,21.87,0.09,21.71,-2.4,2.42,0.43,1.82,-0.17,28.43,1.55,9.72,2.03,7.37,0.63,0,0,-0.16,0.1,7.19,-0.2,17.74,5.92,8.81,0.39,7.52,1.34,1.92,-0.04,4.26,0,7.25,-1.14,21.29,-6.61,2.35,0,11.49,0.67,-0.07,0.9,0.09 15/10/2016 5:00:00 AM,0.05,0.06,0.12,0.05,0.18,0.02,1.04,-0.21,6.08,0.62,0.37,0.11,0.36,1.56,-0.46,10.32,-1.97,4.44,1.34,2.41,0.1,9.78,-0.62,5.29,-0.6,4.74,0.23,5.77,0.61,6.5,-0.04,3.67,-0.59,,,8.95,0.12,12.48,1.87,6.6,0.21,5.05,0.73,7.91,1.84,7.37,0.74,11.49,0.25,11.04,0.93,4.55,0.52,2.48,0.47,6.46,-1.27,6.04,0.99,2.94,-0.22,22.43,0.15,22.11,-2.48,2.46,0.47,2.14,-0.03,29.14,1.8,10.47,2.82,7.57,0.66,0,0,-0.17,0.1,7.34,-0.14,18.07,5.93,9.06,0.41,7.73,1.33,2.02,0.04,4.46,0,7.52,-1.14,21.58,-6.56,2.39,0,11.15,0.68,-0.07,0.92,0.11 15/10/2016 5:30:00 AM,0.05,0.06,0.13,0.05,0.18,0.02,1.12,-0.19,6.24,0.58,0.39,0.09,0.38,1.56,-0.5,10.55,-2,4.63,1.35,2.51,0.08,10.11,-0.75,5.63,-0.6,4.99,0.3,5.82,0.69,6.81,-0.01,3.97,-0.6,,,9.48,0.17,12.77,1.91,6.84,0.2,5.14,0.79,8.04,1.84,7.67,0.73,11.67,0.28,11.44,0.94,4.82,0.58,2.62,0.48,6.64,-1.28,6.27,1.02,3.08,-0.22,23.62,0.34,23.1,-2.13,2.46,0.47,2.37,0.08,29.75,2.03,11.14,3.22,7.9,0.69,0,0,-0.17,0.1,7.46,-0.13,18.62,5.83,9.39,0.57,8.06,1.31,2.12,0.08,4.64,0.03,7.72,-1.13,22.65,-6.44,2.4,0,11.14,0.68,-0.07,0.94,0.11 15/10/2016 6:00:00 AM,0.05,0.05,0.13,0.04,0.24,0.02,1.24,-0.18,6.56,0.51,0.35,0.11,0.37,1.75,-0.42,11.54,-1.95,5.18,1.29,2.74,0.17,10.83,-0.85,6.09,-0.61,5.38,0.34,6.22,0.7,7.43,0.11,4.41,-0.59,,,10.61,0.26,14.31,2.13,7.05,0.23,5.26,0.79,8.34,1.89,8.06,0.79,12.47,0.26,12.1,0.91,5.16,0.59,2.7,0.48,7.34,-1.2,6.92,1.05,3.36,-0.19,25.02,0.65,24.64,-1.77,2.58,0.56,2.62,0.21,30.92,2.45,11.81,3.57,8.72,0.72,0,0,-0.08,0.1,7.98,-0.01,19.83,5.69,9.93,0.67,8.46,1.39,2.3,0.15,5.08,0.21,8.3,-1.14,24.26,-6.2,2.43,0,11.1,0.72,-0.06,0.96,0.09 15/10/2016 6:30:00 AM,0.05,0.05,0.14,0.04,0.21,0.02,1.35,-0.17,7.07,0.48,0.39,0.1,0.41,2.05,-0.42,12.59,-1.84,6.17,1.01,3.01,0.18,11.62,-0.77,6.68,-0.61,5.73,0.39,6.62,0.7,8.15,0.15,4.9,-0.59,,,12.05,0.41,15.12,2.19,7.66,0.23,5.88,0.82,8.39,1.81,8.45,0.85,13.37,0.24,12.88,1.03,5.71,0.6,2.86,0.48,8.23,-1.09,7.4,1.02,3.82,-0.14,26.19,0.37,26.23,-1.47,2.67,0.64,2.83,0.24,31.74,2.49,12.31,3.87,9.8,0.69,0,0,0.17,0.1,8.27,-0.1,21.26,5.57,10.24,0.66,9.13,1.44,2.39,0.21,5.5,0.2,9.15,-1.18,26.47,-6.07,2.7,0,11.16,0.74,-0.06,1,0.13 15/10/2016 7:00:00 AM,0.05,0.06,0.17,0.03,0.23,0.02,1.37,-0.19,7.8,0.53,0.4,0.09,0.46,2.26,-0.46,14.18,-1.67,7.15,0.75,3.34,0.23,12.46,-0.89,7.64,-0.61,6.49,0.42,6.94,0.71,9.04,0.21,5.57,-0.59,,,13.62,0.58,16.29,2.54,8.14,0.24,6.18,0.88,8.88,1.86,9.41,0.93,14.32,0.31,14.18,1.27,6.6,0.69,3.07,0.5,9.08,-1.15,8.04,0.96,4.38,-0.11,27.83,0.51,28.63,-1.17,3.35,1.07,3.1,0.31,32.9,2.53,12.67,4.05,10.9,0.58,0,0,0.17,0.1,8.95,-0.02,23.51,5.16,11.19,0.67,10.46,1.41,2.46,0.19,6.08,0.23,10.25,-1.24,29.66,-5.81,2.93,0,10.87,0.73,-0.07,0.97,0.11 15/10/2016 7:30:00 AM,0.05,0.06,0.2,0.03,0.22,0.02,1.42,-0.22,8.58,0.55,0.43,0.1,0.52,2.4,-0.53,15.83,-1.55,7.89,0.73,3.66,0.27,13.77,-0.85,8.7,-0.62,7.21,0.4,7.4,0.71,10.14,0.23,6.46,-0.59,,,15.35,0.83,17.84,2.89,8.91,0.26,6.74,0.94,9.53,1.97,10.27,1.04,15.98,0.4,15.44,1.46,7.39,0.75,3.4,0.52,10.56,-1.08,8.86,1.02,4.85,-0.08,30.33,0.93,31.47,-0.42,3.28,0.89,3.22,0.25,33.86,2.5,13.05,3.92,12.53,0.71,0,0,0.44,0.19,9.31,-0.12,25.83,4.75,12.2,0.75,11.64,1.42,2.54,0.13,6.46,0.31,11.53,-1.22,32.93,-5.44,3.09,0,11,0.72,-0.07,1.01,0.11 15/10/2016 8:00:00 AM,0.05,0.05,0.24,0.03,0.24,0.02,1.47,-0.22,9.56,0.88,0.45,0.1,0.52,2.55,-0.57,17.59,-1.35,8.36,0.8,3.99,0.31,15.15,-0.76,9.72,-0.58,7.86,0.43,8.08,0.87,11.11,0.26,7.33,-0.54,,,16.98,1.07,18.8,3.49,9.43,0.28,7.42,1.18,10.31,2.09,10.87,1.09,17.51,0.63,16.84,1.67,7.95,0.8,3.66,0.57,12.14,-1,9.74,1.2,5.6,0.02,32.36,0.96,32.86,-0.13,3.68,0.92,3.19,0.1,34.65,2.57,13.45,3.79,13.7,0.58,0,0,0.56,0.5,9.83,-0.03,27.7,4.32,13.24,0.82,12.64,1.34,2.61,0.17,6.87,0.33,13.08,-1.21,36.22,-4.88,3.22,0,11.48,0.73,-0.07,0.98,0.1 15/10/2016 8:30:00 AM,0.05,0.05,0.25,0.02,0.23,0.02,1.51,-0.21,9.41,0.92,0.45,0.1,0.53,2.64,-0.58,18.73,-1.14,8.85,0.72,4.13,0.38,15.35,-0.66,10.43,-0.55,8.46,0.52,8.49,0.95,11.88,0.34,7.78,-0.51,,,17.81,1.14,20,3.62,9.84,0.26,7.99,1.42,10.83,2.32,11.51,1.23,18.25,0.69,17.31,1.71,8.27,0.85,3.64,0.59,12.8,-1.04,9.71,1.3,6.01,0.09,34.76,1.17,33.7,0.43,3.86,0.97,3.32,0.09,34.69,2.57,12.96,3.36,14.95,0.67,0,0,0.56,0.5,9.97,0.02,29.77,3.57,14.36,1,13.57,1.27,2.59,0.14,6.78,0.3,14.02,-1.07,39.08,-4.17,3.31,0.02,11.5,0.71,-0.07,1.02,0.13 15/10/2016 9:00:00 AM,0.05,0.05,0.22,0.03,0.21,0.02,1.48,-0.22,9.41,0.95,0.44,0.09,0.52,2.74,-0.52,19.22,-0.99,8.83,0.75,4.2,0.38,14.83,-0.62,10.73,-0.45,8.81,0.62,8.78,1.12,12.04,0.41,7.72,-0.51,,,17.96,1.19,20.76,3.43,9.59,0.26,8.08,1.45,11,2.24,11.89,1.3,17.94,0.73,17.24,1.78,8.12,0.89,3.4,0.61,12.66,-1.09,9.55,1.39,6.2,0.16,35.05,1.35,34,0.42,4.17,1.1,3.22,0.06,34.28,2.27,13.08,2.8,14.76,1.07,0,0,0.5,0.5,9.7,-0.07,29.92,3.42,15.04,1.14,13.54,1.29,2.6,0.12,6.93,0.34,14.04,-1.01,40.59,-3.46,3.3,0,11.37,0.69,-0.06,1.1,0.15 15/10/2016 9:30:00 AM,0.04,0.05,0.21,0.02,0.19,0.02,1.4,-0.22,9,0.98,0.42,0.1,0.51,2.7,-0.51,18.72,-1,8.81,0.59,4.2,0.41,14.16,-0.59,10.07,-0.47,8.88,0.67,8.33,1.03,11.28,0.38,7.44,-0.49,,,17.13,1.08,20.43,3.31,9.16,0.31,7.67,1.42,11.01,2.35,11.69,1.34,17.39,0.68,17.17,1.84,7.04,0.86,3.15,0.65,11.34,-1.05,9,1.5,5.66,0.13,33.14,1.05,32.82,0.19,4.15,1.08,3.13,0.02,33.42,2.08,12.74,2.77,14.13,1.04,0,0,0.16,0.5,9.86,0,29.45,3.39,15.23,1.28,13.43,1.24,2.48,0.07,6.65,0.45,13.67,-0.96,40.28,-3.43,3.11,0,11.27,0.71,-0.06,1.11,0.14 15/10/2016 10:00:00 AM,0.04,0.05,0.19,0.03,0.18,0.02,1.32,-0.22,8.49,1.08,0.4,0.1,0.5,2.6,-0.49,17.39,-1.04,8.46,0.6,4.27,0.46,13.47,-0.55,8.99,-0.53,8.65,0.72,7.69,1.05,10.39,0.32,7.17,-0.49,,,16.24,1.13,20.02,3.41,8.96,0.35,7.39,1.36,11.03,2.34,11.2,1.39,16.38,0.64,16.67,1.89,5.94,0.88,2.95,0.69,9.53,-0.99,8.08,1.5,5.07,0.1,32.39,1.04,31.07,0.01,4.05,1.06,2.99,-0.03,32.39,1.95,12.01,2.1,12.84,1.11,0,0,0.17,0.34,9.37,-0.07,28.47,3.5,14.93,1.25,12.76,1.17,2.39,0.05,6.6,0.4,13.21,-0.98,38.42,-3.67,3.15,0,11.51,0.68,-0.05,1.07,0.14 15/10/2016 10:30:00 AM,0.04,0.05,0.2,0.02,0.17,0.02,1.21,-0.21,7.87,1.18,0.36,0.11,0.45,2.51,-0.44,14.84,-1.17,8.09,0.64,3.9,0.42,11.92,-0.46,7.62,-0.49,8.04,0.71,6.73,0.95,9.12,0.27,6.15,-0.44,,,14.57,1.09,18.38,3.44,8.3,0.38,7.22,1.41,10.78,2.33,10.45,1.33,14.7,0.69,15.49,1.93,5.2,0.87,2.78,0.68,8.39,-0.95,7.38,1.6,4.57,0.07,30.9,1.11,30.88,0.09,4.09,1.11,2.66,-0.03,31.27,1.91,11.45,1.81,12.45,1.31,0,0,0.16,0.1,8.65,0.07,27,3.68,14.64,1.32,12.4,1.17,2.22,0.03,6.36,0.43,12.66,-0.91,35.72,-3.91,3.07,0,11.46,0.67,-0.05,1.03,0.13 15/10/2016 11:00:00 AM,0.04,0.05,0.19,0.02,0.17,0.02,1.2,-0.21,7.54,1.22,0.35,0.1,0.43,2.46,-0.44,12.69,-1.19,7.7,0.71,3.69,0.46,11.06,-0.42,6.32,-0.46,7.48,0.78,6.19,0.94,8.06,0.2,5.39,-0.44,,,13.58,1.1,17.44,3.41,7.87,0.39,6.81,1.37,10.66,2.37,10.06,1.42,13.42,0.71,14.78,1.96,4.48,0.91,2.57,0.7,7.51,-0.9,6.92,1.59,4.24,0.04,27.41,1.12,29.74,-0.13,4.13,1.03,2.35,-0.02,29.88,1.8,10.99,1.71,10.77,1.39,0,0,0.17,0.1,8.7,0.15,23.75,4.44,13.79,1.35,10.65,1.12,2.19,0.08,5.69,0.33,10.97,-0.97,32.74,-3.61,2.93,0.05,11.39,0.62,-0.06,1.01,0.14 15/10/2016 11:30:00 AM,0.04,0.05,0.17,0.02,0.18,0.02,1.06,-0.19,7.1,1.27,0.32,0.09,0.4,2.34,-0.39,12.15,-1.13,7.48,0.77,3.16,0.43,10.65,-0.43,5.83,-0.44,7.18,0.83,6.06,1.01,7.62,0.22,4.94,-0.43,,,12.45,1.03,16.79,3.39,7.37,0.35,6.68,1.35,10.59,2.43,9.66,1.4,12.91,0.68,14.49,2.01,4.05,0.95,2.33,0.71,6.95,-0.84,6.49,1.65,3.95,0.03,25.27,1,26.67,-0.5,4.2,1.08,2.18,-0.05,28.35,1.84,10.49,1.71,8.93,1.55,0,0,0.17,0.1,8.19,0.17,22.11,4.84,13.2,1.28,9.92,1.05,2.11,0.07,5.29,0.34,10.22,-0.97,30.98,-3.78,2.68,0.01,11.19,0.6,-0.06,0.95,0.11 15/10/2016 12:00:00 PM,0.05,0.05,0.17,0.03,0.19,0.02,1.06,-0.18,6.87,1.28,0.38,0.09,0.39,2.19,-0.36,11.11,-1.17,7.26,0.75,2.81,0.4,9.52,-0.43,5.35,-0.41,6.95,0.81,5.91,1.11,7.05,0.21,4.5,-0.43,,,11.8,1.07,16.43,3.35,7.06,0.4,6.52,1.34,10.59,2.48,9.21,1.37,12.28,0.72,13.95,2.01,3.91,0.97,2.17,0.65,6.58,-0.81,6.29,1.65,3.72,0,23.71,0.93,25.92,-0.4,4.04,1.1,2.1,-0.02,27.67,1.88,10.47,1.75,8.24,1.5,0,0,0.16,0.1,7.02,0.09,20.04,5.07,12.44,1.18,8.77,1.04,2.04,0.03,4.65,0.39,9.3,-0.97,27.55,-3.92,2.69,0,11.22,0.58,-0.05,0.94,0.1 15/10/2016 12:30:00 PM,0.05,0.05,0.2,0.02,0.17,0.02,0.98,-0.18,6.55,1.31,0.37,0.08,0.39,2.09,-0.31,10.81,-1.14,6.96,0.82,2.81,0.39,9.19,-0.37,5.03,-0.38,6.87,0.91,5.85,1.08,6.4,0.18,4.16,-0.4,,,11.05,1.06,15.69,3.35,6.72,0.36,6.39,1.34,10.52,2.51,8.86,1.36,11.65,0.77,13.23,2.02,3.58,0.98,2.06,0.66,5.84,-0.79,5.79,1.67,3.5,-0.01,22.66,0.83,23.94,-0.43,4.17,1.06,2.06,0.03,26.82,1.84,10.16,1.6,7.33,1.51,0,0,-0.05,0.1,6.85,0.14,19,5.29,11.93,1.14,8.23,0.99,1.97,0.04,4.36,0.31,8.62,-0.95,25.6,-4.5,2.68,0,11.36,0.54,-0.06,0.91,0.11 15/10/2016 1:00:00 PM,0.05,0.05,0.18,0.03,0.14,0.02,0.97,-0.19,6.12,1.35,0.39,0.08,0.36,2.05,-0.26,10.32,-1.12,6.26,0.82,2.53,0.39,8.19,-0.36,5.13,-0.34,6.74,0.93,5.79,0.99,6.09,0.15,4.09,-0.42,,,10.82,1.02,15.42,3.27,6.39,0.32,6.25,1.33,10.37,2.43,8.73,1.39,11.47,0.79,13.07,2.05,3.46,0.97,1.95,0.65,5.51,-0.75,5.56,1.61,3.33,0,21.18,0.74,22.61,-0.83,4,1.02,2.02,0.03,26.78,2.05,10.28,1.47,6.66,1.51,0,0,-0.18,0.1,6.26,0.02,17.48,5.46,11.32,1.01,7.49,0.96,1.82,-0.03,4.19,0.32,7.76,-0.93,23.73,-4.72,2.65,0,11.36,0.54,-0.06,0.87,0.11 15/10/2016 1:30:00 PM,0.04,0.05,0.17,0.03,0.14,0.02,0.91,-0.21,6.11,1.35,0.31,0.08,0.38,2.06,-0.23,9.12,-1.1,5.42,0.89,2.38,0.4,7.52,-0.3,4.41,-0.3,6.35,0.96,5.31,1.03,5.42,0.18,3.49,-0.38,,,9.97,1.07,14.95,3.18,6.06,0.35,6.04,1.36,10.15,2.33,8.23,1.37,10.65,0.83,12.4,2.05,3.11,0.97,2.02,0.67,4.89,-0.72,5.53,1.66,3.07,0,20.79,0.72,20.48,-1.18,3.66,0.92,2.02,0.02,26.62,1.97,10.55,1.78,6.15,1.58,0,0,-0.16,0.1,6.24,0.06,16.69,5.52,10.61,0.88,6.97,0.91,1.87,0.03,3.89,0.3,7.29,-0.91,22.52,-4.68,2.59,0,11.33,0.58,-0.06,0.87,0.11 15/10/2016 2:00:00 PM,0.04,0.05,0.16,0.03,0.13,0.02,0.93,-0.19,5.94,1.36,0.37,0.06,0.38,1.94,-0.21,9.26,-1.01,5.31,0.89,2.34,0.43,7.72,-0.34,4.48,-0.33,6.17,0.94,5.06,0.94,5.34,0.18,3.49,-0.38,,,9.71,1.1,15.12,3.35,6.02,0.36,6.01,1.35,10.17,2.39,8.31,1.38,10.64,0.83,12.23,2.06,3.52,1.01,2.02,0.66,5.25,-0.77,5.61,1.55,3.12,0,21.65,0.41,20.24,-1.23,3.73,0.92,2.12,-0.01,26.46,2.02,10.91,2.26,6.58,1.54,0,0,-0.17,0.1,5.79,0.05,16.39,5.52,10.32,0.91,6.7,0.93,1.82,0,4.01,0.32,6.89,-0.91,22.05,-4.52,2.54,0,11.29,0.6,-0.05,0.94,0.13 15/10/2016 2:30:00 PM,0.05,0.06,0.16,0.03,0.15,0.02,0.97,-0.17,6.18,1.28,0.35,0.06,0.39,1.81,-0.36,9.57,-0.97,4.76,0.88,2.24,0.42,7.96,-0.3,4.74,-0.31,6.19,0.86,5.61,1.09,5.43,0.21,3.63,-0.38,,,9.47,0.99,14.42,3.35,6,0.37,5.81,1.33,10.24,2.4,8.24,1.38,10.88,0.89,12.25,2.03,3.44,0.91,2.1,0.62,5.47,-0.79,5.98,1.6,3.23,-0.01,21.74,0.65,20.8,-1.53,3.84,0.9,2.2,0.11,26.56,2.19,11.84,2.84,6.45,1.49,0,0,-0.17,0.1,5.95,0.08,16.17,5.71,10.01,0.85,6.74,0.89,1.93,0.14,3.87,0.39,6.95,-0.97,22.67,-4.31,2.56,0,11.3,0.6,-0.06,0.9,0.12 15/10/2016 3:00:00 PM,0.05,0.06,0.18,0.03,0.18,0.02,1.22,-0.1,6.26,1.19,0.33,0.07,0.43,1.93,-0.34,10.64,-1.02,4.57,0.87,2.32,0.37,9.07,-0.26,5.21,-0.41,6.33,0.85,5.76,0.95,6.07,0.22,3.95,-0.41,,,10.47,1.06,15.01,3.28,6.25,0.33,5.9,1.24,10.1,2.35,8.58,1.34,12.09,0.73,13.03,1.94,4.23,0.87,2.23,0.58,6.44,-0.88,6.47,1.53,3.45,-0.06,22.79,0.82,20.82,-1.38,3.42,0.8,2.56,0.28,27.37,2.55,12.93,3.48,6.67,1.38,0,0,-0.17,0.1,6.08,0.03,16.33,5.65,9.93,0.92,6.92,0.89,2.05,0.2,3.99,0.4,7.05,-0.97,21.95,-4.6,2.54,0,11.2,0.57,-0.06,0.91,0.11 15/10/2016 3:30:00 PM,0.04,0.05,0.17,0.03,0.2,0.02,1.25,-0.1,6.64,1.14,0.39,0.06,0.39,1.89,-0.16,11.37,-1.13,4.81,0.77,2.51,0.4,9.66,-0.34,5.18,-0.46,6.4,0.84,5.85,0.91,6.35,0.17,3.99,-0.42,,,10.84,1,14.95,3.17,6.09,0.25,5.99,1.16,10.01,2.3,8.65,1.29,11.96,0.69,12.62,1.85,4.46,0.9,2.49,0.58,6.31,-0.93,6.5,1.47,3.29,-0.08,24.03,0.95,22.35,-1.29,3.34,0.87,2.8,0.39,28.34,2.83,13.53,4.17,7.11,1.3,0,0,-0.17,0.1,6.39,0.02,16.5,5.58,9.96,0.78,7.11,0.95,2.02,0.12,4.25,0.37,7.37,-0.97,22.21,-4.9,2.58,0.07,11.18,0.57,-0.06,0.94,0.11 15/10/2016 4:00:00 PM,0.04,0.05,0.17,0.02,0.2,0.02,1.23,-0.08,6.77,1.08,0.3,0.08,0.38,1.93,-0.18,11.66,-1.12,5.37,0.77,2.63,0.37,9.86,-0.45,5.66,-0.5,6.61,0.78,5.82,0.87,6.37,0.13,4.3,-0.46,,,11.23,0.95,15.07,2.96,6.23,0.19,5.85,1.11,9.84,2.22,8.73,1.22,12.33,0.67,12.68,1.8,4.73,0.91,2.52,0.57,6.76,-0.98,6.72,1.44,3.43,-0.11,25.54,0.91,23.77,-1.32,3.11,0.68,2.94,0.41,29.37,2.75,13.74,4.21,8.28,1.16,0,0,-0.05,0.1,6.89,-0.14,18.03,5.42,10.41,0.85,7.76,1.05,2.24,0.21,4.56,0.48,7.97,-1.05,24.86,-4.64,2.73,0.14,11.19,0.62,-0.06,0.98,0.12 15/10/2016 4:30:00 PM,0.04,0.05,0.17,0.03,0.2,0.02,1.26,-0.09,6.89,1.08,0.39,0.06,0.41,2.12,-0.01,12.43,-1.12,6.1,0.66,2.67,0.37,10.45,-0.5,6.03,-0.49,6.55,0.77,5.6,0.74,6.69,0.13,4.48,-0.49,,,11.74,0.91,14.63,2.98,6.55,0.22,5.79,0.95,9.77,2.27,8.78,1.19,12.74,0.64,12.93,1.77,5.31,0.89,2.62,0.56,7.18,-1,7.1,1.34,3.62,-0.11,27.4,1.03,25.98,-0.73,3.22,0.75,3.05,0.45,30.52,2.93,13.6,3.99,9.5,1.11,0,0,0.16,0.1,8.06,-0.04,20.2,5.21,11,0.87,8.69,1.18,2.34,0.21,5.16,0.48,8.71,-1.12,26.74,-4.84,2.93,0.03,11.17,0.64,-0.06,1.02,0.1 15/10/2016 5:00:00 PM,0.04,0.05,0.18,0.03,0.22,0.02,1.39,-0.1,7.56,1.1,0.38,0.09,0.41,2.3,0.04,14.04,-1.16,6.63,0.73,2.94,0.3,11.6,-0.52,7.02,-0.53,6.76,0.71,6.09,0.69,7.47,0.1,5.14,-0.51,,,12.53,0.86,14.9,2.72,6.92,0.14,5.93,0.88,9.7,2.18,9.23,1.15,13.64,0.59,13.17,1.62,6.05,0.91,2.83,0.54,8.05,-1.05,7.64,1.33,4.02,-0.11,29.57,1.19,28.57,-0.37,3.25,0.74,3.29,0.46,31.65,2.81,13.48,3.83,11.11,1.1,0,0,0.16,0.24,8.45,-0.09,22.3,5.05,11.37,0.83,9.71,1.32,2.47,0.26,5.92,0.6,9.68,-1.13,28.42,-5.19,3.13,0,11.27,0.65,-0.06,1.06,0.11 15/10/2016 5:30:00 PM,0.05,0.06,0.18,0.03,0.2,0.02,1.38,-0.12,8.1,1.12,0.46,0.06,0.43,2.48,0.05,15.04,-1.12,6.95,0.86,3.31,0.33,13,-0.52,7.9,-0.51,6.87,0.61,6.37,0.64,8.32,0.19,5.73,-0.53,,,13.35,0.86,14.86,2.51,7.52,0.16,5.88,0.87,9.73,2.22,9.64,1.13,14.5,0.57,13.62,1.54,6.72,0.96,3.11,0.54,9.09,-1.1,8.18,1.32,4.37,-0.13,31.22,1.27,30.25,-0.2,3.27,0.75,3.32,0.35,32.4,2.62,13.28,3.41,12.32,1.1,0,0,0.17,0.5,9.31,-0.08,24.24,4.7,11.88,0.74,10.62,1.28,2.52,0.21,6.35,0.6,10.3,-1.23,30.65,-5.08,3.34,0,10.94,0.66,-0.06,1.08,0.12 15/10/2016 6:00:00 PM,0.04,0.05,0.19,0.03,0.17,0.02,1.36,-0.19,8.44,1.11,0.45,0.06,0.44,2.63,-0.1,15.83,-1.09,7.37,0.86,3.54,0.36,13.59,-0.55,8.33,-0.54,6.86,0.55,6.03,0.47,8.96,0.2,5.95,-0.54,,,13.75,0.74,15.69,2.36,7.64,0.09,5.81,0.77,9.64,2.13,9.74,1.1,14.97,0.52,14.18,1.52,6.84,0.93,3.22,0.51,9.38,-1.15,8.55,1.35,4.37,-0.15,31.67,1.02,30.84,-0.43,3.12,0.65,3.38,0.23,32.77,2.23,12.32,2.51,12.59,0.92,0,0,0.17,0.5,9.86,-0.03,25.3,4.48,12.05,0.65,11.02,1.37,2.48,0.06,6.6,0.54,11.03,-1.24,32,-5.32,3.45,0,10.9,0.67,-0.06,1.09,0.11 15/10/2016 6:30:00 PM,0.04,0.05,0.19,0.02,0.16,0.02,1.4,-0.23,8.72,1.13,0.46,0.07,0.45,2.66,-0.17,16.19,-1.05,7.74,0.85,3.54,0.3,13.95,-0.52,8.58,-0.53,7,0.55,6.08,0.46,9.15,0.21,6.16,-0.54,,,14.27,0.73,16.31,2.24,7.75,0.16,5.75,0.77,9.59,2.03,9.89,1.08,15.57,0.54,14.77,1.48,7.19,0.94,3.5,0.54,9.48,-1.12,8.9,1.37,4.43,-0.13,31.85,0.99,30.8,-0.62,3.09,0.57,3.36,0.12,33.05,2.15,12.24,1.96,12.8,0.92,0,0,0.16,0.5,10.07,0.03,25.98,4.58,12.27,0.65,11.38,1.41,2.49,0.08,6.8,0.31,11.7,-1.22,33.07,-5.36,3.43,0,10.73,0.73,-0.06,1.11,0.1 15/10/2016 7:00:00 PM,0.04,0.05,0.2,0.02,0.18,0.02,1.44,-0.24,8.85,1.15,0.46,0.08,0.44,2.74,-0.14,16.21,-0.99,7.68,0.86,3.72,0.33,14.21,-0.49,8.63,-0.5,6.98,0.57,6.02,0.43,9.11,0.23,6.23,-0.5,,,14.35,0.75,16.43,2.25,7.9,0.2,5.8,0.82,9.49,2.03,9.96,1.08,15.58,0.58,14.89,1.48,7.31,0.95,3.59,0.59,9.6,-1.08,9.09,1.35,4.52,-0.13,31.48,1.01,31.35,-0.53,2.89,0.57,3.22,0.05,30.97,1.63,12.03,1.57,12.92,1.2,0,0,0.16,0.5,10.44,0.14,26.1,4.55,12.51,0.84,11.67,1.33,2.45,0.06,6.84,0.3,12.02,-1.15,33.62,-5.31,3.33,0,11.2,0.78,-0.07,1.07,0.09 15/10/2016 7:30:00 PM,0.05,0.05,0.19,0.02,0.18,0.02,1.43,-0.23,8.91,1.13,0.44,0.08,0.46,2.72,-0.09,16.3,-0.94,7.62,0.88,3.64,0.31,14.54,-0.41,8.4,-0.54,6.88,0.58,6.35,0.54,9.27,0.28,6.32,-0.47,,,14.42,0.81,16.17,2.34,7.98,0.23,6.07,0.89,9.58,2.07,10.06,1.16,15.86,0.64,14.85,1.53,7.27,0.93,3.54,0.58,9.54,-1.08,9.32,1.46,4.55,-0.12,31.36,1.21,31.86,-0.22,3.2,0.68,3.02,0,31.9,1.87,11.92,1.42,13.18,1.34,0,0,0.16,0.11,10.64,0.2,26.67,4.33,12.7,1.05,11.7,1.27,2.41,0.03,6.94,0.3,12,-1.06,33.75,-5.21,3.32,0,11.55,0.79,-0.07,1.11,0.13 15/10/2016 8:00:00 PM,0.05,0.05,0.18,0.03,0.16,0.02,1.35,-0.25,8.79,1.14,0.46,0.08,0.46,2.62,-0.19,15.83,-1.06,7.48,0.92,3.36,0.14,14.38,-0.44,8.12,-0.57,6.86,0.56,6.47,0.52,9.04,0.23,5.97,-0.5,,,14.09,0.77,16.49,2.21,7.72,0.22,6.11,0.92,9.59,2.09,9.98,1.17,15.75,0.69,14.51,1.5,7.04,0.91,3.46,0.57,9.3,-1.11,9.08,1.39,4.34,-0.13,30.62,0.86,31.53,-0.44,3.15,0.67,2.83,-0.11,32.5,1.85,11.92,1.26,12.75,1.24,0,0,0.16,0.1,10.51,0.21,26.33,4.36,12.55,0.95,11.46,1.3,2.32,-0.02,6.76,0.28,11.67,-1.12,33.92,-4.97,3.32,0,11.48,0.77,-0.06,1.1,0.12 15/10/2016 8:30:00 PM,0.04,0.05,0.18,0.03,0.2,0.02,1.36,-0.25,8.5,1.14,0.46,0.08,0.45,2.47,-0.13,14.95,-1.12,7.09,1.01,3.27,0.18,13.7,-0.46,7.68,-0.58,6.54,0.55,6.38,0.58,8.43,0.19,5.63,-0.5,,,13.71,0.7,16.17,2.14,7.47,0.2,6.02,0.86,9.58,2.11,9.8,1.11,15.33,0.64,14.41,1.44,6.77,0.86,3.42,0.55,8.76,-1.14,8.67,1.29,4.14,-0.13,29.95,0.86,30.79,-0.39,3.08,0.65,2.84,-0.13,32.18,1.84,11.79,1.23,12.09,1.23,0,0,0.16,0.1,10.13,0.22,25.1,4.61,12.12,0.85,10.95,1.23,2.27,-0.01,6.58,0.2,11.37,-1.09,32.65,-5,3.23,0,11.58,0.75,-0.06,1.04,0.12 15/10/2016 9:00:00 PM,0.04,0.04,0.17,0.03,0.2,0.02,1.34,-0.25,8.37,1.15,0.44,0.07,0.43,2.33,-0.12,14.37,-1.22,6.76,1.04,3.13,0.12,13.12,-0.42,7.52,-0.58,6.29,0.52,6.18,0.54,8.33,0.21,5.41,-0.52,,,13.07,0.61,15.28,2.03,7.28,0.19,5.75,0.82,9.39,2.03,9.55,1.09,15.54,0.63,14.34,1.4,6.48,0.8,3.2,0.51,8.75,-1.17,8.33,1.29,4.03,-0.14,29.53,0.78,30.64,-0.26,3.09,0.71,2.83,-0.13,31.71,1.83,11.92,1.34,10.91,0.95,0,0,0.17,0.1,9.81,0.18,24.42,4.71,11.57,0.74,10.41,1.34,2.21,-0.03,6.3,0.2,11.06,-1.1,30.87,-5.3,3.01,0.01,11.34,0.69,-0.06,1.03,0.14 15/10/2016 9:30:00 PM,0.04,0.04,0.17,0.03,0.19,0.02,1.27,-0.26,7.87,1.1,0.45,0.08,0.44,2.26,-0.11,13.48,-1.37,6.3,1.09,2.84,0.1,12.29,-0.54,7.03,-0.56,6.03,0.47,6.02,0.55,7.86,0.1,5.09,-0.53,,,12.2,0.56,14.67,1.98,6.94,0.19,5.66,0.85,9.07,2.03,9.18,1.03,14.94,0.61,13.88,1.37,6.1,0.77,3.04,0.53,8.15,-1.15,7.88,1.3,3.81,-0.15,28.68,0.73,29.36,-0.39,2.9,0.61,2.72,-0.13,30.68,1.6,11.56,1.39,10.18,0.86,0,0,0.16,0.1,9.42,0.09,23.38,4.89,11.22,0.66,9.94,1.33,2.21,-0.06,5.94,0.11,10.49,-1.11,29.06,-5.72,2.88,0.04,11.2,0.64,-0.06,0.99,0.13 15/10/2016 10:00:00 PM,0.04,0.05,0.16,0.03,0.16,0.02,1.17,-0.27,7.37,1.1,0.44,0.07,0.41,2.05,-0.33,12.49,-1.45,5.93,1.09,2.69,0.09,11.57,-0.58,6.53,-0.53,5.59,0.38,5.79,0.56,7.37,0.08,4.69,-0.53,,,11.38,0.48,14.09,1.99,6.51,0.16,5.48,0.8,8.76,2.08,8.81,1.03,14.11,0.61,13.15,1.34,5.72,0.8,2.81,0.49,7.66,-1.14,7.62,1.37,3.54,-0.19,27.05,0.68,27.98,-0.6,2.8,0.63,2.59,-0.08,30.59,1.86,11.16,1.33,9.44,0.86,0,0,0.17,0.1,9.01,0.07,22.19,5.15,10.76,0.59,9.43,1.35,2.14,-0.06,5.59,0.1,9.82,-1.13,27.92,-5.78,2.71,0,10.88,0.59,-0.06,0.93,0.12 15/10/2016 10:30:00 PM,0.04,0.05,0.14,0.04,0.15,0.02,1.08,-0.26,6.81,1.06,0.41,0.07,0.39,1.88,-0.48,11.4,-1.6,5.42,1.16,2.51,0.08,10.63,-0.61,6.04,-0.51,5.11,0.27,5.46,0.53,6.75,0.06,4.27,-0.52,,,10.53,0.45,13.02,1.9,6.08,0.15,5.3,0.73,8.31,1.94,8.39,1.04,13.26,0.59,12.51,1.32,5.24,0.73,2.62,0.46,7,-1.13,7.01,1.29,3.27,-0.22,25.49,0.71,25.61,-1.34,2.66,0.53,2.25,-0.08,29.72,1.74,10.83,1.24,8.47,0.85,0,0,0.16,0.1,8.5,0.06,20.68,5.43,10.14,0.5,8.98,1.27,2.1,-0.05,5.18,0.1,9.14,-1.13,25.82,-6.09,2.4,0,10.94,0.57,-0.07,0.88,0.13 15/10/2016 11:00:00 PM,0.04,0.05,0.14,0.03,0.09,0.02,1.04,-0.28,6.52,1.14,0.4,0.08,0.39,1.73,-0.41,10.68,-1.65,5.02,1.16,2.27,0.06,9.91,-0.61,5.52,-0.5,4.8,0.26,5.12,0.47,6.08,0.01,3.83,-0.53,,,9.66,0.39,12.49,1.84,5.67,0.15,5.12,0.73,8.12,1.96,8.01,0.99,12.49,0.55,11.79,1.27,4.71,0.7,2.48,0.48,6.37,-1.09,6.57,1.3,2.93,-0.22,23.95,0.59,23.87,-1.8,2.63,0.54,2.16,-0.1,29.03,1.68,10.51,1.3,7.54,0.8,0,0,0.17,0.1,8.04,0,19.6,5.57,9.88,0.55,8.34,1.32,1.97,-0.06,4.73,0.1,8.38,-1.15,24.22,-6.25,2.15,0,11.18,0.56,-0.07,0.85,0.13 15/10/2016 11:30:00 PM,0.04,0.05,0.12,0.05,0.08,0.02,0.98,-0.28,6.8,1.37,0.39,0.09,0.36,1.65,-0.44,9.9,-1.72,4.66,1.21,2.25,0.04,9.16,-0.61,5.02,-0.49,4.48,0.22,4.99,0.47,5.7,0.03,3.45,-0.53,,,8.76,0.31,12.1,1.83,5.43,0.1,4.84,0.67,7.83,1.95,7.63,0.97,11.53,0.46,11.15,1.19,4.29,0.67,2.35,0.46,5.78,-1.1,6.14,1.23,2.67,-0.23,22.34,0.41,22.17,-2,2.55,0.55,2.05,-0.1,28.38,1.62,10.24,1.42,7.56,0.64,0,0,0.16,0.1,7.73,0.02,18.21,5.75,9.28,0.43,7.77,1.27,1.83,-0.11,4.51,0.1,7.7,-1.11,22.44,-6.35,1.99,0,11.15,0.54,-0.07,0.8,0.12 16/10/2016 12:00:00 AM,0.04,0.05,0.12,0.04,0.1,0.02,0.93,-0.28,6.59,1.37,0.39,0.07,0.35,1.59,-0.42,9.28,-1.78,4.41,1.2,2.12,0.05,8.56,-0.6,4.56,-0.52,4.17,0.19,4.79,0.42,5.53,-0.01,3.16,-0.53,,,8.09,0.23,11.39,1.82,5.1,0.09,4.9,0.69,7.63,1.84,7.01,0.8,10.79,0.41,10.87,1.21,3.99,0.6,2.14,0.45,5.31,-1.08,5.75,1.21,2.44,-0.25,20.92,0.29,20.99,-2.11,2.43,0.5,1.97,-0.11,27.65,1.67,9.44,1.29,6.14,0.81,0,0,0.01,0.1,7.28,-0.07,17.57,5.79,8.7,0.33,7.17,1.27,1.86,-0.08,4.26,0.1,7.13,-1.09,20.99,-6.39,1.92,0,11.12,0.57,-0.06,0.75,0.1 16/10/2016 12:30:00 AM,0.04,0.05,0.11,0.05,0.15,0.02,0.89,-0.28,6.45,1.4,0.35,0.1,0.34,1.55,-0.41,8.83,-1.83,4.2,1.22,2.02,0.04,7.96,-0.6,4.19,-0.5,3.99,0.2,4.46,0.41,5.16,-0.08,2.96,-0.52,,,7.46,0.19,11.18,1.88,4.84,0.07,4.62,0.64,7.57,1.85,6.75,0.75,10.01,0.41,10.28,1.14,3.82,0.6,2.01,0.39,4.99,-1.07,5.38,1.12,2.23,-0.26,19.89,0.23,20.24,-2.15,2.26,0.39,1.8,-0.09,27.15,1.59,9.2,1.41,5.96,0.71,0,0,-0.17,0.1,6.73,-0.3,16.76,5.84,8.32,0.3,6.81,1.28,1.8,-0.07,4.03,0.1,6.8,-1.07,20.19,-6.34,1.79,0,11.16,0.54,-0.06,0.74,0.1 16/10/2016 1:00:00 AM,0.04,0.05,0.11,0.05,0.15,0.02,0.84,-0.29,6.25,1.41,0.39,0.08,0.34,1.51,-0.39,8.32,-1.86,4.16,1.22,1.91,0.01,7.54,-0.59,4.04,-0.49,3.88,0.22,4.5,0.45,4.82,-0.08,2.74,-0.53,,,7.05,0.15,11.4,1.87,4.66,0.08,4.49,0.65,7.42,1.84,6.62,0.75,9.54,0.39,9.99,1.12,3.64,0.6,1.99,0.42,4.63,-1.07,5.38,1.18,2.06,-0.26,19.36,0.27,20.58,-1.75,2.38,0.5,1.73,-0.1,26.67,1.54,8.75,1.34,6.22,0.75,0,0,-0.17,0.1,5.95,-0.77,15.95,6.07,7.94,0.26,6.53,1.27,1.77,-0.09,3.9,0.1,6.43,-1.07,19.36,-6.44,1.82,0,11.26,0.55,-0.06,0.73,0.1 16/10/2016 1:30:00 AM,0.05,0.05,0.1,0.05,0.15,0.02,0.85,-0.28,6.12,1.42,0.36,0.1,0.33,1.49,-0.36,8.2,-1.87,4.06,1.23,1.89,0.01,7.4,-0.59,3.96,-0.48,3.81,0.22,4.19,0.37,4.58,-0.1,2.63,-0.52,,,6.69,0.15,11.05,1.87,4.68,0.1,4.35,0.62,7.3,1.78,6.43,0.73,9.29,0.36,9.63,1.1,3.6,0.57,1.97,0.38,4.53,-1.05,5.34,1.26,2.05,-0.25,18.83,0.2,20.07,-1.72,2.38,0.5,1.71,-0.13,26.08,1.38,8.55,1.15,6.05,0.75,0,0,-0.16,0.1,5.82,-0.8,15.51,6.26,7.66,0.23,6.3,1.3,1.68,-0.13,3.9,0.1,6.28,-1.06,18.81,-6.56,1.77,0,11.47,0.54,-0.06,0.74,0.1 16/10/2016 2:00:00 AM,0.04,0.05,0.11,0.04,0.15,0.02,0.87,-0.29,5.94,1.34,0.37,0.09,0.34,1.48,-0.42,8.07,-1.85,3.98,1.25,1.79,0,7.25,-0.63,3.86,-0.47,3.71,0.21,4.05,0.35,4.47,-0.08,2.6,-0.51,,,6.65,0.14,11.49,1.91,4.61,0.1,4.12,0.6,7.13,1.78,6.36,0.74,8.9,0.27,9.46,1.07,3.54,0.58,1.94,0.4,4.43,-1.03,5.15,1.22,2.04,-0.25,18.56,0.31,19.69,-1.72,2.32,0.5,1.59,-0.14,26.03,1.36,8.1,1.21,5.82,0.73,0,0,-0.18,0.1,5.76,-0.75,15.3,6.24,7.47,0.23,6.2,1.27,1.74,-0.07,3.82,0.1,6.08,-1.09,18.22,-6.66,1.71,0.01,11.42,0.54,-0.06,0.78,0.11 16/10/2016 2:30:00 AM,0.05,0.05,0.12,0.04,0.13,0.02,0.99,-0.33,5.85,1.31,0.39,0.08,0.35,1.43,-0.36,7.96,-1.86,3.85,1.29,1.79,0,7.15,-0.58,3.66,-0.5,3.78,0.24,4.31,0.37,4.36,-0.08,2.67,-0.5,,,6.56,0.15,10.86,1.93,4.5,0.07,4.06,0.57,7.05,1.76,6.35,0.76,8.76,0.2,9.18,1.07,3.48,0.58,1.94,0.39,4.41,-1.05,5.12,1.17,2.05,-0.25,18.8,0.55,18.69,-2.09,2.26,0.46,1.5,-0.11,26.06,1.46,7.68,1.19,5.77,0.78,0,0,-0.16,0.1,5.83,-0.65,15.18,6.28,7.57,0.34,6.16,1.31,1.74,-0.08,3.77,0.1,5.91,-1.08,18.36,-6.56,1.75,0.01,11.3,0.54,-0.07,0.73,0.11 16/10/2016 3:00:00 AM,0.04,0.05,0.11,0.04,0.13,0.02,1.02,-0.32,5.83,1.29,0.38,0.09,0.34,1.42,-0.36,7.97,-1.87,3.9,1.28,1.81,0,7.16,-0.54,3.68,-0.49,3.9,0.29,4.55,0.46,4.44,-0.02,2.71,-0.51,,,6.58,0.16,11.42,1.89,4.55,0.07,4.1,0.59,7,1.75,6.33,0.76,8.79,0.21,9.09,1,3.45,0.55,1.97,0.38,4.44,-1.06,5.1,1.14,2.08,-0.26,18.44,0.33,18.31,-2.35,2.33,0.48,1.58,-0.12,26.12,1.56,7.92,1.16,5.04,0.89,0,0,-0.17,0.1,5.75,-0.67,15.24,6.3,7.58,0.36,6.3,1.27,1.68,-0.14,3.8,0.1,5.86,-1.1,18.66,-6.34,1.77,0.01,10.85,0.55,-0.06,0.73,0.12 16/10/2016 3:30:00 AM,0.04,0.05,0.11,0.04,0.13,0.02,0.97,-0.33,5.81,1.3,0.37,0.09,0.33,1.44,-0.43,7.97,-1.79,3.93,1.28,1.77,-0.01,7.01,-0.55,3.53,-0.49,3.73,0.26,4.48,0.45,4.33,-0.09,2.66,-0.52,,,6.42,0.14,10.81,1.86,4.4,0.07,4.12,0.62,6.96,1.74,6.24,0.72,8.51,0.15,8.95,0.95,3.37,0.56,1.96,0.36,4.34,-1.08,5.24,1.2,2.08,-0.24,18.17,0.32,18.32,-2.32,2.37,0.54,1.59,-0.13,25.91,1.41,7.57,1.12,4.79,0.83,0,0,-0.17,0.1,5.62,-0.72,15.2,6.31,7.42,0.3,6.23,1.28,1.75,-0.1,3.9,0.1,5.75,-1.08,18.5,-6.46,1.75,0.01,10.7,0.54,-0.06,0.72,0.11 16/10/2016 4:00:00 AM,0.04,0.05,0.11,0.04,0.13,0.02,1,-0.31,5.84,1.27,0.36,0.1,0.33,1.46,-0.42,8.06,-1.86,3.84,1.28,1.79,0.02,7.09,-0.57,3.53,-0.53,3.75,0.24,4.61,0.52,4.34,-0.11,2.71,-0.53,,,6.42,0.17,10.72,1.83,4.41,0.04,4.03,0.61,6.94,1.68,6.23,0.76,8.52,0.17,8.79,0.93,3.43,0.56,2.03,0.39,4.28,-1.07,5.19,1.18,2.06,-0.26,18.11,0.41,18.5,-2.4,2.37,0.53,1.55,-0.12,26.25,1.59,8.26,1.32,4.81,0.84,0,0,-0.18,0.1,5.56,-0.8,15.12,6.39,7.21,0.26,6.33,1.27,1.81,-0.06,3.95,0.1,5.85,-1.1,18.13,-6.67,1.76,0.01,10.45,0.57,-0.06,0.73,0.11 16/10/2016 4:30:00 AM,0.04,0.05,0.11,0.04,0.13,0.02,1.03,-0.29,5.85,1.24,0.34,0.09,0.34,1.44,-0.42,8.12,-1.77,3.9,1.3,1.93,0.02,7.21,-0.59,3.62,-0.52,3.78,0.25,4.92,0.57,4.3,-0.1,2.68,-0.51,,,6.5,0.16,11.14,1.85,4.51,0.04,4.02,0.59,7.04,1.67,6.26,0.76,8.58,0.18,8.88,0.95,3.49,0.57,2.01,0.4,4.31,-1.08,5.21,1.16,2.08,-0.25,18.59,0.42,18.56,-2.31,2.32,0.49,1.7,-0.09,25.59,1.53,8.76,2.12,4.96,0.74,0,0,-0.16,0.1,5.7,-0.76,15.05,6.31,7.23,0.25,6.43,1.26,1.82,-0.06,3.95,0.1,5.99,-1.1,18.25,-6.64,1.76,0.02,10.4,0.62,-0.06,0.76,0.11 16/10/2016 5:00:00 AM,0.04,0.05,0.11,0.05,0.13,0.02,1.15,-0.24,6.09,1.24,0.31,0.1,0.35,1.52,-0.49,8.34,-1.84,3.96,1.26,1.97,0.04,7.35,-0.6,3.71,-0.52,3.87,0.3,5.02,0.59,4.36,-0.1,2.75,-0.51,,,6.78,0.13,10.94,1.84,4.7,0.08,4.18,0.63,7.11,1.73,6.48,0.78,8.74,0.13,9.14,0.9,3.62,0.59,2.19,0.52,4.46,-1.08,5.29,1.13,2.19,-0.26,19.08,0.39,19.52,-2.07,2.25,0.45,1.94,0.02,26.75,1.82,9.67,2.7,5.7,0.53,0,0,-0.17,0.1,5.84,-0.64,15.33,6.25,7.4,0.31,6.68,1.28,1.9,0,4.15,0.13,6.07,-1.1,18.64,-6.66,1.81,0,10.21,0.66,-0.07,0.78,0.11 16/10/2016 5:30:00 AM,0.04,0.05,0.11,0.05,0.13,0.02,1.25,-0.19,6.23,1.27,0.33,0.1,0.35,1.54,-0.48,8.54,-1.8,4.07,1.23,2.02,0.04,7.57,-0.61,3.88,-0.51,3.98,0.33,4.76,0.52,4.73,-0.06,2.87,-0.49,,,6.95,0.14,11.3,1.89,4.75,0.07,4.27,0.67,7.32,1.8,6.57,0.76,8.85,0.14,9.42,0.91,3.81,0.6,2.32,0.52,4.75,-1.09,5.67,1.24,2.27,-0.25,19.72,0.5,20.33,-1.81,2.41,0.55,2.22,0.21,27.75,2.11,10.54,3.59,5.96,0.52,0,0,-0.16,0.1,5.95,-0.68,16.12,6.07,7.57,0.33,6.84,1.28,1.99,0.07,4.17,0.3,6.34,-1.09,19.33,-6.46,1.89,0,10.05,0.61,-0.06,0.83,0.14 16/10/2016 6:00:00 AM,0.04,0.05,0.12,0.04,0.19,0.02,1.32,-0.17,6.47,1.29,0.33,0.1,0.35,1.67,-0.53,9.07,-1.77,4.5,1.16,2.23,0.1,7.96,-0.68,4.23,-0.53,4.18,0.31,4.77,0.51,5.21,0.01,3.12,-0.5,,,7.57,0.21,11.05,1.97,4.94,0.04,4.38,0.67,7.62,1.89,6.85,0.79,9.3,0.14,9.81,0.96,4,0.59,2.3,0.51,5.12,-1.12,5.91,1.21,2.41,-0.22,20.77,0.66,21.24,-1.59,2.51,0.59,2.37,0.32,28.57,2.44,11.58,3.85,5.78,0.68,0,0,-0.17,0.1,6.17,-0.67,17.04,5.99,8.16,0.47,7.24,1.24,2.11,0.09,4.56,0.34,6.66,-1.08,20.35,-6.26,1.93,0.01,10.05,0.61,-0.06,0.81,0.12 16/10/2016 6:30:00 AM,0.04,0.05,0.12,0.05,0.18,0.02,1.37,-0.18,6.88,1.31,0.39,0.09,0.36,1.82,-0.38,9.66,-1.83,5.14,1.08,2.39,0.1,8.33,-0.79,4.49,-0.59,4.32,0.27,4.97,0.45,5.52,-0.02,3.44,-0.56,,,8.16,0.2,11.57,1.92,5.07,-0.03,4.41,0.6,7.44,1.7,7.09,0.69,9.83,0.02,10.09,0.94,4.29,0.56,2.46,0.51,5.69,-1.16,6.18,1.1,2.64,-0.25,21.82,0.71,21.63,-1.79,2.52,0.63,2.53,0.34,29.28,2.58,11.87,4.1,6.21,0.53,0,0,0.11,0.1,6.32,-0.7,18.03,5.78,8.4,0.51,7.69,1.26,2.13,0.16,4.87,0.32,6.93,-1.18,21.5,-6.28,2.02,0.01,10.13,0.67,-0.07,0.82,0.11 16/10/2016 7:00:00 AM,0.05,0.05,0.14,0.04,0.18,0.02,1.45,-0.18,7.35,1.25,0.41,0.09,0.43,1.93,-0.54,10.68,-1.79,5.89,0.96,2.67,0.16,9.1,-0.84,5.14,-0.65,4.84,0.24,5.28,0.43,6.06,-0.06,3.87,-0.58,,,9.05,0.22,12.37,1.96,5.48,-0.04,4.69,0.61,7.82,1.67,7.51,0.72,10.53,-0.01,11.04,1.05,4.85,0.56,2.7,0.52,6.16,-1.24,6.77,1.12,2.98,-0.23,23.69,0.84,22.95,-1.93,2.74,0.76,2.75,0.34,30.06,2.62,12.04,4.07,7.67,0.39,0,0,0.17,0.1,6.79,-0.79,19.27,5.71,8.99,0.43,8.52,1.34,2.25,0.19,5.26,0.3,7.76,-1.23,23.68,-6.21,2.29,0,10.08,0.69,-0.06,0.84,0.12 16/10/2016 7:30:00 AM,0.05,0.05,0.2,0.03,0.19,0.02,1.52,-0.21,7.81,1.18,0.44,0.09,0.45,2.11,-0.51,12.1,-1.68,6.38,0.86,3.01,0.23,10,-0.92,5.96,-0.68,5.33,0.23,5.52,0.42,7.21,-0.04,4.38,-0.58,,,10.51,0.41,13.34,2.01,6.03,-0.08,4.96,0.65,8.28,1.8,8.13,0.83,11.73,0.05,11.62,1.07,5.54,0.6,3,0.5,7.42,-1.25,7.62,1.16,3.48,-0.22,25.84,0.98,25.02,-1.62,2.64,0.71,2.93,0.33,31.17,2.56,11.93,3.68,9.43,0.21,0,0,0.16,0.29,7.48,-0.74,20.69,5.61,9.84,0.47,9.47,1.33,2.42,0.19,5.75,0.37,8.84,-1.23,26.71,-5.88,2.52,0,10.28,0.68,-0.06,0.93,0.12 16/10/2016 8:00:00 AM,0.05,0.05,0.22,0.02,0.19,0.02,1.58,-0.21,8,0.95,0.42,0.1,0.48,2.3,-0.44,13.71,-1.52,6.64,1.01,3.26,0.26,11.45,-0.86,6.8,-0.71,5.82,0.24,5.82,0.49,8.22,0.01,5.3,-0.58,,,12.25,0.57,14.73,2.07,6.72,-0.08,5.36,0.68,8.77,1.86,8.82,0.86,12.93,0.11,12.75,1.1,6.39,0.67,3.26,0.53,8.88,-1.24,8.96,1.39,4.08,-0.2,27.59,1.07,27.19,-1.27,2.78,0.72,2.97,0.19,32.24,2.64,12.19,3.44,10.75,0.14,0,0,0.17,0.5,7.97,-0.61,22.71,5.41,10.52,0.47,10.5,1.37,2.45,0.17,6.28,0.4,9.82,-1.24,29.32,-5.81,2.73,0,10.58,0.68,-0.06,0.88,0.11 16/10/2016 8:30:00 AM,0.05,0.06,0.21,0.02,0.19,0.02,1.63,-0.22,8.5,0.91,0.46,0.09,0.51,2.5,-0.27,14.93,-1.33,6.96,0.92,3.37,0.27,12.74,-0.8,7.63,-0.67,6.56,0.32,6.61,0.63,8.97,0.14,6.01,-0.56,,,13.62,0.71,15.35,2.35,7.39,0.01,5.81,0.76,9.07,1.95,9.48,0.97,13.93,0.2,13.61,1.23,6.97,0.77,3.58,0.57,9.59,-1.24,9.53,1.42,4.54,-0.14,29.93,1.4,29.33,-0.9,3.15,0.85,3.01,0.08,32.4,2.42,12.37,3.17,12.21,0.42,0,0,0.16,0.5,9.07,-0.21,24.73,5.03,11.48,0.52,11.35,1.35,2.49,0.15,6.51,0.49,10.84,-1.3,31.49,-5.61,2.98,0,10.45,0.67,-0.06,0.98,0.11 16/10/2016 9:00:00 AM,0.05,0.05,0.21,0.03,0.17,0.02,1.67,-0.24,8.89,0.93,0.42,0.11,0.53,2.54,-0.13,15.54,-1.29,7.22,0.65,3.41,0.28,13.4,-0.75,8.22,-0.66,7.1,0.39,6.95,0.71,9.64,0.16,6.35,-0.53,,,14.83,0.81,16.02,2.49,7.73,0,6.06,0.78,9.55,1.96,9.89,0.99,14.84,0.23,14.49,1.33,7.47,0.83,3.86,0.59,10.47,-1.22,10.03,1.43,4.76,-0.12,31.37,1.02,31.39,-0.2,3.14,0.83,3.1,0.04,31.22,1.75,12.35,2.89,11.98,0.59,0,0,0.17,0.5,9.38,-0.16,26.09,4.67,12.24,0.55,12.06,1.42,2.54,0.12,6.81,0.5,11.85,-1.24,33.62,-5.35,3.08,0.04,10.49,0.7,-0.06,1,0.1 16/10/2016 9:30:00 AM,0.05,0.05,0.2,0.02,0.2,0.02,1.64,-0.22,9.19,0.96,0.44,0.09,0.52,2.53,-0.37,15.73,-1.17,6.79,0.66,3.34,0.29,14.01,-0.68,8.67,-0.58,7.53,0.49,7.23,0.76,9.91,0.19,6.51,-0.49,,,15.61,0.99,17.12,2.93,8.12,0.04,6.33,0.85,9.78,2.04,10.2,1.05,15.51,0.29,15.07,1.5,7.77,0.93,3.94,0.62,10.89,-1.19,10.4,1.4,4.91,-0.09,32.21,0.99,32.9,0.26,3.34,0.89,3.01,0,32.99,1.97,12.19,2.66,12.54,0.67,0,0,0.17,0.5,9.64,-0.06,26.85,4.48,12.81,0.67,12.28,1.42,2.54,0.11,6.96,0.49,12.1,-1.27,34.6,-5.19,3.19,0,10.7,0.68,-0.06,1.01,0.11 16/10/2016 10:00:00 AM,0.05,0.05,0.18,0.03,0.2,0.02,1.67,-0.23,9.31,0.96,0.41,0.11,0.54,2.41,-0.39,14.94,-1.19,6.63,0.74,3.09,0.31,14.57,-0.65,8.75,-0.56,7.73,0.49,7.36,0.89,9.92,0.17,6.66,-0.47,,,15.87,1.01,17.48,2.98,8.3,0.06,6.64,0.89,9.95,2.08,10.27,1.09,15.77,0.4,15.31,1.54,7.78,0.95,4.1,0.66,10.73,-1.18,10.58,1.46,4.97,-0.07,32.63,0.94,33.51,0.39,3.46,0.91,3,-0.03,34,2.03,12.12,2.26,12.99,0.53,0,0,0.16,0.24,9.77,0,26.74,4.54,12.84,0.67,12.19,1.35,2.47,0.08,6.81,0.5,12.07,-1.27,34.19,-5.13,3.24,0,11.14,0.71,-0.06,1.02,0.1 16/10/2016 10:30:00 AM,0.04,0.05,0.2,0.02,0.22,0.02,1.56,-0.24,9.11,0.99,0.43,0.08,0.53,2.36,-0.48,15.25,-1.14,6.29,0.77,2.97,0.31,14.54,-0.53,8.99,-0.52,7.78,0.55,7.22,0.81,9.84,0.25,6.67,-0.44,,,16.01,1.12,17.47,2.98,8.36,0.08,6.72,0.94,10.12,2.09,10.35,1.17,16.05,0.5,15.32,1.63,7.54,0.88,4.05,0.67,10.58,-1.13,10.5,1.54,5,-0.03,32.75,1.16,32.82,0.26,3.59,0.95,2.94,-0.07,33.72,2.06,11.69,1.66,13.07,0.43,0,0,0.16,0.1,9.36,0.1,26.83,4.38,12.65,0.76,11.92,1.3,2.3,0,6.44,0.31,11.75,-1.17,33.2,-4.93,3.25,0,11.29,0.71,-0.06,1.04,0.1 16/10/2016 11:00:00 AM,0.04,0.05,0.19,0.02,0.18,0.02,1.4,-0.22,9.12,1.07,0.38,0.11,0.51,2.3,-0.44,14.48,-1.2,6.13,0.74,2.75,0.34,14.46,-0.53,8.72,-0.53,7.64,0.61,7,0.79,9.48,0.21,6.39,-0.45,,,15.96,1.14,17.68,2.85,8.23,0.07,6.69,0.97,10.04,2.12,10.3,1.16,15.87,0.5,15.01,1.64,7.38,0.86,4.07,0.66,10.68,-1.13,10.27,1.53,5,-0.04,32.39,1.37,32.41,0.1,3.62,0.94,2.81,-0.04,33.26,2.13,11.28,1.41,12.87,0.43,0,0,0.17,0.1,9.63,0.08,26.85,4.28,13.1,0.83,12.06,1.27,2.27,-0.02,6.07,0.32,11.73,-1.13,34.15,-4.72,3.32,0,11.22,0.67,-0.06,1.02,0.1 16/10/2016 11:30:00 AM,0.04,0.05,0.21,0.02,0.18,0.02,1.25,-0.23,8.91,1.1,0.43,0.08,0.48,2.23,-0.5,13.59,-1.19,5.81,0.77,2.56,0.35,13.49,-0.54,8.31,-0.52,7.39,0.61,6.94,0.91,9.17,0.24,6.17,-0.44,,,15.57,1.08,17.18,2.78,7.99,0.08,6.69,0.98,9.98,2.1,10.1,1.13,15.47,0.58,14.84,1.67,7.5,0.92,4.04,0.68,10.5,-1.13,10.08,1.55,5.07,-0.02,32.01,1.2,32.04,0.16,3.58,0.89,2.74,-0.06,32.29,1.96,11.23,1.49,12.55,0.58,0,0,0.17,0.1,9.35,0.03,26.33,4.37,13.3,0.82,12.07,1.27,2.29,0.05,5.72,0.3,11.82,-1.15,33.94,-4.71,3.28,0,11.21,0.68,-0.06,1.07,0.11 16/10/2016 12:00:00 PM,0.04,0.05,0.2,0.02,0.18,0.02,1.21,-0.22,8.77,1.16,0.41,0.08,0.49,2.08,-0.43,13.4,-1.15,5.43,0.75,2.54,0.36,13.43,-0.47,8.15,-0.52,7.71,0.57,6.94,0.86,9.3,0.27,6.21,-0.45,,,15.27,1.12,16.82,2.77,7.76,0.11,6.66,0.98,10.21,2.2,9.97,1.14,15.3,0.57,14.71,1.65,7.43,0.9,3.98,0.69,10.39,-1.11,10.07,1.55,4.95,-0.01,31.97,1.19,31.7,0.02,3.59,0.93,2.67,-0.06,32.48,2.2,11.07,1.48,11.97,0.76,0,0,0.16,0.1,9.39,0.12,25.74,4.47,13.32,0.84,11.93,1.33,2.3,0.07,5.38,0.36,11.84,-1.11,32.81,-4.9,3.23,0,11.09,0.69,-0.07,1.08,0.11 16/10/2016 12:30:00 PM,0.04,0.05,0.2,0.02,0.18,0.02,1.2,-0.23,8.5,1.09,0.41,0.1,0.47,2.04,-0.4,13.33,-1.24,4.73,0.75,2.45,0.35,13.02,-0.55,7.91,-0.56,7.68,0.57,6.89,0.85,9.27,0.2,6.04,-0.45,,,14.9,1.07,17.19,2.78,7.79,0.1,6.5,0.96,10.21,2.2,10.06,1.16,15.37,0.61,14.86,1.62,7.21,0.86,3.97,0.69,10.09,-1.13,9.81,1.48,4.88,-0.01,31.44,1.01,30.98,0.06,3.56,0.93,2.59,-0.06,32.02,2.01,11,1.38,11.29,0.75,0,0,0.16,0.1,8.98,0.12,25.2,4.53,13.04,0.92,11.59,1.25,2.29,0.09,5.19,0.38,11.57,-1.12,32.62,-4.88,3.15,0,11.35,0.66,-0.06,1.04,0.11 16/10/2016 1:00:00 PM,0.04,0.05,0.19,0.02,0.16,0.02,1.17,-0.24,7.7,0.76,0.36,0.09,0.47,1.99,-0.41,13.07,-1.38,4.88,0.76,2.41,0.35,12.54,-0.62,7.62,-0.56,7.46,0.48,6.94,0.87,8.9,0.14,5.88,-0.49,,,14.53,0.96,17.23,2.81,7.48,0.05,6.48,0.84,10.1,2.17,10.01,1.08,15.47,0.65,14.89,1.62,7.02,0.86,3.81,0.66,10.16,-1.15,9.34,1.37,4.88,-0.05,30.57,0.76,29.83,-0.34,3.48,0.82,2.54,-0.07,31.61,2,10.68,1.31,10.94,0.7,0,0,0.17,0.1,9.05,0.15,24.25,4.75,12.58,0.91,10.97,1.29,2.27,0.08,5.03,0.34,10.93,-1.08,30.96,-4.95,3.05,0,11.42,0.67,-0.07,1.06,0.09 16/10/2016 1:30:00 PM,0.04,0.05,0.18,0.03,0.18,0.02,1.17,-0.23,7.7,0.82,0.33,0.09,0.46,1.9,-0.43,12.31,-1.47,5.1,0.71,2.28,0.32,11.94,-0.69,7.21,-0.57,7.34,0.46,6.44,0.76,8.46,0.1,5.63,-0.51,,,14.36,0.93,17.11,2.83,7.35,0.07,6.54,0.9,9.93,2.08,9.99,1,15.07,0.68,14.39,1.56,6.92,0.82,3.75,0.67,10.01,-1.13,9.13,1.39,4.81,-0.06,30.05,0.76,28.86,-0.4,3.55,0.94,2.47,-0.07,31.29,1.96,10.65,1.54,10.51,0.73,0,0,-0.01,0.1,8.91,0.07,23.35,4.9,12.57,0.81,10.76,1.32,2.24,0.1,4.79,0.4,10.71,-1.12,30.44,-5.08,3.06,0.08,11.24,0.68,-0.07,1.06,0.13 16/10/2016 2:00:00 PM,0.04,0.04,0.18,0.02,0.15,0.02,1.2,-0.21,7.79,0.83,0.38,0.1,0.45,1.8,-0.32,12.18,-1.41,4.62,0.61,2.14,0.35,11.73,-0.71,7.4,-0.55,7.38,0.51,6.55,0.8,8.5,0.1,5.68,-0.51,,,14.47,0.95,17.31,2.85,7.35,0.08,6.58,0.93,9.99,2.12,10.14,1.07,14.91,0.7,14.67,1.65,6.73,0.82,3.74,0.72,10.02,-1.12,8.99,1.4,4.83,-0.07,30.26,0.68,28.67,-0.44,3.58,1,2.46,-0.04,31.61,2.23,11.22,2.24,11.59,0.76,0,0,-0.16,0.1,8.58,-0.01,23.5,4.96,12.5,0.88,10.65,1.25,2.28,0.14,4.73,0.4,10.53,-1.13,30,-5.08,3.05,0.01,10.99,0.69,-0.07,1.07,0.1 16/10/2016 2:30:00 PM,0.04,0.04,0.2,0.02,0.19,0.02,1.23,-0.19,7.51,0.81,0.36,0.1,0.45,1.92,-0.35,12.26,-1.49,4.3,0.64,2.27,0.35,11.62,-0.7,7.49,-0.56,7.27,0.49,6.48,0.72,8.4,0.1,5.62,-0.53,,,14.05,0.82,16.89,2.86,7.22,0.05,6.52,0.89,9.86,2.11,9.98,1.05,15,0.62,14.27,1.57,6.7,0.79,3.64,0.67,9.83,-1.1,8.79,1.31,4.79,-0.08,31.43,0.87,28.68,-0.68,3.47,0.97,2.67,0.09,31.99,2.48,12.06,2.6,11.77,0.77,0,0,-0.19,0.1,8.96,0.15,23.39,5.04,12.3,0.8,10.58,1.19,2.42,0.25,5.02,0.4,10.55,-1.12,29.59,-5.08,3.15,0.01,10.99,0.73,-0.07,1.07,0.11 16/10/2016 3:00:00 PM,0.05,0.05,0.19,0.02,0.21,0.02,1.37,-0.12,7.32,0.77,0.38,0.09,0.45,1.99,-0.43,12.83,-1.43,4.26,0.66,2.44,0.37,11.69,-0.65,7.51,-0.58,7.41,0.52,6.3,0.66,8.69,0.11,5.95,-0.52,,,14.04,0.81,16.86,2.8,7.25,0.05,6.6,0.85,9.77,2.12,10.02,1.03,15.64,0.58,14.58,1.56,6.75,0.77,3.72,0.67,10.06,-1.13,9.04,1.33,4.72,-0.1,32.71,0.97,29.16,-1.04,3.71,1.05,3.03,0.28,33.03,2.77,13.47,3.27,11.86,0.85,0,0,-0.17,0.1,9.69,0.15,24.04,4.98,12.52,0.74,11.18,1.23,2.46,0.25,5.78,0.56,11.08,-1.16,31.14,-5.01,3.2,0.01,11.28,0.71,-0.07,1.11,0.1 16/10/2016 3:30:00 PM,0.04,0.04,0.18,0.02,0.2,0.02,1.4,-0.1,7.44,0.73,0.38,0.1,0.41,2.18,-0.51,13.15,-1.38,4.65,0.77,2.41,0.38,12.13,-0.7,7.87,-0.59,7.64,0.56,6.25,0.59,8.84,0.1,6.21,-0.52,,,14.44,0.82,16.7,2.71,7.55,0.06,6.62,0.85,9.72,2.04,10.09,1.04,15.72,0.55,14.49,1.5,6.7,0.75,3.87,0.66,9.99,-1.17,9.21,1.37,4.84,-0.12,34.06,1.44,30.8,-0.6,3.8,1.1,3.2,0.36,33.94,3.21,14.32,3.81,12.25,0.78,0,0,0.06,0.1,9.97,0.19,24.72,4.78,13.15,0.8,11.59,1.22,2.59,0.3,5.83,0.63,11.67,-1.2,32.87,-5,3.29,0,11.29,0.72,-0.07,1.15,0.1 16/10/2016 4:00:00 PM,0.04,0.05,0.19,0.02,0.22,0.02,1.47,-0.09,7.76,0.72,0.4,0.08,0.36,2.25,-0.48,14.08,-1.32,5.27,0.75,2.55,0.33,13.43,-0.67,8.8,-0.61,8.05,0.64,6.62,0.62,9.58,0.12,6.84,-0.53,,,15.56,0.88,16.93,2.5,8.24,0.06,6.73,0.8,9.73,2.01,10.39,1.1,16.02,0.5,14.62,1.49,7.32,0.78,3.98,0.66,10.86,-1.14,9.89,1.33,5.1,-0.1,35.52,1.53,32.59,-0.39,3.68,1.06,3.3,0.38,34.74,3.27,14.61,4.16,12.92,0.73,0,0,0.17,0.1,10.06,-0.24,26.33,4.39,14.05,1.01,12.05,1.26,2.77,0.4,6.21,0.79,12.21,-1.22,33.84,-4.95,3.41,0,11.35,0.75,-0.07,1.14,0.08 16/10/2016 4:30:00 PM,0.04,0.05,0.17,0.03,0.22,0.02,1.58,-0.09,8.08,0.68,0.37,0.09,0.38,2.39,-0.33,15.51,-1.3,5.94,0.71,2.65,0.35,14.74,-0.65,9.95,-0.59,8.5,0.7,7.16,0.61,10.87,0.27,7.65,-0.45,,,16.76,0.96,17.14,2.45,8.97,0.11,6.92,0.75,9.63,2.01,10.79,1.07,17.13,0.57,15.31,1.49,8.07,0.85,4.12,0.65,11.92,-1.17,10.45,1.33,5.59,-0.05,38.28,1.81,34.53,-0.13,3.64,1.02,3.41,0.39,35.64,3.32,14.6,4.24,14.87,0.56,0,0,0.16,0.31,11.04,-0.21,27.79,4.17,14.66,1.05,12.86,1.25,2.84,0.38,6.85,0.8,13.08,-1.24,36.59,-4.73,3.55,0,11.42,0.8,-0.07,1.2,0.09 16/10/2016 5:00:00 PM,0.04,0.05,0.17,0.02,0.22,0.02,1.71,-0.08,8.77,0.69,0.42,0.08,0.39,2.62,-0.29,17.17,-1.19,6.44,0.71,2.75,0.32,16.37,-0.58,11.12,-0.55,9.02,0.73,7.24,0.62,11.92,0.38,8.49,-0.43,,,18.1,1.13,18.23,2.46,9.7,0.19,6.89,0.75,9.8,2.06,11.32,1.07,18.69,0.8,16.08,1.42,9.09,0.95,4.46,0.67,13.32,-1.06,11.32,1.38,5.86,-0.06,40.3,1.98,35.97,0.05,3.72,1.03,3.57,0.36,36.61,3.28,14.37,3.82,16.6,0.5,0,0,0.32,0.5,11.73,0.02,30.28,3.61,15.58,1.14,14.17,1.31,3,0.42,7.16,0.8,14.5,-1.09,40.09,-4.23,3.72,0,10.98,0.79,-0.07,1.27,0.11 16/10/2016 5:30:00 PM,0.04,0.05,0.18,0.03,0.19,0.02,1.69,-0.11,9.49,0.74,0.4,0.1,0.39,2.81,-0.19,19.49,-1.01,6.74,0.75,3.1,0.35,17.47,-0.52,12.13,-0.49,9.6,0.75,7.44,0.59,12.95,0.45,9.2,-0.37,,,19.43,1.3,18.71,2.38,10.16,0.21,7.17,0.76,9.68,1.97,11.75,1.07,19.73,0.93,16.94,1.42,9.96,1.02,4.62,0.64,14.67,-1,12,1.42,6.34,0,40.79,1.89,37.37,0.25,3.72,1.07,3.68,0.21,36.99,2.95,13.97,3.02,17.58,0.64,0,0,0.57,0.5,12.39,0.17,31.64,3.43,16.06,1.04,15.09,1.22,3.13,0.38,7.67,0.73,15.28,-1.03,41.48,-4.47,3.86,0,10.94,0.76,-0.07,1.27,0.1 16/10/2016 6:00:00 PM,0.05,0.05,0.18,0.03,0.21,0.02,1.69,-0.18,9.86,0.68,0.43,0.09,0.4,2.74,-0.1,20.36,-0.94,6.69,0.87,3.24,0.36,18.48,-0.45,13.25,-0.38,9.81,0.75,7.72,0.58,13.74,0.55,9.93,-0.29,,,20.25,1.36,19.83,2.36,10.5,0.25,7.38,0.79,9.67,2.03,12.04,1.02,21.38,1.06,17.9,1.45,10.28,1.1,4.58,0.62,15.39,-0.98,12.13,1.42,6.5,0.01,40.47,1.55,37.96,0.55,3.52,0.94,3.56,0.11,37.02,2.82,14.64,2.58,17.77,0.73,0,0,0.56,0.5,12.58,0.18,32.22,3.34,15.77,0.91,15.31,1.23,3.18,0.3,7.88,0.53,15.49,-1.06,42.42,-4.55,3.71,0,11.07,0.77,-0.07,1.23,0.1 16/10/2016 6:30:00 PM,0.05,0.05,0.19,0.02,0.18,0.02,1.71,-0.2,9.88,0.64,0.4,0.1,0.41,2.74,-0.21,21.47,-0.8,6.94,0.91,3.31,0.32,19.53,-0.33,13.81,-0.3,10.01,0.83,7.9,0.52,14.34,0.63,10,-0.26,,,20.79,1.33,19.82,2.35,10.8,0.23,7.42,0.81,9.74,2.01,12.25,1.06,22.15,1.1,18.24,1.48,10.3,1.07,4.56,0.63,15.4,-0.94,12.33,1.5,6.55,0.03,40.17,1.5,38.34,0.83,3.38,0.97,3.44,0.01,36.75,2.65,13.92,1.8,17.54,0.7,0,0,0.56,0.5,12.61,0.27,32.73,3.11,15.73,0.94,15.4,1.21,3.04,0.3,7.98,0.43,15.91,-1.02,43,-4.45,3.69,0,10.82,0.81,-0.07,1.26,0.13 16/10/2016 7:00:00 PM,0.04,0.05,0.18,0.03,0.17,0.02,1.69,-0.23,10.08,0.68,0.45,0.09,0.4,2.82,-0.31,21.2,-0.8,7.09,0.94,3.48,0.35,19.41,-0.33,13.62,-0.33,9.63,0.76,7.88,0.55,14.05,0.6,9.81,-0.31,,,20.49,1.29,19.65,2.26,10.7,0.23,7.3,0.78,9.79,1.99,12.26,1.05,21.88,1.05,17.79,1.42,9.98,1.03,4.56,0.64,15.37,-0.95,12.17,1.49,6.43,0,39.35,1.49,37.93,0.6,3.37,0.96,3.3,-0.05,36.37,2.54,13.59,1.57,16.32,0.82,0,0,0.57,0.5,12.62,0.33,32.2,3.12,15.66,0.88,15.05,1.29,2.91,0.25,7.73,0.45,15.85,-1,42.47,-4.57,3.79,0,11.12,0.87,-0.07,1.24,0.11 16/10/2016 7:30:00 PM,0.04,0.05,0.18,0.02,0.19,0.02,1.62,-0.22,10.43,0.96,0.39,0.11,0.4,2.73,-0.3,20.62,-0.83,7.17,0.92,3.42,0.34,18.87,-0.31,13.16,-0.36,9.47,0.77,7.96,0.64,13.83,0.58,9.48,-0.29,,,20.25,1.33,19.78,2.34,10.78,0.3,7.37,0.86,9.91,2.02,12.37,1.14,21.59,1.13,17.77,1.48,9.7,1.01,4.57,0.7,14.76,-0.97,11.68,1.49,6.28,-0.01,38.62,1.49,36.64,0.31,3.45,1.01,3.11,-0.06,35.1,2.31,13.37,1.59,15.78,0.86,0,0,0.37,0.26,12.3,0.31,31.57,3.15,15.61,1.09,14.58,1.24,2.81,0.21,7.49,0.4,15.59,-0.92,41.7,-4.54,3.72,0,11.66,0.87,-0.07,1.23,0.1 16/10/2016 8:00:00 PM,0.05,0.05,0.2,0.03,0.22,0.02,1.59,-0.22,10.21,1.05,0.44,0.09,0.4,2.6,-0.18,19.73,-0.94,6.98,0.95,3.29,0.29,18.52,-0.31,12.44,-0.4,9.23,0.72,7.86,0.64,13.32,0.52,8.99,-0.31,,,19.76,1.29,19.61,2.26,10.48,0.32,7.4,0.86,9.86,2.09,12.18,1.14,21.15,1.14,17.3,1.45,9.18,0.94,4.47,0.77,14.12,-1.03,11.16,1.44,6.14,-0.01,37.65,1.28,35.15,-0.17,3.45,0.87,3.04,-0.09,34.35,2.13,12.98,1.62,15.03,0.91,0,0,0.16,0.1,12.05,0.36,30.6,3.48,15.43,1.2,14.13,1.19,2.69,0.19,7.26,0.22,15.04,-0.95,40.3,-4.54,3.7,0,11.94,0.85,-0.07,1.19,0.1 16/10/2016 8:30:00 PM,0.04,0.05,0.19,0.02,0.23,0.02,1.5,-0.24,9.96,1.05,0.42,0.1,0.38,2.55,-0.17,18.58,-1.1,6.74,0.96,3.17,0.27,17.81,-0.39,11.56,-0.46,8.79,0.61,7.63,0.64,12.68,0.44,8.58,-0.33,,,18.76,1.12,18.65,2.16,10.19,0.3,7.11,0.84,9.34,1.9,11.82,1.07,20.62,1.06,17.24,1.44,8.62,0.82,4.38,0.75,13.42,-1.08,10.76,1.35,5.81,-0.05,36.51,1.02,33.5,-0.56,3.46,0.89,2.98,-0.13,33.76,2.02,13.51,1.39,14.09,0.83,0,0,0.43,0.1,11.61,0.34,29.53,3.71,15.16,1.22,13.58,1.23,2.63,0.18,6.88,0.2,14.33,-0.99,38.86,-4.57,3.64,0,11.85,0.85,-0.08,1.17,0.11 16/10/2016 9:00:00 PM,0.04,0.05,0.18,0.03,0.22,0.02,1.47,-0.26,9.53,1.04,0.39,0.11,0.37,2.45,-0.12,17.53,-1.26,6.35,1.01,2.93,0.17,16.71,-0.49,10.66,-0.55,8.34,0.55,7.41,0.63,12.14,0.41,8.14,-0.38,,,18.01,1.07,17.81,2.09,9.49,0.27,6.87,0.82,9.24,1.88,11.38,1.01,20.48,1.04,16.81,1.35,8.18,0.77,4.26,0.75,12.94,-1.08,10.17,1.31,5.44,-0.08,35.35,0.91,31.83,-0.99,3.42,0.91,3,-0.12,33.01,1.73,13.74,1.16,13.22,0.73,0,0,0.5,0.1,11.06,0.28,27.97,4.18,14.46,1.07,12.75,1.34,2.63,0.17,6.53,0.2,13.68,-1,36.97,-4.92,3.45,0,11.75,0.81,-0.08,1.09,0.09 16/10/2016 9:30:00 PM,0.05,0.05,0.18,0.03,0.21,0.02,1.37,-0.28,8.89,1,0.41,0.11,0.38,2.22,-0.36,16,-1.43,5.97,1.05,2.78,0.17,15.24,-0.55,9.59,-0.58,7.62,0.45,6.92,0.57,11.11,0.29,7.39,-0.43,,,16.61,0.96,17.45,2.03,8.8,0.25,6.74,0.84,8.96,1.86,10.93,1.01,19.04,0.85,16.28,1.36,7.58,0.75,4.02,0.71,11.6,-1.14,9.44,1.26,5.05,-0.12,33.1,0.77,29.71,-1.14,3.24,0.84,2.85,-0.12,32.41,1.88,13.21,1.26,11.97,0.81,0,0,0.5,0.1,10.32,0.23,25.91,4.63,13.56,0.92,11.82,1.36,2.57,0.16,5.92,0.2,12.54,-1.06,34.01,-5.45,3.19,0,11.61,0.74,-0.08,1.05,0.09 16/10/2016 10:00:00 PM,0.04,0.05,0.16,0.03,0.17,0.02,1.27,-0.28,8.16,0.95,0.39,0.11,0.36,2.05,-0.38,14.51,-1.57,5.56,1.09,2.57,0.18,13.46,-0.68,8.52,-0.61,6.86,0.3,6.42,0.52,9.96,0.17,6.57,-0.5,,,14.94,0.78,16.32,1.91,7.99,0.19,6.37,0.78,8.54,1.84,10.23,0.98,17.31,0.66,15.13,1.24,6.8,0.69,3.66,0.69,10.5,-1.17,8.86,1.23,4.49,-0.13,30.37,0.53,27.7,-1.41,3.1,0.78,2.64,-0.14,31.45,1.96,12.96,1.17,10.59,0.71,0,0,0.5,0.1,9.78,0.26,23.77,4.99,12.34,0.7,10.68,1.38,2.52,0.14,5.28,0.1,11.46,-1.11,30.96,-5.89,2.9,0,11.83,0.73,-0.07,1.04,0.1 16/10/2016 10:30:00 PM,0.05,0.05,0.14,0.04,0.16,0.02,1.15,-0.28,7.43,0.95,0.42,0.1,0.35,1.83,-0.34,12.96,-1.66,5.16,1.1,2.39,0.16,12.08,-0.66,7.71,-0.59,6.28,0.3,6.02,0.55,8.97,0.12,5.74,-0.53,,,13.23,0.58,14.72,1.83,7.27,0.15,6.02,0.75,8.15,1.82,9.53,0.94,15.73,0.58,14.02,1.23,6,0.62,3.39,0.67,9.26,-1.17,8.26,1.3,4.03,-0.17,27.81,0.41,26.58,-1.19,3.09,0.86,2.4,-0.16,30.44,2.05,12.21,1.31,9.27,0.44,0,0,0.35,0.1,9.02,0.19,21.84,5.28,11.37,0.58,9.77,1.32,2.39,0.14,4.9,0.09,10.21,-1.16,28.48,-5.67,2.62,0,11.57,0.66,-0.07,0.98,0.11 16/10/2016 11:00:00 PM,0.05,0.05,0.13,0.04,0.16,0.02,1.04,-0.29,7,0.94,0.39,0.1,0.35,1.7,-0.49,11.66,-1.78,4.79,1.16,2.31,0.15,11.05,-0.72,6.85,-0.59,5.7,0.27,5.53,0.52,7.82,0.07,5.02,-0.56,,,11.64,0.44,14.02,1.8,6.61,0.12,5.58,0.64,7.92,1.86,8.9,0.93,14.4,0.5,13.13,1.23,5.26,0.55,3.09,0.65,8.27,-1.17,7.54,1.23,3.51,-0.21,25.74,0.25,24.66,-1.54,3.06,0.87,2.26,-0.19,29.2,1.86,11.65,1.06,7.94,0.48,0,0,0.14,0.1,8.24,-0.06,19.71,5.76,10.51,0.59,8.82,1.37,2.29,0.14,4.52,0.1,9.02,-1.18,26.18,-5.82,2.4,0,11.43,0.64,-0.07,0.91,0.09 16/10/2016 11:30:00 PM,0.05,0.06,0.12,0.04,0.16,0.02,1.02,-0.27,6.49,0.98,0.35,0.09,0.34,1.54,-0.4,10.65,-1.82,4.43,1.17,2.25,0.16,10.15,-0.73,6.14,-0.56,5.32,0.27,5.29,0.41,6.96,0.01,4.39,-0.55,,,10.48,0.37,12.79,1.8,6.14,0.09,5.46,0.67,7.62,1.78,8.08,0.81,13.24,0.39,12.18,1.1,4.82,0.55,2.97,0.65,7.24,-1.18,6.94,1.18,3.19,-0.24,24.41,0.25,22.93,-1.83,2.73,0.73,2.09,-0.21,28.65,1.83,11.35,1.27,7.35,0.64,0,0,0.14,0.1,7.96,-0.02,18.11,5.98,9.75,0.38,8.06,1.31,2.2,0.14,4.21,0.1,8.39,-1.16,24.07,-5.94,2.25,0,11.24,0.64,-0.07,0.9,0.12 17/10/2016 12:00:00 AM,0.05,0.05,0.13,0.04,0.16,0.02,0.96,-0.29,6.16,0.95,0.34,0.09,0.33,1.6,-0.47,10.03,-1.91,4.24,1.21,2.17,0.17,9.36,-0.73,5.68,-0.59,4.94,0.22,5.25,0.45,6.65,-0.01,4.07,-0.55,,,9.67,0.28,12.35,1.7,5.81,0.08,5.16,0.62,7.49,1.7,7.6,0.69,12.26,0.27,11.5,0.96,4.47,0.51,2.78,0.6,6.59,-1.2,6.56,1.14,2.87,-0.26,23.36,0.24,21.76,-2.06,2.72,0.64,2.01,-0.21,28.09,1.74,10.97,1.05,7.34,0.53,0,0,0.14,0.1,7.53,-0.19,17.18,6.06,9.09,0.31,7.56,1.33,2.15,0.11,4.12,0.1,7.69,-1.13,22.08,-6.41,2.12,0,11.18,0.64,-0.08,0.86,0.1 17/10/2016 12:30:00 AM,0.05,0.05,0.12,0.05,0.16,0.02,0.93,-0.29,6.05,1.02,0.38,0.09,0.32,1.53,-0.45,9.7,-1.9,4.1,1.2,2.12,0.17,9,-0.72,5.33,-0.58,4.59,0.21,4.99,0.43,6.32,-0.04,3.74,-0.54,,,8.93,0.18,11.79,1.77,5.66,0.08,5.04,0.64,7.38,1.71,7.34,0.7,11.79,0.32,11.1,0.97,4.32,0.5,2.7,0.58,6.16,-1.19,6.39,1.14,2.79,-0.22,22.57,0.25,20.58,-2.31,2.77,0.7,1.93,-0.22,27.56,1.68,11.92,1.14,7.1,0.59,0,0,0.14,0.1,7.35,0.05,16.61,6.18,8.85,0.36,7.33,1.35,2.11,0.14,3.89,0.1,7.49,-1.1,21.03,-6.51,2.06,0,11.23,0.66,-0.07,0.82,0.11 17/10/2016 1:00:00 AM,0.05,0.06,0.13,0.04,0.16,0.02,0.93,-0.31,5.94,1.02,0.38,0.09,0.33,1.49,-0.4,9.26,-1.97,4.01,1.19,2.04,0.11,8.7,-0.73,5.1,-0.58,4.88,0.33,4.96,0.42,6.08,-0.07,3.59,-0.56,,,8.49,0.15,11.73,1.81,5.48,0.07,4.83,0.83,7.57,1.78,7.12,0.7,11.3,0.28,10.74,0.92,4.22,0.51,2.6,0.56,5.98,-1.19,6.25,1.08,2.74,-0.21,22.22,0.26,19.61,-2.65,2.82,0.77,1.9,-0.22,27.36,1.73,11.19,1.07,7.13,0.66,0,0,0.14,0.1,7.19,0.03,16.39,6.2,8.65,0.36,7.25,1.31,2.07,0.13,3.79,0.1,7.29,-1.12,20.61,-6.63,2.01,0,11.05,0.64,-0.07,0.83,0.11 17/10/2016 1:30:00 AM,0.05,0.06,0.12,0.05,0.16,0.02,0.89,-0.3,6.03,1.07,0.39,0.09,0.33,1.5,-0.4,9.15,-1.98,3.94,1.2,2.11,0.12,8.55,-0.74,4.96,-0.63,4.98,0.36,5.06,0.44,5.92,-0.07,3.59,-0.55,,,8.31,0.17,11.57,1.81,5.35,0.09,4.75,0.59,7.48,1.76,6.94,0.69,10.92,0.27,10.5,0.91,4.2,0.5,2.54,0.54,5.91,-1.21,6.09,1.09,2.7,-0.2,21.97,0.28,19.48,-2.63,2.73,0.72,1.82,-0.25,27.27,1.58,10.12,1.09,7.13,0.65,0,0,0.14,0.1,7.06,-0.13,16.46,6.2,8.43,0.4,7.02,1.38,2.05,0.13,3.64,0.1,7.01,-1.11,20.24,-6.63,1.98,0,10.99,0.63,-0.07,0.85,0.12 17/10/2016 2:00:00 AM,0.05,0.05,0.12,0.04,0.16,0.02,0.87,-0.3,5.97,1.05,0.29,0.09,0.34,1.57,-0.44,9.18,-1.94,3.92,1.17,2,0.08,8.41,-0.77,4.85,-0.6,4.82,0.33,4.9,0.44,5.65,-0.06,3.52,-0.58,,,8.11,0.13,11.19,1.74,5.36,0.09,4.64,0.6,7.5,1.81,6.83,0.68,10.76,0.32,10.41,0.98,4.21,0.51,2.48,0.52,5.71,-1.19,6.05,1.13,2.62,-0.19,21.53,0.2,19.3,-2.76,2.7,0.66,1.73,-0.25,27.1,1.38,9.86,1.07,7.11,0.51,0,0,0.15,0.1,7.08,-0.17,16.57,6.15,8.38,0.34,7,1.35,2.05,0.1,3.69,0.01,6.92,-1.14,20.3,-6.66,2,0,10.97,0.67,-0.07,0.83,0.1 17/10/2016 2:30:00 AM,0.05,0.06,0.12,0.05,0.16,0.02,0.86,-0.3,5.81,0.98,0.37,0.1,0.33,1.39,-0.31,9.21,-1.98,3.88,1.21,1.92,0.03,8.45,-0.75,4.9,-0.6,4.83,0.32,4.95,0.42,5.64,-0.06,3.55,-0.59,,,8.11,0.13,11.33,1.72,5.34,0.08,4.58,0.57,7.4,1.78,6.76,0.65,10.58,0.27,10.15,0.93,4.05,0.45,2.49,0.47,5.71,-1.22,6,1.05,2.75,-0.19,22.1,0.28,19.98,-2.47,2.7,0.66,1.71,-0.25,27.32,1.44,9.95,1.03,7.18,0.38,0,0,0.14,0.1,7.04,-0.16,16.71,6.17,8.36,0.4,7.06,1.35,2.02,0.12,3.62,0,6.82,-1.13,20.41,-6.65,2.03,0,11.25,0.67,-0.07,0.84,0.09 17/10/2016 3:00:00 AM,0.05,0.05,0.12,0.04,0.16,0.02,0.88,-0.3,5.82,0.96,0.34,0.12,0.33,1.48,-0.28,9.3,-1.92,4,1.18,2.01,0.07,8.57,-0.71,4.99,-0.6,4.93,0.35,4.96,0.42,5.78,-0.02,3.5,-0.58,,,8.23,0.15,11.69,1.79,5.34,0.11,4.69,0.6,7.6,1.89,6.87,0.7,10.53,0.28,10.28,1.01,4.12,0.45,2.5,0.47,5.86,-1.21,6.09,1.01,2.84,-0.19,22.49,0.46,20.75,-2.25,2.85,0.73,1.75,-0.22,27.49,1.59,9.26,0.9,6.46,0.49,0,0,0.15,0.1,7.05,-0.24,17.17,6.09,8.46,0.4,7.35,1.28,2.03,0.11,3.76,0,7.01,-1.11,20.53,-6.68,2.03,0,11.3,0.65,-0.07,0.85,0.1 17/10/2016 3:30:00 AM,0.05,0.05,0.13,0.04,0.16,0.02,0.89,-0.29,5.93,0.95,0.38,0.09,0.33,1.45,-0.29,9.38,-1.92,4,1.22,1.94,0.03,8.69,-0.74,4.92,-0.6,5.02,0.38,5.1,0.46,5.76,-0.06,3.54,-0.58,,,8.36,0.15,11.8,1.83,5.5,0.09,4.81,0.66,7.72,1.84,6.96,0.72,10.39,0.23,10.34,1,4.23,0.48,2.44,0.42,6.66,-1.25,6.18,1.07,2.87,-0.2,22.6,0.33,20.96,-2.21,2.82,0.69,1.77,-0.2,27.44,1.55,9.25,0.8,6.46,0.48,0,0,0.14,0.1,7.05,-0.18,17.67,6.01,8.5,0.39,7.55,1.29,2.06,0.11,3.89,0,7.2,-1.14,20.85,-6.67,1.99,0,11.32,0.65,-0.07,0.84,0.1 17/10/2016 4:00:00 AM,0.05,0.05,0.12,0.04,0.16,0.02,0.96,-0.25,6.02,0.91,0.35,0.12,0.34,1.47,-0.31,9.93,-1.85,4,1.23,1.96,0.04,8.91,-0.74,5.12,-0.59,5.04,0.38,5.45,0.55,5.92,-0.05,3.62,-0.59,,,8.76,0.23,12.19,1.94,5.69,0.08,5.01,0.78,8.05,1.94,7.29,0.84,10.34,0.23,10.48,1.11,4.32,0.48,2.52,0.46,6.82,-1.26,6.26,1.1,2.87,-0.2,23,0.42,21.4,-2.23,2.82,0.7,1.78,-0.17,27.82,1.65,10.25,1.52,6.83,0.55,0,0,0,0.1,7.15,-0.22,18.11,5.94,8.82,0.4,7.65,1.35,2.15,0.13,3.97,0.02,7.34,-1.14,21.55,-6.59,1.99,0,11.34,0.69,-0.07,0.84,0.1 17/10/2016 4:30:00 AM,0.05,0.05,0.12,0.04,0.16,0.02,1.06,-0.21,6.19,0.89,0.39,0.1,0.33,1.6,-0.35,10.27,-1.84,4.12,1.24,2.07,0.08,9.33,-0.75,5.47,-0.6,5.25,0.38,5.58,0.6,6.44,-0.03,3.79,-0.61,,,9.05,0.24,12.5,2.06,5.89,0.08,5.3,0.84,8.31,1.95,7.56,0.88,10.5,0.23,10.81,1.15,4.49,0.45,2.54,0.45,7.04,-1.25,6.4,1.1,3.03,-0.18,23.86,0.47,21.1,-2.6,2.93,0.8,1.89,-0.14,28.3,1.72,11.07,2.52,6.97,0.48,0,0,-0.17,0.1,7.39,-0.1,18.77,5.76,9.08,0.45,8.04,1.3,2.19,0.19,4.25,0,7.81,-1.14,22.44,-6.47,2.07,0,10.94,0.77,-0.08,0.89,0.11 17/10/2016 5:00:00 AM,0.05,0.05,0.12,0.05,0.16,0.02,1.18,-0.18,6.74,0.94,0.36,0.12,0.34,1.76,-0.34,10.93,-1.86,4.24,1.24,2.18,0.09,10.17,-0.77,5.99,-0.62,5.52,0.4,6.32,0.75,6.9,0.01,4.13,-0.6,,,9.82,0.42,13.86,2.24,6.45,0.07,6.14,1.08,9.04,2.2,7.94,0.93,10.99,0.23,11.63,1.28,4.93,0.5,2.78,0.56,7.56,-1.25,6.7,1.07,3.26,-0.18,25.04,0.64,22.62,-2.4,3.13,0.92,2.21,0.01,29.58,2.37,12.35,3.1,7.42,0.4,0,0,-0.17,0.1,8.81,1.19,20.13,5.39,9.81,0.56,8.74,1.24,2.31,0.22,4.64,0.01,8.38,-1.12,24.3,-6.04,2.2,0,10.67,0.77,-0.08,0.94,0.13 17/10/2016 5:30:00 AM,0.05,0.05,0.12,0.04,0.16,0.02,1.31,-0.16,7.6,1.02,0.38,0.1,0.34,2.27,-0.01,12.48,-1.73,4.61,1.27,2.29,0.13,11.66,-0.74,7.02,-0.58,6.23,0.57,6.87,0.87,7.66,0.12,4.75,-0.57,,,11.01,0.47,15.16,2.9,7.16,0.18,6.49,1.2,10.58,2.52,8.54,1.06,11.95,0.29,12.39,1.31,5.55,0.61,2.97,0.57,8.55,-1.21,7.56,1.16,3.69,-0.15,27.16,1.12,24.87,-1.61,3.39,1.08,2.42,0.11,31.31,3.26,13.8,3.61,8.51,0.48,0,0,-0.17,0.1,9.96,0.95,21.89,4.83,10.81,0.97,9.63,1.2,2.41,0.29,4.94,0.13,9.26,-1.1,26.89,-5.59,2.34,0,10.85,0.72,-0.08,0.95,0.12 17/10/2016 6:00:00 AM,0.05,0.06,0.12,0.04,0.22,0.02,1.47,-0.15,8.7,0.99,0.38,0.1,0.36,2.61,0.06,15.33,-1.51,5.45,1.12,2.53,0.13,14.28,-0.62,8.8,-0.56,7.16,0.66,8.4,1.11,9.71,0.31,6.31,-0.54,,,13.73,0.67,17.64,3.45,8.28,0.23,7.29,1.36,11.73,2.85,9.64,1.2,13.94,0.43,14.6,1.59,6.76,0.73,3.39,0.59,10.78,-1.06,8.97,1.3,4.61,0,31.11,1.75,28.94,-0.48,3.7,1.2,2.86,0.2,33.77,3.91,15.14,4.25,10.39,0.52,0,0,-0.11,0.1,10.84,0.64,25.46,4.05,13.64,1.9,11.54,1.06,2.64,0.36,6.07,0.42,10.96,-1.09,32.4,-5.02,2.59,0,11.01,0.72,-0.08,1.01,0.12 17/10/2016 6:30:00 AM,0.04,0.05,0.15,0.04,0.18,0.02,1.58,-0.16,9.8,0.97,0.38,0.11,0.37,2.94,0.32,17.93,-1.35,6.26,1.02,2.82,0.16,17.34,-0.41,10.93,-0.55,8.45,0.77,9.52,1.12,12.34,0.51,8.11,-0.5,,,17.19,1.05,20.2,3.26,9.75,0.3,8.48,1.68,12.85,3.33,11.12,1.35,16.88,0.64,17.51,1.99,8.26,0.81,3.84,0.62,14.11,-0.76,10.61,1.37,5.87,0.16,35.84,2.45,33.36,0.55,4.46,1.53,3.27,0.23,36.25,4.24,16.83,4.82,12.89,0.45,0,0,0.36,0.42,12.23,0.63,29.74,3.07,15.67,2.4,13.73,1.06,2.88,0.43,6.91,0.43,12.87,-1.11,38.49,-4.33,2.88,0,11.05,0.81,-0.08,1.04,0.12 17/10/2016 7:00:00 AM,0.05,0.05,0.15,0.04,0.22,0.02,1.63,-0.19,10.41,0.95,0.43,0.11,0.41,3.11,0.31,18.74,-1.24,6.94,0.83,3.21,0.23,19.68,0.04,12.66,-0.45,10.31,0.93,9.86,1.1,14.84,0.9,9.71,-0.38,,,20.63,1.5,24.27,3.49,11,0.43,9.91,2.17,14.69,3.85,12.96,1.65,20.68,1,20.67,2.58,9.36,0.97,4.18,0.66,16.59,-0.56,11.46,1.35,6.89,0.22,40.6,3.24,38.99,2.44,5.24,1.8,3.59,0.31,38.61,4.95,17.61,5.37,15.77,0.79,0,0,0.87,0.5,12.74,0.76,33.95,0.66,18.1,3.11,15.47,0.97,2.96,0.41,7.56,0.76,15.51,-0.81,44.22,-3.37,3.37,0.11,10.95,0.81,-0.09,1.21,0.09 17/10/2016 7:30:00 AM,0.04,0.05,0.2,0.03,0.21,0.02,1.62,-0.17,10.3,0.88,0.45,0.12,0.43,3.22,0.31,18.93,-0.99,7.57,0.62,3.18,0.2,20.68,0.63,12.66,-0.44,10.81,0.99,9.74,1.18,15.49,0.94,9.87,-0.31,,,22.4,2.08,26.29,4.13,11.27,0.48,10.93,2.61,16.06,4.28,13.93,1.99,21.87,1.31,22.04,2.99,9.34,1.01,4.32,0.8,17.02,-0.41,11.53,1.58,7.28,0.32,43.12,4.06,40.96,3.36,5.78,1.91,3.55,0.32,38.97,5.25,18.73,5.46,16.92,1.15,0,0,0.9,0.6,12.5,0.76,35.03,0,19.49,3.66,16.26,0.75,3.13,0.5,7.7,0.8,17.31,-0.16,45.53,-2.79,3.73,0.12,11,0.81,-0.08,1.25,0.12 17/10/2016 8:00:00 AM,0.04,0.05,0.24,0.03,0.21,0.02,1.6,-0.19,10.01,0.93,0.5,0.09,0.44,3.22,0.31,18.42,-0.88,7.85,0.32,3.14,0.31,19.27,0.58,11.54,-0.47,10.79,1.11,9.2,1.27,14.4,0.81,9.25,-0.28,,,21.58,2.47,25.91,4.79,11.06,0.54,11.99,3.19,17.39,4.76,13.92,2.23,21.11,1.48,23.08,3.46,8.57,1.06,4.24,0.92,14.68,-0.63,11.31,1.74,6.65,0.33,42.59,4.84,41.16,4.18,6.13,2.02,3.31,0.29,38.65,5.59,18.15,5.3,16.22,1.41,0,0,0.9,0.9,12.34,0.7,34.26,0,20.01,3.93,15.41,0.5,2.96,0.42,7.52,0.8,16.65,0.02,44.19,-2.18,3.86,0,11.36,0.76,-0.07,1.25,0.11 17/10/2016 8:30:00 AM,0.05,0.05,0.25,0.02,0.19,0.02,1.58,-0.18,9.4,1.04,0.46,0.1,0.43,3.05,0.24,16.99,-0.84,7.28,0.38,2.96,0.3,17.17,0.55,9.85,-0.41,10.36,1.15,8.64,1.37,12.68,0.8,8.16,-0.22,,,19.26,2.32,25.53,5.01,10.62,0.61,12.36,3.5,17.93,4.95,13.55,2.4,19.77,1.67,22.24,3.39,7.54,0.98,4.04,0.98,12.83,-0.59,10.88,1.93,6.13,0.38,40.13,4.91,38.51,4.08,6.43,2.16,3.04,0.21,37.16,5.39,16.7,4.66,15.13,1.81,0,0,0.9,0.9,12.22,1.27,31.22,0.28,19.82,4.34,13.61,0.44,2.85,0.44,7.21,0.87,15.23,0.07,41.12,-1.71,3.75,0,12.06,0.76,-0.08,1.23,0.13 17/10/2016 9:00:00 AM,0.04,0.05,0.23,0.02,0.19,0.02,1.57,-0.21,8.94,1.08,0.44,0.08,0.4,2.92,0.03,15.46,-0.88,6.89,0.3,2.91,0.33,16.37,0.51,8.68,-0.38,9.7,1.09,8.02,1.46,11.34,0.9,7.02,-0.26,,,17.16,2.19,24.84,5.05,10.09,0.6,12.08,3.47,18.01,4.83,13.28,2.55,18.09,1.6,21.34,3.36,6.59,1.02,3.83,0.92,11.44,-0.37,10.34,1.93,5.84,0.39,37.51,4.63,37.09,4.06,6.83,2.3,2.69,0.14,36.09,5.12,16.78,4.89,13.7,2,0,0,0.9,0.9,11.33,0.89,29.55,0.46,19.04,4.13,12.49,0.41,2.72,0.44,6.63,0.82,14.18,0.14,38.64,-1.58,3.71,0,12.03,0.71,-0.08,1.31,0.18 17/10/2016 9:30:00 AM,0.05,0.05,0.21,0.02,0.21,0.02,1.44,-0.2,8.08,0.97,0.42,0.09,0.39,2.76,0.12,14.67,-0.85,5.9,0.54,2.71,0.4,15.81,0.44,8.1,-0.38,8.8,1.09,7.72,1.43,10.08,0.76,6.37,-0.25,,,16.47,2.14,24.31,5.1,9.73,0.61,12.34,3.76,17.62,4.7,12.97,2.51,17.29,1.59,20.95,3.53,6.05,1.02,3.64,0.9,10.57,-0.22,9.77,1.94,5.45,0.37,35.25,4.58,35.05,3.85,6.85,2.35,2.39,0.15,34.75,4.83,15.93,4.39,12.63,2.07,0,0,0.52,0.71,10.84,1.12,27.37,0.13,18.25,4.3,11.34,0.49,2.65,0.42,6.22,0.92,12.58,-0.09,37,-1.17,3.62,0.07,11.64,0.7,-0.07,1.3,0.16 17/10/2016 10:00:00 AM,0.04,0.05,0.21,0.02,0.19,0.02,1.39,-0.18,7.6,0.93,0.44,0.08,0.38,2.51,0.36,13.47,-0.91,5.35,0.61,2.57,0.38,14.09,0.33,7.23,-0.37,8.83,1.09,7.54,1.35,9.49,0.57,6.12,-0.27,,,15.95,2.16,23.56,5,8.93,0.58,11.99,3.6,17.7,4.7,12.52,2.49,16.89,1.55,20.42,3.56,5.81,0.99,3.28,0.88,10.19,-0.22,9.44,1.87,5.17,0.33,33.44,4.56,34.17,3.56,6.78,2.33,2.1,0.08,34.01,4.75,14.94,4.2,11.67,1.98,0,0,0.5,0.5,10.47,1.36,26.75,0.02,17.84,4.13,10.45,0.57,2.54,0.37,5.66,0.76,11.66,0.01,35.16,-1.41,3.41,0,10.23,0.66,-0.06,1.25,0.18 17/10/2016 10:30:00 AM,0.05,0.05,0.22,0.03,0.24,0.02,1.28,-0.17,7.49,0.93,0.45,0.06,0.38,2.47,0.3,12.48,-0.95,4.97,0.56,2.46,0.36,13.54,0.56,6.47,-0.28,8.54,1.09,7.48,1.37,9.16,0.63,5.37,-0.24,,,15.69,2.2,23.81,5.11,8.46,0.57,11.67,3.64,17.68,4.75,12.34,2.45,15.78,1.63,19.77,3.49,5.28,0.98,3.19,0.85,9.73,-0.19,9.13,2.14,4.96,0.33,32.27,4.75,32.72,3.55,6.9,2.22,2.1,0.07,33.11,4.89,14.2,4.02,10.8,2.15,0,0,0.5,0.5,9.17,1.53,25.92,0,17.75,4.51,10.13,0.42,2.41,0.38,5.5,0.79,11.34,0.16,34.64,-1.36,3.32,0,10.69,0.66,-0.07,1.18,0.19 17/10/2016 11:00:00 AM,0.05,0.05,0.2,0.03,0.2,0.02,1.23,-0.14,7.19,1,0.65,-0.09,0.34,2.4,0.11,11.61,-1.09,4.79,0.42,2.21,0.41,13.45,0.57,6.22,-0.23,8.28,1.1,7.03,1.33,8.9,0.73,5.02,-0.23,,,14.42,2.19,23.47,5.17,8.05,0.58,11.76,3.71,17.78,4.72,12.14,2.48,15.49,1.66,19.08,3.4,4.66,1.03,2.96,0.81,9.35,-0.17,8.99,2.14,4.88,0.33,31.61,4.69,31.87,3.97,6.82,2.09,2.01,0.08,32.58,4.94,14.35,4.04,10.47,2.22,0,0,0.5,0.5,9.75,1.35,24.88,0.3,17.48,4.67,9.97,0.43,2.36,0.34,5.42,0.97,10.81,0.15,33.7,-1.36,3.26,0,11.17,0.67,-0.06,1.18,0.18 17/10/2016 11:30:00 AM,0.05,0.05,0.2,0.03,0.19,0.02,1.18,-0.16,6.81,1,0.6,-0.05,0.34,2.47,0.08,11.49,-1.03,4.71,0.4,2.16,0.46,12.77,0.57,5.58,-0.17,7.87,1.11,6.64,1.33,8.16,0.72,4.57,-0.25,,,13.28,2.09,22.55,5.16,7.93,0.6,11.34,3.48,17.35,4.72,11.49,2.43,14.5,1.68,18.55,3.37,4.47,1.08,3.06,0.82,8.32,-0.12,8.78,2.13,4.28,0.33,30.09,4.33,32,3.98,6.7,2.16,1.86,0.06,31.96,4.78,14.44,3.98,9.37,2.11,0,0,0.5,0.5,8.82,0.94,23.37,0.93,16.93,4.48,9.38,0.34,2.29,0.3,5.13,0.93,10.75,0.13,32.4,-1.3,3.14,0,11.21,0.62,-0.05,1.15,0.17 17/10/2016 12:00:00 PM,0.05,0.05,0.2,0.03,0.18,0.02,1.15,-0.18,6.9,0.98,0.66,-0.09,0.34,2.32,0.08,10.85,-0.95,4.5,0.44,2.29,0.48,11.05,0.28,5.22,-0.15,7.8,1.12,6.69,1.3,8.17,0.67,4.39,-0.28,,,13.42,1.78,22.2,5,7.58,0.56,11.63,3.54,17.11,4.65,11.38,2.25,13.98,1.61,18.18,3.38,4.62,1.04,2.98,0.77,8.85,-0.23,8.64,2.04,4.37,0.26,28.64,3.73,31.65,3.8,6.53,2.2,1.84,0.04,31.86,4.82,14.31,4.01,9.67,1.7,0,0,0.5,0.5,8.83,1.04,22.59,2.03,16.52,4.23,9.11,0.48,2.24,0.29,5.13,0.93,10.06,0.09,31.99,-1.21,2.96,0.02,11.61,0.64,-0.04,1.11,0.16 17/10/2016 12:30:00 PM,0.05,0.04,0.19,0.03,0.19,0.02,1.17,-0.2,6.52,0.85,0.61,-0.05,0.33,2.3,0.42,10.43,-0.98,4.41,0.31,2.19,0.36,10.98,0.24,5.36,-0.25,7.67,1.1,6.5,1.31,7.73,0.54,4.13,-0.32,,,12.86,1.62,21.94,5.05,7.17,0.49,11.41,3.58,16.88,4.66,11.1,2.17,14.04,1.47,18.31,3.38,4.23,0.98,2.91,0.72,8.8,-0.31,8.66,1.86,4.33,0.27,28.18,3.53,30.39,3.73,6.1,2.32,1.88,0.02,31.73,4.96,14.41,3.47,9.02,1.46,0,0,-0.01,0.5,7.9,0.27,21.99,2.32,16.25,4.13,9.26,0.5,2.21,0.29,4.8,0.79,9.67,-0.35,30.5,-1.55,3.07,0,11.76,0.67,-0.03,1.14,0.16 17/10/2016 1:00:00 PM,0.05,0.04,0.21,0.03,0.19,0.02,1.18,-0.19,6.44,0.81,0.64,-0.08,0.35,2.17,0.41,10.2,-1.1,4.26,0.35,2.04,0.41,11.19,0.38,5.42,-0.32,7.6,1.12,6.64,1.25,7.51,0.66,4.4,-0.35,,,12.89,1.72,21.72,4.89,7.49,0.47,11.56,3.69,17.16,4.71,11.07,2.19,14.41,1.51,18.41,3.23,4.4,0.95,2.96,0.74,8.58,-0.33,8.91,1.77,4.33,0.28,28.77,3.58,30.46,3.74,6.41,2.1,1.87,-0.02,30.97,4.77,14.58,3.95,9.71,1.71,0,0,-0.17,0.5,7.6,0.52,21.71,2.03,16.01,4.09,8.59,0.52,2.18,0.28,4.83,0.77,9.51,-0.1,30.37,-1.87,3.06,0,11.6,0.72,-0.04,1.15,0.16 17/10/2016 1:30:00 PM,0.04,0.04,0.2,0.02,0.2,0.02,1.14,-0.19,6.62,0.8,0.59,-0.06,0.35,2.13,0.34,10.77,-1.05,4.22,0.26,2.27,0.46,11.29,0.4,5.83,-0.36,7.86,1.21,6.97,1.24,7.66,0.64,4.59,-0.32,,,12.73,1.67,21.89,4.88,7.56,0.54,11.52,3.7,16.97,4.66,11.13,2.21,14.45,1.45,18.63,3.16,4.93,0.97,3.05,0.83,9,-0.35,9.12,1.88,4.45,0.27,28.79,3.68,30.4,3.85,6.3,2.2,1.76,-0.04,30.77,4.52,15.2,4.21,10.73,1.78,0,0,-0.17,0.5,7.43,0.65,22.37,1.86,16.08,4.17,9.35,0.42,2.13,0.26,4.8,0.88,9.58,0.04,29.71,-1.88,3.05,0,11.22,0.69,-0.03,1.17,0.15 17/10/2016 2:00:00 PM,0.04,0.04,0.2,0.03,0.21,0.02,1.1,-0.18,5.85,0.84,0.65,-0.09,0.34,2.14,0.34,11.68,-1.02,4.13,0.44,2.29,0.45,11.46,0.33,6.11,-0.43,8.06,1.23,7.16,1.31,7.79,0.61,4.84,-0.31,,,12.15,1.63,21.93,4.97,7.77,0.6,11.41,3.74,17.23,4.75,11.17,2.19,14.52,1.46,18.41,3.14,4.81,0.94,2.89,0.94,8.48,-0.24,8.41,1.91,4.24,0.32,28.18,4.19,31.28,3.94,6.42,2.16,1.83,-0.05,31.4,5.02,15.52,4.27,10.09,1.72,0,0,-0.17,0.5,7.62,0.7,21.74,2.07,15.94,4.19,9.5,0.23,2.2,0.27,4.9,0.81,9.29,0.05,29.63,-1.66,3.1,0,11.99,0.7,-0.04,1.19,0.16 17/10/2016 2:30:00 PM,0.05,0.04,0.2,0.03,0.24,0.02,1.14,-0.15,5.92,0.82,0.59,-0.06,0.35,2.13,0.4,11.44,-1.22,3.98,0.69,2.37,0.52,10.77,0.36,5.59,-0.42,7.66,1.22,6.53,1.3,7.12,0.56,4.52,-0.31,,,11.48,1.55,20.23,4.92,7.24,0.51,11.11,3.74,16.73,4.69,10.47,2.12,13.77,1.46,17.45,3.17,4.31,0.94,3.08,0.9,7.75,-0.27,8.23,1.86,3.98,0.3,28.58,4.42,29.69,3.66,6.24,2.11,2.15,0.07,31.01,5.05,16.28,4.74,9.96,1.72,0,0,-0.17,0.5,7.84,0.46,21.23,2.25,15.86,3.91,9.1,0.11,2.33,0.37,4.94,0.85,9.47,0.09,29.6,-1.75,3.15,0,11.9,0.73,-0.05,1.17,0.17 17/10/2016 3:00:00 PM,0.04,0.04,0.2,0.03,0.26,0.02,1.33,-0.08,6.58,1.05,0.62,-0.08,0.36,2.33,0.38,11.73,-1.12,4.35,0.51,2.37,0.49,10.9,0.14,5.7,-0.43,7.73,1.17,6.63,1.21,7.31,0.4,4.82,-0.33,,,11.77,1.59,20.07,4.66,7.25,0.48,10.67,3.45,16.48,4.63,10.28,2.03,14.42,1.43,18.09,3.33,4.61,0.93,2.97,0.91,8.63,-0.31,8.11,1.84,4.05,0.23,31.93,4.14,30.26,3.27,6.19,2.05,2.48,0.27,31.18,4.94,17.59,5.19,10.65,1.48,0,0,0.03,0.5,8.27,0.97,22.29,2.25,15.8,3.4,9.66,0.32,2.41,0.44,5.26,0.84,9.86,-0.34,30.48,-1.87,3.41,0,12.17,0.72,-0.04,1.15,0.17 17/10/2016 3:30:00 PM,0.04,0.04,0.19,0.03,0.25,0.02,1.33,-0.06,6.92,1.22,0.57,-0.04,0.34,2.44,0.43,11.62,-1.15,4.69,0.59,2.37,0.47,10.31,-0.14,6,-0.51,7.93,1.25,6.65,1.14,7.52,0.4,4.71,-0.32,,,11.85,1.6,20.01,4.62,7.3,0.49,10.19,3.02,16.42,4.79,10.38,2.06,13.86,1.4,17.65,3.25,4.24,0.87,3.09,0.92,8.26,-0.31,7.98,1.79,3.83,0.16,33.19,4.13,31.49,3.19,6.25,2.05,2.75,0.38,32.66,4.89,18.46,6.07,12.17,1.37,0,0,0.19,0.5,8.05,0.87,22.2,2.48,15.75,3.38,9.4,0.34,2.42,0.45,5.28,0.84,9.44,-0.17,29.03,-2.35,3.53,0,12.25,0.73,-0.04,1.19,0.17 17/10/2016 4:00:00 PM,0.05,0.05,0.19,0.03,0.22,0.02,1.4,-0.05,7.96,1.2,0.61,-0.07,0.35,2.53,0.37,11.32,-1.15,4.78,0.45,2.5,0.56,11.86,-0.24,6.19,-0.47,7.83,1.17,6.23,1.03,8.08,0.41,4.81,-0.38,,,12.63,1.39,20.19,4.53,8.15,0.48,9.49,2.64,15.76,4.6,10.33,2.05,13.57,1.27,17.48,3.21,5.13,0.83,3.48,0.88,7.84,-0.4,8.51,1.67,3.58,0.06,34.5,3.72,33.48,3.06,6.07,1.86,3.05,0.36,33.45,4.72,19.21,5.81,12.02,1.23,0,0,0.19,0.5,9.06,0.48,23,2.8,15.69,3.1,9.98,0.41,2.51,0.45,5.44,0.79,9.96,-0.3,30.84,-2.5,3.58,0,12.27,0.85,-0.05,1.25,0.15 17/10/2016 4:30:00 PM,0.04,0.05,0.18,0.03,0.25,0.02,1.48,-0.06,8.57,1.16,0.61,-0.07,0.34,2.75,0.4,12.77,-1.28,5.56,0.48,2.57,0.45,12.77,-0.37,7.04,-0.55,8.5,1.17,6.15,0.83,9.07,0.31,5.75,-0.46,,,14.96,1.3,20.28,4.61,9.25,0.47,9.43,2.3,15.54,4.46,10.6,1.93,14.25,1.21,17.75,3.05,5.79,0.82,3.67,0.82,8.26,-0.53,9.01,1.62,3.91,0.02,37.33,3.13,35.76,2.95,5.82,1.83,3.26,0.4,34.92,4.64,19.07,5.76,13.8,1.03,0,0,0.18,0.5,10.16,-0.12,24.99,3.29,17.11,2.84,11.28,0.6,2.61,0.48,5.99,0.61,11.07,-0.82,35.42,-2.55,3.73,0,12,0.96,-0.05,1.27,0.14 17/10/2016 5:00:00 PM,0.04,0.05,0.17,0.03,0.25,0.02,1.59,-0.08,9.16,1.04,0.6,-0.07,0.37,2.99,0.1,14.39,-1.22,6.07,0.41,2.78,0.39,14.61,-0.42,7.99,-0.56,8.67,1.03,6.6,0.72,9.68,0.32,6.5,-0.47,,,16.65,1.35,19.96,4.16,9.95,0.49,8.64,1.8,14.94,4.35,10.7,1.75,14.72,1.1,17.97,2.86,6.63,0.89,3.92,0.8,9.04,-0.65,9.7,1.46,4.21,-0.02,40.46,2.64,38.84,3.03,5.7,1.63,3.49,0.29,36.68,4.57,18.47,4.94,15.52,0.6,0,0,0.3,0.5,10.32,-0.8,27.71,3.03,17.56,2.5,12.19,1.08,2.77,0.52,6.88,0.63,13.03,-0.95,37.56,-3.26,4.04,0.13,11.71,0.91,-0.05,1.25,0.13 17/10/2016 5:30:00 PM,0.04,0.05,0.17,0.03,0.22,0.02,1.75,-0.1,9.68,0.95,0.58,-0.06,0.39,3.28,0.15,16.25,-1.19,6.97,0.37,3.14,0.38,16.1,-0.38,9.13,-0.57,8.4,0.84,6.9,0.7,10.31,0.35,6.6,-0.48,,,18.34,1.36,20.29,3.99,10.66,0.52,8.82,1.71,13.98,3.97,11.22,1.63,15.66,0.97,18.29,2.62,7.41,0.87,4.32,0.8,10.37,-0.73,10.42,1.4,4.44,-0.05,42.27,2.41,40.59,2.78,5.18,1.48,3.53,0.21,37.27,4.06,17.39,3.95,16.95,0.63,0,0,0.5,0.5,11.29,-0.85,31.05,2.51,17.83,2.23,13.77,1.09,2.94,0.54,7.6,0.55,14.51,-1,39.35,-3.87,4.27,0.21,11.36,0.91,-0.05,1.31,0.12 17/10/2016 6:00:00 PM,0.05,0.05,0.2,0.03,0.18,0.02,1.66,-0.16,10.16,0.95,0.59,-0.05,0.38,3.5,0.22,17.31,-1.15,7.47,0.55,3.2,0.36,17.3,-0.34,10.36,-0.55,8.38,0.71,7.32,0.72,10.77,0.33,7.04,-0.51,,,19.41,1.41,20.54,3.7,11.05,0.55,8.87,1.71,11.55,2.87,11.6,1.55,16.97,0.83,18.06,2.3,8.21,0.89,4.55,0.8,11.36,-0.75,10.97,1.41,4.83,-0.05,42.29,2.2,41.23,2.77,4.72,1.24,3.57,0.13,36.08,3.42,16.63,3.46,17.31,0.42,0,0,0.5,0.5,12.41,-0.78,32.51,2.33,17.26,1.7,14.74,1.14,3.07,0.5,7.8,0.37,15.55,-0.98,41.65,-3.98,4.34,0.21,11.37,0.93,-0.05,1.36,0.13 17/10/2016 6:30:00 PM,0.04,0.05,0.2,0.03,0.2,0.02,1.72,-0.19,10.43,0.96,0.62,-0.05,0.4,3.6,0.22,18.38,-1.08,7.83,0.59,3.36,0.31,17.76,-0.36,10.83,-0.53,8.69,0.72,8.06,0.87,11.68,0.42,7.49,-0.5,,,20.16,1.47,20.98,3.29,11.9,0.62,9.09,1.72,10.92,2.59,12.01,1.49,18.12,0.86,18.43,2.04,8.72,0.94,4.81,0.87,12.19,-0.78,11.46,1.39,5.26,-0.05,42.54,2.09,42.04,2.79,4.64,1.24,3.59,0.11,35.47,3.1,16.59,3.18,17.45,0.52,0,0,0.5,0.5,12.27,-0.44,33.28,2.21,17.11,1.54,15.36,1.12,3.06,0.42,8.02,0.3,16.02,-0.99,42.46,-3.89,4.46,0.24,11.46,0.99,-0.05,1.37,0.12 17/10/2016 7:00:00 PM,0.04,0.05,0.21,0.02,0.18,0.02,1.71,-0.2,10.27,0.9,0.63,-0.05,0.43,3.63,0.18,18.8,-1.04,7.83,0.73,3.49,0.31,17.86,-0.46,10.93,-0.52,8.97,0.74,8.35,0.91,12.29,0.48,8.14,-0.46,,,20.32,1.41,20.9,3.28,12.21,0.75,8.92,1.67,10.34,2.29,12.15,1.44,18.92,0.93,18.64,1.95,8.85,0.95,4.86,0.95,12.81,-0.76,10.97,1.39,5.44,-0.06,42.08,2.06,41.77,2.63,4.6,1.17,3.47,0.04,35.47,2.93,15.9,2.83,17.8,0.61,0,0,0.5,0.17,12.4,-0.26,33.24,2.25,17.23,1.6,15.25,1.13,2.99,0.39,7.94,0.31,16.25,-0.96,43.33,-3.84,4.43,0.22,11.78,1.02,-0.05,1.36,0.12 17/10/2016 7:30:00 PM,0.04,0.05,0.21,0.03,0.17,0.02,1.71,-0.22,10.62,0.96,0.64,-0.05,0.41,3.7,0.19,19.5,-0.9,7.85,0.77,3.61,0.33,18.58,-0.37,11.52,-0.5,9.01,0.72,8.6,0.97,12.88,0.62,8.4,-0.43,,,20.64,1.42,20.81,3.44,12.14,0.71,9.07,1.66,10.26,2.22,12.52,1.57,19.98,1.11,18.63,1.92,9.05,1,4.74,0.87,13.33,-0.72,11.81,1.51,5.71,-0.03,42.12,1.97,42.05,2.87,4.59,1.21,3.28,-0.03,36.82,3.12,15.95,2.51,17.78,0.58,0,0,0.5,0.1,13.04,-0.58,33.48,2.13,17.67,1.64,15.5,1.06,2.95,0.37,7.8,0.26,16.34,-0.94,43.66,-3.92,4.42,0.21,11.79,0.96,-0.07,1.36,0.12 17/10/2016 8:00:00 PM,0.04,0.05,0.21,0.03,0.17,0.02,1.71,-0.22,10.59,0.98,0.65,-0.05,0.42,3.69,0.2,19.26,-0.88,7.87,0.78,3.48,0.26,18.94,-0.3,11.68,-0.47,8.91,0.67,8.81,1.01,13.04,0.58,8.43,-0.39,,,20.49,1.43,20.26,3.52,11.87,0.69,9.25,1.67,10.26,2.31,12.62,1.58,20.59,1.2,18.74,1.91,9.09,1.02,4.41,0.69,13.71,-0.71,11.95,1.57,5.82,-0.03,41.43,1.86,41.24,2.48,4.65,1.19,3.22,-0.06,35.08,3.1,15.27,2.37,17.53,0.56,0,0,0.5,0.1,12.61,-0.57,33.16,2.25,17.49,1.74,15.14,1.13,2.93,0.36,7.6,0.22,16.13,-0.92,43.05,-4.07,4.31,0.22,11.57,0.91,-0.07,1.33,0.13 17/10/2016 8:30:00 PM,0.04,0.05,0.19,0.03,0.2,0.02,1.59,-0.25,10.34,0.97,0.64,-0.06,0.42,3.47,0.15,18.53,-1.04,7.74,0.57,3.26,0.25,18.09,-0.35,11.11,-0.51,8.67,0.63,8.51,0.99,12.88,0.6,8.22,-0.4,,,19.92,1.35,20.44,3.38,11.91,0.74,8.98,1.6,10.07,2.26,12.21,1.45,20.1,1.14,18.41,1.83,8.75,0.94,4.38,0.71,13.25,-0.76,11.54,1.49,5.52,-0.07,39.9,1.59,39.32,1.93,4.38,1.13,3.11,-0.1,35.15,3.02,15.23,2.3,16.63,0.63,0,0,0.5,0.1,12.3,-0.69,32.12,2.55,16.73,1.64,14.58,1.11,2.87,0.38,7.28,0.13,15.48,-0.9,42.02,-3.98,4.06,0.18,12.2,0.89,-0.08,1.28,0.11 17/10/2016 9:00:00 PM,0.04,0.05,0.19,0.03,0.21,0.02,1.59,-0.24,10.09,0.97,0.63,-0.04,0.42,3.31,0.24,17.58,-1.21,7.15,0.73,3.12,0.19,17.28,-0.4,10.69,-0.52,8.39,0.6,8.17,0.95,12.09,0.45,7.98,-0.44,,,19.41,1.31,19.78,2.84,11.05,0.64,8.73,1.46,9.84,2.13,11.73,1.29,20.11,1.11,17.96,1.68,8.4,0.86,4.16,0.65,12.88,-0.8,10.85,1.47,5.26,-0.1,38.64,1.51,37.63,1.45,3.74,0.94,3.12,-0.13,35.02,3.04,15.44,2,15.85,0.58,0,0,0.5,0.1,11.63,-0.73,30.65,3.01,16.26,1.52,13.74,1.19,2.8,0.36,6.98,0.17,14.76,-0.97,40.02,-4.43,3.85,0.1,12.2,0.85,-0.08,1.26,0.12 17/10/2016 9:30:00 PM,0.04,0.05,0.18,0.04,0.2,0.02,1.47,-0.24,9.29,0.96,0.65,-0.06,0.4,3.15,0.36,16.44,-1.3,6.63,0.76,2.81,0.15,16.06,-0.45,9.65,-0.57,7.82,0.55,7.44,0.82,11.07,0.31,7.31,-0.46,,,17.94,1.11,18.55,2.62,10.41,0.58,8.48,1.43,9.52,2.08,11.22,1.21,19.01,1.05,17.07,1.62,7.69,0.79,4.12,0.76,11.84,-0.8,10.01,1.36,4.97,-0.1,35.64,1,35.01,0.95,3.5,0.76,2.93,-0.15,33.97,2.73,15.5,2.18,14.31,0.55,0,0,0.5,0.1,10.58,-0.82,28.71,3.44,15.35,1.43,12.6,1.22,2.75,0.32,6.29,0.1,13.75,-1.02,36.51,-5.19,3.56,0,12.11,0.8,-0.09,1.19,0.13 17/10/2016 10:00:00 PM,0.04,0.05,0.16,0.04,0.21,0.02,1.36,-0.25,8.43,0.87,0.65,-0.06,0.37,2.95,0.35,14.75,-1.46,6.14,0.87,2.63,0.13,14.4,-0.58,8.54,-0.62,7.19,0.47,6.95,0.75,10.2,0.22,6.6,-0.52,,,16.04,0.89,16.96,2.24,9.91,0.53,8.15,1.4,9.08,2.02,10.41,1.06,17.48,0.91,16.07,1.45,7.02,0.69,4.08,0.84,10.86,-0.82,9.2,1.19,4.5,-0.15,32.91,1.21,32.24,0.34,3.18,0.7,2.66,-0.14,33.3,2.84,14.72,1.77,12.64,0.48,0,0,0.5,0.1,9.78,-0.62,26.63,3.93,14.28,1.13,11.38,1.32,2.74,0.32,5.61,0.1,12.52,-1.08,33.14,-5.68,3.2,0,11.89,0.74,-0.07,1.13,0.14 17/10/2016 10:30:00 PM,0.04,0.05,0.14,0.04,0.2,0.02,1.27,-0.25,7.77,0.88,0.64,-0.06,0.37,2.55,0.16,13.34,-1.6,5.72,0.74,2.51,0.14,12.78,-0.59,7.5,-0.66,6.58,0.45,6.18,0.66,8.86,0.06,5.72,-0.52,,,14.2,0.68,15.87,1.98,9.15,0.5,7.68,1.27,8.62,1.97,9.75,1,15.81,0.66,14.77,1.27,6.33,0.64,3.81,0.82,9.71,-0.83,8.4,1.15,4.07,-0.19,30.44,0.95,29.83,-0.06,3.04,0.66,2.46,-0.19,30.92,2.51,14.21,2.01,10.97,0.5,0,0,0.5,0.1,9.35,-1.02,24.09,4.41,13.13,1.06,10.17,1.37,2.64,0.32,5.07,0.1,11.23,-1.11,29.74,-5.97,2.92,0,11.73,0.69,-0.07,1.06,0.13 17/10/2016 11:00:00 PM,0.05,0.05,0.14,0.04,0.2,0.02,1.22,-0.25,7.36,0.95,0.59,-0.04,0.36,2.09,-0.42,12.03,-1.73,5.15,0.85,2.41,0.18,11.56,-0.69,6.57,-0.64,5.88,0.39,5.41,0.59,7.68,0.02,4.89,-0.55,,,12.47,0.5,14.83,1.85,8.37,0.47,6.79,1.05,8.22,2,9.01,0.97,14.44,0.6,13.71,1.27,5.69,0.63,3.6,0.78,8.66,-0.85,7.82,1.16,3.57,-0.22,27.2,0.46,27.24,-0.57,3.04,0.73,2.34,-0.21,30.48,2.44,14.41,1.58,9.49,0.51,0,0,0.17,0.1,8.66,-1.05,21.99,4.86,12.17,0.87,9.24,1.37,2.54,0.33,4.67,0.01,9.85,-1.19,27.05,-5.94,2.66,0.01,11.56,0.66,-0.08,1.02,0.13 17/10/2016 11:30:00 PM,0.04,0.05,0.15,0.04,0.2,0.02,1.1,-0.26,6.95,0.97,0.61,-0.06,0.35,1.91,-0.5,11.04,-1.83,4.97,0.73,2.28,0.21,10.54,-0.71,5.97,-0.63,5.48,0.35,5.61,0.66,6.88,0.02,4.39,-0.55,,,11.31,0.4,13.52,1.82,7.99,0.49,6.52,0.99,7.92,1.9,8.51,0.97,13.27,0.57,12.74,1.2,5.17,0.59,3.41,0.79,7.14,-1.08,7.39,1.15,3.17,-0.23,25.68,0.34,25.48,-0.82,2.9,0.68,2.19,-0.21,29.5,2.23,14.05,1.42,8.36,0.5,0,0,0.14,0.1,8.33,-1,20.53,5.07,10.99,0.66,8.51,1.32,2.41,0.33,4.45,0,8.8,-1.17,25,-6.08,2.48,0,11.19,0.65,-0.08,0.94,0.13 18/10/2016 12:00:00 AM,0.04,0.05,0.14,0.04,0.2,0.02,1.05,-0.27,6.55,0.94,0.58,-0.04,0.36,1.82,-0.5,10.35,-1.85,4.81,0.71,2.19,0.13,9.83,-0.75,5.61,-0.64,4.98,0.25,5.82,0.74,6.8,0.01,4,-0.58,,,10.34,0.29,13.1,1.74,7.76,0.47,6.09,0.8,7.69,1.84,8.04,0.89,12.43,0.48,11.94,1.14,4.7,0.53,3.19,0.74,6.54,-1.14,7.26,1.12,2.86,-0.25,24.23,0.43,24.2,-1.17,2.64,0.54,2.03,-0.24,28.64,2.08,13.59,1.68,7.86,0.35,0,0,0.14,0.1,7.57,-1.17,19.46,5.06,10.42,0.5,8.09,1.35,2.36,0.29,4.14,0,8.19,-1.18,23.34,-6.35,2.31,0,11.31,0.67,-0.08,0.93,0.12 18/10/2016 12:30:00 AM,0.05,0.05,0.14,0.04,0.2,0.02,1.04,-0.28,6.53,1.01,0.61,-0.06,0.34,1.75,-0.41,10.08,-1.87,4.65,0.65,2.1,0.16,9.4,-0.78,5.34,-0.61,4.8,0.21,5.64,0.72,6.37,-0.05,3.71,-0.57,,,9.7,0.18,13.19,1.85,7.41,0.45,5.92,0.77,7.59,1.79,7.78,0.87,11.95,0.49,11.57,1.08,4.56,0.51,2.8,0.56,6.26,-1.11,6.87,1.07,2.77,-0.2,23.61,0.35,23.35,-1.44,2.59,0.52,1.94,-0.24,26.44,1.94,13.74,1.5,7.45,0.37,0,0,0.14,0.1,7.06,-0.76,18.69,5.26,10.27,0.71,7.7,1.33,2.3,0.32,3.95,0,7.72,-1.15,22.34,-6.41,2.25,0,11.47,0.67,-0.08,0.94,0.12 18/10/2016 1:00:00 AM,0.05,0.05,0.13,0.04,0.2,0.02,0.98,-0.29,6.52,1.03,0.57,-0.03,0.34,1.74,-0.41,9.89,-1.89,4.48,0.72,2.12,0.13,9.13,-0.8,5.19,-0.62,4.76,0.21,5.59,0.73,6.27,-0.08,3.63,-0.55,,,9.32,0.16,12.87,1.87,7.42,0.45,6.03,0.95,7.45,1.75,7.6,0.84,11.38,0.33,11.17,1.02,4.36,0.49,2.59,0.46,6.03,-1.11,6.76,1.06,2.67,-0.2,23.15,0.32,23.43,-1.37,2.67,0.6,1.9,-0.24,25.98,2.15,12.85,1.7,7.24,0.39,0,0,0.14,0.1,6.71,-0.52,18.44,5.41,9.78,0.61,7.47,1.33,2.23,0.27,3.9,0,7.45,-1.14,21.59,-6.49,2.21,0,11.64,0.69,-0.08,0.91,0.12 18/10/2016 1:30:00 AM,0.05,0.05,0.14,0.04,0.2,0.02,0.96,-0.29,6.48,1.04,0.62,-0.06,0.34,1.76,-0.49,9.71,-1.95,4.21,0.98,2.11,0.11,9.14,-0.79,5.22,-0.61,4.5,0.2,5.38,0.59,6.06,-0.08,3.57,-0.57,,,9.16,0.17,12.4,1.9,7.32,0.42,6.3,1.17,7.44,1.72,7.37,0.82,11.12,0.27,10.91,0.91,4.34,0.48,2.58,0.45,6.08,-1.16,6.67,1.04,2.64,-0.21,22.51,0.19,21.89,-1.96,2.63,0.53,1.82,-0.22,25.47,1.58,12.51,1.37,7.31,0.42,0,0,0.14,0.1,6.6,-0.53,18.3,5.49,9.46,0.52,7.28,1.35,2.18,0.22,3.79,0,7.33,-1.15,21.2,-6.68,2.14,0,11.53,0.68,-0.08,0.92,0.12 18/10/2016 2:00:00 AM,0.04,0.05,0.14,0.04,0.2,0.02,0.96,-0.28,6.35,1,0.57,-0.04,0.35,1.75,-0.46,9.74,-1.93,4.46,0.7,1.99,0.09,9.17,-0.74,5.2,-0.63,4.57,0.21,5.47,0.58,6.02,-0.09,3.63,-0.58,,,9.18,0.19,12.3,1.91,7.16,0.38,6.2,1.12,7.35,1.68,7.27,0.79,10.99,0.27,10.93,0.98,4.31,0.47,2.63,0.48,5.98,-1.14,6.54,1.04,2.64,-0.22,22.1,0.12,21.75,-2.02,2.49,0.4,1.77,-0.2,24.94,1.32,12.3,1.31,7.19,0.33,0,0,0.14,0.1,6.49,-0.6,18.06,5.64,9.21,0.41,7.37,1.32,2.2,0.24,3.75,0,7.36,-1.09,20.77,-6.71,2.16,0,11.51,0.68,-0.08,0.92,0.11 18/10/2016 2:30:00 AM,0.05,0.05,0.14,0.04,0.2,0.02,0.95,-0.29,6.23,0.93,0.61,-0.06,0.35,1.73,-0.43,9.59,-1.95,4.43,0.69,1.97,0.08,9.25,-0.74,5.08,-0.65,4.7,0.24,5.45,0.57,6.05,-0.03,3.74,-0.58,,,9.25,0.2,12.53,1.94,7.28,0.41,6.11,1.05,7.37,1.7,7.19,0.78,10.99,0.27,10.68,0.97,4.28,0.47,2.58,0.44,5.98,-1.15,6.6,0.96,2.67,-0.22,22.27,0.3,21.75,-2.06,2.45,0.46,1.79,-0.24,25.12,1.44,12.11,1.26,7.27,0.33,0,0,0.14,0.1,6.46,-0.53,17.73,5.75,9.13,0.42,7.38,1.28,2.22,0.28,3.9,0,7.31,-1.12,20.82,-6.69,2.14,0,11.49,0.68,-0.08,0.91,0.11 18/10/2016 3:00:00 AM,0.05,0.05,0.13,0.05,0.2,0.02,0.97,-0.29,6.18,0.88,0.6,-0.06,0.37,1.75,-0.39,9.93,-1.91,4.45,0.78,2.04,0.07,9.38,-0.75,5.14,-0.65,4.78,0.24,5.88,0.71,6.13,-0.02,3.81,-0.58,,,9.38,0.23,12.91,1.99,7.18,0.42,6.18,1.1,7.48,1.77,7.43,0.83,11.09,0.26,10.81,0.99,4.29,0.46,2.62,0.46,6.14,-1.16,6.58,0.96,2.79,-0.22,22.44,0.51,21.92,-2.13,2.47,0.45,1.76,-0.23,25.35,1.59,11.95,1.53,7.35,0.44,0,0,0.15,0.1,6.52,-0.6,17.91,5.75,9.25,0.5,7.6,1.24,2.24,0.26,3.89,0,7.18,-1.15,20.98,-6.65,2.17,-0.01,11.51,0.68,-0.08,0.9,0.11 18/10/2016 3:30:00 AM,0.04,0.05,0.13,0.05,0.2,0.02,0.98,-0.28,6.28,0.88,0.6,-0.06,0.35,1.74,-0.4,10.06,-1.88,4.44,0.82,2.01,0.07,9.41,-0.74,5.19,-0.68,4.8,0.26,5.94,0.72,6.21,-0.05,3.81,-0.59,,,9.5,0.21,12.91,2.07,7.02,0.41,6.23,1.12,7.61,1.79,7.55,0.88,10.99,0.25,10.95,0.99,4.44,0.45,2.66,0.48,6.76,-1.18,6.93,1.02,2.87,-0.21,22.26,0.38,22.03,-2.1,2.54,0.47,1.79,-0.22,25.66,1.65,12.01,1.32,7.28,0.29,0,0,0.12,0.1,6.71,-0.57,18.15,5.72,9.08,0.51,7.58,1.36,2.25,0.3,3.86,0,7.26,-1.14,21.1,-6.75,2.17,-0.01,11.5,0.69,-0.07,0.93,0.12 18/10/2016 4:00:00 AM,0.04,0.05,0.13,0.05,0.2,0.02,1.04,-0.24,6.5,0.91,0.59,-0.05,0.33,1.79,-0.42,10.29,-1.86,4.32,1.02,2.02,0.06,9.6,-0.75,5.65,-0.66,4.83,0.26,6.22,0.76,6.19,-0.09,3.97,-0.62,,,9.55,0.22,12.95,2.08,7.35,0.41,6.35,1.18,7.7,1.78,7.61,0.91,11.04,0.23,10.94,0.98,4.44,0.43,2.56,0.44,6.82,-1.16,6.92,1,2.9,-0.2,22.67,0.33,22.34,-2.04,2.53,0.49,1.82,-0.22,25.92,1.75,12.37,2.16,7.59,0.34,0,0,-0.16,0.1,6.67,-0.42,18.54,5.45,9.51,0.64,7.73,1.38,2.31,0.33,4.05,0.01,7.45,-1.13,21.52,-6.58,2.18,0,11.46,0.74,-0.08,0.91,0.11 18/10/2016 4:30:00 AM,0.04,0.05,0.13,0.05,0.2,0.02,1.12,-0.22,6.89,0.96,0.58,-0.04,0.35,1.78,-0.45,10.82,-1.83,4.45,1.03,2.08,0.06,10.07,-0.72,5.97,-0.64,4.93,0.26,6.47,0.85,6.56,-0.06,4.12,-0.59,,,9.94,0.26,13.49,2.2,7.23,0.29,6.45,1.19,8.16,1.93,7.79,0.97,11.21,0.24,11.36,1.07,4.58,0.48,2.64,0.45,6.91,-1.16,7.14,1.06,3.04,-0.18,23.29,0.21,22.75,-2.02,2.61,0.52,1.92,-0.2,26.53,1.93,13.43,2.78,7.79,0.26,0,0,-0.17,0.1,6.75,-0.33,19.06,5.31,9.71,0.58,7.94,1.32,2.31,0.31,4.24,0,7.85,-1.14,22.45,-6.46,2.26,0,11.36,0.8,-0.08,0.95,0.11 18/10/2016 5:00:00 AM,0.05,0.05,0.14,0.04,0.2,0.02,1.26,-0.17,7.5,0.99,0.6,-0.05,0.36,1.91,-0.43,11.57,-1.79,4.85,0.81,2.14,0.08,10.99,-0.75,6.56,-0.64,5.62,0.36,7.1,1.01,7.14,0.03,4.41,-0.57,,,10.91,0.48,14.86,2.6,8.1,0.47,7.11,1.27,8.92,2.11,8.37,1.07,11.71,0.26,12.45,1.27,5.02,0.51,2.91,0.52,7.63,-1.2,7.72,1.07,3.2,-0.17,24.91,0.34,25.04,-1.22,2.88,0.72,2.24,0.01,27.3,2.24,14.57,3.49,8.36,0.35,0,0,-0.18,0.1,8.37,0.75,20.23,5.04,10.12,0.69,8.71,1.28,2.41,0.32,4.51,0.03,8.42,-1.08,23.85,-6.21,2.37,0,11.03,0.85,-0.08,1.03,0.12 18/10/2016 5:30:00 AM,0.04,0.05,0.13,0.05,0.2,0.02,1.41,-0.14,8.2,0.96,0.6,-0.04,0.35,2.5,0.01,13.01,-1.74,5.31,0.73,2.36,0.12,12.67,-0.71,7.55,-0.62,6.32,0.45,7.39,1.01,8.08,0.09,5.01,-0.56,,,12.14,0.48,15.83,3.45,8.88,0.57,7.96,1.58,10.25,2.41,8.94,1.09,12.58,0.3,13.4,1.47,5.82,0.61,3.15,0.54,8.62,-1.17,8.16,0.99,3.65,-0.13,27.2,0.82,27.36,-0.45,3.25,0.88,2.51,0.12,28.95,2.86,15.38,4.01,9.15,0.33,0,0,-0.18,0.1,8.74,0.13,22.38,4.41,11.02,1.03,9.45,1.2,2.57,0.41,5.09,0.14,9.14,-1.08,26.3,-5.83,2.61,0,10.84,0.78,-0.08,1.07,0.12 18/10/2016 6:00:00 AM,0.05,0.05,0.14,0.05,0.26,0.02,1.53,-0.15,9.21,0.94,0.62,-0.05,0.38,2.86,0.03,15.82,-1.52,5.72,0.92,2.64,0.16,15.4,-0.5,9.5,-0.55,7.46,0.66,8.37,1.02,9.9,0.27,6.53,-0.54,,,15.2,0.8,18.62,3.5,9.85,0.6,8.77,1.93,11.61,2.86,10.08,1.29,14.63,0.44,15.24,1.59,7.23,0.77,3.55,0.61,11.07,-1.02,9.54,1.1,4.61,0.01,31.01,1.64,30.91,0.46,3.57,0.98,2.89,0.22,31.27,3.68,16.54,4.83,11.19,0.43,0,0,-0.14,0.1,10.25,0.05,25.75,3.82,13.58,1.89,11.36,1.11,2.76,0.42,6.11,0.49,10.82,-1.07,31.8,-5.2,2.84,0,10.95,0.81,-0.08,1.1,0.11 18/10/2016 6:30:00 AM,0.04,0.05,0.15,0.05,0.25,0.02,1.69,-0.15,10.25,0.88,0.63,-0.04,0.38,3.16,0.14,18.65,-1.31,6.69,0.83,2.98,0.21,18.46,-0.22,11.95,-0.51,8.85,0.78,9.6,1.08,12.88,0.61,8.58,-0.46,,,18.47,1.07,21.52,3.2,11.36,0.72,9.71,2,13.25,3.13,11.55,1.37,17.56,0.71,18.29,2.13,8.72,0.86,3.93,0.6,14.1,-0.83,10.99,1.22,5.88,0.12,35.93,2.15,34.15,0.88,4.17,1.36,3.27,0.26,34.24,4.27,18.04,5.18,14.34,0.69,0,0,0.7,0.32,11.48,0.24,29.93,2.85,15.4,2.34,13.31,1.12,3.01,0.51,6.9,0.5,12.95,-1.13,38.15,-4.4,3.23,0,10.79,0.88,-0.09,1.21,0.12 18/10/2016 7:00:00 AM,0.04,0.05,0.18,0.04,0.24,0.02,1.72,-0.18,10.74,0.9,0.66,-0.05,0.41,3.15,0.29,19.5,-1.21,7.47,0.76,3.24,0.22,20.51,0.32,13,-0.5,10.4,0.94,10.23,1.16,14.99,0.84,9.96,-0.38,,,21.03,1.54,25.15,3.65,11.76,0.67,10.85,2.37,14.97,3.68,13.22,1.69,20.56,1.07,21.38,2.68,9.62,1,4.28,0.64,16.37,-0.6,12.21,1.48,6.69,0.21,41.28,2.9,39.48,2.22,4.9,1.72,3.59,0.26,36.16,4.54,19.09,5.44,17.44,0.98,0,0,0.9,0.87,12.83,0.63,34.14,0.28,17.09,2.62,15.29,0.91,3.21,0.55,7.56,0.7,15.09,-0.95,44.02,-3.36,3.69,0,10.9,0.86,-0.08,1.32,0.14 18/10/2016 7:30:00 AM,0.04,0.05,0.21,0.04,0.2,0.02,1.77,-0.18,10.72,0.92,0.67,-0.05,0.44,3.24,0.32,19.57,-0.93,7.64,0.78,3.38,0.25,20.23,0.56,12.61,-0.46,10.85,1,9.92,1.24,15.27,0.91,9.92,-0.32,,,22.28,2.01,26.75,4.27,11.78,0.75,11.54,2.73,16.47,4.28,14.04,1.99,21.7,1.24,23.14,3.19,9.82,1.05,4.54,0.76,16.82,-0.43,13.4,1.85,6.85,0.28,45.07,3.82,42.28,3.59,5.92,1.9,3.68,0.28,37.45,5.05,19.36,5.86,19.05,1.3,0,0,0.9,1,12.7,0.45,36.06,0,19.67,3.38,17.19,0.46,3.26,0.63,7.9,0.82,17.34,-0.35,48.52,-2.33,4.15,0,11.07,0.87,-0.08,1.32,0.15 18/10/2016 8:00:00 AM,0.04,0.05,0.25,0.03,0.18,0.02,1.77,-0.17,11.08,1,0.71,-0.06,0.45,3.15,0.15,18.71,-0.74,7.88,0.34,3.32,0.3,19.53,0.65,11.69,-0.45,11.06,1.1,9.73,1.41,14.49,0.9,9.26,-0.27,,,21.43,2.32,27.14,5.22,11.23,0.67,12.93,3.57,17.81,4.78,14.51,2.39,22.01,1.65,24.29,3.74,9.95,1.14,4.36,0.79,17.28,-0.12,13.42,1.95,6.97,0.36,44.13,4.66,42.65,4.3,6.48,2.02,3.42,0.21,37.03,5.12,19.15,5.92,19.11,1.6,0,0,0.91,1,12.26,1.4,34.73,0,20.49,3.72,16.44,0.28,3.17,0.65,7.85,0.7,17.47,0.09,46.98,-1.67,4.17,0,11.36,0.84,-0.09,1.38,0.17 18/10/2016 8:30:00 AM,0.04,0.05,0.27,0.03,0.17,0.02,1.75,-0.17,10.63,1.08,0.71,-0.07,0.47,2.26,-0.13,17.2,-0.72,8.32,0.08,3.2,0.39,19.29,0.7,11.19,-0.44,11.47,1.23,9.36,1.46,13.98,1.05,8.97,-0.21,,,21.3,2.49,28.01,5.15,10.92,0.68,13.51,3.82,18.83,4.92,14.88,2.59,22.42,1.95,24.12,3.87,8.84,1.12,4.05,0.82,17.03,-0.06,12.2,1.98,7.25,0.45,40.59,4.84,40.26,4.64,6.97,2.28,3.07,0.18,35.5,5.08,17.84,5.55,16.98,1.99,0,0,0.9,1,11.44,0.41,32.36,0,20.25,4,14.88,0.27,3.07,0.63,7.41,0.77,16.06,0.11,43.24,-1.35,3.98,0,11.35,0.81,-0.08,1.41,0.18 18/10/2016 9:00:00 AM,0.04,0.04,0.24,0.03,0.18,0.02,1.66,-0.18,9.86,1.14,0.67,-0.06,0.42,2.3,-0.17,17.09,-0.77,7.72,0.12,3.06,0.44,17.75,0.67,10.17,-0.46,10.89,1.24,9.25,1.49,12.85,1.07,8.19,-0.2,,,19.11,2.48,26.82,5.19,10.54,0.8,13.52,3.95,18.61,4.91,14.26,2.65,19.93,1.83,23.27,3.84,7.27,1,3.9,0.83,14.62,-0.12,11.94,2.07,6.67,0.43,37.56,4.81,37.99,4.66,7.01,2.24,2.72,0.12,33.08,4.47,17.23,5.01,14.13,1.43,0,0,0.85,0.61,10.92,0.54,29.19,0.16,19.84,4.08,13.37,0.17,2.91,0.59,6.67,0.8,14.67,0.19,40.23,-1.46,3.75,0.1,11.41,0.8,-0.08,1.38,0.19 18/10/2016 9:30:00 AM,0.05,0.04,0.22,0.03,0.19,0.02,1.47,-0.2,9.06,1.17,0.61,-0.03,0.42,2.27,-0.19,15.71,-0.77,6.81,0.33,2.95,0.43,15.25,0.24,8.93,-0.5,9.82,1.19,8.98,1.68,11.68,0.92,7.34,-0.21,,,17.46,2.27,25.85,5.11,10,0.79,13.39,3.99,18.27,4.86,13.6,2.66,19.15,1.78,22.13,3.74,6.49,1,3.49,0.83,12.88,-0.15,10.72,2.06,5.95,0.4,35.13,4.77,35.6,4.15,6.62,2.27,2.55,0.13,31.79,4.41,17.38,4.55,13.01,1.29,0,0,0.5,0.6,10.16,1.57,26.95,1.36,19.26,4.07,11.93,0.24,2.91,0.6,6.15,0.8,13.04,-0.16,37.02,-1.68,3.82,0,11.36,0.81,-0.08,1.33,0.15 18/10/2016 10:00:00 AM,0.05,0.04,0.24,0.02,0.19,0.02,1.3,-0.19,8.62,1.27,0.66,-0.07,0.38,2.08,-0.11,14.02,-0.8,6.56,0.01,2.7,0.41,13.98,0.56,7.54,-0.37,9.19,1.18,8.63,1.63,10.18,0.83,6.13,-0.26,,,15.54,2.25,24.09,5.08,9.14,0.74,12.57,3.85,18.13,4.92,12.61,2.55,17.25,1.87,20.88,3.66,5.37,1,3.29,0.87,10.6,-0.11,10.02,1.99,5.16,0.36,33.89,4.3,33.4,3.9,6.97,2.2,2.4,0.05,30.89,4.29,16.45,4.66,11.85,1.37,0,0,0.5,0.6,10.74,1.32,26.23,0.2,19.05,4.1,12.28,0.14,2.64,0.54,5.61,0.63,12.65,-0.15,36.49,-1.31,3.75,0.03,11.07,0.79,-0.07,1.25,0.15 18/10/2016 10:30:00 AM,0.05,0.05,0.23,0.02,0.21,0.02,1.25,-0.18,8.42,1.21,0.61,-0.04,0.34,1.9,-0.01,12.97,-0.79,6.16,-0.01,2.4,0.44,12.61,0.58,6.59,-0.3,8.73,1.2,7.97,1.55,9.08,0.72,5.45,-0.23,,,14.04,2.06,23.35,5.08,8.86,0.76,12.23,4,17.84,4.93,12.17,2.6,16.26,1.58,20.23,3.7,4.68,0.94,3.17,0.9,10.95,-0.16,9.1,2.04,5.13,0.34,34.54,4.5,31.41,3.35,7.03,2.09,2.23,0.05,29.8,4.15,15.99,4.37,11.88,1.45,0,0,0.5,0.6,9.47,0.89,25.2,0,18.71,4.38,11.76,-0.01,2.6,0.59,5.38,0.7,12.3,0.1,34.1,-1.38,3.56,0.01,11.02,0.76,-0.07,1.27,0.16 18/10/2016 11:00:00 AM,0.05,0.05,0.24,0.02,0.2,0.02,1.25,-0.19,6.85,0.8,0.63,-0.08,0.35,1.72,-0.33,11.5,-1.09,5.86,-0.03,2.26,0.42,13.51,0.43,6.23,-0.3,8.39,1.16,7.73,1.46,8.68,0.72,5.05,-0.24,,,13.58,1.97,23.51,5.22,8.68,0.68,11.89,3.78,17.88,4.82,11.9,2.39,16.63,1.52,20.22,3.66,4.15,1,3.67,0.83,9.07,-0.13,9.14,2.05,4.8,0.34,32.25,4.36,34.22,3.9,6.72,2.1,2.12,0.01,30.28,4.21,15.18,4.51,11.84,1.45,0,0,0.5,0.6,9.42,1.23,23.69,0.13,18.13,4.28,10.87,0.03,2.54,0.57,5.21,0.8,11.42,0.13,32.53,-1.55,3.76,0.19,11.23,0.75,-0.07,1.32,0.16 18/10/2016 11:30:00 AM,0.05,0.05,0.23,0.03,0.22,0.02,1.19,-0.2,6.88,1,0.6,-0.06,0.34,1.71,-0.27,11.29,-1.1,5.7,0.09,2.1,0.4,12.13,0.49,5.94,-0.28,7.94,1.13,7.6,1.47,7.9,0.75,4.48,-0.25,,,12.62,1.81,22.54,5.09,8.14,0.76,11.39,3.48,17.51,4.78,11.5,2.25,14.75,1.46,19.13,3.5,4.91,0.99,3.24,0.8,7.83,-0.18,9.59,1.95,4.19,0.31,31.21,4.36,32.47,3.46,6.68,2.08,2.02,0.01,30.3,4.42,15.81,4.05,10.99,1.31,0,0,0.24,0.6,9.95,1.18,24.04,0.22,18.23,4.56,10.38,0.17,2.42,0.46,5.22,0.83,11.03,0.22,32.23,-1.63,3.55,0.15,11.72,0.75,-0.07,1.31,0.14 18/10/2016 12:00:00 PM,0.05,0.05,0.24,0.02,0.17,0.02,1.21,-0.2,7.95,0.97,0.65,-0.08,0.36,1.71,-0.36,10.51,-1.02,5.31,0.16,2.23,0.44,12.23,0.13,5.66,-0.27,7.83,1.17,7.38,1.51,7.22,0.66,4.1,-0.29,,,12.92,1.7,22.28,5.06,8.32,0.71,11.04,3.27,17.35,4.78,11.28,2.21,14.82,1.44,19.12,3.52,4.49,0.95,3.08,0.75,7.56,-0.18,9.81,1.87,4.09,0.28,34.12,3.97,30.41,2.95,6.53,2.13,2.25,-0.01,31.32,4.32,15.18,4.21,11.14,1.31,0,0,0.2,0.6,10.42,1.06,23.4,1.93,18.01,4.26,9.99,0.47,2.38,0.4,5.37,0.85,10.82,0.04,33.74,-1.58,3.38,0,11.87,0.77,-0.07,1.24,0.15 18/10/2016 12:30:00 PM,0.05,0.05,0.23,0.02,0.18,0.02,1.2,-0.21,7.58,1,0.6,-0.05,0.37,1.72,-0.45,11.54,-1.08,5.04,0.24,2.25,0.42,13.36,0.14,6.65,-0.37,8.82,1.17,8,1.41,8.85,0.52,5.45,-0.34,,,15.87,2.04,24.54,5.06,9.05,0.66,11.98,3.34,18.03,4.79,12.61,2.18,16.27,1.45,20.63,3.58,4.86,0.92,2.68,0.77,7.6,-0.23,8.42,1.87,3.98,0.24,34,4.02,33.06,3.39,7.28,2.24,2.09,-0.05,31.51,4.19,14.61,3.78,12.61,1.07,0,0,0.19,0.21,9.39,1.37,24.16,1.84,17.97,3.9,10.03,0.34,2.58,0.5,5.52,0.87,10.59,-0.37,31.99,-1.77,3.45,0,11.62,0.73,-0.06,1.16,0.15 18/10/2016 1:00:00 PM,0.05,0.05,0.22,0.02,0.18,0.02,1.15,-0.2,6.85,1.07,0.66,-0.09,0.43,1.8,-0.46,12.32,-0.98,5.01,0.09,2.26,0.44,11.54,0.13,6.37,-0.31,8.62,1.22,7.94,1.56,8.19,0.59,5,-0.34,,,13.9,2,23.13,4.96,8.54,0.74,11.84,3.54,17.91,4.99,11.75,2.2,14.84,1.58,19.75,3.6,3.67,0.95,2.61,0.67,6.95,-0.22,7.77,1.8,3.92,0.28,30.63,4.02,34.77,3.96,6.82,2.26,2.1,-0.04,30.74,4.23,14.81,4.17,10.69,1.46,0,0,0.22,0.28,8.76,1.18,27.39,0.22,17.37,4.15,10.47,0.07,2.45,0.38,4.97,0.88,10.17,-0.09,32,-1.71,3.48,0.03,11.6,0.79,-0.05,1.24,0.15 18/10/2016 1:30:00 PM,0.05,0.05,0.23,0.03,0.21,0.02,1.06,-0.2,6.99,1.35,0.62,-0.08,0.36,1.94,-0.07,10.53,-1.07,5.06,0.11,2.33,0.49,10.72,0.2,5.26,-0.27,7.63,1.18,7.05,1.48,7.36,0.66,4.11,-0.29,,,12.67,1.87,22.02,4.97,7.9,0.78,11.78,3.84,17.4,4.8,11.07,2.2,13.8,1.54,19.11,3.64,3.49,0.99,2.81,0.67,6.61,-0.18,8.17,1.95,3.7,0.3,30.01,4.11,31.42,3.72,6.76,2.22,1.9,-0.03,29.24,4.3,15.05,4.29,9.32,1.5,0,0,0.18,0.4,10.72,1.14,30.12,-0.02,20.32,4.56,13.35,0.09,2.44,0.42,5.35,0.75,13.76,0.1,39.66,-1.08,3.58,0,11.73,0.77,-0.05,1.18,0.14 18/10/2016 2:00:00 PM,0.05,0.05,0.23,0.02,0.2,0.02,1.14,-0.19,6.78,1.08,0.62,-0.07,0.34,1.99,-0.09,9.81,-1.11,5.51,0.17,2.4,0.52,10.65,0.31,5.01,-0.24,7.34,1.17,6.83,1.48,7.02,0.59,3.86,-0.28,,,12.2,1.72,21.27,5.01,7.92,0.74,11.91,3.89,17.01,4.79,10.96,2.25,13.3,1.52,18.64,3.59,4.16,1,3.35,0.71,6.55,-0.23,8.97,2,3.74,0.28,30.56,4.27,30.9,3.3,6.76,2.1,2.03,-0.04,29.05,4.14,15.49,4.85,10.17,1.42,0,0,0.21,0.4,9.9,1.64,25.35,0,19.4,4.37,11.28,0.08,2.45,0.47,5.69,0.73,12.24,0.27,34.24,-1.34,3.28,0.01,11.75,0.8,-0.05,1.12,0.15 18/10/2016 2:30:00 PM,0.05,0.05,0.24,0.02,0.25,0.02,1.24,-0.14,6.71,0.91,0.66,-0.07,0.38,1.82,-0.06,9.42,-1.25,5.84,0.26,2.33,0.47,11.98,0.53,4.95,-0.26,7.29,1.17,6.69,1.4,6.87,0.54,3.78,-0.29,,,12.11,1.65,20.65,4.94,7.87,0.72,11.82,3.84,16.75,4.68,10.69,2.11,13.35,1.41,18.04,3.39,4.81,0.96,3.01,0.64,6.34,-0.34,9.66,2,3.82,0.26,32.06,4.42,31.45,2.89,6.77,2.18,2.08,0.1,30.52,4.17,16.07,4.91,13.01,1.53,0,0,0.2,0.4,9.26,1.48,24.81,1.02,17.96,4.14,9.98,0.06,2.45,0.49,5.33,0.78,10.99,0.15,32.57,-1.49,3.39,0,11.71,0.79,-0.05,1.1,0.16 18/10/2016 3:00:00 PM,0.05,0.05,0.24,0.02,0.27,0.02,1.36,-0.09,8,0.96,0.64,-0.06,0.4,1.84,-0.12,10.82,-1.17,6.46,0.28,2.29,0.42,12.78,0.35,6.01,-0.34,7.77,1.1,6.98,1.41,7.94,0.5,4.67,-0.33,,,14.44,1.81,22.21,4.94,8.56,0.68,11.66,3.55,16.97,4.6,11.31,2.01,16.24,1.35,19.41,3.37,5.03,0.9,2.97,0.71,9.63,-0.37,8.6,1.91,4.58,0.22,32.83,4.3,36.76,3.33,6.71,2.08,2.46,0.27,32.44,4.33,16.49,5.51,14.14,1.4,0,0,0.2,0.4,9.39,1.49,26.21,0.88,17.7,3.76,10.66,0.3,2.68,0.64,5.32,0.8,11.06,-0.35,33.04,-1.74,3.56,0,11.89,0.76,-0.05,1.16,0.15 18/10/2016 3:30:00 PM,0.05,0.05,0.23,0.02,0.26,0.02,1.41,-0.07,7.63,0.92,0.63,-0.05,0.33,2.04,-0.2,12.66,-1.09,6.03,0.07,2.28,0.41,12.43,0,7.02,-0.45,9.08,1.12,8.12,1.4,9.56,0.42,5.65,-0.38,,,15.88,1.89,22.88,4.91,9.51,0.72,12.28,3.43,17.02,4.63,12.14,2.11,15.65,1.44,19.34,3.41,4.42,0.88,3.11,0.67,8.29,-0.29,9.27,1.95,3.97,0.15,33.84,4.44,35.25,3.27,6.54,2.01,2.67,0.43,33.73,4.22,17.14,6.03,12.7,1.43,0,0,0.2,0.4,10.95,1.54,30.04,0.39,18.74,3.55,13,0.31,2.69,0.6,5.66,0.8,12.9,-0.14,38.27,-1.71,3.45,0.1,11.57,0.79,-0.05,1.17,0.11 18/10/2016 4:00:00 PM,0.04,0.05,0.24,0.02,0.26,0.02,1.46,-0.06,8.67,0.92,0.63,-0.05,0.32,2.82,0.25,13.4,-0.97,5.53,0.5,2.56,0.38,12.33,-0.21,6.5,-0.46,8.67,1.11,7.26,1.32,8.68,0.37,5.21,-0.42,,,15.53,1.53,22.12,4.74,9.27,0.65,11.31,3.06,16.73,4.64,11.44,1.83,15.33,1.28,19.09,3.28,5.33,0.85,3.17,0.69,8.43,-0.42,9.46,1.72,4.23,0.1,33.59,3.91,34.22,2.56,6.15,1.98,2.67,0.4,33.64,4.1,17.27,6,12.54,1.19,0,0,0.2,0.4,11.23,1.29,30.86,0.18,20.81,3.53,14.33,0.52,2.69,0.62,6.38,0.8,15.86,-0.09,42.49,-1.27,3.53,0.01,11.19,0.85,-0.06,1.24,0.11 18/10/2016 4:30:00 PM,0.04,0.05,0.25,0.02,0.26,0.02,1.52,-0.05,9.79,0.89,0.65,-0.06,0.34,3.27,0.46,13.72,-1.21,6.15,0.42,2.7,0.37,14.73,-0.34,7.37,-0.51,8.79,1.02,7.31,1.13,10.56,0.36,5.89,-0.47,,,19.05,1.72,23.14,4.69,10.96,0.67,11.35,2.6,16.75,4.67,12.63,1.87,16.02,1.19,19.65,3.19,5.69,0.82,3.66,0.85,9.48,-0.52,9.72,1.6,4.55,0.07,34.16,3.03,33.63,1.84,5.99,1.88,2.83,0.42,34.61,3.93,16.7,5.38,14.06,1.16,0,0,0.55,0.34,11.59,0.85,28.31,2.49,18.6,2.81,12.99,0.64,2.7,0.57,6.75,0.75,13.82,-0.58,39.19,-1.99,3.59,0.01,11.18,0.88,-0.06,1.2,0.13 18/10/2016 5:00:00 PM,0.05,0.05,0.23,0.03,0.24,0.02,1.69,-0.1,10.85,0.87,0.66,-0.05,0.37,3.58,0.32,16.65,-1.14,7.63,0.49,2.86,0.36,16.95,-0.28,9.47,-0.51,9.47,0.87,7.81,0.99,12.59,0.57,7.34,-0.43,,,20.99,1.89,22.91,4.25,12.12,0.75,10.9,2.35,16.5,4.62,12.89,1.66,16.68,1.13,20.19,3.03,6.9,0.87,4.08,0.82,10.52,-0.64,11.02,1.62,4.98,0.05,38.76,2.53,36.52,1.86,6.08,1.87,2.98,0.36,35.98,3.88,16.36,4.6,15.41,1.01,0,0,2.5,0,11.06,0.05,28.91,2.88,17.9,2.37,13.01,0.97,2.83,0.57,6.87,0.57,13.6,-0.88,38.95,-2.71,3.83,0,11.21,0.85,-0.06,1.23,0.11 18/10/2016 5:30:00 PM,0.04,0.05,0.25,0.03,0.23,0.02,1.8,-0.13,11.39,0.85,0.72,-0.06,0.38,3.68,0.26,18.97,-1,8.31,0.49,3,0.33,19.97,-0.13,10.58,-0.48,9.32,0.7,8,0.83,13.62,0.68,7.77,-0.46,,,23.85,2.09,23.61,3.85,13.42,0.83,11.18,2.17,15.57,4.17,13.47,1.58,18.72,1.18,21.02,2.76,7.65,0.85,4.48,0.8,11.88,-0.86,11.41,1.58,5.66,0.08,40.3,2.38,37.71,1.72,5.51,1.6,3.27,0.21,36.77,3.65,16.54,4.08,16.82,0.99,0,0,1.65,0.39,12.09,0.18,31.9,2.46,18.01,2.14,14.43,1.07,2.96,0.54,7.42,0.5,15.02,-0.96,41.61,-3.47,4.09,0,11.27,0.83,-0.06,1.28,0.11 18/10/2016 6:00:00 PM,0.04,0.05,0.25,0.03,0.21,0.02,1.79,-0.21,10.98,0.8,0.7,-0.06,0.39,3.71,0.25,20.59,-0.84,8.24,0.45,3.39,0.35,19.89,-0.14,11.02,-0.52,9.58,0.68,7.97,0.83,14.14,0.66,8.2,-0.51,,,23.89,1.95,23.58,3.7,13.35,0.76,10.61,1.87,12.74,2.99,13.66,1.55,20.15,1.21,20.97,2.51,8.31,0.83,4.95,0.8,12.97,-0.87,12.26,1.58,5.81,0,39.91,2.16,37.97,1.4,4.7,1.31,3.37,0.13,36.66,2.82,15.87,3.26,17.91,0.94,0,0,0.93,0.4,13.23,0.43,34.88,1.88,17.88,1.81,16.52,1.02,2.99,0.42,7.81,0.51,16.83,-0.9,44.87,-3.48,4.17,0,11.38,0.87,-0.06,1.33,0.12 18/10/2016 6:30:00 PM,0.05,0.05,0.25,0.02,0.21,0.02,1.87,-0.22,11.15,0.81,0.71,-0.06,0.41,3.74,0.21,21.18,-0.83,8.52,0.42,3.71,0.3,20.38,-0.2,11.55,-0.56,9.76,0.7,7.85,0.68,14.61,0.68,8.68,-0.48,,,24.66,2,23.33,3.32,14.02,0.92,10.28,1.68,12.05,2.76,13.88,1.49,21.23,1.2,21.04,2.28,9.56,0.94,5.11,0.78,14.22,-0.84,13.23,1.58,6.31,0.01,40.17,2.07,38.63,1.59,4.23,1.06,3.29,0.04,36.55,2.52,15.27,3.03,17.22,1.11,0,0,0.9,0.4,13.24,0.56,34.92,1.95,18.61,1.81,16.85,1,2.99,0.48,8.1,0.49,17.6,-0.89,46.85,-3.4,4.2,0,11.16,0.93,-0.06,1.41,0.12 18/10/2016 7:00:00 PM,0.04,0.05,0.27,0.02,0.23,0.02,1.88,-0.22,11.46,0.8,0.67,-0.03,0.41,3.85,0.21,21.43,-0.76,8.68,0.58,3.73,0.29,21.07,-0.17,12.38,-0.46,9.76,0.69,8.12,0.7,14.93,0.76,9.6,-0.32,,,24.66,1.9,23.07,3.25,13.98,0.94,10.42,1.73,11.43,2.38,13.99,1.47,21.92,1.29,20.95,2.18,10.01,1,5.17,0.87,15.27,-0.79,13.24,1.57,6.76,0.08,41.08,2.09,39.59,1.78,4.86,1.15,3.27,-0.07,36.48,2.41,15.82,2.84,17.6,1.15,0,0,0.6,0.4,13.92,0.75,34.49,2.25,18.15,1.73,16.44,1.1,2.92,0.4,8.12,0.34,17.21,-0.96,46.23,-3.56,4.35,0,11.22,0.96,-0.06,1.39,0.11 18/10/2016 7:30:00 PM,0.05,0.05,0.25,0.02,0.24,0.02,1.87,-0.24,11.51,0.77,0.7,-0.05,0.42,3.91,0.2,22.21,-0.68,8.83,0.68,3.75,0.33,21.67,-0.04,13.02,-0.4,10.36,0.81,8.66,0.75,15.73,0.88,10.36,-0.22,,,25.05,1.96,23.66,3.23,13.95,0.89,10.5,1.77,11.45,2.38,14.38,1.51,22.97,1.41,21.16,2.16,10.23,1.03,5.25,0.94,15.77,-0.72,13.08,1.57,7.04,0.09,43.39,2.19,40.86,2.04,4.93,1.21,3.22,-0.12,37.03,2.26,14.93,2.46,18.39,1.17,0,0,0.53,0.4,13.2,0.62,35.49,1.79,18.04,1.67,16.8,1.01,2.89,0.37,8.31,0.39,17.81,-0.78,46.76,-3.66,4.44,0,11.3,0.93,-0.06,1.39,0.1 18/10/2016 8:00:00 PM,0.04,0.05,0.25,0.02,0.25,0.02,1.82,-0.26,11.36,0.76,0.67,-0.04,0.43,3.89,0.2,22.34,-0.56,9.01,0.44,3.75,0.25,22.29,0.07,13.14,-0.4,10.5,0.85,8.75,0.79,16,1.01,10.38,-0.22,,,24.96,2.01,23.59,3.39,14.23,1.01,10.61,1.76,11.31,2.41,14.54,1.6,23.45,1.54,21.25,2.14,10.1,1.02,5.17,0.96,15.88,-0.7,13.09,1.6,7.16,0.11,43.56,2.11,41.22,2.06,4.88,1.17,3.29,-0.19,36.93,2.29,15.55,2.3,18.4,0.9,0,0,0.53,0.4,13.94,0.19,36.35,0.82,18.46,1.77,16.89,0.98,2.9,0.28,8.14,0.49,17.95,-0.68,47.26,-3.64,4.57,0,11.41,0.9,-0.09,1.45,0.13 18/10/2016 8:30:00 PM,0.04,0.05,0.23,0.03,0.26,0.02,1.72,-0.27,11.43,0.93,0.68,-0.04,0.43,3.65,0.2,21.61,-0.73,8.71,0.52,3.57,0.2,21.7,-0.04,12.96,-0.42,10.06,0.74,8.27,0.68,15.44,0.88,9.92,-0.26,,,24.27,1.86,23.44,3.52,13.79,0.96,10.57,1.73,11.12,2.42,14.13,1.49,23.2,1.53,21.03,2.05,9.71,0.94,5.1,0.94,15.6,-0.71,12.94,1.59,6.72,0.09,42.53,1.76,39.97,1.41,4.59,1.01,3.27,-0.21,36.09,2.04,15.5,2.35,17.16,0.53,0,0,0.53,0.4,13.6,0.08,35.68,1.65,17.92,1.53,16.52,0.97,2.85,0.25,7.74,0.28,17.42,-0.71,46.47,-3.59,4.47,0,11.51,0.87,-0.09,1.4,0.12 18/10/2016 9:00:00 PM,0.04,0.05,0.22,0.03,0.26,0.02,1.67,-0.27,10.95,0.94,0.65,-0.02,0.43,3.58,0.24,20.54,-0.91,8.19,0.67,3.39,0.17,20.64,-0.05,12.64,-0.4,9.72,0.73,7.88,0.65,14.86,0.82,9.72,-0.31,,,23.42,1.64,22.33,3.51,13.26,0.91,10.2,1.62,10.65,2.32,13.57,1.35,23.16,1.52,20.17,1.87,9.22,0.86,5,0.94,15.2,-0.75,12.25,1.48,6.4,0.05,41.64,1.49,38.69,0.91,4,0.88,3.31,-0.21,35.82,1.91,15.42,1.92,16.42,0.46,0,0,0.52,0.4,13.19,0.07,34.36,2.01,17.62,1.46,15.73,1.11,2.82,0.29,7.47,0.13,16.81,-0.84,45.13,-3.94,4.24,0,11.63,0.89,-0.09,1.35,0.1 18/10/2016 9:30:00 PM,0.04,0.05,0.21,0.03,0.29,0.02,1.56,-0.28,10.41,0.91,0.68,-0.04,0.42,3.47,0.33,19.26,-1.09,7.52,0.76,3.2,0.17,18.96,-0.24,11.53,-0.45,9.11,0.66,8,0.71,13.28,0.53,8.96,-0.36,,,21.65,1.38,20.59,2.6,12.51,0.87,9.73,1.5,10.33,2.15,12.87,1.28,21.58,1.35,18.9,1.62,8.56,0.8,4.61,0.86,13.99,-0.79,11.53,1.4,6.04,0.02,39.49,1.28,36.25,0.39,3.72,0.72,3.17,-0.23,35.21,1.88,14.52,1.51,14.92,0.53,0,0,0.53,0.4,12.16,-0.11,32.35,2.63,16.43,1.18,14.63,1.2,2.78,0.28,6.98,0.13,15.66,-0.85,41.86,-4.52,3.92,0,11.73,0.86,-0.09,1.29,0.12 18/10/2016 10:00:00 PM,0.04,0.05,0.2,0.03,0.26,0.02,1.43,-0.3,10.2,1.11,0.63,-0.02,0.41,3.24,0.36,17.43,-1.34,6.84,0.96,2.93,0.16,17.13,-0.46,10.31,-0.52,8.25,0.5,7.81,0.82,11.95,0.36,7.89,-0.44,,,19.6,1.17,19.37,2.31,11.37,0.68,9.26,1.57,9.79,2.12,11.95,1.17,19.9,1.01,17.75,1.52,7.81,0.68,4.35,0.83,12.76,-0.9,10.59,1.34,5.34,-0.07,36.33,1.04,33.59,-0.15,3.67,0.74,2.9,-0.23,33.97,1.8,14.82,1.72,13.39,0.5,0,0,0.52,0.4,11.07,-0.23,30.1,3.2,15.46,0.94,13.35,1.28,2.66,0.21,6.28,0.1,14.4,-0.96,38.13,-5.23,3.56,0,11.58,0.84,-0.09,1.22,0.11 18/10/2016 10:30:00 PM,0.04,0.05,0.18,0.04,0.26,0.02,1.27,-0.31,9.29,1.11,0.65,-0.04,0.42,2.85,0.23,15.56,-1.55,6.29,0.88,2.64,0.13,15.15,-0.57,8.99,-0.61,7.38,0.44,7.42,0.84,10.56,0.22,6.81,-0.49,,,17.4,0.89,17.56,2.09,10.39,0.61,8.87,1.56,9.31,2.09,10.96,1.07,18.17,0.82,16.36,1.47,7.11,0.61,4.05,0.79,11.5,-0.95,9.8,1.3,4.74,-0.14,32.87,0.68,31.54,-0.24,3.48,0.7,2.61,-0.2,32.46,1.68,14.5,1.61,11.67,0.44,0,0,0.42,0.4,10.56,-0.12,27.33,3.87,14.47,0.86,11.92,1.36,2.54,0.24,5.61,0.09,12.83,-1.09,34.62,-5.65,3.24,0.03,11.71,0.79,-0.09,1.18,0.11 18/10/2016 11:00:00 PM,0.04,0.05,0.17,0.04,0.26,0.02,1.21,-0.3,8.75,1.12,0.65,-0.04,0.38,2.32,-0.1,13.94,-1.6,5.94,0.72,2.58,0.12,13.79,-0.6,7.94,-0.58,6.65,0.42,6.72,0.8,9.16,0.12,5.85,-0.51,,,15.41,0.71,16.34,2.08,9.71,0.56,8.38,1.46,8.82,2.05,10.08,1,16.46,0.69,15.04,1.36,6.4,0.54,3.88,0.8,10.23,-0.94,9.02,1.26,4.19,-0.21,29.98,0.55,29.34,-0.66,3.09,0.63,2.45,-0.19,31.24,1.81,14.19,1.75,10.39,0.36,0,0,0.14,0.4,10.35,-0.18,24.74,4.45,13.3,0.75,10.76,1.37,2.48,0.28,5.13,-0.01,11.39,-1.14,31.67,-5.7,3.04,0.04,11.65,0.75,-0.09,1.1,0.12 18/10/2016 11:30:00 PM,0.04,0.05,0.16,0.04,0.21,0.02,1.15,-0.29,8.29,1.15,0.63,-0.03,0.38,2.12,-0.29,12.73,-1.75,5.59,0.8,2.46,0.14,12.76,-0.67,7.25,-0.63,6.11,0.36,6.52,0.75,8.31,0.06,5.2,-0.53,,,13.75,0.53,15.12,2.04,9.11,0.46,8.07,1.41,8.35,1.86,9.43,0.91,15.09,0.55,14.01,1.15,5.8,0.51,3.68,0.8,8.43,-1.26,8.4,1.14,3.76,-0.22,27.58,0.17,27.58,-1.06,2.91,0.55,2.32,-0.24,30.38,1.5,14.08,1.4,9.12,0.07,0,0,0.15,0.4,8.99,0.17,23.27,4.84,12.47,0.64,10.07,1.39,2.4,0.26,4.76,0,10.56,-1.16,29.3,-5.96,2.88,0,11.62,0.75,-0.08,1.06,0.11 19/10/2016 12:00:00 AM,0.04,0.04,0.16,0.03,0.2,0.02,1.1,-0.29,7.85,1.14,0.61,-0.03,0.37,2.07,-0.37,12.02,-1.83,5.53,0.77,2.36,0.16,11.97,-0.76,6.65,-0.66,5.72,0.32,6.31,0.73,8.01,0.05,4.84,-0.59,,,12.77,0.46,14.82,1.93,8.71,0.52,7.82,1.39,8.13,1.81,8.89,0.82,14,0.44,13.27,1.08,5.47,0.48,3.54,0.82,7.62,-1.31,8.15,1.14,3.39,-0.24,26.25,0.17,25.98,-1.39,2.8,0.53,2.12,-0.23,29.89,1.55,14.08,1.57,8.39,-0.24,0,0,0.16,0.4,8.6,0.31,21.93,5.14,11.74,0.55,9.58,1.39,2.34,0.21,4.61,0,9.91,-1.18,27.52,-6.26,2.71,0,11.6,0.75,-0.09,1.04,0.1 19/10/2016 12:30:00 AM,0.04,0.05,0.15,0.05,0.2,0.02,1.05,-0.31,7.69,1.13,0.6,-0.02,0.37,2.01,-0.3,11.56,-1.87,5.3,0.79,2.37,0.18,11.35,-0.78,6.26,-0.66,5.51,0.28,6.32,0.74,7.63,0.03,4.6,-0.58,,,11.93,0.35,14.62,2.05,8.32,0.41,7.64,1.35,8.14,1.88,8.56,0.83,13.32,0.4,12.68,1.01,5.16,0.49,3.43,0.78,7.31,-1.33,7.86,1.15,3.43,-0.2,25.76,0.28,24.82,-1.83,2.75,0.53,2.03,-0.25,29.54,1.53,13.96,1.77,8,-0.07,0,0,0.15,0.4,8.46,0.32,21.24,5.39,11.29,0.46,9.18,1.4,2.28,0.2,4.4,0,9.47,-1.16,26.8,-6.2,2.65,0,11.18,0.73,-0.08,1.01,0.12 19/10/2016 1:00:00 AM,0.04,0.05,0.16,0.03,0.2,0.02,1.02,-0.32,7.52,1.12,0.62,-0.03,0.37,1.94,-0.41,11.29,-1.92,5.31,0.81,2.27,0.15,11.07,-0.8,6.23,-0.68,5.27,0.21,6.19,0.68,7.42,0,4.41,-0.62,,,11.33,0.23,14.35,2.01,8.09,0.36,7.34,1.22,7.93,1.75,8.29,0.79,12.83,0.33,12.31,0.97,4.87,0.45,3.26,0.72,7.17,-1.34,7.69,1.15,3.24,-0.22,24.72,0.02,24.1,-1.95,2.65,0.5,2,-0.23,29.01,1.27,13.68,1.59,7.73,-0.13,0,0,0.15,0.4,8.09,0.26,20.85,5.43,11,0.46,9.14,1.39,2.16,0.12,4.29,0,9.2,-1.17,26.37,-6.21,2.57,-0.01,11.26,0.73,-0.09,0.96,0.12 19/10/2016 1:30:00 AM,0.04,0.05,0.14,0.04,0.2,0.02,1.01,-0.32,7.49,1.09,0.59,-0.02,0.37,1.92,-0.41,11.12,-1.92,5.11,0.9,2.26,0.17,10.94,-0.85,6.15,-0.68,5.26,0.23,6.22,0.71,7.27,-0.01,4.34,-0.61,,,11.22,0.2,13.77,1.97,8.38,0.43,6.78,0.94,7.92,1.85,8.1,0.77,12.39,0.29,12.04,0.91,4.79,0.42,3.22,0.69,7.59,-1.36,7.59,1.06,3.13,-0.22,24.74,0.13,23.84,-2.1,2.71,0.53,1.98,-0.22,28.82,1.26,13.13,1.69,7.63,-0.17,0,0,0.16,0.4,8.03,0.2,20.54,5.5,10.78,0.41,8.99,1.4,2.23,0.18,4.14,0,9.13,-1.17,25.63,-6.34,2.54,0,11.42,0.76,-0.09,0.96,0.12 19/10/2016 2:00:00 AM,0.04,0.05,0.16,0.03,0.2,0.02,1.01,-0.32,7.35,1.07,0.6,-0.02,0.37,1.94,-0.41,11.07,-1.94,4.87,1.08,2.2,0.07,10.91,-0.82,6.18,-0.7,5.27,0.22,6.05,0.71,7.36,0.08,4.34,-0.59,,,11.17,0.22,13.41,1.96,8.29,0.44,6.52,0.84,7.9,1.82,8.09,0.74,12.26,0.24,11.95,0.9,4.8,0.41,3.09,0.65,7.12,-1.33,7.46,1.03,3.14,-0.19,24.69,0.15,23.96,-2.12,2.69,0.52,1.98,-0.28,28.57,1.13,12.77,1.27,7.62,-0.2,0,0,0.15,0.4,8.03,0.16,20.53,5.59,10.64,0.44,9.08,1.39,2.16,0.15,4.22,0,9.09,-1.14,25.24,-6.53,2.54,0,11.53,0.75,-0.09,0.95,0.11 19/10/2016 2:30:00 AM,0.05,0.05,0.15,0.04,0.2,0.02,0.99,-0.32,7.36,1.1,0.59,-0.02,0.37,1.94,-0.39,11.19,-1.92,4.8,1.17,2.17,0.05,10.84,-0.77,6.15,-0.66,5.26,0.28,6.09,0.7,7.37,0.08,4.45,-0.57,,,11.23,0.31,13.76,2.03,8.18,0.42,6.58,0.95,7.92,1.84,8.14,0.78,12.26,0.27,11.95,0.99,4.86,0.44,3.04,0.62,7.2,-1.32,7.67,1.16,3.21,-0.16,24.92,0.21,24.62,-1.8,2.69,0.53,1.88,-0.26,28.66,1.1,12.46,1.16,7.62,-0.18,0,0,0.15,0.4,7.95,0.21,21.11,5.43,10.57,0.58,9.18,1.34,2.25,0.25,4.2,0,9.34,-1.13,25.31,-6.52,2.53,-0.01,11.68,0.75,-0.08,0.97,0.12 19/10/2016 3:00:00 AM,0.04,0.05,0.15,0.04,0.2,0.02,1.01,-0.33,7.45,1.1,0.62,-0.02,0.37,1.96,-0.39,11.26,-1.87,5.08,0.94,2.18,0.04,10.92,-0.76,6.12,-0.68,5.37,0.31,5.92,0.67,7.42,0.07,4.45,-0.55,,,11.16,0.26,14.04,2.1,8.1,0.45,7.16,1.26,8.05,1.93,8.12,0.82,12.17,0.25,11.96,1.02,4.88,0.42,2.98,0.58,7.19,-1.31,7.63,1.15,3.34,-0.15,25.33,0.52,25.17,-1.61,2.68,0.49,1.89,-0.23,28.85,1.2,12.15,1.13,7.74,0,0,0,0.14,0.4,7.79,0.09,21.09,5.54,10.64,0.5,9.46,1.24,2.27,0.28,4.22,0,9.12,-1.14,25.52,-6.5,2.54,0,11.67,0.75,-0.08,0.93,0.1 19/10/2016 3:30:00 AM,0.04,0.04,0.14,0.04,0.2,0.02,1.02,-0.32,7.48,1.07,0.6,-0.01,0.38,1.95,-0.48,11.35,-1.92,5.3,0.83,2.2,0.06,11.05,-0.79,6.1,-0.7,5.41,0.31,5.71,0.62,7.44,0.05,4.55,-0.56,,,11.38,0.27,14.14,2.11,7.82,0.37,7.26,1.28,7.98,1.87,8.15,0.84,12.13,0.25,11.86,0.98,4.98,0.48,3.1,0.62,7.38,-1.32,7.8,1.16,3.29,-0.16,25.64,0.33,25.53,-1.42,2.75,0.5,1.89,-0.24,29.04,1.3,12.26,1.23,7.78,0.02,0,0,0.14,0.4,7.93,0.01,21.35,5.44,10.69,0.57,9.45,1.34,2.27,0.21,4.4,0,9.22,-1.12,25.87,-6.5,2.56,0,11.74,0.77,-0.08,0.91,0.1 19/10/2016 4:00:00 AM,0.04,0.05,0.15,0.04,0.2,0.02,1.08,-0.29,7.62,1.11,0.62,-0.02,0.36,2.02,-0.44,11.58,-1.9,5.27,0.84,2.26,0.04,11.33,-0.74,6.35,-0.71,5.6,0.36,6.14,0.64,7.72,0.05,4.65,-0.6,,,11.85,0.4,14.51,2.19,8.1,0.38,7.27,1.28,8.04,1.87,7.45,0.75,12.41,0.26,12.03,1.03,5.02,0.46,3.08,0.58,8.02,-1.31,7.79,1.09,3.33,-0.16,26.16,0.51,25.8,-1.42,2.76,0.5,1.98,-0.22,29.33,1.43,12.44,1.54,8.03,0,0,0,0.15,0.4,8.04,-0.15,21.59,5.46,10.93,0.62,9.71,1.31,2.31,0.19,4.6,0,9.55,-1.11,26.54,-6.35,2.62,0,11.59,0.78,-0.08,0.97,0.11 19/10/2016 4:30:00 AM,0.04,0.05,0.15,0.04,0.2,0.02,1.19,-0.25,7.82,1.13,0.59,-0.01,0.37,2.03,-0.42,12.19,-1.79,5.35,0.92,2.34,0.06,11.9,-0.75,6.86,-0.65,5.61,0.31,6.44,0.78,8.16,0.13,4.91,-0.56,,,12.43,0.45,15.24,2.34,8.39,0.39,7.47,1.36,8.87,2.03,7.35,0.76,12.62,0.29,12.49,1.16,5.28,0.48,3.33,0.69,8.32,-1.32,7.87,1.06,3.48,-0.15,26.78,0.64,25.67,-1.64,2.84,0.58,2.02,-0.19,29.85,1.51,13.42,2.63,8.3,-0.05,0,0,0.14,0.4,8.26,0.24,22.88,4.82,11.1,0.65,9.99,1.33,2.3,0.19,4.82,0.06,9.88,-1.13,27.38,-6.11,2.65,0,11.2,0.83,-0.08,1.02,0.11 19/10/2016 5:00:00 AM,0.04,0.05,0.15,0.04,0.2,0.02,1.29,-0.22,8.39,1.12,0.62,-0.03,0.39,2.19,-0.33,12.92,-1.79,5.43,1.15,2.46,0.1,12.93,-0.74,7.46,-0.63,6.32,0.4,7.33,0.98,8.82,0.21,5.21,-0.55,,,13.78,0.69,15.8,3.06,8.56,0.39,8.37,1.62,9.59,2.31,8.01,0.93,13.28,0.34,13.68,1.39,5.69,0.53,3.59,0.79,8.93,-1.31,8.37,1.14,3.73,-0.16,28.3,0.87,26.58,-1.55,2.99,0.7,2.38,-0.03,30.67,1.83,14.31,3.19,8.71,-0.01,0,0,0.15,0.4,9.81,1.5,24.34,4.46,12.04,0.89,10.98,1.21,2.44,0.25,5.28,0.2,10.67,-1.08,28.96,-5.82,2.76,0,10.99,0.91,-0.09,1.07,0.09 19/10/2016 5:30:00 AM,0.05,0.05,0.15,0.04,0.21,0.02,1.44,-0.19,9.24,1.1,0.59,-0.02,0.37,2.67,-0.14,14.33,-1.69,5.84,1.12,2.66,0.12,14.69,-0.64,8.48,-0.58,7.11,0.54,8.01,1.02,9.73,0.29,5.92,-0.52,,,15.3,0.87,17.68,3.51,9.57,0.47,8.86,1.78,11.06,2.66,8.59,0.94,14.26,0.35,14.83,1.57,6.49,0.6,3.79,0.77,10.09,-1.25,8.98,1.12,4.13,-0.11,30.62,1.21,28.19,-1.11,3.24,0.82,2.65,0.09,32.47,2.45,15.39,3.68,9.33,0.17,0,0,0.15,0.4,10.43,1.08,26.4,3.72,12.92,1.26,12.03,1.05,2.58,0.36,5.78,0.3,11.59,-1.09,31.89,-5.45,3,0.01,10.97,0.86,-0.09,1.1,0.11 19/10/2016 6:00:00 AM,0.04,0.05,0.16,0.04,0.3,0.02,1.6,-0.19,10.41,1.08,0.65,-0.02,0.38,3.22,0.03,17.46,-1.46,6.76,1.1,2.92,0.16,17.49,-0.44,10.73,-0.49,8.18,0.71,8.82,1.08,11.59,0.44,7.57,-0.49,,,18.36,1.08,20.75,3.29,10.71,0.57,10.06,2.11,12.6,3.16,9.87,1.09,16.53,0.48,17.27,1.84,8.04,0.8,4.1,0.8,12.72,-1.07,10.58,1.26,5.07,-0.02,34.83,1.91,32.47,0.04,3.69,1,3.05,0.22,35.56,3.71,16.7,4.32,11.48,0.26,0,0,0.3,0.4,11.57,0.4,30.2,2.83,15.52,1.84,14.02,1.05,2.73,0.3,6.88,0.45,13.4,-1.05,38.4,-4.57,3.29,0,11.05,0.84,-0.09,1.12,0.11 19/10/2016 6:30:00 AM,0.04,0.05,0.19,0.04,0.25,0.02,1.72,-0.18,11.33,1.03,0.64,-0.02,0.39,3.53,0.21,20.17,-1.31,7.74,0.98,3.37,0.22,20.32,-0.22,13.25,-0.43,9.79,0.87,10.51,1.34,14.29,0.65,9.78,-0.38,,,22.14,1.56,23.72,2.98,12,0.66,11.46,2.4,14.02,3.34,11.46,1.22,19.76,0.83,20.13,2.31,9.6,0.92,4.45,0.81,16.16,-0.67,12.13,1.31,6.43,0.16,40.25,2.7,37.16,1.17,4.21,1.26,3.49,0.24,38.27,4.12,17.99,4.89,14.64,0.48,0,0,0.68,0.61,12.62,0.66,34.64,1.32,17.65,2.38,16.35,0.9,2.95,0.38,7.89,0.63,15.78,-0.94,44.99,-3.66,3.62,0.02,11.15,0.89,-0.09,1.17,0.07 19/10/2016 7:00:00 AM,0.04,0.05,0.22,0.03,0.26,0.02,1.71,-0.23,11.96,1.05,0.69,-0.04,0.46,3.64,0.3,21.37,-1.01,8.65,0.79,3.73,0.26,22.57,0.36,14.34,-0.39,11.58,1.08,11.25,1.41,16.96,1.1,11.44,-0.24,,,24.79,2.15,27.04,4.11,12.8,0.68,12.85,2.92,16.15,4.08,13.18,1.55,22.73,1.23,23.27,2.82,10.51,1.04,4.9,0.89,18.39,-0.45,13.27,1.5,7.33,0.27,45.34,3.72,42.93,3.15,5.47,1.88,3.75,0.29,40.13,4.62,18.98,5.33,17.89,1.08,0,0,0.92,0.8,13.66,1.35,39.22,0.06,20.2,3,18.11,0.76,3.11,0.39,8.5,0.78,18.36,-0.71,51.49,-2.38,4.09,0,11.29,0.88,-0.09,1.28,0.09 19/10/2016 7:30:00 AM,0.05,0.05,0.27,0.03,0.27,0.02,1.68,-0.21,12.17,1.1,0.71,-0.01,0.48,3.75,0.27,21.34,-0.84,8.93,0.75,3.78,0.25,22.28,0.52,14.23,-0.37,12.21,1.18,11.29,1.55,17.81,1.15,11.7,-0.14,,,25.82,2.59,28.97,4.89,12.94,0.75,13.94,3.37,17.8,4.64,14.34,1.89,24.1,1.52,24.85,3.24,10.48,1.09,5.16,0.98,18.74,-0.32,13.56,1.73,7.62,0.35,47.84,4.49,45.26,4.35,6,1.97,3.65,0.3,40.54,4.92,19.05,5.31,18.7,1.29,0,0,0.92,0.8,13.17,1.64,40.64,-0.12,21.95,3.63,18.53,0.67,3.09,0.43,8.72,0.8,20.46,0.06,53.85,-1.7,4.61,0.09,11.56,0.85,-0.09,1.35,0.12 19/10/2016 8:00:00 AM,0.05,0.05,0.3,0.02,0.23,0.02,1.73,-0.21,11.8,1.13,0.74,-0.04,0.46,3.8,0.26,20.36,-0.8,8.67,0.58,3.7,0.27,20.73,0.47,12.88,-0.39,12.5,1.3,10.98,1.73,17.06,1.23,10.76,-0.11,,,24.17,2.64,29.48,5.36,12.56,0.82,14.75,3.85,19.09,5.09,14.42,2.04,23.14,1.56,25.81,3.68,9.45,1.08,4.93,1.01,17.34,-0.32,12.98,1.83,7.33,0.42,47.22,4.99,44.24,4.66,6.32,1.99,3.42,0.16,39.87,5.13,18.36,5,17.51,1.44,0,0,0.92,0.8,12.62,1.59,38.03,-0.87,22.18,3.73,17.59,0.52,2.9,0.36,8.64,1.01,20.15,0.48,50.83,-1.71,4.66,0.01,11.9,0.88,-0.08,1.35,0.12 19/10/2016 8:30:00 AM,0.04,0.05,0.29,0.03,0.2,0.02,1.68,-0.22,11.15,1.18,0.72,-0.03,0.47,3.6,0.33,18.47,-0.85,8.28,0.45,3.52,0.36,18.52,0.47,10.97,-0.42,11.92,1.3,10.3,1.79,15.5,1.3,9.58,-0.1,,,22.17,2.57,28.82,5.27,11.44,0.74,14.89,4.07,19.35,5.08,13.93,2.12,21.59,1.71,24.96,3.67,8.09,1.03,4.75,1.05,15.29,-0.34,12.54,1.94,6.85,0.48,43.42,4.84,41.25,4.33,6.99,2.15,3.13,0.11,38.59,4.98,17.76,4.76,15.83,1.7,0,0,0.92,0.8,10.76,0.63,34.96,-0.36,21.91,4.1,15.88,0.43,2.75,0.32,8.09,1.13,18.29,0.5,46.91,-1.56,4.51,0,11.91,0.84,-0.08,1.31,0.15 19/10/2016 9:00:00 AM,0.04,0.04,0.26,0.02,0.23,0.02,1.59,-0.22,10.73,1.15,0.71,-0.05,0.46,3.37,0.33,16.43,-1,7.62,0.45,3.2,0.39,16.87,0.35,9.63,-0.38,11.53,1.29,9.51,1.71,14.15,1.25,8.67,-0.11,,,20.18,2.48,27.96,5.23,10.31,0.63,14.46,4.12,19.33,4.99,13.31,2.1,20.75,1.74,24.43,3.66,7.26,1,4.25,0.92,14.31,-0.33,11.77,1.96,6.61,0.44,39.69,4.67,38.39,3.98,7.43,2.35,2.86,0.12,37.07,4.6,17.76,4.35,14.25,1.94,0,0,0.77,0.8,11.17,1.91,31.63,0.51,21.22,4.26,13.9,0.44,2.54,0.24,7.16,1.15,16.24,0.47,43.47,-1.47,4.19,0,12.13,0.8,-0.07,1.38,0.12 19/10/2016 9:30:00 AM,0.04,0.04,0.22,0.02,0.19,0.02,1.42,-0.24,9.7,1.08,0.69,-0.04,0.44,3.14,0.24,15.03,-1.05,6.92,0.51,2.94,0.37,15.46,0.26,8.41,-0.45,10.82,1.3,8.7,1.69,12.84,1.06,7.58,-0.18,,,18.51,2.22,27.04,5.12,9.81,0.72,14,3.92,19.13,5,12.8,2.08,19.91,1.73,23.72,3.58,6.15,1.01,4.32,0.98,12.12,-0.36,11.39,2,5.92,0.4,36.41,4.25,35.48,3.5,7.15,2.23,2.63,0.08,35.55,4.58,16.46,4.18,12.83,1.8,0,0,0.53,0.8,10.84,1.89,28.52,1.45,20.54,4.44,12.71,0.38,2.43,0.19,6.46,0.88,14.45,0.03,40.97,-1.53,4.01,0,12.09,0.84,-0.07,1.34,0.12 19/10/2016 10:00:00 AM,0.05,0.04,0.23,0.02,0.22,0.02,1.41,-0.22,8.97,1.12,0.65,-0.04,0.4,2.88,0.25,13.58,-0.97,6.3,0.44,2.67,0.34,13.39,0.21,7.93,-0.37,10.41,1.32,8.58,1.74,12,1.08,6.95,-0.19,,,17.09,2.18,26.26,5.03,9.08,0.68,13.76,3.83,19.02,4.87,12.39,2.05,18.66,1.7,22.82,3.6,5.8,0.98,4.3,0.96,11.12,-0.38,10.75,1.93,5.51,0.42,34.6,4,33.5,3.31,6.73,2.26,2.4,0.02,34.13,4.33,15.64,3.91,11.23,1.81,0,0,0.52,0.8,10.27,2.16,27.01,0.24,19.87,4.25,12.14,0.21,2.32,0.18,5.8,0.8,13.35,0.04,38.36,-1.47,3.83,0,11.72,0.78,-0.06,1.31,0.15 19/10/2016 10:30:00 AM,0.05,0.05,0.24,0.02,0.19,0.02,1.34,-0.22,8.58,1.11,0.67,-0.05,0.38,2.7,0.3,12.4,-1.08,5.69,0.52,2.46,0.38,12.42,0.15,7.19,-0.33,10.07,1.34,8.38,1.79,10.92,0.88,6.42,-0.19,,,15.93,2.18,25.54,5.11,8.63,0.75,13.15,3.85,18.94,5.03,11.82,2.13,17.2,1.73,21.97,3.7,5.07,1.01,3.81,0.96,9.95,-0.35,9.83,2.05,4.92,0.44,32.6,4.26,32.45,3.73,6.7,2.17,2.24,0.02,33.07,4.38,15.85,4.2,10.99,1.95,0,0,0.53,0.8,9.58,2.04,25.19,1.25,19.77,4.47,11.43,0.04,2.19,0.17,5.4,0.82,12.84,0.21,36.36,-1.43,3.77,0,11.83,0.73,-0.06,1.29,0.16 19/10/2016 11:00:00 AM,0.05,0.04,0.24,0.02,0.15,0.02,1.36,-0.23,9.26,1.11,0.63,-0.04,0.38,2.67,0.28,11.66,-1.22,5.04,0.66,2.33,0.38,12.57,0.13,6.34,-0.3,9.27,1.29,8.32,1.88,9.58,0.81,5.62,-0.2,,,15.67,2.15,25.01,5.09,8.47,0.64,12.78,3.79,18.5,4.96,11.53,2.1,15.84,1.6,21.02,3.67,4.51,0.97,3.41,0.93,8.56,-0.33,9.6,2.08,4.55,0.39,30.64,4.35,33,3.55,6.6,2.1,2,0,33.02,4.38,15.62,3.53,9.88,1.85,0,0,0.53,0.8,9.29,2.25,23.91,2.09,19.22,4.39,11.02,0.04,2.11,0.16,5.17,0.81,12.45,0.26,34.8,-1.79,3.66,0,11.67,0.76,-0.05,1.25,0.15 19/10/2016 11:30:00 AM,0.05,0.04,0.24,0.01,0.16,0.02,1.24,-0.24,7.9,1.16,0.65,-0.05,0.37,2.69,0.32,11.34,-1.15,4.9,0.69,2.27,0.38,12.97,0.29,6.04,-0.27,9.3,1.26,8.56,1.79,9.44,0.88,5.5,-0.21,,,15.56,2.15,24.83,5.17,8.86,0.68,13.15,3.82,18.44,4.96,11.67,2.16,15.26,1.63,20.12,3.56,5.02,0.95,3.76,0.93,8.83,-0.36,9.44,2.05,4.42,0.36,30.99,3.93,33.01,3.28,6.76,2.06,1.94,-0.04,32.54,4.52,15.3,3.77,10.53,2.02,0,0,0.4,0.8,9.36,2.46,22.72,2.18,19.06,4.25,10.4,0,2.01,0.11,5.13,0.87,11.88,0.21,33.31,-1.72,3.62,0,11.82,0.71,-0.06,1.19,0.15 19/10/2016 12:00:00 PM,0.05,0.04,0.23,0.02,0.2,0.02,1.14,-0.25,7.74,1.15,0.5,0.05,0.38,2.72,0.34,11.24,-1.13,4.66,0.69,2.19,0.37,11.08,0.25,5.98,-0.28,8.88,1.28,7.9,1.76,8.93,0.83,5.16,-0.23,,,14.1,1.93,23.56,5.21,7.91,0.65,11.97,3.37,18.42,5.14,11.02,2.1,15.03,1.63,19.71,3.54,4.92,0.91,3.29,0.84,8.67,-0.31,9.75,2,4.2,0.29,28.93,3.66,29.89,2.69,6.44,1.99,1.97,-0.02,31.64,4.24,15.11,3.8,9.13,2.18,0,0,0.14,0.8,9.47,2.19,21.78,2.47,18.59,4.3,9.34,0.41,2.05,0.13,4.99,0.77,11.11,0.19,32.35,-1.69,3.35,0,12.06,0.71,-0.07,1.16,0.16 19/10/2016 12:30:00 PM,0.05,0.04,0.26,0.01,0.17,0.02,1.15,-0.25,7.76,1.19,0.43,0.08,0.35,2.56,0.31,10,-1.2,4.78,0.68,2.04,0.29,10.74,0.04,5.97,-0.36,8.51,1.27,8.31,1.77,8.3,0.68,5.1,-0.25,,,14.59,1.9,23.43,5.02,8.55,0.61,12.12,3.35,18.02,5.04,10.9,2.02,15.25,1.56,19.3,3.53,4.56,0.92,3.01,0.81,7.96,-0.34,8.89,1.89,4.33,0.25,28.76,3.93,28.66,2.53,6.36,2.04,1.9,0.01,31,4.11,14.55,3.25,8.95,2.09,0,0,0.14,0.41,8.5,2.06,21.52,2.58,18.13,3.96,9.46,0.15,2.02,0.21,5.03,0.76,10.59,-0.31,30.28,-2.22,3.22,0,12.03,0.71,-0.06,1.11,0.16 19/10/2016 1:00:00 PM,0.05,0.05,0.24,0.02,0.18,0.02,1.12,-0.22,7.61,1.3,0.41,0.09,0.37,2.56,0.36,11.7,-1.11,4.85,0.66,2.04,0.33,10.98,0.12,6.48,-0.39,8.74,1.26,8.51,1.8,8.67,0.75,5.61,-0.26,,,14.96,2.11,23.47,5.41,8.86,0.7,12.84,3.74,18.12,5.06,11.03,2.09,14.99,1.58,19.23,3.53,4.09,0.93,3.14,0.83,7.16,-0.28,8.53,1.88,3.89,0.25,28.07,3.83,30.16,2.56,6.48,2.13,1.93,0.04,30.74,3.96,14.66,3.49,8.99,2.13,0,0,0.15,0.46,7.98,1.74,21.34,2.04,17.77,4.49,9.28,0,2.13,0.3,5.06,0.79,10.16,0.06,28.95,-2.26,3.07,0,12.13,0.76,-0.04,1.1,0.15 19/10/2016 1:30:00 PM,0.05,0.05,0.24,0.01,0.18,0.02,1.02,-0.24,7.59,1.25,0.44,0.07,0.37,2.52,0.16,11.61,-1.18,5.08,0.48,1.95,0.36,10.77,0.03,5.49,-0.28,8.18,1.24,8.05,1.85,7.65,0.61,4.73,-0.23,,,14,2.03,22.73,5.24,8.44,0.73,12.59,3.92,17.76,5.06,10.26,2.09,14.33,1.66,18.75,3.36,3.84,0.92,3.15,0.78,6.69,-0.32,8.64,1.93,3.7,0.28,28.31,4.16,28.2,2.49,6.53,2.12,1.92,0.02,30.24,3.92,14.59,3.66,9.8,2.26,0,0,0.16,0.78,7.5,1.4,20.55,2.2,16.92,4.18,9.11,-0.11,2.01,0.23,4.6,0.8,9.85,0.11,28.8,-2.26,3.03,0,11.99,0.69,-0.03,1.07,0.14 19/10/2016 2:00:00 PM,0.05,0.05,0.23,0.02,0.17,0.02,1.07,-0.23,7.5,1.19,0.41,0.09,0.35,2.58,0.17,10.16,-1.28,5.17,0.61,2.02,0.36,10.15,0.02,6.2,-0.31,9.12,1.2,8.61,1.7,9.31,0.54,5.83,-0.32,,,14.83,1.95,24.25,5,8.07,0.7,12.56,3.53,18.12,4.93,11.24,2.09,14.65,1.54,19.52,3.31,3.77,0.85,2.74,0.78,6.26,-0.31,8.1,1.83,3.8,0.24,27.93,4.24,31.34,2.61,6.18,1.98,1.78,0.05,31.17,3.95,15.11,4.08,10.23,2.31,0,0,0.14,0.9,8.02,2.13,20.58,2.23,16.69,4.13,8.93,-0.1,2.06,0.17,4.7,0.93,9.61,0.15,29.8,-2.23,3.04,0,11.76,0.66,-0.04,1.12,0.16 19/10/2016 2:30:00 PM,0.05,0.05,0.22,0.02,0.22,0.02,1.17,-0.19,7.17,1.24,0.44,0.06,0.36,2.64,0.15,11.79,-1.2,4.94,0.72,2.12,0.36,11.12,-0.07,5.57,-0.32,8.54,1.24,8.1,1.67,8.55,0.62,4.74,-0.31,,,13.42,1.73,22.42,4.9,8.51,0.67,12.1,3.4,17.49,4.84,10.34,1.99,14.53,1.54,18.74,3.26,3.61,0.84,3.17,0.79,7.26,-0.39,8.21,1.9,3.96,0.23,26.75,4.21,30.51,2.33,5.73,1.82,2.02,0.14,30.64,4.11,15.65,4.96,9.42,2.42,0,0,0.14,0.87,8.35,1.97,20.21,2.59,16.37,3.8,8.89,-0.04,2.19,0.24,4.96,0.94,9.81,0.14,29.23,-2.17,3.03,0,11.9,0.7,-0.04,1.02,0.14 19/10/2016 3:00:00 PM,0.05,0.05,0.22,0.02,0.24,0.02,1.22,-0.14,7.42,1.21,0.41,0.09,0.34,2.65,0.08,11.28,-1.28,5.19,0.57,2.07,0.34,10.62,-0.06,6.68,-0.45,9.07,1.14,8.12,1.66,8.89,0.49,5.66,-0.35,,,13.39,1.74,23.49,4.92,7.96,0.58,11.23,3,17.73,4.88,10.25,1.89,16.12,1.51,19.82,3.28,4.11,0.83,3.22,0.86,7.35,-0.41,8.41,1.92,3.8,0.16,28.15,3.96,30.98,2.16,6.08,1.8,2.42,0.29,32.04,4.23,16.56,5.19,9.06,2.24,0,0,0.15,0.9,9.29,2.04,22.75,2.26,16.17,3.57,9.07,0.2,2.25,0.29,5.46,0.87,9.44,-0.34,29.26,-2.22,3.06,0,11.91,0.68,-0.04,1.01,0.12 19/10/2016 3:30:00 PM,0.04,0.05,0.23,0.02,0.23,0.02,1.31,-0.1,7.65,1.19,0.43,0.08,0.35,2.67,0.02,11.55,-1.29,5.64,0.49,2.24,0.35,10.57,-0.11,5.95,-0.43,8.64,1.16,7.76,1.62,8.34,0.45,5.14,-0.4,,,13.16,1.63,23.19,4.73,8.05,0.56,10.91,2.82,17.13,4.7,10.25,1.9,15.89,1.43,19.89,3.16,4.7,0.82,3.25,0.88,7.17,-0.49,8.81,1.84,3.66,0.11,29.25,3.94,31.87,2.08,5.91,1.79,2.55,0.37,32.67,4.43,16.64,5.36,9.82,2.06,0,0,0.41,0.9,8.36,0.82,23.06,2.54,15.92,3.31,9.67,0.26,2.39,0.37,5.95,0.79,9.74,-0.14,29.48,-2.46,3.04,0,11.57,0.68,-0.05,1.07,0.11 19/10/2016 4:00:00 PM,0.05,0.05,0.24,0.02,0.23,0.02,1.42,-0.09,8.06,1.15,0.4,0.1,0.3,2.88,0.08,11.68,-1.31,5.93,0.4,2.41,0.35,12.53,-0.17,6.3,-0.46,8.76,1.17,7.5,1.42,8.96,0.39,5.32,-0.44,,,14.79,1.46,22.85,4.46,9.03,0.59,11.26,2.85,16.99,4.67,10.41,1.85,15.64,1.31,19.77,3.17,4.76,0.88,3.22,0.78,8.73,-0.62,8.79,1.75,4,0.06,29.83,3.57,31.31,1.63,5.56,1.67,2.45,0.31,32.33,4.38,16.65,5.7,11.52,1.88,0,0,0.53,0.56,9.37,0.5,23.27,2.94,15.84,2.9,10.09,0.35,2.45,0.37,6.12,0.8,9.96,-0.35,29.62,-2.74,3.18,0,11.18,0.7,-0.05,1.04,0.12 19/10/2016 4:30:00 PM,0.04,0.05,0.24,0.02,0.25,0.02,1.53,-0.09,8.67,1.09,0.45,0.1,0.32,2.97,0.07,13.42,-1.36,6.26,0.6,2.62,0.4,13.54,-0.34,6.76,-0.55,8.81,1.09,7.7,1.28,9.95,0.39,5.85,-0.5,,,15.47,1.28,21.76,4.58,9.57,0.58,10.82,2.57,16.59,4.55,10.37,1.66,16.38,1.19,19.8,3.09,5.37,0.84,3.46,0.72,9.09,-0.71,9.13,1.66,4.21,0.04,32.35,2.51,32.64,1.03,5.7,1.59,2.72,0.39,33.95,4.11,16.74,5.03,10.96,1.57,0,0,0.53,0.5,10.18,0.58,24.47,3.54,15.64,2.56,10.77,0.57,2.55,0.43,6.37,0.8,10.12,-0.78,31.34,-3,3.39,0.13,11.08,0.7,-0.05,1.04,0.1 19/10/2016 5:00:00 PM,0.04,0.05,0.21,0.03,0.21,0.02,1.54,-0.12,9.1,1.12,0.41,0.11,0.32,3.32,0.23,14.97,-1.39,6.88,0.6,2.9,0.38,15.34,-0.39,8.04,-0.64,9.17,1.06,7.82,1.19,10.44,0.38,6.42,-0.52,,,17.04,1.3,22.09,4.21,10.06,0.43,10.17,2.25,16.16,4.45,10.28,1.49,17.45,1.2,20.19,2.83,6.07,0.81,3.79,0.74,9.9,-0.81,9.83,1.62,4.43,-0.02,33.52,2.09,33.95,0.86,5.47,1.56,3.01,0.38,34.78,3.83,16.48,4.58,12.45,1.39,0,0,0.52,0.5,10.82,0.53,26.09,3.72,15.76,2.27,11.16,0.88,2.67,0.45,6.79,0.76,10.92,-0.99,33.57,-3.4,3.64,0,11.12,0.68,-0.05,1.12,0.09 19/10/2016 5:30:00 PM,0.04,0.05,0.23,0.02,0.21,0.02,1.6,-0.14,9.38,1.09,0.45,0.08,0.37,3.43,0.19,16.6,-1.28,7.48,0.54,3.3,0.41,15.41,-0.46,8.84,-0.63,9.01,0.96,7.92,1.12,10.75,0.33,6.68,-0.54,,,17.67,1.26,21.81,4.02,10.33,0.43,9.8,1.9,15.16,4.14,10.22,1.33,18.38,1.13,20.12,2.6,7.02,0.84,3.97,0.72,11.14,-0.88,10.78,1.7,4.92,-0.02,35.2,2,35.31,0.58,4.93,1.34,3.06,0.21,35.17,3.48,16.02,3.63,13.82,1.24,0,0,0.52,0.5,12.02,0.75,27.86,3.47,16.01,2.02,12.19,1.13,2.78,0.45,7.18,0.61,11.89,-1.1,35.82,-3.72,3.81,0.11,11,0.74,-0.05,1.22,0.07 19/10/2016 6:00:00 PM,0.04,0.05,0.25,0.02,0.22,0.02,1.58,-0.21,9.73,1.03,0.45,0.09,0.4,3.68,0.26,17.31,-1.28,7.92,0.57,3.64,0.4,16.12,-0.47,9.5,-0.63,8.99,0.89,7.99,1.05,11.13,0.29,6.99,-0.57,,,18.27,1.25,21.66,3.84,10.15,0.34,9.47,1.83,12.45,2.98,10.34,1.24,19.4,1.08,19.59,2.35,7.77,0.84,4.35,0.77,12.21,-0.89,11.11,1.61,4.95,-0.06,36.45,1.68,35.03,0.13,4.27,1.13,3.24,0.11,35.47,3.24,15.38,3.12,15.05,1.03,0,0,0.53,0.5,11.73,-0.05,30.17,3.15,15.92,1.55,13.43,1.21,2.83,0.4,7.68,0.42,13.43,-1.13,39.32,-3.95,4.1,0.16,11.09,0.8,-0.05,1.23,0.09 19/10/2016 6:30:00 PM,0.04,0.05,0.24,0.02,0.21,0.02,1.64,-0.23,10.01,1,0.46,0.09,0.42,3.8,0.22,18.37,-1.17,8.23,0.48,3.79,0.4,17.64,-0.37,10.41,-0.6,9.6,0.92,7.97,0.87,12.5,0.49,8.03,-0.51,,,20.07,1.43,22.48,3.27,10.75,0.4,9.49,1.71,11.62,2.68,11.09,1.21,20.48,1.15,19.74,2.13,8.58,0.9,4.52,0.8,13.29,-0.92,11.53,1.54,5.52,-0.07,37.69,1.55,35.78,0.23,4.06,0.98,3.3,-0.01,35.56,3.03,15.87,2.4,15.5,0.84,0,0,0.52,0.5,12.07,-0.03,32.9,2.51,17.26,1.75,15.02,1.15,2.72,0.28,7.95,0.44,15.4,-1.06,41.61,-4.24,4.02,0.15,11.3,0.85,-0.05,1.25,0.08 19/10/2016 7:00:00 PM,0.04,0.05,0.25,0.02,0.2,0.02,1.61,-0.25,10.16,1,0.47,0.09,0.42,3.89,0.22,19.14,-1.12,8.52,0.49,4.08,0.42,18.21,-0.33,11.04,-0.54,9.85,0.92,8.3,0.91,12.85,0.51,8.57,-0.46,,,20.41,1.34,22.28,3.27,10.96,0.52,9.63,1.68,10.95,2.33,11.24,1.2,21.08,1.17,19.47,2,8.97,0.93,4.71,0.91,13.67,-0.89,11.85,1.56,5.68,-0.08,38.58,1.49,37.13,0.74,4.03,0.97,3.16,-0.09,35.98,2.93,15.52,2.39,16.36,0.63,0,0,0.52,0.5,12.5,-0.06,33.05,2.52,17.68,1.82,15.04,1.18,2.8,0.32,7.91,0.4,15.73,-1.09,41.38,-4.45,4.2,0.17,11.47,0.91,-0.05,1.25,0.08 19/10/2016 7:30:00 PM,0.04,0.05,0.25,0.03,0.22,0.02,1.74,-0.24,10.77,1.01,0.47,0.1,0.43,3.82,0.24,20.15,-0.9,8.68,0.62,4.24,0.43,19.01,-0.19,11.62,-0.47,10.22,1.06,8.67,0.97,13.57,0.7,9.13,-0.33,,,21.05,1.45,22.68,3.23,11.47,0.58,9.9,1.7,11,2.38,11.53,1.21,21.96,1.34,19.79,2.05,9.16,0.98,4.8,0.89,14.52,-0.8,12.07,1.65,6.01,0,40.11,1.67,38.63,1.24,4.47,1.06,3.15,-0.15,36.46,2.84,15.02,1.96,17.15,0.63,0,0,0.52,0.5,12.68,0.56,34.24,2.05,18.41,1.99,15.36,1.16,2.76,0.21,8.03,0.4,16.12,-0.89,43.22,-4.13,4.19,0.06,11.9,0.98,-0.06,1.33,0.1 19/10/2016 8:00:00 PM,0.04,0.05,0.26,0.02,0.22,0.02,1.74,-0.25,10.91,1.01,0.47,0.09,0.44,3.89,0.24,20.4,-0.85,8.74,0.72,4.11,0.33,19.78,-0.11,11.76,-0.48,10.25,0.97,8.84,0.98,14.06,0.76,9.34,-0.27,,,21.47,1.57,22.68,3.38,11.58,0.58,10.35,1.75,10.99,2.38,11.66,1.14,22.44,1.46,19.66,2,9.23,0.96,4.77,0.87,14.71,-0.79,12.11,1.62,6.15,-0.01,41.4,2.08,39.5,1.54,4.5,1.12,3.2,-0.17,36.97,2.96,15.71,1.95,17.2,0.51,0,0,0.53,0.5,13.36,-0.07,34.68,1.73,19.08,2.09,15.63,1.09,2.85,0.28,8,0.4,16.54,-0.84,44.47,-3.63,4.36,0,12.03,0.91,-0.08,1.35,0.11 19/10/2016 8:30:00 PM,0.04,0.05,0.24,0.03,0.23,0.02,1.69,-0.26,10.64,0.93,0.46,0.1,0.45,3.76,0.22,19.99,-0.95,8.57,0.72,3.99,0.34,19.45,-0.14,11.59,-0.51,9.94,0.85,8.79,0.99,13.81,0.69,9.35,-0.31,,,20.97,1.41,22.16,3.51,11.45,0.62,10.07,1.75,10.81,2.35,11.43,0.95,22.26,1.39,19.71,1.88,9.04,0.92,4.73,0.88,14.44,-0.84,11.67,1.46,5.87,-0.04,41.09,2.04,38.1,0.9,4.22,1.08,3.22,-0.22,36.19,2.7,16,2.09,16.73,0.54,0,0,0.52,0.5,13.15,-0.17,33.94,2.04,18.63,2.01,15.27,1.03,2.78,0.28,7.72,0.37,16.42,-0.85,43.62,-3.87,4.28,0.01,12.22,0.93,-0.08,1.33,0.11 19/10/2016 9:00:00 PM,0.04,0.05,0.24,0.02,0.24,0.02,1.64,-0.28,10.31,0.93,0.47,0.09,0.44,3.6,0.22,19.17,-1.09,8.23,0.7,3.83,0.29,18.64,-0.22,11.18,-0.56,9.59,0.81,8.56,0.94,13.69,0.68,8.94,-0.35,,,20.39,1.31,21.15,3.58,11.15,0.63,10.06,1.78,10.37,2.3,11.28,0.89,22.22,1.3,19.43,1.79,8.83,0.88,4.64,0.88,14.22,-0.87,11.5,1.45,5.78,-0.06,39.67,1.67,36.46,0.26,3.73,0.85,3.24,-0.24,35.58,2.59,15.54,1.76,16.09,0.43,0,0,0.53,0.5,12.7,0.08,32.44,2.55,18.05,1.9,14.68,1.14,2.83,0.34,7.26,0.2,15.7,-0.88,41.65,-4.36,4.1,0.08,12.05,0.87,-0.08,1.26,0.09 19/10/2016 9:30:00 PM,0.04,0.05,0.21,0.03,0.25,0.02,1.55,-0.28,9.75,0.9,0.44,0.1,0.42,3.51,0.27,18.38,-1.21,7.61,0.82,3.62,0.24,17.59,-0.32,10.57,-0.59,9.14,0.73,8.22,0.91,12.67,0.44,8.37,-0.38,,,19.11,1.15,20.27,3.19,10.51,0.51,9.71,1.7,10.08,2.22,10.66,0.89,20.91,1.16,18.55,1.66,8.26,0.81,4.4,0.85,13.02,-0.89,10.9,1.39,5.53,-0.04,37.64,1.39,34.65,-0.04,3.51,0.77,3.03,-0.26,34.79,2.54,15.27,1.7,14.81,0.44,0,0,0.52,0.5,11.92,-0.08,30.6,2.73,17.34,1.74,13.68,1.18,2.72,0.27,6.78,0.18,14.62,-0.95,38.97,-4.95,3.75,0,12.07,0.82,-0.08,1.22,0.11 19/10/2016 10:00:00 PM,0.05,0.05,0.2,0.04,0.26,0.02,1.45,-0.29,9.2,0.9,0.47,0.09,0.4,3.28,0.3,17.07,-1.33,7.06,0.93,3.38,0.23,16.15,-0.38,9.68,-0.64,8.44,0.61,7.66,0.87,11.59,0.28,7.6,-0.42,,,17.76,1.01,18.87,2.71,9.71,0.38,9.42,1.7,9.66,2.12,9.92,0.82,19.42,0.93,17.33,1.44,7.67,0.73,4.08,0.76,12.15,-0.89,10.23,1.31,5.09,-0.11,34.71,1.03,32.52,-0.51,3.22,0.7,2.82,-0.27,34,2.66,14.97,1.49,13.32,0.32,0,0,0.52,0.5,10.65,-0.26,28.09,3.16,16.34,1.52,12.54,1.19,2.65,0.22,6.2,0.1,13.38,-1.05,36.17,-5.29,3.46,0,11.89,0.78,-0.08,1.14,0.09 19/10/2016 10:30:00 PM,0.04,0.05,0.18,0.04,0.23,0.02,1.31,-0.29,8.53,0.89,0.45,0.09,0.41,2.76,0.1,15.42,-1.48,6.61,0.69,3.1,0.22,14.53,-0.5,8.67,-0.65,7.93,0.66,7.21,0.85,10.43,0.21,6.8,-0.47,,,15.89,0.82,17.75,2.39,9.12,0.45,8.97,1.6,9.18,2.04,9.09,0.77,17.85,0.77,16.15,1.3,7,0.68,3.69,0.65,10.96,-0.93,9.47,1.34,4.37,-0.16,31.62,0.78,30.07,-0.9,3.15,0.72,2.62,-0.26,32.6,2.53,14.64,1.5,11.83,0.52,0,0,0.53,0.5,10.31,-0.26,25.74,4.23,15.22,1.41,11.37,1.24,2.52,0.18,5.69,0.1,12.16,-1.11,32.77,-5.48,3.13,0.04,11.52,0.74,-0.08,1.06,0.09 19/10/2016 11:00:00 PM,0.04,0.05,0.19,0.04,0.23,0.02,1.27,-0.29,7.91,0.9,0.44,0.09,0.4,2.26,-0.49,13.83,-1.61,5.84,1,2.91,0.21,13.2,-0.65,7.45,-0.67,7.14,0.56,6.88,0.87,9.07,0.07,6,-0.52,,,14.19,0.61,16.1,2.1,8.48,0.43,8.34,1.51,8.77,2.01,8.39,0.74,16.16,0.64,15.03,1.26,6.22,0.66,3.52,0.68,9.56,-0.97,8.75,1.29,3.92,-0.2,28.65,0.42,28.22,-1.07,3.02,0.7,2.47,-0.26,31.13,1.96,14.22,1.47,10.44,0.46,0,0,0.28,0.5,10.09,-0.15,23.56,4.66,13.03,0.92,10.37,1.28,2.43,0.22,5.39,0.1,10.79,-1.13,29.77,-5.57,2.99,0.03,11.29,0.71,-0.08,1.03,0.1 19/10/2016 11:30:00 PM,0.04,0.05,0.19,0.04,0.23,0.02,1.18,-0.31,8.08,1.17,0.4,0.12,0.38,2.09,-0.5,12.6,-1.81,5.32,1.09,2.73,0.19,12.22,-0.77,6.75,-0.69,6.71,0.48,6.55,0.79,8.28,0.05,5.29,-0.56,,,12.96,0.43,15.12,1.88,7.81,0.26,7.92,1.51,8.31,1.91,7.76,0.64,15.1,0.55,14,1.17,5.69,0.59,3.41,0.69,8.06,-1.26,8.16,1.19,3.51,-0.23,26.74,0.22,26.7,-1.31,2.91,0.65,2.29,-0.26,30.05,1.57,13.41,1.39,9.52,0.4,0,0,0.15,0.5,9.15,-0.51,22.03,5.01,11.8,0.7,9.47,1.29,2.29,0.18,4.98,0.1,9.89,-1.19,27.11,-6.19,2.75,0,11.27,0.68,-0.08,0.94,0.08 20/10/2016 12:00:00 AM,0.04,0.05,0.17,0.04,0.23,0.02,1.11,-0.3,7.68,1.15,0.44,0.09,0.38,1.98,-0.5,11.86,-1.87,5.26,0.83,2.58,0.17,11.51,-0.79,6.26,-0.7,6.33,0.45,6.23,0.75,7.77,0.03,4.78,-0.58,,,11.94,0.34,14.71,1.81,7.37,0.25,7.56,1.31,8.12,1.89,7.2,0.52,13.96,0.43,13.09,1.05,5.32,0.52,3.2,0.66,7.41,-1.25,7.7,1.13,3.22,-0.25,25.21,0.14,25.39,-1.56,2.77,0.59,2.2,-0.26,29.37,1.5,12.39,1.3,8.83,0.3,0,0,0.15,0.5,9,-0.39,21,5.14,11.18,0.74,8.92,1.3,2.29,0.2,4.61,0.01,9.23,-1.18,25.45,-6.27,2.6,0,11.41,0.68,-0.08,0.95,0.09 20/10/2016 12:30:00 AM,0.04,0.05,0.17,0.04,0.23,0.02,1.05,-0.33,7.43,1.16,0.39,0.11,0.37,1.88,-0.44,11.49,-1.88,5.14,0.88,2.45,0.1,10.9,-0.78,5.9,-0.7,6.11,0.49,6.29,0.84,7.48,0.02,4.46,-0.58,,,11.18,0.3,14.1,1.84,7.07,0.27,7.42,1.34,7.95,1.84,6.96,0.56,13.38,0.39,12.62,1.01,5.03,0.51,3.05,0.66,6.92,-1.27,7.54,1.14,3.06,-0.24,24.33,0.04,24.14,-2.07,2.72,0.58,2.1,-0.25,28.98,1.47,12.91,1.18,8.43,0.31,0,0,0.15,0.5,7.92,0.07,20.22,5.31,10.77,0.68,8.57,1.36,2.19,0.2,4.5,0,8.76,-1.18,24.92,-6.14,2.49,0,11.34,0.7,-0.08,0.94,0.09 20/10/2016 1:00:00 AM,0.04,0.05,0.16,0.04,0.23,0.02,1.06,-0.33,7.3,1.13,0.43,0.09,0.37,1.89,-0.43,10.94,-1.93,5.12,0.84,2.43,0.11,10.61,-0.77,5.65,-0.71,5.94,0.53,6.15,0.77,7.26,0,4.22,-0.59,,,10.55,0.19,13.24,1.91,6.85,0.2,7.24,1.32,7.85,1.81,6.79,0.55,12.79,0.35,12.27,0.97,4.87,0.51,2.98,0.66,6.61,-1.26,7.15,1.15,2.91,-0.25,23.7,0.02,23.22,-2.5,2.71,0.59,1.94,-0.28,29.04,1.52,11.94,1.35,8.21,0.38,0,0,0.15,0.5,7.79,0.12,19.88,5.32,10.5,0.55,8.46,1.37,2.17,0.19,4.39,0,8.48,-1.18,24.41,-6.28,2.42,0.01,11.48,0.68,-0.08,0.91,0.09 20/10/2016 1:30:00 AM,0.04,0.05,0.15,0.05,0.23,0.02,1.03,-0.33,7.24,1.14,0.38,0.11,0.36,1.89,-0.44,10.71,-1.98,4.92,0.9,2.38,0.09,10.52,-0.81,5.52,-0.71,5.82,0.53,6.06,0.74,7.15,0.01,4.19,-0.57,,,10.31,0.19,13.07,1.92,6.94,0.27,6.98,1.18,7.81,1.82,6.63,0.55,12.36,0.29,11.83,0.92,4.82,0.49,2.92,0.63,6.47,-1.26,7.22,1.12,2.84,-0.25,23.6,0.09,22.97,-2.57,2.73,0.59,1.89,-0.28,29.02,1.5,11.11,1.16,8.21,0.3,0,0,0.14,0.5,7.65,-0.07,19.79,5.39,10.24,0.53,8.42,1.33,2.16,0.22,4.22,0,8.44,-1.19,23.72,-6.69,2.4,0,11.68,0.69,-0.08,0.92,0.09 20/10/2016 2:00:00 AM,0.05,0.05,0.16,0.04,0.23,0.02,1,-0.34,7.27,1.13,0.42,0.09,0.37,1.86,-0.41,10.59,-1.94,4.91,0.89,2.39,0.09,10.39,-0.76,5.56,-0.68,5.63,0.48,6.14,0.75,6.93,-0.03,4.06,-0.57,,,10.19,0.22,13.13,1.95,6.83,0.26,6.54,0.97,7.67,1.79,6.42,0.5,12.06,0.29,11.72,0.99,4.72,0.52,2.84,0.61,6.39,-1.25,6.92,1.08,2.84,-0.25,23.27,0.11,22.86,-2.58,2.68,0.59,1.88,-0.27,28.75,1.35,11.08,1.12,8.21,0.31,0,0,0.15,0.5,7.81,0.25,19.74,5.32,10,0.5,8.47,1.34,2.17,0.26,4.26,0,8.48,-1.12,23.42,-6.76,2.4,0,11.86,0.69,-0.08,0.91,0.08 20/10/2016 2:30:00 AM,0.04,0.05,0.15,0.05,0.2,0.02,1.02,-0.33,7.2,1.16,0.41,0.09,0.37,1.86,-0.39,10.56,-1.98,4.84,0.93,2.38,0.07,10.25,-0.73,5.62,-0.67,5.59,0.48,6.31,0.83,6.91,-0.02,4.15,-0.57,,,10.08,0.2,13.15,1.99,6.69,0.2,6.39,0.87,7.68,1.81,6.28,0.45,12,0.27,11.62,0.98,4.64,0.5,2.73,0.55,6.41,-1.27,6.78,1.03,3.02,-0.24,23.39,0.16,22.15,-2.79,2.65,0.56,1.82,-0.26,28.41,1.14,10.47,1.21,8.15,0.29,0,0,0.15,0.5,7.62,0.16,20.11,5.14,9.98,0.53,8.52,1.29,2.09,0.19,4.33,0,8.6,-1.12,23.57,-6.68,2.4,0,11.77,0.7,-0.08,0.92,0.09 20/10/2016 3:00:00 AM,0.05,0.05,0.16,0.04,0.16,0.02,1,-0.33,7.18,1.14,0.41,0.09,0.38,1.95,-0.39,10.64,-1.94,4.7,1.16,2.39,0.12,10.26,-0.71,5.52,-0.67,5.59,0.45,5.67,0.65,6.84,-0.01,4.13,-0.55,,,9.77,0.14,13.03,2.03,6.55,0.17,6.4,0.9,7.72,1.86,6.37,0.5,11.97,0.29,11.6,0.99,4.68,0.48,2.75,0.56,6.44,-1.27,6.95,1.06,3.02,-0.24,23.5,0.17,23.02,-2.41,2.66,0.61,1.81,-0.24,28.66,1.29,10.63,0.96,8.14,0.32,0,0,0.14,0.5,7.58,0.1,20.15,5.13,10.09,0.55,8.69,1.22,2.18,0.24,4.32,-0.09,8.55,-1.14,24.01,-6.6,2.36,0,11.63,0.69,-0.08,0.93,0.08 20/10/2016 3:30:00 AM,0.05,0.05,0.16,0.05,0.16,0.02,1,-0.32,7.17,1.14,0.39,0.1,0.37,1.94,-0.41,10.71,-1.93,4.87,0.94,2.39,0.1,10.27,-0.77,5.45,-0.68,5.52,0.44,5.83,0.66,6.82,-0.04,4.16,-0.55,,,9.83,0.13,13,2.04,6.46,0.16,6.64,1.11,7.78,1.85,6.3,0.52,11.74,0.27,11.63,1,4.69,0.51,2.76,0.55,6.96,-1.29,6.96,1.07,3.03,-0.21,23.42,0.13,23.14,-2.34,2.69,0.61,1.83,-0.21,28.82,1.32,10.75,1.13,8.24,0.37,0,0,0.15,0.5,7.57,0.02,20.31,5.19,10.04,0.53,8.7,1.25,2.11,0.19,4.49,-0.1,8.64,-1.08,24.1,-6.59,2.35,0,11.58,0.7,-0.08,0.9,0.08 20/10/2016 4:00:00 AM,0.04,0.05,0.17,0.04,0.16,0.02,1.05,-0.29,7.32,1.12,0.39,0.1,0.37,1.87,-0.39,10.8,-1.92,4.98,0.96,2.38,0.11,10.56,-0.77,5.57,-0.69,5.62,0.44,6.34,0.81,6.89,-0.04,4.26,-0.57,,,10.19,0.27,13.37,2.07,6.55,0.14,6.8,1.18,7.75,1.81,6.35,0.52,11.81,0.25,11.56,0.98,4.72,0.5,2.86,0.6,6.64,-1.28,6.97,1.04,3.06,-0.2,23.69,0.15,23.73,-2.18,2.71,0.59,1.79,-0.22,29.3,1.5,11.3,1.73,8.43,0.31,0,0,0.16,0.5,7.3,-0.39,20.58,5.18,10.41,0.61,8.91,1.26,2.22,0.2,4.6,-0.1,8.83,-1.1,24.62,-6.55,2.35,0,11.49,0.72,-0.08,0.92,0.08 20/10/2016 4:30:00 AM,0.04,0.05,0.15,0.05,0.16,0.02,1.13,-0.24,7.53,1.12,0.4,0.1,0.36,1.87,-0.45,10.94,-1.94,5.34,0.8,2.5,0.1,10.75,-0.82,5.73,-0.7,5.69,0.45,6.51,0.82,7.25,0,4.35,-0.56,,,10.39,0.26,13.86,2.16,6.67,0.12,7.01,1.23,8.15,1.84,6.58,0.54,11.99,0.25,11.9,1.07,4.77,0.49,3.01,0.68,6.64,-1.25,7.07,0.98,3.07,-0.2,24.48,0.28,23.85,-2.21,2.81,0.67,1.97,-0.15,29.94,1.75,12.31,2.64,8.57,0.39,0,0,0.15,0.5,7.19,-0.49,20.87,5.25,10.49,0.67,9.26,1.31,2.25,0.18,4.88,-0.07,9.22,-1.13,24.8,-6.41,2.42,0,11.31,0.82,-0.09,1,0.09 20/10/2016 5:00:00 AM,0.05,0.05,0.16,0.04,0.16,0.02,1.29,-0.21,7.72,1.06,0.39,0.11,0.36,2.01,-0.33,11.41,-1.87,5.53,0.84,2.56,0.15,11.32,-0.76,6.11,-0.7,5.88,0.51,6.43,0.78,7.65,0.05,4.51,-0.54,,,11.08,0.34,14.64,2.29,7.01,0.12,7.23,1.36,8.52,1.99,7.06,0.63,12.13,0.3,12.2,1.09,5.08,0.52,3.17,0.76,6.91,-1.26,7.33,1.01,3.12,-0.21,25.73,0.66,24.57,-2.25,3.01,0.7,2.28,0.03,30.62,2.06,13.11,3.02,9.12,0.6,0,0,0.16,0.5,8.68,0.54,21.91,5,11.11,0.87,9.92,1.24,2.34,0.22,5.14,0.16,9.75,-1.14,26.35,-6.07,2.55,0,11.16,0.87,-0.09,1.02,0.08 20/10/2016 5:30:00 AM,0.04,0.05,0.16,0.05,0.16,0.02,1.37,-0.19,7.7,0.84,0.41,0.1,0.36,2.58,-0.04,12.18,-1.84,5.7,0.95,2.7,0.16,12.11,-0.77,6.74,-0.66,6.3,0.61,6.66,0.75,8.09,0.1,4.82,-0.55,,,11.72,0.33,15.54,2.47,7.35,0.18,7.42,1.36,9.07,2.18,7.15,0.61,12.7,0.31,12.66,1.11,5.39,0.53,3.36,0.8,7.53,-1.26,7.84,1.11,3.36,-0.23,27.59,0.93,26.38,-1.7,3.23,0.87,2.54,0.15,31.88,2.45,14.92,3.99,9.91,0.55,0,0,0.15,0.5,9.29,0.26,23.62,4.37,12.24,1.3,10.77,1.2,2.53,0.29,5.64,0.26,10.43,-1.14,29.19,-5.62,2.67,0,10.85,0.81,-0.09,1.1,0.08 20/10/2016 6:00:00 AM,0.05,0.05,0.16,0.04,0.22,0.02,1.43,-0.2,8.08,0.78,0.43,0.11,0.39,2.9,-0.03,13.37,-1.87,6.47,1.01,2.92,0.18,13,-0.75,7.36,-0.71,6.66,0.57,6.71,0.72,9.02,0.17,5.48,-0.58,,,13,0.43,17.22,2.98,7.7,0.18,7.96,1.52,9.75,2.33,7.8,0.72,13.9,0.3,13.81,1.12,6.05,0.56,3.48,0.75,8.65,-1.26,8.33,1.05,3.84,-0.17,31.28,1.54,30.37,-0.71,3.62,1,2.89,0.28,34.4,3.52,16.66,4.38,12.08,0.66,0,0,0.16,0.5,10.89,0.21,26.84,3.66,14.71,2.07,12.6,1.08,2.67,0.3,6.55,0.58,12.1,-1.09,34.25,-5.02,2.92,0,10.98,0.84,-0.09,1.11,0.09 20/10/2016 6:30:00 AM,0.05,0.05,0.18,0.04,0.23,0.02,1.52,-0.22,8.64,0.8,0.46,0.09,0.4,3.27,0.1,14.9,-1.8,7.33,0.98,3.22,0.2,14.09,-0.67,8.53,-0.74,7.24,0.63,6.99,0.65,10,0.18,6.15,-0.59,,,14.32,0.51,18.08,3.45,8.34,0.26,8.57,1.72,10.41,2.45,8.53,0.81,15.4,0.48,14.91,1.35,6.62,0.57,3.78,0.78,9.73,-1.28,9.14,1.11,4.25,-0.09,35.95,2.25,34.79,0.23,4.21,1.41,3.32,0.32,37.29,4.09,18,5.37,14.11,0.46,0,0,0.52,0.57,11.58,0.35,30.91,2.75,16.71,2.57,14.78,1,3.02,0.45,7.62,0.66,14.37,-0.96,40.96,-4.15,3.26,0.01,10.98,0.87,-0.08,1.15,0.09 20/10/2016 7:00:00 AM,0.04,0.05,0.22,0.04,0.26,0.02,1.55,-0.22,9.07,0.8,0.46,0.09,0.44,3.38,0.24,15.8,-1.65,8.5,0.61,3.51,0.26,14.87,-0.6,9.35,-0.69,8.21,0.8,7.15,0.64,10.81,0.37,6.77,-0.55,,,15.49,0.65,19.21,3.61,8.65,0.27,9.14,1.94,11.3,2.73,9.27,0.93,16.54,0.6,16.25,1.58,6.97,0.64,4.01,0.84,10.6,-1.17,9.85,1.12,4.4,-0.05,41.35,3.15,41.53,2.63,5.24,1.71,3.53,0.35,39.51,4.62,19.06,5.82,17.11,0.53,0,0,0.9,1,13.4,0.82,35.65,0.81,18.75,3.1,16.87,0.7,3.21,0.47,8.37,0.89,16.77,-0.71,48.1,-2.8,3.83,0.06,11.06,0.83,-0.08,1.29,0.14 20/10/2016 7:30:00 AM,0.04,0.05,0.25,0.03,0.24,0.02,1.55,-0.23,9.64,0.78,0.5,0.09,0.46,3.48,0.19,16.69,-1.49,8.79,0.75,3.63,0.3,16.48,-0.44,10.24,-0.6,8.94,0.84,7.51,0.68,12.09,0.54,7.5,-0.55,,,17.5,0.91,20.65,3.4,9.64,0.37,9.74,2.11,11.89,3,10.16,1.18,18.56,0.92,17.4,1.85,7.99,0.76,4.32,0.89,12.37,-0.91,11,1.3,5.04,0.02,44.63,3.72,45.91,4.33,5.98,1.86,3.54,0.32,41.51,5.36,20.25,5.88,19.51,1.28,0,0,0.93,1,13.39,0.59,38.32,0.01,21.05,3.87,18.33,0.45,3.23,0.48,8.82,0.91,18.82,-0.16,51.54,-2.22,4.09,0.01,11.38,0.82,-0.09,1.3,0.16 20/10/2016 8:00:00 AM,0.04,0.05,0.25,0.03,0.21,0.02,1.5,-0.24,9.57,0.6,0.46,0.12,0.46,3.54,0.33,18.27,-1.26,8.62,0.66,3.79,0.36,17.59,-0.3,11.14,-0.56,9.9,0.87,8.19,0.91,13.34,0.6,8.4,-0.51,,,19.2,1.17,21.61,3.16,10.48,0.36,10.43,2.23,12.49,3.04,11.06,1.25,19.87,1.12,19.02,2.07,8.61,0.84,4.45,0.95,13.56,-0.83,11.39,1.41,5.8,0.09,44.6,4.3,46.36,5.06,6.21,2.05,3.35,0.25,41.35,5.49,19.94,5.79,19.49,1.66,0,0,0.92,1,12.89,0.41,37.79,0,21.84,4.05,18.41,0.28,3.15,0.51,8.88,1.04,19.3,0.15,51.24,-1.85,4.14,0.17,11.4,0.79,-0.09,1.3,0.16 20/10/2016 8:30:00 AM,0.04,0.05,0.26,0.02,0.18,0.02,1.54,-0.23,9.72,0.65,0.5,0.09,0.47,3.48,0.34,18.54,-1.14,8.6,0.43,3.7,0.37,17.71,-0.25,11.4,-0.53,10.2,0.91,8.52,1.04,13.75,0.72,8.94,-0.4,,,20.78,1.52,22.81,3.02,10.63,0.36,10.89,2.37,12.77,3.11,11.61,1.33,20.62,1.21,19.71,2.2,8.69,0.89,4.52,0.94,14.24,-0.74,11.71,1.57,6.04,0.13,41.91,4.44,43.96,5.09,6.77,2.25,3,0.18,41.01,5.96,18.83,5.61,17.77,1.85,0,0,0.92,1,12.06,1.34,35.94,0,21.8,4.36,16.91,0.12,3.08,0.54,8.71,1.05,17.96,0.2,48.38,-1.44,3.98,0.05,12.04,0.8,-0.07,1.33,0.17 20/10/2016 9:00:00 AM,0.04,0.05,0.24,0.03,0.18,0.02,1.54,-0.21,9.44,0.66,0.44,0.11,0.46,3.36,0.34,18.25,-1.15,8.39,0.38,3.64,0.4,16.97,-0.21,11.43,-0.47,10.08,0.9,8.39,1.12,13,0.71,9.08,-0.36,,,20.59,1.64,21.85,3.03,10.35,0.47,10.82,2.36,12.56,3.05,11.32,1.32,20.82,1.36,19.63,2.3,8.34,0.89,4.53,1,13.97,-0.67,11.47,1.64,5.94,0.13,38.81,4.06,40.02,4.08,7.25,2.3,2.64,0.12,39.56,5.69,17.51,5.4,16.93,1.99,0,0,0.93,1,11.63,2.28,33.26,0,20.85,4.25,15.48,0.1,2.89,0.59,8.07,0.96,16.14,0.45,45.48,-1.29,3.88,0,11.91,0.76,-0.07,1.3,0.19 20/10/2016 9:30:00 AM,0.05,0.05,0.23,0.03,0.17,0.02,1.49,-0.2,9.27,0.73,0.46,0.08,0.46,3.35,0.35,17.02,-1.1,8.02,0.37,3.6,0.43,16.88,-0.25,10.86,-0.44,9.46,0.91,8.3,1.24,12.08,0.62,8.59,-0.37,,,19.36,1.57,21.65,3.12,10.33,0.51,10.55,2.46,12.48,3.05,11.39,1.47,20.1,1.37,19.51,2.46,7.48,0.98,4.48,1.03,12.76,-0.67,11.24,1.7,5.68,0.16,36.69,4.22,38.14,4.13,7.19,2.4,2.38,0.16,38.6,5.56,17.19,4.97,15,2,0,0,0.73,0.8,11.04,2.4,31.68,0,20.19,4.31,14.39,0.16,2.85,0.55,7.61,0.99,14.78,0.07,43.76,-1.04,3.65,0,11.88,0.75,-0.06,1.29,0.16 20/10/2016 10:00:00 AM,0.04,0.05,0.21,0.03,0.19,0.02,1.38,-0.22,8.79,0.76,0.42,0.11,0.45,3.33,0.38,16.11,-1.13,7.51,0.43,3.45,0.41,16.33,-0.18,10.37,-0.43,9.26,0.95,7.67,1.15,10.73,0.41,7.75,-0.39,,,17.78,1.38,21.11,3.35,9.87,0.43,10.46,2.61,12.29,2.95,10.72,1.39,19.48,1.25,18.74,2.29,7.11,0.96,4.14,0.95,11.69,-0.77,10.82,1.74,5.68,0.14,33.18,3.99,34.71,3.42,6.77,2.26,2.28,0.13,37.7,5.25,16.76,4.86,13.04,2.07,0,0,0.53,0.6,10.08,2.13,30.61,0,19.08,4.02,13.24,0.12,2.71,0.48,7.01,0.95,12.75,0.03,40.56,-1.25,3.37,0,11.12,0.73,-0.06,1.18,0.14 20/10/2016 10:30:00 AM,0.04,0.05,0.22,0.03,0.2,0.02,1.32,-0.21,8.41,0.77,0.42,0.08,0.39,3.22,0.44,15.03,-1.12,6.8,0.55,3.41,0.42,15.22,-0.14,9.17,-0.38,8.83,0.93,7.01,1.11,10.03,0.29,6.79,-0.41,,,17.69,1.34,20.29,3.28,9.28,0.34,10.25,2.47,12.11,2.88,10.42,1.36,18.98,1.29,18.06,2.22,6.83,0.94,3.87,0.95,10.82,-0.86,10.28,1.72,5.44,0.11,31.86,4.34,32.11,3.42,6.6,2.08,2.15,0.09,36.23,5.48,16.98,4.81,10.92,2.2,0,0,0.52,0.6,9.68,2.37,29.89,0,18.93,4.36,13.39,0.05,2.75,0.53,6.52,1.09,12.39,0.23,39.22,-1.38,3.18,0,10.91,0.73,-0.05,1.14,0.14 20/10/2016 11:00:00 AM,0.04,0.05,0.23,0.02,0.2,0.02,1.31,-0.22,8.15,0.73,0.42,0.07,0.39,3.21,0.42,14.55,-1.15,6.46,0.64,3.19,0.46,14.54,-0.24,8.74,-0.35,8.85,0.9,7.1,1,10.17,0.32,6.8,-0.39,,,17.59,1.33,20.8,3.48,9.16,0.4,10.18,2.35,12.27,2.95,10.48,1.37,18.62,1.28,18.11,2.3,6.38,0.91,3.68,0.9,10.98,-0.65,9.89,1.83,5.21,0.12,30.55,4.75,31.41,3.61,6.53,2,2.05,0.07,35.24,5.42,15.88,4.25,10.32,2.18,0,0,0.52,0.6,8.76,2.09,28.34,0,18.48,4.36,12.78,0.01,2.64,0.48,6.22,1.08,11.48,0.24,36.84,-1.68,2.99,0,11.14,0.68,-0.06,1.08,0.13 20/10/2016 11:30:00 AM,0.04,0.05,0.22,0.02,0.21,0.02,1.21,-0.23,7.81,0.74,0.43,0.08,0.39,3.1,0.24,14.26,-1.04,6.33,0.71,3.03,0.46,13.36,-0.17,8.04,-0.3,8.72,0.96,6.68,0.94,9.57,0.29,6.53,-0.39,,,16.6,1.33,20.52,3.64,8.45,0.44,9.98,2.22,12.17,2.87,10.12,1.32,18,1.31,17.79,2.32,6.02,0.92,3.65,0.89,10.13,-0.5,9.56,1.87,4.82,0.11,29.35,4.24,30.64,3.22,6.5,2.11,1.96,0.06,34.5,5.14,15.41,4.49,9.64,2.13,0,0,0.53,0.6,8.94,2.51,27.36,0,18.11,4.33,12.51,-0.13,2.49,0.39,5.88,1.09,10.92,0.07,34.73,-1.7,2.91,0,11.08,0.67,-0.05,1.04,0.13 20/10/2016 12:00:00 PM,0.04,0.05,0.21,0.02,0.2,0.02,1.17,-0.23,7.52,0.77,0.43,0.09,0.4,2.94,0.28,13.46,-1.11,6.25,0.69,2.94,0.46,13.37,-0.16,7.87,-0.35,8.73,0.99,6.64,0.94,9.32,0.33,6.29,-0.44,,,15.52,1.17,20.36,3.75,8.27,0.41,9.85,2.16,12.22,2.92,9.79,1.27,17.62,1.26,17.52,2.37,6.06,0.87,3.74,0.88,9.65,-0.51,9.56,1.8,4.62,0.07,28.67,3.94,29.81,2.78,6.06,1.99,1.91,0.08,33.48,4.62,15.34,4.41,9.45,2.03,0,0,0.52,0.6,8.91,2.43,25.75,1.34,17.52,4.23,11.28,0.29,2.48,0.38,5.67,1.12,10.59,0.12,33.3,-1.82,2.77,0,10.74,0.69,-0.06,1.02,0.13 20/10/2016 12:30:00 PM,0.04,0.05,0.2,0.02,0.22,0.02,1.22,-0.22,6.61,0.85,0.4,0.1,0.4,2.92,0.26,12.68,-1.21,6.05,0.62,2.78,0.44,12.27,-0.28,7.46,-0.38,8.37,0.89,6.37,0.92,8.42,0.26,5.58,-0.44,,,13.88,1.06,19.43,3.72,7.9,0.43,9.3,2.16,12.01,2.83,8.99,1.26,16.59,1.25,16.92,2.37,6.07,0.86,3.41,0.8,9.44,-0.55,9.6,1.87,4.34,0.04,28.05,3.94,29.35,2.84,5.77,1.89,1.79,0.06,32.2,4.44,14.49,3.82,9.4,2.07,0,0,0.5,0.6,8.49,2.37,24.22,2.11,17.53,4.28,10.97,0.22,2.5,0.4,5.12,0.98,10.28,-0.3,32.05,-2.51,2.68,0,10.99,0.68,-0.06,0.98,0.14 20/10/2016 1:00:00 PM,0.04,0.05,0.2,0.02,0.18,0.03,1.22,-0.21,6.83,1.14,0.42,0.08,0.39,2.86,0.24,12.29,-1.27,5.73,0.49,2.67,0.43,11.45,-0.34,7.26,-0.4,8,0.86,6.26,0.87,8.17,0.28,5.52,-0.42,,,13.83,1,19.39,3.81,7.33,0.42,9.07,2.01,11.87,2.88,9.14,1.25,16.12,1.11,16.94,2.34,5.87,0.82,3.21,0.82,9.11,-0.61,8.97,1.74,4.12,0.07,26.03,3.86,29.42,3.03,6.29,2.04,1.69,0.04,31.77,4.32,14.23,4.2,9.1,2.22,0,0,0.15,0.6,8.37,2.18,23.55,0.9,17.42,4.33,11,-0.03,2.29,0.29,4.92,0.79,10.36,0.09,31.55,-2.12,2.55,0,10.98,0.6,-0.07,0.93,0.12 20/10/2016 1:30:00 PM,0.04,0.05,0.21,0.02,0.19,0.03,1.12,-0.22,6.3,1.12,0.41,0.1,0.38,2.95,0.31,12.19,-1.23,5.54,0.51,2.84,0.44,11.14,-0.39,6.97,-0.44,7.47,0.79,6.14,0.84,7.33,0.24,5.14,-0.44,,,12.7,0.91,18.58,3.82,6.86,0.39,8.86,1.91,11.76,2.91,8.84,1.24,15.6,1.03,16.39,2.33,5.57,0.81,2.96,0.8,8.79,-0.64,8.58,1.74,4.1,0.07,25.27,4.22,28.57,3.12,6.12,2.06,1.74,0.04,31.29,4.48,14.11,4.13,7.71,2.34,0,0,0.14,0.6,7.87,2.04,22.91,1.99,16.49,4.13,10.32,-0.1,2.36,0.36,4.8,1.02,9.81,0.12,30.6,-1.9,2.45,0,10.84,0.59,-0.06,0.98,0.12 20/10/2016 2:00:00 PM,0.04,0.05,0.21,0.02,0.19,0.03,1.18,-0.21,6.39,1.13,0.44,0.08,0.36,2.98,0.37,11.17,-1.26,5.14,0.76,2.76,0.43,10.76,-0.39,6.61,-0.43,6.75,0.72,5.63,0.81,6.76,0.14,4.54,-0.44,,,12.19,0.83,18.21,3.51,6.64,0.31,8.6,1.9,11.5,2.88,8.41,1.25,15.28,0.99,16.3,2.25,5.23,0.77,2.79,0.79,8.63,-0.62,8.32,1.7,4.11,0.05,25.85,4.29,27.96,2.98,5.98,1.95,1.68,0.05,31.03,4.39,14.6,4.64,7.44,2.27,0,0,0.14,0.6,8.38,2.68,22.59,2.17,16.18,4.04,10.02,0,2.37,0.42,4.82,1.03,9.86,0.1,29.63,-1.9,2.49,0,11.25,0.56,-0.06,0.96,0.15 20/10/2016 2:30:00 PM,0.04,0.05,0.2,0.02,0.25,0.03,1.25,-0.15,6.58,1.08,0.44,0.09,0.37,3.05,0.28,11.06,-1.37,4.83,0.81,2.81,0.43,10.03,-0.39,6.64,-0.5,6.92,0.76,5.28,0.74,6.76,0.13,4.76,-0.47,,,12.55,0.8,17.85,3.31,6.87,0.37,8.59,1.77,11.41,2.85,8.23,1.08,15.36,0.89,15.88,2.13,4.19,0.79,2.87,0.84,7.9,-0.62,7.94,1.58,3.92,0.02,24.62,4.31,28.71,2.88,5.93,1.91,1.86,0.17,31.06,4.37,15.21,4.85,7.78,2.25,0,0,0.14,0.6,8.2,2.55,21.73,2.31,15.66,3.71,9.83,0.05,2.38,0.35,4.92,1.1,9.58,0.04,28.45,-2,2.45,0,11.58,0.53,-0.06,0.94,0.14 20/10/2016 3:00:00 PM,0.04,0.05,0.19,0.02,0.24,0.03,1.4,-0.08,6.55,1.1,0.43,0.09,0.38,3,0.26,11.2,-1.34,4.89,0.74,2.86,0.42,10.27,-0.44,6.68,-0.5,6.88,0.79,5.42,0.69,6.95,0.14,4.99,-0.48,,,13.02,0.81,17.63,3.31,6.98,0.34,8.38,1.61,11.18,2.81,8.29,0.98,15.85,0.87,15.89,2.06,4.25,0.81,3.1,0.84,8.27,-0.62,7.95,1.52,3.83,-0.04,25.85,4.43,28.45,2.39,6.08,1.91,2.21,0.32,31.25,4.49,16.16,5.39,7.32,2.06,0,0,0.27,0.6,8.82,2.64,21.8,2.27,15.5,3.45,9.03,0.22,2.44,0.41,4.8,0.99,9.03,-0.3,28.66,-1.99,2.35,0,11.61,0.51,-0.06,0.94,0.15 20/10/2016 3:30:00 PM,0.05,0.05,0.18,0.02,0.26,0.03,1.44,-0.08,6.66,1.09,0.41,0.09,0.33,3.09,0.34,11.4,-1.26,5.56,0.38,2.86,0.39,10.81,-0.42,6.45,-0.48,7.07,0.87,5.58,0.69,7.06,0.07,4.97,-0.51,,,13.43,0.78,17.56,3.2,7.2,0.28,8.11,1.37,11.07,2.82,8.61,1.05,15.24,0.85,15.46,2.05,4.49,0.76,3.06,0.82,7.99,-0.59,8.03,1.53,3.6,-0.08,26.12,4.27,28.14,2.19,5.75,1.71,2.24,0.33,31.61,4.46,17.08,5.91,7.56,2.03,0,0,0.53,0.92,8.77,2.39,21.76,2.66,15.12,3.09,9.32,0.27,2.36,0.44,4.95,1,9.1,-0.2,28.66,-2.27,2.42,0.11,11.44,0.56,-0.06,0.99,0.13 20/10/2016 4:00:00 PM,0.04,0.05,0.2,0.03,0.23,0.03,1.48,-0.08,7.23,1.06,0.44,0.08,0.33,2.93,0.45,12.03,-1.33,5.8,0.47,2.81,0.39,12.19,-0.52,6.95,-0.57,7.59,0.88,5.76,0.61,7.7,0,5.39,-0.56,,,14.2,0.79,17.54,2.96,7.57,0.16,8.27,1.37,11.24,2.88,8.65,0.97,15.56,0.77,15.66,1.91,5.11,0.77,3.11,0.79,8.3,-0.63,8.09,1.51,3.77,-0.09,26.03,3.71,28.68,1.95,5.3,1.63,2.33,0.35,31.99,4.28,16.91,5.75,7.81,1.69,0,0,0.52,0.62,8.74,2.12,21.97,3.11,14.69,2.63,9.45,0.48,2.41,0.47,4.97,0.87,9.31,-0.26,28.94,-2.38,2.49,0.02,11.3,0.63,-0.07,1.04,0.14 20/10/2016 4:30:00 PM,0.04,0.05,0.18,0.03,0.25,0.03,1.55,-0.07,7.42,1.05,0.4,0.1,0.34,3.12,0.47,13.86,-1.28,6.11,0.66,3.18,0.44,12.34,-0.51,7.72,-0.61,7.81,0.89,5.77,0.58,8.3,0.09,5.74,-0.57,,,14.43,0.81,17.66,3.3,7.77,0.17,8.25,1.45,11.04,2.86,8.75,0.97,16.17,0.82,15.97,2.01,5.42,0.74,3.21,0.78,8.46,-0.68,8.36,1.5,3.93,-0.07,26.82,2.87,28.95,1.56,5.44,1.62,2.53,0.38,32.05,4.1,16.74,5.55,8.56,1.6,0,0,0.52,0.6,8.65,1.34,22.68,3.63,14.54,2.35,10.19,0.61,2.55,0.53,5.25,0.79,9.28,-0.81,30.71,-2.58,2.59,0,11.49,0.67,-0.06,0.97,0.11 20/10/2016 5:00:00 PM,0.04,0.05,0.2,0.03,0.2,0.03,1.63,-0.07,7.91,1.01,0.44,0.07,0.37,3.28,0.44,14.61,-1.27,6.72,0.57,3.74,0.56,12.86,-0.51,7.96,-0.63,7.76,0.88,5.47,0.5,8.64,0.03,5.78,-0.57,,,15.18,0.84,18.29,3.19,8.1,0.19,8.32,1.5,10.92,2.79,9.09,0.97,16.45,0.86,16.04,1.91,6.05,0.78,3.47,0.75,9.27,-0.71,8.76,1.52,4.04,-0.12,28.32,2.39,30.15,1.46,5.05,1.51,2.64,0.32,32.9,3.92,16.24,4.81,9.53,1.33,0,0,0.52,0.6,9.65,1.6,24.3,3.7,14.73,2.15,10.39,0.94,2.59,0.5,5.75,0.69,9.74,-1.01,32.12,-3.11,2.77,0,11.28,0.65,-0.06,0.95,0.08 20/10/2016 5:30:00 PM,0.04,0.05,0.2,0.03,0.19,0.03,1.64,-0.1,7.96,0.81,0.42,0.09,0.41,3.33,0.37,15.93,-1.27,7.65,0.43,4,0.49,13.95,-0.57,9.11,-0.64,7.89,0.74,5.67,0.36,9.63,0.12,6.46,-0.56,,,15.49,0.77,18.49,2.95,8.5,0.16,8.66,1.55,10.73,2.69,9.13,0.88,17.02,0.73,16,1.81,6.51,0.76,3.78,0.79,9.86,-0.86,9.27,1.51,4.17,-0.13,30.33,2.15,30.68,0.88,4.72,1.22,2.79,0.2,33.33,3.23,15.75,4.26,10.83,1.18,0,0,0.52,0.6,10.4,1.35,26.02,3.54,14.94,1.88,11.18,1.12,2.68,0.42,6.41,0.68,10.79,-1.1,33.2,-3.83,2.93,0,11.18,0.65,-0.06,0.94,0.09 20/10/2016 6:00:00 PM,0.04,0.05,0.23,0.03,0.2,0.03,1.61,-0.16,7.98,0.69,0.46,0.07,0.41,3.51,0.32,16.97,-1.17,8.13,0.51,4.17,0.48,14.39,-0.53,9.19,-0.69,8.01,0.76,5.76,0.27,9.98,0.12,6.72,-0.58,,,15.79,0.74,18.36,2.99,8.66,0.2,8.77,1.58,9.68,2.33,9.26,0.88,17.4,0.63,16.48,1.71,7,0.8,4,0.76,10.56,-0.92,9.76,1.52,4.36,-0.14,31.81,1.94,31.75,0.7,4.01,1.05,2.93,0.12,33.89,2.86,15,3.42,11.92,1.04,0,0,0.52,0.6,10.91,1.3,27.07,3.48,14.53,1.49,11.89,1.2,2.69,0.32,6.86,0.58,11.63,-1.2,34.9,-4.02,3.09,0,11.24,0.7,-0.07,1.05,0.1 20/10/2016 6:30:00 PM,0.04,0.05,0.22,0.03,0.2,0.03,1.63,-0.2,8.46,0.67,0.42,0.1,0.41,3.73,0.25,17.52,-1.15,8.66,0.4,4.23,0.44,15.15,-0.51,9.35,-0.69,8.2,0.75,5.78,0.24,10.13,0.12,6.76,-0.59,,,16.24,0.8,18.48,2.77,8.9,0.14,8.63,1.55,9.31,2.14,9.22,0.82,17.96,0.62,16.61,1.64,7.39,0.79,4.12,0.79,10.97,-0.94,10.13,1.48,4.73,-0.12,33.47,1.85,32.52,0.7,4.3,1.03,3.03,0.04,33.85,2.56,15.62,3.26,12.56,0.99,0,0,0.52,0.6,11,1.01,28.33,3.23,14.58,1.35,12.61,1.24,2.76,0.28,7.1,0.45,12.46,-1.24,36.51,-4.17,3.25,0,11.11,0.75,-0.07,1.12,0.08 20/10/2016 7:00:00 PM,0.04,0.05,0.22,0.03,0.21,0.03,1.65,-0.2,8.71,0.68,0.48,0.08,0.42,3.73,0.23,18.27,-0.98,8.82,0.41,4.26,0.47,15.92,-0.47,9.91,-0.64,8.25,0.74,5.97,0.3,10.56,0.18,7.12,-0.57,,,17,0.88,18.34,2.43,9.4,0.27,8.74,1.58,8.9,1.81,9.56,0.81,18.85,0.8,17.1,1.6,7.64,0.8,4.25,0.87,11.61,-0.93,10.43,1.5,4.84,-0.09,34.69,1.75,33.98,0.87,4.03,0.96,2.89,-0.07,34.03,2.3,14.92,2.96,13.69,1.03,0,0,0.52,0.6,11.17,0.79,29.22,3.22,14.8,1.36,13.02,1.24,2.7,0.26,7.24,0.3,13.16,-1.18,37.7,-4.38,3.32,0,11.54,0.77,-0.07,1.14,0.08 20/10/2016 7:30:00 PM,0.04,0.05,0.24,0.02,0.23,0.03,1.67,-0.2,9.12,0.71,0.48,0.09,0.42,3.84,0.23,18.9,-0.79,8.86,0.55,4.28,0.5,16.6,-0.37,10.36,-0.57,8.7,0.84,6.23,0.39,11.11,0.33,7.71,-0.45,,,17.84,1.02,19.18,2.72,9.54,0.29,8.93,1.57,9.08,1.82,10.12,0.95,19.59,1,17.29,1.69,7.99,0.88,4.38,0.9,12.15,-0.87,10.56,1.49,5.18,-0.06,35.72,1.88,35.2,1.22,4,1,2.85,-0.13,34.42,2.25,14.6,2.59,14.02,1.04,0,0,0.52,0.6,11.52,0.83,30.36,2.92,15.27,1.42,13.68,1.16,2.65,0.29,7.3,0.4,13.8,-1.08,38.95,-4.39,3.3,0,11.94,0.81,-0.06,1.17,0.08 20/10/2016 8:00:00 PM,0.04,0.05,0.24,0.03,0.21,0.03,1.69,-0.19,9.36,0.74,0.53,0.08,0.43,3.93,0.24,19.08,-0.78,8.68,0.7,4.3,0.45,17.11,-0.3,10.85,-0.53,8.83,0.75,6.52,0.36,11.28,0.31,8,-0.39,,,18.47,1.15,19.19,2.41,9.73,0.33,9.38,1.66,9.32,1.86,10.36,1,20.02,1.13,17.7,1.67,8.06,0.87,4.43,0.9,12.47,-0.84,10.78,1.58,5.31,-0.06,36.43,1.73,36.13,1.44,3.84,0.98,2.91,-0.14,34.58,2.15,14.9,2.76,14.67,1.06,0,0,0.52,0.6,11.99,0.89,31,2.75,15.78,1.52,13.89,1.15,2.73,0.3,7.35,0.41,14.2,-0.97,40.36,-3.95,3.39,0.09,12.03,0.81,-0.07,1.24,0.11 20/10/2016 8:30:00 PM,0.04,0.05,0.21,0.03,0.23,0.03,1.61,-0.21,9.17,0.69,0.51,0.07,0.43,3.78,0.21,18.47,-0.91,8.54,0.62,4.08,0.41,16.82,-0.37,10.65,-0.57,8.71,0.73,6.4,0.35,11.18,0.31,7.78,-0.42,,,18.06,1.04,18.96,2.31,9.61,0.32,9.17,1.61,9.23,1.91,10.15,0.92,19.84,1.06,17.53,1.61,7.82,0.84,4.37,0.9,12.29,-0.88,10.67,1.54,5.16,-0.07,36.09,1.53,35.56,1.11,3.63,0.88,2.9,-0.17,34.42,2.02,14.63,2.65,14.53,0.97,0,0,0.52,0.6,11.87,0.81,30.78,2.93,15.57,1.37,13.66,1.21,2.63,0.22,7.32,0.31,14.07,-1.04,39.67,-4.19,3.31,0.13,11.78,0.83,-0.07,1.23,0.11 20/10/2016 9:00:00 PM,0.04,0.05,0.23,0.03,0.2,0.03,1.54,-0.23,8.66,0.67,0.52,0.08,0.42,3.75,0.39,17.62,-1.06,8.11,0.69,3.8,0.33,16.38,-0.39,10.06,-0.59,8.51,0.71,6.23,0.36,10.98,0.29,7.49,-0.46,,,17.59,0.99,18.13,2.25,9.41,0.28,9.01,1.66,9.07,1.92,9.73,0.84,20.18,1.1,17.58,1.65,7.72,0.8,4.28,0.87,12.07,-0.91,10.16,1.5,4.88,-0.1,35.5,1.39,34.58,0.81,3.45,0.81,2.95,-0.19,33.92,2.01,14.83,2.58,14.75,0.79,0,0,0.52,0.6,11.22,0.48,29.67,3.23,15.03,1.29,13.11,1.27,2.62,0.24,7.05,0.25,13.63,-1.05,37.93,-4.54,3.17,0.13,11.7,0.78,-0.06,1.16,0.08 20/10/2016 9:30:00 PM,0.04,0.05,0.2,0.03,0.2,0.03,1.47,-0.23,8.41,0.82,0.48,0.08,0.41,3.55,0.48,16.68,-1.16,7.63,0.69,3.64,0.3,15.35,-0.41,9.33,-0.57,7.91,0.66,5.95,0.34,10.17,0.18,6.95,-0.48,,,16.3,0.89,17.64,2.21,8.87,0.3,8.95,1.67,8.79,1.87,9.33,0.84,18.84,0.91,16.58,1.43,7.25,0.78,4.15,0.88,11.17,-0.92,9.62,1.46,4.61,-0.12,33.66,1.32,32.82,0.37,3.24,0.7,2.81,-0.2,33.06,1.93,14.06,2.51,13.63,0.81,0,0,0.53,0.6,10.61,0.42,27.96,3.62,14.33,1.15,12.25,1.27,2.65,0.23,6.57,0.1,12.89,-1.04,35.05,-5.32,2.9,0.01,11.63,0.72,-0.07,1.09,0.09 20/10/2016 10:00:00 PM,0.04,0.05,0.2,0.03,0.18,0.03,1.35,-0.24,8.18,0.94,0.45,0.1,0.41,3.33,0.33,15.17,-1.37,6.92,0.85,3.42,0.31,14.27,-0.44,8.56,-0.61,7.33,0.58,5.54,0.32,9.41,0.1,6.26,-0.5,,,14.94,0.7,16.67,2.12,8.38,0.28,8.36,1.49,8.53,1.82,8.56,0.68,17.62,0.81,15.58,1.38,6.59,0.69,3.91,0.91,10.38,-0.91,9.03,1.5,4.22,-0.15,30.7,0.96,30.6,-0.1,3.01,0.66,2.62,-0.21,32.33,2.05,13.58,2.22,12.38,0.79,0,0,0.52,0.3,10.06,0.44,26.38,3.96,13.38,0.96,11.3,1.33,2.59,0.21,5.87,0.1,11.88,-1.11,32.62,-5.63,2.67,0.01,11.54,0.71,-0.07,1.03,0.09 20/10/2016 10:30:00 PM,0.04,0.05,0.18,0.04,0.16,0.03,1.21,-0.26,7.71,0.94,0.45,0.1,0.4,2.86,0.04,13.7,-1.52,6.38,0.76,3.12,0.25,12.71,-0.65,7.48,-0.62,6.6,0.46,5.08,0.29,8.54,0.04,5.47,-0.53,,,13.35,0.57,15.72,1.97,7.62,0.22,8.32,1.56,8.21,1.83,7.96,0.61,16.08,0.6,14.39,1.27,5.96,0.66,3.61,0.86,9.32,-0.94,8.19,1.43,3.76,-0.18,28.31,0.87,28.05,-0.54,2.87,0.64,2.45,-0.16,31.47,2,12.81,2.16,11.04,0.86,0,0,0.53,0.2,9.31,0.43,24.17,4.46,12.56,0.89,10.26,1.33,2.43,0.18,5.35,0.1,10.73,-1.13,29.76,-5.68,2.43,0.03,11.39,0.68,-0.07,0.97,0.09 20/10/2016 11:00:00 PM,0.04,0.05,0.17,0.04,0.16,0.03,1.16,-0.27,7.19,0.94,0.42,0.1,0.36,2.48,-0.28,12.38,-1.69,6.01,0.68,2.9,0.27,11.46,-0.73,6.82,-0.61,6.06,0.4,4.7,0.29,7.47,0,4.79,-0.56,,,11.79,0.38,14.56,1.78,6.94,0.18,7.81,1.44,8.04,1.86,7.45,0.59,14.58,0.49,13.53,1.19,5.28,0.63,3.4,0.81,8.24,-0.98,7.56,1.41,3.42,-0.22,26.07,0.79,25.79,-0.98,2.81,0.65,2.23,-0.15,30.41,1.82,12.4,2.2,9.68,0.8,0,0,0.16,0.2,8.83,0.69,21.91,4.89,11.75,0.85,9.29,1.34,2.33,0.16,4.98,0.1,9.66,-1.17,26.93,-5.74,2.23,0.01,11.36,0.68,-0.07,0.94,0.09 20/10/2016 11:30:00 PM,0.04,0.05,0.15,0.04,0.16,0.03,1.05,-0.3,6.74,0.98,0.42,0.1,0.35,2.33,-0.29,11.31,-1.74,5.43,0.89,2.71,0.27,10.68,-0.74,6.06,-0.6,5.62,0.36,4.52,0.32,6.69,-0.01,4.26,-0.58,,,10.65,0.27,13.41,1.74,6.52,0.18,7.38,1.39,7.82,1.86,6.94,0.57,13.51,0.45,12.41,1.09,4.82,0.6,3.23,0.81,6.8,-1.22,6.96,1.36,3.15,-0.21,23.95,0.56,24.1,-1.19,2.71,0.61,2.03,-0.17,29.49,1.76,11.9,2.03,8.76,0.75,0,0,0.15,0.2,8.27,0.36,20.37,5.05,10.87,0.68,8.45,1.32,2.23,0.15,4.58,0.1,8.6,-1.15,24.41,-6.15,2.06,0.01,11.17,0.64,-0.08,0.92,0.11 21/10/2016 12:00:00 AM,0.05,0.05,0.16,0.04,0.16,0.03,1.01,-0.29,6.45,0.95,0.41,0.11,0.36,2.28,-0.25,10.63,-1.79,5.05,0.98,2.55,0.27,9.86,-0.74,5.64,-0.59,5.21,0.34,4.42,0.33,6.43,-0.03,3.86,-0.6,,,9.71,0.19,12.91,1.58,6.21,0.24,7.08,1.27,7.98,1.95,6.48,0.52,12.61,0.36,11.99,1.05,4.46,0.56,2.97,0.73,6.32,-1.21,6.72,1.37,2.84,-0.24,22.3,0.37,23.26,-1.3,2.54,0.55,1.93,-0.16,28.94,1.75,11.72,1.95,8.02,0.52,0,0,0.14,0.2,7.82,0.45,19.32,5.07,10.29,0.69,8.01,1.33,2.22,0.17,4.49,0.1,7.97,-1.16,22.68,-6.54,2.01,0.02,11.18,0.63,-0.08,0.87,0.09 21/10/2016 12:30:00 AM,0.05,0.05,0.16,0.04,0.16,0.03,0.97,-0.31,6.23,0.96,0.41,0.1,0.36,2.22,-0.26,10.24,-1.84,5.1,0.73,2.5,0.25,9.25,-0.75,5.37,-0.6,5.03,0.34,4.26,0.33,6.12,-0.04,3.63,-0.58,,,9.02,0.08,12.04,1.71,6.13,0.27,6.78,1.22,7.84,1.93,6.16,0.48,12.1,0.36,11.24,0.99,4.24,0.53,2.86,0.71,5.79,-1.2,6.4,1.35,2.62,-0.24,21.43,0.28,23.04,-1.13,2.49,0.55,1.82,-0.15,28.41,1.58,11.04,1.77,7.55,0.38,0,0,0.15,0.2,7.67,0.6,18.69,5.28,9.93,0.66,7.62,1.36,2.1,0.15,4.21,0.01,7.48,-1.14,21.94,-6.5,1.89,0.02,11.19,0.61,-0.07,0.85,0.1 21/10/2016 1:00:00 AM,0.05,0.06,0.15,0.04,0.16,0.03,0.92,-0.31,6.14,0.95,0.39,0.1,0.36,2.16,-0.42,9.91,-1.89,5.01,0.73,2.57,0.29,8.99,-0.75,5.05,-0.62,4.92,0.31,4.2,0.24,5.82,-0.08,3.44,-0.59,,,8.54,-0.01,11.73,1.79,5.98,0.25,6.68,1.22,7.62,1.85,6.02,0.52,11.51,0.28,11,0.95,4.12,0.51,2.77,0.69,5.67,-1.2,6.12,1.27,2.51,-0.25,20.33,0.15,22.67,-1.07,2.5,0.57,1.76,-0.16,28.23,1.55,10.78,1.7,7.28,0.64,0,0,0.13,0.2,7.4,0.43,18.24,5.4,9.74,0.67,7.39,1.34,2,0.11,4.12,0,7.23,-1.16,21.29,-6.51,1.85,0.01,11.24,0.59,-0.08,0.8,0.09 21/10/2016 1:30:00 AM,0.04,0.05,0.15,0.04,0.16,0.03,0.89,-0.31,6.08,0.93,0.41,0.08,0.36,2.12,-0.44,9.69,-1.93,4.79,0.85,2.39,0.22,8.73,-0.82,5.01,-0.6,4.75,0.29,4.22,0.24,5.56,-0.13,3.3,-0.6,,,8.2,-0.03,11.64,1.71,5.88,0.22,6.47,1.13,7.5,1.85,5.88,0.48,10.95,0.23,10.58,0.89,4.03,0.5,2.75,0.69,5.4,-1.21,6.06,1.25,2.46,-0.25,19.98,0.19,22.35,-1.21,2.44,0.52,1.72,-0.18,27.93,1.51,10.55,1.37,7.15,0.65,0,0,0.14,0.2,7.37,0.52,17.89,5.64,9.37,0.56,7.31,1.37,2.04,0.11,4.1,0,7.07,-1.15,20.86,-6.66,1.73,-0.01,11.49,0.6,-0.07,0.8,0.09 21/10/2016 2:00:00 AM,0.04,0.05,0.15,0.04,0.16,0.03,0.91,-0.31,6.03,0.94,0.4,0.08,0.36,2.19,-0.48,9.47,-1.91,4.68,0.85,2.38,0.2,8.57,-0.74,4.88,-0.63,4.69,0.32,4.27,0.31,5.35,-0.12,3.32,-0.6,,,8.07,-0.01,11.64,1.77,5.84,0.17,6.23,1.06,7.41,1.79,5.76,0.5,10.76,0.24,10.34,0.87,3.95,0.5,2.67,0.7,5.31,-1.17,5.94,1.27,2.55,-0.21,19.78,0.16,21.57,-1.5,2.42,0.54,1.68,-0.23,27.66,1.39,9.93,1.13,7.03,0.61,0,0,0.15,0.2,7.52,0.64,17.48,5.81,9.08,0.53,7.37,1.34,2.01,0.13,4.1,0,7.05,-1.14,20.37,-6.73,1.72,0,11.58,0.62,-0.07,0.79,0.09 21/10/2016 2:30:00 AM,0.04,0.05,0.15,0.04,0.16,0.03,0.9,-0.3,5.87,0.93,0.4,0.09,0.35,2.15,-0.45,9.5,-1.91,4.8,0.79,2.44,0.19,8.43,-0.74,4.61,-0.63,4.75,0.33,4.26,0.32,5.29,-0.11,3.31,-0.6,,,8.03,0.03,11.7,1.79,5.74,0.2,5.41,0.69,7.42,1.82,5.63,0.46,10.53,0.2,10.37,0.91,3.91,0.5,2.61,0.68,5.15,-1.21,5.8,1.24,2.52,-0.2,19.9,0.12,20.97,-2,2.54,0.59,1.64,-0.24,27.47,1.25,9.53,1.15,7.27,0.61,0,0,0.13,0.2,7.3,0.5,17.34,5.91,8.83,0.52,7.16,1.34,2.03,0.1,4.09,0,6.95,-1.14,20.14,-6.73,1.57,0,11.59,0.61,-0.07,0.79,0.08 21/10/2016 3:00:00 AM,0.04,0.05,0.14,0.04,0.16,0.03,0.88,-0.3,5.87,0.93,0.38,0.11,0.36,2.14,-0.38,9.46,-1.85,4.8,0.76,2.3,0.16,8.33,-0.72,4.65,-0.61,4.8,0.34,4.28,0.36,5.23,-0.09,3.33,-0.6,,,7.93,0.02,11.74,1.78,5.69,0.16,5.33,0.75,7.51,1.92,5.67,0.51,10.54,0.22,10.22,0.93,4,0.52,2.56,0.65,5.14,-1.18,5.88,1.18,2.57,-0.18,19.81,0.2,21.22,-1.93,2.45,0.55,1.61,-0.21,27.78,1.43,9.31,1.12,7.36,0.59,0,0,0.15,0.2,7.15,0.39,17.24,5.89,8.97,0.56,7.24,1.24,1.99,0.08,4.1,0,6.85,-1.17,19.92,-6.71,1.68,-0.03,11.52,0.62,-0.07,0.78,0.08 21/10/2016 3:30:00 AM,0.04,0.05,0.15,0.04,0.16,0.03,0.91,-0.29,5.73,0.9,0.39,0.1,0.37,2.16,-0.39,9.55,-1.8,4.66,0.86,2.36,0.19,8.29,-0.74,4.78,-0.61,4.7,0.35,4.33,0.34,5.25,-0.11,3.37,-0.6,,,7.91,0.06,12.01,1.87,5.56,0.13,5.33,0.79,7.45,1.88,5.68,0.52,10.42,0.21,10.25,0.92,4.04,0.56,2.54,0.64,5.41,-1.18,5.75,1.17,2.52,-0.19,19.71,0.21,21.26,-1.89,2.51,0.58,1.62,-0.18,27.87,1.58,9.01,1.26,7.22,0.49,0,0,0.15,0.2,7.23,0.4,17.4,5.88,8.93,0.6,7.17,1.3,2.06,0.05,4.03,0,6.68,-1.16,19.92,-6.73,1.65,-0.04,11.2,0.62,-0.08,0.82,0.09 21/10/2016 4:00:00 AM,0.04,0.05,0.14,0.04,0.16,0.03,1.11,-0.3,5.77,0.92,0.37,0.12,0.35,2.22,-0.35,9.94,-1.79,4.63,0.9,2.4,0.19,8.39,-0.69,4.88,-0.6,4.67,0.32,4.39,0.39,5.25,-0.14,3.41,-0.62,,,8,0.1,11.99,1.9,5.49,0.13,5.3,0.81,7.49,1.88,5.76,0.56,10.3,0.21,10.27,0.94,4.03,0.56,2.61,0.7,5.33,-1.15,5.95,1.21,2.62,-0.19,19.95,0.32,21.47,-1.85,2.56,0.58,1.62,-0.16,28.13,1.6,9.11,1.91,7.47,0.43,0,0,0.14,0.2,7.52,0.35,17.78,5.75,9.09,0.66,7.55,1.3,2.1,0.07,4.28,0,6.84,-1.13,20.61,-6.5,1.73,0,11.21,0.65,-0.07,0.83,0.08 21/10/2016 4:30:00 AM,0.05,0.05,0.15,0.04,0.16,0.03,1.22,-0.22,5.92,0.95,0.4,0.09,0.36,2.26,-0.35,10.3,-1.73,4.53,1.03,2.44,0.19,8.68,-0.71,4.93,-0.58,4.75,0.35,4.45,0.37,5.47,-0.12,3.49,-0.6,,,8.12,0.18,12.16,1.99,5.68,0.16,5.37,0.83,8.11,2.02,5.87,0.58,10.11,0.2,10.18,0.98,4.07,0.59,2.7,0.72,5.13,-1.16,6.14,1.23,2.69,-0.19,20.36,0.33,21.91,-1.71,2.62,0.67,1.73,-0.09,28.6,1.77,11.29,2.64,7.55,0.59,0,0,0.14,0.2,7.6,0.74,18.33,5.6,9.66,0.83,7.68,1.34,2.13,0.12,4.39,0.04,7.11,-1.14,21.24,-6.38,1.7,0,11.27,0.74,-0.07,0.88,0.09 21/10/2016 5:00:00 AM,0.05,0.05,0.15,0.04,0.16,0.03,1.27,-0.22,6.18,0.96,0.36,0.11,0.35,2.36,-0.32,10.67,-1.7,4.68,1.05,2.57,0.28,9.13,-0.73,5.37,-0.59,5.01,0.38,4.7,0.39,5.57,-0.13,3.57,-0.59,,,8.65,0.32,12.51,2.16,5.99,0.18,5.88,0.98,8.45,2.23,6.34,0.65,10.44,0.22,10.95,1.13,4.33,0.63,2.9,0.79,5.54,-1.16,6.38,1.19,2.74,-0.19,21.14,0.43,22.96,-1.44,2.68,0.71,2.02,0.08,29.39,2.11,11.59,3.41,7.98,0.63,0,0,0.14,0.2,8.79,1.88,18.99,5.48,10.07,0.96,8.22,1.27,2.15,0.09,4.77,0.14,7.7,-1.1,22.57,-6.09,1.92,0,10.73,0.78,-0.08,0.95,0.09 21/10/2016 5:30:00 AM,0.05,0.05,0.15,0.04,0.16,0.03,1.36,-0.19,6.49,0.94,0.41,0.09,0.35,2.44,-0.3,11.5,-1.65,5.17,1.01,2.67,0.26,10.11,-0.73,5.93,-0.54,5.42,0.49,5.28,0.47,6.15,-0.02,3.94,-0.58,,,9.43,0.37,14.14,2.48,6.29,0.17,5.95,0.98,9.6,2.49,6.73,0.69,11.06,0.24,11.66,1.33,4.7,0.67,3,0.8,6.08,-1.16,6.6,1.21,2.96,-0.18,22.72,0.84,24.81,-0.62,2.9,0.81,2.29,0.21,30.51,2.48,12.8,4.03,8.57,0.6,0,0,0.14,0.2,9.18,1.89,20.17,5.21,11.04,1.39,8.93,1.15,2.38,0.26,5.12,0.38,8.37,-1.09,24.85,-5.69,2.07,0,10.77,0.74,-0.07,0.97,0.08 21/10/2016 6:00:00 AM,0.04,0.05,0.16,0.04,0.22,0.03,1.49,-0.17,7.13,0.91,0.38,0.12,0.36,2.54,-0.42,13.15,-1.51,5.87,0.96,2.85,0.27,11.3,-0.73,6.81,-0.55,6.07,0.62,5.8,0.45,7.29,0.03,4.79,-0.55,,,11.11,0.49,16.21,3.48,6.84,0.16,6.53,1.24,10.76,2.74,7.38,0.76,12.16,0.27,13.18,1.44,5.46,0.75,3.18,0.82,7.48,-1.12,7.73,1.33,3.56,-0.12,26.05,1.39,28.5,0.49,3.42,1.01,2.58,0.36,32.18,3.08,14.22,4.34,10.04,0.64,0,0,0.14,0.3,10.4,2.26,22.8,4.65,13.07,2.13,10.25,1.1,2.52,0.26,5.95,0.47,9.85,-1.02,29.31,-5,2.16,0,10.76,0.76,-0.07,0.97,0.08 21/10/2016 6:30:00 AM,0.04,0.05,0.18,0.04,0.19,0.03,1.61,-0.18,7.86,0.86,0.45,0.09,0.39,2.77,-0.35,14.93,-1.46,6.66,0.86,3.27,0.29,13.07,-0.67,8.22,-0.59,6.96,0.61,6.79,0.57,8.73,0.13,5.99,-0.55,,,13.05,0.62,17.98,3.47,7.71,0.18,7.48,1.52,11.97,3,8.46,0.76,14.13,0.38,14.93,1.6,6.44,0.8,3.43,0.81,9.14,-1.16,8.59,1.29,4.23,-0.09,30.14,2.06,32.16,1.28,3.75,1.18,2.83,0.42,34.79,3.93,15.33,5,12.47,0.98,0,0,0.47,0.76,10.77,1.98,26.35,3.55,14.62,2.45,11.96,1.12,2.67,0.3,6.67,0.76,11.56,-1.06,34.3,-4.39,2.39,0,10.82,0.78,-0.07,1.01,0.07 21/10/2016 7:00:00 AM,0.04,0.05,0.2,0.03,0.2,0.03,1.63,-0.2,8.56,0.87,0.43,0.11,0.43,3.03,-0.4,16.8,-1.18,7.45,0.7,3.57,0.33,14.94,-0.53,9.68,-0.52,8.1,0.74,7.54,0.69,10.71,0.44,7.07,-0.5,,,15.9,1.08,21.17,3.37,9.04,0.31,8.62,1.92,13.74,3.51,9.92,1.02,16.85,0.7,17.74,2.1,7.38,0.83,3.83,0.86,11.06,-1.13,9.17,1.21,4.91,-0.06,35.03,2.5,36.72,2.33,5.02,1.59,3.18,0.45,37.19,4.58,16.56,5.38,15.07,1.12,0,0,0.79,1,11.78,2,31.03,2.07,16.98,2.96,13.92,1.01,2.87,0.35,7.31,0.83,13.93,-0.88,40.78,-3.34,2.89,0,10.65,0.78,-0.07,1.15,0.13 21/10/2016 7:30:00 AM,0.04,0.05,0.23,0.02,0.23,0.03,1.65,-0.23,9.04,0.85,0.49,0.09,0.46,3.19,-0.31,18.57,-0.91,8.2,0.61,3.82,0.33,15.68,-0.52,10.34,-0.5,9.05,0.77,8.18,0.83,12.21,0.48,7.98,-0.46,,,17.69,1.42,23.51,3.84,9.53,0.38,9.46,2.29,15.15,4.05,10.95,1.31,19.07,1.06,19.58,2.54,7.74,0.89,4.14,0.88,11.85,-1.08,9.77,1.32,5.47,-0.01,38.57,3.45,40.41,3.97,5.06,1.72,3.29,0.42,38.27,4.71,17.35,5.69,16.42,1.44,0,0,0.92,1,12.39,2.15,34.19,0.02,19.06,3.75,15.96,0.6,2.87,0.34,7.95,0.98,16.28,-0.22,45.38,-2.47,3.24,0,10.89,0.77,-0.07,1.17,0.16 21/10/2016 8:00:00 AM,0.04,0.04,0.24,0.02,0.21,0.03,1.68,-0.24,9.71,0.86,0.48,0.1,0.47,3.35,-0.09,18.9,-0.87,8.71,0.46,4.24,0.43,15.83,-0.49,10.46,-0.49,9.84,1.01,8.46,0.94,12.33,0.42,8.15,-0.41,,,19.01,1.84,24.21,4.61,9.91,0.46,10.59,2.61,16.46,4.29,11.5,1.37,19.94,1.22,20.69,2.85,8.2,1,4.41,0.97,12.32,-0.94,10.67,1.55,5.95,0.1,39.82,3.85,41.8,4.65,5.71,1.86,3.28,0.3,39.11,5.06,17.58,5.17,16.04,1.62,0,0,0.92,1,12.89,2.42,35.01,0,21.04,4.42,16.25,0.52,2.88,0.36,8.42,0.95,17.2,0.04,46.73,-1.91,3.46,0,11.06,0.76,-0.06,1.18,0.13 21/10/2016 8:30:00 AM,0.05,0.05,0.23,0.02,0.23,0.03,1.43,-0.2,9.42,0.67,0.56,0.06,0.49,3.49,-0.14,19.28,-0.82,8.73,0.56,4.53,0.48,16.1,-0.39,10.19,-0.46,10.17,1.11,8.52,1.07,11.75,0.47,7.8,-0.4,,,19.53,1.99,25.16,5.25,9.83,0.46,11.11,2.78,17.01,4.36,11.94,1.57,20.09,1.36,21.17,2.96,7.82,1.01,4.5,1.04,11.69,-0.91,10.65,1.58,6.01,0.18,40.24,4.18,42.39,5.3,6.25,2.03,3.14,0.22,38.77,5.03,17.05,4.89,16.16,1.79,0,0,0.92,1,12.66,2.18,34.85,0,21.85,4.59,16.32,0.35,2.87,0.32,8.61,1.08,17.18,0.2,47.3,-1.31,3.59,0,11.41,0.73,-0.06,1.14,0.11 21/10/2016 9:00:00 AM,0.05,0.05,0.24,0.02,0.23,0.03,1.14,-0.1,9.28,0.64,0.56,0.08,0.48,3.38,-0.17,18.97,-0.89,8.63,0.52,4.28,0.46,16.2,-0.4,9.62,-0.46,10.14,1.12,8.35,1.13,11.6,0.56,7.38,-0.4,,,19.32,2.01,25.62,5.32,9.95,0.5,11.39,2.8,17.23,4.36,12.13,1.61,19.65,1.42,21.3,3.01,7.83,1.06,4.62,1.05,11.44,-0.87,10.78,1.54,5.84,0.15,39.97,4.09,43.09,5.77,6.73,2.28,3,0.21,38.53,4.75,16.43,4.68,16.22,1.91,0,0,0.92,1,13.21,2.51,33.7,0,22.1,4.71,15.98,0.27,2.74,0.26,8.77,0.96,16.55,0.19,47.09,-1,3.47,0,11.72,0.73,-0.07,1.23,0.13 21/10/2016 9:30:00 AM,0.05,0.05,0.23,0.02,0.21,0.03,1.1,-0.09,9.18,0.64,0.54,0.08,0.48,3.31,-0.18,19.29,-0.87,8.41,0.43,3.72,0.22,16.17,-0.39,9.9,-0.51,10.2,1.16,8.42,1.15,11.44,0.48,7.59,-0.37,,,18.97,1.97,25.64,5.2,10.07,0.55,11.49,2.87,17.39,4.32,12.2,1.63,19.9,1.38,21.21,3.09,7.68,1.05,4.48,1,11.46,-0.86,10.77,1.58,5.94,0.17,39.98,4.15,43.28,6.05,6.69,2.27,2.9,0.12,37.78,4.38,15.5,4.13,15.58,1.68,0,0,0.71,0.8,13.32,2.8,32.82,0,22.05,4.69,14.76,0.43,2.92,0.34,8.53,0.95,15.94,-0.15,45.7,-1.06,3.44,0,11.81,0.72,-0.07,1.21,0.1 21/10/2016 10:00:00 AM,0.04,0.04,0.22,0.02,0.25,0.03,1.03,-0.04,9.07,0.66,0.53,0.09,0.48,3.28,-0.2,18.83,-0.92,8.13,0.58,3.58,0.19,15.86,-0.36,9.55,-0.48,10.24,1.24,8.23,1.07,10.9,0.44,7.32,-0.36,,,18.66,2,25.43,5.17,9.78,0.48,11.13,2.81,17.49,4.51,11.91,1.61,19.77,1.46,21.2,3.12,7.59,1.02,4.35,1.01,10.99,-0.85,10.63,1.63,5.75,0.18,39.28,3.91,42.39,5.71,6.69,2.19,2.8,0.08,37.71,4.4,15.08,3.51,15.05,1.61,0,0,0.52,0.6,12.82,2.3,31.81,0.09,21.86,4.47,14.8,0.31,2.77,0.29,8.36,0.9,15.61,-0.02,44.64,-1.3,3.42,0,11.49,0.75,-0.07,1.22,0.09 21/10/2016 10:30:00 AM,0.04,0.05,0.22,0.02,0.24,0.03,1.04,-0.04,8.74,0.69,0.53,0.09,0.51,3.18,-0.15,18.21,-0.95,7.92,0.6,3.57,0.24,15.38,-0.35,9.08,-0.45,10.07,1.28,8.34,1.09,10.35,0.4,6.84,-0.34,,,18.26,2.03,24.95,5.14,9.51,0.5,11.07,2.91,17.44,4.6,11.49,1.63,19.12,1.45,20.82,3.18,7.02,0.99,4.13,0.99,10.59,-0.82,9.77,1.58,5.48,0.18,38.13,3.93,41.6,5.62,6.67,2.15,2.74,-0.02,37.2,4.39,14.92,3.9,14.09,1.66,0,0,0.52,0.6,12.85,2.6,31.16,0,21.75,4.64,14.69,0.27,2.7,0.3,8.06,0.89,15.21,0.13,44.42,-0.98,3.22,0,11.46,0.76,-0.06,1.15,0.1 21/10/2016 11:00:00 AM,0.05,0.05,0.22,0.01,0.22,0.03,0.98,-0.05,8.58,0.71,0.54,0.08,0.52,3.06,-0.07,17.7,-0.95,7.54,0.51,3.38,0.3,15.15,-0.37,8.79,-0.46,9.64,1.28,8.19,1.13,10.2,0.41,6.68,-0.35,,,18.21,2.07,25.25,5.11,9.36,0.56,11.12,2.92,17.48,4.58,11.57,1.68,19.16,1.49,21.12,3.22,6.54,1,4.01,1.01,10.29,-0.8,9.52,1.54,5.26,0.16,36.89,3.75,39.88,5.11,6.66,2.06,2.6,-0.05,36.73,4.64,14.65,3.48,13.7,1.68,0,0,0.52,0.6,12.8,2.79,30.2,0.29,21.62,4.78,14.19,0.22,2.68,0.36,7.91,0.9,15.01,0.26,43.83,-0.59,3.16,0,11.71,0.74,-0.05,1.14,0.12 21/10/2016 11:30:00 AM,0.05,0.05,0.23,0.02,0.22,0.03,0.97,-0.05,8.45,0.71,0.56,0.09,0.5,3.05,-0.03,17.03,-0.96,7.15,0.63,2.96,0.29,14.93,-0.3,8.7,-0.39,9.24,1.24,8.23,1.2,9.91,0.39,6.5,-0.31,,,17.68,2.02,24.79,5.13,9.02,0.49,11.04,2.91,17.66,4.7,11.49,1.71,18.86,1.57,20.8,3.24,6.18,1,3.73,0.96,10.04,-0.82,9.22,1.65,5.28,0.2,37.37,3.86,39.3,4.88,6.61,2.07,2.61,-0.08,35.76,4.27,14.76,3.73,13.49,1.69,0,0,0.52,0.6,12.52,2.63,30.32,0.32,20.99,4.23,14.33,0.1,2.71,0.39,7.85,0.97,14.84,0.26,42.83,-0.67,3.21,0,11.53,0.73,-0.06,1.08,0.08 21/10/2016 12:00:00 PM,0.04,0.05,0.21,0.02,0.24,0.03,0.91,-0.05,8.29,0.71,0.56,0.08,0.48,2.92,-0.23,16.98,-1,7.07,0.66,3.02,0.23,14.53,-0.32,8.46,-0.38,9.31,1.25,8.08,1.19,9.84,0.41,6.36,-0.37,,,17.46,1.86,24.6,5.17,9.04,0.46,11,2.74,17.57,4.65,11.39,1.67,18.51,1.52,20.54,3.26,6.33,0.97,3.56,0.85,9.46,-0.85,9.42,1.71,5.2,0.2,36.62,3.26,38.65,4.27,6.42,2.03,2.52,-0.11,35.69,4.14,13.96,3.35,13.5,1.52,0,0,0.52,0.6,12.17,2.31,29.71,1.62,20.67,3.91,13.5,0.5,2.7,0.34,7.59,0.9,14.54,0.15,41.56,-1.32,3.02,0,11.57,0.66,-0.06,1.03,0.06 21/10/2016 12:30:00 PM,0.04,0.05,0.22,0.02,0.21,0.03,0.87,-0.05,7.78,0.7,0.53,0.09,0.48,2.94,-0.26,16.36,-1.14,6.87,0.66,3.07,0.22,13.55,-0.35,7.87,-0.42,9.11,1.28,7.97,1.17,9.5,0.35,6.01,-0.37,,,16.83,1.92,24.22,5.15,8.86,0.56,10.73,2.64,17.5,4.72,11.01,1.65,17.9,1.53,20.1,3.27,6.08,0.94,3.44,0.86,8.62,-0.83,9.05,1.65,4.81,0.15,35.87,3.28,38.36,4.01,6.31,2.02,2.45,-0.08,35.09,4.05,13.06,2.91,13.68,1.39,0,0,0.52,0.6,11.67,2.28,28.51,2.28,20.15,3.74,13.18,0.43,2.65,0.36,7.42,0.86,14.17,0.06,40.4,-1.58,3,0,11.62,0.67,-0.05,1.02,0.06 21/10/2016 1:00:00 PM,0.04,0.05,0.22,0.02,0.22,0.03,1.07,-0.16,7.44,0.76,0.54,0.07,0.49,2.6,0,15.07,-1.13,6.6,0.68,2.95,0.25,12.49,-0.36,7.11,-0.41,8.65,1.26,7.61,1.22,8.69,0.34,5.46,-0.38,,,15.88,1.87,23.64,5.09,8.39,0.53,10.34,2.64,17.05,4.69,10.52,1.61,16.75,1.47,19.53,3.25,5.71,0.91,3.17,0.79,8.15,-0.81,8.46,1.64,4.51,0.15,35.04,3.1,38.07,4.11,6.53,2.08,2.35,-0.12,35,4.17,12.98,2.84,13.5,1.49,0,0,0.52,0.6,12.39,2.91,28.2,2.58,19.97,3.7,13.32,0.33,2.61,0.34,7.27,0.63,13.65,-0.38,40.7,-1.23,2.97,0,11.75,0.7,-0.05,1.01,0.06 21/10/2016 1:30:00 PM,0.04,0.05,0.23,0.02,0.22,0.03,1.34,-0.29,7.36,0.78,0.52,0.08,0.46,2.51,0.02,13.36,-1.17,6.14,0.73,2.92,0.24,11.62,-0.41,6.51,-0.36,8.29,1.26,7.06,1.15,8.12,0.27,5.07,-0.38,,,14.94,1.77,22.45,5.11,8.01,0.54,9.99,2.61,16.81,4.64,10.27,1.63,15.92,1.42,18.9,3.2,5.41,0.88,3.25,0.8,7.96,-0.78,8.53,1.65,4.34,0.11,34.42,3.38,37.6,4.05,6.54,2,2.28,-0.12,34.66,4.06,12.7,2.47,13.1,1.5,0,0,0.52,0.6,11.77,2.8,28.01,2.55,19.57,3.55,13.3,0.28,2.58,0.32,7.2,0.68,13.53,-0.39,39.53,-1.42,2.81,0,11.7,0.71,-0.05,1,0.06 21/10/2016 2:00:00 PM,0.04,0.05,0.23,0.02,0.22,0.03,1.33,-0.28,7.24,0.77,0.53,0.07,0.46,2.45,0,12.68,-1.21,6.05,0.73,2.81,0.25,11.53,-0.41,6.42,-0.35,8.26,1.25,6.82,1.09,7.83,0.23,5.03,-0.38,,,14.45,1.65,21.84,5.09,7.66,0.41,9.94,2.55,16.62,4.59,10,1.6,15.45,1.4,18.75,3.15,5.35,0.84,3.26,0.79,7.8,-0.83,8.6,1.65,4.27,0.08,32.96,3.07,37.46,3.82,6.38,1.96,2.29,-0.08,34.49,4.06,12.8,2.67,13.09,1.47,0,0,0.52,0.6,11.42,2.2,27.39,2.75,18.87,3.37,12.4,0.61,2.61,0.29,7.04,0.71,13.25,-0.39,39.06,-1.55,2.71,0.14,11.85,0.71,-0.05,0.98,0.06 21/10/2016 2:30:00 PM,0.04,0.05,0.21,0.02,0.26,0.03,1.36,-0.2,7.27,0.78,0.57,0.07,0.48,2.52,-0.04,12.98,-1.21,6.11,0.73,2.8,0.24,11.89,-0.43,6.54,-0.45,8.36,1.23,6.98,1.08,8.06,0.23,5.17,-0.37,,,14.38,1.58,21.69,5.07,7.5,0.32,9.73,2.5,16.45,4.52,9.95,1.57,15.49,1.35,18.36,3.06,5.65,0.8,3.26,0.81,8.2,-0.86,8.55,1.59,4.39,0.09,32.47,2.97,36.49,3.39,6.12,1.9,2.36,0.05,34.58,4.28,13.74,3.11,12.58,1.6,0,0,0.53,0.6,11.7,2.19,27.99,2.76,18.94,3.19,12.61,0.8,2.77,0.41,6.9,0.74,13.57,-0.41,40.07,-1.64,2.75,0.18,11.64,0.68,-0.05,0.97,0.08 21/10/2016 3:00:00 PM,0.04,0.05,0.21,0.02,0.25,0.03,1.4,-0.11,7.55,0.81,0.58,0.07,0.5,2.52,0.01,13.01,-1.19,6.03,0.79,2.73,0.21,12.12,-0.41,6.53,-0.47,8.51,1.24,7.03,1.02,8.34,0.18,5.43,-0.39,,,15.13,1.75,21.69,4.92,7.75,0.33,9.51,2.33,16.33,4.44,9.99,1.51,16.17,1.37,18.78,3.06,5.72,0.83,3.2,0.82,9,-0.9,8.75,1.55,4.54,0.05,32.73,2.7,35.19,2.56,5.83,1.85,2.8,0.22,34.89,4.48,14.54,3.27,12.38,1.29,0,0,0.52,0.6,12.04,1.99,27.91,3.03,18.94,2.98,13.4,0.79,2.77,0.49,7.19,0.76,14.32,-0.44,41.12,-1.85,2.62,0.19,11.71,0.71,-0.05,0.86,0.03 21/10/2016 3:30:00 PM,0.05,0.05,0.22,0.02,0.24,0.03,1.46,-0.1,7.73,0.82,0.56,0.08,0.48,2.47,0.02,13.59,-1.17,6.23,0.79,2.79,0.24,12.53,-0.46,7.1,-0.48,8.7,1.28,7.14,0.98,8.74,0.21,5.63,-0.4,,,15.64,1.76,22.11,4.82,8.09,0.34,9.29,2.1,16.17,4.41,10.15,1.54,16.45,1.42,18.62,3.01,5.86,0.8,2.99,0.8,9.46,-0.9,8.62,1.69,4.6,0.04,33.52,2.66,35.24,2.44,5.89,1.82,3.02,0.36,34.72,4.11,14.38,4.04,12.37,1.2,0,0,0.52,0.6,11.77,1.65,27.51,3.04,18.51,2.63,13.23,0.79,2.73,0.47,7.23,0.8,14.42,-0.46,40.64,-2.11,2.65,0.08,11.55,0.76,-0.05,0.86,0.04 21/10/2016 4:00:00 PM,0.05,0.05,0.21,0.03,0.26,0.03,1.48,-0.1,8.07,0.83,0.56,0.08,0.46,2.54,0.01,14.55,-1.15,6.84,0.79,2.89,0.21,13.12,-0.44,7.66,-0.54,8.92,1.25,7.25,0.96,9.08,0.15,5.91,-0.44,,,15.99,1.63,22.13,4.94,8.4,0.3,9.11,1.88,16.07,4.26,10.07,1.44,16.56,1.31,18.87,2.91,6.32,0.78,3,0.78,9.6,-0.95,8.75,1.56,4.76,0,33.54,2.53,34.94,1.82,5.94,1.74,3.01,0.34,35.29,4.02,14.69,4.09,12.7,1.08,0,0,0.52,0.6,11.79,1.81,28.14,3.07,18.11,2.55,13.41,0.84,2.83,0.49,7.32,0.77,14.44,-0.58,41.54,-2.12,2.59,0,11.26,0.83,-0.05,0.94,0.05 21/10/2016 4:30:00 PM,0.04,0.05,0.2,0.02,0.3,0.03,1.48,-0.1,8.37,0.83,0.51,0.09,0.49,2.61,-0.02,15.51,-1.15,7.3,0.8,3.11,0.2,13.93,-0.44,8.05,-0.62,9.28,1.27,7.04,0.82,9.55,0.17,6.39,-0.43,,,16.66,1.48,22.49,4.83,8.72,0.3,8.74,1.62,16.04,4.34,10.27,1.42,16.93,1.21,18.94,2.87,6.71,0.81,3.4,0.79,10.06,-0.97,8.52,1.56,4.9,-0.01,34.82,2.59,35.47,1.5,5.85,1.74,3.1,0.34,35,3.6,14.14,4.05,13.23,0.87,0,0,0.52,0.6,11.29,1.01,28.66,3.25,18.04,2.36,13.55,0.85,3.01,0.54,7.55,0.6,14.22,-0.71,41.99,-2.25,2.71,0,11.38,0.83,-0.05,0.98,0.06 21/10/2016 5:00:00 PM,0.04,0.05,0.2,0.03,0.27,0.03,1.55,-0.11,8.45,0.78,0.55,0.08,0.48,2.7,-0.07,17.1,-1.01,7.88,0.85,3.26,0.17,14.88,-0.51,8.82,-0.64,9.43,1.07,7.23,0.75,10.41,0.24,7.06,-0.42,,,17.63,1.45,22.45,4.33,9.09,0.27,8.32,1.39,15.58,4.31,10.31,1.25,17.79,1.15,19.24,2.72,7.23,0.83,3.86,0.83,10.49,-1.04,9.34,1.58,5.04,-0.04,35.38,2.15,35.92,1.13,5.29,1.56,3.02,0.3,34.91,3.18,13.96,3.63,14.1,0.75,0,0,0.52,0.6,12.09,1.18,30.43,2.98,17.59,2.07,14.32,0.97,3.09,0.57,7.86,0.6,14.73,-0.79,43.39,-2.45,2.96,0,11.34,0.82,-0.05,1.03,0.04 21/10/2016 5:30:00 PM,0.04,0.05,0.23,0.02,0.24,0.03,1.59,-0.15,8.73,0.74,0.53,0.1,0.47,2.83,-0.1,18.6,-0.97,8.56,0.82,3.56,0.17,14.28,-0.54,9.45,-0.62,9.24,0.94,7.32,0.76,10.15,0.19,7.23,-0.45,,,16.95,1.32,20.39,4.02,8.53,0.21,7.83,1.26,14.52,4.03,9.47,1.07,17.96,1.14,18.99,2.45,8.3,0.9,3.91,0.82,11.38,-1.1,10.15,1.61,5.06,-0.05,34.79,1.77,36.73,0.96,4.8,1.25,3.02,0.19,35.46,2.94,13.74,3.07,14.85,0.72,0,0,0.52,0.6,12.36,1.13,31.34,2.9,17.37,1.82,14.77,1,3.11,0.51,8.12,0.59,15.02,-0.87,43.03,-3.18,3.44,0,11.12,0.76,-0.05,1.15,0.05 21/10/2016 6:00:00 PM,0.05,0.05,0.22,0.02,0.25,0.03,1.56,-0.21,9.05,0.71,0.6,0.08,0.5,2.91,-0.11,19.28,-0.94,8.91,0.84,3.9,0.21,14.43,-0.54,10.38,-0.61,9.51,0.88,7.33,0.69,11.02,0.22,8.21,-0.44,,,17.48,1.27,21.11,3.58,8.5,0.2,7.33,1.13,12.25,2.99,9.94,1.04,19.26,1.05,19.03,2.23,8.86,0.9,4.15,0.81,13.28,-1.05,10.56,1.6,5.89,0,34.84,1.45,35.65,0.47,4.13,1.04,3.03,0.11,34.75,2.63,12.81,2.28,14.88,0.65,0,0,0.52,0.6,12.76,1.1,31.97,2.97,16.81,1.5,15.03,1.1,2.84,0.24,8.16,0.6,15.29,-0.98,43.45,-3.65,3.72,0,11.2,0.79,-0.05,1.25,0.06 21/10/2016 6:30:00 PM,0.04,0.05,0.22,0.03,0.26,0.03,1.52,-0.24,9.86,0.92,0.57,0.09,0.48,2.88,-0.11,20.02,-0.92,9.14,0.82,4.08,0.18,15.48,-0.55,11.58,-0.52,10.23,1,7.51,0.61,12.56,0.4,9.14,-0.31,,,18.83,1.34,22.29,3.3,9.22,0.25,7.69,1.07,11.8,2.76,10.78,1.09,20.85,1.18,19.74,2.09,8.94,0.88,4.26,0.79,13.58,-1.04,10.7,1.56,6.05,0.01,35.09,1.28,36.16,0.42,4.33,1.05,3.03,0.06,34.92,2.32,12.43,2,14.74,0.53,0,0,0.52,0.6,12.64,1.08,31.39,3.25,16.8,1.43,15.19,1.14,2.74,0.19,8.13,0.39,15.6,-1.03,43.23,-3.64,3.88,0,11.3,0.86,-0.05,1.22,0.06 21/10/2016 7:00:00 PM,0.04,0.05,0.23,0.02,0.25,0.03,1.56,-0.25,10.13,0.94,0.61,0.08,0.53,2.87,-0.08,20.84,-0.74,9.09,0.86,4.06,0.19,16.6,-0.42,11.86,-0.5,10.55,1,7.83,0.67,12.81,0.45,9.3,-0.31,,,19.41,1.4,21.8,3.28,9.58,0.24,7.77,1.12,11.26,2.44,10.81,1,21.4,1.27,19.57,2.03,9.16,0.95,4.25,0.78,13.47,-1.06,11.01,1.5,5.98,0,35.41,1.03,36.39,0.49,4.38,0.95,3.05,-0.02,34.66,2.1,12.29,1.92,14.97,0.53,0,0,0.52,0.6,12.61,1.03,31.18,3.42,16.61,1.28,14.86,1.22,2.7,0.15,8.08,0.26,15.29,-1.07,41.98,-4.27,3.89,0,11.2,0.9,-0.05,1.18,0.05 21/10/2016 7:30:00 PM,0.05,0.05,0.23,0.03,0.27,0.03,1.58,-0.25,10.22,0.96,0.57,0.1,0.54,2.94,-0.07,21.07,-0.66,8.98,0.85,4.17,0.19,17.37,-0.3,11.98,-0.45,10.55,1.04,8.01,0.73,13.24,0.57,9.17,-0.27,,,20.18,1.64,21.69,3.31,10.12,0.26,8,1.14,11.04,2.29,10.92,1.05,21.73,1.4,19.64,2.13,9.17,0.98,4.36,0.8,13.67,-1,11.07,1.53,6.15,0.02,37.06,1.26,37.62,1.18,4.09,0.94,3.07,-0.13,35,2.1,12.21,1.59,15.72,0.52,0,0,0.52,0.6,12.49,0.97,31.64,3.23,16.34,1.27,14.94,1.18,2.66,0.18,8.04,0.32,15.29,-0.99,42.08,-4.23,3.83,0,11.22,0.89,-0.07,1.23,0.05 21/10/2016 8:00:00 PM,0.04,0.05,0.22,0.03,0.28,0.03,1.6,-0.25,10.26,0.96,0.63,0.08,0.54,2.89,-0.05,20.69,-0.7,8.89,0.85,4.19,0.23,18,-0.27,11.73,-0.44,9.99,0.9,7.89,0.67,13.05,0.56,8.88,-0.31,,,20.08,1.6,21.3,3.34,10.05,0.31,8.19,1.17,10.87,2.24,11.18,1.11,21.6,1.42,19.37,2.02,9.02,0.94,4.4,0.78,13.55,-1.02,11.03,1.6,6.12,0.02,38.05,1.47,38.35,1.31,4.26,0.98,3.08,-0.13,35.4,2.12,12.32,1.16,16.43,0.54,0,0,0.52,0.6,12.72,0.82,31.94,2.93,16.57,1.47,15.03,1.16,2.69,0.16,7.93,0.31,15.71,-0.81,42.55,-4.22,3.84,0,11.9,0.87,-0.08,1.23,0.06 21/10/2016 8:30:00 PM,0.05,0.05,0.23,0.03,0.3,0.03,1.52,-0.26,10.03,0.94,0.57,0.1,0.53,2.81,0,19.99,-0.79,8.66,0.9,4.1,0.22,17.72,-0.28,11.43,-0.46,9.4,0.78,7.66,0.62,12.67,0.51,8.56,-0.32,,,19.34,1.36,20.24,3.35,9.73,0.26,8.06,1.15,10.71,2.26,10.87,0.97,21.14,1.28,19.21,1.91,8.69,0.88,4.27,0.75,13.13,-1.05,10.67,1.51,5.85,0.02,38.27,1.43,37.25,0.63,4.37,0.98,3.09,-0.17,35.04,2.02,12.41,0.71,16.18,0.5,0,0,0.52,0.6,12.72,0.93,31.41,3.04,16.3,1.38,14.69,1.1,2.63,0.13,7.54,0.26,15.32,-0.88,41.65,-4.46,3.79,0,11.89,0.86,-0.08,1.18,0.04 21/10/2016 9:00:00 PM,0.05,0.05,0.23,0.03,0.29,0.03,1.57,-0.25,9.8,0.96,0.61,0.08,0.52,2.76,0.04,19.19,-0.97,8.17,0.95,3.89,0.18,17.05,-0.33,11,-0.5,9.03,0.71,7.35,0.6,12.39,0.49,8.33,-0.33,,,19.21,1.32,20.27,3.27,9.53,0.3,8.04,1.19,10.4,2.24,10.67,0.93,21.01,1.23,18.84,1.71,8.33,0.87,4.13,0.76,12.71,-1.09,10.51,1.52,5.66,-0.01,37.95,1.3,36.44,0.46,3.68,0.8,3.14,-0.18,34.39,1.76,12.36,0.7,15.44,0.33,0,0,0.52,0.6,12.35,1.03,30.65,3.1,15.78,1.31,14.12,1.2,2.55,0.12,7.25,0.09,14.84,-0.93,40.29,-4.45,3.57,0,11.76,0.8,-0.08,1.12,0.04 21/10/2016 9:30:00 PM,0.05,0.05,0.21,0.02,0.3,0.03,1.49,-0.27,9.24,0.94,0.55,0.1,0.51,2.62,0.07,18.24,-1.08,7.61,1.01,3.65,0.15,15.91,-0.48,10.22,-0.52,8.33,0.54,7.18,0.6,11.46,0.29,7.73,-0.41,,,18.15,1.15,19.18,2.74,9.28,0.28,7.86,1.2,10.17,2.17,10.1,0.87,20.13,1.06,17.91,1.59,7.83,0.82,3.91,0.68,11.84,-1.12,10.16,1.59,5.34,-0.05,36.57,1.07,35.19,0.3,3.4,0.67,2.96,-0.2,33.76,1.68,12.27,0.81,14.65,0.34,0,0,0.52,0.6,11.7,0.73,29.62,3.52,15.02,1.07,13.39,1.2,2.6,0.17,6.8,0.19,14.23,-0.94,38.64,-4.84,3.44,0,11.98,0.81,-0.08,1.07,0.04 21/10/2016 10:00:00 PM,0.05,0.06,0.21,0.03,0.24,0.03,1.43,-0.29,8.68,0.93,0.58,0.08,0.49,2.4,0.06,16.68,-1.23,7.05,1.1,3.48,0.11,15.01,-0.55,9.44,-0.55,7.59,0.42,6.79,0.56,10.81,0.23,7.12,-0.45,,,16.86,0.97,18.11,2.4,8.72,0.25,7.74,1.14,9.69,2.11,9.66,0.86,19.01,0.93,16.98,1.45,7.34,0.76,3.69,0.66,11.31,-1.15,9.77,1.56,4.87,-0.13,34.53,0.88,33.73,-0.09,3.18,0.59,2.86,-0.24,33.31,1.8,11.75,0.69,13.54,0.26,0,0,0.52,0.39,11.14,0.52,28.27,3.9,14.31,0.86,12.58,1.22,2.65,0.18,6.47,0.2,13.51,-0.97,36.65,-5.25,3.17,0,11.83,0.84,-0.08,1.04,0.06 21/10/2016 10:30:00 PM,0.05,0.05,0.2,0.03,0.23,0.03,1.32,-0.3,8.31,0.94,0.5,0.11,0.47,2.26,-0.07,15.18,-1.46,6.52,1.14,3.15,0.09,13.94,-0.58,8.47,-0.61,6.96,0.39,6.4,0.57,9.87,0.15,6.53,-0.5,,,15.34,0.79,16.67,2.15,8.17,0.21,7.31,1.11,9.31,2.09,8.98,0.77,17.76,0.81,16.02,1.44,6.65,0.67,3.59,0.7,10.32,-1.18,9.08,1.53,4.49,-0.15,32.73,0.83,31.69,-0.47,3.03,0.59,2.66,-0.22,32.68,1.89,11.3,0.55,12.41,0.31,0,0,0.52,0.2,10.67,0.63,26.28,4.31,13.73,0.87,11.66,1.26,2.79,0.34,5.92,0.11,12.37,-0.98,33.63,-5.75,2.95,0,11.73,0.75,-0.08,0.97,0.04 21/10/2016 11:00:00 PM,0.05,0.06,0.19,0.04,0.23,0.03,1.26,-0.3,7.89,0.93,0.52,0.08,0.43,2.09,-0.35,13.83,-1.59,5.8,1.21,2.86,0.03,12.85,-0.63,7.64,-0.62,6.57,0.37,6.03,0.57,8.79,0.09,5.85,-0.53,,,13.93,0.66,16.1,2.07,7.5,0.16,6.81,0.99,8.87,1.9,8.28,0.66,16.56,0.63,15.05,1.38,6.09,0.63,3.35,0.67,9.17,-1.2,8.44,1.42,4.04,-0.22,30.12,0.5,30.33,-0.61,2.91,0.58,2.53,-0.23,31.74,1.75,10.85,0.54,11.12,0.27,0,0,0.3,0.2,10.06,0.61,24.13,4.76,12.81,0.74,10.81,1.3,2.58,0.26,5.45,0.1,11.39,-1.09,31.34,-5.77,2.77,0,11.84,0.73,-0.08,0.93,0.04 21/10/2016 11:30:00 PM,0.05,0.05,0.18,0.04,0.23,0.03,1.17,-0.3,7.31,0.93,0.46,0.12,0.42,1.87,-0.35,12.83,-1.71,5.35,1.23,2.67,0.01,11.91,-0.7,6.88,-0.63,6.07,0.35,5.68,0.45,8.04,0.09,5.2,-0.56,,,12.73,0.53,15.26,1.97,7.02,0.15,6.22,0.88,8.58,1.9,7.65,0.62,15.23,0.55,14.14,1.32,5.53,0.57,3.17,0.65,8.28,-1.22,7.82,1.39,3.69,-0.24,28.1,0.29,28.43,-0.91,2.78,0.52,2.43,-0.24,30.94,1.65,10.25,0.54,10.08,0.2,0,0,0.14,0.2,9.21,0.24,22.39,5.29,11.96,0.67,10.01,1.31,2.44,0.22,5.11,0.1,10.59,-1.12,29.61,-5.78,2.6,0,11.89,0.71,-0.08,0.91,0.04 22/10/2016 12:00:00 AM,0.05,0.06,0.18,0.04,0.23,0.03,1.12,-0.32,6.98,0.91,0.5,0.09,0.4,1.77,-0.26,12.22,-1.75,5.07,1.28,2.48,0.01,11.26,-0.68,6.44,-0.63,5.65,0.3,5.53,0.45,7.7,0.07,4.67,-0.56,,,11.48,0.37,14.54,1.91,6.56,0.07,6.08,0.86,8.27,1.82,7.07,0.55,14.05,0.4,13.15,1.1,5.15,0.55,2.94,0.61,7.53,-1.26,7.52,1.46,3.43,-0.26,26.89,0.27,27.07,-1.12,2.59,0.45,2.29,-0.26,30.23,1.5,8.95,0.48,9.4,0.18,0,0,0.15,0.2,8.71,0.27,21.1,5.53,11.48,0.63,9.44,1.39,2.44,0.23,4.85,0.1,9.94,-1.14,27.18,-6.47,2.44,0,11.89,0.72,-0.09,0.88,0.05 22/10/2016 12:30:00 AM,0.05,0.06,0.18,0.04,0.23,0.03,1.04,-0.32,6.78,0.92,0.44,0.12,0.4,1.71,-0.23,11.57,-1.81,4.78,1.31,2.4,0.02,10.74,-0.68,6.18,-0.6,5.3,0.26,5.43,0.47,7.28,0.01,4.35,-0.59,,,10.63,0.29,13.77,1.95,6.34,0.08,5.91,0.85,8.09,1.78,6.8,0.57,13.34,0.39,12.63,1.03,4.85,0.51,2.82,0.6,7.01,-1.25,7.12,1.36,3.22,-0.26,25.67,0.21,25.17,-1.8,2.57,0.49,2.17,-0.26,29.65,1.45,8.92,0.44,8.92,0.21,0,0,0.14,0.2,8.88,0.61,20.14,5.68,11.17,0.66,8.83,1.36,2.43,0.26,4.54,0.1,9.4,-1.15,25.92,-6.51,2.42,0,11.74,0.69,-0.08,0.86,0.04 22/10/2016 1:00:00 AM,0.05,0.06,0.17,0.04,0.17,0.03,1.04,-0.32,6.6,0.9,0.48,0.09,0.38,1.64,-0.34,11.12,-1.88,4.6,1.29,2.33,0.02,10.25,-0.72,6.03,-0.58,5.17,0.25,5.4,0.46,6.97,0.01,4.11,-0.61,,,9.97,0.24,13.16,1.92,6.22,0.08,5.56,0.82,8.02,1.8,6.57,0.58,12.8,0.36,12.29,1.05,4.69,0.5,2.76,0.59,6.78,-1.26,6.83,1.32,3.06,-0.25,24.86,0.16,24.61,-2.03,2.54,0.5,2.09,-0.28,29.23,1.34,8.28,0.48,8.72,0.16,0,0,0.14,0.2,8.65,0.58,19.5,5.7,10.79,0.64,8.64,1.3,2.3,0.2,4.5,0.01,9.05,-1.14,25.07,-6.48,2.36,0,11.75,0.7,-0.08,0.84,0.04 22/10/2016 1:30:00 AM,0.05,0.05,0.17,0.04,0.21,0.03,1.02,-0.33,6.52,0.86,0.44,0.12,0.38,1.58,-0.39,10.78,-1.89,4.55,1.32,2.27,0.03,9.97,-0.78,5.8,-0.62,5.06,0.24,5.36,0.49,6.69,-0.03,4,-0.6,,,9.78,0.21,13.08,1.77,6.08,0.07,5.42,0.77,7.85,1.79,6.44,0.55,12.47,0.31,11.85,0.95,4.54,0.47,2.73,0.57,6.55,-1.26,6.76,1.33,2.96,-0.26,24.43,0.11,24.18,-2,2.53,0.47,1.96,-0.29,29.36,1.4,8.15,0.46,8.53,-0.03,0,0,0.14,0.2,8.5,0.45,19.31,5.84,10.26,0.47,8.52,1.32,2.22,0.13,4.35,0,8.89,-1.09,24.68,-6.51,2.27,0,11.86,0.69,-0.08,0.82,0.05 22/10/2016 2:00:00 AM,0.05,0.05,0.15,0.04,0.23,0.03,0.98,-0.33,6.44,0.86,0.46,0.09,0.37,1.63,-0.37,10.71,-1.9,4.45,1.35,2.29,0.02,9.79,-0.71,5.63,-0.62,5,0.23,5.37,0.5,6.6,-0.03,3.98,-0.6,,,9.52,0.18,13.14,1.76,6.03,0.1,5.12,0.7,7.74,1.79,6.34,0.56,12.08,0.31,11.63,0.96,4.55,0.47,2.71,0.57,6.47,-1.24,6.53,1.29,2.9,-0.25,24.14,0.05,23.87,-2.04,2.51,0.46,1.99,-0.29,28.76,1.27,7.94,0.45,8.45,0,0,0,0.15,0.2,8.47,0.63,19.04,5.86,10.1,0.47,8.35,1.35,2.15,0.09,4.34,0,8.59,-1.1,24.23,-6.5,2.26,0.01,11.79,0.7,-0.08,0.86,0.06 22/10/2016 2:30:00 AM,0.05,0.05,0.15,0.05,0.18,0.03,0.99,-0.34,6.29,0.84,0.42,0.11,0.38,1.57,-0.4,10.72,-1.92,4.4,1.35,2.24,0.02,9.67,-0.75,5.52,-0.64,4.91,0.22,5.43,0.51,6.59,-0.04,3.98,-0.61,,,9.4,0.22,12.95,1.83,5.86,0.09,5.15,0.69,7.8,1.8,6.33,0.53,11.89,0.29,11.44,0.95,4.46,0.46,2.67,0.57,6.54,-1.24,6.44,1.17,2.93,-0.26,24,0.02,23.69,-2.05,2.49,0.49,1.9,-0.31,28.59,1.25,7.93,0.49,8.54,0.04,0,0,0.15,0.2,8.43,0.54,19.1,5.8,9.83,0.44,8.3,1.35,2.15,0.05,4.37,0,8.41,-1.12,24.1,-6.48,2.21,0,11.64,0.71,-0.08,0.85,0.06 22/10/2016 3:00:00 AM,0.04,0.05,0.15,0.04,0.16,0.03,0.96,-0.34,6.3,0.83,0.47,0.1,0.39,1.55,-0.47,10.79,-1.9,4.39,1.36,2.26,0.02,9.5,-0.79,5.53,-0.65,4.96,0.22,5.49,0.53,6.54,-0.01,4.08,-0.61,,,9.46,0.16,12.86,1.85,5.82,0.04,5.17,0.76,7.95,1.88,6.26,0.55,11.89,0.3,11.53,0.97,4.49,0.46,2.67,0.54,6.47,-1.24,6.55,1.18,3,-0.25,24.46,0.07,24.33,-1.83,2.5,0.46,1.9,-0.27,28.68,1.23,7.81,0.52,8.36,0.04,0,0,0.15,0.2,8.13,0.41,19.28,5.75,10.04,0.44,8.52,1.38,2.08,0.07,4.48,0,8.41,-1.17,23.92,-6.67,2.21,0,11.49,0.73,-0.08,0.86,0.05 22/10/2016 3:30:00 AM,0.04,0.05,0.15,0.05,0.16,0.03,0.96,-0.33,6.33,0.85,0.42,0.11,0.39,1.58,-0.47,10.77,-1.88,4.43,1.34,2.25,0,9.47,-0.76,5.56,-0.65,4.95,0.24,5.43,0.5,6.52,0,4.03,-0.6,,,9.31,0.17,12.77,1.91,5.83,0.06,5.16,0.82,7.96,1.89,6.29,0.6,11.76,0.3,11.35,0.93,4.57,0.48,2.68,0.57,7.03,-1.22,6.69,1.28,2.98,-0.26,24.42,0.09,24.5,-1.68,2.56,0.5,1.91,-0.25,28.68,1.3,7.82,0.44,8.27,0.08,0,0,0.14,0.2,8.24,0.25,19.27,5.77,9.82,0.44,8.56,1.36,2.1,0.09,4.52,0,8.45,-1.16,23.88,-6.68,2.22,0,11.81,0.71,-0.08,0.88,0.05 22/10/2016 4:00:00 AM,0.04,0.05,0.16,0.04,0.16,0.03,1.01,-0.3,6.28,0.83,0.48,0.1,0.37,1.57,-0.43,10.85,-1.88,4.53,1.34,2.24,0,9.5,-0.8,5.66,-0.63,5.07,0.27,5.53,0.52,6.64,-0.03,4.16,-0.63,,,9.6,0.2,12.79,1.87,5.86,0.04,5.43,0.9,7.93,1.85,6.49,0.6,11.83,0.3,11.47,0.93,4.64,0.48,2.79,0.65,6.71,-1.21,6.66,1.22,2.97,-0.26,24.28,0.12,25.11,-1.48,2.56,0.49,1.88,-0.24,29.02,1.38,7.98,0.44,8.46,0.13,0,0,0.15,0.2,8.27,0.26,19.35,5.71,9.76,0.44,8.5,1.35,2.14,0.11,4.51,0,8.48,-1.16,24.32,-6.6,2.21,0,11.56,0.75,-0.08,0.87,0.03 22/10/2016 4:30:00 AM,0.04,0.05,0.15,0.05,0.16,0.03,1.08,-0.27,6.41,0.85,0.44,0.12,0.38,1.6,-0.46,11.08,-1.84,4.51,1.34,2.3,0,9.82,-0.8,5.79,-0.63,5.07,0.24,5.69,0.58,6.93,-0.04,4.12,-0.61,,,9.72,0.19,12.62,1.91,6.15,0.05,5.39,0.89,8.11,1.84,6.54,0.59,11.87,0.3,11.43,0.94,4.68,0.48,2.8,0.62,6.74,-1.23,6.77,1.24,3.06,-0.26,24.48,0.1,24.52,-2.03,2.55,0.51,2.04,-0.15,29.44,1.53,8.39,1.18,8.76,0.11,0,0,0.14,0.2,8.36,0.37,19.74,5.67,9.83,0.44,8.62,1.39,2.23,0.17,4.61,0,8.61,-1.21,24.37,-6.54,2.27,0,11.47,0.82,-0.08,0.9,0.04 22/10/2016 5:00:00 AM,0.04,0.05,0.15,0.05,0.16,0.03,1.16,-0.24,6.76,0.89,0.48,0.1,0.39,1.64,-0.47,11.49,-1.88,4.7,1.35,2.38,-0.01,10.25,-0.81,6.13,-0.62,5.25,0.26,5.71,0.55,7.26,-0.01,4.33,-0.59,,,9.91,0.21,13.46,1.97,6.23,0.02,5.41,0.86,8.22,1.85,6.79,0.64,12.21,0.31,11.89,0.95,4.83,0.5,2.95,0.71,7.06,-1.21,6.68,1.15,3.14,-0.26,25.3,0.18,25.01,-2.1,2.62,0.51,2.28,-0.01,29.85,1.58,8.94,1.79,8.95,0.08,0,0,0.15,0.2,8.52,0.42,20.36,5.57,10.07,0.45,8.98,1.37,2.35,0.21,4.84,0,8.95,-1.21,25,-6.58,2.35,0,11.34,0.85,-0.09,0.96,0.04 22/10/2016 5:30:00 AM,0.04,0.05,0.15,0.05,0.16,0.03,1.24,-0.22,7.02,0.88,0.44,0.13,0.41,1.69,-0.39,11.91,-1.8,5.04,1.31,2.47,0.03,10.66,-0.81,6.56,-0.61,5.67,0.46,6.08,0.65,7.8,0.03,4.61,-0.59,,,10.62,0.28,14,2.03,6.44,0.06,5.61,0.93,8.43,1.95,7.04,0.65,12.8,0.38,12.3,1,5.11,0.52,3.02,0.75,7.47,-1.23,6.92,1.15,3.32,-0.25,26.27,0.55,26.1,-1.74,2.7,0.52,2.48,0.14,30.71,1.96,9.76,2.35,9.56,0.08,0,0,0.14,0.2,8.77,0.5,21.24,5.39,10.26,0.58,9.51,1.33,2.43,0.26,5.23,0.03,9.24,-1.18,26.13,-6.41,2.41,0,10.9,0.79,-0.09,1.02,0.06 22/10/2016 6:00:00 AM,0.05,0.05,0.15,0.05,0.22,0.03,1.33,-0.21,7.37,0.89,0.48,0.11,0.42,1.88,-0.41,12.74,-1.81,5.7,1.19,2.69,0.05,11.32,-0.81,7.15,-0.63,6.09,0.47,6.42,0.63,8.49,0.11,5.22,-0.59,,,12.22,0.4,15.01,2.1,6.91,0.08,6.05,0.98,8.68,1.95,7.44,0.66,13.64,0.35,13.44,1.08,5.53,0.54,3.2,0.75,8.22,-1.24,7.49,1.15,3.88,-0.16,28.15,0.9,27.77,-1.54,2.73,0.59,2.75,0.25,31.7,2.23,10.42,2.67,10.41,0.05,0,0,0.15,0.2,9.38,0.59,22.36,5.26,10.83,0.62,10.23,1.35,2.54,0.31,5.57,0.16,9.95,-1.22,28.33,-6.19,2.53,0,11.04,0.81,-0.09,0.98,0.04 22/10/2016 6:30:00 AM,0.04,0.05,0.18,0.04,0.23,0.03,1.4,-0.22,7.85,0.84,0.49,0.13,0.44,2.06,-0.45,13.91,-1.76,6.29,1.11,3.02,0.05,12.33,-0.85,7.91,-0.63,6.46,0.45,6.87,0.66,9.45,0.19,5.83,-0.59,,,13.61,0.59,16.19,2.45,7.52,0.03,6.29,0.97,8.77,1.83,8.05,0.67,14.59,0.35,14.35,1.23,6.22,0.59,3.47,0.78,9.16,-1.22,7.92,1.06,4.2,-0.15,30.43,0.99,28.92,-1.41,2.85,0.71,2.93,0.22,32.55,2.32,10.9,2.88,11.48,-0.05,0,0,0.14,0.21,10.05,0.51,23.54,5.25,11.42,0.61,11.02,1.4,2.71,0.38,6.06,0.13,10.92,-1.28,30.82,-6,2.75,0,10.97,0.86,-0.09,0.98,0.05 22/10/2016 7:00:00 AM,0.04,0.05,0.19,0.04,0.27,0.03,1.41,-0.22,8.31,0.74,0.56,0.11,0.51,2.27,-0.03,15.6,-1.59,7.32,1.02,3.43,0.1,13.53,-0.85,8.7,-0.68,7.19,0.46,7.09,0.67,10.37,0.22,6.38,-0.58,,,15.37,0.74,17.7,2.96,8.17,0.03,6.77,1.03,9.38,1.82,8.75,0.68,15.84,0.39,15.81,1.43,7.15,0.68,3.71,0.79,10.6,-1.18,8.8,1.06,4.7,-0.13,33.24,1.46,32.06,-0.45,3.62,0.9,3.1,0.34,34.32,2.68,11.74,3.04,12.2,0.04,0,0,0.49,0.6,10.68,0.69,25.78,4.85,12.26,0.61,12.33,1.43,2.82,0.34,6.78,0.2,12.45,-1.24,34.87,-5.49,3.04,0,11.06,0.87,-0.09,0.95,0.08 22/10/2016 7:30:00 AM,0.05,0.05,0.24,0.03,0.31,0.03,1.44,-0.25,8.61,0.55,0.55,0.13,0.56,2.53,-0.09,17.19,-1.46,8.5,0.75,3.77,0.11,14.61,-0.84,9.76,-0.69,8.08,0.52,7.5,0.7,11.51,0.3,7.21,-0.57,,,17.08,0.99,18.86,3.26,8.97,0.08,7.45,1.22,10.22,2.04,9.38,0.85,17.82,0.63,16.89,1.59,8.12,0.72,3.99,0.79,11.74,-1.17,9.64,1.16,5.17,-0.09,35.73,1.62,34.81,0.33,3.58,0.93,3.22,0.3,35.51,2.89,12.12,2.94,13.71,0.19,0,0,0.52,0.6,11.14,0.6,28.13,4.3,13.33,0.67,13.82,1.36,2.94,0.39,7.4,0.2,13.95,-1.17,38.22,-4.95,3.2,0,11.32,0.86,-0.09,0.99,0.09 22/10/2016 8:00:00 AM,0.05,0.05,0.29,0.02,0.27,0.03,1.5,-0.27,8.89,0.55,0.62,0.1,0.58,2.78,-0.04,18.54,-1.3,9.37,0.56,4.26,0.13,15.58,-0.74,10.63,-0.66,8.82,0.56,8.05,0.82,12.55,0.37,8.35,-0.48,,,18.03,1.25,19.57,3.38,9.29,0.16,7.77,1.31,11.16,2.29,9.9,0.9,18.28,0.72,17.7,1.67,8.9,0.79,4.28,0.82,13.02,-1.13,10.55,1.33,5.73,-0.04,37.58,1.81,36.45,0.85,3.69,0.88,3.3,0.19,36.47,2.91,12.11,2.62,15.5,0.41,0,0,0.52,0.6,12.04,0.72,31.45,3.46,14.96,0.88,15.42,1.26,2.98,0.34,7.82,0.3,15.5,-1.08,42.42,-4.32,3.34,0,11.76,0.81,-0.08,1.01,0.06 22/10/2016 8:30:00 AM,0.04,0.04,0.3,0.02,0.26,0.03,1.55,-0.25,9.2,0.55,0.66,0.09,0.59,2.96,-0.07,19.17,-1.13,10.02,0.5,4.53,0.2,15.91,-0.62,10.71,-0.62,9.31,0.62,8.12,0.96,13.25,0.51,8.89,-0.4,,,18.85,1.4,20.47,3.35,9.49,0.23,8.19,1.41,11.42,2.39,10.17,0.96,18.34,0.77,18.33,1.74,9.43,0.91,4.54,0.9,14.11,-1.03,11.27,1.41,6.22,0,40.11,1.88,38.11,1.22,4.13,1.07,3.16,0.1,36.91,2.81,11.93,2.34,16.36,0.51,0,0,0.52,0.6,12.47,0.85,34.13,2.55,16.78,1.17,16.67,1.09,3.1,0.36,8.57,0.4,16.72,-0.92,47.17,-3.21,3.38,0.07,11.98,0.82,-0.08,1.05,0.08 22/10/2016 9:00:00 AM,0.04,0.04,0.26,0.02,0.24,0.03,1.63,-0.23,9.51,0.6,0.7,0.08,0.57,2.96,0.01,18.9,-1.1,10.39,0.44,4.69,0.24,15.38,-0.59,10.43,-0.56,9.58,0.68,8.12,1.13,13.04,0.54,8.62,-0.38,,,18.78,1.47,20.58,3.28,9.13,0.19,8.16,1.46,11.42,2.25,10.39,1.04,18.19,0.8,18.71,1.81,8.9,0.89,4.47,0.91,14.13,-0.98,11.22,1.47,6.33,0.03,41.02,2.02,40.67,1.94,4.56,1.26,3.02,0.02,37.05,2.52,11.46,1.89,16.43,0.66,0,0,0.52,0.6,12.67,1.02,35.23,2.4,17.83,1.33,17.13,1.01,3.15,0.32,8.96,0.47,17.54,-0.87,50.29,-2.65,3.31,0.08,11.67,0.82,-0.08,1.09,0.08 22/10/2016 9:30:00 AM,0.05,0.04,0.25,0.03,0.22,0.03,1.53,-0.23,8.8,0.63,0.68,0.09,0.61,3.03,-0.01,17.56,-1.11,10.57,0.43,4.68,0.25,14.71,-0.6,10.18,-0.54,10.02,0.73,7.95,1.16,12.89,0.52,8.92,-0.37,,,18.41,1.42,20.43,3.28,9.26,0.22,8.16,1.47,11.44,2.25,10.44,1.08,17.25,0.72,18.23,1.9,8.59,0.89,4.36,0.92,12.95,-1.01,10.61,1.56,5.8,0.02,39.08,1.8,40.54,2,4.53,1.28,3,-0.02,36.21,2.42,10.98,1.16,16.7,0.71,0,0,0.52,0.6,13.74,1.14,35.15,2.47,18.23,1.42,17.24,0.95,3.09,0.28,8.86,0.34,17.63,-0.86,50.95,-2.57,3.15,0.13,11.9,0.81,-0.08,1.12,0.09 22/10/2016 10:00:00 AM,0.05,0.04,0.23,0.03,0.21,0.03,1.46,-0.22,8.28,0.67,0.67,0.06,0.57,3.23,0.04,16.75,-1.11,10.27,0.58,4.3,0.22,14.59,-0.53,9.59,-0.49,9.43,0.72,7.33,1.1,12.02,0.49,8.03,-0.37,,,17.57,1.38,20.29,3.34,8.88,0.22,7.83,1.43,11.48,2.39,10.1,1.13,16.64,0.83,17.72,1.94,7.64,0.86,4.38,0.95,12.7,-0.96,10.88,1.58,5.86,0.01,38.35,1.76,40.4,2.08,4.48,1.16,2.8,-0.04,35.38,2.17,10.44,0.79,14.94,0.64,0,0,0.52,0.6,13.89,1.03,34.32,2.45,18.46,1.47,16.81,0.94,3.04,0.27,8.6,0.3,17.5,-0.84,50.09,-2.65,2.94,0.03,11.71,0.8,-0.09,1.14,0.1 22/10/2016 10:30:00 AM,0.05,0.05,0.26,0.02,0.23,0.03,1.39,-0.23,8.05,0.7,0.59,0.1,0.57,3.17,-0.06,15.96,-1.1,9.75,0.63,3.92,0.2,13.77,-0.52,8.99,-0.5,9,0.72,7.07,1.08,10.99,0.43,7.29,-0.38,,,16.83,1.4,19.86,3.42,8.57,0.27,7.67,1.37,11.36,2.32,9.94,1.15,16.36,0.76,17.39,1.91,6.48,0.85,4.14,0.93,11.92,-0.98,10.6,1.51,5.64,0.01,36.97,1.85,40.05,2.02,4.44,1.14,2.67,-0.08,34.64,2.13,10.04,0.47,14.28,0.85,0,0,0.53,0.6,13.39,0.91,33.5,2.62,18.22,1.43,16.39,0.95,2.93,0.26,8.08,0.34,17.37,-0.8,48.87,-2.65,2.81,0,11.38,0.8,-0.08,1.08,0.09 22/10/2016 11:00:00 AM,0.05,0.05,0.24,0.02,0.22,0.03,1.5,-0.2,7.85,0.66,0.62,0.07,0.56,2.97,-0.16,15.5,-1.11,9.42,0.66,3.71,0.21,14.11,-0.58,8.06,-0.52,8.56,0.73,6.67,0.96,10.77,0.41,6.88,-0.36,,,17.29,1.43,20.21,3.35,8.77,0.26,7.88,1.36,11.3,2.26,10.21,1.16,15.33,0.77,17.37,1.91,5.97,0.83,3.69,0.92,11.31,-0.99,9.41,1.5,5.41,0.02,34.5,1.87,39.34,2.01,4.39,1.18,2.56,-0.09,33.73,2.09,9.55,0.44,13.21,0.8,0,0,0.52,0.6,13.03,1.05,32.3,2.95,18.14,1.41,16.19,0.96,2.83,0.24,7.66,0.21,16.95,-0.87,47.17,-3.03,2.75,0,11.68,0.76,-0.07,1.08,0.07 22/10/2016 11:30:00 AM,0.05,0.05,0.23,0.02,0.22,0.03,1.43,-0.2,7.57,0.67,0.55,0.1,0.53,2.75,-0.17,15.08,-1.13,9.1,0.7,3.44,0.22,13.06,-0.51,7.28,-0.52,8.22,0.74,6.45,0.87,9.56,0.3,6.42,-0.37,,,16.76,1.39,19.16,3.44,8.45,0.19,7.36,1.32,11.05,2.25,9.6,1.1,14.31,0.73,16.56,1.86,5.78,0.8,3.52,0.92,9.92,-0.96,8.8,1.48,5.08,-0.01,31.83,1.65,37.62,1.74,4.25,1.09,2.43,-0.07,32.26,1.92,9.03,0.48,12.4,0.83,0,0,0.52,0.6,12.47,0.91,29.89,3.51,17.67,1.39,14.61,0.94,2.63,0.19,7.52,0.34,15.77,-0.89,42.94,-3.41,2.71,0,11.86,0.74,-0.07,1.1,0.06 22/10/2016 12:00:00 PM,0.05,0.04,0.23,0.02,0.22,0.03,1.34,-0.2,7.54,0.67,0.58,0.07,0.54,2.64,-0.15,14.91,-1.21,8.73,0.71,3.12,0.22,12.18,-0.52,7.71,-0.55,7.8,0.69,6.64,0.83,8.69,0.18,6.18,-0.42,,,15.84,1.31,19.01,3.3,8.41,0.21,7.11,1.21,10.97,2.27,9.22,1.07,13.59,0.75,15.97,1.82,5.41,0.77,3.33,0.82,9.99,-1,8.8,1.49,4.95,-0.01,29.64,1.54,35.45,1.21,4.14,0.99,2.23,-0.09,31.07,1.97,8.38,0.65,11.01,0.69,0,0,0.52,0.54,11.6,0.66,26.76,4.06,17.16,1.31,13.03,1.03,2.52,0.17,7.17,0.23,14.61,-0.88,40.69,-3.34,2.55,0,11.42,0.71,-0.08,1.06,0.06 22/10/2016 12:30:00 PM,0.05,0.04,0.24,0.02,0.21,0.03,1.36,-0.2,7.59,0.63,0.52,0.1,0.51,2.49,-0.2,14.19,-1.25,8.31,0.81,2.88,0.21,10.98,-0.59,7.29,-0.55,7.65,0.66,6.27,0.87,8.43,0.11,6.39,-0.42,,,16.18,1.2,19.26,3.21,7.76,0.19,6.94,1.19,10.88,2.17,9.36,1.02,14.66,0.67,16.35,1.79,4.92,0.75,3.16,0.81,9.88,-1.01,8.45,1.48,5.14,0,26.93,1.26,31.5,0.15,3.91,0.99,2.04,-0.08,29.8,1.92,7.86,0.47,9.75,0.73,0,0,0.53,0.2,10.84,0.78,25.15,4.46,16.39,1.19,12.58,1.08,2.41,0.2,6.67,0.06,14.1,-1.01,37.78,-3.96,2.46,0,11.46,0.7,-0.07,0.99,0.06 22/10/2016 1:00:00 PM,0.05,0.04,0.24,0.02,0.2,0.03,1.33,-0.22,7.75,0.62,0.51,0.07,0.51,2.35,-0.19,13.07,-1.28,7.8,0.86,2.74,0.22,11.96,-0.7,7.49,-0.55,7.82,0.63,6.1,0.85,8.59,0.16,6.31,-0.44,,,16.16,1.2,19.38,3.05,8.16,0.24,7.57,1.22,11.14,2.24,10.06,1.06,14.53,0.7,16.53,1.79,5.85,0.77,3.07,0.78,8.85,-1.03,7.64,1.48,4.66,-0.03,25.49,1.13,28.43,-0.3,4.28,1.15,1.93,-0.07,28.9,1.96,7.76,0.65,7.89,0.76,0,0,0.52,0.2,9.96,0.81,23.62,4.83,15.39,0.99,12.1,1.11,2.45,0.21,6.39,0.11,13.14,-1.01,35.58,-4.27,2.54,0.01,11.13,0.65,-0.07,0.97,0.05 22/10/2016 1:30:00 PM,0.05,0.04,0.24,0.02,0.2,0.03,1.32,-0.21,6.71,0.68,0.51,0.09,0.49,2.16,-0.13,12.9,-1.33,7.22,0.81,2.76,0.25,12.01,-0.73,7.31,-0.55,7.34,0.61,6.45,0.81,7.76,0.09,5.15,-0.42,,,16.27,1.17,20.1,3.27,7.9,0.2,7.57,1.23,11.32,2.41,10.1,1.04,14.77,0.7,16.64,1.77,5.69,0.78,3,0.76,9.26,-1.02,7.35,1.47,4.82,-0.04,23.96,1.01,26.73,-0.33,4.27,1.06,1.84,-0.03,28.56,2.09,7.74,0.83,7.17,0.88,0,0,0.52,0.2,9.85,0.91,22.39,5.08,15.02,1,11.06,1.04,2.29,0.17,6,0.12,12.18,-0.98,32.91,-4.45,2.57,0,11.19,0.66,-0.07,0.96,0.06 22/10/2016 2:00:00 PM,0.05,0.04,0.25,0.02,0.19,0.03,1.22,-0.23,7.22,0.64,0.52,0.08,0.49,2.13,-0.13,13.44,-1.4,6.68,0.73,2.58,0.19,12.95,-0.71,6.11,-0.53,6.77,0.57,5.72,0.79,7.21,0.08,4.73,-0.46,,,17.2,1.32,20.39,3.24,8.37,0.18,7.62,1.17,11.33,2.36,9.94,0.96,14.93,0.69,16.64,1.72,5.88,0.73,2.99,0.76,9.36,-1.06,7.06,1.44,4.85,-0.05,22.6,0.65,24.83,-0.85,4.08,1.05,1.81,-0.04,28.13,2.16,8.01,1.22,7.36,0.76,0,0,0.52,0.2,8.82,0.75,20.84,5.3,14.02,0.93,10.33,1.09,2.33,0.16,5.81,0.22,11.09,-1.07,30.31,-4.64,2.41,0,11.36,0.71,-0.07,0.99,0.07 22/10/2016 2:30:00 PM,0.04,0.04,0.23,0.02,0.21,0.03,1.25,-0.21,6.71,0.65,0.52,0.1,0.49,2.29,-0.16,13.44,-1.37,6.25,0.76,2.68,0.15,13.36,-0.67,6.64,-0.58,6.92,0.55,6.01,0.78,7.64,0.09,4.98,-0.44,,,17.48,1.3,20.36,3.06,8.62,0.22,7.61,1.13,11.42,2.35,10.08,0.94,15.56,0.66,17,1.79,5.93,0.76,3.15,0.77,9.77,-1.06,7.22,1.5,4.9,-0.07,23.81,0.82,24.33,-0.9,4.01,0.98,2.03,0.07,28.48,2.41,8.77,1.82,7.13,0.74,0,0,0.17,0.2,8.11,0.7,20.69,5.38,13.42,0.86,9.53,1.06,2.4,0.25,5.79,0.21,10.39,-1.09,28.62,-0.4,2.46,0,11.43,0.69,-0.07,0.93,0.05 22/10/2016 3:00:00 PM,0.04,0.04,0.25,0.02,0.24,0.03,1.38,-0.11,6.89,0.67,0.57,0.07,0.53,2.35,-0.22,13.53,-1.34,6.26,0.81,2.78,0.17,13.87,-0.71,6.67,-0.59,7.14,0.59,6.31,0.76,8.76,0.13,4.9,-0.49,,,18.4,1.36,20.47,3,8.67,0.24,7.85,1.14,11.43,2.32,10.42,0.94,17.07,0.71,17.9,1.75,6.28,0.76,3.48,0.77,10.72,-1.12,7.71,1.49,5.07,-0.09,26.86,1.04,25.69,-0.49,4.16,0.95,2.41,0.23,29.47,2.64,10.18,2.66,7.07,0.71,0,0,0.15,0.2,8.19,0.59,20.5,5.36,13.36,0.83,9.69,1.19,2.46,0.25,5.76,0.37,10.47,-1.16,28.65,-0.08,2.51,0,11.49,0.7,-0.07,0.96,0.04 22/10/2016 3:30:00 PM,0.04,0.04,0.25,0.02,0.22,0.03,1.34,-0.1,7.01,0.67,0.54,0.1,0.49,2.22,-0.18,13.47,-1.36,6.55,0.82,2.73,0.18,14.02,-0.7,6.8,-0.61,7.48,0.6,5.91,0.65,9.12,0.13,5.15,-0.53,,,19.01,1.41,20.66,3.15,8.99,0.2,7.99,1.17,11.24,2.24,10.48,0.96,17.41,0.74,18.19,1.72,6.32,0.75,3.37,0.73,10.79,-1.09,8.26,1.4,5.16,-0.06,29.61,1.58,25.71,-0.57,4.26,0.95,2.47,0.35,29.73,2.78,10.37,2.85,7.73,0.46,0,0,0.45,0.2,7.94,0.33,21.04,5.32,13.63,0.87,10.27,1.26,2.46,0.27,5.71,0.4,11.61,-1.21,29.39,-0.09,2.5,0,11.44,0.74,-0.07,0.91,0.03 22/10/2016 4:00:00 PM,0.04,0.04,0.26,0.02,0.23,0.03,1.49,-0.1,8.35,0.93,0.57,0.08,0.44,2.26,-0.19,14.09,-1.32,6.81,0.77,3.02,0.19,14.47,-0.65,7.59,-0.64,8.09,0.61,5.99,0.65,9.71,0.2,5.9,-0.54,,,18.47,1.39,19.9,2.79,9.2,0.23,7.59,1.11,11.27,2.27,9.91,0.91,17.69,0.77,17.67,1.66,7.39,0.74,3.46,0.73,12.12,-1.08,8.41,1.36,5.56,-0.07,31.15,1.89,25.71,-0.54,3.52,0.76,2.47,0.4,31.23,2.99,10.67,3.13,9.18,0.35,0,0,0.52,0.2,8.28,0.45,22.02,5.27,13.8,0.81,9.92,1.3,2.53,0.27,5.64,0.4,11.4,-1.18,30.38,-0.18,2.4,0,11.43,0.83,-0.08,0.91,0.03 22/10/2016 4:30:00 PM,0.04,0.04,0.26,0.02,0.27,0.03,1.58,-0.1,8.94,0.96,0.54,0.1,0.49,2.48,-0.14,15.51,-1.22,7.24,0.82,3.35,0.22,15.7,-0.66,8.89,-0.66,8.95,0.68,6.4,0.6,11.23,0.33,7.17,-0.5,,,20.17,1.46,21.4,3.07,9.65,0.19,8.01,1.03,11.31,2.16,11.19,0.99,19.87,0.98,19.19,1.75,7.78,0.78,3.69,0.73,12.81,-1.1,9.15,1.44,5.99,-0.02,32.79,1.88,27.67,-0.82,3.52,0.75,2.74,0.37,32.16,3.05,10.75,3.14,11.45,0.19,0,0,0.52,0.54,8.66,0.55,22.94,5.08,13.54,0.75,10.22,1.32,2.68,0.31,6.07,0.4,11.13,-1.18,31.55,-0.01,2.58,0,11.5,0.87,-0.08,0.95,0.03 22/10/2016 5:00:00 PM,0.04,0.04,0.26,0.02,0.26,0.03,1.64,-0.11,9.39,0.99,0.61,0.08,0.48,2.54,0,17.17,-1.1,8.23,0.74,3.76,0.22,17.65,-0.49,10.33,-0.58,9,0.6,6.43,0.55,11.96,0.42,7.95,-0.47,,,20.76,1.58,21.61,3.17,10.32,0.27,7.92,1.1,11.29,2.21,11.35,1.08,20.87,1.16,19.78,1.85,8.18,0.86,4.1,0.76,14.15,-1.02,10.14,1.67,6.38,0,33.19,1.72,28.54,-0.88,3.49,0.76,2.79,0.36,33.39,3.06,10.71,2.73,12.58,0.27,0,0,0.52,0.6,9.27,0.62,24.54,4.88,13.42,0.64,10.98,1.27,2.8,0.38,6.61,0.44,11.88,-1.18,32.93,0.19,2.71,0,11.34,0.82,-0.08,1,0.04 22/10/2016 5:30:00 PM,0.04,0.04,0.27,0.02,0.21,0.03,1.68,-0.13,10.02,0.99,0.56,0.1,0.51,2.65,-0.05,19.36,-1,8.58,0.84,4.13,0.24,18.32,-0.53,11.63,-0.51,9.18,0.52,6.97,0.46,12.55,0.42,8.39,-0.47,,,21.59,1.53,21.73,3.07,10.96,0.27,7.85,0.94,10.87,2.12,11.41,1.03,21.61,1.17,19.94,1.79,8.51,0.9,4.48,0.79,14.1,-1.08,11.07,1.65,6.41,0,33.24,1.67,32.69,-0.27,3.43,0.77,2.75,0.21,34.01,2.75,10.36,2.53,12.79,0.34,0,0,0.52,0.6,10.2,0.52,26.18,4.6,13.88,0.73,11.78,1.34,2.87,0.29,7.09,0.4,12.5,-1.18,34.42,-0.11,2.86,0.01,11.14,0.8,-0.07,1.07,0.04 22/10/2016 6:00:00 PM,0.04,0.04,0.28,0.02,0.22,0.03,1.68,-0.18,10.31,0.97,0.6,0.07,0.58,2.86,-0.08,20.88,-0.9,9.03,0.87,4.37,0.2,18.92,-0.44,11.58,-0.54,8.65,0.44,6.88,0.42,12.12,0.28,7.79,-0.54,,,21.16,1.37,21.06,3.04,10.66,0.24,7.74,0.85,10.44,2.01,11.25,0.97,21.95,1.12,20,1.7,9.32,0.96,4.61,0.76,14.77,-1.05,11.41,1.58,6.46,-0.01,33.78,1.48,32.96,-0.33,3.37,0.75,2.86,0.1,34.14,2.6,10.02,1.71,13.79,0.32,0,0,0.52,0.6,10.61,0.47,28.55,4.1,14.14,0.58,12.76,1.41,2.93,0.29,7.39,0.4,13.51,-1.15,36.81,-0.01,2.98,0.09,11.13,0.79,-0.07,1.1,0.05 22/10/2016 6:30:00 PM,0.04,0.04,0.27,0.02,0.26,0.03,1.71,-0.19,10.16,0.97,0.59,0.1,0.59,2.86,-0.04,21.34,-0.87,9.24,0.88,4.61,0.26,19.16,-0.38,12.23,-0.45,9.29,0.59,6.93,0.4,12.96,0.41,8.64,-0.45,,,22.01,1.44,21.75,3.1,10.97,0.27,7.33,0.81,10.81,2.08,11.45,0.93,22.78,1.21,20.4,1.74,9.52,0.98,4.62,0.75,15.23,-0.98,11.46,1.51,6.64,0.02,34.12,1.5,32.93,-0.17,3.12,0.63,2.84,0.06,34.48,2.39,9.52,1,14.03,0.27,0,0,0.52,0.6,11.31,0.55,29.4,3.98,14.28,0.65,13.53,1.38,2.88,0.24,7.47,0.38,14.26,-1.15,38.35,-0.07,3.1,0.09,11.28,0.82,-0.07,1.19,0.04 22/10/2016 7:00:00 PM,0.05,0.05,0.26,0.02,0.28,0.03,1.71,-0.23,10.42,0.99,0.64,0.07,0.59,2.96,0,21.41,-0.8,9.37,0.87,4.65,0.27,19.49,-0.32,12.51,-0.43,9.82,0.69,6.9,0.4,13.76,0.61,9.3,-0.39,,,22.22,1.46,21.96,3.32,11.09,0.29,7.47,0.81,10.85,2.05,11.79,0.94,23.32,1.26,20.35,1.72,9.49,0.97,4.61,0.79,15.33,-0.93,11.6,1.51,6.54,0.03,34.37,1.44,34.02,0,3.04,0.63,2.82,0.05,34.66,2.34,9.49,0.57,14.76,0.36,0,0,0.52,0.6,11.67,0.53,30.13,3.78,14.67,0.73,13.82,1.27,2.81,0.23,7.54,0.3,14.48,-1.11,39.38,0.12,3.18,0.1,11.37,0.83,-0.07,1.21,0.06 22/10/2016 7:30:00 PM,0.05,0.04,0.25,0.03,0.29,0.03,1.65,-0.26,10.62,0.97,0.61,0.1,0.56,2.99,-0.11,21.56,-0.71,9.36,0.89,4.6,0.27,19.5,-0.34,12.31,-0.44,9.9,0.77,7.28,0.52,13.88,0.64,9.39,-0.35,,,22.16,1.45,22.24,3.33,11.05,0.31,7.63,0.82,10.81,2.07,11.85,1.01,23.16,1.35,20.01,1.7,9.41,0.96,4.62,0.85,14.96,-0.92,11.38,1.46,6.42,0.02,35.35,1.43,34.81,0.36,3.07,0.66,2.9,-0.07,34.73,2.22,9.51,0.54,15.19,0.39,0,0,0.52,0.6,12.08,0.65,30.41,3.67,15.03,0.8,14.31,1.24,2.79,0.2,7.59,0.2,15.13,-1,40.41,0.22,3.33,0.12,11.66,0.85,-0.07,1.19,0.06 22/10/2016 8:00:00 PM,0.05,0.04,0.24,0.02,0.28,0.03,1.63,-0.27,10.61,0.96,0.63,0.08,0.58,2.96,-0.18,21.2,-0.76,9.32,0.9,4.52,0.23,19.44,-0.31,12.39,-0.42,9.72,0.73,7.57,0.55,13.95,0.69,9.28,-0.36,,,22.18,1.47,21.8,3.22,10.98,0.36,8.03,1.03,11.35,2.3,12.03,1.05,23.21,1.43,20.07,1.73,9.33,0.94,4.61,0.84,14.84,-0.94,11.35,1.53,6.5,0.03,36.75,1.72,35.22,0.38,3.33,0.69,3.02,-0.16,34.68,2.1,9.93,0.54,15.07,0.37,0,0,0.52,0.6,12.03,0.44,30.58,3.66,15.83,1.16,14.34,1.24,2.76,0.17,7.63,0.2,15.4,-0.91,41.43,0.59,3.44,0,11.84,0.87,-0.07,1.2,0.05 22/10/2016 8:30:00 PM,0.05,0.05,0.24,0.02,0.28,0.03,1.6,-0.26,10.38,0.94,0.6,0.1,0.57,2.85,-0.18,20.46,-0.85,9.03,0.93,4.39,0.21,19.1,-0.3,11.82,-0.46,9.14,0.62,7.42,0.53,13.44,0.64,8.89,-0.37,,,21.89,1.46,21.58,3.2,10.84,0.36,8.17,1.05,11.05,2.19,11.88,1,22.72,1.36,19.89,1.71,8.95,0.92,4.5,0.81,14.26,-0.97,11.29,1.61,6.3,0.04,36.65,1.67,33.77,-0.34,3.35,0.69,3.04,-0.16,34.24,1.93,9.92,0.54,14.81,0.33,0,0,0.52,0.6,11.89,0.58,30.45,3.6,15.74,1.12,14.12,1.19,2.75,0.16,7.43,0.2,14.99,-0.92,41.09,0.7,3.51,0.02,11.54,0.86,-0.07,1.21,0.06 22/10/2016 9:00:00 PM,0.05,0.04,0.23,0.02,0.3,0.03,1.58,-0.27,10.05,0.91,0.63,0.08,0.56,2.68,-0.17,19.57,-1.05,8.58,1.01,4.24,0.16,18.32,-0.4,11.4,-0.5,8.89,0.55,7.29,0.52,13.18,0.59,8.72,-0.38,,,21.26,1.37,21.11,2.64,10.35,0.29,7.93,0.96,10.99,2.18,11.62,0.95,22.77,1.31,19.9,1.65,8.81,0.89,4.34,0.77,14.28,-1,10.74,1.55,6.03,0,36.32,1.46,33.22,-0.5,3.19,0.59,3.13,-0.16,33.88,1.8,10.32,0.47,14.4,0.22,0,0,0.52,0.6,11.57,0.59,29.75,3.79,15.38,0.97,13.95,1.2,2.74,0.17,7.23,0.2,14.9,-0.97,40.22,0.39,3.38,0.14,11.62,0.86,-0.07,1.1,0.04 22/10/2016 9:30:00 PM,0.04,0.04,0.22,0.03,0.3,0.03,1.48,-0.28,9.51,0.91,0.55,0.11,0.53,2.61,-0.13,18.83,-1.12,8.12,1.07,4.04,0.15,17.26,-0.5,10.7,-0.52,8.57,0.58,6.83,0.49,12.45,0.51,8.37,-0.43,,,20.33,1.3,20.44,2.49,9.89,0.28,7.76,0.97,10.65,2.19,11.25,0.92,22.11,1.22,19.34,1.61,8.24,0.78,4.18,0.78,13.63,-1.02,10.12,1.46,5.87,0,34.99,1.33,32.22,-0.54,3.14,0.57,2.95,-0.2,33.22,1.66,10.39,0.52,13.72,0.31,0,0,0.52,0.6,11.13,0.46,28.48,4.24,14.79,0.82,13.36,1.26,2.71,0.13,7.05,0.2,14.41,-1,38.45,-0.01,3.27,0.1,11.82,0.84,-0.08,1.06,0.04 22/10/2016 10:00:00 PM,0.04,0.05,0.2,0.03,0.26,0.03,1.37,-0.29,9.07,0.9,0.59,0.09,0.51,2.32,-0.06,17.6,-1.26,7.53,1.16,3.69,0.13,16.46,-0.51,10,-0.57,7.9,0.4,6.62,0.53,11.81,0.38,7.72,-0.48,,,19.08,1.13,20.02,2.26,9.41,0.23,7.51,0.97,10.36,2.19,10.79,0.87,21.07,1.08,18.27,1.51,7.67,0.68,4.03,0.79,12.63,-1.06,9.79,1.48,5.26,-0.1,33.4,1.11,31.2,-0.65,2.97,0.48,2.82,-0.18,32.74,1.81,10.05,0.49,12.85,0.24,0,0,0.52,0.3,10.72,0.56,26.88,4.61,14.39,0.81,12.72,1.3,2.68,0.11,6.5,0.2,13.65,-1.1,36.85,-0.11,3.05,0.06,11.65,0.83,-0.07,1.06,0.05 22/10/2016 10:30:00 PM,0.04,0.05,0.19,0.04,0.23,0.03,1.31,-0.3,8.49,0.91,0.52,0.11,0.49,2.16,0.02,15.94,-1.49,6.97,1.25,3.5,0.09,15.06,-0.58,9.33,-0.57,7.43,0.4,6.28,0.49,10.81,0.29,7.08,-0.5,,,17.18,0.87,18.56,2.23,8.67,0.19,7.01,0.82,9.97,2.14,9.94,0.77,19.44,0.99,17.38,1.45,7.05,0.65,3.8,0.75,11.48,-1.12,9.08,1.44,4.8,-0.16,31.11,0.82,30.27,-0.63,2.96,0.55,2.61,-0.21,31.85,2.05,9.7,0.52,11.68,0.26,0,0,0.52,0.2,10.22,0.54,25.11,4.99,13.58,0.69,12.01,1.24,2.58,0.12,5.96,0.2,12.8,-1.12,34.78,-0.17,2.8,0,11.13,0.83,-0.08,1.01,0.05 22/10/2016 11:00:00 PM,0.04,0.05,0.18,0.04,0.23,0.03,1.24,-0.3,8.08,0.91,0.54,0.09,0.47,2.04,-0.16,14.77,-1.61,6.43,1.28,3.29,0.1,13.94,-0.61,8.64,-0.59,6.92,0.37,5.98,0.46,9.64,0.21,6.27,-0.51,,,15.65,0.67,17.05,2.08,8.07,0.11,6.73,0.82,9.65,2.07,9.23,0.64,18.02,0.8,16.22,1.36,6.4,0.58,3.5,0.67,10.29,-1.2,8.62,1.36,4.37,-0.18,29.22,0.84,28.49,-1.12,2.85,0.5,2.45,-0.23,31.34,2.25,9.45,0.46,10.55,0.15,0,0,0.46,0.2,9.65,0.42,23.57,5.31,12.71,0.57,11.14,1.3,2.47,0.11,5.56,0.2,11.65,-1.15,32.41,-0.41,2.61,0.01,11.17,0.8,-0.08,0.96,0.05 22/10/2016 11:30:00 PM,0.04,0.05,0.17,0.04,0.23,0.03,1.14,-0.31,7.62,0.88,0.49,0.11,0.47,1.9,-0.36,13.69,-1.72,5.87,1.3,2.99,0.07,12.97,-0.73,7.84,-0.62,6.54,0.36,5.51,0.35,8.86,0.12,5.58,-0.6,,,14.27,0.47,15.98,1.8,7.6,0.05,6.41,0.78,9.16,2.02,8.6,0.57,16.59,0.58,15.15,1.18,5.92,0.52,3.27,0.64,9.3,-1.25,8.15,1.35,3.92,-0.22,27.55,0.81,26.98,-1.24,2.7,0.46,2.3,-0.24,31.89,2.2,9.22,0.48,9.51,0.14,0,0,0.14,0.2,8.86,0.04,22.3,5.51,12.24,0.5,10.44,1.29,2.4,0.09,5.23,0.2,10.89,-1.17,29.65,-0.75,2.47,-0.01,11.29,0.8,-0.08,0.92,0.03 23/10/2016 12:00:00 AM,0.05,0.05,0.16,0.04,0.23,0.03,1.08,-0.31,7.32,0.87,0.5,0.09,0.45,1.78,-0.35,12.73,-1.83,5.54,1.32,2.84,0.08,12.14,-0.78,7.15,-0.66,5.96,0.29,5.07,0.32,8.43,0.15,5.06,-0.59,,,13.08,0.37,15.19,1.64,7.25,0.05,6.12,0.74,9.16,2.06,7.97,0.48,15.57,0.49,14.14,1.06,5.44,0.49,3.19,0.61,8.56,-1.28,7.57,1.28,3.65,-0.25,26.18,0.6,24.77,-1.98,2.66,0.45,2.21,-0.22,31.37,2.22,8.79,0.44,8.76,0.18,0,0,0.14,0.2,8.5,0.07,21.17,5.56,11.6,0.37,9.79,1.37,2.38,0.1,4.96,0.2,10.26,-1.19,27.76,-0.96,2.36,-0.01,11.11,0.76,-0.08,0.87,0.04 23/10/2016 12:30:00 AM,0.05,0.05,0.16,0.04,0.23,0.03,1.04,-0.31,7.04,0.88,0.46,0.11,0.43,1.72,-0.31,12.19,-1.88,5.31,1.31,2.68,0.05,11.47,-0.79,6.73,-0.66,5.62,0.25,5.02,0.34,8.06,0.13,4.76,-0.58,,,12.17,0.27,15.24,1.74,6.98,0.07,6.01,0.77,8.88,2.03,7.54,0.48,14.76,0.43,13.67,1.07,5.25,0.48,3,0.6,8.05,-1.3,7.12,1.19,3.45,-0.23,25.23,0.45,23.95,-2.06,2.53,0.42,2.12,-0.21,30.71,1.64,8.28,0.35,8.36,0.27,0,0,0.14,0.2,8.37,0.39,20.46,5.75,11,0.32,9.25,1.33,2.3,0.11,4.75,0.2,9.71,-1.18,26.64,-1.05,2.31,0,11.13,0.78,-0.08,0.85,0.05 23/10/2016 1:00:00 AM,0.04,0.05,0.16,0.04,0.23,0.03,0.98,-0.33,6.76,0.88,0.49,0.09,0.42,1.63,-0.33,11.51,-1.96,5.11,1.35,2.66,0.05,10.94,-0.83,6.52,-0.67,5.65,0.27,5.2,0.35,7.73,0.08,4.53,-0.6,,,11.4,0.17,14.76,1.74,6.68,0.07,5.88,0.75,8.76,1.91,7.36,0.44,14.01,0.38,13.3,1.05,5.05,0.46,2.92,0.57,7.83,-1.28,7.05,1.22,3.31,-0.23,24.23,0.29,23.37,-2.31,2.44,0.37,2.05,-0.24,30.23,0.99,8.18,0.38,8.23,0.22,0,0,0.13,0.2,8.08,0.26,19.91,5.79,10.64,0.3,9.15,1.3,2.22,0.09,4.63,0.11,9.39,-1.23,25.92,-1.32,2.15,-0.02,11.21,0.77,-0.08,0.83,0.04 23/10/2016 1:30:00 AM,0.05,0.05,0.16,0.05,0.23,0.03,0.98,-0.33,6.73,0.87,0.45,0.12,0.41,1.62,-0.33,11.42,-1.94,5.04,1.37,2.57,0.06,10.78,-0.79,6.34,-0.67,5.44,0.25,5.3,0.36,7.65,0.08,4.41,-0.59,,,11.06,0.16,14.47,1.74,6.55,0.09,5.57,0.71,8.8,1.96,7.18,0.48,13.62,0.34,12.88,1.02,4.84,0.44,2.88,0.55,7.51,-1.28,6.85,1.23,3.24,-0.24,23.94,0.3,23.09,-2.3,2.56,0.39,1.98,-0.22,30.1,1.02,7.6,0.41,8.12,0.26,0,0,0.14,0.2,7.93,0.21,19.66,5.81,10.31,0.29,8.81,1.36,2.19,0.07,4.44,0.01,9.1,-1.2,25.24,-1.34,2.15,0,11.23,0.77,-0.08,0.85,0.03 23/10/2016 2:00:00 AM,0.04,0.05,0.16,0.04,0.23,0.03,0.96,-0.32,6.7,0.88,0.48,0.1,0.4,1.64,-0.33,11.1,-1.94,4.98,1.37,2.46,0.01,10.54,-0.74,6.38,-0.66,5.36,0.24,5.17,0.34,7.46,0.02,4.38,-0.6,,,10.83,0.14,14.19,1.74,6.48,0.09,5.38,0.69,8.29,1.88,7.01,0.47,13.1,0.3,12.75,1.03,4.81,0.44,2.85,0.56,7.37,-1.26,6.83,1.24,3.22,-0.23,23.56,0.23,23.58,-2.08,2.5,0.41,1.97,-0.26,30.04,0.89,7.39,0.45,7.88,0.15,0,0,0.15,0.2,7.96,0.3,19.61,5.83,10.12,0.28,8.66,1.38,2.17,0.08,4.48,0,8.98,-1.21,24.77,-1.51,2.12,0,11.59,0.76,-0.08,0.86,0.04 23/10/2016 2:30:00 AM,0.04,0.05,0.16,0.04,0.23,0.03,0.96,-0.32,6.63,0.85,0.43,0.11,0.4,1.57,-0.26,11.19,-1.93,4.87,1.4,2.48,-0.04,10.6,-0.73,6.28,-0.64,5.24,0.25,5.21,0.36,7.25,0.04,4.45,-0.57,,,10.77,0.17,14.26,1.77,6.36,0.06,5.33,0.67,8.5,1.95,6.87,0.44,12.92,0.33,12.35,1.01,4.77,0.45,2.84,0.54,7.15,-1.29,6.82,1.18,3.23,-0.23,23.46,0.31,23.93,-1.88,2.48,0.39,1.88,-0.27,30.02,0.88,7.13,0.42,7.99,0.16,0,0,0.14,0.2,7.88,0.3,19.44,6,9.99,0.35,8.7,1.38,2.19,0.11,4.51,0,8.71,-1.21,24.55,-1.53,2.12,0,11.58,0.78,-0.08,0.88,0.05 23/10/2016 3:00:00 AM,0.04,0.05,0.15,0.04,0.22,0.03,0.96,-0.33,6.53,0.82,0.47,0.09,0.42,1.6,-0.29,11.18,-1.96,4.9,1.38,2.46,-0.02,10.44,-0.75,6.21,-0.63,5.27,0.25,5.14,0.37,7.23,0.04,4.44,-0.59,,,10.69,0.18,14.04,1.79,6.29,0.02,5.32,0.72,8.19,1.89,6.82,0.46,12.96,0.33,12.35,0.98,4.81,0.45,2.87,0.56,7.22,-1.25,6.76,1.15,3.28,-0.24,23.64,0.32,24.32,-1.63,2.47,0.38,1.89,-0.24,30.13,0.88,6.86,0.38,7.87,0.06,0,0,0.14,0.2,7.77,0.14,19.31,6.09,9.91,0.35,8.69,1.37,2.2,0.09,4.57,0,8.69,-1.25,24.32,-1.6,2.08,0,11.52,0.77,-0.08,0.85,0.04 23/10/2016 3:30:00 AM,0.05,0.05,0.15,0.04,0.18,0.03,0.96,-0.32,6.51,0.81,0.44,0.12,0.41,1.62,-0.26,11.28,-1.89,4.83,1.4,2.42,-0.01,10.34,-0.76,6.23,-0.65,5.23,0.25,5.22,0.37,7.24,0.04,4.47,-0.58,,,10.69,0.17,14.03,1.75,6.33,0.04,5.25,0.74,8.19,1.87,6.88,0.5,12.7,0.33,12.22,0.96,4.8,0.43,2.81,0.55,7.33,-1.26,6.65,1.15,3.31,-0.23,23.71,0.31,23.93,-1.81,2.49,0.41,1.87,-0.2,30.11,0.88,6.76,0.25,7.95,0.1,0,0,0.14,0.2,7.77,-0.01,19.28,6.05,9.8,0.34,8.74,1.36,2.15,0.1,4.44,0,8.66,-1.22,24.48,-1.53,2.11,0,11.68,0.79,-0.08,0.85,0.05 23/10/2016 4:00:00 AM,0.05,0.05,0.15,0.04,0.23,0.03,1,-0.3,6.63,0.85,0.48,0.09,0.42,1.63,-0.27,11.46,-1.86,4.89,1.42,2.42,0,10.55,-0.73,6.28,-0.66,5.4,0.38,5.24,0.39,7.26,0.03,4.48,-0.61,,,10.82,0.24,14.05,1.8,6.35,0.05,5.49,0.82,8.24,1.86,6.77,0.5,12.74,0.36,12.23,1.03,4.9,0.44,2.89,0.58,7.28,-1.24,6.71,1.17,3.29,-0.23,23.99,0.37,23.66,-2.05,2.44,0.33,1.92,-0.21,30.22,0.85,6.82,0.32,8.01,0.07,0,0,0.14,0.2,7.86,0.01,19.54,6.07,9.95,0.37,8.93,1.36,2.22,0.11,4.63,0,8.82,-1.2,24.87,-1.42,2.11,0,11.72,0.84,-0.08,0.86,0.05 23/10/2016 4:30:00 AM,0.05,0.05,0.15,0.04,0.23,0.03,1.08,-0.24,6.69,0.85,0.45,0.11,0.41,1.65,-0.29,11.43,-1.88,4.95,1.39,2.5,0,10.66,-0.76,6.3,-0.65,5.4,0.28,5.43,0.49,7.43,0.03,4.49,-0.61,,,10.9,0.23,14.02,1.8,6.49,0.01,5.48,0.84,8.33,1.88,6.84,0.5,12.65,0.33,12.38,1.04,4.98,0.46,2.91,0.59,7.35,-1.26,6.85,1.2,3.32,-0.24,24.44,0.49,23.99,-2.21,2.52,0.39,2,-0.16,30.67,1,7.81,1,8.24,0.09,0,0,0.15,0.2,7.94,0.1,20.09,5.98,10,0.4,9.15,1.37,2.28,0.17,4.65,0,9.03,-1.23,25.28,-1.4,2.2,0,11.76,0.85,-0.09,0.91,0.04 23/10/2016 5:00:00 AM,0.05,0.05,0.15,0.04,0.23,0.03,1.12,-0.21,6.83,0.83,0.5,0.08,0.41,1.7,-0.32,11.73,-1.85,5.08,1.39,2.56,0,10.92,-0.77,6.48,-0.67,5.48,0.28,5.71,0.52,7.81,0.05,4.66,-0.57,,,11.18,0.24,14.28,1.77,6.65,0.06,5.42,0.79,8.29,1.81,7,0.49,12.95,0.37,12.6,1.03,5.12,0.5,3.07,0.67,7.66,-1.27,6.86,1.14,3.52,-0.25,24.78,0.6,24.52,-2.13,2.52,0.36,2.25,-0.05,31.17,1.11,8.8,1.74,8.5,0,0,0,0.15,0.2,8.18,0.29,20.5,5.94,10.14,0.35,9.51,1.31,2.31,0.2,4.99,0.1,9.27,-1.25,25.77,-1.37,2.34,-0.01,11.32,0.85,-0.09,0.95,0.03 23/10/2016 5:30:00 AM,0.05,0.05,0.15,0.04,0.23,0.03,1.18,-0.18,7.01,0.82,0.44,0.12,0.44,1.72,-0.33,12.04,-1.88,5.37,1.38,2.72,0.07,11.22,-0.79,6.75,-0.66,5.87,0.4,5.88,0.55,8.21,0.1,4.94,-0.57,,,11.7,0.27,14.85,1.89,6.84,0.09,5.54,0.8,8.63,1.89,7.14,0.49,13.24,0.37,12.95,1.08,5.27,0.49,3.15,0.71,7.96,-1.28,6.98,1.13,3.61,-0.23,25.61,0.8,25.12,-2.1,2.57,0.39,2.47,0.07,31.84,1.48,9.45,2.24,8.96,0.1,0,0,0.14,0.2,8.48,0.32,20.98,5.78,10.26,0.35,9.9,1.36,2.38,0.26,5.25,0.14,9.61,-1.24,26.88,-1.18,2.37,-0.04,11.01,0.85,-0.09,1,0.06 23/10/2016 6:00:00 AM,0.05,0.05,0.16,0.04,0.26,0.03,1.22,-0.18,7.29,0.78,0.5,0.09,0.47,1.84,-0.4,12.86,-1.83,5.75,1.34,2.94,0.08,11.74,-0.82,7.22,-0.66,6.01,0.33,6.06,0.47,8.8,0.13,5.31,-0.6,,,12.27,0.31,15.14,1.84,7.02,0,5.67,0.78,8.62,1.78,7.41,0.49,13.96,0.35,13.43,1.05,5.66,0.49,3.23,0.7,8.79,-1.26,7.46,1.09,3.79,-0.2,27.29,1,26.61,-1.83,2.58,0.55,2.64,0.22,32.71,1.73,9.95,2.51,9.54,0.04,0,0,0.14,0.28,8.86,0.4,22.1,5.72,10.79,0.33,10.08,1.48,2.51,0.3,5.55,0.15,10.11,-1.31,28.35,-1.18,2.54,-0.02,11.09,0.86,-0.09,0.97,0.04 23/10/2016 6:30:00 AM,0.05,0.05,0.18,0.03,0.26,0.03,1.31,-0.19,7.65,0.73,0.49,0.11,0.46,1.98,-0.36,13.89,-1.79,6.4,1.32,3.28,0.18,12.24,-0.88,7.76,-0.7,6.48,0.42,6.3,0.49,9.45,0.14,5.76,-0.61,,,13.49,0.44,15.64,2.01,7.29,0.02,5.86,0.75,8.83,1.76,7.88,0.48,14.97,0.34,14.19,1.09,6.1,0.47,3.38,0.68,9.63,-1.26,7.97,1.08,4.19,-0.19,28.88,0.97,28.49,-1.38,2.72,0.6,2.74,0.24,33.94,2.03,10.36,2.57,10.34,-0.07,0,0,0.3,0.6,9.2,0.38,23.14,5.5,11.15,0.25,10.58,1.6,2.7,0.39,6.11,0.25,10.76,-1.36,29.9,-1.21,2.66,-0.02,10.89,0.88,-0.09,0.97,0.04 23/10/2016 7:00:00 AM,0.05,0.05,0.21,0.03,0.26,0.03,1.33,-0.2,8.03,0.7,0.57,0.1,0.53,2.19,-0.23,15.45,-1.71,7.26,1.22,3.67,0.15,13.27,-0.91,8.58,-0.72,7.07,0.39,6.56,0.51,10.33,0.21,6.44,-0.57,,,14.98,0.6,17.23,2.2,7.93,0.03,6.1,0.71,9.18,1.87,8.57,0.5,15.94,0.41,15.27,1.27,6.9,0.52,3.65,0.71,10.49,-1.31,8.49,1.04,4.58,-0.14,30.17,1.19,30.08,-1.23,3.22,0.72,2.91,0.29,34.53,2.11,10.76,2.88,11.16,-0.11,0,0,0.52,0.6,9.52,0.39,24.48,5.26,12.03,0.39,11.68,1.47,2.69,0.38,6.25,0.2,11.7,-1.31,32.06,-1.06,2.91,0,11.04,0.87,-0.09,0.99,0.05 23/10/2016 7:30:00 AM,0.05,0.04,0.22,0.03,0.3,0.03,1.42,-0.21,8.61,0.71,0.55,0.11,0.55,2.41,-0.28,17.43,-1.47,8.37,1.02,4.18,0.19,14.38,-0.86,9.45,-0.72,7.65,0.41,7.02,0.56,11.44,0.28,7.21,-0.55,,,16.63,0.76,18.03,2.43,8.61,0,6.46,0.77,9.7,1.92,9.32,0.68,16.99,0.49,16.04,1.3,7.76,0.61,3.9,0.71,12.08,-1.25,9.15,1.1,5.25,-0.1,32.37,1.82,31.18,-0.84,3.28,0.72,3.1,0.29,35.22,2.4,10.63,2.55,11.48,0.19,0,0,0.52,0.6,9.92,0.28,25.56,4.95,12.67,0.4,12.14,1.43,2.7,0.31,6.6,0.34,12.55,-1.33,33.75,-0.78,3.08,0,11.5,0.83,-0.08,0.98,0.04 23/10/2016 8:00:00 AM,0.05,0.04,0.28,0.02,0.3,0.03,1.48,-0.23,9.2,0.76,0.65,0.08,0.58,2.59,-0.22,19.29,-1.26,9.14,0.78,4.71,0.29,15.65,-0.83,10.16,-0.68,8.33,0.47,7.32,0.66,12.36,0.31,8.04,-0.48,,,18.51,0.99,19.11,2.3,9.48,0.05,7.16,0.96,10.26,2.12,10.05,0.79,18.79,0.76,17.53,1.46,8.48,0.69,4.2,0.78,13.65,-1.13,10.15,1.27,5.9,-0.07,33.6,2,31.46,-0.87,3.46,0.75,3.13,0.2,35.57,2.78,10.3,2.37,12.14,0.24,0,0,0.52,0.6,10.09,0.33,27.27,4.45,13.11,0.54,12.68,1.35,2.79,0.26,6.77,0.4,13.03,-1.23,35.04,-0.58,3.16,0,12.09,0.79,-0.08,1.04,0.07 23/10/2016 8:30:00 AM,0.05,0.04,0.28,0.02,0.25,0.03,1.59,-0.23,9.64,0.8,0.64,0.09,0.6,2.75,-0.19,20.61,-1.08,9.67,0.57,4.89,0.31,16.49,-0.77,10.96,-0.63,9.13,0.58,7.66,0.72,13.53,0.56,9.07,-0.39,,,19.27,1.18,19.62,2.6,9.89,0.09,7.31,0.93,10.41,2.13,10.22,0.81,19.3,0.84,17.94,1.52,8.93,0.75,4.18,0.78,14.36,-1.08,10.66,1.37,6.1,-0.02,34.34,1.94,31.6,-0.58,3.77,0.83,3.05,0.15,35.66,2.56,10.36,1.92,12.6,0.33,0,0,0.52,0.6,10.17,0.6,29.28,3.94,13.57,0.58,13.62,1.31,2.85,0.27,6.83,0.4,13.57,-1.17,35.9,-0.2,3.21,0,12.09,0.7,-0.08,1.06,0.03 23/10/2016 9:00:00 AM,0.05,0.04,0.28,0.02,0.24,0.03,1.59,-0.22,9.93,0.8,0.7,0.08,0.59,2.84,-0.03,21.35,-0.87,9.31,0.55,4.8,0.35,16.79,-0.69,12.12,-0.53,9.74,0.62,8.39,0.82,13.99,0.56,9.75,-0.34,,,19.93,1.26,20.96,2.78,9.8,0.09,7.47,0.98,10.64,2.14,10.74,0.89,19.86,0.9,18.88,1.73,9.14,0.87,4.32,0.82,14.3,-1,10.58,1.43,6.3,0.04,33.83,1.88,31.47,-0.49,3.74,0.79,3.03,0.15,35.73,2.54,10.08,1.67,12.42,0.44,0,0,0.52,0.6,10.05,0.59,29.86,3.78,14.2,0.6,14.18,1.26,2.78,0.21,6.8,0.43,14.47,-1.09,36.83,0.23,3.13,0,12.02,0.8,-0.08,1.07,0.04 23/10/2016 9:30:00 AM,0.05,0.04,0.27,0.02,0.18,0.03,1.63,-0.22,10.46,0.82,0.62,0.1,0.63,2.85,-0.01,21.23,-0.84,8.96,0.6,4.73,0.41,17.7,-0.59,11.55,-0.52,9.66,0.66,8.44,1.03,13.54,0.55,9.3,-0.36,,,20.73,1.41,21.52,3,10.54,0.13,7.73,1.05,10.51,1.98,11.08,0.94,19.08,0.84,19.07,1.76,8.91,0.88,4.33,0.85,14.15,-1.05,10.57,1.34,6.3,0.03,32.15,1.49,30.8,-0.37,3.77,0.9,2.84,0.11,34.84,2.26,9.45,1.05,11.57,0.49,0,0,0.52,0.6,9.97,0.56,29.62,4.04,14.53,0.69,13.7,1.22,2.72,0.18,6.43,0.4,14.08,-1.12,36.46,0.44,3.15,0,12.06,0.78,-0.08,1.05,0.06 23/10/2016 10:00:00 AM,0.05,0.04,0.24,0.03,0.19,0.03,1.59,-0.21,10.14,0.83,0.61,0.08,0.62,2.92,-0.07,20.43,-0.88,8.64,0.67,4.53,0.38,17.43,-0.54,11.36,-0.54,9.87,0.79,8.35,1.1,13.37,0.52,9.17,-0.36,,,20.08,1.53,21.09,3.01,10.29,0.19,7.74,1.05,10.89,2.09,10.87,1.04,18.7,0.92,18.92,1.97,8.45,0.9,4.19,0.92,12.82,-1.01,10.17,1.43,5.88,0,30.31,1.4,30.58,-0.26,3.81,0.95,2.63,0.02,33.71,2.21,9.2,0.92,10.63,0.59,0,0,0.52,0.6,9.6,0.66,28.28,4.19,14.6,0.76,13.42,1.28,2.7,0.19,6.05,0.38,14.22,-1.08,35.24,0.44,3.12,0,11.76,0.77,-0.07,1.05,0.04 23/10/2016 10:30:00 AM,0.04,0.04,0.26,0.02,0.2,0.03,1.5,-0.23,9.78,0.86,0.54,0.1,0.54,2.76,-0.13,19.95,-0.92,8.04,0.65,4.16,0.39,16.44,-0.57,10.93,-0.52,9.59,0.81,8.03,1.12,12.56,0.47,8.65,-0.33,,,19.49,1.5,21.25,2.91,9.78,0.16,7.58,1.06,10.71,2.13,10.83,1.02,18.82,1,18.89,2.03,8.32,0.9,4.15,0.95,13.08,-1,9.85,1.51,5.9,-0.01,28.5,1.49,29.52,0.07,3.78,0.95,2.5,-0.01,32.16,1.9,8.22,0.5,9.45,0.61,0,0,0.52,0.6,9.07,0.53,26.89,4.35,14.98,0.91,13.21,1.23,2.54,0.12,5.82,0.4,13.51,-1.11,33.85,0.42,3.16,0,11.27,0.74,-0.06,1.03,0.04 23/10/2016 11:00:00 AM,0.04,0.04,0.24,0.02,0.19,0.03,1.38,-0.24,9.59,0.89,0.55,0.06,0.53,2.63,-0.16,18.59,-0.96,7.52,0.76,3.88,0.38,16.1,-0.54,10.17,-0.52,9.4,0.79,7.63,1.11,12,0.42,8.25,-0.33,,,19.28,1.49,20.69,2.79,9.72,0.16,7.44,1.07,10.63,2.11,10.64,1,17.97,0.99,18.5,2.08,7.53,0.9,3.95,0.92,13.01,-1.01,9.46,1.51,6.02,0,26.65,1.42,27.75,-0.22,3.68,0.93,2.26,-0.01,31.44,1.93,7.71,0.53,8.45,0.69,0,0,0.52,0.6,8.59,0.54,25.34,4.6,14.89,0.93,12.15,1.16,2.41,0.06,5.26,0.28,12.66,-1.1,32.39,0.42,3.03,0.08,11.11,0.74,-0.07,1.04,0.04 23/10/2016 11:30:00 AM,0.04,0.04,0.22,0.02,0.18,0.03,1.32,-0.23,8.41,0.67,0.52,0.1,0.48,2.62,-0.13,17.5,-0.95,7.17,0.73,3.47,0.34,15.93,-0.57,9.57,-0.5,9.12,0.79,7.19,1.07,11.43,0.41,7.86,-0.31,,,18.39,1.5,20.2,2.75,9.43,0.2,7.31,1.05,10.46,2.13,10.2,1.07,16.43,0.82,17.58,2.01,6.63,0.9,3.87,0.93,11.03,-0.99,9.04,1.52,5.27,-0.01,25.1,1.45,26.74,-0.33,3.62,0.96,2.09,-0.05,30.46,1.87,7.41,0.54,7.7,0.68,0,0,0.52,0.6,8.1,0.41,24.44,4.73,14.77,0.95,11.5,1.15,2.35,0.09,5.13,0.21,12.19,-1.1,31.46,0.66,3.06,0.12,11.31,0.69,-0.07,1.02,0.04 23/10/2016 12:00:00 PM,0.04,0.05,0.23,0.02,0.17,0.03,1.28,-0.23,8.11,0.67,0.56,0.07,0.47,2.44,-0.05,17.04,-1.02,6.67,0.86,3.37,0.33,14.89,-0.59,9.14,-0.49,8.56,0.69,6.94,1.04,10.23,0.27,7.09,-0.39,,,18.02,1.34,19.16,2.73,8.99,0.14,7.18,1.03,10.37,2.05,9.87,1.01,16.1,0.84,16.78,1.88,6.47,0.78,3.61,0.87,10.78,-1.05,8.72,1.57,5.12,-0.06,24.08,1.28,25.57,-0.67,3.68,0.93,2.02,-0.05,29.78,1.73,7.56,0.61,6.96,0.75,0,0,0.39,0.6,7.74,0.48,22.42,5.26,14.32,0.84,11.2,1.19,2.3,0.09,4.74,0.12,11.82,-1.09,29.31,0.57,2.91,0.13,11.46,0.68,-0.07,0.97,0.04 23/10/2016 12:30:00 PM,0.05,0.05,0.23,0.02,0.16,0.03,1.24,-0.23,8.05,0.66,0.48,0.1,0.45,2.32,0,16.44,-1.11,6.18,0.88,3.13,0.31,13.47,-0.63,8.07,-0.5,8.72,0.65,6.92,1.01,10.49,0.21,6.72,-0.41,,,17.42,1.25,19.09,2.74,8.46,0.11,7.03,1,10.56,2.13,9.87,0.95,16.2,0.82,17.1,1.83,5.93,0.77,3.6,0.86,9.99,-1.06,8.56,1.54,4.94,-0.07,23.02,0.96,23.59,-1.14,3.58,1,1.97,-0.04,28.99,1.58,7.39,0.51,6.25,0.73,0,0,0.14,0.6,7.32,0.47,20.82,5.46,13.38,0.79,10.13,1.21,2.14,0.09,4.45,0.11,10.99,-1.07,27.51,0.32,2.83,0.09,11.71,0.65,-0.06,0.93,0.04 23/10/2016 1:00:00 PM,0.04,0.05,0.23,0.02,0.18,0.03,1.24,-0.24,7.8,0.68,0.51,0.08,0.44,2.17,0.01,15.12,-1.21,6.03,0.78,3.08,0.32,13.16,-0.64,7.52,-0.54,8.69,0.68,6.4,0.94,9.87,0.18,6.26,-0.45,,,16.27,1.1,18.53,2.73,8.29,0.08,7.04,1.03,10.56,2.15,9.52,0.92,16.06,0.85,16.36,1.79,5.99,0.75,3.48,0.85,9.85,-1.07,8.2,1.48,4.87,-0.08,22.31,0.94,22.12,-1.56,3.69,0.97,1.89,-0.04,28.63,1.68,7.31,0.53,5.95,0.7,0,0,0.13,0.23,6.85,0.39,19.68,5.61,12.78,0.76,9.44,1.18,2.2,0.13,4.21,0.15,9.82,-1.08,25.63,0.06,2.65,0.09,11.73,0.65,-0.07,0.96,0.05 23/10/2016 1:30:00 PM,0.04,0.05,0.23,0.02,0.16,0.03,1.19,-0.24,7.57,0.73,0.47,0.1,0.41,2.12,0.04,14.24,-1.25,5.87,0.62,2.89,0.32,12.84,-0.59,7.16,-0.54,8.61,0.65,6.31,0.92,10.08,0.18,6.2,-0.43,,,16.05,1.12,18.89,2.66,8.29,0.12,7.03,1.04,10.37,2.14,9.66,0.99,16.44,0.9,16.78,1.87,6.04,0.72,3.46,0.83,9.87,-1.09,8.09,1.52,4.72,-0.09,21.99,0.97,21.3,-1.5,3.61,1.03,1.81,-0.07,28.54,1.68,7.41,0.58,5.97,0.97,0,0,0.14,0.2,6.68,0.36,18.74,5.66,12.18,0.7,8.83,1.15,2.19,0.17,4.02,0.14,8.99,-1.1,24.14,0.03,2.58,0.08,11.77,0.61,-0.06,0.92,0.05 23/10/2016 2:00:00 PM,0.04,0.05,0.21,0.02,0.15,0.03,1.19,-0.24,7.51,0.7,0.51,0.07,0.4,2.13,0.04,14.13,-1.23,5.72,0.68,2.78,0.29,12.59,-0.64,7.5,-0.57,8.36,0.62,6.54,0.91,9.81,0.16,6.44,-0.45,,,16.29,1.1,18.38,2.78,8.22,0.09,7.03,1,10.44,2.13,9.57,1,16,0.84,16.24,1.75,5.9,0.7,3.53,0.88,10.63,-1.09,8.31,1.52,5.03,-0.08,21.71,0.92,20.44,-1.85,3.41,0.97,1.85,-0.03,28.52,1.83,7.59,1.21,6.09,1.09,0,0,0.14,0.2,6.49,0.31,18.03,5.81,11.68,0.69,8.27,1.21,2.19,0.17,4.04,0.19,8.72,-1.12,23.28,-0.16,2.69,0.11,11.6,0.63,-0.06,0.92,0.05 23/10/2016 2:30:00 PM,0.04,0.05,0.2,0.03,0.17,0.03,1.21,-0.2,7.59,0.71,0.47,0.09,0.42,1.98,-0.13,14.55,-1.37,5.48,0.79,2.65,0.25,12.87,-0.66,7.64,-0.53,8.34,0.62,6.77,0.91,10.12,0.19,6.61,-0.43,,,15.73,1.1,18.05,2.82,7.98,0.11,7.05,0.9,10.42,2.17,9.51,0.97,15.51,0.88,16.25,1.74,5.49,0.68,3.48,0.86,9.35,-1.06,8.33,1.63,4.7,-0.09,21.86,1,20.45,-1.82,3.43,0.94,2.02,0.05,28.66,1.88,8.47,1.79,6.21,1.15,0,0,0.14,0.2,6.73,0.36,18.65,5.76,11.54,0.74,7.98,1.18,2.22,0.17,4.02,0.26,8.22,-1.15,22.96,-0.33,2.86,0,12.03,0.64,-0.07,0.9,0.01 23/10/2016 3:00:00 PM,0.04,0.05,0.21,0.02,0.2,0.03,1.33,-0.15,7.59,0.71,0.48,0.08,0.42,2.1,-0.18,14.96,-1.31,5.34,0.97,2.68,0.29,13.25,-0.68,7.75,-0.57,8.11,0.56,6.45,0.76,10.03,0.16,6.61,-0.43,,,16.68,1.07,17.59,2.79,8.18,0.11,7.14,0.91,10.14,2.09,9.68,0.91,16.14,0.79,16.03,1.73,5.96,0.69,3.48,0.83,10.44,-1.13,8.47,1.54,4.85,-0.11,23.23,1.24,22.09,-1.4,3.43,0.88,2.33,0.24,29.96,2.35,9.39,2.31,6.62,1.06,0,0,0.15,0.2,7.3,0.37,19.02,5.7,11.52,0.78,8.28,1.24,2.31,0.25,4.21,0.32,8.34,-1.18,23.6,-0.52,2.95,0.01,12.23,0.66,-0.08,0.91,0.02 23/10/2016 3:30:00 PM,0.05,0.05,0.21,0.02,0.17,0.03,1.39,-0.12,8.01,0.68,0.46,0.1,0.38,2.25,-0.09,15.81,-1.3,5.63,1.01,2.8,0.25,13.77,-0.7,8.49,-0.61,8.36,0.58,6.85,0.68,10.47,0.15,7.07,-0.47,,,16.37,0.94,17.56,2.84,8.27,0.11,7.12,0.91,10.22,2.13,9.63,0.88,16.61,0.76,16.28,1.66,5.96,0.71,3.57,0.81,10.2,-1.15,8.53,1.45,4.88,-0.12,23.64,0.94,22.45,-1.42,3.32,0.89,2.5,0.28,30.71,2.68,9.99,2.71,7.04,1.05,0,0,0.14,0.2,7.59,0.33,19.92,5.55,11.27,0.68,8.49,1.23,2.36,0.28,4.47,0.31,8.71,-1.18,23.99,-0.68,2.81,0.02,12.32,0.7,-0.08,0.94,0.03 23/10/2016 4:00:00 PM,0.05,0.05,0.22,0.03,0.19,0.03,1.5,-0.1,8.33,0.67,0.45,0.08,0.35,2.37,-0.11,17,-1.2,6.03,0.97,2.99,0.25,14.66,-0.66,9.37,-0.6,8.84,0.6,7.08,0.64,11.12,0.2,7.71,-0.47,,,17.01,1,18.33,2.84,8.61,0.11,7.28,1.03,10.05,2.01,9.82,0.86,17.44,0.79,16.61,1.64,6.35,0.7,3.72,0.82,10.92,-1.12,8.85,1.39,5,-0.12,24.84,1.08,22.86,-1.53,3.3,0.9,2.6,0.32,31.12,2.68,10.57,3.07,7.63,0.98,0,0,0.15,0.57,7.8,0.35,20.51,5.65,11.32,0.68,9.18,1.32,2.45,0.31,5.13,0.4,9.2,-1.19,25.11,-0.65,2.9,0.09,12.01,0.69,-0.08,0.97,0.06 23/10/2016 4:30:00 PM,0.04,0.05,0.23,0.02,0.22,0.03,1.56,-0.12,8.99,0.66,0.45,0.1,0.37,2.54,-0.16,18.38,-1.08,6.36,0.96,3.23,0.26,16.17,-0.62,10.16,-0.61,9.41,0.7,7.25,0.64,12.47,0.32,8.11,-0.44,,,17.49,0.98,19.11,2.8,9.09,0.13,7.42,0.94,10.15,2,10.32,0.86,18.29,0.8,16.95,1.61,7.03,0.7,3.97,0.82,11.59,-1.15,9.68,1.38,5.43,-0.09,26.54,1.11,23.94,-1.69,3.33,0.93,2.68,0.43,32.27,2.45,10.64,3.12,8.58,0.82,0,0,0.5,0.6,8.63,0.34,22.09,5.44,11.91,0.62,10.08,1.38,2.63,0.33,5.6,0.4,9.91,-1.24,27.18,-0.64,3.26,0.11,11.44,0.76,-0.07,1.01,0.03 23/10/2016 5:00:00 PM,0.04,0.04,0.22,0.02,0.2,0.03,1.63,-0.12,9.77,0.66,0.5,0.09,0.38,2.73,-0.1,19.88,-0.98,7.03,0.97,3.35,0.28,17.31,-0.57,10.84,-0.58,9.99,0.73,7.16,0.58,13.79,0.45,8.64,-0.42,,,18.4,1.02,19.75,2.7,9.47,0.16,7.58,1.01,9.95,1.97,10.75,0.86,19.49,0.84,17.87,1.57,7.78,0.77,4.29,0.82,12.64,-1.16,10.88,1.5,5.66,-0.06,28.63,1.08,25.03,-1.97,3.21,0.81,2.77,0.37,33.37,2.31,10.42,2.84,10.13,0.68,0,0,0.52,0.6,9.42,0.44,24.47,5.02,12.55,0.56,11.49,1.42,2.65,0.33,6.13,0.4,11.37,-1.27,30.96,-0.44,3.56,0,10.99,0.72,-0.07,1.14,0.03 23/10/2016 5:30:00 PM,0.04,0.04,0.23,0.03,0.19,0.03,1.66,-0.16,10.31,0.7,0.48,0.08,0.39,2.83,-0.05,21.38,-0.83,7.82,0.95,3.58,0.27,18.41,-0.5,11.56,-0.62,9.44,0.66,7.33,0.57,13.61,0.44,8.7,-0.45,,,19.82,1.15,19.98,2.52,9.91,0.15,7.77,1.03,9.92,1.93,10.7,0.82,20,0.82,17.89,1.5,8.82,0.84,4.53,0.88,13.74,-1.16,11.58,1.52,5.93,-0.05,30.79,1.25,27.07,-1.71,3.31,0.84,2.83,0.24,34.27,2.08,10.44,2.28,12.33,0.69,0,0,0.52,0.6,10.4,0.34,26.69,4.7,13.41,0.45,12.81,1.44,2.72,0.34,6.72,0.4,12.69,-1.25,34.72,0.03,3.88,0,11.03,0.76,-0.07,1.13,0.02 23/10/2016 6:00:00 PM,0.04,0.04,0.25,0.02,0.19,0.03,1.69,-0.2,10.73,0.69,0.47,0.09,0.41,2.89,-0.14,22.62,-0.74,8.62,0.93,3.84,0.28,19.44,-0.36,12.54,-0.56,9.84,0.66,7.92,0.54,14.21,0.43,9.61,-0.39,,,20.77,1.18,20.32,2.37,10.5,0.2,7.94,0.98,10.14,2.01,11.05,0.73,21.02,0.83,18.66,1.51,9.61,0.93,4.74,0.91,14.58,-1.12,11.9,1.48,6.29,-0.05,31.81,1.12,28.68,-1.62,3.3,0.84,2.92,0.13,33.38,2.63,11.3,1.8,13.44,0.63,0,0,0.52,0.6,11.16,0.45,27.5,4.58,14.11,0.62,13.46,1.47,2.74,0.25,7.39,0.4,13.79,-1.23,36.45,0.04,4.02,0.01,11.09,0.82,-0.08,1.13,0.02 23/10/2016 6:30:00 PM,0.04,0.05,0.24,0.03,0.18,0.03,1.75,-0.23,10.85,0.66,0.49,0.08,0.44,2.99,-0.12,23.23,-0.7,8.81,0.98,4.13,0.29,20.29,-0.3,13.26,-0.48,9.83,0.62,7.78,0.49,14.47,0.45,9.85,-0.35,,,21.27,1.28,20.87,2.35,11.32,0.37,7.78,1.01,9.9,1.95,11.17,0.74,21.96,1.02,19.21,1.54,9.81,0.92,4.88,0.92,15.12,-1.1,12.08,1.6,6.43,-0.02,33.26,1.02,29.65,-1.46,3.17,0.76,2.94,0.11,33.52,2.29,11.18,1.16,14.37,0.42,0,0,0.52,0.6,11.12,0.38,29.31,4.21,14.53,0.64,13.86,1.57,2.71,0.18,7.42,0.31,14.54,-1.27,38.36,0.02,4.02,0,10.96,0.87,-0.08,1.22,0.02 23/10/2016 7:00:00 PM,0.04,0.05,0.24,0.02,0.19,0.03,1.79,-0.25,11.07,0.7,0.48,0.08,0.43,2.95,-0.13,23.09,-0.73,8.92,0.97,4.14,0.27,20.75,-0.16,13.52,-0.44,10,0.64,7.89,0.52,14.53,0.48,10.22,-0.36,,,21.7,1.33,21.18,2.36,11.67,0.44,7.9,1.01,9.9,1.89,11.43,0.76,22.34,1.11,19.46,1.63,9.9,0.9,5.06,0.99,15.46,-1.03,12.19,1.63,6.72,-0.02,34.92,1.1,31.66,-0.84,3.09,0.74,3,0.01,34.09,2.26,11.38,0.83,14.93,0.36,0,0,0.52,0.6,11.29,0.36,30.08,4,14.75,0.65,14.32,1.53,2.74,0.16,7.43,0.2,15.02,-1.13,39.09,-0.11,4.06,0,11.08,0.89,-0.08,1.21,0.01 23/10/2016 7:30:00 PM,0.05,0.05,0.22,0.03,0.21,0.03,1.77,-0.26,11.34,0.93,0.51,0.08,0.42,2.96,-0.17,23.04,-0.66,8.98,0.94,4.1,0.31,20.87,-0.12,13.68,-0.38,10.01,0.7,8.19,0.66,14.65,0.55,10.29,-0.26,,,22.08,1.46,21.51,2.71,11.59,0.43,7.98,1.05,10.17,2.05,11.74,0.87,22.92,1.22,19.66,1.65,9.76,0.9,5,0.96,15.69,-0.99,12.34,1.7,6.82,0.01,37.02,1.37,33.89,-0.21,3.13,0.77,2.96,-0.08,34.5,2.18,12.27,0.87,16.08,0.85,0,0,0.52,0.6,11.71,0.37,30.78,3.52,14.99,0.77,14.57,1.38,2.72,0.16,7.56,0.2,15.38,-1.02,39.88,0.16,4.05,0,11.16,0.95,-0.07,1.2,0.02 23/10/2016 8:00:00 PM,0.05,0.05,0.22,0.03,0.19,0.03,1.67,-0.26,11.33,0.93,0.49,0.08,0.43,2.99,-0.11,22.35,-0.71,8.84,0.96,3.9,0.24,20.94,-0.05,13.56,-0.4,9.88,0.67,8.1,0.61,14.69,0.57,10.16,-0.26,,,22.16,1.51,21.5,2.7,11.66,0.51,8.46,1.21,10.26,2.08,11.84,0.93,23.11,1.33,20.06,1.75,9.66,0.89,4.92,0.93,15.67,-0.98,12.55,1.84,6.76,0.03,38.67,1.54,36.1,0.48,3.41,0.79,3,-0.13,34.98,2.31,11.49,0.7,16.33,0.77,0,0,0.52,0.6,12.12,0.47,31.12,3.27,15.38,0.99,14.53,1.29,2.74,0.14,7.57,0.22,15.71,-0.89,40.47,0.41,4.02,0.05,11.33,0.9,-0.07,1.19,0.03 23/10/2016 8:30:00 PM,0.05,0.05,0.21,0.03,0.24,0.03,1.57,-0.27,10.89,0.89,0.48,0.09,0.42,2.88,-0.18,21.4,-0.84,8.52,1.01,3.79,0.23,20.21,-0.13,13.08,-0.44,9.71,0.64,7.96,0.59,14.4,0.54,9.64,-0.28,,,21.79,1.46,20.96,2.36,11.49,0.5,8.39,1.23,10.33,2.07,11.65,0.84,22.61,1.24,19.94,1.69,9.48,0.86,4.76,0.89,15.1,-1.04,12.13,1.8,6.48,0.01,38.8,1.61,35.92,0.34,3.43,0.77,3.02,-0.18,34.55,2.09,11.46,0.6,15.86,0.55,0,0,0.52,0.6,12.11,0.52,30.17,3.41,15.4,0.97,14.09,1.31,2.6,0.06,7.41,0.2,15.49,-0.93,39.75,0.24,3.91,0.03,11.68,0.86,-0.08,1.12,0.02 23/10/2016 9:00:00 PM,0.04,0.05,0.2,0.04,0.21,0.03,1.57,-0.27,10.31,0.84,0.46,0.1,0.41,2.71,-0.18,20.08,-1.05,8.02,1.06,3.57,0.19,18.87,-0.24,12.22,-0.5,9.08,0.54,7.76,0.61,13.7,0.46,9.17,-0.33,,,20.79,1.26,20.62,2.26,11.04,0.5,8.04,1.14,10.81,1.7,11.29,0.84,22.54,1.16,18.71,2.04,8.96,0.81,4.73,0.95,14.69,-1.07,11.43,1.68,6.14,-0.05,37.88,1.42,35.08,0.2,3.35,0.7,3.05,-0.19,34.15,2,12.22,0.69,14.66,0.12,0,0,0.52,0.6,11.71,0.43,29.27,3.45,14.83,0.93,13.53,1.37,2.64,0.06,6.91,0.2,14.93,-0.94,37.79,-0.41,3.72,0,11.84,0.83,-0.08,1.09,0.03 23/10/2016 9:30:00 PM,0.04,0.05,0.19,0.04,0.23,0.03,1.47,-0.27,9.69,0.86,0.45,0.1,0.42,2.56,-0.14,18.66,-1.22,7.52,1.09,3.35,0.18,17.4,-0.35,11.08,-0.54,8.38,0.47,7.36,0.62,12.61,0.35,8.46,-0.37,,,19.21,1.09,19.97,2.18,10.33,0.38,7.75,1.14,9.92,2.09,10.73,0.81,21.25,1.09,18.62,1.55,8.19,0.73,4.49,0.91,13.35,-1.14,10.67,1.62,5.75,-0.06,35.23,1.07,32.23,-0.67,3.2,0.67,2.91,-0.18,33.24,1.79,11.73,0.67,13.44,0.09,0,0,0.52,0.39,11.1,0.27,27.56,4.26,14.08,0.82,12.7,1.36,2.61,0.07,6.35,0.2,14.04,-0.97,36.06,-0.49,3.52,0,11.61,0.78,-0.08,1.02,0.01 23/10/2016 10:00:00 PM,0.04,0.05,0.18,0.03,0.22,0.03,1.31,-0.28,8.97,0.89,0.43,0.1,0.39,2.32,-0.04,16.7,-1.45,6.82,1.16,3.12,0.15,15.75,-0.47,9.73,-0.59,7.75,0.41,6.73,0.54,11.48,0.27,7.52,-0.43,,,17.41,0.97,18.34,2.1,9.42,0.34,7.38,1.03,9.4,1.97,9.9,0.76,19.56,0.91,17.18,1.37,7.48,0.66,4.14,0.87,11.8,-1.19,9.82,1.57,5.12,-0.12,32.45,0.84,29.86,-1.16,3,0.64,2.67,-0.17,32.44,1.93,12.71,0.59,12.01,0.1,0,0,0.52,0.2,10.53,0.32,25.44,4.73,13.29,0.72,11.59,1.35,2.44,0.02,5.85,0.11,13.04,-1.04,33.77,-0.46,3.15,0,11.38,0.74,-0.08,0.94,0.02 23/10/2016 10:30:00 PM,0.04,0.05,0.17,0.04,0.18,0.03,1.16,-0.3,8.25,0.9,0.43,0.1,0.38,2.13,-0.02,15.02,-1.59,6.29,1.23,2.87,0.11,14,-0.59,8.57,-0.63,6.98,0.39,6.33,0.51,10.21,0.12,6.49,-0.48,,,15.39,0.69,16.68,1.95,8.57,0.33,6.38,0.8,9.01,1.89,9.05,0.73,17.7,0.69,15.74,1.26,6.59,0.62,3.86,0.88,10.44,-1.22,8.86,1.52,4.58,-0.16,29.58,0.87,27.53,-1.51,3.09,0.71,2.46,-0.21,31.22,1.85,12.11,0.64,10.55,0.22,0,0,0.43,0.2,9.67,0.2,23.31,5.24,12.42,0.63,10.47,1.42,2.42,0.1,5.37,0.01,11.67,-1.1,30.94,-0.67,2.87,0,11.28,0.76,-0.08,0.94,0.03 23/10/2016 11:00:00 PM,0.05,0.05,0.16,0.04,0.18,0.03,1.16,-0.29,7.58,0.91,0.4,0.1,0.36,1.91,0.05,13.45,-1.68,5.77,1.23,2.77,0.16,12.61,-0.68,7.7,-0.61,6.25,0.29,5.88,0.52,8.85,0.07,5.59,-0.54,,,13.5,0.46,15.84,1.89,7.85,0.22,5.86,0.64,8.65,1.93,8.2,0.69,16.18,0.62,14.85,1.27,5.82,0.55,3.67,0.86,9.11,-1.22,8.34,1.53,3.94,-0.22,26.95,0.66,25.7,-1.9,3.02,0.7,2.33,-0.21,29.99,1.8,11.4,0.62,9.18,0.14,0,0,0.14,0.2,8.94,0.17,20.93,5.78,11.56,0.57,9.56,1.41,2.25,0.03,4.91,0,10.54,-1.13,27.67,-0.95,2.61,0,10.03,0.71,-0.08,0.93,0.05 23/10/2016 11:30:00 PM,0.04,0.05,0.15,0.04,0.18,0.03,1.09,-0.3,7.1,0.93,0.4,0.11,0.36,1.8,0.06,12.4,-1.87,5.22,1.26,2.6,0.18,11.58,-0.75,6.96,-0.64,5.8,0.29,5.55,0.49,8.1,0.05,4.94,-0.56,,,12.24,0.37,15.1,1.85,7.3,0.2,5.75,0.67,8.42,1.93,7.58,0.66,14.98,0.52,13.68,1.14,5.27,0.51,3.42,0.81,8.09,-1.23,7.69,1.49,3.53,-0.24,25.34,0.63,25.05,-1.57,2.93,0.68,2.14,-0.22,29.33,1.69,10.79,0.62,8.39,0.18,0,0,0.14,0.2,8.34,-0.07,19.61,5.99,10.94,0.44,9.04,1.33,2.14,0.02,4.62,0,9.57,-1.15,25.64,-1.09,2.43,0,9.68,0.68,-0.08,0.86,0.02 24/10/2016 12:00:00 AM,0.04,0.05,0.14,0.04,0.18,0.03,1.01,-0.32,6.75,0.91,0.4,0.11,0.35,1.75,0.01,11.61,-1.92,5,1.26,2.44,0.18,10.73,-0.75,6.33,-0.66,5.42,0.27,5.41,0.47,7.69,0.05,4.56,-0.56,,,11.14,0.27,14.34,1.8,6.72,0.2,5.35,0.66,8.26,1.86,7.05,0.61,13.89,0.42,12.77,1.06,4.94,0.47,3.26,0.8,7.4,-1.23,7.19,1.4,3.23,-0.26,23.87,0.33,24.08,-1.59,2.84,0.67,2,-0.24,28.6,1.67,10.7,0.64,7.71,0.13,0,0,0.14,0.2,7.86,-0.19,18.78,6.1,10.36,0.4,8.6,1.29,2.07,0.02,4.5,0,8.75,-1.17,24.23,-1.27,2.35,0,9.92,0.69,-0.08,0.83,0.02 24/10/2016 12:30:00 AM,0.04,0.05,0.15,0.04,0.18,0.03,0.99,-0.31,6.55,0.92,0.41,0.1,0.35,1.6,0.01,11.07,-1.94,4.78,1.26,2.4,0.12,10.13,-0.77,6.11,-0.65,5.06,0.19,5.21,0.42,7.32,0.01,4.31,-0.56,,,10.35,0.2,13.6,1.8,6.66,0.19,5.24,0.64,8.15,1.88,6.73,0.59,13.23,0.39,12.32,1.02,4.7,0.47,3.16,0.79,6.95,-1.24,7.05,1.36,3.18,-0.21,23.11,0.3,23.35,-1.72,2.78,0.61,1.93,-0.23,28.04,1.52,10.4,0.58,7.3,0.13,0,0,0.14,0.2,7.47,-0.31,18,6.17,10.05,0.4,8.29,1.33,1.99,0,4.14,0,8.45,-1.16,23.8,-1.17,2.23,0,10.02,0.69,-0.08,0.75,0 24/10/2016 1:00:00 AM,0.04,0.05,0.14,0.04,0.18,0.03,0.96,-0.31,6.33,0.93,0.39,0.11,0.35,1.58,-0.21,10.69,-1.95,4.66,1.25,2.4,0.11,9.79,-0.77,5.8,-0.67,5.45,0.36,5.3,0.4,6.96,-0.01,4.12,-0.57,,,9.78,0.15,13.26,1.89,6.44,0.18,5.02,0.63,8.08,1.85,6.49,0.56,12.59,0.38,11.78,0.99,4.55,0.46,3.13,0.78,6.71,-1.23,6.96,1.37,3.06,-0.2,22.31,0.33,23.04,-1.78,2.76,0.65,1.89,-0.24,27.71,1.5,10.3,0.56,7.14,0.16,0,0,0.14,0.2,7.15,-0.36,17.79,6.22,9.78,0.39,8.18,1.3,2.02,0.01,4.15,0,8.24,-1.16,22.98,-1.32,2.19,0,10.95,0.66,-0.08,0.76,0.02 24/10/2016 1:30:00 AM,0.04,0.05,0.15,0.04,0.18,0.03,0.95,-0.32,6.29,0.91,0.41,0.11,0.34,1.6,-0.19,10.51,-1.95,4.64,1.29,2.33,0.1,9.63,-0.74,5.51,-0.68,5.41,0.37,5.27,0.42,6.69,-0.06,4.04,-0.56,,,9.41,0.14,13.26,1.89,6.3,0.15,5.14,0.63,7.94,1.81,6.36,0.5,12.22,0.27,11.52,0.89,4.41,0.42,3,0.71,6.53,-1.23,6.63,1.27,3.02,-0.19,22.17,0.29,21.59,-2.48,2.78,0.63,1.81,-0.27,27.5,1.32,10.16,0.54,7.11,0.11,0,0,0.14,0.2,7.23,-0.36,17.83,6.26,9.52,0.36,8.03,1.36,1.94,-0.02,4.01,0,8.13,-1.21,22.59,-1.56,2.09,0,11.19,0.68,-0.09,0.77,0.03 24/10/2016 2:00:00 AM,0.05,0.05,0.14,0.05,0.18,0.03,0.93,-0.32,6.22,0.92,0.38,0.11,0.35,1.58,-0.24,10.27,-1.96,4.59,1.29,2.22,0.07,9.63,-0.7,5.43,-0.69,5.4,0.38,5.15,0.41,6.51,-0.08,4.04,-0.55,,,9.41,0.15,13.33,1.9,6.18,0.11,4.84,0.58,7.96,1.82,6.21,0.5,11.94,0.3,11.3,0.94,4.42,0.41,2.9,0.67,6.46,-1.21,6.58,1.29,2.96,-0.22,21.98,0.29,21.52,-2.5,2.76,0.59,1.77,-0.28,27.66,1.38,9.77,0.49,7.11,0.12,0,0,0.13,0.2,6.87,-0.56,17.93,6.32,9.57,0.37,8.16,1.31,1.99,0.03,4.06,0,8.19,-1.19,22.54,-1.52,2.08,-0.05,11.2,0.67,-0.08,0.76,0.02 24/10/2016 2:30:00 AM,0.05,0.05,0.15,0.04,0.18,0.03,0.93,-0.32,6.2,0.9,0.39,0.11,0.35,1.53,-0.38,10.41,-1.97,4.53,1.32,2.22,0.09,9.54,-0.7,5.48,-0.69,5.28,0.39,5.34,0.45,6.45,-0.07,4.03,-0.55,,,9.34,0.18,13.19,2,6.27,0.14,4.77,0.6,8.25,1.85,6.11,0.44,11.85,0.29,11.09,0.89,4.37,0.43,2.9,0.69,7.05,-1.22,6.46,1.27,3.03,-0.21,22.29,0.6,21.65,-2.47,2.79,0.64,1.76,-0.3,27.91,1.58,9.44,0.51,7.15,0.03,0,0,0.14,0.2,6.84,-0.59,18.37,6.13,9.38,0.31,8.11,1.4,1.94,-0.02,4.11,0,8.38,-1.17,22.83,-1.45,2.07,-0.01,11.31,0.69,-0.07,0.78,0.02 24/10/2016 3:00:00 AM,0.04,0.05,0.14,0.04,0.18,0.03,0.91,-0.33,6.34,0.89,0.37,0.12,0.37,1.95,-0.23,10.54,-1.96,4.63,1.26,2.22,0.06,9.48,-0.72,5.51,-0.66,5.55,0.52,5.38,0.47,6.55,-0.05,4.07,-0.57,,,9.45,0.15,13,2.03,6.43,0.19,4.86,0.63,8.42,1.95,6.23,0.48,11.74,0.26,11.16,0.94,4.37,0.43,2.96,0.72,6.8,-1.22,6.45,1.21,3.11,-0.19,22.59,0.77,21.93,-2.31,2.77,0.64,1.78,-0.27,28.03,1.65,9.55,0.46,7.2,0.04,0,0,0.14,0.2,6.67,-0.66,18.66,6.11,9.63,0.36,8.3,1.39,1.93,-0.03,4.22,0,8.36,-1.18,23.18,-1.48,2.06,0,11.48,0.69,-0.07,0.76,0.01 24/10/2016 3:30:00 AM,0.05,0.05,0.15,0.04,0.18,0.03,0.94,-0.32,6.28,0.89,0.4,0.11,0.35,1.96,-0.3,10.49,-1.97,4.58,1.27,2.23,0.07,9.62,-0.75,5.53,-0.69,5.5,0.5,5.48,0.46,6.55,-0.06,4.07,-0.56,,,9.52,0.18,13.27,2.07,6.23,0.15,5.01,0.72,8.95,2.14,6.27,0.54,11.54,0.28,11.26,1.02,4.5,0.48,2.97,0.71,6.58,-1.22,6.45,1.26,3.11,-0.17,22.73,0.43,23.03,-1.85,2.81,0.66,1.8,-0.24,28.17,1.62,9.74,0.5,7.36,0.09,0,0,0.14,0.2,6.53,-0.68,19.14,5.96,9.73,0.4,8.52,1.31,1.96,-0.03,4.39,0,8.5,-1.18,23.52,-1.43,2.05,0,11.53,0.67,-0.08,0.76,0 24/10/2016 4:00:00 AM,0.04,0.05,0.15,0.04,0.18,0.03,0.93,-0.32,6.39,0.88,0.39,0.11,0.34,1.98,-0.36,11.02,-1.86,4.59,1.27,2.24,0.07,9.73,-0.75,5.77,-0.65,5.56,0.5,5.75,0.55,6.63,-0.08,4.12,-0.58,,,9.75,0.24,13.78,2.21,6.07,0.11,5.07,0.73,9,2.2,6.39,0.66,11.54,0.24,11.49,1.09,4.53,0.43,2.97,0.7,6.94,-1.26,6.39,1.18,3.15,-0.2,23.26,0.31,24.32,-1.48,2.72,0.58,1.82,-0.23,28.4,1.62,9.98,0.82,7.58,-0.03,0,0,0.15,0.2,6.48,-0.77,19.58,5.87,10.01,0.36,8.84,1.29,1.97,-0.02,4.4,0,8.75,-1.15,24.12,-1.41,2.08,-0.04,11.44,0.74,-0.08,0.82,0.02 24/10/2016 4:30:00 AM,0.05,0.05,0.15,0.04,0.18,0.03,1.06,-0.26,6.66,0.92,0.4,0.11,0.35,2.09,-0.36,11.4,-1.83,4.75,1.22,2.36,0.08,9.97,-0.75,5.93,-0.65,5.69,0.51,5.86,0.61,7.02,-0.02,4.28,-0.57,,,9.97,0.28,14.5,2.69,6.31,0.08,5.25,0.79,9.4,2.33,6.65,0.68,11.76,0.26,11.68,1.14,4.69,0.45,3.02,0.72,7.2,-1.26,6.61,1.2,3.29,-0.18,24.19,0.46,24.8,-1.42,2.89,0.69,1.91,-0.18,28.69,1.62,11.24,1.84,7.86,-0.06,0,0,0.14,0.2,6.45,-0.67,20.41,5.62,10.34,0.52,9.18,1.32,2.09,0.06,4.53,0.02,9.11,-1.11,25.03,-1.15,2.2,-0.05,11.35,0.82,-0.08,0.87,0.02 24/10/2016 5:00:00 AM,0.04,0.05,0.14,0.05,0.18,0.03,1.22,-0.19,7.22,0.93,0.38,0.11,0.36,2.14,-0.33,12.1,-1.8,5.02,1.22,2.5,0.17,10.95,-0.76,6.42,-0.64,5.9,0.51,6.37,0.74,7.53,0.02,4.56,-0.55,,,10.82,0.45,16.01,3.17,6.84,0.13,6.18,1.02,10.32,2.51,7.09,0.72,12.08,0.3,12.22,1.17,5.06,0.51,3.34,0.81,7.97,-1.25,7.01,1.24,3.38,-0.19,25.39,0.81,25.6,-1.38,2.99,0.7,2.19,-0.06,29.76,2.03,12.62,2.76,8.46,-0.04,0,0,0.14,0.2,8.08,0.22,21.87,5.15,11.18,0.62,9.93,1.25,2.18,0.06,4.93,0.15,9.85,-1.06,26.97,-0.85,2.31,-0.03,11.05,0.8,-0.09,0.93,0.02 24/10/2016 5:30:00 AM,0.05,0.05,0.14,0.05,0.18,0.03,1.35,-0.18,7.96,0.89,0.41,0.1,0.36,2.66,0.15,13.58,-1.73,5.41,1.18,2.66,0.17,12.49,-0.67,7.28,-0.61,6.46,0.62,6.88,0.78,8.16,0.11,5.11,-0.56,,,12.1,0.51,17.24,3.27,7.69,0.23,6.57,1.17,12,2.94,7.73,0.85,12.97,0.33,13.35,1.27,5.76,0.58,3.54,0.81,9.08,-1.23,7.72,1.23,3.81,-0.12,27.67,1.24,26.87,-1.17,3.36,0.93,2.46,0.1,31.77,2.95,13.77,3.24,9.49,0.04,0,0,0.14,0.2,9.23,-0.13,23.53,4.68,12.23,0.97,10.8,1.24,2.37,0.16,5.39,0.09,10.84,-1.04,29.75,-0.51,2.51,0,10.73,0.78,-0.08,0.96,0.02 24/10/2016 6:00:00 AM,0.04,0.05,0.15,0.04,0.23,0.03,1.49,-0.17,9,0.84,0.42,0.11,0.37,2.93,0.18,16.64,-1.45,6.26,1.14,2.86,0.18,14.99,-0.59,9.32,-0.62,7.43,0.75,7.98,0.84,10.04,0.26,6.71,-0.57,,,14.86,0.73,19.87,3.31,8.77,0.27,7.35,1.42,13.47,3.42,8.78,0.95,14.98,0.46,15.82,1.63,7.09,0.7,4,0.91,11.16,-1.15,9.24,1.27,4.76,0,31.44,1.7,30.93,-0.2,3.66,0.99,2.87,0.19,34.24,3.72,14.56,3.71,11.45,0.05,0,0,0.25,0.47,10.99,0.34,26.84,3.59,14.79,1.75,12.73,1.16,2.49,0.17,6.42,0.33,12.74,-1.03,35.48,0.07,2.77,0.01,10.87,0.77,-0.08,0.96,0.03 24/10/2016 6:30:00 AM,0.04,0.05,0.18,0.04,0.21,0.03,1.61,-0.17,10,0.82,0.45,0.1,0.38,3.37,0.1,19.31,-1.26,7.22,1.05,3.21,0.22,17.95,-0.37,11.71,-0.53,9.05,0.85,9.38,0.98,12.46,0.36,8.86,-0.47,,,18.33,1.05,22.9,3.27,10.16,0.37,9.18,1.76,14.68,3.7,10.33,1.12,18.18,0.75,18.19,2,8.63,0.79,4.34,0.92,14.17,-1.05,10.83,1.41,5.98,0.09,36.42,2.46,35.49,0.88,4.08,1.26,3.42,0.28,37.04,4.22,15.88,4.46,14.76,0.61,0,0,0.58,0.65,11.56,0.16,31.03,2.91,16.96,2.28,15.25,1.08,2.8,0.29,7.4,0.59,14.88,-0.85,41.68,0.93,3.11,0,10.95,0.85,-0.07,1,0.02 24/10/2016 7:00:00 AM,0.05,0.05,0.23,0.03,0.23,0.03,1.62,-0.17,10.46,0.85,0.47,0.11,0.41,3.54,0.32,20.71,-1.05,8.11,0.91,3.53,0.19,19.65,-0.03,13.28,-0.39,10.84,1.02,10.09,1.12,14.92,0.75,10.2,-0.36,,,20.69,1.46,25.62,3.72,11.05,0.48,10.67,2.45,16.53,4.21,12.16,1.37,21.69,1.16,21.18,2.49,9.7,0.94,4.67,1.03,16.42,-0.88,11.75,1.62,6.78,0.17,41.14,3.36,39.96,2.15,5.16,1.69,3.62,0.31,38.71,4.8,16.75,4.84,17.49,0.92,0,0,1.02,1,12.18,0.03,35.04,0.64,20.04,3.07,17.23,0.78,2.94,0.3,8.04,0.72,17.42,-0.59,48.31,2.37,3.53,0.03,11.13,0.88,-0.06,1.11,0.06 24/10/2016 7:30:00 AM,0.04,0.05,0.23,0.03,0.25,0.03,1.62,-0.19,10.79,0.85,0.52,0.1,0.45,3.7,0.32,21.06,-0.84,8.56,0.75,3.86,0.27,19.63,0.09,13.26,-0.39,11.24,1.16,9.98,1.21,16,0.94,10.47,-0.29,,,21.79,1.95,27.41,4.4,11.21,0.52,11.77,2.97,18.34,4.8,13.34,1.69,23.01,1.36,22.65,2.86,9.32,1,4.8,1.18,16.93,-0.76,12.21,1.75,7.23,0.27,43.1,3.82,41.83,3.23,6,1.73,3.54,0.29,39.5,5.05,17.72,5.27,17.71,1.51,0,0,1.02,1,12.72,0.49,35.9,0.07,21.41,3.58,17.78,0.43,2.96,0.33,8.14,0.8,19.12,-0.04,49.29,2.68,3.78,0.01,11.3,0.82,-0.06,1.12,0.03 24/10/2016 8:00:00 AM,0.05,0.05,0.27,0.02,0.2,0.03,1.53,-0.22,10.46,0.9,0.53,0.07,0.43,3.88,0.33,20.62,-0.75,8.78,0.43,4.07,0.38,19.2,0.55,12.21,-0.42,10.85,1.1,9.71,1.5,15.09,0.77,9.75,-0.21,,,20.77,2.16,28.04,5.16,10.76,0.49,12.44,3.45,19.84,5.46,13.54,1.98,22.21,1.58,23.29,3.19,8.61,1.02,4.67,1.21,15.15,-0.71,11.66,1.8,6.93,0.35,41.89,4.11,41.96,4.08,6.19,1.95,3.31,0.22,39.32,5.67,17.22,5,16.92,1.8,0,0,1.02,1,13.02,1,34.26,1.27,22.15,4.09,16.91,0.22,2.8,0.36,7.95,1.09,19.03,0.4,47.37,3.15,3.9,0,11.42,0.77,-0.05,1.13,0.07 24/10/2016 8:30:00 AM,0.04,0.05,0.25,0.02,0.19,0.03,1.5,-0.22,9.64,0.99,0.52,0.07,0.4,3.65,0.43,19.08,-0.76,8.38,0.4,3.94,0.4,17.2,0.66,10.69,-0.4,10.77,1.19,9.29,1.61,13.54,0.86,8.57,-0.21,,,18.8,2.27,27.72,5.23,9.92,0.54,12.53,3.59,20.16,5.43,13.65,2.3,20.5,1.74,22.8,3.43,7.76,1.02,4.49,1.16,13.76,-0.65,11.48,2.05,6.29,0.36,39.01,4.46,39.5,4.25,6.82,2.36,2.93,0.15,37.55,5.46,16.3,4.56,15.48,2.04,0,0,0.82,1,12.12,1.06,31.59,1.4,21.57,4.26,15.05,0.14,2.61,0.25,7.46,0.99,17.05,0.34,44.09,3.56,3.92,0,11.5,0.81,-0.06,1.13,0.07 24/10/2016 9:00:00 AM,0.04,0.04,0.24,0.03,0.19,0.03,1.43,-0.22,8.95,1.03,0.49,0.09,0.39,3.14,0.44,17.63,-0.76,7.66,0.38,3.56,0.41,14.96,0.47,9.46,-0.4,10.12,1.18,8.7,1.59,12.38,0.92,7.44,-0.25,,,17.69,2.2,26.67,5.29,9.59,0.57,11.97,3.23,20.13,5.28,13.17,2.25,19.34,1.74,22.19,3.29,7.09,1,4.35,1.15,13.3,-0.5,10.95,2.05,5.96,0.35,36.07,4.56,37.28,4.16,6.95,2.44,2.62,0.08,35.71,5.06,15.04,4.13,13.38,1.79,0,0,0.62,1,10.95,0.71,28.91,1.06,20.76,4.22,13.42,0.11,2.54,0.25,6.84,0.93,15.13,0.31,41.21,3.76,3.71,0,11.8,0.76,-0.05,1.15,0.08 24/10/2016 9:30:00 AM,0.05,0.04,0.23,0.03,0.19,0.02,1.34,-0.22,8.23,1.03,0.48,0.09,0.38,2.89,0.51,16.08,-0.79,6.87,0.35,3.15,0.35,13.23,0.08,8.19,-0.47,9.33,1.13,8.16,1.58,11.21,0.78,6.64,-0.24,,,16.95,2.12,25.77,5.53,9.58,0.57,12.1,3.47,20.3,5.28,13.08,2.3,18.73,1.74,21.34,3.3,6.72,1.02,3.99,1.08,12.59,-0.35,10.42,2.07,5.69,0.34,33.11,4.64,35.18,4.07,6.99,2.44,2.41,0.06,33.84,4.6,14.49,4.11,12.06,1.69,0,0,0.6,0.8,10.33,0.87,26.32,2.07,20.21,4.33,11.79,0.19,2.34,0.19,6.29,0.83,13.46,0,38.04,3.79,3.49,0,11.41,0.77,-0.03,1.21,0.09 24/10/2016 10:00:00 AM,0.05,0.04,0.23,0.02,0.19,0.02,1.26,-0.24,8.01,1.11,0.42,0.1,0.36,2.63,0.54,14.78,-0.88,6.1,0.39,2.94,0.4,12.09,0.21,7.68,-0.4,9.37,1.08,8.31,1.5,10.75,0.72,6.21,-0.28,,,15.6,1.99,24.98,5.03,8.76,0.55,11.85,3.34,20.09,5.27,12.56,2.25,17.9,1.73,20.69,3.26,6.2,1.02,3.81,1.09,11.15,-0.33,9.93,2.01,5.34,0.31,30.76,4.67,33.16,3.73,6.81,2.33,2.21,0.02,32.62,4.32,14.07,4.13,10.71,1.79,0,0,0.22,0.78,8.99,1.19,24.51,2.24,19.08,4.11,11.14,0.15,2.3,0.22,5.77,0.77,12.21,0.06,35.56,3.66,3.21,0,11.11,0.72,-0.03,1.1,0.07 24/10/2016 10:30:00 AM,0.05,0.05,0.23,0.02,0.2,0.02,1.13,-0.24,7.45,1.17,0.44,0.08,0.34,2.46,0.39,13.43,-0.94,5.59,0.41,2.73,0.42,12.02,0.36,7.12,-0.38,8.85,1.08,8.16,1.46,9.95,0.77,5.75,-0.23,,,15.32,2.01,24.08,5.03,8.33,0.58,12.21,3.62,19.46,5.19,12.29,2.33,17.27,1.79,20,3.28,5.76,1.04,3.52,1.04,9.69,-0.37,9.2,2.04,5.04,0.3,29.23,5.08,31.26,3.83,6.73,2.17,1.97,0,31.15,4.48,14.07,4.08,9.82,2.12,0,0,0.22,1,7.97,1.45,23.5,2.06,18.39,4.33,10.14,0.01,2.18,0.24,5.4,0.99,11.54,0.14,33.3,3.76,3.19,0,11.35,0.7,-0.02,1.09,0.1 24/10/2016 11:00:00 AM,0.05,0.05,0.22,0.02,0.21,0.02,1.07,-0.24,6.79,1.1,0.4,0.09,0.33,2.36,0.39,12.88,-1.07,5.1,0.37,2.56,0.44,11.36,0.53,6.74,-0.33,8.23,1.1,7.75,1.39,8.89,0.67,5.2,-0.24,,,14.7,2.01,23.55,4.99,7.89,0.6,12.37,3.76,19.48,5.21,12.18,2.37,16.39,1.75,19.82,3.25,5.09,1.04,3.41,1.03,9.47,-0.21,8.61,2.09,4.74,0.3,27.98,5,30.05,3.7,6.47,2.14,1.83,-0.03,30.25,4.49,13.71,3.88,9.12,2.2,0,0,0.22,1,8.01,1.78,22.32,2.04,17.87,4.42,9.7,-0.02,2.18,0.22,5.21,1.02,10.6,0.11,31.96,3.76,3.14,0,11.04,0.66,-0.02,1.09,0.09 24/10/2016 11:30:00 AM,0.05,0.05,0.21,0.02,0.18,0.02,0.99,-0.22,5.39,0.7,0.43,0.08,0.32,2.29,0.42,12.15,-0.96,4.73,0.5,2.39,0.45,11.16,0.68,6.24,-0.31,7.96,1.11,7.48,1.35,8.4,0.69,4.78,-0.32,,,13.84,1.96,23.11,4.99,7.64,0.59,11.59,3.76,19.16,5.16,11.73,2.3,15.51,1.71,19.25,3.28,4.46,1.08,3.28,1.04,8.64,-0.2,8.09,2.16,4.28,0.25,26.65,4.59,29.09,3.6,6.28,2.08,1.65,-0.04,29.7,4.46,13.96,3.73,8.67,2.07,0,0,0.22,0.63,8.13,0.93,21.48,2.13,17.2,4.29,9.14,-0.04,2.13,0.26,4.96,1.06,9.91,0.06,30.31,3.59,3.08,0,11.08,0.68,-0.02,1.09,0.09 24/10/2016 12:00:00 PM,0.05,0.05,0.21,0.02,0.19,0.02,0.99,-0.19,5.61,0.91,0.37,0.1,0.32,2.14,0.41,11.25,-0.97,4.7,0.39,2.27,0.44,9.92,0.26,5.64,-0.28,7.77,1.14,7.6,1.43,7.93,0.61,4.46,-0.33,,,13.17,1.8,23.02,5,7.49,0.66,11.59,3.76,19.04,5.18,11.37,2.21,15.2,1.62,19.12,3.18,4.14,1.01,3.26,1,8.05,-0.16,7.9,2.13,4.35,0.24,25.31,3.97,27.99,2.98,6.36,2.06,1.64,-0.02,29,3.92,13.93,3.92,8.02,1.66,0,0,0.22,0.6,7.91,0.96,20.13,2.6,16.82,4.29,8.46,0.23,2.09,0.27,4.68,0.95,9.19,-0.01,29.29,3.61,2.94,0.01,11.47,0.63,-0.03,1.05,0.1 24/10/2016 12:30:00 PM,0.05,0.05,0.19,0.02,0.17,0.02,0.93,-0.21,6.48,1.36,0.41,0.08,0.31,2.12,0.44,10.81,-1.1,4.51,0.51,2.27,0.41,9.43,0.16,5.53,-0.31,7.72,1.14,7.23,1.38,7.71,0.51,4.25,-0.34,,,12.87,1.83,22.84,5.02,7.14,0.6,11.72,3.76,18.98,5.12,11.09,2.23,14.95,1.49,19.07,3.2,4,0.96,3.11,1.02,8.09,-0.17,7.64,2.11,4.42,0.2,25.09,4.43,27.71,2.88,6.44,2.11,1.59,0.02,28.73,3.89,13.9,3.67,7.94,1.75,0,0,0.22,0.6,7.49,0.77,18.97,3.11,16.29,3.98,8.29,0.09,2.01,0.28,4.42,0.88,8.52,-0.29,28.77,3.69,2.85,0.02,11.59,0.6,-0.02,0.98,0.08 24/10/2016 1:00:00 PM,0.05,0.05,0.19,0.02,0.18,0.02,0.84,-0.22,6.23,1.38,0.36,0.09,0.32,2.05,0.47,10.24,-1.05,4.23,0.59,2.27,0.41,10.02,0.52,4.97,-0.35,7.61,1.1,7.05,1.38,7.63,0.53,3.95,-0.34,,,12.37,1.74,22.97,4.96,7.07,0.55,12.11,3.96,18.94,5.2,11.04,2.17,14.9,1.52,18.9,3.17,3.88,0.98,3.03,1.09,8.03,-0.16,7.42,2.09,4.21,0.22,23.8,3.92,26.19,2.47,5.74,2.12,1.48,0.03,28.52,3.92,13.32,3.76,7.33,2.02,0,0,0.22,0.6,6.46,0.18,18.93,2.68,15.56,4.02,7.98,0.03,2.11,0.35,4.25,0.91,8.43,0.07,28.32,3.82,2.71,0,11.54,0.57,-0.02,0.95,0.08 24/10/2016 1:30:00 PM,0.05,0.05,0.19,0.02,0.18,0.02,0.85,-0.2,6.16,1.44,0.39,0.06,0.32,1.96,0.4,9.74,-1.01,4.12,0.59,2.13,0.38,9.97,0.73,4.97,-0.26,7.57,1.12,7.29,1.47,7.39,0.57,3.97,-0.29,,,11.76,1.78,22.7,4.94,7.12,0.58,11.91,3.87,18.58,5.03,10.83,2.2,14.49,1.6,18.51,3.02,3.81,0.94,3.07,1.13,7.65,-0.11,7.21,2.2,4.03,0.25,23.14,4,25.54,2.53,5.75,2.21,1.48,0.02,28.18,3.88,13.46,3.96,7.18,1.86,0,0,0.22,0.6,7.86,0.97,18.73,2.54,15.23,4.05,8.22,-0.17,2.1,0.33,4.37,1.04,8.09,0.06,27.66,3.77,2.53,0,11.51,0.58,-0.03,0.92,0.08 24/10/2016 2:00:00 PM,0.05,0.04,0.18,0.03,0.17,0.02,0.9,-0.18,6.04,1.5,0.36,0.08,0.31,1.97,0.45,9.19,-1.04,4.16,0.51,2.06,0.36,9.51,0.74,5.02,-0.19,7.26,1.1,6.97,1.42,6.6,0.53,3.99,-0.26,,,11.45,1.77,22.34,4.95,7.43,0.67,11.85,3.86,18.42,4.94,10.59,2.22,14.06,1.6,18.33,3.02,4.17,0.94,2.86,1.09,7.7,-0.11,7.23,2.24,3.92,0.22,23.86,4.88,25.74,2.63,5.52,2.14,1.44,0.02,28.81,4.37,13.35,4.09,7.01,1.65,0,0,0.22,0.6,7.73,1.35,18.31,2.6,15.01,3.92,8.1,-0.14,2,0.27,4.5,1.04,8.16,0.19,26.33,3.57,2.51,0.01,11.13,0.55,-0.03,0.87,0.09 24/10/2016 2:30:00 PM,0.04,0.04,0.18,0.02,0.19,0.02,0.95,-0.15,5.88,1.43,0.41,0.07,0.32,2.07,0.55,9.14,-1.26,4.15,0.61,2.1,0.33,9.21,0.58,4.8,-0.29,7.13,1.07,6.85,1.38,6.43,0.39,3.82,-0.31,,,10.86,1.52,22.19,5.08,7.51,0.73,11.29,3.86,18.17,4.97,10.31,2.13,14.18,1.38,18.14,2.86,4.18,0.91,2.67,0.95,7.42,-0.2,7.07,2.03,4.11,0.24,24.17,5.1,26.15,2.66,5.39,2.1,1.69,0.14,29.68,4.81,14.93,4.62,7.88,1.36,0,0,0.22,0.6,7.83,1.33,18.11,2.74,14.57,3.78,7.76,-0.1,2.18,0.45,4.53,1,8,0.2,26.21,3.55,2.43,0,10.65,0.49,-0.05,0.8,0.06 24/10/2016 3:00:00 PM,0.04,0.04,0.17,0.03,0.2,0.02,1.04,-0.11,6.08,1.44,0.37,0.09,0.33,2.11,0.58,9.41,-1.15,4.54,0.43,2.16,0.36,9.23,0.48,4.89,-0.34,7.18,1.08,6.4,1.27,6.96,0.33,3.99,-0.36,,,11.13,1.58,21.86,4.85,7.5,0.69,10.91,3.61,18.07,4.95,10.41,2.05,15.26,1.48,18.6,2.92,4.49,0.89,2.74,0.97,8.53,-0.26,7.2,1.97,4.26,0.17,23.34,4.06,26.73,2.67,5.57,2,2.09,0.33,29.88,4.91,16.11,5.39,8.1,1.57,0,0,0.23,0.6,7.39,1.01,18.86,2.56,14.55,3.58,7.65,-0.01,2.12,0.4,4.58,1,7.93,-0.16,26.94,3.59,2.36,0,10.78,0.48,-0.05,0.82,0.08 24/10/2016 3:30:00 PM,0.04,0.04,0.18,0.03,0.18,0.02,1.11,-0.08,6.25,1.42,0.4,0.06,0.3,2.11,0.61,9.79,-1.14,4.87,0.56,2.16,0.36,9.18,-0.04,5.2,-0.41,7.22,1.1,6.55,1.23,6.57,0.2,4.05,-0.39,,,11.48,1.51,20.88,4.76,7.7,0.65,10.39,3.19,17.8,4.92,10.36,2.05,15.33,1.48,18.38,2.86,4.6,0.84,2.77,0.96,8.77,-0.34,7.49,2.03,4.38,0.13,23.66,4.05,27.19,2.63,5.73,1.89,2.25,0.42,30.41,4.85,16.18,5.71,8.49,1.8,0,0,0.37,0.6,7.22,1.23,18.77,2.89,13.99,3.17,8.45,-0.04,2.24,0.52,4.71,0.95,8.24,0.03,27.51,3.46,2.39,0,10.73,0.51,-0.06,0.84,0.07 24/10/2016 4:00:00 PM,0.04,0.04,0.16,0.03,0.16,0.02,1.15,-0.11,6.68,1.4,0.37,0.07,0.28,2.26,0.61,10.51,-1.2,4.94,0.69,2.32,0.37,9.93,-0.16,5.77,-0.43,7.44,1.09,6.38,1.1,6.79,0.16,4.22,-0.41,,,12.28,1.32,20.98,4.53,7.88,0.69,9.92,2.91,17.59,4.91,10.58,1.97,15.76,1.42,18.04,2.83,5.26,0.8,2.82,0.87,9.17,-0.51,7.71,1.82,4.7,0.08,24.35,3.72,27.67,2.28,5.33,1.82,2.33,0.43,30.4,4.59,16.5,5.88,8.88,1.75,0,0,0.24,0.6,8.35,0.92,19.58,3.07,14.39,3.16,8.8,0.13,2.28,0.49,4.99,0.83,8.52,-0.18,28.51,2.88,2.33,0,10.97,0.56,-0.06,0.86,0.06 24/10/2016 4:30:00 PM,0.04,0.04,0.18,0.03,0.18,0.02,1.27,-0.09,7.09,1.37,0.4,0.06,0.3,2.55,0.57,11.77,-1.32,5.63,0.69,2.55,0.35,10.52,-0.28,6.15,-0.55,7.74,1.1,6.07,0.89,7.34,0.07,4.63,-0.44,,,12.86,1.1,20.87,4.65,8.38,0.62,9.42,2.46,17.32,4.86,10.37,1.9,16.05,1.36,17.93,2.75,5.97,0.86,2.97,0.79,9.92,-0.66,7.96,1.75,4.93,0.07,25.08,2.68,28.55,1.95,5.3,1.73,2.49,0.47,30.77,4.02,16.83,5.71,9.7,1.66,0,0,0.22,0.6,7.96,-0.09,20.21,3.86,14.75,2.53,9.28,0.34,2.44,0.52,5.42,0.7,9.02,-0.75,29.09,2.12,2.5,0,10.72,0.6,-0.05,0.86,0.07 24/10/2016 5:00:00 PM,0.04,0.04,0.17,0.03,0.16,0.02,1.35,-0.1,7.79,1.28,0.39,0.06,0.32,2.75,0.57,13.4,-1.3,6.45,0.73,2.88,0.3,12.17,-0.4,7.15,-0.63,7.78,0.86,6.26,0.72,8.22,0.07,5.32,-0.49,,,14.24,1.04,21.08,4.2,9.13,0.59,9.07,2.11,16.55,4.65,10.62,1.64,16.53,1.24,18.24,2.54,6.82,0.87,3.31,0.74,10.01,-1.07,8.72,1.61,5.18,0.02,26.28,2,29.99,1.58,5.09,1.56,2.68,0.44,31.44,3.62,16.44,5.04,10.94,1.44,0,0,0.22,0.6,8.69,-0.37,21.89,3.98,14.6,2.23,9.48,0.79,2.53,0.49,6.11,0.74,9.37,-0.94,30.32,1.55,2.73,0,10.8,0.56,-0.05,0.9,0.05 24/10/2016 5:30:00 PM,0.04,0.04,0.17,0.03,0.14,0.02,1.43,-0.11,8.44,1.17,0.4,0.07,0.34,2.81,0.47,15.41,-1.23,7.7,0.49,3.25,0.32,13.86,-0.41,8.46,-0.64,7.98,0.73,6.52,0.64,9.37,0.11,6.21,-0.5,,,15.41,1.03,20.43,3.97,9.88,0.6,8.97,1.9,15.15,4.15,10.87,1.48,17.2,1.11,18.19,2.28,7.56,0.83,3.63,0.77,11.44,-1.17,9.24,1.53,5.7,0,28.35,1.79,31.04,1.16,4.52,1.33,2.73,0.32,32.36,2.93,15.78,4.29,12.32,1.2,0,0,0.22,0.6,9.52,-0.38,24.42,3.62,14.98,2.04,10.71,1.01,2.6,0.4,6.43,0.65,10.39,-1.11,31.93,1,2.94,0,10.57,0.57,-0.05,0.97,0.06 24/10/2016 6:00:00 PM,0.04,0.04,0.2,0.03,0.14,0.02,1.5,-0.13,8.85,1.16,0.41,0.06,0.37,2.94,0.47,16.68,-1.18,8.24,0.44,3.55,0.34,14.73,-0.46,9.61,-0.62,8.02,0.64,6.78,0.58,10.22,0.16,6.84,-0.53,,,16.43,1.01,20.4,3.38,10.26,0.64,8.79,1.83,12.73,3.11,11.24,1.42,18.53,1.01,18.5,2.07,8.31,0.86,4.03,0.79,12.8,-1.14,10.29,1.55,5.89,-0.05,29.5,1.65,32.25,0.99,3.86,1.14,2.8,0.22,32.47,2.59,15.86,3.57,13.11,1.02,0,0,0.59,0.6,9.9,-0.34,25.6,3.69,14.18,1.52,11.47,1.12,2.59,0.32,6.76,0.5,11.11,-1.18,33.17,0.79,3.05,0,10.6,0.61,-0.06,0.98,0.04 24/10/2016 6:30:00 PM,0.04,0.04,0.21,0.03,0.19,0.02,1.53,-0.17,8.91,0.98,0.41,0.07,0.37,3.05,0.48,18.21,-1.14,8.26,0.64,3.8,0.29,15.2,-0.45,10.53,-0.58,8.37,0.65,6.85,0.48,10.95,0.12,7.51,-0.52,,,17.31,1.04,21.23,3.22,10.77,0.61,8.79,1.72,11.94,2.74,11.76,1.42,19.82,1.03,19.14,2,8.78,0.9,4.25,0.8,13.47,-1.13,10.52,1.6,6.25,-0.06,30.19,1.45,33.27,0.96,4.1,1.12,2.84,0.1,32.53,2.36,15.78,3.05,13.51,0.96,0,0,0.62,0.6,10.14,-0.42,26.33,3.74,14.05,1.46,11.81,1.21,2.69,0.37,6.81,0.5,11.58,-1.27,34.23,0.51,3.33,0,10.7,0.68,-0.06,1.07,0.04 24/10/2016 7:00:00 PM,0.04,0.04,0.22,0.02,0.17,0.02,1.5,-0.19,8.56,0.74,0.43,0.06,0.38,3.17,0.42,18.59,-1.1,8.26,0.62,3.84,0.33,15.86,-0.57,10.53,-0.62,8.39,0.55,6.88,0.46,11.26,0.17,7.75,-0.52,,,17.96,1.06,20.91,3.33,11.2,0.62,8.75,1.66,11.26,2.27,12.12,1.48,20.46,1.05,18.77,1.88,8.78,0.85,4.52,0.91,13.25,-1.16,10.79,1.59,6.27,-0.06,30.56,1.16,33.54,0.68,4.06,1,2.7,0.02,32.69,2.13,15.72,2.82,13.62,0.95,0,0,0.62,0.6,10.58,-0.46,26.66,3.88,14.3,1.39,11.95,1.24,2.54,0.28,7.11,0.5,12.15,-1.26,34.79,0.3,3.54,0,10.88,0.79,-0.07,1.16,0.05 24/10/2016 7:30:00 PM,0.04,0.04,0.23,0.02,0.18,0.02,1.57,-0.21,9.09,0.73,0.39,0.08,0.41,3.29,0.42,19.55,-0.9,8.24,0.75,3.8,0.3,17.05,-0.51,11.32,-0.52,8.72,0.62,7.3,0.52,12.12,0.35,8.05,-0.46,,,19.13,1.2,21.31,3.49,11.78,0.7,9.05,1.66,11.27,2.34,12.62,1.49,21.46,1.22,19.2,1.91,9.07,0.92,4.52,0.87,13.83,-1.11,11.33,1.76,6.48,0.02,31.81,1.3,34.88,1.06,3.99,1.08,2.81,-0.05,33.45,2.25,15.26,2.61,14.42,1.04,0,0,0.62,0.6,10.77,0.14,28.21,3.42,14.98,1.52,12.59,1.2,2.64,0.33,7.32,0.5,12.86,-1.18,36.28,0.4,3.8,0,11.61,0.79,-0.07,1.11,0.03 24/10/2016 8:00:00 PM,0.04,0.04,0.23,0.02,0.18,0.02,1.59,-0.21,9.29,0.72,0.42,0.08,0.41,3.24,0.38,19.48,-0.91,8.32,0.61,3.58,0.26,17.78,-0.41,11.46,-0.5,8.72,0.62,7.29,0.54,12.51,0.42,8.32,-0.39,,,19.58,1.36,21.45,3.54,11.62,0.7,9.42,1.73,11.23,2.43,12.75,1.53,21.76,1.35,19.3,1.87,9.01,0.94,4.62,0.94,13.77,-1.11,11.5,1.73,6.38,0.02,32.93,1.44,36.03,1.36,4,1.11,2.91,-0.09,33.71,2.19,15.58,2.82,14.94,1,0,0,0.62,0.6,11.69,-0.29,28.72,3.23,15.79,1.73,12.91,1.14,2.53,0.23,7.34,0.4,13.27,-1.04,37.44,0.76,3.84,0,11.44,0.81,-0.07,1.11,0.05 24/10/2016 8:30:00 PM,0.04,0.04,0.21,0.03,0.22,0.02,1.49,-0.23,9.1,0.72,0.42,0.09,0.4,3.17,0.48,18.77,-1.02,8.03,0.66,3.45,0.27,17.38,-0.45,10.96,-0.54,8.52,0.57,7.3,0.58,12.22,0.37,8.08,-0.38,,,18.98,1.27,20.42,3.67,11.58,0.71,9.41,1.73,10.83,2.33,12.29,1.34,21.47,1.27,18.81,1.74,8.76,0.94,4.71,1,13.36,-1.14,11.51,1.69,6.23,0.03,33.21,1.35,35.41,1.16,3.71,0.95,2.9,-0.17,33.54,2.03,16.01,2.64,14.03,0.64,0,0,0.62,0.6,11.45,-0.32,28.39,3.39,15.31,1.61,12.61,1.18,2.65,0.29,7.06,0.34,13.14,-1.05,37.02,0.79,3.72,0,11.63,0.81,-0.07,1.09,0.03 24/10/2016 9:00:00 PM,0.05,0.04,0.2,0.03,0.2,0.02,1.46,-0.23,8.75,0.69,0.45,0.08,0.39,3.16,0.57,17.81,-1.16,7.61,0.64,3.3,0.26,16.43,-0.51,10.43,-0.56,8.16,0.54,7.05,0.55,11.93,0.38,7.83,-0.43,,,18.34,1.2,20.22,3.23,11.1,0.67,9.17,1.69,10.61,2.28,11.74,1.18,21.35,1.22,18.59,1.67,8.35,0.86,4.68,1.01,12.96,-1.13,11.36,1.74,5.84,-0.03,32.98,1.17,34.2,0.79,3.49,0.88,3,-0.15,32.9,1.86,15.7,2.07,13.28,0.5,0,0,0.46,0.6,11.04,-0.38,27.14,3.76,14.93,1.52,12.08,1.23,2.55,0.25,6.83,0.16,12.76,-1.09,35.7,0.44,3.42,0,11.39,0.79,-0.07,1.07,0.04 24/10/2016 9:30:00 PM,0.04,0.05,0.19,0.03,0.22,0.02,1.35,-0.25,8.1,0.69,0.42,0.09,0.38,2.93,0.56,16.61,-1.32,7.02,0.73,3.04,0.16,15.01,-0.58,9.49,-0.61,7.48,0.42,6.85,0.6,10.93,0.19,7.25,-0.44,,,16.71,1.01,18.92,2.88,10.55,0.6,8.89,1.6,9.95,2.12,11.01,1.05,19.99,1.12,17.39,1.39,7.63,0.78,4.46,0.99,11.69,-1.19,10.55,1.7,5.37,-0.07,31.27,1.03,32.2,0.37,3.33,0.73,2.82,-0.18,32.25,1.83,14.87,1.89,12.25,0.58,0,0,0.22,0.6,10.42,-0.45,25.89,3.95,14.16,1.29,11.16,1.27,2.58,0.27,6.26,0.07,11.95,-1.1,33.17,-0.18,3.16,0,11.47,0.74,-0.07,1.04,0.04 24/10/2016 10:00:00 PM,0.04,0.05,0.18,0.04,0.17,0.02,1.25,-0.29,7.49,0.68,0.43,0.09,0.36,2.83,0.51,15.02,-1.48,6.46,0.81,2.86,0.14,13.63,-0.62,8.49,-0.61,6.77,0.38,6.22,0.59,10.01,0.13,6.32,-0.5,,,15,0.81,17.07,2.19,9.83,0.63,8.43,1.52,9.54,2.09,10.23,1.03,18.24,0.81,16.06,1.31,6.88,0.71,4.17,0.94,10.62,-1.19,9.78,1.64,4.81,-0.14,29.04,0.85,30.13,-0.02,3.15,0.68,2.58,-0.22,31.73,1.93,14.73,1.81,11.01,0.48,0,0,0.22,0.6,9.72,-0.64,23.94,4.43,13.2,1.06,10.18,1.34,2.41,0.18,5.81,0.02,10.98,-1.14,30.63,-0.48,2.92,0,11.4,0.69,-0.07,0.96,0.03 24/10/2016 10:30:00 PM,0.04,0.05,0.16,0.03,0.13,0.02,1.13,-0.29,6.83,0.69,0.42,0.1,0.35,2.27,0.32,13.41,-1.63,5.84,0.87,2.63,0.12,12.12,-0.67,7.26,-0.63,6.11,0.35,5.87,0.56,8.71,0.05,5.54,-0.52,,,13.23,0.65,16.07,2.08,8.77,0.49,7.91,1.44,9.18,2.1,9.4,0.96,16.54,0.73,14.9,1.25,6.26,0.66,3.91,0.93,9.35,-1.22,9.07,1.62,4.34,-0.18,26.87,0.8,27.71,-0.45,3.03,0.69,2.35,-0.24,30.5,1.74,14.56,1.88,9.6,0.46,0,0,0.22,0.6,8.7,-0.11,21.8,4.77,12.39,0.98,9.19,1.31,2.36,0.15,5.24,0,9.8,-1.16,27.82,-0.54,2.75,0,11.45,0.68,-0.08,0.92,0.03 24/10/2016 11:00:00 PM,0.04,0.05,0.14,0.04,0.13,0.02,1.05,-0.29,6.45,0.72,0.42,0.09,0.33,1.83,-0.11,12.09,-1.71,5.48,0.81,2.4,0.13,11,-0.66,6.5,-0.64,5.56,0.29,5.59,0.5,7.54,-0.01,4.89,-0.52,,,11.68,0.5,15.19,2.01,7.96,0.42,7.57,1.49,8.7,2.05,8.63,0.91,14.8,0.6,13.59,1.12,5.63,0.67,3.7,0.9,8.19,-1.22,8.32,1.52,3.83,-0.21,24.95,0.79,25.45,-0.9,3,0.72,2.17,-0.25,29.56,1.73,14.25,1.72,8.4,0.27,0,0,0.22,0.6,8.44,-0.64,20.07,5.02,11.44,0.9,8.36,1.31,2.2,0.16,4.91,0,8.72,-1.19,24.9,-0.97,2.57,0,11.26,0.64,-0.07,0.89,0.03 24/10/2016 11:30:00 PM,0.04,0.05,0.15,0.04,0.13,0.02,1,-0.29,6.03,0.73,0.41,0.09,0.32,1.71,-0.23,11.09,-1.77,5.21,0.73,2.28,0.14,10.02,-0.68,5.83,-0.63,5.22,0.26,5.39,0.49,6.74,-0.05,4.27,-0.55,,,10.5,0.43,13.98,1.96,7.5,0.45,7.32,1.49,8.41,1.94,8.15,0.82,13.62,0.46,12.58,0.99,5.15,0.59,3.49,0.88,7.22,-1.26,7.9,1.51,3.29,-0.24,23.14,0.42,23.32,-1.52,2.89,0.73,2.06,-0.24,28.67,1.58,13.99,1.53,7.59,0.27,0,0,0.22,0.6,7.91,-0.69,18.65,5.29,10.46,0.75,7.76,1.3,2.1,0.16,4.65,0,7.9,-1.16,23.06,-1.14,2.39,0,11.45,0.64,-0.07,0.82,0.03 25/10/2016 12:00:00 AM,0.04,0.05,0.14,0.05,0.13,0.02,0.92,-0.31,5.78,0.73,0.39,0.1,0.32,1.59,-0.24,10.39,-1.79,4.88,0.75,2.21,0.13,9.25,-0.74,5.37,-0.63,4.77,0.22,5.2,0.5,6.47,-0.02,3.88,-0.57,,,9.44,0.23,13.17,1.67,7.17,0.37,6.68,1.25,8.08,1.85,7.68,0.77,12.69,0.34,11.87,0.93,4.79,0.56,3.27,0.83,6.58,-1.24,7.45,1.41,2.94,-0.28,22.34,0.3,22.14,-1.81,2.82,0.69,2,-0.23,28.03,1.52,14.04,1.47,6.96,0.22,0,0,0.21,0.6,7.54,-0.79,17.93,5.28,9.78,0.62,7.39,1.29,2.03,0.13,4.46,0,7.36,-1.19,21.74,-1.21,2.29,0,11.35,0.63,-0.07,0.82,0.03 25/10/2016 12:30:00 AM,0.04,0.04,0.15,0.04,0.13,0.02,0.91,-0.32,5.87,0.85,0.3,0.1,0.34,1.49,-0.25,9.94,-1.88,4.69,0.78,2.15,0.09,8.72,-0.76,5.06,-0.62,4.51,0.2,5.09,0.51,6.14,-0.1,3.63,-0.57,,,8.81,0.18,12.65,1.69,7.03,0.35,6.6,1.2,7.96,1.78,7.46,0.75,12.02,0.29,11.3,0.89,4.65,0.55,3.17,0.82,6.2,-1.25,7.15,1.29,2.96,-0.2,21.81,0.34,21.47,-2.01,2.63,0.65,1.95,-0.22,27.71,1.49,13.62,1.94,6.61,0.22,0,0,0.13,0.6,7.25,-0.77,17.33,5.47,9.39,0.57,6.98,1.29,1.92,0.09,4.22,0,6.95,-1.17,20.77,-1.36,2.23,0,11.23,0.64,-0.07,0.84,0.06 25/10/2016 1:00:00 AM,0.04,0.04,0.15,0.04,0.19,0.02,0.86,-0.33,5.78,0.85,0.38,0.09,0.32,1.42,-0.13,9.73,-1.92,4.39,1,2.15,0.09,8.28,-0.79,4.89,-0.62,4.52,0.29,5.24,0.54,5.98,-0.11,3.54,-0.59,,,8.35,0.15,12.37,1.81,6.91,0.38,6.41,1.15,7.87,1.79,7.37,0.76,11.6,0.28,10.84,0.87,4.53,0.54,3.09,0.78,6,-1.25,6.97,1.25,2.88,-0.18,21.46,0.45,21.53,-1.91,2.45,0.6,1.83,-0.25,27.42,1.41,12.98,1.53,6.5,0.33,0,0,-0.07,0.6,6.48,-0.26,17.09,5.43,9.2,0.56,6.8,1.29,1.98,0.17,4.09,0,6.81,-1.15,20.26,-1.5,2.23,0,11.23,0.63,-0.08,0.82,0.04 25/10/2016 1:30:00 AM,0.04,0.04,0.15,0.04,0.2,0.02,0.88,-0.33,6.16,0.79,0.3,0.09,0.32,1.41,0,9.52,-1.92,4.38,0.97,2.13,0.09,8.27,-0.73,4.73,-0.61,4.39,0.27,4.95,0.52,5.73,-0.11,3.41,-0.57,,,8.13,0.11,11.95,1.77,6.79,0.37,6.18,1.07,7.73,1.73,7.25,0.78,11.11,0.27,10.58,0.82,4.51,0.51,3.04,0.76,5.88,-1.23,6.9,1.29,2.71,-0.2,21.56,0.6,21.62,-1.74,2.69,0.62,1.82,-0.24,27.27,1.38,12.38,1.55,6.51,0.33,0,0,-0.08,0.5,6.47,-0.21,16.99,5.48,8.95,0.55,6.86,1.33,1.91,0.1,4.01,0,6.68,-1.12,20.14,-1.45,2.22,0,11.37,0.64,-0.08,0.83,0.06 25/10/2016 2:00:00 AM,0.04,0.04,0.14,0.04,0.2,0.02,0.87,-0.32,5.93,0.78,0.4,0.09,0.32,1.49,0,9.29,-1.96,4.49,0.9,2.03,0.05,8.15,-0.72,4.62,-0.63,4.37,0.28,5.05,0.5,5.46,-0.13,3.41,-0.58,,,8.06,0.11,11.57,1.78,6.85,0.43,6.48,1.3,7.69,1.74,7.18,0.78,10.77,0.26,10.46,0.86,4.39,0.52,2.82,0.65,5.77,-1.23,6.73,1.27,2.67,-0.23,21.52,0.42,21.53,-1.81,2.52,0.58,1.76,-0.27,26.92,1.23,12.24,1.43,6.54,0.3,0,0,-0.1,0.2,6.37,-0.3,16.8,5.66,8.79,0.51,6.92,1.32,1.86,0.08,3.86,0,6.82,-1.12,19.76,-1.59,2.2,0,11.33,0.66,-0.08,0.82,0.03 25/10/2016 2:30:00 AM,0.04,0.04,0.14,0.04,0.2,0.02,0.87,-0.33,5.79,0.77,0.3,0.1,0.33,1.41,-0.24,9.26,-1.97,4.41,0.97,2.06,0.05,8.16,-0.75,4.58,-0.62,4.33,0.29,5.14,0.58,5.52,-0.11,3.37,-0.57,,,7.92,0.11,11.64,1.82,6.72,0.42,6.13,1.12,7.59,1.72,7.14,0.78,10.61,0.23,10.38,0.88,4.16,0.52,2.72,0.61,6.39,-1.27,6.65,1.25,2.71,-0.25,21.75,0.52,21.37,-1.96,2.64,0.61,1.71,-0.29,26.8,1.13,12.08,1.23,6.67,0.22,0,0,-0.09,0.2,6.23,-0.34,16.86,5.66,8.74,0.58,6.95,1.29,1.83,0.01,3.84,0,6.79,-1.13,19.88,-1.6,2.24,0,11.36,0.66,-0.07,0.82,0.03 25/10/2016 3:00:00 AM,0.04,0.04,0.14,0.04,0.2,0.02,0.88,-0.34,5.78,0.81,0.39,0.1,0.32,1.43,-0.35,9.42,-1.89,4.44,1.03,2.04,0.04,8.09,-0.78,4.53,-0.63,4.41,0.3,5.32,0.57,5.45,-0.1,3.45,-0.57,,,7.9,0.09,11.76,1.84,6.42,0.38,6.22,1.2,7.71,1.81,7.18,0.79,10.64,0.25,10.32,0.87,4.15,0.5,2.73,0.61,5.92,-1.23,6.81,1.23,2.79,-0.23,21.87,0.57,21.41,-2.25,2.55,0.56,1.72,-0.27,27.05,1.19,11.52,1.41,6.63,0.22,0,0,-0.08,0.2,6.29,-0.34,16.82,5.76,8.79,0.54,7.13,1.26,1.75,-0.05,3.9,0,6.66,-1.16,20.06,-1.68,2.18,0,11.22,0.65,-0.08,0.82,0.04 25/10/2016 3:30:00 AM,0.04,0.04,0.15,0.04,0.2,0.02,0.89,-0.33,5.78,0.87,0.37,0.12,0.32,1.47,-0.39,9.56,-1.91,4.51,0.91,2.06,0.07,8.08,-0.8,4.85,-0.64,4.41,0.35,5.28,0.59,5.48,-0.11,3.46,-0.58,,,8.07,0.1,12.07,1.88,6.87,0.43,6.17,1.22,7.67,1.78,7.18,0.77,10.51,0.2,10.45,0.91,4.17,0.48,2.76,0.62,5.89,-1.23,6.71,1.2,2.72,-0.24,22.02,0.45,21.6,-2.15,2.59,0.6,1.75,-0.25,27.37,1.28,11.48,1.51,6.86,0.22,0,0,-0.1,0.2,6.44,-0.31,17.06,5.58,8.74,0.52,7.14,1.28,1.86,0,4.11,0,6.85,-1.15,20.2,-1.66,2.16,0,11.47,0.66,-0.08,0.82,0.04 25/10/2016 4:00:00 AM,0.04,0.04,0.14,0.04,0.2,0.02,0.95,-0.31,5.9,0.87,0.4,0.09,0.32,1.54,-0.37,9.83,-1.87,4.57,0.9,2.06,0.05,8.23,-0.79,4.98,-0.6,4.49,0.33,5.53,0.63,5.53,-0.13,3.47,-0.61,,,8.25,0.15,12.46,1.88,7.08,0.47,6.31,1.22,7.73,1.82,7.29,0.88,10.45,0.2,10.42,0.88,4.26,0.49,2.86,0.67,6.33,-1.25,6.73,1.24,2.85,-0.21,22.47,0.62,22.27,-1.99,2.57,0.57,1.74,-0.23,27.84,1.49,11.84,1.93,7.14,0.3,0,0,-0.1,0.2,6.46,-0.32,17.46,5.63,9.02,0.54,7.4,1.23,1.87,-0.01,4.22,0,7.04,-1.14,20.75,-1.51,2.21,0,11.06,0.73,-0.08,0.84,0.04 25/10/2016 4:30:00 AM,0.04,0.04,0.14,0.04,0.2,0.02,1.04,-0.26,6.15,0.88,0.39,0.11,0.32,1.55,-0.24,10.32,-1.8,4.7,0.92,2.17,0.09,8.55,-0.82,5.32,-0.59,4.69,0.4,5.49,0.63,5.9,-0.12,3.61,-0.59,,,8.59,0.2,12.99,2.01,7.03,0.47,6.38,1.26,8.46,1.96,7.45,0.9,10.59,0.15,10.47,0.82,4.53,0.53,2.9,0.65,6.5,-1.27,6.98,1.19,2.99,-0.19,22.88,0.69,22.68,-2.01,2.54,0.58,1.89,-0.19,28.13,1.5,12.76,2.58,7.32,0.21,0,0,-0.12,0.2,6.64,-0.15,18.14,5.36,9.21,0.59,7.6,1.3,1.89,0.01,4.48,0,7.3,-1.14,21.52,-1.27,2.24,0,10.95,0.78,-0.08,0.95,0.04 25/10/2016 5:00:00 AM,0.04,0.04,0.14,0.05,0.2,0.02,1.14,-0.23,6.64,0.87,0.39,0.11,0.33,1.74,-0.19,10.98,-1.82,4.87,0.89,2.21,0.11,9.56,-0.82,5.95,-0.54,5.25,0.45,6.31,0.96,6.36,-0.04,3.96,-0.57,,,9.35,0.32,13.96,2.27,7.47,0.42,7.19,1.54,9.24,2.15,7.91,0.96,11.14,0.17,11.16,0.96,4.85,0.57,3.22,0.76,7.23,-1.28,7.29,1.18,3.17,-0.21,24.03,1.03,23.89,-1.58,2.62,0.58,2.21,-0.04,28.68,1.7,13.92,3.39,7.54,0.26,0,0,-0.05,0.2,7.93,0.25,19.65,4.98,10,0.75,8.31,1.25,2.09,0.11,4.85,0.09,8.06,-1.11,23.61,-0.89,2.34,0,10.76,0.81,-0.08,1,0.04 25/10/2016 5:30:00 AM,0.04,0.04,0.14,0.04,0.2,0.02,1.3,-0.2,7.38,0.85,0.4,0.11,0.33,2.24,0.11,12.44,-1.67,5.18,0.96,2.46,0.12,10.93,-0.74,6.75,-0.51,6.04,0.59,6.62,0.92,7.19,0.04,4.48,-0.55,,,10.6,0.45,15.16,3.01,7.79,0.43,7.69,1.72,10.69,2.61,8.55,1.07,12.14,0.23,12.2,1.19,5.45,0.62,3.49,0.82,8.44,-1.24,7.95,1.21,3.58,-0.17,26.41,1.61,25.9,-0.85,2.97,0.81,2.48,0.12,30.7,2.92,15.11,4.25,8.49,0.36,0,0,0.22,0.2,8.8,0.42,21.29,4.56,10.91,1.01,9.16,1.17,2.19,0.18,5.22,0.21,8.81,-1.06,26.59,-0.33,2.58,0,10.71,0.77,-0.08,1.03,0.04 25/10/2016 6:00:00 AM,0.05,0.04,0.15,0.04,0.24,0.02,1.43,-0.19,8.44,0.79,0.4,0.11,0.36,2.51,0.18,14.86,-1.58,5.94,1.03,2.73,0.11,13.36,-0.67,8.51,-0.52,7.05,0.73,7.4,0.9,8.79,0.11,5.8,-0.56,,,13.23,0.66,17.77,3.52,8.54,0.39,8.69,1.96,12,2.99,9.48,1.17,14.08,0.34,14.07,1.33,6.68,0.7,3.85,0.83,10.81,-1.08,9.31,1.21,4.6,-0.02,30,2.45,29.73,0.33,3.24,0.89,2.94,0.23,33.11,3.57,15.97,4.6,10.25,0.34,0,0,0.22,0.42,10.36,0.62,24.66,3.9,13.14,1.65,10.92,1.1,2.47,0.26,6.1,0.41,10.43,-1.05,31.78,0.13,2.76,0,11.05,0.82,-0.07,1.07,0.05 25/10/2016 6:30:00 AM,0.04,0.04,0.19,0.03,0.18,0.02,1.48,-0.2,9.29,0.79,0.43,0.11,0.37,2.77,0.01,17.43,-1.36,6.7,0.96,3.04,0.2,16.06,-0.5,10.63,-0.55,8.11,0.78,8.97,1.08,10.83,0.16,7.63,-0.53,,,16.14,0.93,20.55,3.15,10.03,0.47,10.03,2.28,13.54,3.27,10.65,1.22,16.62,0.56,16.61,1.67,8.03,0.82,4.16,0.81,13.67,-0.87,10.53,1.26,5.65,0.07,34.72,2.8,34.02,1.21,3.64,1.11,3.29,0.25,35.4,3.84,17.31,5.23,12.98,0.42,0,0,0.62,0.79,11.58,0.74,28.44,3.05,15.01,2.1,12.96,1.1,2.8,0.39,7.08,0.5,12.67,-1.02,36.64,0.3,3.26,0.09,11.37,0.88,-0.06,1.06,0.03 25/10/2016 7:00:00 AM,0.04,0.04,0.21,0.03,0.22,0.02,1.54,-0.2,9.82,0.84,0.45,0.1,0.42,2.88,0.04,18.34,-1.17,7.42,0.84,3.28,0.24,17.94,-0.18,11.58,-0.49,9.33,0.86,9.31,1.11,12.97,0.5,8.92,-0.47,,,18.94,1.38,23.99,3.48,11.05,0.57,11.58,3.16,15.54,3.99,12.27,1.51,19.57,0.95,19.74,2.3,8.63,0.91,4.3,0.83,15.71,-0.63,11.43,1.47,6.54,0.22,40.06,3.76,39.05,2.4,4.62,1.5,3.54,0.32,37.63,4.52,19.5,5.79,15.97,0.85,0,0,0.62,1,11.94,0.8,32.96,0.57,17.96,2.84,15.23,0.89,2.8,0.36,7.76,0.66,15.17,-0.86,43.45,1.58,3.71,0.09,11.46,0.91,-0.07,1.16,0.04 25/10/2016 7:30:00 AM,0.04,0.04,0.25,0.03,0.24,0.02,1.56,-0.2,9.96,0.83,0.47,0.1,0.46,3.06,0.38,18.83,-0.99,7.8,0.62,3.34,0.24,18.54,0.23,11.48,-0.48,10.27,0.98,9.63,1.22,14.59,0.83,9.23,-0.38,,,20.12,1.84,25.65,3.98,11.23,0.61,12.48,3.51,17.47,4.6,13.36,1.78,21.29,1.22,21.45,2.66,8.74,1.03,4.46,0.98,16.58,-0.46,11.45,1.69,6.81,0.28,42.21,4.77,42.42,3.71,5.22,1.64,3.58,0.32,39.12,5.19,19.83,6.21,16.77,1.26,0,0,0.99,1,12.79,1.16,34.26,0,19.32,3.46,16.14,0.76,2.81,0.37,8.03,0.73,16.47,-0.27,45.64,2.31,4.12,0.01,11.64,0.85,-0.06,1.27,0.11 25/10/2016 8:00:00 AM,0.04,0.04,0.27,0.03,0.19,0.02,1.56,-0.2,9.7,0.89,0.44,0.09,0.44,3.14,0.43,18.03,-0.92,7.49,0.57,3.37,0.34,17.58,0.34,10.31,-0.45,10.57,1.12,9.02,1.34,13.74,0.71,8.35,-0.32,,,19.72,2.14,26.15,4.21,10.95,0.68,13.16,3.83,18.57,5.04,13.53,2.26,20.58,1.4,22.07,3.11,7.74,1,4.29,1,14.72,-0.36,10.98,1.82,6.42,0.29,41.89,4.96,42.47,4.24,5.55,1.76,3.34,0.21,38.93,5.27,18.99,5.81,15.81,1.56,0,0,1.02,1,12.05,1.13,33.43,0,19.99,3.79,15.68,0.4,2.81,0.4,7.81,0.73,16.53,0.01,44.27,3.08,4.15,0,11.87,0.81,-0.06,1.3,0.15 25/10/2016 8:30:00 AM,0.04,0.04,0.25,0.02,0.21,0.02,1.46,-0.21,8.9,1,0.48,0.07,0.42,3.03,0.49,15.82,-0.97,7.13,0.42,3.33,0.41,16.53,0.62,8.96,-0.43,9.94,1.19,8.53,1.52,12.32,0.77,7.5,-0.29,,,17.68,2.16,24.68,5.04,10.24,0.74,13.1,4.06,18.85,5.06,13.96,2.52,18.89,1.58,21.51,3.42,6.66,0.99,3.98,1.03,12.38,-0.34,10.53,2.05,5.75,0.3,40.18,5.01,40.17,4.41,6.32,2.05,3.01,0.13,38.53,5.48,17.37,5.33,14.97,1.77,0,0,1.02,1,11.18,1.13,30.21,0,19.96,4.22,13.88,0.26,2.68,0.39,7.33,0.94,15.18,0.11,40.51,3.69,3.93,0,11.22,0.71,-0.05,1.33,0.19 25/10/2016 9:00:00 AM,0.05,0.04,0.24,0.03,0.21,0.02,1.43,-0.19,8.39,1.08,0.49,0.06,0.4,2.96,0.59,14.23,-0.91,6.56,0.44,3.16,0.42,14.54,0.62,7.77,-0.34,9.21,1.22,7.93,1.61,10.88,0.72,6.28,-0.23,,,15.76,2.02,23.98,5.36,9.52,0.8,12.49,3.97,18.84,5.02,13.23,2.62,17.54,1.66,20.5,3.29,5.91,1.03,3.75,1.05,11.25,-0.32,9.35,2.02,5.21,0.27,38.13,4.74,39.15,4.75,6.55,2.32,2.8,0.09,37.28,5.31,16.6,5.05,13.65,1.96,0,0,0.74,1,11.14,1.4,28.49,0.02,19.28,4.26,12.38,0.14,2.65,0.41,6.81,0.9,13.26,0.16,38.6,4.19,3.62,0,11.1,0.67,-0.05,1.29,0.2 25/10/2016 9:30:00 AM,0.05,0.04,0.25,0.02,0.16,0.02,1.31,-0.21,7.68,1.11,0.49,0.08,0.39,2.84,0.45,12.76,-1.03,6.03,0.49,2.85,0.39,12.96,0.54,6.95,-0.3,8.8,1.16,7.84,1.49,10.16,0.72,5.78,-0.26,,,15.35,2.09,23.61,5.33,8.77,0.8,12.58,4.12,19,5.05,13.05,2.63,16.31,1.64,19.85,3.3,5.1,1.11,3.46,0.98,9.35,-0.34,8.99,2.14,4.53,0.26,36.93,4.82,37.12,4.65,6.82,2.26,2.61,0.05,35.55,4.68,16.23,4.77,12.75,1.99,0,0,1.05,0.81,10.76,0.98,26.82,0.25,19.18,4.19,11.73,0.08,2.53,0.38,6.61,0.9,12.49,-0.19,37.07,3.96,3.47,0,11.74,0.68,-0.04,1.19,0.15 25/10/2016 10:00:00 AM,0.05,0.04,0.23,0.02,0.16,0.02,1.23,-0.21,7.01,1.2,0.44,0.1,0.36,2.55,0.49,11.85,-0.96,5.46,0.49,2.57,0.38,11.57,0.56,6.24,-0.2,8.26,1.22,7.2,1.46,8.76,0.6,5,-0.27,,,13.32,1.94,22.69,5.16,8.26,0.81,11.9,3.78,18.72,5.05,11.95,2.51,15.15,1.65,18.79,3.31,4.39,1.05,3.25,1,8.47,-0.28,8.81,2.17,4.24,0.27,35.31,4.71,37.07,4.71,6.71,2.16,2.32,0.03,34.78,4.7,15.95,4.52,12.93,1.98,0,0,0.45,0.95,10.76,1.55,25.93,0.07,18.24,3.86,11.45,0,2.5,0.42,6.22,0.85,11.84,-0.09,35,3.5,3.12,0,10.74,0.66,-0.04,1.1,0.14 25/10/2016 10:30:00 AM,0.05,0.04,0.24,0.02,0.21,0.02,1.17,-0.19,6.58,1.22,0.45,0.07,0.34,2.46,0.56,10.77,-1.01,5.2,0.38,2.31,0.34,10.82,0.69,5.36,-0.17,7.82,1.24,6.68,1.4,7.95,0.55,4.38,-0.24,,,12.44,1.92,22.68,4.83,7.73,0.71,11.44,3.83,18.58,5.04,10.92,2.65,14.22,1.61,17.75,3.17,4.28,1.06,3.02,1.02,7.76,-0.28,8.29,2.2,3.97,0.29,32.57,4.55,37.03,4.92,6.41,2.06,2.2,0,34.02,4.59,14.63,4.34,12.66,1.89,0,0,0.4,1,10,1.21,24.72,1.26,18.31,4.35,10.22,0.06,2.33,0.36,5.76,0.95,10.97,0.02,33.24,3.76,2.87,0.17,10.58,0.65,-0.04,1.13,0.16 25/10/2016 11:00:00 AM,0.05,0.04,0.22,0.02,0.18,0.02,1.09,-0.21,6.44,1.27,0.39,0.09,0.35,2.3,0.52,9.86,-1.06,4.88,0.42,2.3,0.4,10.04,0.7,4.71,-0.17,7.5,1.26,6.22,1.41,7.51,0.6,4.04,-0.21,,,12.24,2.06,21.4,5.07,7.96,0.83,10.82,3.54,18.28,5.01,10.88,2.33,13.37,1.57,17.25,3.08,3.54,1.02,2.85,0.99,7.3,-0.27,7.82,2.34,3.76,0.32,30.88,4.71,35.03,4.13,6.23,1.92,2.15,0.02,33.36,4.47,15.3,4.3,11.73,1.99,0,0,0.4,1,10.87,1.58,22.64,2.01,17.97,4.46,9.52,0.2,2.3,0.37,5.43,1,10.35,0.16,31.66,3.78,2.7,0.27,11.2,0.63,-0.03,0.97,0.14 25/10/2016 11:30:00 AM,0.05,0.05,0.22,0.02,0.17,0.02,0.96,-0.2,6.13,1.31,0.42,0.07,0.32,2.14,0.17,9.25,-0.96,4.54,0.38,2.15,0.45,9.52,0.68,4.35,-0.12,7.32,1.2,6.25,1.45,6.95,0.58,3.65,-0.22,,,11.71,2.04,21,5.1,7.72,0.86,10.66,3.48,18.4,5.16,10.56,2.31,12.82,1.59,16.8,3.16,3.21,1.03,2.76,1.03,7.21,-0.27,7.68,2.41,3.8,0.28,30.18,4.71,32.92,3.76,6.17,1.94,1.94,0,32.8,4.34,15.72,4.38,10.38,2.03,0,0,0.4,1,10.52,1.57,21.56,1.66,17.56,4.31,9.21,-0.06,2.19,0.33,5.49,0.91,9.7,0.11,31.7,3.68,2.49,0.02,11.23,0.66,-0.03,0.94,0.14 25/10/2016 12:00:00 PM,0.05,0.04,0.22,0.02,0.15,0.02,0.98,-0.21,5.8,1.33,0.31,0.07,0.34,2.57,0.28,8.99,-0.96,4.36,0.45,2.17,0.47,8.66,0.35,4.2,-0.13,7.16,1.19,6.41,1.41,6.6,0.54,3.33,-0.27,,,11.05,1.85,20.29,5.08,7.05,0.72,11.06,3.68,18.3,5.24,10.38,2.26,12.25,1.51,16.86,3.23,3.04,1.02,2.61,0.95,5.96,-0.19,7.33,2.37,3.44,0.25,29.2,4.25,31.4,3.47,6.14,1.97,1.84,-0.02,31.99,4.3,15.26,4.39,9.51,1.88,0,0,0.4,0.62,8.86,0.68,22.36,1.88,17.5,4.05,9.32,0.27,2.22,0.31,5.38,0.91,9.95,0,32.19,3.57,2.28,0.22,11.3,0.64,-0.03,0.92,0.11 25/10/2016 12:30:00 PM,0.05,0.04,0.24,0.02,0.15,0.02,0.9,-0.22,5.63,1.37,0.4,0.06,0.35,2.48,0.39,9.02,-0.86,4.48,0.45,1.97,0.39,7.98,0.31,3.89,-0.12,6.95,1.21,6.66,1.49,6.28,0.5,3.43,-0.3,,,10.7,1.93,19.84,5.02,7.22,0.9,10.88,3.75,18.01,5.29,10.05,2.18,11.77,1.48,16.23,3.19,2.92,1.07,2.27,0.89,5.71,-0.15,7.07,2.33,3.44,0.25,26.86,4.39,30.27,3.28,6.22,1.94,1.73,0,31.33,4.3,14.51,4.04,8.76,1.83,0,0,0.4,0.6,9.19,1.45,20.87,2.29,16.54,3.73,9.29,0,2.2,0.33,5.17,0.83,9.02,-0.41,31.07,3.46,2.18,0.21,11.21,0.56,-0.03,0.89,0.12 25/10/2016 1:00:00 PM,0.04,0.04,0.22,0.02,0.15,0.02,0.91,-0.2,5.5,1.38,0.39,0.07,0.33,1.98,0.48,8.61,-0.88,4.43,0.35,1.94,0.4,8.13,0.5,3.77,-0.12,6.74,1.24,6.96,1.58,6.01,0.5,3.1,-0.27,,,10.31,1.91,19.44,5.13,7.11,0.89,10.9,3.83,18.04,5.45,9.76,2.16,11.38,1.42,16.01,3.15,2.73,1.03,2.26,0.93,5.53,-0.24,6.68,2.22,3.38,0.27,26.18,4.4,28.45,3.45,5.73,2.01,1.7,0.03,30.18,4.09,14.86,4.27,7.96,2.2,0,0,0.4,0.6,8.2,1.14,20.8,1.96,16.35,3.82,9.04,-0.06,2.16,0.31,4.84,0.8,9.26,0.01,30.37,3.78,2.07,0.3,10.99,0.54,-0.03,0.81,0.06 25/10/2016 1:30:00 PM,0.04,0.04,0.21,0.03,0.12,0.02,0.86,-0.2,5.35,1.36,0.39,0.07,0.32,2,0.42,8.1,-0.94,4.27,0.44,1.84,0.39,8.75,0.73,3.64,-0.08,6.66,1.24,7.25,1.74,5.97,0.55,3.1,-0.24,,,10,1.93,18.99,5.13,7.25,0.97,11.06,3.87,17.98,5.48,9.63,2.16,11.24,1.39,15.71,3.15,2.59,0.98,2.48,0.91,5.69,-0.24,6.53,2.29,3.26,0.27,24.83,4.58,27.42,3.21,5.45,1.97,1.63,0.02,30.05,4.2,14.7,4.49,8.47,2.33,0,0,0.4,0.6,7.55,1.08,20.78,2.01,15.74,3.85,9.51,-0.09,2.15,0.33,4.55,0.9,9.14,-0.03,29.1,3.66,2.06,0.29,10.92,0.53,-0.03,0.74,0.05 25/10/2016 2:00:00 PM,0.04,0.04,0.19,0.02,0.11,0.02,0.93,-0.15,5.38,1.4,0.35,0.06,0.35,2.03,0.49,8.13,-0.86,4.18,0.55,1.86,0.4,8.66,0.74,3.66,-0.05,6.58,1.31,7.24,1.77,5.67,0.57,3.09,-0.2,,,9.89,2.04,19.27,5.09,7.29,1,10.81,3.88,18.13,5.62,9.68,2.31,11.2,1.44,15.8,3.28,2.6,1,2.27,0.88,5.5,-0.1,6.91,2.35,3.21,0.24,24.56,4.74,27.98,3.15,5.78,1.99,1.63,0.01,30.63,4.25,15.15,4.75,7.99,2.36,0,0,0.4,0.6,8.12,1.46,20.24,2.05,15.62,3.92,8.68,-0.09,2.19,0.36,4.32,0.99,8.29,0.17,27.86,3.55,1.9,0.31,10.98,0.53,-0.02,0.73,0.06 25/10/2016 2:30:00 PM,0.04,0.04,0.18,0.02,0.12,0.02,0.95,-0.13,5.55,1.42,0.34,0.06,0.33,2.07,0.5,8.28,-0.97,4.42,0.54,1.91,0.41,8.5,0.72,3.67,-0.05,6.75,1.39,6.94,1.68,5.65,0.68,3,-0.19,,,9.85,2.02,19.24,5.12,7.2,0.94,10.59,3.92,18.34,5.64,9.37,2.28,11.32,1.48,15.65,3.28,2.86,1.02,2.23,0.85,5.66,-0.07,7.12,2.33,3.19,0.23,24.26,4.7,26.79,3.37,5.83,1.93,1.84,0.12,30.89,4.41,15.95,5.49,8.19,2.31,0,0,0.4,0.6,7.5,1.9,20.28,2.29,15.31,3.79,8.74,-0.08,2.18,0.33,4.36,1,8.54,0.14,27.86,3.52,1.85,0.32,10.81,0.5,-0.02,0.7,0.05 25/10/2016 3:00:00 PM,0.04,0.04,0.18,0.02,0.14,0.02,1.05,-0.09,5.47,1.4,0.36,0.06,0.34,2.2,0.49,8.55,-0.98,4.67,0.32,1.99,0.41,8.99,0.68,4.04,-0.18,7.17,1.45,6.79,1.66,6.14,0.52,3.58,-0.27,,,10.76,2.08,19.7,5.12,7.09,0.86,10.34,3.66,18.26,5.54,9.67,2.19,12.95,1.35,16.43,3.21,3.47,0.98,2.48,0.93,7.24,-0.23,7.52,2.28,3.77,0.19,25.38,4.67,26.91,2.9,5.47,1.78,2.16,0.3,30.51,4.38,16.61,5.71,8.58,2.15,0,0,0.4,0.74,7.45,0.95,21.55,1.98,15.52,3.63,9.03,0.04,2.28,0.45,4.74,1,8.73,-0.31,28.99,3.26,1.83,0.31,10.7,0.53,-0.02,0.72,0.06 25/10/2016 3:30:00 PM,0.04,0.04,0.19,0.02,0.15,0.02,1.08,-0.05,5.54,1.38,0.34,0.06,0.27,2.18,0.47,9.12,-0.87,4.55,0.48,2.04,0.43,8.72,0.32,4.86,-0.39,7.16,1.41,7.21,1.58,5.95,0.36,3.85,-0.34,,,10.96,2,19.38,5.01,7.63,0.93,10.12,3.37,17.61,5.3,9.78,2.15,12.5,1.32,15.81,3.06,3.97,0.92,2.53,0.97,7.59,-0.37,7.27,2.29,3.69,0.08,26.18,4.68,27.21,2.86,5.7,1.78,2.3,0.35,30.44,4.53,17.44,6.35,8.73,1.93,0,0,0.4,1,7.6,0.98,21.94,2.23,15.47,3.44,9.69,0.14,2.29,0.47,4.89,0.99,9.01,-0.16,28,3.06,1.85,0.31,10.71,0.51,-0.05,0.76,0.07 25/10/2016 4:00:00 PM,0.04,0.04,0.17,0.02,0.14,0.02,1.16,-0.02,5.91,1.37,0.36,0.04,0.28,2.25,0.47,10.19,-0.8,4.61,0.49,2.18,0.44,9.05,0.24,4.68,-0.39,7.17,1.36,6.96,1.48,5.98,0.29,4.07,-0.34,,,11.02,1.86,19.6,5.09,7.66,0.97,9.51,3.06,17.44,5.15,9.59,2.04,12.34,1.21,15.82,2.91,3.69,0.9,2.65,0.95,7.13,-0.42,7.35,2.11,3.53,0.09,26.57,4.27,26.74,2.12,5.32,1.67,2.4,0.45,30.12,4.44,17.47,5.93,9.01,1.73,0,0,0.4,0.63,8.46,1.13,20.79,2.72,14.71,3.23,9.2,0.2,2.35,0.56,4.92,0.95,8.81,-0.15,27.73,2.97,1.9,0.12,10.56,0.55,-0.05,0.79,0.09 25/10/2016 4:30:00 PM,0.04,0.04,0.17,0.02,0.11,0.02,1.21,-0.03,6.32,1.33,0.29,0.06,0.29,2.36,0.3,11,-0.97,5.09,0.64,2.26,0.4,9.59,-0.02,5.16,-0.43,7.26,1.34,6.68,1.23,6.32,0.26,4.33,-0.31,,,11.68,1.62,19.25,5.06,7.86,0.8,9.05,2.77,17.15,5.16,9.61,1.89,12.43,1.17,15.34,2.88,4.18,0.91,2.92,0.93,7.2,-0.44,7.7,1.86,3.54,0.06,27.07,3.09,27.06,1.25,5.24,1.59,2.54,0.45,30.41,4.05,17.19,5.59,9.8,1.7,0,0,0.4,0.6,8.31,0.49,21.18,3.55,14.22,2.46,9.31,0.39,2.4,0.51,5.19,0.88,8.54,-0.76,28.2,2.3,2.04,0.02,10.72,0.55,-0.06,0.78,0.05 25/10/2016 5:00:00 PM,0.05,0.04,0.17,0.02,0.12,0.02,1.29,-0.08,7.07,1.24,0.4,0.07,0.31,2.61,0.39,12.23,-1,5.88,0.62,2.41,0.31,10.85,-0.24,5.98,-0.46,7.15,1.05,6.98,1.18,7.13,0.23,4.8,-0.37,,,13.01,1.45,18.83,4.29,8.54,0.78,8.56,2.31,16.6,5,9.79,1.71,13.11,0.97,15.6,2.74,5.1,0.96,3.2,0.92,7.36,-0.94,8.37,1.84,4.03,0,28.73,2.56,27.89,0.59,4.93,1.38,2.8,0.41,31.32,3.73,17.1,5.14,11.02,1.55,0,0,0.4,0.6,8.3,-0.33,22.14,3.87,14.26,2.16,9.85,0.79,2.5,0.51,5.53,0.73,9.27,-0.9,29.39,1.48,2.23,0,10.84,0.51,-0.05,0.84,0.05 25/10/2016 5:30:00 PM,0.04,0.04,0.18,0.02,0.14,0.02,1.39,-0.11,7.79,1.19,0.32,0.08,0.34,2.83,0.38,13.92,-1,6.4,0.57,2.67,0.29,12.07,-0.27,7.29,-0.48,7.2,0.88,7.03,1.16,8.02,0.26,5.51,-0.41,,,13.13,1.16,18,3.94,8.84,0.62,8.35,1.95,15.47,4.61,9.71,1.5,13.93,0.84,15.61,2.45,5.99,0.87,3.45,0.9,8.26,-1.08,8.96,1.75,4.28,-0.05,30.67,2.41,29.18,0.24,4.46,1.13,2.92,0.29,31.95,3.36,16.68,4.41,12.85,1.34,0,0,0.61,0.6,8.86,-0.45,24.11,3.71,14.33,2.07,10.66,0.93,2.6,0.45,6.1,0.7,10.23,-1.02,30.9,0.94,2.42,0,10.88,0.51,-0.05,0.87,0.03 25/10/2016 6:00:00 PM,0.05,0.04,0.19,0.02,0.13,0.02,1.42,-0.14,8.31,1.2,0.41,0.07,0.38,2.86,0.38,15,-1.04,6.93,0.44,2.95,0.29,12.89,-0.31,8.11,-0.51,7.14,0.77,7.02,1,8.56,0.22,5.89,-0.45,,,13.67,1.1,17.66,3.76,9.09,0.54,8.21,1.88,12.49,3.24,9.93,1.38,14.82,0.78,15.57,2.17,6.75,0.87,3.63,0.85,9.32,-1.14,9.49,1.72,4.43,-0.11,32.09,2.18,29.89,-0.01,3.92,0.96,3.04,0.22,32.18,2.99,16.13,3.76,13.61,1.16,0,0,0.8,0.6,9.19,-0.44,25.1,3.77,13.83,1.58,11.07,1.03,2.68,0.4,6.58,0.7,10.92,-1.11,31.93,0.48,2.53,0.01,10.62,0.56,-0.05,0.87,0.03 25/10/2016 6:30:00 PM,0.04,0.04,0.19,0.02,0.13,0.02,1.46,-0.18,8.59,1.18,0.31,0.08,0.4,2.94,0.41,15.94,-1.01,7.1,0.68,3.1,0.26,13.57,-0.36,8.55,-0.55,7.06,0.74,6.88,0.83,9,0.2,6.09,-0.43,,,14.46,1.05,17.59,3.29,9.36,0.6,8.2,1.81,11.3,2.81,10.19,1.35,15.45,0.7,15.83,2.05,7.2,0.9,3.91,0.9,9.98,-1.19,9.87,1.82,4.67,-0.13,33.77,1.93,31.23,0.05,3.74,0.87,3.12,0.1,32.7,2.81,15.9,3.31,14.06,1.12,0,0,0.8,0.6,9.62,-0.51,25.88,3.68,13.64,1.36,11.43,1.12,2.57,0.35,6.71,0.51,11.17,-1.17,32.77,0.32,2.6,0.13,10.75,0.66,-0.06,0.9,0.02 25/10/2016 7:00:00 PM,0.04,0.04,0.2,0.02,0.15,0.02,1.42,-0.23,8.5,1.14,0.41,0.07,0.41,2.99,0.36,16.24,-1.04,6.93,0.75,3.12,0.29,13.79,-0.52,8.78,-0.59,7.12,0.65,7.19,0.78,8.97,0.17,6.21,-0.44,,,14.36,0.93,17.37,3.26,9.5,0.55,8.07,1.72,10.71,2.4,10.34,1.31,15.92,0.68,15.82,1.86,7.32,0.85,4.12,0.98,10.12,-1.2,10.22,1.84,4.74,-0.13,34.88,1.76,32.92,0.5,3.99,0.88,3.11,0.04,33.74,2.95,15.51,2.89,14.63,1.07,0,0,0.45,0.6,10.3,-0.42,26.3,3.76,13.56,1.27,11.73,1.11,2.63,0.3,6.74,0.42,11.49,-1.17,33.66,0.23,2.68,0.14,10.87,0.72,-0.06,0.94,0.02 25/10/2016 7:30:00 PM,0.04,0.04,0.2,0.02,0.16,0.02,1.38,-0.24,8.98,1.18,0.38,0.1,0.43,3.1,0.34,16.61,-0.97,7.18,0.66,3.28,0.32,14.56,-0.47,9.01,-0.55,7.19,0.67,7.41,0.78,9.4,0.23,6.57,-0.41,,,14.77,0.95,17.71,3.32,9.62,0.55,7.98,1.58,10.42,2.32,10.65,1.36,16.65,0.77,15.79,1.77,7.68,0.91,4.14,0.95,10.65,-1.18,10.32,1.8,4.93,-0.12,35.22,1.65,34.41,0.86,4,0.87,2.89,-0.06,34.13,2.92,15.09,2.58,15.43,1.06,0,0,0.4,0.6,10.78,-0.28,27.38,3.47,14.08,1.41,12.12,1.14,2.65,0.29,6.95,0.33,12.08,-1.21,34.75,0.31,2.71,0.15,11.56,0.73,-0.06,0.99,0.01 25/10/2016 8:00:00 PM,0.04,0.04,0.21,0.02,0.18,0.02,1.43,-0.24,9.06,1.11,0.44,0.07,0.44,3.03,0.44,16.99,-0.99,7.34,0.48,3.26,0.27,15.31,-0.39,9.29,-0.56,7.42,0.67,7.42,0.78,9.87,0.25,6.9,-0.41,,,15.34,1.05,18.18,3.43,9.97,0.54,8.73,1.8,10.56,2.41,11.06,1.46,17.38,0.87,16.14,1.69,7.82,0.86,4.31,0.97,11.08,-1.16,10.74,1.88,5.13,-0.1,35.91,1.84,34.73,1.02,4.15,0.92,2.88,-0.09,34.35,2.96,15.21,2.78,15.65,1.1,0,0,0.4,0.6,10.3,0.11,28.48,3.13,14.53,1.49,12.59,1.06,2.62,0.28,7.15,0.4,12.51,-1.13,35.63,0.34,2.86,0.17,11.57,0.75,-0.06,0.98,0.01 25/10/2016 8:30:00 PM,0.04,0.04,0.19,0.03,0.19,0.02,1.42,-0.22,8.85,1.09,0.41,0.09,0.43,2.92,0.32,16.52,-1.07,7.14,0.55,3.14,0.24,15.1,-0.46,9.09,-0.56,7.35,0.66,7.54,0.85,9.71,0.25,6.68,-0.42,,,15.1,1.02,17.68,3.4,9.74,0.51,8.59,1.78,10.4,2.39,10.76,1.37,17.35,0.84,15.93,1.67,7.65,0.83,4.28,0.99,10.89,-1.2,10.84,1.87,5.11,-0.09,35.13,1.61,33.12,0.34,4.04,0.87,2.96,-0.1,33.57,2.63,15.91,2.61,15.07,1.01,0,0,0.4,0.6,10.74,-0.38,27.95,3.21,14.33,1.41,12.37,1.09,2.53,0.21,6.92,0.39,12.28,-1.14,34.81,0.1,2.79,0.13,11.53,0.73,-0.06,0.97,0.02 25/10/2016 9:00:00 PM,0.04,0.04,0.18,0.02,0.16,0.02,1.34,-0.24,8.52,1.09,0.43,0.06,0.41,3.02,0.42,15.67,-1.22,6.76,0.66,3.09,0.23,14.35,-0.51,8.68,-0.6,7.12,0.59,7.13,0.79,9.48,0.2,6.47,-0.46,,,14.61,0.9,16.52,2.81,9.5,0.53,8.34,1.71,10.12,2.37,10.27,1.2,17.38,0.78,15.98,1.6,7.52,0.8,4.2,0.94,10.68,-1.22,10.57,1.89,4.95,-0.1,34.17,1.46,31.74,-0.05,3.39,0.73,2.99,-0.1,32.93,2.47,16.09,2.9,13.57,0.67,0,0,0.4,0.6,10.45,-0.43,26.93,3.51,14.01,1.42,11.67,1.13,2.46,0.2,6.49,0.21,11.88,-1.19,33.71,-0.01,2.62,0.09,11.61,0.71,-0.06,0.87,0 25/10/2016 9:30:00 PM,0.04,0.04,0.18,0.02,0.16,0.02,1.25,-0.25,7.88,1.08,0.41,0.07,0.4,2.81,0.43,14.62,-1.36,6.47,0.68,2.85,0.21,13.3,-0.53,8.04,-0.59,6.67,0.56,6.97,0.81,8.75,0.14,5.98,-0.5,,,13.42,0.77,16.3,2.56,9.17,0.53,8.17,1.66,9.59,2.27,9.8,1.14,16.42,0.74,14.98,1.49,6.84,0.72,3.98,0.91,10.01,-1.24,10.05,1.93,4.71,-0.11,31.97,1.26,30.12,-0.23,3.23,0.63,2.86,-0.15,32.36,2.59,15.18,2.34,12.15,0.75,0,0,0.4,0.6,9.67,-0.47,25.64,3.7,13.54,1.29,10.97,1.17,2.5,0.17,6.14,0.1,11.12,-1.14,32.16,0.06,2.51,0.11,11.55,0.68,-0.07,0.82,0 25/10/2016 10:00:00 PM,0.04,0.04,0.17,0.03,0.16,0.02,1.16,-0.27,7.3,1.1,0.38,0.09,0.38,2.63,0.51,13.26,-1.46,5.75,0.95,2.69,0.2,11.92,-0.61,7.2,-0.57,6.03,0.51,6.27,0.74,7.96,0.02,5.27,-0.52,,,12.12,0.61,14.87,2.21,8.48,0.5,7.75,1.51,8.97,2.01,9.11,1,15.23,0.58,14.09,1.24,6.42,0.68,3.59,0.85,8.97,-1.22,9.22,1.83,4.21,-0.15,29.09,0.99,28.06,-0.59,2.92,0.6,2.55,-0.17,32.14,2.86,15.22,2.09,10.94,0.74,0,0,0.4,0.6,9.1,-0.52,23.63,4.14,12.7,1.17,9.95,1.28,2.41,0.15,5.6,0.03,10.13,-1.16,29.85,-0.23,2.32,0.08,11.32,0.63,-0.06,0.76,0 25/10/2016 10:30:00 PM,0.04,0.04,0.15,0.03,0.14,0.02,1.06,-0.26,6.83,1.11,0.41,0.08,0.38,2.32,0.46,11.83,-1.55,5.26,0.96,2.51,0.19,10.71,-0.61,6.19,-0.57,5.41,0.48,5.84,0.7,7.21,0.02,4.61,-0.52,,,10.83,0.42,13.76,1.89,7.97,0.49,7.26,1.41,8.6,2.01,8.49,0.94,14.09,0.58,12.91,1.2,5.75,0.62,3.38,0.84,8.01,-1.22,8.56,1.76,3.7,-0.19,26.8,0.87,26.3,-0.61,2.82,0.6,2.34,-0.16,30.7,2.61,14.93,2.49,9.57,0.78,0,0,0.4,0.43,8.64,-0.52,21.47,4.53,11.64,0.99,8.89,1.33,2.26,0.17,5.21,0.04,9.11,-1.14,26.43,-0.63,2.11,0.05,11.46,0.6,-0.06,0.73,0.01 25/10/2016 11:00:00 PM,0.04,0.04,0.15,0.04,0.11,0.02,1.06,-0.27,6.39,1.08,0.38,0.08,0.35,1.75,-0.37,10.63,-1.64,5.13,0.69,2.29,0.18,9.39,-0.61,5.44,-0.55,4.94,0.39,5.72,0.75,6.29,0.02,4.06,-0.53,,,9.71,0.29,12.5,1.79,7.4,0.45,7.06,1.45,8.06,1.87,8.06,0.88,12.65,0.43,11.95,1.08,5.12,0.6,3.18,0.84,7.06,-1.21,7.97,1.75,3.28,-0.23,24.45,0.68,24.7,-0.79,2.64,0.56,2.13,-0.18,29.76,2.59,14.02,2.24,8.25,0.69,0,0,0.4,0.2,7.56,-0.08,19.62,4.85,10.77,0.84,8.1,1.21,2.17,0.16,4.84,0.13,8.04,-1.13,23.75,-0.88,1.87,0.02,11.25,0.58,-0.06,0.69,0.01 25/10/2016 11:30:00 PM,0.04,0.04,0.14,0.03,0.08,0.02,0.94,-0.27,5.98,1.09,0.39,0.08,0.35,1.6,-0.37,9.86,-1.69,4.81,0.69,2.29,0.21,8.57,-0.66,4.85,-0.58,4.54,0.34,5.5,0.68,5.56,-0.04,3.59,-0.52,,,8.8,0.24,11.86,1.72,6.84,0.43,6.81,1.45,7.76,1.81,7.57,0.9,11.59,0.41,11.08,1.02,4.68,0.58,3.01,0.81,6.19,-1.18,7.33,1.6,2.86,-0.23,22.58,0.39,23.21,-0.88,2.52,0.54,2.06,-0.16,28.98,2.51,13.92,2.19,7.25,0.7,0,0,0.13,0.2,7.73,-0.55,18.23,5.1,9.93,0.87,7.45,1.19,2.06,0.14,4.43,0.2,7.36,-1.09,21.64,-1.04,1.72,0,11.48,0.56,-0.07,0.68,0.02 26/10/2016 12:00:00 AM,0.04,0.04,0.13,0.04,0.08,0.02,0.87,-0.28,5.72,1.09,0.36,0.09,0.33,1.51,-0.34,9.28,-1.8,4.52,0.69,2.16,0.21,7.97,-0.66,4.37,-0.56,4.19,0.27,5.52,0.77,5.4,0,3.19,-0.55,,,7.97,0.17,11.2,1.67,6.59,0.42,6.35,1.28,7.53,1.78,7.07,0.82,10.85,0.34,10.62,0.95,4.38,0.56,2.85,0.77,5.58,-1.15,7.05,1.63,2.63,-0.25,21.34,0.5,21.88,-1.21,2.43,0.51,1.94,-0.16,27.61,2.3,13.88,2.28,6.64,0.7,0,0,0.07,0.2,7.28,-0.64,16.85,5.33,9.34,0.74,6.89,1.21,2,0.12,4.23,0.2,6.83,-1.09,20.26,-1.12,1.34,0,11.41,0.53,-0.07,0.65,0.01 26/10/2016 12:30:00 AM,0.04,0.04,0.13,0.04,0.13,0.02,0.82,-0.29,5.56,1.1,0.35,0.1,0.33,1.4,-0.19,8.76,-1.85,4.3,0.88,2.07,0.16,7.59,-0.7,4.05,-0.55,3.86,0.21,5.34,0.73,5.25,-0.03,2.97,-0.54,,,7.4,0.06,11.13,1.68,6.48,0.44,6.05,1.13,7.41,1.69,6.83,0.81,10.14,0.3,9.97,0.87,4.14,0.55,2.73,0.76,5.13,-1.17,6.69,1.59,2.43,-0.23,20.35,0.45,20.6,-1.77,2.32,0.48,1.86,-0.15,27.24,2.2,13.25,1.56,6.22,0.6,0,0,0.06,0.2,7.17,-0.64,16.39,5.42,8.87,0.74,6.59,1.25,1.92,0.1,4,0.2,6.38,-1.09,19.31,-1.22,1.09,-0.01,11.51,0.54,-0.07,0.65,0.02 26/10/2016 1:00:00 AM,0.05,0.04,0.12,0.04,0.1,0.02,0.81,-0.29,5.44,1.08,0.38,0.09,0.32,1.37,-0.24,8.42,-1.87,4.14,0.82,2.06,0.16,7.27,-0.71,4.06,-0.54,3.81,0.2,5.25,0.69,5,-0.08,2.85,-0.55,,,7.01,0.03,11.16,1.7,6.42,0.46,6,1.14,7.31,1.67,6.73,0.77,9.67,0.28,9.79,0.87,4.07,0.56,2.73,0.75,4.91,-1.14,6.37,1.54,2.24,-0.25,19.71,0.39,20.17,-1.86,2.28,0.47,1.8,-0.16,27.04,2.11,12.53,1.8,5.83,0.38,0,0,0.08,0.2,6.61,-0.3,15.89,5.5,8.5,0.56,6.32,1.28,1.81,0.02,3.88,0.2,6.06,-1.07,18.54,-1.42,0.89,0,11.67,0.56,-0.07,0.64,0.03 26/10/2016 1:30:00 AM,0.04,0.05,0.12,0.04,0.13,0.02,0.81,-0.3,5.22,0.98,0.36,0.1,0.32,1.39,-0.26,8.27,-1.96,4.12,0.83,2,0.16,7.05,-0.65,3.98,-0.52,3.72,0.23,5.03,0.64,4.74,-0.04,2.81,-0.52,,,6.69,0.05,11.07,1.78,6.17,0.41,6.15,1.31,7.22,1.75,6.63,0.81,9.34,0.29,9.7,0.91,4.01,0.51,2.71,0.73,4.83,-1.14,6.36,1.54,2.18,-0.24,19.55,0.61,19.8,-1.89,2.38,0.5,1.73,-0.1,25.64,1.63,12.23,1.83,5.95,0.58,0,0,0.08,0.2,6.09,-0.18,15.75,5.48,8.38,0.66,6.33,1.24,1.87,0.05,3.8,0.2,6,-1.06,18.27,-1.39,0.97,0,11.51,0.54,-0.07,0.62,0.03 26/10/2016 2:00:00 AM,0.04,0.05,0.13,0.04,0.13,0.02,0.8,-0.29,4.69,0.76,0.37,0.09,0.32,1.44,-0.22,8.13,-1.97,4.1,0.79,1.93,0.12,7.05,-0.66,3.9,-0.53,3.7,0.22,5.21,0.71,4.59,-0.04,2.82,-0.51,,,6.55,0.04,11.04,1.78,5.98,0.4,5.92,1.23,7.24,1.73,6.63,0.87,9.13,0.27,9.49,0.93,3.99,0.54,2.67,0.73,4.73,-1.12,6.28,1.48,2.16,-0.25,19.32,0.44,19.46,-2.07,2.32,0.46,1.68,-0.12,21.81,3.05,11.95,1.76,5.83,0.56,0,0,0.08,0.2,6.02,-0.24,15.8,5.44,8.25,0.67,6.2,1.24,1.87,0.09,3.8,0.2,5.91,-1.05,17.83,-1.54,0.8,-0.01,11.6,0.55,-0.07,0.62,0.03 26/10/2016 2:30:00 AM,0.04,0.05,0.12,0.04,0.09,0.02,0.78,-0.3,4.7,0.79,0.36,0.09,0.33,1.4,-0.24,8.07,-1.96,4.21,0.72,1.98,0.14,7,-0.68,3.79,-0.56,3.71,0.25,5.43,0.78,4.56,-0.05,2.87,-0.52,,,6.51,0.07,10.81,1.82,6.19,0.48,5.76,1.15,7.19,1.76,6.5,0.85,8.9,0.22,9.35,0.92,3.8,0.55,2.56,0.68,4.67,-1.12,6.39,1.54,2.23,-0.22,19.53,0.57,19.87,-1.81,2.32,0.48,1.64,-0.11,21.61,4.34,11.63,1.74,6.06,0.49,0,0,0.07,0.2,5.96,-0.24,15.89,5.44,8.16,0.73,6.22,1.25,1.85,0.04,3.8,0.11,5.79,-1.07,17.87,-1.57,0.98,-0.02,11.72,0.55,-0.06,0.63,0.03 26/10/2016 3:00:00 AM,0.04,0.05,0.12,0.04,0.08,0.02,0.77,-0.3,4.72,0.79,0.36,0.1,0.33,1.41,-0.18,8.2,-1.92,4.22,0.69,1.92,0.15,7.08,-0.66,3.78,-0.57,3.92,0.31,5.46,0.8,4.55,-0.01,2.85,-0.53,,,6.55,0.1,10.74,1.87,6.28,0.46,5.87,1.23,7.26,1.83,6.62,0.87,8.95,0.26,9.51,0.96,3.82,0.51,2.53,0.67,4.78,-1.13,6.36,1.54,2.37,-0.21,19.38,0.49,20.29,-1.63,2.33,0.46,1.64,-0.17,21.86,4.08,11.27,1.64,5.9,0.44,0,0,0.07,0.2,5.97,-0.26,16.03,5.31,8.31,0.65,6.4,1.2,1.84,0.03,3.84,0.04,5.78,-1.1,18.25,-1.45,1.08,-0.01,11.62,0.55,-0.07,0.64,0.02 26/10/2016 3:30:00 AM,0.04,0.05,0.13,0.04,0.1,0.02,0.76,-0.3,4.74,0.8,0.37,0.08,0.32,1.43,-0.2,8.26,-1.93,4.29,0.71,1.89,0.15,7.02,-0.67,3.97,-0.53,3.88,0.33,5.59,0.83,4.44,-0.11,2.83,-0.52,,,6.59,0.08,10.61,1.92,6.25,0.48,5.78,1.18,7.23,1.74,6.67,0.84,8.76,0.22,9.33,0.94,3.84,0.52,2.48,0.65,5.05,-1.14,6.41,1.52,2.3,-0.22,19.77,0.65,20.48,-1.59,2.38,0.5,1.66,-0.15,22.07,4.1,10.92,1.65,5.91,0.35,0,0,0.06,0.2,5.92,-0.3,16.23,5.25,8.21,0.61,6.52,1.22,1.81,-0.02,3.99,0.04,5.86,-1.11,18.6,-1.39,1.25,0,11.67,0.56,-0.07,0.65,0.01 26/10/2016 4:00:00 AM,0.04,0.05,0.12,0.04,0.12,0.02,0.83,-0.27,4.78,0.78,0.32,0.09,0.31,1.52,-0.21,8.44,-1.93,4.25,0.77,1.94,0.1,7.16,-0.71,3.98,-0.52,3.94,0.32,5.4,0.77,4.51,-0.15,2.85,-0.55,,,6.7,0.12,10.68,1.88,6.36,0.5,5.78,1.22,7.22,1.75,6.7,0.94,8.79,0.2,9.17,0.88,3.77,0.51,2.59,0.7,5.08,-1.13,6.51,1.41,2.32,-0.22,20,0.49,20.81,-1.51,2.33,0.47,1.59,-0.1,22.53,4.3,11.48,2.19,6.17,0.33,0,0,0.07,0.2,6.12,-0.28,16.55,5.32,8.48,0.66,6.74,1.18,1.85,0.01,4.22,0.14,6.06,-1.1,18.57,-1.4,1.49,0,11.61,0.62,-0.06,0.65,0.01 26/10/2016 4:30:00 AM,0.04,0.05,0.12,0.04,0.07,0.02,0.99,-0.18,5.03,0.79,0.29,0.1,0.31,1.53,-0.26,8.62,-1.88,4.13,0.97,1.96,0.12,7.48,-0.69,4.26,-0.52,4.05,0.35,5.8,0.87,4.64,-0.1,2.97,-0.54,,,7,0.14,11.16,1.96,6.55,0.47,5.93,1.24,7.45,1.73,6.94,1.01,8.96,0.23,9.38,0.91,3.88,0.57,2.71,0.76,5.11,-1.15,6.56,1.41,2.42,-0.2,20.07,0.38,20.48,-1.86,2.48,0.56,1.68,-0.07,23.04,4.46,11.98,2.71,6.32,0.37,0,0,0.08,0.2,6.41,0.03,17.1,5.1,8.65,0.67,6.94,1.23,1.89,0.02,4.26,0,6.15,-1.13,19.05,-1.35,1.51,0,11.26,0.66,-0.07,0.75,0.01 26/10/2016 5:00:00 AM,0.05,0.05,0.12,0.05,0.11,0.02,1.13,-0.14,5.45,0.77,0.33,0.09,0.33,1.75,-0.2,9.33,-1.85,4.22,0.97,2.1,0.18,8.35,-0.69,4.91,-0.47,4.74,0.37,6.3,0.96,5.05,-0.1,3.3,-0.53,,,7.83,0.27,11.97,2.13,6.85,0.45,6.65,1.43,8.64,2.04,7.22,0.97,9.37,0.2,10.1,1.05,4.29,0.61,2.91,0.83,5.91,-1.2,6.86,1.39,2.67,-0.19,20.96,0.52,21.35,-1.54,2.69,0.62,2.03,0.04,23.75,4.85,13.16,3.63,6.64,0.35,0,0,0.07,0.2,7.37,0.61,18.56,4.78,9.34,0.86,7.48,1.16,2.02,0.09,4.58,0.25,6.83,-1.07,20.4,-1.11,1.72,0,11.15,0.71,-0.07,0.82,0.01 26/10/2016 5:30:00 AM,0.05,0.05,0.13,0.04,0.13,0.02,1.26,-0.12,6.07,0.74,0.29,0.07,0.33,2.33,0.26,10.66,-1.83,4.55,0.85,2.22,0.16,9.62,-0.7,5.78,-0.47,5.34,0.48,6.44,0.9,5.81,-0.04,3.74,-0.56,,,8.9,0.31,13.09,2.44,7.5,0.49,6.76,1.39,9.6,2.47,7.72,1.05,10.21,0.21,10.79,1.15,4.82,0.65,3.14,0.84,6.88,-1.21,7.39,1.52,3.13,-0.14,22.89,0.98,23.1,-1.07,2.82,0.67,2.27,0.22,25.03,5.21,15.19,4.59,7.53,0.44,0,0,0.06,0.2,8.12,0.34,19.7,4.59,10.25,1.23,8.24,1.1,2.1,0.13,5.1,0.31,7.61,-1.06,23.03,-0.76,1.94,0,10.9,0.68,-0.07,0.86,0.02 26/10/2016 6:00:00 AM,0.05,0.05,0.14,0.04,0.17,0.02,1.42,-0.11,7.05,0.68,0.38,0.11,0.35,2.54,0.29,13.13,-1.72,5.31,0.81,2.54,0.18,11.91,-0.67,7.47,-0.46,6.21,0.65,7.48,1.04,7.13,0,4.82,-0.57,,,11.17,0.49,14.92,3.26,8.45,0.5,7.92,1.8,10.65,2.63,8.63,1.15,11.71,0.11,12.87,1.32,5.96,0.78,3.47,0.88,8.67,-1.06,8.65,1.56,4.01,-0.04,26.57,1.62,26.24,-0.17,3.09,0.78,2.73,0.29,27.06,6.11,16.4,5.04,9.13,0.47,0,0,0.27,0.24,9.2,0.5,22.73,4.1,12.38,1.77,9.76,1.13,2.38,0.2,5.99,0.64,8.94,-1.13,27.45,-0.34,2.13,0,11.05,0.72,-0.07,0.9,0.03 26/10/2016 6:30:00 AM,0.05,0.05,0.16,0.03,0.18,0.02,1.5,-0.12,7.81,0.64,0.4,0.1,0.37,2.86,0.21,15.09,-1.64,5.89,1,2.85,0.2,14.47,-0.52,9.26,-0.51,7.38,0.72,8.84,1.13,9.19,0.1,6.35,-0.58,,,13.85,0.77,17.8,3.53,9.58,0.52,8.9,2.11,12.06,3.09,10,1.25,14.12,0.31,14.97,1.6,7.32,0.84,3.76,0.89,11.34,-0.85,9.91,1.57,4.81,0.03,31,2.23,30.13,0.55,3.43,0.98,3.13,0.34,29.57,6.5,17.26,5.33,12.1,0.78,0,0,0.63,0.7,10.6,0.77,26.36,3.47,13.97,2.31,11.8,1.09,2.57,0.28,6.71,0.72,11.01,-1.11,32.59,0.16,2.43,0,11.08,0.77,-0.08,0.92,0.03 26/10/2016 7:00:00 AM,0.05,0.05,0.19,0.04,0.18,0.02,1.48,-0.11,8.39,0.7,0.43,0.1,0.4,2.87,0.12,16.18,-1.35,6.76,0.68,3.08,0.25,16.91,-0.05,10.81,-0.43,8.35,0.8,9.16,1.2,11.61,0.39,7.64,-0.55,,,16.45,1.14,20.69,3.09,10.5,0.61,10.02,2.65,14.18,3.8,11.48,1.48,17.12,0.58,17.65,1.96,8.16,0.96,4.08,0.93,13.59,-0.7,10.73,1.79,5.62,0.11,36.58,3.21,36.17,2.51,4.49,1.39,3.36,0.35,31.54,2.35,18.59,6.12,15.54,1.31,0,0,0.9,1.16,11.56,1.07,30.25,2.12,16.36,3.11,13.77,0.86,2.63,0.29,7.41,0.91,12.8,-1.01,38.35,0.97,2.78,0,11.07,0.78,-0.07,0.91,0.02 26/10/2016 7:30:00 AM,0.05,0.05,0.23,0.03,0.18,0.02,1.48,-0.11,8.46,0.68,0.46,0.08,0.44,2.88,0.33,15.94,-1.16,7.52,0.4,3.22,0.31,17.63,0.42,10.73,-0.41,8.82,0.78,9.28,1.31,12.75,0.54,8,-0.48,,,18.4,1.66,22.05,3.61,10.6,0.52,10.89,2.93,15.91,4.47,12.42,1.75,18.89,0.87,18.78,2.31,8.15,1.01,4.35,1.02,13.8,-0.56,11.17,1.93,5.89,0.15,40.44,4.32,39.99,3.99,5.09,1.56,3.46,0.34,32.54,2.13,19.09,6.04,16.23,1.7,0,0,0.9,1.3,12.6,1.28,31.49,0.54,17.72,3.37,14.64,0.56,2.68,0.3,8.09,1.02,14.59,-0.33,41.29,1.44,3.18,0.01,11,0.7,-0.07,0.93,0.02 26/10/2016 8:00:00 AM,0.05,0.05,0.25,0.03,0.19,0.02,1.39,-0.15,8.21,0.82,0.48,0.08,0.43,3,0.39,15.34,-1.06,7.4,0.48,3.06,0.3,16.73,0.53,9.49,-0.37,9.02,0.88,9.43,1.6,12.06,0.67,7.36,-0.38,,,17.84,1.95,22.15,4.26,10,0.48,11.43,3.3,17.34,5.12,12.33,1.99,18.45,1.16,19.57,2.76,7.89,1.03,4.28,1.06,12.93,-0.44,11.33,2.14,5.73,0.24,41.31,4.86,41.58,4.86,5.24,1.56,3.3,0.28,32.81,2.51,18.87,5.59,16.68,1.96,0,0,0.9,1.13,12.13,2.03,31.78,0,19.04,3.88,15.22,0.21,2.6,0.3,8.13,1.11,14.96,-0.05,42.75,2.63,3.31,0,11.28,0.69,-0.07,0.98,0.04 26/10/2016 8:30:00 AM,0.05,0.05,0.22,0.03,0.16,0.02,1.25,-0.16,8.03,1.09,0.45,0.09,0.39,2.85,0.41,13.83,-1.05,6.96,0.38,2.82,0.32,14.83,0.54,8.23,-0.37,8.58,0.98,8.99,1.71,10.58,0.61,6.5,-0.3,,,15.76,1.94,21.84,4.95,9.62,0.63,11.77,3.74,17.67,5.21,11.88,2.08,16.91,1.36,19.24,2.92,7.01,1.04,4.09,1.05,11.7,-0.38,10.96,2.29,5.31,0.33,38.65,4.79,39.74,4.8,6.16,1.88,3.08,0.17,32.41,2.6,17.85,5.13,15.45,2.14,0,0,0.9,0.9,11.37,1.8,30.08,0,19.23,4.16,14.33,0.19,2.49,0.25,8.03,1.18,14.23,0.07,41.14,3.11,3.1,0,11.4,0.68,-0.06,0.97,0.07 26/10/2016 9:00:00 AM,0.05,0.05,0.22,0.02,0.21,0.02,1.19,-0.16,7.78,1.14,0.46,0.08,0.37,2.72,0.49,12.32,-1.05,6.68,0.31,2.75,0.39,13.2,0.57,7.03,-0.26,8.3,1.08,8.69,1.78,9.77,0.67,5.67,-0.26,,,14.93,2,21.26,5.22,9.15,0.65,10.85,3.37,17.91,5.37,11.18,2.15,15.37,1.44,18.42,3.08,5.71,1.02,3.9,1,9.83,-0.26,10.29,2.33,4.66,0.32,36.69,4.65,36.88,4.39,6.55,2.2,2.88,0.17,30.88,2.58,17.25,5.17,14.19,2.33,0,0,0.91,0.9,11.17,2.12,28.16,0,19.15,4.28,13.24,0.13,2.34,0.22,7.57,1.18,13.36,0.11,39.57,3.52,2.99,0,11.23,0.65,-0.06,0.93,0.06 26/10/2016 9:30:00 AM,0.05,0.05,0.19,0.02,0.2,0.02,1.06,-0.18,7.45,1.24,0.43,0.09,0.39,2.62,0.56,11.34,-0.95,6.21,0.35,2.69,0.43,12.27,0.66,6.19,-0.29,7.83,1.12,8.13,1.73,9.28,0.73,4.86,-0.23,,,13.77,1.92,20.66,5.07,8.52,0.61,11.01,3.65,18.29,5.4,10.92,2.17,14.77,1.46,17.58,3.15,5.15,1.06,3.33,0.84,8.98,-0.24,9.67,2.33,4.17,0.24,33.62,4.19,35.19,4.13,6.38,2.26,2.58,0.09,28.67,2.04,16.62,4.72,12.88,2.29,0,0,1.05,0.9,9.78,1.6,25.34,1.07,18.27,4.38,11.56,0.11,2.14,0.17,7.21,1.29,11.99,-0.14,35.32,3.36,2.93,0,11.23,0.6,-0.06,0.94,0.06 26/10/2016 10:00:00 AM,0.05,0.05,0.19,0.02,0.17,0.02,1.02,-0.15,6.85,1.33,0.41,0.07,0.36,2.38,0.57,10.82,-0.94,5.59,0.28,2.45,0.46,10.77,0.43,5.66,-0.18,7.62,1.15,7.6,1.63,8.37,0.73,4.36,-0.29,,,12.38,1.89,20.29,5.03,7.9,0.63,10.97,3.45,18.41,5.35,10.43,2.16,13.56,1.54,17.15,3.18,4.42,1.03,3,0.79,8.64,-0.18,8.89,2.22,4.25,0.27,31,3.79,33.16,3.69,6.51,2.22,2.44,0.05,27.17,1.73,16.14,4.64,12.04,2.15,0,0,0.71,0.9,8.7,1.23,23.66,0.74,18.01,4.21,11.07,-0.04,2.04,0.17,6.45,1.06,10.87,-0.18,33.27,3.41,2.77,0,11.02,0.56,-0.06,0.89,0.06 26/10/2016 10:30:00 AM,0.05,0.06,0.19,0.02,0.19,0.02,0.98,-0.16,6.56,1.38,0.4,0.07,0.34,2.36,0.67,9.69,-0.92,5.01,0.46,2.26,0.55,10.17,0.52,5.11,-0.08,7.21,1.22,7.86,1.84,7.19,0.56,3.91,-0.21,,,11.86,1.9,20.19,5.02,7.34,0.67,11.15,3.86,18.37,5.46,10.29,2.26,13.31,1.55,16.54,3.28,4.38,1.08,2.78,0.76,7.42,-0.15,8.38,2.32,3.81,0.28,31.19,4.64,32.63,4.05,6.35,2,2.37,0.04,27.11,2.11,15.47,4.57,10.97,2.38,0,0,0.5,0.9,8.57,1.35,22.69,0,17.49,4.57,9.89,-0.08,1.98,0.18,6.3,1,10,0.1,32.03,3.79,2.58,0,11.28,0.58,-0.06,0.93,0.08 26/10/2016 11:00:00 AM,0.03,0.05,0.2,0.02,0.19,0.03,0.88,-0.17,6.21,1.42,0.39,0.08,0.34,2.27,0.63,8.83,-1.04,5.08,0.51,2.11,0.51,10.22,0.78,4.73,-0.08,7.1,1.21,7.62,1.93,6.78,0.56,3.69,-0.17,,,11.28,1.98,19.64,4.96,6.8,0.63,11.61,4.31,18.43,5.48,10.22,2.35,12.36,1.58,16.43,3.32,4.18,1.05,2.71,0.73,6.42,-0.05,8.13,2.3,3.63,0.29,31.61,4.82,31.39,3.62,6.46,1.93,2.21,0.06,26.91,2.14,15.19,4.45,10.49,2.4,0,0,0.5,0.9,8.83,2.2,22.5,0.18,17.28,4.53,9.52,-0.04,1.99,0.18,6.38,1.1,9.72,0.2,31.07,3.35,2.62,0,11,0.55,-0.05,0.85,0.07 26/10/2016 11:30:00 AM,0.03,0.05,0.18,0.02,0.17,0.03,0.81,-0.16,5.9,1.35,0.41,0.06,0.32,2.28,0.63,8.53,-0.93,4.92,0.24,2.07,0.52,9.58,0.77,4.72,-0.12,6.81,1.25,7.31,1.89,6.24,0.58,3.48,-0.17,,,10.17,1.87,19.05,4.99,6.34,0.54,11.34,4.2,18.28,5.41,9.6,2.28,12.38,1.45,15.74,3.22,4.06,1.02,2.66,0.81,6.2,-0.07,7.92,2.25,3.32,0.3,29.64,4.7,31.62,3.91,6.57,1.99,1.93,0.05,26.61,2.11,14.86,4.5,10.15,2.48,0,0,0.5,0.9,9.04,2.28,22.11,0.19,17.25,4.67,9.35,-0.11,1.86,0.09,6.14,1.08,9.27,0.18,30.37,3.43,2.54,0,11.02,0.51,-0.06,0.8,0.06 26/10/2016 12:00:00 PM,0.03,0.05,0.19,0.03,0.16,0.03,0.79,-0.21,5.84,1.27,0.37,0.09,0.32,2.28,0.59,8.8,-0.93,4.7,0.33,2.05,0.51,8.54,0.44,4.61,-0.17,6.79,1.25,6.72,1.7,6,0.54,3.32,-0.21,,,9.95,1.76,19.03,4.95,6,0.52,10.81,3.87,18.21,5.42,9.56,2.12,12.21,1.43,15.67,3.18,3.61,1.03,2.45,0.79,6.08,-0.05,7.47,2.14,3.21,0.24,27.31,4.03,29.67,3.32,6.26,1.85,1.84,0.06,25.86,1.91,14.25,4.33,8.71,2.37,0,0,0.5,0.89,8.87,2.08,20.71,2.15,17.18,4.24,8.6,0.16,1.93,0.13,5.88,0.93,9.45,0.12,30.18,3.45,2.35,0,11.44,0.53,-0.05,0.8,0.08 26/10/2016 12:30:00 PM,0.03,0.04,0.18,0.02,0.17,0.04,0.75,-0.22,5.66,1.28,0.38,0.06,0.3,2.3,0.58,8.74,-0.88,4.76,0.27,2.08,0.53,8.34,0.42,4.43,-0.16,6.58,1.34,6.74,1.68,5.77,0.52,3.36,-0.21,,,9.61,1.82,18.99,5.02,5.91,0.58,11.16,4.09,17.95,5.52,9.52,2.17,11.99,1.47,15.68,3.52,3.39,1.07,2.29,0.72,5.54,-0.03,7.2,2.16,3.16,0.28,25.7,4.18,28.6,3.25,6.02,1.86,1.68,0.06,24.75,1.96,13.65,4.02,7.87,2.56,0,0,0.5,0.5,9.13,2.38,20.86,2.25,16.77,4.12,8.72,0.24,2.01,0.22,5.97,1.03,8.9,-0.36,30.11,3.06,2.33,0,11.44,0.53,-0.03,0.79,0.06 26/10/2016 1:00:00 PM,0.03,0.05,0.17,0.02,0.15,0.05,0.74,-0.2,5.46,1.29,0.32,0.07,0.28,2.21,0.64,8.17,-0.93,4.53,0.46,2.23,0.54,8.48,0.6,3.91,-0.24,6.44,1.32,6.72,1.69,5.77,0.54,3.1,-0.21,,,9.51,1.93,18.82,5.12,5.97,0.6,11.58,4.34,18,5.49,9.49,2.23,12.16,1.48,15.84,3.64,3.32,1.1,2.09,0.67,5.4,0.05,7.02,2.08,3.12,0.27,24.32,4.13,27.76,3.25,5.7,1.96,1.55,0.09,23.94,1.79,14.01,4.27,7.89,2.85,0,0,0.5,0.5,7.9,1.86,21.62,1.86,17.01,4.47,9.02,0.07,1.94,0.17,6.05,1.01,9.16,0.02,30.01,3.37,2.24,0,11.64,0.55,-0.03,0.76,0.06 26/10/2016 1:30:00 PM,0.03,0.05,0.18,0.02,0.14,0.05,0.72,-0.2,5.31,1.34,0.4,0.07,0.3,1.67,0.14,8.2,-0.91,4.46,0.49,2.55,0.52,8.51,0.83,3.98,-0.19,6.41,1.32,6.84,1.72,5.54,0.55,2.98,-0.11,,,9.09,2,18.54,5.33,6.03,0.63,11.34,4.38,17.99,5.54,9.27,2.3,11.99,1.48,15.54,3.7,3.02,1.04,2.07,0.67,5.34,0.07,7.08,2.29,3.13,0.27,23.51,4.2,26.57,3.1,5.48,2.03,1.54,0.11,23.36,1.71,14.26,4.56,7.72,2.94,0,0,0.5,0.5,7.45,1.68,20.64,1.88,16.54,4.44,8.48,-0.13,1.85,0.15,6.07,1.1,8.96,0.17,28.43,3.49,2.2,0,11.63,0.53,-0.03,0.76,0.07 26/10/2016 2:00:00 PM,0.03,0.05,0.18,0.02,0.13,0.05,0.78,-0.18,5.49,1.33,0.36,0.08,0.32,1.65,-0.34,7.61,-0.96,4.47,0.53,2.59,0.49,8.6,0.73,4.2,-0.2,6.35,1.34,6.98,1.7,5.83,0.57,2.97,-0.12,,,8.94,1.96,18.25,5.35,5.82,0.62,11.23,4.28,17.75,5.56,9.25,2.29,11.71,1.48,15.43,3.7,2.94,1.08,2.17,0.65,5.3,0.1,7.13,2.25,3.05,0.25,23.69,4.6,25.99,2.84,5.71,1.97,1.55,0.1,23.85,2.14,14.78,4.71,7.17,2.83,0,0,0.5,0.5,7.53,2.17,19.45,2.29,15.88,4.46,8.33,-0.2,1.9,0.17,5.81,1.08,8.18,0.22,26.32,3.32,2.12,0,11.59,0.55,-0.03,0.75,0.08 26/10/2016 2:30:00 PM,0.03,0.05,0.17,0.02,0.17,0.05,0.84,-0.15,5.43,1.37,0.39,0.07,0.32,1.69,-0.3,7.77,-1.02,4.56,0.53,2.53,0.44,8.56,0.81,4.11,-0.15,6.55,1.3,6.97,1.64,5.88,0.58,3.29,-0.16,,,8.95,1.85,18.34,5.11,5.87,0.62,10.63,4.12,17.8,5.52,9.05,2.27,11.48,1.45,15.36,3.62,2.9,1.1,2.02,0.61,5.57,0.06,7.1,2.25,3.09,0.25,23.65,4.61,25.49,2.7,5.73,1.89,1.71,0.2,24,2.12,15.53,5.09,7.03,2.68,0,0,0.5,0.5,7.36,2.22,19.39,2.21,15.6,4.13,8.22,-0.23,1.93,0.25,5.35,1.15,8.02,0.14,26,3.34,2.11,0,11.57,0.59,-0.03,0.76,0.08 26/10/2016 3:00:00 PM,0.03,0.05,0.17,0.02,0.19,0.05,0.96,-0.09,5.6,1.31,0.24,0.05,0.3,1.71,-0.29,8.22,-1.01,4.58,0.59,2.73,0.45,8.55,0.55,4.1,-0.22,6.74,1.36,7.27,1.57,5.65,0.4,3.53,-0.24,,,9.27,1.73,18.33,4.92,5.98,0.57,10.23,3.73,17.55,5.41,9.17,2.1,11.38,1.36,15.28,3.46,3.11,1.09,2.16,0.71,5.85,-0.02,7.26,2.23,3.14,0.26,24,4.37,26.62,2.75,5.44,1.8,2.12,0.38,24.69,2.12,16.66,5.6,7.11,2.4,0,0,0.5,0.62,7.43,2.08,19.12,2.44,15.23,3.9,7.89,-0.16,1.93,0.28,4.94,1.18,7.79,-0.11,25.87,3.24,2.1,0.04,11.59,0.59,-0.03,0.72,0.06 26/10/2016 3:30:00 PM,0.04,0.05,0.18,0.02,0.17,0.05,0.97,-0.08,5.77,1.29,0.39,0.06,0.27,2.46,0.02,8.54,-0.99,4.41,0.56,2.7,0.4,8.23,0.18,4.14,-0.27,6.72,1.39,7.2,1.53,5.4,0.23,3.19,-0.25,,,9.51,1.66,18.5,4.87,6.33,0.57,9.79,3.35,17.42,5.46,9.28,2.1,11.51,1.25,15.07,3.4,3.44,1.03,2.69,0.81,6.01,-0.13,7.86,2.14,3.18,0.19,24.76,4.31,26.89,2.81,5.23,1.71,2.25,0.41,25.53,2.34,17.15,5.87,7.28,2.22,0,0,0.5,0.9,7.15,1.13,19.24,2.93,14.9,3.67,8.33,-0.12,1.95,0.3,5.05,1.04,8.07,0.02,26.54,3.18,2.15,0,11.38,0.6,-0.04,0.73,0.04 26/10/2016 4:00:00 PM,0.04,0.05,0.18,0.02,0.18,0.05,1.06,-0.09,6.09,1.21,0.41,0.06,0.25,2.71,0.01,9.37,-1.07,4.89,0.44,2.72,0.37,8.9,0.01,4.62,-0.35,6.92,1.36,7.04,1.39,5.7,0.15,3.49,-0.31,,,10.08,1.42,18.36,4.56,7.01,0.65,9.19,2.84,17.24,5.41,9.25,1.97,11.58,1.08,15.29,3.26,4.03,0.92,2.88,0.83,6.38,-0.23,7.99,1.93,3.24,0.08,26.03,4.27,26.41,2,5.21,1.6,2.33,0.44,25.17,1.91,17.02,6.05,8.58,1.94,0,0,0.5,0.58,7.97,0.97,19.15,3.49,14.64,3.33,8.63,0.08,2.2,0.46,5.29,1.01,8.22,-0.14,26.93,2.88,2.35,0,11.53,0.67,-0.04,0.77,0.03 26/10/2016 4:30:00 PM,0.04,0.05,0.18,0.03,0.17,0.05,1.15,-0.08,6.64,1.16,0.4,0.07,0.27,2.88,0.04,10.75,-1.15,5.49,0.37,2.92,0.38,9.58,-0.12,4.92,-0.45,7.23,1.38,7.11,1.36,6.08,0.09,3.93,-0.33,,,10.89,1.18,17.94,4.51,7.37,0.61,8.98,2.63,17.02,5.29,9.4,1.95,11.99,1.04,15.08,3.13,4.54,0.91,2.94,0.81,7.14,-0.36,8.39,1.73,3.39,0.01,27.16,3.49,26.96,1.53,5.36,1.58,2.6,0.45,25.23,1.77,17.09,5.81,9.44,1.76,0,0,0.5,0.5,8.23,0.41,19.94,4,14.59,2.89,9.07,0.31,2.24,0.47,5.45,0.91,8.35,-0.65,27.94,2.52,2.57,0,11.35,0.71,-0.04,0.76,0.04 26/10/2016 5:00:00 PM,0.04,0.05,0.17,0.03,0.17,0.05,1.3,-0.09,7.32,1.09,0.42,0.06,0.3,3.09,0.09,12.53,-1.1,6.08,0.45,3.33,0.38,10.99,-0.28,6.07,-0.49,7.14,1.11,7.16,1.23,6.96,0.12,4.48,-0.37,,,12.34,1.13,17.46,4.51,7.92,0.55,8.62,2.23,16.2,5.04,9.54,1.77,12.8,0.92,15.31,2.95,5.42,0.96,3.36,0.81,7.17,-0.92,9.04,1.74,3.89,-0.01,28.6,2.91,28.12,1.03,4.9,1.48,2.63,0.37,25.7,1.27,17.21,5.27,10.78,1.56,0,0,0.5,0.5,9.09,0.38,21.47,4.14,14.41,2.51,9.4,0.74,2.38,0.45,5.91,0.82,8.93,-0.84,29.77,2.15,2.96,0,11.04,0.73,-0.04,0.82,0.02 26/10/2016 5:30:00 PM,0.04,0.04,0.19,0.02,0.18,0.05,1.4,-0.1,8.1,1.04,0.4,0.07,0.32,3.37,0.13,14.22,-1.12,6.66,0.46,3.5,0.33,12.2,-0.3,7.06,-0.52,7.17,0.9,7.34,1.17,7.65,0.14,5.29,-0.41,,,13.38,1.1,16.84,4.06,8.57,0.54,8.39,1.93,15.18,4.6,9.54,1.57,13.36,0.76,15.61,2.52,6.3,0.89,3.73,0.8,8.23,-1.05,9.52,1.72,4.26,-0.03,31.14,2.68,29.5,0.49,4.65,1.26,2.62,0.25,26.38,0.86,16.76,4.57,12.12,1.26,0,0,0.5,0.5,9.99,0.41,23.44,3.89,14.11,2.09,10.24,0.88,2.45,0.36,6.33,0.67,9.73,-1.02,31.07,1.54,3.27,0,10.99,0.72,-0.04,0.94,0.03 26/10/2016 6:00:00 PM,0.02,0.01,0.2,0.03,0.2,0.05,1.5,-0.12,8.5,1,0.44,0.06,0.33,3.28,0.33,14.95,-1.16,7.02,0.57,3.62,0.32,12.87,-0.4,7.84,-0.55,7.21,0.81,7.25,1.04,8.33,0.1,5.56,-0.48,,,13.85,1,17.41,3.21,8.65,0.49,8.01,1.77,12.17,3.18,9.58,1.37,14.35,0.63,15.4,2.18,6.99,0.89,3.99,0.85,9.04,-1.13,10.13,1.66,4.48,-0.07,32.14,2.3,29.77,0.09,3.72,1.01,2.75,0.19,26.91,0.53,15.95,3.84,13.16,1.09,0,0,0.5,0.5,10.1,0.24,24.59,3.76,13.52,1.56,10.7,1.04,2.42,0.28,6.64,0.58,10.05,-1.09,31.22,0.77,3.44,0.03,11.03,0.74,-0.04,0.98,0.03 26/10/2016 6:30:00 PM,0.02,0.01,0.21,0.02,0.22,0.05,1.51,-0.14,8.76,1.01,0.43,0.08,0.35,3.26,0.43,15.9,-1.05,7.59,0.58,3.65,0.28,13.68,-0.45,8.26,-0.56,7.24,0.77,7.08,0.9,8.89,0.1,6.09,-0.49,,,14.49,0.96,17.51,2.8,9.28,0.68,8.03,1.69,11.33,2.84,9.91,1.31,14.92,0.52,15.16,1.99,7.53,0.9,4.21,0.93,9.6,-1.19,10.69,1.75,4.58,-0.1,33.07,2.09,31.56,0.49,3.83,1.01,2.95,0.09,27.27,0.21,15.56,3.46,13.63,1.01,0,0,0.5,0.5,9.76,-0.5,25.27,3.82,13.49,1.51,11.15,1.16,2.47,0.25,6.98,0.47,10.38,-1.17,32.15,0.27,3.49,0,11.16,0.76,-0.04,1.03,0.03 26/10/2016 7:00:00 PM,0.02,0.01,0.21,0.02,0.21,0.05,1.47,-0.19,8.95,1.01,0.43,0.07,0.37,3.27,0.39,16.03,-1.03,7.71,0.48,3.58,0.28,14.14,-0.53,8.65,-0.54,7.35,0.75,7.13,0.84,9.07,0.11,6.36,-0.47,,,14.75,0.91,17.05,2.75,9.71,0.66,7.93,1.65,10.68,2.47,10.18,1.29,15.31,0.53,15.39,1.88,7.74,0.89,4.44,1.02,10.03,-1.2,10.58,1.67,4.75,-0.09,33.08,2.08,32.18,0.55,3.99,1,2.87,0.01,27.37,0.06,15.55,3.19,14.01,0.9,0,0,0.5,0.5,10,-0.5,25.31,3.93,13.68,1.66,10.95,1.2,2.49,0.27,7.1,0.34,10.65,-1.17,32.69,0.21,3.56,0,11.4,0.8,-0.05,1.08,0.05 26/10/2016 7:30:00 PM,0.03,0.02,0.22,0.02,0.22,0.05,1.5,-0.2,9.32,0.97,0.43,0.09,0.38,3.29,0.31,16.62,-1.02,7.77,0.49,3.61,0.32,14.87,-0.56,8.98,-0.54,7.5,0.78,7.52,0.87,9.42,0.16,6.63,-0.41,,,15,0.86,16.89,2.87,9.6,0.6,8.08,1.59,10.44,2.39,10.33,1.28,16.01,0.61,15.68,1.83,7.82,0.9,4.43,1.02,10.27,-1.2,11.01,1.77,4.97,-0.07,33.86,1.84,32.89,0.69,3.91,0.92,2.88,-0.04,28.54,-0.18,14.91,2.59,14.53,0.66,0,0,0.5,0.5,10.63,-0.35,26.43,3.09,14.96,1.82,11.4,1.25,2.41,0.24,7.22,0.3,11.38,-1.07,33.43,-0.01,3.45,0.02,11.86,0.81,-0.05,1.09,0.03 26/10/2016 8:00:00 PM,0.04,0.04,0.21,0.02,0.21,0.05,1.51,-0.21,9.4,0.98,0.47,0.06,0.39,3.3,0.41,17.02,-0.9,7.46,0.68,3.45,0.23,15.54,-0.45,9.19,-0.54,7.54,0.71,7.71,0.95,9.81,0.23,6.75,-0.36,,,15.61,0.98,16.85,3.02,10.13,0.73,8.74,1.83,10.48,2.48,10.72,1.44,16.65,0.76,15.61,1.77,8.02,0.92,4.52,1.05,10.47,-1.18,11.15,1.82,5.05,-0.08,35.25,1.83,33.31,0.5,4.3,0.99,2.92,-0.06,29.03,-0.2,14.7,2.66,14.89,0.61,0,0,0.5,0.5,10.8,-0.3,27.48,2.92,15.65,1.92,11.88,1.17,2.48,0.24,7.3,0.34,12.03,-1.01,34.7,0.39,3.58,0,12.17,0.8,-0.05,1.08,0.03 26/10/2016 8:30:00 PM,0.04,0.04,0.19,0.02,0.24,0.05,1.46,-0.21,9.27,0.97,0.45,0.09,0.4,3.3,0.39,16.45,-1.03,7.19,0.77,3.36,0.23,15.25,-0.49,8.85,-0.53,7.3,0.59,7.7,0.93,9.84,0.26,6.55,-0.41,,,15.55,0.98,16.33,2.84,9.97,0.67,8.52,1.82,10.3,2.4,10.61,1.36,16.54,0.82,15.52,1.63,7.84,0.91,4.5,1.05,10.42,-1.16,11.01,1.79,4.82,-0.12,35.08,1.78,32.48,0.2,4.06,0.91,2.91,-0.09,29.15,-0.1,14.58,2.21,14.7,0.88,0,0,0.5,0.5,10.42,0,26.97,3.27,15.79,1.93,11.68,1.25,2.43,0.21,7.08,0.3,11.99,-1.03,34.18,0.23,3.52,0,12.04,0.78,-0.04,1.04,0.03 26/10/2016 9:00:00 PM,0.04,0.04,0.18,0.03,0.25,0.05,1.43,-0.21,8.76,0.9,0.47,0.08,0.4,3.18,0.47,15.62,-1.22,6.81,0.82,3.2,0.18,14.6,-0.56,8.3,-0.58,7.35,0.48,7.47,0.94,9.2,0.29,6.23,-0.46,,,14.96,0.9,16.39,2.41,9.48,0.57,8.38,1.74,9.73,2.26,10.22,1.2,16.57,0.77,15.34,1.5,7.37,0.84,4.42,1.01,10.17,-1.19,10.85,1.84,4.69,-0.1,34.56,1.57,31.16,-0.16,3.37,0.81,2.93,-0.13,28.32,1.18,15.62,2.36,14.01,0.92,0,0,0.5,0.5,10.57,-0.44,26.12,3.81,15.33,1.78,11.34,1.25,2.47,0.27,6.77,0.22,11.54,-1.07,33.36,0.08,3.3,0,11.99,0.75,-0.05,1.01,0.02 26/10/2016 9:30:00 PM,0.04,0.04,0.19,0.04,0.24,0.05,1.28,-0.23,8.27,0.91,0.45,0.08,0.39,3.11,0.51,14.43,-1.34,6.46,0.84,2.94,0.16,13.36,-0.59,7.6,-0.59,6.93,0.52,7.12,0.91,8.43,0.15,5.69,-0.47,,,13.86,0.77,15.74,2.3,9.08,0.55,8.08,1.64,9.22,2.1,9.57,1.04,15.7,0.71,14.58,1.41,6.85,0.76,4.11,0.99,9.31,-1.19,10.15,1.78,4.39,-0.1,33.1,1.5,29.3,-0.74,3.23,0.73,2.76,-0.16,27.77,4.78,15.13,2.32,12.96,0.88,0,0,0.5,0.5,10.11,-0.45,24.92,4.16,14.74,1.66,10.58,1.24,2.41,0.2,6.29,0.1,10.96,-1.1,31.15,-0.51,3.04,0,11.93,0.72,-0.07,0.96,0.03 26/10/2016 10:00:00 PM,0.04,0.04,0.18,0.04,0.21,0.05,1.22,-0.23,7.7,0.89,0.42,0.09,0.38,2.87,0.47,13.04,-1.5,5.98,0.88,2.71,0.12,12.14,-0.65,6.85,-0.59,6.37,0.49,6.42,0.74,7.58,0.01,5.15,-0.5,,,12.77,0.65,14.39,2.14,8.6,0.54,7.72,1.57,8.88,2.06,8.94,0.97,14.77,0.64,13.82,1.34,6.41,0.73,3.92,0.96,8.63,-1.19,9.44,1.68,3.9,-0.22,30.71,1.3,27.68,-1.08,2.91,0.62,2.54,-0.18,27.41,4.84,14.37,2.1,11.96,0.82,0,0,0.5,0.5,9.33,-0.59,23.29,4.54,13.89,1.48,9.67,1.32,2.36,0.18,5.77,0.1,10.12,-1.14,28.89,-0.86,2.83,0,11.91,0.67,-0.07,0.89,0.02 26/10/2016 10:30:00 PM,0.04,0.04,0.16,0.04,0.16,0.05,1.08,-0.27,7.15,0.94,0.44,0.08,0.37,2.48,0.37,11.63,-1.58,5.69,0.68,2.53,0.1,10.83,-0.7,6.14,-0.54,5.71,0.37,5.67,0.63,6.95,0.04,4.54,-0.51,,,11.35,0.54,13.33,1.99,8.08,0.54,7.18,1.38,8.44,2,8.39,0.96,13.48,0.56,12.66,1.23,5.62,0.7,3.72,0.94,7.43,-1.2,8.67,1.65,3.42,-0.24,28.52,1.5,25.84,-1.3,2.8,0.63,2.33,-0.13,26.19,4.78,14.46,2.31,10.54,0.93,0,0,0.5,0.5,8.89,-0.57,21.4,4.74,12.94,1.41,8.99,1.24,2.23,0.15,5.38,0.1,9.11,-1.09,26.46,-0.83,2.52,0,12.02,0.69,-0.08,0.83,0.02 26/10/2016 11:00:00 PM,0.04,0.04,0.16,0.03,0.15,0.05,1.06,-0.26,6.65,0.95,0.4,0.09,0.35,1.91,-0.32,10.56,-1.69,5.34,0.65,2.3,0.11,9.79,-0.7,5.43,-0.51,5.18,0.34,5.3,0.57,5.97,-0.01,4.03,-0.52,,,10,0.39,12.36,1.84,7.6,0.53,6.91,1.33,7.99,1.93,7.84,0.94,12.05,0.47,11.7,1.17,5.07,0.68,3.42,0.87,6.49,-1.17,8.04,1.67,3.11,-0.24,26,0.94,24.64,-1.24,2.71,0.61,2.13,-0.15,25.1,4.59,13.86,1.99,9.22,0.88,0,0,0.25,0.5,8.2,-0.67,19.73,5.03,11.06,0.95,8.18,1.21,2.15,0.16,5.09,0.1,8.2,-1.1,24.05,-0.99,2.28,-0.01,11.96,0.63,-0.08,0.79,0.01 26/10/2016 11:30:00 PM,0.04,0.05,0.14,0.04,0.21,0.05,0.99,-0.28,6.11,0.93,0.42,0.08,0.34,1.82,-0.27,9.74,-1.75,4.99,0.69,2.23,0.16,8.92,-0.76,4.79,-0.52,4.81,0.28,5.02,0.51,5.44,-0.05,3.56,-0.54,,,9.08,0.25,11.88,1.76,6.99,0.48,6.42,1.16,7.68,1.81,7.33,0.8,11.11,0.41,10.88,1.08,4.55,0.64,3.18,0.83,5.91,-1.16,7.56,1.6,2.8,-0.26,24.38,0.95,23.67,-1.21,2.59,0.59,2,-0.15,24.43,4.49,13.71,2.17,8.48,0.88,0,0,0.14,0.5,7.76,-0.63,18.19,5.38,10.07,0.77,7.44,1.18,2.04,0.08,4.73,0.1,7.51,-1.08,22.25,-1,2.11,-0.01,11.77,0.62,-0.08,0.77,0.03 27/10/2016 12:00:00 AM,0.04,0.05,0.14,0.04,0.21,0.05,0.93,-0.28,5.85,0.92,0.38,0.09,0.32,1.75,-0.37,9.02,-1.84,4.43,0.96,2.15,0.17,8.32,-0.79,4.52,-0.51,4.31,0.24,4.7,0.45,5.4,0,3.19,-0.55,,,8.15,0.15,11.07,1.63,6.69,0.42,6.39,1.27,7.75,1.9,6.94,0.73,10.48,0.3,10.36,0.96,4.22,0.59,2.97,0.78,5.48,-1.16,7.17,1.56,2.59,-0.27,23.2,0.83,22.62,-1.39,2.49,0.56,1.92,-0.15,23.46,4.27,12.54,1.61,7.76,0.79,0,0,0.15,0.5,6.95,-0.81,17.18,5.54,9.47,0.64,7.01,1.25,1.96,0.1,4.57,0.01,6.86,-1.08,20.78,-1.25,2.03,0,11.36,0.62,-0.08,0.77,0.02 27/10/2016 12:30:00 AM,0.04,0.05,0.13,0.05,0.21,0.05,0.87,-0.3,5.62,0.94,0.41,0.08,0.32,1.67,-0.3,8.78,-1.85,4.57,0.69,2.08,0.12,7.94,-0.78,4.25,-0.54,4,0.24,4.58,0.43,5.29,-0.05,3.04,-0.54,,,7.56,0.08,10.97,1.75,6.61,0.47,6.53,1.39,7.58,1.84,6.65,0.69,9.98,0.29,9.84,0.9,4.16,0.58,3,0.84,5.02,-1.15,7.07,1.57,2.45,-0.25,22.59,1.03,21.49,-1.78,2.4,0.54,1.85,-0.17,23.2,4.26,12.68,1.75,7.35,0.72,0,0,0.15,0.5,7.15,-0.76,16.74,5.54,9.06,0.63,6.74,1.27,1.93,0.09,4.5,0,6.58,-1.08,20.25,-1.2,1.87,0,11.47,0.63,-0.08,0.75,0.02 27/10/2016 1:00:00 AM,0.04,0.05,0.13,0.04,0.21,0.05,0.86,-0.3,5.57,0.91,0.39,0.1,0.33,1.59,-0.17,8.62,-1.94,4.52,0.72,2.06,0.11,7.63,-0.78,4.09,-0.57,3.97,0.21,4.33,0.44,5.11,-0.09,2.95,-0.55,,,7.18,0.02,10.77,1.72,6.28,0.41,6.37,1.37,7.42,1.87,6.62,0.74,9.6,0.26,9.85,0.88,4.04,0.54,2.92,0.81,4.97,-1.18,6.83,1.48,2.21,-0.25,22.19,0.92,20.8,-1.96,2.38,0.54,1.79,-0.19,23.2,4.41,12.68,1.68,7.35,0.81,0,0,0.14,0.5,6.55,-0.44,16.69,5.59,8.91,0.55,6.63,1.24,1.86,0.08,4.28,0,6.34,-1.08,19.87,-1.27,1.82,-0.01,11.36,0.66,-0.07,0.72,0.01 27/10/2016 1:30:00 AM,0.04,0.05,0.13,0.04,0.21,0,0.85,-0.29,5.51,0.88,0.43,0.09,0.32,1.57,0.02,8.7,-1.95,4.38,0.79,2.03,0.11,7.67,-0.74,4.07,-0.58,3.86,0.2,4.44,0.49,4.94,-0.11,2.98,-0.54,,,7.14,0.04,10.88,1.73,6.34,0.34,6.1,1.28,7.34,1.87,6.58,0.77,9.38,0.24,9.6,0.88,3.87,0.51,2.79,0.77,4.91,-1.18,6.66,1.45,2.2,-0.27,21.76,0.73,20.52,-2.1,2.44,0.55,1.73,-0.23,22.73,4.34,11.72,1.42,7.28,0.81,0,0,0.15,0.5,6.12,-0.28,16.67,5.64,8.88,0.61,6.62,1.23,1.82,0.03,4.2,0,6.19,-1.06,20.07,-0.88,1.84,-0.02,11.42,0.66,-0.08,0.72,0.01 27/10/2016 2:00:00 AM,0.04,0.04,0.13,0.04,0.21,-0.02,0.81,-0.31,5.49,0.88,0.42,0.08,0.33,1.65,-0.04,8.56,-2,4.36,0.78,1.96,0.05,7.49,-0.73,3.98,-0.58,3.83,0.2,4.21,0.44,4.82,-0.11,2.97,-0.54,,,7.03,-0.04,11.02,1.71,6.21,0.36,6.01,1.24,7.39,1.84,6.6,0.77,9.22,0.16,9.27,0.87,3.87,0.52,2.68,0.7,4.76,-1.17,6.6,1.44,2.23,-0.25,21.71,0.74,20.28,-2.18,2.44,0.59,1.68,-0.19,22.31,3.73,11.14,1.07,7.09,0.75,0,0,0.15,0.5,6.22,-0.29,16.62,5.78,8.49,0.49,6.68,1.26,1.78,0.01,4.2,0,6.3,-1.04,19.54,-1.11,1.8,-0.04,11.3,0.65,-0.07,0.71,0.01 27/10/2016 2:30:00 AM,0.04,0.04,0.13,0.04,0.19,-0.02,0.8,-0.31,5.36,0.87,0.43,0.09,0.33,1.55,-0.33,8.49,-2,4.13,1.11,2.06,0.06,7.39,-0.77,4.1,-0.57,3.89,0.23,4.11,0.39,4.91,-0.09,2.93,-0.54,,,7.04,0,10.96,1.74,6.06,0.31,5.87,1.16,7.32,1.81,6.5,0.75,9.16,0.13,9.37,0.89,3.88,0.5,2.64,0.68,4.8,-1.19,6.51,1.34,2.35,-0.24,21.95,0.78,20.18,-2.15,2.42,0.56,1.63,-0.18,22.23,3.55,11.25,1.26,7.22,0.7,0,0,0.15,0.5,6.09,-0.3,16.66,5.73,8.57,0.56,6.66,1.25,1.75,-0.02,4.2,0,6.25,-1.08,19.18,-1.53,1.83,0,11.36,0.65,-0.08,0.73,0.02 27/10/2016 3:00:00 AM,0.04,0.04,0.13,0.04,0.15,-0.02,0.83,-0.31,5.38,0.83,0.4,0.09,0.33,1.55,-0.38,8.6,-1.95,4.31,0.91,2.03,0.04,7.44,-0.78,4.09,-0.59,3.99,0.23,4.26,0.44,4.99,-0.09,2.92,-0.55,,,7.1,0.03,10.89,1.71,5.93,0.3,5.84,1.19,7.48,1.96,6.56,0.74,9.2,0.13,9.28,0.84,3.94,0.49,2.67,0.67,4.95,-1.21,6.54,1.29,2.47,-0.22,22.14,0.85,21.12,-1.79,2.44,0.56,1.65,-0.17,22.5,3.6,11.21,1.36,7.19,0.7,0,0,0.14,0.5,6.09,-0.33,16.72,5.91,8.61,0.53,6.81,1.24,1.72,-0.03,4.29,0,6.24,-1.12,19.27,-1.72,1.86,0,11.45,0.64,-0.08,0.75,0.03 27/10/2016 3:30:00 AM,0.05,0.04,0.13,0.04,0.15,-0.02,0.82,-0.31,5.43,0.82,0.38,0.1,0.32,1.55,-0.41,8.77,-1.97,4.37,0.9,1.98,0.04,7.52,-0.81,4.38,-0.59,3.96,0.23,4.26,0.43,4.93,-0.11,2.89,-0.56,,,7.25,0.07,10.69,1.75,6.15,0.31,5.99,1.29,7.4,1.95,6.64,0.76,9.08,0.09,9.27,0.82,4.06,0.47,2.68,0.67,5.44,-1.22,6.62,1.32,2.41,-0.21,22.26,0.9,21.8,-1.61,2.48,0.55,1.67,-0.12,22.35,3.7,10.89,1.44,7.32,0.65,0,0,0.14,0.5,6.16,-0.33,16.89,5.87,8.58,0.53,6.88,1.25,1.82,0.01,4.44,0,6.33,-1.12,19.41,-1.76,1.84,0,11.55,0.68,-0.08,0.76,0.02 27/10/2016 4:00:00 AM,0.04,0.04,0.13,0.04,0.18,-0.02,0.87,-0.29,5.53,0.81,0.41,0.09,0.33,1.67,-0.22,9.17,-1.88,4.55,0.85,2.02,0.04,7.62,-0.83,4.51,-0.55,4.02,0.26,4.52,0.49,5.05,-0.12,3.1,-0.57,,,7.45,0.12,11.38,1.83,6.14,0.32,6.24,1.4,7.46,1.97,6.78,0.86,9.27,0.11,9.48,0.83,4.11,0.5,2.68,0.68,5.92,-1.22,6.71,1.25,2.51,-0.21,22.52,0.88,22.11,-1.55,2.42,0.53,1.72,-0.14,22.88,3.88,11.2,2.08,7.48,0.56,0,0,0.15,0.5,6.37,-0.27,17.15,5.87,8.95,0.67,7.21,1.21,1.89,0.04,4.49,0,6.59,-1.11,20.14,-1.52,1.88,0,11.64,0.68,-0.08,0.8,0.02 27/10/2016 4:30:00 AM,0.04,0.04,0.13,0.05,0.16,-0.02,0.97,-0.22,5.84,0.81,0.4,0.09,0.32,1.68,-0.22,9.55,-1.89,4.73,0.79,2.12,0.05,8.14,-0.84,4.67,-0.56,4.14,0.29,4.71,0.53,5.3,-0.1,3.22,-0.57,,,7.75,0.18,11.83,1.93,6.06,0.28,6.2,1.36,7.83,2.04,7.04,0.94,9.41,0.07,9.63,0.87,4.18,0.53,2.78,0.68,5.76,-1.24,6.89,1.29,2.61,-0.2,23.29,0.95,22.04,-1.77,2.53,0.58,1.77,-0.1,26.55,5.8,12.58,2.78,7.74,0.42,0,0,0.14,0.5,6.23,-0.25,17.93,5.64,9.28,0.71,7.45,1.26,1.88,0.04,4.69,0,6.91,-1.12,21.19,-1.29,1.89,0,11.43,0.74,-0.08,0.84,0.01 27/10/2016 5:00:00 AM,0.04,0.04,0.14,0.04,0.16,-0.02,1.08,-0.2,6.37,0.8,0.42,0.08,0.34,1.76,-0.25,10.49,-1.83,4.83,0.78,2.21,0.09,9.18,-0.86,5.17,-0.58,4.81,0.33,5.26,0.64,5.61,-0.06,3.5,-0.56,,,8.63,0.32,12.3,2.14,6.69,0.27,6.88,1.57,8.62,2.21,7.42,0.99,9.93,0.07,10.37,1,4.57,0.57,3.06,0.76,6.36,-1.25,7.1,1.21,2.81,-0.21,24.21,1.16,22.94,-1.66,2.8,0.66,2.06,0,29.28,5.91,13.66,3.28,8.24,0.47,0,0,0.15,0.5,7.29,-0.29,19.58,5.13,9.89,0.78,8.29,1.18,2.02,0.08,4.92,0.05,7.51,-1.1,23.01,-1,2.08,0,11.39,0.77,-0.08,0.92,0.01 27/10/2016 5:30:00 AM,0.04,0.04,0.13,0.05,0.16,-0.02,1.21,-0.18,7.02,0.77,0.41,0.1,0.34,1.92,-0.21,11.87,-1.75,5.08,0.93,2.33,0.11,10.58,-0.81,5.98,-0.59,5.36,0.4,5.72,0.66,6.33,0,4.08,-0.57,,,9.8,0.37,13.52,2.51,7.48,0.37,7.44,1.73,10.4,2.5,7.86,1.04,10.79,0.07,11.26,1.15,5.2,0.58,3.41,0.81,7.42,-1.23,7.92,1.29,3.3,-0.18,27.66,2.24,24.62,-1.25,2.94,0.74,2.43,0.17,30.75,2.46,15.11,4.08,9.21,0.51,0,0,0.15,0.5,7.9,-0.12,21.26,4.48,10.83,1.16,8.91,1.11,2.21,0.19,5.49,0.21,8.38,-1.05,25.31,-0.64,2.33,0,11.08,0.76,-0.08,0.98,0.03 27/10/2016 6:00:00 AM,0.04,0.04,0.15,0.04,0.25,-0.02,1.43,-0.15,7.99,0.72,0.45,0.08,0.36,2.19,-0.25,14.57,-1.55,5.66,1.06,2.62,0.11,12.98,-0.75,7.86,-0.61,6.55,0.62,6.68,0.68,8.17,0.21,5.41,-0.61,,,12.5,0.48,16.1,3.62,8.27,0.37,8.37,2.02,11.38,2.84,8.96,1.15,12.48,0.06,13,1.28,6.65,0.72,3.6,0.76,9.67,-1.17,9.26,1.32,4.23,-0.02,31.85,2.95,27.95,-0.6,3.11,0.84,2.88,0.29,32.89,3.25,16.82,4.34,11.28,0.47,0,0,0.17,0.5,9.67,0.12,24.57,3.97,13.2,1.96,10.76,1.07,2.38,0.23,6.42,0.4,9.96,-1.12,30.42,-0.17,2.62,0,11.08,0.81,-0.09,1.01,0.03 27/10/2016 6:30:00 AM,0.05,0.04,0.16,0.04,0.25,-0.02,1.57,-0.15,8.87,0.69,0.44,0.1,0.38,2.41,-0.29,17.21,-1.44,6.41,1.06,2.96,0.15,15.48,-0.6,10.25,-0.55,7.84,0.73,8.06,0.8,10.18,0.2,7.15,-0.58,,,15.07,0.72,18.41,3.52,9.23,0.41,9.58,2.25,12.78,3.27,10.23,1.25,15.39,0.41,15.5,1.69,8.19,0.84,3.84,0.69,12.7,-0.96,10.54,1.37,5.17,0.07,36,3.43,31.97,0.23,3.66,1.19,3.32,0.32,35.31,3.59,18.34,5.18,14.01,0.74,0,0,0.65,0.58,10.64,0.25,28.53,3.16,14.79,2.23,12.7,1.03,2.61,0.32,7.17,0.52,11.99,-1.1,36.04,0.46,3.06,0.07,11.09,0.82,-0.09,1.06,0.02 27/10/2016 7:00:00 AM,0.04,0.04,0.18,0.03,0.27,-0.02,1.52,-0.15,9.49,0.75,0.51,0.08,0.4,2.52,-0.41,18.38,-1.32,7.18,0.87,3.3,0.2,17.09,-0.22,11.94,-0.42,9.3,0.84,8.82,0.95,12.63,0.51,8.42,-0.48,,,17.58,1.13,21.31,3.02,10.26,0.44,10.72,2.84,14.96,3.88,11.6,1.46,18.55,0.69,18.44,2.14,9.11,0.98,4,0.73,15.13,-0.75,11.47,1.6,6.16,0.17,41,4.66,36.73,1.95,4.72,1.61,3.52,0.34,37.23,4.25,18.82,5.43,16.27,1.24,0,0,0.9,1.1,11.51,0.5,31.6,1.27,17.25,2.96,14.23,0.92,2.73,0.35,7.85,0.8,14.18,-0.9,41.93,1.8,3.42,0.11,10.72,0.83,-0.09,1.09,0.03 27/10/2016 7:30:00 AM,0.04,0.04,0.23,0.03,0.26,-0.02,1.53,-0.16,9.61,0.79,0.5,0.07,0.45,2.68,-0.19,18.48,-1.13,7.68,0.69,3.56,0.28,18.65,0.37,11.59,-0.42,9.89,0.88,8.77,1.11,13.52,0.66,8.66,-0.4,,,19.5,1.6,23.44,3.65,11.12,0.59,11.9,3.38,16.43,4.4,12.52,1.67,19.81,1.01,20.13,2.55,8.87,1.05,4,0.75,14.98,-0.65,11.47,1.74,6.32,0.23,42.81,5.49,39.55,3.41,5.38,1.67,3.4,0.31,38.56,4.76,19.17,5.83,16.08,1.54,0,0,0.9,1.2,11.58,0.43,32.81,0.12,18.43,3.42,15.13,0.74,2.71,0.33,7.9,0.79,15.17,-0.54,43.44,2.4,3.65,0.06,11.66,0.77,-0.08,1.08,0.01 27/10/2016 8:00:00 AM,0.04,0.04,0.27,0.02,0.24,-0.02,1.47,-0.16,9.2,0.88,0.53,0.06,0.45,2.64,-0.03,17.5,-1.01,7.62,0.7,3.54,0.34,17.72,0.5,10.25,-0.46,10.03,0.96,8.53,1.23,13.03,0.71,8.04,-0.37,,,18.73,1.91,23.03,4.34,10.69,0.64,12.79,3.98,17.93,5.05,12.48,1.89,18.98,1.24,20.58,2.82,7.87,0.99,3.87,0.82,13.86,-0.61,10.91,1.82,6.09,0.31,41.89,6.03,39.03,3.91,5.61,1.79,3.02,0.23,37.98,4.99,18.18,5.6,15.2,1.73,0,0,0.9,1.2,11.19,0.61,32.21,0,19.42,4.14,14.54,0.33,2.76,0.46,7.59,0.93,15.05,-0.34,41.48,2.68,3.57,0.02,11.52,0.73,-0.07,1.06,0.03 27/10/2016 8:30:00 AM,0.04,0.04,0.26,0.03,0.23,-0.02,1.45,-0.14,8.4,0.91,0.53,0.07,0.42,2.49,-0.01,16.02,-0.93,7.12,0.7,3.2,0.33,15.38,0.51,8.87,-0.44,9.39,1.07,8.17,1.41,11.64,0.7,7.23,-0.29,,,16.83,2.08,22.5,5.03,9.68,0.69,12.93,4.25,18.25,5.13,12.17,2.05,17.59,1.39,19.95,3,6.69,1,3.69,0.83,12.15,-0.47,10.05,1.84,5.66,0.36,38.97,6.19,36.58,4.05,5.97,2.05,2.73,0.17,36.31,4.74,16.57,5.28,13.74,1.94,0,0,0.9,1.2,10.69,1.05,29.62,0,18.68,4.08,13.41,0.19,2.65,0.48,7.04,0.98,13.61,-0.12,38.45,2.79,3.41,0,11.49,0.74,-0.07,1.08,0.03 27/10/2016 9:00:00 AM,0.04,0.04,0.25,0.03,0.22,-0.02,1.49,-0.13,7.84,0.97,0.52,0.08,0.4,2.87,-0.3,14.46,-0.97,6.78,0.49,2.95,0.35,14.01,0.55,7.66,-0.4,8.88,1.13,7.66,1.46,10.35,0.7,6.19,-0.26,,,15.13,2.03,22.04,5.19,8.88,0.71,12.6,4.18,18.41,5.11,11.81,2.21,16.45,1.57,19.01,3.05,5.79,1.02,3.48,0.85,10.71,-0.42,10.02,1.89,5.04,0.3,36.16,6.19,34.13,3.71,6.32,2.09,2.34,0.15,35.15,4.71,16.13,4.88,12.07,2.2,0,0,0.85,1.14,8.95,0.49,27.64,0,18.21,4.12,12.16,0.08,2.51,0.41,6.4,0.98,12.59,0.06,35.79,3.1,3.01,0,11.52,0.7,-0.07,1.06,0.02 27/10/2016 9:30:00 AM,0.05,0.04,0.24,0.02,0.21,-0.02,1.35,-0.14,7.55,1.01,0.5,0.07,0.36,2.74,-0.31,13.3,-0.92,6.34,0.48,2.81,0.36,12.3,0.16,6.73,-0.42,8.52,1.19,7.16,1.44,9.33,0.68,5.6,-0.22,,,13.91,1.92,21.78,5.17,8.41,0.71,12.62,4.25,18.31,4.99,11.34,2.23,15.49,1.61,18.53,3.05,5.42,1.02,3.02,0.8,9.96,-0.42,9.33,1.94,5.02,0.3,33.37,6.11,31.91,3.22,6.18,2.06,2.21,0.11,34.38,4.61,15.25,4.62,10.79,2.14,0,0,0.5,0.8,8.8,0.66,25.82,0.38,18.2,4.24,10.5,0.16,2.45,0.37,5.86,0.96,11.5,-0.12,33.61,3.36,2.76,0.07,11.72,0.7,-0.07,1.07,0.03 27/10/2016 10:00:00 AM,0.04,0.04,0.24,0.03,0.2,-0.02,1.29,-0.08,6.87,1.08,0.46,0.06,0.38,2.42,-0.39,12.4,-0.96,6.02,0.46,2.5,0.37,11.91,0.15,5.85,-0.34,8.37,1.3,6.81,1.32,8.92,0.74,5.17,-0.26,,,12.96,1.86,21.04,5.14,8.23,0.65,12.67,4.2,18.31,4.98,11.06,2.2,14.47,1.6,18.02,3.21,4.6,1.02,2.83,0.74,9.27,-0.44,8.47,1.86,4.73,0.3,29.92,5.08,29.85,2.76,6.02,2.11,1.96,0.05,33.15,4.03,14.79,4.23,9.75,2.28,0,0,0.47,0.8,8.56,0.93,23.78,0.95,17.98,4.23,9.72,0.16,2.31,0.33,5.43,0.87,10.39,-0.02,31.79,3.33,2.55,0.28,11.72,0.7,-0.06,0.98,0.04 27/10/2016 10:30:00 AM,0.04,0.04,0.23,0.02,0.19,-0.02,1.24,-0.07,6.71,1.13,0.49,0.06,0.35,2.1,-0.53,11.15,-1.03,5.74,0.4,2.52,0.46,11.16,0.65,5.31,-0.3,8.02,1.39,6.5,1.33,7.68,0.56,4.56,-0.26,,,11.83,1.86,20.55,5.09,7.81,0.68,11.68,4,18.25,4.82,10.49,2.16,13.6,1.6,17.14,3.22,4.15,1,2.65,0.74,8.33,-0.41,8.04,1.95,4.56,0.31,27.5,4.75,28.48,2.92,6.32,2.07,1.75,0.05,31.77,4.26,14.11,4.43,8.73,2.52,0,0,0.19,0.8,7.74,0.81,22.41,1.41,17.34,4.55,9.04,0.24,2.35,0.38,4.9,0.88,9.74,0.19,30.24,3.26,2.39,0.26,11.26,0.67,-0.05,1.03,0.04 27/10/2016 11:00:00 AM,0.05,0.04,0.2,0.02,0.18,-0.02,1.25,-0.07,6.29,1.16,0.44,0.08,0.33,2.03,-0.53,10.43,-1.06,5.39,0.56,2.48,0.54,10.7,0.71,4.83,-0.23,7.72,1.37,6.36,1.44,7.66,0.68,4.31,-0.2,,,11.38,1.86,20.71,5.06,7.79,0.73,11.61,3.83,18.34,4.86,10.63,2.16,12.99,1.61,17.17,3.26,3.85,0.98,2.59,0.67,7.7,-0.37,7.83,2,4.39,0.39,26.16,4.75,27.18,2.79,5.91,2.01,1.68,0.05,31.28,4.47,13.78,4.39,8.29,2.48,0,0,0.2,0.8,7,1,21.05,1.92,16.72,4.45,8.49,0.25,2.3,0.36,4.76,0.96,9.16,0.24,28.94,3.19,2.37,0.24,11.24,0.64,-0.05,1.04,0.06 27/10/2016 11:30:00 AM,0.05,0.04,0.21,0.02,0.21,-0.02,1.12,-0.11,5.99,1.09,0.46,0.05,0.33,1.88,-0.58,9.94,-1.02,4.94,0.53,2.38,0.52,9.54,0.53,4.42,-0.14,7.63,1.26,6.13,1.39,7.1,0.57,3.86,-0.21,,,10.99,1.85,19.83,5.06,7.52,0.69,11.62,3.75,17.96,4.81,10.33,2.2,12.36,1.42,16.93,3.23,3.88,0.98,2.23,0.7,7.28,-0.32,7.56,2.03,4.22,0.34,25.03,4.6,26.23,2.53,5.87,2.01,1.55,0.01,30.56,4.26,14.02,4.38,7.58,2.35,0,0,0.17,0.8,7.23,1.19,20.62,1.91,16.26,4.36,8.12,0.24,2.27,0.35,4.5,0.9,8.76,0.26,27.29,3.11,2.48,0.25,11.32,0.64,-0.05,0.99,0.06 27/10/2016 12:00:00 PM,0.05,0.04,0.2,0.03,0.18,-0.02,1.1,-0.14,5.36,0.92,0.42,0.08,0.35,1.78,-0.61,9.32,-1.06,4.78,0.52,2.41,0.54,8.67,0.2,4.39,-0.13,7.68,1.23,6.09,1.29,6.91,0.58,3.87,-0.25,,,11.28,1.68,20.13,5.05,7.42,0.63,11.36,3.56,17.73,4.82,10.67,2.15,12.42,1.38,16.49,3.29,4.16,1.03,2.25,0.66,7.97,-0.43,7.08,2.04,4.2,0.21,24.23,4.22,25.47,2.24,5.93,2.05,1.56,0.01,30.04,4.17,14.18,4.3,7.4,2.4,0,0,0.2,0.8,7.39,0.79,20.07,2.2,15.76,4.27,7.94,0.19,2.02,0.2,4.19,0.9,8.28,0.11,27.45,3.55,2.36,0.16,11.54,0.6,-0.05,0.92,0.05 27/10/2016 12:30:00 PM,0.05,0.04,0.21,0.02,0.18,-0.02,1.07,-0.16,5.3,0.9,0.45,0.07,0.35,1.76,-0.58,8.93,-0.98,4.56,0.51,2.44,0.58,8.89,0.02,4.27,-0.12,7.59,1.2,6.17,1.27,7.27,0.6,3.78,-0.27,,,11.2,1.69,20.16,5.02,7.41,0.61,11.26,3.43,18.04,4.91,10.6,2.13,12.7,1.33,16.77,3.28,3.86,0.96,2.26,0.69,7.37,-0.47,6.87,2.08,4.07,0.22,23.85,4.53,25.14,2.32,5.85,1.93,1.53,-0.01,29.28,4.1,13.62,4.14,7.04,2.51,0,0,-0.13,0.41,7.13,0.85,18.54,2.67,14.98,3.87,7.78,0.13,1.93,0.22,4.19,0.93,7.69,-0.29,26.33,3.42,2.29,0.15,11.34,0.56,-0.06,0.88,0.05 27/10/2016 1:00:00 PM,0.05,0.04,0.2,0.02,0.15,-0.02,1.06,-0.13,5.32,0.91,0.42,0.07,0.34,1.78,-0.57,8.9,-0.99,4.44,0.39,2.21,0.55,9.32,0.16,3.74,-0.24,7.29,1.24,6.06,1.21,7.03,0.56,3.27,-0.25,,,10.24,1.71,19.71,5.01,7.15,0.72,11.11,3.67,17.94,4.97,9.99,2.09,11.8,1.37,16.22,3.29,3.68,0.94,2.13,0.66,7.59,-0.47,6.54,1.99,4.04,0.25,23.01,4.36,25.01,2.55,5.42,1.85,1.55,-0.06,29.29,4.02,13.84,4.19,6.91,2.58,0,0,-0.16,0.45,6.84,0.7,18.5,2.38,15.09,4.28,7.32,0.18,1.96,0.3,3.97,0.86,7.55,-0.1,25.33,3.27,2.25,0.04,11.76,0.54,-0.07,0.86,0.06 27/10/2016 1:30:00 PM,0.05,0.04,0.19,0.02,0.16,-0.02,1.04,-0.12,4.9,0.98,0.41,0.07,0.35,1.85,-0.55,8.62,-1.02,4.38,0.41,2.26,0.54,9.98,0.63,3.77,-0.25,7.03,1.31,5.73,1.28,6.1,0.57,3.3,-0.23,,,10,1.74,19.04,4.96,6.72,0.64,10.93,3.87,17.54,4.98,9.48,2.1,11.95,1.39,15.64,3.34,3.55,0.97,2.08,0.72,6.87,-0.37,6.75,2.13,4.06,0.31,22.75,4.58,24.76,2.83,5.28,2.06,1.53,-0.03,29.91,4.45,13.94,4.74,6.61,2.5,0,0,-0.13,0.8,6.72,0.58,18.65,2.07,15.01,4.51,7.65,-0.18,2.11,0.33,3.98,0.99,7.47,0.08,24.71,3.25,2.26,0.19,11.86,0.55,-0.04,0.82,0.07 27/10/2016 2:00:00 PM,0.05,0.04,0.18,0.03,0.15,0.03,1.01,-0.12,5.1,0.92,0.45,0.06,0.33,1.82,-0.54,8.4,-1.02,4.27,0.48,2.34,0.62,10.44,0.54,3.61,-0.14,6.89,1.32,5.55,1.26,6.14,0.56,3.26,-0.25,,,10.4,1.8,19.04,5.01,7.12,0.62,11.08,3.84,17.5,5,9.82,2.17,11.57,1.39,15.82,3.27,3.83,0.96,1.99,0.67,6.34,-0.36,6.9,2.14,3.78,0.33,22.43,4.42,25.11,3.06,5.65,1.94,1.56,-0.01,29.69,4.25,13.94,4.93,6.67,2.43,0,0,-0.17,0.8,6.59,0.77,18.25,2.25,14.44,4.5,7.36,-0.17,2.08,0.3,4.09,1,7.62,0.21,24.63,3.27,2.25,0.29,11.4,0.56,-0.03,0.81,0.07 27/10/2016 2:30:00 PM,0.05,0.04,0.21,0.02,0.17,0.05,1.13,-0.08,5.11,0.96,0.41,0.07,0.39,1.84,-0.53,8.62,-1.15,4.15,0.58,2.34,0.58,9.91,0.49,3.83,-0.17,6.86,1.32,5.35,1.17,5.92,0.56,3.4,-0.26,,,9.93,1.7,18.88,5.07,6.82,0.78,10.76,3.79,17.38,4.94,9.34,2.11,11.58,1.37,16.14,3.21,3.44,0.92,1.94,0.62,6.96,-0.42,6.42,1.99,4.11,0.26,22.67,4.35,25.38,3.34,5.49,1.85,1.72,0.13,30.07,4.57,14.84,5.08,6.88,2.61,0,0,-0.18,0.8,7.05,1.05,18.25,2.47,13.88,3.88,7.12,-0.01,2.12,0.32,3.95,0.94,7.51,0.11,24.54,3.23,2.09,0.27,11.15,0.57,-0.04,0.82,0.1 27/10/2016 3:00:00 PM,0.05,0.04,0.2,0.02,0.16,0.05,1.32,-0.02,5.23,1.04,0.43,0.06,0.39,1.89,-0.53,8.73,-1.1,4.49,0.39,2.35,0.57,9.97,0.43,3.9,-0.2,6.9,1.3,5.49,1.11,6.27,0.46,3.69,-0.3,,,11.24,1.68,19.36,5.09,6.88,0.72,10.89,3.6,17.31,4.88,9.67,1.99,12.24,1.29,16.11,3.09,3.74,0.89,2.18,0.58,7.35,-0.41,6.79,1.98,3.92,0.2,23.67,4.12,25.68,2.92,5.35,1.78,2.07,0.25,30.78,4.73,15.86,5.75,7.08,2.3,0,0,-0.03,0.8,6.73,1.39,19.03,2.31,14.28,3.98,7.16,0.06,2.15,0.4,4.14,0.96,7.52,-0.17,24.91,3.36,2.04,0.22,11.47,0.58,-0.03,0.78,0.08 27/10/2016 3:30:00 PM,0.04,0.05,0.18,0.03,0.16,0.05,1.3,0,5.64,1.01,0.47,0.05,0.33,1.89,-0.5,9.43,-1.01,4.59,0.53,2.42,0.56,10.42,0.32,3.94,-0.27,6.92,1.16,5.67,1.02,6.8,0.35,3.75,-0.31,,,11.59,1.69,19.45,5.02,7.4,0.67,10.41,3.14,17.15,4.85,9.83,1.97,12.14,1.29,15.97,3.03,3.92,0.87,2.17,0.6,7.16,-0.43,7.1,1.95,3.72,0.13,24.08,4.14,26.23,2.84,4.95,1.67,2.25,0.36,31.09,4.68,16.42,5.91,8.1,1.84,0,0,0.21,0.8,6.45,1.34,19.14,2.8,13.98,3.56,7.75,0.15,2.23,0.45,4.72,1.09,7.75,0,25.9,3.17,1.99,0.21,11.88,0.57,-0.03,0.75,0.05 27/10/2016 4:00:00 PM,0.04,0.05,0.18,0.03,0.12,0.01,1.3,0,6.35,1.11,0.42,0.06,0.3,2,-0.53,10.51,-1.1,4.88,0.5,2.59,0.58,11.57,0.03,4.45,-0.36,6.83,1.02,5.97,0.88,7.11,0.21,3.92,-0.37,,,12.25,1.44,19.47,4.86,7.85,0.63,9.94,2.72,17.17,4.81,10.15,1.87,12.72,1.05,16.21,2.96,4.56,0.88,2.14,0.55,6.87,-0.8,7.33,1.86,3.8,0.06,24.61,3.74,26.58,2.65,5.06,1.6,2.22,0.37,31.24,4.41,16.56,5.99,8.87,1.14,0,0,0.19,0.8,6.08,0.64,19.08,3.43,14.21,3.37,8.01,0.23,2.22,0.42,4.87,1.06,7.8,-0.17,27.29,3.1,2.08,0.12,11.94,0.58,-0.03,0.76,0.04 27/10/2016 4:30:00 PM,0.05,0.05,0.19,0.02,0.16,0,1.43,0,6.79,1.18,0.36,0.1,0.3,2.16,-0.51,11.61,-1.21,5.22,0.7,2.73,0.49,11.52,-0.39,5.4,-0.49,7.34,0.97,6.31,0.85,7.94,0.15,4.56,-0.45,,,13.4,1.21,19.59,4.8,8.14,0.53,9.85,2.42,16.81,4.76,10.62,1.77,13.52,0.99,16.27,2.79,5.19,0.84,2.38,0.56,7.73,-0.97,7.73,1.75,4.01,0.01,25.28,2.97,27.67,2.25,5.14,1.56,2.36,0.36,31.99,4.32,16.44,5.59,9.51,0.94,0,0,0.16,0.8,7.22,0.82,20.44,3.71,13.94,2.89,8.56,0.32,2.39,0.47,5.24,0.96,7.95,-0.75,28.51,2.55,2.24,0.06,11.92,0.58,-0.03,0.78,0.03 27/10/2016 5:00:00 PM,0.04,0.05,0.17,0.03,0.2,0,1.52,0,7.53,1.1,0.42,0.08,0.31,2.4,-0.49,13.25,-1.23,5.82,0.73,3.07,0.47,12.61,-0.42,6.49,-0.55,7.85,0.84,6.91,0.83,8.91,0.15,5.52,-0.49,,,14.9,1.23,19.2,4.41,8.64,0.44,9.57,2.2,16.2,4.48,10.85,1.64,14.42,0.92,16.91,2.71,5.87,0.85,2.7,0.53,8.22,-1.06,8.33,1.73,4.38,-0.04,27.39,2.77,28.84,1.68,4.71,1.43,2.69,0.38,32.95,4.15,16.07,4.92,10.85,0.89,0,0,0.18,0.8,7.99,0.96,22.52,3.8,13.56,2.33,9.06,0.74,2.45,0.47,5.63,0.9,9,-0.94,30.05,1.56,2.38,0.04,11.55,0.58,-0.04,0.82,0.03 27/10/2016 5:30:00 PM,0.04,0.05,0.18,0.03,0.17,0,1.57,0,7.87,1.07,0.39,0.1,0.36,2.6,-0.51,15.3,-1.15,6.65,0.75,3.3,0.43,14.04,-0.36,7.52,-0.59,7.94,0.73,6.96,0.76,10.03,0.24,6.11,-0.48,,,16.39,1.24,19.35,3.98,9.62,0.5,9.6,1.99,15.08,4.1,10.92,1.48,15.21,0.81,16.6,2.38,6.6,0.82,3.05,0.52,9.55,-1.11,8.81,1.63,4.69,-0.03,29.34,2.63,29.94,1.28,4.64,1.22,2.69,0.25,33.31,3.49,15.85,4.54,11.76,0.65,0,0,0.5,0.8,8.93,0.97,23.77,3.9,13.95,2.1,9.66,0.98,2.56,0.41,6.34,0.76,9.91,-1.05,31.2,0.84,2.67,0,11.38,0.6,-0.04,0.87,0.03 27/10/2016 6:00:00 PM,0.04,0.05,0.19,0.03,0.16,0,1.56,-0.06,8.27,1.07,0.44,0.08,0.37,2.67,-0.49,16.5,-1.08,7.24,0.74,3.4,0.43,14.64,-0.35,8.17,-0.58,8.06,0.7,7.35,0.81,10.63,0.26,6.42,-0.49,,,16.64,1.17,18.74,3.86,9.95,0.55,9.61,1.95,12.41,3,11.04,1.4,16.19,0.74,16.83,2.2,6.77,0.85,3.3,0.55,10.23,-1.09,9.26,1.58,4.83,-0.05,30.15,2.32,30.3,0.92,3.8,1.01,2.71,0.17,33.7,3.21,15.27,3.66,12.27,0.52,0,0,0.5,0.8,8.81,0.26,25.31,3.72,13.77,1.56,10.52,1.11,2.58,0.32,6.65,0.55,10.68,-1.12,32.68,0.54,2.81,0,11.33,0.68,-0.04,0.91,0.04 27/10/2016 6:30:00 PM,0.04,0.05,0.19,0.03,0.17,0,1.58,-0.1,8.59,1.05,0.47,0.09,0.41,2.8,-0.51,17.26,-1.1,7.56,0.74,3.57,0.41,14.87,-0.46,8.7,-0.59,8.38,0.68,7.04,0.67,10.83,0.24,6.85,-0.52,,,16.59,1.08,18.74,3.16,9.84,0.47,9.4,1.82,11.45,2.58,11.21,1.33,16.92,0.73,16.92,1.97,7.35,0.88,3.46,0.53,10.72,-1.16,9.65,1.58,4.98,-0.07,30.82,2.19,30.98,0.74,3.8,1.02,2.73,0.07,33.99,2.82,14.44,3.3,12.97,0.56,0,0,0.5,0.56,9.17,0.25,26.4,3.59,13.95,1.39,10.93,1.21,2.72,0.36,6.91,0.49,11.32,-1.19,33.68,0.5,2.93,0.05,11.31,0.71,-0.05,0.97,0.04 27/10/2016 7:00:00 PM,0.04,0.04,0.19,0.03,0.18,0,1.65,-0.13,8.85,1.02,0.44,0.08,0.41,3,-0.43,17.33,-1.16,7.77,0.67,3.72,0.42,15.09,-0.56,9.05,-0.6,7.98,0.59,6.71,0.51,10.47,0.15,7.03,-0.54,,,16.33,0.97,18.46,2.92,10.26,0.55,9.2,1.82,10.7,2.19,11.21,1.38,16.84,0.69,16.59,1.83,7.71,0.87,3.75,0.64,11.01,-1.15,9.85,1.54,5.14,-0.1,30.65,2,31.22,0.67,4.03,0.97,2.68,0.01,33.89,2.63,14.25,3,13.23,0.52,0,0,0.5,0.4,9.52,0.24,26.06,3.87,13.6,1.23,10.98,1.21,2.63,0.26,6.98,0.38,11.31,-1.13,33.64,0.41,3.08,0.05,11.38,0.77,-0.05,0.97,0.03 27/10/2016 7:30:00 PM,0.04,0.05,0.2,0.02,0.19,0,1.65,-0.13,9.13,1,0.47,0.09,0.4,3.05,-0.44,17.85,-1.07,7.71,0.75,3.72,0.4,15.58,-0.52,9.28,-0.57,7.96,0.61,7.03,0.56,10.77,0.24,7.2,-0.46,,,16.78,1,18.77,3.08,10.49,0.57,9.2,1.81,10.53,2.19,11.15,1.37,17.22,0.76,16.5,1.81,7.95,0.88,3.86,0.66,11.38,-1.13,10.11,1.53,5.34,-0.1,31.74,1.97,32.2,1,3.81,0.94,2.51,-0.08,34.19,2.61,13.98,2.72,13.6,0.5,0,0,0.5,0.4,9.95,0.3,26.77,3.58,13.83,1.26,11.49,1.21,2.49,0.18,7.03,0.42,11.74,-1.04,34.17,0.4,3.22,0.06,11.77,0.87,-0.05,1.05,0.04 27/10/2016 8:00:00 PM,0.04,0.05,0.21,0.03,0.2,0,1.71,-0.13,9.37,0.96,0.47,0.1,0.41,3.06,-0.42,18.12,-1.07,7.8,0.68,3.67,0.37,16.51,-0.41,9.77,-0.52,8.27,0.66,7.74,0.74,11.37,0.34,7.51,-0.42,,,17.53,1.17,19.08,3.15,10.67,0.58,9.56,1.84,10.66,2.25,11.54,1.53,17.93,0.9,17.06,1.82,8.16,0.88,4.04,0.69,11.85,-1.11,10.56,1.58,5.61,-0.04,33.12,1.99,33.61,1.35,3.47,0.92,2.64,-0.1,34.89,2.69,14.4,2.38,14.04,0.45,0,0,0.5,0.4,10.25,0.3,27.45,3.46,14.49,1.48,11.87,1.14,2.47,0.13,7.22,0.34,12.14,-0.97,35.03,0.39,3.41,0.09,11.66,0.88,-0.05,1.08,0.04 27/10/2016 8:30:00 PM,0.04,0.05,0.21,0.03,0.2,0,1.71,-0.15,9.47,0.93,0.49,0.08,0.4,2.57,-0.3,18.27,-1.08,7.84,0.59,3.58,0.35,16.91,-0.49,9.75,-0.55,8.39,0.69,8.07,0.81,11.57,0.41,7.36,-0.45,,,17.58,1.15,18.59,2.91,10.92,0.63,9.64,1.83,10.61,2.22,11.38,1.32,18.13,0.9,16.72,1.7,8.34,0.83,4.04,0.67,11.95,-1.16,10.86,1.58,5.59,-0.03,33.83,1.75,33.55,1.2,3.47,0.82,2.77,-0.15,34.5,2.4,14.71,2.1,13.8,0.51,0,0,0.5,0.4,10.38,0.27,27.36,3.53,14.72,1.48,11.77,1.22,2.54,0.16,7.15,0.28,12.21,-1.04,34.58,0.19,3.53,0.08,12.03,0.84,-0.07,1.1,0.04 27/10/2016 9:00:00 PM,0.04,0.05,0.2,0.03,0.23,0,1.7,-0.15,9.31,0.88,0.45,0.11,0.41,2.64,-0.26,17.63,-1.18,7.32,0.86,3.47,0.33,16.34,-0.58,9.49,-0.59,8.12,0.58,7.95,0.77,11.48,0.34,7.26,-0.46,,,17.25,1.04,17.57,2.48,10.29,0.48,9.43,1.78,10.33,2.19,11.01,1.1,18.36,0.81,16.61,1.51,8.26,0.85,3.97,0.63,11.79,-1.19,10.62,1.57,5.41,-0.09,33.95,1.7,32.79,0.93,3.32,0.76,2.84,-0.17,33.95,2.17,15.65,2.04,13.45,0.33,0,0,0.5,0.4,10.11,0.25,26.83,3.83,14.41,1.37,11.43,1.24,2.4,0.14,6.83,0.28,11.89,-1.09,34.19,0.31,3.46,0.06,12.08,0.81,-0.08,1.11,0.03 27/10/2016 9:30:00 PM,0.04,0.05,0.19,0.03,0.22,0,1.55,-0.18,8.92,0.89,0.51,0.09,0.39,2.43,-0.24,16.59,-1.34,6.77,0.93,3.29,0.29,15.24,-0.58,8.84,-0.6,7.45,0.48,7.55,0.77,10.68,0.24,6.9,-0.45,,,16.28,0.9,16.44,2.21,9.72,0.52,9.05,1.69,9.97,2.19,10.4,0.97,17.58,0.74,15.81,1.44,7.85,0.8,3.75,0.64,11.1,-1.2,10.12,1.65,5.17,-0.09,32.21,1.52,31.23,0.51,3.1,0.64,2.76,-0.2,33.4,2.06,15.49,2.07,12.43,0.45,0,0,0.5,0.4,9.6,0.17,25.84,3.92,13.62,1.19,10.78,1.22,2.24,0.04,6.39,0.15,11.37,-1.1,32.19,-0.22,3.26,0.01,11.96,0.71,-0.08,1.08,0.04 27/10/2016 10:00:00 PM,0.04,0.04,0.19,0.04,0.16,0,1.36,-0.22,8.35,0.88,0.45,0.11,0.39,2.26,-0.24,15.19,-1.51,6.53,0.68,3.06,0.27,14.02,-0.65,7.99,-0.63,6.81,0.39,7.38,0.83,9.84,0.13,6.24,-0.5,,,14.93,0.72,16.23,2.04,9.32,0.51,8.7,1.71,9.4,2.14,9.75,0.89,16.47,0.64,14.93,1.32,7.23,0.71,3.55,0.63,10.12,-1.24,9.57,1.59,4.73,-0.13,30.33,1.46,29.54,0.18,2.92,0.63,2.55,-0.18,32.7,2.21,14.81,2.17,11.36,0.48,0,0,0.5,0.4,8.71,-0.03,24.13,4.28,12.6,1.11,9.86,1.28,2.24,0.09,6.08,0.1,10.57,-1.12,29.25,-0.85,3.01,0.01,11.93,0.7,-0.08,1.03,0.03 27/10/2016 10:30:00 PM,0.04,0.05,0.17,0.04,0.13,0,1.27,-0.24,7.76,0.93,0.47,0.09,0.38,2.03,-0.18,13.58,-1.66,5.94,0.77,2.81,0.21,12.83,-0.65,7.06,-0.6,6.16,0.36,6.85,0.82,8.83,0.09,5.42,-0.51,,,13.33,0.6,15.01,2.01,8.78,0.46,8.55,1.78,8.88,2.08,9.18,0.88,15.32,0.59,13.98,1.26,6.47,0.66,3.36,0.65,9.27,-1.23,9.06,1.6,4.29,-0.19,27.87,1.25,27.51,-0.27,2.78,0.63,2.32,-0.21,31.67,2.06,14.01,1.97,10.02,0.51,0,0,0.5,0.4,8.14,-0.1,22.36,4.56,11.88,0.98,9.05,1.28,2.14,0.09,5.59,0.1,9.36,-1.15,26.59,-1.04,2.74,-0.03,12.01,0.68,-0.08,0.96,0.03 27/10/2016 11:00:00 PM,0.05,0.04,0.16,0.04,0.13,0,1.21,-0.25,7.8,1.17,0.45,0.09,0.35,1.83,-0.19,12.36,-1.73,5.44,0.94,2.6,0.21,11.58,-0.71,6.2,-0.59,5.67,0.35,6.57,0.84,7.68,0.03,4.71,-0.53,,,11.75,0.4,13.83,1.95,8.18,0.42,8.23,1.76,8.48,1.93,8.6,0.83,13.83,0.54,12.75,1.2,5.77,0.58,3.03,0.56,8.08,-1.23,8.45,1.63,3.81,-0.21,25.87,1.05,25.56,-0.73,2.7,0.61,2.19,-0.22,30.46,1.62,14.05,1.77,8.76,0.4,0,0,0.33,0.4,7.67,-0.02,20.54,4.92,11.04,0.85,8.27,1.25,2,0.02,5.23,0.1,8.31,-1.16,24.23,-1.22,2.49,-0.05,11.86,0.71,-0.08,0.91,0.03 27/10/2016 11:30:00 PM,0.04,0.04,0.15,0.04,0.13,0,1.15,-0.26,7.42,1.19,0.43,0.11,0.35,1.67,-0.14,11.38,-1.83,5.17,0.84,2.46,0.2,10.76,-0.72,5.62,-0.56,5.18,0.32,6.4,0.88,7.01,0.05,4.16,-0.54,,,10.7,0.35,12.84,1.83,7.55,0.4,7.38,1.49,8.08,1.85,8.1,0.82,12.92,0.46,11.84,1.12,5.22,0.55,2.92,0.56,7.21,-1.23,7.8,1.46,3.44,-0.25,24.27,0.88,23.87,-0.98,2.61,0.61,2.05,-0.23,29.53,1.48,14.3,1.69,8.09,0.41,0,0,0.13,0.4,7.19,-0.03,19.18,5.19,10.26,0.73,7.66,1.24,1.95,0.06,4.87,0.1,7.51,-1.14,22.65,-1.1,2.34,-0.08,11.88,0.69,-0.08,0.88,0.02 28/10/2016 12:00:00 AM,0.04,0.05,0.15,0.04,0.13,0,1.09,-0.27,7.09,1.19,0.45,0.1,0.35,1.59,-0.24,10.71,-1.86,4.8,0.93,2.3,0.21,9.98,-0.73,5.19,-0.58,4.83,0.28,6.15,0.77,6.73,-0.01,3.81,-0.54,,,9.8,0.22,12.66,1.79,6.9,0.26,6.37,0.91,7.87,1.85,7.68,0.77,11.97,0.35,11.33,0.97,4.88,0.53,2.8,0.52,6.57,-1.24,7.37,1.35,3.17,-0.25,23.11,0.84,22.82,-1.05,2.5,0.57,1.98,-0.25,28.71,1.3,13.7,1.72,7.27,0.41,0,0,0.13,0.4,6.88,-0.19,18.09,5.31,9.63,0.67,7.22,1.2,1.87,0.03,4.5,0.1,6.95,-1.14,21.43,-1.24,2.27,-0.09,12.1,0.68,-0.08,0.87,0.04 28/10/2016 12:30:00 AM,0.04,0.05,0.15,0.04,0.13,0,1.01,-0.29,6.87,1.19,0.43,0.11,0.35,1.52,-0.36,10.25,-1.88,4.73,0.91,2.25,0.18,9.67,-0.78,4.9,-0.57,4.39,0.17,5.93,0.7,6.49,-0.03,3.61,-0.54,,,9.2,0.18,12,1.86,6.8,0.23,6.03,0.8,7.66,1.83,7.43,0.8,11.27,0.28,10.82,0.87,4.73,0.51,2.63,0.48,6.22,-1.26,7.22,1.36,2.93,-0.24,22.52,0.79,21.91,-1.12,2.42,0.56,1.92,-0.24,28.41,1.31,13.03,1.37,6.96,0.42,0,0,0.14,0.4,6.64,-0.17,17.17,5.56,9.1,0.6,6.93,1.24,1.78,-0.02,4.44,0.01,6.67,-1.12,20.66,-1.28,2.21,-0.09,11.8,0.69,-0.08,0.86,0.05 28/10/2016 1:00:00 AM,0.05,0.05,0.15,0.04,0.13,0,0.97,-0.3,6.71,1.14,0.44,0.1,0.33,1.46,-0.39,10,-1.93,4.54,1,2.22,0.19,9.32,-0.76,4.77,-0.57,4.35,0.15,5.73,0.73,6.23,-0.07,3.48,-0.57,,,8.67,0.11,11.66,1.89,6.7,0.32,5.68,0.75,7.59,1.83,7.29,0.75,10.95,0.26,10.62,0.87,4.61,0.51,2.6,0.5,6.09,-1.27,6.99,1.37,2.74,-0.27,22,0.66,21.53,-1.21,2.44,0.57,1.8,-0.25,28.14,1.22,13.03,1.41,6.79,0.17,0,0,0.14,0.4,6.57,-0.12,16.55,5.81,9.01,0.59,6.79,1.24,1.74,-0.06,4.4,0,6.45,-1.12,20.41,-1.07,2.2,-0.06,11.68,0.67,-0.08,0.85,0.05 28/10/2016 1:30:00 AM,0.04,0.05,0.14,0.04,0.16,0,0.93,-0.3,6.63,1.06,0.4,0.11,0.33,1.57,-0.36,9.72,-1.96,4.58,0.95,2.19,0.17,9.23,-0.77,4.65,-0.61,4.26,0.14,5.84,0.72,6.14,-0.07,3.38,-0.56,,,8.54,0.08,11.45,1.74,6.56,0.24,5.27,0.69,7.46,1.77,7.2,0.77,10.52,0.25,10.31,0.83,4.54,0.49,2.54,0.48,6.52,-1.27,6.85,1.39,2.77,-0.26,21.78,0.66,21.23,-1.27,2.41,0.53,1.77,-0.24,27.94,1.26,13.24,1.46,6.58,0.07,0,0,0.15,0.4,6.5,-0.19,16.5,5.92,8.7,0.55,6.72,1.22,1.75,-0.02,4.37,0,6.37,-1.1,19.78,-1.21,2.16,0,11.8,0.69,-0.08,0.86,0.04 28/10/2016 2:00:00 AM,0.04,0.05,0.15,0.04,0.2,0,0.93,-0.3,6.06,0.75,0.43,0.1,0.34,1.6,-0.38,9.5,-2.04,4.53,0.93,2.08,0.06,9.11,-0.82,4.67,-0.63,4.22,0.14,6.11,0.81,6.15,-0.08,3.4,-0.58,,,8.36,0.04,11.24,1.68,6.36,0.2,5.05,0.6,7.39,1.77,7.16,0.77,10.3,0.21,10.1,0.82,4.52,0.48,2.51,0.48,6.08,-1.24,6.73,1.24,2.73,-0.24,21.67,0.59,20.99,-1.45,2.32,0.49,1.74,-0.26,27.73,1.1,12.78,1.35,6.47,0.05,0,0,0.15,0.4,6.47,-0.22,16.66,5.92,8.49,0.54,6.72,1.25,1.77,-0.02,4.36,0,6.37,-1.09,19.36,-1.44,2.14,-0.07,11.98,0.7,-0.08,0.85,0.01 28/10/2016 2:30:00 AM,0.04,0.05,0.14,0.04,0.2,0,0.93,-0.3,6.04,0.76,0.41,0.12,0.33,1.53,-0.36,9.61,-2.01,4.54,0.91,2.09,0.04,9.05,-0.81,4.62,-0.66,4.36,0.15,6.14,0.81,6.12,-0.1,3.51,-0.56,,,8.36,0.11,11.56,1.76,6.62,0.27,4.94,0.56,7.4,1.79,7.2,0.77,10.25,0.2,10.15,0.84,4.47,0.48,2.51,0.45,6.02,-1.27,6.72,1.24,2.87,-0.22,21.98,0.77,20.99,-1.42,2.37,0.5,1.72,-0.28,27.76,1.15,12.11,1.12,6.58,0.22,0,0,0.13,0.4,6.52,-0.14,16.42,5.88,8.44,0.5,6.75,1.24,1.74,-0.04,4.33,0,6.45,-1.09,19.28,-1.52,2.15,-0.08,11.78,0.71,-0.08,0.86,0.02 28/10/2016 3:00:00 AM,0.04,0.05,0.15,0.04,0.2,0,0.94,-0.31,6.02,0.74,0.46,0.09,0.35,1.56,-0.36,9.87,-1.93,4.63,0.87,2.11,0.05,9.06,-0.85,4.63,-0.67,4.45,0.17,6.15,0.83,6.18,-0.05,3.52,-0.57,,,8.51,0.08,11.75,1.77,6.6,0.28,4.86,0.54,7.39,1.8,7.2,0.76,10.25,0.15,10.05,0.84,4.32,0.45,2.43,0.41,6.1,-1.26,6.85,1.22,3,-0.18,22.25,0.9,21.11,-1.37,2.4,0.53,1.72,-0.26,27.6,1.06,12.34,1.23,6.5,0.18,0,0,0.15,0.4,6.47,-0.18,16.74,5.88,8.6,0.6,7.01,1.19,1.73,-0.06,4.37,0,6.37,-1.12,19.51,-1.59,2.19,-0.07,11.66,0.7,-0.08,0.87,0.03 28/10/2016 3:30:00 AM,0.04,0.05,0.15,0.04,0.2,0,0.68,-0.36,5.97,0.72,0.46,0.1,0.33,1.57,-0.38,9.88,-2,4.71,0.92,2.14,0.04,9.06,-0.86,4.95,-0.63,4.35,0.15,6.11,0.85,6.18,-0.09,3.57,-0.59,,,8.51,0.07,11.82,1.82,6.46,0.22,4.94,0.58,7.58,1.8,7.25,0.77,10.11,0.1,10.19,0.84,4.37,0.44,2.46,0.45,6.23,-1.27,6.92,1.19,2.95,-0.19,22.18,0.93,21.24,-1.36,2.43,0.52,1.73,-0.23,27.78,1.13,12.12,1.14,6.54,0.17,0,0,0.15,0.4,6.45,-0.24,17.11,5.82,8.63,0.65,7.07,1.25,1.7,-0.09,4.48,0,6.55,-1.08,19.76,-1.64,2.16,-0.12,11.47,0.7,-0.08,0.88,0.03 28/10/2016 4:00:00 AM,0.04,0.05,0.15,0.04,0.2,0,0.65,-0.35,6.17,0.74,0.44,0.1,0.33,1.61,-0.34,10.17,-1.91,4.63,1.1,2.1,0.04,9.22,-0.87,5.12,-0.6,4.39,0.18,6.28,0.85,6.2,-0.12,3.64,-0.59,,,8.86,0.13,11.99,1.83,6.69,0.24,5.24,0.75,7.58,1.78,7.41,0.89,10.18,0.1,10.26,0.83,4.46,0.45,2.51,0.46,6.77,-1.28,6.92,1.15,3.01,-0.21,22.54,0.88,21.17,-1.66,2.44,0.53,1.77,-0.22,28.18,1.28,12.35,1.72,6.7,0.16,0,0,0.15,0.4,6.66,-0.19,17.47,5.78,8.91,0.76,7.29,1.22,1.78,-0.1,4.71,0.09,6.71,-1.08,20.2,-1.45,2.14,-0.14,11.62,0.73,-0.09,0.93,0.02 28/10/2016 4:30:00 AM,0.04,0.05,0.14,0.05,0.2,0,0.73,-0.32,6.49,0.77,0.43,0.11,0.34,1.69,-0.38,10.61,-1.87,4.68,1.11,2.2,0.06,9.82,-0.82,5.35,-0.6,4.49,0.17,6.5,0.95,6.51,-0.09,3.76,-0.58,,,9.16,0.18,12.62,1.96,6.95,0.31,5.35,0.79,7.95,1.97,7.61,0.91,10.36,0.14,10.36,0.85,4.63,0.48,2.59,0.48,6.86,-1.3,7.01,1.11,3.15,-0.17,23.14,0.91,21.66,-1.78,2.51,0.6,1.88,-0.18,28.84,1.51,13.29,2.6,7.05,0.22,0,0,0.14,0.4,6.79,-0.04,18.07,5.57,9.31,0.82,7.45,1.3,1.82,-0.03,4.79,0.1,7.04,-1.08,20.83,-1.21,2.22,-0.11,11.32,0.8,-0.09,0.98,0.02 28/10/2016 5:00:00 AM,0.04,0.05,0.15,0.04,0.2,0,0.79,-0.3,7.05,0.75,0.42,0.11,0.36,1.82,-0.37,11.54,-1.81,4.86,1.13,2.37,0.13,10.78,-0.84,5.97,-0.57,5.21,0.27,6.84,1.08,7,-0.01,4.11,-0.57,,,9.98,0.34,13.49,2.15,7.38,0.34,6.05,1,8.83,2.14,8.1,1.02,11,0.15,11.19,1.06,4.99,0.53,2.92,0.58,7.52,-1.3,7.39,1.11,3.41,-0.17,24.21,1.05,22.61,-1.46,2.59,0.63,2.17,-0.04,29.86,1.85,13.9,3.35,7.26,0.14,0,0,0.17,0.4,8.05,1.12,19.13,5.27,9.9,0.88,8.07,1.21,1.88,-0.02,5.09,0.22,7.62,-1.03,22.64,-0.9,2.4,-0.06,11.43,0.83,-0.09,1.03,0.04 28/10/2016 5:30:00 AM,0.04,0.05,0.14,0.05,0.2,0,0.9,-0.28,7.7,0.7,0.46,0.1,0.36,1.88,-0.4,12.8,-1.76,5.25,1.1,2.51,0.14,12.15,-0.79,6.77,-0.59,5.9,0.37,7.11,0.96,7.81,0.08,4.61,-0.56,,,11.36,0.48,14.85,2.57,7.98,0.33,6.58,1.12,10.74,2.5,8.51,1.04,11.73,0.09,12.11,1.19,5.74,0.56,3.11,0.57,8.68,-1.28,8.26,1.17,3.83,-0.16,26.26,1.68,23.5,-1.34,2.86,0.79,2.52,0.08,31.12,2.44,14.27,4,8.25,0.13,0,0,0.15,0.4,8.56,1.28,20.51,4.99,10.58,1.17,8.88,1.13,2.05,0.07,5.63,0.31,8.43,-1.04,24.86,-0.57,2.48,0,11.46,0.81,-0.08,1.05,0.03 28/10/2016 6:00:00 AM,0.04,0.05,0.16,0.04,0.25,0,1.09,-0.27,8.86,0.68,0.46,0.1,0.35,2.21,-0.42,15.25,-1.68,6.03,1.12,2.77,0.12,14.61,-0.75,8.65,-0.58,6.95,0.56,7.91,0.96,9.57,0.18,6.08,-0.55,,,14.16,0.69,17.5,3.6,8.99,0.36,7.58,1.48,12.05,3.01,9.62,1.19,13.68,0.19,14.13,1.34,7.13,0.72,3.49,0.61,10.85,-1.16,9.69,1.22,4.76,0.01,29.9,2.23,27.42,-0.19,3.11,0.85,2.93,0.2,33.4,3.38,15.08,3.94,9.86,-0.15,0,0,0.29,0.4,9.38,1.32,23.14,4.59,12.55,1.72,10.43,1.11,2.27,0.11,6.52,0.6,9.83,-1.13,29.69,-0.09,2.72,0,11.48,0.84,-0.09,1.06,0.03 28/10/2016 6:30:00 AM,0.04,0.04,0.18,0.04,0.25,0,1.28,-0.24,9.76,0.65,0.48,0.09,0.36,2.57,-0.09,17.78,-1.48,6.93,0.99,3.12,0.21,17.62,-0.42,10.82,-0.54,8.34,0.7,9.29,1.06,11.82,0.41,7.81,-0.49,,,17.42,1.07,20.51,3.4,10.52,0.45,8.73,1.76,13.58,3.37,11.09,1.32,16.67,0.56,16.81,1.77,8.56,0.82,3.73,0.6,13.57,-1.11,11.03,1.27,5.81,0.12,34.22,2.64,31,0.49,3.45,1,3.31,0.24,36,3.98,16.4,4.63,12.19,-0.15,0,0,0.5,0.69,10.17,1.3,26.92,3.72,14.25,2.12,12.1,1.16,2.35,0.11,7.15,0.67,11.83,-1.12,34.47,0.28,3.02,0,11.46,0.86,-0.09,1.13,0.02 28/10/2016 7:00:00 AM,0.04,0.04,0.2,0.04,0.25,0,1.27,-0.24,10.44,0.69,0.46,0.12,0.4,2.7,-0.08,18.6,-1.3,8.08,0.83,3.47,0.28,20.38,0.17,11.86,-0.49,9.76,0.82,9.98,1.14,14.12,0.65,9.12,-0.42,,,20.17,1.41,23.79,2.97,11.11,0.48,9.85,2.21,15.79,4,12.78,1.56,19.77,0.87,19.58,2.16,9.26,0.91,3.97,0.62,15.26,-0.99,12.06,1.51,6.56,0.22,38.66,3.32,35.46,1.38,4,1.25,3.49,0.28,38.64,4.67,17.64,5.3,14.97,0.07,0,0,0.85,0.8,11.35,1.49,30.83,2.54,16.79,2.79,13.7,1.14,2.58,0.17,7.77,0.7,14.1,-0.97,40.43,1.05,3.46,0.02,11.33,0.85,-0.09,1.15,0.02 28/10/2016 7:30:00 AM,0.04,0.04,0.24,0.03,0.25,0,1.25,-0.27,10.63,0.68,0.52,0.1,0.44,2.85,-0.02,19.21,-1.02,8.59,0.7,3.47,0.3,21.65,0.57,12.4,-0.45,10.49,0.94,10.34,1.28,14.98,0.71,9.62,-0.33,,,22.37,2.14,25.35,4,11.67,0.57,11.08,2.72,17.65,4.6,13.79,1.86,22.12,1.29,21.64,2.73,9.39,0.97,4.4,0.78,16.01,-0.8,12.41,1.78,7.07,0.32,40.05,3.94,37.8,2.68,4.43,1.38,3.59,0.31,39.3,4.92,18.1,5.59,15.69,0.47,0,0,0.9,0.8,12.46,1.78,33.19,1.32,18.9,3.61,15.56,0.69,2.65,0.19,8.21,0.72,16.54,-0.49,44.72,2.15,3.93,0.19,11.49,0.85,-0.09,1.2,0.03 28/10/2016 8:00:00 AM,0.04,0.04,0.25,0.02,0.22,0,1.31,-0.26,10.57,0.79,0.49,0.1,0.47,2.76,-0.07,18.6,-0.92,8.31,0.69,3.51,0.36,20.87,0.63,11.45,-0.49,11.11,1.07,10.26,1.39,14.53,0.76,9.32,-0.3,,,22.13,2.39,26.3,4.56,11.82,0.67,12.08,3.25,18.93,5.18,14.18,2.02,22.02,1.52,22.4,3,9.07,1.05,4.46,0.86,15.34,-0.74,12.16,1.87,7.04,0.38,41,4.7,37.97,3.42,4.82,1.47,3.4,0.19,39.37,5.25,17.67,4.89,14.47,0.39,0,0,0.9,0.8,12.49,2.04,31.54,1.65,19.15,3.98,14.45,0.58,2.49,0.14,8.31,0.89,15.65,-0.11,42.45,2.4,4.01,0.11,11.61,0.76,-0.09,1.16,0.03 28/10/2016 8:30:00 AM,0.04,0.04,0.24,0.02,0.2,0,1.27,-0.25,10.04,0.9,0.53,0.09,0.47,2.71,-0.06,17.46,-0.86,8.16,0.71,3.47,0.46,19.91,0.77,10.58,-0.39,10.95,1.23,9.87,1.56,13.76,0.86,8.41,-0.23,,,21.09,2.51,25.99,5.2,11.11,0.61,12.2,3.43,19.36,5.39,14.15,2.23,21.21,1.75,22.14,3.31,8.09,0.99,4.18,0.85,13.55,-0.72,11.55,1.88,6.64,0.45,41.26,5.62,36.99,3.96,5.45,1.7,3.06,0.09,38.13,5.06,16.47,4.57,14.51,0.69,0.02,0.01,0.9,0.8,12.12,1.99,30.43,1.75,19.83,4.17,14.12,0.44,2.5,0.19,7.68,0.83,15.24,-0.02,41.91,2.89,3.77,0,11.81,0.74,-0.08,1.11,0.03 28/10/2016 9:00:00 AM,0.04,0.04,0.21,0.03,0.22,0,1.25,-0.24,9.75,1.03,0.47,0.1,0.45,2.63,0,16.51,-0.83,7.46,0.62,3.25,0.47,18.37,0.72,9.91,-0.3,10.3,1.24,9.62,1.64,12.92,0.85,7.71,-0.23,,,19.7,2.47,25.78,5.23,10.35,0.55,12.08,3.32,19.28,5.19,13.67,2.32,20.12,1.82,21.54,3.35,7.3,1.01,3.83,0.83,12.21,-0.72,11.22,2.05,6.08,0.39,37.91,5.45,35.9,3.91,5.91,1.96,2.75,0.13,36.95,4.85,15.24,4.41,13.69,0.85,0,0,0.9,0.8,10.42,0.93,29.49,1.85,19.27,4.01,13.4,0.41,2.46,0.18,7.52,0.84,14.34,0.06,40.77,3.27,3.4,0,12.13,0.69,-0.07,1.07,0.04 28/10/2016 9:30:00 AM,0.04,0.04,0.21,0.02,0.19,0,1.11,-0.26,9.44,1.09,0.43,0.11,0.45,2.6,0.05,14.94,-0.93,6.97,0.5,3.12,0.47,17.01,0.47,9.01,-0.33,9.98,1.19,9.09,1.67,11.94,0.77,7.14,-0.24,,,18.9,2.3,25.64,5.18,9.58,0.47,12.1,3.39,19.28,5.15,13.37,2.26,19.4,1.86,21.14,3.24,6.82,0.95,3.35,0.83,11.61,-0.76,10.88,2.05,5.96,0.33,34.85,5.06,34.01,3.65,5.88,1.98,2.43,0.08,35.68,4.59,14.32,3.87,13.14,1.11,0,0,0.7,0.8,10.36,1.52,28.26,2.05,18.8,3.83,12.53,0.43,2.3,0.13,7.01,0.79,13.43,-0.24,38.82,3.21,3.07,0,12.26,0.65,-0.06,0.99,0.05 28/10/2016 10:00:00 AM,0.05,0.04,0.22,0.02,0.17,0,1.05,-0.25,8.71,1.1,0.4,0.1,0.39,2.4,0.09,14.1,-1.01,6.1,0.63,2.83,0.51,15.99,0.53,8.41,-0.27,9.52,1.08,8.64,1.48,10.93,0.7,6.7,-0.25,,,17.76,2.25,24.57,5.08,8.91,0.47,11.98,3.41,19.06,5.12,13.13,2.33,18.72,1.91,20.67,3.27,5.99,1.01,2.97,0.77,10.96,-0.71,9.65,2.03,5.76,0.32,31.79,4.57,31.8,3.1,5.74,1.97,2.18,0.02,35.37,4.83,13.41,3.48,11.41,1.31,0,0,0.5,0.8,9.86,1.67,25.59,2.94,17.92,3.86,11.86,0.27,2.29,0.12,6.48,0.86,12.23,-0.16,35.74,2.93,2.76,0,11.82,0.62,-0.06,0.95,0.05 28/10/2016 10:30:00 AM,0.04,0.04,0.21,0.02,0.2,0,0.91,-0.26,7.4,0.9,0.38,0.1,0.35,2.16,0.13,13.53,-0.94,5.88,0.62,2.66,0.52,15.11,0.66,7.28,-0.28,9.15,1.16,8.04,1.34,9.27,0.54,5.85,-0.26,,,16.02,2.13,23.58,5.14,8.68,0.53,11.7,3.52,18.97,5.07,12.08,2.22,16.82,1.72,19.64,3.2,5.04,1.01,2.68,0.78,9.09,-0.63,8.66,2.08,5.04,0.33,28.91,4.82,29.06,2.63,5.58,1.94,2,0.04,34.35,4.76,13.15,3.74,10.4,1.5,0,0,0.5,0.8,9.1,1.88,24.48,2.89,17.66,3.97,11.28,0.26,2.05,0.05,6.09,0.89,11.85,0.07,34.19,3.03,2.59,0.01,11.86,0.6,-0.06,0.9,0.05 28/10/2016 11:00:00 AM,0.05,0.04,0.21,0.02,0.16,0,0.92,-0.24,6.78,0.82,0.4,0.08,0.36,1.98,-0.02,12,-0.92,5.59,0.43,2.68,0.57,13.19,0.69,5.83,-0.24,8.36,1.18,7.34,1.4,7.95,0.46,4.98,-0.19,,,14.36,2.08,22.14,5.09,7.85,0.4,11.08,3.54,18.53,5.1,11.39,2.29,15.2,1.63,18.61,3.23,4.53,0.96,2.48,0.82,8.9,-0.65,8.04,2.05,4.96,0.31,26.32,4.42,27.43,2.47,5.31,1.81,1.87,0.04,33.07,4.75,12.91,3.69,9.34,1.59,0,0,0.5,0.8,8.22,1.83,22.24,3.21,17.51,3.96,10.17,0.34,1.92,0.04,5.85,0.81,11.17,0.17,31.81,3.18,2.45,0.25,12,0.56,-0.06,0.86,0.06 28/10/2016 11:30:00 AM,0.05,0.04,0.21,0.02,0.17,0,0.83,-0.23,6.18,0.89,0.37,0.1,0.37,1.89,0.01,11.03,-0.91,5,0.48,2.42,0.53,12.03,0.61,5.2,-0.23,7.77,1.16,7.17,1.38,7.23,0.41,4.37,-0.24,,,13.7,2.01,21.26,5.1,7.27,0.39,10.5,3.38,18.3,5.07,11.08,2.25,14.12,1.58,17.75,3.27,3.69,0.96,2.25,0.8,7.88,-0.63,7.15,2.05,4.64,0.31,25.53,4.28,26.6,2.25,5.39,1.83,1.73,0.01,31.77,4.51,12.76,3.54,8.89,1.78,0,0,0.5,0.8,8.43,2.15,21.23,3.35,16.81,3.81,9.89,0.31,2.05,0.1,5.44,0.78,10.73,0.15,30.42,2.93,2.33,0.24,12.14,0.53,-0.06,0.8,0.05 28/10/2016 12:00:00 PM,0.05,0.04,0.21,0.02,0.16,0,0.78,-0.25,5.86,0.93,0.41,0.09,0.37,1.76,-0.02,9.86,-0.86,4.84,0.55,2.35,0.55,9.98,0.22,4.58,-0.2,7.52,1.19,6.71,1.37,6.65,0.39,3.92,-0.29,,,13.22,1.85,20.54,5.15,6.74,0.39,9.94,2.97,18.46,5.28,10.71,2.16,13.65,1.51,17.29,3.08,3.35,0.99,2.56,0.77,7.28,-0.71,7.4,1.97,4.36,0.27,24.24,3.91,25.98,1.99,5.27,1.9,1.66,0.02,31.17,4.32,12.63,3.63,8.53,1.99,0,0,0.2,0.41,8.21,2.06,19.35,3.09,15.69,3.19,8.35,0.58,1.96,0.05,5.2,0.82,9.93,0.05,28.42,2.68,2.12,0,12.39,0.51,-0.04,0.78,0.06 28/10/2016 12:30:00 PM,0.04,0.04,0.2,0.02,0.16,0,0.81,-0.25,6.01,0.92,0.35,0.11,0.36,1.73,-0.14,9.87,-0.9,4.58,0.52,2.28,0.56,9.81,0.3,4.78,-0.24,7.75,1.27,7.04,1.39,6.75,0.26,4.03,-0.34,,,12.12,1.78,20.24,5.07,6.4,0.38,9.94,3.02,18.24,5.2,10.58,2.17,13.67,1.47,16.94,2.91,3.75,0.96,2.45,0.75,6.78,-0.72,7.18,1.87,4.15,0.25,23.37,3.93,26.28,2.21,5.18,1.84,1.57,0.04,29.97,4.04,12.75,3.48,7.99,2.12,0,0,-0.08,0.4,7.84,1.99,17.63,4.04,15.26,3.07,8.17,0.41,1.95,0.12,4.86,0.71,9.03,-0.11,27.21,2.57,2.09,0,12.25,0.54,-0.03,0.71,0.03 28/10/2016 1:00:00 PM,0.04,0.04,0.19,0.02,0.14,0,0.77,-0.24,5.51,0.92,0.39,0.08,0.37,1.7,-0.11,9.71,-0.93,4.58,0.41,2.23,0.56,10.02,0.58,4.95,-0.31,7.65,1.23,7.05,1.38,6.65,0.35,4.15,-0.33,,,11.45,1.7,20.23,5.1,6.12,0.36,10.23,3.22,18.03,5.12,10.28,2.08,13.51,1.48,16.73,2.97,3.67,0.89,2.27,0.71,6.66,-0.68,6.73,1.94,4.12,0.27,22.72,3.86,25.66,2.21,5.32,1.97,1.51,0.04,29.79,4.21,12.82,3.54,7.69,2.26,0,0,-0.19,0.4,7.48,1.89,17.13,4.43,14.37,3.11,8.23,0.15,1.98,0.19,4.71,0.7,8.24,-0.44,25.39,2.4,2.02,0,12.06,0.48,-0.03,0.69,0.04 28/10/2016 1:30:00 PM,0.04,0.04,0.2,0.02,0.1,0,0.88,-0.26,5.2,0.92,0.39,0.08,0.36,1.64,-0.12,9.83,-0.86,4.37,0.58,2.17,0.5,9.43,0.36,4.37,-0.27,7.09,1.25,6.7,1.35,5.89,0.28,3.52,-0.29,,,10.45,1.66,19.53,5.19,5.72,0.38,9.91,3.33,17.76,5.09,9.63,2.11,11.95,1.43,15.6,3.01,3.03,0.87,2.04,0.77,5.38,-0.59,6.22,1.95,3.71,0.24,22.12,3.7,24.49,2.03,5.26,1.99,1.48,0,29.8,4.19,12.27,3.35,7.47,2.39,0,0,-0.16,0.4,6.24,0.83,17.17,4.31,14.1,3.16,7.9,0.18,1.83,0.11,4.55,0.88,7.79,-0.38,25.24,2.53,1.95,0,11.55,0.5,-0.03,0.66,0.03 28/10/2016 2:00:00 PM,0.04,0.04,0.19,0.03,0.12,0,0.94,-0.15,4.78,0.89,0.36,0.09,0.35,1.57,-0.15,9.57,-0.87,4.33,0.54,2.17,0.5,8.75,0.48,3.86,-0.21,6.89,1.27,6.79,1.27,5.37,0.27,3.36,-0.32,,,9.89,1.64,18.94,5.15,5.4,0.35,9.87,3.3,17.66,5.07,9.51,2.1,11.73,1.41,15.31,3,2.81,0.9,2.02,0.79,5.04,-0.47,6.19,1.91,3.59,0.24,21.86,3.49,23.24,1.49,5.22,2,1.53,0.07,28.93,4.05,12.79,3.21,7.2,2.1,0,0,-0.15,0.4,7,1.58,17.1,4.28,13.79,3.04,7.59,0.24,1.95,0.19,4.4,0.81,7.73,-0.34,25.09,2.84,1.86,0,11.64,0.52,-0.04,0.64,0.03 28/10/2016 2:30:00 PM,0.04,0.04,0.18,0.03,0.16,0.02,0.99,-0.11,4.91,0.98,0.38,0.07,0.36,1.67,-0.18,8.92,-0.93,4.41,0.52,2.31,0.53,8.63,0.38,3.45,-0.3,6.68,1.22,6.78,1.2,5.14,0.27,3.18,-0.28,,,9.43,1.56,18.42,5.11,5.28,0.32,9.08,3.07,17.38,5.05,9.15,2.01,11.47,1.33,15.1,3.03,2.85,0.91,1.92,0.7,5.09,-0.58,5.9,1.86,3.4,0.24,21.85,3.45,22.83,1.18,5.03,1.9,1.73,0.18,28.88,3.96,12.77,3.62,6.99,2.02,0,0,-0.16,0.4,6.61,1.49,16.89,4.5,13.33,3.03,7.45,0.32,2,0.23,4.53,0.92,7.49,-0.35,24.45,2.53,1.83,0,11.7,0.49,-0.03,0.67,0.05 28/10/2016 3:00:00 PM,0.04,0.04,0.17,0.02,0.17,0.02,1.09,-0.07,5,0.99,0.36,0.08,0.39,1.68,-0.17,9.09,-0.96,4.28,0.68,2.22,0.52,7.67,-0.04,3.43,-0.37,6.75,1.19,6.41,1.05,5.33,0.18,3.37,-0.29,,,9.72,1.59,18.36,4.95,5.4,0.28,8.34,2.53,17.23,5.08,9.24,1.88,12.33,1.22,15.12,2.85,3.02,0.93,2.03,0.68,5.28,-0.6,5.98,1.81,3.36,0.16,22.5,3.02,23.15,1.01,4.98,1.78,2.02,0.34,29.44,4.13,12.59,3.68,7.34,1.82,0,0,-0.16,0.4,6.54,1.21,16.78,4.82,12.99,2.72,7.1,0.41,2.08,0.25,4.6,0.84,7.56,-0.53,24.57,2.42,1.75,0,11.51,0.49,-0.03,0.68,0.03 28/10/2016 3:30:00 PM,0.05,0.04,0.17,0.03,0.16,0.02,1.16,-0.02,5.1,0.95,0.38,0.07,0.35,1.66,-0.16,9.47,-0.91,4.41,0.71,2.28,0.53,7.7,-0.09,3.6,-0.42,6.76,1.24,6.11,1.02,5.58,0.19,3.47,-0.32,,,9.93,1.55,18.48,4.75,5.4,0.26,7.89,2.17,16.98,4.98,9.33,1.83,12.32,1.26,14.9,2.77,3.23,0.87,2.48,0.84,5.38,-0.67,6.19,1.8,3.3,0.07,22.53,2.4,23.72,1.02,4.88,1.76,2.24,0.47,30.1,4.1,13.21,3.94,7.45,1.64,0,0,-0.11,0.4,5.68,0.26,17.35,4.78,12.4,2.26,7.77,0.38,2.17,0.3,4.8,0.86,7.69,-0.7,24.9,2.21,1.85,0.05,11.17,0.55,-0.03,0.69,0.03 28/10/2016 4:00:00 PM,0.04,0.04,0.17,0.03,0.16,0.02,1.16,-0.01,5.8,1.13,0.25,0.06,0.36,1.74,-0.18,10,-0.94,4.87,0.57,2.35,0.52,8.37,-0.2,4.03,-0.45,6.71,1.14,5.95,0.89,5.79,0.12,3.75,-0.38,,,10.29,1.35,18.25,4.67,5.66,0.25,7.53,1.87,16.83,4.93,9.34,1.79,12.62,1.07,15.07,2.78,3.7,0.84,2.67,0.89,5.67,-0.79,6.6,1.83,3.42,0.02,23.25,2.51,24.39,0.99,4.74,1.64,2.29,0.47,29.89,3.87,13.37,3.99,7.97,1.51,0,0,-0.13,0.4,6.13,0.19,17.92,4.92,12.21,2.14,8.02,0.44,2.26,0.32,4.97,0.89,7.91,-0.76,25.32,1.77,1.97,0.09,11.42,0.59,-0.03,0.74,0.03 28/10/2016 4:30:00 PM,0.04,0.04,0.17,0.02,0.16,0.02,1.25,-0.04,6.18,1.17,0.36,0.08,0.36,1.81,-0.18,10.86,-1.1,5.31,0.62,2.45,0.4,9.34,-0.29,4.7,-0.47,6.8,1.08,5.96,0.85,6.11,0.09,4.06,-0.4,,,10.66,1.05,17.74,4.63,6.21,0.3,7.23,1.67,16.6,4.82,9.35,1.65,12.96,0.96,15.31,2.93,4.27,0.88,2.54,0.65,6.3,-0.89,6.97,1.73,3.61,0,24.11,2.49,25.97,0.99,4.74,1.66,2.44,0.48,29.75,3.29,13.32,3.92,8.66,1.25,0,0,-0.19,0.4,6.62,0.13,18.91,4.89,12.38,1.92,8.46,0.69,2.39,0.4,5.24,0.65,8.03,-0.88,26.69,1.5,1.99,0.06,11.2,0.62,-0.03,0.73,0.04 28/10/2016 5:00:00 PM,0.04,0.04,0.17,0.03,0.15,0.02,1.33,-0.05,6.74,1.09,0.3,0.08,0.39,1.93,-0.19,11.8,-1.22,5.76,0.75,2.68,0.36,10.26,-0.36,5.61,-0.47,7.02,0.9,6.12,0.82,6.72,0.1,4.45,-0.45,,,11.74,1.08,17.53,4.2,6.94,0.3,6.83,1.44,16.06,4.67,9.49,1.48,13.53,0.86,15.6,2.66,4.92,0.85,2.75,0.6,7.07,-0.99,7.53,1.71,3.98,-0.02,25.51,2.29,26.84,0.66,4.3,1.39,2.67,0.49,30.78,3.12,12.88,3.55,9.85,1.19,0,0,0.15,0.4,7.28,0.16,20.19,4.96,12.34,1.63,8.74,0.98,2.49,0.43,5.76,0.6,8.61,-0.99,28.46,1.36,2.13,0.01,11.13,0.6,-0.03,0.78,0.04 28/10/2016 5:30:00 PM,0.04,0.04,0.17,0.03,0.14,0.02,1.31,-0.09,7.23,1.05,0.39,0.08,0.41,2.08,-0.29,12.97,-1.21,6.17,0.81,2.89,0.34,11.13,-0.42,6.52,-0.54,8.03,0.99,6.13,0.79,7.39,0.08,5,-0.49,,,12.57,0.94,16.63,3.69,7.53,0.33,6.84,1.24,15.1,4.3,9.47,1.32,13.9,0.81,15.34,2.31,5.71,0.83,3.13,0.66,8.06,-1.12,8.06,1.62,4.2,-0.06,26.79,2.1,27.56,0.15,4.03,1.23,2.75,0.31,31.43,2.63,12.32,3.13,10.99,1.12,0,0,0.2,0.4,8.06,0.2,21.81,4.93,12.53,1.5,9.59,1.08,2.45,0.35,6.38,0.65,9.11,-1.1,29.37,0.75,2.45,0,10.98,0.57,-0.03,0.84,0.07 28/10/2016 6:00:00 PM,0.04,0.04,0.18,0.02,0.13,0.02,1.31,-0.14,7.84,0.96,0.38,0.08,0.45,2.26,-0.35,13.91,-1.23,6.59,0.87,3.02,0.32,12.01,-0.45,7.15,-0.59,8.31,0.92,6.46,0.78,8.01,0.05,5.31,-0.5,,,13.4,0.87,17.03,2.74,7.48,0.26,6.5,1.06,12.29,3.12,9.6,1.26,14.57,0.65,15.05,1.98,6.25,0.8,3.37,0.67,8.84,-1.16,8.63,1.55,4.45,-0.1,27.84,1.58,27.76,-0.46,3.79,1.07,2.75,0.21,31.8,2.19,12.08,2.59,11.48,0.95,0,0,0.3,0.4,8.55,0.15,22.69,4.93,12.06,1.08,10.03,1.24,2.49,0.26,6.47,0.5,9.55,-1.18,29.8,0.21,2.56,0,10.97,0.58,-0.03,0.86,0.07 28/10/2016 6:30:00 PM,0.04,0.04,0.18,0.03,0.14,0.02,1.47,-0.12,8.35,0.96,0.41,0.09,0.46,2.31,-0.37,14.7,-1.22,7.01,0.92,3.19,0.31,12.85,-0.5,7.57,-0.6,8.39,0.89,6.27,0.62,8.31,0.02,5.56,-0.51,,,14.05,0.88,17.56,2.64,7.67,0.31,6.3,0.91,11.35,2.74,9.89,1.24,15.31,0.62,14.96,1.81,6.69,0.82,3.4,0.64,9.31,-1.18,9.05,1.54,4.65,-0.11,28.75,1.42,28.04,-0.65,3.84,1.08,2.75,0.13,31.96,1.86,11.69,2.28,11.63,0.78,0,0,0.5,0.4,8.99,0.19,23.46,4.86,12.18,0.98,10.41,1.3,2.5,0.18,6.59,0.48,10.14,-1.26,31.48,0.36,2.66,0,10.95,0.62,-0.04,0.87,0.07 28/10/2016 7:00:00 PM,0.04,0.04,0.2,0.03,0.19,0.02,1.5,-0.14,8.68,0.92,0.43,0.08,0.48,2.25,-0.37,15.22,-1.2,7.07,0.93,3.24,0.32,13.37,-0.59,7.82,-0.65,8.33,0.85,6.17,0.51,8.58,0.03,5.7,-0.54,,,14.65,0.9,17.23,2.71,8.1,0.21,6.48,0.93,10.83,2.42,10.07,1.19,15.86,0.59,15.26,1.7,7,0.8,3.47,0.62,9.95,-1.2,9.26,1.54,4.73,-0.11,29.29,1.36,28.34,-0.82,3.6,0.97,2.73,0.04,32.11,1.74,11.49,1.98,12.15,0.7,0,0,0.5,0.4,9.19,0.1,23.79,4.89,12.52,0.93,10.6,1.34,2.45,0.16,6.69,0.3,10.63,-1.26,32.27,0.21,2.7,0,10.88,0.65,-0.04,0.9,0.05 28/10/2016 7:30:00 PM,0.04,0.04,0.2,0.03,0.2,0.02,1.51,-0.17,9.03,0.87,0.45,0.08,0.48,2.63,-0.31,15.77,-1.19,7.24,0.96,3.38,0.33,13.96,-0.63,8.25,-0.57,8.55,0.86,6.31,0.49,9.3,0.06,6.07,-0.5,,,15.18,0.92,16.92,2.87,8.56,0.18,6.51,0.89,10.48,2.24,10.57,1.29,16.47,0.69,15.86,1.73,7.29,0.8,3.64,0.66,10.61,-1.16,9.53,1.62,4.89,-0.09,30.56,1.43,29.56,-0.59,3.59,0.94,2.7,-0.02,32.7,1.65,11.22,1.52,12.97,0.79,0,0,0.5,0.4,9.39,0.08,25.19,4.56,12.79,1.02,11.34,1.26,2.4,0.12,6.89,0.3,11.3,-1.24,33.59,0.35,2.91,0,11.41,0.66,-0.06,0.93,0.05 28/10/2016 8:00:00 PM,0.04,0.04,0.19,0.03,0.2,0.02,1.49,-0.2,9.36,0.88,0.46,0.08,0.49,2.76,-0.31,16.37,-1.16,7.41,0.94,3.39,0.27,14.97,-0.5,8.88,-0.55,8.82,0.87,6.91,0.63,10.2,0.31,6.5,-0.48,,,16.03,1.03,17.51,2.92,9.12,0.29,6.89,0.95,10.62,2.39,11.03,1.48,17.51,0.86,16.08,1.8,7.73,0.84,3.73,0.65,11.41,-1.13,10.31,1.81,5.14,-0.04,32.25,1.49,31.71,0.21,3.68,0.97,2.78,-0.07,33.1,1.71,11.29,1.28,13.46,0.69,0,0,0.5,0.4,10.06,0.16,26.4,4.17,13.42,1.16,11.8,1.22,2.42,0.13,7.07,0.28,11.99,-1.15,34.66,0.14,3,0,11.62,0.69,-0.06,0.96,0.05 28/10/2016 8:30:00 PM,0.04,0.04,0.18,0.03,0.21,0.02,1.46,-0.21,9.34,0.85,0.43,0.11,0.49,2.72,-0.3,16.41,-1.18,7.33,0.98,3.41,0.24,15.18,-0.57,9.01,-0.55,8.65,0.81,6.62,0.54,10.41,0.32,6.63,-0.49,,,16.14,1,17.48,2.96,9.1,0.3,7.01,0.93,10.46,2.33,11.09,1.39,17.74,0.85,16.28,1.73,7.77,0.86,3.71,0.62,11.53,-1.12,10.19,1.76,5.1,-0.06,32.76,1.53,32.2,0.26,3.69,0.94,2.89,-0.08,33.24,1.58,11.69,1.14,13.2,0.35,0,0,0.5,0.4,10.14,0.15,26.36,4.2,13.64,1.18,11.69,1.25,2.42,0.13,7.02,0.24,12.09,-1.15,34.56,0.12,3.1,0,11.71,0.71,-0.06,0.98,0.04 28/10/2016 9:00:00 PM,0.04,0.04,0.18,0.03,0.16,0.02,1.51,-0.18,9.19,0.82,0.49,0.07,0.51,2.78,-0.18,16.05,-1.23,7.06,1,3.33,0.26,14.89,-0.63,8.81,-0.57,8.2,0.7,6.9,0.56,10.19,0.3,6.53,-0.5,,,15.96,0.92,16.89,2.85,9.04,0.35,7.07,0.95,10.05,2.16,10.77,1.14,18.1,0.8,16.11,1.53,7.66,0.8,3.67,0.57,11.37,-1.16,10.03,1.69,5.06,-0.04,32.43,1.05,31.41,0,3.49,0.84,2.98,-0.1,33.03,1.54,12.31,0.91,12.76,0.15,0,0,0.5,0.4,9.94,0.14,25.93,4.42,13.24,0.98,11.32,1.3,2.35,0.06,6.7,0.15,11.96,-1.15,33.71,-0.18,3.04,0,11.77,0.65,-0.07,0.98,0.04 28/10/2016 9:30:00 PM,0.04,0.04,0.19,0.03,0.21,0.02,1.53,-0.15,8.71,0.8,0.43,0.1,0.48,2.64,0,15.57,-1.37,6.68,1.04,3.13,0.22,14.09,-0.65,8.35,-0.57,7.29,0.55,6.6,0.49,9.8,0.24,6.24,-0.51,,,15.4,0.79,16.19,2.42,8.96,0.38,7,0.95,9.66,2.1,10.23,0.99,17.52,0.78,15.55,1.35,7.22,0.71,3.43,0.52,10.61,-1.16,9.8,1.7,4.85,-0.11,31.45,0.98,29.68,-0.74,3.23,0.72,2.92,-0.12,32.17,1.41,12.18,0.88,12.08,0.23,0,0,0.5,0.4,9.64,0.11,24.98,4.67,12.6,0.9,10.87,1.28,2.44,0.09,6.45,0.19,11.38,-1.15,32.09,-0.48,2.97,0,11.83,0.69,-0.07,0.94,0.04 28/10/2016 10:00:00 PM,0.04,0.04,0.17,0.04,0.19,0.02,1.35,-0.22,8.36,0.8,0.46,0.08,0.46,2.4,-0.01,14.5,-1.5,6.21,1.1,2.94,0.19,13.16,-0.68,7.73,-0.6,6.73,0.49,6.2,0.5,9.33,0.16,5.82,-0.54,,,14.29,0.68,16.2,2.2,8.56,0.39,6.57,0.85,9.2,2.03,9.78,0.95,16.49,0.62,14.92,1.28,6.77,0.69,3.26,0.49,9.94,-1.18,9.14,1.62,4.52,-0.17,30.2,1.01,28.38,-0.97,2.96,0.62,2.76,-0.16,31.8,1.52,11.47,0.67,11.32,0.23,0,0,0.5,0.4,9.07,-0.05,23.78,4.9,12.17,0.74,10.16,1.38,2.33,0.01,6.29,0.2,10.76,-1.15,30.45,-0.7,2.81,0,11.54,0.64,-0.07,0.92,0.04 28/10/2016 10:30:00 PM,0.04,0.04,0.16,0.04,0.15,0.02,1.24,-0.24,8.02,0.84,0.45,0.09,0.44,2.21,0.06,13.38,-1.6,5.76,1.13,2.77,0.18,12.09,-0.73,6.91,-0.61,6.07,0.39,5.76,0.5,8.66,0.12,5.32,-0.54,,,13.11,0.48,14.97,2.11,7.93,0.35,6.39,0.88,8.83,1.98,9.19,0.9,15.52,0.53,13.96,1.21,6.12,0.66,3.06,0.48,9.22,-1.22,8.57,1.57,4.18,-0.17,28.7,1.05,26.91,-1.2,2.83,0.61,2.56,-0.17,31.07,1.51,11.18,0.76,10.34,0.28,0,0,0.5,0.4,8.58,-0.14,22.09,5.28,11.44,0.53,9.56,1.3,2.33,0.08,5.97,0.2,9.91,-1.16,28.72,-0.65,2.55,0,11.23,0.63,-0.07,0.92,0.04 28/10/2016 11:00:00 PM,0.04,0.05,0.16,0.04,0.15,0.02,1.19,-0.23,7.63,0.83,0.42,0.09,0.42,2.09,-0.16,12.33,-1.67,5.44,1.14,2.62,0.21,11.06,-0.76,6.25,-0.62,5.66,0.36,5.61,0.55,7.75,0.11,4.64,-0.56,,,11.83,0.42,14.06,1.99,7.38,0.28,6.22,0.83,8.43,1.93,8.72,0.89,14.38,0.53,13.08,1.22,5.6,0.62,2.94,0.51,8.18,-1.21,8.06,1.55,3.77,-0.22,27.1,0.9,25,-1.56,2.68,0.55,2.36,-0.18,30.18,1.45,11.12,0.61,9.21,0.2,0,0,0.5,0.4,8.09,-0.14,20.47,5.59,10.87,0.53,8.9,1.32,2.2,0.05,5.48,0.2,9.07,-1.13,26.7,-0.74,2.37,0,11.51,0.64,-0.07,0.88,0.04 28/10/2016 11:30:00 PM,0.04,0.04,0.15,0.04,0.15,0.02,1.11,-0.26,7.21,0.84,0.42,0.1,0.38,1.9,-0.44,11.35,-1.76,4.96,1.21,2.39,0.22,10.32,-0.73,5.63,-0.63,5.34,0.34,5.39,0.48,6.96,0.06,4.08,-0.57,,,10.75,0.34,12.9,1.81,6.98,0.25,5.51,0.68,8.13,1.9,8.14,0.79,13.24,0.43,12.24,1.15,5.08,0.51,2.73,0.48,7.38,-1.2,7.27,1.39,3.41,-0.25,25.36,0.7,23.66,-1.78,2.6,0.51,2.25,-0.21,29.25,1.27,10.55,0.45,8.33,0.18,0,0,0.2,0.4,7.57,-0.18,19.09,5.78,10.07,0.36,8.32,1.3,2.08,0,5.13,0.2,8.33,-1.12,24.6,-1.03,2.27,-0.02,11.6,0.63,-0.08,0.85,0.04 29/10/2016 12:00:00 AM,0.04,0.04,0.14,0.05,0.15,0.02,1.04,-0.26,6.93,0.79,0.39,0.12,0.35,1.78,-0.43,10.57,-1.87,4.65,1.26,2.33,0.19,9.73,-0.78,5.13,-0.64,4.95,0.32,4.83,0.36,6.73,0.09,3.74,-0.59,,,9.9,0.26,12.58,1.69,6.64,0.25,5.38,0.64,7.97,1.85,7.64,0.68,12.28,0.37,11.53,1.02,4.73,0.5,2.61,0.46,6.6,-1.22,6.96,1.28,3.12,-0.27,23.98,0.54,22.84,-1.92,2.49,0.47,2.09,-0.21,28.5,1.04,10.12,0.43,7.65,0.09,0,0,0.15,0.4,7,-0.24,17.51,6.17,9.57,0.31,7.88,1.3,2.03,-0.03,4.94,0.2,7.71,-1.15,22.97,-1.23,2.16,-0.11,11.38,0.64,-0.08,0.84,0.03 29/10/2016 12:30:00 AM,0.04,0.04,0.13,0.04,0.15,0.02,1.03,-0.28,6.86,0.82,0.4,0.11,0.36,1.66,-0.4,10.08,-1.92,4.47,1.27,2.22,0.19,9.21,-0.83,4.93,-0.65,4.76,0.29,4.94,0.38,6.39,0.07,3.51,-0.57,,,9.39,0.24,12.03,1.79,6.24,0.2,5.12,0.55,7.85,1.82,7.44,0.71,11.69,0.37,11.14,1.02,4.49,0.46,2.41,0.39,6.23,-1.23,6.85,1.35,2.98,-0.27,23.15,0.46,22.58,-1.77,2.47,0.47,2.04,-0.21,28.58,1.16,9.99,0.39,7.24,0.08,0,0,0.15,0.4,6.86,-0.23,17.41,5.93,9.31,0.31,7.4,1.33,1.88,-0.05,4.75,0.11,7.35,-1.14,21.78,-1.41,2.07,-0.02,11.28,0.63,-0.08,0.82,0.04 29/10/2016 1:00:00 AM,0.04,0.04,0.13,0.04,0.15,0.02,0.99,-0.28,6.67,0.81,0.41,0.09,0.37,1.68,-0.43,9.67,-1.99,4.46,1.27,2.19,0.18,9.03,-0.77,4.85,-0.61,4.51,0.24,4.97,0.41,6.26,0.05,3.32,-0.59,,,8.77,0.23,11.74,1.81,6.2,0.18,5.01,0.55,7.66,1.82,7.24,0.69,11.19,0.34,10.68,0.96,4.31,0.46,2.34,0.36,6.02,-1.22,6.69,1.35,2.86,-0.28,22.46,0.36,22.06,-1.86,2.45,0.49,1.99,-0.22,28.18,1.17,9.75,0.39,7.02,0.11,0,0,0.15,0.4,6.74,-0.25,17.18,5.93,9.08,0.31,7.14,1.31,1.95,0.01,4.61,0.01,7.07,-1.13,20.99,-1.51,2.03,0,11.59,0.63,-0.08,0.85,0.05 29/10/2016 1:30:00 AM,0.04,0.04,0.12,0.05,0.15,0.02,0.99,-0.29,6.62,0.79,0.4,0.1,0.37,1.66,-0.44,9.57,-2.01,4.4,1.27,2.11,0.14,8.81,-0.77,4.84,-0.6,4.46,0.23,4.83,0.42,6.04,0.03,3.23,-0.58,,,8.55,0.17,11.49,1.8,6.11,0.17,4.77,0.49,7.54,1.89,7.12,0.72,10.78,0.33,10.42,0.96,4.22,0.43,2.37,0.37,5.97,-1.2,6.58,1.35,2.76,-0.29,22.21,0.62,21.36,-2.01,2.36,0.48,1.94,-0.22,27.77,0.99,9.53,0.4,6.86,0.12,0,0,0.15,0.4,6.67,-0.26,17.17,5.82,8.77,0.3,7.13,1.36,1.83,-0.08,4.5,0,6.96,-1.14,20.63,-1.56,1.96,0,11.29,0.66,-0.08,0.82,0.03 29/10/2016 2:00:00 AM,0.04,0.04,0.13,0.05,0.15,0.02,0.95,-0.31,6.53,0.77,0.38,0.12,0.35,1.68,-0.43,9.49,-2.05,4.33,1.29,2.09,0.06,8.79,-0.75,4.73,-0.62,4.39,0.23,4.96,0.43,5.94,0.01,3.21,-0.59,,,8.39,0.15,11.25,1.81,6.17,0.2,4.57,0.43,7.48,1.89,7.07,0.74,10.43,0.3,10.21,0.96,4.19,0.42,2.31,0.34,5.76,-1.2,6.55,1.37,2.68,-0.29,22.06,0.77,20.65,-2.43,2.34,0.48,1.85,-0.23,27.58,0.88,9.47,0.44,6.64,0.17,0,0,0.14,0.4,6.65,-0.17,17.39,5.75,8.62,0.31,7.11,1.37,1.84,-0.09,4.5,0,6.99,-1.12,20.63,-1.49,1.98,0,11.33,0.65,-0.08,0.8,0.03 29/10/2016 2:30:00 AM,0.04,0.04,0.13,0.05,0.15,0.02,0.92,-0.31,6.35,0.7,0.42,0.1,0.37,1.67,-0.37,9.49,-2.04,4.25,1.32,2.08,0.07,8.67,-0.77,4.73,-0.62,4.39,0.23,4.88,0.41,5.91,-0.01,3.33,-0.59,,,8.35,0.12,11.3,1.85,6.05,0.23,4.59,0.46,7.43,1.88,6.89,0.71,10.33,0.24,10.18,0.94,4.16,0.45,2.28,0.32,5.74,-1.19,6.55,1.31,2.73,-0.27,22.24,0.89,20.77,-2.47,2.39,0.53,1.77,-0.25,27.62,0.81,9.62,0.51,6.76,0.16,0,0,0.15,0.4,6.33,-0.32,17.38,5.86,8.57,0.3,7.12,1.34,1.7,-0.15,4.5,0,7.11,-1.18,20.59,-1.53,1.97,0,11.48,0.66,-0.08,0.81,0.02 29/10/2016 3:00:00 AM,0.04,0.04,0.12,0.05,0.15,0.02,0.91,-0.32,6.32,0.66,0.42,0.1,0.37,1.64,-0.38,9.52,-2.02,4.27,1.32,2.09,0.05,8.76,-0.81,4.63,-0.64,4.46,0.22,5.01,0.46,5.88,-0.05,3.38,-0.58,,,8.31,0.11,11.41,1.85,5.81,0.12,4.7,0.51,7.32,1.78,7.09,0.72,10.35,0.19,10.07,0.84,4.19,0.42,2.26,0.33,5.91,-1.22,6.65,1.29,2.83,-0.26,22.5,0.9,20.68,-2.56,2.4,0.51,1.8,-0.23,27.62,0.8,9.36,0.47,6.71,0.07,0,0,0.16,0.4,6.38,-0.33,17.62,5.99,8.62,0.3,7.26,1.36,1.78,-0.12,4.58,0,7.08,-1.18,20.73,-1.61,2,0,11.67,0.66,-0.08,0.85,0.03 29/10/2016 3:30:00 AM,0.04,0.04,0.13,0.04,0.15,0.02,0.91,-0.32,6.36,0.66,0.41,0.1,0.37,1.67,-0.41,9.69,-1.97,4.26,1.36,2.12,0.04,8.75,-0.84,4.56,-0.65,4.43,0.24,5.16,0.45,5.92,-0.07,3.33,-0.59,,,8.27,0.09,11.62,1.87,6.16,0.2,4.72,0.54,7.3,1.76,7.1,0.75,10.2,0.16,9.98,0.84,4.23,0.41,2.24,0.32,6.41,-1.26,6.67,1.28,2.77,-0.28,22.03,0.77,20.82,-2.54,2.35,0.48,1.76,-0.21,27.41,0.72,9.34,0.45,8.47,-0.03,0,0,0.14,0.4,6.4,-0.35,17.66,6.03,8.61,0.32,7.4,1.36,1.76,-0.11,4.68,0,7.03,-1.17,21.19,-1.43,1.98,-0.01,11.74,0.7,-0.08,0.87,0.04 29/10/2016 4:00:00 AM,0.04,0.04,0.13,0.04,0.15,0.02,0.92,-0.3,6.43,0.67,0.39,0.11,0.37,1.67,-0.42,9.68,-1.98,4.29,1.35,2.12,0.06,8.84,-0.85,4.64,-0.67,4.48,0.25,5.23,0.46,5.98,-0.09,3.36,-0.61,,,8.53,0.15,11.73,1.89,6.29,0.23,4.85,0.64,7.33,1.82,7.07,0.73,10.29,0.15,10.03,0.8,4.33,0.4,2.31,0.31,6.38,-1.25,6.89,1.32,2.79,-0.29,22.66,0.72,21.24,-2.53,2.41,0.48,1.74,-0.22,27.6,0.78,9.62,0.65,12.18,0.06,0,0,0.15,0.4,6.8,-0.22,18.06,5.99,8.47,0.32,7.53,1.34,1.76,-0.11,4.68,0,7.16,-1.18,21.45,-1.36,2,-0.01,11.73,0.68,-0.08,0.9,0.03 29/10/2016 4:30:00 AM,0.04,0.04,0.14,0.04,0.15,0.02,1.02,-0.24,6.54,0.68,0.38,0.11,0.37,1.76,-0.46,10,-2,4.36,1.35,2.16,0.09,9.07,-0.9,4.8,-0.68,4.53,0.23,5.33,0.48,6.16,-0.07,3.48,-0.6,,,8.66,0.11,12.05,1.97,6.25,0.14,4.88,0.62,7.59,1.89,7.23,0.75,10.37,0.17,10.17,0.81,4.43,0.42,2.39,0.35,6.08,-1.23,6.85,1.26,2.87,-0.26,22.72,0.49,21.51,-2.48,2.37,0.46,1.88,-0.17,27.95,0.98,10.29,1.55,12.18,-0.02,0,0,0.14,0.4,6.97,-0.16,18.22,5.99,8.59,0.34,7.73,1.38,1.9,-0.05,4.75,0,7.38,-1.16,21.68,-1.52,2,-0.13,11.5,0.75,-0.09,0.98,0.05 29/10/2016 5:00:00 AM,0.04,0.04,0.12,0.05,0.15,0.02,1.13,-0.21,6.84,0.67,0.42,0.1,0.38,1.8,-0.47,10.56,-1.99,4.56,1.32,2.34,0.1,9.75,-0.69,5.06,-0.67,4.62,0.27,5.59,0.57,6.58,-0.04,3.6,-0.58,,,8.94,0.15,12.37,2.06,6.53,0.13,4.92,0.66,7.72,1.87,7.41,0.76,10.59,0.2,10.36,0.85,4.69,0.44,2.59,0.46,6.56,-1.26,6.9,1.24,3,-0.27,23.19,0.5,22.17,-2.39,2.39,0.46,2.14,-0.05,28.99,1.24,11.11,2.25,12.43,-0.06,0,0,0.15,0.4,7.55,0.26,19.07,5.79,8.88,0.32,8.11,1.36,1.94,-0.05,5.04,0.01,7.82,-1.18,22.61,-1.52,2.07,-0.15,11.4,0.8,-0.09,0.98,0.05 29/10/2016 5:30:00 AM,0.04,0.04,0.12,0.05,0.15,0.02,1.19,-0.19,7.27,0.67,0.42,0.1,0.38,1.9,-0.49,11.02,-1.96,4.86,1.33,2.45,0.1,9.94,-0.92,5.5,-0.67,4.98,0.35,5.46,0.52,6.91,-0.02,3.88,-0.6,,,9.49,0.16,12.96,2.06,6.76,0.16,4.91,0.67,7.84,1.8,7.51,0.74,11.07,0.16,10.75,0.84,5.01,0.44,2.73,0.48,6.98,-1.26,7.06,1.11,3.21,-0.25,24.32,0.84,22.81,-2.36,2.44,0.48,2.38,0.07,29.9,1.6,11.54,2.64,12.87,-0.04,0,0,0.15,0.4,7.83,0.3,19.63,5.69,9.15,0.36,8.48,1.37,2.1,0.06,5.39,0.11,8.31,-1.22,23.96,-1.35,2.23,-0.13,11.28,0.75,-0.09,0.99,0.04 29/10/2016 6:00:00 AM,0.04,0.04,0.13,0.05,0.24,0.02,1.31,-0.19,7.78,0.63,0.45,0.1,0.39,2.06,-0.47,12.08,-2,5.44,1.23,2.64,0.14,10.66,-1.05,6.03,-0.73,5.31,0.31,5.81,0.49,7.76,-0.01,4.31,-0.67,,,10.92,0.17,13.54,2.05,7.1,0.12,5.32,0.72,7.95,1.7,7.91,0.71,11.88,0.1,11.45,0.8,5.55,0.47,2.85,0.45,7.84,-1.22,7.58,1.04,3.63,-0.17,26.33,1.18,24.21,-2.35,2.32,0.53,2.69,0.18,31.04,1.89,11.76,2.85,13.77,-0.11,0,0,0.14,0.4,8.33,0.39,21.09,5.66,9.76,0.41,9.37,1.44,2.18,0.06,5.92,0.2,8.86,-1.27,25.57,-1.39,2.4,-0.06,11.42,0.75,-0.09,1,0.02 29/10/2016 6:30:00 AM,0.04,0.04,0.17,0.04,0.22,0.02,1.44,-0.18,8.22,0.58,0.43,0.11,0.43,2.33,-0.13,12.79,-2.02,6,1.14,2.8,0.1,11.51,-1.09,6.6,-0.79,5.8,0.29,6.47,0.53,8.43,0.05,4.8,-0.68,,,11.69,0.22,14.69,2.17,7.29,0.1,5.98,0.85,8.15,1.7,8.4,0.73,12.5,0.09,12.3,0.92,5.96,0.49,2.99,0.43,8.77,-1.1,8.12,1.06,3.91,-0.15,27.9,1.22,25.61,-2.09,2.45,0.54,2.9,0.21,32.06,1.99,12.01,2.99,14.9,-0.11,0,0,0.45,0.4,8.75,0.35,22.32,5.47,10.1,0.42,9.78,1.48,2.29,0.17,6.26,0.2,9.66,-1.33,27.4,-1.29,2.7,0,11.48,0.76,-0.09,1.05,0.02 29/10/2016 7:00:00 AM,0.04,0.04,0.18,0.04,0.31,0.02,1.39,-0.21,8.59,0.59,0.46,0.11,0.47,2.41,-0.02,13.81,-1.82,6.67,0.88,2.99,0.15,12.42,-1.02,7.34,-0.76,6.46,0.35,6.71,0.56,9.18,0.07,5.36,-0.65,,,12.71,0.37,15.21,2.35,7.72,0.13,6.19,0.99,8.69,1.76,8.86,0.79,13.18,0.19,13.49,1.18,6.43,0.53,3.2,0.48,9.37,-1.07,8.87,1.15,4.27,-0.1,29.1,1.39,27.67,-1.43,2.9,0.82,3.12,0.32,32.63,2.09,12.19,3.3,15.49,-0.06,0,0,0.5,0.4,9.21,0.35,24.24,5.15,11.01,0.5,10.57,1.47,2.27,0.13,6.51,0.27,10.38,-1.31,29.72,-0.94,2.8,0,11.61,0.76,-0.1,0.98,0.02 29/10/2016 7:30:00 AM,0.04,0.04,0.21,0.03,0.27,0.02,1.41,-0.18,9.01,0.62,0.47,0.1,0.48,2.53,-0.06,14.98,-1.6,7.09,0.77,3.21,0.2,13,-0.97,8.04,-0.71,7.11,0.44,7.02,0.68,9.88,0.12,6.1,-0.63,,,14.02,0.6,15.81,2.52,8.34,0.16,6.53,1.03,9.37,1.95,9.39,0.98,14.35,0.31,14.33,1.36,6.78,0.6,3.3,0.52,10.2,-1.01,9.35,1.25,4.53,-0.09,31.59,2.28,28.78,-1.13,3.62,0.99,3.16,0.31,33.51,2.29,11.33,2.86,16.4,0.11,0,0,0.5,0.4,9.02,0,25.91,4.67,11.72,0.72,11.28,1.4,2.42,0.19,6.73,0.4,11.27,-1.25,31.64,-0.46,3,0,12.34,0.72,-0.09,0.96,0.02 29/10/2016 8:00:00 AM,0.04,0.04,0.24,0.02,0.23,0.02,1.44,-0.17,9.17,0.64,0.45,0.12,0.49,2.66,-0.12,15.31,-1.55,7.21,0.72,3.25,0.26,13.57,-0.81,8.19,-0.68,7.35,0.47,7.56,0.82,10.52,0.2,6.59,-0.56,,,14.96,0.82,16.98,2.87,8.65,0.25,7.01,1.08,9.94,2.02,9.91,1.01,14.78,0.36,14.91,1.37,6.8,0.69,3.47,0.58,10.7,-0.95,9.71,1.4,4.97,0.04,33.36,3.06,29.41,-0.64,3.81,1.04,3.09,0.23,33.94,2.34,11,2.49,16.92,0.27,0,0,0.5,0.4,9.11,0.07,26.44,4.37,12.35,0.82,11.54,1.27,2.39,0.12,6.57,0.39,11.67,-1.25,32.27,-0.3,2.99,0,12.52,0.65,-0.08,0.93,0 29/10/2016 8:30:00 AM,0.04,0.05,0.25,0.02,0.22,0.02,1.4,-0.19,9.32,0.72,0.47,0.1,0.49,2.58,-0.03,15.37,-1.39,7.04,0.79,3.12,0.27,13.7,-0.76,8.18,-0.63,7.97,0.61,7.45,0.88,10.82,0.33,6.72,-0.51,,,15.49,0.91,17.75,3.37,8.66,0.21,7.25,1.19,10.45,2.15,10.2,1.04,15.08,0.46,15.08,1.4,6.76,0.77,3.32,0.59,10.8,-0.89,9.54,1.48,5.09,0.08,33.29,3.15,29.55,-0.4,4.18,1.13,2.93,0.16,33.46,2.33,10.35,2.25,17.08,0.51,0,0,0.5,0.4,9.12,0.51,26.58,4.2,12.87,0.9,11.39,1.21,2.47,0.18,6.34,0.52,11.83,-1.18,32.65,0.12,2.85,0,12.63,0.65,-0.08,0.94,0.02 29/10/2016 9:00:00 AM,0.04,0.04,0.22,0.02,0.2,0.02,1.42,-0.2,9.19,0.8,0.44,0.1,0.45,2.42,-0.01,14.76,-1.29,6.59,0.81,3.03,0.31,13.52,-0.66,8.12,-0.61,8.03,0.66,7.28,0.94,10.59,0.33,6.8,-0.47,,,15.38,1.02,18.2,3.41,8.65,0.26,7.41,1.35,10.6,2.15,10.31,1.19,14.85,0.48,15.21,1.48,6.36,0.81,3.14,0.61,10.35,-0.81,9.17,1.55,5,0.08,32.3,3.27,29.12,-0.32,4.29,1.19,2.78,0.14,32.38,2.15,9.48,1.87,16.63,0.76,0,0,0.5,0.4,8.71,0.59,25.7,4.24,12.77,0.86,11.1,1.19,2.41,0.14,6.07,0.57,11.51,-1.15,32.4,0.4,2.71,0,12.52,0.64,-0.07,0.98,0.04 29/10/2016 9:30:00 AM,0.04,0.04,0.21,0.02,0.2,0.02,1.34,-0.19,8.96,0.85,0.45,0.09,0.42,2.29,0,13.68,-1.27,6.07,0.69,2.86,0.33,12.83,-0.54,7.75,-0.54,8.08,0.74,6.69,0.89,9.87,0.33,6.43,-0.44,,,15.01,1.15,17.48,3.37,8.37,0.29,7.21,1.31,10.52,2.21,10.3,1.3,14.49,0.58,15.11,1.58,5.71,0.82,2.95,0.64,9.85,-0.73,8.48,1.58,4.67,0.08,31.21,3.4,28.09,-0.33,4.43,1.25,2.58,0.09,31.17,1.93,8.76,1.63,15.62,0.78,0,0,0.5,0.4,8.3,0.52,24.13,4.37,12.77,1.07,10.31,1.15,2.35,0.12,5.65,0.57,10.73,-1.14,30.83,0.48,2.66,0,11.81,0.63,-0.06,0.9,0.02 29/10/2016 10:00:00 AM,0.05,0.04,0.2,0.03,0.16,0.02,1.3,-0.16,8.54,0.9,0.39,0.11,0.4,2.11,0.04,12.66,-1.28,5.57,0.61,2.68,0.33,12.15,-0.51,7.15,-0.48,7.69,0.75,6.54,0.94,9.07,0.3,5.91,-0.43,,,14.47,1.2,17.04,3.28,8.16,0.31,6.95,1.25,10.4,2.22,10.04,1.33,13.9,0.63,14.57,1.65,5.06,0.85,2.67,0.66,8.97,-0.65,7.93,1.56,4.46,0.08,30.05,3.24,26.61,-0.43,3.96,1.2,2.44,0.03,29.99,1.92,7.72,1.05,14.37,0.8,0,0,0.5,0.4,7.88,0.59,22.82,4.55,12.58,1.16,9.7,1.11,2.28,0.13,5.15,0.51,10.07,-1.09,29.35,0.8,2.51,0,11.57,0.61,-0.07,0.85,0.03 29/10/2016 10:30:00 AM,0.04,0.04,0.19,0.03,0.16,0.02,1.22,-0.15,7.98,0.89,0.42,0.09,0.39,2.01,0.05,11.78,-1.2,5.08,0.59,2.45,0.37,11.2,-0.44,6.34,-0.43,7.36,0.76,5.9,0.87,8.37,0.34,5.3,-0.41,,,13.52,1.12,16.37,3.23,7.68,0.33,6.7,1.26,10.27,2.23,9.76,1.36,13.06,0.59,13.85,1.66,4.43,0.84,2.5,0.69,8.13,-0.6,7.37,1.65,4.25,0.08,27.97,2.95,25.17,-0.42,3.91,1.21,2.21,0.01,28.74,1.78,7.19,0.59,13.64,0.83,0,0,0.5,0.4,7.26,0.53,20.84,4.76,12.15,1.17,9.08,1.04,2.13,0.07,4.57,0.45,9.25,-1.04,27.44,0.85,2.24,0,11.42,0.58,-0.06,0.81,0.04 29/10/2016 11:00:00 AM,0.04,0.04,0.19,0.02,0.16,0.02,1.16,-0.17,7.43,0.96,0.38,0.1,0.38,1.95,0.09,10.94,-1.11,4.57,0.7,2.34,0.37,9.97,-0.41,5.65,-0.4,7.02,0.78,5.5,0.84,7.64,0.32,4.82,-0.4,,,12.35,1.08,16.34,3.25,7.07,0.34,6.58,1.3,10.12,2.27,9.41,1.39,12.39,0.63,13.23,1.66,3.99,0.88,2.35,0.71,7.3,-0.57,6.93,1.75,3.98,0.03,24.79,1.94,25.01,-0.12,3.77,1.14,2.07,-0.01,28.13,1.88,6.88,0.57,12.75,0.79,0,0,0.18,0.4,6.58,0.33,19.08,5.11,12.06,1.29,8.5,1.02,2.09,0.1,4.4,0.56,8.66,-1.02,25.69,0.85,2.1,0,11.56,0.53,-0.06,0.76,0.05 29/10/2016 11:30:00 AM,0.04,0.04,0.2,0.02,0.14,0.02,1.1,-0.14,7.1,1,0.4,0.09,0.39,1.85,0.1,10.32,-1.08,4.47,0.7,2.2,0.39,9.25,-0.29,5.1,-0.34,6.66,0.8,5.43,0.89,6.87,0.2,4.36,-0.36,,,11.24,1.03,15.79,3.33,7.03,0.38,6.41,1.29,10.09,2.31,9.02,1.39,11.48,0.7,12.78,1.78,3.53,0.89,2.17,0.67,6.54,-0.52,6.38,1.77,3.66,0.05,23.86,1.79,24.95,0.07,3.75,1.14,2.02,-0.01,27.38,1.73,6.57,0.55,11.86,0.69,0,0,0.15,0.4,6.02,-0.07,18.11,5.12,11.44,1.24,8.03,0.92,1.84,-0.07,4.17,0.41,7.99,-0.96,24.04,0.74,1.95,0,11.75,0.5,-0.06,0.73,0.05 29/10/2016 12:00:00 PM,0.04,0.04,0.19,0.02,0.11,0.02,0.96,-0.18,6.78,1.04,0.4,0.09,0.37,1.8,0.15,9.66,-1.12,4.26,0.75,2.21,0.39,8.83,-0.26,4.59,-0.35,6.45,0.77,5.27,0.92,6.32,0.19,4.03,-0.37,,,10.79,1.04,15.39,3.25,6.66,0.41,6.24,1.27,9.89,2.18,8.65,1.34,10.86,0.74,12.6,1.9,3.22,0.89,2.12,0.67,5.95,-0.49,6.06,1.71,3.42,0.05,23.49,1.57,24.03,-0.1,3.74,1.08,1.84,0,27.13,1.72,6.36,0.35,11.86,0.75,0,0,0.15,0.4,6,0.02,17.24,5.28,10.87,1.17,7.59,0.87,1.9,0.02,4.07,0.4,7.45,-0.96,23.47,0.87,1.9,0,11.91,0.51,-0.06,0.71,0.05 29/10/2016 12:30:00 PM,0.04,0.04,0.19,0.02,0.09,0.02,0.93,-0.2,6.42,1.08,0.37,0.1,0.38,1.76,0.06,9.53,-1.08,4.15,0.65,2.2,0.39,8.19,-0.25,4.23,-0.35,6.15,0.73,5.2,0.9,5.96,0.19,3.71,-0.37,,,10.04,1.01,14.52,3.27,6.4,0.43,5.98,1.21,9.84,2.2,8.47,1.34,10.43,0.76,12.61,2.07,3.06,0.86,2.05,0.67,5.64,-0.5,5.89,1.8,3.2,0.03,21.87,1.59,23.43,-0.25,3.68,1.1,1.82,0,26.6,1.76,6.54,0.31,11.85,0.82,0,0,0.15,0.4,5.66,0,16.68,5.48,10.52,1.18,7.3,0.85,1.81,-0.01,4.09,0.4,7.06,-0.98,23.15,0.96,1.78,0,11.87,0.46,-0.06,0.68,0.04 29/10/2016 1:00:00 PM,0.04,0.04,0.18,0.02,0.09,0.02,0.94,-0.17,6.2,1.07,0.35,0.08,0.35,1.65,0.01,9.01,-1.2,4.13,0.6,2.1,0.36,7.88,-0.22,3.94,-0.34,5.9,0.69,5.15,0.91,5.47,0.12,3.4,-0.36,,,9.34,1.01,14.68,3.29,5.7,0.31,5.75,1.19,9.82,2.19,8.08,1.29,10.12,0.79,11.99,2.02,3.02,0.84,2,0.68,5.48,-0.54,5.45,1.66,3.12,-0.01,20.67,1.53,21.47,-0.75,3.65,1.12,1.79,-0.02,26.84,1.96,6.75,0.31,10.75,0.84,0,0,0.15,0.4,5.35,-0.09,15.7,5.5,10.16,1.07,6.76,0.81,1.87,0.01,4.02,0.4,6.63,-0.95,22.27,0.88,1.66,0,11.62,0.45,-0.06,0.67,0.05 29/10/2016 1:30:00 PM,0.04,0.04,0.18,0.02,0.1,0.02,0.92,-0.14,6.23,1.13,0.32,0.09,0.35,1.61,0,8.83,-1.18,4.17,0.62,2.01,0.33,7.49,-0.21,3.96,-0.34,5.82,0.72,5.07,0.9,5.15,0.07,3.28,-0.36,,,9.14,0.98,14.68,3.27,5.54,0.31,5.73,1.19,9.77,2.22,7.76,1.27,9.93,0.76,11.57,1.96,2.83,0.78,2.24,0.8,5.16,-0.58,5.38,1.68,2.96,-0.06,20.25,1.46,20.82,-0.77,3.56,1.11,1.79,-0.02,26.04,1.9,6.94,0.41,10.47,0.87,0,0,0.16,0.4,5.15,-0.14,14.84,5.68,9.64,1.06,6.56,0.8,1.77,-0.07,3.68,0.4,6.32,-0.93,21.15,0.5,1.64,0,11.42,0.45,-0.06,0.64,0.05 29/10/2016 2:00:00 PM,0.04,0.04,0.19,0.02,0.07,0.02,0.97,-0.11,6.02,1.23,0.4,0.08,0.37,1.7,0.1,8.85,-1.17,3.86,0.76,2.04,0.33,7.21,-0.16,3.93,-0.32,5.72,0.79,5.18,0.92,5.01,0.08,3.1,-0.39,,,8.74,1.05,13.86,3.29,5.7,0.37,5.48,1.15,9.65,2.19,7.6,1.29,9.78,0.73,11.55,1.92,2.78,0.8,2.12,0.78,4.93,-0.56,5.32,1.72,2.85,-0.09,19.72,1.38,20.51,-0.9,3.44,1.06,1.78,-0.01,25.9,1.95,7.38,1.28,10.63,0.88,0,0,0.15,0.4,4.98,-0.08,15.16,5.72,9.73,1.07,6.64,0.83,1.87,0,3.78,0.41,6.52,-0.95,20.92,0.51,1.26,0,11.26,0.45,-0.05,0.63,0.04 29/10/2016 2:30:00 PM,0.04,0.04,0.19,0.02,0.12,0.02,1.04,-0.08,6.02,1.23,0.36,0.11,0.35,1.73,0.08,8.55,-1.15,4,0.8,2.01,0.37,7.11,-0.1,3.86,-0.29,5.85,0.87,5.1,0.9,4.87,0.1,3.02,-0.33,,,8.7,1.12,13.28,3.32,5.53,0.32,5.49,1.19,9.45,2.21,7.45,1.31,9.77,0.76,11.24,1.95,2.76,0.82,2.1,0.77,4.7,-0.56,5.43,1.75,2.85,-0.08,19.58,1.51,20.35,-0.86,3.19,0.91,1.98,0.11,26.11,2.2,7.83,1.85,10.19,0.8,0,0,0.15,0.4,5.08,0.07,14.43,5.76,9.25,1.02,6.22,0.73,1.94,0.05,3.92,0.59,6.03,-0.91,20.29,0.58,1.17,0,11.49,0.43,-0.06,0.59,0.04 29/10/2016 3:00:00 PM,0.04,0.04,0.16,0.03,0.1,0.02,1.1,-0.05,6.38,1.34,0.39,0.08,0.37,1.74,0.02,8.97,-1.11,4.05,0.75,2.06,0.37,7.16,-0.12,4.02,-0.32,5.8,0.8,5.3,0.96,5.11,0.13,3.18,-0.38,,,8.89,1.05,13.51,3.32,5.69,0.34,5.52,1.15,9.62,2.23,7.65,1.25,10.43,0.71,11.47,1.81,3.08,0.81,2.2,0.74,5.12,-0.82,5.61,1.67,2.86,-0.1,20.86,1.64,20.59,-0.94,3.24,0.87,2.23,0.25,26.63,2.47,8.91,2.17,10.66,0.74,0,0,0.15,0.4,5.2,0.02,14.73,5.77,9.32,1.07,6.39,0.81,2,0.12,3.99,0.6,6.22,-0.96,20.07,0.25,1.25,0,11.58,0.46,-0.05,0.62,0.03 29/10/2016 3:30:00 PM,0.04,0.04,0.16,0.03,0.08,0.02,1.21,0,6.62,1.33,0.28,0.09,0.36,1.81,0.01,9.12,-1.15,4.6,0.64,2.21,0.32,7.49,-0.28,4.23,-0.35,5.94,0.84,5.25,0.9,5.35,0.14,3.25,-0.39,,,9.18,1.11,13.43,3.29,5.8,0.32,5.53,1.12,9.66,2.25,7.8,1.24,10.6,0.63,11.55,1.77,3.35,0.8,2.33,0.77,5.13,-0.86,5.91,1.63,2.94,-0.1,21.21,1.72,21.79,-0.68,3.08,0.77,2.34,0.32,27.56,2.65,9.53,2.63,10.89,0.74,0,0,0.15,0.4,4.96,-0.31,14.8,5.81,9.15,1.03,6.53,0.82,1.94,0.1,4.28,0.6,6.4,-0.96,20.38,0.28,1.35,0,11.36,0.44,-0.06,0.64,0.03 29/10/2016 4:00:00 PM,0.04,0.04,0.17,0.03,0.1,0.02,1.26,0,6.82,1.3,0.37,0.08,0.33,1.91,0.01,9.93,-1.21,4.69,0.62,2.34,0.32,8.33,-0.32,4.83,-0.39,6.04,0.85,5.65,0.91,5.68,0.11,3.56,-0.45,,,9.52,1.02,13.4,3.03,6.2,0.33,5.61,1.07,9.55,2.2,7.78,1.19,10.82,0.59,11.34,1.65,3.84,0.76,2.37,0.74,5.58,-0.92,6.27,1.64,3.1,-0.1,22.06,1.64,22.43,-0.54,3.03,0.72,2.38,0.33,27.85,2.56,10.25,3.11,11.41,0.69,0,0,0.15,0.4,5.11,-0.52,15.51,5.78,9.33,0.95,6.75,0.87,2.07,0.2,4.61,0.6,6.62,-0.93,20.88,0.22,1.59,0,11.23,0.49,-0.06,0.67,0.04 29/10/2016 4:30:00 PM,0.05,0.04,0.17,0.02,0.13,0.02,1.25,-0.03,7.17,1.3,0.36,0.08,0.33,1.94,0,11.17,-1.15,5.22,0.73,2.54,0.34,9.23,-0.39,5.34,-0.41,6.26,0.83,5.76,0.83,6.12,0.11,4,-0.44,,,10.35,1.01,13.81,2.89,6.54,0.33,5.62,1,9.52,2.23,8.05,1.21,11.39,0.57,11.65,1.64,4.29,0.81,2.65,0.77,6.09,-0.94,6.66,1.59,3.26,-0.1,23.26,1.64,23.59,-0.43,3,0.73,2.55,0.4,28.7,2.62,10.44,3.19,12.14,0.59,0,0,0.29,0.4,5.68,-0.62,16.85,5.71,9.72,0.93,7.44,0.91,2.1,0.14,4.92,0.6,6.94,-1,22.82,0.4,1.72,0,10.93,0.48,-0.05,0.68,0.04 29/10/2016 5:00:00 PM,0.05,0.04,0.16,0.03,0.12,0.02,1.27,-0.07,7.47,1.29,0.33,0.09,0.37,2.02,0,12.32,-1.07,5.73,0.81,2.83,0.34,10.08,-0.36,5.79,-0.47,6.3,0.74,5.74,0.78,6.96,0.15,4.43,-0.44,,,11.14,1.02,13.75,2.94,6.55,0.3,5.57,0.95,9.57,2.2,8.36,1.21,12.37,0.58,12.1,1.56,4.83,0.83,2.87,0.78,6.87,-0.99,7.1,1.57,3.53,-0.09,24.73,1.47,24.31,-0.87,2.96,0.71,2.76,0.36,29.45,2.42,10.16,2.88,13.23,0.61,0,0,0.5,0.53,6.1,-0.63,17.95,5.67,9.97,0.9,8.19,0.99,2.22,0.19,5.34,0.6,7.55,-1.04,24.52,0.44,1.86,0,10.42,0.49,-0.05,0.71,0.06 29/10/2016 5:30:00 PM,0.04,0.04,0.15,0.03,0.1,0.02,1.3,-0.08,8.01,1.2,0.4,0.08,0.41,1.98,0.02,13.39,-1.1,6.25,0.85,3.07,0.32,11.03,-0.41,6.73,-0.48,6.91,0.87,5.99,0.74,7.45,0.17,4.88,-0.47,,,11.77,0.95,14.32,3,6.88,0.24,5.47,0.89,9.32,2.08,8.65,1.19,13.27,0.58,12.21,1.45,5.59,0.88,3.19,0.82,7.87,-1.06,7.74,1.57,3.9,-0.1,26.22,1.28,25.78,-0.7,2.99,0.69,2.81,0.25,30.12,2.21,9.63,2.51,14.46,0.52,0,0,0.5,0.8,7.15,-0.31,19.43,5.57,10.14,0.86,8.92,1.04,2.25,0.16,5.99,0.6,8.21,-1.09,26.03,0.25,2.02,0,10.52,0.48,-0.05,0.74,0.06 29/10/2016 6:00:00 PM,0.04,0.04,0.15,0.03,0.1,0.02,1.37,-0.11,8.39,1.15,0.39,0.1,0.43,2.18,-0.01,14.31,-1.15,6.66,0.89,3.28,0.33,11.73,-0.42,7.28,-0.53,7.67,0.98,5.99,0.57,7.76,0.1,5.11,-0.5,,,12,0.83,14.74,2.95,6.9,0.17,5.45,0.84,9.2,2.07,8.85,1.12,13.82,0.51,12.71,1.38,5.96,0.84,3.34,0.77,8.44,-1.12,8.26,1.56,3.86,-0.13,27.32,1.21,26.68,-0.73,2.86,0.56,2.88,0.18,30.54,2.04,9.36,2.21,14.95,0.46,0,0,0.5,0.8,8.07,-0.14,20.58,5.44,10.11,0.69,9.04,1.2,2.18,0.02,6.04,0.51,8.55,-1.16,27.14,-0.06,2.1,0,10.69,0.5,-0.06,0.79,0.06 29/10/2016 6:30:00 PM,0.04,0.04,0.17,0.03,0.11,0.02,1.43,-0.12,8.53,1.14,0.45,0.08,0.43,2.49,-0.05,14.89,-1.13,6.98,0.87,3.41,0.33,12.19,-0.46,7.48,-0.52,7.6,0.97,5.89,0.54,7.81,0.09,5.35,-0.5,,,12.21,0.83,14.91,2.97,7.19,0.23,5.49,0.85,9.1,2.02,9.02,1.11,14.34,0.54,12.95,1.39,6.27,0.86,3.5,0.78,8.87,-1.13,8.53,1.56,3.96,-0.12,27.87,1.07,27.49,-0.66,2.82,0.6,2.82,0.1,30.9,1.83,9.19,1.48,15.28,0.42,0,0,0.5,0.79,8.42,-0.11,21.1,5.45,10.05,0.63,9.28,1.22,2.08,-0.02,6.19,0.5,8.7,-1.21,28.23,0.14,2.12,0,10.63,0.57,-0.06,0.83,0.05 29/10/2016 7:00:00 PM,0.04,0.04,0.18,0.03,0.11,0.02,1.42,-0.17,8.44,1.1,0.41,0.1,0.45,2.5,0.11,14.74,-1.17,7.23,0.89,3.51,0.28,12.25,-0.54,7.56,-0.54,7.58,0.93,6.14,0.54,7.69,0.05,5.4,-0.51,,,12.22,0.71,14.67,2.25,7.13,0.2,5.3,0.73,8.98,1.89,9.1,1.04,14.28,0.44,13.26,1.35,6.43,0.82,3.66,0.8,8.84,-1.13,8.51,1.44,4.02,-0.13,28.1,0.97,27.36,-0.9,2.72,0.6,2.68,0.01,30.9,1.67,9.11,0.69,15.66,0.44,0,0,0.5,0.4,8.7,0.06,21.02,5.52,10.21,0.64,9.31,1.29,2.14,0.02,6.46,0.5,8.75,-1.17,28.4,0.01,2.25,0.03,10.66,0.59,-0.06,0.85,0.05 29/10/2016 7:30:00 PM,0.04,0.04,0.18,0.03,0.14,0.02,1.43,-0.17,8.49,1.03,0.48,0.07,0.45,2.63,0.05,15.04,-1.14,7.31,0.89,3.58,0.3,12.6,-0.51,7.76,-0.51,7.52,0.9,6.14,0.52,7.79,0.07,5.45,-0.47,,,12.45,0.68,14.34,2.26,7.23,0.2,5.34,0.73,8.92,1.86,8.95,1.02,14.08,0.47,13.18,1.33,6.58,0.82,3.67,0.78,8.89,-1.11,8.64,1.48,4.15,-0.12,28.78,0.81,28.42,-0.5,2.68,0.53,2.77,-0.04,30.8,1.5,9.06,0.51,16.05,0.42,0,0,0.5,0.4,9.08,0.19,21.24,5.38,10.26,0.67,9.41,1.32,1.99,-0.04,6.35,0.37,9.06,-1.11,28.66,0.08,2.34,0.01,11.04,0.65,-0.06,0.86,0.04 29/10/2016 8:00:00 PM,0.04,0.04,0.19,0.03,0.14,0.02,1.42,-0.2,9.18,1.17,0.44,0.09,0.45,2.66,0.09,15.42,-1.11,7.3,0.89,3.41,0.25,13.2,-0.46,8,-0.51,7.62,0.93,6.52,0.62,8.13,0.13,5.58,-0.46,,,12.87,0.75,14.57,2.21,7.29,0.21,5.63,0.8,9.25,1.97,9.27,1.13,14.51,0.56,13.63,1.36,6.74,0.82,3.77,0.82,9.14,-1.11,8.91,1.52,4.23,-0.12,29.87,0.99,29.7,-0.17,2.95,0.62,2.77,-0.07,31.43,1.6,9.15,0.53,16.58,0.51,0,0,0.5,0.4,9.23,0.2,22.12,5.18,10.94,0.87,9.65,1.22,2.04,-0.03,6.31,0.32,9.57,-1.02,28.55,-0.27,2.5,0.02,11.07,0.7,-0.07,0.89,0.04 29/10/2016 8:30:00 PM,0.04,0.04,0.21,0.03,0.17,0.02,1.38,-0.2,9.33,1.27,0.48,0.07,0.45,2.65,0.04,15.35,-1.13,6.97,0.93,3.41,0.28,13.07,-0.54,7.82,-0.54,7.4,0.82,6.5,0.58,8.11,0.13,5.54,-0.47,,,12.78,0.71,14.38,2.13,7.33,0.2,5.59,0.77,9.41,2.01,9.27,1.09,14.68,0.56,13.61,1.36,6.7,0.78,3.87,0.86,9.15,-1.15,8.91,1.49,4.16,-0.12,29.76,0.88,29.37,-0.3,3,0.6,2.83,-0.12,31.42,1.39,9.25,0.53,16.48,0.46,0,0,0.5,0.4,9.05,0.07,22,5.14,10.75,0.82,9.59,1.24,2,-0.1,6.21,0.26,9.37,-1.07,28.17,-0.38,2.48,0.05,11.16,0.71,-0.07,0.86,0.03 29/10/2016 9:00:00 PM,0.05,0.04,0.19,0.03,0.17,0.02,1.35,-0.21,9.06,1.27,0.48,0.07,0.45,2.64,0.07,14.71,-1.2,6.64,1,3.21,0.21,12.83,-0.49,7.58,-0.52,6.28,0.48,6.26,0.58,7.95,0.12,5.29,-0.47,,,12.59,0.65,14.34,2.24,7.07,0.21,5.4,0.68,9.13,1.96,9.09,1.04,15.01,0.65,13.77,1.39,6.5,0.75,3.76,0.82,8.95,-1.14,8.61,1.53,4.09,-0.11,29.47,0.76,28.36,-0.54,2.84,0.53,2.97,-0.12,31.18,1.36,9.49,0.47,15.92,0.34,0,0,0.5,0.4,8.75,0.08,21.33,5.33,10.57,0.76,9.26,1.29,2.03,-0.06,6.18,0.25,9.2,-1.11,27.23,-0.5,2.42,0.04,11.2,0.69,-0.07,0.9,0.04 29/10/2016 9:30:00 PM,0.04,0.04,0.18,0.03,0.18,0.02,1.28,-0.23,8.69,1.2,0.46,0.08,0.45,2.47,0,13.88,-1.34,6.27,1.05,3.06,0.18,12.14,-0.56,6.91,-0.54,5.82,0.41,6.1,0.53,7.49,0.04,5.01,-0.48,,,11.75,0.57,14.37,2.15,6.78,0.21,5.35,0.72,8.87,1.91,8.77,1.01,14.25,0.58,13.08,1.32,6.12,0.7,3.51,0.76,8.35,-1.14,8.28,1.58,3.81,-0.16,28.06,0.54,27.05,-0.82,2.77,0.51,2.84,-0.12,29.8,1.19,9.31,0.46,15.26,0.4,0,0,0.5,0.4,8.5,0.13,20.69,5.42,10.26,0.74,8.91,1.28,1.94,-0.12,5.92,0.26,8.91,-1.1,25.9,-0.74,2.36,0,11.42,0.59,-0.07,0.84,0.03 29/10/2016 10:00:00 PM,0.04,0.04,0.17,0.03,0.17,0.02,1.2,-0.23,8.18,1.13,0.45,0.09,0.42,2.34,0.09,12.91,-1.35,5.92,1.04,2.9,0.19,11.44,-0.56,6.58,-0.5,5.46,0.35,5.72,0.52,7.06,0.01,4.57,-0.51,,,10.99,0.56,13.54,2.14,6.33,0.19,5.27,0.74,8.53,1.92,8.42,1.01,13.71,0.55,12.67,1.29,5.69,0.7,3.36,0.78,7.79,-1.13,7.97,1.64,3.45,-0.19,26.41,0.56,25.93,-0.88,2.72,0.54,2.71,-0.1,30.1,1.5,9.09,0.47,14.63,0.48,0,0,0.5,0.4,8.06,0.05,19.63,5.44,9.95,0.69,8.29,1.33,1.91,-0.09,5.71,0.19,8.39,-1.1,25,-0.8,2.25,0,11.54,0.6,-0.07,0.79,0.02 29/10/2016 10:30:00 PM,0.04,0.04,0.14,0.04,0.11,0.02,1.13,-0.24,7,0.82,0.43,0.11,0.4,2.2,0.09,12.03,-1.5,5.4,1.07,2.66,0.16,10.5,-0.62,6.07,-0.5,5.11,0.29,5.59,0.49,6.47,-0.02,4.15,-0.51,,,10.28,0.46,12.53,2.08,6.03,0.17,5.12,0.7,8.29,1.9,8.07,0.97,12.9,0.45,11.84,1.13,5.34,0.66,3.09,0.72,7.13,-1.13,7.58,1.62,3.17,-0.21,24.9,0.52,24.54,-1.16,2.65,0.5,2.55,-0.13,29.37,1.4,8.63,0.48,13.68,0.53,0,0,0.5,0.4,7.6,0.01,18.43,5.67,9.47,0.59,7.81,1.27,1.81,-0.13,5.31,0.2,7.73,-1.09,23.58,-0.82,2.03,0,11.47,0.55,-0.07,0.76,0.02 29/10/2016 11:00:00 PM,0.04,0.04,0.13,0.04,0.11,0.02,1.13,-0.23,7.47,1.15,0.44,0.08,0.39,2.06,0.07,11.05,-1.59,5.01,1.12,2.54,0.19,9.65,-0.67,5.37,-0.53,4.72,0.22,5.24,0.46,5.84,-0.02,3.78,-0.52,,,9.39,0.33,12.47,2,5.65,0.1,5.02,0.7,7.95,1.88,7.73,0.92,12.05,0.42,11.2,1.07,4.85,0.64,2.91,0.7,6.47,-1.13,6.78,1.43,2.91,-0.23,23.27,0.42,22.92,-1.48,2.4,0.4,2.39,-0.09,28.68,1.4,8.53,0.47,12.92,0.59,0,0,0.19,0.4,7.24,-0.03,17.39,5.78,8.89,0.57,7.34,1.25,1.79,-0.09,5.07,0.2,7.11,-1.11,22.48,-0.51,1.85,0.01,11.47,0.53,-0.08,0.75,0.04 29/10/2016 11:30:00 PM,0.04,0.04,0.13,0.04,0.11,0.02,1.06,-0.23,7.31,1.22,0.38,0.11,0.38,1.94,0.15,10.29,-1.63,4.62,1.11,2.41,0.19,8.86,-0.68,4.96,-0.52,4.41,0.23,5.17,0.46,5.4,-0.06,3.47,-0.53,,,8.44,0.26,11.89,1.93,5.38,0.09,4.71,0.63,7.87,1.94,7.29,0.88,11.22,0.35,10.52,1.04,4.43,0.6,2.68,0.67,5.85,-1.12,6.3,1.38,2.62,-0.23,22.08,0.49,21.98,-1.39,2.33,0.38,2.27,-0.09,27.95,1.32,8.29,0.44,12.15,0.52,0,0,0.14,0.4,6.72,-0.25,16.11,6.01,8.33,0.51,6.87,1.22,1.74,-0.11,4.82,0.2,6.51,-1.07,20.9,-0.62,1.72,0,11.31,0.54,-0.06,0.72,0.04 30/10/2016 12:00:00 AM,0.04,0.04,0.12,0.04,0.11,0.02,1.01,-0.23,7.33,1.43,0.39,0.09,0.36,1.86,-0.05,9.59,-1.72,4.37,1.17,2.31,0.2,8.21,-0.68,4.54,-0.5,4.13,0.21,4.92,0.45,5.32,-0.03,3.16,-0.54,,,7.83,0.2,11.22,1.78,5.07,0.09,4.82,0.73,7.63,1.82,6.9,0.83,10.38,0.29,10.2,1.01,4.13,0.57,2.52,0.6,5.4,-1.11,5.93,1.41,2.32,-0.23,20.79,0.39,21.29,-1.4,2.33,0.41,2.16,-0.07,27.31,1.24,7.97,0.46,11.61,0.44,0,0,0.13,0.4,6.39,-0.17,15.23,6.24,7.96,0.43,6.59,1.25,1.68,-0.16,4.6,0.2,6.1,-1.07,19.67,-0.69,1.69,0,11.19,0.53,-0.06,0.69,0.04 30/10/2016 12:30:00 AM,0.04,0.05,0.12,0.04,0.11,0.02,0.94,-0.23,6.77,1.3,0.39,0.09,0.35,1.77,-0.14,9.2,-1.75,4.15,1.17,2.24,0.17,7.78,-0.68,4.2,-0.51,3.95,0.19,4.9,0.49,5.04,-0.04,2.99,-0.53,,,7.3,0.12,11.12,1.67,4.87,0.08,4.6,0.66,7.53,1.85,6.67,0.83,9.79,0.24,9.78,0.99,3.84,0.54,2.43,0.59,4.94,-1.11,5.74,1.35,2.19,-0.26,19.8,0.29,20.35,-1.39,2.26,0.43,2.06,-0.07,26.87,1.31,7.37,0.5,11.04,0.46,0,0,0.13,0.4,6.25,-0.14,14.57,6.3,7.61,0.42,6.23,1.21,1.71,-0.08,4.33,0.2,5.73,-1.03,18.32,-1.02,1.54,0,11.04,0.54,-0.07,0.66,0.03 30/10/2016 1:00:00 AM,0.05,0.04,0.1,0.04,0.11,0.02,0.91,-0.25,6.64,1.27,0.4,0.09,0.36,1.69,-0.27,8.75,-1.83,4.07,1.18,2.14,0.16,7.51,-0.63,3.97,-0.51,3.95,0.18,4.52,0.4,4.71,-0.09,2.79,-0.53,,,6.88,0.07,10.74,1.64,4.71,0.05,4.42,0.63,7.32,1.77,6.55,0.79,9.33,0.2,9.36,0.92,3.77,0.54,2.42,0.61,4.8,-1.12,5.66,1.37,2.11,-0.26,19.22,0.28,19.44,-1.77,2.17,0.39,1.97,-0.09,26.49,1.26,7.28,0.46,10.76,0.47,0,0,0.13,0.4,6.15,-0.14,14.02,6.37,7.63,0.53,5.91,1.26,1.6,-0.15,4.23,0.11,5.38,-1,17.59,-1.3,1.27,0,11.47,0.53,-0.07,0.62,0.03 30/10/2016 1:30:00 AM,0.04,0.04,0.1,0.04,0.09,0.02,0.86,-0.27,6.7,1.3,0.39,0.09,0.34,1.77,-0.08,8.45,-1.87,3.98,1.19,2.13,0.12,7.28,-0.67,3.77,-0.53,3.82,0.15,4.63,0.41,4.41,-0.12,2.65,-0.53,,,6.58,0.02,10.14,1.53,4.56,0.05,4.3,0.56,7.13,1.77,6.39,0.77,8.92,0.14,9,0.84,3.63,0.5,2.39,0.63,4.54,-1.13,5.57,1.37,2.08,-0.26,18.48,0.23,18.54,-2.07,2.21,0.42,1.93,-0.06,26.32,1.36,6.55,0.42,10.65,0.53,0,0,0.14,0.4,5.96,-0.19,13.55,6.42,7.15,0.47,5.72,1.27,1.64,-0.09,4.24,0.1,5.29,-0.97,17.03,-1.34,0.76,0,11.54,0.52,-0.07,0.62,0.02 30/10/2016 2:00:00 AM,0.04,0.04,0.1,0.04,0.06,0.02,0.85,-0.27,6.59,1.3,0.37,0.1,0.34,1.69,-0.03,8.21,-1.91,3.9,1.17,2.03,0.15,7.19,-0.65,3.76,-0.53,3.68,0.14,4.73,0.44,4.33,-0.12,2.64,-0.54,,,6.26,0.01,9.97,1.54,4.45,0.03,4.02,0.49,7.05,1.75,6.35,0.78,8.71,0.17,8.89,0.81,3.53,0.49,2.34,0.6,4.41,-1.11,5.6,1.41,2.01,-0.26,18.29,0.21,18.33,-2.18,2.15,0.38,1.89,-0.06,25.85,1.09,6.36,0.41,10.55,0.42,0,0,0.14,0.4,5.88,-0.16,13.47,6.44,7,0.4,5.56,1.28,1.57,-0.16,4.16,0.1,5.09,-0.99,16.67,-1.39,0.95,-0.05,11.54,0.53,-0.07,0.62,0.04 30/10/2016 2:30:00 AM,0.04,0.04,0.1,0.04,0.1,0.02,0.86,-0.27,6.53,1.29,0.38,0.08,0.34,1.73,-0.12,8.24,-1.87,3.87,1.19,2.02,0.13,7.06,-0.67,3.76,-0.54,3.61,0.19,4.45,0.39,4.28,-0.09,2.6,-0.53,,,6.15,0,9.83,1.49,4.48,0.04,3.98,0.48,7,1.75,6.35,0.76,8.49,0.16,8.67,0.8,3.48,0.5,2.38,0.62,4.34,-1.11,5.61,1.39,2.07,-0.26,18.62,0.35,17.71,-2.32,2.17,0.41,1.81,-0.08,25.92,1.07,6.05,0.4,10.57,0.45,0,0,0.14,0.4,5.83,-0.2,13.22,6.46,6.91,0.34,5.53,1.26,1.61,-0.11,4.15,0.1,5.06,-0.98,16.55,-1.46,0.88,-0.05,11.53,0.51,-0.07,0.64,0.05 30/10/2016 3:00:00 AM,0.04,0.04,0.1,0.04,0.1,0.02,0.84,-0.26,6.5,1.31,0.4,0.09,0.34,1.73,-0.15,8.41,-1.78,3.91,1.19,1.94,0.1,7.02,-0.61,3.69,-0.51,3.64,0.2,4.21,0.39,4.21,-0.07,2.61,-0.49,,,6.08,0.07,9.79,1.6,4.43,0.06,4.04,0.52,7.04,1.82,6.35,0.8,8.38,0.19,8.81,0.86,3.45,0.54,2.32,0.6,4.38,-1.08,5.62,1.45,2.1,-0.26,18.29,0.25,17.56,-2.38,2.14,0.31,1.75,-0.06,25.8,1.12,5.47,0.33,10.52,0.46,0,0,0.14,0.4,5.76,-0.2,13.49,6.36,6.93,0.4,5.65,1.2,1.56,-0.15,4.2,0.1,4.94,-0.98,16.35,-1.48,0.74,-0.03,11.52,0.52,-0.06,0.63,0.04 30/10/2016 3:30:00 AM,0.04,0.04,0.1,0.04,0.1,0.02,0.78,-0.28,6.55,1.35,0.39,0.09,0.35,1.73,-0.16,8.36,-1.82,3.86,1.21,1.98,0.09,6.8,-0.66,3.56,-0.52,3.54,0.2,4.05,0.39,4.13,-0.07,2.65,-0.49,,,6.12,0.11,9.72,1.6,4.36,0.05,4.14,0.61,7.01,1.71,6.35,0.81,8.23,0.18,8.53,0.86,3.4,0.51,2.3,0.59,4.4,-1.1,5.59,1.48,2.1,-0.24,17.94,0.22,17.99,-2.16,2.14,0.35,1.73,-0.03,25.8,1.19,5.35,0.29,10.46,0.45,0,0,0.14,0.4,5.53,-0.31,13.54,6.34,6.82,0.38,5.54,1.26,1.63,-0.09,4.28,0.1,4.87,-1.01,16.08,-1.46,0.62,-0.05,11.49,0.54,-0.07,0.68,0.04 30/10/2016 4:00:00 AM,0.04,0.04,0.1,0.04,0.07,0.02,0.79,-0.27,6.61,1.35,0.29,0.09,0.34,1.69,-0.16,8.37,-1.77,3.88,1.18,1.99,0.05,6.85,-0.65,3.55,-0.54,3.55,0.16,4.15,0.41,4.1,-0.11,2.63,-0.51,,,6.16,0.14,9.68,1.48,4.42,0.06,4.04,0.61,6.99,1.75,6.29,0.83,8.15,0.16,8.6,0.86,3.44,0.51,2.33,0.62,4.27,-1.08,5.52,1.43,2.11,-0.24,18.57,0.39,17.72,-2.26,2.21,0.43,1.68,-0.02,26.19,1.31,5.78,0.44,10.54,0.45,0,0,0.14,0.4,5.55,-0.34,13.45,6.41,6.54,0.33,5.61,1.2,1.59,-0.13,4.27,0.1,4.98,-1.04,15.95,-1.55,0.7,-0.05,11.28,0.54,-0.07,0.66,0.04 30/10/2016 4:30:00 AM,0.04,0.04,0.1,0.04,0.07,0.02,0.89,-0.21,6.61,1.34,0.37,0.09,0.35,1.59,-0.12,8.46,-1.75,3.84,1.19,2.03,0.11,6.89,-0.67,3.64,-0.52,3.62,0.17,4.18,0.39,4.15,-0.1,2.64,-0.49,,,6.11,0.1,9.8,1.6,4.48,0.06,3.99,0.61,7.08,1.82,6.23,0.81,8.23,0.15,8.36,0.83,3.51,0.52,2.41,0.64,4.32,-1.09,5.5,1.37,2.06,-0.25,18.86,0.5,17.49,-2.27,2.15,0.39,1.75,-0.01,26.42,1.51,6.59,1.45,10.56,0.44,0,0,0.15,0.4,5.75,-0.26,13.59,6.3,6.61,0.38,5.73,1.23,1.64,-0.1,4.4,0.19,5.04,-1,16.24,-1.44,0.87,-0.03,11.13,0.59,-0.07,0.68,0.04 30/10/2016 5:00:00 AM,0.04,0.04,0.09,0.04,0.1,0.02,0.97,-0.17,6.7,1.32,0.33,0.09,0.34,1.59,-0.23,8.65,-1.78,3.99,1.2,2.13,0.18,7.05,-0.67,3.64,-0.55,3.69,0.19,4.25,0.38,4.22,-0.13,2.65,-0.49,,,6.31,0.1,9.89,1.58,4.65,0.05,4.14,0.63,7.11,1.77,6.32,0.82,8.27,0.13,8.69,0.83,3.55,0.51,2.52,0.72,4.38,-1.09,5.55,1.41,2.16,-0.25,19.24,0.76,17.54,-2.32,2.24,0.46,2.05,0.12,26.8,1.58,7.33,1.9,10.62,0.36,0,0,0.15,0.4,5.77,-0.28,13.96,6.25,6.83,0.42,5.9,1.24,1.79,-0.02,4.49,0.23,5.13,-1,16.51,-1.43,0.88,0,10.96,0.61,-0.07,0.7,0.04 30/10/2016 5:30:00 AM,0.04,0.04,0.1,0.04,0.1,0.02,1,-0.15,6.78,1.29,0.28,0.08,0.35,1.64,-0.21,8.87,-1.77,4.16,1.17,2.18,0.2,7.27,-0.67,3.76,-0.54,3.83,0.29,4.31,0.41,4.45,-0.08,2.77,-0.49,,,6.55,0.1,10.16,1.63,4.75,0.04,4.07,0.57,7.14,1.74,6.41,0.81,8.52,0.13,8.62,0.83,3.71,0.54,2.63,0.75,4.67,-1.12,5.48,1.33,2.19,-0.25,19.91,0.91,18.02,-2.28,2.36,0.48,2.27,0.27,27.37,1.92,8.33,2.54,10.8,0.35,0,0,0.15,0.4,5.88,-0.28,14.24,6.24,7,0.46,6.07,1.18,1.8,0.02,4.7,0.29,5.19,-1.03,17.09,-1.27,1.19,-0.01,10.64,0.58,-0.07,0.72,0.04 30/10/2016 6:00:00 AM,0.04,0.04,0.1,0.05,0.16,0.02,1.08,-0.14,6.98,1.22,0.36,0.09,0.35,1.73,-0.27,9.31,-1.8,4.45,1.16,2.27,0.17,7.42,-0.81,4.11,-0.58,3.97,0.26,4.69,0.44,4.83,-0.08,3.01,-0.55,,,7.14,0.13,11.14,1.66,4.82,0.01,4.13,0.59,7.13,1.62,6.52,0.76,8.87,0.08,9.13,0.79,4.01,0.56,2.73,0.73,5.05,-1.12,5.65,1.28,2.39,-0.24,20.5,0.92,18.74,-2.44,2.21,0.43,2.51,0.38,28,2,8.82,2.74,11.09,0.26,0,0,0.15,0.4,6.18,-0.2,14.47,6.48,6.89,0.28,6.26,1.35,1.96,0.1,5.05,0.44,5.33,-1.12,17.73,-1.53,1.37,-0.02,10.61,0.55,-0.07,0.71,0.03 30/10/2016 6:30:00 AM,0.04,0.04,0.13,0.05,0.18,0.02,1.15,-0.16,7.18,1.16,0.38,0.11,0.37,1.84,-0.28,10.02,-1.86,4.84,1.1,2.48,0.19,7.94,-0.89,4.52,-0.64,4.09,0.2,4.92,0.43,5.13,-0.08,3.17,-0.59,,,7.65,0.06,11.15,1.79,4.98,-0.03,4.26,0.54,7.2,1.62,6.77,0.7,9.38,-0.03,9.35,0.77,4.3,0.58,2.84,0.7,5.61,-1.17,6.17,1.28,2.58,-0.22,21.44,0.95,19.52,-2.44,2.19,0.45,2.55,0.41,28.74,2.29,9.03,3.02,11.56,0.23,0,0,0.15,0.4,6.18,-0.29,15.07,6.49,7.29,0.32,6.47,1.36,1.98,0.11,5.12,0.42,5.53,-1.24,18.31,-1.59,1.4,-0.01,10.61,0.58,-0.07,0.75,0.05 30/10/2016 7:00:00 AM,0.04,0.04,0.15,0.04,0.2,0.02,1.2,-0.16,7.75,1.14,0.42,0.1,0.43,1.96,-0.31,11.13,-1.84,5.36,1.03,2.62,0.17,8.73,-0.91,4.99,-0.68,4.58,0.23,5.38,0.41,5.79,-0.13,3.57,-0.61,,,8.47,0.12,11.41,1.85,5.38,-0.06,4.47,0.57,7.59,1.61,7.16,0.69,9.89,0,10.33,0.81,4.83,0.59,3.03,0.72,6.23,-1.28,6.7,1.25,2.95,-0.21,23.5,1.13,21.3,-2.23,2.58,0.61,2.76,0.43,29.46,2.26,9.36,3.13,12.68,0.24,0,0,0.36,0.4,7.09,-0.14,15.89,6.44,8,0.4,6.98,1.32,2.12,0.14,5.23,0.4,6.2,-1.27,20.23,-1.28,1.77,0,10.73,0.58,-0.07,0.77,0.05 30/10/2016 7:30:00 AM,0.05,0.04,0.19,0.03,0.18,0.02,1.25,-0.2,8.32,1.17,0.41,0.11,0.48,2.19,-0.15,12.63,-1.59,5.99,0.92,2.96,0.23,9.88,-0.89,5.96,-0.71,5.23,0.25,5.86,0.47,7.14,-0.03,4.35,-0.6,,,10.08,0.33,12.51,1.91,6.13,-0.03,5.18,0.72,8.22,1.75,7.8,0.83,11.36,0.04,11.03,0.89,5.58,0.62,3.19,0.73,7.59,-1.26,7.58,1.3,3.47,-0.2,25.55,1.28,23.79,-1.68,2.6,0.59,2.82,0.36,30.95,2.49,9.6,2.85,14.13,0.24,0,0,0.5,0.4,7.73,-0.19,18.47,6.05,9.18,0.52,8.55,1.4,2.11,0.11,5.8,0.44,7.66,-1.32,23.8,-1.14,1.8,-0.01,11.21,0.57,-0.07,0.74,0.03 30/10/2016 8:00:00 AM,0.04,0.04,0.23,0.03,0.19,0.02,1.39,-0.19,8.87,1.14,0.47,0.1,0.53,2.5,-0.15,14.37,-1.43,6.45,0.82,3.28,0.31,11.05,-0.88,7.14,-0.7,5.82,0.3,6.43,0.56,7.86,0.02,5.16,-0.59,,,11.72,0.5,13.25,1.95,6.81,-0.02,5.34,0.74,8.92,2.07,8.49,0.91,12.67,0.16,12.15,1.07,6.2,0.64,3.55,0.8,8.67,-1.25,8.38,1.37,3.87,-0.2,27.89,1.49,26.01,-1.26,2.63,0.59,2.87,0.22,31.79,2.3,9.16,2.61,15.56,0.22,0,0,0.5,0.4,8.21,0.01,20.59,5.67,9.9,0.6,9.33,1.41,2.31,0.18,6.49,0.45,8.39,-1.28,26.29,-0.87,1.86,0.01,11.46,0.56,-0.06,0.73,0.04 30/10/2016 8:30:00 AM,0.04,0.04,0.21,0.02,0.23,0.02,1.47,-0.18,9.5,1.19,0.42,0.11,0.53,2.69,-0.12,15.58,-1.32,7.17,0.81,3.55,0.34,12.18,-0.85,7.83,-0.68,6.82,0.52,6.57,0.55,8.77,0.08,5.95,-0.57,,,13.02,0.55,14.86,2,7.3,0.04,5.71,0.77,9.26,2.06,8.93,0.91,13.57,0.23,12.8,1.12,7.06,0.73,3.69,0.82,9.53,-1.24,9.13,1.45,4.19,-0.18,30.28,1.83,27.92,-0.99,2.89,0.68,2.91,0.16,32.57,2.21,8.93,2.23,16.71,0.23,0,0,0.5,0.4,8.63,-0.05,22.24,5.37,10.63,0.63,10.1,1.35,2.3,0.12,6.68,0.53,9.31,-1.27,29.14,-0.29,2.02,0.01,11.18,0.55,-0.07,0.8,0.04 30/10/2016 9:00:00 AM,0.04,0.04,0.19,0.02,0.17,0.02,1.4,-0.2,9.35,1.2,0.46,0.08,0.5,2.66,0.03,16.37,-1.2,7.46,0.7,3.62,0.35,12.67,-0.8,8.32,-0.65,7.15,0.57,7.18,0.75,9.15,0.15,6.38,-0.57,,,13.59,0.62,15.09,2.16,7.45,0.03,6.27,0.86,9.44,2.09,9.26,0.96,14.05,0.3,13.61,1.24,6.9,0.8,3.6,0.88,9.91,-1.24,8.43,1.39,4.44,-0.13,31.42,1.54,29.03,-0.84,3.08,0.72,2.85,0.08,33.08,2.1,8.59,1.81,17.43,0.23,0,0,0.5,0.4,9.09,0.01,23.62,5.04,11.47,0.76,10.78,1.4,2.34,0.05,7.11,0.64,10.32,-1.3,31.05,-0.19,2.04,0.01,11.61,0.53,-0.07,0.79,0.03 30/10/2016 9:30:00 AM,0.04,0.04,0.17,0.02,0.18,0.02,1.41,-0.18,9.37,1.27,0.45,0.1,0.5,2.7,0.19,15.91,-1.18,7.46,0.6,3.57,0.38,12.04,-0.69,7.79,-0.58,7.19,0.67,7.2,0.84,9.06,0.21,6.04,-0.52,,,13.73,0.79,15.1,2.4,7.39,0.09,6.32,0.91,9.52,2.14,9.16,0.99,13.7,0.37,13.41,1.36,6.47,0.88,3.53,0.91,9.3,-1.16,8.44,1.45,4.38,-0.1,31.36,1.36,29.05,-0.86,3.13,0.68,2.58,0.13,33.08,2.13,8.06,1.28,18.42,0.57,0,0,0.77,0.4,9.15,0.03,24.16,4.78,12.08,1.03,10.9,1.38,2.36,0.02,7.27,0.52,10.48,-1.23,31.2,-0.07,1.93,0.06,11.72,0.5,-0.06,0.8,0.04 30/10/2016 10:00:00 AM,0.05,0.04,0.18,0.02,0.16,0.02,1.46,-0.14,9.35,1.29,0.43,0.1,0.53,2.59,0.19,14.62,-1.14,7.81,0.58,3.47,0.39,11.64,-0.55,7.2,-0.52,7.1,0.71,6.89,0.87,8.57,0.18,5.67,-0.48,,,13.46,0.84,15.14,2.58,7.36,0.15,6.06,0.94,9.48,2.12,9.18,1.09,13.49,0.43,13.68,1.48,5.68,0.87,3.61,0.93,8.35,-1.06,8.17,1.5,4.15,-0.04,29.63,1.31,29.69,-0.78,3.19,0.72,2.46,0.12,32.27,2.24,7.56,1.07,18.11,0.67,0,0,0.8,0.4,9.06,-0.08,23.84,4.8,11.81,0.9,10.61,1.31,2.32,0.04,7.18,0.58,10.08,-1.21,31.45,0.02,2.13,0.07,11.46,0.57,-0.06,0.79,0.04 30/10/2016 10:30:00 AM,0.04,0.04,0.19,0.02,0.16,0.02,1.42,-0.15,8.85,1.31,0.43,0.08,0.5,2.22,0.23,13.91,-1.01,7.03,0.72,3.01,0.38,12.1,-0.44,7.02,-0.43,7.49,0.78,6.71,0.94,8.58,0.25,5.5,-0.42,,,13.8,1.03,15.49,2.83,7.2,0.19,6.23,1.02,9.72,2.2,9.35,1.18,13.67,0.57,13.74,1.66,5.03,0.86,3.1,0.94,8.15,-0.99,7.5,1.71,4.05,-0.04,27.4,1.37,27.24,-0.99,3.2,0.86,2.19,0.12,27.58,7.28,7.16,0.81,16.08,0.85,0,0,0.5,0.4,9.1,-0.1,24.39,4.67,12.21,0.97,10.94,1.27,2.22,-0.02,7.01,0.5,10.65,-1.21,32.24,0.24,2.19,0.01,11.29,0.49,-0.06,0.79,0.05 30/10/2016 11:00:00 AM,0.04,0.04,0.19,0.02,0.15,0.02,1.28,-0.14,8.16,1.25,0.41,0.09,0.45,2.3,0.08,13.76,-0.92,6.53,0.64,2.83,0.39,11.2,-0.38,6.97,-0.41,7.24,0.77,6.82,0.98,8.24,0.29,5.26,-0.37,,,13.65,1.16,15.86,2.85,6.98,0.26,6.09,1.03,9.73,2.14,9.38,1.19,13.83,0.64,13.7,1.77,4.1,0.88,2.77,0.96,6.9,-0.84,6.95,1.83,3.64,-0.05,25.11,1.49,24.34,-1.12,3.12,0.83,2.03,0.11,27.47,7.31,7.34,0.8,14.5,1.04,0,0,0.5,0.4,8.85,0.16,23.36,4.75,12.52,1.14,10.94,1.24,2.13,0.02,6.78,0.5,10.49,-1.2,30.8,0.04,2.14,0,11.52,0.49,-0.05,0.81,0.06 30/10/2016 11:30:00 AM,0.04,0.04,0.19,0.02,0.12,0.02,1.18,-0.17,8.26,1.34,0.42,0.08,0.44,2.31,0.09,12.59,-0.9,6.18,0.72,2.84,0.37,10.25,-0.29,5.83,-0.31,6.93,0.77,6.04,1.08,7.59,0.3,4.91,-0.31,,,13.05,1.17,15.65,2.74,6.83,0.33,6.01,1.12,9.63,2.18,9.12,1.2,13.1,0.74,13.2,1.84,3.98,0.91,2.71,1.01,6.42,-0.81,6.67,1.91,3.52,-0.05,23.69,1.41,23.12,-1.1,3.08,0.78,1.89,0.13,26.88,7.37,7.27,0.74,13.68,1.08,0,0,0.72,0.4,8.13,0.28,20.8,5.03,11.92,1.17,9.36,1.15,1.96,-0.04,6.5,0.5,9.1,-1.09,28.01,-0.05,1.98,0,11.01,0.47,-0.05,0.78,0.05 30/10/2016 12:00:00 PM,0.04,0.04,0.21,0.02,0.11,0.02,1.11,-0.16,8.31,1.32,0.37,0.1,0.4,2.12,0.14,11.28,-0.84,5.88,0.74,2.65,0.39,10.99,-0.35,5.57,-0.31,7.02,0.87,6.16,1.11,7.37,0.23,4.99,-0.36,,,11.75,1.1,14.6,2.73,6.59,0.22,6.06,1.16,9.52,2.22,8.64,1.16,11.7,0.72,12.4,1.86,3.74,0.88,2.62,1,5.9,-0.82,6.42,1.86,3.39,-0.02,22.87,1.47,22.13,-1.17,3.08,0.79,1.85,0.16,26.96,3.25,7.15,0.54,13.14,1.07,0,0,22.34,22.24,7.63,0.27,20.1,5.13,11.72,1.17,8.89,1.09,1.98,-0.02,6.3,0.5,8.78,-1.07,26.34,0.14,1.9,0,10.91,0.47,-0.05,0.75,0.06 30/10/2016 12:30:00 PM,0.04,0.04,0.18,0.02,0.1,0.02,1.06,-0.16,7.41,1.3,0.4,0.07,0.37,2.1,0.17,10.45,-0.87,5.92,0.77,2.43,0.38,9.1,-0.37,5.11,-0.35,6.56,0.85,5.74,1.01,6.36,0.19,4.37,-0.32,,,10.58,1.1,13.74,2.78,6.08,0.26,5.73,1.15,9.46,2.34,8.19,1.21,10.88,0.74,11.71,1.8,3.17,0.88,2.61,1.05,5.76,-0.79,5.98,1.79,3.24,0,21.71,1.42,21.22,-1.15,3.16,0.86,1.72,0.15,26.34,2.11,6.95,0.52,12.64,1.08,0,0,0.4,0.4,7.1,0.25,18.66,5.42,11.54,1.23,8.69,1.02,1.89,0.02,5.69,0.5,8.59,-1.07,25.78,0.25,1.8,0,11.55,0.45,-0.06,0.79,0.09 30/10/2016 1:00:00 PM,0.04,0.04,0.18,0.02,0.1,0.02,1.08,-0.12,6.83,1.34,0.3,0.09,0.36,1.95,0.23,9.72,-0.79,5.87,0.72,2.37,0.4,8.62,-0.28,4.44,-0.31,6.15,0.87,5.48,1.06,5.74,0.18,3.74,-0.33,,,9.94,1.05,13.28,2.74,5.73,0.29,5.61,1.22,9.4,2.38,7.89,1.24,10.71,0.8,11.48,1.84,3.59,1,2.78,1.07,5.37,-0.74,5.82,1.82,3.03,-0.01,20.74,1.32,20.53,-1.13,3.11,0.85,1.67,0.11,26.41,2.16,6.92,0.5,12.14,1.11,0,0,0.49,0.4,6.24,0.18,17.33,5.54,11.44,1.16,8.56,1,1.83,0,5.45,0.45,8.55,-1.04,24.71,0.02,1.75,0,11.6,0.45,-0.06,0.82,0.13 30/10/2016 1:30:00 PM,0.04,0.04,0.17,0.02,0.07,0.02,1.15,-0.1,6.82,1.33,0.38,0.07,0.38,1.81,0.24,9.26,-0.78,5.06,0.66,2.39,0.35,8.33,-0.23,4.2,-0.3,5.96,0.88,5.14,1.06,5.33,0.17,3.39,-0.31,,,9.72,1.08,13.29,2.82,5.55,0.31,5.53,1.26,9.38,2.48,7.68,1.24,10.52,0.81,11.32,1.9,3.69,1.07,2.54,1.05,5.01,-0.71,6.34,1.84,2.88,-0.03,19.86,1.14,19.94,-1.18,3.11,0.88,1.56,0.11,25.97,1.91,7.08,0.68,11.84,1.18,0,0,0.3,0.4,5.69,0.09,16.64,5.62,10.85,1.11,7.77,0.94,1.86,0,5.27,0.43,7.53,-1.05,23.48,-0.01,1.68,0,11.59,0.46,-0.06,0.76,0.11 30/10/2016 2:00:00 PM,0.04,0.04,0.17,0.02,0.08,0.01,1.2,-0.08,6.97,1.21,0.32,0.08,0.34,1.7,0.22,9.12,-0.81,4.24,0.64,2.18,0.33,8.37,-0.26,4.11,-0.31,5.8,0.87,5.04,1.09,5.19,0.19,3.38,-0.29,,,10.09,1.11,13.49,2.82,5.7,0.27,5.53,1.26,9.49,2.53,7.68,1.29,10.72,0.77,11.42,1.89,3.98,1.05,2.27,0.99,5.73,-0.81,6.09,1.8,2.99,-0.02,19.5,0.9,19.16,-1.39,3,0.82,1.75,0.1,26.43,1.73,8.14,1.16,11.55,1.11,0,0,0.04,0.4,5.94,-0.01,15.4,5.67,10.31,1.1,6.99,0.94,1.88,0.05,5.28,0.4,7.12,-1.02,22.24,0,1.7,0,11.28,0.52,-0.05,0.81,0.13 30/10/2016 2:30:00 PM,0.04,0.04,0.17,0.02,0.12,0.03,1.24,-0.04,6.6,1.3,0.38,0.08,0.35,1.64,0.2,9.7,-0.76,4.36,0.55,2.15,0.35,9.26,-0.33,5.04,-0.34,6.01,0.82,5.62,1.03,5.66,0.22,3.98,-0.29,,,10.01,1.11,13.47,2.81,5.62,0.27,5.66,1.15,9.55,2.48,7.97,1.27,10.69,0.73,11.28,1.89,4.18,1.07,2.25,0.92,4.99,-0.72,6.07,1.81,2.84,-0.03,20.9,0.99,20.1,-0.76,3.05,0.89,2.33,0.19,27.17,2.04,9.19,1.9,11.48,1.18,0,0,0.05,0.4,5.68,0.18,15.53,5.55,10.23,1.06,6.84,0.9,1.93,0.11,5.21,0.5,7.08,-1.01,21.65,0.03,1.95,0,11.35,0.59,-0.06,0.87,0.09 30/10/2016 3:00:00 PM,0.04,0.04,0.16,0.02,0.11,0.03,1.3,0,6.84,1.22,0.38,0.08,0.35,1.66,0,9.83,-0.74,4.51,0.47,2.17,0.39,8.59,-0.26,5.44,-0.38,5.98,0.79,5.69,0.96,5.69,0.23,4.16,-0.29,,,9.43,1.04,13.39,2.89,5.49,0.31,5.58,1.16,9.18,2.27,7.72,1.25,10.53,0.78,11.39,1.89,3.87,1.09,2.4,0.9,5.15,-0.73,6.03,1.84,2.95,-0.03,23.49,0.59,20.59,-0.93,2.98,0.75,2.38,0.29,27.79,2.27,9.9,2.63,11.88,0.91,0,0,0.06,0.4,6.21,0.19,15.8,5.7,10.04,1.05,6.97,0.88,2.05,0.16,5.31,0.5,6.9,-0.96,21.48,0.14,2.25,0,11.52,0.58,-0.07,0.88,0.07 30/10/2016 3:30:00 PM,0.04,0.04,0.17,0.02,0.2,0.03,1.33,0.01,6.61,1.27,0.39,0.07,0.32,1.63,0.02,10.25,-0.83,4.59,0.55,2.12,0.34,8.41,-0.3,4.84,-0.28,5.76,0.78,5.55,0.95,5.58,0.21,3.62,-0.28,,,9.65,1.07,13.55,2.94,5.67,0.26,5.52,1.1,8.98,2.21,7.67,1.27,10.46,0.76,11.03,1.82,3.72,1.04,2.54,0.91,5.36,-0.74,5.98,1.77,3.01,-0.02,22.72,0.65,22.87,-0.84,2.88,0.67,2.53,0.35,30.06,2.77,10.53,2.87,13.63,0.58,0,0,0.04,0.4,6.4,0.19,15.78,5.82,10.08,0.96,7.41,0.99,2.05,0.14,5.18,0.56,7.19,-1,22.33,0.2,2.33,0,11.49,0.61,-0.07,0.9,0.05 30/10/2016 4:00:00 PM,0.04,0.04,0.18,0.02,0.21,0.03,1.41,0,7.27,1.28,0.41,0.08,0.35,1.83,0.03,10.83,-0.79,4.74,0.69,2.19,0.33,9.58,-0.35,5.18,-0.3,5.53,0.69,5.43,0.96,5.87,0.19,3.98,-0.31,,,10.18,1.05,13.52,2.95,5.93,0.19,5.49,1.05,8.86,2.18,7.79,1.25,10.71,0.72,11.31,1.79,4.04,0.99,2.9,0.88,5.73,-0.77,6.52,1.67,3.06,-0.06,25.02,0.77,22.22,-1.39,2.98,0.68,2.59,0.39,30.71,2.76,11.03,3.08,13.24,0.57,0,0,0.05,0.4,6.75,0.15,17.06,5.66,10.17,0.87,7.58,1.08,2.18,0.19,5.34,0.6,7.53,-1.04,22.69,-0.02,2.41,0,11.54,0.65,-0.07,0.97,0.05 30/10/2016 4:30:00 PM,0.04,0.04,0.18,0.03,0.2,0.03,1.29,-0.13,8.18,1.11,0.41,0.09,0.35,1.97,-0.02,12.21,-0.85,5.19,0.68,2.39,0.31,11.2,-0.49,6.47,-0.37,5.63,0.59,5.92,0.78,6.28,0.21,4.54,-0.35,,,11.62,0.98,13.05,2.99,6.72,0.19,5.68,0.97,8.74,2.11,7.82,1.21,11.13,0.68,11.5,1.72,4.98,0.96,3.04,0.81,6.22,-0.83,7.01,1.55,3.25,-0.06,28.04,1.13,24.82,-1.26,3.02,0.72,2.97,0.36,30.89,2.89,11.62,3.25,14.92,0.5,0,0,0.35,0.4,8.2,0.18,18.94,5.5,10.86,0.78,8.92,1.17,2.23,0.18,6.11,0.6,8.5,-1.13,24.81,-0.48,2.72,0,11.68,0.72,-0.07,0.99,0.06 30/10/2016 5:00:00 PM,0.04,0.04,0.18,0.03,0.21,0.03,1.18,-0.14,8.78,1.01,0.43,0.09,0.37,2.21,-0.03,13.69,-0.89,5.64,0.76,2.77,0.29,12.03,-0.55,7.26,-0.41,5.99,0.48,5.65,0.66,6.3,0.29,5.09,-0.4,,,12.7,0.83,14.11,2.6,7.1,0.12,5.56,0.82,9.01,2.08,7.4,1.04,12.15,0.56,12.11,1.53,5.63,0.92,3.37,0.77,7.33,-0.93,8.02,1.55,3.58,-0.09,32.78,1.12,27.94,-1,3.06,0.71,3.13,0.33,32.19,2.71,11.27,2.97,17.22,0.43,0,0,0.4,0.4,9.51,0.18,22.63,5.08,11.63,0.66,10.42,1.33,2.3,0.19,6.79,0.6,10.17,-1.23,28.92,-0.39,2.97,0.07,11.24,0.73,-0.07,1.06,0.05 30/10/2016 5:30:00 PM,0.04,0.04,0.2,0.03,0.17,0.03,1.18,-0.14,9.27,0.98,0.43,0.1,0.43,2.44,-0.01,14.58,-0.97,6.17,0.8,2.97,0.29,13.26,-0.57,7.78,-0.49,6.28,0.51,5.86,0.54,6.92,0.26,5.74,-0.43,,,13.54,0.78,14.48,2.28,7.29,0.08,5.51,0.69,8.91,2.07,6.27,0.74,12.91,0.43,12.34,1.36,6.29,0.86,3.68,0.81,8.31,-1.03,8.91,1.55,3.89,-0.1,33.96,0.93,31.83,-0.45,3.07,0.75,3.05,0.22,34.51,2.62,11.29,2.5,20.06,0.8,0,0,0.4,0.4,10.48,0.25,25.51,4.68,12.58,0.81,11.83,1.33,2.48,0.15,7.5,0.6,11.58,-1.22,32.54,-0.27,3.28,0.11,11.06,0.73,-0.07,1.1,0.05 30/10/2016 6:00:00 PM,0.04,0.04,0.21,0.02,0.18,0.03,1.29,-0.14,9.61,0.98,0.46,0.1,0.44,2.68,-0.04,15.39,-1.01,6.57,0.86,3.06,0.3,14.65,-0.57,8.31,-0.54,6.46,0.43,6.09,0.41,9.03,0.35,6.26,-0.46,,,14.45,0.7,15.04,2.22,7.91,0.09,5.66,0.65,8.83,1.97,6.77,0.7,14.12,0.32,13.46,1.32,7.07,0.85,4.04,0.91,9.52,-1.12,9.3,1.52,4.17,-0.14,33.9,0.63,33.12,-0.42,2.87,0.66,2.98,0.12,34.79,2.29,10.92,2.16,20.17,0.81,0,0,0.6,0.4,11.4,0.3,27.52,4.33,13.07,0.67,12.57,1.39,2.64,0.14,7.86,0.6,12.48,-1.2,34.56,-0.31,3.5,0.13,11.21,0.73,-0.07,1.14,0.05 30/10/2016 6:30:00 PM,0.04,0.04,0.21,0.02,0.22,0.03,1.38,-0.14,9.82,1,0.45,0.09,0.43,2.72,0.03,16.79,-0.88,7.02,0.88,3.3,0.32,14.98,-0.55,8.76,-0.57,6.57,0.41,6.02,0.36,9.68,0.28,6.37,-0.51,,,14.67,0.67,15.55,2.21,8.25,0.17,5.65,0.65,8.82,1.99,8.42,0.93,14.67,0.37,13.62,1.27,7.42,0.84,4.24,0.9,9.89,-1.15,9.92,1.52,4.23,-0.15,33.4,0.53,33.25,-0.28,2.84,0.6,2.88,0.09,34.69,2.14,10.09,1.46,19.87,0.66,0,0,0.8,0.4,11.4,0.35,28.17,4.24,13.12,0.69,12.93,1.33,2.56,0.04,8.17,0.51,13.11,-1.13,35.7,-0.02,3.58,0.14,11.22,0.8,-0.07,1.18,0.05 30/10/2016 7:00:00 PM,0.05,0.04,0.23,0.02,0.2,0.03,1.31,-0.16,10.11,0.94,0.46,0.08,0.42,2.68,0,16.96,-0.89,7.17,0.92,3.38,0.3,15.83,-0.47,9.08,-0.56,6.73,0.43,6.14,0.34,9.67,0.26,6.63,-0.5,,,15.29,0.69,16.06,2.15,8.77,0.22,5.78,0.62,8.79,1.96,8.63,0.86,14.96,0.32,14.04,1.18,7.71,0.82,4.23,0.86,10.35,-1.16,9.97,1.53,4.43,-0.17,33.71,0.41,34.14,0.03,2.72,0.53,2.85,-0.04,34.12,1.89,9.95,0.91,19.73,0.54,0,0,0.49,0.4,11.38,0.28,27.87,4.31,12.95,0.63,12.56,1.35,2.47,-0.03,7.89,0.37,12.84,-1.1,35.48,-0.22,3.69,0.05,11.18,0.85,-0.08,1.23,0.06 30/10/2016 7:30:00 PM,0.04,0.04,0.21,0.03,0.21,0.03,1.23,-0.21,10.54,0.97,0.41,0.11,0.41,2.78,0.17,16.9,-0.92,7.33,0.92,3.35,0.28,15.86,-0.55,9.04,-0.53,7.08,0.56,6.53,0.46,9.69,0.27,6.6,-0.45,,,15.28,0.69,15.92,2.15,8.92,0.22,5.68,0.59,8.91,1.92,8.58,0.84,15.42,0.35,13.95,1.19,7.63,0.84,4.25,0.87,10.23,-1.18,9.79,1.49,4.46,-0.17,34.34,0.43,34.34,0.11,2.7,0.6,2.82,-0.08,33.85,1.6,10.87,0.55,19.53,0.4,0,0,0.4,0.4,11.35,0.27,27.52,4.49,12.95,0.63,12.47,1.4,2.44,-0.02,7.72,0.3,12.74,-1.13,35.46,-0.11,3.62,0.05,11.36,0.79,-0.08,1.25,0.06 30/10/2016 8:00:00 PM,0.04,0.04,0.2,0.03,0.21,0.03,1.42,-0.17,10.39,0.92,0.45,0.09,0.4,2.81,0.17,16.69,-0.97,7.26,0.93,3.32,0.24,16.27,-0.48,9.18,-0.52,7.27,0.58,6.41,0.44,9.91,0.33,6.79,-0.41,,,15.54,0.77,16.48,2.16,9.04,0.22,6.22,0.77,9.27,2.08,8.72,0.89,15.55,0.42,14.22,1.18,7.68,0.83,4.36,0.89,10.4,-1.2,9.89,1.51,4.63,-0.14,35.22,0.85,34.72,0.27,2.91,0.64,2.84,-0.11,34.09,1.73,11.17,0.58,19.79,0.47,0,0,0.4,0.4,11.36,0.28,27.19,4.47,13.28,0.88,12.35,1.33,2.43,0.01,7.49,0.26,12.78,-1.02,35.52,0.05,3.66,0,12.02,0.79,-0.08,1.29,0.06 30/10/2016 8:30:00 PM,0.04,0.04,0.18,0.03,0.21,0.03,1.77,-0.07,9.85,0.8,0.42,0.11,0.4,2.74,0.14,16.38,-1.04,7.13,0.97,3.26,0.2,16.05,-0.57,9.09,-0.57,7.01,0.54,6.59,0.47,9.8,0.29,6.52,-0.43,,,15.46,0.74,16.51,2.11,9.01,0.24,6.16,0.72,9.41,2.07,8.69,0.83,15.59,0.39,14.4,1.17,7.48,0.8,4.18,0.86,10.25,-1.23,9.94,1.57,4.56,-0.13,35.3,0.82,33.23,-0.37,2.93,0.61,2.93,-0.17,33.88,1.59,11.05,0.53,19.71,0.41,0,0,0.4,0.4,10.83,0.16,26.61,4.61,13.25,0.91,12.12,1.27,2.31,-0.03,7.19,0.1,12.49,-1.07,34.57,-0.31,3.52,0.01,12.05,0.78,-0.08,1.19,0.05 30/10/2016 9:00:00 PM,0.04,0.04,0.18,0.03,0.21,0.03,1.67,-0.09,9.32,0.8,0.45,0.11,0.4,2.55,0.17,15.42,-1.2,6.72,1.03,3.16,0.18,15.23,-0.56,8.64,-0.56,6.73,0.45,6.54,0.48,9.46,0.26,6.3,-0.46,,,15.03,0.67,15.98,2.04,8.73,0.25,6.11,0.71,9.24,2.07,8.49,0.78,15.63,0.39,14.24,1.09,7.19,0.76,4.22,0.87,9.85,-1.23,9.73,1.62,4.37,-0.14,34.58,0.54,32.17,-0.57,2.88,0.54,2.95,-0.15,33.47,1.6,10.92,0.5,19.05,0.28,0,0,0.4,0.4,10.28,-0.09,25.47,4.86,12.64,0.88,11.48,1.35,2.25,-0.06,6.81,0.1,11.92,-1.09,33.25,-0.09,3.33,0,11.73,0.73,-0.08,1.15,0.07 30/10/2016 9:30:00 PM,0.04,0.04,0.17,0.04,0.21,0.03,1.56,-0.13,9,0.81,0.44,0.09,0.38,2.3,-0.13,14.33,-1.36,6.32,1.08,2.93,0.18,13.99,-0.64,7.89,-0.59,6.44,0.42,6.31,0.48,8.94,0.2,5.8,-0.47,,,14.05,0.59,15.09,2.01,8.46,0.34,6.03,0.72,9.01,2.08,8.18,0.77,15.01,0.36,13.83,1.12,6.72,0.69,4.05,0.89,9.21,-1.23,9.12,1.61,4.09,-0.14,32.14,0.47,30.24,-1.02,2.77,0.56,2.72,-0.18,32.8,1.5,10.51,0.57,18.02,0.33,0,0,0.4,0.4,9.71,-0.11,24.18,5.11,12.13,0.75,10.88,1.29,2.23,-0.07,6.27,0.1,11.25,-1.12,31.06,-0.67,3.18,0,11.79,0.71,-0.08,1.07,0.07 30/10/2016 10:00:00 PM,0.04,0.04,0.16,0.04,0.21,0.03,1.37,-0.17,8.29,0.81,0.46,0.1,0.37,2.11,-0.28,13.22,-1.46,5.89,1.07,2.76,0.15,12.59,-0.69,7,-0.63,6.04,0.35,6.12,0.49,8.28,0.16,5.28,-0.52,,,12.78,0.48,14.35,1.89,7.78,0.24,5.6,0.64,8.64,2,7.75,0.73,14.29,0.34,13.14,1.03,6.25,0.66,3.84,0.89,8.53,-1.23,8.42,1.52,3.69,-0.21,29.27,0.3,27.48,-1.59,2.7,0.58,2.59,-0.22,31.56,1.52,10.42,0.58,16.61,0.31,0,0,0.4,0.4,9.02,-0.06,22.19,5.52,11.42,0.73,9.89,1.38,2.16,-0.07,5.96,0.1,10.31,-1.14,28.65,-1.03,2.85,0,11.98,0.68,-0.08,0.99,0.08 30/10/2016 10:30:00 PM,0.04,0.04,0.16,0.04,0.2,0.03,1.27,-0.18,7.55,0.8,0.45,0.11,0.36,1.94,-0.35,12.09,-1.64,5.29,1.12,2.42,0.13,11.29,-0.67,6.29,-0.62,5.59,0.33,5.62,0.47,7.45,0.07,4.8,-0.51,,,11.45,0.34,13.43,1.82,6.99,0.21,5.34,0.62,8.27,1.92,7.23,0.7,13.27,0.33,12.48,1.02,5.55,0.61,3.65,0.88,7.79,-1.23,7.86,1.51,3.36,-0.23,28.01,0.96,25.65,-1.81,2.67,0.58,2.33,-0.22,30.37,1.37,11.38,0.58,15,0.33,0,0,0.4,0.4,8.33,-0.16,20.49,5.8,10.68,0.64,8.98,1.33,2.04,-0.1,5.41,0.19,9.3,-1.15,26.05,-1.13,2.62,-0.02,11.88,0.67,-0.09,0.94,0.08 30/10/2016 11:00:00 PM,0.04,0.04,0.16,0.04,0.2,0.03,1.24,-0.18,7.1,0.78,0.42,0.12,0.35,1.79,-0.32,10.99,-1.73,4.85,1.18,2.3,0.16,10.16,-0.7,5.64,-0.59,5.19,0.3,5.31,0.48,6.75,0.07,4.25,-0.5,,,10.42,0.24,12.6,1.8,6.65,0.18,5.39,0.67,7.97,1.88,6.87,0.73,12.16,0.29,11.86,1.05,5.11,0.59,3.38,0.86,7.19,-1.2,7.38,1.51,3.11,-0.26,26.11,0.98,24.77,-1.71,2.6,0.54,2.17,-0.19,29.48,1.37,10.94,0.71,13.68,0.33,0,0,0.04,0.4,7.67,-0.21,18.84,5.95,9.94,0.48,8.31,1.32,1.92,-0.1,5.07,0.2,8.46,-1.14,24.15,-1.12,2.43,-0.03,12.07,0.65,-0.08,0.88,0.08 30/10/2016 11:30:00 PM,0.04,0.04,0.15,0.04,0.2,0.03,1.19,-0.19,6.76,0.8,0.43,0.11,0.34,1.68,-0.29,10.1,-1.78,4.62,1.18,2.19,0.14,9.56,-0.72,5.19,-0.58,4.94,0.28,4.98,0.47,6.22,0.06,3.72,-0.54,,,9.61,0.17,12.27,1.77,6.36,0.21,5.11,0.61,7.73,1.77,6.32,0.67,11.57,0.31,11.16,1.01,4.61,0.55,3.14,0.76,6.38,-1.21,6.81,1.43,2.69,-0.25,24.72,0.82,23.81,-1.56,2.47,0.48,2.03,-0.2,29.02,1.3,11.27,0.85,13.03,0.34,0,0,0.05,0.4,7.22,-0.27,17.59,6.12,9.38,0.34,7.69,1.31,1.82,-0.1,4.8,0.2,7.73,-1.16,22.45,-1.4,2.26,-0.02,12.03,0.62,-0.08,0.84,0.07 31/10/2016 12:00:00 AM,0.04,0.04,0.15,0.04,0.2,0.03,1.15,-0.19,6.45,0.81,0.41,0.12,0.33,1.66,-0.31,9.61,-1.83,4.42,1.2,2.11,0.13,9.02,-0.73,4.93,-0.59,4.76,0.27,4.67,0.43,6.1,0.06,3.54,-0.56,,,8.84,0.09,11.51,1.7,6.1,0.2,4.89,0.6,7.61,1.75,5.98,0.65,10.76,0.23,10.71,1.03,4.31,0.52,3.01,0.74,5.82,-1.19,6.44,1.32,2.51,-0.26,23.37,0.7,22.45,-1.87,2.4,0.48,1.95,-0.21,28.28,1.19,10.31,0.8,12.51,0.27,0,0,0.05,0.4,6.9,-0.26,16.89,6.14,9.01,0.28,7.3,1.33,1.78,-0.1,4.58,0.2,7.14,-1.15,21.4,-1.41,2.2,-0.01,11.8,0.64,-0.08,0.82,0.06 31/10/2016 12:30:00 AM,0.04,0.04,0.15,0.04,0.2,0.03,1.14,-0.2,6.39,0.84,0.44,0.1,0.34,1.62,-0.21,9.24,-1.89,4.22,1.21,2.02,0.1,8.54,-0.74,4.57,-0.59,4.59,0.3,4.84,0.48,5.9,0.03,3.36,-0.55,,,8.31,0.01,11.26,1.76,6.03,0.23,4.89,0.63,7.49,1.72,5.76,0.61,10.25,0.23,10.22,0.93,4.18,0.51,3.03,0.79,5.51,-1.21,6.34,1.31,2.4,-0.24,22.77,0.78,21.38,-2.19,2.36,0.47,1.9,-0.23,27.99,1.2,10.86,1.15,12.04,0.25,0,0,0.03,0.4,6.74,-0.23,16.4,6.2,8.75,0.33,7.15,1.32,1.79,-0.09,4.3,0.2,6.93,-1.12,20.81,-1.53,2.15,-0.05,11.56,0.63,-0.08,0.85,0.05 31/10/2016 1:00:00 AM,0.04,0.04,0.14,0.04,0.2,0.03,1.09,-0.21,6.38,0.88,0.43,0.1,0.34,1.58,-0.22,9.11,-1.94,4.16,1.23,2,0.1,8.51,-0.71,4.45,-0.61,4.85,0.35,4.71,0.41,5.71,0.01,3.24,-0.55,,,7.94,-0.04,10.91,1.8,5.95,0.16,4.72,0.58,7.3,1.69,5.72,0.63,10.08,0.25,10.02,0.93,3.98,0.48,3.08,0.82,5.33,-1.21,6.13,1.22,2.35,-0.25,22.11,0.67,20.59,-2.53,2.36,0.46,1.85,-0.22,27.49,1.15,10.63,1.01,11.99,0.34,0,0,0.04,0.4,6.59,-0.28,16.17,6.27,8.7,0.31,7.12,1.31,1.75,-0.12,4.26,0.2,6.75,-1.12,20.19,-1.6,2.08,0,11.38,0.66,-0.08,0.8,0.05 31/10/2016 1:30:00 AM,0.04,0.04,0.15,0.04,0.2,0.03,1.02,-0.22,6.36,0.87,0.43,0.1,0.33,1.6,-0.19,9.14,-1.92,4.1,1.24,2,0.13,8.38,-0.73,4.35,-0.62,4.68,0.29,4.45,0.35,5.48,0,3.15,-0.56,,,7.8,-0.06,10.94,1.82,5.87,0.19,4.49,0.53,7.34,1.73,5.66,0.64,9.78,0.21,9.71,0.9,4.01,0.46,2.95,0.77,5.36,-1.22,5.97,1.18,2.36,-0.2,22.05,0.68,20.21,-2.61,2.31,0.44,1.79,-0.21,27.42,1.11,10.97,1.07,11.91,0.27,0,0,0.05,0.4,6.53,-0.29,16.23,6.3,8.37,0.33,6.98,1.35,1.72,-0.11,4.26,0.11,6.75,-1.13,19.89,-1.69,2.01,0,11.38,0.66,-0.08,0.82,0.06 31/10/2016 2:00:00 AM,0.04,0.04,0.14,0.04,0.2,0.03,0.96,-0.23,6.29,0.84,0.4,0.11,0.33,1.66,-0.22,9.13,-1.94,4.12,1.25,1.96,0.06,8.33,-0.74,4.31,-0.64,4.66,0.31,4.44,0.35,5.31,-0.02,3.14,-0.56,,,7.69,-0.05,11.14,1.79,6.07,0.23,4.45,0.54,7.43,1.79,5.53,0.64,9.66,0.18,9.72,0.95,4.03,0.46,2.86,0.71,5.7,-1.22,5.94,1.19,2.42,-0.21,21.65,0.57,20.06,-2.69,2.32,0.45,1.73,-0.24,27.03,0.93,11.1,1.08,11.73,0.19,0,0,0.13,0.4,6.61,-0.25,16.18,6.38,8.28,0.31,6.97,1.33,1.71,-0.13,4.29,0.01,6.72,-1.1,19.98,-1.68,1.97,0,11.4,0.66,-0.08,0.82,0.05 31/10/2016 2:30:00 AM,0.04,0.04,0.14,0.04,0.2,0.03,0.99,-0.23,6.3,0.85,0.44,0.1,0.34,1.61,-0.22,9.15,-1.97,4.18,1.26,1.94,0.06,8.31,-0.79,4.34,-0.64,4.72,0.33,4.58,0.41,5.3,-0.01,3.22,-0.56,,,7.77,-0.01,11.26,1.86,5.65,0.18,4.41,0.54,7.44,1.83,5.5,0.62,9.64,0.17,9.66,0.95,4.03,0.48,2.81,0.69,6.2,-1.26,5.96,1.18,2.6,-0.21,21.75,0.53,20.17,-2.58,2.33,0.45,1.76,-0.27,27.12,0.92,10.84,1.29,11.62,0.14,0,0,-0.1,0.4,6.42,-0.3,16.34,6.42,8.24,0.29,6.94,1.35,1.73,-0.12,4.31,0,6.72,-1.1,20.09,-1.68,2.03,0,11.46,0.65,-0.08,0.82,0.05 31/10/2016 3:00:00 AM,0.04,0.04,0.14,0.04,0.2,0.03,0.98,-0.24,6.37,0.82,0.41,0.12,0.34,1.6,-0.23,9.36,-1.98,4.22,1.26,1.9,0.06,8.3,-0.79,4.56,-0.64,4.68,0.32,4.77,0.47,5.45,0.01,3.25,-0.57,,,7.76,-0.12,11.47,1.86,5.67,0.17,4.5,0.55,7.81,1.97,5.66,0.66,9.63,0.14,9.96,1.06,4.04,0.42,2.73,0.64,5.47,-1.27,6.05,1.19,2.58,-0.22,22.02,0.63,20.59,-2.45,2.33,0.45,1.73,-0.21,27.54,1.16,10.87,1.27,11.51,0.06,0,0,-0.13,0.4,6.45,-0.33,16.6,6.33,8.31,0.26,7.28,1.34,1.73,-0.13,4.3,0,6.79,-1.11,20.17,-1.67,2.05,0,11.53,0.65,-0.09,0.83,0.05 31/10/2016 3:30:00 AM,0.04,0.04,0.14,0.04,0.2,0.03,0.96,-0.25,6.34,0.79,0.46,0.09,0.33,1.62,-0.27,9.44,-1.95,4.18,1.27,2.01,0.06,8.36,-0.82,4.71,-0.64,4.73,0.32,4.94,0.5,5.38,0,3.27,-0.58,,,7.96,-0.09,11.61,1.89,5.96,0.15,4.61,0.63,7.99,2.05,5.65,0.65,9.53,0.16,9.85,1.09,4.12,0.44,2.78,0.65,5.65,-1.25,6.01,1.11,2.56,-0.21,22.22,0.71,21.56,-1.92,2.33,0.47,1.74,-0.23,27.45,1.15,10.8,1.12,11.11,-0.02,0,0,-0.11,0.4,6.53,-0.33,16.81,6.23,8.4,0.35,7.34,1.31,1.77,-0.11,4.36,0,6.91,-1.07,20.42,-1.67,2.02,0,11.34,0.65,-0.08,0.85,0.05 31/10/2016 4:00:00 AM,0.04,0.04,0.14,0.04,0.2,0.03,0.99,-0.25,6.42,0.78,0.44,0.11,0.34,1.64,-0.32,9.94,-1.87,4.24,1.25,2.02,0.05,8.7,-0.79,4.92,-0.62,4.79,0.32,5.08,0.53,5.5,-0.01,3.34,-0.58,,,8.22,-0.05,11.89,2,6.09,0.19,4.85,0.75,8.47,2.18,5.87,0.76,9.54,0.15,9.99,1.06,4.32,0.43,2.81,0.67,6.39,-1.26,5.98,1.14,2.63,-0.22,22.64,0.7,22.35,-1.74,2.36,0.52,1.78,-0.21,27.74,1.18,11.42,1.57,10.4,-0.39,0,0,-0.11,0.4,6.63,-0.29,17.46,6.13,8.53,0.37,7.59,1.28,1.82,-0.08,4.51,0,7.17,-1.09,21,-1.42,2.11,0,11.08,0.68,-0.08,0.85,0.04 31/10/2016 4:30:00 AM,0.05,0.04,0.14,0.04,0.2,0.03,1.11,-0.18,6.75,0.8,0.41,0.12,0.34,1.74,-0.27,10.35,-1.83,4.28,1.32,2.08,0.07,9.09,-0.8,5.18,-0.59,4.93,0.32,5.18,0.55,5.87,0.01,3.49,-0.56,,,8.67,0.03,12.51,2.2,6.55,0.24,5.05,0.79,8.81,2.23,6.12,0.88,9.7,0.14,10.31,1.15,4.33,0.45,2.88,0.68,6.6,-1.29,6.28,1.2,2.75,-0.2,22.25,0.29,23.08,-1.61,2.49,0.6,1.92,-0.15,28.4,1.45,12.53,2.63,10.39,-0.44,0,0,-0.12,0.4,6.87,-0.25,17.75,6.15,8.92,0.44,7.85,1.3,1.87,-0.05,4.81,0.01,7.43,-1.11,21.66,-1.26,2.1,-0.03,11.15,0.74,-0.08,0.91,0.04 31/10/2016 5:00:00 AM,0.05,0.04,0.14,0.04,0.2,0.03,1.24,-0.14,7.31,0.8,0.44,0.1,0.35,1.85,-0.11,11.18,-1.79,4.55,1.31,2.18,0.09,10.03,-0.82,5.88,-0.61,5.35,0.36,5.79,0.59,6.37,0.07,3.79,-0.55,,,9.62,0.16,13.06,2.3,6.85,0.24,5.87,1.05,9.43,2.34,6.64,0.94,10.11,0.15,11.12,1.26,4.79,0.52,3.15,0.75,7.07,-1.27,6.7,1.12,2.94,-0.19,22.44,-0.04,23.56,-1.6,2.62,0.63,2.13,-0.07,29.62,1.81,13.12,3.09,10.87,-0.51,0,0,-0.13,0.4,8.19,1.06,19.85,5.46,9.78,0.6,8.61,1.23,1.99,-0.02,5.21,0.07,8.03,-1.13,23.54,-0.92,2.27,-0.1,10.96,0.72,-0.09,0.94,0.05 31/10/2016 5:30:00 AM,0.04,0.04,0.16,0.04,0.2,0.03,1.39,-0.11,8.03,0.77,0.42,0.12,0.37,1.93,-0.2,12.78,-1.72,5.01,1.28,2.31,0.06,11.44,-0.86,6.69,-0.62,5.87,0.46,6.21,0.73,7.18,0.1,4.35,-0.57,,,11.16,0.32,14.69,2.67,7.46,0.25,6.53,1.17,11.28,2.67,7.06,0.92,11,0.13,11.87,1.24,5.54,0.57,3.48,0.82,8.16,-1.27,7.61,1.15,3.41,-0.18,24.87,0.27,25.08,-1.3,2.92,0.76,2.47,0.08,31.18,2.33,14.43,3.68,11.54,-0.53,0,0,-0.09,0.4,9,0.57,21.81,4.8,10.67,0.88,9.54,1.18,2.12,0.02,5.66,0.29,8.91,-1.12,26.26,-0.62,2.5,-0.06,11.02,0.73,-0.09,1,0.05 31/10/2016 6:00:00 AM,0.04,0.04,0.15,0.04,0.27,0.03,1.56,-0.1,9.09,0.73,0.45,0.11,0.38,2.27,-0.31,15.56,-1.58,5.81,1.24,2.57,0.09,14.19,-0.73,8.48,-0.66,6.92,0.63,7.35,0.84,8.85,0.18,5.85,-0.59,,,13.96,0.42,17.33,3.57,8.67,0.26,7.65,1.47,12.43,2.99,8.12,0.98,12.91,0.25,13.84,1.47,6.84,0.69,3.82,0.8,10.27,-1.14,9.28,1.38,4.31,-0.04,28.53,0.83,29.17,-0.28,3.22,0.92,2.85,0.19,33.72,2.94,15.61,4.16,13.48,-0.45,0,0,0.13,0.4,10.61,0.48,25.33,4.08,12.8,1.46,11.44,1.11,2.37,0.12,6.94,0.53,10.39,-1.2,31.75,-0.1,2.78,-0.03,11.14,0.78,-0.09,1.02,0.05 31/10/2016 6:30:00 AM,0.04,0.04,0.18,0.04,0.23,0.03,1.72,-0.11,10.2,0.74,0.47,0.12,0.39,2.58,-0.3,17.76,-1.47,6.78,1.15,2.94,0.15,17.27,-0.47,10.79,-0.59,8.21,0.74,8.9,1.02,11.14,0.29,7.83,-0.51,,,17.3,0.88,20.01,3.21,10.06,0.35,9.59,2.1,13.63,3.5,9.61,1.12,15.83,0.51,16.78,1.97,8.53,0.83,4.17,0.86,13.5,-0.89,10.83,1.42,5.51,0.08,32.86,1.11,33.59,0.78,3.73,1.23,3.27,0.24,36.45,4.09,16.39,4.93,16.38,-0.32,0,0,0.25,0.65,10.66,0.06,29.4,2.96,14.91,2.03,13.3,1.02,2.61,0.21,7.64,0.65,12.22,-1.11,37.05,0.59,3.11,0,11.09,0.79,-0.09,1.09,0.04 31/10/2016 7:00:00 AM,0.04,0.04,0.2,0.03,0.26,0.03,1.79,-0.09,10.75,0.76,0.52,0.11,0.44,2.86,-0.2,18.85,-1.22,7.56,0.98,3.28,0.14,19.9,0.13,12.3,-0.46,10.09,0.99,9.71,1.14,13.35,0.53,9.5,-0.35,,,20.94,1.54,23.71,3.52,11.56,0.52,11.16,2.71,15.72,4.09,11.5,1.45,19.32,0.98,19.81,2.4,9.7,0.96,4.3,0.85,15.64,-0.7,11.6,1.54,6.35,0.21,38.99,2.33,37.99,2.06,4.9,1.5,3.6,0.3,37.86,4.32,17.8,5.56,18.8,0.17,0,0,0.73,1,11.26,0.3,32.9,0.8,17.35,2.84,14.95,0.86,2.68,0.22,8.24,0.8,14.65,-0.85,43.03,1.97,3.54,0,11.31,0.82,-0.08,1.2,0.06 31/10/2016 7:30:00 AM,0.04,0.04,0.23,0.03,0.29,0.03,1.73,-0.1,11.1,0.84,0.52,0.12,0.48,2.79,-0.17,19.38,-0.91,7.78,0.91,3.52,0.19,20.84,0.53,12.34,-0.45,10.88,1.07,9.88,1.26,13.97,0.61,10.26,-0.28,,,22.82,1.98,25.95,4.36,12.65,0.77,12.61,3.18,17.45,4.56,12.76,1.81,21.01,1.24,21.82,2.82,9.55,1.01,4.5,1,15.98,-0.65,11.87,1.68,6.75,0.31,43.03,3.27,41.66,3.69,5.52,1.6,3.62,0.28,38.8,4.54,18.6,5.68,20.66,0.75,0,0,1.1,1,12.57,0.78,34.36,0,18.72,3.33,15.79,0.56,2.74,0.22,8.36,0.8,16.4,-0.32,44.06,2.1,3.79,0,11.88,0.78,-0.07,1.28,0.09 31/10/2016 8:00:00 AM,0.04,0.04,0.23,0.02,0.25,0.03,1.78,-0.11,10.53,0.87,0.54,0.09,0.51,2.85,-0.12,18.57,-0.84,7.72,0.79,3.57,0.2,19.37,0.56,11.37,-0.42,11.01,1.19,9.77,1.46,13.35,0.66,9.44,-0.25,,,21.24,2.21,26.29,5.22,12.33,0.9,13.2,3.63,18.66,4.98,12.68,1.88,19.9,1.36,22.5,3.31,8.58,1.04,4.59,1.08,14.49,-0.59,11.21,1.84,6.36,0.36,46.12,4.54,41.26,4.35,5.97,1.84,3.42,0.17,38.13,4.73,17.98,5.43,20.72,0.98,0,0,1.05,1,12.64,1.06,33.56,0,19.48,3.83,15.53,0.29,2.72,0.21,8.06,0.9,16.27,0.04,42.08,2.42,4.01,0.07,12.16,0.8,-0.05,1.23,0.09 31/10/2016 8:30:00 AM,0.04,0.04,0.25,0.02,0.24,0.03,1.75,-0.08,10.28,1.01,0.51,0.1,0.5,2.8,0.02,16.81,-0.76,7.5,0.7,3.41,0.31,17.28,0.6,9.92,-0.36,10.58,1.24,9.06,1.6,12.04,0.65,8.26,-0.21,,,19.26,2.26,25.53,5.27,11.07,0.76,13.43,3.87,19.25,5.13,12.32,1.9,18.94,1.5,22.05,3.43,7.68,1.06,4.34,1.05,12.85,-0.54,11.04,1.99,5.87,0.4,43.82,5.36,40.93,4.91,6.56,2.1,2.98,0.14,36.88,4.68,16.31,5.11,19.66,1,0,0,1.05,1,11.67,1.07,30.67,0.04,19.29,3.83,14.32,0.16,2.48,0.17,7.54,1.07,15.18,0.18,39.61,2.78,3.86,0,12.24,0.83,-0.05,1.22,0.1 31/10/2016 9:00:00 AM,0.04,0.04,0.25,0.02,0.23,0.03,1.74,-0.07,10.12,1.1,0.53,0.09,0.47,2.77,0.17,15.53,-0.83,6.88,0.72,3.22,0.41,16.04,0.58,9.06,-0.33,9.54,1.15,8.55,1.67,11.33,0.67,7.07,-0.22,,,17.67,2.2,25.61,5.15,10.33,0.83,13.15,3.81,19.58,5.12,12.09,2.04,18.83,1.63,22.03,3.53,6.63,1.03,4.16,1.06,11.56,-0.47,10.55,2.11,5.46,0.4,39.69,5.52,37.9,4.45,7.02,2.4,2.6,0.09,35.12,4.34,15.56,4.6,17.16,1.16,0,0,1.04,1,10.81,0.7,28.69,0,18.95,3.83,12.81,0.12,2.41,0.15,7.05,1.1,13.77,0.08,37.11,2.94,3.59,0.01,11.92,0.82,-0.05,1.22,0.09 31/10/2016 9:30:00 AM,0.04,0.04,0.22,0.02,0.23,0.03,1.64,-0.1,9.33,1.18,0.53,0.08,0.47,2.61,0.22,14.43,-0.92,6.07,0.78,3.04,0.41,14.37,0.39,8.01,-0.42,9.02,1.14,8.31,1.73,10.43,0.73,6.42,-0.21,,,15.99,2.05,24.62,5.16,9.96,0.81,13.12,4.01,19.44,5.09,11.63,2.04,17.85,1.7,21.51,3.56,5.79,0.97,4.03,1.02,10.03,-0.49,9.73,2,5.05,0.37,36.06,5.08,35.25,3.76,6.84,2.21,2.3,0.04,33.96,3.96,14.72,4.24,15.84,1.11,0,0,0.78,0.43,10.13,0.76,27.06,0.49,18.97,4.1,11.33,0.19,2.24,0.1,6.46,1.07,12.62,-0.16,35.18,3.11,3.48,0,11.93,0.83,-0.05,1.25,0.1 31/10/2016 10:00:00 AM,0.05,0.04,0.22,0.03,0.22,0.03,1.58,-0.1,8.98,1.22,0.51,0.08,0.46,2.48,0.18,13.2,-0.97,5.41,0.79,2.79,0.39,13.24,0.47,6.93,-0.35,8.57,1.08,7.54,1.52,9.02,0.6,5.8,-0.22,,,14.61,1.93,22.91,5.12,8.92,0.71,12.31,3.51,18.69,4.91,10.85,2,16.05,1.71,20.08,3.5,5.26,0.95,3.95,1.02,9.16,-0.47,9.49,1.95,4.62,0.31,34.17,4.75,33.24,3.2,6.62,2.2,2.18,0,33.72,4.13,14.54,4.33,14.66,1.1,0,0,0.79,-0.18,9.93,1.17,25.5,0.14,18.44,4.11,11.02,0.1,2.13,0.07,6.28,1.01,12.06,-0.02,33.31,3.03,3.31,0.02,11.61,0.72,-0.04,1.14,0.1 31/10/2016 10:30:00 AM,0.04,0.04,0.22,0.02,0.22,0.03,1.54,-0.09,8.63,1.13,0.5,0.08,0.42,2.42,0.13,11.9,-1.07,5.2,0.73,2.73,0.46,12.4,0.48,6.26,-0.29,8.12,1.06,7.15,1.44,8.05,0.51,5.01,-0.25,,,13.92,2.01,21.89,5.13,8.54,0.79,12.4,3.8,18.63,4.99,10.23,1.93,15.33,1.57,19.11,3.2,4.7,1,3.57,1.03,8.35,-0.48,8.98,1.92,4.39,0.31,32.27,4.33,32.2,3.56,6.23,2.11,2.23,0,28.56,1.93,14.03,4.11,14.6,1.28,0,0,0.34,-0.1,9.43,1.32,23.73,1.36,17.85,4.32,10.24,-0.04,2.01,0.08,6.2,0.87,11.15,0.13,32.35,3.28,3.27,0.01,11.96,0.73,-0.04,1.15,0.11 31/10/2016 11:00:00 AM,0.05,0.04,0.23,0.03,0.21,0.03,1.52,-0.1,7.77,0.88,0.46,0.09,0.4,2.34,0.24,11.17,-1.19,4.96,0.77,2.4,0.4,11.98,0.41,6.23,-0.31,7.71,1.06,7.11,1.52,7.75,0.57,4.71,-0.27,,,13.56,1.93,21.66,5.08,8.88,0.8,11.98,3.76,18.27,4.91,10.23,1.99,15.1,1.59,18.5,3.17,4.23,0.98,3.34,1.01,8.5,-0.47,8.31,1.91,4.41,0.32,29.31,4.19,33.31,3.75,6.42,2.22,2,0.03,27.51,2.27,13.83,3.84,13.49,1.19,0,0,0.34,-0.1,8.27,1.73,23.23,0.91,17.38,4.28,9.9,-0.1,2.01,0.08,5.87,0.92,10.55,0.08,32.7,4.03,3.06,0,12.12,0.72,-0.03,1.16,0.12 31/10/2016 11:30:00 AM,0.05,0.04,0.23,0.03,0.22,0.03,1.44,-0.09,7.45,0.91,0.45,0.09,0.4,2.35,0.21,10.93,-1.18,4.78,0.75,2.46,0.43,12.35,0.37,5.5,-0.31,7.63,1.09,6.83,1.41,7.21,0.47,4.51,-0.26,,,13.23,1.88,22.11,5.17,8.84,0.85,11.97,3.6,18.31,4.92,10.42,2.08,14.94,1.56,18.88,3.18,3.86,0.99,3.26,1.05,7.64,-0.45,8,1.96,4.54,0.29,28.4,3.92,30.57,3.34,6.26,2.13,1.92,0.03,31.53,4.27,13.66,4.09,12.55,1.26,0,0,0.34,-0.1,8.5,0.64,22.63,1.2,16.92,4.34,9.45,-0.11,1.95,0.05,5.84,0.91,10.2,0.19,31.01,3.75,3.06,0,11.98,0.68,-0.03,1.1,0.13 31/10/2016 12:00:00 PM,0.05,0.04,0.23,0.02,0.19,0.03,1.39,-0.13,7.85,0.86,0.44,0.09,0.38,2.19,0.15,10.92,-1.13,4.85,0.78,2.44,0.47,11.05,-0.01,6.42,-0.31,8.26,1.04,6.74,1.32,7.68,0.46,5.39,-0.33,,,12.95,1.82,22.23,4.86,9.13,0.79,11.76,3.34,18.52,4.96,10.41,1.95,14.98,1.58,19.07,3.21,3.67,0.98,3.1,1,6.74,-0.44,7.7,1.96,4.11,0.25,27.5,3.22,30.92,2.91,5.77,1.95,1.8,0.05,32.2,4.1,13.66,3.72,11.37,1.14,0,0,0.34,-0.1,9.08,1.41,22.09,2.14,16.61,3.97,8.78,0.34,1.92,0.03,5.65,0.84,9.63,0.09,29.2,3.13,2.93,0,11.63,0.64,-0.03,1.07,0.13 31/10/2016 12:30:00 PM,0.05,0.04,0.23,0.02,0.19,0.03,1.3,-0.14,7.05,0.95,0.47,0.08,0.37,2.06,-0.12,11.08,-1.14,4.53,0.75,2.23,0.36,11.58,0.12,5.43,-0.18,7.57,1.07,6.6,1.33,7.15,0.38,4.37,-0.31,,,12.79,1.94,21.25,5.11,8.54,0.77,11.85,3.4,17.97,4.96,10.15,2,13.56,1.65,18.16,3.26,3.55,0.95,3.12,0.97,6.44,-0.43,8.09,2.19,3.98,0.23,26.31,3.57,30.33,3.15,6.08,2.05,1.92,0.08,31.06,4.31,13.66,3.58,10.88,1.26,0,0,0.35,-0.1,8.76,1.19,21.2,2.38,16.52,4,8.9,0.24,1.85,0.02,5.38,0.81,9.1,-0.33,29.28,3.26,2.76,0.1,11.56,0.67,-0.03,1.05,0.1 31/10/2016 1:00:00 PM,0.05,0.04,0.22,0.02,0.19,0.03,1.19,-0.16,6.82,0.89,0.45,0.08,0.36,2.18,0.08,10.28,-1.2,4.52,0.73,2.31,0.44,10.28,0.23,4.72,-0.26,7.26,1.08,6.58,1.36,6.56,0.34,4,-0.34,,,11.99,1.79,20.59,5.04,8.27,0.84,11.78,3.71,17.84,4.94,9.43,1.93,13.32,1.53,17.63,3.16,3.75,0.95,3.29,0.99,6.52,-0.46,8.41,2.11,3.77,0.25,27.62,3.53,30.76,3.38,6.22,1.98,1.91,-0.01,30.56,4.1,13.47,3.73,11.29,1.21,0,0,0.35,-0.1,8.95,1.44,21.28,1.91,17.06,4.02,9.2,0.15,1.83,0.02,5.34,0.77,10.05,-0.1,30.91,2.78,2.76,0,11.57,0.66,-0.05,1.02,0.1 31/10/2016 1:30:00 PM,0.05,0.04,0.22,0.03,0.18,0.03,1.18,-0.15,6.81,0.92,0.47,0.07,0.37,2.22,0.16,9.48,-1.22,4.54,0.74,2.5,0.51,11.06,0.36,4.96,-0.24,7.06,1.12,6.35,1.38,6.21,0.4,3.72,-0.32,,,11.25,1.8,20.35,5.09,7.83,0.79,11.95,3.78,17.62,4.9,9.25,2.02,13.1,1.48,16.97,3.06,4.19,0.97,2.84,0.99,6.82,-0.47,7.86,2.23,3.8,0.23,25.61,3.54,30.77,3.28,6.18,1.99,1.74,0,31.26,4.1,14,3.83,11.04,1.51,0,0,0.35,-0.1,8.26,1.02,20.54,1.99,16.43,4.02,9.18,-0.19,1.84,0.02,5.64,0.8,9.24,0.13,29.08,3.39,2.67,0,11.7,0.65,-0.05,0.95,0.1 31/10/2016 2:00:00 PM,0.04,0.04,0.22,0.02,0.2,0.03,1.21,-0.16,6.95,0.82,0.42,0.09,0.37,2.12,0.03,9.92,-1.01,4.6,0.74,2.41,0.5,10.58,0.24,5.24,-0.25,6.91,1.12,6.5,1.38,6.04,0.39,3.61,-0.31,,,11.15,1.7,20.13,5.14,7.69,0.73,11.57,3.78,17.57,4.82,8.99,2,13.02,1.43,16.98,3.01,3.56,0.96,3.24,0.95,6.14,-0.42,8.64,2.18,3.67,0.23,26.67,3.77,28.78,2.79,5.82,1.95,1.89,0.05,31.07,4.3,15.38,4.49,10.69,1.42,0,0,0.36,-0.1,8.79,1.68,21.47,1.83,16,3.98,8.74,-0.08,1.86,0.09,5.76,0.88,8.77,0.06,28.4,3.35,2.69,0,11.87,0.6,-0.07,0.97,0.1 31/10/2016 2:30:00 PM,0.04,0.04,0.23,0.03,0.2,0.03,1.21,-0.13,6.74,0.82,0.45,0.08,0.38,1.89,-0.22,10.21,-1.27,4.61,0.78,2.28,0.47,12.4,0.13,5.2,-0.28,7.16,1.07,7.06,1.36,6.67,0.39,4.1,-0.36,,,11.82,1.63,20.18,4.98,8.28,0.72,11.58,3.72,17.59,4.87,9.27,1.95,13.78,1.41,17.29,3.05,4.05,0.95,3.05,0.9,6.59,-0.48,8.06,2.13,3.72,0.21,26.07,3.9,27,2.32,5.55,1.94,2.01,0.2,31.54,4.84,16.33,4.78,11.35,1.21,0,0,0.35,-0.1,9.25,1.56,21.16,2.19,15.94,3.68,9.34,-0.01,1.99,0.16,5.84,0.9,9.54,-0.14,29.53,3.31,2.78,0.04,11.61,0.56,-0.07,1.02,0.09 31/10/2016 3:00:00 PM,0.04,0.04,0.21,0.03,0.22,0.03,1.4,-0.05,7.21,0.85,0.56,0.01,0.4,2.11,-0.27,11.88,-1.2,4.43,0.79,2.56,0.49,11.55,0.07,5.88,-0.37,7.46,1.08,6.87,1.32,7,0.38,4.56,-0.37,,,12.28,1.68,20.31,5.02,7.97,0.64,10.93,3.46,17.32,4.87,9,1.86,14.14,1.44,17.25,3.03,4.57,0.97,3.19,0.93,7.47,-0.53,8.6,2.09,3.89,0.17,27.42,3.86,26.91,2,5.82,1.89,2.44,0.35,31.91,4.73,16.89,5.72,11.2,1,0,0,0.35,-0.1,8.8,1.29,21.31,2.34,16.51,3.51,9,0.15,2.13,0.24,6.1,0.96,9.4,-0.36,30.58,2.88,2.7,0.23,11.63,0.6,-0.07,1.02,0.1 31/10/2016 3:30:00 PM,0.05,0.04,0.19,0.03,0.21,0.03,1.32,-0.06,8.07,0.99,0.67,-0.07,0.32,2.25,-0.28,12.22,-1.09,4.53,0.83,2.6,0.43,12.02,-0.11,6.17,-0.45,7.98,1.05,6.89,1.18,7.85,0.43,5.12,-0.39,,,13.66,1.71,20.65,4.83,8.72,0.68,10.56,3.06,17.34,4.82,9.84,1.95,14.88,1.45,17.58,2.94,5.22,0.92,3.13,0.94,8.24,-0.61,8.46,2.06,4.12,0.13,27.82,3.93,28.92,2.07,5.6,1.81,2.51,0.48,32.48,4.74,17.39,6.02,12.09,0.96,0,0,0.34,-0.1,8.12,1.06,22.35,2.66,16.77,3.29,10.21,0.15,2.15,0.2,6.64,0.92,10.24,-0.17,30.61,2.83,2.85,0.23,11.45,0.56,-0.07,1,0.11 31/10/2016 4:00:00 PM,0.04,0.04,0.22,0.03,0.21,0.02,1.39,-0.06,8.02,0.95,0.64,-0.03,0.32,2.3,-0.28,13.04,-1.08,4.77,0.82,2.66,0.45,12.01,-0.38,7.08,-0.5,8.29,1.02,7.22,1.08,8.53,0.34,5.67,-0.43,,,13.7,1.56,21.02,4.69,8.94,0.67,10.1,2.7,17.15,4.8,9.77,1.78,14.75,1.27,17.44,2.95,5.65,0.88,3.29,0.87,8.31,-0.7,8.29,1.81,4.01,0.05,29.01,3.42,30.15,1.89,5.46,1.74,2.66,0.44,31.74,4.39,17.97,5.62,12.26,0.89,0,0,0.4,-0.13,8.72,0.49,23.18,3.1,16.39,3.05,10.48,0.42,2.28,0.23,6.56,1.01,10.72,-0.39,31.75,2.84,2.92,0.14,11.58,0.59,-0.07,1,0.06 31/10/2016 4:30:00 PM,0.05,0.04,0.21,0.03,0.19,0.02,1.48,-0.06,8.54,0.9,0.67,-0.07,0.36,2.46,-0.24,14.35,-1.22,5.44,0.8,2.76,0.44,12.59,-0.44,7.84,-0.56,8.39,1.01,7.24,1,8.67,0.26,6.06,-0.44,,,13.81,1.34,20.34,4.74,9.05,0.61,9.37,2.31,16.77,4.75,9.38,1.64,14.78,1.22,17.44,2.88,5.96,0.9,3.41,0.8,8.96,-0.77,8.84,1.67,4.17,0.04,30.16,2.61,31.3,1.51,5.26,1.59,2.89,0.45,32.83,4.12,18.22,5.53,14.62,0.64,0,0,1.25,-0.1,8.88,-0.16,23.82,3.32,16.21,2.67,10.92,0.58,2.41,0.3,5.93,0.76,10.46,-0.86,32.14,2.08,3.11,0.1,11.62,0.64,-0.07,1.03,0.07 31/10/2016 5:00:00 PM,0.05,0.04,0.21,0.03,0.18,0.02,1.61,-0.08,9.24,0.89,0.67,-0.07,0.36,2.63,-0.15,15.84,-1.18,6.33,0.83,3.21,0.43,13.82,-0.4,8.79,-0.55,8.24,0.79,7.03,0.86,9.22,0.22,6.57,-0.47,,,15.92,1.37,20.4,4.26,10.08,0.61,9.05,1.98,16.01,4.46,9.93,1.53,15.13,0.99,17.08,2.59,6.31,0.88,3.84,0.83,9.01,-1.08,9.43,1.55,4.4,-0.01,30.87,2.15,34.24,1.42,4.86,1.34,3.04,0.42,34.41,3.98,18.04,4.72,14.95,0.55,0,0,0.66,0.28,9.01,-0.48,25.55,3.4,16.51,2.21,11.65,0.94,2.62,0.33,6.66,0.8,11.39,-1.01,33.18,1.32,3.28,0.08,11.52,0.67,-0.08,1.08,0.06 31/10/2016 5:30:00 PM,0.04,0.04,0.22,0.03,0.19,0.02,1.78,-0.1,9.96,1.1,0.68,-0.07,0.37,2.79,-0.11,16.54,-1.19,6.93,0.83,3.52,0.47,15.43,-0.45,8.69,-0.57,7.94,0.71,6.73,0.82,9.87,0.24,6.47,-0.52,,,16.49,1.21,20.31,3.93,10.62,0.61,8.8,1.75,14.79,3.99,9.78,1.27,15.59,0.79,17.28,2.37,7.07,0.85,4.26,0.84,9.53,-1.17,10.14,1.54,4.61,-0.07,32.64,1.82,34.65,0.92,4.6,1.12,3.38,0.32,34.65,3.8,17.42,4.42,15.83,0.19,0,0,0.6,0.7,9.67,-0.49,26.62,3.33,15.73,2.07,12,1.1,2.83,0.41,6.88,0.6,12.05,-1.02,33.41,0.73,3.67,0,11.41,0.74,-0.08,1.16,0.07 31/10/2016 6:00:00 PM,0.04,0.04,0.23,0.03,0.22,0.02,1.79,-0.15,10.13,1.04,0.69,-0.07,0.4,2.85,-0.14,17.27,-1.17,7.38,0.87,3.63,0.48,16.66,-0.42,9.32,-0.6,8.2,0.6,7.15,0.8,10.88,0.22,7.17,-0.55,,,17.64,1.25,19.68,3.62,11.09,0.61,8.81,1.65,11.9,2.88,10.13,1.17,17.17,0.74,17.37,2.19,7.57,0.86,4.39,0.82,10.54,-1.21,10.6,1.57,4.95,-0.08,35.16,1.73,34.82,0.55,3.81,0.93,3.23,0.15,34.96,3.38,16.73,3.75,16.07,0.04,0,0,0.86,0.7,10.09,-0.49,27.72,3.29,14.76,1.51,12.01,1.22,2.91,0.32,7.25,0.5,12.07,-1.1,34.98,0.32,3.72,0,11.48,0.79,-0.07,1.21,0.07 31/10/2016 6:30:00 PM,0.04,0.04,0.23,0.02,0.22,0.02,1.84,-0.18,10.33,1.06,0.71,-0.07,0.42,3.03,-0.16,18.36,-1.13,7.67,0.85,3.76,0.48,16.86,-0.52,9.79,-0.66,8.08,0.54,7.27,0.8,11.07,0.24,7.47,-0.53,,,17.85,1.16,19.94,3.27,11.29,0.63,8.51,1.51,11.15,2.53,10.15,1.08,17.92,0.74,17.16,1.96,8,0.88,4.6,0.92,10.88,-1.23,10.84,1.56,4.99,-0.12,37.19,1.66,35.09,0.71,3.59,0.93,3.26,0.09,35.35,3.08,16.53,3.38,16.88,0.05,0,0,0.86,0.7,10.78,-0.43,28.62,3.26,14.61,1.29,12.69,1.23,2.87,0.31,7.54,0.5,12.98,-1.17,35.59,0.15,3.8,0,11.89,0.84,-0.07,1.21,0.05 31/10/2016 7:00:00 PM,0.04,0.04,0.22,0.03,0.22,0.02,1.79,-0.19,10.45,1.04,0.69,-0.06,0.45,3.19,-0.21,18.06,-1.18,7.71,0.9,3.81,0.52,16.94,-0.58,9.75,-0.68,8.01,0.47,7.18,0.7,11.26,0.23,7.45,-0.56,,,18.59,1.2,20.21,3.11,11.65,0.66,8.22,1.31,10.66,2.15,10.52,1.16,18.57,0.76,17.51,1.84,8.35,0.86,4.62,0.94,11.38,-1.23,11.09,1.58,5.06,-0.12,37.41,1.46,36.25,0.97,3.84,0.89,3.21,-0.01,35.68,2.86,16.38,2.83,17.9,0.1,0,0,0.86,0.7,11.17,-0.41,29.23,3.18,14.73,1.31,12.78,1.32,2.89,0.26,7.48,0.38,13.4,-1.16,37.07,0.24,3.94,0,12.06,0.95,-0.08,1.23,0.04 31/10/2016 7:30:00 PM,0.04,0.04,0.21,0.03,0.26,0.02,1.83,-0.21,10.71,1.01,0.64,-0.05,0.46,3.22,-0.22,18.79,-1.02,7.93,0.83,3.86,0.51,17.9,-0.49,10.56,-0.57,8.48,0.55,7.37,0.62,12.04,0.33,8.02,-0.46,,,19.35,1.32,20.42,3.49,12.08,0.71,8.13,1.16,10.51,2.13,10.87,1.16,19.26,0.88,17.92,1.83,8.71,0.91,4.77,0.95,12.08,-1.17,11.41,1.6,5.44,-0.07,38.44,1.58,36.72,1.08,3.97,0.89,3.2,-0.08,36.23,2.79,15.64,2.31,18.19,0.1,0,0,0.86,0.64,11.48,-0.26,30.86,2.75,15.41,1.42,13.71,1.2,2.98,0.26,7.66,0.4,14.16,-1.12,38.96,0.58,4.1,0,12.4,0.94,-0.08,1.27,0.03 31/10/2016 8:00:00 PM,0.04,0.04,0.22,0.03,0.25,0.02,1.81,-0.21,10.77,0.93,0.69,-0.05,0.45,3.34,-0.24,19.37,-0.84,8.38,0.66,3.85,0.42,18.72,-0.44,11.13,-0.54,8.89,0.61,7.62,0.67,12.7,0.47,8.49,-0.38,,,19.8,1.32,20.19,3.64,12.03,0.69,8.69,1.44,10.69,2.23,11.03,1.18,20.12,1.05,18.11,1.84,8.86,0.93,4.79,0.94,12.78,-1.15,11.49,1.6,5.73,-0.04,39.26,1.58,37.29,1.08,4.06,0.9,3.23,-0.14,36.2,2.66,16.08,2.58,18.66,0.1,0,0,0.84,0.3,11.36,0.11,31.58,2.49,16.08,1.6,13.98,1.2,2.96,0.23,7.78,0.36,14.64,-1.03,40.16,0.72,3.96,0,12.19,0.93,-0.09,1.25,0.01 31/10/2016 8:30:00 PM,0.04,0.04,0.21,0.03,0.27,0.02,1.72,-0.21,10.63,0.94,0.69,-0.04,0.42,3.32,-0.16,19.01,-0.82,8.04,0.67,3.84,0.44,18.62,-0.46,11.18,-0.54,8.85,0.65,7.61,0.65,12.45,0.45,8.51,-0.34,,,19.64,1.26,20.43,3.67,11.94,0.72,8.91,1.52,10.56,2.28,10.98,1.11,20.37,1.13,18.06,1.73,8.75,0.95,4.64,0.92,12.54,-1.15,11.33,1.54,5.61,-0.05,38.79,1.54,35.76,0.41,4.09,0.84,3.19,-0.17,35.87,2.53,15.87,2.17,18.26,0.05,0,0,0.85,0.3,11.8,-0.35,31.15,2.65,16.19,1.6,14,1.14,3.02,0.26,7.58,0.24,14.58,-1.06,39.38,0.48,3.91,0,12.07,0.92,-0.08,1.2,0.01 31/10/2016 9:00:00 PM,0.04,0.04,0.21,0.03,0.27,0.02,1.69,-0.22,10.19,0.88,0.69,-0.05,0.44,3.16,0.03,18.34,-1.05,7.64,0.74,3.57,0.4,18,-0.49,10.85,-0.58,8.53,0.56,7.67,0.67,12.18,0.41,8.1,-0.4,,,18.86,1.1,19.52,2.98,11.32,0.64,8.63,1.43,10.09,2.16,10.68,0.95,20.25,1.05,17.78,1.61,8.3,0.85,4.69,1.04,12.3,-1.18,10.83,1.48,5.42,-0.09,37.52,1.47,34.84,0.22,3.45,0.73,3.16,-0.14,35.11,2.46,15.52,2.01,17.75,0.06,0,0,0.78,0.3,11.38,-0.44,29.92,3.11,15.53,1.47,13.45,1.17,2.83,0.16,7.3,0.2,13.97,-1.09,37.57,-0.01,3.75,0,11.99,0.83,-0.08,1.13,0.01 31/10/2016 9:30:00 PM,0.04,0.04,0.21,0.03,0.27,0.02,1.54,-0.23,10.18,1.15,0.67,-0.05,0.42,2.93,0,17.21,-1.14,7.22,0.75,3.37,0.36,16.36,-0.6,9.95,-0.6,8,0.55,7.44,0.7,11.37,0.37,7.57,-0.41,,,17.6,0.98,18.16,2.37,10.86,0.65,8.5,1.44,9.62,2.06,10.04,0.88,19.07,0.92,16.86,1.48,7.71,0.79,4.5,1.04,11.38,-1.2,10.45,1.51,5.06,-0.09,35.37,1.3,32.62,-0.34,3.09,0.54,2.99,-0.13,34.32,2.37,15.19,1.88,16.54,0.03,0,0,0.19,0.3,10.46,-0.59,28.19,3.54,14.86,1.35,12.32,1.21,2.75,0.11,6.68,0.13,13.13,-1.09,35.1,-0.29,3.5,0,11.81,0.76,-0.08,1.08,0.03 31/10/2016 10:00:00 PM,0.05,0.04,0.18,0.04,0.25,0.02,1.4,-0.24,9.74,1.22,0.67,-0.05,0.39,2.76,0,15.4,-1.38,6.62,0.89,3.1,0.32,15,-0.68,8.93,-0.62,7.19,0.47,6.69,0.65,10.19,0.17,6.72,-0.49,,,15.77,0.75,17.35,2,10.09,0.65,8.15,1.4,9.2,2.03,9.14,0.77,17.42,0.72,15.52,1.55,7.03,0.71,4.25,0.98,10.25,-1.2,9.64,1.42,4.5,-0.14,32.61,1.06,30.75,-0.52,2.9,0.54,2.72,-0.22,33.7,2.55,15.56,2.17,14.98,-0.01,0,0,0.05,0.3,9.8,-0.52,26.23,3.93,14.02,1.19,11.18,1.3,2.64,0.09,6.45,0.1,12.08,-1.16,32.21,-0.74,3.12,0,11.74,0.74,-0.08,1.07,0.04 31/10/2016 10:30:00 PM,0.04,0.04,0.17,0.04,0.21,0.02,1.27,-0.26,9.03,1.24,0.64,-0.03,0.38,2.52,-0.05,13.82,-1.54,6.08,0.96,2.86,0.3,13.33,-0.71,7.64,-0.62,6.39,0.41,6.33,0.69,9.09,0.12,5.86,-0.51,,,13.84,0.6,15.2,2,9.57,0.66,7.55,1.23,8.71,1.98,8.32,0.7,15.94,0.62,14.73,1.37,6.27,0.66,3.95,0.95,8.98,-1.23,8.99,1.52,4.03,-0.18,29.27,0.86,28.48,-0.78,2.79,0.5,2.53,-0.19,32.53,2.57,14.71,2.07,13.38,0,0,0,0.03,0.3,8.9,-0.35,23.76,4.49,13.09,1.09,10.05,1.31,2.56,0.17,5.85,0.1,10.83,-1.16,29.49,-0.91,2.77,0,11.66,0.71,-0.09,0.94,0.04 31/10/2016 11:00:00 PM,0.04,0.04,0.17,0.04,0.21,0.02,1.27,-0.24,8.43,1.23,0.63,-0.03,0.37,2.33,-0.19,12.41,-1.63,5.55,1.01,2.72,0.32,11.72,-0.79,6.6,-0.63,5.88,0.42,5.96,0.66,7.88,0.12,5.07,-0.51,,,12.07,0.4,14.22,1.95,8.91,0.65,6.79,0.95,8.2,1.85,7.7,0.71,14.29,0.45,13.11,1.17,5.59,0.61,3.6,0.89,7.75,-1.2,8.21,1.44,3.59,-0.25,26.71,0.68,27.04,-0.69,2.71,0.51,2.32,-0.19,31.3,2.58,13.76,1.96,12.05,-0.06,0,0,0.04,0.3,8.61,-0.63,21.86,4.82,12,1.02,9.13,1.31,2.44,0.15,5.37,0.01,9.45,-1.21,26.6,-0.92,2.56,0,11.86,0.68,-0.08,0.89,0.03 31/10/2016 11:30:00 PM,0.05,0.04,0.16,0.04,0.21,0.02,1.13,-0.27,8.05,1.25,0.63,-0.03,0.37,2.15,-0.09,11.3,-1.75,5.23,1.06,2.6,0.33,10.72,-0.8,5.87,-0.64,5.47,0.34,5.58,0.58,6.98,-0.01,4.47,-0.53,,,10.84,0.33,13.08,1.96,7.95,0.5,6.21,0.88,7.91,1.85,7.03,0.67,13.01,0.41,12.37,1.11,5.2,0.6,3.38,0.88,6.89,-1.22,7.47,1.29,3.17,-0.24,24.61,0.48,25.59,-0.81,2.62,0.51,2.18,-0.23,30.43,2.44,13.7,1.67,11.08,0,0,0,0.04,0.3,8.23,-0.65,20.49,5.22,10.86,0.77,8.35,1.28,2.38,0.16,4.86,0,8.55,-1.17,24.56,-0.99,2.38,0,11.46,0.68,-0.08,0.84,0.03 1/11/2016 12:00:00 AM,0.04,0.04,0.16,0.04,0.21,0.02,1.09,-0.28,7.61,1.22,0.62,-0.04,0.36,2.14,-0.11,10.6,-1.8,4.91,1.09,2.51,0.33,10.09,-0.8,5.34,-0.66,5.15,0.3,5.42,0.59,6.71,0.02,3.93,-0.57,,,9.89,0.22,12.92,1.87,7.77,0.54,6.05,0.87,7.75,1.72,6.58,0.6,12.22,0.33,11.68,1.07,4.82,0.61,3.23,0.85,6.23,-1.2,7.07,1.28,2.94,-0.26,23.29,0.29,24.12,-1.2,2.48,0.46,2.06,-0.19,29.72,2.29,13.46,1.55,10.35,-0.06,0,0,0.04,0.3,7.9,-0.71,19.24,5.42,10.14,0.58,7.81,1.28,2.17,0.06,4.67,0,7.89,-1.19,23.04,-1.11,2.26,0,11.52,0.68,-0.09,0.79,0 1/11/2016 12:30:00 AM,0.04,0.04,0.15,0.04,0.21,0.02,1.08,-0.28,6.8,1.01,0.62,-0.04,0.35,2.04,-0.16,10.12,-1.88,4.74,1.09,2.48,0.3,9.54,-0.8,5.21,-0.64,4.89,0.3,5.38,0.61,6.38,0,3.77,-0.58,,,9.25,0.1,11.9,1.8,7.93,0.56,5.85,0.84,7.64,1.69,6.29,0.62,11.42,0.29,11.05,1,4.52,0.54,3.1,0.79,5.89,-1.21,6.84,1.28,2.78,-0.23,22.75,0.41,23.01,-1.54,2.38,0.43,1.98,-0.2,29.55,2.2,12.99,1.73,9.89,0.06,0,0,0.05,0.3,7.6,-0.71,18.28,5.64,9.68,0.55,7.38,1.27,2.11,0.08,4.53,0,7.52,-1.17,22.61,-0.87,2.17,0,11.28,0.68,-0.08,0.79,0.01 1/11/2016 1:00:00 AM,0.04,0.04,0.15,0.04,0.21,0.02,1.05,-0.29,6.69,1.03,0.64,-0.05,0.37,2.01,-0.25,9.96,-1.92,4.54,1.08,2.43,0.31,9.36,-0.78,5.07,-0.65,4.79,0.3,5.17,0.53,6.11,-0.06,3.65,-0.59,,,8.67,0,11.6,1.76,7.46,0.42,5.87,0.89,7.48,1.65,6.09,0.6,11.01,0.3,10.69,1,4.32,0.51,3.03,0.78,5.71,-1.23,6.62,1.29,2.64,-0.2,21.95,0.28,21.98,-1.98,2.36,0.42,1.88,-0.2,29.17,2.07,12.99,1.63,9.94,0.09,0,0,0,0.3,7.37,-0.62,17.75,5.87,9.37,0.5,7.28,1.3,2.01,0.06,4.48,0,7.16,-1.17,21.77,-1.05,2.13,0,11.22,0.68,-0.08,0.77,0.01 1/11/2016 1:30:00 AM,0.04,0.04,0.14,0.04,0.21,0.02,1.04,-0.28,6.67,1.03,0.62,-0.03,0.36,1.97,-0.2,9.75,-1.94,4.72,0.79,2.4,0.28,9.31,-0.77,5.02,-0.63,4.71,0.35,5.17,0.55,5.9,-0.07,3.54,-0.57,,,8.55,0.06,11.73,1.73,7.16,0.41,6.14,1.16,7.33,1.65,5.94,0.61,10.64,0.26,10.52,0.97,4.16,0.5,2.94,0.73,5.55,-1.21,6.4,1.2,2.58,-0.18,21.54,0.28,21.42,-2.11,2.39,0.4,1.83,-0.19,28.09,1.74,12.04,1.65,9.79,0.06,0,0,-0.27,0.3,6.22,-0.45,17.47,5.88,9.04,0.44,7.22,1.28,1.91,0.07,4.39,0,6.83,-1.18,20.66,-1.51,2.1,0,11.37,0.65,-0.08,0.78,0 1/11/2016 2:00:00 AM,0.04,0.04,0.15,0.04,0.21,0.02,1.02,-0.28,6.61,1,0.63,-0.04,0.35,2.04,-0.1,9.74,-1.94,4.67,0.86,2.32,0.23,9.13,-0.79,4.9,-0.63,4.7,0.38,5.37,0.63,5.79,-0.03,3.62,-0.58,,,8.41,0.05,11.65,1.77,7.07,0.41,5.57,0.77,7.24,1.65,5.93,0.63,10.36,0.24,10.36,0.96,4.12,0.5,2.88,0.75,5.49,-1.2,6.47,1.19,2.48,-0.25,21.48,0.31,21.23,-2.17,2.35,0.4,1.83,-0.21,27.79,1.55,11.3,1.59,9.58,0.07,0,0,-0.25,0.3,6.47,-0.29,17.5,5.88,8.92,0.44,7.12,1.32,1.91,0.07,4.38,0,6.86,-1.15,20.3,-1.65,2.01,0,11.31,0.66,-0.08,0.76,0 1/11/2016 2:30:00 AM,0.04,0.04,0.15,0.04,0.21,0.02,0.99,-0.28,6.54,0.93,0.6,-0.03,0.35,2,-0.09,9.7,-1.94,4.47,1.04,2.34,0.27,9.05,-0.81,4.77,-0.64,4.65,0.38,5.3,0.62,5.8,-0.02,3.67,-0.58,,,8.47,0.08,11.75,1.85,7.07,0.38,5.5,0.73,7.28,1.65,5.88,0.62,10.25,0.23,10.36,1,4.11,0.52,2.84,0.74,5.38,-1.2,6.47,1.2,2.56,-0.24,21.52,0.35,21.17,-2.1,2.35,0.42,1.76,-0.23,27.68,1.28,10.87,1.4,9.67,0.07,0,0,-0.23,0.3,6.46,-0.32,17.56,5.85,8.94,0.48,7.21,1.26,1.94,0.11,4.38,0,6.87,-1.17,20.34,-1.54,2.07,0,11.12,0.65,-0.08,0.77,0.01 1/11/2016 3:00:00 AM,0.04,0.04,0.15,0.04,0.19,0.02,1,-0.29,6.56,0.91,0.65,-0.06,0.36,1.97,-0.09,9.81,-1.94,4.51,1.06,2.33,0.27,8.96,-0.82,4.75,-0.65,4.55,0.34,5.44,0.63,5.91,0.01,3.62,-0.59,,,8.54,0.09,11.88,1.87,7.21,0.41,6,1.03,7.38,1.73,6.02,0.65,10.38,0.21,10.52,1.04,4.11,0.49,2.79,0.71,5.53,-1.22,6.63,1.21,2.71,-0.21,21.84,0.38,21.83,-1.83,2.36,0.41,1.75,-0.21,27.86,1.36,10.93,1.46,9.6,0.07,0,0,-0.23,0.3,6.37,-0.29,17.75,5.73,8.91,0.47,7.39,1.24,1.92,0.03,4.4,0,6.86,-1.16,20.41,-1.64,2.09,0,11.03,0.65,-0.08,0.8,0.02 1/11/2016 3:30:00 AM,0.04,0.04,0.14,0.04,0.15,0.02,1,-0.28,6.43,0.84,0.62,-0.03,0.35,1.95,-0.07,9.86,-1.95,4.48,1.05,2.35,0.27,8.88,-0.86,4.9,-0.68,4.59,0.32,5.61,0.72,5.84,-0.02,3.62,-0.59,,,8.65,0.09,12.25,1.91,7.21,0.43,6.06,1.08,7.4,1.69,6.05,0.67,10.31,0.19,10.42,0.99,4.09,0.49,2.83,0.71,5.99,-1.25,6.7,1.21,2.7,-0.2,21.87,0.43,22.47,-1.54,2.42,0.45,1.8,-0.17,28.06,1.35,11.28,1.62,9.74,0.08,0,0,-0.24,0.3,6.56,-0.28,17.83,5.64,8.9,0.5,7.27,1.27,1.97,0.01,4.52,0,6.8,-1.16,20.28,-1.65,2.06,0,11.1,0.68,-0.08,0.78,0.01 1/11/2016 4:00:00 AM,0.04,0.04,0.14,0.04,0.15,0.02,1.01,-0.28,5.95,0.56,0.63,-0.03,0.35,2,-0.1,10.44,-1.82,4.53,1.07,2.34,0.3,9.18,-0.84,4.98,-0.67,4.49,0.25,5.68,0.71,5.92,-0.03,3.69,-0.61,,,8.69,0.11,12.4,1.96,7.34,0.41,6.08,1.09,7.47,1.72,6.12,0.75,10.37,0.19,10.48,1.01,4.25,0.5,2.88,0.72,6.27,-1.25,6.8,1.24,2.76,-0.21,22.13,0.49,22.8,-1.47,2.39,0.44,1.76,-0.14,28.18,1.45,11.63,2.47,9.86,0.08,0,0,-0.3,0.3,6.6,-0.26,17.99,5.65,9.13,0.51,7.48,1.27,1.93,-0.05,4.66,0,6.98,-1.18,20.62,-1.58,2.02,0,11.22,0.7,-0.08,0.81,0.02 1/11/2016 4:30:00 AM,0.04,0.04,0.14,0.05,0.15,0.02,1.1,-0.22,6.16,0.58,0.59,-0.03,0.35,2.01,-0.18,10.82,-1.81,4.97,0.76,2.44,0.31,9.47,-0.88,5.11,-0.65,4.6,0.23,5.93,0.77,6.19,0.01,3.85,-0.59,,,9.08,0.17,12.39,2.04,7.47,0.45,6.3,1.21,7.77,1.75,6.27,0.81,10.46,0.21,10.79,1.1,4.39,0.52,2.9,0.71,6.28,-1.23,6.84,1.21,2.95,-0.19,22.59,0.55,23.34,-1.36,2.51,0.54,1.91,-0.11,28.66,1.67,12.43,2.85,10.03,0.01,0,0,-0.26,0.3,6.68,-0.22,18.71,5.38,9.33,0.5,7.67,1.3,2.04,0.03,4.77,0,7.23,-1.17,21.2,-1.39,2.09,0,10.99,0.76,-0.08,0.87,0.01 1/11/2016 5:00:00 AM,0.04,0.04,0.14,0.05,0.15,0.02,1.23,-0.17,6.63,0.6,0.63,-0.04,0.36,2.23,0.06,11.51,-1.72,5.05,0.89,2.6,0.36,10.4,-0.81,5.95,-0.62,5.12,0.28,6.33,0.78,6.67,0.04,4.14,-0.59,,,9.93,0.35,12.84,2.27,7.68,0.41,6.99,1.49,8.81,2.02,6.78,0.9,10.95,0.25,11.48,1.3,4.73,0.59,3.19,0.81,6.91,-1.24,7.14,1.17,3.09,-0.17,24.12,0.77,23.17,-1.56,2.8,0.65,2.19,0.07,29.17,2.01,13.4,3.49,10.44,-0.01,0,0,-0.14,0.3,7.35,0.5,19.95,4.99,10.27,0.79,8.33,1.21,2.14,0.1,5.11,0,7.83,-1.13,22.79,-1,2.21,-0.01,10.83,0.82,-0.09,0.95,0.02 1/11/2016 5:30:00 AM,0.04,0.04,0.15,0.05,0.15,0.02,1.42,-0.14,7.21,0.49,0.61,-0.02,0.36,2.58,0.18,12.92,-1.66,5.11,1.04,2.73,0.37,11.51,-0.88,6.91,-0.6,5.76,0.37,7.03,0.96,7.35,0.08,4.62,-0.58,,,11.26,0.49,14.6,2.52,8.33,0.41,7.41,1.53,10.19,2.24,7.21,0.91,11.86,0.23,12.48,1.44,5.45,0.64,3.49,0.83,7.89,-1.25,7.75,1.11,3.54,-0.15,25.94,1.21,24.88,-1.19,2.98,0.72,2.43,0.16,30.2,2.27,15.05,4.17,11.44,-0.03,0,0,0.48,0.3,8.38,0.23,21.13,4.64,10.96,1.08,9.12,1.16,2.28,0.16,5.62,0.27,8.56,-1.12,25.31,-0.7,2.34,-0.02,10.78,0.74,-0.08,0.91,0 1/11/2016 6:00:00 AM,0.04,0.04,0.15,0.05,0.23,0.02,1.54,-0.14,8.4,0.59,0.66,-0.04,0.37,2.65,-0.07,15.46,-1.54,5.97,1,3.14,0.39,13.94,-0.73,8.73,-0.61,6.88,0.54,8.09,1.05,8.9,0.16,5.98,-0.62,,,13.77,0.55,16.79,3.23,9.33,0.43,8.37,1.86,11.47,2.72,8.18,0.96,13.59,0.24,14.38,1.57,6.74,0.72,3.88,0.86,9.88,-1.11,9.18,1.24,4.49,-0.01,29.97,2.13,29.02,0.06,3.15,0.8,2.85,0.29,33.06,3.59,16.36,4.66,13.47,-0.02,0,0,0.2,0.3,9.4,0.07,24.38,4.08,12.98,1.83,10.9,1.1,2.52,0.28,6.45,0.4,10.14,-1.11,30.99,0.15,2.61,0,10.98,0.76,-0.08,1,0.04 1/11/2016 6:30:00 AM,0.04,0.04,0.17,0.04,0.24,0.02,1.68,-0.14,9.98,0.84,0.65,-0.03,0.4,3.38,0.23,17.45,-1.45,6.94,0.91,3.42,0.42,16.52,-0.54,10.57,-0.64,8.16,0.68,9.49,1.17,11.19,0.29,7.78,-0.57,,,16.96,0.96,19.36,3.51,10.32,0.47,9.48,2.14,13.2,3.2,9.48,1.03,16.35,0.52,16.95,1.91,8.13,0.79,4.07,0.85,13.06,-0.88,10.59,1.33,5.51,0.11,34.62,2.61,33.06,0.89,3.65,1.03,3.18,0.31,35.82,3.93,17.44,5.39,16.56,0.27,0,0,0.52,0.78,10.74,0.19,28.31,3.3,14.68,2.31,13.01,1.03,2.78,0.38,7.28,0.58,12.31,-1.09,36.39,0.47,3,0.01,11.1,0.8,-0.09,1.05,0.04 1/11/2016 7:00:00 AM,0.04,0.04,0.18,0.04,0.27,0.02,1.78,-0.13,10.59,0.89,0.72,-0.05,0.45,3.65,0.42,18.29,-1.24,7.66,0.77,3.61,0.44,18.76,-0.18,12.04,-0.54,9.69,0.92,10.22,1.26,13.01,0.51,9.19,-0.44,,,20.18,1.42,23.49,3.01,11.48,0.53,11.13,2.72,14.91,3.68,11.36,1.31,19.66,0.94,20.31,2.52,8.79,0.93,4.27,0.91,15.43,-0.72,11.33,1.57,6.4,0.18,38.48,3.41,38.1,2.37,4.78,1.47,3.5,0.33,37.86,4.38,18.82,5.88,20.67,1.15,0,0,0.83,0.9,12.27,0.85,32.1,1.11,16.94,2.62,15.06,0.79,2.93,0.4,8.29,0.78,14.53,-0.93,41.96,1.33,3.39,0,10.98,0.84,-0.09,1.1,0.02 1/11/2016 7:30:00 AM,0.04,0.04,0.24,0.03,0.29,0.02,1.79,-0.15,10.76,0.91,0.69,-0.03,0.46,3.57,0.41,18.52,-0.99,8.32,0.47,3.67,0.44,19.15,0.09,11.72,-0.48,9.87,0.96,10.22,1.4,13.61,0.65,9.24,-0.4,,,21.29,1.91,25.02,3.58,11.46,0.66,12.3,3.25,16.52,4.24,12.13,1.54,21.06,1.15,21.98,2.99,8.54,0.98,4.67,1.05,15.45,-0.67,12.13,1.91,6.49,0.23,40.27,4.03,40.81,3.84,5.19,1.55,3.41,0.36,39.08,4.9,18.73,5.83,19.83,1,0,0,1,0.9,12.9,1.08,33.4,0.36,18.07,3.1,15.53,0.43,2.85,0.39,8.53,0.8,15.81,-0.38,44.9,2.13,3.67,0,11.01,0.83,-0.09,1.11,0.04 1/11/2016 8:00:00 AM,0.05,0.04,0.28,0.02,0.26,0.02,1.71,-0.16,10.33,0.9,0.74,-0.05,0.47,3.61,0.4,18.16,-0.86,8.36,0.55,3.62,0.51,18.38,0.18,11.29,-0.52,10.31,1.07,10.11,1.51,12.81,0.57,8.77,-0.34,,,20.35,2.12,24.4,4.1,11.17,0.67,13.22,3.78,17.89,4.69,12.46,1.85,21.14,1.33,22.55,3.35,8.35,0.95,4.56,1.08,14.61,-0.6,12.05,2,6.4,0.3,39.62,4.58,39.93,4.39,5.69,1.71,3.3,0.33,38.58,5.34,18.41,5.32,18.97,0.97,0,0,1,0.9,12.27,0.71,32.73,0,19.65,3.72,15.35,0.26,2.8,0.43,8.68,0.91,16.19,-0.11,44.12,2.83,3.71,0,10.82,0.76,-0.07,1.16,0.07 1/11/2016 8:30:00 AM,0.04,0.04,0.26,0.02,0.25,0.02,1.67,-0.15,9.66,0.91,0.69,-0.04,0.48,3.77,0.42,16.52,-0.9,7.62,0.6,3.55,0.55,16.39,0.15,9.6,-0.49,9.93,1.17,9.9,1.8,11.78,0.66,7.55,-0.32,,,18.44,2.12,23.72,4.49,10.34,0.66,13.45,4.07,18.52,4.84,12.12,1.85,19.89,1.48,21.97,3.54,6.88,0.94,4.26,1.1,12.69,-0.52,10.89,2.06,5.92,0.36,37.62,4.79,38.2,4.58,5.85,1.85,3.05,0.2,37.43,5.36,17.47,5.24,17.96,1.27,0,0,1,0.9,11.21,0.86,30.46,0,19.36,3.96,13.35,0.52,2.83,0.49,8.21,0.85,14.92,-0.04,41.11,3.16,3.65,0.11,11.04,0.75,-0.07,1.19,0.07 1/11/2016 9:00:00 AM,0.04,0.04,0.26,0.02,0.25,0.02,1.64,-0.11,9.24,1.09,0.74,-0.05,0.48,3.49,0.43,14.86,-0.92,6.99,0.58,3.28,0.6,14.84,0.18,8.31,-0.45,9.53,1.18,9.21,1.87,10.74,0.67,6.73,-0.31,,,16.97,2.15,23.56,4.63,9.45,0.63,13.01,3.92,18.76,4.94,11.72,1.87,18.29,1.54,21.05,3.56,5.93,0.93,4.19,1.07,10.84,-0.51,10.55,1.97,5.2,0.28,35.35,4.73,35.71,4.08,5.87,1.82,2.68,0.07,35.92,4.96,17.02,4.73,17.98,1.87,0,0,0.86,0.9,11.3,1.4,27.9,0,18.86,3.8,12.06,0.47,2.76,0.44,7.59,0.9,13.82,0.14,38.51,3.33,3.52,0,10.99,0.75,-0.07,1.17,0.07 1/11/2016 9:30:00 AM,0.04,0.04,0.24,0.02,0.22,0.02,1.53,-0.12,9.4,1.13,0.69,-0.04,0.47,3.4,0.48,13.52,-0.88,6.34,0.61,3.06,0.61,13.7,0.05,7.68,-0.45,9.17,1.23,9.13,1.94,9.97,0.6,6.1,-0.32,,,16.67,2.1,23.01,4.74,8.88,0.63,13.08,4.14,18.5,4.79,11.74,1.97,17.78,1.52,20.6,3.55,6.75,1,4.12,1.15,11.35,-0.55,10.84,2.04,5.29,0.27,33.62,4.62,33.71,3.85,6.2,1.99,2.28,0.06,34.25,4.96,15.62,4.55,17.8,2.17,0,0,0.6,0.86,10.97,1.51,26.03,0.81,19.35,4.09,11.2,0.41,2.46,0.31,6.98,0.96,12.65,-0.2,36.67,3.28,3.48,0.01,10.62,0.75,-0.06,1.21,0.12 1/11/2016 10:00:00 AM,0.04,0.04,0.24,0.02,0.21,0.02,1.58,-0.1,9.16,1.1,0.7,-0.06,0.44,3.19,0.52,13.24,-0.98,5.82,0.58,3.01,0.63,13.96,-0.04,8.16,-0.4,9.54,1.25,9.39,1.84,10.29,0.73,6.36,-0.31,,,16.14,2.2,23.01,4.78,9.59,0.61,13.11,3.72,18.93,4.83,11.62,1.98,16.69,1.62,20.21,3.68,5,0.98,3.52,1.1,9.54,-0.47,9.39,2.14,4.8,0.29,32.97,4.08,32.52,3.54,6.55,2.02,1.98,0.03,33.32,4.49,15.86,4.24,18.66,2.17,0,0,0.6,0.84,10.13,1.64,24.85,0.39,18.59,3.89,10.89,0.4,2.48,0.45,6.41,0.76,11.72,-0.14,33.89,3.21,3.58,0,10.75,0.7,-0.06,1.22,0.12 1/11/2016 10:30:00 AM,0.04,0.04,0.23,0.02,0.22,0.02,1.47,-0.13,7.75,1.21,0.68,-0.04,0.39,3.09,0.56,13.71,-0.86,5.38,0.56,2.63,0.64,13.45,0.03,6.37,-0.35,8.79,1.34,8.61,1.8,9.39,0.66,5.27,-0.26,,,14.4,2.15,21.54,4.82,9.03,0.68,12.84,3.88,18.6,4.86,10.65,1.91,15.01,1.56,19.31,3.73,4.33,1,3.5,1.08,7.88,-0.43,9,2.23,4.31,0.34,29.42,4.13,32.42,3.63,6.21,2,1.93,0.05,33.26,4.67,15.15,4.5,16.71,2.26,0,0,0.24,0.9,8.86,1.68,23.38,0.25,18.27,4.25,9.77,0.27,2.21,0.34,6.03,0.86,11.23,0.09,31.9,3.22,3.55,0,10.67,0.69,-0.06,1.2,0.11 1/11/2016 11:00:00 AM,0.04,0.04,0.23,0.02,0.21,0.02,1.41,-0.1,7.4,1.18,0.72,-0.08,0.41,3.04,0.59,11.96,-1.08,5.06,0.57,2.64,0.65,11.58,0.15,5.81,-0.32,8.32,1.44,7.69,1.79,8.13,0.61,4.66,-0.21,,,13.34,2.04,21.2,4.94,8,0.63,12.58,3.96,18.33,4.85,10.31,1.95,14.47,1.56,18.93,3.74,4.22,0.98,3.51,1.04,7.14,-0.37,8.77,2.24,4.29,0.37,28.57,4.2,29.67,3.36,6.15,2.02,1.9,0.09,31.89,4.67,15.16,4.18,15.72,2.57,0,0,0.2,0.9,8.22,0.71,23.44,0.08,17.46,4.1,9.87,0.11,2.26,0.36,5.89,0.96,10.84,0.09,32.39,3.74,3.29,0,10.59,0.7,-0.05,1.19,0.09 1/11/2016 11:30:00 AM,0.04,0.04,0.22,0.02,0.22,0.02,1.38,-0.1,7.9,1.22,0.66,-0.05,0.41,3.07,0.56,10.79,-1.05,4.97,0.55,2.61,0.61,11.21,0.13,5.79,-0.29,8.03,1.43,7.87,1.85,7.74,0.66,4.57,-0.2,,,12.93,2.02,20.67,5.19,7.75,0.61,11.84,3.73,18.14,4.93,10.28,2.05,14.13,1.56,18.56,3.8,3.87,1,3.11,1.07,6.82,-0.31,8.45,2.26,3.98,0.33,27.05,4.41,28.47,2.92,5.82,2.05,1.9,0.04,31.66,4.75,14.98,4.07,15.69,2.67,0,0,-0.1,0.9,8.77,1.58,23.45,0.38,17.3,4.03,10.44,0.03,2.26,0.36,5.9,1.01,11.05,0.02,32.38,3.84,3.15,0.01,10.58,0.67,-0.04,1.16,0.11 1/11/2016 12:00:00 PM,0.04,0.04,0.22,0.02,0.21,0.02,1.36,-0.1,7.63,1.29,0.69,-0.08,0.38,3.15,0.52,11.42,-1.03,5.11,0.46,2.62,0.6,11.74,0.04,5.25,-0.24,7.91,1.38,7.92,1.87,7.27,0.51,4.41,-0.22,,,12.02,1.78,20.26,5.15,7.33,0.56,11.39,3.5,18.03,4.9,9.8,2,13.09,1.54,18.3,3.84,4.05,0.98,2.78,0.98,6.35,-0.23,8.44,2.1,3.68,0.22,26.16,3.68,27.58,2.57,5.64,1.93,1.82,0.05,31.23,4.44,14.7,4.42,16.4,2.52,0,0,-0.1,0.9,8.37,1.46,21.36,1.88,16.16,3.83,8.63,0.34,2.08,0.23,5.59,1,9.44,0.01,29.54,3.44,2.92,0.01,10.78,0.66,-0.04,1.12,0.08 1/11/2016 12:30:00 PM,0.04,0.04,0.21,0.02,0.19,0.02,1.29,-0.12,7.33,1.24,0.65,-0.05,0.37,3.23,0.58,10.98,-0.97,5.16,0.33,2.38,0.51,10.74,0.12,4.81,-0.23,7.71,1.35,7.71,1.83,6.92,0.43,4.06,-0.26,,,11.59,1.8,20.42,5.25,7.05,0.59,11.38,3.44,18.09,5.02,9.47,2.01,12.82,1.56,17.9,3.75,3.67,1,2.77,0.93,6.42,-0.25,7.89,2.15,3.7,0.24,27.36,3.56,27.15,2.61,6.04,1.97,1.83,0.05,30.87,4.38,14.1,3.86,16.4,2.36,0,0,-0.1,0.51,8.15,1.25,21.28,2.08,16.01,3.71,9.09,0.05,2.15,0.35,5.16,0.91,9.25,-0.35,29.21,3.19,2.9,0,10.88,0.69,-0.05,1.04,0.09 1/11/2016 1:00:00 PM,0.04,0.04,0.21,0.02,0.19,0.02,1.26,-0.12,7.05,1.26,0.71,-0.07,0.4,3.03,0.62,9.78,-1.01,4.63,0.4,2.52,0.5,10.45,-0.05,4.56,-0.31,7.55,1.27,7.48,1.72,6.6,0.44,4.04,-0.29,,,11.19,1.73,20.38,5.29,7.11,0.54,11.69,3.57,17.87,4.96,9.28,1.97,12.41,1.51,17.55,3.49,3.42,0.94,2.83,0.97,5.78,-0.27,7.66,2.14,3.53,0.27,26.13,4.08,26.09,2.72,5.73,1.96,1.67,0.06,29.36,4.03,14.19,4.29,16.15,2.61,0,0,-0.04,0.68,8.67,1.61,20.85,1.98,15.89,4.01,8.77,-0.07,2.12,0.35,5.14,0.91,8.76,0.02,28.87,3.23,3.03,0,10.79,0.68,-0.05,1.07,0.1 1/11/2016 1:30:00 PM,0.05,0.04,0.22,0.02,0.19,0.02,1.15,-0.13,7.21,1.28,0.65,-0.05,0.39,2.99,0.67,9.55,-1.06,4.44,0.35,2.22,0.52,9.72,0.03,4.23,-0.23,7.29,1.23,7.54,1.73,6.46,0.47,3.65,-0.28,,,10.92,1.74,19.66,5.13,6.7,0.58,11.68,3.67,17.94,5.01,8.91,1.93,12.12,1.51,16.79,3.4,3.19,0.9,2.55,0.93,5.53,-0.27,7.49,2.1,3.49,0.28,26.1,4.81,25.51,2.59,5.82,1.85,1.56,0.11,29.75,4.5,14.44,4.42,15.53,2.6,0,0,-0.1,0.9,8.21,1.55,20.18,2.08,15.84,3.87,8.43,-0.07,1.99,0.26,5.22,0.99,8.52,0.13,27.28,3.36,2.96,0,10.91,0.63,-0.05,0.98,0.1 1/11/2016 2:00:00 PM,0.05,0.04,0.22,0.03,0.18,0.02,1.2,-0.1,6.76,1.29,0.7,-0.08,0.34,3.08,0.62,9.26,-1.07,4.28,0.49,2.2,0.51,10.1,0.02,5.24,-0.27,7.45,1.14,7.66,1.61,6.67,0.43,4.35,-0.33,,,11.17,1.66,19.41,5.23,6.94,0.64,11.94,3.92,17.79,4.96,9,2.02,12.02,1.47,16.97,3.32,3.34,0.86,2.6,0.95,5.99,-0.32,7.33,2.19,3.47,0.23,25.1,4.38,26.94,3.08,5.96,1.9,1.7,0.09,30.47,4.42,14.73,4.75,15.5,2.56,0,0,-0.11,0.9,7.91,1.44,19.54,2.15,15.36,3.85,8.19,-0.1,2.05,0.32,5.22,1.2,8.49,0.16,26.82,3.39,2.82,0,11.02,0.66,-0.05,1.04,0.09 1/11/2016 2:30:00 PM,0.04,0.04,0.23,0.02,0.2,0.02,1.24,-0.08,6.46,1.22,0.7,-0.08,0.35,3.15,0.56,9.47,-1.19,4.58,0.67,2.31,0.52,9.16,-0.02,4.79,-0.21,6.96,1.12,7.06,1.57,5.93,0.36,3.62,-0.31,,,10.66,1.53,19.1,5.07,6.76,0.6,11.58,3.86,17.47,4.91,8.78,1.98,11.8,1.47,16.41,3.25,2.95,0.88,2.56,0.89,5.65,-0.23,7.19,2.13,3.43,0.23,24.24,3.59,26.93,3.06,5.52,1.84,1.86,0.2,30.44,4.56,15.74,4.86,15.46,2.7,0,0,0.01,0.9,8.03,1.59,19.92,2.44,14.84,3.57,8.21,-0.02,2.28,0.42,5.4,1.06,8.46,-0.07,27.57,3.53,2.9,0,10.74,0.72,-0.05,1,0.09 1/11/2016 3:00:00 PM,0.04,0.04,0.23,0.02,0.22,0.02,1.36,-0.02,6.42,1.06,0.68,-0.08,0.36,3.13,0.5,9.19,-1.17,4.5,0.59,2.15,0.45,9.6,-0.06,4.31,-0.27,6.98,1.09,6.78,1.46,6.01,0.23,3.66,-0.36,,,10.82,1.48,18.96,4.51,6.9,0.56,11.13,3.6,17.17,4.84,8.56,1.88,12.42,1.36,16.51,3.17,3.08,0.85,2.64,0.93,5.94,-0.3,7.31,2.04,3.33,0.15,24.86,3.33,26.88,2.65,5.35,1.75,2.18,0.37,31.07,4.74,16.24,5.27,15.68,2.41,0,0,0.2,0.9,7.82,1.36,20.5,2.51,14.76,3.44,8.78,0.2,2.42,0.51,5.08,1,8.64,-0.4,28.7,3.52,2.69,0,10.78,0.69,-0.05,0.98,0.09 1/11/2016 3:30:00 PM,0.04,0.04,0.24,0.02,0.19,0.02,1.41,0,6.49,0.97,0.65,-0.07,0.33,3.24,0.57,10.17,-1.14,4.5,0.52,2.33,0.46,10,-0.15,5.34,-0.36,7.17,1.06,7.1,1.44,6.42,0.27,4.32,-0.35,,,11.33,1.52,18.79,4.56,7.18,0.53,10.45,3.25,16.87,4.74,8.59,1.8,12.35,1.32,16.39,3.15,3.57,0.88,2.92,0.92,6.23,-0.33,7.64,2.07,3.34,0.11,25.41,3.59,27.58,2.27,5.57,1.75,2.38,0.48,31.46,4.54,16.94,5.68,16.03,2.43,0,0,0.57,0.9,7.65,1.36,20.03,2.6,14.43,3.09,8.72,0.1,2.5,0.53,5.18,1,8.66,-0.15,27.77,3.33,2.74,0.01,10.93,0.73,-0.04,0.95,0.09 1/11/2016 4:00:00 PM,0.04,0.04,0.22,0.02,0.17,0.02,1.47,0,6.64,0.89,0.66,-0.07,0.31,3.2,0.52,11.07,-1.17,4.87,0.52,2.5,0.48,10.79,-0.28,5.6,-0.49,7.13,0.99,7.04,1.25,6.77,0.19,4.25,-0.38,,,11.78,1.25,18.72,4.22,7.91,0.55,9.83,2.72,16.61,4.65,8.72,1.68,12.66,1.14,16.54,3.09,3.9,0.82,2.99,0.87,6.84,-0.47,7.47,1.8,3.55,0.07,26.83,3.38,26.51,1.46,5.29,1.59,2.62,0.48,30.43,3.99,16.47,6.03,16.38,2.13,0,0,0.28,0.57,8.37,0.77,20.94,2.86,14.1,2.68,8.8,0.3,2.78,0.6,5.5,0.9,8.76,-0.17,28.47,2.96,2.7,0.01,11.26,0.74,-0.05,0.97,0.06 1/11/2016 4:30:00 PM,0.04,0.04,0.23,0.02,0.19,0.02,1.54,0,7.43,0.73,0.64,-0.05,0.33,3.37,0.45,11.93,-1.22,5.29,0.52,2.51,0.4,11.34,-0.45,5.73,-0.58,7.26,0.97,6.98,1.17,7.32,0.13,4.44,-0.44,,,12.58,1.08,18.7,3.89,8.61,0.59,9.53,2.45,16.47,4.66,8.78,1.54,13.05,1.07,16.84,2.99,4.71,0.81,3.05,0.78,7.25,-0.56,7.95,1.62,3.87,0.03,29.1,2.56,27.35,1.07,5.17,1.59,2.86,0.37,32.6,4.3,16.67,5.6,17.15,2.01,0,0,0.29,0.5,8.35,0.13,21.94,3.53,14.01,2.43,8.6,0.34,2.71,0.51,5.76,0.69,8.71,-0.83,29.51,2.02,2.99,0,11.28,0.76,-0.05,1.03,0.04 1/11/2016 5:00:00 PM,0.04,0.04,0.21,0.03,0.2,0.02,1.69,-0.01,8.37,0.69,0.63,-0.05,0.35,3.62,0.51,13.63,-1.21,5.89,0.55,2.65,0.41,12.81,-0.49,6.72,-0.63,7.53,0.79,7.46,1.13,8.22,0.15,5.17,-0.45,,,15.06,1.12,18.58,3.76,9.53,0.57,9.22,2.21,15.77,4.54,9.04,1.41,13.96,0.97,16.77,2.73,5.85,0.79,3.65,0.81,7.98,-1,8.9,1.57,4.25,-0.02,29.5,1.88,29.88,0.92,4.92,1.51,2.96,0.35,33.36,3.99,16.09,4.89,18.99,1.79,0,0,0.6,0.5,8.37,-0.55,24.17,3.65,13.88,2.02,8.82,0.65,2.88,0.54,6.3,0.68,9.66,-1,31.12,1.5,3.39,0,11.11,0.77,-0.07,1.17,0.05 1/11/2016 5:30:00 PM,0.04,0.04,0.22,0.02,0.19,0.02,1.72,-0.05,8.76,0.67,0.68,-0.06,0.36,3.72,0.32,15.3,-1.23,6.43,0.61,2.98,0.37,14.58,-0.47,7.94,-0.59,7.59,0.64,7.68,1.07,9.02,0.14,5.83,-0.51,,,16.68,1.14,17.75,3.28,10.39,0.63,9.09,1.92,14.65,4.04,9.35,1.17,14.97,0.81,16.79,2.46,6.64,0.78,3.91,0.77,9.2,-1.12,9.78,1.55,4.57,-0.04,31.46,1.81,31.46,0.6,4.59,1.29,2.96,0.21,34.12,3.74,17.03,4.58,19.49,1.38,0,0,0.6,0.5,9.44,-0.54,25.8,3.63,14,1.68,9.46,0.94,2.93,0.56,6.77,0.6,10.54,-1.11,32.32,0.85,3.71,0,11.22,0.75,-0.07,1.18,0.05 1/11/2016 6:00:00 PM,0.04,0.04,0.23,0.03,0.22,0.02,1.86,-0.07,9.08,0.67,0.65,-0.04,0.38,3.79,0.29,16.56,-1.15,6.94,0.63,3.25,0.41,15.4,-0.43,8.78,-0.59,7.53,0.51,7.05,0.87,9.91,0.17,6.15,-0.54,,,17.99,1.19,18.49,3.33,10.39,0.63,9.01,1.79,11.74,2.85,9.52,1.2,16.12,0.75,16.99,2.28,7.42,0.87,4.05,0.75,10.25,-1.17,10.35,1.49,4.88,-0.06,34.4,2.22,31.96,0.51,3.82,1.16,3.14,0.26,34.4,3.39,16.18,3.77,19.44,1.08,0,0,0.6,0.5,10.01,-0.52,26.59,3.54,13.48,1.34,11.45,1.11,3.06,0.48,7.1,0.51,11.12,-1.17,33.34,0.56,3.8,0.1,11.36,0.8,-0.08,1.16,0.06 1/11/2016 6:30:00 PM,0.04,0.04,0.24,0.02,0.19,0.02,1.8,-0.13,9.53,0.67,0.68,-0.05,0.4,3.93,0.24,17.51,-1.16,7.46,0.49,3.49,0.39,16.57,-0.4,9.35,-0.59,7.64,0.44,7,0.74,10.35,0.17,6.66,-0.57,,,18.96,1.21,19.19,3.33,11.26,0.67,8.87,1.64,11.05,2.47,9.96,1.08,17.21,0.73,17.32,2,8.02,0.86,4.27,0.78,11.11,-1.2,11.02,1.53,5.24,-0.08,36.6,2.2,33.46,0.75,3.77,1.01,3.25,0.06,35.08,3.1,15.61,3.29,20.23,0.99,0,0,0.6,0.5,10.41,-0.52,27.43,3.55,13.47,1.2,11.9,1.2,3.06,0.38,7.38,0.5,11.71,-1.23,34.25,0.53,4.06,0.06,11.32,0.94,-0.08,1.22,0.06 1/11/2016 7:00:00 PM,0.04,0.04,0.25,0.02,0.22,0.02,1.85,-0.13,9.96,0.8,0.67,-0.05,0.42,4.01,0.36,17.98,-1.13,7.46,0.55,3.55,0.39,17.43,-0.48,9.56,-0.61,7.83,0.42,6.87,0.64,10.82,0.2,6.97,-0.54,,,19.28,1.22,19.23,3.33,11.82,0.73,8.86,1.56,10.5,2.16,10.6,1.15,18.11,0.8,17.67,1.86,8.52,0.89,4.67,0.94,11.93,-1.16,11.41,1.54,5.38,-0.1,37.28,2.09,33.78,0.76,4.24,0.93,3.15,0,35.39,3.03,14.82,2.83,21.13,1.22,0,0,0.6,0.5,10.71,-0.59,27.55,3.74,13.7,1.14,11.79,1.31,3,0.32,7.53,0.47,12.11,-1.19,35,0.24,4.07,0.04,11.61,0.9,-0.08,1.23,0.04 1/11/2016 7:30:00 PM,0.04,0.04,0.25,0.02,0.2,0.02,1.88,-0.13,10.78,0.98,0.72,-0.04,0.44,4.15,0.4,19.05,-1,7.57,0.54,3.6,0.4,18.37,-0.37,10.21,-0.58,8.34,0.52,7.18,0.68,11.61,0.32,7.7,-0.43,,,20.23,1.27,19.88,3.36,12.23,0.78,9.1,1.53,10.46,2.14,11.11,1.21,19.01,0.89,18.23,1.88,8.96,0.93,4.91,0.94,12.8,-1.13,11.92,1.65,5.65,-0.08,38.86,2.06,35.26,0.95,4.25,0.97,3.1,-0.09,36.22,3.08,14.76,2.41,22.91,1.47,0,0,0.6,0.5,11.23,-0.49,28.65,3.6,14.16,1.23,12.49,1.25,3.03,0.29,7.48,0.37,12.99,-1.09,36.71,0.52,4,0.1,11.96,0.91,-0.08,1.24,0.06 1/11/2016 8:00:00 PM,0.04,0.04,0.26,0.02,0.22,0.02,1.92,-0.14,10.93,1,0.7,-0.03,0.43,4.17,0.4,19.51,-0.95,7.83,0.55,3.65,0.36,19.18,-0.32,10.68,-0.57,8.88,0.51,7.73,0.73,12.38,0.46,8.14,-0.41,,,20.91,1.37,20.3,3.44,12.48,0.76,9.39,1.51,10.66,2.23,11.41,1.26,20.27,1.11,18.79,1.85,9.24,0.93,4.98,0.95,13.42,-1.07,12.14,1.55,5.98,-0.02,39.85,2.16,36.67,1.33,4.18,0.96,3.07,-0.18,36.63,3.07,15.38,2.52,23.62,1.58,0,0,0.6,0.5,11.81,-0.41,30.06,3.15,14.92,1.37,13.17,1.2,2.99,0.32,7.6,0.29,13.82,-1.02,38.43,0.76,4.04,0.05,12.09,0.94,-0.09,1.28,0.06 1/11/2016 8:30:00 PM,0.04,0.04,0.25,0.02,0.23,0.02,1.87,-0.15,10.78,1,0.72,-0.04,0.42,4.16,0.42,19.27,-0.93,7.48,0.75,3.56,0.29,19.46,-0.27,10.61,-0.58,8.87,0.52,8.14,0.87,12.57,0.46,8.1,-0.41,,,20.98,1.44,20.23,3.52,12.31,0.87,9.62,1.67,10.75,2.39,11.37,1.19,20.52,1.16,18.8,1.79,9.05,0.94,4.77,0.91,13.51,-1.09,12.08,1.64,6.03,0.03,39.59,2.13,35.65,0.8,4.14,0.93,3.06,-0.19,36.31,3,15.67,2.43,23.57,1.6,0,0,0.6,0.5,11.66,-0.4,30.19,3.11,15.21,1.46,13.05,1.16,2.98,0.31,7.41,0.24,13.95,-1,38.5,0.69,3.91,0,12.15,0.93,-0.09,1.23,0.06 1/11/2016 9:00:00 PM,0.04,0.04,0.23,0.02,0.25,0.02,1.8,-0.16,10.28,0.96,0.7,-0.02,0.41,4.03,0.42,18.42,-1.13,7.19,0.78,3.46,0.26,18.47,-0.36,10.3,-0.61,8.6,0.49,8.11,0.92,12.49,0.45,7.97,-0.44,,,20.46,1.29,20.3,3.28,12.14,0.85,9.35,1.57,10.32,2.27,11.05,1.02,20.51,1.12,18.62,1.67,8.64,0.86,4.72,0.95,13.31,-1.08,11.67,1.64,5.85,0.01,38.95,2.01,34.84,0.57,3.54,0.73,3.1,-0.18,35.48,2.76,15.64,2.04,22.26,1.29,0,0,0.44,0.5,10.72,0.05,29.26,3.44,14.8,1.34,12.52,1.18,2.89,0.29,7.02,0.1,13.45,-1.02,37.03,0.14,3.78,0,12.05,0.89,-0.09,1.18,0.07 1/11/2016 9:30:00 PM,0.04,0.04,0.22,0.02,0.24,0.02,1.62,-0.2,9.68,0.96,0.68,-0.03,0.39,3.87,0.44,17.16,-1.22,6.93,0.63,3.17,0.24,17.12,-0.49,9.48,-0.61,7.95,0.46,7.83,0.94,11.66,0.36,7.33,-0.46,,,19.12,1.12,19.26,2.75,11.96,0.88,9.09,1.56,10,2.16,10.33,0.98,19.45,0.99,17.64,1.59,8.07,0.81,4.38,0.88,12.17,-1.12,10.84,1.56,5.32,-0.04,36.75,1.79,32.74,0.11,3.35,0.68,2.91,-0.16,34.08,2.56,15.55,2.16,19.71,0.72,0,0,0.2,0.5,10.67,-0.54,27.65,3.83,14.06,1.2,11.68,1.22,2.72,0.22,6.53,0.1,12.65,-1,34.76,-0.26,3.57,0,12.14,0.82,-0.09,1.11,0.05 1/11/2016 10:00:00 PM,0.04,0.04,0.2,0.04,0.2,0.02,1.54,-0.2,9.13,0.95,0.61,-0.02,0.38,3.68,0.42,15.62,-1.43,6.26,0.92,2.9,0.18,15.59,-0.57,8.59,-0.63,7.24,0.43,7.2,0.84,10.58,0.19,6.72,-0.49,,,17.08,0.91,17.73,2.72,11.04,0.83,8.61,1.44,9.4,2.06,9.47,0.85,17.87,0.8,16.36,1.41,7.28,0.7,4.06,0.82,10.9,-1.16,10.02,1.56,4.74,-0.12,33.62,1.53,30.26,-0.27,3.06,0.6,2.66,-0.17,33.39,2.66,14.8,2.35,18.01,0.63,0,0,0.2,0.5,9.96,-0.57,25.86,4.18,13.39,1.02,10.73,1.29,2.69,0.27,6.21,0.1,11.61,-1.11,32.52,-0.38,3.15,0,11.84,0.77,-0.08,1,0.03 1/11/2016 10:30:00 PM,0.04,0.04,0.18,0.04,0.16,0.02,1.42,-0.22,8.42,0.94,0.66,-0.03,0.38,3.24,0.14,14.01,-1.62,5.74,0.9,2.74,0.2,13.92,-0.69,7.53,-0.61,6.47,0.34,6.85,0.86,9.42,0.11,5.74,-0.53,,,14.95,0.71,16.19,2.32,10.15,0.79,8.35,1.45,9,2.03,8.68,0.76,16.35,0.61,14.97,1.23,6.47,0.66,3.83,0.83,9.67,-1.22,9.03,1.53,4.18,-0.16,30.35,1.12,27.68,-0.87,2.96,0.61,2.47,-0.19,31.86,2.39,13.98,2.03,16.3,0.56,0,0,0.2,0.5,9.02,-0.65,23.53,4.66,12.56,1.02,9.77,1.29,2.56,0.21,5.65,0.1,10.4,-1.11,29.41,-0.6,2.79,-0.02,11.88,0.74,-0.08,0.98,0.03 1/11/2016 11:00:00 PM,0.04,0.05,0.17,0.04,0.16,0.02,1.35,-0.21,7.97,1.02,0.65,-0.02,0.37,2.78,-0.02,12.47,-1.8,5.6,0.66,2.63,0.22,12.5,-0.75,6.68,-0.63,5.86,0.31,6.51,0.87,8.17,0.08,4.93,-0.55,,,13.21,0.49,15.2,2.07,9.38,0.75,7.85,1.43,8.5,1.96,7.97,0.75,14.79,0.51,13.68,1.16,5.78,0.59,3.51,0.79,8.51,-1.22,8.65,1.59,3.74,-0.21,27.95,0.92,26.47,-0.86,2.72,0.58,2.33,-0.18,31.25,2.42,13.87,2.13,15.15,0.61,0,0,0.2,0.5,8.6,-0.67,21.36,5.06,11.51,0.84,8.88,1.26,2.37,0.1,5.26,0.1,9.23,-1.13,26.21,-0.92,2.59,-0.07,12.04,0.72,-0.08,0.92,0.03 1/11/2016 11:30:00 PM,0.05,0.05,0.17,0.04,0.21,0.02,1.26,-0.22,7.39,1,0.65,-0.03,0.37,2.68,0,11.44,-1.91,5.2,0.7,2.49,0.22,11.52,-0.79,6.1,-0.62,5.5,0.29,6.11,0.83,7.45,0.08,4.49,-0.55,,,11.91,0.36,14.18,1.9,8.75,0.65,7.41,1.39,8.23,1.97,7.38,0.71,13.64,0.43,12.87,1.18,5.29,0.57,3.39,0.8,7.59,-1.23,7.9,1.49,3.35,-0.25,26.21,0.9,25.47,-0.8,2.6,0.55,2.17,-0.19,30.28,2.39,13.49,2.06,14.18,0.6,0,0,0.2,0.5,8,-0.81,20.16,5.15,10.91,0.9,8.16,1.27,2.36,0.21,4.97,0.01,8.33,-1.12,24.11,-0.97,2.36,-0.07,11.65,0.71,-0.08,0.87,0.04 2/11/2016 12:00:00 AM,0.04,0.05,0.16,0.04,0.16,0.02,1.16,-0.25,7.05,0.96,0.64,-0.04,0.36,2.67,-0.07,10.76,-1.92,4.79,0.93,2.4,0.19,10.78,-0.85,5.5,-0.64,5.25,0.27,5.75,0.71,7.27,0.09,4.11,-0.57,,,10.97,0.27,13.26,1.86,8.5,0.65,7.28,1.29,8.01,1.86,6.81,0.62,12.69,0.28,12.14,1.08,5.01,0.52,3.29,0.8,6.86,-1.22,7.76,1.44,3.17,-0.27,24.88,0.82,24.13,-1.05,2.53,0.53,2.02,-0.15,29.32,2.21,13.28,2.11,13.76,0.6,0,0,0.2,0.5,7.41,-1.03,19.11,5.3,10.23,0.7,7.83,1.31,2.29,0.15,4.6,0,7.76,-1.14,22.64,-1.29,2.24,-0.05,11.56,0.71,-0.08,0.85,0.03 2/11/2016 12:30:00 AM,0.04,0.04,0.16,0.05,0.16,0.02,1.12,-0.26,6.84,0.89,0.62,-0.04,0.35,2.62,-0.04,10.38,-1.97,4.54,1.07,2.3,0.19,10.29,-0.86,5.11,-0.66,5.05,0.24,5.93,0.76,6.76,-0.01,3.8,-0.58,,,10.11,0.15,12.97,1.78,8.26,0.64,6.98,1.23,7.86,1.75,6.51,0.51,11.86,0.13,11.37,0.8,4.91,0.5,3.2,0.8,6.57,-1.25,7.47,1.36,3.03,-0.23,24.06,0.88,22.98,-1.33,2.5,0.54,1.92,-0.16,29.28,2.17,12.88,1.84,13.37,0.61,0,0,0.2,0.5,7,-1.09,18.44,5.31,10.04,0.81,7.48,1.29,2.16,0.11,4.36,0,7.41,-1.09,21.76,-1.25,2.19,0,11.63,0.71,-0.08,0.87,0.04 2/11/2016 1:00:00 AM,0.04,0.04,0.15,0.05,0.16,0.02,1.08,-0.26,6.75,0.85,0.62,-0.03,0.35,2.49,-0.08,10.09,-2.07,4.57,0.9,2.27,0.19,10.1,-0.86,5.11,-0.7,4.93,0.2,5.79,0.71,6.59,-0.05,3.79,-0.6,,,9.94,0.1,12.86,1.75,8.28,0.64,7.01,1.26,7.74,1.74,6.48,0.51,11.54,0.18,11.28,0.87,4.79,0.5,3.01,0.75,6.41,-1.27,7.23,1.35,2.8,-0.24,23.29,0.74,21.93,-1.8,2.43,0.48,1.88,-0.17,28.78,2.01,12.71,1.68,14.17,0.87,0,0,0.2,0.5,6.6,-0.9,18.03,5.46,9.55,0.57,7.16,1.3,2.17,0.18,4.32,0,7.15,-1.12,21.39,-1.3,2.12,-0.03,11.67,0.7,-0.08,0.82,0.02 2/11/2016 1:30:00 AM,0.04,0.05,0.15,0.04,0.16,0.02,1.08,-0.26,6.52,0.83,0.63,-0.04,0.35,2.48,0,10.15,-2.07,4.61,0.74,2.3,0.22,9.91,-0.87,4.98,-0.69,4.75,0.2,5.97,0.83,6.44,-0.05,3.69,-0.59,,,9.58,0.08,12.29,1.76,8.06,0.6,6.8,1.19,7.64,1.72,6.36,0.55,11.18,0.2,11.02,0.9,4.65,0.5,2.93,0.7,6.52,-1.26,7.01,1.32,2.73,-0.25,23.03,0.86,21.47,-1.83,2.47,0.52,1.84,-0.15,28.18,2.13,12.32,1.78,13.86,0.85,0,0,0.2,0.5,6.12,-0.52,17.9,5.46,9.19,0.57,7.04,1.37,2.17,0.2,4.3,0,7.18,-1.1,20.89,-1.43,2.09,-0.05,11.47,0.69,-0.08,0.82,0.03 2/11/2016 2:00:00 AM,0.05,0.05,0.16,0.04,0.21,0.02,1.03,-0.25,6.43,0.84,0.62,-0.03,0.36,2.56,-0.07,9.92,-2.06,4.55,0.83,2.2,0.16,9.75,-0.83,5.05,-0.68,4.66,0.23,5.99,0.87,6.36,-0.01,3.7,-0.59,,,9.39,0.08,11.98,1.8,8.15,0.68,6.52,1.02,7.69,1.77,6.38,0.62,10.95,0.22,10.95,0.96,4.45,0.51,2.82,0.65,6.49,-1.22,6.89,1.3,2.73,-0.24,22.74,0.87,20.99,-2.03,2.46,0.51,1.79,-0.15,27.9,1.58,11.73,1.76,14.15,0.96,0,0,0.2,0.5,6.13,-0.56,17.74,5.49,9.08,0.59,7.12,1.35,2.17,0.21,4.3,0,7.09,-1.08,20.35,-1.61,2.02,0,11.71,0.71,-0.08,0.79,0.03 2/11/2016 2:30:00 AM,0.04,0.05,0.15,0.04,0.16,0.02,1.05,-0.24,6.36,0.81,0.63,-0.02,0.36,2.46,-0.1,10.01,-2.06,4.43,0.92,2.19,0.17,9.6,-0.85,4.98,-0.67,4.7,0.24,5.61,0.71,6.3,0.03,3.8,-0.58,,,9.46,0.16,12.35,1.85,7.84,0.54,6.15,0.85,7.65,1.77,6.28,0.6,10.72,0.18,10.94,1.01,4.41,0.49,2.81,0.64,6.18,-1.23,7.01,1.33,2.79,-0.22,22.85,0.88,20.83,-4.9,2.43,0.5,1.77,-0.17,27.75,-0.33,11.46,1.66,14.51,1.05,0,0,0.2,0.5,6.03,-0.56,17.5,6.86,8.84,0.47,7.27,1.26,2.1,0.13,4.21,0,7.06,-1.09,20.35,-1.54,2.08,0,11.75,0.68,-0.08,0.81,0.03 2/11/2016 3:00:00 AM,0.05,0.05,0.15,0.04,0.16,0.02,1.05,-0.25,6.35,0.81,0.64,-0.03,0.37,2.3,-0.45,10.02,-2.01,4.44,0.95,2.17,0.13,9.54,-0.83,5,-0.65,4.76,0.31,6.15,0.84,6.25,0,3.7,-0.58,,,9.29,0.1,12.42,1.85,7.6,0.51,5.99,0.81,7.7,1.83,6.25,0.63,10.75,0.2,10.92,1.04,4.46,0.49,2.84,0.63,6.26,-1.22,7.21,1.4,2.9,-0.2,22.8,0.76,20.67,-12.27,2.48,0.51,1.77,-0.14,27.68,-3.8,11.29,1.54,14.34,0.98,0,0,0.2,0.5,5.97,-0.57,17.31,10.8,8.94,0.45,7.37,1.21,2.1,0.1,4.37,0.09,6.98,-1.1,20.45,-1.51,2.05,0,11.6,0.68,-0.08,0.81,0.04 2/11/2016 3:30:00 AM,0.05,0.05,0.15,0.04,0.16,0.02,1.03,-0.24,6.49,0.82,0.63,-0.03,0.37,2.26,-0.09,10.03,-2.04,4.67,0.75,2.18,0.15,9.55,-0.86,5.33,-0.62,4.69,0.25,6.06,0.86,6.23,-0.02,3.63,-0.57,,,9.5,0.15,12.51,1.92,7.75,0.58,6.32,1.06,7.62,1.81,6.26,0.64,10.62,0.11,10.89,1.03,4.47,0.47,2.89,0.66,6.32,-1.21,7,1.32,2.88,-0.21,22.77,0.81,21.69,-11.88,2.5,0.58,1.74,-0.12,27.76,-3.88,11.64,1.5,14.33,0.95,0,0,0.2,0.5,6.01,-0.57,17.51,10.83,9,0.52,7.33,1.23,2.18,0.13,4.43,0.1,6.98,-1.11,20.91,-1.33,2.06,0,11.48,0.68,-0.08,0.78,0.03 2/11/2016 4:00:00 AM,0.05,0.05,0.15,0.04,0.16,0.02,1.08,-0.21,6.46,0.79,0.64,-0.04,0.35,2.31,-0.13,10.24,-2,4.54,0.85,2.17,0.12,9.78,-0.86,5.47,-0.61,4.64,0.24,6.17,0.87,6.29,-0.05,3.72,-0.6,,,9.57,0.18,12.45,1.95,7.95,0.59,6.54,1.16,7.61,1.78,6.4,0.67,10.64,0.06,10.97,1.01,4.51,0.46,2.97,0.7,6.74,-1.24,7.23,1.29,2.83,-0.22,22.88,0.76,21.86,-11.76,2.52,0.58,1.78,-0.1,28.09,-3.72,11.93,2.13,14.48,0.95,0,0,0.2,0.5,6.13,-0.51,17.91,10.9,9.2,0.53,7.43,1.28,2.13,0.07,4.6,0.1,7.1,-1.12,21.44,-1.15,2.05,0,11.56,0.73,-0.08,0.83,0.03 2/11/2016 4:30:00 AM,0.05,0.05,0.15,0.04,0.16,0.02,1.16,-0.17,6.61,0.79,0.64,-0.02,0.35,2.39,-0.14,10.61,-1.99,4.65,0.88,2.18,0.14,10.21,-0.82,5.56,-0.64,4.86,0.32,6.53,0.96,6.48,-0.06,3.92,-0.6,,,9.89,0.25,12.51,2.03,8,0.63,6.87,1.26,7.86,1.85,6.57,0.69,10.72,0.06,11.2,1.05,4.77,0.51,3.05,0.71,6.83,-1.24,7.45,1.31,3,-0.2,23.5,0.83,22.38,-0.55,2.58,0.59,1.87,-0.07,28.72,0.63,13.49,2.77,14.77,0.9,0,0,0.2,0.5,6.31,-0.43,18.58,7.24,9.65,0.65,7.69,1.29,2.2,0.11,4.8,0.1,7.41,-1.1,21.66,-1.34,2.16,0,11.51,0.78,-0.09,0.88,0.03 2/11/2016 5:00:00 AM,0.05,0.05,0.15,0.04,0.16,0.02,1.29,-0.14,7.07,0.81,0.61,-0.02,0.35,2.63,-0.02,11.3,-1.91,4.63,1.06,2.32,0.17,11.14,-0.81,6.04,-0.67,5.58,0.41,6.84,0.99,6.96,0.04,4.15,-0.57,,,10.77,0.42,13.73,2.22,8.47,0.63,7.64,1.58,9,2.1,7.13,0.78,11.33,0.1,12.3,1.31,5.04,0.55,3.23,0.79,7.6,-1.24,7.83,1.36,3.2,-0.2,24.49,0.82,23.01,3.54,2.64,0.61,2.13,0.02,29.45,2.02,14.49,3.32,15.18,0.92,0,0,0.2,0.5,7.25,0.29,20.16,5.06,10.3,0.83,8.38,1.24,2.19,0.06,5.13,0.1,8.01,-1.1,23.25,-1.08,2.25,0,11.53,0.83,-0.09,0.93,0.04 2/11/2016 5:30:00 AM,0.05,0.05,0.15,0.04,0.16,0.02,1.45,-0.1,7.81,0.76,0.65,-0.04,0.36,3.04,0.2,12.85,-1.81,4.97,1.11,2.49,0.18,12.63,-0.77,7.11,-0.58,6.29,0.53,7.46,1.17,7.76,0.1,4.68,-0.58,,,12.27,0.53,15.25,2.6,8.89,0.47,7.94,1.69,10.38,2.47,7.46,0.81,12.1,0.15,12.9,1.45,5.74,0.59,3.53,0.83,8.72,-1.23,8.4,1.37,3.62,-0.16,26.15,1.13,24.08,3.74,2.86,0.71,2.48,0.17,30.94,2.78,15.82,4.22,16.22,0.96,0,0,0.2,0.5,7.92,-0.03,21.65,4.65,11.07,1.11,9.33,1.24,2.42,0.17,5.89,0.26,8.83,-1.15,25.81,-0.74,2.35,0,11.56,0.8,-0.08,0.97,0.05 2/11/2016 6:00:00 AM,0.04,0.05,0.15,0.04,0.25,0.02,1.58,-0.11,8.86,0.73,0.61,-0.03,0.37,3.33,0.27,15.49,-1.71,5.81,1.04,2.82,0.24,15.37,-0.69,8.99,-0.57,7.55,0.79,8.59,1.21,9.44,0.16,6.19,-0.57,,,15.05,0.7,17.98,3.52,9.95,0.54,8.99,1.96,11.65,2.98,8.63,0.88,14.02,0.22,14.93,1.53,7.08,0.72,3.9,0.86,10.79,-1.06,9.79,1.31,4.69,-0.04,30.23,1.9,27.6,4.57,3.06,0.85,2.83,0.26,33.42,3.66,17.15,4.73,17.9,0.82,0,0,0.2,0.5,10,0.27,25.1,3.92,13.08,1.85,10.83,1.23,2.64,0.24,6.81,0.48,10.3,-1.16,30.79,-0.31,2.56,0,11.39,0.78,-0.08,1,0.05 2/11/2016 6:30:00 AM,0.04,0.04,0.19,0.04,0.25,0.02,1.67,-0.12,9.79,0.75,0.68,-0.05,0.39,3.69,0.21,17.7,-1.52,6.56,0.99,3.14,0.25,18.27,-0.27,11.08,-0.6,8.91,0.94,9.84,1.34,11.75,0.29,8.16,-0.51,,,18.29,1.12,20.53,3.27,11.19,0.63,10.56,2.39,13.08,3.38,10.15,1.1,17.27,0.67,17.82,2.04,8.6,0.84,4.08,0.89,13.64,-0.77,11.19,1.45,5.55,0.07,34.52,2.46,31.57,5.45,3.56,1.13,3.29,0.27,36.24,4.26,18.29,5.11,20.21,0.93,0,0,0.57,0.77,10.67,0.26,29.22,2.9,14.74,2.31,12.52,1.21,2.82,0.25,7.57,0.65,12.34,-1.1,35.68,0.11,2.83,0,11.41,0.85,-0.08,1.07,0.06 2/11/2016 7:00:00 AM,0.04,0.04,0.23,0.03,0.26,0.02,1.74,-0.13,10.34,0.78,0.65,-0.03,0.44,3.85,0.28,18.59,-1.37,7.35,0.82,3.32,0.29,20.34,0.12,12.35,-0.44,10.45,1.11,10.52,1.41,13.71,0.63,9.62,-0.39,,,21.37,1.64,24.06,3.06,12.17,0.78,11.89,3,15.18,3.86,11.78,1.36,20.16,0.98,20.99,2.6,9.53,0.98,4.3,0.89,15.11,-0.59,11.65,1.63,6.03,0.12,39.37,3.07,36.54,7.19,4.72,1.48,3.6,0.32,38.46,5.07,19.23,5.91,22.93,1.57,0,0,0.89,1,11.54,0.53,32.51,0.55,17.17,3.02,14.35,1.01,2.97,0.34,8.14,0.8,14.39,-0.93,40.78,1.14,3.28,0,11.25,0.92,-0.07,1.14,0.04 2/11/2016 7:30:00 AM,0.05,0.04,0.27,0.02,0.26,0.02,1.75,-0.12,10.42,0.85,0.69,-0.04,0.48,3.98,0.24,18.62,-1.12,7.75,0.71,3.52,0.34,20.58,0.17,12.23,-0.44,11.33,1.19,10.36,1.51,14.29,0.78,10.07,-0.31,,,24.05,2.36,25.85,3.94,13.14,1.02,13,3.42,17.03,4.44,12.92,1.68,22.32,1.35,23.1,3.04,9.73,1.09,4.54,1,15.53,-0.53,12.07,1.82,6.14,0.18,41.78,3.96,38.98,8.49,5.37,1.63,3.54,0.33,39.23,5.32,19.5,6.05,23.89,1.88,0,0,1,1,11.37,0.26,33.97,0,18.17,3.28,15.13,0.6,3.04,0.34,8.18,0.8,15.71,-0.42,43.06,1.97,3.64,0.05,11.36,0.88,-0.06,1.17,0.05 2/11/2016 8:00:00 AM,0.04,0.04,0.27,0.02,0.22,0.02,1.75,-0.13,10.29,0.95,0.69,-0.04,0.5,3.86,0.28,18.34,-0.98,7.65,0.64,3.62,0.34,20.38,0.3,11.42,-0.41,11.71,1.3,10.36,1.69,13.39,0.78,9.79,-0.25,,,24.1,2.72,26.94,4.51,12.78,0.9,14.2,3.92,18.44,4.77,13.6,1.89,22.45,1.6,24.38,3.57,9.22,1.08,4.47,1.04,14.83,-0.43,11.99,2.03,6.06,0.25,40.89,4.46,39.55,9.17,5.77,1.67,3.36,0.25,38.97,5.58,18.79,5.95,23.35,1.82,0,0,1,1,11.83,1.05,33.1,0,19.14,3.88,14.29,0.46,3.06,0.39,7.85,0.99,15.42,-0.13,41.07,2.24,3.8,0.08,11.42,0.84,-0.05,1.24,0.08 2/11/2016 8:30:00 AM,0.05,0.04,0.26,0.02,0.26,0.02,1.64,-0.15,9.52,0.96,0.76,-0.07,0.52,3.85,0.28,17.02,-0.98,7.38,0.39,3.51,0.4,19.73,0.58,10.2,-0.37,10.94,1.44,9.95,1.8,11.65,0.78,8.72,-0.23,,,22.87,2.76,27.21,4.81,12.27,1,14.38,4.19,18.93,4.94,13.52,2.05,21.2,1.73,24.18,3.81,8.58,1.09,4.45,1.09,13.4,-0.37,11.89,2.18,5.6,0.36,38.98,4.87,38.05,5.75,6.17,1.86,2.97,0.16,37.48,5.34,17.81,5.31,22.77,2.19,0,0,1,1,11.56,1.27,30.74,0,18.77,4.07,13,0.24,2.96,0.38,7.19,0.93,13.99,-0.05,38.13,3.12,3.82,0.01,11.98,0.83,-0.05,1.27,0.11 2/11/2016 9:00:00 AM,0.05,0.04,0.25,0.02,0.24,0.02,1.61,-0.18,9.1,0.96,0.67,-0.04,0.49,3.72,0.24,15.63,-0.95,6.87,0.4,3.43,0.47,18.09,0.63,8.87,-0.38,10.36,1.49,9.39,1.84,10.51,0.72,7.84,-0.22,,,20.71,2.65,26.33,4.93,11.12,0.99,14.19,4.18,19.21,4.92,12.8,2,20.31,1.78,23.58,3.78,7.82,1.14,4.16,1.12,11.28,-0.3,11.38,2.29,5.1,0.37,36.68,4.74,36.95,4.57,6.47,1.98,2.67,0.18,36.23,4.75,17.11,5.43,21.76,2.32,0,0,0.8,1,11.09,1.23,28.28,0,18.55,3.95,11.62,0.18,2.73,0.27,6.76,0.94,12.48,-0.04,36.1,3.53,3.58,0,12.01,0.78,-0.05,1.2,0.11 2/11/2016 9:30:00 AM,0.04,0.04,0.24,0.02,0.21,0.02,1.5,-0.19,9.08,1.01,0.68,-0.06,0.47,3.68,0.24,13.96,-1.03,6.38,0.33,2.98,0.49,17.41,0.6,7.32,-0.42,9.7,1.44,8.86,1.85,9.73,0.57,7.06,-0.22,,,17.95,2.24,24.43,5.17,10.34,0.93,13.87,4.28,18.53,4.91,11.91,2.09,18.48,1.75,21.67,3.75,6.74,1.07,3.89,1.02,9.35,-0.32,10.73,2.2,4.61,0.34,35.31,4.75,35.56,4.09,6.43,2.01,2.39,0.12,35.21,4.53,16.38,4.72,20.55,2.32,0,0,0.43,0.81,9.84,0.78,26.31,0.26,18.38,3.95,10.14,0.17,2.61,0.27,6.4,0.97,11.48,-0.26,35.12,3.66,3.55,0,11.84,0.77,-0.05,1.25,0.14 2/11/2016 10:00:00 AM,0.04,0.04,0.24,0.02,0.21,0.02,1.45,-0.18,9,1.06,0.66,-0.04,0.44,3.48,0.3,13.08,-1.07,5.57,0.48,2.78,0.43,16.67,0.62,7.02,-0.4,9.7,1.33,8.86,1.81,10,0.54,6.73,-0.28,,,17.67,2.29,23.5,5.09,10.13,0.83,13.67,4.07,18.62,4.87,11.79,2.01,18.07,1.7,21.39,3.62,6.23,1.02,3.77,1.01,8.23,-0.37,10.41,2.08,4.4,0.26,31.82,4.22,34.19,3.76,6.2,1.92,2.2,0.07,34.38,4.3,15.59,4.59,19.34,2.28,0,0,0.2,0.6,9.91,1,24.91,0.07,18.09,3.87,9.79,0.1,2.55,0.27,6.19,0.85,10.7,-0.02,34,3.5,3.5,0,11.93,0.78,-0.05,1.17,0.11 2/11/2016 10:30:00 AM,0.05,0.04,0.25,0.02,0.21,0.02,1.4,-0.18,8.67,1.23,0.68,-0.07,0.44,3.42,0.43,13.28,-1.1,5.41,0.32,2.74,0.45,15.9,0.57,7.42,-0.37,9.62,1.39,8.93,1.77,9.88,0.62,6.43,-0.27,,,17.56,2.39,23.86,5.32,10,0.92,13.83,4.19,18.95,5.13,11.8,2.13,18.03,1.82,21.29,3.72,5.87,1.01,3.52,0.89,9.18,-0.37,10.53,2.32,4.73,0.29,30.81,4.61,33.36,4.09,6.22,2.03,2.04,0.09,32.79,4.23,15.14,4.48,17.88,2.54,0,0,0.2,0.6,8.52,1.25,24.63,0,18.33,4.3,9.96,-0.05,2.52,0.3,5.79,1.03,10.75,0.11,33.87,3.85,3.42,0.08,12.27,0.73,-0.05,1.16,0.1 2/11/2016 11:00:00 AM,0.05,0.04,0.25,0.02,0.21,0.02,1.34,-0.18,8.72,1.13,0.65,-0.05,0.44,3.19,0.42,12.78,-1.16,5.49,0.39,2.79,0.53,14.72,0.51,6.82,-0.33,9.04,1.31,8.99,1.78,8.78,0.59,5.55,-0.25,,,16.61,2.25,24.17,5.39,9.49,0.79,12.92,4,18.72,5.06,11.29,2.08,17.56,1.81,20.88,3.58,4.99,1,3.28,0.79,8.33,-0.25,9.9,2.34,4.22,0.28,30.37,4.47,31.89,3.75,6.2,2.03,1.91,0.07,32.29,4.39,14.78,4.31,17.91,2.36,0,0,-0.09,0.6,8.42,1.32,23.9,0.28,18.4,4.17,10.14,0.03,2.41,0.24,5.89,1.04,11.03,0.04,32.65,3.34,3.37,0.06,12.29,0.73,-0.05,1.2,0.1 2/11/2016 11:30:00 AM,0.05,0.04,0.24,0.02,0.21,0.02,1.29,-0.18,8.92,1.09,0.68,-0.06,0.4,3.16,0.34,12.11,-1.14,5,0.59,2.85,0.55,14.32,0.47,6.83,-0.27,8.72,1.26,8.61,1.76,8.51,0.5,5.57,-0.28,,,16.23,2.19,23.39,5.27,9.56,0.79,12.55,3.73,18.61,5.01,11.33,2.13,17.29,1.78,20.69,3.59,4.82,1.04,3.42,0.9,7.89,-0.35,9.66,2.33,4.31,0.25,29.49,4.38,31.84,3.77,6.39,2.06,1.93,0.07,32.26,4.35,14.94,4.23,17.64,2.7,0,0,-0.1,0.6,8.81,1.37,23.21,0.12,17.07,4.01,9.2,-0.1,2.37,0.23,5.83,0.99,9.67,0.03,30.52,3.66,3.34,0.02,12.44,0.72,-0.06,1.18,0.1 2/11/2016 12:00:00 PM,0.05,0.04,0.23,0.02,0.19,0.02,1.29,-0.19,8.64,1.06,0.66,-0.04,0.39,3.14,0.25,12.04,-1.06,4.87,0.6,2.93,0.54,12.79,0.08,6.7,-0.26,8.35,1.22,8.28,1.66,8.07,0.37,5.3,-0.33,,,15.7,1.95,22.89,5.16,8.98,0.74,12,3.37,18.46,5.04,11.41,2.07,16.93,1.74,20.78,3.63,4.9,0.98,3.14,0.91,8.22,-0.42,9.36,2.14,4.27,0.19,27.42,3.54,31.22,3.8,5.72,1.94,1.91,0.04,31.22,4.03,15.55,4.07,17.97,2.83,0,0,-0.13,0.6,8.9,1.06,22.98,1.74,16.7,3.89,9.12,0.36,2.32,0.23,5.67,0.88,9.6,0.06,31.7,3.43,3.4,0,12.35,0.73,-0.05,1.16,0.09 2/11/2016 12:30:00 PM,0.05,0.04,0.24,0.02,0.13,0.02,1.2,-0.2,8.36,1.02,0.65,-0.04,0.38,3.14,0.32,11.48,-1.16,5.11,0.42,2.68,0.47,12.64,0.26,6.51,-0.31,8.34,1.29,8.22,1.7,7.85,0.34,5.25,-0.33,,,15.34,2.02,22.97,5.22,9.24,0.77,11.73,3.33,18.46,5.1,11.09,2.07,16.78,1.71,20.72,3.65,4.99,0.95,2.91,0.86,8.08,-0.48,9.24,2.19,4.18,0.19,25.75,3.59,30.7,3.71,5.84,1.93,1.84,0.03,30.49,4.13,14.55,3.99,17.37,2.72,0,0,-0.09,0.6,7.79,0.38,21.72,2.16,17.04,3.62,9.05,0.28,2.3,0.23,5.5,0.75,9.58,-0.4,30.75,3.2,3.32,0.01,11.98,0.72,-0.05,1.14,0.07 2/11/2016 1:00:00 PM,0.05,0.04,0.23,0.02,0.13,0.02,1.18,-0.2,7.66,0.98,0.68,-0.06,0.41,3.19,0.28,11.57,-1.16,4.76,0.43,2.65,0.47,12.23,0.35,6.06,-0.39,8.05,1.27,8.1,1.62,7.7,0.43,4.84,-0.33,,,14.91,1.94,22.45,5.1,9.07,0.75,11.92,3.5,18.51,5.11,10.66,2.01,16.69,1.69,20.17,3.56,4.71,0.87,3.01,0.88,7.65,-0.46,9,2.29,4.24,0.2,25.49,3.43,29.44,3.49,6.1,1.96,1.8,0.03,30.32,4.11,13.54,3.8,17.03,2.73,0,0,-0.1,0.6,8.16,0.32,21.29,1.72,16.43,4.05,8.78,0.12,2.2,0.29,5.16,0.69,9.15,-0.08,29,3.31,3.23,0,11.78,0.68,-0.04,1.17,0.12 2/11/2016 1:30:00 PM,0.05,0.04,0.23,0.02,0.17,0.02,1.16,-0.17,7.13,0.81,0.66,-0.06,0.38,3.18,0.35,10.88,-1.23,4.99,0.38,2.63,0.5,11.59,0.37,5.6,-0.39,8,1.25,7.67,1.56,7.81,0.52,4.53,-0.32,,,13.61,1.81,22.18,4.99,7.95,0.71,12.32,3.76,18.3,5.02,10.45,1.97,16.4,1.64,19.57,3.39,4.41,0.89,3,0.86,7.94,-0.4,8.84,2.28,4.19,0.22,25.35,3.55,29.57,3.84,5.77,1.96,1.86,0.01,30.73,4.28,13.81,4.48,16.68,2.66,0,0,-0.12,0.6,7.58,0.13,22.06,1.57,15.6,3.99,9.26,-0.08,2.09,0.27,5.28,0.93,8.64,0.08,29.27,3.77,3.25,0,11.96,0.66,-0.05,1.17,0.15 2/11/2016 2:00:00 PM,0.05,0.04,0.23,0.02,0.17,0.02,1.17,-0.16,7.22,0.82,0.64,-0.04,0.39,3.11,0.36,10.71,-1.28,4.86,0.49,2.76,0.5,11.73,0.23,5.61,-0.37,8.11,1.22,7.49,1.59,7.95,0.47,4.52,-0.31,,,12.39,1.76,20.95,5.11,8.13,0.8,12.05,3.9,17.97,4.93,9.78,2.03,15.93,1.66,19.55,3.55,4.42,0.96,3.01,0.86,8.13,-0.4,8.73,2.2,4.21,0.24,24.96,3.62,30.09,3.79,5.84,1.92,1.84,0.01,30.98,4.3,15,4.43,15.73,2.41,0,0,-0.1,0.6,8.26,0.45,21.24,1.68,15.48,3.88,9.36,-0.04,2.13,0.24,5.4,0.94,8.92,-0.02,29.13,3.47,3.2,0,12.03,0.7,-0.06,1.16,0.14 2/11/2016 2:30:00 PM,0.05,0.04,0.23,0.02,0.21,0.02,1.27,-0.13,7.2,0.79,0.67,-0.06,0.39,3.07,0.32,11.29,-1.28,4.87,0.66,2.64,0.47,12.33,0.4,5.73,-0.37,8.22,1.23,7.39,1.59,7.89,0.51,5.03,-0.32,,,13.04,1.74,20.22,4.87,8.39,0.78,11.72,3.73,17.6,4.94,9.62,1.94,15.47,1.67,18.75,3.52,4.54,0.93,3.1,0.86,8.15,-0.4,8.68,2.2,4.21,0.21,24.84,3.6,29.01,3.32,5.65,1.84,2.05,0.13,31.34,4.43,15.42,5.2,16.03,2.29,0,0,-0.09,0.6,8.23,0.42,21.04,2.01,15.29,3.41,9.44,-0.02,2.25,0.36,5.53,0.97,9.46,0.02,29.55,3.56,3.17,0,12.19,0.65,-0.07,1.18,0.14 2/11/2016 3:00:00 PM,0.04,0.04,0.22,0.02,0.22,0.02,1.35,-0.08,7.31,0.8,0.63,-0.05,0.37,2.94,0.18,12.15,-1.18,5.13,0.54,2.63,0.45,12.42,0.05,6.5,-0.38,8.46,1.21,7.51,1.47,8.59,0.49,5.61,-0.32,,,13.9,1.82,20.89,4.81,8.81,0.74,11.58,3.52,17.3,4.98,10.05,1.9,16.09,1.62,18.86,3.43,4.93,0.93,3.27,0.92,8.69,-0.48,9,2.12,4.31,0.15,27.16,4,28.47,2.53,5.34,1.83,2.4,0.33,32.09,4.65,15.91,5.6,15.92,2.35,0,0,-0.11,0.6,7.73,0.47,21.03,2.05,15.2,3.26,8.84,0.09,2.3,0.41,5.52,1.02,9.22,-0.23,29.85,3.43,3.17,0,11.87,0.68,-0.07,1.14,0.12 2/11/2016 3:30:00 PM,0.04,0.04,0.22,0.02,0.22,0.02,1.41,-0.06,7.22,0.93,0.62,-0.04,0.36,3.17,0.37,13.01,-1.12,5.29,0.49,2.63,0.47,12.06,-0.21,6.9,-0.43,8.72,1.21,8.01,1.51,8.69,0.45,5.82,-0.34,,,14.19,1.8,20.77,4.45,8.69,0.67,11.1,3.19,17.18,4.86,10.15,1.89,15.98,1.57,18.71,3.38,4.89,0.88,3.28,0.89,8.5,-0.55,8.74,2.14,4.26,0.1,27.52,4.1,28.36,2.27,5.47,1.74,2.58,0.39,32.51,4.71,15.75,5.8,16.05,2.31,0,0,0.26,0.88,7.57,0.6,22.19,2.3,15.86,3.24,9.78,0.09,2.49,0.5,5.47,1.03,9.59,-0.21,31.1,3.05,3.3,0,11.69,0.71,-0.07,1.16,0.1 2/11/2016 4:00:00 PM,0.04,0.04,0.2,0.02,0.2,0.02,1.5,0,7.09,0.87,0.63,-0.05,0.34,3.37,0.34,13.56,-1.12,5.61,0.42,2.75,0.46,12,-0.34,7.39,-0.42,8.52,1.14,7.97,1.44,8.34,0.31,6.19,-0.39,,,13.67,1.54,19.92,4.58,8.95,0.7,9.99,2.57,16.51,4.85,9.53,1.82,15.42,1.44,17.94,3.31,5,0.84,3.49,0.86,7.89,-0.67,9.39,1.98,4.15,0.08,28.49,3.65,29.88,2.23,5.41,1.68,2.66,0.38,32.89,4.66,16.17,5.5,16.84,2.27,0,0,0.28,0.7,8.1,0.1,22.35,2.8,16.1,3.06,10.19,0.27,2.56,0.49,5.75,0.82,10.22,-0.36,31.54,3.02,3.28,0,11.33,0.76,-0.07,1.19,0.08 2/11/2016 4:30:00 PM,0.04,0.04,0.19,0.03,0.21,0.02,1.52,-0.01,7.91,0.79,0.64,-0.06,0.35,3.56,0.42,14.38,-1.15,6.03,0.59,2.92,0.45,12.79,-0.46,8.46,-0.5,8.91,1.01,8.1,1.29,9.03,0.16,6.88,-0.42,,,15.15,1.3,19.81,4.13,9.63,0.62,9.94,2.35,16.55,4.7,9.79,1.57,16.68,1.25,18.73,3.09,6.08,0.84,3.78,0.83,9.82,-0.87,9.96,1.79,4.93,0.11,29.78,2.93,32.61,2.48,5.26,1.54,2.9,0.4,33.44,4.35,16.5,5.53,18.29,1.99,0,0,0.3,0.7,8.7,-0.33,23.3,3.44,16.05,2.55,10.44,0.58,2.62,0.5,5.82,0.73,10.58,-0.81,33.07,2.13,3.59,0.02,11.27,0.82,-0.08,1.2,0.08 2/11/2016 5:00:00 PM,0.04,0.05,0.19,0.03,0.19,0.02,1.66,-0.01,8.41,0.75,0.64,-0.04,0.34,3.74,0.35,16.31,-1.05,6.48,0.61,2.88,0.3,13.93,-0.41,9.71,-0.55,9.29,0.85,8.22,1.18,10.22,0.27,7.86,-0.4,,,16.98,1.38,19.8,4.05,10.26,0.57,9.46,2.02,15.77,4.52,9.98,1.48,17.66,1.25,19,2.9,6.63,0.83,3.91,0.85,10.17,-1.09,10.33,1.67,5.21,0.13,32.28,2.64,33.36,2.19,4.67,1.38,3.05,0.36,32.89,3.77,16.03,4.77,18.64,1.86,0,0,0.29,0.7,9.63,-0.34,24.84,3.51,15.62,2.24,10.7,0.99,2.85,0.6,6.52,0.74,11,-1.01,34.15,1.82,3.71,0.02,11.57,0.8,-0.07,1.23,0.04 2/11/2016 5:30:00 PM,0.04,0.04,0.2,0.03,0.19,0.02,1.84,-0.01,8.74,0.64,0.67,-0.06,0.36,3.59,0.38,17.38,-1.03,7.01,0.49,3.16,0.29,15.74,-0.38,9.99,-0.62,9.22,0.72,8.14,1.01,11,0.28,8.48,-0.41,,,18.28,1.36,19.78,3.36,10.78,0.6,9.31,1.78,14.68,4.11,10.26,1.36,18.4,1.14,18.82,2.51,7.53,0.83,4.17,0.87,10.64,-1.19,10.98,1.67,5.3,0.08,34.43,2.25,34.87,1.67,4.33,1.13,3.14,0.27,33.74,3.48,16.03,4.07,19.57,1.66,0,0,0.6,0.7,9.89,-0.42,26.32,3.54,15.6,1.98,11.35,1.09,2.9,0.45,7.11,0.68,11.69,-1.08,35.07,1.2,3.94,0.09,11.33,0.81,-0.08,1.21,0.05 2/11/2016 6:00:00 PM,0.04,0.04,0.22,0.03,0.2,0.02,1.78,-0.08,9.04,0.62,0.67,-0.06,0.41,3.71,0.45,18.75,-0.89,7.29,0.51,3.43,0.31,16.27,-0.38,10.64,-0.62,9.03,0.61,8.22,0.93,11.13,0.22,8.86,-0.41,,,18.91,1.29,19.06,3.08,10.95,0.56,9.12,1.69,12.01,2.89,10.5,1.33,19,1,18.44,2.22,8.06,0.88,4.3,0.88,11.46,-1.24,11.27,1.61,5.47,0.02,36.04,2.18,34.04,1.03,3.85,1.02,3.27,0.14,34.09,2.98,15.43,3.64,20.6,1.55,0,0,0.6,0.7,10.27,-0.44,27.57,3.5,15.52,1.66,11.89,1.18,2.96,0.43,7.34,0.56,12.14,-1.1,36.1,0.66,4,0.09,11.42,0.84,-0.08,1.2,0.05 2/11/2016 6:30:00 PM,0.04,0.04,0.24,0.02,0.19,0.02,1.82,-0.12,9.41,0.6,0.66,-0.04,0.41,3.78,0.46,19.05,-0.87,7.56,0.51,3.49,0.27,16.87,-0.42,11.12,-0.59,8.71,0.54,8.19,0.83,11.16,0.2,8.69,-0.44,,,19.39,1.29,19.9,3.24,11.6,0.69,9.01,1.63,11.32,2.59,10.65,1.3,19.27,1,18.61,2.06,8.5,0.89,4.49,0.89,12.15,-1.19,11.73,1.6,5.83,0.03,37.13,2.01,34.39,0.84,4.02,0.99,3.26,0.09,33.94,2.41,14.61,3.23,14.9,0.99,0,0,0.6,0.7,10.59,-0.41,27.9,3.55,15.49,1.47,12.25,1.2,2.69,0.27,7.43,0.47,12.88,-1.17,36.43,0.35,4.02,0.09,11.67,0.9,-0.08,1.22,0.06 2/11/2016 7:00:00 PM,0.04,0.04,0.23,0.03,0.17,0.02,1.79,-0.13,9.44,0.55,0.68,-0.04,0.42,3.87,0.5,18.86,-0.94,7.41,0.62,3.51,0.28,16.92,-0.48,11.23,-0.57,8.92,0.54,8.02,0.78,11.5,0.21,8.81,-0.43,,,19.32,1.21,20.23,3.08,11.78,0.76,8.91,1.57,10.65,2.15,10.89,1.25,19.56,0.97,18.16,1.87,8.59,0.87,4.57,0.93,12.33,-1.18,11.67,1.59,5.83,0.05,36.69,1.76,33.73,0.48,4.02,0.93,3.19,-0.03,33.86,2.18,14.36,2.66,13.84,0.86,0,0,0.6,0.7,10.87,-0.38,27.74,3.58,14.83,1.26,12.02,1.27,2.67,0.23,7.42,0.32,12.5,-1.17,35.65,0.15,3.96,0.08,11.57,0.95,-0.09,1.26,0.06 2/11/2016 7:30:00 PM,0.04,0.04,0.22,0.03,0.16,0.02,1.76,-0.17,9.64,0.53,0.66,-0.05,0.43,4.01,0.47,19.06,-0.85,7.65,0.53,3.53,0.26,17.57,-0.47,11.31,-0.5,8.81,0.57,8.1,0.83,11.8,0.31,8.92,-0.38,,,19.58,1.22,20.34,3.36,12.02,0.85,9.06,1.59,10.46,2.18,11.06,1.23,19.94,1.06,18.18,1.87,8.6,0.93,4.7,1.03,12.3,-1.16,11.75,1.68,5.69,0.02,37.52,1.94,34.34,0.65,4.02,0.95,3.11,-0.13,34.46,2.36,14.48,2.79,14.52,0.83,0,0,0.6,0.7,11.09,-0.51,28.64,3.31,16.14,1.85,12.44,1.26,2.76,0.29,7.44,0.28,12.85,-1.1,36.36,0.31,4.02,0.07,11.6,0.92,-0.08,1.27,0.06 2/11/2016 8:00:00 PM,0.04,0.05,0.21,0.03,0.14,0.02,1.68,-0.18,9.56,0.55,0.65,-0.04,0.43,4.08,0.52,19.4,-0.76,7.46,0.81,3.51,0.24,18.05,-0.4,11.54,-0.48,8.87,0.59,8.24,0.92,12.18,0.46,9.17,-0.31,,,20.08,1.36,20.41,3.55,11.9,0.86,9.29,1.6,10.55,2.31,11.24,1.26,20.62,1.23,18.42,1.94,8.66,0.9,4.67,0.99,12.8,-1.11,11.88,1.73,5.65,0,38.07,1.92,35.06,0.87,4.17,0.96,3.09,-0.11,34.89,2.31,14.82,2.59,14.73,0.75,0,0,0.6,0.39,10.89,0.09,29.44,2.82,16.84,1.94,12.95,1.27,2.76,0.21,7.5,0.25,13.59,-1.02,37.71,0.62,4.04,0.06,12.3,0.9,-0.08,1.22,0.05 2/11/2016 8:30:00 PM,0.04,0.04,0.2,0.02,0.19,0.02,1.6,-0.2,9.21,0.53,0.69,-0.06,0.41,4.02,0.54,19.05,-0.79,7.36,0.76,3.34,0.2,17.74,-0.44,11.32,-0.49,8.59,0.53,8.33,0.93,11.89,0.39,8.98,-0.31,,,19.56,1.25,20.11,3.39,11.54,0.75,9.16,1.54,10.39,2.28,11.04,1.13,20.43,1.15,18.28,1.85,8.57,0.88,4.68,0.97,12.45,-1.17,11.56,1.71,5.52,-0.01,37.73,1.83,34.35,0.6,3.76,0.93,3.1,-0.16,34.83,2.38,14.9,2.4,15.14,0.88,0,0,0.46,0.3,10.88,-0.5,29.2,3.13,16.84,1.97,12.65,1.22,2.79,0.23,7.5,0.21,13.56,-0.98,37.42,0.51,3.88,0.09,12.22,0.92,-0.08,1.18,0.04 2/11/2016 9:00:00 PM,0.05,0.04,0.2,0.03,0.23,0.02,1.47,-0.24,8.79,0.52,0.69,-0.06,0.41,3.84,0.58,17.86,-1.01,7.07,0.79,3.17,0.15,16.73,-0.53,10.73,-0.52,8.22,0.49,7.99,0.86,11.56,0.35,8.55,-0.37,,,18.84,1.14,18.93,2.78,11.17,0.71,8.99,1.46,9.94,2.22,10.55,1.01,20.36,1.09,17.99,1.72,8.21,0.82,4.49,0.92,12,-1.2,11.26,1.73,5.39,-0.02,37.15,1.81,32.38,-0.32,3.46,0.75,3.14,-0.19,34.67,2.29,15.48,2.53,14.85,0.87,0,0,0.2,0.3,9.76,-0.96,27.98,3.5,16.48,1.83,12.16,1.26,2.81,0.3,6.96,0.2,13.15,-1.05,36.46,0.37,3.58,0.05,12.18,0.85,-0.09,1.13,0.04 2/11/2016 9:30:00 PM,0.04,0.04,0.19,0.03,0.25,0.02,1.4,-0.25,8.26,0.57,0.66,-0.04,0.4,3.68,0.58,16.64,-1.13,6.72,0.73,2.96,0.12,15.61,-0.57,9.67,-0.55,7.72,0.45,7.63,0.85,10.72,0.27,7.82,-0.4,,,17.5,1.04,17.85,2.34,10.67,0.73,8.7,1.45,9.47,2.09,9.84,0.93,19.08,0.93,16.92,1.6,7.49,0.76,4.24,0.89,11,-1.19,10.59,1.68,4.97,-0.03,35.31,1.83,30.53,-0.62,3.21,0.62,2.86,-0.2,33.37,2.13,15.24,2.28,13.53,0.8,0,0,0.2,0.3,9.92,-0.81,27.03,3.68,15.6,1.67,11.43,1.29,2.74,0.27,6.4,0.2,12.19,-1.04,33.71,-0.23,3.35,0,11.81,0.84,-0.08,1.08,0.04 2/11/2016 10:00:00 PM,0.04,0.04,0.19,0.04,0.19,0.02,1.32,-0.25,7.79,0.59,0.64,-0.04,0.39,3.57,0.62,14.88,-1.31,6.23,0.86,2.72,0.11,14.19,-0.58,8.5,-0.61,7.14,0.46,7.21,0.86,9.52,0.06,6.96,-0.46,,,15.66,0.81,16.71,2.22,9.93,0.69,8.22,1.35,9.08,2,9.03,0.81,17.49,0.72,15.47,1.34,6.9,0.73,3.97,0.9,9.98,-1.18,9.83,1.61,4.47,-0.09,32.58,1.56,28.48,-1.02,2.86,0.63,2.67,-0.21,32.98,2.38,14.86,1.97,12.53,1.03,0,0,0.2,0.3,9.4,-0.8,25.25,3.99,14.67,1.56,10.48,1.25,2.57,0.21,6.06,0.2,11.16,-1.08,31.24,-0.51,3.07,0,11.91,0.77,-0.08,0.96,0.05 2/11/2016 10:30:00 PM,0.04,0.04,0.17,0.03,0.18,0.02,1.24,-0.26,7.12,0.6,0.67,-0.04,0.36,3.17,0.34,13.41,-1.52,5.58,0.95,2.46,0.1,12.66,-0.69,7.47,-0.62,6.5,0.43,6.5,0.8,8.43,0.02,5.95,-0.5,,,13.7,0.63,15.1,1.95,9.14,0.6,7.94,1.37,8.57,1.96,8.21,0.77,15.8,0.55,14.39,1.23,6.16,0.67,3.72,0.89,8.39,-1.1,9.03,1.59,3.93,-0.13,29.58,1.03,26.11,-1.27,2.78,0.62,2.44,-0.19,31.91,2.36,14.28,2.05,10.97,1.01,0,0,0.2,0.3,9.01,-0.72,22.71,4.56,13.39,1.36,9.54,1.28,2.46,0.19,5.55,0.2,9.99,-1.09,28.47,-0.58,2.8,0,12.01,0.73,-0.08,0.91,0.04 2/11/2016 11:00:00 PM,0.04,0.05,0.16,0.04,0.18,0.02,1.17,-0.26,6.4,0.58,0.62,-0.03,0.35,2.7,0.07,12.07,-1.61,5.08,0.95,2.35,0.14,11.2,-0.71,6.6,-0.61,5.75,0.34,6.17,0.78,7.25,0,5.09,-0.55,,,11.96,0.48,13.75,1.81,8.32,0.54,7.59,1.39,8.14,1.87,7.45,0.71,14.07,0.45,13.23,1.19,5.25,0.63,3.39,0.84,7.59,-1.16,8.15,1.49,3.49,-0.16,27.1,1.09,24.55,-1.38,2.69,0.6,2.24,-0.19,31.06,2.36,14.09,2.07,9.72,1.02,0,0,0.2,0.3,8.48,-0.75,20.59,5.11,11.06,0.78,8.59,1.3,2.33,0.15,5.15,0.2,8.91,-1.12,25.72,-0.79,2.51,0,12.03,0.71,-0.08,0.85,0.03 2/11/2016 11:30:00 PM,0.04,0.05,0.16,0.04,0.18,0.02,1.09,-0.26,6,0.63,0.64,-0.05,0.34,2.55,0.04,11.02,-1.73,4.72,1.02,2.26,0.11,10.29,-0.78,6.03,-0.61,5.38,0.32,6.01,0.76,6.54,0,4.46,-0.56,,,10.8,0.35,12.68,1.76,7.84,0.53,7.19,1.37,7.9,1.83,6.89,0.7,13.09,0.42,12.59,1.18,4.77,0.57,3.25,0.83,6.76,-1.17,7.6,1.45,3.02,-0.21,25.21,0.98,22.81,-1.77,2.56,0.53,2.1,-0.2,30.18,2.1,13.53,2.08,8.83,1.03,0,0,0.2,0.3,7.62,-0.91,19.15,5.52,10.12,0.52,7.87,1.28,2.31,0.26,4.87,0.11,8.2,-1.12,23.6,-1.08,2.4,0,12.03,0.65,-0.08,0.82,0.04 3/11/2016 12:00:00 AM,0.04,0.05,0.14,0.05,0.18,0.02,1,-0.28,5.68,0.55,0.61,-0.03,0.34,2.39,0.07,10.26,-1.77,4.5,1.01,2.12,0.15,9.69,-0.81,5.39,-0.62,4.98,0.29,5.78,0.69,6.23,-0.02,3.94,-0.58,,,9.75,0.21,12.47,1.62,7.35,0.51,7.01,1.3,7.63,1.72,6.29,0.55,11.95,0.28,11.77,1.08,4.44,0.54,3.04,0.81,6.11,-1.18,7.24,1.43,2.77,-0.23,23.86,0.89,21.8,-1.88,2.45,0.52,2,-0.21,29.2,1.96,13.34,1.72,8.19,1.02,0,0,0.2,0.3,7.39,-0.82,18.09,5.59,9.59,0.51,7.35,1.28,2.22,0.23,4.63,0.01,7.49,-1.11,21.81,-1.18,2.2,-0.05,11.93,0.66,-0.08,0.82,0.04 3/11/2016 12:30:00 AM,0.05,0.05,0.14,0.05,0.18,0.02,0.94,-0.3,5.41,0.55,0.59,-0.03,0.32,2.24,-0.14,9.78,-1.86,4.47,0.81,2.09,0.13,9.25,-0.8,5.16,-0.63,4.8,0.25,5.69,0.73,5.93,-0.05,3.77,-0.59,,,9.13,0.13,12,1.58,7.16,0.5,6.78,1.23,7.53,1.66,6.05,0.48,11.35,0.26,11.29,0.98,4.2,0.51,3.01,0.8,5.69,-1.21,6.93,1.33,2.59,-0.23,23.57,0.93,20.53,-2.35,2.28,0.4,1.91,-0.18,28.8,1.86,12.79,1.66,7.72,0.95,0,0,0.2,0.3,7.26,-0.76,17.4,5.8,9.29,0.6,7.04,1.27,2.09,0.16,4.49,0,6.99,-1.12,20.91,-1.26,2.18,-0.05,11.75,0.63,-0.08,0.78,0.03 3/11/2016 1:00:00 AM,0.04,0.05,0.15,0.04,0.18,0.02,0.91,-0.3,5.64,0.72,0.6,-0.03,0.34,2.18,-0.12,9.63,-1.86,4.53,0.71,2.03,0.12,8.93,-0.77,4.93,-0.61,4.61,0.26,5.64,0.73,5.71,-0.07,3.57,-0.59,,,8.73,0.07,11.86,1.68,7.01,0.45,6.52,1.22,7.39,1.67,5.99,0.51,10.91,0.25,10.83,0.95,4.1,0.51,2.97,0.81,5.44,-1.19,6.87,1.36,2.47,-0.24,23.08,1.18,20.21,-2.31,2.39,0.51,1.84,-0.19,28.17,1.68,12.97,1.7,7.54,0.98,0,0,0.2,0.3,6.7,-0.65,17.16,5.78,9.2,0.57,6.8,1.3,2.17,0.24,4.36,0,6.88,-1.11,20.3,-1.41,2.11,-0.01,11.53,0.64,-0.08,0.79,0.05 3/11/2016 1:30:00 AM,0.04,0.05,0.14,0.04,0.18,0.02,0.86,-0.3,5.92,0.88,0.61,-0.04,0.33,2.2,-0.16,9.44,-1.9,4.51,0.7,1.98,0.11,8.5,-0.82,4.68,-0.62,4.65,0.3,5.83,0.79,5.4,-0.08,3.45,-0.58,,,8.36,0.06,11.7,1.67,6.94,0.42,6.11,0.97,7.27,1.67,5.8,0.52,10.5,0.22,10.51,0.93,4.12,0.56,2.8,0.73,5.33,-1.17,6.62,1.34,2.43,-0.24,22.51,0.84,19.86,-2.35,2.44,0.48,1.79,-0.22,27.84,1.61,12.41,1.74,7.07,0.71,0,0,0.06,0.3,6.61,-0.6,16.87,5.91,8.73,0.43,6.69,1.37,2.1,0.15,4.27,0,6.66,-1.1,19.86,-1.46,1.99,-0.01,11.68,0.65,-0.08,0.78,0.04 3/11/2016 2:00:00 AM,0.04,0.05,0.14,0.05,0.18,0.02,0.84,-0.3,5.82,0.88,0.6,-0.04,0.33,2.26,-0.24,9.32,-1.88,4.3,0.86,1.97,0.04,8.4,-0.78,4.58,-0.63,4.58,0.31,5.57,0.76,5.34,-0.07,3.47,-0.56,,,8.37,0.11,11.54,1.72,7.03,0.47,5.86,0.83,7.27,1.71,5.76,0.52,10.31,0.24,10.27,0.98,4.01,0.51,2.73,0.72,5.26,-1.16,6.56,1.31,2.48,-0.23,22.23,0.83,19.85,-2.39,2.39,0.49,1.69,-0.26,27.29,1.27,11.53,1.57,6.75,0.46,0,0,-0.11,0.3,6.27,-0.33,16.84,5.94,8.59,0.44,6.75,1.31,2.08,0.11,4.3,0,6.71,-1.09,19.62,-1.61,1.99,-0.01,11.49,0.65,-0.08,0.78,0.05 3/11/2016 2:30:00 AM,0.04,0.05,0.14,0.05,0.18,0.02,0.84,-0.3,5.86,0.88,0.6,-0.04,0.32,2.24,-0.21,9.25,-1.91,4.27,0.89,1.98,0.04,8.33,-0.76,4.54,-0.62,4.48,0.33,5.6,0.72,5.26,-0.09,3.55,-0.56,,,8.4,0.14,11.78,1.81,6.93,0.54,5.72,0.75,7.18,1.64,5.64,0.49,10.2,0.21,10.16,1.01,3.97,0.52,2.71,0.73,5.17,-1.16,6.57,1.27,2.55,-0.23,22.19,0.87,19.91,-2.28,2.41,0.52,1.68,-0.26,27.1,1.27,12,1.43,7.11,0.68,0,0,-0.1,0.3,6.22,-0.33,16.95,5.91,8.44,0.39,6.85,1.24,2.07,0.13,4.26,0,6.59,-1.08,19.71,-1.57,2.02,0,11.37,0.64,-0.08,0.77,0.05 3/11/2016 3:00:00 AM,0.04,0.05,0.14,0.05,0.18,0.02,0.86,-0.3,5.9,0.87,0.58,-0.03,0.34,2.2,-0.24,9.32,-1.89,4.43,0.84,1.95,0.05,8.43,-0.77,4.51,-0.62,4.47,0.33,5.71,0.74,5.31,-0.07,3.52,-0.54,,,8.31,0.12,11.66,1.77,7.02,0.53,5.87,0.86,7.38,1.78,5.69,0.49,10.16,0.22,10.32,1.03,3.97,0.52,2.66,0.7,5.16,-1.16,6.65,1.26,2.6,-0.21,22.43,0.93,20.76,-1.93,2.48,0.51,1.71,-0.21,27.48,1.44,11.92,1.57,7.39,0.94,0,0,-0.11,0.3,6.19,-0.3,16.99,5.81,8.57,0.48,6.97,1.24,2.03,0.08,4.23,0,6.58,-1.1,19.93,-1.56,1.99,0,11.31,0.65,-0.08,0.79,0.05 3/11/2016 3:30:00 AM,0.04,0.04,0.14,0.04,0.18,0.02,0.86,-0.31,5.97,0.86,0.57,-0.02,0.33,2.24,-0.26,9.46,-1.84,4.23,1.04,1.99,0.09,8.35,-0.79,4.75,-0.62,4.48,0.31,5.83,0.8,5.32,-0.1,3.48,-0.57,,,8.42,0.09,11.73,1.79,6.91,0.53,5.98,0.93,7.45,1.85,5.68,0.47,10.06,0.18,10.16,0.94,4.1,0.51,2.63,0.65,5.61,-1.18,6.78,1.29,2.49,-0.26,22.16,1.02,21.11,-1.73,2.41,0.52,1.72,-0.19,27.43,1.44,11.51,1.56,7.54,0.93,0,0,-0.12,0.3,6.21,-0.32,17.29,5.79,8.59,0.49,6.87,1.25,2.05,0.11,4.29,0,6.63,-1.1,19.87,-1.61,2,0,11.23,0.65,-0.08,0.8,0.04 3/11/2016 4:00:00 AM,0.04,0.04,0.13,0.05,0.18,0.02,0.89,-0.28,6,0.88,0.58,-0.04,0.32,2.16,-0.31,9.87,-1.75,4.2,1.08,1.94,0.06,8.48,-0.8,4.97,-0.59,4.49,0.34,6.07,0.84,5.37,-0.12,3.57,-0.59,,,8.63,0.19,12,1.9,6.74,0.49,6.22,1.15,7.54,1.91,5.88,0.59,10.01,0.21,10.29,1.03,4.14,0.51,2.71,0.71,5.36,-1.15,6.82,1.38,2.62,-0.17,23.35,1.43,21.49,-1.7,2.46,0.52,1.74,-0.16,28.21,1.63,12.19,2.27,7.47,0.71,0,0,-0.11,0.3,6.22,-0.35,17.4,5.69,8.9,0.49,7.12,1.27,2.06,0.09,4.59,0,6.76,-1.12,20.27,-1.45,2,0,11.06,0.69,-0.08,0.79,0.03 3/11/2016 4:30:00 AM,0.04,0.04,0.13,0.05,0.15,0.02,1.01,-0.2,6.18,0.9,0.59,-0.05,0.32,2.19,-0.36,10.17,-1.75,4.52,0.83,2.04,0.09,8.94,-0.79,5.27,-0.58,4.63,0.33,6.21,0.9,5.67,-0.08,3.67,-0.56,,,8.92,0.26,12.46,1.99,7.09,0.46,6.41,1.23,7.73,1.93,6.05,0.64,10.06,0.19,10.49,1.07,4.19,0.56,2.77,0.7,5.55,-1.17,6.88,1.28,2.65,-0.19,24.81,2.1,21.95,-1.66,2.59,0.63,1.8,-0.11,28.93,1.82,13.26,2.92,7.46,0.58,0,0,-0.09,0.3,6.46,-0.27,18.09,5.43,9.25,0.71,7.36,1.27,2.05,0.07,4.8,0,7.01,-1.11,20.92,-1.13,2.03,0,11.1,0.73,-0.08,0.86,0.05 3/11/2016 5:00:00 AM,0.04,0.05,0.14,0.05,0.15,0.02,1.17,-0.16,6.64,0.9,0.61,-0.04,0.33,2.37,-0.26,10.84,-1.71,4.83,0.71,2.17,0.11,10.02,-0.75,5.79,-0.58,5.18,0.42,6.66,0.99,6.03,-0.06,3.96,-0.55,,,9.73,0.46,12.32,2.23,7.32,0.42,7.19,1.47,8.58,2.05,6.5,0.72,10.36,0.17,11.13,1.19,4.6,0.58,2.98,0.76,6.09,-1.18,7.1,1.29,2.86,-0.19,25.89,2.31,22.24,-1.76,2.82,0.69,2.1,0.05,29.86,2.17,13.98,3.82,7.9,0.62,0,0,0.2,0.3,6.78,-0.26,19.19,5.16,9.75,0.67,8.15,1.21,2.17,0.13,5.07,0.15,7.61,-1.11,22.61,-0.87,2.13,0,10.99,0.78,-0.09,0.94,0.06 3/11/2016 5:30:00 AM,0.04,0.04,0.14,0.04,0.17,0.02,1.27,-0.15,7.29,0.85,0.6,-0.03,0.34,2.96,0.38,12.23,-1.67,5.17,0.75,2.29,0.13,11.18,-0.82,6.4,-0.6,5.83,0.48,7.02,1.02,6.67,-0.04,4.42,-0.58,,,10.7,0.33,14.11,2.43,7.99,0.41,7.19,1.49,9.78,2.32,6.9,0.71,11.14,0.09,11.81,1.22,5.25,0.64,3.29,0.8,7.01,-1.19,7.53,1.18,3.3,-0.11,27.91,2.84,24.19,-1.23,2.93,0.74,2.46,0.17,31.18,2.8,15.3,4.61,8.83,0.65,0,0,0.2,0.3,7.46,-0.58,20.88,4.68,10.65,0.9,8.93,1.19,2.35,0.21,5.6,0.37,8.29,-1.14,24.78,-0.82,2.34,0,11.13,0.75,-0.08,0.94,0.05 3/11/2016 6:00:00 AM,0.04,0.04,0.15,0.04,0.18,0.02,1.41,-0.14,8.35,0.84,0.61,-0.03,0.37,3.01,0.13,14.69,-1.6,5.73,0.88,2.63,0.14,13.62,-0.62,8.09,-0.6,6.81,0.71,8.03,1.06,8.3,0.09,5.75,-0.63,,,13.44,0.63,16.27,3.07,9.03,0.45,7.87,1.72,10.84,2.77,7.99,0.92,12.91,0.12,13.77,1.34,6.42,0.73,3.58,0.87,9.01,-1.16,8.85,1.28,4.16,-0.05,31.34,3.38,28.09,-0.15,3.04,0.86,2.81,0.32,33.13,3.6,16.85,4.92,10.92,0.8,0,0,0.2,0.3,9.27,-0.32,24.08,4.24,12.64,1.68,10.52,1.14,2.45,0.19,6.48,0.52,9.79,-1.16,30.03,-0.25,2.56,-0.01,11.25,0.78,-0.08,0.98,0.06 3/11/2016 6:30:00 AM,0.04,0.04,0.17,0.04,0.2,0.02,1.56,-0.14,8.76,0.63,0.66,-0.04,0.37,3.43,0.22,16.79,-1.47,6.47,0.83,2.93,0.19,16.27,-0.35,10.11,-0.61,8.01,0.75,9.31,1.16,10.39,0.2,7.43,-0.6,,,16.22,0.82,18.69,3.36,10.01,0.5,9.15,2.12,12.31,3.08,9.26,0.96,15.84,0.38,16.19,1.68,7.61,0.82,3.78,0.86,11.58,-1.02,10.22,1.41,5.07,0.03,36.07,3.8,32.32,0.9,3.34,0.98,3.13,0.32,35.61,3.94,18.23,5.45,13.49,0.94,0,0,0.47,0.52,10.33,-0.13,28.05,3.15,14.23,2.15,12.24,1.13,2.71,0.3,7.13,0.5,11.73,-1.2,34.81,0.03,2.82,-0.01,11.38,0.83,-0.08,1.05,0.07 3/11/2016 7:00:00 AM,0.04,0.04,0.19,0.04,0.23,0.02,1.62,-0.12,9.28,0.55,0.67,-0.04,0.41,3.64,0.29,17.87,-1.19,7.45,0.55,3.22,0.26,18.94,0.23,11.18,-0.51,9,0.77,9.46,1.18,12.24,0.43,8.74,-0.47,,,19.09,1.36,21.66,3.09,10.99,0.69,10.51,2.75,14.12,3.57,10.65,1.21,19.03,0.96,19.27,2.29,8.58,0.97,4.02,0.87,13.57,-0.82,11.06,1.63,5.87,0.12,40.42,4.52,36.93,2.28,4.02,1.32,3.38,0.29,37.69,4.6,19.43,6.1,15.79,1.29,0,0,0.7,0.7,10.94,0.08,32.57,1.07,16.51,2.63,14.14,1.02,2.82,0.28,7.66,0.65,13.94,-0.99,40.43,0.99,3.33,0,11.45,0.86,-0.07,1.12,0.05 3/11/2016 7:30:00 AM,0.04,0.04,0.2,0.04,0.21,0.02,1.67,-0.07,9.44,0.58,0.71,-0.05,0.46,3.84,0.34,18.11,-0.9,7.83,0.65,3.39,0.3,19.43,0.54,11.44,-0.46,9.75,0.91,9.24,1.22,13.2,0.68,9.05,-0.39,,,20.4,1.86,23.76,3.26,11.57,0.76,11.48,3.29,16.09,4.2,11.82,1.57,20.82,1.3,20.95,2.77,8.75,1,4.16,0.98,14.58,-0.66,11.42,1.95,6.33,0.19,43.69,5.58,39.37,3.74,4.63,1.51,3.44,0.34,38.92,5.17,19.88,6.34,17.05,1.69,0,0,0.7,0.82,11.21,0.03,34.8,0,17.96,3.44,15.52,0.52,2.99,0.38,8,0.71,15.67,-0.4,43.1,1.81,3.67,0,11.68,0.85,-0.06,1.11,0.05 3/11/2016 8:00:00 AM,0.04,0.04,0.24,0.03,0.19,0.02,1.64,-0.08,8.98,0.63,0.7,-0.03,0.46,3.93,0.27,17.63,-0.84,8.22,0.39,3.45,0.45,18.93,0.59,10.52,-0.49,10.2,1.02,8.77,1.35,12.43,0.68,8.69,-0.33,,,19.37,2.02,23.35,4.02,11.22,0.51,12,3.57,17.12,4.67,12.02,1.71,20.89,1.62,21.69,3.15,8.06,1.08,4.17,1.01,13.48,-0.64,11.55,2.15,6.26,0.3,43.26,6.16,39.61,4.27,5.11,1.63,3.32,0.3,38.12,5.3,19.16,5.71,16.64,1.59,0,0,0.7,1.1,10.73,0.02,33.7,0,18.64,3.71,14.78,0.39,2.94,0.46,7.62,0.9,15.49,-0.18,41.49,2.19,3.72,0,11.73,0.79,-0.05,1.13,0.08 3/11/2016 8:30:00 AM,0.04,0.04,0.25,0.02,0.22,0.02,1.63,-0.06,8.43,0.7,0.72,-0.06,0.44,4.38,0.36,16.63,-0.72,7.97,0.25,3.27,0.49,17.23,0.76,9.14,-0.47,10.26,1.16,8.38,1.49,11.54,0.8,7.85,-0.34,,,17.94,2.08,22.81,4.45,10.43,0.57,12.25,3.71,17.52,4.94,11.91,1.81,19.2,1.78,21.28,3.31,7.06,1.05,3.89,0.95,12.19,-0.57,11.28,2.23,5.91,0.35,40.84,6.08,39.3,5.35,5.54,1.81,2.87,0.22,37.13,5.38,17.45,5.3,15.36,1.62,0,0,0.7,1.1,10.86,0.56,31.92,0,18.63,3.84,13.66,0.3,2.89,0.5,7.23,0.94,14.72,0.02,39.34,2.93,3.62,0.02,12.25,0.81,-0.05,1.16,0.1 3/11/2016 9:00:00 AM,0.04,0.04,0.24,0.02,0.2,0.02,1.6,-0.03,7.77,0.75,0.69,-0.02,0.4,4.16,0.37,15.35,-0.74,7.46,0.43,3.03,0.45,15.98,0.71,8,-0.43,9.8,1.22,7.94,1.54,10.4,0.74,6.92,-0.28,,,17.09,2.15,21.86,4.61,10.13,0.68,12.03,3.78,17.67,4.93,11.24,1.9,17.56,1.71,20.54,3.54,6.15,1.04,3.74,0.98,11.25,-0.47,10.95,2.35,5.18,0.26,36.4,5.01,37.1,5.13,5.86,1.98,2.64,0.17,35.72,5.18,16.9,5.32,13.92,1.65,0,0,0.7,1.1,10.31,1.1,29.43,0,17.98,3.82,12.57,0.25,2.83,0.5,6.77,0.99,13.17,0.04,36.9,3.35,3.49,0.09,12.43,0.79,-0.05,1.11,0.11 3/11/2016 9:30:00 AM,0.04,0.04,0.22,0.02,0.19,0.02,1.51,-0.05,7.45,0.85,0.67,-0.05,0.4,4.17,0.42,13.99,-0.81,7.1,0.41,2.97,0.53,14.25,0.48,6.8,-0.42,9.04,1.15,7.53,1.45,9.54,0.59,6.12,-0.25,,,16.24,2.01,21.35,5.02,8.86,0.53,12.12,3.94,17.44,4.98,11.18,2.09,16.2,1.64,19.26,3.47,5.36,1.05,3.57,0.95,9.32,-0.45,10.36,2.49,4.57,0.24,34.15,4.92,34.1,4.82,6.23,2.09,2.5,0.1,34.17,4.73,16.49,4.67,12.69,1.85,0,0,0.51,0.9,9.17,1.25,26.44,1.25,17.63,4.15,10.66,0.2,2.61,0.4,6.26,0.92,11.58,-0.22,34.77,3.7,3.36,0.1,12.3,0.76,-0.04,1.11,0.09 3/11/2016 10:00:00 AM,0.04,0.04,0.2,0.03,0.19,0.02,1.39,-0.07,7.4,0.85,0.71,-0.06,0.38,3.94,0.39,12.76,-0.85,6.58,0.41,3,0.63,13.68,0.58,6.02,-0.33,8.51,1.04,7.09,1.39,8.95,0.54,5.39,-0.28,,,15.49,1.98,21.04,5.41,8.06,0.45,12.01,3.72,17.4,4.95,11.06,2.14,15.08,1.62,18.81,3.48,4.77,1.06,3.51,0.97,7.77,-0.39,9.67,2.45,4.16,0.25,32.47,4.51,32.24,4.22,6.08,1.93,2.4,0.05,32.8,4.48,16.02,4.64,11.72,2.02,0,0,0.3,0.7,8.01,0.88,24.15,2.11,17.05,4.15,9.82,0.11,2.46,0.37,5.9,0.9,10.48,-0.11,32.6,3.4,3.32,0.22,11.85,0.76,-0.05,1.13,0.11 3/11/2016 10:30:00 AM,0.04,0.04,0.21,0.03,0.19,0.02,1.29,-0.08,6.85,0.95,0.66,-0.04,0.36,3.71,0.41,11.65,-0.91,5.67,0.38,2.98,0.66,12.71,0.62,5.45,-0.26,7.9,1.11,7.22,1.47,7.97,0.48,4.41,-0.25,,,14.46,2.02,20.42,5.4,7.65,0.5,12.18,3.98,17.75,5.22,10.9,2.22,14.14,1.66,18.28,3.57,4.71,1,3.34,0.96,7.75,-0.28,9.31,2.42,4.05,0.28,30.49,4.72,32,4.83,5.88,1.84,2.2,0.02,32.11,4.53,15.14,4.58,11.08,2.1,0,0,0.3,0.7,8.08,1.02,23.58,2,16.61,4.11,9.74,-0.04,2.44,0.42,5.38,0.9,10.1,0.09,30.96,3.43,3.23,0.06,12.01,0.73,-0.04,1.12,0.1 3/11/2016 11:00:00 AM,0.05,0.04,0.21,0.03,0.19,0.02,1.34,-0.04,6.29,1.03,0.67,-0.05,0.36,3.52,0.4,10.95,-1.08,4.9,0.49,2.93,0.66,12.36,0.61,5.36,-0.29,8.13,1.11,6.98,1.42,7.71,0.48,4.71,-0.29,,,14.25,2.01,20.74,5.31,7.71,0.53,11.94,3.78,17.39,4.92,11.12,2.26,14.08,1.53,18.06,3.42,4.8,1.04,3.18,0.88,7.18,-0.33,9.05,2.29,4.13,0.28,29.43,4.77,31.03,4.64,5.91,1.92,2.01,0.05,30.99,4.69,14.6,4.3,10.39,2.23,0,0,0.01,0.7,8.32,0.79,22.53,1.99,16.31,4.17,9.26,-0.03,2.42,0.42,5.38,0.89,9.77,0.11,30.44,3.83,3.1,0,11.99,0.68,-0.04,1.1,0.1 3/11/2016 11:30:00 AM,0.05,0.04,0.22,0.02,0.2,0.02,1.34,-0.06,6.47,0.95,0.63,-0.04,0.38,3.36,0.34,11.9,-0.84,4.63,0.51,2.82,0.65,12.3,0.51,5.69,-0.28,7.92,1.09,7.5,1.53,7.37,0.45,4.75,-0.32,,,13.56,2.06,20.69,5.22,7.36,0.51,11.35,3.57,17.21,4.96,11.03,2.22,13.76,1.53,17.8,3.36,4.62,1.04,3.04,0.91,7.1,-0.32,9,2.34,4.08,0.32,27.87,4.56,29.98,4.35,6.08,1.96,1.99,0.02,30.64,4.56,14.62,4,10.39,2.17,0,0,-0.01,0.7,8.43,0.81,21.75,2.06,16.16,4.29,8.82,-0.05,2.49,0.48,5.13,0.92,9.02,0.22,29.46,4.08,3.08,0.12,11.7,0.69,-0.04,1.11,0.13 3/11/2016 12:00:00 PM,0.05,0.04,0.21,0.02,0.17,0.02,1.29,-0.07,6.22,0.88,0.65,-0.05,0.41,3.42,0.36,12.27,-0.88,4.55,0.61,2.8,0.65,12.02,0.11,5.96,-0.26,8.33,1.23,8.11,1.59,7.53,0.47,4.89,-0.35,,,13.2,1.77,20.82,4.98,7.32,0.46,10.91,3.33,17.48,5.02,10.78,2.13,14.07,1.44,18.19,3.39,4.76,1.02,3.01,0.89,7.57,-0.46,8.83,2.12,4.06,0.21,27.29,4.02,30.15,4.35,5.93,1.9,1.96,0.01,30.44,4.38,14.47,3.99,9.79,2.01,0,0,-0.03,0.7,7.6,1.07,21.64,1.94,15.98,4.13,8.36,0.25,2.48,0.44,5.09,0.92,9.46,-0.01,29.57,3.73,2.93,0.05,11.54,0.66,-0.05,1.06,0.15 3/11/2016 12:30:00 PM,0.05,0.04,0.22,0.01,0.17,0.02,1.29,-0.09,5.99,0.88,0.61,-0.04,0.39,3.44,0.38,12.14,-0.95,4.72,0.34,2.92,0.62,12.65,0.25,5.85,-0.27,7.96,1.07,8.24,1.7,7.39,0.38,4.83,-0.38,,,12.86,1.79,20.54,5.05,7.36,0.56,10.81,3.29,17.43,4.96,10.71,2.13,14.41,1.45,18.18,3.3,4.66,1,3.06,0.89,7.37,-0.64,8.83,2.11,4.13,0.21,26.59,3.96,28.63,4.14,5.95,1.88,1.94,0.02,29.72,4.28,13.9,3.63,9.23,1.91,0,0,0,0.7,6.71,1.37,21.2,2.32,15.65,3.98,8.52,0.09,2.48,0.48,4.78,0.91,8.87,-0.41,28.78,3.45,2.84,0.03,11.7,0.6,-0.04,1.01,0.14 3/11/2016 1:00:00 PM,0.05,0.04,0.22,0.01,0.17,0.02,1.2,-0.1,5.81,0.91,0.62,-0.04,0.41,3.43,0.37,11.82,-0.97,4.67,0.3,2.91,0.57,12.44,0.44,5.42,-0.3,8.05,1.1,8.43,1.72,7.64,0.43,4.83,-0.35,,,12.99,1.86,20.68,5.18,7.89,0.68,11.34,3.52,17.53,5.02,10.91,2.16,14.28,1.48,18.15,3.33,4.5,0.9,3.11,0.88,7.25,-0.63,8.59,2.1,4.1,0.25,26.02,4.02,28.76,4.32,5.54,1.89,1.78,0.02,29.34,4.13,14.5,3.88,8.74,1.95,0,0,-0.01,0.66,6.76,1.23,21.12,2.06,15.1,4.1,8.87,-0.08,2.5,0.51,4.57,0.89,8.78,0.03,28.07,3.56,2.72,0,11.67,0.61,-0.05,0.96,0.13 3/11/2016 1:30:00 PM,0.05,0.04,0.2,0.02,0.17,0.02,1.18,-0.07,6.08,1.21,0.62,-0.04,0.39,3.36,0.34,11.62,-1.02,4.78,0.45,2.84,0.57,12.32,0.46,5.47,-0.34,8,1.09,8.05,1.62,7.53,0.43,4.68,-0.34,,,12.81,1.87,20.52,4.86,7.9,0.67,11.07,3.45,17.47,4.99,10.8,2.11,14.1,1.46,17.84,3.24,4.43,0.91,3.08,0.93,7.11,-0.67,8.78,2.19,4.1,0.23,25.86,4.06,27.48,4.15,5.78,1.85,1.82,0.03,28.85,4.26,14.37,4.13,8.64,1.92,0,0,0,0.87,6.93,0.86,21.53,2.09,14.81,4.07,8.87,0.01,2.46,0.46,4.7,0.92,8.74,0.07,27.99,3.56,2.67,0,11.47,0.63,-0.05,1.02,0.16 3/11/2016 2:00:00 PM,0.05,0.04,0.2,0.02,0.17,0.02,1.18,-0.09,6.06,1.18,0.64,-0.06,0.38,3.46,0.42,11.49,-1.11,4.5,0.46,2.8,0.54,12.2,0.36,5.63,-0.35,7.86,1.1,7.78,1.54,7.59,0.38,4.82,-0.33,,,12.74,1.81,20.18,4.68,7.7,0.6,11.36,3.63,17.47,4.98,10.65,2.03,14.12,1.35,17.72,3.17,4.33,0.89,2.85,0.9,7.06,-0.66,8.66,2.15,4.1,0.23,25.77,4.32,27.95,3.75,5.52,1.81,1.93,0.08,29.15,4.64,14.46,4.5,8.31,1.78,0,0,-0.01,1,6.83,1.2,20.82,2.11,14.63,3.97,8.69,-0.01,2.6,0.55,5.25,0.96,8.87,0.15,27.3,3.44,2.81,0,12.01,0.63,-0.05,1.01,0.15 3/11/2016 2:30:00 PM,0.03,0.04,0.19,0.02,0.2,0.02,1.35,0.01,6.01,1.26,0.64,-0.05,0.39,3.47,0.38,11.63,-1.13,4.62,0.53,2.74,0.54,12.13,0.24,5.78,-0.35,7.85,1.16,7.89,1.59,7.61,0.43,4.81,-0.32,,,12.63,1.79,20.1,4.88,7.92,0.69,10.85,3.41,17.24,4.98,10.6,2.08,14.05,1.4,17.43,3.3,4.25,0.95,2.78,0.88,7.24,-0.63,8.67,2.21,4.1,0.26,25.72,4.22,27.1,3.78,5.45,1.76,2.15,0.22,29.24,4.53,15.55,4.91,8.18,1.86,0,0,-0.02,0.76,7.02,1.16,20.86,2.24,14.6,3.83,8.59,0.07,2.56,0.56,5.45,0.99,8.58,0.02,27.81,3.53,2.75,0.1,12.42,0.55,-0.06,1.02,0.14 3/11/2016 3:00:00 PM,0.03,0.04,0.19,0.02,0.22,0.02,1.45,0.07,6.76,1.25,0.6,-0.04,0.38,3.56,0.39,11.95,-0.92,5.08,0.34,2.67,0.55,12.44,0.23,5.85,-0.41,7.96,1.2,8.13,1.66,7.98,0.36,5.01,-0.32,,,13.19,1.88,20.03,4.91,7.99,0.66,10.44,3.16,17.17,5.08,10.69,2.06,14.56,1.38,17.69,3.3,4.78,0.89,2.84,0.89,7.88,-0.66,8.8,2.24,4.15,0.2,27.18,4.48,27.01,3.53,5.54,1.71,2.48,0.37,29.96,4.62,16.76,5.83,8.73,1.79,0,0,0.01,0.6,7.59,1.09,21.8,2.31,15.14,3.82,8.8,0.17,2.66,0.61,5.35,1,8.82,-0.24,29.2,3.57,2.84,0.06,12.02,0.55,-0.07,1.08,0.14 3/11/2016 3:30:00 PM,0.03,0.04,0.19,0.03,0.21,0.02,1.53,0.1,6.9,1.2,0.61,-0.06,0.34,3.72,0.45,12.71,-0.93,5.28,0.42,2.72,0.45,12.11,-0.21,6.2,-0.54,8.09,1.13,8.18,1.58,8.06,0.32,5.21,-0.4,,,13.78,1.78,20.15,4.56,8.06,0.57,10.13,2.73,16.92,4.9,10.78,2,14.72,1.29,17.79,3.2,5.31,0.88,3.04,0.85,8.3,-0.73,8.96,2.19,4.22,0.15,28.11,4.35,27.71,3.48,5.51,1.74,2.53,0.45,30.61,4.61,16.76,6.17,8.66,1.71,0,0,-0.01,0.76,7.17,0.88,22.32,2.7,15.3,3.36,9.66,0.22,2.73,0.62,5.71,1.07,9.16,-0.2,29.06,3.01,2.9,0,11.6,0.61,-0.07,1.04,0.11 3/11/2016 4:00:00 PM,0.04,0.04,0.19,0.02,0.2,0.02,1.59,0.12,7.34,1.21,0.59,-0.05,0.32,3.91,0.55,13.84,-0.91,5.57,0.45,2.9,0.44,12.7,-0.23,6.41,-0.56,8.32,1.11,7.95,1.42,8.32,0.25,5.53,-0.38,,,14.48,1.64,20.48,4.52,8.56,0.57,9.86,2.52,16.85,4.97,10.87,1.98,14.98,1.19,18,3.08,5.62,0.87,3.16,0.85,8.68,-0.85,9.02,2.08,4.35,0.13,28.56,3.64,27.96,3.18,5.41,1.62,2.7,0.45,30.75,4.53,16.83,5.86,9.71,1.6,0,0,0.31,0.63,7.13,0.78,22.8,3.06,15.26,3.09,9.87,0.44,2.69,0.56,5.69,0.97,9.48,-0.34,29.96,3.11,2.95,0,11.56,0.65,-0.07,1.02,0.09 3/11/2016 4:30:00 PM,0.05,0.04,0.18,0.03,0.19,0.02,1.65,0.09,7.88,1.24,0.61,-0.05,0.32,3.75,0.59,14.87,-0.96,6.25,0.38,3.05,0.44,12.83,-0.28,7.14,-0.56,8.74,1.05,7.86,1.28,9.03,0.24,6.06,-0.39,,,15.01,1.49,20.38,4.24,8.63,0.52,9.54,2.32,16.44,4.83,11.09,1.94,15.78,1.21,17.98,3.1,5.36,0.82,3.43,0.87,8.85,-0.95,9.34,2.01,4.55,0.09,30.49,3.34,29.02,2.85,5.22,1.56,2.74,0.41,30.77,4.29,17.17,5.71,10.54,1.45,0,0,0.4,0.6,6.71,-0.13,23.48,3.32,15.26,2.76,10.54,0.55,2.78,0.64,5.81,0.74,9.82,-0.86,30.33,2.5,3.2,0,11.4,0.69,-0.07,1.04,0.08 3/11/2016 5:00:00 PM,0.05,0.04,0.18,0.03,0.18,0.02,1.72,0.05,8.35,1.11,0.65,-0.07,0.33,3.85,0.54,15.9,-1.02,6.63,0.57,3.22,0.41,13.4,-0.36,8.13,-0.6,8.82,0.86,7.95,1.17,9.96,0.22,6.66,-0.4,,,15.17,1.22,20.15,3.59,9,0.52,8.93,1.99,15.74,4.58,10.99,1.66,15.98,1.06,17.87,2.92,6.02,0.82,3.61,0.83,9.49,-1.08,9.6,1.81,4.67,0,32.04,2.8,30.27,2.39,4.9,1.38,2.96,0.39,31.42,3.91,16.5,5.18,11.49,1.22,0,0,0.38,0.6,7.33,-0.24,24.76,3.35,15.43,2.47,10.8,0.98,2.9,0.6,6.35,0.57,10.52,-1.07,31.06,1.31,3.42,0,11.35,0.64,-0.07,1.11,0.08 3/11/2016 5:30:00 PM,0.08,0.05,0.17,0.03,0.18,0.02,1.76,0.01,8.53,1.06,0.66,-0.04,0.36,4.12,0.52,16.94,-1.03,7.08,0.62,3.39,0.39,13.95,-0.38,9.23,-0.57,8.61,0.76,8.14,1.08,10.57,0.25,7.15,-0.45,,,16.12,1.14,18.97,3.24,9.22,0.43,8.99,1.83,14.58,4.13,10.9,1.48,16.17,0.95,17.56,2.67,6.89,0.84,3.57,0.74,10.22,-1.1,9.68,1.76,4.79,0.03,33.63,2.69,31.5,2.04,4.56,1.21,3.03,0.28,31.52,3.36,16.33,4.22,12.6,1.05,0,0,0.7,0.6,8.13,-0.13,26.7,3.17,15.33,2.06,11.3,1.15,3.12,0.66,6.86,0.62,11.34,-1.13,32.69,0.86,3.65,0,11.29,0.63,-0.07,1.15,0.09 3/11/2016 6:00:00 PM,0.07,0.06,0.19,0.03,0.17,0.02,1.74,-0.07,8.59,1,0.63,-0.03,0.36,4.14,0.45,17.91,-1.01,7.63,0.42,3.44,0.34,15.07,-0.35,9.84,-0.56,8.62,0.73,8.09,1.01,11.1,0.27,7.53,-0.48,,,17.23,1.2,19.05,3.36,9.64,0.43,9.02,1.84,12.15,2.92,11.15,1.41,17.4,0.89,17.84,2.37,7.4,0.85,3.62,0.73,10.85,-1.18,9.92,1.72,5,-0.02,33.85,2.42,31.64,1.55,3.84,1.02,3.13,0.17,31.61,2.87,16.73,3.97,13.17,1.15,0,0,0.7,0.6,8.65,-0.24,28.37,2.91,14.89,1.44,11.9,1.2,3.03,0.5,7.05,0.52,12.03,-1.11,34.35,0.57,3.67,0.04,11.31,0.66,-0.08,1.19,0.08 3/11/2016 6:30:00 PM,0.07,0.06,0.21,0.03,0.18,0.02,1.68,-0.11,8.12,0.79,0.66,-0.05,0.37,4.26,0.6,18.49,-0.99,7.83,0.45,3.54,0.31,16.11,-0.36,10.45,-0.55,8.82,0.71,8.26,0.98,11.56,0.34,8.11,-0.39,,,18.07,1.28,18.98,3.27,10.36,0.6,9.13,1.81,11.35,2.5,11.52,1.41,18.63,0.94,17.99,2.13,7.9,0.87,3.8,0.74,11.53,-1.15,10.45,1.8,5.28,-0.01,34.34,2.44,32.42,1.65,3.68,0.98,3.03,0.07,31.83,2.24,15.74,3.35,13.63,1.17,0,0,0.81,0.6,8.68,-0.51,29.16,2.8,14.95,1.41,12.73,1.23,2.99,0.37,7.4,0.47,12.88,-1.03,35.73,0.41,3.7,0,11.39,0.7,-0.08,1.2,0.08 3/11/2016 7:00:00 PM,0.07,0.05,0.23,0.03,0.18,0.02,1.69,-0.13,8.37,0.82,0.68,-0.08,0.4,4.32,0.58,18.56,-0.86,7.72,0.53,3.58,0.35,15.89,-0.48,10.48,-0.5,8.5,0.61,8.16,0.98,11.53,0.31,8.21,-0.39,,,17.86,1.21,18.75,3.21,10.65,0.7,9.01,1.81,10.85,2.22,11.58,1.47,18.71,0.98,17.71,2.07,8.02,0.91,3.94,0.81,11.76,-1.12,10.92,1.88,5.33,0.01,34.43,2.29,32.39,1.46,4.05,0.97,2.88,-0.07,31.7,1.99,14.99,2.87,13.55,1.21,0,0,1.1,0.6,8.75,-0.63,28.56,3.03,14.66,1.28,12.72,1.34,2.92,0.33,7.39,0.39,12.66,-1.07,35.09,0.21,3.66,0,11.67,0.72,-0.08,1.2,0.07 3/11/2016 7:30:00 PM,0.08,0.06,0.22,0.03,0.17,0.02,1.66,-0.14,8.56,0.78,0.67,-0.06,0.4,4.29,0.57,18.08,-0.93,7.71,0.48,3.55,0.33,16.05,-0.51,10.37,-0.51,8.61,0.73,8.08,0.95,11.53,0.33,7.92,-0.38,,,17.67,1.16,18.46,3.25,10.61,0.66,8.94,1.75,10.58,2.2,11.41,1.48,18.72,1.07,17.38,2.04,8.13,0.94,4.07,0.83,11.62,-1.12,11.15,1.99,5.22,-0.01,35.06,2.25,33.01,1.68,4.04,1,2.78,-0.12,32.09,2.06,15.07,2.98,13.99,1.21,0,0,0.95,0.6,9.18,-0.5,28.73,2.8,14.58,1.37,12.61,1.3,2.95,0.38,7.28,0.31,12.49,-1.06,35.44,0.49,3.7,0.01,11.45,0.72,-0.08,1.22,0.07 3/11/2016 8:00:00 PM,0.08,0.06,0.22,0.03,0.16,0.02,1.62,-0.16,8.77,0.77,0.69,-0.08,0.43,4.25,0.49,18.24,-0.93,7.57,0.42,3.39,0.26,16.46,-0.47,10.35,-0.5,8.57,0.7,8.12,0.94,11.59,0.36,7.97,-0.36,,,17.93,1.19,18.25,3.31,10.35,0.59,9.19,1.8,10.64,2.3,11.67,1.53,18.89,1.13,17.43,1.93,8.19,0.93,4.31,0.91,11.63,-1.08,11.2,1.94,5.26,-0.03,36.09,2.33,34.31,1.87,4.33,1.02,2.84,-0.18,32.63,2.1,15.46,2.61,14.64,1.12,0,0,0.7,0.6,9.3,-0.71,29.22,2.92,14.92,1.59,12.63,1.23,2.96,0.35,7.28,0.39,13.03,-0.95,36.83,0.76,3.56,0.03,11.87,0.71,-0.07,1.16,0.08 3/11/2016 8:30:00 PM,0.08,0.06,0.21,0.03,0.2,0.02,1.57,-0.16,9.3,1.03,0.67,-0.05,0.42,4.14,0.35,17.97,-0.93,7.31,0.58,3.23,0.25,16.6,-0.44,9.94,-0.51,8.33,0.68,7.98,0.99,11.3,0.35,7.73,-0.37,,,17.55,1.14,18.01,2.81,10,0.55,9.22,1.8,10.36,2.23,11.34,1.38,18.69,1.1,17.04,1.82,8.13,0.95,4.32,0.9,11.3,-1.13,11.32,1.94,5.11,-0.02,36.46,2.21,34.71,1.89,3.98,0.94,2.91,-0.21,33.08,2.08,15.1,2.58,14.58,0.93,0,0,0.7,0.24,9.32,-0.72,29.41,2.75,14.92,1.62,12.49,1.11,2.87,0.23,7.32,0.26,12.78,-1.01,36.49,0.66,3.45,0.02,11.75,0.7,-0.07,1.16,0.1 3/11/2016 9:00:00 PM,0.08,0.06,0.19,0.03,0.19,0.02,1.53,-0.18,9.02,1.02,0.71,-0.07,0.43,3.97,0.55,17.17,-1.08,6.91,0.62,3.04,0.19,15.8,-0.53,9.51,-0.52,8.02,0.63,7.69,0.93,10.96,0.34,7.45,-0.4,,,17.14,1.06,17.61,2.39,10.01,0.61,8.91,1.75,9.9,2.21,11,1.24,18.57,1,16.85,1.7,7.82,0.85,4.33,0.93,11.25,-1.13,11,1.91,4.9,-0.07,36.14,2.22,34,1.5,3.41,0.75,3,-0.18,32.46,1.96,15.55,2.47,13.39,0.65,0,0,0.7,0.2,9.17,-0.72,28.56,3.11,14.38,1.44,11.92,1.24,2.94,0.37,7.03,0.3,12.24,-1.04,35.15,0.16,3.39,0,12.05,0.7,-0.07,1.15,0.08 3/11/2016 9:30:00 PM,0.08,0.06,0.18,0.03,0.2,0.02,1.43,-0.18,8.44,0.98,0.67,-0.05,0.4,3.82,0.61,15.86,-1.22,6.29,0.74,2.81,0.17,14.55,-0.57,8.56,-0.56,7.48,0.57,7.39,0.89,10.02,0.2,6.79,-0.42,,,15.8,0.88,16.5,2.22,9.37,0.56,8.6,1.68,9.34,2.05,10.36,1.1,17.39,0.85,15.73,1.59,7.13,0.75,4.05,0.89,10.18,-1.16,10.41,1.88,4.57,-0.04,34.04,1.95,32.08,1.07,3.17,0.63,2.83,-0.22,31.42,1.73,14.47,2.29,12.31,0.6,0,0,0.7,0.2,8.66,-0.79,26.63,3.66,13.35,1.24,11.02,1.25,2.8,0.27,6.56,0.27,11.47,-1.1,32.56,-0.17,3.13,0,11.38,0.68,-0.08,1.13,0.08 3/11/2016 10:00:00 PM,0.08,0.06,0.17,0.04,0.18,0.02,1.34,-0.19,7.9,1.01,0.67,-0.05,0.38,3.55,0.7,14.23,-1.37,5.82,0.76,2.64,0.17,13.08,-0.62,7.65,-0.57,6.78,0.52,7.03,0.94,8.84,0.06,6.02,-0.48,,,14.18,0.75,15.55,2.11,8.54,0.47,8.1,1.62,8.89,2.02,9.71,1.01,15.96,0.77,14.85,1.5,6.46,0.73,3.8,0.89,9.22,-1.16,9.62,1.84,4.09,-0.09,31.5,1.7,30.38,0.83,2.97,0.56,2.64,-0.21,31.11,1.94,14.26,2.07,11.18,0.61,0,0,0.7,0.2,8,-0.86,24.82,4,12.68,1.17,10.03,1.28,2.72,0.29,6.05,0.14,10.59,-1.09,29.97,-0.37,2.84,0,10.94,0.65,-0.08,1.01,0.06 3/11/2016 10:30:00 PM,0.08,0.06,0.16,0.04,0.15,0.02,1.18,-0.21,7.26,1.02,0.66,-0.06,0.37,3.08,0.26,12.77,-1.48,5.36,0.84,2.39,0.17,11.77,-0.66,6.7,-0.54,6.04,0.43,6.67,0.94,7.92,0,5.16,-0.5,,,12.49,0.54,14.07,1.99,8.01,0.46,7.63,1.42,8.46,1.93,8.89,1.01,14.43,0.57,13.19,1.31,5.86,0.69,3.59,0.9,8.14,-1.14,8.73,1.81,3.62,-0.15,28.83,1.62,27.96,0.2,2.77,0.57,2.37,-0.19,30.44,1.87,14.1,2.12,9.97,0.68,0,0,0.43,0.2,7.35,-0.93,22.66,4.41,11.67,1.02,9.18,1.27,2.53,0.2,5.46,0.1,9.47,-1.16,26.93,-0.72,2.62,-0.02,10.8,0.63,-0.08,0.97,0.06 3/11/2016 11:00:00 PM,0.08,0.06,0.15,0.04,0.15,0.02,1.15,-0.2,6.8,1.03,0.66,-0.06,0.35,2.68,0.11,11.49,-1.59,4.97,0.79,2.22,0.17,10.57,-0.64,5.71,-0.53,5.57,0.42,6.08,0.85,6.8,-0.04,4.44,-0.51,,,11.03,0.43,12.57,1.85,7.33,0.46,7.21,1.46,8,1.89,8.22,0.98,13.24,0.5,12.35,1.23,5.21,0.64,3.31,0.87,7.01,-1.15,8.2,1.69,3.24,-0.22,26.53,1.42,25.94,-0.23,2.69,0.56,2.21,-0.22,29.66,1.91,13.85,2.04,8.78,0.39,0,0,0.3,0.2,6.71,-0.99,20.77,4.71,10.72,0.99,8.28,1.28,2.47,0.29,5.1,0.1,8.48,-1.14,24.26,-0.96,2.43,-0.02,11.2,0.6,-0.08,0.89,0.06 3/11/2016 11:30:00 PM,0.08,0.06,0.15,0.04,0.15,0.02,1.05,-0.24,6.41,1.04,0.65,-0.07,0.35,2.57,0.18,10.48,-1.75,4.71,0.75,2.13,0.13,9.57,-0.78,5.09,-0.59,5.07,0.32,5.79,0.76,6.1,-0.11,3.82,-0.58,,,9.74,0.21,12.6,1.55,7.05,0.44,6.82,1.37,7.74,1.85,7.65,0.84,12.09,0.33,11.48,1.04,4.71,0.57,3.12,0.79,6.13,-1.2,7.44,1.51,2.92,-0.24,24.49,1.23,24.49,-0.41,2.56,0.57,2.07,-0.2,28.55,1.69,13.72,2.1,7.91,0.65,0,0,0.19,0.2,6.28,-0.99,19.27,5.12,10.04,0.9,7.74,1.27,2.3,0.18,4.64,0.1,7.63,-1.14,22.42,-1.01,2.28,0,11.42,0.59,-0.08,0.89,0.05 4/11/2016 12:00:00 AM,0.08,0.06,0.14,0.04,0.15,0.02,0.97,-0.25,6.05,1.02,0.65,-0.06,0.35,2.59,0.11,9.83,-1.85,4.57,0.65,2.09,0.16,9,-0.82,4.78,-0.6,4.74,0.33,5.62,0.77,5.93,-0.11,3.56,-0.59,,,8.85,0.11,11.68,1.15,6.67,0.47,6.43,1.24,7.5,1.77,7.28,0.77,11.21,0.24,10.92,0.96,4.36,0.54,2.94,0.76,5.56,-1.18,7,1.44,2.66,-0.25,23.42,1.28,23.39,-0.72,2.45,0.54,1.99,-0.21,27.96,1.61,13.54,2.24,7.28,0.66,0,0,-0.03,0.2,5.83,-1.06,18.21,5.21,9.41,0.71,7.33,1.21,2.24,0.18,4.41,0.01,7.11,-1.13,21.07,-1.17,2.14,0,11.37,0.58,-0.07,0.84,0.06 4/11/2016 12:30:00 AM,0.08,0.06,0.14,0.04,0.15,0.02,0.96,-0.25,5.79,0.98,0.63,-0.07,0.32,2.49,-0.02,9.41,-1.91,4.31,0.86,2.04,0.17,8.54,-0.79,4.6,-0.63,4.59,0.34,5.68,0.81,5.67,-0.13,3.36,-0.59,,,8.39,0.06,11.12,1.37,6.59,0.43,6.35,1.21,7.34,1.74,7.13,0.72,10.63,0.2,10.21,0.9,4.27,0.54,2.88,0.75,5.27,-1.19,6.72,1.38,2.49,-0.26,22.64,1.08,22.15,-1.08,2.37,0.48,1.88,-0.21,27.38,1.48,13.59,1.78,6.85,0.67,0,0,-0.01,0.2,5.66,-1.1,17.34,5.45,9.07,0.63,6.94,1.27,2.1,0.13,4.19,0,6.77,-1.11,20.18,-1.31,2.07,0,11.44,0.59,-0.08,0.8,0.07 4/11/2016 1:00:00 AM,0.08,0.06,0.13,0.04,0.15,0.02,0.9,-0.26,5.64,0.97,0.63,-0.07,0.33,2.46,-0.05,9.17,-1.84,4.1,0.85,1.99,0.14,8.29,-0.74,4.53,-0.57,4.51,0.35,5.63,0.85,5.42,-0.1,3.21,-0.55,,,8.09,0.09,10.6,1.66,6.58,0.48,6.09,1.16,7.15,1.69,7.06,0.79,10.31,0.23,10.02,0.89,4.25,0.56,2.75,0.72,5.04,-1.16,6.51,1.41,2.35,-0.24,21.46,0.95,21.42,-1.52,2.37,0.49,1.81,-0.22,27.36,1.47,13.07,2.25,6.61,0.7,0,0,-0.01,0.2,5.51,-1.05,17.2,5.49,8.91,0.65,6.68,1.29,2.16,0.16,4.05,0,6.55,-1.08,19.97,-1.24,2,0,11.29,0.57,-0.08,0.81,0.08 4/11/2016 1:30:00 AM,0.08,0.06,0.14,0.04,0.15,0.02,0.9,-0.25,5.63,0.95,0.58,-0.04,0.32,2.43,-0.11,9.09,-1.83,4.24,0.68,2.07,0.19,8.16,-0.78,4.39,-0.58,4.28,0.29,5.76,0.85,5.18,-0.17,3.17,-0.55,,,7.74,0.02,10.73,1.65,6.28,0.42,5.89,1.08,7.07,1.69,6.82,0.76,9.93,0.18,9.9,0.84,4.07,0.55,2.74,0.71,5.04,-1.17,6.54,1.49,2.28,-0.24,21.07,0.92,20.67,-1.8,2.35,0.48,1.8,-0.23,27.48,1.51,12.28,1.75,6.43,0.63,0,0,-0.03,0.2,5.45,-1.09,17.3,5.53,8.65,0.59,6.56,1.33,2.1,0.16,4,0,6.5,-1.08,19.83,-0.99,1.97,0,11.59,0.61,-0.08,0.79,0.07 4/11/2016 2:00:00 AM,0.08,0.06,0.15,0.04,0.15,0.02,0.9,-0.26,5.51,0.91,0.61,-0.05,0.33,2.44,-0.1,8.94,-1.88,4.16,0.76,1.95,0.15,8.05,-0.75,4.35,-0.59,4.28,0.3,5.59,0.81,5.15,-0.13,3.24,-0.53,,,7.63,0.03,10.63,1.68,6.21,0.46,5.61,0.93,7.17,1.75,6.78,0.79,9.1,0.26,9.71,0.84,4,0.54,2.71,0.7,4.98,-1.13,6.48,1.44,2.32,-0.23,20.76,0.75,20.32,-1.83,2.31,0.47,1.73,-0.23,27.09,1.34,11.66,1.65,6.25,0.59,0,0,-0.02,0.2,5.43,-1.05,16.94,5.65,8.56,0.58,6.61,1.32,2.1,0.18,4.04,0,6.5,-1.07,19.21,-1.39,1.92,0,11.46,0.58,-0.08,0.81,0.06 4/11/2016 2:30:00 AM,0.09,0.06,0.14,0.04,0.15,0.02,0.87,-0.27,5.49,0.91,0.58,-0.05,0.32,2.39,-0.1,8.98,-1.88,4.32,0.65,1.96,0.16,7.88,-0.81,4.24,-0.59,4.35,0.34,5.47,0.77,5.16,-0.06,3.29,-0.55,,,7.66,0.05,10.53,1.7,6.29,0.42,4.91,0.59,7.21,1.75,6.77,0.78,8.77,0.18,9.76,0.88,3.95,0.56,2.63,0.68,4.9,-1.17,6.45,1.38,2.37,-0.23,20.75,0.73,20.05,-1.87,2.29,0.48,1.68,-0.23,26.54,1.21,11.69,1.52,6.14,0.55,0,0,-0.03,0.2,5.31,-1.07,17.11,5.61,8.56,0.54,6.64,1.3,2.05,0.08,4.02,0,6.39,-1.1,19.03,-1.55,1.92,0,11.5,0.58,-0.07,0.79,0.07 4/11/2016 3:00:00 AM,0.09,0.06,0.14,0.04,0.15,0.02,0.88,-0.26,5.44,0.92,0.61,-0.06,0.33,2.38,-0.08,8.98,-1.83,4.35,0.66,1.99,0.12,7.88,-0.81,4.18,-0.61,4.48,0.38,5.61,0.8,5.1,-0.08,3.19,-0.54,,,7.61,0.05,10.87,1.73,6.09,0.37,4.76,0.62,7.25,1.78,6.89,0.79,8.74,0.16,9.72,0.85,3.86,0.56,2.62,0.68,5.08,-1.17,6.47,1.36,2.4,-0.24,21.04,0.9,20.06,-1.92,2.34,0.48,1.65,-0.23,27.06,1.48,11.36,1.55,6.15,0.64,0,0,-0.03,0.2,5.25,-1.08,16.88,5.77,8.55,0.6,6.9,1.23,2.1,0.13,4.12,0,6.3,-1.12,19.24,-1.48,1.91,0,11.6,0.58,-0.07,0.8,0.07 4/11/2016 3:30:00 AM,0.09,0.06,0.14,0.04,0.15,0.02,0.9,-0.26,5.58,0.89,0.59,-0.03,0.33,2.42,-0.06,9.16,-1.78,4.15,0.98,2.03,0.1,8.13,-0.81,4.31,-0.61,4.29,0.29,5.59,0.81,5.22,-0.08,3.23,-0.55,,,7.73,0.07,11.01,1.79,6.11,0.37,4.74,0.66,7.29,1.79,6.85,0.81,8.53,0.17,9.66,0.85,3.92,0.57,2.59,0.68,5.43,-1.2,6.73,1.4,2.43,-0.22,20.87,0.83,19.97,-1.89,2.36,0.49,1.66,-0.21,27.15,1.46,11.4,1.48,6.11,0.54,0,0,-0.01,0.2,5.29,-1.1,16.99,5.79,8.68,0.65,6.91,1.24,2.02,0.08,4.12,0,6.39,-1.1,19.52,-1.53,1.93,0,11.84,0.59,-0.07,0.8,0.07 4/11/2016 4:00:00 AM,0.09,0.06,0.14,0.04,0.15,0.02,0.96,-0.23,5.65,0.89,0.64,-0.06,0.33,2.43,-0.04,9.56,-1.8,4.08,1.05,2.11,0.15,8.17,-0.81,4.54,-0.58,4.39,0.31,5.49,0.73,5.19,-0.1,3.29,-0.56,,,7.85,0.12,11.25,1.84,6.3,0.46,4.77,0.68,7.28,1.78,6.93,0.9,8.72,0.17,9.72,0.86,3.93,0.56,2.66,0.7,5.41,-1.18,6.72,1.4,2.54,-0.17,20.64,0.51,20.89,-1.48,2.3,0.45,1.66,-0.2,27.46,1.53,12.12,2.29,6.24,0.43,0,0,-0.03,0.2,5.42,-1.07,17.6,5.66,8.76,0.83,7.1,1.23,2.08,0.13,4.38,0.09,6.55,-1.12,19.74,-1.39,1.86,-0.04,11.73,0.63,-0.08,0.84,0.08 4/11/2016 4:30:00 AM,0.09,0.06,0.14,0.05,0.15,0.02,1.04,-0.17,5.87,0.9,0.6,-0.02,0.33,2.44,-0.03,9.86,-1.76,4.24,0.91,2.19,0.19,8.53,-0.81,4.85,-0.56,4.5,0.3,5.63,0.84,5.58,-0.02,3.49,-0.56,,,8.24,0.17,11.64,1.88,6.43,0.42,4.96,0.8,7.45,1.77,7.2,0.91,9.82,0.17,9.87,0.84,4.12,0.61,2.72,0.69,5.27,-1.19,6.89,1.41,2.69,-0.15,20.85,0.61,21.43,-1.39,2.42,0.53,1.79,-0.12,28.3,1.94,12.89,2.75,6.49,0.32,0,0,-0.04,0.2,5.43,-1.13,17.84,5.56,9.15,0.97,7.24,1.27,2.06,0.09,4.45,0.1,6.75,-1.14,20.05,-1.31,1.96,-0.01,11.28,0.7,-0.08,0.88,0.08 4/11/2016 5:00:00 AM,0.09,0.06,0.14,0.04,0.15,0.02,1.16,-0.14,6.32,0.9,0.64,-0.06,0.34,2.55,-0.16,10.62,-1.73,4.71,0.73,2.19,0.18,9.4,-0.78,5.49,-0.54,5.08,0.37,5.87,0.83,5.99,0.03,3.66,-0.54,,,8.96,0.35,12.56,2.11,6.63,0.35,5.53,0.98,8.37,2.02,7.63,1,10.04,0.16,10.47,0.97,4.36,0.64,2.91,0.75,5.89,-1.18,7.3,1.46,2.88,-0.12,21.75,0.86,22.12,-1.32,2.57,0.62,2.13,0.03,29.12,2.24,13.89,3.59,6.94,0.42,0,0,-0.02,0.2,5.77,-1.7,18.79,5.36,9.81,1.03,7.86,1.21,2.2,0.17,4.84,0.14,7.24,-1.14,21.36,-1,2.08,0,11.12,0.73,-0.08,0.95,0.09 4/11/2016 5:30:00 AM,0.09,0.06,0.14,0.04,0.15,0.02,1.27,-0.13,7.1,0.92,0.63,-0.04,0.35,2.67,-0.09,11.91,-1.69,4.75,0.96,2.3,0.18,10.77,-0.8,6.11,-0.54,5.78,0.46,6.1,0.75,6.71,0.07,4.12,-0.55,,,10.08,0.34,13.44,2.24,7.18,0.32,5.99,1.2,9.73,2.5,8.04,1.03,10.62,0.12,11.18,1,4.94,0.65,3.21,0.83,6.96,-1.18,7.87,1.47,3.27,-0.11,24.22,1.28,23.2,-1.14,2.8,0.72,2.35,0.13,30.58,2.73,14.55,4.23,7.62,0.36,0,0,-0.03,0.2,6.58,-1.66,20,5.1,10.64,1.24,8.57,1.23,2.31,0.22,5.35,0.29,7.96,-1.12,23.74,-0.71,2.21,-0.01,11.05,0.73,-0.07,0.92,0.07 4/11/2016 6:00:00 AM,0.09,0.06,0.15,0.04,0.22,0.02,1.4,-0.13,8.05,0.94,0.68,-0.05,0.34,2.92,0.02,14.11,-1.58,5.55,0.97,2.56,0.18,12.97,-0.72,7.89,-0.56,6.65,0.73,7.13,0.92,8.19,0.13,5.41,-0.57,,,12.73,0.56,15.48,2.89,8.12,0.27,6.92,1.44,10.93,2.93,8.88,1.12,12.41,0.25,13.13,1.35,6.04,0.74,3.48,0.87,8.9,-1.18,8.99,1.46,4.06,-0.03,27.65,1.89,26.19,-0.53,3.06,0.83,2.73,0.25,32.6,3.49,15.43,4.74,9.12,0.23,0,0,0.2,0.27,8.07,-1.04,22.79,4.62,12.37,1.85,10.06,1.17,2.6,0.34,6.33,0.52,9.44,-1.13,28.39,-0.2,2.48,-0.01,11.13,0.72,-0.08,0.97,0.07 4/11/2016 6:30:00 AM,0.09,0.06,0.17,0.03,0.21,0.02,1.52,-0.13,8.84,0.9,0.7,-0.06,0.35,3.25,-0.04,16.43,-1.39,6.35,0.94,2.96,0.26,15.13,-0.54,9.57,-0.6,7.5,0.69,8.09,0.97,10.12,0.21,6.89,-0.58,,,15.23,0.8,17.66,3.31,9.17,0.5,8.11,1.69,11.96,3.09,10.29,1.28,14.65,0.47,15.12,1.63,7.37,0.87,3.77,0.88,10.98,-1.16,10.22,1.58,4.74,0.02,31.85,2.73,30.6,0.57,3.35,0.98,3.11,0.3,34.66,3.62,16.47,4.82,11.5,0.39,0,0,0.52,0.82,8.7,-1.07,26.55,3.62,14.2,2.29,11.47,1.24,2.8,0.34,6.92,0.63,11.3,-1.2,33.4,0.28,2.79,0.01,11.06,0.7,-0.08,1.05,0.08 4/11/2016 7:00:00 AM,0.09,0.06,0.22,0.03,0.21,0.02,1.51,-0.14,9.6,0.91,0.74,-0.07,0.42,3.4,-0.12,17.47,-1.16,7.31,0.81,3.27,0.28,18,0.13,10.96,-0.51,9.03,0.8,8.38,0.9,12.3,0.47,8.25,-0.51,,,18.52,1.25,21.21,3.23,10.49,0.59,9.74,2.33,14.16,3.63,11.89,1.46,18.21,0.8,18.42,2.21,8.56,0.98,3.95,0.87,13.29,-1.03,11.14,1.71,5.8,0.14,36.53,3.3,35.21,1.81,4.54,1.43,3.33,0.35,36.7,4.23,17.36,5.42,14.18,0.85,0,0,0.7,1,9.56,-0.92,30.04,2.61,16.25,2.97,12.91,1.16,2.88,0.38,7.6,0.81,13.38,-0.92,38.45,1.21,3.09,0.06,11.05,0.73,-0.06,1.05,0.07 4/11/2016 7:30:00 AM,0.09,0.06,0.24,0.03,0.23,0.02,1.52,-0.15,9.41,0.91,0.74,-0.06,0.45,3.64,-0.08,17.84,-0.91,7.98,0.65,3.38,0.29,18.56,0.39,10.85,-0.48,9.79,0.87,8.59,1.09,13.43,0.59,8.65,-0.39,,,19.83,1.55,23.74,3.35,11.24,0.66,10.81,2.93,15.84,4.3,12.95,1.72,19.97,1.2,20.31,2.74,8.77,1.09,4.01,0.91,14.06,-0.8,11.15,1.91,6.16,0.2,39.42,4.1,37.39,2.89,5.26,1.54,3.42,0.36,38.38,5.04,17.38,5.61,15.85,1.18,0,0,0.75,1,10,-0.57,31.32,1.97,18,3.62,14.18,0.87,2.97,0.41,8.15,0.95,14.51,-0.48,40.01,1.55,3.23,0.01,11.45,0.73,-0.05,1.1,0.1 4/11/2016 8:00:00 AM,0.1,0.06,0.24,0.03,0.22,0.02,1.4,-0.13,8.95,0.97,0.7,-0.05,0.42,3.75,0.1,16.74,-0.77,8.2,0.57,3.39,0.39,16.62,0.43,9.57,-0.48,9.68,0.94,8.15,1.26,12.11,0.62,8.04,-0.34,,,18.18,1.67,23.28,4.03,9.99,0.65,10.87,3.09,16.76,4.77,12.64,1.91,19.14,1.33,20.43,2.95,7.5,1.05,3.89,0.99,12.69,-0.5,10.5,2,5.82,0.26,39.01,4.31,37.1,3.36,5.83,1.67,3.2,0.31,37.94,5.24,16.92,5.47,15.69,1.61,0,0,0.7,1,10.24,-0.16,30.72,1.57,18.59,3.86,14.01,0.59,3,0.54,8.14,1.02,14.61,-0.06,39.5,2.26,3.4,0,11.44,0.7,-0.05,1.14,0.14 4/11/2016 8:30:00 AM,0.1,0.06,0.23,0.02,0.2,0.02,1.4,-0.1,8.43,1.06,0.69,-0.06,0.41,3.66,0.27,15.19,-0.82,7.35,0.52,3.13,0.44,15.04,0.56,8.26,-0.43,9.25,1.04,7.76,1.33,10.77,0.65,7.07,-0.31,,,16.31,1.64,22.66,4.43,9.48,0.77,10.82,3.23,17.12,4.92,12.37,2.18,17.58,1.53,19.59,3.07,6.34,1.06,3.65,1.03,11.11,-0.47,9.89,2.2,5.18,0.28,36.88,4.44,35.61,3.79,5.95,1.82,2.93,0.23,37.3,5.24,15.54,4.99,14.66,1.66,0,0,0.7,1,10.09,-0.54,28.92,1.63,18.76,4.15,13.17,0.43,2.91,0.57,7.87,1.08,13.5,-0.05,37.91,3,3.28,0,11.68,0.69,-0.04,1.22,0.16 4/11/2016 9:00:00 AM,0.09,0.06,0.22,0.02,0.19,0.02,1.45,-0.08,7.38,0.95,0.69,-0.07,0.41,3.41,0.36,13.77,-0.82,6.86,0.55,2.93,0.45,13.48,0.56,7.26,-0.35,8.84,1.08,7.37,1.44,9.77,0.7,6.09,-0.27,,,14.84,1.73,21.9,4.75,8.85,0.75,10.95,3.34,17.12,4.83,11.79,2.15,16.27,1.63,18.97,3.16,5.47,1.03,3.42,1.05,9.66,-0.34,9.56,2.31,4.67,0.3,35.19,4.79,34.76,4.07,6.06,1.97,2.55,0.17,35.39,5.08,15,4.63,14,2.13,0,0,0.7,1,9.12,-0.86,26.51,2.01,17.93,3.96,11.81,0.34,2.88,0.56,7.46,1.09,12.41,0.03,36.13,3.27,3.21,0,11.92,0.68,-0.05,1.23,0.18 4/11/2016 9:30:00 AM,0.09,0.06,0.19,0.03,0.18,0.02,1.38,-0.11,6.49,0.93,0.68,-0.09,0.4,3.35,0.35,12.73,-0.83,6.2,0.62,2.65,0.46,11.92,0.44,6.42,-0.32,8.15,1.12,6.95,1.36,8.48,0.57,5.3,-0.25,,,13.56,1.67,21.05,5.19,7.91,0.59,10.74,3.44,17.3,4.99,11.38,2.29,15.45,1.59,18.18,3.33,5.05,1.1,3.13,1.06,8.58,-0.29,9,2.37,4.26,0.25,33,4.49,34.07,3.97,6.24,2.08,2.29,0.13,33.48,4.76,14.39,4.51,12.74,1.91,0,0,0.55,0.8,9.43,0,24.42,2.64,17.34,3.89,10.57,0.35,2.7,0.45,6.9,0.96,11.35,-0.29,33.9,2.97,2.98,0,11.9,0.68,-0.04,1.23,0.19 4/11/2016 10:00:00 AM,0.09,0.06,0.2,0.03,0.18,0.02,1.33,-0.08,6.07,1,0.66,-0.07,0.38,3.24,0.33,11.63,-0.84,5.66,0.61,2.48,0.48,11.23,0.5,5.93,-0.23,7.73,1.12,6.69,1.34,7.47,0.59,4.58,-0.23,,,12.33,1.66,20.32,5.37,7.71,0.73,10.28,3.35,17.26,4.89,10.7,2.17,15.03,1.57,17.94,3.45,4.15,1.07,2.82,1.01,7.68,-0.13,8.24,2.32,3.99,0.24,30.71,3.91,31.47,3.52,5.97,2.05,2.16,0.11,31.71,4.36,13.52,3.9,11.81,2.16,0,0,0.3,0.94,9.1,-0.12,23.35,2.78,17.15,3.95,10.5,0.26,2.66,0.54,6.42,0.98,10.58,-0.23,32.79,3.21,2.82,0,11.93,0.67,-0.05,1.18,0.18 4/11/2016 10:30:00 AM,0.08,0.05,0.21,0.02,0.17,0.02,1.25,-0.07,5.77,1.03,0.65,-0.08,0.36,3.08,0.28,11.09,-0.68,5.42,0.64,2.59,0.53,10.01,0.6,5.36,-0.2,7.36,1.14,6.73,1.49,6.76,0.55,4.03,-0.18,,,11.56,1.67,19.94,5.4,7.23,0.8,10.1,3.45,17.23,5.04,10.28,2.25,14.2,1.53,17.03,3.43,3.69,1.08,2.68,1.02,6.9,-0.05,7.77,2.36,3.87,0.25,29.12,3.83,29.28,2.91,5.97,2.01,2.05,0.06,31.49,4.34,13.21,3.74,11.09,2.21,0,0,0.3,0.68,7.78,-0.48,22.38,2.7,17.34,4.15,9.8,0.17,2.53,0.46,6.08,0.91,10.31,-0.02,31.7,3.37,2.58,0,11.39,0.66,-0.04,1.14,0.18 4/11/2016 11:00:00 AM,0.05,0.04,0.2,0.03,0.18,0.02,1.19,-0.05,5.52,1.21,0.63,-0.07,0.36,3,0.32,10.22,-0.6,5.39,0.58,2.38,0.49,9.65,0.71,4.68,-0.14,7.14,1.23,6.83,1.75,6.53,0.59,3.72,-0.15,,,10.79,1.68,19.3,5.34,7.07,0.85,10.06,3.48,17.2,5.14,10.33,2.28,12.88,1.55,16.85,3.72,3.26,1.12,2.53,1,6.28,0.02,7.42,2.36,3.69,0.3,28.31,3.55,29.74,3.07,5.89,1.87,1.92,0.07,30.7,4.22,12.58,3.84,11.03,2.16,0,0,0.3,0.6,8.1,-0.38,22.29,2.72,17.29,4.11,9.72,0.23,2.54,0.5,5.77,0.91,10.24,0.13,31.29,3.44,2.6,0,11.66,0.62,-0.03,1.06,0.17 4/11/2016 11:30:00 AM,4.88,-0.22,0.2,0.02,0.15,0.02,1.16,-0.04,5.3,1.29,0.63,-0.07,0.34,2.96,0.33,9.59,-0.59,5.66,0.42,2.36,0.47,9.45,0.6,4.31,-0.05,7.1,1.23,6.74,1.72,6.24,0.63,3.52,-0.14,,,10.13,1.74,18.88,5.33,6.76,0.74,10,3.52,17.28,5.28,9.82,2.3,12.26,1.54,16.81,3.95,2.97,1.13,2.58,1.06,6.25,0.05,7.6,2.48,3.48,0.29,27.95,3.65,29.4,3.17,5.95,1.98,1.9,0.07,28.32,3.46,12.12,3.76,10.11,2.05,0,0,0.3,0.6,7.78,-0.26,21.11,2.81,16.61,3.91,9.05,0.11,2.46,0.42,5.93,1.01,9.47,0.17,29.77,3.47,2.5,0,11.46,0.6,-0.03,1.06,0.17 4/11/2016 12:00:00 PM,6.36,0.23,0.19,0.02,0.16,0.02,1.2,0,5.42,1.28,0.64,-0.06,0.34,2.97,0.34,9.6,-0.58,5.44,0.4,2.14,0.42,9.8,0.47,4.04,-0.05,7.35,1.22,7.09,1.65,5.91,0.57,3.76,-0.2,,,10.29,1.9,18.23,5.31,7.03,0.74,9.6,3.28,17.35,5.37,9.62,2.26,12.31,1.53,16.41,3.99,2.88,1.13,2.45,1.03,6.39,0.02,7.33,2.31,3.3,0.21,27.26,3.65,28.1,2.79,5.53,1.98,1.82,0.07,28.05,3.53,11.91,3.86,9.64,1.93,0,0,0.3,0.6,7.08,-0.39,19.83,3.07,16.06,3.61,8.13,0.49,2.29,0.35,5.7,1.02,9.05,0.11,28.3,3.19,2.44,0,11.34,0.6,-0.03,0.98,0.17 4/11/2016 12:30:00 PM,6.37,0.26,0.19,0.02,0.14,0.02,1.2,-0.03,4.99,1.27,0.62,-0.07,0.34,2.93,0.34,9.25,-0.59,5.06,0.53,2.05,0.44,8.26,0.38,3.85,-0.13,7.08,1.28,7.14,1.75,5.31,0.47,3.54,-0.24,,,9.85,1.71,18,5.28,6.63,0.75,9.47,3.14,17.21,5.3,9.56,2.21,11.35,1.51,15.96,3.93,2.84,1.08,2.3,0.99,5.51,0.05,7.21,2.3,3.16,0.22,26.06,3.68,27.25,2.44,5.51,1.98,1.74,0.1,28.36,3.65,12.05,3.74,8.98,1.98,0,0,0.3,0.6,6.57,-0.59,19.2,3.81,15.09,3.38,8.26,0.36,2.12,0.35,5.26,0.92,8.47,-0.06,27.42,3.03,2.44,0.11,11.54,0.61,-0.03,1,0.15 4/11/2016 1:00:00 PM,6.36,0.03,0.19,0.02,0.14,0.02,1.18,-0.05,5.1,1.27,0.61,-0.05,0.34,3,0.29,8.79,-0.62,4.85,0.58,2.15,0.51,7.65,0.31,3.71,-0.12,6.91,1.39,6.65,1.76,5.1,0.48,3.17,-0.2,,,9.41,1.8,18,5.31,6.25,0.71,9.46,3.15,17.18,5.46,9.37,2.18,11.28,1.45,16.12,3.95,2.93,1.12,2.23,0.99,5.51,0.08,6.94,2.34,3.19,0.25,24.75,3.66,25.32,2.14,5.62,1.81,1.59,0.13,28.93,3.84,11.8,3.5,8.5,1.95,0,0,0.3,0.6,6.68,0.44,19.13,3.8,14.9,3.32,8.03,0.26,2.07,0.38,5.29,0.89,7.98,-0.39,27.44,3.07,2.57,0,11.78,0.57,-0.04,1.07,0.13 4/11/2016 1:30:00 PM,6.37,0.12,0.18,0.02,0.16,0.02,1.14,-0.05,5.21,1.33,0.64,-0.08,0.35,3.05,0.28,9,-0.6,5,0.57,2.15,0.56,7.78,0.16,3.89,-0.09,6.8,1.43,6.84,1.89,5.07,0.54,3.13,-0.15,,,9.29,1.78,17.73,5.35,6.22,0.75,9.43,3.3,17.13,5.51,9.13,2.16,11.08,1.54,15.74,4.04,2.94,1.14,2.21,0.96,5.24,0.1,6.88,2.34,3.1,0.26,24.01,3.65,24.8,2.21,5.69,1.91,1.63,0.12,29.64,4.29,11.79,3.38,7.79,1.93,0,0,0.3,0.6,6.49,0.72,18.69,3.82,14.3,3.26,7.57,0.25,2.06,0.38,5.38,1,7.65,-0.36,26.71,2.84,2.65,0,11.89,0.63,-0.04,1.11,0.16 4/11/2016 2:00:00 PM,6.36,0.17,0.18,0.02,0.16,0.02,1.22,-0.07,5.65,1.32,0.64,-0.07,0.35,2.97,0.29,9.41,-0.54,4.79,0.52,2.04,0.53,7.95,0.24,3.99,-0.09,6.82,1.47,6.68,1.79,5.09,0.42,3.33,-0.16,,,9.37,1.79,17.84,5.25,6.59,0.8,9.07,3.18,17.14,5.5,9.15,2.21,10.94,1.59,15.63,4.06,3.32,1.09,2.34,0.94,5.24,0.15,6.94,2.24,2.96,0.26,23.45,3.36,24.94,2.23,5.48,1.84,1.76,0.1,30.01,4.58,12.08,3.35,7.14,1.97,0,0,0.3,0.6,6.34,0.65,18.41,3.76,13.45,2.78,8.02,0.26,2.27,0.42,5.14,1.07,7.71,-0.41,27.08,2.76,2.78,0,11.76,0.6,-0.04,1.12,0.15 4/11/2016 2:30:00 PM,6.37,0.19,0.18,0.02,0.18,0.02,1.34,-0.08,5.69,1.28,0.66,-0.08,0.38,2.97,0.25,10.31,-0.6,4.61,0.44,2.01,0.51,8.35,0.16,4.41,-0.24,6.9,1.4,6.87,1.74,5.49,0.4,3.73,-0.23,,,10.14,1.66,17.61,5.23,6.8,0.7,9.02,3.07,17.81,5.59,9.3,2.14,11.07,1.57,15.44,3.97,3.97,1.03,2.37,0.89,5.86,0.06,7.25,2.2,3.22,0.23,24.52,3.25,24.81,2.29,5.17,1.78,2.03,0.21,29.91,4.88,12.81,3.97,7.21,1.96,0,0,0.1,0.6,6.47,0.73,18.18,3.88,13.18,2.63,8.01,0.35,2.18,0.31,5.04,1.07,7.62,-0.46,26.88,3.03,2.8,0,11.65,0.57,-0.07,1.17,0.13 4/11/2016 3:00:00 PM,6.36,0.23,0.19,0.02,0.21,0.02,1.5,0.04,5.89,1.27,0.6,-0.06,0.43,3.06,0.22,10.35,-0.51,4.69,0.47,2.17,0.54,7.8,-0.04,4.52,-0.29,6.82,1.41,6.62,1.63,5.45,0.35,3.35,-0.22,,,11.03,1.58,18.01,5.2,6.85,0.65,8.42,2.67,17.77,5.69,9.59,2.03,11.52,1.55,15.97,3.89,3.86,1.02,2.56,0.91,5.41,-0.28,7.22,2.14,3.22,0.24,27.37,3.27,25.28,2.17,4.87,1.69,2.45,0.33,29.9,4.78,13.55,4.03,7.89,1.71,0,0,-0.02,0.6,6.37,0.69,17.95,4.06,13.15,2.54,7.63,0.55,2.36,0.48,5.18,0.94,7.78,-0.54,26.74,2.56,2.77,0,11.97,0.58,-0.08,1.17,0.1 4/11/2016 3:30:00 PM,6.35,0.27,0.19,0.02,0.23,0.02,1.45,0.08,5.93,1.24,0.66,-0.08,0.43,3.21,0.26,10.43,-0.54,4.7,0.43,2.3,0.5,7.83,-0.12,4.09,-0.29,6.88,1.37,6.45,1.57,5.42,0.25,3.52,-0.24,,,10.72,1.43,17.62,5.22,6.58,0.64,7.85,2.27,17.46,5.56,9.5,1.94,11.61,1.52,15.56,3.77,4.28,1,2.72,0.87,5.94,-0.39,7.55,2.1,3.43,0.19,31.22,4.1,27.78,2.49,5.21,1.69,2.71,0.4,31.12,4.61,13.99,4.24,10.26,1.5,0,0,-0.03,0.6,6.6,0.04,18.8,3.99,13.53,2.45,8.04,0.77,2.4,0.47,5.27,0.85,8.39,-0.71,27.35,2.27,2.8,0,11.72,0.6,-0.07,1.18,0.1 4/11/2016 4:00:00 PM,6.38,0.3,0.2,0.02,0.22,0.02,1.5,0.06,6.16,1.18,0.62,-0.04,0.41,3.43,0.24,10.89,-0.67,4.93,0.48,2.4,0.5,8.72,-0.24,4.35,-0.4,7.14,1.3,6.32,1.33,6.05,0.21,3.96,-0.32,,,11.15,1.32,17.59,5,7.01,0.62,7.59,2,17.23,5.5,9.45,1.84,11.97,1.37,15.79,3.66,4.58,0.95,2.7,0.85,6.25,-0.59,7.85,2.1,3.49,0.12,30.95,3.08,30.08,1.96,5.11,1.57,2.85,0.39,31.93,4.16,14.35,4.31,10.9,1.37,0,0,0.23,0.6,7.43,-0.14,19.79,4.19,13.31,2.1,8.46,0.83,2.49,0.46,5.7,0.72,9.04,-0.79,27.79,1.53,2.99,0,11.48,0.6,-0.08,1.23,0.09 4/11/2016 4:30:00 PM,6.37,0.33,0.2,0.03,0.25,0.02,1.44,0.02,6.34,1.12,0.65,-0.05,0.42,3.38,0.28,11.95,-0.68,5.32,0.56,2.6,0.48,9.56,-0.31,5.09,-0.45,7.27,1.26,6.34,1.21,6.55,0.13,4.3,-0.35,,,11.36,1.26,17.71,4.63,7.6,0.58,7.19,1.73,16.77,5.27,9.29,1.78,12.55,1.22,15.87,3.48,4.57,0.94,2.94,0.79,6.84,-0.78,8,1.96,3.7,0.06,32.32,2.97,31.42,2.02,5.2,1.57,2.98,0.45,32.2,3.83,14.86,4.31,11.37,1.19,0,0,0.3,0.6,8.48,0.1,22.61,4.06,14.07,2.08,9.64,0.96,2.61,0.49,6.3,0.79,9.74,-0.91,31.81,1.5,3.16,0,11.47,0.64,-0.08,1.27,0.1 4/11/2016 5:00:00 PM,6.34,0.34,0.19,0.02,0.24,0.02,1.45,0,7.03,1.08,0.64,-0.04,0.45,3.51,0.14,12.72,-0.71,5.87,0.66,2.74,0.41,10.37,-0.37,5.98,-0.45,7.22,0.99,6.44,1.16,6.88,0.13,4.82,-0.37,,,12.32,1.19,17.25,4.19,7.52,0.46,6.8,1.49,16.07,4.92,9.39,1.62,12.82,1.07,15.81,3.13,5.37,0.96,3.28,0.81,7.38,-0.96,8.82,1.86,3.88,-0.02,33.58,2.82,31.84,1.84,4.94,1.4,3.2,0.44,33.02,3.82,14.29,4.01,12.04,0.87,0,0,0.57,0.6,9.33,0,24.51,3.91,14.82,1.92,10.93,1.13,2.58,0.49,6.84,0.8,11.18,-1.05,34.68,1.42,3.42,0,11.29,0.67,-0.07,1.36,0.12 4/11/2016 5:30:00 PM,6.38,0.33,0.2,0.02,0.21,0.02,1.71,0.01,7.84,1.02,0.7,-0.04,0.48,3.93,0.15,13.88,-0.75,6.34,0.74,2.92,0.41,11.57,-0.45,7,-0.51,7.44,0.86,6.6,1.02,7.67,0.08,5.49,-0.45,,,13.38,1.04,16.77,3.6,8.27,0.44,6.65,1.25,15.05,4.43,9.48,1.39,13.3,0.87,15.52,2.69,6.12,0.93,3.71,0.82,8.2,-1.08,9.52,1.83,4.16,-0.04,34.01,2.48,32.09,1.2,4.7,1.17,3.33,0.3,33.37,3.43,14.12,3.29,13.28,0.96,0,0,0.7,0.6,9.65,-0.1,26.21,3.72,15.04,1.69,11.86,1.21,2.8,0.47,7.29,0.73,11.84,-1.1,34.48,0.62,3.5,0,11.06,0.67,-0.08,1.32,0.11 4/11/2016 6:00:00 PM,6.39,0.33,0.22,0.02,0.22,0.02,1.83,-0.06,8.53,0.99,0.69,-0.04,0.47,4.01,0.3,15.23,-0.76,6.64,0.83,3.13,0.36,12.75,-0.51,7.74,-0.54,7.32,0.7,6.37,0.81,8.33,0.09,5.52,-0.5,,,14.22,1.08,16.64,2.94,8.48,0.43,6.52,1.11,11.81,3.02,9.54,1.35,14.36,0.78,15.27,2.28,6.77,0.93,3.84,0.82,9.15,-1.1,10.21,1.83,4.53,-0.07,35.12,2.29,32.83,0.98,4.11,1.01,3.22,0.21,33.73,3.11,13.61,2.71,13.91,0.95,0,0,0.7,0.6,9.53,-0.11,25.93,4.01,13.55,1.21,11.57,1.27,2.82,0.41,7.53,0.7,11.32,-1.13,32.63,0.18,3.48,0,10.98,0.68,-0.08,1.32,0.11 4/11/2016 6:30:00 PM,6.38,0.32,0.22,0.02,0.2,0.02,1.82,-0.19,9.12,1.21,0.73,-0.07,0.52,3.95,0.33,16.3,-0.74,6.93,0.87,3.22,0.32,14.29,-0.49,8.73,-0.48,7.52,0.63,6.16,0.62,9.06,0.13,6.27,-0.47,,,15.59,1.09,16.9,2.87,9,0.4,6.75,1,11.09,2.67,10.27,1.37,15.51,0.77,15.47,2.03,7.25,0.9,3.89,0.82,9.76,-1.19,9.9,1.74,4.74,-0.06,34,2.12,33.82,1.24,3.88,0.98,2.96,0.12,34.14,2.82,12.99,2.17,13.83,0.89,0,0,0.7,0.6,9.83,-0.12,26.41,3.96,13.14,1.18,11.65,1.33,2.92,0.39,7.53,0.61,11.17,-1.2,33.44,0.27,3.45,0,10.88,0.75,-0.08,1.34,0.1 4/11/2016 7:00:00 PM,6.37,0.3,0.22,0.02,0.21,0.02,1.8,-0.18,8.85,1.16,0.71,-0.03,0.52,4.13,0.35,16.95,-0.81,7.17,0.84,3.34,0.34,14.13,-0.61,8.42,-0.56,7.4,0.55,6.03,0.51,9.18,0.09,6.26,-0.52,,,15.68,1.02,16.86,2.8,8.92,0.37,6.64,1.01,10.49,2.28,10.19,1.33,15.49,0.7,15.16,1.69,7.15,0.88,3.84,0.79,9.62,-1.19,9.97,1.7,4.7,-0.06,33.7,2,33.64,1.2,3.93,0.96,2.99,0.04,33.78,2.59,12.61,1.77,13.55,0.89,0,0,0.7,0.6,10.47,-0.16,26.85,3.97,13.49,1.15,11.87,1.26,2.83,0.26,7.57,0.4,11.56,-1.13,34.1,0.17,3.5,0,10.93,0.83,-0.08,1.32,0.08 4/11/2016 7:30:00 PM,6.36,0.27,0.22,0.03,0.21,0.02,1.79,-0.19,9.09,1.15,0.71,-0.04,0.54,4.19,0.41,16.33,-0.89,7.26,0.88,3.44,0.35,14.22,-0.64,8.22,-0.56,7.36,0.55,6.06,0.55,9.25,0.12,6.1,-0.53,,,15.89,1,16.73,2.88,8.94,0.33,6.56,0.95,9.94,2.08,10.1,1.31,15.53,0.69,14.98,1.62,7.22,0.88,3.8,0.74,9.67,-1.2,10.11,1.84,4.62,-0.06,34.58,1.86,33.66,1.18,3.89,0.97,2.87,-0.08,33.95,2.48,12.61,1.35,13.69,0.92,0,0,0.47,0.6,10.58,-0.16,27.17,3.81,13.66,1.2,12.25,1.3,2.86,0.32,7.75,0.48,11.93,-1.13,34.5,0.18,3.52,0,11.12,0.81,-0.08,1.32,0.08 4/11/2016 8:00:00 PM,6.37,0.25,0.23,0.03,0.23,0.02,1.69,-0.17,9.21,1.15,0.7,-0.04,0.53,4.25,0.42,16.39,-0.89,7.49,0.83,3.42,0.27,14.65,-0.6,8.41,-0.57,7.45,0.54,6.21,0.53,9.63,0.22,6.29,-0.49,,,16.03,1.04,16.45,3.03,9.01,0.39,6.76,0.96,10.05,2.12,10.27,1.39,15.89,0.82,15.21,1.63,7.33,0.86,3.91,0.79,9.78,-1.18,10.08,1.83,4.63,-0.06,35.45,2.03,34.48,1.3,3.61,0.94,2.85,-0.08,34.48,2.59,12.65,1.25,14.26,1.03,0,0,0.3,0.6,10.53,-0.17,27.48,3.74,13.54,1.13,11.92,1.28,2.9,0.35,7.54,0.5,12.07,-1.05,34.82,0.33,3.47,0,11.13,0.84,-0.08,1.34,0.07 4/11/2016 8:30:00 PM,6.35,0.23,0.22,0.03,0.24,0.02,1.57,-0.14,9.18,1.15,0.75,-0.06,0.5,4.04,0.45,16.44,-0.85,7.4,0.85,3.48,0.27,14.99,-0.52,8.51,-0.55,7.29,0.51,6.43,0.51,9.63,0.23,6.28,-0.48,,,16.09,0.98,16.25,3.07,9.02,0.37,6.71,0.98,10.05,2.2,10.34,1.33,16.3,0.85,15.47,1.59,7.34,0.89,3.98,0.84,9.72,-1.2,9.93,1.77,4.69,-0.04,35.81,2.08,34.07,1,3.59,0.9,3,-0.11,34.38,2.53,12.48,1.04,14.38,0.98,0,0,0.3,0.6,10.43,-0.13,27.39,3.7,13.55,1.13,11.93,1.19,2.99,0.41,7.45,0.47,12.06,-1.01,34.35,0.1,3.45,0,11.59,0.81,-0.08,1.28,0.1 4/11/2016 9:00:00 PM,6.38,0.2,0.21,0.03,0.26,0.02,1.55,-0.16,9.05,1.12,0.69,-0.03,0.5,4,0.3,16.07,-0.98,7.17,0.91,3.28,0.19,14.64,-0.6,8.38,-0.57,7.07,0.46,6.52,0.54,9.58,0.19,6.28,-0.52,,,15.8,0.91,16.44,2.53,8.65,0.25,6.68,0.96,9.54,2.11,10.26,1.2,16.36,0.78,15.35,1.46,7.25,0.82,3.9,0.79,9.62,-1.21,10,1.82,4.52,-0.06,36.14,2.09,33.38,0.59,3.49,0.84,3.12,-0.13,33.7,2.37,13.03,0.96,14.21,0.96,0,0,0.3,0.6,10.11,-0.21,26.97,3.9,13.2,1.02,11.47,1.27,2.99,0.41,6.98,0.35,11.8,-1.04,33.49,-0.06,3.29,0,11.63,0.8,-0.08,1.32,0.1 4/11/2016 9:30:00 PM,6.38,0.18,0.19,0.03,0.26,0.02,1.45,-0.19,8.66,1.12,0.73,-0.05,0.49,3.84,0.07,15.41,-1.06,6.73,0.96,3.09,0.18,13.84,-0.64,8.18,-0.57,6.78,0.39,6.4,0.53,9.23,0.15,6.05,-0.49,,,14.98,0.79,16.11,2.14,8.25,0.27,6.68,0.97,9.31,2.09,9.91,1.06,15.8,0.75,14.86,1.37,6.88,0.8,3.65,0.67,9.11,-1.19,9.47,1.72,4.24,-0.1,34.66,1.92,31.31,-0.12,3.31,0.73,2.95,-0.13,33.19,2.15,12.43,0.94,13.48,0.99,0,0,0.3,0.6,9.74,-0.2,25.77,4.21,12.6,0.88,10.81,1.31,2.92,0.34,6.53,0.13,11.11,-1.08,31.78,-0.25,3.19,0,11.9,0.74,-0.08,1.3,0.1 4/11/2016 10:00:00 PM,6.35,0.18,0.18,0.03,0.22,0.02,1.37,-0.2,8.35,1.13,0.72,-0.06,0.48,3.75,0.14,14.31,-1.18,6.28,1.02,2.88,0.2,12.98,-0.72,7.55,-0.55,6.2,0.35,6.19,0.62,8.6,0.08,5.6,-0.53,,,13.86,0.72,14.5,2.01,8.03,0.26,6.54,0.97,8.86,2,9.42,0.99,15.01,0.64,14.05,1.34,6.21,0.74,3.52,0.65,8.68,-1.19,9.31,1.76,3.97,-0.15,32.65,1.5,29.65,-0.4,3.08,0.68,2.69,-0.14,32.64,2.28,11.78,0.73,12.33,0.85,0,0,0.3,0.6,9.09,-0.33,24.47,4.52,12.21,0.82,10.15,1.29,2.89,0.41,6.28,0.1,10.67,-1.12,29.72,-0.74,2.96,-0.01,12.03,0.74,-0.08,1.23,0.09 4/11/2016 10:30:00 PM,6.37,0.19,0.15,0.04,0.18,0.02,1.27,-0.2,7.99,1.16,0.71,-0.03,0.43,3.63,0.21,13.33,-1.3,5.84,1.06,2.62,0.13,11.95,-0.74,6.87,-0.56,5.88,0.32,6.09,0.68,8.1,0.08,5.25,-0.51,,,12.71,0.6,14.36,1.94,7.42,0.18,6.16,0.89,8.51,1.96,8.86,0.97,14.17,0.59,13.41,1.29,5.87,0.68,3.32,0.67,8.05,-1.21,8.98,1.79,3.73,-0.17,29.94,1.22,27.73,-0.84,2.94,0.68,2.55,-0.15,31.27,2.05,11.03,0.66,11.22,0.82,0,0,0.3,0.35,8.58,-0.3,22.78,4.88,11.6,0.75,9.45,1.31,2.75,0.34,5.85,0.1,9.77,-1.16,27.86,-0.84,2.7,0,11.56,0.71,-0.08,1.12,0.08 4/11/2016 11:00:00 PM,6.34,0.18,0.16,0.03,0.18,0.02,1.24,-0.2,7.47,1.11,0.7,-0.03,0.42,3.42,0.2,12.44,-1.33,5.44,1.11,2.47,0.21,11.09,-0.76,6.08,-0.59,5.4,0.31,5.82,0.69,7.19,0.06,4.54,-0.54,,,11.61,0.51,13.24,1.89,6.85,0.17,5.93,0.86,8.19,1.99,8.33,0.97,13.26,0.57,12.48,1.24,5.33,0.64,3.07,0.63,7.31,-1.18,8.21,1.7,3.35,-0.16,27.89,0.92,26.17,-1.16,2.83,0.7,2.39,-0.17,29.83,1.9,10.8,0.37,9.38,0.41,0,0,0.3,0.2,8.03,-0.38,21.44,5.13,10.72,0.67,8.82,1.29,2.71,0.35,5.43,0.1,9,-1.16,25.6,-1.08,2.54,0,11.45,0.74,-0.09,1.04,0.08 4/11/2016 11:30:00 PM,6.37,0.17,0.14,0.04,0.18,0.02,1.17,-0.2,7.09,1.13,0.67,-0.04,0.4,3.29,0.18,11.54,-1.44,4.89,1.18,2.36,0.19,10.39,-0.77,5.47,-0.6,5.14,0.27,5.38,0.59,6.61,0,4.09,-0.54,,,10.49,0.4,12.49,1.82,6.53,0.17,5.44,0.75,8.01,1.95,7.96,0.92,12.26,0.41,11.76,1.13,4.9,0.57,2.9,0.61,6.61,-1.19,7.6,1.6,3.01,-0.2,26.13,0.82,25.25,-1.02,2.75,0.66,2.22,-0.15,28.55,1.47,10.32,0.37,8.61,0.49,0,0,0.3,0.2,7.65,-0.4,20.05,5.45,10.13,0.53,8.14,1.31,2.58,0.31,5.09,0.1,8.17,-1.16,24.33,-0.96,2.45,0,11.57,0.71,-0.09,0.99,0.08 5/11/2016 12:00:00 AM,6.37,0.13,0.14,0.04,0.18,0.02,1.13,-0.23,6.71,1.08,0.66,-0.02,0.38,3.46,0.14,10.65,-1.57,4.56,1.22,2.28,0.14,9.72,-0.82,5.08,-0.61,4.88,0.25,5.38,0.59,6.44,0,3.72,-0.55,,,9.83,0.31,12.46,1.82,6.22,0.13,5.27,0.74,7.85,1.89,7.43,0.76,11.29,0.31,11.18,0.98,4.59,0.56,2.84,0.66,6,-1.17,7.19,1.55,2.81,-0.24,24.72,0.65,24.44,-1.07,2.61,0.65,2.04,-0.14,28.08,1.49,9.99,0.4,7.8,0.4,0,0,0.28,0.2,7.13,-0.46,18.83,5.58,9.61,0.37,7.68,1.33,2.52,0.29,4.93,0.1,7.59,-1.16,22.86,-1.37,2.28,0,11.5,0.71,-0.09,0.99,0.08 5/11/2016 12:30:00 AM,6.37,0.12,0.14,0.04,0.18,0.02,1.05,-0.24,6.45,1.06,0.65,-0.04,0.38,3.52,0.19,10.09,-1.63,4.4,1.21,2.17,0.13,9.15,-0.79,4.89,-0.6,4.72,0.24,5.24,0.59,6.16,-0.03,3.61,-0.57,,,9.31,0.22,12.01,1.82,6.16,0.13,5.17,0.7,7.65,1.8,7.22,0.76,9.76,0.17,10.81,0.95,4.41,0.53,2.8,0.62,5.69,-1.17,6.92,1.51,2.63,-0.24,23.77,0.65,23.54,-1.27,2.55,0.62,2.02,-0.13,27.91,1.4,9.8,0.43,7.33,0.42,0,0,-0.03,0.2,6.92,-0.45,18.04,5.86,9.34,0.46,7.24,1.36,2.4,0.22,4.72,0.1,7.16,-1.15,22.08,-1.23,2.14,-0.02,11.33,0.7,-0.09,0.93,0.07 5/11/2016 1:00:00 AM,6.36,0.13,0.15,0.04,0.18,0.02,1.01,-0.24,6.11,1,0.67,-0.05,0.38,3.4,0.14,10.01,-1.66,4.26,1.22,2.21,0.12,8.96,-0.79,4.91,-0.6,4.75,0.25,5.04,0.52,6.05,-0.04,3.53,-0.57,,,8.97,0.17,11.84,1.8,6.06,0.16,5.11,0.71,7.54,1.76,7.17,0.77,9.53,0.16,10.61,0.94,4.29,0.53,2.6,0.55,5.57,-1.19,6.72,1.51,2.52,-0.21,22.82,0.43,22.74,-1.45,2.52,0.59,1.98,-0.18,27.79,1.4,9.36,0.41,7.13,0.47,0,0,-0.03,0.2,6.78,-0.39,17.85,5.88,8.93,0.39,7.08,1.33,2.39,0.24,4.51,0.01,7.08,-1.14,21.66,-1.09,2.1,-0.05,11.03,0.68,-0.09,0.89,0.06 5/11/2016 1:30:00 AM,6.36,0.14,0.14,0.04,0.18,0.02,0.99,-0.25,6,0.98,0.62,-0.03,0.36,3.41,0.16,9.87,-1.71,4.13,1.23,2.16,0.11,8.86,-0.81,4.85,-0.61,4.54,0.24,4.95,0.52,5.88,-0.06,3.39,-0.56,,,8.42,0.12,11.58,1.76,6.12,0.15,5.02,0.69,7.44,1.78,7.02,0.76,10.59,0.26,10.25,0.9,4.23,0.51,2.61,0.56,5.45,-1.22,6.67,1.52,2.44,-0.22,22.16,0.3,21.66,-1.95,2.51,0.62,1.86,-0.17,27.62,1.37,9.16,0.54,6.9,0.45,0,0,-0.02,0.2,6.71,-0.5,17.69,5.8,8.7,0.38,6.93,1.41,2.41,0.26,4.5,0,6.93,-1.13,21.4,-1.11,2.07,-0.03,11.08,0.67,-0.08,0.87,0.06 5/11/2016 2:00:00 AM,6.35,0.12,0.14,0.04,0.18,0.02,0.97,-0.24,6.03,1.01,0.64,-0.04,0.36,3.4,0.1,9.84,-1.68,4.14,1.25,2.06,0.09,8.76,-0.76,4.7,-0.6,4.51,0.22,5.29,0.62,5.74,-0.06,3.27,-0.57,,,8.42,0.16,11.47,1.85,5.88,0.13,4.78,0.64,7.36,1.79,7.05,0.79,10.14,0.25,10.22,0.92,4.1,0.49,2.58,0.55,5.42,-1.18,6.58,1.53,2.4,-0.25,21.86,0.32,21.44,-2.07,2.46,0.6,1.8,-0.17,27.12,1.29,9.24,0.47,6.76,0.35,0,0,-0.01,0.2,6.54,-0.52,17.58,5.85,8.5,0.35,6.78,1.39,2.3,0.18,4.5,0,6.86,-1.1,20.34,-1.65,2.04,-0.03,11.27,0.69,-0.08,0.86,0.06 5/11/2016 2:30:00 AM,6.35,0.13,0.13,0.04,0.18,0.02,0.95,-0.25,5.98,0.96,0.63,-0.03,0.37,3.38,0.15,9.73,-1.72,4,1.27,2.06,0.07,8.57,-0.81,4.78,-0.59,4.5,0.25,5.19,0.61,5.77,-0.03,3.34,-0.58,,,8.5,0.18,11.78,1.9,5.82,0.09,4.7,0.62,7.39,1.81,6.99,0.79,9.95,0.2,10.07,0.94,4.08,0.51,2.51,0.54,5.34,-1.21,6.59,1.48,2.42,-0.25,21.96,0.33,21.22,-2.11,2.47,0.58,1.71,-0.15,26.8,1.13,8.99,0.48,6.74,0.2,0,0,-0.02,0.2,6.45,-0.51,17.66,5.83,8.5,0.37,6.83,1.36,2.32,0.19,4.5,0,6.85,-1.13,20.41,-1.54,2.04,0,11.37,0.69,-0.08,0.88,0.06 5/11/2016 3:00:00 AM,6.36,0.1,0.13,0.04,0.18,0.02,0.97,-0.24,5.83,0.88,0.65,-0.03,0.38,3.4,0.04,9.8,-1.71,4.07,1.3,2.03,0.04,8.51,-0.8,4.71,-0.64,4.58,0.26,5.07,0.52,5.83,-0.03,3.39,-0.6,,,8.47,0.07,11.76,1.84,5.81,0.05,4.87,0.66,7.46,1.87,7.06,0.77,10.03,0.18,10,0.84,4.06,0.47,2.52,0.56,5.4,-1.24,6.61,1.45,2.49,-0.23,22.01,0.34,21.06,-2.24,2.5,0.65,1.71,-0.15,27.18,1.31,8.38,0.39,6.69,0.29,0,0,-0.03,0.2,6.42,-0.59,17.19,6.05,8.67,0.38,6.95,1.36,2.19,0.08,4.49,0,6.83,-1.12,20.19,-1.68,1.97,0,11.52,0.68,-0.09,0.89,0.07 5/11/2016 3:30:00 AM,6.36,0.12,0.14,0.04,0.18,0.02,0.95,-0.24,5.91,0.96,0.63,-0.02,0.37,3.36,0.11,9.75,-1.71,4.04,1.27,1.98,0.04,8.53,-0.81,4.6,-0.65,4.48,0.24,5.29,0.52,5.83,-0.03,3.43,-0.6,,,8.48,0.09,11.82,1.86,5.74,0.06,5,0.71,7.46,1.85,7.08,0.8,9.83,0.18,9.89,0.84,4,0.48,2.53,0.55,5.68,-1.24,6.61,1.45,2.47,-0.22,21.79,0.31,21.4,-1.96,2.47,0.64,1.72,-0.16,27.47,1.32,8.22,0.53,6.74,0.37,0,0,-0.02,0.2,6.43,-0.56,17.35,5.99,8.62,0.5,6.96,1.34,2.28,0.14,4.5,0,6.69,-1.12,20.36,-1.57,1.99,0,11.48,0.69,-0.08,0.89,0.05 5/11/2016 4:00:00 AM,6.37,0.09,0.13,0.05,0.18,0.02,1.01,-0.21,6.09,0.96,0.64,-0.03,0.37,3.36,0.06,9.72,-1.73,4.05,1.28,2.04,0.05,8.63,-0.85,4.66,-0.65,4.52,0.25,5.19,0.52,5.76,-0.07,3.42,-0.61,,,8.55,0.14,11.84,1.88,5.68,0.04,5.12,0.73,7.44,1.75,7.01,0.78,9.94,0.19,10.06,0.86,4.23,0.47,2.58,0.57,6.05,-1.24,6.61,1.37,2.52,-0.26,21.63,0.23,22.27,-1.68,2.45,0.61,1.78,-0.13,28.73,1.7,8.3,0.7,6.74,0.18,0,0,-0.03,0.2,6.61,-0.47,17.53,6.01,8.33,0.37,7,1.4,2.31,0.16,4.55,0,6.67,-1.14,20.71,-1.57,2.04,0,11.53,0.74,-0.08,0.93,0.08 5/11/2016 4:30:00 AM,6.36,0.08,0.14,0.04,0.18,0.02,1.12,-0.14,6.23,0.99,0.64,-0.04,0.37,3.35,0.01,9.99,-1.67,4.11,1.28,2.09,0.07,8.81,-0.82,4.75,-0.67,4.57,0.26,5.35,0.56,5.87,-0.06,3.49,-0.59,,,8.62,0.13,11.94,1.94,5.84,0.06,4.96,0.76,7.51,1.77,7.08,0.78,9.92,0.19,10.01,0.83,4.32,0.48,2.65,0.61,5.48,-1.23,6.6,1.42,2.52,-0.24,21.82,0.29,22.5,-1.55,2.48,0.65,1.77,-0.07,29.1,2.13,9.15,1.55,6.95,-0.05,0,0,-0.03,0.2,6.67,-0.58,17.51,6.11,8.53,0.34,7.07,1.41,2.31,0.23,4.7,0,6.87,-1.18,20.7,-1.62,2.05,0,11.53,0.79,-0.09,0.94,0.07 5/11/2016 5:00:00 AM,6.36,0.09,0.14,0.04,0.18,0.02,1.18,-0.13,6.44,1.04,0.66,-0.04,0.37,3.29,0.02,10.38,-1.71,4.34,1.29,2.17,0.13,9.25,-0.81,4.9,-0.65,4.69,0.27,5.61,0.65,6.2,-0.05,3.62,-0.59,,,8.75,0.08,12.17,1.95,6.05,0.01,4.94,0.74,7.68,1.81,7.29,0.81,9.98,0.18,10.15,0.85,4.39,0.5,2.82,0.7,5.76,-1.26,6.71,1.38,2.68,-0.21,22.62,0.34,23.01,-1.48,2.49,0.59,2.06,0.09,29.47,2.19,9.89,1.97,7.16,0.22,0,0,-0.02,0.2,6.78,-0.58,18.4,5.78,8.59,0.33,7.47,1.42,2.45,0.28,4.82,0.02,7.2,-1.18,21.38,-1.56,2.11,0,10.95,0.8,-0.09,0.99,0.07 5/11/2016 5:30:00 AM,6.38,0.1,0.14,0.04,0.18,0.02,1.24,-0.12,6.76,1.04,0.65,-0.04,0.39,3.39,0.03,10.93,-1.67,4.72,1.29,2.27,0.16,9.63,-0.91,5.35,-0.63,4.99,0.38,5.89,0.69,6.7,-0.01,3.88,-0.6,,,9.38,0.08,12.53,2.01,6.13,0.03,5.02,0.78,7.74,1.79,7.36,0.8,10.42,0.18,10.56,0.88,4.65,0.49,2.95,0.71,6.26,-1.26,7.13,1.45,2.85,-0.22,23.57,0.61,22.81,-1.94,2.45,0.58,2.37,0.21,30.28,2.42,10.37,2.51,7.56,0.26,0,0,-0.03,0.2,6.92,-0.53,19.1,5.72,8.88,0.32,7.83,1.46,2.5,0.28,5.21,0.15,7.55,-1.22,22.35,-1.58,2.22,-0.01,10.88,0.75,-0.09,0.99,0.07 5/11/2016 6:00:00 AM,6.36,0.12,0.15,0.04,0.26,0.02,1.32,-0.11,7.28,1.03,0.66,-0.04,0.41,3.62,0.05,11.92,-1.67,5.28,1.23,2.51,0.15,10.35,-0.95,6.07,-0.66,5.38,0.37,6.16,0.65,7.4,0.1,4.34,-0.62,,,10.66,0.2,12.82,2.06,6.55,0.03,5.25,0.87,7.72,1.65,7.58,0.76,11.07,0.1,11.42,0.89,5.14,0.54,3.03,0.71,7.25,-1.2,7.66,1.41,3.23,-0.21,25.51,1.1,24.2,-1.87,2.37,0.63,2.69,0.36,31.44,2.75,11.11,2.88,8.42,0.17,0,0,0.23,0.45,7.31,-0.37,20.39,5.57,9.12,0.3,8.44,1.47,2.53,0.26,5.74,0.2,8.19,-1.24,24.23,-1.45,2.34,-0.01,10.88,0.72,-0.08,1.03,0.07 5/11/2016 6:30:00 AM,6.37,0.13,0.17,0.04,0.24,0.02,1.4,-0.11,7.75,0.98,0.65,-0.03,0.46,3.53,-0.09,13.19,-1.6,6.24,1.05,2.9,0.15,11.52,-0.92,6.87,-0.69,5.87,0.39,6.52,0.65,8.28,0.13,5.07,-0.61,,,12.03,0.35,14.27,2.15,7.06,0.03,5.69,0.93,7.92,1.63,8.32,0.84,12.21,0.18,12.46,1.01,5.83,0.53,3.32,0.7,8.81,-1.02,8.12,1.34,3.67,-0.17,26.73,0.91,25.41,-1.66,2.45,0.62,2.83,0.36,32.35,2.95,11.93,3.22,9.14,0.03,0,0,0.3,0.6,7.8,-0.36,21.62,5.58,9.6,0.28,9.09,1.56,2.7,0.29,6.1,0.21,9.1,-1.3,26.2,-1.22,2.55,0,10.93,0.73,-0.09,1.09,0.08 5/11/2016 7:00:00 AM,6.37,0.14,0.23,0.03,0.28,0.02,1.45,-0.13,7.95,0.85,0.74,-0.05,0.53,3.52,-0.13,14.99,-1.43,7.11,0.93,3.15,0.18,12.9,-0.92,8.01,-0.7,6.87,0.48,6.93,0.73,9.59,0.23,5.92,-0.59,,,13.84,0.5,15.38,2.48,7.9,0.08,6.4,1.08,8.49,1.74,9.18,0.89,13.62,0.29,13.84,1.15,6.67,0.61,3.51,0.71,9.89,-0.97,8.87,1.35,4.15,-0.11,29.06,1.32,26.45,-1.54,2.95,0.83,2.99,0.33,32.94,2.94,12.16,3.35,10.07,-0.2,0,0,0.64,0.6,8.2,-0.41,23.19,5.23,10.43,0.32,10.11,1.52,2.82,0.33,6.44,0.2,10.27,-1.31,28.6,-0.89,2.86,0,11.07,0.76,-0.09,1.16,0.09 5/11/2016 7:30:00 AM,6.39,0.12,0.25,0.03,0.3,0.02,1.52,-0.16,8.69,0.87,0.73,-0.04,0.54,3.77,-0.02,16.47,-1.28,7.75,0.87,3.39,0.16,14.56,-0.86,9.18,-0.7,7.84,0.6,7.57,0.9,10.71,0.27,7.09,-0.56,,,16.12,0.87,17.39,3.03,8.87,0.16,7.08,1.23,8.03,1.42,10.61,1.38,14.51,0.35,14.84,1.31,7.41,0.69,3.6,0.72,10.83,-0.89,9.32,1.34,4.49,-0.11,29.95,1.22,28.45,-1.08,3.3,0.91,3.25,0.37,33.85,3.01,12.11,3.14,10.77,-0.06,0,0,0.7,0.6,8.51,-0.4,24.09,4.91,10.93,0.41,10.43,1.54,2.91,0.31,6.77,0.38,10.84,-1.3,29.84,-0.69,2.98,0,11.27,0.77,-0.09,1.29,0.1 5/11/2016 8:00:00 AM,6.37,0.13,0.27,0.02,0.26,0.02,1.57,-0.18,9.26,0.82,0.76,-0.03,0.56,3.79,0.01,17.64,-1.13,8.25,0.76,3.48,0.24,15.87,-0.78,9.7,-0.67,8.5,0.66,7.92,1.05,11.55,0.31,7.94,-0.48,,,18.28,1.23,18.64,3.34,9.68,0.23,7.74,1.28,8.44,1.69,11.72,1.34,15.14,0.45,16.11,1.52,7.55,0.74,3.89,0.8,12.3,-0.82,10.1,1.48,5.21,-0.04,33.52,2.89,29.95,-0.19,3.82,0.96,3.15,0.26,33.75,3.07,11.53,2.71,11.56,0.33,0,0,0.7,0.6,8.92,-0.34,24.99,4.46,11.53,0.53,10.5,1.44,3.04,0.41,6.55,0.41,11,-1.19,30.53,-0.48,3.18,0,11.53,0.77,-0.09,1.33,0.09 5/11/2016 8:30:00 AM,6.36,0.13,0.26,0.03,0.25,0.02,1.57,-0.2,9.7,0.84,0.73,-0.03,0.59,3.86,0,17.91,-0.94,8.47,0.72,3.41,0.26,16.87,-0.67,9.77,-0.62,8.66,0.71,7.81,1.05,12.13,0.46,8.15,-0.44,,,19.61,1.36,19.18,3.46,9.96,0.25,8.34,1.4,9.01,1.78,12.7,1.46,15.39,0.48,16.51,1.59,7.68,0.78,4.15,0.86,13.97,-0.74,10.51,1.67,5.9,0.04,32.65,2.22,30.66,0.24,4.11,1.08,2.98,0.17,32.74,2.72,11.28,2.27,11.84,0.45,0,0,0.7,0.6,8.48,-0.28,25.16,4.32,11.92,0.76,10.44,1.38,3.01,0.4,6.47,0.4,11.02,-1.14,31.16,0.12,3.31,0,12.16,0.82,-0.09,1.44,0.09 5/11/2016 9:00:00 AM,6.35,0.14,0.24,0.02,0.24,0.02,1.59,-0.2,9.86,0.83,0.75,-0.05,0.57,3.89,0.05,17.81,-0.88,7.66,0.76,3.3,0.35,16.72,-0.63,9.76,-0.59,9.13,0.8,8.05,1.16,12.62,0.51,8.15,-0.41,,,19.64,1.33,20.44,3.35,9.34,0.24,8.63,1.51,9.37,1.91,13.2,1.56,15.53,0.47,17.05,1.7,7.15,0.82,4.1,0.84,14.2,-0.64,10.17,1.69,6.15,0.11,32.14,2.16,31.03,0.65,4.41,1.33,2.79,0.12,32.13,2.55,10.64,1.8,11.8,0.62,0,0,0.69,0.6,8.49,-0.18,24.61,4.33,12.39,0.88,10.32,1.3,2.9,0.35,6.22,0.44,10.74,-1.07,31.69,0.78,3.45,0.01,12.23,0.78,-0.09,1.45,0.09 5/11/2016 9:30:00 AM,6.36,0.17,0.24,0.02,0.24,0.02,1.55,-0.2,9.65,0.87,0.71,-0.03,0.57,3.95,0,17.1,-0.84,6.83,0.77,3.16,0.32,15.87,-0.53,9.09,-0.57,9.27,0.73,7.51,1.1,12.75,0.48,7.97,-0.38,,,19.08,1.41,20.71,3.16,9.14,0.26,8.37,1.5,9.36,2,13.45,1.62,15.66,0.57,17.2,1.8,6.55,0.84,4.05,0.87,14.25,-0.6,10.03,1.77,6.27,0.18,31.03,1.83,30.28,0.67,4.43,1.38,2.67,0.1,31.04,2.34,10.49,1.53,11.24,0.8,0,0,0.3,0.6,8.14,-0.06,23.84,4.32,12.23,0.92,9.9,1.19,2.79,0.25,5.87,0.57,10.36,-1.03,30.23,0.93,3.57,0,12.16,0.8,-0.08,1.44,0.09 5/11/2016 10:00:00 AM,6.36,0.17,0.23,0.02,0.21,0.02,1.53,-0.2,9.58,0.91,0.74,-0.06,0.54,3.88,0.15,16.46,-0.92,6.15,0.73,2.92,0.32,14.73,-0.52,8.79,-0.55,9.3,0.77,7.57,1.02,12.74,0.45,8.1,-0.38,,,17.9,1.38,20.15,3.16,8.71,0.23,8.08,1.43,9.42,1.97,13.33,1.65,15.45,0.66,17.05,1.94,6.27,0.86,4.26,0.92,12.6,-0.6,10.11,1.78,5.63,0.15,29.75,1.71,28.07,0.04,4.24,1.2,2.53,0.08,30,2.16,9.77,1.22,10.52,0.94,0,0,0.3,0.6,7.61,-0.13,22.84,4.55,11.87,0.88,9.15,1.16,2.73,0.25,5.41,0.5,9.91,-0.97,28.59,0.9,3.61,0,12.12,0.83,-0.09,1.42,0.08 5/11/2016 10:30:00 AM,6.36,0.2,0.24,0.02,0.24,0.02,1.45,-0.19,8.9,0.98,0.69,-0.03,0.52,3.86,0.41,16.75,-0.84,5.7,0.76,2.77,0.32,14.17,-0.49,9.14,-0.5,9.36,0.77,7.71,0.97,12.5,0.48,8.05,-0.35,,,16.74,1.27,20.05,3.19,8.5,0.27,7.98,1.47,9.47,2.02,12.93,1.65,15.25,0.67,16.48,1.89,5.83,0.88,3.86,0.91,12.22,-0.57,9.47,1.77,5.64,0.14,28.35,1.71,26.71,-0.11,4.24,1.23,2.5,0.09,28.78,2.02,9.32,0.9,9.52,1.05,0,0,0.3,0.6,7.23,-0.11,22.27,4.64,11.59,0.85,8.87,1.06,2.59,0.22,5.18,0.63,9.02,-0.97,26.74,0.77,3.62,0,12.3,0.78,-0.09,1.36,0.09 5/11/2016 11:00:00 AM,6.36,0.21,0.24,0.01,0.26,0.02,1.37,-0.18,8.73,1.01,0.74,-0.05,0.51,3.82,0.44,15.67,-0.86,5.79,0.78,2.73,0.37,12.98,-0.58,7.92,-0.45,8.89,0.68,7.05,1.02,11.71,0.42,7.35,-0.35,,,16.36,1.19,20.08,3.23,8.04,0.19,7.86,1.47,9.53,2.09,12.99,1.67,13.85,0.69,15.9,1.89,5.22,0.87,3.72,0.91,10.2,-0.54,8.81,1.74,4.97,0.07,27.16,1.62,25.62,-0.41,4.16,1.11,2.28,0.05,27.98,1.88,8.87,0.81,8.46,1.01,0,0,0.3,0.6,6.92,0.01,21.39,4.74,11.34,0.93,8.38,1.07,2.55,0.22,4.7,0.59,8.14,-0.96,26.13,1,3.55,0.01,11.98,0.78,-0.08,1.28,0.09 5/11/2016 11:30:00 AM,6.37,0.23,0.24,0.02,0.26,0.02,1.3,-0.19,8.43,1.1,0.71,-0.04,0.52,3.65,0.37,15.08,-0.83,5.67,0.77,2.62,0.37,12.7,-0.58,7.61,-0.45,8.67,0.68,6.63,0.94,11.2,0.43,6.79,-0.39,,,15.58,1.11,19.19,3.32,7.9,0.19,7.58,1.28,9.78,2.09,12.39,1.61,13.38,0.68,15.53,1.81,5.19,0.87,3.69,0.9,10.35,-0.55,8.85,1.84,4.78,0.05,26.23,1.64,25.08,-0.39,4.13,1.13,2.16,0.02,28.09,2.06,8.36,0.6,7.94,1.01,0,0,0.23,0.6,6.59,0.01,19.67,4.91,11.08,0.98,8.5,1.07,2.31,0.11,4.59,0.42,8.24,-0.96,24.89,0.9,3.56,0,11.36,0.8,-0.08,1.23,0.08 5/11/2016 12:00:00 PM,6.37,0.24,0.24,0.02,0.24,0.02,1.24,-0.2,8.33,1.07,0.74,-0.05,0.51,3.42,0.28,14.62,-0.88,5.45,0.76,2.49,0.4,11.82,-0.59,7.49,-0.47,8.69,0.66,6.75,0.94,11.18,0.41,6.58,-0.39,,,14.99,1.09,19.08,3.31,7.52,0.22,7.25,1.12,9.79,2.08,12,1.55,13.15,0.69,15.83,1.86,4.98,0.86,3.43,0.89,9.95,-0.56,8.47,1.87,4.33,0.03,26.6,2.02,22.14,-1.21,4.03,1.09,2.15,0,27.52,2.04,8.62,0.44,7.38,0.85,0,0,-0.04,0.6,6.34,-0.07,18.09,5.25,10.67,0.99,7.48,1.02,2.26,0.05,4.55,0.43,7.61,-0.9,23.54,0.63,3.35,0,11.37,0.74,-0.08,1.17,0.09 5/11/2016 12:30:00 PM,6.37,0.23,0.24,0.01,0.23,0.02,1.18,-0.2,7.97,1.12,0.7,-0.04,0.51,3.4,0.15,14.14,-0.92,5.26,0.76,2.49,0.38,11.09,-0.56,7.14,-0.49,8.84,0.66,6.44,0.98,10.62,0.32,6.69,-0.42,,,14.28,1,18.19,3.26,7.22,0.22,7.04,1.14,9.81,2.05,11.18,1.44,12.91,0.7,15.04,1.85,4.84,0.83,3.54,0.91,9.55,-0.61,8.73,1.9,4.24,-0.01,26.29,2.39,20.82,-1.35,3.71,1.02,2.04,0.03,27.48,2.13,8.45,0.47,6.87,0.81,0,0,-0.04,0.6,5.93,-0.18,18.05,5.24,10.29,0.9,6.86,0.99,2.25,0.11,4.31,0.29,6.91,-0.89,23.04,0.23,3.34,0,11.57,0.8,-0.08,1.17,0.09 5/11/2016 1:00:00 PM,6.37,0.26,0.24,0.02,0.22,0.02,1.11,-0.22,7.39,1.18,0.74,-0.06,0.5,3.4,0.21,14.01,-0.98,5,0.65,2.57,0.39,11.15,-0.6,7.63,-0.54,8.64,0.63,6.8,0.94,10.24,0.27,6.79,-0.45,,,13.57,0.95,17.39,3.26,7.08,0.19,6.98,1.18,9.65,2.07,10.74,1.38,12.53,0.72,14.77,1.82,4.6,0.87,3.29,0.86,8.45,-0.54,8.31,1.9,4.21,0.01,24.07,1.41,20.69,-1.41,4.01,1,2.01,0.03,27.36,2.27,8.02,0.5,6.42,0.7,0,0,-0.02,0.6,5.84,-0.19,17.38,5.37,10.04,0.91,6.64,1.01,2.19,0.14,4.15,0.33,6.67,-0.85,22.17,0.25,3.49,0,11.51,0.8,-0.08,1.16,0.09 5/11/2016 1:30:00 PM,6.36,0.28,0.24,0.02,0.23,0.02,1.06,-0.22,7.31,1.12,0.72,-0.05,0.5,3.21,0.06,13.87,-0.99,4.81,0.78,2.52,0.39,10.51,-0.63,7.16,-0.53,8.45,0.61,6.85,0.92,10.03,0.24,6.97,-0.47,,,13.03,0.93,16.59,3.22,6.8,0.15,6.66,1.08,9.45,2.03,10.47,1.42,12.15,0.71,14.1,1.75,4.32,0.8,3.18,0.85,7.82,-0.59,8.14,1.83,4.01,-0.01,23.64,1.33,20.36,-1.14,3.97,1.03,1.95,0.04,25.18,4.95,8.31,0.51,6.36,0.85,0,0,-0.05,0.6,5.89,-0.06,16.51,5.49,9.67,0.79,6.84,1.02,2.19,0.15,4.21,0.47,6.37,-0.89,21.27,0.18,3.44,0.02,11.58,0.76,-0.08,1.25,0.08 5/11/2016 2:00:00 PM,6.37,0.26,0.24,0.01,0.25,0.02,1.07,-0.19,6.91,1.13,0.76,-0.07,0.47,3.08,0.08,14.11,-1,4.99,0.62,2.24,0.39,10.28,-0.58,6.88,-0.52,7.98,0.61,6.41,0.85,9.25,0.21,6.65,-0.47,,,12.12,0.79,15.85,3.18,6.65,0.14,6.25,1.03,9.21,2.01,9.87,1.4,11.49,0.72,13.5,1.75,4.23,0.79,2.81,0.75,6.99,-0.64,8.23,1.77,3.64,-0.03,23.12,1.32,20.61,-0.91,3.49,0.88,2.05,0.01,26.75,7.27,8.9,1.12,6.39,0.81,0,0,-0.05,0.6,5.65,-0.1,15.89,5.54,9.53,0.7,6.17,1.03,2.18,0.15,4.17,0.55,6.27,-0.93,20.53,0.08,3.33,0.02,11.97,0.79,-0.08,1.29,0.1 5/11/2016 2:30:00 PM,6.36,0.27,0.24,0.02,0.27,0.02,1.13,-0.16,7.2,1.07,0.78,-0.05,0.49,3.11,0.07,13.14,-1,4.62,0.63,2.19,0.37,10.43,-0.67,6.41,-0.47,7.5,0.51,6.34,0.79,7.86,0.12,6.1,-0.45,,,11.66,0.79,15.86,3.18,6.77,0.15,6.25,1.07,9.13,1.98,9.55,1.36,11.43,0.7,13.36,1.71,3.99,0.78,2.99,0.74,7.56,-0.65,7.86,1.77,3.63,-0.04,23.64,1.54,20.67,-0.59,3.52,0.91,2.31,0.1,28.07,7.43,9.69,1.93,6.21,0.79,0,0,-0.03,0.6,5.53,-0.17,15.33,5.67,9.62,0.71,6.14,1.01,2.24,0.14,4.21,0.5,6.14,-0.95,19.77,-0.07,3.39,0,11.9,0.77,-0.08,1.33,0.1 5/11/2016 3:00:00 PM,6.37,0.29,0.25,0.02,0.28,0.02,1.25,-0.09,7.01,1.05,0.76,-0.04,0.5,3.26,0.08,13.45,-0.94,4.55,0.74,2.29,0.4,10.76,-0.69,6.22,-0.47,7.38,0.51,6.04,0.76,7.81,0.1,6.14,-0.47,,,12.56,0.76,16.01,3.09,6.92,0.13,6.22,1.01,8.94,1.95,9.65,1.38,12.13,0.71,13.74,1.7,4.74,0.72,2.98,0.74,7.2,-1,7.79,1.67,3.61,-0.06,25.79,1.75,22.8,-0.28,3.24,0.79,2.77,0.29,29.03,7.62,10.88,2.53,6.58,0.8,0,0,-0.02,0.6,5.69,-0.24,15.89,5.64,9.65,0.81,6.31,1.03,2.36,0.26,4.57,0.56,6.34,-1.01,20.25,-0.14,3.6,0,11.5,0.79,-0.08,1.35,0.11 5/11/2016 3:30:00 PM,6.37,0.27,0.24,0.02,0.28,0.02,1.32,-0.08,7.22,1.06,0.77,-0.06,0.51,2.8,-0.02,14.2,-0.98,4.83,0.82,2.37,0.41,11.5,-0.7,6.64,-0.51,7.19,0.57,6.28,0.76,7.43,0.12,6.44,-0.46,,,12.58,0.82,15.65,2.71,7.34,0.13,6.02,0.93,8.81,1.91,9.5,1.37,12.04,0.67,13.73,1.69,4.61,0.73,3.39,0.73,6.79,-1.02,7.49,1.66,3.56,-0.07,27.4,1.82,22.8,-0.46,3.25,0.76,2.96,0.41,29.79,7.8,11.54,2.76,7.89,0.88,0,0,-0.04,0.6,6.27,-0.29,16.41,5.66,9.86,0.85,6.46,1.11,2.51,0.32,4.83,0.55,6.71,-1.07,21.38,0.19,3.77,0,11.7,0.81,-0.08,1.36,0.11 5/11/2016 4:00:00 PM,6.35,0.25,0.24,0.02,0.3,0.02,1.38,-0.07,7.95,1.02,0.77,-0.04,0.47,2.84,-0.06,14.3,-1,5.26,0.83,2.61,0.39,12.45,-0.71,7,-0.54,7.44,0.59,6.31,0.77,8.18,0.12,6.45,-0.47,,,13.64,0.82,16.13,2.74,7.69,0.12,6.17,0.81,8.71,1.63,9.96,1.51,12.88,0.62,13.59,1.61,5.51,0.68,3.49,0.7,7.88,-1.09,9.03,1.58,3.83,-0.1,28.75,3.08,23.98,-0.77,3.18,0.67,3.08,0.39,31.04,7.86,12.25,2.96,8.67,0.93,0,0,0.1,0.6,6.32,-0.52,17.57,5.55,9.71,0.73,6.87,1.09,2.6,0.37,5.37,0.61,7.1,-1.1,22.21,0.02,3.82,0,11.44,0.84,-0.09,1.39,0.08 5/11/2016 4:30:00 PM,6.36,0.23,0.26,0.02,0.33,0.02,1.51,-0.08,8.99,0.92,0.78,-0.05,0.54,2.81,-0.02,16.29,-0.96,5.97,0.84,2.85,0.39,14.48,-0.73,8.74,-0.59,8.49,0.66,6.79,0.68,9.98,0.21,7.84,-0.46,,,15.67,0.94,16.49,2.72,8.76,0.16,6.55,0.77,9.53,1.88,9.73,1.06,14.98,0.64,14.78,1.59,6.27,0.74,3.74,0.72,9.89,-1.16,9.27,1.57,4.77,-0.08,31.92,3.16,24.42,-0.69,3.15,0.65,3.38,0.37,31.89,7.97,12.54,3.02,9.28,0.92,0,0,0.3,0.6,6.93,-0.64,19.75,5.44,10.23,0.59,8.13,1.32,2.65,0.36,5.96,0.66,7.82,-1.2,23.99,-0.4,3.91,0,11.57,0.88,-0.08,1.42,0.08 5/11/2016 5:00:00 PM,6.36,0.23,0.26,0.02,0.33,0.02,1.56,-0.09,9.38,0.88,0.78,-0.05,0.55,2.97,0.04,18.35,-0.82,6.89,0.82,3.27,0.35,15.84,-0.67,9.94,-0.61,8.92,0.62,7.35,0.7,11.35,0.33,8.37,-0.43,,,17.11,1.09,16.81,2.48,9.29,0.18,6.63,0.78,10.07,2,10.4,1.04,15.75,0.64,15.72,1.52,7.27,0.79,4.07,0.74,10.44,-1.19,10.07,1.56,5.09,-0.07,34.46,3.27,26.16,-0.69,3.08,0.7,3.6,0.3,33.24,8.12,12.46,2.72,10.66,1.01,0,0,0.3,0.6,7.59,-0.46,20.91,5.29,10.36,0.47,8.38,1.37,2.7,0.38,6.4,0.65,8.23,-1.16,24.39,-0.59,4.1,0.05,11.22,0.91,-0.08,1.49,0.08 5/11/2016 5:30:00 PM,6.38,0.2,0.28,0.02,0.33,0.02,1.71,-0.11,9.94,0.9,0.84,-0.05,0.57,2.99,-0.02,19.15,-0.8,7.71,0.83,3.37,0.35,15.84,-0.65,10.41,-0.61,8.67,0.55,7.14,0.58,11.3,0.32,8.19,-0.47,,,17.62,1.02,16.65,2.38,9.65,0.15,6.39,0.71,9.79,2.01,10.46,1.01,16.02,0.61,16.02,1.49,7.96,0.82,4.17,0.74,10.82,-1.22,10.9,1.6,5.03,-0.07,38.06,3.21,27.74,-0.65,3.26,0.7,3.76,0.15,33.93,7.82,12.23,2.29,12.45,0.82,0,0,0.3,0.6,8.67,-0.29,22.11,5.13,10.86,0.5,8.91,1.46,2.62,0.24,6.9,0.69,8.87,-1.2,26.2,-0.78,4.25,0.15,11.38,0.9,-0.08,1.55,0.07 5/11/2016 6:00:00 PM,6.39,0.19,0.28,0.02,0.31,0.02,1.67,-0.21,10.42,0.87,0.83,-0.05,0.62,3.17,-0.09,19.83,-0.79,8.07,0.82,3.5,0.3,16.38,-0.65,10.51,-0.63,8.42,0.52,7.18,0.58,11.79,0.31,8.2,-0.51,,,18.17,1.01,17.22,2.22,9.87,0.17,6.7,0.7,9.68,1.9,10.78,0.96,17.16,0.58,16.86,1.48,8.22,0.81,4.33,0.79,11.83,-1.24,10.9,1.55,5.25,-0.09,40.45,3.32,28.7,-0.41,3.15,0.64,3.75,0.09,33.36,7.71,11.29,1.41,13.54,0.69,0,0,0.3,0.6,9.16,-0.28,23.25,5.09,10.93,0.41,9.33,1.52,2.69,0.21,6.98,0.61,9.35,-1.28,27.78,-0.89,4.33,0.14,11.59,0.89,-0.08,1.52,0.06 5/11/2016 6:30:00 PM,6.35,0.2,0.28,0.02,0.31,0.02,1.77,-0.21,10.64,0.92,0.82,-0.04,0.62,3.51,-0.06,19.83,-0.91,8.1,0.84,3.8,0.31,16.99,-0.57,10.79,-0.6,8.69,0.53,7.08,0.55,12.36,0.37,8.47,-0.46,,,18.64,1.06,18.15,2.34,10.26,0.3,6.52,0.72,9.76,1.94,11.01,0.95,18.22,0.67,17.15,1.47,8.59,0.85,4.38,0.75,12.13,-1.19,11.12,1.62,5.24,-0.11,41.25,3.19,30.37,-0.11,2.98,0.56,3.65,0.07,33.98,7.54,10.88,0.93,15.07,0.68,0,0,0.5,0.6,9.82,-0.2,24.38,4.78,11.28,0.41,10.15,1.49,2.76,0.24,7.25,0.49,10.03,-1.28,29.04,-0.81,4.29,0.14,11.6,0.96,-0.08,1.52,0.07 5/11/2016 7:00:00 PM,6.37,0.16,0.28,0.02,0.31,0.02,1.74,-0.22,10.7,0.97,0.8,-0.04,0.64,3.61,-0.12,20.1,-0.9,8.24,0.86,3.95,0.3,17.34,-0.57,11.04,-0.57,8.68,0.5,6.97,0.47,12.18,0.31,8.38,-0.51,,,18.76,1.04,17.67,2.28,10.32,0.29,6.48,0.65,9.75,1.88,11.1,0.95,18.42,0.67,17.02,1.38,8.66,0.83,4.47,0.8,12.02,-1.24,11.2,1.57,5.23,-0.1,40.27,2.77,31.93,0.06,2.92,0.52,3.49,-0.03,35.55,7.66,10.35,0.48,15.25,0.55,0,0,0.7,0.6,10.55,-0.15,24.66,4.81,11.19,0.35,10.49,1.55,2.68,0.19,7.38,0.28,10.31,-1.28,30.38,-0.64,4.24,0,11.74,0.98,-0.09,1.51,0.07 5/11/2016 7:30:00 PM,6.36,0.15,0.27,0.02,0.31,0.02,1.66,-0.23,10.72,0.94,0.83,-0.05,0.63,3.71,-0.13,20.16,-0.85,8.34,0.86,3.96,0.31,17.79,-0.56,11.12,-0.5,8.91,0.56,7.27,0.52,12.61,0.48,8.8,-0.41,,,19.05,1.14,17.62,2.33,10.36,0.32,6.65,0.69,9.59,1.82,11.35,1.01,18.62,0.77,17.1,1.4,8.71,0.87,4.55,0.81,12.46,-1.19,11.22,1.68,5.5,-0.04,39.45,2.71,32.96,0.43,2.86,0.55,3.29,-0.1,35.47,7.66,9.89,0.47,15.45,0.7,0,0,0.7,0.6,10.95,-0.18,25.53,4.56,11.69,0.39,10.89,1.5,2.63,0.16,7.43,0.23,10.74,-1.23,31.57,-0.4,4.23,0,11.67,0.99,-0.09,1.47,0.09 5/11/2016 8:00:00 PM,6.37,0.16,0.27,0.02,0.32,0.02,1.61,-0.25,10.74,1,0.81,-0.04,0.61,3.79,-0.08,20.43,-0.76,8.46,0.84,3.98,0.32,18.14,-0.44,11.31,-0.47,9.29,0.71,7.47,0.58,13.11,0.67,8.95,-0.36,,,19.53,1.22,18.13,2.32,10.55,0.35,6.99,0.77,9.89,1.92,11.58,1.08,19.18,0.97,17.12,1.43,8.8,0.93,4.44,0.8,12.81,-1.13,11.25,1.68,5.58,-0.04,39.28,2.65,34.05,0.84,3.08,0.61,3.2,-0.11,35.41,7.76,9.93,0.54,15.77,0.82,0,0,0.7,0.29,11.31,-0.14,26.48,4.09,12.31,0.69,11.24,1.39,2.63,0.13,7.61,0.25,11.36,-1.1,32.92,-0.25,4.12,0,11.57,0.98,-0.08,1.42,0.06 5/11/2016 8:30:00 PM,6.36,0.14,0.27,0.02,0.33,0.02,1.59,-0.25,10.59,1.01,0.82,-0.06,0.61,3.84,-0.09,20.35,-0.72,8.35,0.86,3.92,0.28,18.15,-0.42,11.21,-0.48,9.08,0.66,7.56,0.65,12.86,0.64,8.89,-0.35,,,19.39,1.23,18.31,2.36,10.46,0.39,6.99,0.8,10.11,2.01,11.55,1.11,19.36,0.98,17.39,1.43,8.75,0.95,4.4,0.78,12.82,-1.14,11.34,1.75,5.48,-0.01,37.3,1.85,34.69,1.04,3.09,0.58,3.22,-0.15,35.26,7.81,9.95,0.51,15.59,0.89,0,0,0.7,0.2,11.27,-0.14,26.73,4.1,12.74,0.78,11.42,1.31,2.63,0.13,7.41,0.11,11.49,-1.1,32.88,-0.37,3.88,0,11.73,0.92,-0.08,1.41,0.07 5/11/2016 9:00:00 PM,6.37,0.11,0.25,0.02,0.35,0.02,1.57,-0.25,10.28,0.97,0.78,-0.05,0.6,3.72,-0.08,19.83,-0.83,8.14,0.91,3.8,0.24,17.6,-0.46,10.99,-0.51,8.81,0.6,7.57,0.64,12.65,0.58,8.71,-0.39,,,18.97,1.13,17.99,2.27,10.12,0.35,6.93,0.77,9.74,1.96,11.4,1.06,19.29,0.91,17.34,1.43,8.47,0.87,4.4,0.83,12.74,-1.16,10.98,1.68,5.45,-0.03,36.59,1.62,34.17,0.75,3.01,0.54,3.24,-0.16,34.54,7.62,10.25,0.43,15.03,0.81,0,0,0.7,0.2,10.97,-0.21,26.32,4.19,12.66,0.76,11.04,1.37,2.62,0.09,7.05,0.1,11.49,-1.11,32.95,-0.17,3.62,0.04,11.59,0.87,-0.09,1.35,0.08 5/11/2016 9:30:00 PM,6.38,0.11,0.22,0.02,0.34,0.02,1.44,-0.26,9.79,1.01,0.78,-0.05,0.56,3.61,-0.04,18.89,-1.02,7.74,0.96,3.57,0.2,16.57,-0.55,10.15,-0.54,8.44,0.56,7.2,0.58,11.91,0.44,8.19,-0.42,,,18,1,17.62,2.19,9.7,0.31,6.81,0.81,9.55,1.95,11.06,1.04,18.5,0.88,16.75,1.36,7.85,0.82,4.27,0.86,12.02,-1.21,10.12,1.56,5.03,-0.07,34.84,1.46,33.13,0.69,2.91,0.51,3.1,-0.17,33.58,7.48,10.1,0.4,13.89,0.75,0,0,0.37,0.2,10.44,-0.25,25.45,4.41,12.17,0.69,10.71,1.39,2.59,0.1,6.82,0.1,11.07,-1.12,31.79,-0.33,3.38,0.06,11.73,0.84,-0.09,1.31,0.07 5/11/2016 10:00:00 PM,6.37,0.1,0.19,0.03,0.34,0.02,1.35,-0.26,9.24,1.01,0.77,-0.04,0.52,3.5,0.04,17.29,-1.21,7.23,1.03,3.3,0.19,15.5,-0.61,9.21,-0.6,7.68,0.39,6.96,0.58,11.09,0.33,7.43,-0.45,,,16.85,0.9,17.18,2.12,8.97,0.2,6.67,0.81,9.3,1.95,10.47,1,17.71,0.79,16.03,1.31,7.32,0.76,3.9,0.78,11.25,-1.19,9.71,1.58,4.63,-0.13,32.22,1.1,31.82,0.64,2.85,0.52,2.94,-0.17,33.03,7.46,9.85,0.4,12.11,0.37,0,0,0.3,0.2,9.87,-0.3,24.26,4.69,11.92,0.67,10.05,1.33,2.59,0.12,6.73,0.1,10.55,-1.19,30.1,-0.62,3.17,0.03,11.93,0.8,-0.09,1.26,0.07 5/11/2016 10:30:00 PM,6.37,0.09,0.17,0.03,0.34,0.02,1.31,-0.27,8.65,1.02,0.77,-0.06,0.48,3.42,0.07,15.84,-1.4,6.54,1.11,2.98,0.19,14.22,-0.68,8.38,-0.64,7.19,0.36,6.56,0.58,10.26,0.26,6.68,-0.46,,,15.63,0.74,16.18,1.99,8.45,0.17,6.32,0.76,9.13,1.96,9.89,0.9,16.52,0.67,15.12,1.26,6.83,0.67,3.6,0.69,10.36,-1.23,8.69,1.44,4.21,-0.16,30.05,0.86,29.58,0.19,2.83,0.52,2.77,-0.21,32.01,7.23,9.34,0.51,11.03,0.36,0,0,0.3,0.2,9.18,-0.34,23.03,4.94,11.12,0.5,9.56,1.37,2.49,0.1,6.19,0.1,9.82,-1.24,27.99,-1.02,2.95,0.01,11.84,0.75,-0.08,1.14,0.07 5/11/2016 11:00:00 PM,6.36,0.11,0.17,0.03,0.32,0.02,1.28,-0.26,8.08,1.03,0.76,-0.06,0.46,3.36,0.1,14.4,-1.53,5.94,1.13,2.78,0.15,13.12,-0.7,7.68,-0.62,6.65,0.35,6.15,0.5,9.08,0.22,6,-0.5,,,14.23,0.63,15.02,1.95,7.87,0.14,6.08,0.71,8.77,1.88,9.35,0.87,15.19,0.5,14.08,1.13,6.17,0.62,3.37,0.68,9.19,-1.23,8.3,1.5,3.9,-0.18,28.06,0.8,27.66,-0.32,2.7,0.52,2.62,-0.23,30.82,7.16,8.97,0.45,9.73,0.41,0,0,0.3,0.2,8.68,-0.34,21.33,5.42,10.64,0.42,8.85,1.42,2.42,0.09,5.72,0.1,9.16,-1.23,25.85,-1.15,2.76,0,11.94,0.73,-0.08,1.03,0.06 5/11/2016 11:30:00 PM,6.38,0.1,0.16,0.04,0.33,0.02,1.21,-0.27,7.69,1.05,0.74,-0.04,0.45,3.2,0.1,13.18,-1.65,5.46,1.18,2.61,0.13,12.13,-0.76,6.95,-0.62,6.2,0.31,5.85,0.5,8.3,0.15,5.26,-0.55,,,13.04,0.54,14.42,1.89,7.34,0.12,5.75,0.62,8.51,1.89,8.66,0.78,13.94,0.34,13.42,1.09,5.64,0.61,3.18,0.64,8.21,-1.25,7.96,1.53,3.5,-0.2,26.34,0.63,25.24,-0.96,2.52,0.47,2.46,-0.22,30.1,7.09,8.6,0.43,9.05,0.41,0,0,0.3,0.2,8.17,-0.36,20.18,5.61,10.15,0.42,8.33,1.41,2.37,0.08,5.47,0.1,8.4,-1.24,24.36,-1.13,2.6,-0.02,11.29,0.72,-0.08,0.98,0.05 6/11/2016 12:00:00 AM,6.37,0.1,0.16,0.04,0.31,0.02,1.16,-0.26,7.3,1.04,0.72,-0.04,0.43,3.08,-0.05,12.22,-1.68,5.05,1.25,2.5,0.13,11.31,-0.77,6.4,-0.62,5.68,0.23,5.48,0.43,7.88,0.09,4.68,-0.6,,,11.67,0.31,13.25,1.77,6.93,0.05,5.69,0.69,8.33,1.85,8.18,0.72,12.88,0.25,12.44,0.99,5.15,0.55,3.04,0.64,7.42,-1.25,7.56,1.56,3.23,-0.22,24.79,0.54,23.64,-1.34,2.4,0.42,2.25,-0.17,29.42,6.97,8.32,0.46,8.31,0.37,0,0,0.3,0.2,7.68,-0.41,19.08,5.73,9.73,0.35,7.89,1.4,2.29,0.06,5.19,0.1,7.92,-1.22,22.98,-1.38,2.46,0,11.47,0.68,-0.09,0.96,0.06 6/11/2016 12:30:00 AM,6.37,0.14,0.14,0.04,0.29,0.02,1.09,-0.27,7.06,1.02,0.71,-0.05,0.41,2.9,0,11.72,-1.76,4.8,1.27,2.37,0.09,10.8,-0.78,5.97,-0.64,5.39,0.2,5.23,0.38,7.37,0.04,4.38,-0.6,,,10.87,0.24,12.69,1.79,6.6,0.06,5.47,0.69,8.12,1.81,7.87,0.71,12.23,0.24,11.93,0.98,4.85,0.53,2.92,0.63,6.95,-1.26,7.08,1.43,3.13,-0.21,23.66,0.66,22.73,-1.41,2.36,0.41,2.11,-0.15,29.71,7.23,8.29,0.42,7.83,0.36,0,0,0.3,0.2,7.36,-0.46,18.32,5.95,9.42,0.33,7.43,1.41,2.33,0.09,4.94,0.1,7.5,-1.2,22.05,-1.37,2.34,0,11.56,0.68,-0.09,0.94,0.06 6/11/2016 1:00:00 AM,6.36,0.14,0.15,0.04,0.3,0.02,1.01,-0.28,6.71,1.03,0.66,-0.03,0.41,2.8,-0.3,11.17,-1.85,4.62,1.31,2.31,0.09,10.22,-0.83,5.6,-0.64,5.19,0.17,5.4,0.43,6.94,-0.02,4.04,-0.62,,,10.26,0.16,12.49,1.69,6.27,0.06,5.26,0.65,7.87,1.72,7.66,0.71,11.57,0.21,11.34,0.9,4.6,0.52,2.84,0.62,6.56,-1.26,6.92,1.44,2.9,-0.24,22.65,0.43,22.09,-1.54,2.32,0.38,1.96,-0.16,29.36,7.06,7.65,0.34,7.47,0.32,0,0,0.3,0.2,7.05,-0.53,17.89,5.98,8.81,0.2,7.11,1.44,2.36,0.12,4.92,0.01,7.21,-1.17,21.13,-1.63,2.29,0,11.63,0.67,-0.08,0.9,0.06 6/11/2016 1:30:00 AM,6.38,0.14,0.14,0.05,0.29,0.02,1,-0.29,6.66,1.04,0.69,-0.04,0.41,2.79,-0.31,10.94,-1.84,4.53,1.31,2.32,0.08,9.86,-0.81,5.41,-0.64,4.98,0.18,5.18,0.44,6.74,-0.02,3.9,-0.61,,,9.77,0.1,12.01,1.75,6.21,0.1,5.26,0.71,7.68,1.73,7.44,0.69,11.17,0.19,11.11,0.9,4.47,0.5,2.78,0.58,6.28,-1.25,6.9,1.51,2.84,-0.22,22.08,0.49,21.79,-1.59,2.33,0.36,1.94,-0.18,29.11,7.12,7.57,0.35,7.24,0.23,0,0,0.3,0.2,7.01,-0.49,17.65,5.99,8.66,0.24,6.95,1.45,2.34,0.11,4.82,0,7.06,-1.15,20.71,-1.61,2.14,-0.01,11.5,0.66,-0.08,0.88,0.07 6/11/2016 2:00:00 AM,6.37,0.12,0.14,0.04,0.3,0.02,0.99,-0.28,6.51,1.03,0.64,-0.03,0.39,2.8,-0.19,10.67,-1.86,4.46,1.32,2.17,0.04,9.63,-0.77,5.17,-0.66,4.91,0.19,5.24,0.49,6.54,0,3.87,-0.62,,,9.52,0.12,11.91,1.71,6.05,0.09,4.94,0.61,7.56,1.7,7.38,0.71,10.83,0.18,10.95,0.92,4.49,0.51,2.7,0.54,5.98,-1.24,6.83,1.51,2.78,-0.23,21.63,0.32,22.16,-1.16,2.3,0.37,1.84,-0.15,28.64,7.01,7.48,0.39,7.05,0.29,0,0,0.3,0.2,6.9,-0.44,17.65,6.03,8.36,0.13,6.95,1.44,2.28,0.06,4.93,0,6.92,-1.15,20.63,-1.53,2.13,0,11.37,0.67,-0.08,0.89,0.07 6/11/2016 2:30:00 AM,6.36,0.13,0.14,0.05,0.28,0.02,0.99,-0.29,6.49,1.02,0.67,-0.05,0.4,2.6,-0.1,10.5,-1.84,4.44,1.34,2.15,0.04,9.51,-0.79,5.02,-0.64,4.75,0.15,5.42,0.51,6.4,-0.03,3.88,-0.61,,,9.39,0.14,11.79,1.67,5.92,0.09,4.76,0.59,7.42,1.68,7.31,0.72,10.6,0.14,10.83,0.92,4.42,0.5,2.61,0.51,5.93,-1.27,6.84,1.46,2.8,-0.25,21.64,0.37,22.11,-1.21,2.24,0.4,1.75,-0.18,28.38,6.97,7.24,0.39,6.98,0.34,0,0,0.3,0.2,6.71,-0.52,17.65,5.94,8.41,0.21,6.78,1.46,2.25,0.07,4.84,0,6.82,-1.14,20.49,-1.6,2.08,0,11.6,0.67,-0.08,0.86,0.07 6/11/2016 3:00:00 AM,6.37,0.12,0.14,0.04,0.28,0.02,0.93,-0.29,6.44,1,0.63,-0.02,0.41,2.47,-0.15,10.63,-1.81,4.46,1.34,2.15,0.04,9.42,-0.83,5.08,-0.65,4.77,0.17,5.34,0.5,6.4,0.01,3.82,-0.62,,,9.27,0.1,11.74,1.65,5.95,0.1,4.81,0.62,7.45,1.72,7.14,0.71,10.56,0.13,10.61,0.88,4.41,0.48,2.62,0.52,5.99,-1.26,6.83,1.51,2.74,-0.24,21.71,0.36,22.22,-1.23,2.28,0.35,1.73,-0.18,28.9,7.06,7.05,0.34,6.93,0.3,0,0,0.3,0.2,6.62,-0.61,17.69,5.92,8.41,0.27,6.98,1.42,2.25,0.06,4.8,0,6.83,-1.15,20.07,-1.9,2.08,0,11.68,0.68,-0.08,0.84,0.05 6/11/2016 3:30:00 AM,6.38,0.12,0.14,0.04,0.26,0.02,0.94,-0.28,6.48,1.01,0.69,-0.03,0.4,2.34,-0.13,10.45,-1.87,4.44,1.37,2.19,0.04,9.39,-0.84,5.15,-0.62,4.66,0.17,5.33,0.48,6.27,-0.02,3.82,-0.62,,,9.17,0.1,11.79,1.67,5.87,0.08,4.88,0.66,7.54,1.74,7.09,0.73,10.34,0.13,10.46,0.85,4.3,0.46,2.68,0.56,6.02,-1.26,6.81,1.5,2.74,-0.24,21.51,0.3,21.65,-1.45,2.29,0.4,1.62,-0.15,28.94,6.97,7.07,0.39,6.86,0.23,0,0,0.3,0.2,6.58,-0.62,17.87,5.87,8.31,0.29,7.04,1.46,2.34,0.12,4.74,0,6.85,-1.14,20.2,-1.78,2.03,0,11.72,0.69,-0.08,0.89,0.06 6/11/2016 4:00:00 AM,6.36,0.11,0.13,0.04,0.27,0.02,0.98,-0.25,6.42,1.01,0.63,-0.01,0.4,2.36,-0.13,10.42,-1.86,4.43,1.36,2.22,0.04,9.34,-0.83,5.17,-0.64,4.62,0.16,5.49,0.5,6.23,-0.05,3.77,-0.64,,,9.12,0.12,11.76,1.58,5.88,0.08,4.86,0.65,7.48,1.69,6.98,0.7,10.32,0.1,10.44,0.84,4.35,0.47,2.74,0.6,5.98,-1.26,6.54,1.37,2.77,-0.23,21.37,0.29,21.27,-1.71,2.3,0.39,1.69,-0.13,29.12,7.34,7.54,0.44,6.69,0.24,0,0,0.3,0.2,6.51,-0.56,17.98,5.83,8.22,0.2,7.18,1.42,2.35,0.12,4.77,0,6.93,-1.14,20.44,-1.73,2.08,-0.02,11.73,0.7,-0.08,0.88,0.06 6/11/2016 4:30:00 AM,6.36,0.13,0.14,0.04,0.26,0.02,1.08,-0.19,6.46,1.05,0.66,-0.03,0.4,2.25,-0.41,10.54,-1.84,4.54,1.37,2.26,0.06,9.43,-0.81,5.26,-0.63,4.67,0.16,5.54,0.54,6.42,-0.02,3.85,-0.58,,,9.15,0.11,11.89,1.61,6,0.07,4.84,0.66,7.57,1.69,7.08,0.73,10.42,0.12,10.37,0.82,4.37,0.47,2.73,0.61,5.92,-1.27,6.6,1.41,2.77,-0.22,21.53,0.28,21.2,-1.67,2.28,0.39,1.77,-0.1,29.33,7.49,7.97,1.23,6.86,0.31,0,0,0.3,0.2,6.53,-0.58,18.22,5.84,8.23,0.22,7.34,1.41,2.39,0.13,4.89,0,7.1,-1.12,20.74,-1.65,2.11,0,11.5,0.76,-0.08,0.93,0.07 6/11/2016 5:00:00 AM,6.36,0.11,0.14,0.04,0.27,0.02,1.15,-0.16,6.67,1.03,0.64,-0.03,0.41,2.26,-0.31,10.82,-1.84,4.7,1.38,2.32,0.06,9.72,-0.8,5.33,-0.64,4.79,0.21,5.42,0.5,6.68,-0.01,3.95,-0.55,,,9.35,0.15,11.84,1.69,6.2,0.09,4.83,0.65,7.61,1.67,7.3,0.75,10.51,0.12,10.77,0.91,4.46,0.49,2.85,0.69,6.14,-1.27,6.63,1.38,2.85,-0.25,21.84,0.28,21.51,-1.71,2.27,0.38,1.97,0.04,29.14,7.43,8.79,1.91,6.96,0.3,0,0,0.3,0.2,6.58,-0.6,18.64,5.83,8.29,0.16,7.62,1.44,2.47,0.18,5.15,0.09,7.37,-1.14,21.33,-1.61,2.15,0,11.01,0.77,-0.09,0.93,0.08 6/11/2016 5:30:00 AM,6.37,0.13,0.15,0.04,0.25,0.02,1.18,-0.13,6.69,0.93,0.68,-0.06,0.41,2.36,-0.08,11.25,-1.81,4.98,1.34,2.39,0.1,9.92,-0.87,5.51,-0.65,4.98,0.27,5.59,0.52,6.94,-0.01,4.21,-0.57,,,9.72,0.13,11.92,1.66,6.35,0.09,4.88,0.62,7.61,1.65,7.3,0.66,10.66,0.1,10.84,0.87,4.65,0.49,2.94,0.68,6.4,-1.29,6.81,1.28,2.91,-0.25,22.42,0.32,21.78,-1.78,2.2,0.38,2.32,0.21,29.42,7.57,9.59,2.42,7.23,0.28,0,0,0.3,0.2,6.77,-0.58,18.6,5.94,8.48,0.22,7.82,1.46,2.55,0.26,5.38,0.18,7.49,-1.23,22.22,-1.53,2.21,0,10.86,0.74,-0.09,0.92,0.07 6/11/2016 6:00:00 AM,6.36,0.14,0.16,0.03,0.26,0.02,1.24,-0.14,6.89,0.84,0.65,-0.03,0.43,2.45,-0.13,11.78,-1.85,5.52,1.3,2.59,0.11,10.44,-0.95,5.75,-0.71,5.24,0.26,6.01,0.52,7.43,-0.04,4.41,-0.66,,,10.55,0.14,12.39,1.68,6.59,0.03,4.88,0.58,7.64,1.57,7.52,0.68,11.19,0.04,11.32,0.83,5.03,0.48,3.02,0.67,7.09,-1.33,7.34,1.3,3.17,-0.2,23.93,0.47,22.27,-1.86,2.14,0.45,2.54,0.34,30.24,7.7,9.96,2.7,7.56,0.19,0,0,0.3,0.2,7.06,-0.57,19.35,5.96,8.85,0.2,8.3,1.48,2.62,0.28,5.63,0.21,7.8,-1.3,23.45,-1.55,2.34,0,11.07,0.72,-0.09,0.99,0.08 6/11/2016 6:30:00 AM,6.36,0.15,0.19,0.03,0.26,0.02,1.33,-0.15,7.03,0.74,0.71,-0.03,0.46,2.62,-0.17,12.55,-1.84,6.21,1.21,2.78,0.12,10.98,-1,6.23,-0.79,5.61,0.24,6.14,0.49,8.04,-0.02,4.85,-0.66,,,11.42,0.21,13.15,1.77,6.92,0.01,4.94,0.54,7.83,1.61,7.99,0.71,12.13,0.09,12.12,0.93,5.43,0.47,3.19,0.66,7.64,-1.33,7.7,1.27,3.41,-0.21,25.03,0.55,24.16,-1.16,2.23,0.44,2.64,0.36,30.99,7.79,10.21,2.97,8.21,0.18,0,0,0.3,0.2,7.37,-0.45,20.03,5.85,8.82,0.09,8.64,1.54,2.73,0.36,6.03,0.36,8.07,-1.38,24.11,-1.43,2.47,0,10.89,0.71,-0.09,1.06,0.08 6/11/2016 7:00:00 AM,6.38,0.14,0.21,0.02,0.28,0.02,1.37,-0.15,7.54,0.74,0.73,-0.03,0.52,2.73,-0.26,14.04,-1.65,6.97,1.02,3.03,0.1,11.7,-1.03,7.16,-0.76,6.4,0.34,6.65,0.56,8.78,0.04,5.43,-0.63,,,12.49,0.28,14.26,1.83,7.36,0.05,5.38,0.52,8.29,1.64,8.63,0.75,13.25,0.18,13.12,1.06,6.13,0.52,3.31,0.68,8.55,-1.37,8.37,1.24,3.77,-0.16,25.64,0.53,25.96,-0.57,2.6,0.54,2.8,0.36,31.54,7.55,10,3.03,8.75,0.16,0,0,0.51,0.45,7.8,-0.4,20.79,5.67,9.36,0.13,8.94,1.54,2.73,0.31,6.06,0.4,8.6,-1.38,24.87,-1.44,2.77,0,11.22,0.71,-0.09,1.1,0.08 6/11/2016 7:30:00 AM,6.38,0.14,0.24,0.02,0.28,0.02,1.4,-0.19,8.43,0.83,0.81,-0.05,0.57,2.8,-0.25,15.67,-1.46,7.63,0.85,3.2,0.12,12.89,-1.05,8.11,-0.74,6.97,0.33,6.98,0.65,9.61,0.11,6.5,-0.57,,,14.17,0.55,15.17,1.91,7.63,0.02,5.7,0.56,8.78,1.68,9.1,0.87,14.65,0.23,13.98,1.14,6.86,0.6,3.46,0.7,9.71,-1.36,9.19,1.28,4.26,-0.15,27.55,0.99,26.75,-0.44,2.7,0.62,2.96,0.34,32.21,7.75,9.93,2.83,9.76,0.22,0,0,0.7,0.6,8.17,-0.4,21.89,5.43,9.87,0.15,9.31,1.5,2.82,0.3,6.32,0.4,9.12,-1.36,26.3,-0.97,2.92,0,11.46,0.73,-0.09,1.17,0.07 6/11/2016 8:00:00 AM,6.39,0.16,0.27,0.01,0.25,0.02,1.5,-0.18,8.98,0.85,0.78,-0.03,0.6,3.07,-0.16,16.84,-1.28,8.17,0.66,3.41,0.2,14.37,-0.95,9.02,-0.71,7.51,0.35,7.29,0.67,10.69,0.18,7.31,-0.54,,,15.65,0.78,16.24,2.01,8.25,0.07,6.19,0.64,9.15,1.78,9.63,0.96,15.73,0.35,14.92,1.2,7.58,0.7,3.69,0.75,10.33,-1.27,9.73,1.35,4.43,-0.17,30.21,1.93,27.92,-0.11,2.81,0.66,3.04,0.26,33.28,8.15,9.42,2.39,10.48,0.3,0,0,0.7,0.6,8.37,-0.37,22.93,5.09,10.45,0.23,9.72,1.38,2.77,0.29,6.41,0.49,9.48,-1.35,27.09,-0.91,3.14,0,11.43,0.71,-0.09,1.23,0.08 6/11/2016 8:30:00 AM,6.36,0.18,0.27,0.02,0.25,0.02,1.5,-0.21,9.47,0.91,0.81,-0.05,0.6,3.28,-0.13,17.42,-1.1,8.26,0.58,3.48,0.25,15.19,-0.89,9.45,-0.66,8.08,0.43,7.51,0.72,11.36,0.26,7.72,-0.51,,,16.64,0.88,16.37,2.03,8.77,0.13,6.47,0.71,9.51,1.86,10.07,0.95,16.8,0.48,15.63,1.32,7.96,0.78,3.78,0.78,10.88,-1.25,10.48,1.6,4.76,-0.12,29.92,1.29,28.46,0.08,2.94,0.7,3.1,0.19,33.45,8.06,8.89,1.9,10.7,0.41,0,0,0.7,0.6,8.79,-0.16,23.6,4.71,10.86,0.34,9.8,1.38,2.71,0.27,6.3,0.5,9.69,-1.35,27.7,-0.7,3.33,0,11.5,0.72,-0.08,1.22,0.08 6/11/2016 9:00:00 AM,6.37,0.18,0.24,0.02,0.22,0.02,1.54,-0.22,9.45,0.94,0.77,-0.04,0.6,3.15,0,18.22,-1.01,8.02,0.59,3.61,0.28,15.65,-0.76,10.28,-0.61,8.79,0.48,7.94,0.84,12.34,0.4,8.59,-0.51,,,17.54,1,17.51,2.06,8.75,0.12,6.88,0.8,9.78,1.93,10.79,1.07,17.39,0.54,16.48,1.47,8.19,0.8,3.96,0.82,11.72,-1.23,10.79,1.63,5.06,-0.1,31.38,1.49,29.04,-0.02,3.34,0.72,2.97,0.1,34.15,8.06,8.64,1.44,11.23,0.42,0,0,0.7,0.6,8.94,-0.03,23.51,4.66,11.02,0.36,9.65,1.38,2.7,0.24,6.42,0.59,9.95,-1.29,27.7,-0.5,3.49,0,11.62,0.71,-0.08,1.29,0.09 6/11/2016 9:30:00 AM,6.36,0.2,0.24,0.02,0.22,0.02,1.55,-0.22,9.47,1.02,0.81,-0.05,0.6,3.07,0.01,17.67,-0.94,7.57,0.69,3.51,0.32,15.08,-0.74,9.87,-0.56,8.65,0.55,7.51,0.95,11.39,0.28,8.12,-0.48,,,17.01,1.06,17.84,2.25,8.47,0.12,6.85,0.86,10,1.97,10.85,1.09,16.78,0.52,16.62,1.54,7.79,0.87,3.76,0.8,10.78,-1.17,10.13,1.65,4.75,-0.11,31.34,1.5,28.98,0.05,3.62,0.84,2.8,0.08,33.8,7.96,8.5,1.16,11.53,0.44,0,0,0.7,0.6,8.79,0.16,22.93,4.6,11.17,0.41,9.32,1.37,2.69,0.17,6.35,0.67,10.4,-1.3,27.03,-0.45,3.56,0,11.95,0.74,-0.08,1.25,0.08 6/11/2016 10:00:00 AM,6.36,0.22,0.23,0.02,0.24,0.02,1.41,-0.24,9.85,1.05,0.77,-0.05,0.6,3.08,0,16.3,-1,6.99,0.7,3.23,0.33,15.07,-0.67,9.42,-0.56,8.66,0.58,7.54,0.92,10.76,0.24,7.81,-0.47,,,17.07,1.04,18.09,2.34,8.57,0.12,6.79,0.83,10.06,1.82,10.75,1.13,16.86,0.55,16.42,1.52,7.02,0.84,3.56,0.86,10.59,-1.17,9.69,1.61,4.74,-0.1,30.27,1.43,28.23,-0.03,3.59,0.86,2.71,0.05,32.92,7.92,8.21,0.91,10.79,0.54,0,0,0.43,0.58,8.84,0.16,22.28,4.96,10.88,0.57,9.66,1.32,2.63,0.18,5.82,0.54,9.57,-1.17,26.65,-0.26,3.59,0,11.87,0.74,-0.07,1.26,0.08 6/11/2016 10:30:00 AM,6.37,0.24,0.24,0.02,0.22,0.02,1.35,-0.23,9.47,1.03,0.76,-0.05,0.56,2.95,-0.04,15.68,-1.05,6.75,0.68,3.05,0.32,14.83,-0.61,8.64,-0.56,8.34,0.65,6.99,0.93,9.7,0.24,7.36,-0.45,,,16.01,1.04,17.73,2.74,8.09,0.17,6.72,0.86,10.05,1.91,10.47,1.14,15.94,0.58,15.86,1.6,6.15,0.83,3.72,0.9,10.67,-1.16,9.53,1.7,4.67,-0.1,29.8,1.28,27.14,0.04,3.5,0.83,2.65,0.01,31.55,7.66,8.23,0.56,10.07,0.6,0,0,0.3,0.2,8.33,0.21,20.94,5.18,10.54,0.45,9.63,1.32,2.59,0.19,5.65,0.5,8.73,-1.17,25.99,0.04,3.57,0,12.08,0.71,-0.07,1.23,0.07 6/11/2016 11:00:00 AM,6.36,0.24,0.22,0.02,0.22,0.02,1.32,-0.23,9.15,1.02,0.72,-0.04,0.52,3.12,-0.24,14.32,-1.1,6.54,0.56,2.97,0.31,13.07,-0.6,8.45,-0.56,8.07,0.64,6.35,0.89,9.66,0.14,7,-0.45,,,15.85,1.03,17.6,2.83,7.51,0.16,6.82,0.93,10.06,1.95,10.56,1.16,14.48,0.57,15.45,1.6,6.12,0.81,3.6,0.92,10.19,-1.11,8.83,1.73,4.3,-0.1,28.52,1.15,26.62,0.25,3.45,0.87,2.48,0,30.51,7.65,7.72,0.38,8.96,0.7,0,0,0.3,0.2,7.7,0.2,19.43,5.41,10.28,0.6,9.37,1.3,2.49,0.16,5.65,0.55,8.55,-1.15,25.22,0.13,3.38,0.01,12.07,0.7,-0.07,1.19,0.09 6/11/2016 11:30:00 AM,6.37,0.26,0.24,0.02,0.22,0.02,1.26,-0.23,8.82,1.06,0.73,-0.05,0.51,2.92,-0.15,13.85,-1.01,6.18,0.56,2.86,0.3,12.84,-0.66,7.8,-0.51,7.6,0.6,6.27,0.95,8.93,0.11,6.51,-0.46,,,15.65,0.63,17.48,2.81,7.56,0.19,6.16,1.22,9.88,1.96,10.3,1.14,13.31,0.57,14.87,1.61,5.43,0.84,3.52,0.98,9.34,-1.1,8.66,1.77,3.88,-0.11,27.35,1,25.09,0.13,3.36,0.88,2.37,0.02,29.76,7.75,7.63,0.4,8.52,0.74,0,0,0.3,0.2,7.41,0.25,18.25,5.62,9.92,0.63,8.95,1.25,2.41,0.13,5.23,0.51,8.22,-1.14,24,0.21,3.33,0,12.01,0.73,-0.07,1.16,0.09 6/11/2016 12:00:00 PM,6.37,0.29,0.24,0.02,0.2,0.02,1.19,-0.22,7.98,0.87,0.69,-0.04,0.46,2.8,-0.09,13.4,-1.15,5.82,0.66,2.71,0.27,11.65,-0.64,7.45,-0.52,7.66,0.6,6.12,0.82,8.79,0.13,6.4,-0.49,,,13.96,0.85,16.89,2.82,7.12,0.17,6.35,0.89,9.84,1.92,9.99,1.1,13.12,0.52,14.84,1.58,5.26,0.8,3.49,0.9,8.95,-1.1,8.27,1.71,3.77,-0.1,26.9,1.13,23.83,-0.19,3.39,0.87,2.21,0.03,28.76,7.73,7.53,0.42,8.11,0.74,0,0,0.3,0.2,7.06,0.23,17.6,5.65,10.05,0.74,8.62,1.24,2.37,0.13,5.05,0.37,7.84,-1.08,22.63,-0.13,3.23,0.11,11.85,0.68,-0.07,1.18,0.08 6/11/2016 12:30:00 PM,6.36,0.3,0.25,0.01,0.22,0.02,1.14,-0.22,7.54,0.86,0.71,-0.06,0.48,2.77,-0.07,12.66,-1.14,5.56,0.7,2.78,0.25,10.86,-0.6,6.76,-0.49,7.63,0.67,5.76,0.75,8.48,0.1,5.96,-0.46,,,13.31,0.9,16.54,2.87,6.74,0.15,6.32,0.93,9.85,2.02,9.91,1.13,12.98,0.6,14.28,1.56,5.12,0.8,3.12,0.86,8.26,-1.06,7.98,1.62,3.58,-0.11,25.35,1.23,23.14,-0.03,3.29,0.88,2.17,0.02,27.87,7.63,7.13,0.4,7.3,0.78,0,0,0.3,0.2,6.68,0.12,17.17,5.51,9.52,0.71,7.59,1.09,2.34,0.17,5.03,0.46,6.88,-1.04,20.99,0.01,3.06,0.12,12.37,0.64,-0.07,1.17,0.08 6/11/2016 1:00:00 PM,6.37,0.33,0.23,0.02,0.24,0.02,1.09,-0.23,7.03,0.85,0.65,-0.04,0.49,2.67,0,12.28,-1.25,5.33,0.71,2.87,0.3,10.44,-0.65,6.78,-0.53,7.32,0.58,5.58,0.71,8.29,0.06,5.45,-0.48,,,12.8,0.81,15.97,2.83,6.62,0.12,6.33,0.95,9.69,1.97,9.7,1.12,12.72,0.58,14.01,1.54,4.69,0.78,2.99,0.79,7.34,-1.06,7.57,1.59,3.43,-0.1,23.57,0.99,21.64,-0.64,3.34,0.94,2.03,0.02,27.53,7.83,7.12,0.38,7.32,0.81,0,0,0.3,0.2,7,0.23,16.36,5.41,9.53,0.67,6.64,1.05,2.33,0.16,4.73,0.46,6.74,-1,20.64,-0.07,2.98,0.08,12.28,0.65,-0.07,1.13,0.09 6/11/2016 1:30:00 PM,6.37,0.35,0.22,0.02,0.25,0.02,1,-0.23,6.85,0.87,0.67,-0.06,0.46,2.64,0,12.15,-1.3,5.11,0.68,2.8,0.26,9.91,-0.64,6.44,-0.5,7.19,0.56,5.88,0.83,7.84,0.05,5.17,-0.46,,,12.08,0.84,16.33,2.89,6,0.17,6.07,0.97,9.67,2.02,9.47,1.12,12.96,0.63,13.83,1.66,4.35,0.73,2.99,0.8,7.08,-1.05,7.48,1.64,3.16,-0.09,22.32,1.27,20.56,-0.82,3.21,0.94,1.91,0.03,27.41,7.95,7.48,0.52,6.61,0.96,0,0,0.3,0.2,6.08,0.12,15.82,5.55,9.63,0.64,6.52,0.93,2.31,0.14,4.65,0.51,7.21,-1.08,20.83,-0.14,2.84,0.08,11.93,0.61,-0.07,1.05,0.1 6/11/2016 2:00:00 PM,6.37,0.36,0.23,0.02,0.21,0.02,1.02,-0.19,6.67,0.8,0.64,-0.04,0.47,2.73,0,11.44,-1.27,5.18,0.73,2.56,0.24,9.62,-0.65,5.85,-0.52,6.99,0.51,5.53,0.67,7.45,0.05,4.66,-0.46,,,11.42,0.78,15.66,2.92,5.82,0.18,5.83,0.88,9.62,2,9.32,1.15,12.86,0.58,13.7,1.59,4.7,0.74,2.93,0.77,6.11,-1.01,7.5,1.65,2.99,-0.09,21.43,1.29,20.46,-0.27,3.08,0.89,1.96,0.06,27.39,7.91,7.96,0.98,6.28,1.02,0,0,0.3,0.2,5.63,-0.26,15.26,5.64,9.53,0.53,6.52,0.98,2.36,0.17,4.6,0.58,7.31,-1.09,19.98,-0.29,2.8,0,11.93,0.63,-0.07,1.04,0.08 6/11/2016 2:30:00 PM,6.36,0.36,0.22,0.02,0.22,0.02,1.04,-0.16,6.44,0.77,0.66,-0.05,0.43,2.83,-0.01,11.43,-1.29,5.06,0.64,2.49,0.23,9.27,-0.64,5.97,-0.55,6.71,0.5,5.62,0.62,7.32,0.05,4.56,-0.47,,,10.81,0.77,15.51,2.9,5.73,0.17,5.93,0.84,9.47,1.99,8.94,1.06,12.81,0.56,13.27,1.56,4.43,0.76,2.8,0.79,6.19,-1.02,7.33,1.67,3.15,-0.11,20.89,1.62,19.94,-0.35,3,0.82,2.13,0.19,27.34,8.08,8.75,1.68,6.44,1.19,0,0,0.3,0.2,5.73,-0.19,14.98,5.54,9.24,0.59,6.82,0.99,2.45,0.25,4.74,0.6,7.17,-1.11,19.93,-0.05,2.88,0,12.03,0.63,-0.08,1.06,0.09 6/11/2016 3:00:00 PM,6.37,0.37,0.22,0.02,0.23,0.02,1.16,-0.09,6.72,0.8,0.64,-0.04,0.46,2.68,0.01,11.14,-1.31,5.23,0.63,2.57,0.31,9.3,-0.63,6.18,-0.55,6.71,0.48,5.7,0.65,7.35,0.03,4.92,-0.46,,,10.88,0.78,15.15,2.8,5.54,0.18,5.77,0.85,9.34,1.92,9.04,1.11,13.26,0.57,13.63,1.5,4.49,0.74,2.97,0.76,6.93,-1.09,7.78,1.66,3.33,-0.14,21.76,1.77,20.46,-0.3,2.93,0.82,2.44,0.31,27.93,8.3,10.06,2.23,6.95,0.96,0,0,0.3,0.2,6.5,0.1,15.89,5.3,9.2,0.72,7.04,1.1,2.44,0.3,4.78,0.54,7.29,-1.1,20.48,0.08,2.85,0,11.83,0.63,-0.07,1.03,0.06 6/11/2016 3:30:00 PM,6.36,0.37,0.22,0.02,0.24,0.02,1.21,-0.07,6.85,0.76,0.66,-0.06,0.4,2.63,0.03,11.71,-1.23,5.1,0.68,2.56,0.28,10.02,-0.71,6.45,-0.57,6.73,0.53,5.57,0.55,7.26,0.03,5.23,-0.5,,,11.05,0.75,14.95,2.57,5.64,0.16,5.85,0.9,9.15,1.89,8.9,1.1,13.32,0.57,13.59,1.48,4.61,0.74,3.1,0.81,7.69,-1.13,7.9,1.68,3.43,-0.14,22.39,1.93,21.85,-0.13,2.9,0.81,2.61,0.39,28.99,8.62,10.9,2.69,7.65,1.03,0,0,0.3,0.2,6.65,0.09,16.57,5.26,9.2,0.7,7.29,1.14,2.43,0.28,4.79,0.48,7.47,-1.13,21.59,-0.19,2.81,0.03,11.85,0.66,-0.07,1.08,0.07 6/11/2016 4:00:00 PM,6.36,0.38,0.21,0.02,0.22,0.02,1.28,-0.05,7.16,0.79,0.64,-0.04,0.37,2.78,0,12.46,-1.18,5.3,0.8,2.67,0.29,11.25,-0.74,7.22,-0.58,6.89,0.47,5.64,0.53,7.88,0.04,5.57,-0.51,,,11.61,0.72,15.16,2.58,6.55,0.15,6,0.88,8.94,1.83,8.93,1.09,13.67,0.58,13.78,1.49,5.37,0.74,3.13,0.79,7.93,-1.14,8.18,1.67,3.57,-0.14,24.1,1.9,22.11,-0.2,2.92,0.8,2.88,0.43,29.75,8.74,11.49,2.88,8.36,1.15,0,0,0.3,0.2,6.9,0.17,16.82,5.23,9.34,0.62,7.44,1.14,2.55,0.34,5.18,0.72,7.35,-1.14,20.86,-0.34,2.98,0.07,11.85,0.69,-0.07,1.15,0.06 6/11/2016 4:30:00 PM,6.38,0.38,0.21,0.02,0.23,0.02,1.44,-0.07,7.36,0.79,0.66,-0.05,0.37,3.08,-0.06,13.66,-1.16,5.6,0.83,2.89,0.24,11.89,-0.73,8.1,-0.59,7.14,0.46,5.65,0.47,8.34,0.07,5.92,-0.52,,,12.64,0.7,15.2,2.59,7.18,0.12,6.1,0.8,8.87,1.83,9.3,1.1,14.36,0.55,13.74,1.46,6.11,0.74,3.38,0.74,8.73,-1.19,8.67,1.67,3.97,-0.14,26.72,1.87,24.11,0.01,2.9,0.74,3.01,0.37,30.76,8.64,11.63,2.89,9.6,1.05,0,0,0.3,0.2,7.56,0.15,18.3,5.28,9.57,0.51,7.87,1.18,2.7,0.38,5.53,0.68,7.62,-1.2,22.21,-0.52,3.27,0.08,11.72,0.75,-0.07,1.19,0.07 6/11/2016 5:00:00 PM,6.38,0.4,0.19,0.03,0.21,0.02,1.6,-0.05,7.83,0.73,0.7,-0.06,0.4,3.27,-0.09,15.72,-1.11,6.09,0.85,3.1,0.24,13.26,-0.72,9.23,-0.57,7.79,0.43,6.27,0.44,9.79,0.11,7,-0.51,,,13.99,0.75,16.15,2.62,7.17,0.13,6.07,0.73,8.92,1.77,9.87,1.1,15.41,0.51,14.51,1.39,6.94,0.79,3.65,0.72,9.97,-1.18,9.66,1.67,4.43,-0.1,29.01,1.81,26.48,0.06,2.86,0.74,3.14,0.36,31.84,8.46,11.57,2.71,11.17,1.01,0,0,0.41,0.2,8.4,0.04,19.84,5.24,10.19,0.51,8.81,1.29,2.68,0.36,5.86,0.71,8.82,-1.28,24.35,-0.42,3.6,0.09,11.66,0.74,-0.07,1.29,0.07 6/11/2016 5:30:00 PM,6.38,0.38,0.21,0.03,0.2,0.02,1.63,-0.05,8.76,0.76,0.68,-0.04,0.45,3.53,0.29,17.62,-0.99,6.76,0.81,3.41,0.19,15,-0.69,10.33,-0.58,8.17,0.41,6.52,0.41,10.3,0.11,7.73,-0.5,,,14.68,0.79,16.58,2.28,7.94,0.13,6.03,0.73,8.87,1.73,10.05,1.03,16.4,0.46,15.07,1.33,7.87,0.86,3.84,0.7,11.19,-1.22,10.14,1.72,4.71,-0.11,30.97,1.79,29.33,0.27,3.06,0.85,3.24,0.24,33.43,8.39,11.44,2.17,12.61,0.9,0,0,0.7,0.2,9.33,-0.09,22.64,4.79,11.07,0.59,10.04,1.36,2.8,0.32,6.39,0.62,9.95,-1.32,27,-0.63,3.85,0.11,11.43,0.74,-0.08,1.29,0.07 6/11/2016 6:00:00 PM,6.37,0.38,0.22,0.02,0.22,0.02,1.63,-0.1,9.27,0.73,0.71,-0.05,0.5,3.69,0.39,18.66,-0.94,7.33,0.81,3.47,0.16,16.1,-0.62,10.97,-0.58,8.34,0.43,6.39,0.41,10.93,0.15,8.18,-0.5,,,16.02,0.81,17.53,2.31,8.46,0.11,6.72,0.82,8.95,1.79,10.54,1.03,17.58,0.45,15.99,1.3,8.46,0.89,4.15,0.79,12.16,-1.21,10.69,1.69,4.98,-0.1,32.34,1.54,30.17,0.13,2.97,0.85,3.17,0.13,34.42,8.32,12.46,1.91,13.12,0.86,0,0,0.7,0.2,10.52,0.11,23.91,4.72,11.11,0.47,10.67,1.4,2.93,0.29,7.07,0.52,10.71,-1.29,28.67,-0.51,3.87,0.09,11.33,0.74,-0.08,1.33,0.07 6/11/2016 6:30:00 PM,6.38,0.38,0.22,0.03,0.23,0.02,1.69,-0.16,10.02,0.88,0.73,-0.05,0.52,3.7,0.37,19.51,-0.86,7.64,0.84,3.68,0.15,17.17,-0.55,11.51,-0.56,8.6,0.5,6.76,0.37,11.67,0.2,8.62,-0.47,,,17.11,0.88,17.45,2.24,8.98,0.15,6.82,0.86,8.91,1.66,11.03,1.07,18.5,0.53,16.67,1.33,8.87,0.9,4.43,0.88,12.71,-1.16,11.26,1.69,5.24,-0.09,33.09,1.48,30.35,0.12,2.96,0.79,3.21,0.12,34.31,7.99,11.54,1.28,13.31,0.83,0,0,0.7,0.2,11.32,0.27,24.53,4.54,11.16,0.41,10.71,1.47,3.02,0.28,7.18,0.52,10.6,-1.34,30.05,-0.49,3.88,0.11,11.25,0.82,-0.08,1.32,0.08 6/11/2016 7:00:00 PM,6.37,0.35,0.23,0.02,0.22,0.02,1.73,-0.17,10.43,1.05,0.73,-0.06,0.53,3.86,0.3,19.72,-0.87,7.86,0.84,3.75,0.16,17.69,-0.55,11.59,-0.52,8.46,0.44,6.79,0.38,11.89,0.24,8.54,-0.48,,,17.37,0.87,17.72,2.25,9.51,0.28,6.98,0.95,8.99,1.75,11.16,1.04,18.93,0.59,16.68,1.27,8.94,0.89,4.59,0.9,12.78,-1.14,11.47,1.76,5.25,-0.1,32.81,1.33,30.21,0.12,2.87,0.74,3.19,0.01,33.46,7.61,10.8,0.89,13.22,0.72,0,0,0.7,0.2,11.06,-0.01,25.02,4.64,11.62,0.49,10.99,1.37,3.02,0.26,7.27,0.36,11.17,-1.23,31.25,-0.39,3.93,0.15,11.33,0.81,-0.08,1.29,0.08 6/11/2016 7:30:00 PM,6.36,0.33,0.22,0.03,0.23,0.02,1.65,-0.19,10.53,1.05,0.73,-0.05,0.52,4.03,0.33,19.84,-0.84,7.9,0.84,3.76,0.18,17.74,-0.59,11.49,-0.52,8.57,0.57,6.79,0.42,12.01,0.32,8.53,-0.47,,,17.56,0.89,17.98,2.28,9.78,0.4,7.13,0.98,9.09,1.84,11.24,1.07,18.87,0.6,16.66,1.33,8.73,0.86,4.52,0.9,12.6,-1.16,11.34,1.82,5.17,-0.11,32.74,1.36,30.75,0.27,2.94,0.81,3.04,-0.06,33.62,7.72,10.22,0.61,13.25,0.69,0,0,0.7,0.2,10.58,-0.17,24.7,4.65,11.39,0.51,10.89,1.45,3.03,0.28,7.22,0.29,10.94,-1.21,30.7,-0.49,3.97,0.15,11.75,0.81,-0.08,1.27,0.07 6/11/2016 8:00:00 PM,6.38,0.32,0.22,0.03,0.25,0.02,1.6,-0.18,10.51,1.05,0.72,-0.06,0.51,4.04,0.21,19.34,-0.84,8.02,0.84,3.59,0.15,17.62,-0.49,11.33,-0.51,8.76,0.65,7.26,0.52,12.27,0.39,8.59,-0.43,,,17.79,0.94,18.26,2.29,9.58,0.28,7.32,1.05,9.42,1.91,11.37,1.37,19.17,0.93,16.83,1.32,8.58,0.86,4.5,0.83,12.4,-1.14,11.2,1.71,5.16,-0.11,33.28,1.8,31.02,0.34,3.04,0.78,3.02,-0.1,33.75,7.62,9.98,0.54,13.34,0.75,0,0,0.7,0.2,10.49,-0.16,24.77,4.53,11.91,0.73,10.9,1.44,2.98,0.22,7.23,0.3,11.03,-1.1,30.7,-0.49,3.85,0.1,11.63,0.81,-0.08,1.31,0.08 6/11/2016 8:30:00 PM,6.36,0.3,0.22,0.02,0.24,0.02,1.55,-0.19,10.34,1.04,0.72,-0.05,0.5,3.9,0.2,18.63,-0.88,7.87,0.87,3.45,0.11,17.06,-0.58,11.1,-0.51,8.33,0.54,7.1,0.48,11.86,0.35,8.21,-0.44,,,17.71,0.94,18.07,2.21,9.49,0.33,7.29,1.05,9.44,1.88,11.17,1.04,18.91,1.05,16.85,1.32,8.47,0.86,4.42,0.85,12,-1.17,11.01,1.72,4.98,-0.11,32.94,1.74,31.02,0.58,2.98,0.72,3.04,-0.14,33.23,7.46,10.08,0.55,12.96,0.74,0,0,0.7,0.2,10.38,-0.08,24.73,4.43,11.78,0.69,10.87,1.33,2.89,0.17,7.06,0.3,11.13,-1.08,30.25,-0.64,3.77,0.02,11.59,0.81,-0.08,1.23,0.09 6/11/2016 9:00:00 PM,6.38,0.3,0.21,0.02,0.25,0.02,1.48,-0.21,9.78,1.05,0.75,-0.05,0.48,3.89,0.13,17.46,-1.08,7.36,0.95,3.26,0.08,15.98,-0.62,10.45,-0.57,7.99,0.5,6.78,0.43,11.3,0.29,7.87,-0.47,,,17.09,0.88,17.85,2.13,9.04,0.26,7.15,1.01,9.17,1.85,10.83,1.01,18.76,0.9,16.79,1.34,7.95,0.78,4.28,0.82,11.79,-1.14,10.57,1.65,4.85,-0.08,32.51,1.63,30.55,0.51,2.94,0.68,3.05,-0.13,32.63,7.26,10.31,0.52,12.34,0.66,0,0,0.43,0.2,9.87,-0.18,24.14,4.68,11.53,0.63,10.53,1.37,2.78,0.13,6.74,0.28,11.02,-1.11,30.07,-0.41,3.6,0,11.86,0.76,-0.08,1.22,0.08 6/11/2016 9:30:00 PM,6.38,0.3,0.19,0.03,0.24,0.02,1.36,-0.21,9.19,1.07,0.7,-0.05,0.45,3.79,0.18,16.15,-1.22,6.99,1.02,3.15,0.07,14.66,-0.64,9.41,-0.57,7.55,0.5,6.23,0.43,10.48,0.22,7.24,-0.5,,,15.71,0.77,17.03,2.05,8.87,0.43,6.9,1,8.88,1.85,10.33,1.01,17.69,0.75,16.16,1.32,7.3,0.76,3.98,0.81,10.73,-1.16,9.77,1.58,4.42,-0.1,31.24,1.57,29.36,0.39,2.84,0.66,2.84,-0.16,31.44,7.08,11.19,0.48,11.67,0.71,0,0,0.3,0.2,9.37,-0.25,23.23,4.86,11.03,0.56,10.05,1.35,2.73,0.15,6.39,0.21,10.4,-1.1,28.43,-0.65,3.35,0,11.99,0.73,-0.09,1.19,0.07 6/11/2016 10:00:00 PM,6.36,0.31,0.17,0.03,0.25,0.02,1.27,-0.21,8.28,0.98,0.72,-0.04,0.43,3.64,0.19,14.47,-1.33,6.45,1.04,2.85,0.07,13.1,-0.72,8.28,-0.58,6.94,0.44,5.94,0.5,9.47,0.14,6.38,-0.52,,,14.03,0.58,15.68,1.97,8.18,0.35,6.16,0.82,8.51,1.83,9.6,0.98,16.33,0.63,14.95,1.2,6.49,0.65,3.7,0.78,9.64,-1.18,9.13,1.65,3.97,-0.17,29.12,1.33,27.99,0.33,2.74,0.69,2.74,-0.16,30.84,7.27,10.33,0.46,10.66,0.69,0,0,0.3,0.2,8.82,-0.28,21.89,5.07,10.33,0.45,9.37,1.37,2.74,0.2,6.19,0.19,9.59,-1.13,26.3,-1.03,3.02,0.01,11.59,0.7,-0.08,1.07,0.06 6/11/2016 10:30:00 PM,6.36,0.32,0.16,0.03,0.23,0.02,1.2,-0.21,7.53,0.96,0.69,-0.04,0.42,3.46,-0.02,12.87,-1.51,5.89,1.09,2.57,0.06,11.74,-0.72,7.17,-0.61,6.15,0.4,5.51,0.47,8.43,0.07,5.41,-0.51,,,12.63,0.54,14.49,1.86,7.6,0.42,5.51,0.57,8.08,1.81,8.9,0.95,14.84,0.54,13.69,1.17,5.74,0.6,3.44,0.75,8.53,-1.16,8.46,1.68,3.5,-0.18,26.88,0.97,26,0.02,2.71,0.71,2.53,-0.16,29.88,7.2,9.8,0.46,9.15,0.55,0,0,0.3,0.2,8.31,-0.28,20.55,5.24,9.78,0.41,8.79,1.31,2.6,0.18,5.55,0.2,8.82,-1.14,24.37,-1.09,2.79,0.01,11.63,0.69,-0.08,0.98,0.06 6/11/2016 11:00:00 PM,6.36,0.3,0.16,0.04,0.23,0.02,1.16,-0.21,6.86,0.94,0.67,-0.05,0.4,3.3,-0.09,11.62,-1.58,5.35,1.11,2.33,0.04,10.5,-0.74,6.19,-0.62,5.59,0.39,5.42,0.43,7.36,0.05,4.62,-0.54,,,11.01,0.38,13.05,1.83,6.99,0.42,5.12,0.56,7.79,1.81,8.3,0.9,13.38,0.46,12.7,1.13,5.15,0.57,3.4,0.87,7.5,-1.19,7.77,1.68,3.09,-0.21,24.95,0.86,24.38,-0.34,2.59,0.68,2.31,-0.17,29.34,7.12,9.98,0.58,7.89,0.41,0,0,0.3,0.2,7.79,-0.38,18.86,5.6,9.35,0.41,7.98,1.37,2.49,0.16,5.19,0.2,7.99,-1.17,23.19,-0.95,2.57,0,11.73,0.65,-0.08,0.95,0.06 6/11/2016 11:30:00 PM,6.36,0.32,0.15,0.03,0.21,0.02,1.05,-0.23,6.35,0.96,0.64,-0.04,0.37,3.19,-0.03,10.57,-1.62,4.82,1.16,2.19,0.06,9.63,-0.75,5.52,-0.61,5.14,0.31,5.08,0.42,6.48,-0.04,4.01,-0.55,,,9.78,0.31,12.41,1.77,6.4,0.28,5.16,0.6,7.58,1.8,7.74,0.81,12.23,0.35,11.79,1.05,4.66,0.55,3.2,0.85,6.58,-1.17,6.98,1.56,2.74,-0.25,23.36,0.82,23.08,-0.49,2.56,0.67,2.18,-0.14,28.81,7.17,9.58,0.57,7.15,0.55,0,0,0.3,0.2,7.33,-0.41,17.63,5.73,9.95,0.44,7.4,1.34,2.37,0.14,5.05,0.2,7.46,-1.16,21.66,-1.2,2.37,0,11.49,0.63,-0.08,0.93,0.06 7/11/2016 12:00:00 AM,6.37,0.33,0.15,0.03,0.2,0.02,1,-0.24,5.99,0.92,0.66,-0.07,0.36,3.19,0,9.87,-1.71,4.68,1.17,2.05,0.06,8.95,-0.75,5.03,-0.59,4.71,0.29,5.11,0.48,6.17,-0.04,3.73,-0.55,,,9,0.23,12.07,1.73,5.99,0.2,4.73,0.49,7.43,1.7,7.13,0.72,11.33,0.26,11.09,0.98,4.3,0.52,3.04,0.79,5.96,-1.17,6.59,1.56,2.53,-0.23,22.43,0.84,22.08,-0.67,2.47,0.66,1.99,-0.13,28.32,7.29,9.31,0.58,6.66,0.47,0,0,0.3,0.2,7.04,-0.4,16.76,5.8,8.17,0.32,6.9,1.32,2.28,0.11,4.81,0.2,6.79,-1.11,20.23,-1.27,2.23,0,10.86,0.61,-0.08,0.84,0.08 7/11/2016 12:30:00 AM,6.37,0.34,0.14,0.03,0.19,0.02,0.97,-0.23,5.83,0.93,0.63,-0.03,0.35,3.06,0.01,9.52,-1.75,4.39,1.18,2,0.03,8.64,-0.72,4.82,-0.57,4.58,0.28,5.08,0.5,5.91,-0.07,3.5,-0.53,,,8.39,0.17,11.77,1.75,5.88,0.22,4.62,0.51,7.25,1.63,7.08,0.72,10.76,0.27,10.61,0.93,4.05,0.5,2.97,0.78,5.56,-1.17,6.47,1.55,2.52,-0.19,21.51,0.88,21.38,-0.74,2.41,0.62,1.88,-0.09,27.68,7.08,9.48,0.52,6.25,0.41,0,0,0.3,0.2,6.69,-0.45,16.09,5.89,7.76,0.28,6.59,1.34,2.25,0.11,4.5,0.2,6.3,-1.13,19.52,-1.27,2.19,0,10.89,0.62,-0.08,0.83,0.08 7/11/2016 1:00:00 AM,6.36,0.35,0.13,0.03,0.23,0.02,0.96,-0.23,5.61,0.94,0.63,-0.04,0.36,2.97,0.04,9.18,-1.77,4.21,1.17,1.98,0.05,8.21,-0.74,4.54,-0.56,4.79,0.37,5,0.46,5.53,-0.09,3.32,-0.54,,,7.87,0.1,11.22,1.85,5.75,0.24,4.59,0.55,7.16,1.6,6.91,0.7,10.33,0.28,10.1,0.89,3.9,0.5,2.88,0.79,5.28,-1.17,6.3,1.51,2.41,-0.17,20.57,0.75,20.88,-0.76,2.44,0.67,1.85,-0.1,27.46,7.13,9.26,0.49,5.97,0.42,0,0,0.3,0.2,6.67,-0.31,15.79,5.96,7.57,0.27,6.34,1.34,2.25,0.15,4.5,0.2,6.04,-1.1,18.88,-1.26,2.05,0,11.05,0.61,-0.08,0.85,0.07 7/11/2016 1:30:00 AM,6.37,0.46,0.12,0.04,0.22,0.02,0.93,-0.23,5.54,0.97,0.62,-0.03,0.34,2.91,-0.01,9.01,-1.77,4.09,1.2,1.95,0.06,7.97,-0.74,4.37,-0.55,4.7,0.36,4.97,0.49,5.16,-0.12,3.14,-0.57,,,7.47,0.07,10.71,1.88,5.98,0.39,4.53,0.56,7.06,1.62,6.79,0.77,9.97,0.27,9.75,0.89,3.76,0.5,2.77,0.73,5.1,-1.19,6.34,1.58,2.32,-0.18,19.95,0.71,20.45,-0.88,2.47,0.63,1.72,-0.1,27.54,7.12,8.66,0.62,5.86,0.67,0,0,0.3,0.2,6.44,-0.33,15.61,6,7.24,0.26,6.06,1.36,2.17,0.13,4.41,0.11,5.84,-1.11,18.03,-1.5,2.02,0,10.8,0.59,-0.08,0.79,0.07 7/11/2016 2:00:00 AM,6.36,0.47,0.13,0.04,0.23,0.02,0.9,-0.23,5.58,1.05,0.63,-0.04,0.35,3,-0.01,9.03,-1.73,4,1.21,1.84,0,7.84,-0.72,4.24,-0.56,4.67,0.37,4.82,0.45,4.96,-0.1,3.12,-0.56,,,7.23,0.06,10.54,1.94,5.82,0.42,4.23,0.43,7.05,1.65,6.69,0.75,9.58,0.26,9.71,0.92,3.83,0.5,2.8,0.74,5.06,-1.15,6.18,1.56,2.24,-0.21,19.55,0.86,20.14,-0.92,2.38,0.58,1.65,-0.09,27.27,6.93,8.19,0.72,5.62,0.61,0,0,0.3,0.2,6.34,-0.35,15.56,5.98,7.2,0.27,6.05,1.32,2.16,0.12,4.49,0.1,5.75,-1.06,17.67,-1.6,1.98,0,10.99,0.59,-0.08,0.76,0.08 7/11/2016 2:30:00 AM,6.37,0.44,0.13,0.04,0.22,0.02,0.92,-0.24,5.53,1.04,0.59,-0.05,0.35,2.89,-0.05,9.01,-1.75,3.97,1.21,1.78,-0.01,7.71,-0.77,4.09,-0.57,4.57,0.37,4.9,0.51,4.93,-0.08,3.1,-0.56,,,7.22,0.06,10.7,1.94,5.79,0.29,4.24,0.42,7.05,1.68,6.69,0.74,9.39,0.22,9.52,0.9,3.79,0.51,2.77,0.76,4.96,-1.17,6.05,1.48,2.33,-0.19,19.31,0.72,20.02,-0.9,2.39,0.59,1.56,-0.09,27.24,6.93,8.11,0.47,5.69,0.59,0,0,0.3,0.2,6.3,-0.34,15.29,5.89,7.13,0.25,5.92,1.39,2.01,0.03,4.37,0.1,5.7,-1.07,17.67,-1.65,1.93,0.01,11.1,0.62,-0.07,0.75,0.08 7/11/2016 3:00:00 AM,6.38,0.42,0.13,0.04,0.22,0.02,0.89,-0.25,5.56,1.07,0.63,-0.03,0.37,2.79,0,9.15,-1.71,3.97,1.24,1.78,-0.02,7.75,-0.76,4.35,-0.58,4.62,0.37,4.94,0.53,4.94,-0.07,3.14,-0.57,,,7.26,0.09,10.93,2,5.65,0.27,4.32,0.46,7.48,1.89,6.69,0.77,9.29,0.22,9.6,0.95,3.84,0.54,2.74,0.74,4.99,-1.16,6.27,1.54,2.38,-0.18,19.27,0.66,20.16,-0.87,2.37,0.57,1.55,-0.09,27.5,7.17,8.13,0.47,5.59,0.6,0,0,0.3,0.2,6.16,-0.4,15.25,5.97,7.42,0.4,6.09,1.33,2.06,0.07,4.3,0.1,5.72,-1.04,17.53,-1.65,1.93,0,11.35,0.64,-0.07,0.77,0.08 7/11/2016 3:30:00 AM,6.37,0.41,0.13,0.04,0.22,0.02,0.93,-0.23,5.72,1.1,0.6,-0.03,0.34,2.8,0.02,9.19,-1.72,3.91,1.24,1.83,-0.01,7.77,-0.84,4.24,-0.57,4.55,0.37,5.13,0.6,4.92,-0.09,3.1,-0.56,,,7.24,0.05,10.99,1.86,5.59,0.24,4.33,0.51,7.93,1.98,6.7,0.78,9.22,0.21,9.55,1,3.85,0.51,2.64,0.69,5.42,-1.19,6.16,1.46,2.38,-0.17,19.01,0.77,19.96,-1.04,2.38,0.6,1.6,-0.08,26.75,6.75,8.32,0.51,5.49,0.54,0,0,0.3,0.2,5.97,-0.46,15.33,5.9,7.04,0.36,6.03,1.32,2.06,0.07,4.41,0.1,5.6,-1.04,17.63,-1.51,1.91,0,11.62,0.64,-0.07,0.79,0.07 7/11/2016 4:00:00 AM,6.37,0.39,0.13,0.05,0.22,0.02,0.95,-0.2,6.02,1.1,0.64,-0.04,0.35,2.8,0,9.71,-1.66,3.9,1.21,1.83,0,7.96,-0.86,4.59,-0.53,4.43,0.38,5.27,0.58,5.03,-0.11,3.18,-0.58,,,7.53,0.15,11.27,1.9,5.93,0.33,4.48,0.56,8.13,2.04,6.83,0.92,9.24,0.18,9.79,1,3.89,0.51,2.69,0.7,5.63,-1.18,6.22,1.42,2.45,-0.16,19.22,0.64,19.87,-1.29,2.39,0.59,1.6,-0.07,27.1,6.97,8.54,0.81,5.53,0.43,0,0,0.3,0.2,5.9,-0.45,15.54,5.83,7,0.32,6.05,1.28,2.13,0.1,4.31,0.1,5.65,-1.05,17.9,-1.4,1.93,0,11.98,0.67,-0.07,0.8,0.06 7/11/2016 4:30:00 AM,6.37,0.38,0.14,0.04,0.23,0.02,1.09,-0.12,6.19,1.1,0.64,-0.04,0.35,2.79,0,10.08,-1.67,4.05,1.22,1.92,0.03,8.3,-0.78,4.74,-0.54,4.78,0.39,5.48,0.58,5.23,-0.08,3.31,-0.57,,,7.79,0.15,12.12,2.04,6,0.28,4.7,0.67,8.33,2.03,7.04,0.89,9.33,0.16,10.02,1.03,4.01,0.53,2.74,0.73,5.49,-1.21,6.43,1.5,2.43,-0.17,19.3,0.56,19.91,-1.33,2.45,0.65,1.69,0,27.4,7.05,9.11,1.8,5.57,0.37,0,0,0.3,0.2,6.01,-0.44,15.72,5.87,7.04,0.34,6.19,1.26,2.14,0.1,4.4,0.11,5.89,-1.06,18.05,-1.36,2,0,11.62,0.71,-0.08,0.85,0.07 7/11/2016 5:00:00 AM,6.37,0.37,0.13,0.05,0.24,0.02,1.19,-0.11,6.51,1.08,0.63,-0.04,0.37,2.86,0.01,10.74,-1.63,4.2,1.18,2.02,0.02,9.22,-0.81,5.32,-0.55,5.03,0.41,6.02,0.68,5.63,-0.03,3.59,-0.56,,,8.65,0.32,12.42,2.19,6.53,0.31,5.29,0.87,9,2.2,7.39,0.89,9.65,0.19,10.82,1.16,4.34,0.57,2.99,0.83,6.16,-1.2,6.8,1.48,2.56,-0.21,19.96,0.74,20.87,-0.83,2.48,0.65,1.95,0.13,28.15,7.51,10.63,2.44,5.77,0.31,0,0,0.3,0.2,6.89,0.39,16.04,5.86,7.4,0.38,6.52,1.27,2.19,0.14,4.56,0.22,6.09,-1.09,19.05,-1.16,2.01,0,11.38,0.76,-0.08,0.88,0.08 7/11/2016 5:30:00 AM,6.37,0.36,0.14,0.05,0.25,0.02,1.31,-0.09,6.93,0.98,0.64,-0.03,0.36,2.9,0.04,11.99,-1.54,4.44,1.18,2.16,0.03,10.33,-0.86,6.02,-0.55,5.51,0.5,6.29,0.69,6.26,-0.02,3.99,-0.58,,,9.64,0.31,13.39,2.37,7.1,0.28,5.67,0.94,10.76,2.44,7.78,0.88,10.27,0.14,11.37,1.19,4.91,0.62,3.21,0.85,7.07,-1.21,7.39,1.52,2.84,-0.18,20.72,0.97,21.36,-0.62,2.56,0.78,2.25,0.22,28.7,7.89,11.17,2.88,6.02,0.41,0,0,0.3,0.2,7.55,0.48,16.39,5.89,7.54,0.45,6.84,1.3,2.24,0.19,4.83,0.28,6.28,-1.13,19.66,-1.16,2.19,0,11.26,0.71,-0.07,0.89,0.08 7/11/2016 6:00:00 AM,6.38,0.34,0.16,0.04,0.24,0.02,1.45,-0.09,7.84,0.92,0.65,-0.03,0.37,3.05,-0.04,14.33,-1.42,4.9,1.17,2.41,0.09,12.58,-0.82,7.8,-0.63,6.35,0.56,7.43,0.85,7.73,-0.01,5.4,-0.6,,,12.06,0.47,15.94,3.51,8.1,0.34,6.48,1.19,12.02,2.82,8.82,1.11,11.96,0.17,13.54,1.42,6.03,0.68,3.56,0.89,8.9,-1.07,8.69,1.51,3.64,-0.08,22.35,1.38,22.01,-0.79,2.66,0.86,2.45,0.32,29.84,8.45,11.33,3.08,6.58,0.34,0,0,0.3,0.2,7.32,0.19,16.96,5.94,8.76,0.72,7.23,1.36,2.25,0.13,5.25,0.4,6.72,-1.21,21.43,-0.95,2.37,0,11.15,0.73,-0.07,0.9,0.08 7/11/2016 6:30:00 AM,6.38,0.33,0.19,0.04,0.25,0.02,1.57,-0.08,8.69,0.85,0.64,-0.03,0.39,3.24,-0.12,16.63,-1.3,5.33,1.13,2.72,0.11,15.33,-0.64,9.85,-0.59,7.54,0.63,8.86,0.97,9.87,0.13,7.25,-0.56,,,15.34,0.89,18.76,3.4,9.58,0.49,7.98,1.64,13.13,3.15,10.12,1.22,14.69,0.46,16.18,1.89,7.44,0.78,3.85,0.93,11.8,-0.84,9.99,1.53,4.58,-0.04,23.41,1.43,22.54,-0.86,2.72,0.89,2.64,0.37,30.84,8.71,11.61,3.52,7.27,0.28,0,0,0.3,0.2,7.33,-0.18,17.79,5.89,9.07,0.71,7.69,1.4,2.44,0.25,5.62,0.4,7.26,-1.3,22.65,-0.85,2.61,0,11.15,0.73,-0.08,0.98,0.07 7/11/2016 7:00:00 AM,6.35,0.33,0.23,0.03,0.25,0.02,1.59,-0.1,9.34,0.85,0.7,-0.05,0.46,3.19,0,18.36,-0.91,5.97,1.01,3.07,0.18,18.26,0,11.25,-0.53,8.75,0.76,9.66,1.15,12.16,0.39,8.64,-0.48,,,18.28,1.29,21.65,3.01,10.84,0.64,9.91,2.36,15.51,3.87,11.8,1.52,18.26,0.91,19.42,2.51,8.55,0.95,3.95,0.83,13.84,-0.7,10.9,1.71,5.5,0.05,24.98,1.38,24.73,-0.33,2.9,0.92,2.86,0.37,32.29,9.04,11.63,3.45,8.27,0.21,0,0,0.3,0.2,7.42,-0.31,19.38,5.63,9.75,0.83,8.35,1.42,2.55,0.27,5.8,0.4,7.79,-1.3,24.38,-0.7,2.96,0,11.1,0.77,-0.08,1.02,0.09 7/11/2016 7:30:00 AM,6.38,0.31,0.23,0.03,0.26,0.02,1.65,-0.09,9.56,0.87,0.71,-0.03,0.51,3.22,0.02,19.23,-0.7,6.65,0.93,3.23,0.13,19.22,0.45,11.71,-0.49,9.75,0.94,9.97,1.29,13.52,0.57,9.28,-0.35,,,20.1,1.79,24.25,3.96,11.12,0.61,11.47,2.83,16.97,4.33,12.99,1.84,20.23,1.21,21.35,2.97,8.75,1.03,4.19,0.95,14.92,-0.52,11.17,1.93,6.11,0.17,27.26,1.42,26.89,0.11,3.17,0.93,3.05,0.28,33.82,9.23,11.82,3.34,9.98,0.39,0,0,0.3,0.32,7.99,-0.33,20.86,5.41,10.1,0.87,8.86,1.41,2.53,0.24,6.33,0.45,8.44,-1.26,26.12,-0.66,3.09,0,11.19,0.76,-0.08,1.06,0.08 7/11/2016 8:00:00 AM,6.36,0.31,0.27,0.02,0.23,0.02,1.61,-0.12,9.5,0.88,0.73,-0.04,0.54,3.44,-0.01,18.69,-0.63,7.27,0.88,3.43,0.21,18.11,0.98,10.82,-0.5,10.2,1.02,9.81,1.45,12.86,0.57,8.92,-0.31,,,19.66,1.71,24.58,4.36,10.93,0.93,12.33,3.15,18.19,4.7,13.32,2.06,20.34,1.42,22.28,3.2,8.19,1.07,4.28,1.06,14.13,-0.38,11.59,2.12,5.93,0.24,30.31,1.67,28.81,0.65,3.8,0.97,3.14,0.25,34.46,9.52,11.69,2.94,11.37,0.62,0,0,0.57,0.6,9.25,0,22.82,4.81,10.92,0.95,10.02,1.37,2.58,0.24,6.7,0.64,9.76,-1.19,28.36,-0.52,3.24,0,11.3,0.75,-0.08,1.11,0.1 7/11/2016 8:30:00 AM,6.36,0.31,0.27,0.02,0.23,0.02,1.63,-0.12,9.15,0.94,0.72,-0.03,0.57,3.59,0.01,17.78,-0.57,7.23,0.85,3.35,0.31,16.57,1.04,9.9,-0.44,10.05,1.09,9.67,1.67,12.35,0.82,8.35,-0.28,,,16.81,1.69,24.24,4.72,11.73,0.94,12.47,3.29,18.54,4.75,13.37,2.3,20.01,1.55,22.21,3.31,7.44,1.03,4.21,1.15,12.92,-0.29,11.25,2.26,5.61,0.27,32.7,1.94,31.28,1.26,4.02,1.05,3.18,0.16,35.34,9.16,11.2,2.39,12.67,0.76,0,0,0.7,0.6,9.71,0.16,23.77,4.69,12.12,1.11,10.56,1.39,2.74,0.32,6.87,0.71,10.51,-1.21,29.98,-0.21,3.5,0,11.39,0.78,-0.08,1.18,0.09 7/11/2016 9:00:00 AM,6.34,0.34,0.25,0.02,0.22,0.02,1.66,-0.08,8.99,1.07,0.72,-0.05,0.58,3.47,0.03,16.75,-0.53,6.91,0.81,3.37,0.37,15.57,1.09,9.3,-0.39,9.7,1.23,9.61,1.85,11.34,0.79,7.66,-0.24,,,15.68,1.72,24.41,5.39,11.02,0.99,12.57,3.47,18.91,4.98,13.06,2.34,19.2,1.71,21.93,3.48,6.88,1.06,4.08,1.14,11.9,-0.21,10.72,2.31,5.21,0.28,33.88,2.07,33.71,1.99,4.3,1.16,3.27,0.09,36.1,9,11.53,2.05,13.5,0.8,0,0,0.7,0.6,9.97,0.24,25.23,4.41,12.57,1.16,11.24,1.38,2.73,0.27,7.22,0.71,11.23,-1.18,31.82,0.04,3.61,0,11.55,0.79,-0.08,1.2,0.08 7/11/2016 9:30:00 AM,6.37,0.32,0.23,0.02,0.2,0.02,1.51,-0.12,7.98,0.84,0.69,-0.03,0.56,3.36,0,16.11,-0.62,6.44,0.78,3.41,0.48,14.61,0.83,8.59,-0.42,9.04,1.22,9.27,1.75,10.32,0.66,7.01,-0.3,,,14.72,1.63,23.55,5.41,10.4,0.94,12.47,3.67,18.88,4.86,12.86,2.29,18.18,1.7,21.16,3.43,6.33,1.05,3.82,1.11,11.12,-0.22,10.4,2.3,5.11,0.26,34.98,1.96,34.69,2.23,3.96,1.09,3.21,0.01,35.88,9.12,11,1.73,14.02,0.74,0,0,0.69,0.6,10.39,0.45,26.04,4.19,12.99,1.07,11.37,1.31,2.7,0.22,7.12,0.7,11.45,-1.15,32.57,0.06,3.62,0,11.53,0.77,-0.08,1.27,0.09 7/11/2016 10:00:00 AM,6.38,0.32,0.23,0.02,0.18,0.03,1.4,-0.14,7.49,0.83,0.72,-0.05,0.5,3.3,0.04,15.05,-0.66,5.98,0.73,3.38,0.48,13.14,0.96,8.04,-0.45,8.64,1.29,8.76,1.7,9.14,0.6,5.97,-0.33,,,13.16,1.56,22.46,5,9.72,0.89,12.21,3.67,18.64,4.81,12.15,2.25,17.39,1.62,20.66,3.3,5.87,0.97,3.58,1.11,10.55,-0.28,9.72,2.15,5.16,0.29,35.44,1.98,34.75,2.29,4.02,1.11,3.09,-0.05,35.15,8.56,10.64,1.26,14.37,0.78,0,0,0.29,0.33,10.3,0.52,25.43,4.4,12.91,1.09,10.99,1.26,2.71,0.24,6.93,0.73,11.4,-1.14,32.63,0.4,3.79,0,11.31,0.77,-0.07,1.29,0.1 7/11/2016 10:30:00 AM,6.36,0.34,0.25,0.02,0.2,0.02,1.44,-0.11,7.55,0.97,0.71,-0.04,0.47,3.15,0.09,14.07,-0.61,5.74,0.77,3.11,0.49,12.89,0.95,7.44,-0.36,8.3,1.33,8.64,1.84,8.25,0.46,5.33,-0.29,,,11.97,1.46,21.52,5.12,9.44,0.93,12.62,4.04,18.19,4.75,11.78,2.29,16.63,1.57,20.02,3.29,5.43,1,3.36,1.07,9.74,-0.29,9.2,2.31,4.95,0.33,34.97,1.78,34.2,1.96,4.43,1.14,3.04,-0.09,35.93,8.96,10.32,1,14.07,0.64,0,0,0.3,0.2,11.02,0.79,24.32,4.56,13.16,1.26,10.94,1.26,2.64,0.25,6.62,0.65,11.43,-1.18,33.31,0.47,3.81,0,11.71,0.76,-0.07,1.29,0.09 7/11/2016 11:00:00 AM,6.36,0.37,0.24,0.02,0.2,0.02,1.41,-0.1,7.07,1,0.68,-0.03,0.46,3.14,0.15,13.61,-0.78,5.14,0.81,2.83,0.54,13.23,0.96,7.25,-0.38,8.21,1.36,8.54,1.73,8.23,0.55,5.3,-0.25,,,11.91,1.49,21.61,5.15,9.79,1.01,12.54,4.11,18.24,4.78,11.69,2.3,16.29,1.57,19.99,3.33,5.08,1.03,3.17,1,9.47,-0.26,9.15,2.34,4.79,0.34,35.3,1.8,34.15,1.89,4.46,1.11,2.9,-0.09,35.71,9.07,10.07,0.75,14.08,0.54,0,0,0.3,0.2,10.82,0.82,25.16,4.5,14.12,1.39,11.36,1.27,2.57,0.11,6.4,0.62,11.9,-1.17,33.53,0.54,3.75,0,12.3,0.74,-0.08,1.32,0.09 7/11/2016 11:30:00 AM,6.37,0.37,0.24,0.02,0.18,0.02,1.33,-0.11,6.91,0.99,0.68,-0.06,0.45,3.13,0.16,13.25,-0.76,5.11,0.8,2.81,0.54,12.95,0.84,7.25,-0.39,8.16,1.41,8.43,1.74,7.81,0.56,5.08,-0.3,,,11.55,1.54,21.63,5.29,9.52,1.02,11.94,3.93,18.24,4.8,11.32,2.24,15.99,1.58,19.85,3.34,4.8,1.04,3.1,0.99,9.33,-0.15,9.06,2.4,4.62,0.32,35.56,1.86,33.78,1.73,4.36,1.13,2.81,-0.08,35.58,8.97,9.79,0.78,14.02,0.56,0,0,0.3,0.2,10.62,0.64,24.47,4.56,13.96,1.45,11.21,1.24,2.65,0.16,6.63,0.58,11.85,-1.18,32.89,0.33,3.78,0,12.19,0.73,-0.08,1.29,0.09 7/11/2016 12:00:00 PM,6.37,0.38,0.23,0.02,0.17,0.02,1.33,-0.13,7.25,0.99,0.68,-0.05,0.45,3.16,0.18,13.58,-0.71,4.72,0.88,2.46,0.4,12.11,0.51,7.21,-0.39,8.16,1.37,8.29,1.7,8.11,0.56,5.26,-0.31,,,11.99,1.4,21.6,5.27,9.68,1.06,11.37,3.47,18.35,4.87,11.4,2.23,15.98,1.6,19.83,3.4,5.07,0.93,3.3,0.96,9.35,-0.16,9.56,2.35,4.43,0.26,35.71,1.76,34.2,1.66,4.23,1.04,2.8,-0.09,35.5,8.84,9.82,0.64,14.33,0.73,0,0,0.3,0.2,10.87,0.7,24.53,4.67,14.17,1.48,11.34,1.22,2.65,0.12,6.76,0.54,11.94,-1.17,33.56,0.37,3.76,0,11.99,0.73,-0.08,1.31,0.09 7/11/2016 12:30:00 PM,6.38,0.38,0.22,0.02,0.19,0.02,1.25,-0.14,7,1.04,0.63,-0.03,0.47,3.18,0.2,13.62,-0.66,4.48,0.87,2.33,0.39,12.36,0.47,6.96,-0.41,8.09,1.25,8.71,1.77,8.23,0.54,5.19,-0.34,,,12,1.53,21.48,5.18,9.82,1.05,11.94,3.59,18.29,4.9,11.3,2.14,15.76,1.64,19.27,3.4,4.79,0.94,3.01,0.94,8.7,-0.14,9.17,2.34,4.31,0.26,35.17,1.64,34.12,1.74,4.34,1.03,2.79,-0.08,34.88,8.76,9.54,0.6,14.22,0.77,0,0,0.3,0.2,10.35,0.19,25.22,4.58,14.36,1.35,11.82,1.23,2.68,0.17,6.63,0.41,12.19,-1.17,34.03,0.26,3.75,0,12.41,0.74,-0.08,1.3,0.08 7/11/2016 1:00:00 PM,6.36,0.4,0.23,0.02,0.21,0.02,1.19,-0.14,6.95,1.07,0.67,-0.05,0.47,3.19,0.21,13.27,-0.73,4.56,0.83,2.42,0.43,12.58,0.74,6.49,-0.44,7.99,1.22,8.46,1.74,7.9,0.58,5,-0.32,,,11.45,1.46,21.09,5.3,9.52,1.1,12.24,3.77,18.01,4.82,11.07,2.18,15.47,1.63,18.81,3.4,4.33,0.94,2.93,0.95,8.22,-0.12,8.74,2.23,4,0.29,34.58,1.68,34.23,1.81,4.29,1.06,2.77,-0.09,34.74,8.98,9.22,0.71,13.76,0.86,0,0,0.3,0.2,10.85,0.6,25.26,4.58,14.31,1.46,11.71,1.3,2.67,0.12,6.74,0.45,12.18,-1.13,33.74,0.36,3.71,0,12.77,0.69,-0.08,1.24,0.08 7/11/2016 1:30:00 PM,6.37,0.39,0.22,0.02,0.22,0.02,1.11,-0.15,6.89,1.01,0.61,-0.03,0.44,3.29,0.18,12.85,-0.85,4.46,0.85,2.48,0.44,12.47,0.79,6.58,-0.42,8.04,1.2,8.15,1.64,8.01,0.62,4.96,-0.31,,,11.31,1.44,21.06,5.31,9.59,1.1,12.02,3.83,18.05,4.91,10.99,2.31,14.94,1.57,18.57,3.41,4.61,0.92,2.79,0.92,7.96,-0.13,8.88,2.33,4.03,0.29,33.34,1.58,33.76,1.78,4.49,1.14,2.55,-0.11,34.9,8.99,9,0.92,13.1,0.87,0,0,0.3,0.2,10.87,0.61,25.25,4.56,14.28,1.37,11.5,1.31,2.74,0.2,6.81,0.49,12.05,-1.16,33.85,0.42,3.62,0,12.87,0.69,-0.08,1.22,0.08 7/11/2016 2:00:00 PM,6.37,0.38,0.23,0.02,0.19,0.02,1.17,-0.12,7.26,1.03,0.66,-0.04,0.44,3.25,0.14,12.71,-0.8,4.36,0.86,2.4,0.38,12.53,0.76,6.41,-0.36,8.09,1.22,8.37,1.71,7.82,0.58,5.12,-0.31,,,11.28,1.44,20.72,5.28,9.72,1.13,11.89,3.78,17.83,4.86,10.81,2.25,14.46,1.52,18.36,3.35,4.25,0.98,2.89,0.94,8.06,-0.14,8.71,2.39,4.03,0.26,30.73,1.25,32.29,1.16,4.14,1.06,2.45,-0.08,34.74,9.02,9.36,1.55,12.44,0.88,0,0,0.3,0.2,11.08,0.71,24.99,4.58,14.34,1.3,11.63,1.24,2.73,0.17,6.84,0.47,12.25,-1.2,34.24,0.54,3.57,0,13.06,0.7,-0.09,1.23,0.07 7/11/2016 2:30:00 PM,6.37,0.39,0.22,0.02,0.22,0.02,1.16,-0.08,6.88,1.03,0.61,-0.04,0.4,3.05,0.04,13.08,-0.92,4.93,0.88,2.45,0.41,11.97,0.65,6.1,-0.35,7.78,1.22,8.31,1.75,7.55,0.57,4.65,-0.28,,,10.8,1.14,20.27,5.3,8.92,1.24,11.24,3.69,17.4,4.82,10.47,2.24,13.71,1.62,17.64,3.32,4.12,0.93,2.67,0.87,7.3,-0.05,8.46,2.39,3.69,0.27,29.74,1.32,29.41,0.38,4.03,1.03,2.59,0.1,32.7,8.84,10.13,2.18,11.43,0.99,0,0,0.3,0.2,10.22,0.49,24.44,4.61,14.3,1.34,11.52,1.26,2.73,0.24,6.91,0.49,12.15,-1.19,33.98,0.54,3.48,0,12.87,0.73,-0.08,1.23,0.07 7/11/2016 3:00:00 PM,6.36,0.42,0.22,0.02,0.23,0.02,1.35,0,7.03,1.08,0.64,-0.06,0.4,3.16,-0.01,12.09,-0.86,5.35,0.91,2.59,0.46,11.62,0.3,5.64,-0.35,7.54,1.22,7.58,1.57,7.29,0.51,4.37,-0.35,,,11.37,1.76,19.6,5.26,7.55,0.65,10.85,3.67,17.33,4.92,10.12,2.14,13.64,1.51,17.38,3.46,4.32,0.93,2.95,0.95,7.63,-0.12,8.48,2.28,3.73,0.2,29.35,1.48,28.85,0.03,4.04,1.02,2.84,0.28,33.11,8.93,11.55,2.86,11.46,0.95,0,0,0.3,0.2,10.3,0.66,22.98,4.75,14.02,1.25,11.02,1.24,2.6,0.27,7.08,0.5,11.43,-1.15,32.91,0.39,3.41,0,12.71,0.7,-0.08,1.18,0.07 7/11/2016 3:30:00 PM,6.37,0.41,0.21,0.02,0.23,0.02,1.39,0,6.85,1.07,0.6,-0.04,0.34,3.2,-0.11,12.64,-0.77,5.32,0.95,2.47,0.5,10.39,-0.21,5.83,-0.51,7.5,1.26,7.73,1.53,6.76,0.28,4.67,-0.4,,,11.34,1.7,19.24,5.09,7.92,0.72,10.3,3.19,16.98,4.89,10.07,2.18,13.36,1.32,16.74,3.43,4.37,0.89,3.02,0.91,7.16,-0.26,8.84,2.22,3.57,0.2,28.81,1.56,26.6,-0.39,3.39,0.96,2.84,0.35,33.82,9.08,12.63,3.14,10.24,0.99,0,0,0.55,0.2,10,0.69,23.23,4.8,13.75,1.14,11.14,1.26,2.6,0.26,6.96,0.53,11.47,-1.19,32.87,0.2,3.47,0,12.35,0.74,-0.08,1.17,0.07 7/11/2016 4:00:00 PM,6.36,0.43,0.22,0.02,0.21,0.02,1.44,0,7.23,1.03,0.65,-0.06,0.34,3.23,-0.09,12.09,-0.79,5.3,0.93,2.54,0.54,10.51,-0.3,6.5,-0.55,7.45,1.22,7.02,1.43,6.68,0.21,4.83,-0.46,,,12.21,1.44,19.54,4.83,8.31,0.64,9.88,2.8,16.73,4.85,9.98,2.06,13.83,1.08,16.96,3.29,4.72,0.88,3.13,0.82,7.3,-0.65,9.32,2.18,3.78,0.16,30.05,1.7,26.89,-0.24,3.43,0.95,3.02,0.45,33.63,9.09,12.85,3.46,10.85,1,0,0,0.7,0.2,9.05,0.73,22.21,4.93,13.43,1.15,10.85,1.29,2.64,0.32,6.66,0.48,11.33,-1.1,31.27,0.1,3.49,0,12.19,0.83,-0.08,1.23,0.08 7/11/2016 4:30:00 PM,6.38,0.42,0.22,0.02,0.21,0.02,1.5,-0.01,7.84,0.96,0.6,-0.03,0.34,3.43,-0.15,12.83,-1.02,5.82,0.88,2.7,0.53,11.94,-0.46,7.22,-0.62,7.48,1.05,6.91,1.28,7.08,0.06,5.35,-0.51,,,13.51,1.21,18.99,4.37,9.28,0.64,9.47,2.38,16.34,4.7,10.27,1.91,14.31,0.98,17.26,3.13,5.26,0.86,3.48,0.8,8.17,-0.76,9.92,2.03,4.1,0.07,30.15,1.65,28.25,-0.2,3.29,0.92,3.12,0.44,33.96,8.89,13.06,3.55,11.26,0.95,0,0,0.7,0.25,8.9,0.43,23.6,4.9,14.14,1.04,11.38,1.33,2.79,0.33,6.62,0.62,11.88,-1.13,32.95,0.08,3.53,0,12.28,0.83,-0.08,1.25,0.08 7/11/2016 5:00:00 PM,6.38,0.41,0.22,0.02,0.2,0.02,1.66,-0.01,8.51,0.9,0.67,-0.05,0.38,3.63,-0.16,14.25,-1.07,5.82,0.88,3.06,0.54,13.98,-0.54,8.23,-0.65,7.48,0.8,7.03,1.1,8.36,0.07,5.93,-0.52,,,14.93,1.17,18.72,3.85,10.12,0.62,9.08,2.04,15.54,4.37,10.3,1.76,14.58,0.88,16.86,2.86,6.05,0.86,3.84,0.87,8.33,-0.97,10.53,1.93,4.17,0.02,31.94,1.52,29.31,-0.32,3.36,0.95,3.17,0.35,33.71,8.4,12.84,3.25,12.09,0.71,0,0,0.7,0.6,9.03,-0.06,25.74,4.49,14.3,0.89,12.2,1.38,2.88,0.37,7.1,0.68,12.52,-1.16,33.94,0.02,3.63,0,11.85,0.77,-0.08,1.28,0.09 7/11/2016 5:30:00 PM,6.39,0.39,0.22,0.02,0.19,0.02,1.75,-0.03,8.93,0.85,0.6,-0.03,0.4,3.81,0.06,15.54,-1.06,6.49,0.87,3.47,0.62,15.21,-0.51,9.23,-0.61,7.51,0.65,7.35,1.04,9.37,0.15,6.72,-0.53,,,15.85,1.1,17.71,3.61,10.74,0.65,8.55,1.73,14.6,4.07,10.23,1.44,15.16,0.83,16.61,2.54,7.15,0.87,4.02,0.81,9.27,-1.14,11.29,1.94,4.5,0.02,33.01,1.4,30.01,-0.16,3.26,0.89,3.14,0.25,34.41,8.04,12.36,2.73,13.12,0.65,0,0,0.7,0.6,9.44,-0.13,27.3,4.18,13.96,0.88,12.92,1.37,2.85,0.26,7.36,0.66,12.92,-1.16,35.06,-0.12,3.71,0,11.34,0.75,-0.08,1.36,0.09 7/11/2016 6:00:00 PM,6.38,0.38,0.25,0.02,0.19,0.02,1.68,-0.13,9.13,0.84,0.66,-0.04,0.4,3.94,0.28,16.48,-1.04,6.92,0.9,3.61,0.55,16.22,-0.45,9.93,-0.59,7.41,0.46,7.55,0.97,9.81,0.16,6.91,-0.53,,,16.05,1.02,17.6,3.2,11,0.68,8.01,1.57,11.52,2.83,10.38,1.43,16.4,0.75,16.94,2.16,7.67,0.89,4.16,0.75,10.63,-1.24,11.64,1.93,4.9,-0.05,34.35,1.5,31.46,0.31,3.1,0.81,3.11,0.08,34.56,7.62,12.16,2.2,13.57,0.66,0,0,0.7,0.6,9.83,-0.11,27.84,4.32,13.61,0.7,13.25,1.41,2.96,0.26,7.45,0.43,13.46,-1.2,36.35,-0.29,3.84,0,11.38,0.78,-0.08,1.38,0.08 7/11/2016 6:30:00 PM,6.37,0.35,0.27,0.02,0.18,0.02,1.73,-0.15,9.37,0.77,0.64,-0.03,0.4,4.14,0.26,17.46,-1.08,7.03,0.94,3.66,0.54,16.95,-0.48,10.33,-0.59,7.4,0.42,7.54,0.89,10.11,0.14,7.11,-0.55,,,16.5,0.97,18.1,3.16,11.4,0.69,7.93,1.5,10.6,2.38,10.61,1.35,17.04,0.73,16.91,1.88,8.07,0.88,4.39,0.82,11.09,-1.25,11.74,1.88,5.08,-0.06,34.87,1.49,32.5,0.6,3.06,0.71,3.02,-0.01,34.35,7.23,11.47,1.43,14.16,0.71,0,0,0.7,0.6,10.23,-0.06,27.93,4.27,13.79,0.73,13.46,1.42,3.01,0.28,7.39,0.34,13.65,-1.19,37,-0.32,3.87,0,11.34,0.81,-0.09,1.37,0.09 7/11/2016 7:00:00 PM,6.37,0.31,0.26,0.02,0.18,0.02,1.71,-0.17,9.46,0.69,0.69,-0.06,0.41,4.09,0.2,17.7,-1.16,7.05,0.94,3.73,0.58,17.17,-0.53,10.41,-0.6,7.47,0.37,7.67,0.89,10.22,0.12,7.18,-0.59,,,16.71,0.9,18.54,3.11,11.59,0.68,7.87,1.49,10.05,2.03,10.94,1.36,17.63,0.72,16.98,1.64,8.23,0.86,4.39,0.8,11.52,-1.22,11.78,1.9,5.14,-0.07,35.58,1.35,32.79,0.52,2.98,0.7,2.99,-0.05,35.6,7.32,11.05,0.84,14.23,0.78,0,0,0.7,0.6,10.2,-0.2,26.88,4.61,13.31,0.62,13.06,1.5,2.95,0.22,7.21,0.21,13.49,-1.23,35.92,-0.47,3.93,0,11.37,0.83,-0.08,1.29,0.08 7/11/2016 7:30:00 PM,6.38,0.28,0.25,0.02,0.17,0.02,1.68,-0.18,9.55,0.65,0.65,-0.03,0.41,4.16,0.27,17.94,-1.1,7.11,0.96,3.82,0.58,17.63,-0.48,10.7,-0.6,7.91,0.42,7.98,0.98,10.89,0.23,7.59,-0.49,,,17.61,0.98,18.72,3.17,11.69,0.72,8.16,1.42,9.88,1.92,11.32,1.39,18.3,0.74,17.27,1.66,8.47,0.88,4.48,0.84,11.94,-1.21,11.75,1.82,5.25,-0.08,36.39,1.31,33.66,0.46,3.06,0.73,2.9,-0.13,35.76,7.16,11.22,0.54,14.15,0.3,0,0,0.7,0.51,10.6,-0.09,27.98,4.29,13.4,0.62,13.32,1.4,2.78,0.11,7.33,0.29,13.56,-1.17,36.69,-0.13,4.05,0,10.96,0.83,-0.08,1.28,0.07 7/11/2016 8:00:00 PM,6.37,0.26,0.23,0.02,0.17,0.02,1.72,-0.17,10.28,0.87,0.68,-0.05,0.4,4.23,0.22,18.58,-0.96,6.99,0.98,3.73,0.51,18,-0.44,11.1,-0.57,8.2,0.45,8.14,0.95,11.78,0.38,8.12,-0.42,,,18.29,1,18.79,3.3,11.58,0.68,8.36,1.42,9.93,1.97,11.48,1.35,19.14,0.89,17.64,1.67,8.67,0.87,4.57,0.88,12.49,-1.15,12.21,1.9,5.39,-0.06,37.72,1.49,34.28,0.5,3.22,0.76,3,-0.16,35.8,7.12,10.86,0.47,14.7,0.26,0,0,0.7,0.2,10.9,-0.05,28.87,3.94,13.82,0.81,13.53,1.36,2.71,0.06,7.45,0.28,14.01,-1.08,37.44,-0.04,4.13,0,11.45,0.85,-0.08,1.29,0.06 7/11/2016 8:30:00 PM,6.36,0.25,0.23,0.03,0.22,0.02,1.75,-0.17,10.25,0.88,0.66,-0.03,0.41,4.1,0.2,18.65,-0.95,6.89,1,3.62,0.49,17.96,-0.38,11.25,-0.52,8.38,0.51,8.19,0.92,11.92,0.45,8.38,-0.39,,,18.44,1.04,19.11,2.97,11.61,0.7,8.51,1.45,10.21,2.18,11.67,1.39,19.72,0.97,17.74,1.59,8.66,0.86,4.57,0.88,12.59,-1.17,12.36,2,5.53,-0.02,37.89,1.53,34.07,0.62,3.3,0.73,3.06,-0.2,35.79,7.1,10.95,0.5,14.42,0.3,0,0,0.7,0.2,10.89,0,28.85,3.84,13.9,0.89,13.33,1.29,2.74,0.08,7.2,0.16,14.09,-1.04,37.2,-0.03,4.02,0,11.83,0.79,-0.08,1.27,0.06 7/11/2016 9:00:00 PM,6.37,0.22,0.21,0.03,0.25,0.02,1.67,-0.17,9.9,0.9,0.68,-0.05,0.42,4.05,0.2,17.75,-1.14,6.59,1.04,3.46,0.45,17.04,-0.49,10.93,-0.56,8.09,0.46,8.01,0.85,11.76,0.44,8.08,-0.45,,,17.99,0.95,18.08,2.54,11.21,0.67,8.36,1.35,9.71,2.18,11.42,1.33,19.71,0.91,17.44,1.46,8.36,0.81,4.47,0.86,12.49,-1.16,11.54,1.68,5.25,-0.03,37.17,1.49,32.43,0.17,3.16,0.68,3.1,-0.19,36,7.04,12.02,0.55,13.92,-0.09,0,0,0.7,0.2,10.58,-0.11,28.09,4.05,13.67,0.95,12.75,1.3,2.7,0.05,6.75,0.13,13.47,-1.1,35.79,-0.48,3.84,0,12.05,0.79,-0.08,1.24,0.06 7/11/2016 9:30:00 PM,6.37,0.23,0.19,0.03,0.26,0.02,1.63,-0.13,9.43,0.99,0.63,-0.03,0.41,3.88,0.2,16.62,-1.28,6.14,1.07,3.33,0.4,15.75,-0.55,10.19,-0.56,7.71,0.44,7.51,0.83,10.99,0.3,7.51,-0.45,,,17.01,0.87,17.49,2.2,10.75,0.62,8.05,1.31,9.4,2.05,10.71,1.14,18.86,0.93,16.88,1.43,7.7,0.76,4.28,0.84,11.39,-1.19,10.8,1.64,4.92,-0.05,35.24,1.42,29.84,-0.38,3.01,0.63,2.94,-0.2,36,6.95,11.1,0.46,12.65,0.19,0,0,0.35,0.2,9.88,-0.2,26.94,4.27,12.92,0.85,11.81,1.31,2.63,0.03,6.25,0.1,12.5,-1.1,34.1,-0.52,3.65,0,12.32,0.76,-0.08,1.19,0.07 7/11/2016 10:00:00 PM,6.36,0.23,0.18,0.03,0.25,0.02,1.52,-0.15,9.03,1.12,0.69,-0.06,0.39,3.8,0.02,15.08,-1.42,5.67,1.1,3.06,0.41,14.38,-0.66,9.08,-0.57,7,0.33,7.01,0.82,9.95,0.19,6.68,-0.5,,,15.33,0.67,16.41,2.02,9.87,0.54,7.79,1.31,9.03,2,10.01,1.07,17.24,0.76,15.63,1.28,7.11,0.72,3.94,0.81,10.26,-1.21,9.85,1.66,4.38,-0.1,32.26,1.28,28.16,-0.45,2.94,0.67,2.67,-0.24,35.56,7.41,10.39,0.45,11.34,0.23,0,0,0.3,0.2,9.25,-0.25,25.09,4.68,12.11,0.71,10.88,1.34,2.51,0.02,6.03,0.1,11.57,-1.13,31.84,-0.61,3.31,0,12.02,0.74,-0.08,1.1,0.08 7/11/2016 10:30:00 PM,6.36,0.21,0.17,0.03,0.23,0.02,1.42,-0.17,8.37,1.09,0.64,-0.03,0.37,3.55,0.06,13.69,-1.6,5.15,1.16,2.83,0.35,12.88,-0.72,7.85,-0.58,6.35,0.32,6.56,0.82,8.82,0.13,5.76,-0.52,,,13.42,0.51,14.89,1.94,9.11,0.56,7.37,1.25,8.56,1.92,9.32,1,15.86,0.69,14.44,1.25,6.28,0.67,3.7,0.78,9.04,-1.24,9.12,1.59,3.92,-0.16,29.42,0.89,26.49,-0.38,2.85,0.68,2.45,-0.24,34.04,7.39,10.11,0.41,10.11,0.29,0,0,0.3,0.2,8.69,-0.24,22.39,5.38,11.28,0.57,9.78,1.31,2.39,0.01,5.6,0.01,10.31,-1.15,28.55,-0.95,3.01,0,11.8,0.72,-0.08,1.02,0.08 7/11/2016 11:00:00 PM,6.37,0.21,0.17,0.03,0.25,0.02,1.37,-0.16,7.84,1.12,0.68,-0.06,0.37,3.52,0.09,12.33,-1.67,4.72,1.2,2.66,0.34,11.55,-0.73,6.83,-0.6,5.79,0.28,6.14,0.69,7.66,0.07,4.94,-0.55,,,11.93,0.34,14.12,1.9,8.37,0.48,7.1,1.23,8.22,1.94,8.66,1,14.24,0.58,13.34,1.19,5.66,0.6,3.43,0.76,7.99,-1.22,8.63,1.59,3.5,-0.19,26.9,0.53,24.33,-0.91,2.74,0.64,2.29,-0.24,32.32,7.03,10.43,0.47,8.77,0.28,0,0,0.3,0.2,8,-0.28,20.32,5.75,10.36,0.45,8.87,1.38,2.23,-0.02,5.08,0.09,9.2,-1.17,26.18,-1.13,2.75,-0.01,11.36,0.72,-0.08,0.98,0.06 7/11/2016 11:30:00 PM,6.37,0.21,0.17,0.04,0.25,0.02,1.29,-0.16,7.4,1.15,0.6,-0.03,0.35,3.43,0.07,11.28,-1.71,4.41,1.2,2.54,0.35,10.65,-0.76,6.23,-0.6,5.29,0.27,5.99,0.68,6.87,0.06,4.3,-0.55,,,10.71,0.25,12.84,1.82,8,0.5,6.79,1.18,8.08,1.93,8.05,0.94,12.97,0.49,12.28,1.16,5.1,0.56,3.21,0.73,7.08,-1.22,7.98,1.57,3.04,-0.21,24.57,0.31,22.68,-1.23,2.59,0.59,2.14,-0.26,31.53,6.92,10.72,0.59,7.93,0.28,0,0,0.3,0.2,7.59,-0.28,18.88,6,9.69,0.34,8.17,1.36,2.16,-0.04,4.9,0.1,8.35,-1.17,24.06,-1.34,2.53,-0.04,11.3,0.69,-0.09,0.91,0.05 8/11/2016 12:00:00 AM,6.37,0.21,0.16,0.04,0.22,0.02,1.23,-0.17,6.97,1.1,0.62,-0.04,0.35,3.08,0.12,10.54,-1.78,4.21,1.24,2.35,0.31,10.1,-0.69,5.69,-0.65,4.86,0.23,5.8,0.7,6.56,0.01,3.86,-0.56,,,9.65,0.13,12.57,1.7,7.72,0.49,6.27,0.99,7.81,1.78,7.49,0.75,12.06,0.36,11.48,1.04,4.72,0.53,3.01,0.68,6.38,-1.22,7.9,1.6,2.74,-0.21,23.47,0.36,21.07,-1.82,2.52,0.58,2.02,-0.27,30.88,7,11.09,0.58,7.44,0.32,0,0,0.3,0.2,7.14,-0.32,17.99,6.12,9.22,0.3,7.86,1.35,2.09,-0.04,4.57,0.1,7.81,-1.14,22.73,-1.51,2.46,-0.02,11.62,0.68,-0.08,0.87,0.05 8/11/2016 12:30:00 AM,6.37,0.2,0.15,0.05,0.22,0.02,1.19,-0.18,6.78,1.09,0.59,-0.04,0.34,3,0.14,10.2,-1.83,4.08,1.21,2.35,0.3,9.75,-0.72,5.21,-0.68,4.76,0.27,5.84,0.78,6.35,-0.03,3.71,-0.56,,,9,0.07,11.82,1.72,7.55,0.45,5.98,0.88,7.67,1.75,7.38,0.76,11.44,0.29,11.08,1,4.7,0.52,2.98,0.73,6.04,-1.22,7.48,1.54,2.58,-0.21,22.89,0.3,20.29,-1.93,2.46,0.53,1.94,-0.26,30.18,6.67,10.99,0.76,7.05,0.3,0,0,0.3,0.2,6.77,-0.35,17.39,6.19,9.06,0.39,7.63,1.35,2.1,-0.01,4.46,0.1,7.43,-1.15,21.96,-1.61,2.4,0,11.41,0.66,-0.08,0.85,0.06 8/11/2016 1:00:00 AM,6.37,0.18,0.15,0.05,0.23,0.02,1.14,-0.2,6.43,1,0.62,-0.05,0.34,2.97,0.09,9.82,-1.9,3.99,1.23,2.31,0.28,9.42,-0.8,5.13,-0.67,4.78,0.26,5.82,0.71,6.08,-0.05,3.62,-0.57,,,8.63,0,11.77,1.8,7.61,0.48,5.83,0.85,7.58,1.71,7.25,0.74,10.98,0.3,10.78,0.95,4.53,0.51,2.87,0.71,5.74,-1.23,7.21,1.5,2.47,-0.21,22.05,0.22,19.85,-2.11,2.52,0.55,1.86,-0.27,30.05,6.5,11.6,1.08,6.87,0.2,0,0,0.3,0.2,6.53,-0.42,17.06,6.3,8.77,0.3,7.46,1.4,2.03,-0.02,4.32,0.1,7.24,-1.14,21.39,-1.72,2.38,-0.04,11.33,0.66,-0.09,0.85,0.05 8/11/2016 1:30:00 AM,6.36,0.19,0.15,0.05,0.23,0.02,1.07,-0.2,6.36,1,0.59,-0.03,0.35,2.96,0.09,9.72,-1.9,3.92,1.24,2.27,0.3,9.25,-0.78,5.06,-0.67,4.59,0.25,5.84,0.76,5.88,-0.07,3.53,-0.55,,,8.37,-0.03,11.74,1.79,7.33,0.42,5.69,0.82,7.46,1.73,7.06,0.74,10.68,0.27,10.63,0.95,4.44,0.53,2.71,0.66,5.74,-1.2,7.08,1.52,2.44,-0.22,21.94,0.24,19.69,-2.03,2.44,0.55,1.78,-0.27,29.7,6.52,11.1,1.16,6.87,0.28,0,0,0.3,0.2,6.59,-0.35,17.12,6.21,8.45,0.2,7.38,1.39,1.93,-0.08,4.48,0.1,7.28,-1.13,21.17,-1.72,2.33,0,11.52,0.66,-0.09,0.85,0.06 8/11/2016 2:00:00 AM,6.36,0.18,0.15,0.04,0.23,0.02,1.07,-0.2,6.2,0.96,0.62,-0.05,0.35,2.94,0.06,9.7,-1.91,3.95,1.26,2.23,0.22,9.13,-0.79,5.11,-0.67,4.56,0.26,5.74,0.73,5.71,-0.08,3.54,-0.56,,,8.25,-0.02,11.67,1.8,7.22,0.44,5.75,0.95,7.42,1.66,6.94,0.75,10.53,0.26,10.57,0.99,4.29,0.51,2.75,0.7,5.53,-1.21,7.2,1.53,2.45,-0.23,21.72,0.19,19.52,-2.04,2.43,0.52,1.77,-0.28,28.78,6.1,11.64,1.26,6.83,0.23,0,0,0.3,0.2,6.61,-0.39,17.26,6.23,8.35,0.23,7.44,1.39,1.92,-0.08,4.56,0.1,7.28,-1.1,21.33,-1.54,2.27,0,11.43,0.67,-0.09,0.83,0.06 8/11/2016 2:30:00 AM,6.37,0.19,0.15,0.05,0.24,0.02,1.06,-0.2,6.11,0.94,0.58,-0.04,0.35,2.84,0.15,9.82,-1.83,3.9,1.29,2.21,0.17,9.02,-0.77,4.99,-0.66,4.6,0.31,5.62,0.69,5.64,-0.06,3.59,-0.55,,,8.24,0.06,11.85,1.81,7.25,0.46,5.7,0.96,7.4,1.7,6.85,0.72,10.24,0.22,10.39,0.98,4.15,0.51,2.69,0.64,5.48,-1.23,7.43,1.61,2.62,-0.2,21.79,0.13,20.5,-1.54,2.5,0.57,1.73,-0.29,28.88,6.15,11.48,1.08,6.81,0.28,0,0,0.3,0.2,6.61,-0.4,17.33,6.16,8.37,0.26,7.53,1.34,1.93,-0.07,4.51,0.01,7.4,-1.06,21.01,-1.68,2.25,0,11.55,0.67,-0.07,0.87,0.07 8/11/2016 3:00:00 AM,6.36,0.2,0.15,0.04,0.23,0.02,1.08,-0.2,6.12,0.92,0.62,-0.04,0.36,2.81,0.14,9.92,-1.79,3.96,1.28,2.27,0.2,9.07,-0.8,4.9,-0.66,4.66,0.32,5.75,0.74,5.61,-0.05,3.6,-0.55,,,8.2,0.01,12,1.87,7.23,0.47,5.72,1,7.54,1.78,6.93,0.74,10.28,0.22,10.43,1.02,4.18,0.51,2.64,0.63,5.43,-1.22,7.24,1.43,2.66,-0.18,21.65,0.08,20.42,-1.72,2.49,0.55,1.77,-0.27,29.29,6.19,10.47,0.99,6.87,0.26,0,0,0.3,0.2,6.62,-0.37,17.52,6.13,8.49,0.3,7.66,1.32,1.92,-0.08,4.5,0,7.31,-1.07,21.13,-1.74,2.23,0,11.52,0.66,-0.08,0.85,0.06 8/11/2016 3:30:00 AM,6.37,0.17,0.15,0.04,0.26,0.02,1.11,-0.18,6.16,0.9,0.61,-0.04,0.35,2.85,0.07,10.05,-1.82,3.99,1.33,2.33,0.26,9.09,-0.86,5.17,-0.69,4.49,0.27,5.88,0.79,5.65,-0.07,3.6,-0.58,,,8.44,-0.01,12.2,1.84,7.28,0.48,5.93,1.07,7.63,1.8,6.95,0.76,10.2,0.19,10.45,1,4.22,0.49,2.72,0.64,5.9,-1.24,7,1.27,2.57,-0.19,21.86,0.1,20.75,-1.64,2.52,0.57,1.78,-0.25,29.55,6.2,10.92,1.07,6.91,0.25,0,0,0.3,0.2,6.6,-0.4,18,6.03,8.67,0.39,7.77,1.36,1.93,-0.09,4.37,0,7.31,-1.1,21.21,-1.84,2.25,0,11.54,0.67,-0.08,0.85,0.06 8/11/2016 4:00:00 AM,6.37,0.16,0.15,0.04,0.24,0.02,1.19,-0.14,6.22,0.91,0.62,-0.04,0.34,2.9,0.08,10.35,-1.8,4.01,1.35,2.37,0.22,9.29,-0.82,5.43,-0.65,4.55,0.24,5.98,0.79,5.7,-0.09,3.66,-0.59,,,8.68,0.06,12.31,1.94,7.49,0.51,6.01,1.12,7.69,1.81,7.15,0.86,10.25,0.16,10.53,0.98,4.26,0.5,2.74,0.64,6.29,-1.24,6.99,1.31,2.71,-0.19,22.41,0.24,20.38,-1.97,2.49,0.55,1.79,-0.24,30.44,6.45,11.59,1.86,7.1,0.18,0,0,0.3,0.2,6.86,-0.3,18.42,5.99,8.88,0.41,7.97,1.36,1.97,-0.09,4.47,0.04,7.56,-1.12,21.78,-1.64,2.22,0,11.69,0.7,-0.08,0.87,0.06 8/11/2016 4:30:00 AM,6.37,0.15,0.14,0.04,0.25,0.02,1.19,-0.13,6.42,0.93,0.61,-0.04,0.35,2.91,0.09,10.69,-1.79,4.12,1.34,2.41,0.28,9.74,-0.79,5.72,-0.63,4.72,0.26,6.4,0.89,6.13,-0.04,3.79,-0.56,,,8.93,0.1,12.45,2.02,7.76,0.55,6.18,1.17,8.08,1.86,7.37,0.93,10.3,0.2,10.79,1.05,4.33,0.53,2.84,0.65,6.36,-1.25,6.91,1.32,2.8,-0.15,22.74,0.21,20.83,-1.84,2.58,0.62,1.88,-0.19,31.1,6.82,11.75,2.59,7.51,0.23,0,0,0.3,0.2,7,-0.31,19.01,5.83,9.03,0.37,8.24,1.34,2.1,-0.01,4.69,0.06,8.02,-1.13,22.45,-1.45,2.29,0,11.55,0.71,-0.08,0.95,0.07 8/11/2016 5:00:00 AM,6.38,0.14,0.15,0.04,0.23,0.02,1.23,-0.13,6.83,0.88,0.63,-0.03,0.36,3.05,0.06,11.56,-1.75,4.44,1.3,2.5,0.28,10.63,-0.81,6.41,-0.62,5.35,0.39,6.82,1.06,6.44,0.06,4.15,-0.55,,,9.94,0.27,13.24,2.34,8.25,0.53,6.91,1.44,9.09,2.12,7.73,0.97,10.68,0.19,11.59,1.27,4.79,0.59,3.14,0.75,6.76,-1.22,7.34,1.24,3.01,-0.1,24.35,0.45,21.81,-1.69,2.77,0.75,2.24,-0.02,31.76,6.95,12.43,3.05,7.87,0.18,0,0,0.3,0.2,8.04,-0.11,20.76,5.29,9.82,0.51,9.05,1.28,2.22,0.02,5.18,0.15,8.6,-1.11,24.31,-1.13,2.43,0,11.14,0.73,-0.09,1.04,0.07 8/11/2016 5:30:00 AM,6.37,0.14,0.15,0.05,0.25,0.02,1.39,-0.11,7.44,0.81,0.63,-0.03,0.38,3.61,0.32,12.96,-1.69,4.89,1.2,2.75,0.3,11.81,-0.87,7.25,-0.61,5.97,0.46,6.99,1.03,7.18,0.07,4.62,-0.57,,,11.01,0.29,14.74,2.51,8.84,0.54,7.37,1.66,10.61,2.46,8.21,0.96,11.57,0.14,12.46,1.32,5.39,0.61,3.44,0.85,7.77,-1.24,8.13,1.32,3.41,-0.1,26.77,0.94,23.85,-1.11,2.92,0.82,2.54,0.11,33.25,7.53,14.17,3.84,8.75,0.17,0,0,0.3,0.2,8.83,-0.19,22.39,4.76,10.54,0.76,9.89,1.23,2.33,0.05,5.75,0.29,9.24,-1.12,26.79,-0.88,2.57,0,10.93,0.73,-0.09,1.06,0.06 8/11/2016 6:00:00 AM,6.37,0.13,0.17,0.03,0.24,0.02,1.53,-0.09,8.33,0.76,0.64,-0.02,0.39,3.92,0.33,15.31,-1.62,5.65,1.14,3.01,0.32,14.23,-0.68,9.02,-0.61,7.11,0.66,7.56,1.01,8.85,0.14,6.08,-0.58,,,13.6,0.41,17.25,3.59,9.71,0.56,8.4,1.87,12.04,2.97,9.58,1.2,13.27,0.18,14.42,1.5,6.58,0.68,3.8,0.85,9.97,-1.11,9.44,1.35,4.21,-0.01,30.51,1.74,27.94,0.05,3.16,0.92,2.89,0.21,36.03,8.64,15.55,4.64,10.75,0.23,0,0,0.3,0.2,10.68,0.55,25.89,3.9,13.04,1.68,11.62,1.19,2.6,0.15,6.76,0.35,10.83,-1.17,31.76,-0.47,2.75,0,11.24,0.75,-0.09,1.09,0.08 8/11/2016 6:30:00 AM,6.37,0.2,0.17,0.04,0.19,0.02,1.67,-0.07,9.14,0.74,0.63,-0.03,0.4,4.44,0.42,17.74,-1.42,6.68,1,3.28,0.38,17.12,-0.4,11.09,-0.57,8.31,0.72,8.71,1.03,11,0.32,8.09,-0.51,,,16.84,0.89,19.96,3.19,11.14,0.71,10.35,2.34,13.45,3.36,11.03,1.37,16.22,0.51,17.47,2.1,8.06,0.85,4.07,0.86,12.98,-0.75,10.85,1.54,5.21,0.06,34.98,2.33,32.8,1.53,3.61,1.12,3.26,0.3,38.66,9.25,16.72,5.19,13.4,0.47,0,0,0.69,0.66,11.95,0.76,29.63,3.04,14.74,2.09,13.24,1.19,3,0.31,7.5,0.47,12.98,-1.01,37.26,0.18,3.16,0.01,11.34,0.78,-0.09,1.16,0.06 8/11/2016 7:00:00 AM,6.37,0.21,0.2,0.03,0.19,0.02,1.74,-0.08,9.91,0.89,0.65,-0.03,0.43,4.73,0.49,19.08,-1.17,7.54,0.84,3.62,0.43,19.64,0.26,12.36,-0.46,9.62,0.84,9.32,1.05,12.92,0.56,9.04,-0.45,,,19.75,1.35,23.6,3.24,11.88,0.8,11.57,2.91,15.59,3.91,12.44,1.56,19.58,0.96,20.46,2.51,9.03,0.95,4.22,0.89,15.31,-0.62,11.56,1.69,6.34,0.18,40.53,3.45,37.68,3.17,4.25,1.37,3.52,0.25,41.55,10.16,17.23,5.47,15.82,0.74,0,0,0.94,0.8,12.7,0.92,33.75,1.17,17.07,2.76,15.15,0.97,3.11,0.33,8.02,0.67,15.03,-0.86,42.93,1.17,3.63,0,11.38,0.79,-0.09,1.22,0.08 8/11/2016 7:30:00 AM,6.36,0.17,0.23,0.03,0.18,0.02,1.75,-0.08,9.94,0.9,0.69,-0.04,0.45,4.91,0.77,19.23,-0.93,8.07,0.58,3.81,0.36,19.39,0.57,12.06,-0.46,9.86,0.96,9.58,1.26,13.67,0.61,9.09,-0.4,,,20.7,1.78,24.48,4.07,11.77,0.76,12.61,3.36,17.03,4.48,13.43,1.88,21.06,1.2,22.29,3.08,8.8,0.98,4.25,1.01,16.03,-0.48,11.81,1.82,6.8,0.23,44.9,5.02,40.78,4.68,5.34,1.79,3.6,0.24,42.5,10.81,17.27,5.68,17.01,1.02,0,0,1.19,0.8,12.54,0.48,35.56,-0.01,18.65,3.27,16.52,0.47,3.21,0.37,8.27,0.74,16.61,-0.17,45.84,2.44,3.84,0.07,11.43,0.76,-0.08,1.23,0.09 8/11/2016 8:00:00 AM,6.38,0.18,0.28,0.01,0.18,0.02,1.71,-0.04,10,1.01,0.69,-0.03,0.45,4.69,0.57,18.62,-0.83,8.18,0.38,3.81,0.38,18.07,0.6,10.87,-0.48,10.26,1.1,9.14,1.33,12.8,0.55,8.5,-0.34,,,19.53,2.07,24.34,4.42,11.36,0.79,13.05,3.76,18.22,4.9,13.47,2.07,21.2,1.46,22.75,3.35,7.81,1.01,4.29,1.1,14.51,-0.18,11.55,2.04,6.31,0.33,44.07,5.47,39.68,4.73,6.07,1.87,3.26,0.17,41.65,10.75,17.76,5.5,16.5,1.22,0,0,1.5,0.8,13.22,1.33,33.97,0,19.57,3.3,15.37,0.36,3.16,0.43,8.14,0.98,16.46,0.04,44.23,2.74,3.98,0,11.6,0.74,-0.07,1.27,0.08 8/11/2016 8:30:00 AM,6.36,0.19,0.26,0.02,0.2,0.02,1.67,-0.03,9.93,1.15,0.71,-0.05,0.46,4.56,0.61,17.01,-0.82,7.57,0.4,3.64,0.4,16.81,0.73,9.29,-0.49,10.37,1.23,8.93,1.6,11.78,0.74,7.89,-0.35,,,17.84,2.05,23.95,4.64,10.16,0.78,13.52,3.94,18.79,5.03,13.23,2.11,20.05,1.65,21.97,3.49,7.02,0.99,4.56,1.18,12.91,-0.04,11.35,2.06,5.82,0.37,41.79,5.76,37.75,4.76,6.45,1.96,3.04,0.14,40.42,10.51,16.38,5.27,14.98,1.38,0,0,1.5,0.8,12.88,1.5,31.44,0,19.17,3.48,13.59,0.56,3.1,0.47,7.66,0.99,15.01,0.03,40.98,3.12,3.93,0,11.71,0.73,-0.07,1.31,0.09 8/11/2016 9:00:00 AM,6.37,0.2,0.25,0.02,0.15,0.02,1.61,-0.08,9.6,1.21,0.67,-0.03,0.46,4.35,0.62,16.15,-0.85,6.83,0.46,3.58,0.41,15.89,0.73,8.92,-0.45,10.14,1.29,8.99,1.87,11.42,0.71,7.52,-0.33,,,15.96,1.92,23.36,4.66,9.74,0.82,13.07,3.86,18.51,4.79,12.97,2.22,18.31,1.64,20.87,3.37,7.07,1.05,4.24,1.12,12.94,0,12.02,2.14,5.74,0.34,39.26,6.16,36.08,4.86,6.95,2.22,2.76,0.1,38.95,10.52,15.54,4.87,13.88,1.46,0,0,1.18,0.8,11.98,1.54,29.07,0.55,19.03,3.58,12.24,0.5,2.89,0.45,7.29,0.97,13.58,0.13,38.11,3.14,4,0,11.63,0.69,-0.06,1.27,0.1 8/11/2016 9:30:00 AM,6.36,0.21,0.24,0.03,0.13,0.02,1.63,-0.14,9.83,1.26,0.69,-0.05,0.45,4.07,0.56,16.02,-0.81,6.19,0.39,3.34,0.41,15.81,0.6,9.19,-0.49,9.95,1.3,9.43,1.88,10.87,0.58,7.48,-0.29,,,16.2,1.91,23.74,4.84,10.04,0.8,13.45,3.97,18.96,4.84,13.05,2.23,19.04,1.72,21.33,3.4,5.98,1.01,3.69,1.07,12.48,0,11.53,2.12,5.72,0.38,36.37,5.75,33.76,4.4,6.64,2.21,2.45,0.11,37.54,10.38,14.67,4.56,13.18,1.64,0,0,0.81,0.72,10.77,2.01,27.09,1.55,18.48,3.67,11,0.47,2.87,0.5,7.08,0.98,12.34,-0.11,35.89,3.15,3.89,0,11.49,0.72,-0.05,1.29,0.11 8/11/2016 10:00:00 AM,6.36,0.21,0.23,0.02,0.14,0.02,1.71,-0.14,8.55,1.03,0.69,-0.05,0.41,3.89,0.44,16.27,-0.77,5.76,0.24,3,0.41,14.97,0.59,7.87,-0.48,9.83,1.29,8.9,1.94,10.73,0.65,6.99,-0.28,,,14.37,1.91,22.59,4.98,9.06,0.79,13.08,3.75,18.99,4.83,12.35,2.18,18.21,1.86,20.96,3.6,4.95,0.99,3.43,1.1,10.83,-0.01,10.59,2.24,4.86,0.31,32.98,5.03,31.79,4.05,6.47,2.22,2.29,0.07,36.92,10.25,14.33,4.18,11.73,1.95,0,0,0.7,0.69,9.78,1.13,25.2,1.76,17.61,3.66,10.39,0.47,2.74,0.45,6.49,0.83,11.38,-0.01,33.7,2.97,3.75,0,11.18,0.74,-0.05,1.25,0.11 8/11/2016 10:30:00 AM,6.36,0.25,0.25,0.02,0.18,0.02,1.59,-0.14,7.69,1,0.68,-0.05,0.4,3.71,0.44,15.35,-0.86,5.6,0.22,2.84,0.51,13.88,0.68,6.89,-0.43,9.62,1.27,8.52,1.94,10.5,0.71,6.75,-0.27,,,12.98,1.92,21.86,5.27,8.49,0.8,12.47,3.78,18.77,4.93,12.07,2.26,16.94,1.9,20.02,3.67,4.5,1.02,3.35,1.08,9.7,0.01,9.62,2.4,4.47,0.33,31.05,5.32,31.47,4.82,6.44,2.1,2.19,0.1,35.66,10.28,13.34,3.99,10.47,2.04,0,0,0.53,0.5,8.7,0.89,23.76,1.95,17.16,3.89,9.71,0.33,2.67,0.45,5.96,0.96,10.69,0.15,31.85,3.14,3.47,0,11.27,0.72,-0.05,1.29,0.13 8/11/2016 11:00:00 AM,6.37,0.27,0.23,0.02,0.16,0.02,1.54,-0.1,7.5,1.06,0.67,-0.04,0.39,3.68,0.62,14.13,-1.03,5.21,0.31,2.87,0.48,13.19,0.68,6.46,-0.36,9.26,1.2,8.05,1.95,10.3,0.71,6.41,-0.23,,,12.35,1.9,22.1,5.28,8.02,0.74,12.7,4.08,18.91,5.09,12.29,2.35,16.19,1.78,19.8,3.78,4.03,1,3.01,0.96,9.63,0,9.45,2.56,4.57,0.32,30.1,5.3,30.09,4.55,6.36,2.11,1.9,0.07,34.5,9.97,13.55,3.81,10.17,2.21,0,0,0.3,0.5,8.88,2.42,22.63,2,16.73,4.07,9.28,0.38,2.6,0.42,5.81,0.9,10.1,0.2,31.01,3.42,3.32,0,11.54,0.75,-0.04,1.21,0.11 8/11/2016 11:30:00 AM,6.38,0.29,0.24,0.02,0.15,0.02,1.47,-0.11,7.49,1.07,0.67,-0.05,0.41,3.66,0.73,13.26,-0.91,5.18,0.25,2.64,0.47,12.91,0.58,6.32,-0.29,9.05,1.16,8.04,1.94,9.67,0.61,5.95,-0.27,,,12.24,1.94,22.05,5.34,8.07,0.72,12.68,4,18.9,5.08,12.05,2.29,15.95,1.74,19.82,3.72,3.55,1,2.8,0.98,8.02,0.01,9.39,2.61,4.08,0.29,28.73,5.22,28.97,4,6.14,2,1.84,0.1,34.42,10.23,13.17,4.06,9.45,2.16,0,0,0.3,0.5,7.93,1.95,21.96,2.04,16.52,4.11,9.09,0.38,2.64,0.45,5.69,1.05,10,0.14,30.47,3.64,3.12,0,11.8,0.69,-0.04,1.18,0.1 8/11/2016 12:00:00 PM,6.37,0.28,0.23,0.02,0.16,0.02,1.42,-0.13,6.91,1.08,0.65,-0.05,0.37,3.41,0.57,11.84,-0.87,5.1,0.24,2.57,0.42,11.45,0.17,5.61,-0.23,8.61,1.15,7.98,1.89,8.69,0.59,4.91,-0.28,,,12.06,1.73,21.26,5.34,8.14,0.75,11.71,3.53,18.68,5.1,11.26,2.38,15.18,1.78,19.36,3.63,3.29,1.07,2.73,0.98,6.95,-0.07,8.67,2.32,3.66,0.27,28.27,5.18,28.18,3.78,6.11,2.01,1.8,0.05,33.77,9.8,13.65,4.01,9.19,2.1,0,0,0.3,0.5,8.25,2.22,21.79,2.27,16.46,3.99,8.83,0.36,2.6,0.42,5.48,0.97,9.58,0.04,30.23,3.59,2.92,0,11.85,0.71,-0.03,1.11,0.1 8/11/2016 12:30:00 PM,6.38,0.29,0.23,0.02,0.14,0.02,1.37,-0.13,6.24,1.08,0.68,-0.06,0.3,3.46,0.54,10.92,-1.02,4.89,0.33,2.49,0.4,10.72,0.23,5.08,-0.21,7.7,1.04,8.03,1.81,7.88,0.37,4.3,-0.3,,,11.97,1.76,21.11,5.24,7.98,0.67,11.21,3.33,18.44,5.03,11.23,2.35,14.47,1.71,18.89,3.49,3.18,1.02,2.59,0.93,6.14,-0.29,8.53,2.22,3.51,0.24,28.09,5.19,27.6,3.61,6.02,2,1.85,0.08,32.86,9.7,15.22,3.71,9.27,2.07,0,0,0.3,0.5,8.27,2.03,20.84,2.32,16.15,3.82,8.63,0.28,2.6,0.47,5.4,0.89,8.86,-0.35,29.99,3.41,2.76,0,11.56,0.67,-0.03,1,0.11 8/11/2016 1:00:00 PM,6.37,0.28,0.22,0.02,0.17,0.02,1.17,-0.12,6.01,1.06,0.66,-0.05,0.29,3.35,0.43,10.43,-1.09,4.87,0.29,2.33,0.4,10.48,0.45,4.55,-0.29,7.03,1.05,7.82,1.68,6.92,0.29,3.8,-0.3,,,11.06,1.73,20.39,5.25,7.2,0.62,10.9,3.31,18.11,5.03,10.85,2.29,13.05,1.65,17.66,3.36,3.02,1.03,2.43,0.89,6.11,-0.19,7.62,2.15,3.4,0.25,27.01,4.58,27.13,3.58,5.95,1.99,1.83,0.08,31.13,9.51,14.8,4.19,9.34,2.26,0,0,0.3,0.5,8.47,0.87,21.15,1.86,15.85,4.04,8.93,0.26,2.47,0.42,5.46,0.98,9,-0.01,29.65,3.39,2.69,0,11.62,0.65,-0.03,0.94,0.11 8/11/2016 1:30:00 PM,6.37,0.28,0.24,0.02,0.19,0.02,1.1,-0.12,5.94,1.05,0.63,-0.06,0.27,3.61,0.6,9.51,-1.2,4.75,0.34,2.36,0.4,9.86,0.51,3.96,-0.24,7.21,1.08,7.55,1.77,6.89,0.29,3.75,-0.29,,,9.86,1.69,19.28,5.25,7.03,0.66,10.73,3.38,17.89,5.02,10.08,2.22,12.48,1.56,17.01,3.41,2.82,1,2.36,0.88,5.95,-0.16,7.39,2.3,3.39,0.3,27.18,4.86,27.3,3.63,6.21,1.99,1.79,0.07,31.12,9.57,15.03,4.26,8.46,2.28,0,0,0.3,0.5,8.42,1.2,20.48,1.69,15.66,3.82,8.91,0.05,2.35,0.37,5.61,1,9.1,0.08,29.49,3.56,2.58,0.18,11.65,0.62,-0.03,0.91,0.1 8/11/2016 2:00:00 PM,6.37,0.28,0.25,0.02,0.2,0.02,1.11,-0.08,5.99,1.15,0.63,-0.07,0.27,3,0.8,9.54,-1.13,4.72,0.41,2.26,0.42,9.59,0.46,4.16,-0.19,6.71,1.02,7.53,1.73,6.49,0.47,3.43,-0.28,,,9.34,1.6,19.96,5.27,7.22,0.79,10.46,3.38,17.78,4.93,9.96,2.23,12.81,1.51,17.68,3.32,2.94,1.04,2.36,0.84,5.75,-0.13,7.28,2.32,3.38,0.27,26.72,4.96,26.66,3.41,6.08,2,1.85,0.1,31.37,9.82,15.17,4.74,8.34,2.34,0,0,0.3,0.5,8.44,1.37,19.74,1.78,15.68,3.87,8.62,-0.01,2.39,0.42,5.65,0.99,9.01,0.13,29.01,3.47,2.5,0.26,11.42,0.59,-0.03,0.9,0.1 8/11/2016 2:30:00 PM,6.37,0.29,0.24,0.01,0.19,0.02,1.24,-0.01,5.75,1.16,0.64,-0.08,0.27,2.43,1.1,9.64,-1.22,4.78,0.47,2.06,0.39,9.26,0.36,4,-0.16,6.66,1.03,6.71,1.66,5.73,0.36,3.74,-0.32,,,9.31,1.56,19.14,5.22,7.05,0.8,10.11,3.28,17.4,4.97,9.6,2.12,11.91,1.54,16.89,3.32,2.96,0.99,2.26,0.8,5.99,-0.02,7.17,2.28,3.31,0.27,26.58,5.18,25.81,3,5.8,1.92,1.98,0.2,32.02,9.83,15.59,5.01,8.39,2.2,0,0,0.3,0.5,8.77,1.6,19.5,2.04,15.38,4.04,8.49,-0.02,2.56,0.56,5.6,1.07,8.45,0.23,28.27,3.48,2.41,0.08,11.16,0.58,-0.04,0.87,0.09 8/11/2016 3:00:00 PM,6.36,0.34,0.22,0.02,0.18,0.02,1.32,0.02,5.95,1.2,0.62,-0.06,0.27,2.61,1.37,9.62,-1.04,4.89,0.24,2.17,0.42,8.84,-0.06,4.42,-0.25,6.75,1.07,6.45,1.46,6.06,0.36,3.74,-0.33,,,9.84,1.66,18.93,5.13,7.35,0.76,10.11,3.32,17.25,4.97,9.56,2.02,13.17,1.42,17.2,3.36,3.23,1,2.43,0.83,6.19,-0.14,7.4,2.25,3.28,0.22,27.13,5.46,27.4,3.42,5.31,1.89,2.36,0.4,32.28,10.33,16.26,5.59,8.49,2.18,0,0,0.3,0.82,8.24,1.27,19.65,2.09,14.44,3.65,8.3,0.12,2.64,0.64,5.71,1,8.54,-0.17,27.7,3.62,2.41,0,10.97,0.6,-0.04,0.91,0.1 8/11/2016 3:30:00 PM,6.37,0.34,0.21,0.02,0.18,0.02,1.3,0.01,6.33,1.25,0.64,-0.07,0.24,2.47,1.25,10.04,-0.96,4.66,0.61,2.17,0.42,8.88,-0.23,4.73,-0.3,6.66,1.11,6.57,1.38,5.96,0.34,4.08,-0.36,,,10.34,1.7,19.62,5.14,7.54,0.81,9.69,3.18,17.21,4.97,9.93,2.1,13.06,1.48,16.99,3.3,3.44,0.94,2.46,0.8,6.16,-0.3,7.47,2.3,3.3,0.21,26.95,4.96,27.46,3.12,5.45,1.73,2.43,0.46,31.75,10.27,17.36,6.04,8.24,1.97,0,0,0.66,0.9,8.27,2.15,20.32,2.24,13.89,3.21,8.4,0.13,2.69,0.62,5.67,1.03,8.77,-0.18,27.38,3.34,2.46,0,11.19,0.55,-0.05,0.86,0.07 8/11/2016 4:00:00 PM,6.38,0.34,0.23,0.02,0.19,0.02,1.37,0.01,6.86,1.19,0.62,-0.06,0.26,2.57,1.23,10.6,-0.93,4.87,0.65,2.27,0.41,9.6,-0.32,5.14,-0.4,7.12,1.1,6.78,1.31,6.24,0.17,4.03,-0.41,,,10.94,1.32,19.66,4.79,7.64,0.74,9.13,2.58,16.88,4.87,10.31,2.03,13.37,1.09,17.21,3.19,3.74,0.9,2.54,0.76,6.4,-0.47,7.65,2.01,3.44,0.1,27.01,4.68,27.96,2.87,5.38,1.69,2.58,0.51,31.91,10.01,16.8,5.86,8.85,1.77,0,0,0.7,0.54,8.76,1.25,20.32,2.43,13.53,2.88,8.59,0.16,2.89,0.74,5.74,1.07,8.64,-0.37,27.56,3.03,2.46,0,11.17,0.54,-0.06,0.91,0.08 8/11/2016 4:30:00 PM,6.36,0.36,0.21,0.02,0.2,0.02,1.37,0,6.99,1.16,0.63,-0.06,0.25,2.61,1.23,11.65,-1.12,5.68,0.4,2.51,0.39,10.2,-0.46,6.02,-0.47,7.21,1.06,7.11,1.26,7.05,0.11,4.28,-0.39,,,11.78,1.1,18.96,4.27,8.31,0.76,8.66,2.24,16.43,4.73,10.08,1.88,13.62,1.03,17.15,3.11,4.34,0.85,2.67,0.73,7.22,-0.48,8.15,1.87,3.49,0.06,27.68,3.83,28.62,2.5,5.3,1.59,2.61,0.53,31.3,9.78,16.81,5.59,9.67,1.8,0,0,0.7,0.5,8.35,0.42,20.81,3.35,13.3,2.41,8.56,0.51,3.15,0.87,5.96,0.99,8.46,-0.67,28.11,2.71,2.53,0,11.5,0.57,-0.06,0.93,0.1 8/11/2016 5:00:00 PM,6.37,0.36,0.2,0.02,0.18,0.02,1.48,0,7.82,1.17,0.59,-0.04,0.29,3.01,1.1,13.1,-1.16,6.35,0.32,2.8,0.39,11.58,-0.52,6.79,-0.54,7.32,0.87,7.3,1.22,7.45,0.09,5.17,-0.47,,,12.97,1.03,18.93,3.88,8.65,0.66,8.21,1.92,15.81,4.56,10.08,1.64,14.34,1,16.89,2.9,5.12,0.82,3.12,0.77,8,-0.67,8.91,1.8,3.93,0,29.11,2.97,30.04,2.05,4.78,1.36,2.78,0.44,31.69,9.22,16.55,5.13,10.88,1.64,0,0,0.7,0.5,8.34,-0.34,22.34,3.68,13.3,2.03,9.21,0.81,3.2,0.81,6.36,0.76,9.26,-0.85,29.31,1.76,2.66,0,11.36,0.59,-0.06,0.95,0.1 8/11/2016 5:30:00 PM,6.39,0.35,0.2,0.03,0.16,0.02,1.6,-0.05,8.82,1.34,0.65,-0.06,0.3,3.23,1.16,14.45,-1.16,6.92,0.43,3.08,0.37,12.9,-0.57,8.03,-0.58,7.14,0.67,7.25,1.04,8.24,0.13,5.84,-0.51,,,13.75,0.93,17.88,3.69,9.17,0.65,8.22,1.75,14.85,4.13,10.07,1.46,14.64,0.84,16.53,2.39,5.95,0.82,3.37,0.74,8.6,-1.1,9.44,1.76,4.44,-0.02,31.04,3.08,31.6,1.96,4.51,1.19,2.81,0.33,32.17,9.1,16.15,4.5,11.92,1.3,0,0,0.7,0.5,8.86,-0.35,24.14,3.59,13.36,1.82,10.22,0.89,3.35,0.84,6.83,0.71,10.12,-0.98,30.15,0.7,2.82,0,11.27,0.63,-0.07,1.08,0.11 8/11/2016 6:00:00 PM,6.37,0.36,0.22,0.02,0.15,0.02,1.59,-0.13,9.24,1.23,0.64,-0.04,0.32,3.34,1.28,15.78,-1.11,7.29,0.5,3.3,0.35,13.86,-0.56,8.69,-0.57,7.1,0.53,7.4,0.97,8.9,0.1,5.87,-0.54,,,14.54,0.86,17.57,3.3,9.68,0.66,8.38,1.67,11.79,3,10.17,1.39,15.21,0.72,16.19,2.08,6.81,0.84,3.7,0.76,9.26,-1.17,10.02,1.73,4.42,-0.05,31.89,2.85,31.57,1.61,3.6,0.9,2.81,0.2,33.1,8.77,15.38,3.89,11.46,1.16,0,0,0.7,0.5,9.43,-0.39,25.41,3.38,12.69,1.33,10.51,1.12,3.41,0.76,7.13,0.7,10.71,-1.03,31.49,0.55,2.96,0,11.51,0.65,-0.07,1.13,0.11 8/11/2016 6:30:00 PM,6.37,0.38,0.24,0.02,0.18,0.02,1.57,-0.17,9.49,1.14,0.69,-0.05,0.33,3.24,1.31,16.6,-1.11,7.6,0.46,3.5,0.36,14.67,-0.57,9,-0.58,7.17,0.48,7.19,0.88,9.27,0.09,6.15,-0.55,,,15.19,0.85,17.7,3.15,10.17,0.74,8.13,1.56,10.87,2.59,10.28,1.31,16.06,0.65,16.44,1.89,7.33,0.85,4.07,0.89,9.94,-1.2,10.41,1.78,4.66,-0.1,32.27,2.52,31.83,1.69,3.81,0.92,2.79,0.1,33.46,8.62,15.56,3.33,11.36,1.01,0,0,0.7,0.5,9.6,-0.42,26.04,3.38,12.75,1.23,11.03,1.17,3.41,0.71,7.22,0.54,11.21,-1.11,32.8,0.45,3.29,0,11.31,0.66,-0.07,1.14,0.1 8/11/2016 7:00:00 PM,6.37,0.36,0.24,0.02,0.18,0.02,1.6,-0.18,9.33,1.13,0.68,-0.05,0.34,3.24,1.25,16.79,-1.09,7.61,0.5,3.51,0.31,14.94,-0.66,8.82,-0.63,7.09,0.43,7.36,0.89,9.35,0.05,6.33,-0.56,,,15.51,0.82,17.83,3.26,10.53,0.75,7.99,1.53,10.21,2.21,10.45,1.26,16.45,0.63,16.68,1.73,7.42,0.82,3.92,0.7,10.11,-1.23,10.59,1.73,4.8,-0.08,31.61,1.93,30.77,1.01,3.95,0.91,2.76,0.06,33.15,8.32,14.73,3.23,11.61,1.26,0,0,0.7,0.5,10.16,-0.35,26.24,3.49,12.43,1.17,11.1,1.2,3.39,0.73,7.27,0.56,11.27,-1.2,33.04,0.18,3.36,0,11.41,0.74,-0.07,1.13,0.1 8/11/2016 7:30:00 PM,6.38,0.35,0.24,0.02,0.17,0.02,1.61,-0.17,9.58,1.15,0.73,-0.06,0.34,3.18,1.32,17.23,-1.07,7.42,0.65,3.51,0.3,15.29,-0.68,9.1,-0.55,7.3,0.44,7.36,0.89,9.73,0.1,6.65,-0.5,,,15.84,0.81,18.67,3.31,10.51,0.7,8.32,1.54,10.01,2.13,10.79,1.34,17.16,0.65,16.96,1.67,7.68,0.84,4.01,0.68,10.53,-1.21,11.05,1.79,4.87,-0.08,32.79,1.99,31.15,0.9,3.96,0.91,2.62,-0.09,33.48,8.2,14.75,2.78,12.25,1.31,0,0,0.7,0.5,10.13,-0.37,26.45,3.57,12.77,1.23,11.41,1.22,3.33,0.69,7.35,0.6,11.36,-1.18,32.99,-0.04,3.48,0,11.6,0.76,-0.07,1.14,0.08 8/11/2016 8:00:00 PM,6.37,0.32,0.23,0.03,0.16,0.02,1.64,-0.17,9.91,1.12,0.67,-0.04,0.34,3.23,1.32,17.97,-0.94,7.65,0.51,3.44,0.27,16.1,-0.57,9.55,-0.57,7.61,0.48,7.41,0.89,10.45,0.26,7.03,-0.45,,,16.57,0.92,18.48,3.32,10.78,0.74,8.43,1.55,10.15,2.23,11.17,1.43,17.94,0.86,17.37,1.64,7.93,0.89,4.15,0.73,10.87,-1.2,11.49,1.81,5.01,-0.05,34.59,2.32,32.51,1.22,3.89,0.92,2.66,-0.14,33.75,8.09,14.67,2.44,12.88,1.35,0,0,0.7,0.5,10.65,-0.36,27.71,3.23,13.24,1.31,11.97,1.12,3.27,0.64,7.61,0.6,12.04,-1.12,34.05,0.02,3.49,0,11.64,0.79,-0.07,1.12,0.07 8/11/2016 8:30:00 PM,6.36,0.32,0.23,0.02,0.19,0.02,1.63,-0.19,9.95,1.13,0.73,-0.06,0.34,3.14,1.07,18.28,-0.83,7.44,0.6,3.4,0.21,16.42,-0.53,9.71,-0.57,7.75,0.49,7.86,0.93,10.62,0.27,7.04,-0.47,,,16.77,0.94,18.25,3.07,10.98,0.74,8.46,1.48,10.27,2.29,11.37,1.41,18.56,0.96,17.4,1.58,8.13,0.87,4.32,0.8,11.2,-1.19,12.02,2.02,5.19,-0.03,35.69,2.64,32.95,1.56,4.16,0.89,2.88,-0.17,34.14,8.29,14.68,2.23,13.29,1.35,0,0,0.66,0.5,10.36,0.18,28.23,3.03,13.68,1.44,11.92,1.12,3.3,0.59,7.75,0.59,12.38,-1.04,34.57,0.18,3.61,0,11.7,0.81,-0.08,1.15,0.07 8/11/2016 9:00:00 PM,6.38,0.29,0.2,0.02,0.21,0.02,1.57,-0.2,9.68,1.09,0.67,-0.03,0.34,3.14,1.08,17.74,-1,7.02,0.73,3.26,0.24,15.93,-0.61,9.46,-0.61,7.61,0.44,7.76,0.96,10.63,0.25,6.8,-0.51,,,16.66,0.87,17.67,2.49,10.81,0.76,8.39,1.39,9.87,2.22,10.9,1.2,18.84,0.9,17.41,1.53,7.99,0.84,4.23,0.8,10.98,-1.2,11.81,1.99,5.02,-0.07,35.42,2.34,32.19,1.12,3.43,0.73,3.01,-0.16,34.43,8.27,15.5,2.18,13.12,1.22,0,0,0.3,0.5,10.51,-0.46,27.6,3.3,13.4,1.23,11.55,1.21,3.24,0.52,7.4,0.43,12.04,-1.09,33.86,-0.19,3.54,0,11.85,0.8,-0.08,1.15,0.06 8/11/2016 9:30:00 PM,6.37,0.29,0.19,0.03,0.21,0.02,1.47,-0.21,9.38,1.13,0.69,-0.05,0.33,2.98,1.06,16.42,-1.18,6.8,0.6,3.14,0.22,14.88,-0.65,8.8,-0.63,7.32,0.42,7.49,0.92,9.99,0.14,6.45,-0.51,,,15.57,0.77,17.05,2.19,10.25,0.69,8.28,1.39,9.62,2.13,10.26,1.05,18.1,0.87,16.48,1.39,7.38,0.75,3.93,0.71,10.25,-1.22,11.06,1.89,4.68,-0.08,34.26,2.45,30.56,0.67,3.24,0.65,2.8,-0.21,33.69,8.17,14.59,1.99,12.32,1.26,0,0,0.3,0.5,10.01,-0.4,26.53,3.54,12.84,1.07,10.97,1.16,3.24,0.52,6.88,0.26,11.37,-1.06,31.93,-0.47,3.3,0,12.08,0.72,-0.08,1.06,0.05 8/11/2016 10:00:00 PM,6.37,0.27,0.16,0.04,0.22,0.02,1.37,-0.22,9.28,1.3,0.67,-0.03,0.31,2.99,1.06,15.07,-1.31,6.28,0.79,2.88,0.22,13.49,-0.71,7.9,-0.64,6.72,0.39,7.16,0.89,9.18,0.09,5.87,-0.53,,,14.23,0.62,16.35,2.07,9.47,0.64,8.13,1.39,9.05,2.05,9.71,1.01,16.72,0.78,15.39,1.26,6.77,0.72,3.59,0.62,9.64,-1.21,10.12,1.81,4.22,-0.14,31.8,2.01,28.74,0.39,2.99,0.6,2.58,-0.22,33.59,8.38,13.81,2.02,10.79,1.04,0,0,0.3,0.5,9.33,-0.58,24.91,3.85,12.23,1.01,10.04,1.22,3.08,0.48,6.67,0.2,10.53,-1.08,30.14,-0.63,2.99,0,11.96,0.71,-0.08,1.04,0.07 8/11/2016 10:30:00 PM,6.36,0.28,0.16,0.04,0.19,0.02,1.31,-0.22,8.6,1.33,0.7,-0.05,0.3,2.8,0.93,13.48,-1.51,5.7,0.77,2.53,0.15,12.27,-0.72,7.03,-0.61,6.13,0.36,6.74,0.9,8.42,0.08,5.2,-0.54,,,12.72,0.44,14.83,1.96,9.06,0.66,7.73,1.35,8.65,2.01,9.03,0.94,15.44,0.67,14.16,1.19,5.93,0.68,3.31,0.56,8.6,-1.25,9.53,1.75,3.93,-0.13,30.09,2.27,27.48,0.46,2.88,0.61,2.4,-0.24,32.28,8.4,13.78,1.92,9.48,0.77,0,0,0.3,0.36,8.66,-0.55,22.75,4.32,11.59,1.08,9.15,1.22,2.97,0.46,6.29,0.2,9.43,-1.11,27.58,-0.82,2.73,0,11.86,0.7,-0.08,0.97,0.06 8/11/2016 11:00:00 PM,6.36,0.27,0.15,0.04,0.19,0.02,1.19,-0.24,8.12,1.31,0.66,-0.04,0.3,2.48,0.38,12.22,-1.62,5.35,0.64,2.42,0.17,11.26,-0.78,6.24,-0.6,5.61,0.36,6.47,0.93,7.28,0.04,4.6,-0.56,,,11.37,0.34,13.64,1.87,8.5,0.65,7.38,1.39,8.16,1.89,8.52,0.94,14.03,0.58,13.12,1.1,5.2,0.56,3.09,0.57,7.6,-1.23,8.75,1.71,3.5,-0.18,27.99,2.38,25.64,0.17,2.65,0.6,2.19,-0.25,31.28,8.29,13.14,1.59,8.49,0.77,0,0,0.3,0.1,8.24,-0.56,20.62,4.87,10.6,0.98,8.33,1.27,2.81,0.45,5.79,0.15,8.45,-1.14,24.84,-0.92,2.55,0,11.71,0.66,-0.07,0.94,0.06 8/11/2016 11:30:00 PM,6.37,0.28,0.15,0.04,0.2,0.02,1.09,-0.26,7.77,1.34,0.67,-0.04,0.3,2.42,0.43,11.28,-1.73,5.07,0.66,2.26,0.16,10.36,-0.78,5.78,-0.57,5.27,0.35,6.2,0.91,6.74,0.1,4.06,-0.55,,,10.27,0.24,12.44,1.79,7.91,0.54,7.2,1.39,8.03,1.95,7.94,0.92,12.89,0.52,12.3,1.1,4.83,0.55,2.83,0.53,6.76,-1.21,8.05,1.58,3.14,-0.21,25.82,2.01,24.02,-0.15,2.53,0.55,2.01,-0.25,30.42,8.11,12.32,1.5,7.59,0.97,0,0,0.3,0.1,7.75,-0.72,19.14,5.14,9.49,0.81,7.7,1.22,2.69,0.45,5.31,0,7.6,-1.12,23.14,-0.89,2.25,0,11.34,0.63,-0.08,0.9,0.06 9/11/2016 12:00:00 AM,6.38,0.26,0.15,0.04,0.23,0.02,1.03,-0.28,7.55,1.36,0.65,-0.04,0.28,2.34,0.43,10.55,-1.8,4.77,0.88,2.18,0.12,9.81,-0.77,5.43,-0.6,4.88,0.31,6.01,0.85,6.61,0.12,3.66,-0.54,,,9.35,0.17,12.24,1.75,7.64,0.53,6.85,1.31,7.83,1.84,7.51,0.83,11.93,0.43,11.56,1.03,4.46,0.5,2.75,0.52,6.17,-1.21,7.68,1.49,2.86,-0.19,24.51,1.73,22.32,-0.65,2.45,0.5,1.91,-0.25,29.62,8.03,12.22,1.5,6.9,0.85,0,0,0.3,0.1,7.34,-0.76,18.18,5.24,9.04,0.56,7.33,1.2,2.59,0.38,5.07,0,7.11,-1.1,21.61,-1.25,2.07,0,10.97,0.61,-0.08,0.86,0.07 9/11/2016 12:30:00 AM,6.38,0.27,0.15,0.04,0.22,0.02,0.99,-0.28,7.35,1.32,0.62,-0.03,0.28,2.23,0.44,10.21,-1.83,4.57,0.96,2.14,0.12,9.43,-0.76,5.24,-0.59,4.64,0.29,5.9,0.82,6.25,0.13,3.47,-0.54,,,8.78,0.12,11.96,1.79,7.55,0.55,6.63,1.28,7.66,1.81,7.39,0.88,11.23,0.34,11.14,0.95,4.28,0.49,2.69,0.53,5.74,-1.21,7.43,1.47,2.68,-0.21,23.86,1.7,21.32,-0.97,2.45,0.55,1.86,-0.24,29.56,8.02,12.62,1.42,6.54,0.91,0,0,0.3,0.1,7.14,-0.71,17.65,5.3,8.73,0.59,6.9,1.22,2.49,0.37,4.95,0,6.76,-1.12,20.85,-1.14,2.06,0,11.42,0.59,-0.08,0.83,0.08 9/11/2016 1:00:00 AM,6.36,0.24,0.14,0.04,0.2,0.02,0.95,-0.29,7.24,1.33,0.65,-0.04,0.29,2.17,0.3,9.99,-1.88,4.41,1,2.07,0.1,9.13,-0.8,4.97,-0.61,4.52,0.29,5.79,0.75,6.09,0,3.38,-0.55,,,8.52,0.12,11.87,1.87,7.5,0.59,6.33,1.11,7.46,1.71,7.21,0.79,10.84,0.26,10.76,0.85,4.2,0.51,2.63,0.49,5.63,-1.22,7.28,1.41,2.56,-0.23,23.71,1.97,20.9,-1.21,2.4,0.53,1.83,-0.25,28.61,7.8,11.9,1.11,6.42,0.9,0,0,0.3,0.1,6.83,-0.51,17.3,5.42,8.57,0.54,6.82,1.23,2.41,0.32,4.92,0,6.6,-1.11,20.41,-1.24,2.06,0,11.32,0.59,-0.08,0.79,0.07 9/11/2016 1:30:00 AM,6.37,0.23,0.14,0.04,0.21,0.02,0.95,-0.3,7,1.22,0.62,-0.03,0.29,2.16,0.31,9.83,-1.89,4.21,1.05,2.05,0.1,9.06,-0.82,4.77,-0.63,4.5,0.28,5.57,0.66,6.11,0,3.4,-0.54,,,8.28,0.05,11.7,1.89,6.89,0.46,6.12,1.01,7.46,1.72,7.15,0.79,10.48,0.22,10.52,0.83,4.12,0.48,2.51,0.48,5.43,-1.21,7.04,1.38,2.51,-0.23,23.33,1.92,20.4,-1.39,2.45,0.51,1.73,-0.27,25.68,6.52,10.93,1.14,6.34,0.87,0,0,0.3,0.1,6.43,-0.23,17.09,5.49,8.5,0.5,6.77,1.24,2.37,0.32,4.79,0,6.61,-1.09,20.12,-1.39,1.97,0,11.29,0.59,-0.08,0.8,0.07 9/11/2016 2:00:00 AM,6.38,0.23,0.15,0.04,0.21,0.02,0.94,-0.29,6.51,1,0.62,-0.03,0.28,2.13,0.35,9.72,-1.93,4.32,0.88,2.01,0.05,8.83,-0.8,4.86,-0.65,4.39,0.25,5.86,0.77,5.95,0.01,3.32,-0.54,,,8.05,0.03,11.65,1.86,7.29,0.53,5.98,0.96,7.36,1.7,7.1,0.79,10.38,0.19,10.49,0.88,4.06,0.49,2.65,0.57,5.58,-1.2,7,1.4,2.56,-0.22,23.31,1.92,20.22,-1.41,2.38,0.5,1.67,-0.28,23.14,4.62,11.05,1.02,6.47,0.85,0,0,0.3,0.1,6.41,-0.19,17.09,5.56,8.54,0.52,6.89,1.24,2.28,0.25,4.84,0,6.67,-1.09,19.72,-1.57,1.92,0,11.06,0.62,-0.08,0.82,0.08 9/11/2016 2:30:00 AM,6.36,0.2,0.14,0.04,0.23,0.02,0.93,-0.28,6.47,1.01,0.61,-0.05,0.28,2.17,0.29,9.7,-1.96,4.46,0.73,1.97,0.05,8.74,-0.81,4.85,-0.63,4.3,0.24,5.8,0.83,5.8,0,3.39,-0.55,,,7.98,0.07,11.73,1.9,7.25,0.55,5.93,0.91,7.33,1.71,7.03,0.75,10.35,0.18,10.43,0.89,4.09,0.48,2.75,0.67,5.98,-1.24,6.98,1.38,2.65,-0.22,23.06,1.86,21.04,-1.09,2.41,0.52,1.68,-0.29,22.41,4.13,11.1,1,6.44,0.86,0,0,0.3,0.1,6.29,-0.22,17.11,5.59,8.45,0.52,6.94,1.23,2.31,0.23,4.88,0,6.63,-1.08,19.67,-1.64,1.89,0,11.19,0.63,-0.07,0.84,0.08 9/11/2016 3:00:00 AM,6.36,0.19,0.14,0.04,0.2,0.02,0.93,-0.28,6.58,1,0.63,-0.04,0.29,2.2,0.29,9.84,-1.92,4.47,0.82,2.01,0.05,8.79,-0.81,4.88,-0.63,4.44,0.24,5.86,0.85,5.89,0.04,3.46,-0.54,,,8.22,0.06,12,1.96,6.87,0.48,6.02,1.08,7.43,1.76,7.01,0.78,10.28,0.2,10.46,0.89,4.19,0.46,2.75,0.64,5.84,-1.22,7.01,1.4,2.63,-0.22,22.97,1.77,21.52,-1.03,2.45,0.53,1.69,-0.26,22.68,4.25,10.66,1.12,6.47,0.8,0,0,0.3,0.1,6.29,-0.28,17.49,5.55,8.48,0.5,7.12,1.23,2.28,0.22,4.9,0,6.62,-1.07,20.07,-1.64,1.95,0,11.16,0.63,-0.08,0.81,0.08 9/11/2016 3:30:00 AM,6.37,0.19,0.15,0.04,0.2,0.02,0.95,-0.28,6.64,1,0.61,-0.04,0.27,2.17,0.29,9.83,-1.91,4.43,0.89,2.02,0.07,8.88,-0.88,5.05,-0.62,4.38,0.23,6,0.93,5.93,0.01,3.51,-0.56,,,8.32,0.08,12.36,2,7.2,0.48,6.25,1.15,7.59,1.77,7.05,0.8,10.19,0.16,10.49,0.89,4.29,0.51,2.76,0.66,5.74,-1.24,7.19,1.36,2.69,-0.19,22.83,1.69,21.9,-1.13,2.47,0.54,1.67,-0.25,22.73,4.17,10.74,1.13,6.64,0.81,0,0,0.3,0.1,6.33,-0.32,17.75,5.47,8.56,0.52,7.23,1.24,2.32,0.21,4.93,0,6.77,-1.07,20.25,-1.65,1.92,-0.06,11.54,0.64,-0.08,0.81,0.08 9/11/2016 4:00:00 AM,6.36,0.18,0.14,0.04,0.19,0.02,1.03,-0.22,6.72,1,0.62,-0.04,0.27,2.13,0.28,10.04,-1.92,4.33,1.07,2.13,0.08,9.18,-0.82,5.23,-0.6,4.5,0.25,5.97,0.89,5.99,-0.04,3.57,-0.56,,,8.55,0.15,12.55,2.03,7.27,0.52,6.42,1.23,7.62,1.78,7.18,0.91,10.31,0.16,10.69,0.96,4.31,0.5,2.85,0.7,6.23,-1.22,7.34,1.4,2.73,-0.18,23,1.53,21.65,-1.36,2.56,0.63,1.7,-0.23,23.2,4.31,11.73,1.78,6.83,0.78,0,0,0.3,0.1,6.47,-0.26,18.28,5.42,8.85,0.51,7.56,1.21,2.41,0.23,5.16,0.03,7.12,-1.08,20.77,-1.53,1.88,-0.09,11.58,0.68,-0.08,0.82,0.08 9/11/2016 4:30:00 AM,6.37,0.18,0.14,0.04,0.2,0.02,1.11,-0.17,6.9,1.04,0.6,-0.03,0.28,2.25,0.29,10.73,-1.89,4.41,1.09,2.23,0.12,9.6,-0.82,5.4,-0.6,4.71,0.26,6.2,0.95,6.26,-0.04,3.76,-0.55,,,8.86,0.17,12.45,2.1,7.35,0.55,6.48,1.27,7.94,1.84,7.35,0.9,10.51,0.18,10.93,0.95,4.41,0.48,2.66,0.58,6.41,-1.26,7.51,1.4,2.92,-0.14,24.16,1.74,21.66,-1.42,2.66,0.72,1.82,-0.19,23.75,4.45,12.64,2.68,7.1,0.81,0,0,0.3,0.1,6.57,-0.12,19.2,5.14,9.16,0.52,7.8,1.29,2.35,0.2,5.29,0.1,7.47,-1.08,21.49,-1.37,2,-0.08,11.4,0.77,-0.08,0.9,0.08 9/11/2016 5:00:00 AM,6.36,0.17,0.15,0.04,0.19,0.02,1.21,-0.13,7.4,1.04,0.62,-0.03,0.28,2.3,0.28,11.3,-1.82,4.8,0.9,2.39,0.17,10.71,-0.81,6.04,-0.61,5.18,0.29,7.07,1.08,6.57,0.02,4.09,-0.53,,,9.69,0.37,12.65,2.31,7.75,0.52,7.19,1.46,8.96,2.07,7.88,0.95,10.9,0.2,11.5,1.16,4.77,0.54,2.85,0.61,6.91,-1.22,7.9,1.4,3.05,-0.14,25.72,1.9,22.67,-1.22,2.79,0.74,2.15,-0.03,24.63,4.66,13.28,3.25,7.6,0.76,0,0,0.3,0.1,7.63,0.05,20.92,4.68,9.65,0.57,8.5,1.21,2.55,0.26,5.73,0.38,8.17,-1.08,23.5,-1.03,2.17,-0.04,11.14,0.74,-0.09,0.97,0.08 9/11/2016 5:30:00 AM,6.36,0.16,0.14,0.04,0.19,0.02,1.33,-0.13,8.16,1.01,0.63,-0.04,0.28,2.75,0.82,12.93,-1.83,5.38,0.8,2.55,0.19,12.11,-0.89,6.87,-0.64,5.75,0.35,7.29,1.09,7.23,0.07,4.58,-0.55,,,10.85,0.39,14.49,2.77,8.22,0.5,7.59,1.61,10.21,2.24,8.2,0.93,11.49,0.17,12.41,1.25,5.48,0.6,3.06,0.61,7.88,-1.2,8.52,1.39,3.46,-0.11,27.98,2.24,24.07,-1.03,2.88,0.81,2.51,0.13,26.33,5.07,15.27,3.94,8.54,0.69,0,0,0.3,0.1,8.32,-0.1,22.22,4.45,10.58,0.9,9.45,1.16,2.66,0.33,6.25,0.43,8.99,-1.12,26.29,-0.68,2.23,-0.03,10.86,0.73,-0.09,1,0.07 9/11/2016 6:00:00 AM,6.38,0.19,0.16,0.04,0.2,0.02,1.46,-0.14,9.17,0.98,0.68,-0.04,0.3,3.09,0.82,15.29,-1.7,5.94,0.94,2.8,0.19,14.6,-0.7,8.45,-0.64,6.84,0.52,8.26,1.16,9.04,0.16,5.83,-0.62,,,13.37,0.5,17.18,3.61,9.05,0.46,8.65,1.92,11.5,2.77,9.44,1.13,13.27,0.19,14.7,1.48,6.91,0.73,3.39,0.64,10.07,-1.01,9.73,1.38,4.37,0.01,31.66,2.97,27.57,-0.33,3.08,0.88,2.86,0.21,29.09,6.01,16.39,4.36,10.49,0.6,0,0,0.3,0.33,10.44,0.55,25.35,3.94,13.18,1.85,11.12,1.15,2.9,0.42,7.09,0.51,10.43,-1.18,31.29,-0.19,2.49,-0.06,10.96,0.74,-0.09,1.03,0.07 9/11/2016 6:30:00 AM,6.36,0.18,0.17,0.04,0.2,0.02,1.58,-0.14,9.96,0.91,0.66,-0.03,0.29,3.42,0.7,16.96,-1.59,6.74,0.93,3.14,0.23,17.09,-0.4,10.56,-0.61,8.09,0.64,9.58,1.3,11.27,0.29,7.49,-0.57,,,16.46,0.86,19.55,3.47,10.07,0.53,9.97,2.25,13.04,3.17,10.86,1.3,16.29,0.59,17.35,2.01,8.33,0.86,3.65,0.65,13.04,-0.68,11.07,1.56,5.19,0.09,36.03,3.8,31.87,0.88,3.48,1.14,3.21,0.27,31.41,6.73,17.32,4.95,12.78,0.73,0,0,0.56,0.72,10.91,0.58,28.52,3.04,14.9,2.32,12.54,1.1,3.14,0.46,7.93,0.75,12.43,-1.11,35.66,0.16,2.84,-0.01,11.05,0.76,-0.09,1.07,0.07 9/11/2016 7:00:00 AM,6.37,0.21,0.24,0.02,0.18,0.02,1.67,-0.14,10.52,0.94,0.7,-0.05,0.36,3.39,0.85,18.08,-1.28,7.54,0.59,3.35,0.31,19.7,0.15,11.86,-0.48,8.92,0.73,9.85,1.27,13.22,0.51,8.54,-0.47,,,19.6,1.3,22.96,3.09,11.32,0.68,11.2,2.94,15.21,3.83,12.48,1.51,19.5,1,20.42,2.51,9.25,1.03,3.84,0.66,15.1,-0.52,11.79,1.74,6.26,0.21,39.61,4.43,37.12,2.87,4.49,1.49,3.41,0.31,32.98,7.29,18.74,5.79,15.06,1.14,0,0,0.94,0.9,12,0.86,32.48,1.41,17.37,3.25,13.95,1.05,3.36,0.56,8.08,0.9,14.48,-0.95,40.87,1.1,3.19,0.02,11.06,0.76,-0.08,1.14,0.08 9/11/2016 7:30:00 AM,6.37,0.2,0.28,0.02,0.18,0.02,1.58,-0.16,10.42,0.96,0.71,-0.05,0.4,3.34,0.81,18.31,-0.97,7.6,0.64,3.45,0.34,20.31,0.64,11.63,-0.44,9.57,0.9,9.82,1.44,14.15,0.83,8.53,-0.39,,,20.27,1.79,24.6,3.78,11.07,0.66,12.33,3.44,16.81,4.42,13.46,1.94,21.4,1.29,22.57,3.11,8.93,1.06,4.16,0.83,14.86,-0.46,11.8,1.81,6.58,0.26,41.58,5.4,38.71,3.76,4.91,1.63,3.41,0.28,33.5,7.62,18.87,5.89,15.67,1.75,0,0,1.1,0.9,12.15,0.83,33.59,0.02,18.57,3.64,14.75,0.89,3.44,0.63,8.25,0.97,16.15,-0.33,43.12,1.82,3.51,0.04,10.93,0.76,-0.08,1.05,0.07 9/11/2016 8:00:00 AM,6.37,0.2,0.28,0.02,0.18,0.02,1.58,-0.16,9.88,1.09,0.72,-0.05,0.38,3.07,0.85,17.66,-0.84,7.67,0.35,3.41,0.43,18.58,0.63,10.16,-0.42,9.79,1.03,9.84,1.65,12.7,0.75,7.99,-0.33,,,18.85,1.93,24.38,4.38,10.71,0.68,12.58,3.74,17.75,4.74,13.4,2.11,21.25,1.46,23.02,3.32,7.87,1.08,4.15,0.86,13.36,-0.55,11.52,2.18,6.16,0.33,41.49,6.22,38.07,4.4,5.7,1.78,3.17,0.26,32.76,7.77,18.99,5.75,14.57,1.77,0,0,1.1,0.9,10.95,0.62,31.92,0,18.93,3.94,14.02,0.54,3.34,0.68,7.84,0.99,15.53,0.03,41.48,2.51,3.63,0,11.06,0.72,-0.08,1.11,0.08 9/11/2016 8:30:00 AM,6.36,0.21,0.26,0.03,0.15,0.02,1.54,-0.17,10.29,1.47,0.69,-0.05,0.38,3.02,0.88,16,-0.9,7.05,0.27,3.12,0.44,16.72,0.58,8.65,-0.44,9.47,1.16,9.33,1.72,11.61,0.74,7,-0.32,,,16.9,1.92,23.92,4.62,9.55,0.59,12.57,3.99,18.38,4.94,12.93,2.2,19.79,1.52,21.78,3.31,7.18,1.07,3.99,0.85,12.32,-0.39,11.24,2.28,5.65,0.34,37.54,5.99,35.48,4.28,6.04,2.05,2.86,0.19,31.68,7.94,17.35,5.23,13.04,2.05,0.02,0.01,0.87,0.9,11,1.22,29.21,0,18.48,4.12,12.86,0.22,3.19,0.65,7.2,0.94,14.05,0.08,38.07,3.02,3.57,0,11.08,0.7,-0.07,1.22,0.12 9/11/2016 9:00:00 AM,6.36,0.24,0.23,0.02,0.17,0.02,1.58,-0.08,9.77,1.53,0.71,-0.07,0.34,2.66,0.94,14.53,-0.79,6.63,0.17,2.94,0.45,15.04,0.59,7.64,-0.4,9.19,1.32,8.68,1.85,10.69,0.7,6.28,-0.31,,,15.88,1.97,23.3,4.88,8.86,0.55,12.98,4.07,18.74,5.03,12.24,2.23,18.57,1.52,21.13,3.46,6.42,1.08,3.84,0.91,11.54,-0.24,10.56,2.32,5.22,0.32,34.37,5.67,33.54,4.32,6.22,2.22,2.58,0.15,30.15,7.74,16.41,5.03,11.99,2.33,0.03,0.01,0.7,0.9,10.12,1.13,26.16,0,17.65,4.06,11.31,0.14,3.11,0.65,6.57,1.07,12.55,0.13,35.72,3.62,3.44,0,11.48,0.65,-0.07,1.21,0.14 9/11/2016 9:30:00 AM,6.37,0.26,0.22,0.03,0.13,0.02,1.52,-0.09,8.96,1.6,0.63,-0.05,0.34,2.38,1.02,13.04,-0.81,6,0.24,2.69,0.46,13.4,0.51,6.85,-0.42,8.81,1.39,8.59,1.87,9.5,0.58,5.5,-0.32,,,14.48,1.87,21.74,4.87,8.32,0.53,12.6,4.01,18.6,4.93,11.69,2.24,17.05,1.51,20.3,3.4,5.6,1.05,3.5,0.88,9.84,-0.25,9.95,2.37,4.63,0.28,32.5,5.92,31.39,3.79,6.15,2.14,2.31,0.1,27.56,7.21,15.11,4.39,10.31,2.35,0.03,0.01,0.54,0.7,9.13,0.73,23.87,1.23,17.24,4.1,9.95,0.16,2.98,0.61,6.27,1.08,11.26,-0.23,33.04,3.71,3.31,0,11.98,0.61,-0.07,1.18,0.14 9/11/2016 10:00:00 AM,6.37,0.29,0.22,0.03,0.13,0.02,1.45,-0.1,8.26,1.68,0.66,-0.06,0.3,2.09,1.11,11.79,-0.78,5.52,0.24,2.43,0.42,11.99,0.58,6.03,-0.38,8.4,1.39,8.08,1.8,8.63,0.63,5.17,-0.31,,,13.03,1.86,21.6,5.04,7.73,0.53,11.84,3.73,18.35,4.92,11.19,2.25,15.66,1.54,19.62,3.55,4.58,0.95,3.33,0.89,8.4,-0.18,9.48,2.43,4.24,0.27,30.65,5.46,29.52,3.65,6.18,2.1,2.11,0.06,26.05,6.86,16.25,4.56,9.35,2.48,0.03,0.01,0.3,0.82,9.1,1.23,22.89,0.58,15.98,3.71,9.44,0.1,2.9,0.62,5.74,1.1,10.2,0.01,30.96,3.74,3.08,0,11.49,0.63,-0.06,1.11,0.14 9/11/2016 10:30:00 AM,6.36,0.32,0.21,0.02,0.09,0.02,1.3,-0.08,7.77,1.68,0.64,-0.07,0.3,1.92,1.16,10.9,-0.79,5.07,0.3,2.25,0.42,10.92,0.69,5.43,-0.32,8.33,1.37,7.51,1.7,8.07,0.58,4.73,-0.29,,,11.9,1.83,20.68,5.31,7.18,0.51,11.64,3.87,18.09,4.84,10.78,2.29,14.38,1.54,18.77,3.54,4.23,1.02,3.03,0.84,7.52,-0.13,8.84,2.54,3.87,0.27,28.81,5.89,28.53,3.9,6.08,1.97,1.97,0.04,25.53,7.24,15,4.46,8.11,2.43,0.03,0.01,0.3,0.6,7.87,1.13,21.91,0.39,15.58,3.98,8.94,-0.08,2.91,0.67,5.21,1.1,9.46,0.1,29.57,3.96,2.97,0,11.67,0.58,-0.06,1.09,0.13 9/11/2016 11:00:00 AM,6.37,0.32,0.22,0.02,0.11,0.02,1.25,-0.07,7.42,1.7,0.65,-0.09,0.28,1.75,1.19,9.85,-0.9,4.59,0.44,2.24,0.43,10.36,0.69,5.07,-0.28,8.01,1.25,7.29,1.6,7.06,0.55,4.45,-0.3,,,11.36,1.83,20.19,5.36,6.99,0.58,11.91,4.12,18.09,4.87,10.4,2.27,14.01,1.49,18.34,3.53,4.04,0.97,2.74,0.75,6.64,-0.1,8.43,2.51,3.72,0.28,27.59,5.83,28.33,4.2,5.78,1.86,1.85,0.04,24.88,7.22,14.44,4.55,7.85,2.68,0.03,0.01,0.3,0.6,7.16,0.83,20.68,0.97,15.34,4.12,8.49,-0.11,2.87,0.7,5.01,1.1,8.8,0.18,28.82,4.28,2.85,0,11.68,0.59,-0.05,1.01,0.12 9/11/2016 11:30:00 AM,6.38,0.33,0.2,0.02,0.14,0.02,1.22,-0.1,7.07,1.75,0.58,-0.05,0.28,1.77,1.2,9.29,-0.88,4.26,0.48,2.12,0.42,9.56,0.68,4.96,-0.22,7.42,1.26,7.23,1.54,6.52,0.57,4.27,-0.3,,,10.72,1.86,20.32,5.29,6.95,0.69,11.34,3.93,18.02,5.03,10.11,2.26,13.8,1.42,18.41,3.55,3.81,0.99,2.63,0.75,6.53,-0.08,8.32,2.49,3.59,0.27,26.96,5.57,27.44,3.93,5.78,1.89,1.73,0.05,24.24,7.43,14.76,4.18,7.71,2.77,0.03,0.01,0.3,0.6,7.62,1.29,20.24,0.81,14.92,3.99,8.12,-0.09,2.77,0.66,4.82,1.14,8.35,0.16,27.84,4.24,2.78,0,11.64,0.54,-0.06,1.02,0.12 9/11/2016 12:00:00 PM,6.37,0.36,0.21,0.02,0.17,0.02,1.05,-0.12,7.03,1.78,0.61,-0.08,0.27,1.84,1.18,9.04,-0.77,4.29,0.51,2.11,0.46,8.38,0.43,4.49,-0.19,7.45,1.35,7.41,1.59,6.18,0.5,3.85,-0.29,,,10.15,1.69,20.32,5.26,6.88,0.71,10.7,3.55,18.04,5.26,10.04,2.24,12.45,1.48,17.56,3.62,3.92,1,2.47,0.75,6.28,-0.1,8.06,2.46,3.45,0.23,26.87,5.65,27.02,3.8,5.75,1.96,1.8,0.04,23.66,7.01,14.65,4.51,7.53,2.78,0.03,0.02,0.3,0.6,7.93,1.49,19.42,1.94,14.39,3.91,7.51,0.11,2.73,0.64,4.91,1.18,7.86,0.15,27.39,4.39,2.55,0,11.35,0.55,-0.05,0.97,0.14 9/11/2016 12:30:00 PM,6.36,0.36,0.19,0.03,0.13,0.02,1.1,-0.12,6.8,1.8,0.57,-0.06,0.26,1.73,1.13,8.76,-0.8,4.2,0.43,2.03,0.43,8.75,0.6,4.38,-0.19,7.22,1.27,7.2,1.57,6.01,0.45,3.55,-0.28,,,10.29,1.9,19.68,5.18,6.67,0.64,11.1,3.79,17.89,5.24,9.99,2.22,12.23,1.51,17.25,3.7,3.82,1.02,2.4,0.74,6.03,-0.04,7.49,2.41,3.35,0.23,26.13,5.51,25.79,3.52,5.68,1.87,1.74,0.04,22.75,6.67,13.84,3.76,7.14,2.78,0.03,0.01,0.3,0.6,7.61,1.36,18.68,2.34,14.22,3.89,7.5,-0.09,2.83,0.73,4.68,1.18,7.49,-0.21,26.06,3.93,2.53,0.26,12.27,0.53,-0.06,0.91,0.14 9/11/2016 1:00:00 PM,6.37,0.37,0.2,0.02,0.15,0.02,1.08,-0.1,6.52,1.81,0.62,-0.09,0.24,1.71,1.09,8.55,-0.73,4.29,0.21,2.02,0.45,8.6,0.69,3.84,-0.22,6.91,1.24,7.24,1.59,5.76,0.49,3.21,-0.26,,,10.07,1.9,19.19,5.21,6.53,0.69,11.37,3.96,17.61,5.19,9.76,2.22,12.15,1.41,17.11,3.65,3.48,0.99,2.25,0.73,5.74,0,7.21,2.45,3.2,0.25,25.33,5.46,25.38,3.41,5.34,1.97,1.7,0.07,22.87,6.56,14.05,3.74,6.94,2.64,0.02,0.01,0.3,0.6,7.68,1.45,18.72,1.88,14.22,4.24,7.73,-0.19,2.78,0.76,4.57,1.1,7.48,0.09,25.84,4.04,2.36,0.3,12.27,0.53,-0.05,0.92,0.16 9/11/2016 1:30:00 PM,6.37,0.38,0.2,0.02,0.13,0.02,1.03,-0.09,6.37,1.81,0.57,-0.05,0.24,1.65,1.11,8.17,-0.8,4.13,0.19,1.97,0.43,8.43,0.64,3.73,-0.18,6.84,1.27,7.03,1.63,5.39,0.51,3.09,-0.21,,,9.55,1.96,18.49,5.22,6.33,0.65,11.12,3.96,17.46,5.18,9.42,2.25,12.45,1.43,16.62,3.57,2.91,1,2.1,0.73,5.36,-0.05,7.09,2.55,3.12,0.29,25.04,5.83,24.95,3.42,5.35,1.96,1.62,0.07,23.73,7.14,14.25,3.94,6.71,2.71,0.02,0.01,0.3,0.6,7.12,1.2,18.7,1.54,14.07,4.34,7.55,-0.3,2.72,0.74,4.6,1.14,7.31,0.31,25.78,4.25,2.16,0.28,11.81,0.47,-0.05,0.86,0.14 9/11/2016 2:00:00 PM,6.36,0.42,0.21,0.02,0.1,0.02,1.06,-0.04,6.25,1.82,0.58,-0.09,0.25,1.67,1.06,7.82,-0.76,4.1,0.35,1.92,0.43,8.73,0.77,3.65,-0.13,6.65,1.28,7.23,1.66,5.23,0.58,3.09,-0.23,,,9.53,2,18.44,5.26,6.24,0.65,11.17,3.94,17.41,5.17,9.42,2.24,11.83,1.49,16.52,3.53,2.97,0.99,2.01,0.69,5.41,0.02,6.99,2.51,3.2,0.29,25.08,5.93,24.27,3.08,5.55,1.97,1.63,0.09,24.54,7.62,14.75,4.54,6.53,2.82,0.01,0,0.3,0.6,6.79,1.29,18.68,0.81,13.8,4.15,7.33,-0.33,2.74,0.71,4.5,1.12,7.28,0.28,25.02,3.96,2.13,0.3,11.88,0.48,-0.06,0.88,0.18 9/11/2016 2:30:00 PM,6.38,0.41,0.19,0.02,0.16,0.02,1.11,0,6.24,1.82,0.55,-0.05,0.24,1.67,1.03,8.11,-0.84,4.01,0.5,1.86,0.41,8.8,0.74,3.38,-0.15,6.59,1.32,6.96,1.61,5.11,0.55,3.03,-0.21,,,9.58,1.85,18.18,5.14,6.07,0.63,10.93,3.84,17.27,5.14,9.33,2.21,12.25,1.36,16.21,3.47,3.04,1,1.95,0.62,5.81,-0.09,6.82,2.41,3.37,0.28,24.91,5.95,24.09,2.81,5.19,1.86,1.75,0.22,24.9,8.04,14.89,5.09,6.5,2.67,0,0,0.3,0.6,7.65,1.48,18.37,1.9,14.1,4.14,7.27,-0.28,2.75,0.71,4.7,1.1,7,0.18,24.69,3.73,2.03,0.26,11.92,0.49,-0.05,0.88,0.17 9/11/2016 3:00:00 PM,6.35,0.43,0.18,0.02,0.13,0.02,1.17,0.01,5.82,1.53,0.6,-0.09,0.28,1.81,1.06,8.85,-0.71,4.44,0.24,1.93,0.39,8.59,0.4,3.69,-0.23,6.83,1.34,6.92,1.51,5.49,0.5,3.37,-0.22,,,10.15,1.84,18.07,5,6.4,0.69,10.48,3.67,17.12,5.05,9.31,2.14,12.84,1.31,16.36,3.5,3.65,0.98,2.33,0.82,6.33,-0.19,7.21,2.29,3.49,0.26,26.18,6.1,25.45,3.04,5.46,1.76,2.1,0.38,25.43,8.24,15.75,5.46,6.54,2.53,0,0,0.3,0.6,7.65,1.46,18.59,1.97,13.73,3.87,7.08,-0.2,2.89,0.86,4.72,1.11,6.97,-0.05,25.63,3.93,2.07,0.24,11.72,0.48,-0.05,0.9,0.17 9/11/2016 3:30:00 PM,6.37,0.42,0.17,0.02,0.13,0.02,1.09,-0.04,5.88,1.48,0.6,-0.12,0.27,1.82,1.06,9.47,-0.55,4.51,0.38,1.96,0.4,8.57,-0.02,4.01,-0.31,6.77,1.27,6.81,1.47,5.73,0.39,3.46,-0.29,,,10.43,1.81,18.23,4.61,6.55,0.6,10.01,3.35,16.91,4.94,9.29,2.14,13.02,1.26,16.47,3.39,3.89,0.95,2.56,0.87,5.88,-0.38,7.35,2.3,3.54,0.19,27.05,5.96,24.96,2.42,5.15,1.68,2.28,0.45,25.47,7.96,15.85,5.73,7.06,2.34,0,0,0.3,0.6,7.06,1.6,18.31,2.42,13.44,3.48,7.78,-0.14,2.84,0.73,4.85,1.1,7.44,0.06,25.67,3.69,2.12,0.25,11.56,0.5,-0.05,0.87,0.14 9/11/2016 4:00:00 PM,6.38,0.44,0.17,0.03,0.12,0.02,1.14,-0.05,6.3,1.45,0.62,-0.14,0.24,1.93,1.13,9.9,-0.7,4.69,0.5,2.29,0.48,8.88,-0.17,4.84,-0.44,6.7,1.18,6.83,1.41,6.01,0.35,3.85,-0.32,,,10.8,1.53,18.07,4.62,7.25,0.61,9.21,2.88,16.86,4.86,9.34,2.09,13.17,1.09,16.62,3.34,4.27,0.91,2.64,0.79,5.96,-0.57,7.37,2.04,3.58,0.16,27.62,5.59,25.21,2.08,4.97,1.66,2.34,0.48,25.23,7.38,15.96,5.87,7.81,2.32,0,0,0.3,0.6,7.47,0.65,18.78,2.71,13.43,3.26,8.03,0.01,2.99,0.82,5.19,1.13,7.63,-0.22,26,3.21,2.17,0.09,11.55,0.55,-0.06,0.86,0.12 9/11/2016 4:30:00 PM,6.38,0.43,0.18,0.02,0.15,0.02,1.2,-0.05,6.7,1.45,0.57,-0.06,0.27,2.05,1.01,10.49,-0.98,5.13,0.51,2.5,0.47,9.76,-0.36,5.88,-0.48,7.01,1.07,6.92,1.28,6.37,0.18,4.3,-0.38,,,11.3,1.17,18.06,4.22,7.78,0.61,8.72,2.28,16.57,4.73,9.6,1.93,13.75,1,16.75,3.21,5.01,0.84,2.85,0.82,6.57,-0.77,7.74,1.88,3.72,0.11,28.31,4.56,25.34,1.26,4.94,1.52,2.46,0.51,27.92,8.92,15.89,5.82,8.56,1.88,0,0,0.3,0.6,7.46,-0.27,19.49,3.48,13.79,2.88,8.58,0.25,3.02,0.82,5.5,1.1,7.77,-0.68,27.11,2.62,2.18,0,11.87,0.56,-0.05,0.9,0.13 9/11/2016 5:00:00 PM,6.38,0.44,0.17,0.03,0.15,0.02,1.32,-0.07,7.37,1.37,0.58,-0.06,0.28,2.41,0.91,11.93,-1.03,6.22,0.24,2.77,0.45,11.01,-0.39,6.37,-0.54,7.12,0.85,7.03,1.2,7.1,0.08,4.73,-0.42,,,12.25,1.11,17.99,3.94,8.25,0.56,8.58,2.12,15.76,4.52,9.79,1.75,14.72,0.94,16.83,2.91,5.51,0.82,3.2,0.86,7.56,-0.93,8.39,1.78,3.94,0.03,29.49,4.02,26.94,1.11,4.6,1.38,2.55,0.51,30.7,9.48,15.65,5.13,9.91,1.81,0,0,0.62,0.6,7.93,-0.31,21.37,3.48,13.75,2.55,8.58,0.57,3.05,0.8,5.93,1.01,8.45,-0.87,28.7,2.3,2.45,0,11.79,0.58,-0.05,0.94,0.11 9/11/2016 5:30:00 PM,6.38,0.45,0.16,0.02,0.16,0.02,1.43,-0.05,8.04,1.39,0.59,-0.05,0.29,2.74,0.88,13.63,-1.03,6.56,0.49,2.94,0.41,12.31,-0.45,7.3,-0.54,7.09,0.72,7,1.15,7.98,0.13,5.42,-0.45,,,13.36,0.99,17.46,3.73,8.87,0.6,8.38,1.84,14.81,4.11,9.85,1.57,15.33,0.83,16.9,2.59,6.46,0.8,3.49,0.87,8.36,-1.08,9.05,1.7,4.24,0.02,29.19,2.91,28.4,0.82,4.38,1.14,2.63,0.36,31.38,8.93,15.34,4.86,10.84,1.41,0,0,0.7,0.6,8.55,-0.35,23.3,3.37,13.82,2.33,9.27,0.74,3.1,0.78,6.59,1,9.3,-1,29.62,1.55,2.62,0,10.97,0.57,-0.05,0.93,0.08 9/11/2016 6:00:00 PM,6.37,0.44,0.17,0.02,0.16,0.02,1.55,-0.07,8.34,1.33,0.61,-0.06,0.3,2.78,0.78,14.87,-1.02,7.01,0.4,3.2,0.45,13.08,-0.47,7.69,-0.6,7.02,0.64,7.27,1.08,8.34,0.08,5.94,-0.51,,,13.68,0.9,17.64,3.04,9.09,0.57,8.08,1.7,11.98,2.9,9.94,1.54,16.28,0.73,16.64,2.15,7.05,0.81,3.72,0.86,9.16,-1.15,9.52,1.75,4.36,-0.03,29.64,2.45,28.43,0.25,4.18,1.05,2.72,0.28,31.38,8.41,14.6,3.95,11.23,1.24,0,0,0.7,0.6,9.03,-0.38,24.5,3.31,12.91,1.71,9.55,0.97,3.12,0.67,6.77,0.83,9.81,-1.04,30.75,1.28,2.68,0,10.99,0.58,-0.06,0.97,0.08 9/11/2016 6:30:00 PM,6.36,0.45,0.17,0.03,0.15,0.02,1.57,-0.08,8.68,1.32,0.64,-0.07,0.3,2.54,0.67,15.61,-0.99,7.37,0.42,3.5,0.47,13.73,-0.51,8.09,-0.65,7.1,0.62,6.93,0.91,8.87,0.11,6.09,-0.51,,,14.22,0.85,17.25,3.04,9.43,0.67,8.02,1.59,10.99,2.47,10.15,1.44,16.65,0.69,16.56,1.95,7.39,0.83,3.93,0.92,9.59,-1.21,9.78,1.71,4.64,-0.06,30.06,2.25,28.68,0.18,3.85,1.11,2.65,0.17,33.14,8.7,14.3,3.36,11.58,1.37,0,0,0.7,0.6,9.15,-0.14,24.91,3.22,12.5,1.56,9.95,1.1,3.26,0.7,6.73,0.6,10.07,-1.12,31.85,0.95,2.92,0,11.13,0.63,-0.06,1.03,0.08 9/11/2016 7:00:00 PM,6.36,0.45,0.17,0.03,0.15,0.02,1.61,-0.09,8.74,1.32,0.62,-0.06,0.32,2.83,0.77,16.04,-0.98,7.21,0.6,3.59,0.5,13.88,-0.61,8,-0.68,6.97,0.53,7.13,0.9,8.94,0.07,6.17,-0.53,,,14.52,0.77,16.94,2.89,9.72,0.66,7.95,1.47,10.49,2.17,10.24,1.27,16.46,0.64,16.2,1.84,7.4,0.8,3.99,0.92,9.66,-1.22,10.39,1.86,4.69,-0.06,29.71,1.88,29.68,0.42,3.37,0.94,2.64,0.08,33.15,8.45,14.56,3.1,11.68,1.41,0,0,0.7,0.6,9.25,-0.35,24.77,3.08,12.48,1.55,10.04,1.14,3.2,0.58,7,0.6,10.07,-1.17,32.19,0.68,3.03,0,11.13,0.73,-0.07,1.01,0.08 9/11/2016 7:30:00 PM,6.38,0.45,0.18,0.02,0.15,0.02,1.64,-0.1,8.9,1.28,0.63,-0.07,0.33,2.86,0.8,16.44,-0.97,7.44,0.45,3.7,0.48,14.25,-0.59,8.33,-0.66,7.18,0.53,7.39,0.91,9.2,0.09,6.37,-0.49,,,14.95,0.73,16.92,2.99,9.82,0.62,8.03,1.39,10.14,2.07,10.36,1.26,17.13,0.72,16.44,1.77,7.52,0.76,4.02,0.86,10.07,-1.25,10.49,1.8,4.9,-0.07,30.61,1.78,30.54,0.73,3.31,0.92,2.65,-0.03,33.66,8.6,13.95,2.62,12.08,1.48,0,0,0.7,0.6,9.66,-0.51,25.43,3.06,13.66,1.87,10.32,1.15,3.12,0.5,7.2,0.6,10.47,-1.15,32.41,0.26,3.14,0,11.49,0.79,-0.07,1.08,0.07 9/11/2016 8:00:00 PM,6.36,0.46,0.18,0.02,0.16,0.02,1.74,-0.09,9.43,1.3,0.64,-0.06,0.32,2.9,0.81,17.36,-0.82,7.48,0.48,3.67,0.42,15.29,-0.49,9.09,-0.6,7.52,0.58,7.5,0.95,9.86,0.26,6.89,-0.41,,,15.8,0.88,18.01,3.34,10.15,0.68,8.31,1.52,10.3,2.14,10.6,1.28,18.26,0.93,16.78,1.8,7.95,0.85,4.19,0.89,10.67,-1.16,10.75,1.75,5.05,-0.04,32.14,1.85,31.97,1.01,3.37,0.95,2.69,-0.11,34.62,8.66,14.24,2.41,13.17,1.36,0,0,0.57,0.4,10.18,-0.42,26.55,3.33,14.88,2.05,10.84,1.12,3.18,0.55,7.34,0.6,11.09,-1.13,33.4,0.39,3.36,0,11.77,0.77,-0.07,1.11,0.07 9/11/2016 8:30:00 PM,6.35,0.44,0.19,0.03,0.17,0.02,1.71,-0.1,9.52,1.28,0.64,-0.07,0.34,2.8,0.82,17.19,-0.79,7.36,0.55,3.56,0.42,15.89,-0.47,9.46,-0.59,7.83,0.66,7.65,0.92,10.1,0.25,6.84,-0.41,,,16.11,0.97,18.16,3.36,10.19,0.68,8.41,1.54,10.4,2.29,10.88,1.3,18.69,1,17.27,1.76,7.98,0.82,4.29,0.89,10.93,-1.16,10.8,1.73,5.1,-0.01,33.1,1.88,31.9,0.89,3.48,0.89,2.85,-0.16,34.73,8.55,14.66,2.28,13.12,1,0,0,0.3,0.2,10.48,-0.37,25.65,3.82,14.98,2.09,10.95,1.06,3.3,0.57,7.34,0.52,11.53,-1.09,34.06,0.79,3.6,0,12.11,0.81,-0.07,1.11,0.06 9/11/2016 9:00:00 PM,6.39,0.4,0.18,0.02,0.17,0.02,1.68,-0.13,9.17,1.22,0.65,-0.05,0.32,2.79,0.84,16.47,-1.04,7.05,0.63,3.44,0.42,15.12,-0.55,9.16,-0.62,7.51,0.58,7.35,0.81,9.98,0.22,6.65,-0.44,,,15.73,0.82,17.25,2.49,9.84,0.62,8.25,1.43,9.91,2.21,10.55,1.17,18.6,0.86,17.02,1.64,7.77,0.78,4.23,0.85,10.77,-1.23,10.55,1.64,4.83,-0.05,33,1.61,31.16,0.49,3.31,0.79,2.92,-0.19,33.79,8.26,15.17,2.14,12.57,0.75,0,0,0.3,0.2,10.03,-0.57,24.9,4.21,14.7,1.94,10.39,1.23,3.22,0.49,6.97,0.32,11.23,-1.12,32.42,0.25,3.51,0,12.12,0.8,-0.08,1.11,0.07 9/11/2016 9:30:00 PM,6.36,0.4,0.17,0.03,0.19,0.02,1.59,-0.14,8.73,1.25,0.67,-0.07,0.33,2.87,0.83,15.62,-1.12,6.61,0.64,3.16,0.36,13.87,-0.59,8.4,-0.62,7.16,0.59,7.27,0.87,9.4,0.15,6.01,-0.48,,,14.53,0.69,16.44,2.12,9.52,0.68,8.03,1.45,9.5,2.12,9.96,1.1,17.71,0.85,16.31,1.57,7.29,0.75,4.06,0.84,9.92,-1.23,9.99,1.65,4.53,-0.07,31.42,1.44,29.7,0.36,3.11,0.63,2.78,-0.16,32.67,8.09,14.75,2.01,11.57,0.85,0,0,0.3,0.2,9.55,-0.55,23.55,4.49,14.14,1.76,9.8,1.19,3.2,0.49,6.46,0.16,10.6,-1.13,30.44,-0.27,3.41,0,11.82,0.77,-0.08,1.08,0.08 9/11/2016 10:00:00 PM,6.36,0.38,0.16,0.03,0.2,0.02,1.47,-0.15,8.23,1.25,0.67,-0.07,0.32,2.85,0.87,14.17,-1.24,6.07,0.82,3,0.37,12.65,-0.68,7.41,-0.64,6.5,0.52,6.72,0.8,8.71,0.1,5.43,-0.54,,,13.32,0.56,15.64,2,9.02,0.67,7.81,1.39,8.99,2.09,9.37,1.03,16.52,0.67,15.25,1.46,6.68,0.7,3.79,0.8,9.12,-1.23,9.43,1.73,4.13,-0.13,29.37,1.26,27.86,0.09,2.88,0.61,2.62,-0.19,32.69,8.4,14.52,2.31,10.74,0.78,0,0,0.3,0.2,8.82,-0.55,21.75,4.94,13.13,1.63,8.91,1.26,3.04,0.46,6.25,0.2,9.71,-1.13,28.47,-0.62,3.15,0,11.99,0.73,-0.07,1.07,0.08 9/11/2016 10:30:00 PM,6.38,0.34,0.15,0.04,0.21,0.02,1.37,-0.17,8.13,1.46,0.64,-0.06,0.31,2.6,0.71,12.7,-1.39,5.61,0.85,2.76,0.36,11.22,-0.73,6.32,-0.64,5.78,0.44,6.28,0.79,7.87,0.06,4.89,-0.52,,,11.92,0.44,14.18,1.88,8.45,0.61,7.42,1.31,8.59,2.02,8.65,0.95,14.87,0.49,13.93,1.22,5.78,0.65,3.48,0.74,7.95,-1.24,8.75,1.66,3.69,-0.14,27.07,1.01,25.55,-0.42,2.68,0.58,2.37,-0.21,31.64,8.29,13.69,2.16,9.41,0.76,0,0,0.3,0.2,8.21,-0.54,20.31,5.02,12.29,1.46,8.06,1.26,2.87,0.4,5.92,0.2,8.77,-1.09,26.37,-0.6,2.84,0,12.15,0.72,-0.08,1,0.09 9/11/2016 11:00:00 PM,6.36,0.34,0.15,0.04,0.21,0.02,1.31,-0.17,7.73,1.5,0.61,-0.04,0.3,2.15,0.41,11.35,-1.49,5.19,0.84,2.56,0.39,10.18,-0.71,5.47,-0.62,5.25,0.41,6.1,0.81,6.71,0.02,4.22,-0.54,,,10.63,0.34,12.63,1.85,7.52,0.52,6.91,1.26,8.04,1.91,8.02,0.93,13.65,0.46,12.87,1.19,5.06,0.58,3.33,0.77,7.03,-1.19,7.9,1.56,3.28,-0.17,24.91,0.81,24.51,-0.27,2.62,0.62,2.27,-0.19,30.52,8.36,13.19,1.91,8.1,0.63,0,0,0.3,0.2,7.89,-0.58,19.05,5.03,10.21,0.99,7.17,1.27,2.78,0.35,5.49,0.15,7.73,-1.08,23.76,-0.79,2.54,0,12.06,0.68,-0.07,0.97,0.1 9/11/2016 11:30:00 PM,6.38,0.32,0.14,0.04,0.22,0.02,1.22,-0.18,7.12,1.4,0.65,-0.07,0.29,1.99,0.44,10.45,-1.63,4.98,0.7,2.45,0.38,9.41,-0.74,4.89,-0.61,4.84,0.29,5.84,0.78,6.08,0.06,3.73,-0.54,,,9.53,0.28,12.42,1.79,7.22,0.53,6.86,1.27,7.77,1.83,7.56,0.9,12.38,0.35,11.94,1.16,4.63,0.55,3.09,0.74,6.09,-1.15,7.47,1.54,2.93,-0.21,23.28,0.82,23.05,-0.41,2.54,0.6,2.06,-0.2,29.82,8.43,12.46,1.46,7.37,0.61,0,0,0.3,0.2,7.43,-0.81,17.74,5.19,9.18,0.69,6.54,1.28,2.66,0.33,5.05,0.09,7.01,-1.08,21.6,-1.03,2.29,0,12.09,0.65,-0.08,0.93,0.1 10/11/2016 12:00:00 AM,6.38,0.3,0.14,0.04,0.22,0.02,1.06,-0.23,6.73,1.35,0.59,-0.04,0.28,1.89,0.45,9.73,-1.66,4.83,0.68,2.31,0.34,8.86,-0.7,4.62,-0.61,4.49,0.28,5.74,0.8,5.89,0.02,3.36,-0.55,,,8.61,0.19,11.86,1.76,6.9,0.54,6.56,1.25,7.59,1.76,7.05,0.77,11.43,0.3,11.21,1.01,4.38,0.53,2.91,0.69,5.56,-1.17,7.19,1.5,2.65,-0.23,22.41,0.73,21.35,-0.87,2.52,0.6,1.95,-0.23,28.85,8.16,12.05,1.41,6.77,0.58,0,0,0.3,0.2,6.99,-0.78,16.77,5.4,8.72,0.7,6.25,1.23,2.65,0.34,4.94,0.1,6.42,-1.06,20.22,-1.16,2.22,0,11.94,0.62,-0.08,0.91,0.11 10/11/2016 12:30:00 AM,6.37,0.29,0.14,0.04,0.22,0.02,1.04,-0.24,6.57,1.34,0.62,-0.06,0.27,1.73,0.51,9.43,-1.7,4.36,0.95,2.28,0.34,8.42,-0.71,4.62,-0.59,4.22,0.23,5.74,0.87,5.69,-0.02,3.18,-0.55,,,8.02,0.13,11.67,1.86,6.73,0.52,6.45,1.21,7.49,1.72,6.93,0.8,10.85,0.27,10.81,0.99,4.23,0.52,2.8,0.67,5.27,-1.17,6.82,1.45,2.5,-0.23,21.74,0.68,19.72,-1.46,2.41,0.58,1.89,-0.23,28.77,8.14,11.91,1.41,6.32,0.55,0,0,0.3,0.2,6.68,-0.83,16.19,5.53,8.42,0.62,5.81,1.27,2.55,0.36,4.74,0.1,5.98,-1.06,19.26,-1.23,2.18,0,11.89,0.61,-0.08,0.9,0.12 10/11/2016 1:00:00 AM,6.36,0.29,0.14,0.04,0.22,0.02,1.02,-0.24,6.29,1.29,0.58,-0.04,0.27,1.58,0.34,9.08,-1.74,4.26,1.01,2.27,0.34,8.16,-0.73,4.51,-0.55,4.02,0.18,5.64,0.8,5.37,-0.05,3.02,-0.56,,,7.62,0.07,11.2,1.92,6.69,0.49,6.09,1.06,7.35,1.7,6.82,0.83,10.39,0.25,10.36,1,4.1,0.51,2.78,0.66,5.21,-1.18,6.86,1.5,2.43,-0.21,20.54,0.52,19.18,-1.79,2.39,0.54,1.81,-0.22,28.55,8,11.66,1.23,6.23,0.61,0,0,0.3,0.2,6.28,-0.49,15.68,5.64,8.33,0.58,5.71,1.23,2.45,0.33,4.61,0.1,5.83,-1.09,18.87,-1.09,2.03,0,11.8,0.61,-0.08,0.88,0.1 10/11/2016 1:30:00 AM,6.37,0.26,0.13,0.04,0.22,0.02,0.97,-0.26,6.31,1.27,0.6,-0.06,0.27,1.47,-0.04,8.84,-1.75,4.17,1.02,2.26,0.33,8.01,-0.73,4.35,-0.57,4.02,0.16,5.64,0.77,5.26,-0.06,2.99,-0.56,,,7.48,0.02,10.91,1.86,6.43,0.43,5.85,0.94,7.24,1.69,6.66,0.82,10.11,0.22,10.1,0.95,4.03,0.5,2.64,0.61,5.13,-1.19,6.7,1.45,2.4,-0.23,20.42,0.47,18.83,-1.91,2.41,0.52,1.76,-0.2,28.35,7.82,11.06,1.28,6.17,0.59,0,0,0.3,0.2,5.91,-0.29,15.32,5.85,7.93,0.52,5.53,1.25,2.49,0.39,4.52,0.1,5.75,-1.09,18.38,-1.39,2.01,0,11.65,0.61,-0.08,0.85,0.09 10/11/2016 2:00:00 AM,6.36,0.26,0.13,0.04,0.22,0.02,0.93,-0.27,6.44,1.29,0.56,-0.02,0.28,0.7,0.24,8.93,-1.7,4.15,1.02,2.06,0.21,7.91,-0.75,4.4,-0.59,3.95,0.16,5.61,0.74,5.09,-0.06,2.91,-0.56,,,7.44,0.03,11.03,1.9,6.11,0.35,5.74,0.89,7.17,1.65,6.74,0.83,9.88,0.18,9.99,0.92,3.98,0.47,2.63,0.59,4.97,-1.18,6.43,1.3,2.36,-0.23,20.24,0.36,18.76,-1.99,2.4,0.52,1.66,-0.2,28.04,7.47,10.42,0.98,6.17,0.59,0,0,0.3,0.2,5.82,-0.31,15.28,5.86,7.79,0.48,5.6,1.24,2.44,0.32,4.54,0.1,5.74,-1.06,17.88,-1.5,1.99,0,11.63,0.62,-0.08,0.84,0.07 10/11/2016 2:30:00 AM,6.37,0.26,0.14,0.04,0.21,0.02,0.93,-0.27,6.43,1.27,0.6,-0.06,0.27,0.65,0.18,9.01,-1.72,4.08,1.04,2,0.17,7.87,-0.73,4.43,-0.61,3.97,0.17,5.49,0.74,5.18,-0.06,3.03,-0.56,,,7.47,0.02,11.21,1.86,5.99,0.3,5.65,0.83,7.19,1.7,6.65,0.8,9.81,0.15,9.91,0.89,3.94,0.48,2.65,0.61,4.95,-1.21,6.42,1.29,2.41,-0.22,20.2,0.31,18.88,-1.89,2.41,0.55,1.62,-0.21,27.68,7.05,10.35,1.03,6.09,0.46,0,0,0.3,0.2,5.7,-0.39,15.21,5.9,7.71,0.45,5.62,1.21,2.48,0.31,4.51,0.1,5.62,-1.07,17.92,-1.53,2.02,0,11.76,0.62,-0.07,0.83,0.07 10/11/2016 3:00:00 AM,6.37,0.26,0.13,0.04,0.2,0.02,0.86,-0.28,6.57,1.3,0.58,-0.04,0.28,0.61,0.21,9.13,-1.7,4.07,1.03,1.95,0.12,7.99,-0.81,4.32,-0.63,4.12,0.19,5.59,0.78,5.17,-0.05,3.09,-0.57,,,7.59,-0.02,11.14,1.91,6.21,0.32,5.8,1,7.34,1.78,6.69,0.83,9.84,0.15,10.1,0.93,4,0.45,2.6,0.58,5.51,-1.21,6.64,1.32,2.55,-0.21,20.64,0.46,19.97,-1.48,2.41,0.56,1.62,-0.18,27.98,7.18,10.67,0.98,6.08,0.48,0,0,0.3,0.2,5.72,-0.37,15.3,5.98,7.86,0.51,5.75,1.25,2.34,0.24,4.63,0.1,5.64,-1.07,18.14,-1.51,2,0,11.79,0.64,-0.07,0.83,0.07 10/11/2016 3:30:00 AM,6.37,0.25,0.14,0.03,0.22,0.02,0.89,-0.28,6.59,1.32,0.61,-0.06,0.27,0.71,0.24,9.26,-1.7,4.07,1.1,1.99,0.11,8.11,-0.83,4.46,-0.63,4.12,0.19,5.68,0.84,5.28,-0.05,3.13,-0.57,,,7.66,0.03,11.56,1.93,6.41,0.33,5.99,1.08,7.34,1.74,6.66,0.78,9.71,0.12,10.05,0.94,4.08,0.47,2.67,0.61,5.41,-1.22,6.92,1.35,2.62,-0.2,20.72,0.33,20.34,-1.45,2.42,0.54,1.68,-0.18,27.85,7.05,10.58,0.97,6.22,0.49,0,0,0.3,0.2,5.77,-0.37,15.63,5.89,7.95,0.5,5.81,1.19,2.36,0.23,4.7,0.19,5.59,-1.07,18.04,-1.54,1.99,0,12.07,0.64,-0.07,0.84,0.07 10/11/2016 4:00:00 AM,6.37,0.24,0.13,0.04,0.21,0.02,0.95,-0.25,6.77,1.29,0.58,-0.03,0.27,0.72,0.16,9.56,-1.62,4.09,1.13,1.95,0.1,8.27,-0.81,4.53,-0.65,4.18,0.19,5.86,0.83,5.34,-0.09,3.19,-0.6,,,7.75,0.02,12.01,1.96,6.45,0.37,5.92,1.05,7.47,1.8,6.86,0.87,9.73,0.09,10.21,0.95,4.18,0.44,2.73,0.63,5.67,-1.22,6.75,1.25,2.62,-0.2,20.78,0.29,20.68,-1.38,2.48,0.6,1.7,-0.16,28.61,7.27,11.04,1.77,6.42,0.41,0,0,0.3,0.2,5.87,-0.33,15.98,5.85,8.2,0.54,6.02,1.18,2.45,0.25,4.71,0.2,5.79,-1.11,18.45,-1.48,2,0,12.29,0.67,-0.07,0.84,0.06 10/11/2016 4:30:00 AM,6.36,0.24,0.12,0.05,0.24,0.02,1.03,-0.2,7.18,1.34,0.63,-0.04,0.28,0.74,0.14,9.99,-1.65,4.46,0.81,2,0.11,8.7,-0.82,4.94,-0.62,4.22,0.21,6.2,0.94,5.67,-0.06,3.34,-0.58,,,8.06,0.1,12.13,2.06,6.55,0.34,5.88,0.92,7.75,1.85,7.07,0.89,9.95,0.1,10.33,1,4.26,0.47,2.82,0.64,5.84,-1.26,6.62,1.19,2.74,-0.17,21.21,0.26,20.81,-1.47,2.66,0.68,1.82,-0.18,29.19,7.41,11.63,2.35,6.72,0.39,0,0,0.3,0.2,6.11,-0.14,16.63,5.58,8.51,0.67,6.13,1.27,2.42,0.17,5.11,0.2,6.18,-1.1,19.09,-1.36,2.08,0,12.17,0.74,-0.08,0.89,0.07 10/11/2016 5:00:00 AM,6.37,0.22,0.13,0.04,0.21,0.02,1.13,-0.19,7.79,1.35,0.61,-0.03,0.28,0.87,0.15,10.79,-1.6,4.69,0.83,2.12,0.17,9.73,-0.82,5.54,-0.61,4.88,0.27,6.71,1.1,6.11,0,3.66,-0.56,,,9.04,0.3,12.51,2.25,7.08,0.39,6.97,1.46,8.64,2.08,7.49,0.96,10.44,0.13,10.96,1.11,4.64,0.56,2.98,0.69,6.53,-1.26,7.26,1.24,3.01,-0.12,22.44,0.41,22.11,-1.17,2.8,0.66,2.1,-0.01,30.3,8.01,12.87,3.22,7.27,0.37,0,0,0.3,0.2,6.96,0.27,17.79,5.23,9.06,0.64,6.79,1.18,2.6,0.27,5.3,0.29,6.78,-1.05,20.71,-1.07,2.18,0,11.98,0.74,-0.08,0.94,0.08 10/11/2016 5:30:00 AM,6.37,0.22,0.13,0.04,0.21,0.02,1.3,-0.15,8.51,1.3,0.58,-0.03,0.29,1.43,0.47,12.22,-1.59,4.85,1.03,2.24,0.17,11.1,-0.84,6.33,-0.63,5.51,0.33,6.77,1.07,6.8,0.05,4.2,-0.59,,,10.28,0.31,14.04,2.66,7.68,0.36,7.24,1.49,9.69,2.31,7.83,0.92,11.26,0.1,11.93,1.21,5.31,0.54,3.37,0.8,7.55,-1.27,8.02,1.28,3.44,-0.12,24.52,0.78,23.52,-0.85,2.85,0.77,2.45,0.14,30.96,8.53,14.39,3.94,8.05,0.39,0,0,0.3,0.2,7.61,-0.16,19.22,4.85,9.76,0.91,7.66,1.19,2.64,0.27,5.88,0.4,7.51,-1.13,23.14,-0.79,2.3,0,11.71,0.74,-0.08,0.99,0.07 10/11/2016 6:00:00 AM,6.37,0.22,0.14,0.04,0.2,0.02,1.44,-0.15,9.27,1.19,0.62,-0.04,0.29,1.76,0.41,14.8,-1.47,5.74,0.91,2.48,0.18,13.55,-0.71,8.03,-0.67,6.56,0.46,7.3,0.97,8.54,0.12,5.6,-0.62,,,12.81,0.5,16.33,3.65,8.78,0.41,8.28,1.75,10.86,2.73,8.93,1.05,12.78,0.04,13.51,1.35,6.55,0.66,3.78,0.84,9.46,-1.13,9.31,1.29,4.29,-0.03,28.74,1.81,26.72,-0.27,2.98,0.83,2.84,0.26,33.14,8.97,15.75,4.18,9.66,0.27,0,0,0.32,0.22,8.8,0.47,22.39,4.38,11.79,1.72,9.01,1.25,2.95,0.42,6.58,0.54,8.96,-1.2,28.21,-0.16,2.62,0,11.75,0.75,-0.08,1.01,0.08 10/11/2016 6:30:00 AM,6.36,0.21,0.16,0.04,0.19,0.02,1.58,-0.12,9.94,1.14,0.63,-0.04,0.3,1.99,0.57,16.98,-1.3,6.34,0.91,2.83,0.22,15.92,-0.55,9.68,-0.65,7.78,0.61,8.24,1.03,10.63,0.27,7.12,-0.59,,,15.45,0.74,18.67,3.54,9.63,0.44,9.61,2.13,12.4,3.15,10.22,1.19,15.05,0.35,15.8,1.76,7.71,0.76,3.97,0.82,11.92,-0.87,10.49,1.41,5.06,0.04,32.78,2.48,30.78,0.75,3.49,1.1,3.23,0.3,35.84,9.47,17.1,4.82,11.92,0.08,0,0,0.7,0.6,10.36,0.64,25.77,3.52,13.15,2.18,10.45,1.22,3.07,0.42,7.22,0.74,10.62,-1.17,32.65,0.33,2.94,0,11.77,0.81,-0.08,1.07,0.07 10/11/2016 7:00:00 AM,6.37,0.21,0.19,0.03,0.18,0.02,1.55,-0.15,10.52,1.15,0.69,-0.04,0.37,2.07,0.59,17.91,-1,7.3,0.6,3.19,0.3,17.14,-0.27,10.75,-0.61,8.71,0.76,8.57,0.99,12.26,0.39,8.26,-0.49,,,18.44,1.27,21.54,2.95,10.27,0.56,11,2.8,14.4,3.75,11.74,1.42,18.1,0.71,18.93,2.38,8.65,0.91,4.29,0.84,14.04,-0.64,11.34,1.68,5.95,0.17,36.53,3.3,36.56,2.62,4.52,1.51,3.5,0.36,37.54,10.24,18.3,5.64,14.69,0.48,0,0,0.9,0.99,10.88,0.78,30.04,1.2,15.87,3.04,12.14,1.09,3.19,0.45,7.81,0.87,12.71,-0.92,37.4,1.02,3.3,0,11.69,0.81,-0.07,1.14,0.08 10/11/2016 7:30:00 AM,6.37,0.21,0.22,0.03,0.15,0.02,1.66,-0.1,10.5,1.21,0.68,-0.04,0.41,2.31,0.72,17.72,-0.77,7.87,0.44,3.32,0.29,17.26,0.05,10.55,-0.58,9.43,0.82,8.35,1.08,13.07,0.68,8.83,-0.41,,,18.9,1.76,22.83,3.37,10.57,0.55,11.89,3.27,15.94,4.5,12.48,1.77,19.6,0.97,20.7,2.88,8.41,0.99,4.35,0.92,14.85,-0.49,12.52,2.17,6.32,0.26,38.67,4.2,38.66,3.78,4.99,1.64,3.43,0.38,37.76,10.65,18.73,5.89,16.05,0.88,0,0,1.03,0.8,11.52,1.03,31.62,0.08,16.74,3.5,12.99,0.94,3.22,0.5,8,0.91,14.03,-0.44,38.98,1.45,3.53,0,11.62,0.76,-0.07,1.16,0.08 10/11/2016 8:00:00 AM,6.36,0.2,0.23,0.02,0.19,0.02,1.56,-0.11,10.1,1.44,0.69,-0.05,0.42,2.31,0.91,16.62,-0.6,7.75,0.37,3.45,0.34,15.95,0.12,9.42,-0.52,9.45,0.85,8.06,1.18,12.19,0.55,8.01,-0.33,,,18.31,2.03,23.21,4.27,9.8,0.57,12.25,3.59,17.25,4.9,12.61,1.97,19.19,1.16,21.39,3.24,7.38,1.05,4.46,1.03,13.74,-0.42,12.16,2.22,6.06,0.3,38.35,4.99,37.95,4.6,5.52,1.76,3.17,0.27,36.78,10.57,18,5.62,15.66,1.48,0.01,0,0.91,0.8,10.78,0.65,30.38,0,17.31,3.81,12.22,0.82,3.23,0.64,7.4,1.05,13.77,-0.15,37.57,1.82,3.69,0,12.44,0.73,-0.07,1.17,0.13 10/11/2016 8:30:00 AM,6.35,0.2,0.23,0.03,0.16,0.02,1.56,-0.09,9.5,1.54,0.68,-0.04,0.42,2.33,1.02,15.43,-0.58,7.26,0.39,3.34,0.44,14.03,0.18,8.19,-0.48,9.38,0.94,7.7,1.33,11.06,0.6,7.21,-0.28,,,16.63,2.06,22.75,4.46,8.76,0.49,12.34,3.75,17.63,4.98,12.41,2.04,17.6,1.29,20.5,3.39,6.41,1.02,4.24,1.07,11.74,-0.37,11.73,2.37,5.49,0.3,36.81,5.1,34.71,4.17,5.87,1.96,2.79,0.23,35.42,10.44,16.68,5.3,14.02,1.85,0.02,0.01,0.7,0.8,10.9,1.48,27.66,0,17.26,3.98,10.77,0.68,3.22,0.7,6.93,1.05,12.52,-0.04,35.33,2.55,3.51,0,12.56,0.66,-0.06,1.18,0.16 10/11/2016 9:00:00 AM,6.37,0.22,0.23,0.02,0.08,0.02,1.51,-0.04,8.73,1.61,0.69,-0.05,0.38,3.28,0.75,13.61,-0.73,6.8,0.43,3.07,0.4,12.48,0.27,7.3,-0.41,8.69,1.02,7.29,1.38,9.7,0.66,6.06,-0.25,,,14.81,2.04,21.79,4.73,8.44,0.66,12.05,3.67,17.66,4.94,11.82,2.15,16.42,1.38,20.11,3.5,6.05,1.06,3.83,0.98,10.77,-0.27,10.81,2.3,5.22,0.33,33.82,5.37,32.73,4.14,6.29,2.24,2.57,0.17,34.33,10.65,15.87,5.03,12.69,2.25,0.02,0.01,0.7,0.8,10.32,1.58,25.53,0,16.49,3.86,9.84,0.58,3,0.57,6.4,1.12,11.43,-0.01,33.21,2.9,3.33,0,12.27,0.64,-0.06,1.22,0.18 10/11/2016 9:30:00 AM,6.35,0.24,0.23,0.02,0.18,0.02,1.33,-0.09,8.19,1.76,0.69,-0.05,0.36,3.67,0.59,12.35,-0.74,6.61,0.49,2.91,0.38,11.27,0.2,6.33,-0.42,8.17,1.03,6.97,1.38,8.87,0.6,5.33,-0.27,,,13.42,1.89,20.99,5.06,7.92,0.68,11.95,3.8,17.35,4.83,11.3,2.21,15.26,1.41,19.33,3.52,5.5,1.05,3.68,1.01,10.22,-0.23,10.05,2.25,4.74,0.27,30.82,5.19,30.86,4.04,5.74,2.11,2.15,0.08,32.15,10.11,14.82,4.6,11.43,2.31,0.02,0.01,0.7,0.8,9,1.1,23.35,1.32,15.8,3.77,9.41,0.14,2.86,0.59,6.05,1.14,10.09,-0.25,30.56,2.92,3.09,0,12.3,0.61,-0.07,1.2,0.19 10/11/2016 10:00:00 AM,6.37,0.26,0.22,0.02,0.13,0.02,1.24,-0.11,7.92,1.79,0.71,-0.07,0.32,3.54,0.64,11.35,-0.69,6.63,0.42,2.66,0.35,10.49,0.11,5.86,-0.32,7.95,1.05,6.57,1.35,8.05,0.6,4.88,-0.26,,,12.89,1.93,20.38,5.3,7.28,0.57,11.73,3.8,17.18,4.76,11.02,2.26,14.66,1.48,18.66,3.48,5.02,1.01,3.56,0.97,9.51,-0.19,9.89,2.31,4.51,0.25,28.67,4.99,29.25,3.78,6.22,2.24,1.97,0.03,31.48,10.01,14.21,4.8,10.43,2.38,0.02,0.01,0.55,0.8,8,0.87,22.12,0.51,16.34,3.93,8.48,0.11,2.86,0.57,5.53,1.02,9.44,-0.05,28.7,2.83,2.86,0,11.73,0.62,-0.05,1.08,0.17 10/11/2016 10:30:00 AM,6.38,0.31,0.2,0.02,0.12,0.02,1.15,-0.13,7.79,1.78,0.65,-0.05,0.27,3.39,0.66,10.74,-0.76,6.45,0.34,2.6,0.36,9.86,0.26,5.26,-0.25,7.72,1.21,6.42,1.36,7.58,0.63,4.28,-0.24,,,12.6,1.99,20.17,5.34,6.95,0.57,11.86,4.01,17.32,4.83,10.87,2.33,13.67,1.42,18.49,3.57,4.87,1.02,3.36,0.93,8.03,-0.13,9.56,2.44,3.98,0.25,27.42,5.48,28.29,3.88,6.25,2.17,1.93,0.04,30.4,9.75,14,4.58,9.61,2.45,0.02,0.01,0.3,0.8,7.83,2.19,20.98,0.26,15.94,4.22,8.04,-0.03,2.97,0.63,5.13,1,8.87,0.19,27.38,3.02,2.77,0,11.93,0.56,-0.05,1.06,0.18 10/11/2016 11:00:00 AM,6.36,0.34,0.2,0.02,0.11,0.02,1.09,-0.13,7.83,1.81,0.66,-0.05,0.27,3.28,0.63,9.97,-0.74,6.05,0.24,2.58,0.43,9.58,0.34,4.91,-0.2,7.59,1.2,6.31,1.34,7.47,0.58,4.14,-0.24,,,12.3,1.96,20.11,5.31,6.7,0.57,11.65,3.94,17.27,4.82,10.58,2.38,13.31,1.43,18.41,3.57,4.84,0.97,3.2,0.88,8.42,-0.16,9.15,2.32,4.16,0.27,25.27,4.84,28.22,4.04,5.93,2.08,1.93,0.12,29.57,9.64,13.43,4.25,8.89,2.61,0.02,0.01,0.3,0.8,7.55,2.35,20.17,0.61,15.04,4.26,7.61,-0.08,2.86,0.65,5.03,1.07,8.35,0.31,27.2,3.59,2.71,0,11.51,0.56,-0.05,1.08,0.17 10/11/2016 11:30:00 AM,6.34,0.35,0.18,0.03,0.14,0.02,0.98,-0.16,7.23,1.59,0.63,-0.04,0.24,3.03,0.7,9.74,-0.7,5.51,0.34,2.42,0.48,9.37,0.36,4.45,-0.2,7.47,1.22,6.29,1.35,6.95,0.56,4.03,-0.25,,,11.89,1.98,19.99,5.33,6.89,0.56,11.74,4.14,17.24,4.89,10.42,2.29,12.91,1.42,18.15,3.49,4.74,1.01,3.24,0.96,7.77,-0.12,9,2.39,3.89,0.25,24.48,4.68,27.77,4.17,5.64,2.17,1.82,0.14,29.67,9.98,13.48,4.21,8.34,2.59,0.02,0.01,0.3,0.8,7.13,2.36,19.8,0.98,15.09,4.42,7.53,-0.11,2.84,0.68,4.82,1.07,8.14,0.32,26.62,3.71,2.71,0,11.41,0.55,-0.05,1.15,0.18 10/11/2016 12:00:00 PM,6.38,0.36,0.18,0.02,0.15,0.02,0.95,-0.19,7.16,1.51,0.65,-0.05,0.2,1.64,1.22,9.41,-0.71,5.39,0.29,2.37,0.48,9.56,0.2,4.37,-0.21,7.45,1.2,6.46,1.32,7.14,0.54,3.91,-0.31,,,12.44,1.72,20.11,5.25,6.78,0.49,11.54,3.82,17.44,4.99,10.43,2.24,13.11,1.39,18.35,3.56,4.85,0.99,3.25,0.91,7.77,-0.12,8.66,2.19,3.79,0.21,23.55,4.24,27.21,3.84,5.39,2.09,1.79,0.1,29.21,9.8,14.29,4.44,8.33,2.49,0.02,0.01,0.3,0.8,7.21,1.79,19.18,2.11,14.71,4.24,6.87,0.14,2.61,0.54,4.82,1.02,7.74,0.23,26.37,3.78,2.52,0,11.48,0.49,-0.05,1.15,0.21 10/11/2016 12:30:00 PM,6.37,0.39,0.19,0.02,0.15,0.02,0.95,-0.19,7.16,1.57,0.61,-0.04,0.15,1.79,1.14,9.32,-0.66,5.12,0.28,2.31,0.48,9.27,0.11,4.08,-0.23,7.58,1.21,6.36,1.31,7.29,0.57,3.8,-0.34,,,12.5,1.76,19.91,5.27,6.62,0.48,11.41,3.66,17.43,4.99,10.42,2.21,13.36,1.42,18.47,3.53,4.86,0.98,3.24,0.88,7.8,-0.18,8.87,2.33,3.97,0.18,23.35,4.58,26.96,4.17,5.34,2.08,1.66,0.09,27.58,9.87,14.48,3.76,8,2.52,0.02,0.01,0.3,0.41,7.82,1.47,18.99,2.22,14.45,4.18,7.16,-0.01,2.59,0.57,5.01,0.95,7.36,-0.19,25.91,3.61,2.44,0,11.11,0.47,-0.05,1.08,0.2 10/11/2016 1:00:00 PM,6.38,0.42,0.19,0.02,0.13,0.02,0.91,-0.2,6.99,1.53,0.64,-0.07,0.16,1.65,1.22,9.11,-0.77,4.96,0.32,2.3,0.48,9.07,0.23,4.34,-0.27,7.75,1.23,6.32,1.28,7.15,0.5,4.02,-0.36,,,12.06,1.79,19.72,5.06,6.7,0.56,11.48,3.69,17.91,5.02,10.38,2.21,13.57,1.37,18.47,3.44,4.82,0.95,3.07,0.89,7.66,-0.16,9,2.31,3.93,0.19,22.64,4.39,26.52,4.25,5.27,2.09,1.64,0.08,28.58,9.95,14.38,4.39,7.56,2.66,0.02,0.01,0.3,0.52,7.18,1.07,18.96,1.78,14.43,4.35,7.26,-0.16,2.49,0.56,4.84,0.9,7.51,0.17,25.61,3.65,2.45,0,10.9,0.45,-0.05,1.01,0.2 10/11/2016 1:30:00 PM,6.37,0.42,0.18,0.02,0.19,0.02,0.89,-0.19,6.93,1.52,0.6,-0.05,0.14,1.61,1.15,9.25,-0.71,5.25,0.33,2.24,0.45,9.1,0.13,4.73,-0.33,7.67,1.21,6.32,1.28,6.98,0.6,4.08,-0.35,,,11.94,1.81,19.66,4.97,6.94,0.52,11.12,3.64,18.01,4.98,10.24,2.23,13.68,1.38,18.53,3.39,4.77,0.94,2.94,0.91,8.13,-0.17,9.01,2.37,4.07,0.21,22.29,4.53,26,4.13,5.21,2.06,1.6,0.06,28.47,9.76,14.44,4.35,7.2,2.54,0.02,0.01,0.3,0.9,6.9,1,18.55,1.76,14.25,4.49,7.2,-0.28,2.53,0.6,4.95,0.98,7.35,0.34,26.07,4.13,2.4,0,11.34,0.44,-0.05,0.94,0.17 10/11/2016 2:00:00 PM,6.37,0.47,0.17,0.02,0.18,0.03,0.89,-0.18,7.12,1.54,0.63,-0.06,0.17,1.53,1.23,9.77,-0.71,5.37,0.51,2.08,0.42,9.3,0.14,5.24,-0.36,7.65,1.18,6.19,1.26,7.02,0.53,4.41,-0.34,,,11.92,1.77,19.64,4.99,6.99,0.55,10.88,3.59,17.82,4.93,10.33,2.24,13.8,1.39,18.44,3.45,4.8,0.93,2.89,0.84,8.37,-0.17,9.2,2.46,4.1,0.22,22,4.62,26.15,4.32,5.48,2.02,1.68,0.12,28.15,9.73,15.12,5.21,7,2.47,0.02,0.01,0.3,0.86,7.49,1.59,18.15,1.98,14.19,4.64,7.14,-0.32,2.54,0.58,5.26,0.99,7.46,0.37,25.99,4.25,2.25,0,11.7,0.45,-0.05,0.95,0.17 10/11/2016 2:30:00 PM,6.37,0.46,0.17,0.02,0.16,0.02,0.9,-0.15,7.1,1.45,0.58,-0.04,0.2,1.47,1.21,9.86,-0.86,5.51,0.43,2.06,0.44,9.2,0.1,5.49,-0.41,7.58,1.18,6.14,1.21,7.08,0.54,4.37,-0.37,,,12.05,1.64,19.41,4.53,6.72,0.49,10.9,3.56,17.76,4.9,10.34,2.19,13.99,1.36,18.22,3.33,4.77,0.89,2.95,0.84,8.55,-0.22,8.69,2.28,4.05,0.19,21.75,4.47,26.52,4.41,5.08,2.01,1.94,0.28,28.13,9.76,15.06,5.39,7.15,2.63,0.01,0,0.3,0.5,7.72,1.64,17.93,2.31,14.38,4.58,7.66,-0.21,2.72,0.67,5.34,0.98,7.95,-0.01,25.65,3.86,2.18,0,11.68,0.46,-0.05,0.89,0.17 10/11/2016 3:00:00 PM,6.38,0.46,0.17,0.02,0.16,0.02,1.02,-0.08,7.26,1.45,0.59,-0.06,0.22,1.57,1.14,10.06,-0.76,5.9,0.38,2.06,0.38,8.94,-0.07,5.84,-0.44,7.82,1.16,5.98,1.04,7.68,0.38,4.58,-0.4,,,12.5,1.64,20.06,4.54,6.96,0.48,10.17,3.12,17.6,4.76,10.33,2.08,14.85,1.32,18.61,3.25,4.73,0.89,3.03,0.85,8.61,-0.27,8.86,2.15,4.11,0.19,22.27,4.12,27.06,4.11,5.37,1.96,2.18,0.37,28.99,9.99,15.97,5.53,7.5,2.43,0,0,0.59,0.95,7.63,1.75,18.74,2.14,14.53,4.29,7.6,0.1,2.75,0.7,5.23,1,7.7,-0.21,26.04,3.81,2.2,0,11.49,0.46,-0.05,0.91,0.16 10/11/2016 3:30:00 PM,6.36,0.47,0.16,0.02,0.16,0.02,1.08,-0.04,7.32,1.39,0.62,-0.06,0.2,1.68,1.15,10.68,-0.85,6.19,0.53,2.17,0.32,8.89,-0.1,6.08,-0.51,8.12,1.2,6.26,1.05,7.45,0.26,4.89,-0.41,,,12.91,1.73,20.52,4.5,7.06,0.45,9.68,2.78,17.42,4.76,10.56,2.09,14.94,1.36,18.71,3.32,4.94,0.85,3.21,0.89,8.72,-0.37,9.01,2.18,4.09,0.16,22.93,4.09,27.36,4.06,4.98,1.81,2.32,0.47,29.44,9.84,16.03,6.17,7.7,2.3,0,0,0.7,1,6.75,1.71,19.21,2.49,14.02,3.93,7.09,0.24,2.67,0.69,5.22,0.92,7.41,-0.04,26.33,3.66,2.33,0,11.47,0.49,-0.05,0.86,0.12 10/11/2016 4:00:00 PM,6.38,0.47,0.15,0.02,0.17,0.02,1.17,-0.01,7.51,1.41,0.62,-0.07,0.19,1.77,1.22,11.39,-0.93,6.5,0.59,2.44,0.39,9.17,-0.16,6.56,-0.56,8.25,1.12,6.25,0.93,7.74,0.15,5.26,-0.44,,,13.12,1.41,20.08,4.64,7.21,0.42,8.93,2.19,17.37,4.79,10.65,2.02,15.24,1.2,18.55,3.25,5.79,0.83,3.53,0.94,8.36,-0.78,9.39,2.04,4.32,0.12,23.53,3.85,27.08,3.55,4.9,1.7,2.41,0.52,27.16,8.65,16.22,5.83,8.22,2.07,0,0,0.7,0.65,6.64,1.41,20.6,3.04,14.06,3.59,7.9,0.42,2.83,0.78,5.52,0.97,8.1,-0.2,27.02,3.14,2.28,0,11.65,0.58,-0.05,0.89,0.1 10/11/2016 4:30:00 PM,6.37,0.45,0.16,0.02,0.19,0.02,1.3,0,7.84,1.39,0.62,-0.06,0.2,1.98,1.14,12.22,-1.12,7.07,0.55,2.48,0.36,9.77,-0.36,7.2,-0.6,8.43,1.05,6.5,0.87,8.27,0.11,5.77,-0.46,,,13.76,1.19,19.82,4.73,7.86,0.44,8.8,1.99,17.14,4.76,10.84,1.95,15.6,1.15,18.41,3.07,6.3,0.83,3.75,0.94,8.63,-0.9,9.78,1.98,4.48,0.08,24.43,3.1,27.37,2.83,4.95,1.63,2.41,0.43,29.93,9.39,16.05,5.75,9.05,1.9,0,0,0.7,0.6,7.01,0.96,21.74,3.5,13.5,3.06,8.49,0.71,2.89,0.75,5.88,0.94,8.5,-0.72,28.42,2.72,2.4,0,11.47,0.57,-0.06,0.95,0.1 10/11/2016 5:00:00 PM,6.37,0.45,0.15,0.03,0.17,0.02,1.45,0,8.03,1.33,0.61,-0.04,0.21,2.07,0.95,13.59,-1.11,7.66,0.43,2.65,0.32,11.08,-0.46,8.27,-0.6,8.51,0.88,6.85,0.83,9,0.14,6.52,-0.49,,,15.15,1.22,19.96,4.4,8.53,0.44,9.06,2.09,16.64,4.68,10.85,1.72,16.16,1.07,18.4,2.86,6.99,0.88,4.09,0.92,9.81,-1.01,10.26,1.87,4.92,0.04,25.96,2.47,28.43,2.21,4.71,1.47,2.66,0.41,31.21,9.23,15.65,4.85,10.3,1.72,0,0,0.7,0.6,7.57,0.86,23.25,3.6,13.6,2.61,9.22,0.91,3.07,0.78,6.43,0.84,9.01,-0.89,29.84,2.35,2.58,0,10.82,0.54,-0.05,0.93,0.1 10/11/2016 5:30:00 PM,6.37,0.44,0.17,0.02,0.15,0.02,1.52,-0.04,8.6,1.31,0.64,-0.05,0.23,2.15,0.84,15.11,-1.11,7.92,0.62,3,0.32,12.48,-0.44,9.31,-0.59,8.45,0.78,7.34,0.82,9.84,0.17,7.12,-0.49,,,16.31,1.16,19.47,4.01,9.16,0.45,8.96,1.93,15.7,4.27,10.94,1.55,17.69,1.05,18.84,2.65,7.86,0.88,4.38,0.89,11.24,-1.07,10.86,1.8,5.54,0.04,27.49,2.15,29.29,1.75,4.29,1.26,2.69,0.29,31.49,9,15.17,4.58,11.3,1.54,0,0,0.7,0.6,8.12,0.71,25.35,3.49,13.73,2.36,10.42,0.93,3.1,0.7,6.77,0.74,9.94,-1,31.27,1.83,2.72,0,10.84,0.56,-0.05,0.98,0.09 10/11/2016 6:00:00 PM,6.38,0.42,0.18,0.03,0.16,0.02,1.56,-0.08,8.97,1.31,0.66,-0.05,0.23,2.43,0.95,16.34,-1.08,8.22,0.7,3.17,0.29,13.74,-0.47,10.25,-0.55,8.89,0.72,7.42,0.78,10.91,0.24,7.95,-0.44,,,17.37,1.19,20.16,3.61,9.54,0.44,8.86,1.73,12.78,3.02,11.24,1.38,19.12,1.06,19.03,2.24,8.65,0.93,4.51,0.81,12.27,-1.13,11.66,1.95,5.87,0.04,28.5,1.93,29.88,1.43,4.01,1.1,2.75,0.2,32.09,8.78,14.89,3.96,11.84,1.24,0,0,0.7,0.6,8.65,0.65,26.71,3.37,13.33,1.81,10.84,1.13,3.14,0.66,28.8,22.43,10.73,-1.12,32.58,1.31,2.79,0,11.03,0.58,-0.06,0.98,0.07 10/11/2016 6:30:00 PM,6.38,0.4,0.21,0.02,0.19,0.02,1.57,-0.14,9.36,1.23,0.71,-0.07,0.25,2.6,0.95,17.17,-0.99,8.38,0.69,3.37,0.26,14.85,-0.45,10.82,-0.57,9.15,0.7,7.28,0.71,11.63,0.27,8.52,-0.38,,,18.57,1.27,20.4,2.91,10.47,0.59,8.97,1.67,11.92,2.66,11.83,1.46,19.75,1.09,19.59,2,9.28,0.96,4.56,0.73,13.2,-1.08,12.46,1.98,6.05,0.05,29.51,2.02,30.53,1.4,3.66,1.02,2.77,0.14,32.09,7.98,14.59,3.46,12.26,1.12,0,0,0.7,0.6,8.34,-0.13,27.06,3.49,13.67,1.8,11.05,1.19,3.04,0.6,7.3,0.6,10.93,-1.13,33.06,0.96,2.91,0,11.02,0.65,-0.06,1.01,0.07 10/11/2016 7:00:00 PM,6.37,0.41,0.21,0.02,0.18,0.02,1.57,-0.17,10.1,1.44,0.7,-0.05,0.24,2.55,0.96,17.55,-0.96,8.08,0.77,3.4,0.27,15.4,-0.5,10.94,-0.57,9.04,0.7,7.43,0.69,11.96,0.33,8.5,-0.41,,,18.81,1.31,20.07,2.62,10.64,0.54,8.93,1.67,11.36,2.38,11.88,1.43,20.21,1.17,19.22,1.96,9.15,0.92,4.52,0.74,13.54,-1.03,12.49,1.88,6.15,0.07,29.19,1.75,31.57,1.66,3.9,1.04,2.59,0.05,32.07,7.74,14.01,3.09,12.23,1.03,0,0,0.7,0.6,8.51,-0.1,26.82,3.6,13.48,1.69,10.88,1.28,3.03,0.57,7.32,0.45,10.93,-1.11,32.93,0.66,3.08,0,10.8,0.74,-0.07,1.05,0.07 10/11/2016 7:30:00 PM,6.37,0.4,0.19,0.03,0.2,0.02,1.57,-0.17,10.4,1.47,0.71,-0.06,0.23,2.56,1,17.75,-0.93,7.94,0.81,3.39,0.25,15.67,-0.45,10.8,-0.56,9.02,0.79,7.47,0.72,11.86,0.35,8.34,-0.38,,,18.43,1.21,19.66,2.66,10.48,0.53,9.02,1.69,11.04,2.27,11.75,1.4,20.33,1.22,18.84,1.89,9.13,0.92,4.56,0.82,13.15,-1.08,12.29,1.86,6.15,0.06,29.17,1.53,31.7,1.52,3.85,1.04,2.49,0.01,31.76,7.52,13.91,2.75,12.2,0.92,0,0,0.65,0.6,8.74,-0.13,26.51,3.74,13.49,1.68,10.72,1.26,2.95,0.46,7.39,0.4,10.9,-1.1,32.67,0.56,3.22,0,11.22,0.75,-0.06,1.13,0.07 10/11/2016 8:00:00 PM,6.37,0.41,0.18,0.02,0.16,0.02,1.56,-0.17,10.5,1.45,0.68,-0.05,0.23,2.53,1.01,17.73,-0.89,7.85,0.77,3.29,0.15,16.01,-0.43,10.8,-0.53,9.03,0.77,7.33,0.65,11.95,0.41,8.41,-0.33,,,18.52,1.25,19.56,2.73,10.59,0.56,9.06,1.71,11.04,2.32,11.73,1.48,20.35,1.24,18.86,1.85,8.84,0.91,4.54,0.83,12.86,-1.1,12.05,1.9,6.06,0.05,29.94,1.55,31.69,1.3,3.5,1.09,2.59,-0.03,31.77,7.46,13.73,2.31,12.66,0.99,0,0,0.3,0.6,8.91,-0.08,25.82,3.9,13.39,1.65,10.61,1.18,2.91,0.44,7.35,0.37,10.94,-1.02,32.73,0.49,3.35,0,11.25,0.77,-0.06,1.13,0.06 10/11/2016 8:30:00 PM,6.35,0.41,0.18,0.02,0.18,0.02,1.58,-0.17,10.45,1.42,0.7,-0.07,0.23,2.48,1.03,17.7,-0.88,7.65,0.8,3.3,0.13,16.45,-0.4,10.66,-0.54,8.81,0.72,7.43,0.67,11.99,0.42,8.18,-0.35,,,18.47,1.26,19.23,2.85,10.39,0.56,9.22,1.76,10.78,2.34,11.56,1.39,20.19,1.22,18.5,1.76,8.68,0.9,4.54,0.88,12.54,-1.13,11.89,1.9,5.84,0.06,31.39,1.75,31.71,1.29,3.54,1.05,2.77,-0.08,32.03,7.48,14.4,2.04,13.24,1.08,0,0,0.3,0.6,9.27,0.06,25.38,4.06,13.48,1.66,10.55,1.18,2.96,0.49,7.27,0.29,10.91,-1.04,32.43,0.32,3.39,0,11.24,0.71,-0.06,1.12,0.07 10/11/2016 9:00:00 PM,6.39,0.39,0.17,0.03,0.19,0.02,1.51,-0.21,10.13,1.39,0.68,-0.06,0.25,2.38,1.06,17.09,-1.1,7.32,0.86,3.14,0.15,15.65,-0.52,10.02,-0.59,8.37,0.64,7.38,0.67,11.47,0.33,7.92,-0.42,,,17.81,1.12,18.83,2.93,10.01,0.46,8.86,1.66,10.27,2.21,11.23,1.28,20.12,1.16,17.99,1.64,8.34,0.84,4.37,0.84,12.27,-1.16,11.36,1.78,5.5,0,31.41,1.67,30.21,0.33,3.39,0.95,2.98,-0.1,31.58,7.26,15.38,2.06,12.93,0.98,0,0,0.3,0.6,8.81,-0.15,24.13,4.59,13.12,1.54,10.05,1.26,2.9,0.39,6.95,0.28,10.72,-1.08,31.14,-0.2,3.21,0,11.75,0.67,-0.07,1.09,0.09 10/11/2016 9:30:00 PM,6.36,0.39,0.16,0.03,0.2,0.02,1.41,-0.21,9.67,1.41,0.71,-0.07,0.23,2.23,1.08,15.86,-1.19,6.95,0.63,2.96,0.16,14.59,-0.55,9.25,-0.58,7.71,0.54,7.15,0.75,10.67,0.26,7.28,-0.4,,,16.45,0.95,17.2,2.42,9.62,0.46,8.55,1.57,9.93,2.14,10.63,1.12,18.73,1.02,17,1.45,7.73,0.78,4.13,0.86,11.21,-1.22,10.95,1.85,5.03,0,29.99,1.55,28.55,-0.02,3.09,0.73,2.83,-0.08,30.52,7.23,15.41,1.75,11.93,1.03,0,0,0.3,0.6,8.34,-0.2,22.61,4.9,12.43,1.42,9.44,1.21,2.92,0.41,6.52,0.27,9.82,-1.07,29.51,0,2.99,0,11.71,0.63,-0.07,1.01,0.09 10/11/2016 10:00:00 PM,6.36,0.37,0.16,0.03,0.18,0.02,1.32,-0.23,9.2,1.47,0.66,-0.05,0.22,2.1,1.1,14.25,-1.41,6.36,0.86,2.77,0.17,13.14,-0.69,8.25,-0.6,7.03,0.42,6.73,0.7,9.67,0.12,6.36,-0.49,,,14.8,0.71,15.86,2.09,9,0.46,8.36,1.63,9.33,2.05,9.98,1.07,16.97,0.68,15.74,1.28,7.08,0.73,3.89,0.81,10.19,-1.23,10.18,1.77,4.45,-0.13,27.82,1.35,26.79,-0.43,2.85,0.7,2.63,-0.07,30.44,7.37,14.75,1.87,10.89,1.02,0,0,0.3,0.36,7.8,-0.29,21.35,4.98,11.38,1.25,8.44,1.24,2.78,0.39,6.36,0.21,8.99,-1.05,26.97,-0.49,2.76,0,11.4,0.62,-0.07,0.94,0.08 10/11/2016 10:30:00 PM,6.38,0.39,0.14,0.03,0.15,0.02,1.22,-0.24,8.6,1.5,0.68,-0.05,0.2,1.74,1.09,12.83,-1.57,5.74,0.93,2.52,0.11,11.65,-0.71,6.97,-0.61,6.39,0.42,6.08,0.65,8.63,0.09,5.47,-0.49,,,13.14,0.56,14.96,1.96,8.42,0.49,7.98,1.57,8.84,2.01,9.29,1.02,15.44,0.6,14.37,1.19,6.07,0.65,3.56,0.8,8.98,-1.23,9.36,1.75,3.89,-0.16,25.7,1.29,24.74,-0.63,2.73,0.68,2.4,-0.13,29.73,7.44,13.74,1.99,9.82,1.08,0,0,0.3,0.2,7.33,-0.28,20.26,5.06,10.65,1.08,7.59,1.27,2.63,0.34,5.78,0.2,8.18,-1.04,24.67,-0.61,2.48,0,11.34,0.59,-0.07,0.86,0.08 10/11/2016 11:00:00 PM,6.35,0.4,0.12,0.03,0.15,0.02,1.23,-0.22,7.78,1.39,0.64,-0.04,0.19,1.19,0.7,11.51,-1.61,5.19,0.96,2.37,0.14,10.47,-0.72,6.18,-0.58,5.76,0.41,5.63,0.55,7.35,0.02,4.69,-0.5,,,11.63,0.46,13.65,1.94,7.56,0.39,7.59,1.53,8.35,1.95,8.52,0.96,13.83,0.48,13.13,1.16,5.34,0.59,3.36,0.77,7.8,-1.21,8.52,1.65,3.51,-0.19,23.65,1.04,22.69,-1.06,2.64,0.66,2.22,-0.14,29.11,7.37,12.79,1.51,8.74,0.94,0,0,0.3,0.2,6.71,-0.33,18.41,5.34,9.82,0.99,6.83,1.26,2.46,0.31,5.35,0.2,7.11,-1.06,21.93,-0.94,2.22,0,11.48,0.59,-0.07,0.84,0.08 10/11/2016 11:30:00 PM,6.36,0.38,0.13,0.04,0.15,0.02,1.1,-0.23,6.85,1.19,0.64,-0.04,0.17,1.01,0.67,10.56,-1.68,4.78,1.01,2.22,0.13,9.68,-0.67,5.48,-0.59,5.28,0.33,5.14,0.5,6.61,-0.03,4.19,-0.53,,,10.28,0.31,12.86,1.7,7.26,0.41,6.72,1.29,7.93,1.85,7.7,0.74,12.73,0.37,12.28,1.07,4.81,0.55,3.13,0.74,6.88,-1.21,8.02,1.58,3.2,-0.22,21.94,0.85,21.23,-1.19,2.54,0.65,2.08,-0.15,28.71,7.39,12.59,1.54,7.72,0.65,0,0,0.3,0.2,6.24,-0.35,16.96,5.72,9.06,0.82,6.33,1.27,2.31,0.24,5.01,0.2,6.44,-1.06,20.22,-1.07,2.11,0,11.44,0.56,-0.08,0.83,0.08 11/11/2016 12:00:00 AM,6.38,0.37,0.11,0.05,0.15,0.02,1.08,-0.25,6.52,1.14,0.6,-0.03,0.17,0.95,0.66,9.84,-1.83,4.87,0.76,2.1,0.12,8.9,-0.79,4.87,-0.68,4.86,0.25,5.17,0.54,6.32,-0.04,3.73,-0.57,,,9.24,0.08,12.24,1.33,6.85,0.39,6.45,1.17,7.74,1.83,7.27,0.67,11.59,0.19,11.54,0.93,4.46,0.49,3.01,0.71,6.25,-1.26,7.68,1.49,2.93,-0.25,20.93,0.85,20.1,-1.41,2.44,0.63,1.97,-0.15,28.12,7.41,12.08,1.42,7.23,0.84,0,0,0.3,0.2,5.97,-0.34,16.11,5.85,8.4,0.68,5.95,1.22,2.34,0.27,4.71,0.11,5.92,-1.07,18.62,-1.43,1.98,0,11.3,0.56,-0.07,0.79,0.07 11/11/2016 12:30:00 AM,6.37,0.36,0.12,0.04,0.15,0.02,1.03,-0.25,6.29,1.14,0.61,-0.04,0.17,0.92,0.68,9.4,-1.85,4.71,0.68,2.02,0.1,8.42,-0.76,4.65,-0.67,4.43,0.15,5.06,0.59,5.92,-0.08,3.48,-0.57,,,8.64,0.1,11.26,1.5,6.57,0.32,6.39,1.17,7.55,1.76,7.15,0.69,10.99,0.17,10.97,0.83,4.29,0.48,2.9,0.67,5.86,-1.25,7.31,1.48,2.75,-0.25,20.12,0.8,19.52,-1.46,2.43,0.63,1.88,-0.15,27.75,7.37,11.59,1.31,6.81,0.88,0,0,0.3,0.2,5.8,-0.35,15.41,5.98,8.12,0.72,5.6,1.23,2.28,0.32,4.5,0.1,5.56,-1.03,17.87,-1.43,1.91,0,11.08,0.55,-0.07,0.79,0.07 11/11/2016 1:00:00 AM,6.37,0.34,0.12,0.04,0.15,0.02,1.02,-0.26,6.24,1.14,0.58,-0.03,0.16,0.83,0.7,9.22,-1.86,4.57,0.71,1.96,0.1,8.08,-0.82,4.46,-0.65,4.37,0.15,4.97,0.61,5.68,-0.14,3.33,-0.57,,,8.17,0.01,11.01,1.7,6.67,0.43,5.74,0.89,7.44,1.71,6.93,0.68,10.5,0.15,10.65,0.85,4.23,0.51,2.8,0.67,5.65,-1.24,7.01,1.42,2.61,-0.24,19.2,0.52,19.03,-1.64,2.39,0.59,1.81,-0.16,27.55,7.2,10.9,1.1,6.62,0.9,0,0,0.15,0.2,5.58,-0.39,14.74,6.12,7.94,0.64,5.45,1.24,2.08,0.19,4.5,0.1,5.4,-1.04,17.53,-1.28,1.78,0,11.34,0.55,-0.07,0.78,0.07 11/11/2016 1:30:00 AM,6.37,0.33,0.1,0.04,0.15,0.02,0.99,-0.26,6.22,1.16,0.61,-0.04,0.16,0.79,0.49,9.11,-1.78,4.41,0.7,1.98,0.1,8.01,-0.72,4.52,-0.58,4.26,0.19,5.14,0.63,5.48,-0.09,3.28,-0.55,,,7.99,0.1,11.1,1.81,6.41,0.35,5.41,0.79,7.26,1.62,6.81,0.72,10.26,0.17,10.28,0.83,4.11,0.5,2.74,0.68,5.51,-1.2,6.99,1.54,2.56,-0.21,18.87,0.66,18.53,-1.67,2.42,0.59,1.74,-0.18,27.33,7.19,11.01,1.06,6.45,0.87,0,0,-0.02,0.2,5.58,-0.4,14.86,6.11,7.58,0.6,5.27,1.25,2.13,0.21,4.5,0.1,5.36,-1.04,17.16,-1.47,1.74,0,11.06,0.55,-0.07,0.78,0.07 11/11/2016 2:00:00 AM,6.36,0.32,0.11,0.04,0.16,0.02,0.95,-0.27,6.09,1.11,0.61,-0.06,0.16,0.8,0.53,9.05,-1.78,4.38,0.81,1.91,0.05,7.84,-0.73,4.62,-0.58,4.18,0.18,5.1,0.6,5.33,-0.09,3.17,-0.56,,,7.84,0.11,11.21,1.81,6.43,0.4,5.3,0.73,7.19,1.62,6.75,0.73,10.08,0.11,9.92,0.78,4.07,0.46,2.74,0.69,5.3,-1.21,6.8,1.49,2.58,-0.21,18.44,0.59,18.35,-1.79,2.37,0.59,1.64,-0.18,26.88,6.92,10.67,1.08,6.43,0.86,0,0,-0.02,0.2,5.44,-0.39,14.67,6.04,7.48,0.58,5.19,1.29,2.09,0.21,4.43,0.1,5.19,-1.02,17.1,-1.25,1.76,0,11.01,0.57,-0.07,0.75,0.07 11/11/2016 2:30:00 AM,6.36,0.3,0.1,0.05,0.19,0.02,0.96,-0.26,5.95,1.07,0.61,-0.05,0.16,0.8,0.52,9.1,-1.8,4.41,0.71,1.93,0.04,7.79,-0.75,4.57,-0.57,4.12,0.18,4.97,0.57,5.3,-0.07,3.23,-0.56,,,7.96,0.11,11.22,1.84,6.31,0.35,5.6,0.94,7.27,1.66,6.66,0.68,9.82,0.08,9.88,0.8,4.03,0.48,2.72,0.66,5.28,-1.23,7.07,1.54,2.55,-0.21,18.22,0.56,18.28,-1.86,2.37,0.6,1.62,-0.23,26.36,6.72,10.13,0.91,6.37,0.85,0,0,-0.01,0.2,5.54,-0.38,14.57,6.11,7.37,0.51,5.28,1.21,2.09,0.19,4.4,0.1,5.17,-1.04,17.14,-1.21,1.71,0,11.12,0.58,-0.07,0.74,0.06 11/11/2016 3:00:00 AM,6.37,0.3,0.11,0.04,0.15,0.02,0.94,-0.26,5.42,0.85,0.6,-0.04,0.16,0.78,0.54,9,-1.79,4.41,0.78,1.91,0.05,7.73,-0.8,4.41,-0.59,4.22,0.22,5.23,0.62,5.31,-0.08,3.3,-0.57,,,7.98,0.13,11.27,1.81,6.14,0.3,4.98,0.61,7.3,1.73,6.68,0.71,9.78,0.08,9.92,0.79,3.96,0.47,2.7,0.67,5.32,-1.22,7.38,1.59,2.62,-0.18,18.47,0.6,17.75,-2.14,2.41,0.6,1.65,-0.2,26.17,6.74,10.31,0.94,6.39,0.8,0,0,-0.03,0.2,5.48,-0.42,14.58,6.15,7.47,0.5,5.42,1.17,2.12,0.17,4.47,0.1,5.12,-1.06,16.91,-1.45,1.71,0,11.33,0.59,-0.07,0.76,0.06 11/11/2016 3:30:00 AM,6.36,0.31,0.1,0.04,0.15,0.02,0.96,-0.25,5.44,0.84,0.59,-0.03,0.16,0.72,0.54,9.15,-1.77,4.33,0.76,1.99,0.05,7.76,-0.81,4.44,-0.6,4.16,0.2,5.3,0.67,5.27,-0.1,3.29,-0.57,,,7.96,0.11,11.2,1.87,6.13,0.32,4.72,0.62,7.36,1.75,6.71,0.72,9.65,0.07,9.91,0.79,4.1,0.5,2.65,0.62,5.71,-1.25,7.34,1.61,2.63,-0.17,18.82,0.74,18.39,-1.72,2.41,0.59,1.68,-0.16,26.03,6.79,10.09,1.06,6.36,0.82,0,0,-0.03,0.2,5.46,-0.43,14.5,6.24,7.43,0.55,5.44,1.2,2.02,0.11,4.51,0.1,5.2,-1.02,16.62,-1.6,1.68,0,11.41,0.58,-0.07,0.75,0.06 11/11/2016 4:00:00 AM,6.36,0.29,0.1,0.04,0.15,0.02,1.01,-0.22,5.5,0.85,0.6,-0.03,0.15,0.67,0.65,9.38,-1.73,4.31,0.83,2,0.07,7.94,-0.78,4.63,-0.58,4.22,0.22,5.1,0.6,5.31,-0.12,3.35,-0.58,,,8.23,0.19,10.95,1.92,6.33,0.36,4.64,0.66,7.36,1.76,6.72,0.77,9.64,0.03,10.01,0.81,4.08,0.46,2.68,0.65,5.7,-1.23,7.18,1.53,2.62,-0.18,18.94,0.65,19.34,-1.21,2.35,0.57,1.65,-0.15,26.41,6.81,11.07,1.81,6.43,0.77,0,0,-0.03,0.2,5.59,-0.36,14.96,6.06,7.63,0.61,5.55,1.19,2.15,0.15,4.64,0.12,5.33,-1.02,16.75,-1.57,1.7,0,11.45,0.62,-0.07,0.76,0.06 11/11/2016 4:30:00 AM,6.37,0.29,0.1,0.05,0.15,0.02,1.11,-0.16,5.81,0.89,0.6,-0.04,0.15,0.73,0.69,9.83,-1.69,4.2,1.06,2.04,0.11,8.28,-0.79,4.85,-0.59,4.36,0.25,5.17,0.62,5.61,-0.09,3.54,-0.57,,,8.42,0.26,11.24,2.03,6.38,0.34,4.79,0.73,7.62,1.86,6.9,0.79,9.79,0.05,10.13,0.78,4.26,0.48,2.77,0.63,5.56,-1.23,7.28,1.51,2.75,-0.15,19.12,0.66,19.76,-1.03,2.59,0.72,1.81,-0.1,27.12,7.13,11.93,2.66,6.71,0.75,0,0,-0.02,0.2,5.78,-0.18,15.34,5.98,7.94,0.69,5.69,1.26,2.24,0.22,4.81,0.25,5.62,-1.03,17.43,-1.43,1.81,0,11.03,0.69,-0.07,0.83,0.07 11/11/2016 5:00:00 AM,6.37,0.29,0.11,0.04,0.15,0.02,1.23,-0.13,6.28,0.92,0.61,-0.04,0.16,0.83,0.66,10.46,-1.66,4.46,1.08,2.16,0.16,9.19,-0.76,5.22,-0.6,4.93,0.33,5.84,0.76,6.03,-0.04,3.76,-0.57,,,9.14,0.4,12.32,2.17,6.48,0.28,5.58,0.96,8.51,1.98,7.42,0.89,10.15,0.06,10.67,0.96,4.64,0.55,2.97,0.73,6.35,-1.24,7.39,1.44,2.96,-0.13,20.07,0.81,20.9,-0.8,2.8,0.76,2.1,0.05,25.44,6.45,12.56,3.16,7.13,0.8,0,0,-0.02,0.2,6.42,0.31,16.3,5.89,8.51,0.73,6.33,1.21,2.27,0.2,5.17,0.36,6.03,-1.01,18.88,-1.17,1.92,0,10.34,0.66,-0.07,0.89,0.08 11/11/2016 5:30:00 AM,6.36,0.29,0.1,0.04,0.15,0.02,1.32,-0.11,6.87,0.85,0.6,-0.02,0.17,0.93,0.6,11.61,-1.62,4.82,1.03,2.33,0.19,10.36,-0.74,5.96,-0.59,5.6,0.45,6.33,0.88,6.69,0.04,4.26,-0.57,,,10.08,0.32,13.76,2.61,7.39,0.38,5.94,1.01,9.82,2.35,7.87,0.96,10.79,0.08,11.65,1.07,5.34,0.58,3.18,0.75,7.31,-1.23,8.15,1.46,3.37,-0.11,21.82,1.12,22.77,-0.42,2.95,0.86,2.36,0.17,25.21,6.47,13.6,3.76,7.9,0.8,0,0,-0.04,0.2,7.37,0.59,17.56,5.63,9.25,1.17,6.97,1.17,2.41,0.3,5.5,0.42,6.64,-1,20.83,-0.9,2.05,0,10.5,0.65,-0.08,0.9,0.08 11/11/2016 6:00:00 AM,6.37,0.3,0.12,0.04,0.21,0.02,1.4,-0.12,7.66,0.72,0.63,-0.03,0.18,1.21,0.57,14.05,-1.52,5.47,1.05,2.57,0.19,12.63,-0.59,7.77,-0.58,6.64,0.58,7.13,0.92,8.12,0.11,5.54,-0.59,,,12.47,0.53,16.2,3.26,8.3,0.39,6.69,1.32,10.85,2.54,8.87,1.09,12.58,0.08,13.47,1.32,6.42,0.69,3.49,0.77,9.3,-1.12,9.5,1.55,4.06,-0.02,24.73,1.49,25.86,0.32,2.98,0.93,2.74,0.28,27.09,7.01,15.14,4.4,9.26,0.77,0,0,0.26,0.35,8.55,1.11,20.23,5.25,11.13,1.95,8.41,1.03,2.61,0.32,6.24,0.57,7.88,-1.05,24.83,-0.44,2.29,0,10.71,0.71,-0.05,0.94,0.07 11/11/2016 6:30:00 AM,6.36,0.28,0.13,0.04,0.21,0.02,1.5,-0.11,8.4,0.68,0.66,-0.04,0.2,1.52,0.45,16.07,-1.35,6.38,0.92,2.94,0.25,15.02,-0.56,9.8,-0.53,7.8,0.69,8.58,1.08,10.09,0.2,7.22,-0.56,,,15.47,0.84,18.09,3.53,9.43,0.45,7.96,1.74,12.37,3.05,10.25,1.29,15.3,0.47,15.8,1.7,7.75,0.85,3.86,0.86,11.89,-0.97,10.84,1.74,5,0.03,28.09,1.66,29.64,1.36,3.08,0.99,3.01,0.29,29.81,7.5,16.18,4.78,11.1,0.86,0,0,0.68,0.98,9.04,1.08,23.72,4.48,12.34,2.19,9.87,1.08,2.84,0.43,6.9,0.7,9.6,-1.09,29.53,0.06,2.58,0,10.69,0.76,-0.06,0.97,0.05 11/11/2016 7:00:00 AM,6.38,0.27,0.19,0.03,0.24,0.02,1.42,-0.18,8.96,0.66,0.72,-0.05,0.29,1.73,0.46,17.69,-1.2,7.34,0.76,3.23,0.26,17.15,-0.3,11.38,-0.48,9.11,0.78,9.35,1.14,12.21,0.43,8.34,-0.53,,,18.58,1.27,22.04,3.42,10.5,0.51,9.26,2.31,14.49,3.61,11.86,1.49,18.69,0.77,19.02,2.21,8.72,0.9,3.82,0.65,14.1,-0.82,11.64,1.75,6.07,0.18,32.58,2.4,34.32,2.63,4.43,1.54,3.28,0.32,31.63,8.02,17.44,5.76,13.8,1.37,0,0,0.96,1,10.33,1.33,27.89,3.28,14.89,2.91,11.88,0.99,2.98,0.49,7.5,0.76,11.59,-0.98,35.06,0.87,2.89,0,10.74,0.75,-0.06,1.01,0.07 11/11/2016 7:30:00 AM,6.39,0.26,0.21,0.03,0.22,0.02,1.49,-0.18,9.51,0.77,0.71,-0.04,0.3,1.81,0.57,18.3,-0.93,7.9,0.64,3.41,0.25,18.7,0.22,11.54,-0.33,9.92,0.84,9.47,1.28,13.75,0.72,8.81,-0.44,,,20.29,1.81,23.75,3.72,10.82,0.43,10.37,2.72,16.42,4.37,13.08,1.85,20.85,1.04,21.13,2.75,8.96,1.01,3.99,0.67,15.16,-0.66,11.93,1.93,6.51,0.22,35.48,2.76,36.99,3.61,4.96,1.77,3.34,0.36,32.4,8.1,16.92,5.55,14.24,1.56,0,0,1.27,1,10.56,1.43,30.13,2.25,16.29,3.46,13.01,0.89,3.02,0.47,7.96,0.81,13.33,-0.83,38.53,1.39,3.14,0.01,10.98,0.75,-0.05,1.06,0.08 11/11/2016 8:00:00 AM,6.36,0.33,0.22,0.02,0.22,0.02,1.45,-0.18,9.8,1.02,0.75,-0.05,0.3,1.77,0.47,17.82,-0.88,8.22,0.47,3.49,0.3,18.51,0.49,10.59,-0.22,10.53,1.05,9.63,1.5,13.62,0.85,8.67,-0.35,,,20.61,2.16,24.84,4.11,10.97,0.55,11.15,3.13,17.59,4.88,13.55,2.15,21.29,1.41,22.22,3.17,8.41,1.05,4.06,0.78,14.57,-0.56,11.73,2.08,6.43,0.32,36.72,3.49,37.98,4.6,5.05,1.82,3.13,0.3,32.67,8.59,16.32,5.19,14.2,1.77,0,0,1.33,1,10.44,1.54,29.75,2.07,17.21,3.87,13.05,0.72,3.04,0.56,7.77,0.94,13.9,-0.53,38.3,1.91,3.32,0.18,11.03,0.7,-0.04,1.08,0.17 11/11/2016 8:30:00 AM,6.36,0.29,0.21,0.02,0.17,0.02,1.43,-0.19,9.29,1.04,0.69,-0.04,0.28,1.72,0.42,16.91,-0.82,7.99,0.41,3.41,0.31,17.06,0.45,9.28,-0.24,10.16,1.15,9.34,1.61,12.79,0.79,7.94,-0.33,,,19.61,2.23,24.24,4.54,10.6,0.61,11.52,3.32,17.97,4.96,13.48,2.18,20.51,1.61,21.86,3.31,7.47,1.03,3.8,0.78,13.13,-0.52,11.77,2.34,6.1,0.36,34.14,3.71,36.08,4.44,5.47,1.89,2.84,0.21,31.16,8.23,15.36,4.45,13.21,1.83,0,0,1.11,1,9.11,0.8,28.26,2.24,17.87,4.21,11.97,0.64,3,0.63,7.36,0.91,12.77,-0.46,36.54,2.06,3.12,0.22,11.01,0.67,-0.04,1.07,0.16 11/11/2016 9:00:00 AM,6.35,0.32,0.2,0.02,0.17,0.02,1.41,-0.18,9.15,1.06,0.7,-0.05,0.27,1.6,0.44,15.93,-0.87,7.85,0.4,3.32,0.36,16.12,0.45,8.26,-0.24,9.88,1.15,8.95,1.7,11.74,0.75,7.25,-0.29,,,17.77,2.06,23.23,4.52,9.58,0.55,11.22,3.23,18.1,4.92,12.85,2.18,18.89,1.66,20.95,3.3,6.79,1.07,3.57,0.77,12.1,-0.51,11.26,2.45,5.94,0.35,31.68,3.54,35.28,4.68,5.74,2.1,2.55,0.19,29.25,7.89,14.81,4.51,12.16,1.89,0,0,1.1,1,9.26,1.19,26.86,2.35,17.41,4.14,11.04,0.56,2.75,0.47,6.82,0.92,12.13,-0.28,35.07,2.57,2.82,0.07,11.44,0.63,-0.03,1.05,0.14 11/11/2016 9:30:00 AM,6.36,0.32,0.18,0.03,0.17,0.02,1.26,-0.21,8.97,1.24,0.63,-0.03,0.22,1.43,0.42,14.72,-0.88,7.08,0.56,3.23,0.35,15.04,0.41,7.55,-0.31,9.37,1.11,8.03,1.55,10.82,0.82,6.64,-0.29,,,16.12,1.92,22.31,4.42,9.31,0.58,11.13,3.44,17.81,4.87,12.26,2.23,17.6,1.65,19.9,3.33,6.24,1.05,3.35,0.8,10.48,-0.5,10,2.34,5.46,0.3,29.81,3.37,34.74,5.05,5.88,2.11,2.37,0.18,27.95,7.64,13.89,4.13,11.15,1.66,0,0,0.84,0.8,8.61,0.74,24.53,2.76,16.83,4.04,10.11,0.5,2.75,0.47,6.23,0.81,11.02,-0.28,33.26,2.7,2.72,0,11.49,0.61,-0.03,0.99,0.15 11/11/2016 10:00:00 AM,6.36,0.33,0.16,0.02,0.16,0.02,1.16,-0.19,8.07,1.23,0.66,-0.05,0.2,1.21,0.48,13.49,-0.87,6.47,0.57,3.07,0.37,13.49,0.3,7.54,-0.22,8.75,1.04,7.54,1.42,9.52,0.65,5.91,-0.29,,,14.98,1.92,21.77,4.92,8.67,0.54,10.82,3.32,17.64,4.88,11.91,2.28,15.62,1.62,19.17,3.4,5.5,0.99,2.98,0.82,9.47,-0.45,9.48,2.37,5.01,0.3,29.78,3.5,32.62,4.48,6.11,1.99,2.09,0.14,27.56,7.53,12.89,3.81,10.33,1.77,0,0,0.69,0.6,8.47,0.95,23.34,2.75,16.49,3.92,9.57,0.38,2.69,0.48,5.88,0.72,9.98,-0.32,33.02,2.94,2.59,0,10.62,0.63,-0.03,0.91,0.13 11/11/2016 10:30:00 AM,6.37,0.34,0.17,0.03,0.18,0.02,1.08,-0.19,7.28,1.43,0.66,-0.06,0.19,1.13,0.51,12.66,-0.93,6.08,0.52,3.03,0.42,11.82,0.11,6.88,-0.17,8.44,1.03,7.57,1.45,8.95,0.58,5.51,-0.29,,,14.39,1.85,21.72,5.28,8,0.54,10.76,3.42,17.4,4.84,11.57,2.26,14.42,1.56,18.79,3.39,4.74,0.98,2.75,0.81,8.18,-0.45,8.75,2.33,4.56,0.27,29.3,3.61,30.43,4.23,5.82,1.94,1.93,0.09,26.35,7.31,13.2,3.94,9.05,1.54,0,0,0.3,0.6,8.29,1.31,22.49,2.82,16.26,4.15,9.06,0.33,2.54,0.46,5.79,0.85,9.2,-0.24,31.21,3.01,2.37,0,9.67,0.62,-0.03,0.93,0.15 11/11/2016 11:00:00 AM,6.36,0.37,0.18,0.02,0.17,0.02,1.01,-0.18,6.95,1.38,0.67,-0.05,0.19,1.04,0.6,12.05,-1.01,5.73,0.45,2.96,0.44,9.91,0.18,6.15,-0.09,8.18,1.02,7.25,1.49,8.48,0.64,5.16,-0.26,,,12.54,1.86,20.63,5.32,6.76,0.47,10.49,3.53,17.27,4.83,11.09,2.41,13.63,1.45,18.33,3.51,3.89,1.01,2.52,0.81,7.25,-0.36,8.31,2.43,4.43,0.29,28.19,3.52,30.54,4.54,5.73,1.98,1.81,0.05,26.38,7.7,12.56,3.71,8.27,1.68,0,0,0.3,0.6,7.88,1.43,21.36,2.89,15.7,4.15,8.82,0.3,2.51,0.5,5.69,0.89,9.11,-0.18,29.62,3.26,2.42,0,10.42,0.57,-0.03,0.88,0.15 11/11/2016 11:30:00 AM,6.37,0.39,0.17,0.02,0.15,0.02,0.95,-0.18,6.41,1.38,0.63,-0.06,0.17,1,0.64,11.66,-1,5.33,0.54,2.84,0.41,8.99,0.15,5.36,-0.17,7.67,1.09,6.6,1.37,7.08,0.63,5,-0.26,,,11.31,1.88,20.2,5.33,6.23,0.41,9.86,3.43,17.09,4.82,10.47,2.32,12.73,1.46,17.69,3.52,3.42,1.01,2.35,0.75,7.23,-0.32,8.34,2.41,4.7,0.29,27.15,3.41,29.67,4.47,5.73,2.02,1.72,0.04,26.15,7.52,12.37,3.64,7.62,1.81,0,0,0.3,0.6,7.8,1.49,20.45,2.92,15.26,3.98,8.21,0.28,2.46,0.47,5.42,0.86,8.41,-0.16,28.45,3.12,2.4,0,10.87,0.55,-0.03,0.84,0.14 11/11/2016 12:00:00 PM,6.38,0.42,0.17,0.02,0.14,0.02,0.95,-0.17,6.13,1.4,0.64,-0.06,0.16,1.02,0.68,10.8,-0.97,5.02,0.61,2.77,0.4,8.61,0.16,4.48,-0.12,7.45,1.13,6.98,1.47,7.13,0.57,4.21,-0.26,,,10.8,1.76,19.86,5.28,6.11,0.4,9.48,3.31,17.12,5,10.14,2.29,12.55,1.48,17.35,3.59,3.5,1.01,2.48,0.77,7.48,-0.41,7.89,2.19,4.52,0.24,25.54,3.48,28.47,4.23,5.73,1.91,1.77,0.05,25.25,7.31,12.26,3.44,6.68,1.84,0,0,0.3,0.6,7.47,1.54,20.27,3.1,15.1,3.87,7.5,0.31,2.46,0.45,5.34,0.87,8.13,-0.05,27.82,2.97,2.24,0,10.59,0.52,-0.03,0.82,0.15 11/11/2016 12:30:00 PM,6.37,0.43,0.17,0.02,0.13,0.02,0.91,-0.17,5.97,1.42,0.63,-0.06,0.19,1.08,0.67,10.08,-0.97,5,0.61,2.7,0.31,8.31,0.21,4.24,-0.12,7.39,1.07,6.91,1.43,7.01,0.48,3.95,-0.25,,,10.94,1.91,19.92,5.34,5.9,0.43,9.59,3.3,17.04,4.99,10.12,2.28,12.42,1.49,16.81,3.54,3.63,1,2.39,0.72,6.98,-0.39,7.99,2.18,4.34,0.21,24.24,3.57,27.97,4.23,5.57,2.05,1.69,0.08,24.63,7.16,11.88,3.25,6.01,1.65,0,0,0.3,0.6,7.01,1.38,19.44,3.59,15.23,3.86,7.7,0.33,2.41,0.41,4.81,0.72,8.01,-0.12,27.64,3.42,2.16,0,10.95,0.45,-0.04,0.84,0.14 11/11/2016 1:00:00 PM,6.36,0.45,0.17,0.02,0.11,0.02,0.81,-0.17,6.55,1.4,0.6,-0.05,0.2,1.12,0.7,9.48,-1.03,4.69,0.59,2.78,0.38,8.7,0.07,3.88,-0.16,7.12,1.17,6.9,1.39,6.52,0.57,3.51,-0.25,,,10.25,1.89,18.61,5.29,5.94,0.42,9.67,3.3,16.95,5.02,9.63,2.19,12.03,1.59,16.31,3.42,3.83,0.96,2.32,0.67,6.63,-0.45,8.13,2.37,3.96,0.19,23.16,3.49,27.66,4.22,5.48,1.99,1.68,0.09,24.14,7.09,12.38,3.07,6.24,1.63,0,0,0.3,0.6,6.13,0.99,19.07,3.77,14.35,3.49,7.15,0.33,2.31,0.38,4.66,0.79,7.89,-0.24,26.95,3.42,2.04,0,10.78,0.43,-0.05,0.83,0.14 11/11/2016 1:30:00 PM,6.37,0.48,0.17,0.02,0.06,0.02,0.8,-0.17,6.34,1.38,0.61,-0.06,0.21,1.05,0.71,9.57,-1,4.76,0.62,2.61,0.38,8.28,0.06,3.95,-0.14,7,1.15,6.32,1.31,6.39,0.51,3.35,-0.21,,,10.11,1.88,18.27,5.29,5.68,0.43,9.5,3.24,16.96,4.94,9.54,2.2,11.97,1.42,16.3,3.42,3.63,0.89,2.3,0.69,7.37,-0.51,8.19,2.42,4.2,0.24,21.97,3.25,26.63,4.03,5.06,2.13,1.56,0.03,23.57,6.84,11.99,2.95,5.95,1.76,0,0,0.3,0.6,5.82,1.12,18.27,3.96,14.2,3.58,6.99,0.28,2.37,0.47,4.7,0.82,7.5,-0.16,27.21,3.53,1.95,0.21,10.77,0.4,-0.06,0.75,0.15 11/11/2016 2:00:00 PM,6.39,0.47,0.17,0.02,0.09,0.02,0.85,-0.13,5.91,1.34,0.6,-0.04,0.19,1.03,0.68,9.04,-1.09,4.66,0.67,2.6,0.39,7.93,0,4.23,-0.15,7.07,1.17,6.02,1.24,6.26,0.43,3.42,-0.28,,,10.18,1.78,18.23,5.32,5.79,0.49,9.24,3.08,16.94,4.92,9.4,2.12,12.09,1.33,15.87,3.27,3.85,0.94,2.33,0.67,5.74,-0.4,7.86,2.35,3.82,0.25,21.54,3.05,25.98,3.69,5.34,1.9,1.5,0.02,23.63,6.87,12.18,3.08,5.81,1.68,0,0,0.3,0.6,6.29,1.5,18.12,4.1,13.26,3.33,6.72,0.35,2.31,0.39,4.79,0.82,7.43,-0.23,26.64,3.44,1.92,0.11,10.71,0.4,-0.06,0.74,0.13 11/11/2016 2:30:00 PM,6.37,0.5,0.16,0.02,0.11,0.02,0.98,-0.09,5.84,1.35,0.61,-0.06,0.17,1.03,0.7,9.07,-1.04,4.62,0.62,2.66,0.4,7.91,-0.02,3.68,-0.25,7.39,1.17,6.06,1.27,6.59,0.41,3.54,-0.25,,,9.47,1.68,17.75,5.3,5.58,0.51,9.05,3.04,16.8,5.04,9.25,2.07,11.13,1.48,15.48,3.4,3.87,0.9,2.5,0.69,6.08,-0.42,8.06,2.31,3.67,0.23,21.47,3.09,25.54,3.57,5.21,1.87,1.72,0.17,24.25,7.4,12.7,3.29,5.79,1.64,0,0,0.3,0.6,6.41,1.63,17.75,4.28,13.07,3.32,6.74,0.48,2.17,0.33,4.82,0.8,7.27,-0.24,25.83,3.41,1.85,0,10.56,0.44,-0.05,0.72,0.13 11/11/2016 3:00:00 PM,6.38,0.5,0.17,0.03,0.1,0.02,1.07,-0.01,6.21,1.31,0.59,-0.06,0.22,1.05,0.68,9.86,-1.12,4.58,0.62,2.71,0.37,8.55,-0.21,3.72,-0.28,7.24,1.13,6.25,1.2,6.92,0.34,3.59,-0.33,,,9.83,1.71,17.56,5.23,5.95,0.48,8.42,2.6,16.62,5.01,9.13,1.99,11.9,1.37,15.78,3.3,4.17,0.86,2.58,0.69,5.52,-0.59,8.58,2.35,3.37,0.18,22.52,3.16,25.83,3.32,5.2,1.82,2.07,0.34,24.5,7.32,13.16,3.72,5.87,1.49,0,0,0.3,0.6,6.46,1.61,17.58,4.48,12.95,3.29,6.61,0.45,2.4,0.53,4.72,0.83,7.21,-0.38,25.6,3.5,1.81,0,10.9,0.44,-0.05,0.73,0.1 11/11/2016 3:30:00 PM,6.37,0.51,0.18,0.02,0.15,0.02,1.09,-0.02,6.19,1.32,0.6,-0.05,0.24,1.06,0.64,10.54,-1.08,5.06,0.5,2.79,0.38,8.71,-0.34,4.1,-0.31,7.41,1.09,6.53,1.09,6.61,0.2,4.06,-0.36,,,9.95,1.67,17.71,4.97,6.33,0.58,7.9,2.37,16.49,5,9.19,1.92,12.46,1.27,15.89,3.22,4.33,0.81,2.51,0.7,6.23,-0.75,8.43,2.17,3.69,0.11,22.86,3.02,26.17,3.25,5.22,1.77,2.23,0.47,26.34,8,13.49,4.22,5.99,1.28,0,0,0.3,0.6,6.2,1.09,18.28,4.43,12.26,2.95,6.97,0.47,2.44,0.53,4.69,0.92,6.95,-0.45,25.53,3.48,1.83,0.04,11.01,0.44,-0.06,0.72,0.09 11/11/2016 4:00:00 PM,6.36,0.5,0.17,0.03,0.12,0.02,1.21,-0.02,6.55,1.33,0.57,-0.04,0.24,1.08,0.65,10.92,-1.18,5.4,0.55,3,0.38,9.65,-0.41,5.01,-0.44,7.67,1.15,6.64,1.03,7,0.16,4.51,-0.44,,,11.26,1.46,18.35,4.49,7.04,0.5,7.79,2.03,16.28,4.88,9.6,1.72,12.77,1.08,16.21,2.99,4.82,0.79,2.7,0.65,7.15,-0.92,7.83,1.92,3.89,0,23.26,2.77,26.56,3.2,4.84,1.61,2.33,0.52,29.66,9.64,13.61,4.17,6.59,1.21,0,0,0.3,0.6,5.78,0.33,18.16,4.77,12.57,2.84,7,0.58,2.46,0.55,4.79,0.74,7.26,-0.54,26.25,3.45,1.83,0,11.02,0.47,-0.06,0.74,0.1 11/11/2016 4:30:00 PM,6.34,0.5,0.17,0.02,0.1,0.02,1.25,0,7.3,1.27,0.61,-0.04,0.25,1.2,0.6,11.99,-1.19,6.12,0.53,3.17,0.36,10.52,-0.47,5.98,-0.5,8.07,1.09,6.98,1,7.74,0.08,5.21,-0.48,,,12.43,1.21,18.85,4.07,7.29,0.51,7.51,1.62,16.23,4.75,9.92,1.62,13.74,0.99,16.85,2.89,5.28,0.84,2.84,0.66,7.74,-0.96,8.16,1.81,4.07,-0.03,24.05,2.61,27.51,3.02,4.9,1.58,2.42,0.47,29.68,9.25,13.44,4.23,7.29,1.16,0,0,0.3,0.6,6.07,0.11,18.65,4.7,12.29,2.56,7.26,0.69,2.49,0.54,4.97,0.8,7.47,-0.67,26.11,2.87,1.84,0.01,10.79,0.47,-0.06,0.75,0.11 11/11/2016 5:00:00 PM,6.38,0.46,0.16,0.02,0.1,0.02,1.36,-0.01,7.56,1.21,0.62,-0.05,0.25,1.38,0.56,13.23,-1.3,6.51,0.7,3.48,0.42,11.28,-0.56,6.84,-0.6,7.95,0.89,6.92,0.83,8.08,0.07,5.51,-0.53,,,13.07,1.06,18.66,3.91,7.45,0.44,7.03,1.4,15.7,4.45,9.95,1.44,15,0.95,16.97,2.63,6.09,0.86,3.13,0.61,8.41,-1.12,8.86,1.77,4.47,-0.05,25.13,2.54,28.64,2.67,4.77,1.48,2.52,0.46,30.21,8.76,12.84,3.83,8.4,0.96,0,0,0.3,0.6,6.65,0.02,19.75,4.82,12.01,2.25,7.98,0.79,2.47,0.5,5.31,0.71,7.97,-0.79,27,2.25,2.03,0,10.49,0.47,-0.05,0.81,0.11 11/11/2016 5:30:00 PM,6.36,0.44,0.16,0.03,0.06,0.02,1.42,-0.04,8.03,1.19,0.65,-0.06,0.25,1.49,0.51,13.95,-1.32,6.7,0.83,3.64,0.35,12,-0.54,7.48,-0.62,7.89,0.8,6.79,0.75,8.47,0.07,5.82,-0.53,,,13.82,0.97,17.75,3.35,8.12,0.41,7.04,1.31,14.88,4.09,9.78,1.24,15.71,0.9,17.02,2.38,6.75,0.85,3.37,0.63,9.55,-1.17,9.51,1.78,4.87,0,26.1,2.22,28.79,2.07,4.38,1.22,2.65,0.34,30.56,8.43,12.63,3.45,9.31,0.85,0,0,0.3,0.6,7.17,0,20.78,4.89,12.07,2.05,8.52,0.84,2.69,0.55,5.53,0.69,8.26,-0.85,27.26,1.34,2.18,0,10.1,0.46,-0.05,0.85,0.11 11/11/2016 6:00:00 PM,6.39,0.43,0.17,0.03,0.09,0.02,1.46,-0.09,8.48,1.14,0.59,-0.04,0.26,1.51,0.53,15.08,-1.31,6.94,0.89,3.92,0.35,13.03,-0.61,8.08,-0.65,8.15,0.75,6.81,0.72,9.32,0.14,6.3,-0.52,,,14.65,0.95,17.28,2.84,8.43,0.4,6.8,1.23,12.46,2.98,10.14,1.28,16.54,0.78,16.77,2.1,7.42,0.89,3.56,0.58,10.39,-1.16,10.06,1.77,5.03,-0.06,26.87,1.81,28.64,1.2,3.72,1.1,2.63,0.22,30.96,7.98,12.35,2.97,9.81,0.74,0,0,0.3,0.6,7.52,-0.1,21.15,5.01,11.61,1.71,8.89,1,2.62,0.38,5.83,0.57,8.68,-0.92,27.71,0.77,2.22,0.01,10.13,0.47,-0.06,0.84,0.09 11/11/2016 6:30:00 PM,6.38,0.42,0.17,0.02,0.07,0.02,1.42,-0.16,8.77,1.07,0.67,-0.07,0.27,1.54,0.5,15.93,-1.32,7.16,0.9,3.95,0.3,13.85,-0.66,8.82,-0.63,8.37,0.75,7.01,0.64,9.59,0.15,6.68,-0.51,,,15.39,1.07,17.55,2.9,8.79,0.46,6.78,1.16,11.61,2.65,10.29,1.24,16.96,0.72,16.57,1.82,7.69,0.93,3.64,0.53,11.05,-1.19,10.28,1.76,5.26,-0.04,27.06,1.5,28.48,0.87,3.58,1.05,2.71,0.17,30.89,7.68,12.77,2.47,10.08,0.64,0,0,0.3,0.6,7.58,-0.2,21.88,4.93,11.63,1.55,8.96,1.11,2.61,0.34,5.95,0.44,8.89,-0.97,28.56,0.55,2.22,0,10.03,0.49,-0.05,0.89,0.08 11/11/2016 7:00:00 PM,6.36,0.41,0.16,0.03,0.09,0.02,1.41,-0.16,8.77,1.07,0.66,-0.05,0.3,1.54,0.48,16.23,-1.27,7.09,0.93,3.88,0.31,13.94,-0.72,8.96,-0.6,8.21,0.69,6.74,0.61,9.56,0.15,6.61,-0.53,,,15.35,1,16.68,2.84,8.7,0.42,6.83,1.21,10.88,2.43,10.27,1.19,17,0.74,15.97,1.66,7.83,0.93,3.68,0.52,11.58,-1.14,10.44,1.76,5.39,0,27.04,1.39,28.21,0.42,3.88,1,2.59,0.06,30.55,7.46,11.45,2.08,10.04,0.7,0,0,0.3,0.6,7.78,-0.33,21.52,5.07,11.32,1.41,8.86,1.17,2.52,0.29,6.1,0.49,8.88,-1.04,28.49,0.48,2.27,0,10.04,0.52,-0.06,0.88,0.09 11/11/2016 7:30:00 PM,6.34,0.41,0.16,0.03,0.1,0.02,1.46,-0.16,8.99,1.14,0.67,-0.07,0.32,1.61,0.46,16.65,-1.1,7.11,0.94,3.86,0.3,13.91,-0.63,9.05,-0.55,8.07,0.7,6.95,0.67,9.9,0.25,6.68,-0.49,,,15.48,1.03,16.69,2.94,8.89,0.4,6.7,1.14,10.74,2.5,10.29,1.25,17.02,0.8,16,1.7,7.9,0.97,3.78,0.57,11.81,-1.14,10.62,1.84,5.5,0.03,27.51,1.39,28.38,0.5,3.94,1.03,2.54,-0.01,30.39,7.36,11.19,1.78,10.18,0.64,0,0,0.3,0.6,8.13,-0.2,21.97,4.94,11.35,1.33,8.98,1.2,2.48,0.22,6.09,0.38,9.04,-1.03,28.52,0.41,2.42,0,10.23,0.54,-0.06,0.89,0.07 11/11/2016 8:00:00 PM,6.38,0.39,0.16,0.03,0.09,0.02,1.53,-0.13,8.77,0.98,0.63,-0.05,0.35,1.56,0.52,16.66,-1.12,7.13,0.96,3.74,0.27,14.21,-0.61,9.15,-0.57,8.1,0.74,6.89,0.62,10.2,0.31,6.78,-0.48,,,15.42,0.99,16.81,2.96,8.97,0.41,6.69,1.08,10.58,2.52,10.32,1.33,17.34,0.9,16.1,1.67,7.9,0.89,3.76,0.57,11.65,-1.13,10.61,1.88,5.42,0.03,28.89,1.37,29.22,0.63,3.77,1.01,2.58,-0.09,30.74,7.09,11.47,1.45,10.86,0.51,0,0,0.3,0.6,8.51,-0.13,22.7,4.85,11.42,1.23,9.19,1.2,2.57,0.27,6.34,0.36,9.49,-1,29.07,0.31,2.57,0,10.73,0.57,-0.06,0.94,0.07 11/11/2016 8:30:00 PM,6.38,0.39,0.16,0.02,0.12,0.02,1.43,-0.14,8.33,0.81,0.7,-0.07,0.36,1.5,0.54,16.42,-1.13,7.13,0.94,3.7,0.26,14.15,-0.61,8.93,-0.56,7.72,0.61,7.19,0.68,10.01,0.28,6.64,-0.47,,,14.86,0.89,16.25,2.96,8.94,0.41,6.81,1.13,10.45,2.54,10.27,1.27,17.1,0.9,15.73,1.57,7.84,0.87,3.79,0.63,11.27,-1.16,10.38,1.83,5.36,0.03,29.86,1.47,30.75,1.13,3.87,1.07,2.7,-0.12,31.1,7.01,11.81,1.39,11.36,0.36,0,0,0.3,0.6,8.57,-0.23,23.24,4.74,11.75,1.32,9.24,1.2,2.51,0.24,6.39,0.34,9.64,-0.94,29.18,-0.07,2.68,0,11.21,0.59,-0.06,0.96,0.05 11/11/2016 9:00:00 PM,6.36,0.39,0.15,0.03,0.14,0.02,1.38,-0.17,8.02,0.79,0.7,-0.06,0.34,1.42,0.58,15.79,-1.26,6.84,0.99,3.47,0.25,13.67,-0.64,8.63,-0.6,7.41,0.56,6.95,0.65,9.67,0.23,6.48,-0.5,,,14.43,0.82,16.48,2.36,8.71,0.38,6.73,1.06,10.15,2.5,10.06,1.2,17.01,0.84,15.64,1.49,7.41,0.84,3.58,0.59,10.99,-1.18,10.19,1.83,5.03,-0.01,30.09,1.57,30.6,0.9,3.3,0.87,2.78,-0.12,31.14,7.11,12,1.25,11.14,0.17,0,0,0.3,0.6,8.35,-0.31,22.64,4.9,11.75,1.33,8.96,1.21,2.5,0.29,6.25,0.26,9.54,-1,28.87,-0.05,2.65,0,10.99,0.55,-0.06,0.93,0.06 11/11/2016 9:30:00 PM,6.38,0.35,0.15,0.04,0.14,0.02,1.31,-0.19,7.86,0.89,0.69,-0.05,0.31,1.39,0.54,14.97,-1.39,6.41,1.05,3.24,0.18,12.89,-0.7,7.99,-0.65,7.08,0.51,6.63,0.63,9.06,0.15,6.09,-0.52,,,13.67,0.71,15.69,2.17,8.25,0.29,6.52,1.04,9.67,2.29,9.55,1,16.12,0.76,15.07,1.41,6.94,0.77,3.34,0.52,10.03,-1.18,9.66,1.83,4.64,-0.05,29.4,1.69,29.34,0.47,3.09,0.74,2.62,-0.14,30.62,6.97,12.02,1.15,10.38,0.32,0,0,0.3,0.6,8.07,-0.38,21.83,5.16,11.47,1.35,8.62,1.23,2.43,0.23,5.93,0.23,9.12,-1.03,28.04,0.1,2.6,0,11.44,0.54,-0.05,0.91,0.05 11/11/2016 10:00:00 PM,6.34,0.36,0.15,0.03,0.12,0.02,1.3,-0.18,7.8,1.08,0.67,-0.06,0.29,1.21,0.63,13.83,-1.49,5.91,1.07,3.03,0.18,12.08,-0.7,7.32,-0.64,6.38,0.47,6.16,0.61,8.52,0.09,5.64,-0.53,,,12.76,0.65,14.53,2.03,7.81,0.34,6.47,1.06,9.19,2.2,9.09,0.97,15.24,0.56,14.22,1.31,6.4,0.73,3.1,0.46,9.3,-1.17,9.42,1.88,4.22,-0.11,27.76,1.42,27.32,-0.2,2.87,0.76,2.52,-0.17,30.05,6.95,11.76,0.93,9.75,0.19,0,0,0.3,0.37,7.63,-0.34,20.79,5.31,10.94,1.14,8.1,1.32,2.35,0.21,5.84,0.21,8.79,-1.01,26.26,-0.56,2.48,0.03,11.38,0.56,-0.06,0.87,0.08 11/11/2016 10:30:00 PM,6.34,0.36,0.13,0.04,0.1,0.02,1.19,-0.19,7.42,1.05,0.64,-0.04,0.25,1.13,0.7,12.77,-1.57,5.47,1.11,2.75,0.13,11.08,-0.68,6.74,-0.6,5.88,0.41,5.79,0.6,7.8,0.04,5.09,-0.52,,,11.62,0.54,13.52,1.85,7.48,0.37,6.21,1.07,8.78,2.01,8.49,0.96,14.11,0.41,13.33,1.17,5.77,0.7,2.94,0.48,8.58,-1.17,8.29,1.7,3.83,-0.17,25.81,1.15,25.72,-0.31,2.77,0.72,2.3,-0.18,29.15,6.88,10.98,0.81,8.73,0.36,0,0,0.3,0.2,7.34,-0.23,19.27,5.58,10.26,0.99,7.41,1.3,2.33,0.23,5.52,0.2,8.1,-1.02,24.64,-0.74,2.27,0.01,11.35,0.55,-0.07,0.83,0.08 11/11/2016 11:00:00 PM,6.36,0.36,0.13,0.04,0.1,0.02,1.07,-0.22,6.97,1.03,0.63,-0.05,0.25,0.93,0.66,11.59,-1.65,5.04,1.16,2.62,0.13,10.24,-0.76,5.99,-0.58,5.43,0.38,5.73,0.63,6.9,-0.02,4.45,-0.54,,,10.58,0.45,12.6,1.74,7.01,0.3,5.99,1.06,8.31,1.92,7.99,0.92,12.83,0.31,12.4,1.09,5.23,0.66,2.74,0.49,7.58,-1.18,7.74,1.62,3.52,-0.19,24.16,1,23.96,-0.84,2.7,0.71,2.15,-0.19,28.49,6.74,10.9,0.58,7.66,0.4,0,0,0.3,0.2,6.87,-0.3,18.17,5.8,9.86,0.88,6.83,1.35,2.19,0.13,5.06,0.15,7.28,-1.03,22.4,-0.87,2.13,0,11.16,0.52,-0.07,0.81,0.06 11/11/2016 11:30:00 PM,6.39,0.32,0.11,0.05,0.08,0.02,0.96,-0.26,6.65,1.05,0.6,-0.04,0.21,0.77,0.63,10.62,-1.83,4.65,1.23,2.43,0.14,9.56,-0.71,5.62,-0.56,5.06,0.34,5.25,0.54,6.3,0.02,4.03,-0.58,,,9.53,0.3,12.55,1.71,6.55,0.26,5.31,0.87,8.03,1.87,7.5,0.88,12.08,0.32,11.39,1.04,4.77,0.56,2.51,0.47,6.83,-1.19,7.35,1.61,3.22,-0.2,22.62,0.94,22.31,-1.18,2.61,0.69,1.99,-0.19,28.33,6.91,10.53,0.58,6.94,0.57,0,0,0.3,0.2,6.59,-0.29,16.91,5.99,9.17,0.8,6.38,1.28,2.18,0.1,4.85,0.11,6.58,-1.04,21.12,-0.89,2,0,11.15,0.51,-0.07,0.81,0.07 12/11/2016 12:00:00 AM,6.37,0.34,0.1,0.05,0.1,0.02,0.91,-0.26,6.36,1.06,0.61,-0.06,0.2,0.76,0.65,9.86,-1.88,4.45,1.21,2.3,0.15,8.88,-0.69,5.11,-0.57,4.72,0.26,4.85,0.46,6.02,0.03,3.57,-0.57,,,8.68,0.19,11.62,1.54,6.02,0.21,5.05,0.74,7.82,1.81,7.08,0.81,11.26,0.22,10.89,1.03,4.3,0.56,2.37,0.43,6.06,-1.16,6.86,1.59,2.85,-0.23,21.29,0.89,20.36,-1.5,2.54,0.65,1.87,-0.18,27.58,6.99,10.08,0.71,6.08,0.54,0,0,0.3,0.2,6.25,-0.28,16.16,6.02,8.62,0.72,5.93,1.25,2.08,0.05,4.61,0.12,6.24,-1.03,19.3,-1.24,1.91,0,11.07,0.51,-0.07,0.79,0.08 12/11/2016 12:30:00 AM,6.37,0.39,0.11,0.04,0.1,0.02,0.87,-0.26,6.05,1.06,0.58,-0.04,0.2,0.62,0.36,9.29,-1.92,4.17,1.18,2.24,0.15,8.32,-0.69,4.82,-0.56,4.41,0.25,4.86,0.46,5.75,0.01,3.3,-0.56,,,8.09,0.2,10.64,1.67,5.89,0.23,4.78,0.64,7.6,1.78,6.82,0.82,10.6,0.25,10.2,0.93,4.15,0.56,2.3,0.44,5.78,-1.17,6.53,1.54,2.56,-0.23,20.38,0.91,18.96,-1.95,2.5,0.66,1.78,-0.16,27.04,6.9,9.52,0.63,5.72,0.67,0,0,-0.03,0.2,6.13,-0.05,15.44,6.18,8.3,0.67,5.57,1.24,2.06,0.12,4.33,0.16,5.8,-1.03,18.26,-1.33,1.83,0,11.17,0.5,-0.07,0.8,0.09 12/11/2016 1:00:00 AM,6.37,0.36,0.11,0.04,0.09,0.02,0.84,-0.27,5.92,1.05,0.58,-0.05,0.18,0.57,0.62,9.03,-1.98,4,1.21,2.19,0.15,8.01,-0.69,4.63,-0.57,4.29,0.24,4.81,0.49,5.49,-0.02,3.12,-0.56,,,7.63,0.13,10.54,1.72,5.87,0.25,4.82,0.72,7.51,1.79,6.75,0.81,10.19,0.22,10.02,0.9,4,0.52,2.26,0.43,5.43,-1.18,6.64,1.61,2.44,-0.23,19.56,0.75,19.25,-1.55,2.45,0.64,1.69,-0.18,26.84,6.79,9.11,0.56,5.55,0.67,0,0,-0.03,0.2,5.82,-0.18,15.06,6.24,7.87,0.63,5.31,1.32,1.96,0.08,4.24,0.09,5.55,-1.05,17.62,-1.44,1.75,-0.01,11.06,0.49,-0.07,0.8,0.09 12/11/2016 1:30:00 AM,6.36,0.38,0.1,0.04,0.08,0.02,0.77,-0.28,5.76,1.07,0.58,-0.03,0.17,0.57,0.51,8.74,-1.96,3.87,1.21,2.12,0.11,7.74,-0.68,4.37,-0.58,4.17,0.24,4.76,0.5,5.15,-0.08,2.93,-0.55,,,7.24,0.12,10.57,1.7,5.71,0.25,4.59,0.66,7.42,1.8,6.6,0.82,9.75,0.22,9.85,0.88,3.91,0.49,2.16,0.43,5.34,-1.15,6.55,1.67,2.43,-0.23,19.06,0.67,18.89,-1.51,2.4,0.61,1.6,-0.19,26.6,6.78,8.9,0.53,5.34,0.64,0,0,-0.01,0.2,5.79,-0.12,14.68,6.28,7.64,0.55,5.1,1.35,1.99,0.12,4.15,0.1,5.43,-1.04,17.09,-1.61,1.73,-0.01,11.11,0.5,-0.07,0.77,0.09 12/11/2016 2:00:00 AM,6.38,0.4,0.1,0.04,0.1,0.02,0.8,-0.28,5.79,1.07,0.61,-0.05,0.18,0.61,0.75,8.64,-2.03,3.9,1.22,2,0.05,7.58,-0.72,4.09,-0.61,4.06,0.23,4.65,0.48,4.96,-0.08,2.88,-0.57,,,6.98,0.1,10.58,1.7,5.56,0.22,4.4,0.65,7.38,1.83,6.6,0.85,9.37,0.18,9.66,0.91,3.92,0.5,2.15,0.41,5.26,-1.12,6.31,1.61,2.39,-0.25,18.91,0.67,18.59,-1.58,2.4,0.64,1.52,-0.18,26.25,6.54,8.46,0.48,5.2,0.63,0,0,-0.04,0.2,5.59,-0.28,14.72,6.23,7.54,0.51,5.07,1.33,1.97,0.12,4.07,0.1,5.25,-1.07,16.99,-1.56,1.77,0,11.17,0.51,-0.07,0.78,0.09 12/11/2016 2:30:00 AM,6.37,0.37,0.11,0.04,0.1,0.02,0.75,-0.29,5.73,1.08,0.59,-0.04,0.17,0.57,0.69,8.49,-1.97,3.7,1.23,1.92,0.05,7.39,-0.74,4.04,-0.59,3.92,0.19,4.61,0.49,4.85,-0.07,2.98,-0.56,,,6.91,0.09,10.49,1.74,5.48,0.28,4.19,0.62,7.3,1.78,6.51,0.83,9.3,0.19,9.34,0.89,3.85,0.53,2.16,0.44,5.12,-1.12,6.08,1.56,2.42,-0.24,18.69,0.68,17.75,-1.9,2.43,0.65,1.51,-0.15,25.91,6.34,7.97,0.48,5.14,0.64,0,0,-0.02,0.2,5.61,-0.19,14.32,6.35,7.23,0.44,5.03,1.34,1.81,0,4.13,0.1,5.1,-1.07,16.95,-1.55,1.74,0,11.17,0.51,-0.07,0.76,0.08 12/11/2016 3:00:00 AM,6.37,0.33,0.1,0.05,0.1,0.02,0.74,-0.28,5.65,1.05,0.59,-0.05,0.17,0.55,0.66,8.49,-1.96,3.76,1.24,1.96,0.04,7.44,-0.77,4.1,-0.6,3.96,0.2,4.73,0.48,4.84,-0.05,2.97,-0.55,,,6.79,0.08,10.6,1.74,5.52,0.25,4.34,0.65,7.27,1.84,6.53,0.9,9.19,0.18,9.3,0.88,3.78,0.53,2.12,0.42,5.03,-1.1,6.31,1.6,2.47,-0.24,18.87,0.6,17.38,-2.29,2.43,0.64,1.51,-0.12,25.87,6.46,7.4,0.48,5.14,0.58,0,0,-0.01,0.2,5.56,-0.18,14.23,6.55,7.09,0.38,5.15,1.32,1.84,0.03,4.2,0.1,5.08,-1.05,16.74,-1.63,1.74,0,11.05,0.52,-0.07,0.74,0.07 12/11/2016 3:30:00 AM,6.38,0.3,0.11,0.04,0.1,0.02,0.76,-0.27,5.56,1.01,0.57,-0.04,0.17,0.51,0.75,8.48,-1.94,3.74,1.24,1.97,0.04,7.34,-0.75,4.11,-0.58,3.94,0.2,4.72,0.48,4.83,-0.07,2.96,-0.56,,,6.79,0.08,10.51,1.78,5.43,0.23,4.3,0.67,7.26,1.8,6.42,0.86,9.03,0.16,9.28,0.89,3.76,0.51,2.18,0.44,5.45,-1.13,6.23,1.54,2.43,-0.23,18.52,0.54,17.35,-2.34,2.45,0.64,1.54,-0.11,25.68,6.42,7.57,0.49,5.06,0.61,0,0,-0.03,0.2,5.52,-0.28,14.14,6.6,6.98,0.37,5.16,1.34,1.81,-0.01,4.13,0.1,5.08,-1.06,16.68,-1.75,1.71,0,11.23,0.56,-0.08,0.76,0.07 12/11/2016 4:00:00 AM,6.37,0.29,0.11,0.04,0.1,0.02,0.8,-0.24,5.39,0.9,0.59,-0.04,0.17,0.53,0.65,8.56,-1.96,3.78,1.23,1.94,0.06,7.49,-0.73,4.04,-0.6,3.93,0.23,4.94,0.52,4.78,-0.13,2.95,-0.56,,,6.9,0.13,10.43,1.81,5.41,0.22,4.35,0.73,7.26,1.83,6.4,0.82,9,0.13,9.25,0.86,3.82,0.51,2.2,0.44,5.33,-1.14,6.27,1.54,2.42,-0.25,18.35,0.35,17.49,-2.27,2.34,0.58,1.5,-0.1,25.87,6.54,8,1.1,5.06,0.45,0,0,-0.02,0.2,5.3,-0.58,14.36,6.48,7.24,0.4,5.25,1.33,1.88,0.03,4.16,0.1,5.18,-1.04,16.76,-1.71,1.79,0,11.07,0.55,-0.08,0.78,0.07 12/11/2016 4:30:00 AM,6.35,0.3,0.11,0.04,0.1,0.02,0.91,-0.17,5.52,0.95,0.56,-0.03,0.18,0.54,0.68,8.69,-1.93,3.81,1.23,2.03,0.12,7.56,-0.72,4.09,-0.6,4,0.25,4.94,0.55,4.87,-0.15,3.04,-0.54,,,6.84,0.08,10.29,1.84,5.68,0.26,4.31,0.69,7.25,1.83,6.56,0.9,9,0.17,9.28,0.85,3.86,0.52,2.19,0.45,5.02,-1.13,6.72,1.74,2.42,-0.23,18.57,0.52,16.99,-2.41,2.46,0.65,1.62,-0.02,26.08,6.79,8.65,1.95,5.2,0.46,0,0,-0.03,0.2,5.45,-0.33,14.61,6.41,7.38,0.47,5.42,1.33,1.89,0.02,4.32,0.15,5.35,-1.06,17.11,-1.64,1.77,0,10.49,0.59,-0.06,0.8,0.08 12/11/2016 5:00:00 AM,6.37,0.29,0.1,0.04,0.1,0.02,0.98,-0.15,5.73,0.91,0.61,-0.05,0.18,0.59,0.67,9.04,-1.89,3.97,1.24,2.09,0.15,7.97,-0.75,4.31,-0.61,4.18,0.27,5.14,0.56,5.16,-0.15,3.13,-0.53,,,7.08,0.03,10.34,1.89,5.87,0.27,4.36,0.69,7.37,1.76,6.79,0.93,9.12,0.14,9.54,0.85,4.04,0.54,2.29,0.51,5.25,-1.16,6.47,1.56,2.54,-0.26,18.82,0.44,17.25,-2.49,2.47,0.64,1.82,0.09,26.38,6.97,9.6,2.44,5.32,0.4,0,0,-0.02,0.2,5.75,-0.22,15.29,6.27,7.61,0.43,5.67,1.35,2.04,0.12,4.53,0.13,5.59,-1.06,17.93,-1.6,1.86,-0.05,10.38,0.58,-0.07,0.86,0.09 12/11/2016 5:30:00 AM,6.37,0.3,0.11,0.04,0.1,0.02,1.03,-0.15,5.97,0.86,0.58,-0.03,0.18,0.6,0.65,9.33,-1.98,4.11,1.27,2.17,0.12,8.2,-0.83,4.54,-0.62,4.4,0.32,5.11,0.54,5.44,-0.17,3.27,-0.58,,,7.44,-0.01,10.79,1.92,6.07,0.24,4.39,0.68,7.19,1.64,6.6,0.81,9.33,0.07,9.57,0.83,4.26,0.55,2.38,0.5,5.61,-1.17,6.62,1.53,2.71,-0.25,19.27,0.6,17.64,-2.49,2.41,0.69,2.13,0.2,25.3,7.49,10.31,2.84,5.57,0.48,0,0,-0.01,0.2,5.91,-0.24,15.52,6.33,7.72,0.48,5.87,1.4,2,0.08,4.62,0.26,5.69,-1.09,18.33,-1.7,1.98,-0.09,10.35,0.57,-0.07,0.87,0.1 12/11/2016 6:00:00 AM,6.37,0.31,0.11,0.04,0.19,0.02,1.13,-0.15,6.2,0.79,0.63,-0.05,0.22,0.72,0.61,10.12,-1.98,4.64,1.23,2.24,0.09,8.72,-0.96,4.93,-0.71,4.64,0.24,5.56,0.61,5.93,-0.19,3.61,-0.64,,,8.36,0.09,11.9,1.98,6.28,0.2,4.73,0.78,7.39,1.62,6.98,0.87,10.02,0.07,10.52,0.86,4.62,0.54,2.49,0.49,6.37,-1.17,6.96,1.43,3.04,-0.19,21.66,1.54,19.08,-2.33,2.48,0.72,2.39,0.33,26.19,8.06,10.69,3.19,6.21,0.47,0,0,0.21,0.47,6.44,-0.07,16.55,6.33,8.28,0.74,6.55,1.37,2.13,0.1,5.2,0.4,6.32,-1.13,20.34,-1.27,2.18,0.01,10.37,0.55,-0.08,0.86,0.08 12/11/2016 6:30:00 AM,6.36,0.3,0.14,0.04,0.2,0.02,1.17,-0.14,6.51,0.77,0.64,-0.04,0.22,0.89,0.52,10.97,-1.95,5.38,1.02,2.41,0.08,9.23,-0.97,5.44,-0.76,5.04,0.28,5.95,0.61,6.43,-0.17,4.04,-0.66,,,9.22,0.14,12.43,2.11,6.47,0.16,5.03,0.77,7.69,1.64,7.42,0.94,10.52,0.04,11.22,0.98,4.98,0.55,2.68,0.5,6.74,-1.17,7.46,1.45,3.27,-0.15,23.9,2.14,20.46,-2.01,2.5,0.76,2.54,0.38,27.24,8.19,11,3.41,6.94,0.44,0,0,0.3,0.6,6.71,-0.12,17.73,6.15,8.68,0.71,7.05,1.42,2.13,0.09,5.54,0.4,7.08,-1.21,22.15,-1.07,2.47,0.1,10.43,0.58,-0.07,0.9,0.09 12/11/2016 7:00:00 AM,6.37,0.31,0.15,0.04,0.22,0.02,1.28,-0.16,6.9,0.77,0.66,-0.05,0.3,0.98,0.54,12.3,-1.81,6.06,0.92,2.65,0.13,9.94,-1.02,6.25,-0.75,5.8,0.34,6.25,0.62,7.4,0,4.59,-0.65,,,10.71,0.35,13.14,2.23,6.93,0.12,5.39,0.84,8.21,1.71,7.97,0.94,11.46,0.05,12.24,1.11,5.39,0.59,2.79,0.48,7.25,-1.18,8.09,1.44,3.58,-0.1,25.94,2.38,22.77,-1.57,2.97,0.96,2.79,0.43,28.69,8.59,11.3,3.39,8.07,0.44,0,0,0.3,0.6,7.15,-0.09,19.52,5.85,9.69,0.79,7.69,1.49,2.24,0.15,5.97,0.43,7.85,-1.23,24.08,-1,2.67,0.05,10.38,0.59,-0.07,0.87,0.06 12/11/2016 7:30:00 AM,6.37,0.31,0.23,0.03,0.21,0.02,1.25,-0.18,7.45,0.8,0.67,-0.04,0.33,1.06,0.5,13.3,-1.7,6.48,0.9,2.95,0.14,10.99,-0.98,7.46,-0.72,6.76,0.37,6.58,0.7,8.47,0.08,5.59,-0.62,,,12.37,0.6,14.39,2.33,7.69,0.18,5.91,0.93,8.73,1.84,8.64,1.07,13.18,0.13,13.57,1.25,6.16,0.72,3.1,0.52,8.96,-1.16,8.57,1.46,4.2,-0.04,28.27,2.57,24.88,-1.06,3.38,0.99,2.94,0.44,29.72,8.66,11.3,3.48,9.03,0.86,0,0,0.65,0.6,7.62,-0.29,21.04,5.57,10.46,0.94,8.57,1.42,2.26,0.12,6.25,0.46,8.83,-1.29,26.76,-0.56,2.83,0.16,10.46,0.57,-0.07,0.88,0.06 12/11/2016 8:00:00 AM,6.36,0.32,0.21,0.03,0.2,0.02,1.29,-0.18,7.71,0.85,0.69,-0.03,0.35,1.16,0.5,14.68,-1.52,7.33,0.68,3.15,0.21,12.53,-0.88,7.56,-0.68,7.54,0.44,7.1,0.79,9.44,0.12,6.23,-0.59,,,13.93,0.83,15.76,3.04,8.27,0.18,6.48,1.06,9.55,2.01,9.37,1.11,14.46,0.23,14.73,1.36,6.72,0.78,3.3,0.56,10.29,-1.14,9.38,1.72,4.74,-0.03,30.1,2.77,26.98,-0.51,3.49,1.03,2.91,0.3,30.44,8.58,10.77,3.07,10.56,1.15,0,0,0.7,0.6,8.19,-0.03,23.12,5.11,11.45,1.03,9.95,1.36,2.3,0.15,6.53,0.63,10.04,-1.32,29.97,-0.13,2.79,0.18,10.46,0.56,-0.07,0.86,0.06 12/11/2016 8:30:00 AM,6.37,0.3,0.22,0.02,0.17,0.02,1.36,-0.2,8.24,0.89,0.68,-0.04,0.35,1.23,0.48,15.39,-1.3,7.47,0.6,3.25,0.21,13.45,-0.78,8.13,-0.67,8.2,0.57,7.46,0.9,10.31,0.25,6.59,-0.58,,,15.42,0.93,17.01,3.47,8.78,0.24,6.96,1.16,10.03,2.07,10.16,1.19,15.21,0.31,15.34,1.47,7.07,0.82,3.16,0.59,10.71,-1.12,9.62,1.84,5.06,0.01,31.67,2.76,28.95,-0.07,3.88,1.23,3,0.24,31.22,8.42,10.58,2.63,11.72,1.25,0,0,0.7,0.6,8.53,0.06,23.93,4.93,12.09,1.08,10.43,1.37,2.31,0.13,6.65,0.52,10.71,-1.3,31.54,0.28,2.7,0.13,10.58,0.6,-0.07,0.92,0.06 12/11/2016 9:00:00 AM,6.36,0.28,0.19,0.02,0.16,0.02,1.37,-0.2,8.47,0.92,0.65,-0.04,0.33,1.12,0.49,16.34,-1.19,7.58,0.59,3.34,0.26,14.12,-0.73,8.77,-0.65,8.65,0.66,7.67,0.92,10.52,0.27,7.02,-0.54,,,16.37,1.11,17.41,3.63,9.14,0.3,7.07,1.17,10.48,2.24,10.48,1.26,15.3,0.34,15.97,1.6,6.96,0.88,3.09,0.65,10.47,-1.06,10.1,1.93,5.1,0.07,33.73,2.99,30.71,0.54,4.14,1.24,3.02,0.17,30.82,8.17,10.3,2.13,12.35,1.21,0,0,0.7,0.6,8.46,-0.04,24.08,4.89,12.24,0.97,10.52,1.28,2.33,0.14,6.77,0.51,10.59,-1.23,32.51,0.73,2.58,0.01,10.74,0.62,-0.07,0.97,0.1 12/11/2016 9:30:00 AM,6.37,0.32,0.19,0.02,0.15,0.02,1.3,-0.22,8.62,0.99,0.65,-0.05,0.31,1.16,0.6,16.37,-1.2,7.49,0.69,3.15,0.28,14.04,-0.7,9.07,-0.57,8.72,0.65,7.71,0.91,10.43,0.31,7.4,-0.51,,,16.15,1.1,17.65,3.45,9.41,0.35,7.08,1.16,10.63,2.28,10.65,1.31,15.78,0.38,16.1,1.83,6.7,0.91,3.12,0.68,10.82,-1.09,9.97,1.95,5.39,0.1,34.49,2.87,31.83,1,4.59,1.42,2.88,0.12,30.41,8,9.97,1.86,12.71,1.23,0,0,0.3,0.6,8.8,0.16,23.72,4.84,12.3,1.12,10.33,1.23,2.35,0.1,6.68,0.49,10.47,-1.1,31.92,0.55,2.55,0.05,10.57,0.65,-0.06,0.95,0.09 12/11/2016 10:00:00 AM,6.38,0.34,0.19,0.02,0.15,0.02,1.27,-0.22,8.42,1.03,0.63,-0.05,0.31,1.04,0.58,15.46,-1.26,7.35,0.71,3.16,0.26,13.91,-0.65,8.65,-0.6,9.64,1.01,7.25,0.84,9.73,0.19,7.32,-0.47,,,15.92,1.13,17.57,3.48,8.79,0.29,6.99,1.19,10.75,2.19,10.55,1.33,15.54,0.41,15.84,1.91,6.76,0.88,3.03,0.69,10.72,-1.04,8.73,1.91,5.22,0.03,33.86,2.55,32.09,1.06,4.34,1.34,2.74,0.05,30.3,7.87,9.64,1.47,12.63,1.19,0,0,0.3,0.6,8.68,0.04,23.67,4.83,12.8,1.36,10.14,1.19,2.21,0.05,6.49,0.5,10.46,-1.04,32.49,0.74,2.57,0,10.92,0.64,-0.07,0.97,0.08 12/11/2016 10:30:00 AM,6.35,0.35,0.19,0.02,0.14,0.02,1.18,-0.22,8.22,1.08,0.66,-0.06,0.29,0.95,0.52,14.21,-1.29,7.09,0.73,3.04,0.27,13.35,-0.6,7.99,-0.58,9.62,1.07,7.2,0.89,9.31,0.17,7.04,-0.48,,,15.42,1.09,17.7,3.52,8.83,0.35,7.03,1.25,10.56,2.13,10.25,1.31,15.37,0.48,15.36,1.91,6.5,0.89,2.96,0.68,10.45,-1.01,8.22,1.75,5.27,0.06,31.8,1.75,31.78,1.06,4.1,1.22,2.69,0.01,29.22,7.54,9.7,1.25,12.08,1.29,0,0,0.3,0.6,8.78,0.08,23.25,4.84,12.96,1.4,9.99,1.18,2.18,0.04,6.15,0.46,10.32,-1.01,32.95,1.02,2.54,0,10.99,0.66,-0.07,0.93,0.09 12/11/2016 11:00:00 AM,6.37,0.31,0.2,0.01,0.15,0.02,1.15,-0.21,8.16,1.05,0.65,-0.04,0.29,0.94,0.64,13.85,-1.27,7.1,0.76,2.9,0.26,12.33,-0.67,7.24,-0.57,9.41,1.09,6.82,0.89,8.47,0.11,6.37,-0.48,,,14.51,1.02,17.35,3.52,8.33,0.34,6.84,1.22,10.69,2.19,9.89,1.35,14.7,0.47,14.99,1.93,6.27,0.87,2.79,0.66,10.3,-1.02,8.03,1.66,5.1,0.02,30.95,1.74,30.59,0.72,4.41,1.22,2.59,0,29.13,7.55,9.46,1.17,11.7,1.31,0,0,0.3,0.51,8.57,0.2,22.51,5.02,12.59,1.37,9.75,1.25,2.08,-0.02,5.93,0.46,9.94,-1.03,31.77,0.91,2.54,0,11.12,0.66,-0.07,0.91,0.08 12/11/2016 11:30:00 AM,6.37,0.31,0.19,0.02,0.13,0.02,1.12,-0.21,7.76,1.07,0.63,-0.07,0.28,0.86,0.64,13.14,-1.32,7.07,0.78,2.95,0.23,11.62,-0.62,7.07,-0.54,9.38,1.13,6.36,0.86,8.42,0.09,5.81,-0.48,,,14.28,1.02,17.49,3.52,8.3,0.36,6.81,1.18,10.83,2.2,9.9,1.28,14.69,0.46,15.19,1.88,5.88,0.85,2.6,0.64,9.68,-1.01,7.63,1.77,4.89,0.02,29.22,1.55,28.84,0.48,4.49,1.18,2.52,0.01,28.13,7.38,9.42,1.22,10.93,1.28,0,0,0.3,0.2,8.13,-0.03,21.78,5.21,12.15,1.27,9.43,1.18,2.07,-0.04,5.58,0.41,9.52,-1.04,30.59,0.71,2.43,0,11.3,0.59,-0.07,0.95,0.1 12/11/2016 12:00:00 PM,6.35,0.33,0.19,0.02,0.11,0.02,1.07,-0.21,7.58,1.09,0.6,-0.04,0.28,0.81,0.58,12.89,-1.31,7.27,0.64,2.94,0.28,11.31,-0.59,6.27,-0.47,9.35,1.16,6.22,0.92,8.22,0.09,5.53,-0.5,,,13.92,1,17.11,3.38,8.26,0.33,6.48,1.07,10.98,2.34,9.49,1.22,14.47,0.58,15.03,1.88,5.73,0.83,2.66,0.66,9.33,-1.02,7.53,1.8,4.84,0,27.38,1.37,28.07,0.33,4.06,1.12,2.57,0.02,27.46,7.5,9.64,1.08,10.38,1.17,0,0,0.3,0.2,7.39,-0.37,21.02,5.19,11.53,1.2,8.76,1.16,2.02,-0.07,5.4,0.3,9,-0.98,28.82,0.7,2.45,-0.01,11.2,0.57,-0.06,0.93,0.1 12/11/2016 12:30:00 PM,6.38,0.33,0.2,0.02,0.08,0.02,1.09,-0.2,7.41,1.1,0.65,-0.06,0.29,0.76,0.27,12.92,-1.32,7.29,0.62,3.09,0.29,10.81,-0.59,6.5,-0.52,9.34,1.15,6.3,0.91,8.21,0.06,5.48,-0.49,,,13.83,0.97,16.95,3.43,7.99,0.34,6.44,1.05,10.98,2.33,9.55,1.21,14.6,0.59,15.07,1.89,5.63,0.8,2.77,0.65,9.49,-1.03,7.79,1.8,4.77,-0.02,27.84,1.09,27.18,0.1,4.37,1.17,2.5,-0.01,26.12,7.25,9.76,1.09,9.52,1.15,0,0,0.3,0.2,6.88,-0.38,19.04,5.53,10.74,1.11,7.63,1.1,2.03,0,5.11,0.35,8.06,-0.95,26.47,0.5,2.31,0,11.4,0.57,-0.06,0.87,0.1 12/11/2016 1:00:00 PM,6.37,0.37,0.18,0.02,0.1,0.02,1,-0.21,7.14,1.12,0.62,-0.04,0.26,0.74,0.41,12.62,-1.38,7.26,0.63,3.18,0.3,11.07,-0.58,6.29,-0.48,9.14,1.14,6.27,0.87,7.59,0.02,5.23,-0.48,,,13.42,0.96,16.47,3.21,7.86,0.35,6.32,1,10.81,2.31,9.06,1.16,14.48,0.66,14.93,1.77,5.77,0.8,2.63,0.61,9.3,-1.04,7.83,1.78,4.63,-0.03,27.19,1.02,27.08,0.01,4.19,1.16,2.51,0,26.49,7.54,9.91,1.04,10.39,1.14,0,0,0.3,0.2,7.27,-0.06,17.43,5.7,10.72,1.12,6.98,0.98,1.91,0,4.93,0.42,7.93,-0.89,26.2,0.55,2.1,0.03,11.2,0.58,-0.06,0.83,0.1 12/11/2016 1:30:00 PM,6.35,0.38,0.2,0.02,0.07,0.02,0.98,-0.2,6.77,1.02,0.63,-0.07,0.26,0.74,0.54,12.12,-1.44,7.01,0.72,3.17,0.3,10.85,-0.63,5.65,-0.47,9.07,1.11,5.95,0.75,7.7,0.01,5.21,-0.5,,,13.18,0.91,16.41,3.19,7.66,0.29,6.18,0.95,10.77,2.25,9.12,1.1,14.17,0.62,14.81,1.69,5.44,0.77,2.68,0.64,8.38,-0.98,7.51,1.72,4.21,-0.04,26.74,0.9,26.43,-0.05,4.12,1.18,2.51,0,26.83,7.51,10.01,1.13,10.38,1.21,0,0,0.3,0.2,7.31,0.07,18.32,5.51,10.77,1.14,7.73,1.05,1.97,0.03,5.07,0.45,7.86,-0.95,26.6,0.5,2.13,0.02,11.33,0.56,-0.06,0.86,0.09 12/11/2016 2:00:00 PM,6.37,0.36,0.19,0.02,0.07,0.02,1.03,-0.18,6.95,0.99,0.59,-0.04,0.28,0.67,0.31,12.39,-1.41,6.94,0.79,3.16,0.28,11.12,-0.69,5.34,-0.52,8.85,1.06,6.19,0.81,7.71,0.01,4.95,-0.52,,,13.08,0.85,16.32,3.02,7.65,0.33,6.15,0.98,10.87,2.32,9.14,1.07,14.15,0.61,14.66,1.64,5.41,0.79,2.58,0.59,8.52,-1.06,7.5,1.67,4.18,-0.07,27.01,0.77,26.18,-0.22,4.07,1.04,2.55,-0.02,26.89,7.57,10.69,1.67,10.1,1.08,0,0,0.3,0.2,6.99,-0.09,17.48,5.65,10.39,1.15,6.87,0.99,1.95,-0.04,5.26,0.44,7.27,-0.94,25.35,0.23,2.14,0.05,10.75,0.57,-0.06,0.82,0.1 12/11/2016 2:30:00 PM,6.36,0.37,0.19,0.02,0.13,0.02,1.12,-0.13,7.24,0.91,0.64,-0.04,0.3,0.67,0.33,12.46,-1.38,7.03,0.83,3.18,0.29,11.45,-0.7,5.43,-0.56,8.82,1.03,6.17,0.74,8.02,0.06,5.06,-0.5,,,13.52,0.87,16.19,3.08,7.78,0.34,6.28,0.98,10.69,2.34,9.32,1.06,14.28,0.59,14.71,1.59,5.72,0.79,2.59,0.52,8.23,-1.06,7.99,1.69,4.15,-0.08,27.85,1.02,26.81,0,3.67,0.9,2.8,0.07,28.22,8.07,11.45,2.19,10.5,1.03,0,0,0.3,0.2,7.37,-0.28,16.89,5.77,10.37,1.17,6.8,0.98,2.09,0.09,5.61,0.35,7.27,-1.03,25.3,0.39,2.11,0.14,10.89,0.59,-0.06,0.83,0.09 12/11/2016 3:00:00 PM,6.36,0.35,0.19,0.02,0.13,0.02,1.24,-0.09,7.67,0.95,0.63,-0.06,0.33,0.77,0.27,12.58,-1.37,7.17,0.84,3.33,0.32,11.85,-0.73,6.08,-0.62,9.13,1.06,6.22,0.7,8.63,0.11,5.74,-0.51,,,14.35,0.9,16.77,3.25,8.03,0.33,6.13,0.92,10.68,2.36,9.43,1.05,15.4,0.58,15.38,1.66,6.27,0.85,2.81,0.52,9.64,-1.11,8.44,1.65,4.46,-0.09,30.09,1.48,28.1,-0.08,3.41,0.81,3.28,0.28,29.63,8.38,12.64,2.94,11.18,0.91,0,0,0.3,0.2,8.25,-0.06,17.67,5.81,10.64,1.07,7.7,1.06,1.95,0.02,5.9,0.35,8.04,-1.07,26.59,0.43,2.03,0.15,11.02,0.6,-0.06,0.86,0.09 12/11/2016 3:30:00 PM,6.39,0.33,0.21,0.01,0.16,0.02,1.32,-0.1,7.87,0.96,0.65,-0.06,0.29,0.83,0.24,12.7,-1.39,7.56,0.86,3.43,0.27,12.25,-0.75,6.52,-0.63,9.13,1,6.05,0.66,8.48,0.05,5.82,-0.54,,,15.04,0.94,16.69,2.98,8.19,0.26,6.08,0.85,10.5,2.26,9.54,1.02,15.4,0.62,15.2,1.5,6.65,0.79,3.09,0.53,9.98,-1.12,8.79,1.59,4.47,-0.1,32.15,1.65,28.64,-0.15,3.35,0.83,3.41,0.35,30.34,8.56,12.91,3.36,12.23,0.98,0,0,0.3,0.2,8.85,0.03,18.99,5.77,10.93,1,8.51,1.16,2,0.01,6.28,0.38,8.85,-1.09,27.72,0.15,2.1,0.09,10.69,0.59,-0.06,0.9,0.09 12/11/2016 4:00:00 PM,6.38,0.34,0.2,0.02,0.18,0.02,1.36,-0.09,8.46,0.96,0.66,-0.05,0.28,0.94,0.24,13.05,-1.4,7.94,0.86,3.47,0.27,12.64,-0.72,6.82,-0.62,9,0.92,6.36,0.69,8.43,0.02,5.74,-0.55,,,15.49,1.02,16.68,2.69,8.62,0.26,6.19,0.85,10.38,2.26,9.75,1,15.74,0.62,15.17,1.51,6.98,0.8,3.28,0.54,10.28,-1.12,9.03,1.54,4.62,-0.13,34.06,2.12,29.73,0.08,3.28,0.78,3.48,0.39,30.64,8.43,12.76,3.67,13.09,0.9,0,0,0.3,0.35,9.37,0.02,20.97,5.47,11.34,0.9,9,1.32,2.04,-0.02,6.31,0.44,9.62,-1.15,29.41,0.1,2.25,0.09,10.88,0.57,-0.07,0.92,0.08 12/11/2016 4:30:00 PM,6.38,0.32,0.2,0.03,0.2,0.02,1.5,-0.09,9.09,1.01,0.64,-0.04,0.27,1.03,0.26,14.48,-1.32,8.42,0.75,3.68,0.27,13.6,-0.68,7.7,-0.62,9.04,0.86,6.33,0.61,8.74,0.01,6.05,-0.54,,,16.33,1.06,16.75,2.36,8.95,0.2,6.39,0.78,10.28,2.14,10.29,1.07,16.9,0.71,15.66,1.48,7.35,0.81,3.36,0.55,11.1,-1.13,9.69,1.65,4.96,-0.1,36.68,2.42,31.84,0.4,3.3,0.68,3.73,0.46,31.72,8.27,12.76,3.58,14.31,0.99,0,0,0.3,0.6,10.24,0.09,22.66,5.25,12.23,1.01,9.84,1.4,2.15,0.02,6.55,0.49,10.52,-1.17,31.95,0.17,2.48,0.05,10.91,0.61,-0.07,0.97,0.09 12/11/2016 5:00:00 PM,6.36,0.31,0.18,0.02,0.16,0.02,1.61,-0.08,9.37,1.03,0.69,-0.05,0.28,1.26,0.44,16,-1.26,8.84,0.74,3.97,0.29,14.95,-0.64,8.59,-0.61,9.17,0.79,6.53,0.6,9.58,0.08,6.54,-0.54,,,17.28,1.11,17.24,2.34,9.04,0.2,6.2,0.74,10.2,2.16,10.53,1.11,18.41,0.93,16.3,1.47,7.83,0.85,3.66,0.58,11.84,-1.13,10.29,1.74,5.28,-0.07,38.74,2.54,34.08,0.75,3.48,0.76,3.77,0.43,32.79,8.25,12.65,3.19,15.99,1.14,0,0,0.79,0.6,10.45,-0.08,25.06,4.82,13.59,1.31,11.05,1.39,2.33,0,7.25,0.51,11.55,-1.11,34.28,0.14,2.64,0.07,10.81,0.64,-0.07,1.02,0.08 12/11/2016 5:30:00 PM,6.37,0.28,0.2,0.02,0.13,0.02,1.59,-0.13,9.83,1.02,0.7,-0.04,0.31,1.42,0.52,17.31,-1.11,9.38,0.73,4.22,0.32,15.85,-0.59,9.46,-0.62,9.34,0.76,6.83,0.59,10.47,0.14,7.01,-0.55,,,17.99,1.08,17.78,2.22,9.16,0.11,6.28,0.7,10.05,2.04,10.83,1.14,19.18,0.92,16.91,1.57,8.26,0.84,3.82,0.57,12.59,-1.15,10.81,1.71,5.53,-0.05,39.51,2.44,35.38,1.16,3.45,0.75,3.76,0.3,33.42,8.1,12.8,2.78,16.69,1.09,0,0,1.1,0.6,10.82,0,26.87,4.6,13.56,1.27,11.78,1.39,2.53,0.03,7.75,0.63,12.11,-1.08,36,0.25,2.79,0.03,10.73,0.66,-0.08,1.03,0.08 12/11/2016 6:00:00 PM,6.38,0.28,0.23,0.01,0.18,0.02,1.52,-0.19,9.82,0.99,0.73,-0.04,0.33,1.46,0.59,18.27,-1.05,9.38,0.76,4.26,0.33,16.08,-0.6,10.08,-0.59,9.08,0.65,7.03,0.56,11.15,0.25,7.27,-0.56,,,18.06,1.04,17.59,2.19,9.21,0.13,6.46,0.71,9.77,1.92,10.85,1.08,19.76,0.94,17.16,1.5,8.71,0.89,3.87,0.56,13.06,-1.15,10.83,1.68,5.63,-0.06,38.69,2.2,35.56,1.02,3.26,0.64,3.59,0.19,33.06,7.74,12.02,2.16,16.18,0.89,0,0,1.1,0.6,11.11,0.02,27.71,4.33,13.37,1.04,12.12,1.44,2.42,-0.13,7.77,0.42,12.85,-1.1,36.9,0.27,2.86,0,10.72,0.68,-0.07,1.05,0.07 12/11/2016 6:30:00 PM,6.37,0.29,0.23,0.01,0.18,0.02,1.5,-0.22,9.79,0.97,0.72,-0.05,0.35,1.56,0.59,18.63,-0.98,9.45,0.69,4.2,0.28,16.28,-0.63,10.31,-0.57,8.3,0.47,6.87,0.49,11.27,0.24,7.66,-0.55,,,17.88,0.98,17.6,2.21,9.3,0.21,6.27,0.77,9.84,1.9,10.95,1.07,19.8,0.95,17.1,1.52,8.93,0.96,3.96,0.62,13.1,-1.13,10.88,1.68,5.59,-0.05,37.99,2.16,35.34,0.94,3.14,0.65,3.59,0.14,31.88,7.48,10.91,1.57,15.09,0.6,0,0,1.1,0.6,11.14,0.22,27.94,4.28,13.31,1.09,12.08,1.42,2.28,-0.15,7.6,0.38,12.85,-1.13,37.02,0.49,2.93,0,10.66,0.7,-0.06,1.07,0.08 12/11/2016 7:00:00 PM,6.37,0.29,0.22,0.02,0.2,0.02,1.46,-0.23,9.67,0.96,0.74,-0.06,0.34,1.52,0.61,18.72,-0.95,9.15,0.75,4.29,0.34,16.29,-0.57,10.39,-0.54,8.07,0.48,6.94,0.49,11.23,0.3,7.67,-0.53,,,17.57,0.96,17.86,2.22,9.43,0.23,6.3,0.73,9.79,1.92,10.98,1.07,19.28,0.89,17.01,1.53,8.76,0.91,3.93,0.62,13.01,-1.08,10.91,1.72,5.65,-0.06,36.99,1.91,35.36,0.9,3.01,0.63,3.42,0.1,31.17,7.28,10.75,1.19,15.13,0.64,0,0,1.03,0.6,10.66,0.11,27.45,4.48,13.26,1.14,11.88,1.4,2.19,-0.18,7.2,0.39,12.43,-1.16,36.28,0.38,3.01,0,10.76,0.71,-0.07,1.07,0.08 12/11/2016 7:30:00 PM,6.37,0.28,0.21,0.01,0.19,0.02,1.45,-0.24,9.44,0.92,0.7,-0.04,0.33,1.64,0.4,18.37,-0.98,8.91,0.79,4.15,0.3,16.08,-0.54,10.4,-0.54,8.05,0.53,6.88,0.5,11.05,0.33,7.6,-0.49,,,17.35,0.94,17.83,2.23,9.41,0.26,6.24,0.73,9.78,2.01,10.83,1.06,19.09,0.94,16.62,1.55,8.57,0.92,3.91,0.63,12.65,-1.11,10.65,1.76,5.61,0,35.88,1.52,35.17,0.97,2.96,0.52,3.18,0.03,30.55,6.85,10.95,1.01,14.64,0.67,0,0,0.7,0.6,10.62,0.08,26.68,4.49,12.66,0.93,11.44,1.44,2.09,-0.21,6.9,0.3,11.99,-1.12,34.94,0.17,2.99,0,10.8,0.76,-0.07,1.04,0.08 12/11/2016 8:00:00 PM,6.37,0.29,0.2,0.02,0.17,0.02,1.36,-0.25,9.43,0.93,0.72,-0.06,0.33,2.11,0.16,18,-1.01,8.69,0.78,3.92,0.22,15.87,-0.53,10.3,-0.52,7.93,0.51,7.08,0.58,10.84,0.35,7.56,-0.45,,,16.85,0.95,17.87,2.17,9.17,0.28,6.43,0.78,9.71,2.05,10.69,1.09,18.92,1.01,16.33,1.54,8.28,0.87,3.83,0.61,12.19,-1.1,10.68,1.88,5.45,-0.01,35.59,1.72,34.23,0.88,3.12,0.6,3.02,-0.02,30.17,6.93,10.59,0.83,14.22,0.83,0,0,0.7,0.6,10.54,0.19,26.33,4.43,12.6,0.95,11.11,1.38,1.98,-0.23,6.91,0.3,11.75,-1.09,34.09,-0.05,2.99,0,10.98,0.78,-0.07,1.04,0.07 12/11/2016 8:30:00 PM,6.37,0.28,0.19,0.02,0.17,0.02,1.36,-0.26,9.17,0.88,0.73,-0.06,0.33,2,0.08,17.67,-0.98,8.26,0.87,3.78,0.21,15.58,-0.52,9.98,-0.52,7.91,0.53,6.98,0.55,10.83,0.37,7.46,-0.46,,,16.46,0.92,17.37,2.13,9.02,0.29,6.43,0.83,9.78,2.07,10.62,1.09,18.76,1.04,16.45,1.55,8.06,0.9,3.76,0.64,11.78,-1.12,10.8,1.96,5.31,0,34.43,1.59,32.71,0.34,3.18,0.64,2.87,-0.08,30.38,6.77,10.34,0.78,13.64,0.83,0,0,0.35,0.6,10.1,0.19,25.52,4.7,12.57,1.01,10.72,1.34,1.93,-0.24,6.72,0.3,11.26,-1.1,33.58,0.01,2.89,0.07,10.69,0.7,-0.08,1.05,0.09 12/11/2016 9:00:00 PM,6.37,0.27,0.18,0.02,0.17,0.02,1.31,-0.26,8.82,0.82,0.71,-0.08,0.28,1.89,0.11,16.86,-1.13,7.83,0.88,3.63,0.17,14.99,-0.6,9.48,-0.55,7.71,0.49,6.86,0.57,10.54,0.3,7.21,-0.49,,,15.96,0.86,16.7,2.09,8.65,0.25,6.31,0.82,9.68,2.09,10.38,1.03,18.78,0.96,16.21,1.49,7.86,0.89,3.52,0.56,11.53,-1.15,10.36,1.84,5.09,-0.03,33.52,1.48,31.37,-0.03,3.06,0.6,2.94,-0.08,31.52,6.58,10.69,0.59,12.86,0.75,0,0,0.3,0.6,9.76,0.1,24.17,5.1,12.26,0.92,10.37,1.35,1.99,-0.2,6.32,0.28,10.92,-1.09,32.59,-0.16,2.87,0,10.72,0.64,-0.07,0.97,0.06 12/11/2016 9:30:00 PM,6.37,0.27,0.19,0.02,0.19,0.02,1.22,-0.28,8.4,0.81,0.67,-0.04,0.28,1.73,0.15,16.01,-1.26,7.33,0.94,3.46,0.16,14.34,-0.64,8.74,-0.58,7.28,0.45,6.49,0.54,9.92,0.21,6.66,-0.51,,,14.97,0.76,15.78,2,8.31,0.27,6.2,0.81,9.41,2.03,9.99,0.99,17.96,0.86,15.35,1.36,7.15,0.81,3.35,0.52,10.75,-1.18,9.36,1.65,4.71,-0.07,31.68,1.36,29.99,-0.22,2.95,0.59,2.88,-0.13,30.9,6.75,10.58,0.69,12.1,0.87,0,0,0.3,0.29,9.22,0.22,23.17,5.27,11.89,0.94,9.74,1.37,2.01,-0.19,5.83,0.14,10.41,-1.06,30.95,-0.35,2.76,0,10.58,0.65,-0.08,0.91,0.06 12/11/2016 10:00:00 PM,6.36,0.28,0.16,0.03,0.13,0.02,1.18,-0.27,8.2,0.91,0.69,-0.06,0.25,1.62,0.16,14.81,-1.38,6.74,0.99,3.23,0.18,13.5,-0.63,7.99,-0.61,6.77,0.36,6.02,0.5,9.13,0.13,6.16,-0.52,,,13.85,0.63,15.11,1.95,7.86,0.27,5.93,0.73,8.99,2,9.47,0.98,16.57,0.66,14.64,1.24,6.6,0.78,3.15,0.55,9.98,-1.15,9.23,1.77,4.32,-0.13,29.89,1.12,28.56,-0.33,2.79,0.56,2.61,-0.13,30.82,6.95,11.34,0.6,11.05,0.81,0,0,0.3,0.2,8.68,0.2,21.7,5.53,11.04,0.74,9.04,1.36,1.97,-0.19,5.62,0.11,9.67,-1.09,29.3,-0.46,2.52,0,10.52,0.61,-0.07,0.86,0.07 12/11/2016 10:30:00 PM,6.36,0.25,0.15,0.03,0.08,0.02,1.13,-0.29,7.77,0.95,0.62,-0.04,0.24,1.59,-0.05,13.41,-1.59,6.23,1.06,2.95,0.13,12.3,-0.68,7.17,-0.65,6.13,0.33,5.83,0.51,8.21,0.05,5.52,-0.52,,,12.76,0.57,13.62,1.87,7.27,0.18,5.59,0.66,8.5,1.94,8.96,0.93,15.43,0.58,13.83,1.18,6.05,0.7,2.97,0.5,9.02,-1.18,8.6,1.7,3.92,-0.17,27.65,0.91,26.37,-0.72,2.72,0.52,2.45,-0.15,30.05,6.91,10.04,0.47,10.01,0.72,0,0,0.3,0.2,8.15,0.05,20.21,5.74,10.11,0.56,8.35,1.34,1.96,-0.15,5.11,0.13,9.04,-1.14,27.03,-0.75,2.34,0,10.5,0.58,-0.07,0.8,0.06 12/11/2016 11:00:00 PM,6.36,0.27,0.13,0.04,0.08,0.02,1.07,-0.28,7.61,1.07,0.65,-0.05,0.24,1.48,0.03,12.32,-1.69,5.66,1.08,2.8,0.14,11.42,-0.7,6.39,-0.64,5.72,0.33,5.56,0.47,7.35,-0.01,4.87,-0.55,,,11.57,0.45,13.46,1.84,6.77,0.14,5.6,0.73,8.46,1.99,8.47,0.89,14.24,0.44,12.88,1.17,5.46,0.62,2.72,0.45,8.16,-1.19,7.99,1.63,3.49,-0.21,25.85,0.81,24.96,-0.94,2.58,0.49,2.34,-0.13,29.02,6.78,9.87,0.48,8.91,0.64,0,0,0.3,0.2,7.72,0.03,18.76,5.93,9.64,0.44,7.74,1.4,1.97,-0.11,4.87,0.13,8.35,-1.15,24.86,-0.91,2.18,0.01,10.45,0.55,-0.07,0.78,0.08 12/11/2016 11:30:00 PM,6.37,0.26,0.13,0.04,0.14,0.02,1,-0.3,7.26,1.12,0.6,-0.03,0.2,1.34,0.12,11.41,-1.75,5.36,1.11,2.68,0.14,10.65,-0.64,5.8,-0.63,5.5,0.35,5.46,0.43,6.75,-0.02,4.39,-0.56,,,10.69,0.38,12.73,1.77,6.45,0.13,5.22,0.65,8.12,1.9,7.93,0.79,13.16,0.4,12.26,1.14,5.08,0.58,2.56,0.46,7.33,-1.2,7.56,1.63,3.16,-0.22,23.76,0.54,23.88,-0.87,2.5,0.47,2.21,-0.13,28.31,6.66,9.74,0.55,8.16,0.69,0,0,0.21,0.2,7.31,-0.18,17.63,6.15,9.21,0.52,7.16,1.35,1.9,-0.1,4.36,0.07,7.63,-1.11,23.09,-0.86,2.05,0,10.58,0.55,-0.08,0.76,0.08 13/11/2016 12:00:00 AM,6.36,0.25,0.12,0.04,0.15,0.02,0.97,-0.29,7.02,1.13,0.64,-0.04,0.2,1.26,0.1,10.72,-1.8,5.01,1.13,2.53,0.11,9.99,-0.71,5.47,-0.6,5.16,0.34,5.28,0.48,6.51,0.01,4.03,-0.59,,,9.82,0.3,12.53,1.74,6.05,0.12,5.14,0.66,7.87,1.8,7.51,0.71,11.93,0.27,11.56,1.12,4.6,0.56,2.4,0.42,6.72,-1.22,6.94,1.55,2.9,-0.23,22.62,0.53,22.53,-1.11,2.32,0.41,2.13,-0.13,28.3,6.81,9.34,0.61,7.42,0.58,0,0,-0.03,0.2,6.95,-0.04,16.69,6.23,8.6,0.48,6.71,1.31,1.85,-0.13,4.2,0.19,7.01,-1.11,21.45,-1.12,1.93,0,10.76,0.53,-0.08,0.74,0.08 13/11/2016 12:30:00 AM,6.38,0.22,0.11,0.04,0.12,0.02,0.94,-0.3,6.95,1.11,0.59,-0.03,0.19,1.24,0.02,10.26,-1.87,4.84,1.16,2.43,0.1,9.41,-0.76,5.16,-0.63,4.87,0.28,5,0.42,6.12,-0.05,3.8,-0.61,,,9.21,0.18,11.99,1.69,5.84,0.08,4.94,0.62,7.69,1.73,7.26,0.67,11.37,0.2,11.06,1.03,4.42,0.54,2.33,0.42,6.22,-1.23,6.71,1.45,2.69,-0.25,21.3,0.42,21.54,-1.35,2.32,0.44,1.97,-0.17,28.18,6.85,9.11,0.48,6.83,0.54,0,0,-0.03,0.2,6.75,-0.01,16.25,6.27,8.17,0.41,6.32,1.37,1.79,-0.1,4.13,0.09,6.58,-1.11,20.05,-1.44,1.87,-0.01,10.7,0.51,-0.08,0.73,0.08 13/11/2016 1:00:00 AM,6.37,0.2,0.12,0.03,0.08,0.02,0.89,-0.3,6.62,1.02,0.64,-0.05,0.18,1.16,-0.2,9.93,-1.91,4.58,1.17,2.39,0.11,8.99,-0.75,4.99,-0.63,4.84,0.29,5.04,0.43,5.83,-0.08,3.58,-0.62,,,8.69,0.11,11.72,1.7,5.72,0.09,4.84,0.61,7.63,1.76,7.12,0.71,10.87,0.17,10.8,1.01,4.19,0.52,2.23,0.39,6,-1.26,6.46,1.4,2.54,-0.25,20.56,0.55,20.19,-1.8,2.25,0.41,1.9,-0.16,27.93,6.83,9.09,0.48,6.64,0.62,0,0,-0.04,0.2,6.62,0.03,15.84,6.26,7.75,0.26,6.08,1.35,1.78,-0.1,4.01,0.12,6.4,-1.1,19.29,-1.55,1.75,-0.01,10.67,0.52,-0.08,0.72,0.08 13/11/2016 1:30:00 AM,6.36,0.22,0.11,0.04,0.11,0.02,0.85,-0.3,6.49,1.04,0.62,-0.05,0.17,1.13,-0.13,9.54,-1.95,4.65,1.15,2.35,0.09,8.85,-0.73,4.79,-0.62,4.72,0.28,4.99,0.45,5.71,-0.06,3.47,-0.62,,,8.42,0.12,10.94,1.69,5.64,0.09,4.82,0.62,7.63,1.87,6.97,0.74,10.47,0.17,10.46,1,4.05,0.49,2.24,0.41,5.73,-1.22,6.36,1.49,2.53,-0.24,20.12,0.45,19.67,-1.74,2.28,0.43,1.8,-0.16,27.76,6.92,8.9,0.57,6.4,0.69,0,0,-0.02,0.2,6.5,-0.01,15.48,6.34,7.53,0.28,5.8,1.35,1.75,-0.1,3.87,0.11,6.11,-1.09,18.73,-1.43,1.72,0,10.78,0.52,-0.07,0.71,0.09 13/11/2016 2:00:00 AM,6.38,0.25,0.11,0.04,0.13,0.02,0.85,-0.3,6.4,1.01,0.59,-0.04,0.17,1.16,0,9.44,-1.94,4.57,1.18,2.24,0.05,8.62,-0.76,4.75,-0.63,4.61,0.27,4.99,0.47,5.57,-0.06,3.39,-0.62,,,8.17,0.11,11.12,1.73,5.47,0.06,4.63,0.59,7.57,1.79,6.99,0.75,10.21,0.16,10.21,0.93,4.06,0.49,2.22,0.38,5.58,-1.2,6.26,1.48,2.46,-0.24,19.86,0.41,19.14,-1.91,2.34,0.45,1.73,-0.18,27.49,6.85,8.86,0.63,6.29,0.7,0,0,-0.02,0.2,6.34,-0.07,15.46,6.33,7.5,0.28,5.85,1.34,1.7,-0.11,3.93,0.1,5.96,-1.1,18.44,-1.55,1.58,-0.01,10.97,0.53,-0.07,0.7,0.08 13/11/2016 2:30:00 AM,6.37,0.26,0.11,0.04,0.1,0.02,0.88,-0.3,6.24,1,0.6,-0.03,0.18,1.14,0,9.29,-1.92,4.52,1.18,2.26,0.02,8.52,-0.74,4.62,-0.62,4.42,0.23,4.96,0.51,5.47,-0.03,3.45,-0.6,,,8.08,0.13,10.55,1.69,5.46,0.1,4.41,0.55,7.64,1.83,6.98,0.76,10.15,0.15,10.15,0.9,4,0.48,2.17,0.38,5.55,-1.22,6.25,1.46,2.5,-0.25,19.54,0.48,19,-1.95,2.34,0.42,1.69,-0.19,27.11,6.7,8.55,0.6,6.2,0.57,0,0,-0.02,0.2,6.28,-0.04,15.19,6.36,7.96,0.57,5.7,1.31,1.72,-0.11,3.8,0.1,5.83,-1.09,18.65,-1.41,1.69,0,10.79,0.54,-0.07,0.71,0.08 13/11/2016 3:00:00 AM,6.37,0.25,0.11,0.04,0.13,0.02,0.84,-0.3,6.12,0.93,0.59,-0.04,0.18,1.13,-0.05,9.42,-1.9,4.53,1.18,2.26,0.01,8.43,-0.76,4.45,-0.64,4.35,0.21,4.94,0.49,5.47,-0.03,3.47,-0.62,,,8.06,0.13,10.42,1.67,5.38,0.09,4.48,0.59,7.65,1.89,6.92,0.73,9.86,0.14,10.02,0.86,3.96,0.49,2.15,0.35,5.59,-1.2,6.35,1.46,2.65,-0.22,19.46,0.44,19.19,-1.91,2.35,0.47,1.63,-0.16,27.19,6.81,8.16,0.55,6.09,0.58,0,0,-0.03,0.2,6.25,-0.04,15.16,6.39,7.9,0.58,5.82,1.34,1.7,-0.11,3.93,0.1,5.8,-1.09,18.54,-1.38,1.55,0,10.85,0.54,-0.08,0.7,0.07 13/11/2016 3:30:00 AM,6.37,0.24,0.11,0.04,0.12,0.02,0.84,-0.28,6.13,0.93,0.6,-0.05,0.17,1.14,-0.08,9.37,-1.9,4.54,1.16,2.24,0.03,8.45,-0.73,4.55,-0.64,4.35,0.22,4.99,0.51,5.51,-0.04,3.5,-0.61,,,8.12,0.12,10.65,1.64,5.4,0.06,4.57,0.64,7.81,1.94,6.85,0.74,9.83,0.14,9.95,0.86,4.01,0.49,2.15,0.4,5.51,-1.22,6.37,1.43,2.61,-0.23,19.55,0.73,20.14,-1.36,2.36,0.47,1.65,-0.13,26.67,6.67,8.34,0.56,6.17,0.68,0,0,-0.03,0.2,6.07,-0.16,15.01,6.4,7.54,0.48,5.92,1.29,1.7,-0.12,3.98,0.1,5.73,-1.09,18.44,-1.4,1.56,0,10.78,0.57,-0.07,0.7,0.07 13/11/2016 4:00:00 AM,6.4,0.23,0.12,0.04,0.13,0.02,0.87,-0.25,6.1,0.91,0.57,-0.04,0.17,1.12,-0.11,9.56,-1.88,4.55,1.18,2.25,0.07,8.56,-0.76,4.59,-0.64,4.51,0.36,5.23,0.55,5.45,-0.08,3.47,-0.63,,,8.18,0.16,10.62,1.62,5.53,0.07,4.54,0.65,7.75,1.8,6.9,0.71,9.79,0.1,9.88,0.85,4.06,0.47,2.24,0.43,5.47,-1.21,6.36,1.47,2.54,-0.25,19.39,0.73,20.1,-1.39,2.38,0.42,1.6,-0.12,27.05,6.62,8.88,0.92,6.17,0.63,0,0,-0.03,0.2,6.25,-0.19,15,6.39,7.56,0.42,5.94,1.32,1.74,-0.1,4,0.1,5.78,-1.11,18.55,-1.51,1.6,0,10.81,0.58,-0.07,0.7,0.07 13/11/2016 4:30:00 AM,6.37,0.21,0.12,0.04,0.13,0.02,0.96,-0.19,6.04,0.87,0.6,-0.03,0.17,1.11,-0.21,9.48,-1.89,4.59,1.17,2.35,0.1,8.69,-0.73,4.76,-0.62,4.6,0.38,5.24,0.53,5.59,-0.04,3.5,-0.61,,,8.26,0.16,10.73,1.67,5.57,0.07,4.53,0.68,7.79,1.82,7.02,0.75,9.84,0.12,9.85,0.85,4.14,0.51,2.25,0.43,5.56,-1.22,6.67,1.57,2.61,-0.23,19.64,0.6,20.07,-1.48,2.39,0.49,1.72,-0.06,27.46,6.79,9.63,1.84,6.19,0.66,0,0,-0.02,0.2,6.38,0,15,6.41,7.46,0.35,5.88,1.4,1.8,-0.06,4.05,0.1,5.91,-1.09,18.67,-1.55,1.66,-0.01,10.83,0.58,-0.07,0.71,0.07 13/11/2016 5:00:00 AM,6.39,0.21,0.12,0.04,0.13,0.02,1.02,-0.18,6.23,0.89,0.58,-0.03,0.18,1.15,-0.18,9.97,-1.89,4.72,1.15,2.47,0.1,9.09,-0.75,4.87,-0.63,4.69,0.39,5.47,0.62,5.97,-0.05,3.64,-0.55,,,8.61,0.16,10.9,1.67,5.73,0.1,4.58,0.7,7.81,1.81,7.23,0.77,10.11,0.18,10.1,0.86,4.2,0.5,2.34,0.5,5.82,-1.22,6.87,1.59,2.7,-0.24,20.03,0.79,19.84,-1.67,2.41,0.5,1.93,0.05,27.78,7.14,10.31,2.28,6.34,0.68,0,0,-0.03,0.2,6.3,-0.07,15.35,6.37,7.49,0.31,6.17,1.34,1.86,0,4.32,0.12,5.99,-1.11,19.05,-1.5,1.62,-0.06,10.72,0.61,-0.07,0.76,0.1 13/11/2016 5:30:00 AM,6.37,0.2,0.11,0.04,0.13,0.02,1.08,-0.16,6.25,0.93,0.58,-0.04,0.18,1.21,-0.25,10.3,-1.87,4.92,1.15,2.48,0.14,9.27,-0.77,5.23,-0.63,4.99,0.46,5.47,0.56,6.37,0,3.83,-0.58,,,8.87,0.15,11.58,1.7,5.88,0.12,4.77,0.66,7.96,1.93,7.23,0.74,10.45,0.18,10.34,0.88,4.38,0.5,2.4,0.51,6.2,-1.22,6.95,1.56,2.76,-0.23,20.66,0.88,19.63,-1.88,2.39,0.46,2.21,0.19,28.2,7.33,10.97,2.65,6.12,0.78,0,0,-0.03,0.2,6.5,-0.01,16.04,6.19,8.06,0.55,6.25,1.36,1.91,0.03,4.48,0.35,6.15,-1.1,19.8,-1.3,1.82,-0.01,10.59,0.57,-0.08,0.77,0.09 13/11/2016 6:00:00 AM,6.36,0.21,0.13,0.04,0.2,0.02,1.13,-0.16,6.42,0.91,0.61,-0.04,0.2,1.35,0,10.79,-1.91,5.33,1.1,2.67,0.15,9.64,-0.84,5.57,-0.66,5.2,0.45,5.73,0.59,6.97,0.04,4.19,-0.62,,,9.66,0.25,11.77,1.77,6.13,0.06,4.7,0.65,7.98,1.81,7.55,0.76,11.24,0.16,10.82,0.89,4.72,0.52,2.61,0.55,6.86,-1.21,6.92,1.39,3.12,-0.17,21.81,0.99,20.54,-1.85,2.35,0.5,2.42,0.32,29.16,7.62,11.45,3.12,6.24,0.93,0,0,0.01,0.33,6.85,0.09,16.93,6.08,8.68,0.76,6.75,1.37,2.08,0.08,4.9,0.33,6.62,-1.09,21.37,-0.98,1.96,0,10.47,0.59,-0.08,0.78,0.11 13/11/2016 6:30:00 AM,6.37,0.23,0.15,0.03,0.2,0.02,1.22,-0.16,6.74,0.87,0.65,-0.03,0.23,1.51,0.07,11.74,-1.88,5.89,1.07,2.99,0.17,10.32,-0.91,6.04,-0.71,5.58,0.45,5.9,0.52,7.4,0,4.63,-0.62,,,10.64,0.31,12.5,1.85,6.45,0.01,4.92,0.66,8.16,1.77,7.97,0.74,12.03,0.12,11.56,0.96,5.17,0.51,2.86,0.58,7.62,-1.23,7.51,1.38,3.35,-0.17,23,1.15,21.53,-1.66,2.31,0.48,2.55,0.32,30.03,7.81,11.5,3.29,6.9,0.84,0,0,0.3,0.6,7.11,0.06,18.16,5.94,8.94,0.75,7.31,1.44,2.13,0.14,5.19,0.29,7.29,-1.14,23.09,-0.67,2.1,0,10.38,0.61,-0.07,0.78,0.08 13/11/2016 7:00:00 AM,6.36,0.22,0.18,0.03,0.23,0.02,1.23,-0.18,7.21,0.83,0.68,-0.04,0.29,1.63,0.01,13.37,-1.71,6.25,1.04,3.37,0.24,11.11,-0.92,6.84,-0.71,6.27,0.5,6.4,0.58,8.35,0.08,5.23,-0.62,,,11.9,0.39,13.52,1.91,6.99,0.04,5.38,0.7,8.66,1.76,8.41,0.74,13.14,0.17,12.53,1.16,5.87,0.56,3.01,0.57,8.55,-1.25,8.31,1.38,3.8,-0.15,24.54,1.21,23.48,-1.44,2.58,0.64,2.76,0.33,31.17,7.95,11.6,3.28,7.75,0.77,0,0,0.3,0.6,7.54,0.02,19.52,5.82,9.48,0.65,8.14,1.4,2.16,0.14,5.49,0.3,8.04,-1.2,24.9,-0.63,2.3,0,10.34,0.59,-0.07,0.79,0.07 13/11/2016 7:30:00 AM,6.37,0.21,0.22,0.03,0.25,0.02,1.3,-0.21,8.12,0.9,0.72,-0.04,0.34,1.68,0.05,14.99,-1.62,6.81,0.95,3.85,0.29,12.36,-0.87,7.94,-0.7,7.06,0.48,6.92,0.72,9.52,0.18,6.21,-0.56,,,13.61,0.63,14.58,1.98,7.72,0.04,5.9,0.76,8.99,1.58,8.94,0.83,14.7,0.28,13.84,1.46,6.85,0.68,3.29,0.58,10.16,-1.24,9.18,1.44,4.41,-0.11,26.76,1.26,26.56,-0.51,2.82,0.74,2.82,0.29,32.58,8.14,11.46,3.14,9.07,0.65,0,0,0.3,0.6,8.24,-0.12,21.5,5.43,10.26,0.71,9.05,1.43,2.26,0.13,6.02,0.24,9.02,-1.24,27.88,-0.51,2.48,0,10.4,0.59,-0.07,0.82,0.07 13/11/2016 8:00:00 AM,6.36,0.2,0.22,0.02,0.21,0.02,1.41,-0.21,8.84,0.94,0.73,-0.03,0.37,1.98,0.03,16.76,-1.44,7.36,0.86,4.22,0.36,13.84,-0.78,9.02,-0.7,7.77,0.47,7.56,0.74,10.73,0.24,7.17,-0.5,,,15.64,0.87,15.98,2,8.46,0.08,6.39,0.96,9.05,1.83,9.82,0.89,16.11,0.47,15.53,1.41,7.9,0.78,3.61,0.61,11.9,-1.19,10.07,1.47,5.01,-0.1,29.57,1.57,29.39,0.09,2.94,0.75,2.93,0.16,33.48,7.99,11.48,2.79,10.93,0.55,0,0,0.35,0.6,8.98,0.23,23.76,4.94,11.08,0.77,10.2,1.36,2.37,0.12,6.19,0.29,10.17,-1.27,30.6,-0.52,2.62,0,10.8,0.57,-0.07,0.84,0.06 13/11/2016 8:30:00 AM,6.34,0.21,0.23,0.02,0.2,0.02,1.5,-0.22,9.63,0.97,0.77,-0.05,0.41,2.14,0.01,18.48,-1.18,7.67,0.78,4.62,0.41,15.56,-0.69,10.22,-0.61,8.85,0.63,7.99,0.78,12.02,0.4,8.08,-0.5,,,17.53,1.02,16.85,2.1,9.31,0.13,6.94,1.09,9.56,1.96,10.76,0.93,17.75,0.59,16.45,1.49,8.64,0.88,4,0.67,13.17,-1.15,11.01,1.61,5.67,0,32.07,1.66,30.63,0,3.11,0.76,3.03,0.08,34.41,7.86,11.32,2.58,12.37,0.65,0,0,0.7,0.6,9.29,0.21,25.94,4.62,12.09,0.92,11.27,1.4,2.45,0.15,6.14,0.33,11.21,-1.3,33.13,-0.34,2.77,0,11.28,0.58,-0.07,0.88,0.07 13/11/2016 9:00:00 AM,6.38,0.24,0.22,0.02,0.21,0.02,1.55,-0.22,9.77,0.8,0.75,-0.04,0.44,2.34,0.07,20,-1.07,7.71,0.77,4.79,0.4,17.02,-0.62,11.19,-0.56,9.57,0.64,8.54,0.89,13.08,0.48,8.84,-0.47,,,19.11,1.23,18.57,2.43,9.78,0.13,7.59,1.2,10.04,2.04,11.46,1.02,19.5,0.79,17.69,1.65,9.14,0.91,4.2,0.71,14.35,-1.11,11.5,1.68,6.21,0.05,34.16,1.83,31.7,-0.03,3.53,0.77,3.07,0,34.55,7.63,11.68,2.33,13.14,0.55,0,0,0.59,0.6,9.6,0.23,27.61,4.32,12.63,0.89,11.95,1.42,2.27,0.3,6.18,0.47,12.06,-1.27,34.98,-0.08,2.85,0,11.45,0.61,-0.06,1,0.09 13/11/2016 9:30:00 AM,6.37,0.3,0.22,0.02,0.2,0.02,1.54,-0.23,9.88,0.72,0.81,-0.07,0.44,2.34,-0.02,20.93,-0.91,7.08,0.76,4.74,0.36,18.04,-0.49,11.88,-0.5,10.13,0.72,8.82,1,13.61,0.52,9.33,-0.39,,,20.3,1.47,18.98,2.48,10.38,0.24,7.76,1.24,10.21,2.07,11.94,1.1,20.31,0.99,18.58,1.77,9.54,1.02,4.31,0.75,14.96,-1.02,11.83,1.76,6.5,0.09,34.83,1.93,33.03,0.22,3.77,0.96,3.01,-0.03,34.51,7.48,11.45,1.93,13.49,0.59,0,0,0.3,0.6,9.52,0.25,28.74,4.13,13.21,0.85,12.55,1.34,2.2,0.33,6.17,0.5,12.67,-1.24,35.93,0.11,2.95,0,11.36,0.64,-0.07,1.07,0.09 13/11/2016 10:00:00 AM,6.36,0.31,0.21,0.02,0.2,0.02,1.52,-0.24,10.12,0.72,0.73,-0.04,0.43,2.37,-0.07,20.92,-0.82,6.78,0.79,4.74,0.37,18.53,-0.41,12.02,-0.49,10.55,0.81,9.01,1,13.81,0.54,9.54,-0.36,,,20.72,1.6,19.59,2.55,10.75,0.26,7.9,1.26,10.19,2.04,12.28,1.23,20.96,1.11,19,1.88,9.42,1.02,4.36,0.76,14.84,-1.01,11.72,1.74,6.6,0.1,34.25,1.51,33.04,0.31,3.79,0.97,2.85,-0.02,34.49,7.37,11.12,1.8,13.75,0.62,0,0,0.3,0.6,9.37,0.32,29.16,3.95,13.52,0.93,12.64,1.35,2.24,0.33,5.82,0.49,12.73,-1.15,36.76,0.43,3,0.01,11.05,0.63,-0.08,1.02,0.09 13/11/2016 10:30:00 AM,6.37,0.3,0.23,0.01,0.2,0.02,1.48,-0.25,9.85,0.71,0.73,-0.06,0.57,2.23,-0.03,20.9,-0.92,6.5,0.78,4.56,0.33,18.85,-0.35,11.98,-0.46,10.75,0.8,9.05,1.07,13.66,0.52,9.59,-0.33,,,20.87,1.59,20.25,2.85,10.67,0.26,7.88,1.22,10.25,2.04,12.35,1.22,21.07,1.11,19.07,1.88,9.29,1.03,4.2,0.74,15.25,-0.96,11.4,1.77,6.62,0.14,34.12,1.61,32.48,0.42,3.6,0.84,2.77,-0.05,33.59,7.34,10.61,1.55,13.34,0.58,0,0,0.3,0.6,9.3,0.37,27.77,4.28,13.28,0.96,11.81,1.27,2.48,0.16,5.45,0.44,12.28,-1.13,35.65,0.63,2.86,0,11.41,0.59,-0.08,0.97,0.08 13/11/2016 11:00:00 AM,6.39,0.31,0.23,0.01,0.2,0.02,1.51,-0.25,9.68,0.71,0.67,-0.04,0.56,2.17,0,20.66,-0.91,6.25,0.81,4.47,0.36,18.9,-0.35,11.85,-0.48,10.79,0.87,8.98,1.15,13.79,0.53,9.68,-0.3,,,20.86,1.57,20.95,2.97,10.67,0.27,8.07,1.24,10.22,2.05,12.48,1.29,21.17,1.13,19.07,1.88,9.1,0.99,4.15,0.73,14.71,-0.95,11.58,1.99,6.53,0.15,33.41,1.47,29.81,0.05,3.73,0.94,2.66,-0.06,32.69,7.33,10.23,0.93,12.22,0.76,0,0,0.3,0.6,9.57,0.34,26.46,4.59,12.98,0.94,11,1.28,2.35,0.11,4.93,0.4,11.41,-1.13,34.63,0.68,2.77,0.01,11.49,0.58,-0.06,0.94,0.09 13/11/2016 11:30:00 AM,6.37,0.32,0.22,0.01,0.21,0.02,1.42,-0.25,9.42,0.72,0.69,-0.05,0.53,2.11,0.03,20.16,-0.89,6.26,0.85,4.33,0.34,18.47,-0.29,11.48,-0.48,10.68,0.86,8.63,1.06,13.5,0.53,9.4,-0.33,,,20.61,1.6,20.88,3.07,10.77,0.29,8.07,1.25,10.31,2.15,12.59,1.29,21.45,1.2,19.38,1.97,8.94,1,4.21,0.78,14.63,-0.94,11.15,1.92,6.44,0.16,31.3,1.25,28.89,0.16,3.9,0.94,2.6,-0.07,31.39,7.14,9.89,0.86,10.75,0.87,0,0,0.3,0.6,9.59,0.44,25.65,4.66,12.81,0.92,10.3,1.21,2.14,0.02,4.83,0.35,11.22,-1.12,33.09,0.54,2.79,0,11.25,0.6,-0.06,0.93,0.08 13/11/2016 12:00:00 PM,6.35,0.34,0.22,0.01,0.18,0.02,1.4,-0.24,9.32,0.74,0.67,-0.04,0.51,1.91,0.09,19.39,-0.93,6.37,0.84,4.26,0.34,18.17,-0.29,11.05,-0.5,10.61,0.86,8.67,1.06,13.24,0.51,9.21,-0.33,,,20.72,1.67,20.58,3.07,10.41,0.3,7.96,1.24,10.39,2.17,12.59,1.22,21.25,1.25,19.26,2.02,8.74,1,4.16,0.75,14.47,-0.94,10.89,1.8,6.39,0.14,29.82,1.17,28.26,0.24,3.74,0.94,2.58,-0.06,31.34,7.33,9.57,0.96,10.3,0.98,0,0,0.17,0.6,9.1,0.33,24.48,4.79,12.91,0.92,10.22,1.27,1.99,-0.09,4.54,0.31,11.06,-1.04,31.44,0.3,2.68,0,11.35,0.55,-0.07,0.91,0.07 13/11/2016 12:30:00 PM,6.38,0.32,0.22,0.02,0.18,0.02,1.39,-0.24,8.9,0.75,0.66,-0.05,0.51,1.74,0.16,18.96,-1.03,6.06,0.89,4.07,0.3,17.74,-0.37,10.89,-0.51,10.34,0.77,8.26,0.98,12.8,0.43,8.99,-0.33,,,20.37,1.57,20.46,3.1,10.17,0.31,7.84,1.2,10.51,2.2,12.43,1.2,20.9,1.23,19.14,2.01,8.7,0.98,4.03,0.65,14.03,-0.99,10.92,1.92,6.27,0.12,28.86,1.21,27.97,-0.07,3.64,0.91,2.42,-0.06,31.23,7.3,9.36,0.79,9.9,0.9,0,0,-0.03,0.6,8.74,0.29,23.17,5.12,12.72,0.99,9.31,1.22,1.91,-0.11,4.22,0.3,10.17,-1.02,30.52,0.49,2.57,0,11.29,0.49,-0.07,0.92,0.1 13/11/2016 1:00:00 PM,6.36,0.34,0.23,0.01,0.17,0.02,1.26,-0.26,8.94,0.97,0.67,-0.06,0.49,1.69,0.01,18.46,-1.05,6,0.92,3.93,0.3,17.56,-0.38,10.75,-0.52,10.21,0.77,8.27,0.99,12.36,0.42,8.64,-0.37,,,19.67,1.49,20.05,3.03,9.9,0.32,7.73,1.19,11.53,2.02,12.23,1.28,20.29,1.25,17.83,2.24,8.45,0.97,3.82,0.64,13.63,-0.97,10.54,1.86,6.17,0.12,28.1,1.11,27.63,-0.44,3.54,0.91,2.26,-0.03,30.9,7.41,9.2,0.74,9.54,0.78,0,0,-0.02,0.6,8.14,0.25,21.7,5.31,12.05,0.86,8.46,1.17,1.9,-0.1,3.85,0.3,9.53,-1.05,28.52,0.09,2.49,0,11.37,0.53,-0.07,0.89,0.1 13/11/2016 1:30:00 PM,6.36,0.35,0.22,0.02,0.17,0.02,1.26,-0.26,9.27,1.09,0.64,-0.05,0.5,1.69,0,17.99,-1.12,6.04,0.93,3.89,0.32,17.27,-0.37,10.37,-0.51,10.07,0.78,8.08,0.95,11.9,0.39,8.26,-0.38,,,19.17,1.45,19.83,3.02,9.88,0.33,7.52,1.18,10.83,2.26,12.01,1.25,19.6,1.21,17.94,1.85,8.23,0.91,3.8,0.65,13.07,-0.97,10.34,1.86,6,0.07,27.87,1.08,26.98,-0.35,3.59,1.01,2.21,-0.04,30.59,7.55,9.23,1.11,9.23,0.79,0,0,-0.03,0.6,7.9,0.25,20.94,5.44,11.43,0.83,8.51,1.18,1.86,-0.11,3.74,0.3,9.2,-1.04,26.93,0.05,2.35,0,11.27,0.53,-0.07,0.91,0.08 13/11/2016 2:00:00 PM,6.38,0.36,0.22,0.01,0.19,0.02,1.27,-0.24,9.23,1.1,0.63,-0.04,0.49,1.74,0.02,17.71,-1.13,6.15,0.94,3.72,0.3,16.81,-0.39,10.32,-0.51,9.68,0.71,7.95,0.89,11.72,0.37,8.26,-0.36,,,18.78,1.43,19.31,3.04,9.95,0.33,7.55,1.12,10.84,2.24,12.09,1.29,19.26,1.18,17.81,1.93,7.94,0.89,3.79,0.71,12.77,-1,10.09,1.8,5.86,0.05,27.81,1.06,25.46,-0.53,3.5,0.92,2.14,-0.03,30.36,7.53,9.72,1.7,9.05,0.81,0,0,-0.02,0.6,7.22,0.23,20.63,5.58,11.62,0.93,7.98,1.13,1.83,-0.11,3.74,0.3,8.65,-1.07,26.35,0.12,2.34,0,11.27,0.59,-0.06,0.93,0.09 13/11/2016 2:30:00 PM,6.35,0.37,0.22,0.01,0.2,0.02,1.37,-0.2,8.98,1.09,0.64,-0.04,0.48,1.89,-0.01,17.63,-1.11,6.32,0.98,3.59,0.28,16.69,-0.37,10.28,-0.49,9.46,0.75,7.89,0.92,11.6,0.41,8.09,-0.34,,,18.74,1.46,18.96,3.04,9.94,0.33,7.64,1.16,10.59,2.16,12.06,1.28,19.21,1.2,17.8,1.95,7.8,0.91,3.82,0.74,13.01,-0.99,9.8,1.79,5.97,0.07,27.36,1.38,24.06,-0.6,3.37,0.87,2.35,0.08,30.94,7.87,10.44,2.18,8.95,0.9,0,0,-0.02,0.6,7.03,0.27,20.76,5.52,11.16,0.85,7.84,1.07,1.82,-0.09,3.83,0.3,8.52,-1.05,26.14,0.09,2.29,0.01,11.41,0.55,-0.07,0.87,0.1 13/11/2016 3:00:00 PM,6.37,0.33,0.21,0.02,0.2,0.02,1.46,-0.14,8.72,1,0.66,-0.04,0.49,2,-0.08,17.93,-1.07,6.65,0.97,3.5,0.26,16.59,-0.43,10.41,-0.51,9.45,0.7,7.81,0.85,12.02,0.42,8.32,-0.33,,,19.02,1.46,19.04,2.8,9.91,0.28,7.64,1.08,10.39,2.14,11.97,1.23,19.69,1.1,18,1.83,8.02,0.89,3.9,0.72,13.65,-0.99,9.87,1.71,5.91,0.03,28.45,1.34,25.24,-0.81,3.48,0.86,2.72,0.24,31.58,8,11.41,2.69,9.64,0.71,0,0,-0.03,0.6,6.59,0.2,21.3,5.44,11.65,0.83,8.83,1.24,1.92,-0.01,4.43,0.39,9.06,-1.11,26.68,-0.17,2.32,0.05,11.24,0.58,-0.06,0.83,0.07 13/11/2016 3:30:00 PM,6.38,0.33,0.21,0.02,0.22,0.02,1.47,-0.12,8.73,0.94,0.63,-0.03,0.44,2.07,-0.13,18.12,-1.15,6.82,1.01,3.48,0.21,16.77,-0.43,10.48,-0.54,9.33,0.64,7.8,0.83,11.86,0.39,8.27,-0.38,,,18.72,1.31,18.83,2.58,9.88,0.22,7.5,0.95,10.52,2.18,11.77,1.16,19.65,1.04,17.86,1.75,8.36,0.85,4.02,0.72,13.51,-1.04,10.06,1.64,5.89,0.04,28.93,1.46,28.24,-0.15,3.38,0.85,2.91,0.33,31.93,8.06,12.45,3.25,9.75,0.67,0,0,0.07,0.6,6.55,0.11,21.72,5.31,11.62,0.79,8.8,1.27,1.88,-0.04,5.16,0.4,9.1,-1.14,28.02,-0.2,2.28,0,11.29,0.56,-0.06,0.89,0.09 13/11/2016 4:00:00 PM,6.38,0.33,0.2,0.02,0.22,0.02,1.52,-0.1,8.99,0.93,0.65,-0.05,0.42,2.15,-0.16,18.56,-1.09,7.23,0.95,3.5,0.15,17.59,-0.39,11.05,-0.56,9.35,0.62,7.48,0.76,12.15,0.39,8.63,-0.39,,,19.65,1.38,19.37,2.4,10.25,0.25,7.46,0.93,10.45,2.18,11.97,1.14,19.99,1.06,17.99,1.72,8.73,0.85,4.08,0.69,13.97,-1.02,10.65,1.63,6.11,0.01,30.13,1.66,29.8,0.07,3.38,0.83,3,0.4,32.46,8.13,12.62,3.66,11.06,0.63,0,0,0.3,0.6,6.92,0.06,22.58,5.17,11.66,0.87,9.16,1.38,1.99,0,5.66,0.4,9.61,-1.16,27.91,-0.13,2.24,0,11.11,0.55,-0.06,0.91,0.08 13/11/2016 4:30:00 PM,6.37,0.31,0.2,0.02,0.18,0.02,1.59,-0.11,9.69,0.95,0.63,-0.04,0.43,2.26,-0.03,19.6,-1.05,7.76,0.9,3.62,0.2,19.22,-0.31,11.64,-0.53,9.64,0.65,7.74,0.72,12.83,0.38,9.02,-0.37,,,20.86,1.46,19.78,2.51,10.94,0.29,7.74,0.9,10.31,2.02,12.5,1.23,20.96,1.05,18.34,1.68,9.35,0.93,4.18,0.67,14.88,-0.98,11.51,1.79,6.46,0.06,31.98,1.59,30.91,0.29,3.32,0.81,2.98,0.38,33.1,8.24,12.54,3.69,11.77,0.6,0,0,0.3,0.6,8.41,0.29,24.32,4.8,11.86,0.84,10.38,1.48,2.08,0.02,6.02,0.53,10.62,-1.18,30.85,-0.11,2.31,0,10.8,0.58,-0.07,0.92,0.09 13/11/2016 5:00:00 PM,6.38,0.29,0.19,0.03,0.17,0.02,1.71,-0.11,10.5,0.97,0.67,-0.06,0.42,2.44,-0.06,20.79,-0.94,8.47,0.85,3.74,0.17,20.69,-0.16,12.34,-0.5,9.85,0.65,7.59,0.68,13.49,0.44,9.47,-0.36,,,22.6,1.64,20.81,2.51,11.33,0.29,7.76,0.94,10.32,1.94,12.7,1.18,21.94,1.08,18.71,1.55,9.84,0.97,4.4,0.69,15.8,-0.93,12.22,1.88,6.85,0.11,34.27,1.68,32.36,0.18,3.23,0.79,3.11,0.37,33.87,8.22,12.45,3.45,13.09,0.55,0,0,0.3,0.6,9.81,0.24,26.13,4.45,12.9,0.76,11.43,1.44,2.24,0.05,6.55,0.54,12.14,-1.16,33.74,-0.02,2.48,0,10.57,0.58,-0.07,0.96,0.11 13/11/2016 5:30:00 PM,6.36,0.3,0.21,0.02,0.16,0.02,1.75,-0.12,10.91,1.01,0.65,-0.04,0.43,2.47,-0.12,21.47,-0.86,8.99,0.8,3.95,0.17,21.14,-0.07,13.22,-0.44,10.23,0.74,7.88,0.66,14.34,0.55,10.02,-0.32,,,23.19,1.71,21.61,3.05,11.49,0.34,7.66,0.9,10.21,1.95,12.93,1.2,22.56,1.08,19.06,1.56,10.28,1.02,4.67,0.79,16.37,-0.9,12.31,1.78,7.01,0.13,35.11,1.94,33.77,0.38,3.12,0.79,3.17,0.3,34.56,8.1,12.49,3.03,13.96,0.59,0,0,0.3,0.6,10.55,0.28,27.56,4.41,13.73,0.8,12.02,1.46,2.28,-0.01,6.92,0.43,12.98,-1.16,35.97,0.02,2.69,0,10.43,0.57,-0.06,0.98,0.11 13/11/2016 6:00:00 PM,6.38,0.29,0.24,0.02,0.17,0.02,1.74,-0.18,11.13,1.06,0.69,-0.04,0.46,2.55,-0.13,22.48,-0.8,9.1,0.82,4.06,0.17,21.6,-0.04,13.47,-0.42,10.39,0.77,7.97,0.61,15.02,0.66,10.29,-0.34,,,23.16,1.59,21.72,2.83,11.78,0.38,7.77,0.8,9.98,1.9,13.19,1.15,23.24,1.17,19.51,1.54,10.54,1.04,4.82,0.79,16.67,-0.91,12.38,1.75,7.02,0.09,33.97,1.36,34.06,0.33,3.04,0.72,3.15,0.2,34.24,7.73,11.77,2.4,14.07,0.63,0,0,0.59,0.6,11.16,0.41,28.15,4.4,13.94,0.77,12.52,1.5,2.24,-0.12,6.96,0.42,13.3,-1.2,36.95,-0.06,2.63,0,10.62,0.59,-0.06,0.96,0.09 13/11/2016 6:30:00 PM,6.38,0.29,0.24,0.02,0.16,0.02,1.71,-0.21,11.13,1.07,0.69,-0.05,0.46,2.64,-0.13,22.93,-0.74,9.06,0.88,4.1,0.14,21.73,-0.06,13.82,-0.41,10.41,0.78,8.19,0.63,15.26,0.66,10.47,-0.32,,,23.16,1.63,21.49,2.98,11.99,0.42,7.61,0.79,9.92,1.86,13.38,1.21,23.38,1.25,19.83,1.57,10.75,1.07,4.76,0.78,16.58,-0.89,12.31,1.73,6.93,0.07,34.23,1.5,34.55,0.49,3.01,0.65,3.04,0.11,34.02,7.55,11.4,1.94,13.45,0.54,0,0,0.7,0.6,11.27,0.41,28.43,4.41,13.44,0.63,12.44,1.53,2.24,-0.12,6.91,0.4,13.33,-1.22,36.68,-0.21,2.64,0,10.84,0.61,-0.06,1,0.08 13/11/2016 7:00:00 PM,6.37,0.29,0.23,0.03,0.15,0.02,1.66,-0.23,11.11,1.11,0.66,-0.04,0.44,2.65,-0.13,22.37,-0.83,8.88,0.91,4.1,0.16,21.26,-0.06,13.53,-0.41,10.16,0.67,8.08,0.64,15.02,0.64,10.18,-0.38,,,22.83,1.55,21.13,2.91,11.93,0.44,7.58,0.79,9.84,1.89,13.27,1.17,22.93,1.22,19.42,1.56,10.43,1.04,4.68,0.76,16.08,-0.93,12.11,1.71,6.81,0.05,34.08,1.5,33.81,0.25,2.88,0.61,2.95,0.02,33.86,7.41,11.3,1.22,13.22,0.54,0,0,0.59,0.6,10.92,0.32,28.35,4.52,13.17,0.55,12.51,1.55,2.22,-0.14,6.94,0.22,13.15,-1.24,36.68,-0.33,2.64,0,10.56,0.63,-0.06,0.99,0.08 13/11/2016 7:30:00 PM,6.36,0.27,0.22,0.03,0.16,0.02,1.57,-0.23,10.83,1.09,0.62,-0.02,0.45,2.73,0,21.79,-0.85,8.66,0.93,3.97,0.15,20.54,-0.1,12.99,-0.41,9.83,0.67,8,0.7,14.6,0.65,9.94,-0.33,,,22.28,1.48,20.97,2.9,11.78,0.43,7.36,0.78,9.72,1.83,13.1,1.16,22.48,1.25,19.08,1.52,9.97,0.98,4.53,0.75,15.66,-0.92,12.05,1.78,6.62,0.05,34.77,1.61,33.8,0.26,2.86,0.6,2.83,-0.06,33.77,7.27,10.64,0.84,13.17,0.51,0,0,0.3,0.6,10.76,0.28,28.13,4.43,13.36,0.71,12.23,1.45,2.13,-0.19,6.9,0.22,12.95,-1.15,36.16,-0.14,2.72,0.05,10.71,0.64,-0.06,0.97,0.09 13/11/2016 8:00:00 PM,6.37,0.27,0.19,0.03,0.15,0.02,1.55,-0.24,10.77,1.06,0.68,-0.05,0.44,2.68,-0.06,21.24,-0.91,8.44,0.93,3.78,0.1,20.21,-0.08,12.45,-0.45,9.57,0.63,7.91,0.73,14.12,0.61,9.76,-0.32,,,21.9,1.47,20.36,2.75,11.2,0.43,7.39,0.82,9.91,1.91,12.94,1.25,22.25,1.25,18.9,1.55,9.5,0.92,4.5,0.75,15.17,-0.91,11.76,1.73,6.41,0.02,35.07,1.53,33.59,0.22,2.8,0.58,2.83,-0.11,33.39,7.14,10.63,0.64,13.42,0.57,0,0,0.3,0.6,10.73,0.21,28.05,4.47,13.43,0.74,12.21,1.43,0.21,-0.04,6.79,0.32,12.94,-1.08,36.46,0.02,2.85,0.07,11.08,0.65,-0.07,0.95,0.08 13/11/2016 8:30:00 PM,6.35,0.27,0.19,0.03,0.19,0.02,1.52,-0.23,10.4,1.07,0.63,-0.04,0.42,2.73,-0.12,20.09,-0.99,8.17,0.93,3.54,0.09,19.29,-0.11,11.98,-0.45,9.1,0.58,7.8,0.65,13.69,0.61,9.39,-0.32,,,21.05,1.39,19.69,2.72,10.76,0.39,7.33,0.84,9.97,1.97,12.64,1.16,21.71,1.15,18.64,1.58,9.03,0.88,4.36,0.74,14.44,-0.93,11.75,1.9,6.19,0.03,34.69,1.57,33.4,0.33,3,0.69,2.83,-0.11,31.49,7.06,10.53,0.61,13.22,0.68,0,0,0.3,0.6,10.66,0.24,27.57,4.49,13.93,1.06,12.03,1.37,0.12,-0.03,6.48,0.2,12.91,-0.96,35.92,-0.03,2.94,0.06,11.49,0.65,-0.07,0.94,0.08 13/11/2016 9:00:00 PM,6.37,0.28,0.18,0.03,0.2,0.02,1.46,-0.25,10.04,1.04,0.66,-0.05,0.41,2.62,-0.06,19.06,-1.18,7.75,0.99,3.34,0.09,18.11,-0.22,11.42,-0.5,8.8,0.53,7.61,0.65,13.04,0.5,9,-0.37,,,20.05,1.27,19.02,2.48,10.16,0.31,7,0.79,9.71,1.9,12.17,1.1,21.38,1.06,18.42,1.52,8.61,0.82,4.22,0.74,13.67,-1.01,11.3,1.87,5.86,0.01,34.06,1.5,32.63,0.17,2.94,0.63,2.87,-0.16,30.73,7.24,10.64,0.62,12.67,0.66,0,0,0.3,0.6,10.38,0.27,26.77,4.68,13.62,1,11.47,1.37,0.14,-0.03,6.29,0.19,12.7,-0.98,35.18,-0.13,2.85,0,11.67,0.65,-0.07,0.93,0.07 13/11/2016 9:30:00 PM,6.37,0.32,0.18,0.03,0.18,0.02,1.31,-0.27,9.51,1.04,0.61,-0.04,0.39,2.44,-0.1,17.72,-1.3,7.07,1.07,3.15,0.07,16.66,-0.36,10.28,-0.57,8.13,0.44,7.01,0.61,12.06,0.42,8.2,-0.41,,,18.64,1.09,18.14,2.25,9.67,0.31,6.88,0.88,9.43,1.86,11.6,1.05,20.04,0.94,17.51,1.44,7.83,0.75,4.02,0.74,12.69,-1.05,10.32,1.7,5.32,-0.06,31.7,1.21,30.77,-0.19,2.82,0.61,2.72,-0.16,30.03,7.16,10.72,0.58,11.42,0.61,0,0,0.3,0.29,9.76,0.2,25.25,4.91,12.89,0.85,10.76,1.35,0.12,-0.04,5.78,0.12,11.96,-1.02,32.91,-0.5,2.69,0,11.64,0.62,-0.07,0.91,0.07 13/11/2016 10:00:00 PM,6.36,0.34,0.16,0.03,0.15,0.02,1.22,-0.28,8.79,1.07,0.64,-0.04,0.38,2.25,-0.1,15.81,-1.46,6.67,1.13,2.95,0.06,14.94,-0.5,9.19,-0.6,7.46,0.4,6.77,0.63,10.81,0.25,7.17,-0.49,,,16.65,0.87,17.01,2.05,8.81,0.25,6.57,0.79,9.14,1.93,10.75,1.01,18.61,0.85,16.21,1.38,7.01,0.69,3.72,0.68,11.19,-1.12,9.59,1.73,4.82,-0.1,28.79,0.87,28.5,-0.46,2.7,0.58,2.52,-0.16,28.85,6.99,10.23,0.55,10.1,0.59,0,0,0.3,0.2,9.2,0.15,23.62,5.28,12.01,0.77,9.83,1.4,1.13,0.02,5.54,0.14,10.92,-1.11,30.65,-0.51,2.46,-0.01,11.33,0.6,-0.07,0.87,0.07 13/11/2016 10:30:00 PM,6.37,0.31,0.15,0.04,0.11,0.02,1.09,-0.28,8.14,1.06,0.63,-0.03,0.38,2.11,-0.02,14.13,-1.68,6.06,1.12,2.65,0.04,13.48,-0.63,7.96,-0.63,6.71,0.33,6.2,0.58,9.62,0.2,6.3,-0.53,,,14.64,0.63,15.61,1.85,7.92,0.18,6.14,0.77,8.81,1.88,9.94,0.96,16.4,0.6,14.85,1.2,6.23,0.63,3.46,0.68,9.73,-1.19,8.77,1.69,4.16,-0.15,26.11,0.82,26.12,-0.8,2.65,0.56,2.27,-0.18,27.88,7.03,10.07,0.83,8.67,0.73,0,0,0.3,0.2,8.53,0.02,21.33,5.6,10.77,0.55,8.83,1.37,2.09,0,5.02,0.11,9.75,-1.1,27.65,-0.7,2.26,0.01,11.2,0.54,-0.07,0.84,0.08 13/11/2016 11:00:00 PM,6.37,0.34,0.14,0.04,0.11,0.02,1.05,-0.28,7.57,1.08,0.65,-0.04,0.36,1.96,0.06,12.54,-1.8,5.54,1.18,2.4,0.02,12.17,-0.6,6.89,-0.63,6.02,0.3,5.84,0.56,8.36,0.15,5.35,-0.54,,,12.86,0.47,14.39,1.81,7.16,0.18,5.55,0.62,8.3,1.84,9.23,0.94,14.84,0.49,13.64,1.14,5.55,0.55,3.06,0.58,8.68,-1.2,8.11,1.58,3.72,-0.18,23.84,0.85,24.47,-0.99,2.61,0.53,2.14,-0.16,27.14,6.99,10.53,0.88,7.68,0.72,0,0,0.3,0.2,7.71,-0.1,19.37,5.91,10.24,0.57,8.06,1.33,1.66,-0.1,4.63,0.1,8.71,-1.16,25.13,-0.93,2.05,0,10.98,0.52,-0.07,0.79,0.09 13/11/2016 11:30:00 PM,6.38,0.34,0.14,0.04,0.11,0.02,0.97,-0.3,7.04,1.12,0.6,-0.04,0.35,1.74,-0.1,11.5,-1.88,5.14,1.23,2.32,0.01,11.07,-0.63,6.23,-0.64,5.48,0.29,5.45,0.5,7.38,0.02,4.68,-0.58,,,11.45,0.35,13.27,1.73,6.69,0.11,5.3,0.56,7.95,1.73,8.4,0.83,13.54,0.38,12.58,0.99,5.12,0.55,2.89,0.52,7.65,-1.22,7.47,1.55,3.28,-0.21,22.02,0.53,22.82,-1.13,2.49,0.5,1.98,-0.17,26.25,6.96,9.96,0.88,6.95,0.81,0,0,0.16,0.2,7.33,-0.22,17.86,6.19,9.5,0.45,7.18,1.3,1.58,-0.21,4.37,0.1,7.92,-1.14,22.91,-1.18,1.9,-0.03,11.12,0.52,-0.07,0.73,0.08 14/11/2016 12:00:00 AM,6.38,0.35,0.13,0.04,0.11,0.02,0.91,-0.3,6.69,1.08,0.61,-0.05,0.34,1.66,-0.25,10.87,-1.9,4.76,1.2,2.19,0,10.4,-0.68,6.01,-0.64,5.05,0.24,5.22,0.47,7.04,0,4.22,-0.58,,,10.23,0.21,12.37,1.68,6.22,0.07,5.14,0.58,7.79,1.71,6.72,0.54,12.56,0.27,11.94,0.91,4.64,0.51,2.78,0.52,6.85,-1.26,7.19,1.56,2.96,-0.24,20.93,0.45,21.19,-1.61,2.36,0.43,1.82,-0.21,24.4,6.47,10.53,1.33,6.24,0.73,0,0,-0.03,0.2,6.93,-0.12,16.85,6.29,8.75,0.4,6.88,1.32,1.57,-0.21,3.99,0.1,7.28,-1.09,21.55,-1.1,1.84,-0.01,11.26,0.5,-0.08,0.72,0.06 14/11/2016 12:30:00 AM,6.37,0.33,0.12,0.04,0.11,0.02,0.86,-0.31,6.52,1.05,0.61,-0.06,0.34,1.6,-0.16,10.34,-1.95,4.61,1.25,2.17,0.01,9.84,-0.7,5.71,-0.63,4.86,0.23,5.11,0.48,6.75,-0.02,3.94,-0.59,,,9.57,0.15,12.49,1.72,6.12,0.07,4.89,0.56,7.64,1.66,6.43,0.52,11.88,0.22,11.38,0.85,4.48,0.5,2.67,0.54,6.41,-1.26,7.13,1.64,2.89,-0.21,20.04,0.33,20.32,-1.78,2.31,0.41,1.75,-0.2,20.27,4.83,10.49,1.31,5.72,0.76,0,0,-0.03,0.2,6.65,-0.12,16.33,6.4,8.52,0.38,6.51,1.31,1.46,-0.26,3.92,0.1,6.92,-1.1,20.73,-1.23,1.68,0,11.22,0.5,-0.07,0.71,0.06 14/11/2016 1:00:00 AM,6.38,0.31,0.12,0.04,0.11,0.02,0.85,-0.31,6.34,1.06,0.54,-0.02,0.34,1.62,0,9.92,-2.04,4.45,1.24,2.07,0,9.46,-0.73,5.58,-0.62,5.29,0.42,4.97,0.44,6.42,-0.05,3.82,-0.61,,,9.16,0.09,12.33,1.8,6.02,0.1,4.77,0.54,7.64,1.71,6.24,0.55,11.45,0.21,11.13,0.86,4.34,0.48,2.61,0.53,6.18,-1.27,6.87,1.6,2.82,-0.19,19.11,0.17,19.99,-1.93,2.31,0.42,1.68,-0.19,20.08,4.73,10.71,1.18,5.61,0.68,0,0,-0.01,0.2,6.59,-0.13,16.01,6.51,8.19,0.31,6.35,1.32,1.41,-0.27,3.81,0.1,6.77,-1.09,20.37,-1.38,1.65,0,11.17,0.5,-0.07,0.73,0.07 14/11/2016 1:30:00 AM,6.36,0.32,0.12,0.04,0.11,0.02,0.8,-0.31,6.17,1.05,0.53,-0.02,0.35,1.59,0.02,9.65,-2.05,4.32,1.22,2.05,0.04,9.32,-0.73,5.33,-0.62,5.33,0.46,4.59,0.38,6.22,-0.08,3.76,-0.6,,,8.99,0.12,11.91,1.81,5.89,0.08,4.67,0.55,7.51,1.69,6.12,0.57,11.15,0.2,10.76,0.85,4.26,0.47,2.51,0.53,5.99,-1.23,6.47,1.46,2.75,-0.18,18.91,0.26,19.69,-1.85,2.32,0.43,1.63,-0.2,20.08,4.67,10.82,1.14,5.53,0.65,0,0,-0.03,0.2,6.58,-0.08,15.96,6.45,8.02,0.33,6.17,1.35,1.4,-0.27,3.7,0.1,6.68,-1.07,19.87,-1.37,1.68,0,10.92,0.53,-0.07,0.75,0.08 14/11/2016 2:00:00 AM,6.38,0.34,0.11,0.05,0.11,0.02,0.81,-0.31,6.06,1.03,0.52,-0.01,0.33,1.68,0.09,9.79,-2.02,4.31,1.24,1.98,0,9.15,-0.72,5.51,-0.6,5.24,0.47,4.57,0.39,6.1,-0.08,3.78,-0.6,,,8.78,0.1,11.87,1.83,5.86,0.07,4.59,0.51,7.52,1.69,6.01,0.54,10.85,0.19,10.56,0.85,4.3,0.46,2.52,0.5,5.96,-1.25,6.45,1.42,2.83,-0.14,18.71,0.33,19.69,-1.83,2.26,0.44,1.55,-0.2,20.18,4.76,10.27,1.35,5.5,0.51,0,0,-0.02,0.2,6.53,-0.14,16.05,6.42,7.97,0.32,6.15,1.31,1.37,-0.29,3.79,0.1,6.49,-1.08,19.45,-1.51,1.67,0,11.05,0.57,-0.07,0.72,0.07 14/11/2016 2:30:00 AM,6.38,0.34,0.12,0.04,0.11,0.02,0.81,-0.31,6.09,1.03,0.52,-0.01,0.33,1.62,0.11,9.84,-2,4.28,1.27,1.99,0,9.19,-0.73,5.36,-0.61,5.27,0.51,4.48,0.37,6.07,-0.06,3.78,-0.6,,,8.8,0.11,11.96,1.86,5.83,0.08,4.46,0.5,7.5,1.72,6.01,0.55,10.7,0.18,10.71,0.93,4.33,0.52,2.46,0.44,5.92,-1.23,6.48,1.41,2.87,-0.14,18.6,0.47,19.76,-1.76,2.3,0.44,1.51,-0.21,24.33,6.3,10.31,1.38,5.52,0.47,0,0,-0.01,0.2,6.48,-0.13,16.13,6.4,7.93,0.39,6.08,1.38,1.35,-0.28,3.8,0.1,6.42,-1.06,19.6,-1.6,1.65,0,11.19,0.56,-0.07,0.7,0.09 14/11/2016 3:00:00 AM,6.37,0.35,0.12,0.05,0.11,0.02,0.81,-0.31,6.06,1.04,0.51,-0.01,0.36,1.57,0.14,9.83,-1.98,4.35,1.25,1.96,-0.02,9.08,-0.74,5.3,-0.61,5.3,0.51,4.54,0.4,6.02,-0.06,3.82,-0.6,,,8.81,0.14,12.06,1.92,5.76,0.12,4.56,0.55,7.81,1.87,5.94,0.59,10.78,0.18,10.71,0.97,4.31,0.51,2.42,0.43,5.97,-1.24,6.46,1.41,2.97,-0.14,18.81,0.63,20.42,-1.53,2.33,0.48,1.57,-0.23,24.5,6.47,10.06,1.37,5.51,0.34,0,0,-0.04,0.2,6.34,-0.17,16.32,6.36,7.89,0.37,6.25,1.36,1.33,-0.28,3.81,0.1,6.36,-1.08,20.11,-1.31,1.69,0,11.24,0.56,-0.07,0.73,0.06 14/11/2016 3:30:00 AM,6.37,0.33,0.12,0.04,0.11,0.02,0.82,-0.31,6.06,1.03,0.52,-0.01,0.34,1.52,0.13,9.84,-2,4.38,1.28,2.03,-0.04,9.19,-0.75,5.32,-0.64,5.27,0.5,4.64,0.46,5.99,-0.06,3.84,-0.59,,,8.64,0.08,12.29,1.96,5.8,0.1,4.71,0.63,8.41,1.99,6,0.56,10.65,0.15,10.69,1,4.37,0.48,2.38,0.43,6.48,-1.26,6.65,1.47,2.96,-0.13,18.83,0.5,21.12,-1.31,2.36,0.46,1.57,-0.19,24.49,6.42,9.9,1.54,5.58,0.31,0,0,-0.03,0.2,6.31,-0.23,16.44,6.31,7.94,0.39,6.42,1.32,1.32,-0.3,3.9,0.1,6.49,-1.1,20.28,-1.33,1.64,0,11.15,0.59,-0.07,0.73,0.07 14/11/2016 4:00:00 AM,6.36,0.32,0.12,0.05,0.11,0.02,0.85,-0.28,6.21,1,0.52,-0.02,0.35,1.6,0.08,10.45,-1.94,4.36,1.28,2.04,-0.03,9.43,-0.71,5.39,-0.63,5.32,0.53,4.94,0.46,6.08,-0.1,3.98,-0.61,,,8.98,0.18,12.48,2.04,5.87,0.11,4.8,0.67,8.69,2.09,6.22,0.67,10.62,0.12,10.96,1.05,4.4,0.47,2.42,0.47,6.66,-1.28,6.52,1.4,2.99,-0.15,19.01,0.44,21.42,-1.14,2.34,0.47,1.6,-0.16,24.84,6.5,10.72,2.25,5.72,0.32,0,0,-0.01,0.2,6.5,-0.26,16.71,6.15,8.07,0.37,6.56,1.31,1.44,-0.26,4.12,0.1,6.72,-1.1,20.33,-1.45,1.7,0,10.93,0.59,-0.07,0.73,0.06 14/11/2016 4:30:00 AM,6.35,0.31,0.12,0.04,0.11,0.02,0.98,-0.21,6.43,1.02,0.54,-0.01,0.34,1.66,0.06,10.92,-1.87,4.5,1.29,2.09,0.01,9.72,-0.72,5.74,-0.62,5.48,0.54,5.04,0.49,6.45,-0.06,4.11,-0.59,,,9.31,0.21,12.71,2.19,6.04,0.07,5.02,0.7,9.09,2.28,6.46,0.76,10.79,0.13,11.12,1.1,4.52,0.53,2.51,0.48,6.75,-1.27,6.66,1.43,3.01,-0.16,19.22,0.51,22.43,-0.74,2.44,0.52,1.73,-0.13,25.88,6.94,11.2,2.94,5.89,0.31,0,0,-0.02,0.2,6.66,-0.11,17.52,5.9,8.32,0.34,6.74,1.34,1.49,-0.23,4.24,0.1,6.88,-1.1,20.69,-1.37,1.72,0,10.79,0.66,-0.08,0.77,0.08 14/11/2016 5:00:00 AM,6.37,0.3,0.12,0.05,0.11,0.02,1.11,-0.19,7.04,1.04,0.53,-0.01,0.35,1.77,0.02,11.36,-1.85,4.74,1.23,2.16,0.01,10.65,-0.72,6.37,-0.58,5.66,0.51,5.53,0.55,6.83,-0.02,4.42,-0.59,,,10.12,0.27,14.25,2.51,6.73,0.18,5.84,0.97,9.84,2.39,6.85,0.79,11.15,0.13,11.88,1.18,4.95,0.57,2.71,0.54,7.36,-1.25,7.05,1.42,3.14,-0.18,20.36,0.64,23.64,-0.51,2.56,0.58,2,0.05,26.8,7.15,12.04,3.44,6.47,0.28,0,0,-0.02,0.2,7.42,0.6,18.67,5.62,9.13,0.49,7.45,1.3,1.6,-0.18,4.66,0.1,7.34,-1.07,22.16,-1.1,1.85,0,10.49,0.66,-0.08,0.85,0.09 14/11/2016 5:30:00 AM,6.35,0.31,0.13,0.04,0.11,0.02,1.25,-0.16,8.25,1.24,0.54,-0.02,0.36,2.35,0.41,12.94,-1.78,5.21,1.16,2.33,0.03,11.82,-0.75,7.11,-0.59,6.21,0.54,5.99,0.69,7.52,0.03,4.93,-0.62,,,11.3,0.41,15.42,3.21,7.35,0.2,6.32,1.13,11.24,2.7,7.2,0.82,11.84,0.12,12.88,1.35,5.64,0.59,2.95,0.57,8.31,-1.27,7.74,1.43,3.45,-0.16,21.96,0.82,25.41,-0.2,2.63,0.69,2.28,0.18,28.19,7.88,13.06,3.97,7.22,0.1,0,0,0.05,0.2,8.46,0.19,20.27,5.22,9.83,0.79,8.25,1.33,1.78,-0.1,5.12,0.11,7.92,-1.2,24.09,-0.93,1.96,0,10.02,0.66,-0.08,0.89,0.09 14/11/2016 6:00:00 AM,6.37,0.24,0.13,0.05,0.19,0.02,1.36,-0.15,9.01,1.17,0.54,-0.02,0.36,2.68,0.41,15.61,-1.6,5.94,1.1,2.65,0.09,14.27,-0.67,9.19,-0.57,7.32,0.66,7.05,0.76,9.37,0.19,6.27,-0.6,,,13.91,0.65,17.67,3.63,8.47,0.26,7.9,1.57,12.57,3,8.46,0.98,13.82,0.29,15.13,1.58,6.84,0.71,3.3,0.59,10.54,-1.14,9.01,1.4,4.39,-0.07,25.42,1.47,28.79,0.48,2.91,0.8,2.68,0.28,30.38,8.51,13.8,4.06,8.75,-0.09,0,0,0.3,0.28,10.14,0.56,23.06,4.68,11.94,1.48,9.63,1.34,1.95,-0.03,5.97,0.35,9.19,-1.28,28.86,-0.64,2.18,0,10.18,0.68,-0.08,0.92,0.09 14/11/2016 6:30:00 AM,6.37,0.26,0.15,0.04,0.2,0.02,1.48,-0.14,9.81,1.14,0.61,-0.04,0.38,2.97,0.49,18.09,-1.34,6.6,0.98,2.92,0.08,16.97,-0.44,11.22,-0.51,8.71,0.78,8.45,0.87,11.63,0.29,8.09,-0.54,,,16.83,0.97,20.33,3.28,9.92,0.38,9.35,1.88,13.85,3.43,9.99,1.14,17.06,0.66,17.93,2.09,8.2,0.79,3.66,0.65,13.85,-0.78,10.45,1.55,5.53,0.03,29.96,2.28,32.35,1.55,3.31,1.01,3.04,0.3,35.16,9.01,14.62,4.82,11.16,0.18,0,0,0.45,0.75,11.42,0.84,26.5,3.85,13.44,1.89,10.9,1.31,2.16,0.01,6.63,0.56,10.93,-1.19,33.31,0.11,2.5,0,10.32,0.71,-0.08,1,0.09 14/11/2016 7:00:00 AM,6.37,0.22,0.18,0.04,0.24,0.02,1.64,-0.11,10.45,1.22,0.63,-0.03,0.44,3.09,0.48,19.47,-1.1,7.4,0.81,3.38,0.11,20.11,0.32,12.93,-0.36,10.55,1.03,9.69,1.11,13.86,0.54,9.77,-0.41,,,20.44,1.58,23.8,3.3,11,0.48,10.91,2.42,15.9,3.98,11.7,1.42,20.8,1.13,21.04,2.67,9.35,0.97,3.96,0.67,16.2,-0.56,11.96,1.91,6.52,0.18,34.02,3.08,37,2.89,4.35,1.43,3.35,0.35,37.18,9.89,15.51,5.14,14.01,0.69,0,0,0.7,1,11.57,0.92,30.49,2.09,15.91,2.67,12.69,1.2,2.3,0.06,7.21,0.7,13.17,-0.91,38.83,0.86,2.89,0.03,10.85,0.68,-0.08,1.09,0.08 14/11/2016 7:30:00 AM,6.36,0.24,0.24,0.03,0.24,0.02,1.63,-0.13,10.74,1.3,0.67,-0.04,0.5,3.18,0.5,20.17,-0.85,7.93,0.63,3.63,0.18,21,0.72,13.02,-0.37,11.47,1.15,9.93,1.26,14.85,0.78,10.42,-0.28,,,21.77,2.16,25.53,4.31,11.47,0.63,11.93,2.88,17.53,4.43,12.85,1.81,22.66,1.46,23.25,3.29,9.55,1.06,4.21,0.75,17.11,-0.42,12.47,2.14,6.96,0.31,36.39,3.58,39.1,4.06,4.82,1.52,3.29,0.38,38.13,10.57,16.33,5.53,14.12,1.05,0,0,0.7,1,12.2,1.02,32.89,0,17.83,3.3,14.68,0.78,2.38,0.13,7.29,0.84,15.13,-0.39,42.69,2,3.1,0.09,11.44,0.7,-0.07,1.1,0.11 14/11/2016 8:00:00 AM,6.39,0.24,0.24,0.03,0.19,0.02,1.59,-0.14,9.94,1.14,0.65,-0.03,0.49,3.14,0.48,19.79,-0.8,8.21,0.44,3.66,0.22,18.74,0.6,12.47,-0.21,11.85,1.24,10.22,1.45,14.33,0.85,9.89,-0.27,,,20.91,2.3,25.81,4.51,10.62,0.57,12.59,3.21,18.72,4.93,12.95,1.91,22.39,1.59,23.93,3.49,9.36,1.08,4.13,0.78,16.5,-0.33,12.36,2.15,6.92,0.41,35.2,3.9,37.88,4.06,5.49,1.66,3.09,0.31,38.41,11.07,15.8,5.31,13.81,1.3,0,0,0.93,1,12.6,1.77,32.3,0,18.64,3.5,14.63,0.47,2.3,0.12,6.98,0.85,15.76,0.02,42.17,2.45,3.18,0,11.38,0.68,-0.05,1.02,0.03 14/11/2016 8:30:00 AM,6.4,0.24,0.24,0.02,0.22,0.02,1.55,-0.15,9.35,1.04,0.67,-0.05,0.47,3.1,0.52,18.99,-0.78,8.15,0.32,3.71,0.26,16.8,0.65,11.34,-0.13,12.04,1.36,9.53,1.51,13.78,1,9.32,-0.26,,,19.52,2.22,25.55,4.76,10.02,0.6,12.93,3.51,19.29,5.11,12.71,1.95,21.49,1.74,23.39,3.51,8.73,1.09,4.07,0.83,15.2,-0.33,12.01,2.3,6.53,0.42,32.07,4.14,35.87,4.46,5.63,1.84,2.82,0.31,36.75,10.74,14.95,5.08,13.21,1.08,0,0,0.7,1,11.92,1.84,30.68,0,18.86,3.95,13.54,0.39,2.15,0.14,6.78,0.94,14.84,0,40.45,2.97,3.21,0.26,11.62,0.65,-0.04,1.01,0.06 14/11/2016 9:00:00 AM,6.37,0.26,0.22,0.02,0.18,0.02,1.56,-0.19,8.99,1.07,0.66,-0.05,0.45,3.1,0.48,17.81,-0.77,8.02,0.25,3.52,0.26,16.08,0.69,10.44,-0.17,11.66,1.39,9.36,1.64,12.7,0.93,8.84,-0.25,,,18.94,2.31,25.6,5.18,9.82,0.65,12.84,3.4,19.6,4.99,12.39,1.94,20.33,1.78,22.85,3.63,8,1.03,4.1,0.92,14.44,-0.29,11.77,2.3,6.39,0.44,31.03,4.96,33.69,4.44,5.77,2,2.56,0.23,33.03,9.35,14.55,4.9,11.26,1.84,0,0,0.7,1,11.52,2.08,27.86,0.3,18.31,4.12,12.19,0.25,2,0.05,6.53,1.16,13.63,0.05,37.19,3.04,3.04,0.23,11.77,0.65,-0.04,1.02,0.1 14/11/2016 9:30:00 AM,6.36,0.29,0.2,0.02,0.16,0.02,1.45,-0.18,8.62,1.08,0.7,-0.07,0.45,3.49,0.3,17.19,-0.75,7.66,0.32,3.32,0.26,16.25,0.57,9.76,-0.21,11.04,1.36,9.49,1.82,11.86,0.78,8.05,-0.25,,,18.57,2.28,25.39,5.39,9.85,0.72,12.9,3.54,19.49,4.96,12.41,1.99,19.5,1.74,22.38,3.6,7.59,1.01,3.74,0.9,13.56,-0.28,11.17,2.38,6.03,0.41,30.08,5.55,32.07,4.4,6.07,2.02,2.43,0.21,28.36,7.23,13.69,4.54,11.14,2.18,0,0,0.5,0.81,10.3,1.69,25.97,1.67,17.69,4.07,10.77,0.29,1.86,-0.02,6.01,1.09,12.11,-0.15,33.75,2.9,2.98,0.25,11.68,0.65,-0.04,1.02,0.11 14/11/2016 10:00:00 AM,6.38,0.27,0.18,0.03,0.16,0.02,1.36,-0.19,8.23,1.1,0.68,-0.06,0.44,3.31,0.32,15.98,-0.85,7.15,0.44,3.3,0.22,15.26,0.66,9.02,-0.25,10.54,1.3,9.58,1.78,11.21,0.76,7.38,-0.29,,,17.22,2.31,24.43,5.34,9.34,0.65,12.79,3.48,19.52,4.94,11.8,1.99,18.32,1.81,21.74,3.69,6.81,1,3.65,0.91,12.31,-0.24,10.02,2.2,5.67,0.36,27.51,4.89,31.11,4.23,6.03,1.96,2.34,0.2,27.48,6.91,13.39,4.4,10.01,2.06,0,0,0.3,0.64,10.99,2.15,25.08,1.02,16.85,3.9,10.35,0.22,1.84,0.02,5.54,0.98,11.04,-0.03,32.7,3.03,2.82,0.23,11.73,0.7,-0.04,1.02,0.1 14/11/2016 10:30:00 AM,6.37,0.28,0.19,0.03,0.17,0.02,1.28,-0.18,7.4,1.18,0.64,-0.06,0.41,3.33,0.31,14.77,-0.91,6.53,0.49,3.23,0.22,12.99,0.62,8.08,-0.2,10.01,1.26,8.93,1.74,10.01,0.6,6.64,-0.27,,,15.85,2.08,23.37,5.36,8.37,0.68,13.3,3.9,19.52,4.96,11.22,1.96,16.54,1.64,20.73,3.74,6.02,0.99,3.34,0.87,11.26,-0.23,10.18,2.23,5.29,0.35,24.65,4.07,29.82,4.19,6.04,1.92,2.14,0.15,27.05,7.13,13.23,4.13,8.23,1.9,0,0,0.3,1,9.51,2.51,23.57,1.13,16.45,3.99,10.77,0.2,1.84,0.04,5.42,1.01,10.98,0.01,30.57,3.07,2.65,0.26,11.6,0.62,-0.04,0.98,0.1 14/11/2016 11:00:00 AM,6.36,0.32,0.18,0.03,0.15,0.02,1.2,-0.16,7.47,1.27,0.66,-0.06,0.4,3.11,0.17,13.7,-0.98,5.53,0.56,2.95,0.2,12.51,0.75,7.22,-0.18,9.61,1.29,8.4,1.71,9.3,0.65,5.99,-0.24,,,15.62,2.16,23.13,5.39,8.51,0.65,12.79,3.9,19.28,5,11.03,2.1,16.22,1.62,20.42,3.67,5.37,0.99,3.25,0.81,10.1,-0.24,10.1,2.34,5.08,0.35,23.5,4.05,28.97,4.18,5.76,1.87,2.04,0.22,26.53,7.18,12.79,4.19,7.52,1.69,0,0,0.3,0.79,9.41,1.63,22.08,1.79,16.04,4.1,9.42,0.11,1.73,0.02,5.16,0.94,9.91,0.14,29.3,3.09,2.57,0.25,10.96,0.61,-0.04,0.98,0.09 14/11/2016 11:30:00 AM,6.37,0.32,0.19,0.02,0.15,0.02,1.26,-0.13,7.45,1.27,0.64,-0.07,0.4,2.78,-0.33,13.26,-0.96,6.06,0.71,2.88,0.25,13.42,0.64,6.57,-0.16,9.79,1.34,8.2,1.69,9.66,0.61,5.58,-0.25,,,16.15,2.25,24.07,5.31,9.08,0.65,13.09,3.85,19.57,5.06,11.6,2.14,15.9,1.59,20.57,3.65,5.27,0.99,3.13,0.81,10.19,-0.33,9.63,2.41,5.14,0.35,22.82,4.09,28.63,4.1,5.71,1.86,1.93,0.2,26.38,7.2,12.58,4.11,7.09,1.92,0,0,0.3,0.6,10.02,1.87,21.11,2,15.6,4.11,8.98,0.05,1.66,-0.02,5.13,0.98,9.51,0.21,28.36,2.98,2.45,0.25,11.22,0.6,-0.04,0.89,0.1 14/11/2016 12:00:00 PM,6.37,0.34,0.18,0.02,0.16,0.02,1.18,-0.17,7.2,1.32,0.62,-0.06,0.4,2.82,-0.3,13.27,-0.97,5.96,0.76,2.85,0.22,12.09,0.29,6.28,-0.17,10.69,1.6,7.98,1.53,9.77,0.62,5.74,-0.28,,,15.72,2.03,23.53,5.4,9.38,0.74,12.46,3.48,19.52,5.16,11.49,2.13,15.41,1.62,20,3.72,5.15,0.99,3.16,0.79,9.45,-0.67,9.39,2.32,4.97,0.28,22.05,3.59,27.03,3.53,5.52,1.84,1.88,0.18,25.87,7.14,12.38,4.02,7.11,1.89,0,0,0.3,0.6,9.5,1.55,21.41,2.33,15.9,4.07,7.91,0.38,1.62,0.01,4.87,1.02,9.21,0.19,28.52,3.03,2.33,0.23,11.32,0.59,-0.04,0.9,0.1 14/11/2016 12:30:00 PM,6.36,0.37,0.19,0.02,0.14,0.02,1.08,-0.17,6.92,1.37,0.65,-0.06,0.38,2.72,-0.26,12.62,-1,5.79,0.73,2.79,0.17,11.7,0.41,6.59,-0.21,10.16,1.53,7.72,1.36,9.15,0.58,5.57,-0.29,,,14.56,2.03,23.01,5.31,8.73,0.78,12.27,3.44,19.45,5.18,11.07,2.07,16.02,1.58,19.6,3.58,5.27,1,2.94,0.78,9.84,-0.6,9.1,2.22,5.17,0.28,21.8,3.84,25.96,3.72,5.27,1.9,1.8,0.19,25.04,7.08,11.83,3.59,6.55,1.8,0,0,0.3,0.6,9.93,1.95,20.67,2.75,15.99,3.82,8,0.27,1.63,0.08,4.54,0.98,8.79,-0.22,28.13,2.85,2.26,0.19,11.01,0.53,-0.04,0.85,0.12 14/11/2016 1:00:00 PM,6.39,0.38,0.2,0.02,0.13,0.02,1.08,-0.18,6.89,1.4,0.67,-0.08,0.37,2.67,-0.22,12.51,-1.01,5.09,0.67,2.72,0.26,11.87,0.39,6.55,-0.3,10.09,1.59,8.27,1.54,8.47,0.54,5.38,-0.35,,,14.61,1.98,22.32,5.38,8.68,0.74,12.72,3.82,19.16,5.18,11.04,2.06,15.6,1.64,19.12,3.45,4.71,1.01,2.9,0.76,10.28,-0.4,8.67,2.22,5.08,0.28,20.95,3.6,26.04,3.84,5.59,1.94,1.78,0.18,25.08,7.01,11.88,3.83,6.05,1.88,0,0,0.3,0.6,9.39,1.96,19.76,2.56,15.23,4.1,7.85,-0.07,1.56,0.03,4.24,0.81,8.89,0.05,26.86,2.93,2.33,0.27,11.09,0.49,-0.04,0.81,0.1 14/11/2016 1:30:00 PM,6.36,0.39,0.19,0.02,0.14,0.02,1.1,-0.14,7.19,1.4,0.61,-0.06,0.38,2.54,-0.19,11.96,-1.05,5.27,0.73,2.75,0.28,12.42,0.45,6.01,-0.3,9.75,1.61,7.96,1.69,8.18,0.55,4.91,-0.35,,,15.27,2.08,21.95,5.3,9.25,0.75,13,3.88,18.82,5.16,11.38,2.17,15.04,1.64,18.51,3.37,4.41,0.98,2.8,0.75,7.75,-0.4,8.8,2.23,4.32,0.29,21.06,3.95,26.12,4.14,5.64,1.88,1.7,0.19,24.63,6.88,12.27,4.29,5.88,2.01,0,0,0.3,0.6,7.73,1.31,18.8,2.54,15.08,4.02,7.39,-0.19,1.53,0.05,4.17,0.95,7.85,0.22,26.13,2.99,2.31,0.3,10.77,0.49,-0.04,0.81,0.11 14/11/2016 2:00:00 PM,6.37,0.38,0.21,0.02,0.17,0.02,1.05,-0.14,7.22,1.4,0.62,-0.06,0.39,2.55,-0.19,11.76,-1.06,4.73,0.61,3.15,0.27,12.2,0.36,5.62,-0.26,9.4,1.58,7.72,1.57,7.8,0.53,4.69,-0.3,,,14.46,1.99,21.76,5.31,8.73,0.64,12.49,3.89,18.67,5.09,10.93,2.18,15.51,1.58,18.81,3.34,4.9,0.9,2.56,0.68,8.83,-0.44,8.85,2.31,4.52,0.29,21.04,4.04,25.51,3.87,5.47,1.87,1.67,0.19,25.08,7.11,12.61,4.67,6.47,2.32,0,0,0.3,0.6,8.9,2.48,18.76,2.66,14.59,4.04,7.42,-0.15,1.53,0.03,4.4,1.1,7.9,0.19,25.43,2.97,2.24,0.25,10.92,0.49,-0.04,0.83,0.11 14/11/2016 2:30:00 PM,6.37,0.38,0.2,0.02,0.15,0.02,1.1,-0.09,7.13,1.41,0.6,-0.06,0.37,2.62,-0.04,11.4,-1.14,4.92,0.69,2.43,0.25,11.8,0.39,5.65,-0.27,9.48,1.56,7.96,1.53,7.66,0.45,4.72,-0.28,,,14.37,1.93,21.67,5.28,8.62,0.66,11.88,3.74,18.44,5,10.72,2.11,14.82,1.58,18.33,3.41,4.6,0.94,2.77,0.64,9.03,-0.35,8.51,2.34,4.56,0.28,20.95,3.73,25.16,3.6,5.39,1.82,2.05,0.33,25.39,7.34,13.38,4.97,6.77,2.51,0,0,0.3,0.6,8.68,2.4,18.32,2.97,14.46,3.94,7.48,-0.14,1.58,0.08,4.56,0.9,8,0,25.65,2.97,2.29,0.27,10.91,0.52,-0.03,0.79,0.1 14/11/2016 3:00:00 PM,6.36,0.4,0.18,0.02,0.15,0.02,1.21,-0.03,7.2,1.39,0.62,-0.06,0.37,3.01,0.21,12.2,-1.1,5.21,0.66,2.42,0.24,12.66,0.34,5.78,-0.31,9.51,1.56,8.01,1.46,8.39,0.35,4.61,-0.34,,,15.23,2.03,21.57,5.27,8.82,0.63,11.46,3.5,18.37,4.99,11.04,2.03,15.29,1.52,18.77,3.33,5.23,0.93,3,0.72,9.28,-0.4,9.08,2.11,4.38,0.23,22.75,3.79,25.28,3.21,5.42,1.74,2.35,0.42,25.9,7.85,14.64,5.4,6.36,2.11,0,0,0.3,0.6,8.07,2.25,18.3,3,14.55,3.59,7.48,0.01,1.66,0.16,4.63,0.9,8.34,-0.07,26.73,3.02,2.26,0.26,11.09,0.5,-0.05,0.84,0.11 14/11/2016 3:30:00 PM,6.36,0.4,0.19,0.02,0.14,0.02,1.23,0,7.29,1.33,0.59,-0.05,0.33,3.04,0.26,13.44,-1.08,5.77,0.47,2.54,0.26,13.17,0.25,6.27,-0.41,9.5,1.5,8.1,1.44,8.36,0.35,4.93,-0.39,,,15.46,1.97,21.65,4.99,8.92,0.67,11.21,3.15,18.08,4.91,11.08,2.02,15.64,1.46,18.77,3.31,5.29,0.89,2.75,0.7,9.9,-0.43,8.98,2.06,4.69,0.19,25.12,4.83,25.21,3.03,5.29,1.69,2.34,0.52,26.35,7.86,15.23,5.86,6.07,1.57,0,0,0.3,0.8,8.52,1.9,18.58,3.3,14.63,3.36,7.77,-0.03,1.68,0.16,4.78,0.9,8.17,0.06,27.01,2.84,2.34,0.29,11.06,0.55,-0.06,0.88,0.12 14/11/2016 4:00:00 PM,6.37,0.41,0.19,0.02,0.14,0.02,1.29,0,7.33,1.28,0.64,-0.07,0.34,2.99,0.2,13.6,-1.03,5.81,0.35,2.86,0.29,13.71,0.03,6.99,-0.42,9.63,1.45,8.19,1.4,8.72,0.24,5.14,-0.48,,,15.84,1.71,21.73,4.58,9.15,0.58,10.74,2.71,17.69,4.85,11.74,2.03,15.93,1.37,19.04,3.25,5.32,0.85,2.75,0.65,10.35,-0.56,8.76,1.96,4.71,0.17,25.97,4.33,25.85,2.82,5.17,1.61,2.42,0.54,26.58,7.62,15.73,5.88,6.93,1.42,0,0,0.3,0.63,9.01,1.67,19.27,3.38,14.76,3.09,8.34,0.09,1.8,0.18,4.88,0.84,8.79,-0.11,27.92,2.82,2.23,0.22,10.99,0.56,-0.06,0.89,0.07 14/11/2016 4:30:00 PM,6.37,0.41,0.19,0.02,0.16,0.02,1.37,0,7.91,1.16,0.61,-0.05,0.37,3.18,0.2,14.78,-1.18,6.28,0.36,3.07,0.29,13.35,-0.35,7.59,-0.44,10.13,1.45,8.05,1.27,9.51,0.19,5.88,-0.48,,,16.69,1.5,21.74,4.27,10.06,0.6,10.27,2.25,17.45,4.64,11.66,1.78,16.49,1.37,18.85,3.17,5.6,0.87,2.95,0.63,9.29,-0.87,9.28,2,4.73,0.09,27.61,4.06,26.91,2.34,5.02,1.51,2.5,0.48,30.2,8.79,15.14,5.35,7.48,1.03,0,0,0.3,0.6,7.88,0.34,20.18,4,14.46,2.73,8.52,0.59,1.84,0.19,5.15,0.66,9,-0.74,28.28,2.44,2.12,0.08,10.78,0.54,-0.06,0.83,0.06 14/11/2016 5:00:00 PM,6.37,0.4,0.17,0.02,0.12,0.02,1.5,-0.04,8.65,1.08,0.64,-0.06,0.38,3.32,0.21,16.01,-1.18,6.83,0.51,3.2,0.23,14.97,-0.35,8.02,-0.51,10.06,1.25,7.92,1.13,10.22,0.18,6.57,-0.48,,,18.08,1.54,21.06,3.84,10.62,0.56,9.97,2.11,16.34,4.38,11.81,1.59,16.68,1.25,18.82,2.89,6.19,0.87,3.21,0.58,9.98,-0.99,9.87,1.95,5.08,0.04,29.77,3.29,28.01,1.94,4.51,1.27,2.71,0.5,32.5,9.33,14.88,4.88,8.79,0.67,0,0,0.44,0.6,8.35,-0.1,22.16,4.2,14.26,2.34,9.52,0.92,1.98,0.2,5.55,0.56,9.72,-0.93,29.19,1.47,2.21,0.07,10.57,0.55,-0.06,0.83,0.07 14/11/2016 5:30:00 PM,6.39,0.41,0.18,0.02,0.13,0.02,1.58,-0.06,8.86,1.04,0.63,-0.05,0.39,3.46,0.18,16.92,-1.21,7.47,0.48,3.45,0.26,16.61,-0.34,9.04,-0.51,10.27,1.11,7.99,1.09,11.54,0.3,7.28,-0.51,,,19.6,1.54,21.36,3.39,11.27,0.61,9.54,1.84,15.43,4.07,12.07,1.48,18.01,1.15,19.22,2.63,6.93,0.86,3.5,0.55,10.05,-1.12,10.95,2.16,5.08,-0.01,30.33,2.23,29.4,1.44,4.21,1.08,2.76,0.39,32.94,8.9,14.31,4.17,10.51,0.38,0,0,0.7,0.6,9.27,-0.18,24.3,4.08,14.25,2.04,10.22,1.02,2.03,0.15,6.3,0.5,10.64,-1.03,31.2,0.82,2.46,0.07,10.4,0.6,-0.07,0.86,0.04 14/11/2016 6:00:00 PM,6.38,0.4,0.2,0.02,0.12,0.02,1.59,-0.12,9.27,1.05,0.65,-0.07,0.4,3.62,0.16,18.19,-1.11,7.7,0.57,3.49,0.22,17.12,-0.34,9.82,-0.48,9.3,0.78,8.2,1.01,12.36,0.31,7.89,-0.53,,,19.26,1.36,20.61,3.27,11.29,0.62,9.01,1.74,12.42,2.93,11.78,1.34,18.36,1.04,18.49,2.35,7.72,0.89,3.63,0.51,10.9,-1.19,11.61,2.19,5.22,-0.01,31.95,2.52,30.27,1.25,3.5,0.89,2.85,0.3,33.33,8.69,13.7,3.6,10.98,0.14,0,0,0.7,0.6,9.58,-0.29,25.43,3.95,13.79,1.61,10.65,1.13,2.13,0.13,6.46,0.47,11.16,-1.09,32.44,0.55,2.71,0.05,10.47,0.61,-0.07,0.86,0.03 14/11/2016 6:30:00 PM,6.37,0.41,0.23,0.02,0.15,0.02,1.6,-0.17,9.53,1.12,0.64,-0.05,0.41,3.79,0.15,18.71,-1.18,8.16,0.48,3.52,0.23,16.93,-0.43,9.98,-0.45,8.95,0.79,8.13,0.97,11.69,0.17,7.65,-0.54,,,19.08,1.26,20.41,3.39,11.37,0.62,8.64,1.51,11.27,2.48,11.94,1.34,18.56,0.93,18.07,2.13,8.36,0.93,3.87,0.58,11.61,-1.18,11.78,2.09,5.47,-0.02,31.62,1.67,29.96,0.76,4.01,0.98,2.75,0.18,34.06,8.56,13.7,3.41,11.48,0.17,0,0,0.7,0.6,9.49,0.2,26.11,3.99,13.92,1.56,11.12,1.22,2.16,0.16,6.69,0.39,11.76,-1.16,32.92,0.24,2.93,0.07,10.44,0.66,-0.07,0.94,0.02 14/11/2016 7:00:00 PM,6.37,0.42,0.23,0.02,0.13,0.02,1.58,-0.19,9.46,1.11,0.64,-0.06,0.42,3.87,0.21,18.82,-1.14,8.12,0.52,3.66,0.23,16.85,-0.51,10.16,-0.43,8.49,0.64,8.17,0.94,11.52,0.17,7.65,-0.55,,,18.91,1.23,19.97,3.39,11.45,0.63,8.47,1.46,10.67,2.17,11.88,1.34,18.9,0.93,17.98,1.94,8.43,0.9,3.98,0.63,11.76,-1.18,11.98,2.09,5.39,-0.04,30.71,1.43,30.29,0.54,3.75,0.9,2.67,0.09,33.84,8.34,13.16,2.68,11.73,0.47,0,0,0.7,0.6,10.06,-0.1,25.57,4.14,13.87,1.56,10.98,1.33,2.03,0.08,6.5,0.41,11.63,-1.12,33.45,0.24,3.06,0.08,10.48,0.73,-0.07,1.01,0.02 14/11/2016 7:30:00 PM,6.38,0.39,0.22,0.02,0.11,0.02,1.52,-0.22,9.9,1.2,0.69,-0.08,0.42,4.03,0.45,18.97,-1.09,8.43,0.5,3.81,0.26,17.06,-0.5,10.39,-0.39,8.26,0.52,8.16,0.96,11.9,0.28,7.83,-0.51,,,19.24,1.24,20.33,3.45,11.57,0.65,8.56,1.46,10.35,2.07,12.04,1.42,19.16,0.92,17.88,1.74,8.56,0.9,4.11,0.68,12.14,-1.2,11.69,2.03,5.43,-0.07,31.35,1.44,30.47,0.46,3.83,0.91,2.66,0,33.48,8.18,13.37,2.48,13.23,0.62,0,0,0.7,0.6,9.97,-0.34,25.82,4.21,13.74,1.48,11.08,1.26,2.05,0.06,6.34,0.24,11.69,-1.14,33.71,0.41,3.2,0.1,10.88,0.74,-0.08,1.02,0.01 14/11/2016 8:00:00 PM,6.38,0.38,0.21,0.02,0.1,0.02,1.55,-0.22,10.24,1.23,0.67,-0.05,0.44,4.16,0.45,19.13,-1.05,8.39,0.6,3.74,0.22,17.31,-0.49,10.73,-0.37,8.38,0.47,7.96,0.9,12.18,0.37,8.03,-0.45,,,19.58,1.28,20.35,3.4,11.31,0.6,8.68,1.47,10.27,2.05,12.14,1.44,19.8,1.06,18.07,1.67,8.63,0.91,4.2,0.67,12.42,-1.13,11.57,1.99,5.62,-0.02,32.2,1.45,30.92,0.59,3.72,0.85,2.69,-0.06,33.8,8.14,13.55,2.48,13.27,0.62,0,0,0.68,0.6,10.21,-0.39,25.83,4.16,13.64,1.42,11.11,1.27,2.06,0.07,6.43,0.2,11.7,-1.1,33.54,0.35,3.25,0.09,11.28,0.74,-0.08,1.07,0.03 14/11/2016 8:30:00 PM,6.37,0.37,0.21,0.03,0.17,0.02,1.5,-0.24,10.37,1.27,0.69,-0.07,0.43,3.85,0.2,19.17,-0.96,8.21,0.55,3.66,0.19,17.39,-0.43,10.95,-0.33,8.55,0.47,8.29,0.95,12.31,0.44,8.04,-0.43,,,19.75,1.33,19.9,3.17,11.6,0.69,8.79,1.53,10.32,2.17,12.48,1.49,20.19,1.09,18.31,1.63,8.72,0.94,4.11,0.65,12.61,-1.08,11.37,1.82,5.74,0.01,32.84,1.62,31.56,0.78,3.54,0.83,2.86,-0.1,33.66,8.11,13.09,2.36,13.41,0.72,0,0,0.3,0.6,10.27,-0.21,25.83,4.18,13.89,1.54,11.05,1.12,2.13,0.06,6.39,0.19,11.98,-1.02,33.42,0.33,3.21,0.09,11.46,0.71,-0.08,1.03,0.03 14/11/2016 9:00:00 PM,6.37,0.36,0.19,0.03,0.17,0.02,1.51,-0.24,10.09,1.26,0.64,-0.05,0.43,3.54,-0.02,18.52,-1.11,7.73,0.8,3.5,0.18,16.76,-0.48,10.62,-0.38,8.4,0.45,8.21,0.96,12.05,0.4,7.9,-0.44,,,19.04,1.21,19.49,2.7,11.22,0.65,8.48,1.46,9.71,2.05,11.97,1.29,20.44,1.1,18.25,1.59,8.39,0.88,4.1,0.67,12.48,-1.11,11.26,1.82,5.54,-0.01,32.53,1.61,30.78,0.59,3.21,0.77,2.94,-0.15,33.98,7.86,13.66,2.23,12.99,0.57,0,0,0.3,0.6,10.12,-0.14,24.96,4.45,13.53,1.44,10.43,1.17,2,0.02,6.17,0.2,11.54,-1.06,32.09,-0.16,3.14,0.08,11.59,0.69,-0.09,1,0.03 14/11/2016 9:30:00 PM,6.39,0.35,0.17,0.04,0.2,0.02,1.4,-0.25,9.43,1.23,0.65,-0.05,0.42,3.4,-0.06,17.4,-1.26,7.2,0.87,3.32,0.21,15.49,-0.58,9.53,-0.44,7.85,0.42,7.91,0.94,11.27,0.27,7.19,-0.48,,,17.64,1.01,17.83,2.23,10.48,0.61,8.33,1.43,9.41,1.96,11.23,1.22,19.31,0.94,17.34,1.46,7.83,0.81,3.82,0.64,11.64,-1.16,10.44,1.72,5.14,-0.06,30.48,1.35,29.34,0.17,2.99,0.59,2.79,-0.12,33.86,7.5,13.42,2.25,11.41,0.34,0,0,0.3,0.6,9.57,-0.17,23.6,4.73,12.96,1.22,9.57,1.29,1.95,0,5.73,0.14,10.73,-1.05,30.04,-0.34,2.93,0.06,11.35,0.74,-0.08,0.94,0.03 14/11/2016 10:00:00 PM,6.38,0.34,0.16,0.04,0.19,0.02,1.23,-0.28,8.67,1.2,0.61,-0.04,0.4,3.21,-0.05,15.69,-1.42,6.65,1.01,3.11,0.18,14.19,-0.57,8.45,-0.45,7.12,0.38,7.31,0.89,10.26,0.21,6.36,-0.54,,,15.84,0.85,16.83,2.08,9.87,0.56,7.92,1.27,8.84,1.87,10.36,1.07,17.96,0.85,16.09,1.4,7.14,0.72,3.6,0.61,10.66,-1.21,9.82,1.76,4.77,-0.08,29.67,2.14,28.45,0.37,2.72,0.52,2.55,-0.13,33.15,7.53,13.09,1.87,10.17,0.26,0,0,0.3,0.54,8.44,0.06,21.97,5,11.88,1.07,8.72,1.27,1.78,-0.06,5.39,0.07,9.78,-1.07,27.74,-0.58,2.66,0.01,11.33,0.69,-0.08,0.9,0.02 14/11/2016 10:30:00 PM,6.4,0.35,0.15,0.03,0.16,0.02,1.14,-0.28,7.99,1.16,0.62,-0.05,0.39,3.14,0.08,13.98,-1.64,6.02,1.06,2.81,0.1,12.5,-0.77,7.35,-0.52,6.41,0.33,6.53,0.77,9.02,0.04,5.58,-0.59,,,13.61,0.58,15.34,1.75,9.27,0.59,7.51,1.22,8.55,1.93,9.67,0.94,16.12,0.66,14.77,1.22,6.42,0.66,3.37,0.6,9.29,-1.26,8.96,1.62,4.21,-0.15,28.28,2.64,26.36,0.18,2.54,0.52,2.38,-0.17,32.11,7.48,12.39,1.73,8.84,0.38,0,0,0.3,0.2,8.4,-0.36,19.83,5.42,11.13,0.87,7.79,1.25,1.69,-0.06,4.85,0.1,8.86,-1.05,24.99,-0.89,2.34,-0.04,11.69,0.65,-0.08,0.85,0.04 14/11/2016 11:00:00 PM,6.36,0.32,0.15,0.03,0.16,0.02,1.07,-0.28,7.42,1.18,0.59,-0.04,0.37,3.07,0.05,12.58,-1.68,5.58,0.98,2.59,0.11,11.3,-0.7,6.5,-0.49,5.88,0.29,6.48,0.82,7.74,0.04,4.88,-0.56,,,12.11,0.47,14.09,1.7,8.75,0.52,6.84,1.07,8.21,1.92,8.95,0.94,14.38,0.54,13.38,1.15,5.59,0.6,3.07,0.58,8.07,-1.21,8.13,1.58,3.76,-0.17,24.37,1.24,24.15,-0.37,2.5,0.5,2.18,-0.17,30.68,7.21,11.78,1.48,7.65,0.33,0,0,0.3,0.2,8.09,-0.43,18.03,5.59,10.12,0.77,6.95,1.25,1.61,-0.07,4.46,0.01,7.69,-1.05,22.34,-1.04,2.12,-0.01,11.55,0.6,-0.08,0.81,0.04 14/11/2016 11:30:00 PM,6.36,0.29,0.14,0.04,0.16,0.02,1.03,-0.27,6.89,1.19,0.62,-0.06,0.36,2.91,0.01,11.41,-1.79,5.36,0.97,2.53,0.09,10.32,-0.73,5.91,-0.5,5.34,0.24,6.13,0.79,6.97,-0.01,4.28,-0.57,,,10.83,0.37,12.69,1.61,7.92,0.51,6.56,1.02,7.9,1.86,8.35,0.85,13.01,0.47,12.44,1.06,5.06,0.58,2.87,0.55,7.01,-1.22,7.59,1.52,3.35,-0.18,22.52,1.06,22.24,-0.78,2.42,0.48,2.01,-0.17,30.12,7.18,12.33,1.78,7,0.46,0,0,-0.03,0.2,7.29,-0.71,16.79,5.75,9.1,0.6,6.26,1.3,1.56,-0.05,4.14,0,6.88,-1.02,20.47,-1.18,1.94,0,11.55,0.56,-0.08,0.77,0.03 15/11/2016 12:00:00 AM,6.37,0.26,0.14,0.04,0.16,0.02,0.96,-0.28,6.46,1.12,0.54,-0.03,0.36,2.86,-0.03,10.75,-1.82,5.14,0.83,2.39,0.11,9.46,-0.75,5.37,-0.53,4.89,0.23,5.94,0.77,6.69,-0.02,3.82,-0.58,,,9.93,0.28,12.44,1.47,7.29,0.44,6.46,1.07,7.81,1.81,7.88,0.81,11.94,0.37,11.54,0.95,4.78,0.57,2.72,0.53,6.33,-1.21,7.2,1.5,2.89,-0.22,21.4,1.01,21.07,-1.12,2.28,0.43,1.91,-0.17,28.65,6.84,11.77,1.37,6.28,0.38,0,0,-0.02,0.2,7.21,-0.56,15.86,5.9,8.55,0.48,5.85,1.27,1.51,-0.06,3.91,0,6.32,-1.02,19.32,-1.4,1.83,0,11.18,0.56,-0.08,0.74,0.03 15/11/2016 12:30:00 AM,6.37,0.25,0.14,0.04,0.16,0.02,0.92,-0.29,6.18,1.09,0.52,-0.02,0.34,2.76,0,10.23,-1.85,4.96,0.89,2.32,0.11,8.95,-0.76,5.25,-0.53,4.67,0.19,5.77,0.71,6.4,-0.06,3.61,-0.59,,,9.24,0.19,12.39,1.59,7.25,0.42,6.35,1.13,7.76,1.79,7.61,0.81,11.31,0.32,11.09,0.88,4.55,0.55,2.62,0.53,5.92,-1.21,7.07,1.51,2.75,-0.19,20.48,0.94,20.33,-1.29,2.25,0.41,1.81,-0.18,28.58,6.81,11.48,1.44,5.92,0.38,0,0,-0.03,0.2,6.93,-0.47,15.56,5.8,8.26,0.56,5.64,1.28,1.43,-0.05,3.7,0,6.03,-1.03,18.53,-1.43,1.77,0,11.01,0.55,-0.08,0.71,0.02 15/11/2016 1:00:00 AM,6.34,0.25,0.13,0.04,0.16,0.02,0.92,-0.29,6.23,1.18,0.53,-0.02,0.34,2.71,-0.03,9.83,-1.92,4.86,0.85,2.24,0.08,8.59,-0.76,5.07,-0.51,4.56,0.18,5.77,0.76,5.96,-0.07,3.44,-0.6,,,8.63,0.17,12.02,1.65,6.94,0.37,6.13,1.1,7.62,1.78,7.44,0.78,10.77,0.34,10.8,0.91,4.48,0.55,2.52,0.52,5.74,-1.22,6.88,1.51,2.66,-0.18,21.3,1.77,19.93,-1.32,2.22,0.44,1.69,-0.21,28.22,6.72,11.18,1.5,5.88,0.27,0,0,-0.02,0.2,6.68,-0.31,15.28,5.9,8.12,0.53,5.46,1.24,1.39,-0.07,3.66,0,5.98,-1.01,17.71,-1.53,1.69,-0.04,11.26,0.53,-0.08,0.72,0.02 15/11/2016 1:30:00 AM,6.38,0.24,0.13,0.04,0.16,0.02,0.87,-0.29,6.15,1.16,0.54,-0.02,0.34,2.74,0,9.69,-1.93,4.69,1.01,2.21,0.07,8.47,-0.82,4.88,-0.52,4.41,0.2,5.81,0.75,5.8,-0.11,3.25,-0.6,,,8.39,0.14,11.9,1.61,6.91,0.42,6.03,1.03,7.45,1.75,7.27,0.76,10.46,0.25,10.4,0.83,4.42,0.51,2.44,0.47,5.69,-1.23,7.05,1.6,2.67,-0.17,19.56,0.78,19.71,-1.39,2.21,0.4,1.67,-0.21,27.75,6.64,10.64,1.55,5.9,0.33,0,0,-0.03,0.2,6,0.05,15.21,6.02,7.95,0.53,5.42,1.27,1.38,-0.1,3.7,0,5.92,-1.02,17.53,-1.71,1.67,-0.06,11.18,0.54,-0.08,0.71,0.02 15/11/2016 2:00:00 AM,6.37,0.25,0.12,0.05,0.16,0.02,0.84,-0.29,6.19,1.2,0.52,-0.02,0.34,2.81,0,9.67,-1.88,4.52,1.11,2.07,0.05,8.54,-0.8,4.88,-0.52,4.41,0.19,5.8,0.74,5.63,-0.12,3.32,-0.59,,,8.28,0.12,11.79,1.64,7.12,0.47,5.9,1.04,7.39,1.73,7.23,0.81,10.16,0.21,10.21,0.9,4.33,0.51,2.32,0.46,5.65,-1.2,6.87,1.6,2.56,-0.2,19.23,0.56,20.08,-1.18,2.21,0.43,1.58,-0.21,27.46,6.27,10.33,1.39,5.73,0.38,0,0,-0.03,0.2,5.92,0.02,15.02,6.25,7.85,0.46,5.46,1.25,1.36,-0.12,3.61,0,5.85,-1.05,17.53,-1.73,1.5,-0.08,11.03,0.56,-0.08,0.7,0.03 15/11/2016 2:30:00 AM,6.38,0.27,0.13,0.04,0.16,0.02,0.83,-0.29,6.19,1.19,0.53,-0.02,0.35,2.71,0.07,9.57,-1.98,4.58,1.13,2.08,0.02,8.44,-0.82,4.82,-0.53,4.33,0.17,5.69,0.76,5.52,-0.09,3.38,-0.6,,,8.3,0.14,11.89,1.69,7.11,0.43,5.81,1.01,7.36,1.68,7.04,0.79,10.05,0.19,10.29,0.91,4.31,0.54,2.29,0.43,5.57,-1.22,6.87,1.59,2.56,-0.23,19.22,0.53,20.32,-1.08,2.21,0.43,1.57,-0.21,27.34,6.1,10.12,1.19,5.79,0.36,0,0,-0.03,0.2,5.94,0.02,15.01,6.29,7.76,0.51,5.48,1.28,1.38,-0.11,3.6,0,5.7,-1.04,17.53,-1.72,1.49,-0.05,11.33,0.57,-0.08,0.7,0.03 15/11/2016 3:00:00 AM,6.41,0.27,0.12,0.05,0.16,0.02,0.81,-0.3,6.4,1.26,0.55,-0.03,0.36,2.62,0.07,9.7,-2.01,4.57,1.09,2.02,0.05,8.45,-0.82,4.83,-0.58,4.41,0.17,5.79,0.77,5.66,-0.1,3.45,-0.59,,,8.33,0.04,11.93,1.62,6.98,0.4,5.94,1.03,7.35,1.72,7.11,0.78,10.11,0.17,10.34,0.92,4.15,0.53,2.27,0.4,5.57,-1.22,6.98,1.52,2.65,-0.22,19.17,0.43,20.41,-1.16,2.2,0.38,1.55,-0.19,27.74,6.12,10.18,1.41,5.8,0.31,0,0,-0.02,0.2,5.91,-0.06,14.88,6.39,7.76,0.49,5.63,1.26,1.4,-0.12,3.67,0,5.64,-1.09,18.43,-1.32,1.6,-0.07,11.05,0.57,-0.08,0.71,0.03 15/11/2016 3:30:00 AM,6.37,0.28,0.12,0.04,0.16,0.02,0.85,-0.28,6.59,1.36,0.52,-0.01,0.35,2.69,0.09,9.71,-1.99,4.73,0.92,2.02,0.03,8.41,-0.81,4.86,-0.57,4.39,0.19,5.91,0.86,5.63,-0.11,3.33,-0.6,,,8.37,0.05,11.99,1.72,7.27,0.48,6.01,1.1,7.38,1.69,7.12,0.79,9.91,0.15,10.1,0.9,4.21,0.53,2.35,0.45,5.92,-1.23,6.87,1.48,2.62,-0.23,19.27,0.54,19.99,-1.29,2.22,0.41,1.6,-0.14,28.2,6.39,10.14,1.7,5.81,0.35,0,0,-0.21,0.2,5.9,-0.13,15.2,6.25,7.85,0.56,5.73,1.25,1.41,-0.14,3.67,0,5.6,-1.1,18.47,-1.36,1.57,-0.06,10.99,0.59,-0.07,0.72,0.04 15/11/2016 4:00:00 AM,6.38,0.27,0.12,0.05,0.16,0.02,0.93,-0.24,6.67,1.34,0.52,-0.01,0.35,2.7,0.04,10.03,-1.92,4.88,0.92,2.09,0.03,8.6,-0.82,5.05,-0.55,4.43,0.17,6.1,0.86,5.56,-0.15,3.47,-0.6,,,8.46,0.09,12.24,1.68,7.3,0.56,5.96,1.08,7.45,1.72,7.28,0.88,9.99,0.16,10.16,0.87,4.24,0.5,2.35,0.44,6.31,-1.23,6.94,1.46,2.7,-0.23,19.61,0.55,20.32,-1.17,2.25,0.41,1.63,-0.09,28.55,6.52,10.54,2.05,5.99,0.27,0,0,-0.32,0.2,5.96,-0.3,15.65,6.2,8.21,0.59,5.91,1.22,1.43,-0.13,3.72,0,5.74,-1.1,18.56,-1.46,1.69,-0.06,10.92,0.6,-0.08,0.74,0.03 15/11/2016 4:30:00 AM,6.36,0.27,0.12,0.04,0.16,0.02,1.03,-0.19,6.77,1.32,0.54,-0.02,0.34,2.78,0.02,10.35,-1.85,4.81,1,2.17,0.07,9.06,-0.8,5.19,-0.52,4.47,0.18,6.06,0.84,5.83,-0.1,3.6,-0.61,,,8.76,0.11,12.54,1.84,7.5,0.56,6.05,1.13,7.99,1.87,7.52,0.94,10.06,0.17,10.43,0.9,4.35,0.56,2.5,0.5,6.24,-1.23,6.77,1.31,2.74,-0.2,20.98,1.05,20.61,-1.22,2.44,0.58,1.75,-0.05,28.81,6.68,11.63,2.75,6.22,0.41,0,0,-0.31,0.2,6.22,0.15,16.2,5.94,8.54,0.63,6.12,1.25,1.45,-0.12,4.03,0,6.04,-1.12,19.24,-1.37,1.76,-0.07,10.93,0.64,-0.07,0.78,0.04 15/11/2016 5:00:00 AM,6.35,0.24,0.13,0.04,0.16,0.02,1.11,-0.18,7.23,1.29,0.53,-0.01,0.35,2.82,0.05,11.01,-1.75,5.08,0.95,2.35,0.16,10.04,-0.8,5.61,-0.52,5.09,0.29,6.87,1.01,6.33,-0.03,3.92,-0.6,,,9.32,0.25,12.31,1.99,7.73,0.5,7.03,1.51,8.93,2.11,7.93,1.02,10.49,0.16,11.14,1.09,4.75,0.6,2.68,0.58,6.75,-1.2,7.1,1.34,2.95,-0.19,21.06,0.74,21.45,-0.92,2.54,0.61,2,0.08,29.77,7.02,12.42,3.46,6.55,0.29,0,0,-0.32,0.2,7.13,0.83,17.37,5.55,9.19,0.81,6.61,1.19,1.58,-0.05,4.4,0.01,6.55,-1.09,20.63,-1.05,1.81,-0.05,10.58,0.71,-0.07,0.83,0.04 15/11/2016 5:30:00 AM,6.38,0.24,0.12,0.04,0.13,0.02,1.24,-0.16,7.75,1.23,0.54,-0.02,0.36,3.13,0.36,12.5,-1.69,5.36,1.08,2.52,0.18,11.2,-0.83,6.53,-0.52,5.85,0.39,6.95,1.01,6.91,0,4.5,-0.63,,,10.67,0.36,14.26,2.22,8.04,0.4,7.26,1.48,10.04,2.33,8.31,0.98,11.19,0.08,12.07,1.14,5.37,0.63,2.89,0.56,7.63,-1.21,7.63,1.39,3.37,-0.14,24.38,1.81,22.81,-0.79,2.66,0.68,2.32,0.24,31.41,7.51,13.72,3.98,7.34,0.21,0,0,-0.34,0.2,7.81,0.48,18.89,5.18,9.59,0.89,7.33,1.23,1.69,-0.04,4.84,0.09,7.2,-1.14,22.49,-1.02,1.94,-0.06,10.43,0.68,-0.08,0.87,0.02 15/11/2016 6:00:00 AM,6.34,0.24,0.14,0.04,0.18,0.02,1.36,-0.15,8.62,1.19,0.58,-0.02,0.37,3.59,0.39,14.81,-1.53,6.1,1.02,2.77,0.18,13.79,-0.51,8.21,-0.52,6.83,0.57,8.06,1.1,8.61,0.08,5.85,-0.63,,,13.24,0.63,17.08,3.27,8.88,0.4,8.24,1.8,11.59,2.91,9.53,1.25,12.97,0.15,13.88,1.39,6.55,0.78,3.17,0.6,9.39,-1.2,8.84,1.41,4.27,0,28.23,2.88,25.65,0.11,2.85,0.8,2.63,0.38,33.61,8.58,15.4,4.64,9.09,0.31,0,0,-0.06,0.42,9.47,0.74,21.65,4.74,11.36,1.76,8.59,1.22,1.96,0.04,5.65,0.41,8.25,-1.16,26.4,-0.75,2.2,-0.01,10.62,0.72,-0.08,0.89,0.01 15/11/2016 6:30:00 AM,6.37,0.22,0.16,0.04,0.2,0.02,1.47,-0.15,9.39,1.09,0.59,-0.02,0.4,3.9,0.56,16.75,-1.39,7.11,0.9,3.04,0.21,15.74,-0.47,10.14,-0.45,8.18,0.66,9.52,1.3,10.74,0.2,7.48,-0.6,,,16.03,0.9,19.25,3.46,10.27,0.56,9.62,2.15,12.97,3.26,10.95,1.37,15.74,0.57,16.55,1.82,7.87,0.86,3.44,0.64,12.01,-0.99,10.15,1.49,5.13,0.08,32.42,3.5,29.6,0.82,3.23,0.98,3.02,0.36,35.84,8.96,17.04,5.37,11.3,0.47,0,0,0.11,0.94,10.87,1.02,24.16,4.37,12.64,1.99,9.96,1.27,2.21,0.12,6.42,0.57,9.95,-1.18,30.69,-0.3,2.52,0,10.62,0.75,-0.08,0.92,0.02 15/11/2016 7:00:00 AM,6.37,0.22,0.2,0.03,0.23,0.02,1.54,-0.14,10.06,1.14,0.59,-0.02,0.45,4.1,0.47,18.14,-1.12,7.86,0.73,3.31,0.28,18.51,0.19,11.35,-0.26,9.63,0.9,10.13,1.4,12.7,0.5,8.77,-0.49,,,19.07,1.42,22.06,3.05,11.29,0.63,10.86,2.69,14.88,3.82,12.5,1.69,19.07,0.93,19.63,2.4,8.92,1.06,3.58,0.65,14.19,-0.64,11.12,1.68,6.1,0.21,37.57,4.47,34.82,2.35,4.2,1.29,3.33,0.38,38.32,10.09,17.95,5.87,13.9,0.71,0,0,0.72,1,10.89,0.64,26.76,3.1,14.77,2.47,11.74,0.99,2.29,0.17,6.9,0.64,11.86,-1.08,36.24,0.7,3,0.03,10.72,0.7,-0.08,1.03,0.04 15/11/2016 7:30:00 AM,6.38,0.22,0.22,0.03,0.23,0.02,1.48,-0.19,10.3,1.23,0.64,-0.06,0.46,4.49,0.63,18.39,-0.89,8.22,0.52,3.5,0.29,19.13,0.37,11.36,-0.21,10.32,1,10.39,1.62,13.75,0.67,9.14,-0.42,,,20.55,1.96,24.39,3.47,11.96,0.72,11.89,3.17,16.64,4.41,13.69,2,20.88,1.2,21.77,2.97,8.82,1.1,3.73,0.75,14.59,-0.45,11.45,1.93,6.36,0.24,41.38,5.71,37.83,3.75,5.01,1.5,3.49,0.38,39.09,10.5,18.82,5.98,14.85,1.23,0,0,1.5,0.31,11.53,1.21,28.43,2.21,15.65,2.8,12.83,0.56,2.3,0.2,7.11,0.77,13.36,-0.49,38.29,1.36,3.34,0.02,10.83,0.7,-0.08,1.09,0.06 15/11/2016 8:00:00 AM,6.39,0.26,0.24,0.02,0.16,0.02,1.49,-0.19,10.07,1.22,0.67,-0.05,0.47,4.44,0.45,18.13,-0.73,7.72,0.47,3.33,0.31,17.66,0.42,10.39,-0.24,10.54,1.07,10.18,1.71,12.99,0.67,8.52,-0.36,,,20.33,2.17,24.62,4.3,11.34,0.66,12.67,3.45,17.47,4.72,14.08,2.18,20.56,1.47,22.58,3.3,8.17,1.09,3.72,0.79,13.46,-0.34,11.35,2.08,5.9,0.29,41.2,6.01,38.28,4.56,5.5,1.65,3.23,0.25,39.29,10.65,18.22,5.83,14.6,1.55,0,0,1.66,0.3,11.72,1.55,28.06,2.2,16.36,3.26,12.57,0.46,2.16,0.21,6.74,0.9,13.49,-0.11,38.03,2.19,3.5,0.02,11.02,0.67,-0.08,1.13,0.1 15/11/2016 8:30:00 AM,6.38,0.26,0.24,0.02,0.17,0.02,1.41,-0.19,9.65,1.31,0.64,-0.05,0.43,4.23,0.71,17.04,-0.68,7.1,0.42,3.15,0.31,16.13,0.53,9.47,-0.22,10.16,1.13,9.95,1.83,11.86,0.64,7.99,-0.37,,,19.17,1.58,24.33,4.52,10.65,1.1,12.79,3.77,17.88,4.87,13.83,2.22,19.38,1.58,22.45,3.44,7.5,1.08,3.55,0.84,12.54,-0.3,11.17,2.17,5.65,0.32,38.83,5.85,36.3,4.57,6.01,1.95,3.09,0.21,38.75,10.81,17.31,5.37,13.19,1.71,0,0,1.66,0.3,11.47,1.71,26.19,2.15,16.71,3.63,11.72,0.4,1.82,0.23,6.47,0.98,12.56,-0.05,35.97,2.53,3.34,0,11.12,0.64,-0.07,1.21,0.15 15/11/2016 9:00:00 AM,6.36,0.27,0.23,0.02,0.16,0.02,1.42,-0.16,9.53,1.4,0.7,-0.08,0.42,4.04,0.87,16.06,-0.65,6.39,0.54,2.98,0.34,15.83,0.61,8.8,-0.13,9.62,1.18,9.47,1.89,11.23,0.67,7.34,-0.33,,,16.97,1.73,23.76,4.83,11.02,1.12,12.65,3.7,18.1,5.07,13.43,2.37,17.92,1.65,21.3,3.46,6.73,1.04,3.42,0.85,11.43,-0.18,10.63,2.25,5.32,0.35,37.89,6.26,34.99,4.36,6.2,1.96,2.78,0.13,37.11,10.43,16.8,4.89,12.39,1.87,0,0,1.49,0.27,11.24,1.85,24.81,2.03,16.32,3.68,10.52,0.19,1.77,0.19,6.22,1.1,11.55,0.02,34.27,2.84,3.23,0,11.21,0.67,-0.07,1.19,0.16 15/11/2016 9:30:00 AM,6.37,0.28,0.21,0.02,0.15,0.02,1.3,-0.2,8.91,1.48,0.59,-0.03,0.45,3.9,0.78,14.65,-0.72,5.97,0.61,2.81,0.37,14.54,0.49,7.33,-0.19,9.01,1.19,8.93,1.87,9.9,0.61,6.36,-0.35,,,15.48,1.8,22.65,5.32,10.3,0.87,12.13,3.6,17.96,5.04,12.87,2.41,15.96,1.63,20.28,3.48,5.84,1.07,3.16,0.87,10.05,-0.14,10.25,2.33,4.54,0.29,36.36,6.29,33.43,4.52,5.76,2.06,2.56,0.1,34.88,10.2,16.31,4.76,11.41,1.93,0,0,1.47,0.16,10,1.28,23.29,2.56,16.75,3.94,9.35,0.19,1.64,0.14,6.01,1.01,10.6,-0.16,31.69,2.7,3.13,0,11.39,0.67,-0.07,1.18,0.16 15/11/2016 10:00:00 AM,6.37,0.27,0.2,0.03,0.15,0.02,1.23,-0.2,8.42,1.55,0.56,-0.03,0.44,3.85,0.72,12.83,-0.72,5.71,0.54,2.62,0.37,13.46,0.55,6.3,-0.27,8.75,1.15,8.58,1.78,9.21,0.69,5.53,-0.39,,,14.34,1.71,22.2,5.32,9.83,0.89,11.44,3.22,17.83,5,12.49,2.33,14.9,1.45,20,3.63,5.44,1.11,3.08,0.85,9.51,-0.15,10.15,2.39,4.47,0.28,34.02,5.89,32.59,4.18,5.6,1.91,2.37,0.07,34.39,9.73,16.36,4.65,11.18,2.07,0,0,1.34,-0.02,9.79,1.74,21.5,2.68,15.68,3.67,9.08,0.08,1.63,0.17,5.33,0.84,9.71,-0.12,29.98,2.75,3.09,0,11.24,0.7,-0.07,1.18,0.15 15/11/2016 10:30:00 AM,6.36,0.29,0.22,0.02,0.19,0.02,1.19,-0.21,8.03,1.56,0.55,-0.03,0.41,3.67,0.67,12.56,-0.6,5.46,0.43,2.46,0.37,13.06,0.53,5.99,-0.2,8.53,1.16,8.57,1.8,8.64,0.6,5.27,-0.35,,,14.33,1.53,21.69,5.25,9.12,1.13,11.29,3.41,17.88,5.06,12.23,2.28,14.39,1.46,19.49,3.56,4.78,1.09,2.99,0.86,8.85,-0.14,9.68,2.6,4.32,0.28,32.93,6.2,32.81,4.55,5.43,1.78,2.21,0.05,34.16,9.89,15.92,4.67,10.12,2.19,0,0,1.1,0.22,9.29,1.11,21.21,2.65,15.51,3.87,8.95,0.01,1.62,0.19,4.99,0.83,9.6,0.17,30.63,2.92,3.1,0,11.38,0.64,-0.06,1.15,0.13 15/11/2016 11:00:00 AM,6.36,0.3,0.22,0.02,0.15,0.02,1.15,-0.21,8.04,1.59,0.55,-0.04,0.4,3.65,0.72,12.33,-0.59,5.24,0.37,2.49,0.37,12.91,0.62,5.75,-0.19,8.34,1.22,8.22,1.82,8.32,0.69,5.08,-0.33,,,13.97,2.06,21.53,5.26,8.41,0.68,11.34,3.53,17.77,5.06,12.17,2.3,14.15,1.5,19.07,3.67,4.32,1.13,2.85,0.82,8.11,-0.04,9.32,2.63,4.2,0.32,31.73,6.2,31.99,4.63,5.4,1.85,2.17,0.09,33.51,9.98,15.49,4.42,9.08,2.3,0,0,1.11,0.3,9.51,2.84,20.78,2.83,15.67,3.95,8.95,0.01,1.6,0.2,5.08,0.86,9.43,0.19,30.54,3.22,2.98,0,11.57,0.63,-0.07,1.14,0.13 15/11/2016 11:30:00 AM,6.38,0.32,0.2,0.02,0.15,0.02,1.13,-0.21,8.21,1.56,0.53,-0.02,0.4,3.57,0.7,11.86,-0.54,5.33,0.39,2.59,0.4,12.21,0.51,5.9,-0.19,8.33,1.3,7.96,1.82,8.35,0.59,4.86,-0.36,,,13.28,1.95,21.57,4.93,8.11,0.66,11.27,3.46,17.94,5,11.96,2.24,13.6,1.42,18.76,3.56,4.38,1.11,2.81,0.8,8.4,-0.19,9.25,2.36,4.07,0.27,30.83,6,31.72,4.64,5.44,1.9,2.1,0.07,32.44,9.65,15.08,4.62,8.89,2.23,0,0,1.1,0.3,9.58,2.69,20.26,2.8,15.57,3.88,8.38,0.01,1.66,0.25,5.12,0.76,9.15,0.18,30.28,3.73,2.87,0,11.54,0.59,-0.07,1.08,0.12 15/11/2016 12:00:00 PM,6.36,0.34,0.2,0.02,0.15,0.02,1.11,-0.22,8.31,1.53,0.55,-0.02,0.41,3.54,0.69,12.48,-0.54,5.27,0.46,2.44,0.42,10.77,0.12,8.16,-0.19,8.64,1.32,7.9,1.85,8.38,0.44,5.06,-0.4,,,12.88,1.75,20.8,5.01,8.31,0.71,11.05,3.29,17.86,4.94,11.74,2.21,12.53,1.41,18.46,3.55,3.88,1.16,2.86,0.85,7.85,0,9.1,2.38,4.01,0.2,30.34,5.64,31.14,4.67,5.42,1.93,1.99,0.1,31.89,9.48,15.03,4.34,8.83,2.13,0,0,1.1,0.15,9.28,2.32,20.11,3.09,14.73,3.77,7.77,0.26,1.6,0.19,4.89,0.7,8.37,0.06,28.45,3.75,2.81,0,11.76,0.58,-0.07,1.05,0.13 15/11/2016 12:30:00 PM,6.38,0.35,0.2,0.02,0.13,0.02,1.06,-0.22,7.97,1.6,0.57,-0.03,0.4,3.45,0.63,11.89,-0.51,5.07,0.55,2.22,0.33,10.79,0.18,7.99,-0.21,8.47,1.35,7.95,1.97,7.9,0.42,5.09,-0.38,,,12.13,1.85,20.52,5.35,8.13,0.7,10.72,3.31,17.72,5.04,11.36,2.21,12.4,1.45,17.95,3.66,4.41,1.08,2.9,0.85,8.87,-0.23,9.23,2.41,3.91,0.27,29.32,5.34,29.96,4.62,5.35,1.84,1.91,0.09,31.89,9.4,14.64,4.13,8.67,2.24,0,0,1.1,-0.1,9,1.72,20.14,3.27,14.83,3.95,8.73,0.05,1.59,0.27,4.74,0.81,8.22,-0.33,28.92,3.76,2.81,0,12.05,0.6,-0.06,1.05,0.13 15/11/2016 1:00:00 PM,6.37,0.35,0.21,0.03,0.08,0.02,1.03,-0.21,7.62,1.61,0.57,-0.03,0.38,3.37,0.58,12.09,-0.58,4.7,0.52,2.15,0.42,11.6,0.45,6.08,-0.24,8.25,1.34,8.19,1.89,8.08,0.55,4.98,-0.42,,,12.32,1.92,20.33,5.36,7.77,0.61,11.47,3.54,17.48,5.08,11.24,2.23,11.97,1.37,17.53,3.66,4.07,1.04,3,0.94,8.86,-0.25,8.58,2.34,3.89,0.27,27.48,4.12,28.44,4.17,5.33,1.75,1.81,0.04,31.48,9.3,14.86,4.12,8.16,2.17,0,0,1.1,-0.1,8.58,1.85,19.43,2.82,14.92,3.99,8.47,-0.04,1.54,0.21,4.31,0.66,8.17,0.04,28.42,3.71,2.77,0,12.26,0.6,-0.06,1.02,0.13 15/11/2016 1:30:00 PM,6.37,0.35,0.2,0.02,0.12,0.02,1.08,-0.19,7.08,1.45,0.54,-0.03,0.39,3.4,0.6,11.7,-0.57,4.43,0.53,2.43,0.42,11.3,0.39,5.58,-0.18,8.06,1.4,7.73,1.88,7.76,0.53,4.77,-0.37,,,11.96,1.87,20.02,5.31,7.46,0.58,11.21,3.57,17.28,5.1,11.03,2.24,11.58,1.4,17.28,3.6,4.09,1.07,3.15,0.92,8.72,-0.24,9.11,2.56,3.83,0.29,27.38,4.18,27.4,3.9,5.74,1.86,1.82,0.03,31.3,9.33,14.98,4.37,7.98,2.19,0,0,0.98,-0.1,8.21,1.65,18.52,2.58,14.68,4.17,7.54,-0.19,1.55,0.27,4.19,0.96,7.49,0.31,26.45,4,2.62,0,12.36,0.59,-0.06,1.02,0.12 15/11/2016 2:00:00 PM,6.36,0.34,0.22,0.02,0.11,0.02,0.98,-0.17,7.14,1.42,0.57,-0.04,0.4,3.53,0.6,11.54,-0.54,4.43,0.64,2.26,0.41,11.51,0.41,5.61,-0.21,7.96,1.33,7.62,1.8,7.47,0.44,4.78,-0.38,,,12.28,1.92,19.84,5.39,7.35,0.54,11.35,3.55,17.53,5.06,11.14,2.28,11.26,1.41,16.96,3.63,4.07,1.05,3.03,0.9,8.06,-0.6,9.18,2.67,4.01,0.28,27.36,4.4,27.42,3.6,5.63,1.77,1.9,0.03,31.73,9.44,15.08,4.81,8.49,2.04,0,0,0.7,-0.1,8.19,1.69,18.39,2.73,14.56,4.22,7.73,-0.19,1.57,0.27,4.38,0.91,7.62,0.25,27.19,4.29,2.59,0,12.29,0.63,-0.07,1,0.13 15/11/2016 2:30:00 PM,6.36,0.37,0.21,0.02,0.14,0.02,1.04,-0.14,6.99,1.4,0.57,-0.04,0.4,3.47,0.64,11.47,-0.73,4.57,0.58,2.14,0.43,10.96,0.5,5.55,-0.2,7.81,1.29,7.34,1.71,7.6,0.48,4.77,-0.35,,,11.73,1.87,19.44,5.44,7.28,0.51,10.76,3.41,17.87,5.17,10.95,2.25,11.06,1.42,16.79,3.57,4.02,1.06,3.02,0.89,7.9,-0.67,9.12,2.64,3.91,0.29,27.14,4.36,27.3,3.78,5.55,1.78,2.04,0.17,31.25,9.51,15.85,5.09,9.26,2.02,0,0,1.03,-0.1,9.13,2.15,18.37,3.16,14.62,4.04,8.02,-0.15,1.58,0.31,4.47,0.96,8.06,0.12,27.99,4.19,2.6,0.01,12.2,0.62,-0.06,0.97,0.11 15/11/2016 3:00:00 PM,6.37,0.38,0.2,0.02,0.19,0.02,1.15,-0.09,7.01,1.35,0.56,-0.03,0.39,3.47,0.59,11.68,-0.56,4.74,0.55,2.15,0.41,10.93,0.33,5.78,-0.24,7.89,1.25,7.31,1.61,7.77,0.37,4.96,-0.43,,,11.87,1.84,19.17,5.07,7.39,0.5,10.48,3.18,17.63,5.04,10.87,2.14,11.83,1.34,17.15,3.52,4.05,0.94,3.12,0.93,8.1,-0.78,9.01,2.47,3.82,0.26,27.19,4.35,27.08,3.56,5.51,1.85,2.5,0.35,30.87,9.23,17.12,5.66,8.73,1.89,0,0,1.1,-0.1,8.73,2.14,17.63,3.24,14.6,3.74,7.74,0.11,1.55,0.29,4.6,0.9,7.51,-0.23,27.86,4.07,2.71,0.16,12,0.68,-0.04,1.03,0.12 15/11/2016 3:30:00 PM,6.38,0.38,0.2,0.03,0.17,0.02,1.2,-0.07,7.21,1.34,0.55,-0.02,0.35,3.52,0.49,11.74,-0.56,4.93,0.46,2.32,0.4,10.38,-0.11,5.67,-0.32,7.98,1.2,7.46,1.65,7.44,0.23,5.01,-0.45,,,11.95,1.72,18.97,5.02,7.43,0.46,9.7,2.9,17.28,4.94,10.94,2.11,11.84,1.27,17.17,3.49,4.12,0.95,3.07,0.91,7.52,-0.77,8.81,2.47,4.08,0.15,27.6,4.5,27.38,3.52,5.52,1.79,2.66,0.42,32.04,9.57,17.32,6.03,8.92,1.7,0,0,1.19,0.18,8.18,1.8,17.31,3.64,14.16,3.47,8.14,0.16,1.59,0.28,4.78,0.98,7.71,-0.02,26.94,4,2.84,0,11.7,0.76,-0.05,1.06,0.1 15/11/2016 4:00:00 PM,6.36,0.38,0.2,0.03,0.14,0.02,1.23,-0.06,7.51,1.27,0.54,-0.03,0.36,3.57,0.49,12.23,-0.57,5.21,0.39,2.37,0.38,10.48,-0.15,6.16,-0.4,7.9,1.07,7.53,1.55,7.58,0.17,5.19,-0.49,,,12.34,1.54,18.89,4.62,7.48,0.42,8.62,2.4,17.01,4.88,11.69,2.33,11.89,1.09,17.12,3.39,4.37,0.92,3.16,0.86,7.89,-0.92,8.85,2.1,4.21,0.09,28.09,4.1,28.83,3.55,5.06,1.65,2.8,0.41,32.14,9.4,17.21,5.79,9.46,1.71,0,0,1.3,-0.08,9.13,1.4,17.7,3.88,13.74,3.05,8.43,0.18,1.77,0.37,4.92,0.88,8.2,-0.09,27.42,3.74,2.99,0,11.63,0.77,-0.04,1.02,0.08 15/11/2016 4:30:00 PM,6.38,0.4,0.19,0.03,0.14,0.02,1.35,-0.08,8.05,1.32,0.54,-0.03,0.36,4.04,0.55,13.24,-0.77,5.59,0.38,2.53,0.36,11.31,-0.34,6.87,-0.42,7.98,1.07,7.45,1.3,8.42,0.23,5.48,-0.48,,,13.1,1.31,19.07,4.19,7.92,0.43,8.1,2.03,16.75,4.88,11.79,2.17,12.53,1.02,16.97,3.31,5.03,0.9,3.23,0.83,8.68,-0.99,9.26,1.99,4.51,0.08,29.15,3.12,30.4,3.25,4.99,1.6,2.99,0.4,33.18,9.4,17.18,5.36,10.11,1.54,0,0,0.5,0.43,8.49,0.72,18.05,4.56,13.71,2.66,8.45,0.43,1.9,0.35,5.35,0.8,7.92,-0.67,28.24,3.06,3.12,0,11.51,0.76,-0.05,1.07,0.08 15/11/2016 5:00:00 PM,6.35,0.42,0.17,0.04,0.1,0.02,1.52,-0.06,8.91,1.32,0.56,-0.02,0.38,4.41,0.79,14.33,-0.84,6.06,0.46,2.8,0.37,12.97,-0.34,7.46,-0.52,8.09,0.93,7.14,1.04,9.05,0.23,5.99,-0.49,,,14.42,1.31,18.78,3.77,8.97,0.49,7.79,1.67,15.93,4.73,11.81,2.05,13.1,0.95,16.78,3.06,5.77,0.86,3.47,0.82,9.49,-1.09,10,1.98,4.79,0.04,31.4,2.72,31.69,2.93,4.48,1.45,3.14,0.36,33.68,9.04,16.79,5.06,11.3,1.46,0,0,0.5,0.8,9.32,0.3,19.64,4.75,13.59,2.28,9.17,0.69,1.97,0.35,5.86,0.75,8.69,-0.87,29.11,2.33,3.42,0,11.29,0.76,-0.05,1.12,0.07 15/11/2016 5:30:00 PM,6.35,0.42,0.2,0.03,0.09,0.02,1.6,-0.07,9.36,1.28,0.57,-0.02,0.39,4.49,0.74,15.96,-0.77,6.71,0.28,3.03,0.41,14.22,-0.33,8.59,-0.5,8.11,0.82,7.24,1,9.79,0.29,6.67,-0.5,,,14.99,1.26,17.79,3.55,9.65,0.48,7.37,1.37,15.03,4.2,11.49,1.76,14.06,0.84,16.77,2.68,6.76,0.93,3.75,0.8,10.65,-1.11,10.83,2.02,5.11,0.05,33.44,2.52,32.34,2.6,4.11,1.26,3.22,0.25,33.98,8.66,16.23,4.28,12.04,1.2,0,0,0.5,0.8,9.42,-0.03,21.65,4.64,13.52,2.01,9.7,0.83,2.04,0.29,6.33,0.62,9.38,-1.03,29.72,1.3,3.58,0,11.33,0.77,-0.05,1.15,0.07 15/11/2016 6:00:00 PM,6.38,0.4,0.2,0.03,0.13,0.02,1.6,-0.11,9.74,1.25,0.57,-0.02,0.42,4.63,0.69,16.81,-0.81,6.97,0.37,3.15,0.39,14.88,-0.43,9.04,-0.55,8.15,0.66,7.24,0.93,10.68,0.24,7.21,-0.55,,,15.82,1.09,17.25,3.29,9.91,0.49,7.35,1.24,11.97,2.99,11.23,1.55,14.94,0.63,16.43,2.22,7.38,0.9,4.04,0.84,11.33,-1.15,11.33,2.05,5.29,0.01,33.86,2.18,30.75,1.45,3.83,1.16,3.19,0.15,34.44,8.31,15.3,3.7,12.4,1.08,0,0,0.5,0.8,9.47,-0.27,22.43,4.84,13.09,1.66,10.02,1.03,2.03,0.11,6.58,0.48,9.84,-1.12,30.08,0.73,3.71,0,11.56,0.8,-0.06,1.15,0.05 15/11/2016 6:30:00 PM,6.39,0.42,0.22,0.02,0.11,0.02,1.6,-0.18,10.1,1.23,0.61,-0.02,0.44,4.72,0.79,17.62,-0.79,7.04,0.54,3.27,0.37,15.42,-0.5,9.28,-0.58,8.14,0.66,7.47,0.89,11.26,0.24,7.29,-0.56,,,16.02,1.03,17.34,3.36,10.57,0.65,7.46,1.22,11.16,2.65,11.49,1.53,15.37,0.55,16.47,2.04,7.72,0.94,4.16,0.87,11.63,-1.19,11.59,2.04,5.52,-0.02,34.42,2.18,30.99,1.25,4.01,0.99,3.26,0.11,34.83,8.19,15.41,3.16,12.87,0.96,0,0,0.5,0.8,9.5,-0.23,22.72,4.86,12.62,1.62,10.06,1.13,2.14,0.11,6.75,0.41,9.84,-1.17,30.49,0.65,3.79,0,11.54,0.86,-0.06,1.19,0.05 15/11/2016 7:00:00 PM,6.38,0.4,0.21,0.02,0.11,0.02,1.58,-0.19,10.32,1.42,0.6,-0.04,0.44,4.9,0.76,17.77,-0.82,6.88,0.67,3.29,0.33,15.45,-0.55,9.34,-0.62,7.79,0.57,7.62,0.85,10.71,0.15,7.03,-0.57,,,15.89,0.93,17.35,3.33,10.26,0.53,7.21,1.15,10.44,2.35,11.48,1.52,15.63,0.59,16.09,1.86,7.76,0.88,4.3,0.95,11.44,-1.18,11.39,1.96,5.26,-0.06,34.36,2.02,30.18,0.81,3.97,1.02,3.01,0.02,34.26,7.93,14.9,2.8,12.68,0.9,0,0,0.5,0.8,9.69,-0.29,22.24,4.94,12.2,1.47,9.84,1.14,2.09,0.12,6.62,0.4,9.79,-1.18,30.51,0.4,3.71,0,11.58,0.86,-0.05,1.15,0.05 15/11/2016 7:30:00 PM,6.32,0.37,0.21,0.02,0.09,0.02,1.61,-0.18,10.47,1.48,0.59,-0.03,0.43,4.68,0.65,17.83,-0.74,6.96,0.5,3.31,0.33,15.46,-0.58,9.18,-0.6,7.63,0.49,7.33,0.8,10.6,0.22,7.07,-0.5,,,15.79,0.85,17.18,3.12,10.2,0.54,7.27,1.14,9.99,2.21,11.4,1.5,15.69,0.57,16.06,1.72,7.76,0.87,4.31,0.92,11.56,-1.16,11.45,1.93,5.37,-0.03,34.12,1.84,29.73,0.58,3.6,0.93,2.88,-0.04,33.83,7.76,14.97,2.88,12.78,0.8,0,0,0.5,0.66,10.16,-0.21,22.32,4.87,12.01,1.35,9.89,1.11,2.05,0.08,6.6,0.4,9.82,-1.12,30.26,0.2,3.7,0,11.45,0.86,-0.05,1.14,0.05 15/11/2016 8:00:00 PM,6.4,0.35,0.2,0.03,0.13,0.02,1.62,-0.18,10.66,1.47,0.6,-0.02,0.45,4.69,0.44,17.91,-0.81,7.19,0.46,3.32,0.27,15.96,-0.59,9.61,-0.58,7.66,0.47,7.38,0.81,10.96,0.32,7.43,-0.49,,,16.39,0.91,17.57,3.21,10.53,0.55,7.55,1.15,9.93,2.12,11.72,1.52,16.3,0.65,16.06,1.59,7.8,0.86,4.43,0.94,11.81,-1.15,11.18,1.88,5.51,-0.01,36.11,2.83,30.12,0.46,3.64,0.94,2.89,-0.14,34.66,7.69,15.09,2.55,12.95,0.81,0,0,0.5,0.4,10.28,-0.43,23.18,4.8,12.31,1.32,10.23,1.14,2.04,0.04,6.64,0.27,10.24,-1.13,31.2,0.4,3.7,0,11.43,0.86,-0.05,1.12,0.05 15/11/2016 8:30:00 PM,6.37,0.35,0.2,0.03,0.14,0.02,1.56,-0.18,10.76,1.49,0.59,-0.01,0.45,4.71,0.39,18.19,-0.75,7.25,0.48,3.27,0.28,16.18,-0.47,9.79,-0.54,7.71,0.5,7.59,0.87,11.1,0.4,7.5,-0.46,,,16.63,1.03,17.47,3.26,10.63,0.57,7.7,1.24,10.14,2.34,11.76,1.54,16.78,0.78,16.42,1.61,7.95,0.91,4.43,0.96,11.95,-1.13,11.01,1.87,5.53,0.01,36.6,3.07,31.58,1.24,3.55,0.94,2.95,-0.14,34.69,7.68,14.99,2.56,12.72,0.77,0,0,0.5,0.4,10.09,0.27,23.82,4.6,12.93,1.52,10.38,1.09,2.11,0.07,6.61,0.3,10.41,-1.08,31.38,0.41,3.68,0,11.23,0.82,-0.05,1.09,0.05 15/11/2016 9:00:00 PM,6.38,0.3,0.19,0.03,0.16,0.02,1.51,-0.2,10.41,1.46,0.58,-0.02,0.45,4.68,0.32,17.48,-0.86,6.76,0.67,3.25,0.28,15.65,-0.57,9.66,-0.56,7.64,0.46,7.51,0.79,10.83,0.34,7.26,-0.51,,,16.32,0.9,16.91,2.54,10.26,0.59,7.66,1.16,9.8,2.27,11.25,1.29,17.02,0.75,16.26,1.48,7.88,0.89,4.34,0.93,11.81,-1.17,10.81,1.74,5.39,0,34.25,1.79,31.29,0.92,3.4,0.82,3.04,-0.14,34.38,7.49,15.4,2.67,12.38,0.65,0,0,0.5,0.4,10.55,-0.14,23.09,4.87,12.59,1.27,10.04,1.13,2.04,0.03,6.28,0.2,10.4,-1.07,30.89,-0.05,3.42,0,11.36,0.81,-0.06,1.08,0.04 15/11/2016 9:30:00 PM,6.38,0.29,0.17,0.03,0.16,0.02,1.39,-0.21,9.75,1.47,0.57,-0.03,0.42,4.46,0.41,16.41,-1.01,6.28,0.85,2.97,0.25,14.48,-0.63,9.04,-0.57,7.16,0.43,7.16,0.79,9.93,0.25,6.74,-0.5,,,15.04,0.79,16.51,2.28,10.11,0.64,7.53,1.16,9.4,2.25,10.73,1.23,16.32,0.74,15.46,1.43,7.22,0.8,4.12,0.91,10.89,-1.18,10.19,1.67,4.98,-0.04,32.2,1.53,29.89,0.69,3.1,0.63,2.86,-0.16,33.6,7.49,15.04,2.41,11.95,0.82,0,0,0.5,0.4,10.03,-0.2,22.15,5.16,12.04,1.08,9.31,1.22,1.98,0.04,5.83,0.2,9.8,-1.07,29.11,-0.5,3.1,0,11.21,0.77,-0.06,1.05,0.05 15/11/2016 10:00:00 PM,6.38,0.31,0.16,0.04,0.15,0.02,1.32,-0.2,9.1,1.48,0.57,-0.03,0.39,4.25,0.52,14.88,-1.12,5.91,0.83,2.67,0.18,13.1,-0.68,8.11,-0.57,6.41,0.36,6.77,0.83,8.88,0.08,6.1,-0.52,,,13.73,0.68,14.97,2.02,9.23,0.58,7.33,1.22,8.84,2.04,10.18,1.2,15.03,0.57,14.46,1.28,6.41,0.75,3.78,0.83,9.8,-1.19,9.36,1.64,4.41,-0.1,29.76,1.45,28.35,0.47,2.88,0.57,2.58,-0.13,32.82,7.58,14.3,2,10.93,0.78,0,0,0.5,0.4,9.49,-0.15,20.58,5.47,11.23,0.96,8.49,1.27,1.93,0.03,5.76,0.3,9.02,-1.09,27.06,-0.5,2.81,0,11.11,0.73,-0.06,0.96,0.05 15/11/2016 10:30:00 PM,6.38,0.3,0.14,0.04,0.13,0.02,1.2,-0.22,8.24,1.39,0.56,-0.02,0.39,4.03,0.33,13.18,-1.34,5.48,0.89,2.45,0.21,11.77,-0.77,6.96,-0.56,5.82,0.31,6.37,0.84,7.96,0.02,5.39,-0.53,,,12.16,0.51,14.11,1.88,8.53,0.51,7.14,1.24,8.33,1.88,9.59,1.16,13.76,0.46,13.39,1.13,5.78,0.72,3.64,0.87,8.54,-1.17,8.69,1.68,3.83,-0.15,26.85,1.2,26.28,0.17,2.74,0.59,2.41,-0.18,31.12,7.34,14.33,2.19,9.57,0.86,0,0,0.13,0.4,8.56,-0.28,18.7,5.77,10.54,0.84,7.68,1.21,1.88,0.09,5.3,0.3,8,-1.06,24.69,-0.52,2.51,-0.01,11.32,0.68,-0.08,0.88,0.04 15/11/2016 11:00:00 PM,6.35,0.33,0.13,0.04,0.13,0.02,1.11,-0.24,7.62,1.4,0.54,-0.02,0.38,3.98,0.04,11.88,-1.35,5.19,0.81,2.33,0.22,10.59,-0.68,5.96,-0.6,5.37,0.3,6.01,0.85,6.76,-0.01,4.5,-0.54,,,10.75,0.42,12.59,1.85,8.08,0.51,6.49,1.14,7.95,1.86,8.9,1.13,12.45,0.45,12.34,1.12,5.14,0.68,3.32,0.83,7.5,-1.15,8.01,1.69,3.39,-0.19,25.38,1.45,24.35,-0.15,2.58,0.52,2.23,-0.16,29.85,7.28,13.81,2.12,8.38,0.91,0,0,0.12,0.4,8.16,-0.39,17.15,5.92,9.78,0.84,6.95,1.18,1.73,0.05,4.89,0.21,7.06,-1.04,22.15,-0.88,2.26,0,11.3,0.66,-0.08,0.85,0.05 15/11/2016 11:30:00 PM,6.36,0.3,0.13,0.04,0.13,0.02,1.04,-0.24,7.1,1.37,0.54,-0.02,0.36,4.02,0.23,10.8,-1.44,4.99,0.74,2.2,0.16,9.71,-0.69,5.38,-0.59,4.87,0.27,5.73,0.81,6.03,-0.06,3.95,-0.54,,,9.73,0.33,12.5,1.82,7.54,0.5,6.14,0.91,7.65,1.83,8.32,1.07,11.49,0.42,11.48,1.12,4.74,0.63,3.13,0.81,6.58,-1.18,7.49,1.61,3.11,-0.23,24.34,1.65,22.98,-0.44,2.5,0.55,2.08,-0.16,29.24,7.1,13.5,1.99,7.66,0.88,0,0,0.12,0.4,7.55,-0.63,15.92,6.18,8.9,0.62,6.3,1.15,1.64,0,4.57,0.17,6.47,-1.06,20.43,-1.07,2.09,0,11.2,0.63,-0.08,0.81,0.05 16/11/2016 12:00:00 AM,6.37,0.29,0.12,0.04,0.13,0.02,0.98,-0.25,6.63,1.35,0.54,-0.02,0.36,3.9,0.22,10.15,-1.49,4.85,0.67,2.08,0.18,8.76,-0.72,4.79,-0.59,4.51,0.24,5.33,0.73,5.75,-0.06,3.51,-0.54,,,8.74,0.26,11.62,1.72,7.29,0.49,5.95,0.93,7.41,1.76,7.78,0.94,10.56,0.32,10.8,1.02,4.44,0.63,2.94,0.76,5.87,-1.16,7.32,1.69,2.75,-0.22,21.6,0.84,22.05,-0.61,2.4,0.5,1.97,-0.16,28.37,6.5,13.01,2.02,7.19,0.88,0,0,0.12,0.4,7.3,-0.49,14.99,6.19,8.33,0.47,5.91,1.1,1.58,0.04,4.25,0.06,5.93,-1.03,19.17,-1.08,1.96,0,11.19,0.63,-0.08,0.81,0.05 16/11/2016 12:30:00 AM,6.38,0.29,0.11,0.04,0.13,0.02,0.92,-0.27,6.47,1.37,0.52,-0.01,0.35,3.8,0.03,9.71,-1.55,4.63,0.69,2.05,0.14,8.3,-0.76,4.52,-0.59,4.15,0.17,5.3,0.71,5.42,-0.13,3.28,-0.56,,,8.1,0.16,10.88,1.81,6.94,0.47,5.67,0.85,7.21,1.64,7.44,0.77,9.9,0.19,10.23,0.84,4.28,0.62,2.84,0.76,5.48,-1.19,7.23,1.69,2.59,-0.23,21.02,0.76,21.2,-0.83,2.33,0.48,1.84,-0.15,27.86,6.39,12.61,1.52,6.8,0.78,0,0,0.12,0.4,7.19,-0.4,14.04,6.66,7.91,0.44,5.64,1.15,1.53,0.02,4.12,0,5.64,-1.05,18.44,-1.2,1.93,-0.08,11.17,0.62,-0.08,0.8,0.07 16/11/2016 1:00:00 AM,6.37,0.32,0.11,0.04,0.13,0.02,0.89,-0.28,6.44,1.41,0.53,-0.01,0.34,3.75,-0.04,9.36,-1.58,4.35,0.78,1.98,0.14,7.97,-0.77,4.42,-0.54,4.1,0.17,5.31,0.73,5.21,-0.13,3.19,-0.56,,,7.55,0.12,10.57,1.81,6.76,0.43,5.46,0.86,7.17,1.67,7.33,0.86,9.5,0.23,9.93,0.86,4.12,0.6,2.79,0.73,5.35,-1.17,7.11,1.69,2.4,-0.24,20.28,0.49,20.61,-1,2.29,0.47,1.77,-0.15,27.28,6.19,12.11,1.84,6.6,0.79,0,0,0.12,0.4,6.94,-0.22,13.86,6.71,7.74,0.45,5.56,1.09,1.46,-0.06,4.07,0,5.49,-1.04,18.07,-1.27,1.8,-0.03,11.35,0.6,-0.08,0.79,0.07 16/11/2016 1:30:00 AM,6.37,0.3,0.12,0.04,0.13,0.02,0.86,-0.28,6.33,1.34,0.53,-0.02,0.34,3.79,-0.12,9.23,-1.6,4.17,0.95,1.91,0.1,7.63,-0.82,4.36,-0.54,3.92,0.17,5.31,0.74,4.89,-0.15,3.05,-0.56,,,7.25,0.04,10.58,1.59,6.55,0.39,5.31,0.84,7,1.59,7.12,0.8,9.11,0.17,9.44,0.8,4.09,0.58,2.73,0.73,5.06,-1.2,6.88,1.63,2.36,-0.24,19.85,0.29,20.53,-0.95,2.31,0.44,1.7,-0.17,27.37,6.27,11.2,1.45,6.47,0.74,0,0,0.12,0.4,6.26,0.2,13.66,6.61,7.39,0.38,5.38,1.16,1.37,-0.15,4,0,5.5,-1.03,17.54,-1.35,1.75,-0.08,11.16,0.6,-0.08,0.82,0.07 16/11/2016 2:00:00 AM,6.39,0.32,0.11,0.04,0.13,0.02,0.83,-0.3,6.37,1.38,0.52,-0.02,0.34,3.82,-0.03,9.21,-1.63,4.09,0.98,1.82,0.07,7.57,-0.8,4.19,-0.56,3.9,0.17,5.37,0.75,4.81,-0.15,3.03,-0.58,,,7.18,0.03,10.7,1.67,6.54,0.37,5.49,0.97,6.98,1.59,6.96,0.83,8.81,0.15,9.27,0.83,4.15,0.56,2.55,0.7,4.95,-1.16,6.77,1.59,2.3,-0.25,19.48,0.37,19.78,-1.19,2.34,0.49,1.65,-0.21,27.32,6.21,10.68,1.33,6.35,0.67,0,0,0.12,0.4,6.09,-0.02,13.61,6.54,7.51,0.42,5.46,1.16,1.38,-0.16,4,0.01,5.46,-1,17.3,-1.47,1.72,-0.04,11.03,0.62,-0.08,0.78,0.06 16/11/2016 2:30:00 AM,6.36,0.32,0.11,0.04,0.12,0.02,0.8,-0.3,6.39,1.38,0.54,-0.04,0.35,3.77,0.02,9.28,-1.64,4.02,1.01,1.84,0.06,7.45,-0.81,4.24,-0.56,3.96,0.18,5.43,0.77,4.82,-0.13,3.08,-0.57,,,7.2,0.1,10.56,1.7,6.5,0.43,5.49,0.95,6.94,1.61,6.94,0.8,8.75,0.14,9.3,0.85,4.04,0.59,2.48,0.65,4.91,-1.17,6.44,1.48,2.31,-0.25,19.21,0.23,19.17,-1.59,2.35,0.51,1.61,-0.21,27.93,6.46,10.99,1.46,6.42,0.69,0,0,0.12,0.4,6.04,0.05,13.53,6.61,7.6,0.51,5.35,1.21,1.36,-0.15,4,0,5.42,-1.01,17.15,-1.64,1.71,-0.02,11.25,0.62,-0.07,0.77,0.06 16/11/2016 3:00:00 AM,6.36,0.32,0.11,0.04,0.13,0.02,0.77,-0.3,6.37,1.4,0.51,-0.01,0.36,3.83,0.08,9.29,-1.59,4.05,0.98,1.85,0.09,7.45,-0.77,4.19,-0.58,4.01,0.21,5.38,0.76,4.83,-0.1,3.15,-0.57,,,7.28,0.1,10.39,1.73,6.55,0.44,5.57,1.04,6.95,1.65,6.94,0.83,8.73,0.13,9.35,0.87,3.84,0.58,2.49,0.61,5.04,-1.17,6.38,1.46,2.42,-0.23,19.56,0.31,19.28,-1.68,2.29,0.48,1.58,-0.17,28.06,6.41,11.26,1.54,6.51,0.69,0,0,-0.19,0.4,5.97,0.05,13.8,6.51,7.68,0.54,5.53,1.18,1.36,-0.17,4.05,0.09,5.32,-1.06,17.49,-1.57,1.74,0,11.65,0.59,-0.08,0.77,0.06 16/11/2016 3:30:00 AM,6.36,0.33,0.1,0.04,0.13,0.02,0.81,-0.27,6.38,1.39,0.51,-0.01,0.34,3.83,0.12,9.45,-1.56,4.11,1.01,1.87,0.09,7.53,-0.77,4.21,-0.58,3.89,0.21,5.37,0.79,4.81,-0.14,3.12,-0.57,,,7.28,0.11,10.52,1.8,6.54,0.42,5.57,1.05,7.01,1.67,6.94,0.87,8.58,0.13,9.35,0.9,3.84,0.59,2.53,0.63,4.94,-1.16,6.65,1.5,2.43,-0.22,19.88,0.36,19.45,-1.63,2.4,0.5,1.59,-0.1,27.93,6.36,10.9,1.82,6.52,0.64,0,0,-0.19,0.4,5.97,-0.12,13.6,6.65,7.7,0.45,5.55,1.18,1.36,-0.17,4.07,0.1,5.46,-1.03,17.76,-1.46,1.66,-0.01,11.23,0.62,-0.08,0.76,0.06 16/11/2016 4:00:00 AM,6.37,0.32,0.11,0.04,0.13,0.02,0.87,-0.24,6.39,1.35,0.5,-0.02,0.34,3.82,0.08,9.55,-1.58,4.18,0.99,1.87,0.08,7.61,-0.75,4.34,-0.55,3.96,0.25,5.59,0.82,4.88,-0.13,3.14,-0.59,,,7.41,0.13,10.67,1.8,6.69,0.42,5.57,1.05,7.11,1.67,7.15,0.9,8.63,0.12,9.46,0.9,3.95,0.57,2.59,0.66,5.01,-1.17,6.85,1.55,2.48,-0.21,19.97,0.29,19.59,-1.57,2.39,0.5,1.62,-0.11,28.27,6.51,10.75,2.18,6.75,0.65,0,0,-0.2,0.4,5.97,-0.26,13.98,6.58,7.95,0.44,5.82,1.16,1.34,-0.19,4.31,0.1,5.65,-1.04,18.25,-1.2,1.76,-0.03,11.18,0.62,-0.08,0.8,0.05 16/11/2016 4:30:00 AM,6.37,0.32,0.11,0.04,0.13,0.02,0.97,-0.19,6.62,1.34,0.5,-0.01,0.35,3.88,0.03,9.82,-1.59,4.34,0.76,1.98,0.09,8.06,-0.78,4.59,-0.55,4.06,0.24,5.84,0.85,5.08,-0.12,3.28,-0.57,,,7.61,0.16,11.06,1.86,6.91,0.48,5.65,1.08,7.33,1.74,7.43,0.99,8.84,0.08,9.8,0.95,4.03,0.6,2.66,0.67,5.06,-1.19,6.76,1.47,2.67,-0.16,20.8,0.59,19.86,-1.56,2.47,0.56,1.77,-0.05,28.79,6.66,11.79,2.83,7.01,0.63,0,0,-0.21,0.4,6.17,0.05,14.84,6.26,8.26,0.48,6.07,1.19,1.39,-0.17,4.35,0.11,5.96,-1.05,18.8,-1.28,1.82,-0.07,11.13,0.69,-0.08,0.85,0.06 16/11/2016 5:00:00 AM,6.36,0.3,0.11,0.04,0.12,0.02,1.13,-0.16,6.8,1.23,0.52,-0.01,0.34,3.85,0.01,10.48,-1.53,4.6,0.73,2.16,0.13,9,-0.77,5.19,-0.55,4.66,0.31,6.17,0.84,5.39,-0.11,3.51,-0.58,,,8.38,0.27,12.2,2.04,7.28,0.46,6.34,1.29,8.17,1.91,7.92,1.09,9.17,0.15,10.29,1.09,4.36,0.6,2.91,0.8,5.58,-1.17,7.14,1.48,2.82,-0.16,22.14,0.89,21.64,-0.9,2.6,0.66,2.04,0.1,29.67,7.11,13.06,3.57,7.47,0.65,0,0,-0.2,0.4,7.05,0.7,16.23,5.94,8.9,0.58,6.68,1.13,1.47,-0.14,4.73,0.21,6.47,-1.08,20.34,-0.95,1.93,0,11.06,0.72,-0.08,0.87,0.06 16/11/2016 5:30:00 AM,6.37,0.27,0.11,0.04,0.13,0.02,1.22,-0.16,7.06,1,0.52,-0.01,0.35,4.42,0.45,11.65,-1.51,4.93,0.85,2.29,0.15,10.12,-0.83,6.24,-0.5,5.36,0.39,6.36,0.88,5.98,-0.11,4.08,-0.62,,,9.47,0.34,12.64,2.21,7.95,0.5,6.55,1.29,9.72,2.24,8.22,1.05,9.66,-0.01,11.16,1.1,5.07,0.65,3.15,0.79,6.61,-1.19,7.64,1.47,3.12,-0.13,23.41,0.83,23.2,-0.59,2.57,0.73,2.31,0.24,31.12,7.76,14.45,4.25,8.1,0.53,0,0,-0.18,0.4,7.58,0.19,17.47,5.63,9.34,0.71,7.43,1.19,1.58,-0.11,5.26,0.27,7.13,-1.15,22.32,-0.89,2.03,-0.01,10.86,0.69,-0.09,0.92,0.06 16/11/2016 6:00:00 AM,6.38,0.28,0.13,0.04,0.18,0.02,1.35,-0.14,7.85,0.95,0.55,-0.02,0.37,4.65,0.57,14.15,-1.42,5.69,1.02,2.46,0.15,12.74,-0.52,7.9,-0.5,6.22,0.53,7.44,1.09,7.66,0.01,5.29,-0.62,,,12.05,0.61,15.17,3.21,8.48,0.44,7.52,1.65,10.86,2.59,9.58,1.36,11.25,0.02,13.24,1.43,6.13,0.77,3.42,0.84,8.49,-1.06,8.79,1.53,3.91,-0.07,27.89,2.3,26.06,0.08,2.88,0.86,2.75,0.37,33.34,8.54,16.21,5.05,9.79,0.69,0,0,-0.11,0.52,9.28,0.65,20.04,5.36,11.61,1.6,8.83,1.18,1.84,-0.05,6.14,0.56,8.32,-1.19,27.12,-0.35,2.33,0,10.97,0.74,-0.08,0.94,0.05 16/11/2016 6:30:00 AM,6.38,0.3,0.15,0.04,0.16,0.02,1.44,-0.14,8.53,0.96,0.58,-0.03,0.4,5.03,0.59,16.24,-1.28,6.41,0.94,2.73,0.17,15.13,-0.41,9.83,-0.52,7.01,0.58,8.4,1.01,9.55,0.11,6.85,-0.61,,,14.64,0.82,17.02,3.38,9.83,0.63,8.7,1.95,12.3,3.05,10.93,1.56,13.66,0.32,15.47,1.8,7.42,0.87,3.73,0.85,11.14,-0.86,10.01,1.63,4.79,0.02,30.61,2.15,28.72,0.6,3.21,1.05,3.16,0.42,35.52,9.05,17.09,5.38,11.62,0.82,0,0,0.55,1.1,10.26,0.86,24.07,4.49,13.47,2.19,10.38,1.18,1.96,0.04,6.75,0.61,10.16,-1.2,31.81,0.26,2.61,0,10.89,0.76,-0.08,0.97,0.04 16/11/2016 7:00:00 AM,6.37,0.25,0.19,0.03,0.19,0.02,1.53,-0.17,9.29,1.02,0.68,-0.07,0.5,5.01,0.39,17.54,-1.08,7.07,0.76,3.06,0.23,17.75,0.17,10.99,-0.46,8.41,0.73,9.01,1.09,11.58,0.34,8.22,-0.52,,,17.34,1.21,20.55,3.19,10.74,0.62,9.89,2.44,14.06,3.58,12.34,1.7,16.74,0.59,18.06,2.18,8.45,1.02,3.88,0.89,13.35,-0.75,10.93,1.85,5.81,0.14,33.93,2.6,32.57,1.81,4.4,1.46,3.37,0.4,36.54,9.47,18.32,6.05,13.35,1.02,0,0,0.61,1.1,11.34,1.25,27.1,2.97,15.4,2.81,12.11,1.06,2.04,0.07,7.14,0.71,12.35,-1.01,36.24,0.9,2.99,0,10.76,0.75,-0.07,1.07,0.06 16/11/2016 7:30:00 AM,6.37,0.27,0.22,0.03,0.19,0.02,1.59,-0.14,9.39,1.08,0.66,-0.04,0.54,4.88,0.41,18.36,-0.83,7.44,0.66,3.41,0.28,18.28,0.43,11.37,-0.42,9.44,0.89,9.2,1.22,12.72,0.5,8.57,-0.47,,,19.19,1.73,22.25,3.09,10.56,0.52,10.63,2.8,15.97,4.36,13.45,2.06,18.79,0.96,20.43,2.95,8.6,1.13,4.06,1,14.44,-0.54,11.32,2.12,6.16,0.24,36.33,3.73,35.3,3.4,4.48,1.49,3.4,0.39,36.96,9.72,18.61,6.04,13.32,1.51,0,0,0.92,1.1,11.18,1.16,28.27,2.07,16.48,3.42,13.08,0.7,2.14,0.13,7.22,0.97,13.83,-0.51,37.87,1.59,3.28,0,11.2,0.7,-0.07,1.07,0.06 16/11/2016 8:00:00 AM,6.35,0.32,0.25,0.02,0.14,0.02,1.58,-0.11,9.21,1.15,0.65,-0.04,0.52,4.78,0.62,18.26,-0.59,7.42,0.56,3.49,0.36,16.89,0.5,10.45,-0.4,9.92,1.04,9.38,1.44,12.06,0.5,8.1,-0.4,,,19.35,2.14,22.96,4.03,10.34,0.51,10.4,2.78,15.21,4.27,13.56,2.23,18.48,1.25,21.42,3.46,7.91,1.15,4.14,1.07,13.32,-0.46,11.39,2.27,5.82,0.29,36.03,4.86,34.79,3.9,5.24,1.69,3.03,0.26,36.89,10.41,17.6,5.86,12.7,1.68,0,0,0.6,1.1,10.96,1.48,27.03,1.85,16.7,3.68,12.78,0.43,2.1,0.17,6.82,1,13.52,-0.18,36.86,2.3,3.23,0.1,11.36,0.68,-0.07,1.06,0.08 16/11/2016 8:30:00 AM,6.37,0.35,0.22,0.02,0.15,0.02,1.54,-0.11,8.84,1.23,0.66,-0.05,0.49,4.6,0.65,17.23,-0.62,7.08,0.53,3.48,0.38,15.27,0.55,9.4,-0.4,9.7,1.11,9.03,1.6,11.19,0.56,7.28,-0.39,,,17.88,2.1,23.01,4.38,9.77,0.55,10.45,3,16.32,4.46,12.56,2.22,17.54,1.33,20.86,3.49,7.21,1.14,4.07,1.11,12.03,-0.43,11.46,2.45,5.48,0.3,33.81,5.42,32.17,3.82,5.49,1.81,2.73,0.3,34.31,9.7,17.17,5.67,11.71,2.12,0,0,0.6,1.1,10.55,1.85,24.65,2.16,16.51,3.84,11.29,0.25,2,0.14,6.2,1,12.05,-0.1,34.49,2.82,3,0.17,11.36,0.64,-0.06,1.06,0.12 16/11/2016 9:00:00 AM,6.37,0.38,0.2,0.02,0.18,0.02,1.44,-0.12,8.43,1.31,0.65,-0.05,0.47,4.4,0.49,16.35,-0.6,6.91,0.29,3.42,0.37,14.38,0.57,8.71,-0.37,9.38,1.16,8.69,1.62,10.44,0.58,6.67,-0.34,,,17,2.13,22.73,4.44,9.39,0.63,10.41,2.99,17.04,4.57,12.33,2.25,16.78,1.42,20.77,3.51,6.7,1.11,4.03,1.12,11.11,-0.4,11.38,2.66,5.2,0.3,31.26,5.6,30.13,3.76,5.8,2.05,2.45,0.23,29.16,7.85,16.31,5.34,10.3,2.29,0,0,0.6,1.1,9.58,1.54,23.31,2.32,15.96,3.94,10.4,0.07,1.95,0.14,5.65,1,10.98,0,32.39,3.52,2.84,0,11.55,0.59,-0.06,1.06,0.12 16/11/2016 9:30:00 AM,6.38,0.38,0.2,0.02,0.16,0.02,1.4,-0.14,8.18,1.38,0.63,-0.07,0.44,4.29,0.48,15.42,-0.67,6.68,0.29,3.2,0.41,13.21,0.34,7.95,-0.38,9.01,1.18,8.4,1.51,9.96,0.58,6.27,-0.33,,,15.89,2.01,22.33,4.62,9.44,0.69,10.75,3.11,17.37,4.76,11.89,2.27,16.46,1.48,20.19,3.48,6.21,1.13,3.95,1.14,10.64,-0.39,10.96,2.59,5.01,0.27,29.18,5.55,28.8,3.93,5.49,2.09,2.13,0.19,27.74,7.7,15.36,4.91,8.98,2.33,0,0,0.41,0.9,9,2.04,22.13,2.7,15.75,4.19,9.55,0.12,1.85,0.15,5,0.91,9.84,-0.12,30.8,3.67,2.68,0,11.65,0.56,-0.06,1.04,0.09 16/11/2016 10:00:00 AM,6.37,0.39,0.19,0.02,0.12,0.02,1.3,-0.12,7.78,1.41,0.6,-0.06,0.43,4.16,0.47,14.69,-0.66,6.07,0.45,2.99,0.34,12.84,0.37,7.55,-0.31,8.91,1.19,8.13,1.55,9.43,0.53,5.98,-0.34,,,14.86,2.01,21.86,4.74,9,0.72,10.71,3.04,17.57,4.68,11.77,2.28,16.24,1.56,19.81,3.53,5.6,1.13,3.6,1.08,9.64,-0.33,10.22,2.68,4.7,0.29,27.02,4.97,27.38,3.84,5.6,2.1,1.94,0.13,26.6,7.38,15.45,4.86,8.14,2.4,0,0,0.2,0.7,8.37,2.54,21.34,2.33,15.91,4.25,8.65,-0.09,1.82,0.13,4.75,0.85,9.36,0,29.13,3.69,2.71,0,11.4,0.59,-0.05,1.03,0.1 16/11/2016 10:30:00 AM,6.38,0.4,0.21,0.02,0.11,0.02,1.14,-0.13,7.23,1.39,0.59,-0.06,0.39,3.99,0.48,13.51,-0.75,5.78,0.23,2.83,0.35,12.18,0.52,6.68,-0.31,8.27,1.14,7.72,1.61,8.27,0.48,5.51,-0.35,,,13.76,1.96,21.52,4.81,8.47,0.69,10.5,3.21,17.37,4.67,11.58,2.35,15.2,1.57,19.31,3.55,5.12,1.16,3.31,0.97,9.09,-0.35,9.68,2.78,4.6,0.27,26.07,5.24,26.22,3.7,5.54,2.14,1.8,0.13,25.48,7.4,15.17,4.99,7.29,2.45,0,0,-0.04,0.7,7.97,2.78,20.11,2.22,15.53,4.52,8.02,-0.19,1.77,0.14,4.55,0.95,8.86,0.16,28.38,4.15,2.56,0,11.52,0.61,-0.03,1.02,0.11 16/11/2016 11:00:00 AM,6.38,0.44,0.2,0.02,0.08,0.02,1.09,-0.16,7.11,1.48,0.64,-0.08,0.37,3.7,0.22,12.3,-0.82,5.25,0.39,2.74,0.33,11.57,0.68,6.44,-0.26,7.92,1.11,7.52,1.59,7.21,0.51,5.08,-0.31,,,13.22,2,20.79,4.96,8.02,0.72,10.34,3.3,17.13,4.67,11.29,2.39,14.07,1.56,18.8,3.54,4.7,1.06,2.96,0.94,8.63,-0.33,8.88,2.53,4.45,0.29,24.95,5.01,26.31,4.22,5.89,2.23,1.68,0.13,28.96,9.44,14.65,4.53,6.5,2.42,0,0,-0.11,0.7,7.23,2.18,19.5,1.94,15.1,4.62,7.86,-0.24,1.77,0.19,4.34,0.98,8.37,0.17,28.03,4.39,2.45,0,11.55,0.57,-0.02,0.93,0.11 16/11/2016 11:30:00 AM,6.38,0.47,0.19,0.02,0.1,0.02,1.07,-0.16,7,1.53,0.58,-0.05,0.36,3.42,0.03,11.56,-0.71,4.73,0.39,2.46,0.35,10.67,0.59,6.1,-0.2,7.46,1.12,7.71,1.64,6.84,0.48,4.62,-0.24,,,12.5,1.95,20.02,5.18,7.65,0.67,10.09,3.24,17.05,4.82,11,2.42,13.16,1.51,18.2,3.56,4.41,1.11,2.77,0.98,8.4,-0.3,8.45,2.54,4.43,0.32,24.53,5.08,26.38,4.3,6.05,2.27,1.64,0.14,28.54,9.49,15.11,4.46,6.12,2.45,0,0,-0.09,0.7,6.78,1.86,18.81,2.07,14.77,4.75,7.63,-0.3,1.67,0.13,4.1,0.98,7.73,0.31,27.13,4.52,2.38,0,11.67,0.54,-0.03,0.96,0.16 16/11/2016 12:00:00 PM,6.38,0.46,0.18,0.02,0.08,0.02,1.07,-0.16,6.66,1.51,0.63,-0.09,0.36,3.45,-0.08,11.16,-0.64,4.45,0.55,2.39,0.37,9.29,0.29,5.43,-0.15,7.69,1.32,7.37,1.53,6.43,0.46,4.09,-0.26,,,11.88,1.79,19.47,4.99,7.62,0.69,9.01,2.86,17.1,4.96,11.28,2.6,12.37,1.41,17.42,3.63,4.2,1.06,2.73,1.01,7.52,-0.29,7.9,2.42,3.9,0.25,23.5,4.76,26.19,4.25,5.76,2.25,1.63,0.12,28.38,9.66,14.67,4.46,5.91,2.12,0,0,-0.11,0.7,6.89,2.24,18.25,2.48,14.67,4.49,6.88,-0.01,1.61,0.09,4.08,0.98,7.69,0.26,26.48,4.35,2.22,0,11.73,0.56,-0.02,0.97,0.18 16/11/2016 12:30:00 PM,6.35,0.47,0.18,0.02,0.05,0.02,1.01,-0.15,6.39,1.47,0.59,-0.07,0.34,3.7,0.21,10.12,-0.63,4.33,0.34,2.26,0.36,9.34,0.48,4.92,-0.11,7.95,1.36,7.17,1.55,6.12,0.41,3.83,-0.26,,,11.24,1.96,18.9,4.85,7.3,0.78,7.6,2.23,17.06,4.98,12.02,3.11,12.11,1.43,17.11,3.69,3.87,1.1,2.71,1.03,6.66,-0.24,7.54,2.4,3.58,0.25,22.8,4.83,26.48,4.63,6.01,2.26,1.58,0.13,27.54,9.44,14.05,3.79,5.39,1.79,0,0,-0.12,0.7,6.79,2.15,17.88,2.56,14.57,4.46,6.92,-0.22,1.63,0.16,4.03,1.02,7.28,-0.03,26.02,4.27,2.04,0,11.47,0.5,-0.02,0.92,0.14 16/11/2016 1:00:00 PM,6.37,0.52,0.18,0.02,0.08,0.02,1.03,-0.11,5.98,1.48,0.56,-0.06,0.32,3.53,0.41,9.16,-0.67,4.28,0.39,2.14,0.37,9.41,0.77,4.72,-0.14,7.77,1.35,6.8,1.52,5.93,0.41,3.77,-0.25,,,10.62,2.04,18.47,4.89,7,0.8,7.43,2.68,17.02,4.97,12.36,3.09,11.63,1.45,16.65,3.79,3.52,1.08,2.54,1.03,6.25,-0.18,7.25,2.42,3.32,0.22,22.5,5.07,27.05,5.15,5.79,2.27,1.53,0.1,27.28,9.34,14.4,4.15,6.2,1.94,0,0,-0.12,0.7,6.6,2.2,17.41,2.18,14.78,4.84,7.09,-0.45,1.6,0.14,3.9,1.02,7.25,0.37,25.92,4.59,1.95,0,11.19,0.5,-0.01,0.88,0.16 16/11/2016 1:30:00 PM,6.38,0.54,0.17,0.02,0.06,0.02,0.93,-0.12,5.67,1.49,0.59,-0.07,0.32,3.31,0.5,8.61,-0.63,4.53,0.32,2.05,0.41,8.91,0.78,4.32,-0.11,7.64,1.41,6.72,1.53,5.62,0.41,3.56,-0.27,,,9.78,2.13,18.3,4.92,7.07,0.75,7.47,2.75,16.86,5,12.32,3.41,11.14,1.46,16.01,3.71,3.32,1.08,2.43,0.96,6.16,-0.09,7.5,2.72,3.32,0.27,22.2,5.13,26.71,5.29,5.9,2.24,1.49,0.09,27.06,9.11,14.9,4.54,6.55,2.32,0,0,-0.11,0.7,6.49,2.17,17.49,2.17,14.48,4.94,6.84,-0.47,1.59,0.13,3.87,1.11,7.11,0.46,25.76,4.91,1.9,0,11.36,0.51,-0.01,0.83,0.13 16/11/2016 2:00:00 PM,6.37,0.56,0.18,0.02,0.08,0.02,1,-0.09,5.52,1.49,0.57,-0.07,0.31,3.31,0.49,8.74,-0.54,4.49,0.45,1.97,0.38,8.77,0.82,4.04,-0.04,6.47,1.18,6.66,1.54,5.18,0.43,3.42,-0.21,,,9.73,2.19,18.27,4.98,7.11,0.67,8.88,3.04,16.89,5.08,11.12,3.08,10.91,1.41,15.78,3.69,3.41,1.12,2.31,0.97,5.86,-0.08,7.45,2.76,3.38,0.26,22.48,5.33,25.64,4.91,6.08,2.32,1.61,0.11,27.75,9.37,15.24,5.2,6.52,2.26,0,0,-0.12,0.7,6.52,2.22,17.19,2.26,14.43,4.92,6.73,-0.49,1.63,0.13,3.86,1.1,7.11,0.42,25.71,4.92,1.85,0,11.11,0.5,-0.02,0.78,0.13 16/11/2016 2:30:00 PM,6.36,0.56,0.18,0.02,0.09,0.02,1.01,-0.04,5.66,1.61,0.55,-0.06,0.31,3.36,0.43,8.67,-0.62,4.28,0.6,1.97,0.37,8.6,0.73,3.84,-0.05,6.38,1.21,6.3,1.44,5.12,0.4,3.4,-0.17,,,9.7,2.06,17.88,5.13,7.2,0.72,8.88,3.1,16.93,5.1,10.5,2.8,10.96,1.48,15.65,3.71,3.4,1.09,2.26,0.95,5.82,-0.13,7.4,2.74,3.39,0.25,22.43,5.37,25.38,4.54,5.47,2.22,1.77,0.21,28.65,9.77,15.74,5.57,6.88,2.47,0,0,-0.11,0.7,6.44,2.28,16.83,2.67,14.54,4.91,6.85,-0.57,1.62,0.15,4.09,1.1,7.12,0.4,25.99,5.07,1.72,0,10.91,0.47,-0.02,0.76,0.14 16/11/2016 3:00:00 PM,6.37,0.57,0.16,0.03,0.07,0.02,1.12,-0.01,5.75,1.62,0.58,-0.1,0.32,3.35,0.41,8.74,-0.61,4.47,0.58,1.92,0.28,8.53,0.55,4.05,-0.09,6.49,1.2,6.43,1.49,5.41,0.3,3.59,-0.18,,,9.82,2.04,18.04,4.93,7.07,0.69,8.81,2.95,16.77,5,10.57,2.67,11.42,1.4,15.79,3.42,3.82,1.06,2.41,0.96,6.38,-0.17,7.72,2.75,3.41,0.2,23.33,5.32,26.06,4.12,5.54,2.11,2.09,0.36,29.47,9.91,16.46,6.23,7.15,2.3,0,0,-0.11,0.7,6.07,1.76,17.46,2.56,14.56,4.68,6.74,-0.38,1.72,0.24,4.11,1.1,7.09,0.14,25.89,4.98,1.71,0,10.85,0.47,-0.03,0.8,0.14 16/11/2016 3:30:00 PM,6.38,0.59,0.16,0.01,0.06,0.02,1.18,0,6.2,1.67,0.56,-0.1,0.3,3.52,0.43,9.06,-0.6,4.67,0.51,2,0.33,8.24,0.16,4.09,-0.19,6.39,1.12,6.67,1.56,5.61,0.32,3.61,-0.23,,,9.86,1.94,17.98,4.77,7.22,0.76,8.62,2.78,16.67,4.93,10.59,2.61,11.35,1.31,15.57,3.35,3.7,0.99,2.46,0.97,6.35,-0.23,7.79,2.82,3.36,0.18,23.8,5.16,26.36,3.94,5.49,2.01,2.22,0.43,30.48,10.1,17.32,6.44,7.42,1.94,0,0,-0.1,0.7,6.58,1.81,17.32,2.92,14.15,4.36,7.06,-0.38,1.83,0.3,4.28,1.1,7.42,0.34,26.32,4.8,1.77,0,10.5,0.48,-0.03,0.8,0.11 16/11/2016 4:00:00 PM,6.37,0.6,0.15,0.02,0.06,0.02,1.22,0,6.63,1.68,0.58,-0.08,0.29,3.4,0.44,9.47,-0.8,4.93,0.4,2.17,0.35,8.71,0.04,4.5,-0.26,6.52,1.02,6.51,1.35,5.97,0.23,3.74,-0.33,,,10.18,1.58,17.64,4.39,7.5,0.7,8.08,2.33,16.39,4.87,10.55,2.41,11.35,1.16,15.76,3.26,3.96,0.98,2.5,0.87,6.6,-0.41,7.8,2.51,3.49,0.11,24.16,4.72,27.07,3.95,5.01,1.83,2.22,0.45,30.18,9.87,17.62,6.45,7.92,1.73,0,0,-0.11,0.7,7.19,1.56,17.93,2.96,13.94,4.02,7.73,-0.38,1.85,0.29,4.47,1.03,7.56,0.15,26.92,4.58,1.86,0,10.58,0.52,-0.01,0.79,0.09 16/11/2016 4:30:00 PM,6.37,0.59,0.14,0.02,0.05,0.02,1.29,0.02,7.01,1.59,0.56,-0.06,0.3,3.69,0.75,10.19,-1.15,5.57,0.43,2.4,0.35,9.21,-0.11,5.05,-0.34,6.76,0.99,6.63,1.29,6.26,0.14,4.01,-0.39,,,10.92,1.31,17.77,4.02,7.79,0.62,7.77,2.03,16.02,4.53,10.6,2.2,11.84,1.04,15.81,3.22,4.69,1,2.67,0.84,7.26,-0.54,7.91,2.2,3.74,0.08,24.8,3.66,27.36,3.06,5.25,1.69,2.42,0.45,30.32,9.57,17.39,6.33,8.59,1.59,0,0,-0.11,0.7,8.34,1.02,18.74,3.49,13.76,3.58,7.99,-0.03,2.03,0.36,4.68,0.91,7.49,-0.44,28.06,4.19,1.91,0,10.33,0.53,-0.01,0.8,0.09 16/11/2016 5:00:00 PM,6.38,0.58,0.13,0.03,0.06,0.02,1.35,0,7.46,1.5,0.56,-0.07,0.34,4.11,0.97,11.54,-1.17,6.14,0.58,2.69,0.32,10.64,-0.17,5.93,-0.42,6.82,0.82,6.78,1.25,6.98,0.12,4.64,-0.44,,,12.08,1.27,17.1,4,8.46,0.69,7.38,1.8,15.26,4.37,10.57,1.94,12.62,1.04,15.75,2.96,5.48,0.93,2.96,0.85,8.02,-0.66,8.78,2.18,3.95,0,26.21,3.19,28.12,2.39,4.65,1.46,2.6,0.43,30.36,8.92,16.74,5.57,9.75,1.54,0,0,0.02,0.7,8.08,0.07,20.12,3.77,13.73,3.16,8.47,0.35,2.14,0.33,5.05,0.8,8,-0.68,28.66,3.31,2.03,0.09,10.19,0.5,-0.01,0.8,0.08 16/11/2016 5:30:00 PM,6.39,0.56,0.14,0.03,0.06,0.02,1.41,-0.05,8,1.43,0.55,-0.06,0.36,4.34,0.86,12.99,-1.22,6.85,0.51,3.08,0.32,11.99,-0.22,6.95,-0.45,6.98,0.69,7.04,1.13,7.79,0.12,5.35,-0.47,,,13.15,1.19,16.58,3.33,8.97,0.66,7.22,1.57,14.37,4.07,10.55,1.66,13.44,0.93,15.66,2.61,6.25,0.9,3.22,0.85,8.48,-1.03,9.44,2.25,4.31,-0.01,27.51,2.86,29.74,2.28,4.1,1.3,2.72,0.37,31.73,8.96,16.44,4.85,10.6,1.35,0,0,0.2,0.7,8.34,-0.2,21.93,3.6,13.5,2.82,8.96,0.52,2.2,0.3,5.53,0.69,8.59,-0.8,29.35,2.46,2.22,0.11,10.2,0.5,-0.04,0.82,0.07 16/11/2016 6:00:00 PM,6.39,0.56,0.15,0.02,0.09,0.02,1.42,-0.08,8.3,1.3,0.58,-0.06,0.39,4.37,0.85,14.35,-1.18,7.12,0.49,3.28,0.34,12.94,-0.31,7.82,-0.45,6.82,0.56,7.16,1.06,8.44,0.12,5.77,-0.53,,,13.59,1.02,16.46,3.18,9.18,0.65,6.95,1.44,12.13,3.07,10.52,1.57,14.25,0.78,15.48,2.24,6.87,0.89,3.48,0.84,9.28,-1.15,9.68,2.17,4.54,-0.04,28.6,2.69,30.49,2.08,3.78,1.1,2.72,0.28,32.35,8.8,15.6,4.12,11.22,1.04,0,0,0.2,0.7,7.99,-0.33,22.64,3.79,12.91,2.19,9.26,0.72,2.08,0.16,6.02,0.65,8.83,-0.86,29.76,1.73,2.31,0.1,10.2,0.51,-0.04,0.85,0.08 16/11/2016 6:30:00 PM,6.37,0.57,0.17,0.02,0.1,0.02,1.4,-0.11,8.39,1.22,0.58,-0.06,0.41,4.42,0.84,15.2,-1.18,7.35,0.53,3.44,0.33,13.44,-0.36,8.03,-0.53,6.84,0.53,7.27,0.99,8.62,0.07,6.05,-0.55,,,13.73,0.9,16.58,3.19,9.34,0.63,7.02,1.38,11.27,2.76,10.73,1.57,14.85,0.7,15.28,2.03,7.26,0.89,3.77,0.91,9.95,-1.19,10.15,2.16,4.84,-0.08,28.81,2.53,30.62,2.05,4.01,1.09,2.68,0.22,32.81,8.6,14.91,3.68,11.57,1.11,0,0,0.2,0.7,8.99,0,22.87,3.88,12.61,1.95,9.7,0.81,2.08,0.14,6.28,0.72,9.26,-0.91,30.43,1.56,2.32,0.09,10.57,0.54,-0.04,0.84,0.08 16/11/2016 7:00:00 PM,6.37,0.61,0.17,0.03,0.08,0.02,1.46,-0.14,8.26,1.12,0.6,-0.08,0.39,4.45,0.9,15.47,-1.19,7.49,0.56,3.52,0.33,13.33,-0.5,8.14,-0.58,6.66,0.47,7.15,0.9,8.67,0.05,6.04,-0.55,,,13.98,0.79,16.51,3.03,9.46,0.6,7.11,1.36,10.73,2.5,10.76,1.51,15.01,0.64,15.14,1.88,7.36,0.87,3.9,0.94,10.15,-1.21,9.87,1.98,4.76,-0.1,28.25,2.28,29.82,1.57,3.93,1,2.55,0.17,32.41,8.31,15.09,3.37,11.18,1.17,0,0,0.2,0.7,9.19,-0.04,22.57,4.07,12.19,1.84,9.57,0.93,2.01,0.12,6.1,0.59,9.35,-0.95,30.69,1.35,2.34,0.04,10.58,0.6,-0.05,0.85,0.08 16/11/2016 7:30:00 PM,6.35,0.6,0.17,0.02,0.07,0.02,1.48,-0.12,8.49,1.19,0.61,-0.09,0.4,4.52,0.9,15.67,-1.18,7.35,0.62,3.44,0.28,13.74,-0.51,8.21,-0.55,6.74,0.45,7.21,0.9,8.78,0.1,6.19,-0.51,,,14.44,0.8,16.65,3,9.76,0.65,7,1.21,10.34,2.32,10.9,1.54,15.29,0.63,15.43,1.77,7.48,0.87,3.94,0.92,10.04,-1.21,9.97,1.99,4.88,-0.08,27.96,2.22,28.88,1.02,3.69,0.93,2.44,0.12,32.45,8.2,15.07,3.17,10.87,1.04,0,0,0.2,0.7,9.07,-0.17,22.44,4.16,12.43,1.9,9.45,0.92,2.04,0.14,6.09,0.55,9.2,-0.97,29.99,1.02,2.42,0,10.55,0.58,-0.05,0.9,0.07 16/11/2016 8:00:00 PM,6.38,0.57,0.17,0.03,0.07,0.02,1.57,-0.09,8.79,1.16,0.58,-0.05,0.39,4.73,0.85,15.94,-1.17,7.48,0.61,3.38,0.24,14.1,-0.57,8.52,-0.54,6.98,0.47,7.4,0.93,9.09,0.14,6.4,-0.48,,,14.62,0.76,16.22,2.71,9.6,0.51,7.24,1.26,10.42,2.35,11.01,1.52,15.83,0.72,15.44,1.65,7.61,0.88,4.04,0.92,10.2,-1.21,10.16,1.95,4.94,-0.07,28.6,2.11,29.55,0.99,3.89,0.98,2.46,0.03,32.88,8.25,14.71,2.98,10.96,0.92,0,0,0.2,0.7,9.22,-0.32,22.87,4.18,13.23,2.01,9.57,1.05,2.06,0.16,6.3,0.44,9.4,-0.97,29.25,0.44,2.47,0,10.69,0.59,-0.05,0.9,0.06 16/11/2016 8:30:00 PM,6.37,0.55,0.17,0.02,0.08,0.02,1.54,-0.1,8.91,1.16,0.63,-0.07,0.4,4.79,0.89,16.34,-1.1,7.24,0.66,3.26,0.19,14.61,-0.52,8.87,-0.57,7.18,0.5,7.64,0.93,9.5,0.22,6.61,-0.47,,,14.97,0.86,16.1,2.51,10.08,0.63,7.48,1.3,10.6,2.51,11.3,1.55,16.33,0.83,15.98,1.7,7.65,0.9,4.15,0.93,10.67,-1.17,10.55,1.99,4.99,-0.06,29.46,2.16,30.54,1.48,3.63,1.01,2.6,0,33.17,8.27,14.83,2.84,11.54,1.17,0,0,0.2,0.7,9.23,0.42,23.38,4.07,13.66,2.17,9.76,0.93,2.1,0.18,6.23,0.41,9.8,-0.91,30.32,0.73,2.57,0,10.7,0.61,-0.05,0.95,0.07 16/11/2016 9:00:00 PM,6.39,0.53,0.16,0.03,0.13,0.02,1.52,-0.1,8.59,1.11,0.62,-0.06,0.4,4.74,0.92,16.34,-1.2,7.11,0.62,3.15,0.17,14.42,-0.57,8.72,-0.61,7.3,0.52,7.66,0.88,9.54,0.19,6.49,-0.46,,,14.97,0.8,16.45,2.2,10.13,0.59,7.48,1.3,10.18,2.4,11.02,1.42,16.62,0.73,15.83,1.58,7.46,0.86,4.19,0.94,10.6,-1.21,10.22,1.86,4.91,-0.08,29.76,2.15,30.79,1.53,3.3,0.87,2.78,-0.09,33.06,8.2,14.91,2.54,11.31,1.11,0,0,0.2,0.7,9.46,0.02,22.95,4.24,13.42,1.98,9.27,1,2.06,0.12,6.12,0.32,9.54,-0.94,29.63,0.44,2.6,0,10.77,0.61,-0.06,0.97,0.07 16/11/2016 9:30:00 PM,6.37,0.53,0.16,0.03,0.14,0.02,1.51,-0.11,8.07,1.09,0.6,-0.06,0.41,4.66,1.01,15.34,-1.31,6.8,0.57,2.97,0.15,13.64,-0.64,8.05,-0.62,6.91,0.51,7.5,0.89,8.96,0.12,6.13,-0.48,,,13.91,0.67,15.84,2.06,9.19,0.57,7.3,1.23,9.82,2.27,10.4,1.29,15.72,0.64,15.17,1.5,6.99,0.85,3.97,0.93,9.95,-1.19,9.67,1.87,4.58,-0.09,28.21,1.97,28.57,0.79,3.1,0.71,2.62,-0.08,31.79,7.95,15.32,2.78,10.44,1.13,0,0,0.2,0.7,9.11,-0.17,21.85,4.46,12.71,1.82,8.76,1.13,1.89,-0.02,5.57,0.22,8.93,-0.97,27.41,-0.07,2.46,0,10.96,0.56,-0.06,0.88,0.05 16/11/2016 10:00:00 PM,6.39,0.54,0.14,0.04,0.12,0.02,1.48,-0.11,7.62,1.08,0.6,-0.06,0.38,5.01,1.08,13.94,-1.51,6.2,0.82,2.78,0.16,12.45,-0.65,7.49,-0.6,6.38,0.48,7.08,0.85,8.32,0.07,5.66,-0.53,,,12.88,0.58,14.42,1.95,8.51,0.53,6.91,1.02,9.29,2.2,9.84,1.22,14.71,0.56,14.32,1.34,6.37,0.78,3.61,0.83,9.21,-1.18,9.22,1.91,4.2,-0.15,26.27,1.72,26.84,0.42,2.82,0.68,2.42,-0.11,31.67,8.21,15.26,2.65,9.8,1.15,0,0,0.2,0.7,8.05,-0.24,20.85,4.7,12.07,1.7,8.06,1.16,1.91,0,5.47,0.23,8.26,-0.97,25.52,-0.48,2.34,0,10.81,0.55,-0.06,0.85,0.04 16/11/2016 10:30:00 PM,6.38,0.49,0.12,0.04,0.05,0.02,1.32,-0.12,7.16,1.19,0.55,-0.05,0.38,4.87,0.93,12.37,-1.63,5.6,0.92,2.53,0.11,11.12,-0.69,6.5,-0.57,5.82,0.49,6.65,0.85,7.49,0.04,4.88,-0.53,,,11.39,0.44,13.46,1.87,8.27,0.5,6.28,0.84,8.86,2.08,9.3,1.14,13.41,0.42,13.09,1.19,5.73,0.7,3.36,0.78,8.19,-1.18,8.45,1.89,3.71,-0.21,24.08,1.73,24.79,-0.03,2.63,0.62,2.19,-0.15,30.72,8.05,14.76,2.46,8.69,1.1,0,0,0.2,0.7,7.56,-0.29,19.15,4.98,11.17,1.52,7.59,1.12,1.8,-0.03,5.01,0.19,7.57,-1,23.5,-0.52,2.09,0,10.9,0.54,-0.06,0.79,0.05 16/11/2016 11:00:00 PM,6.37,0.48,0.11,0.04,0.05,0.02,1.28,-0.12,6.73,1.19,0.5,-0.02,0.36,4.45,0.68,11.25,-1.67,5.15,0.86,2.32,0.1,10,-0.63,5.64,-0.55,5.41,0.47,6.32,0.9,6.63,0.01,4.24,-0.54,,,10.19,0.39,12.53,1.85,7.64,0.45,5.63,0.74,8.39,2.04,8.63,1.09,12.18,0.42,12.17,1.15,5.05,0.64,3.18,0.79,7.12,-1.14,7.84,1.85,3.28,-0.23,22.26,1.56,23.12,-0.29,2.55,0.59,2.06,-0.14,29.63,7.83,14.22,2.54,7.57,1.01,0,0,0.2,0.7,7.21,-0.38,17.44,5.22,9.45,1.04,6.84,1.05,1.71,-0.04,4.76,0.2,6.64,-0.95,21.4,-0.43,1.9,0,10.87,0.51,-0.05,0.73,0.05 16/11/2016 11:30:00 PM,6.38,0.45,0.1,0.04,0.05,0.02,1.22,-0.14,6.5,1.27,0.51,-0.02,0.35,4.31,0.67,10.26,-1.8,4.72,0.96,2.22,0.12,9.05,-0.67,5.1,-0.58,5.01,0.43,6.08,0.9,5.89,-0.05,3.71,-0.56,,,9.34,0.31,12.3,1.73,7.05,0.39,5.51,0.7,7.88,1.88,7.93,0.98,11.18,0.37,11.33,1.07,4.67,0.61,2.98,0.75,6.26,-1.14,7.37,1.75,2.95,-0.26,20.8,1.41,21.41,-0.7,2.48,0.59,1.87,-0.17,29.11,7.74,13.89,2.32,6.9,1,0,0,0.2,0.7,7.1,-0.58,16.09,5.47,8.75,0.8,6.39,1.04,1.61,-0.08,4.46,0.2,5.88,-0.95,19.75,-0.63,1.81,0,11.06,0.51,-0.06,0.71,0.05 17/11/2016 12:00:00 AM,6.38,0.45,0.1,0.04,0.06,0.02,1.17,-0.16,6.59,1.42,0.49,-0.02,0.34,4.16,0.71,9.62,-1.84,4.49,0.99,2.16,0.13,8.4,-0.66,4.7,-0.57,4.61,0.42,5.88,0.87,5.68,-0.03,3.29,-0.53,,,8.44,0.21,11.44,1.7,6.56,0.41,5.25,0.69,7.64,1.8,7.6,0.92,10.36,0.29,10.69,1.06,4.35,0.6,2.81,0.7,5.63,-1.13,6.9,1.67,2.72,-0.26,19.89,1.28,19.96,-1.15,2.44,0.61,1.74,-0.18,28.63,7.89,13.77,2.35,6.42,1.02,0,0,0.2,0.7,6.78,-0.38,15.36,5.42,8.09,0.63,5.95,1.08,1.52,-0.08,4.2,0.11,5.4,-0.92,18.91,-0.67,1.66,0,11.15,0.51,-0.06,0.74,0.05 17/11/2016 12:30:00 AM,6.39,0.45,0.11,0.04,0.05,0.02,1.25,-0.13,6.4,1.43,0.49,-0.02,0.34,4.04,0.77,9.06,-1.87,4.27,1.03,2.14,0.11,7.96,-0.63,4.4,-0.55,4.47,0.42,5.72,0.85,5.39,-0.07,3.08,-0.53,,,7.88,0.21,10.89,1.76,6.68,0.47,5.16,0.7,7.55,1.74,7.3,0.86,9.86,0.27,10.16,1.01,4.23,0.58,2.8,0.74,5.34,-1.15,6.89,1.75,2.58,-0.21,19.18,1.1,19.16,-1.31,2.38,0.64,1.64,-0.17,28.05,7.79,12.87,1.98,6.03,1.08,0,0,0.2,0.7,6.15,0.19,14.6,5.6,7.72,0.63,5.51,1.09,1.53,-0.02,4.2,0.1,5.09,-0.92,17.49,-0.96,1.51,0,11.04,0.5,-0.06,0.69,0.05 17/11/2016 1:00:00 AM,6.37,0.43,0.1,0.04,0.06,0.02,1.24,-0.1,6.21,1.44,0.48,-0.02,0.33,4.03,0.75,8.84,-1.92,4.46,0.7,2.02,0.13,7.69,-0.68,4.14,-0.55,4.37,0.41,5.42,0.7,5.18,-0.05,2.94,-0.53,,,7.27,0.13,10.6,1.79,6.28,0.47,4.92,0.64,7.46,1.78,7.21,0.88,9.42,0.23,9.96,1,4.06,0.58,2.73,0.72,5.14,-1.17,6.52,1.67,2.4,-0.24,19.06,1.2,18.65,-1.31,2.32,0.6,1.64,-0.15,27.51,7.48,12.88,2.01,5.65,0.99,0,0,0.03,0.41,6.11,-0.21,14.24,5.78,7.49,0.58,5.4,1.04,1.49,-0.01,4.12,0.1,4.92,-0.92,17.01,-0.89,1.36,0,11.26,0.51,-0.06,0.71,0.04 17/11/2016 1:30:00 AM,6.37,0.39,0.1,0.04,0.07,0.02,1.25,-0.11,6.22,1.43,0.5,-0.01,0.33,3.98,0.68,8.68,-2.01,4.36,0.78,2.04,0.09,7.4,-0.75,4.1,-0.58,4.29,0.36,5.59,0.79,4.99,-0.1,2.91,-0.53,,,7.08,0.14,10.71,1.78,6.22,0.4,4.85,0.63,7.38,1.73,6.99,0.84,9,0.15,9.59,0.86,3.96,0.53,2.61,0.66,4.96,-1.17,6.31,1.55,2.4,-0.26,17.74,0.67,18.01,-1.48,2.38,0.59,1.58,-0.15,26.99,6.96,11.47,1.63,5.51,0.83,0,0,-0.12,0.3,5.69,0.06,14.04,5.79,7.23,0.59,5.34,1.1,1.46,-0.02,3.91,0.1,4.82,-0.92,16.43,-1.18,1.27,0,11.05,0.51,-0.06,0.68,0.04 17/11/2016 2:00:00 AM,6.37,0.38,0.11,0.04,0.06,0.02,1.23,-0.11,6.11,1.39,0.5,-0.02,0.32,4.03,0.68,8.71,-2,4.21,0.91,2,0.08,7.33,-0.74,4.14,-0.58,4.24,0.36,5.5,0.74,4.82,-0.1,2.88,-0.53,,,7.01,0.16,10.63,1.75,6.54,0.44,4.77,0.62,7.26,1.73,6.96,0.86,8.96,0.16,9.34,0.88,3.8,0.51,2.52,0.65,4.88,-1.17,6.22,1.56,2.25,-0.27,17.53,0.67,18,-1.37,2.27,0.54,1.53,-0.15,26.78,6.79,11.01,1.58,5.49,0.6,0,0,-0.12,0.3,5.52,0.09,13.75,5.94,7.13,0.64,5.31,1.11,1.44,-0.08,3.8,0.1,4.75,-0.92,15.94,-1.42,1.39,0,11.01,0.53,-0.06,0.68,0.04 17/11/2016 2:30:00 AM,6.37,0.38,0.1,0.04,0.08,0.02,1.26,-0.11,6.29,1.42,0.49,-0.02,0.32,4.01,0.69,8.77,-2,4.08,1.04,1.98,0.05,7.23,-0.8,4.1,-0.59,4.22,0.37,5.43,0.73,4.78,-0.11,2.96,-0.54,,,6.98,0.11,10.61,1.8,6.15,0.38,4.67,0.56,7.22,1.72,7.01,0.85,8.78,0.14,9.33,0.88,3.8,0.54,2.46,0.61,5.33,-1.18,6.24,1.51,2.29,-0.27,17.46,0.55,18.4,-1.19,2.29,0.58,1.49,-0.19,26.95,6.76,10.75,1.11,5.47,0.61,0,0,-0.12,0.3,5.47,0.06,13.68,5.96,6.96,0.56,5.32,1.09,1.43,-0.1,3.8,0.1,4.69,-0.95,15.9,-1.47,1.37,0,11.17,0.51,-0.06,0.67,0.05 17/11/2016 3:00:00 AM,6.38,0.35,0.11,0.04,0.1,0.02,1.21,-0.11,6.29,1.38,0.49,-0.02,0.32,4.03,0.66,8.82,-2.01,4.1,1.06,1.92,0.04,7.3,-0.79,4.04,-0.59,4.29,0.4,5.7,0.78,4.78,-0.13,3.01,-0.54,,,7.02,0.1,10.44,1.77,6.36,0.42,4.78,0.61,7.35,1.84,7.01,0.82,8.8,0.08,9.32,0.81,3.81,0.48,2.46,0.61,5.29,-1.19,6.39,1.5,2.46,-0.21,17.54,0.54,18.34,-1.2,2.36,0.6,1.46,-0.19,27.14,6.79,10.53,1.1,5.46,0.61,0,0,-0.12,0.3,5.3,-0.02,13.8,5.99,7.09,0.5,5.4,1.14,1.42,-0.04,3.8,0.1,4.79,-0.94,15.84,-1.5,1.33,0,11.5,0.52,-0.06,0.68,0.05 17/11/2016 3:30:00 AM,6.37,0.34,0.11,0.04,0.07,0.02,1.23,-0.12,6.23,1.36,0.48,-0.01,0.32,3.96,0.67,8.85,-2.04,4.15,1.06,1.94,0.03,7.29,-0.8,4.11,-0.61,4.19,0.33,5.93,0.98,4.72,-0.15,2.98,-0.56,,,7.01,0.12,10.34,1.82,6.47,0.46,4.96,0.69,7.29,1.82,7.01,0.84,8.7,0.11,9.39,0.86,3.88,0.49,2.55,0.64,5.04,-1.19,6.44,1.53,2.49,-0.19,17.56,0.68,18.29,-1.38,2.34,0.6,1.5,-0.14,26.97,6.81,10.25,1.58,5.5,0.63,0,0,-0.4,0.3,5.4,-0.03,13.85,5.96,7.18,0.59,5.42,1.12,1.44,-0.05,3.93,0.1,4.73,-0.94,15.79,-1.51,1.21,0,11.12,0.52,-0.06,0.68,0.06 17/11/2016 4:00:00 AM,6.37,0.36,0.11,0.04,0.1,0.02,1.29,-0.1,6.31,1.33,0.48,-0.01,0.33,3.98,0.66,9.24,-1.97,4.18,1.07,1.98,0.01,7.37,-0.78,4.32,-0.59,4.19,0.35,6.04,1.02,4.71,-0.17,3.05,-0.58,,,7.15,0.15,10.38,1.85,6.36,0.45,5.23,0.87,7.38,1.84,7.23,0.95,8.84,0.15,9.32,0.81,3.94,0.46,2.61,0.66,5.39,-1.19,6.57,1.53,2.49,-0.2,17.42,0.59,17.75,-1.64,2.44,0.67,1.53,-0.1,27.25,6.9,10.89,2.27,5.56,0.61,0,0,-0.41,0.3,5.5,-0.14,14.19,5.83,7.42,0.58,5.6,1.09,1.47,-0.12,4.06,0.1,4.86,-0.98,16.24,-1.37,1.4,0,10.91,0.58,-0.06,0.7,0.05 17/11/2016 4:30:00 AM,6.37,0.38,0.11,0.04,0.13,0.02,1.41,0,7.01,1.53,0.49,-0.01,0.32,4.04,0.64,9.56,-1.9,4.53,0.8,2.06,0.04,8.01,-0.77,4.58,-0.55,4.16,0.33,6.28,1.05,4.9,-0.13,3.23,-0.55,,,7.37,0.18,10.98,1.99,6.79,0.46,5.35,0.91,7.73,1.98,7.47,1.05,8.83,0.16,9.69,0.88,4.05,0.51,2.73,0.68,5.62,-1.19,6.92,1.57,2.61,-0.19,17.85,0.76,18.24,-1.44,2.53,0.76,1.6,-0.09,27.67,7.1,11.94,2.89,5.74,0.58,0,0,-0.42,0.3,5.77,0.31,14.7,5.6,7.61,0.61,5.76,1.13,1.53,-0.09,4.27,0.1,5.03,-1,16.63,-1.27,1.55,0,11.02,0.64,-0.06,0.77,0.05 17/11/2016 5:00:00 AM,6.37,0.38,0.11,0.04,0.13,0.02,1.59,0,7.65,1.57,0.5,-0.01,0.32,4.2,0.61,10.28,-1.86,4.79,0.78,2.21,0.14,8.82,-0.83,5,-0.6,4.66,0.33,6.71,1.07,5.2,-0.12,3.44,-0.57,,,8.2,0.21,11.9,2.13,7.16,0.47,5.63,0.99,8.33,1.96,7.93,1.1,9.22,0.14,10.13,0.99,4.47,0.5,2.94,0.73,6.21,-1.23,7.4,1.54,2.81,-0.21,18.66,0.76,19.21,-1.3,2.71,0.72,1.9,0.04,28.78,7.49,13.35,3.54,5.95,0.76,0,0,-0.22,0.3,6.47,0.72,15.83,5.54,8.08,0.72,6.22,1.06,1.55,-0.08,4.53,0.26,5.45,-0.98,18.37,-0.7,1.79,0,10.9,0.7,-0.07,0.8,0.05 17/11/2016 5:30:00 AM,6.36,0.41,0.11,0.04,0.13,0.02,1.74,0.01,8.25,1.56,0.52,-0.02,0.33,4.73,1.01,11.69,-1.78,5.13,0.81,2.36,0.12,9.95,-0.88,5.95,-0.62,5.22,0.37,6.85,1.05,5.73,-0.13,3.89,-0.62,,,9.22,0.31,12.7,2.49,7.51,0.4,5.6,0.89,9.3,2.21,8.13,1.05,9.71,0.03,11.03,1,5.12,0.57,3.19,0.77,7.13,-1.24,7.86,1.53,3.15,-0.19,20.36,1.12,20.27,-1.14,2.67,0.76,2.23,0.18,30.09,8.1,14.55,4.11,6.72,0.75,0,0,-0.13,0.3,7.15,0.33,16.78,5.49,8.54,0.85,7.02,1.08,1.65,-0.04,4.91,0.33,5.93,-1.05,20.21,-0.51,1.97,0,10.68,0.65,-0.07,0.86,0.05 17/11/2016 6:00:00 AM,6.38,0.4,0.12,0.05,0.19,0.02,1.87,0.01,9.24,1.48,0.54,-0.02,0.35,4.96,0.93,13.8,-1.65,5.72,0.92,2.59,0.1,11.99,-0.85,7.17,-0.66,5.67,0.52,7.83,1.07,7.19,-0.05,5.05,-0.65,,,11.39,0.46,14.92,3.05,8.68,0.48,6.29,1.09,10.22,2.45,9.24,1.26,11.01,0.02,12.67,1.3,6.11,0.68,3.46,0.79,8.85,-1.23,8.72,1.46,3.9,-0.09,23.45,1.57,23.21,-0.52,2.92,0.9,2.56,0.27,32.25,9.01,16.07,4.68,8.1,0.75,0,0,-0.12,0.47,9.21,1.02,19.5,5.02,10.15,1.52,8.21,1.09,1.87,0.05,5.57,0.47,7.11,-1.08,23.72,-0.43,2.26,0,10.95,0.63,-0.07,0.86,0.05 17/11/2016 6:30:00 AM,6.38,0.41,0.14,0.04,0.2,0.02,1.91,0.03,9.96,1.49,0.53,-0.02,0.38,5.13,0.87,15.42,-1.43,6.3,0.88,2.75,0.11,14.33,-0.53,8.86,-0.62,6.79,0.63,8.93,1.17,8.87,0.05,6.33,-0.63,,,13.74,0.67,16.29,3,9.51,0.48,7.7,1.67,11.62,2.89,10.54,1.41,13.11,0.25,14.49,1.6,7.19,0.77,3.68,0.84,11.46,-0.89,9.56,1.49,4.66,0.03,27.17,2.17,26.88,0.48,3.12,1.06,2.88,0.33,34.33,9.46,16.71,5.14,9.24,0.9,0,0,0.45,1.04,9.94,1.15,22.36,4.39,11.74,1.98,9.55,1.15,2.11,0.15,6.31,0.69,8.65,-1.11,27.92,-0.13,2.57,0,10.6,0.63,-0.07,0.89,0.05 17/11/2016 7:00:00 AM,6.39,0.42,0.18,0.03,0.2,0.02,1.99,0.06,10.2,1.46,0.56,-0.02,0.46,4.88,0.91,16.46,-1.22,6.98,0.69,2.98,0.21,16.53,0.01,9.87,-0.56,7.94,0.78,9.37,1.28,10.59,0.22,7.48,-0.54,,,16.02,1.04,18.89,3.35,10,0.52,8.97,2.28,13.3,3.36,11.77,1.59,15.42,0.51,17.16,2.12,7.65,0.88,3.78,0.84,12.74,-0.79,10.35,1.7,5.37,0.13,31,2.73,30.78,1.44,4.12,1.38,3.12,0.37,36.02,10,17.54,5.59,11.28,1.18,0,0,0.6,1.1,10.7,1.32,26.54,2.75,14.02,2.62,11.17,1.05,2.26,0.16,7,0.85,10.55,-1.02,33.44,0.83,2.92,0,10.43,0.65,-0.07,0.92,0.05 17/11/2016 7:30:00 AM,6.37,0.43,0.2,0.03,0.16,0.02,1.96,0.06,10.32,1.51,0.64,-0.04,0.47,5.21,0.87,16.38,-1.12,7.03,0.67,3.2,0.28,16.85,0.34,9.58,-0.5,8.45,0.87,9.34,1.42,11.55,0.42,7.47,-0.48,,,16.67,1.59,20.24,3.18,10.22,0.66,9.49,2.65,14.99,3.94,12.61,2.02,16.6,0.88,18.46,2.58,7.5,0.97,3.85,0.91,12.87,-0.66,10.35,1.9,5.6,0.21,33.55,3.95,34.42,3.11,4.31,1.41,3.18,0.39,37.01,10.57,17.58,5.78,12.3,1.33,0,0,0.6,1.1,10.95,1.06,28.79,1.38,15.1,3.12,12.09,0.88,2.29,0.2,7.25,0.93,12.48,-0.42,36.15,1.6,3,0,10.6,0.59,-0.06,0.93,0.07 17/11/2016 8:00:00 AM,6.38,0.46,0.22,0.02,0.14,0.02,1.69,-0.03,9.46,1.37,0.59,-0.03,0.44,5.19,1.12,15.41,-0.87,7.01,0.48,3.19,0.36,15.61,0.55,8.73,-0.33,8.61,0.97,8.76,1.47,10.91,0.5,6.9,-0.39,,,16.02,1.77,20.5,4.06,9.84,0.74,10.1,3.21,16.07,4.53,13.03,2.51,16.2,1.07,18.74,2.9,6.68,1.09,3.79,1.05,11.86,-0.48,9.94,2.14,5.31,0.26,33.31,4.62,35.25,4.48,4.92,1.57,3.03,0.33,36.67,10.79,16.56,5.7,12.19,1.84,0,0,0.6,1.1,11.69,1.61,28.68,0.05,15.52,3.77,11.49,0.71,2.34,0.3,6.86,1,12.2,-0.18,35.06,2.18,2.93,0,10.29,0.54,-0.06,0.94,0.11 17/11/2016 8:30:00 AM,6.37,0.48,0.21,0.02,0.15,0.02,1.61,-0.02,8.45,1.33,0.63,-0.05,0.41,5.06,1.29,14.13,-0.63,6.82,0.24,2.93,0.4,13.66,0.63,7.47,-0.18,8.43,1.11,8,1.4,10.03,0.71,6.07,-0.37,,,14.62,1.81,20.36,4.49,9.05,0.72,9.85,3.17,16.39,4.66,12.68,2.56,14.79,1.26,18.46,3.15,5.83,1.09,3.53,1.09,10.03,-0.39,9.59,2.13,4.79,0.26,30.83,4.48,34.25,4.99,5.1,1.56,2.66,0.23,35.62,10.76,15.92,5.36,10.81,2.02,0,0,0.6,1.1,10.92,2.35,26.32,0.59,15.81,4.23,10.42,0.57,2.28,0.31,6.37,0.98,10.99,-0.14,33.81,3.25,2.57,0,10.25,0.52,-0.04,0.9,0.13 17/11/2016 9:00:00 AM,6.37,0.5,0.18,0.02,0.11,0.02,1.61,0,7.99,1.43,0.58,-0.04,0.39,4.69,1.3,12.83,-0.56,6.44,0.22,2.65,0.4,12.29,0.75,6.55,-0.11,8.08,1.23,7.24,1.39,8.79,0.68,5.31,-0.3,,,13.05,1.86,19.91,5.12,8.57,0.75,9.82,3.38,17,4.89,12.33,2.58,13.7,1.33,18.06,3.48,5.09,1.23,3.19,1.08,9.02,-0.26,8.89,2.28,4.45,0.27,29.26,4.85,32.64,4.91,5.61,1.84,2.44,0.2,33.54,10.41,15.4,5.43,9.59,2.11,0,0,0.6,1.1,9.79,2.69,23.52,1.7,15.74,4.43,9.52,0.38,2.12,0.28,5.74,1,10.06,-0.08,31.88,3.8,2.23,0,10.21,0.49,-0.04,0.86,0.14 17/11/2016 9:30:00 AM,6.38,0.5,0.18,0.02,0.16,0.02,1.4,-0.01,7.49,1.55,0.62,-0.09,0.36,4.39,1.22,11.6,-0.5,5.82,0.24,2.47,0.45,11.58,0.68,5.43,-0.14,7.68,1.3,6.92,1.48,7.8,0.65,4.61,-0.28,,,12.06,1.87,19.53,5.37,7.82,0.76,9.87,3.53,17.18,5.03,11.95,2.66,12.6,1.38,17.73,3.72,4.37,1.23,3.03,1.08,8.17,-0.16,8.2,2.25,4.23,0.27,27.22,4.86,30.41,4.53,5.98,1.96,2.23,0.19,31.62,9.78,14.65,4.97,8.4,1.98,0,0,0.39,0.97,8.95,2.68,21.48,2.35,15.21,4.44,8.63,0.27,2.04,0.27,5.13,1,9.19,-0.09,29.61,3.84,2.07,0.06,10.47,0.45,-0.04,0.86,0.15 17/11/2016 10:00:00 AM,6.39,0.48,0.15,0.03,0.15,0.02,1.34,0,6.87,1.59,0.58,-0.08,0.36,3.99,1.23,10.54,-0.46,5.32,0.16,2.16,0.43,10.46,0.79,5.12,-0.1,7.56,1.39,6.99,1.57,6.95,0.64,4.19,-0.24,,,11.23,1.98,19.17,5.38,7.76,0.85,9.67,3.38,17.26,5.12,11.71,2.78,12.09,1.48,17.16,3.8,3.79,1.22,2.75,1.08,7.37,-0.09,7.59,2.15,3.89,0.28,25.76,4.77,28.48,4.16,5.62,1.93,2.13,0.12,30.55,9.46,13.73,4.52,7.97,2,0,0,0.2,1.06,8.54,2.82,20.28,2.46,15.11,4.41,8.1,0.22,1.96,0.21,4.51,0.97,8.73,0.2,28.26,3.89,1.97,0,10.54,0.41,-0.04,0.86,0.15 17/11/2016 10:30:00 AM,6.37,0.49,0.17,0.02,0.16,0.02,1.28,-0.02,6.59,1.65,0.58,-0.09,0.33,3.79,0.92,9.87,-0.46,4.68,0.29,2.11,0.44,9.79,0.93,4.59,0.01,7.43,1.51,7.31,1.76,6.3,0.71,3.98,-0.13,,,10.72,2.18,18.93,5.3,7.61,0.91,10.11,3.83,17.67,5.35,11.38,2.87,11.59,1.6,16.68,3.98,3.4,1.23,2.49,1.07,6.56,0.01,7.32,2.34,3.61,0.3,25.19,4.89,27.6,4.23,5.61,1.87,2.06,0.11,29.93,9.86,13.59,4.5,7.43,2.06,0,0,0.1,1.1,7.62,2.43,19.16,2.17,14.99,4.69,7.65,0.1,1.88,0.25,4.33,1,8.25,0.32,27.35,4.39,1.86,0,11,0.41,-0.04,0.84,0.14 17/11/2016 11:00:00 AM,6.37,0.52,0.18,0.02,0.15,0.02,1.27,-0.01,6.42,1.75,0.52,-0.06,0.32,3.65,0.91,9.38,-0.31,4.57,0.16,2.08,0.48,9.49,1.12,4.33,0.06,7.19,1.57,7.2,1.83,5.89,0.7,3.69,-0.08,,,10.32,2.36,18.77,5.25,6.9,0.85,9.94,3.98,18.03,5.57,11.37,2.98,11.15,1.7,16.45,4.1,3.13,1.24,2.51,1.07,6.11,0.09,7.09,2.35,3.41,0.33,24.95,4.91,27.19,4.47,5.8,1.9,1.94,0.1,29.24,9.99,13.1,4.39,7.18,2.31,0,0,-0.11,1.1,7.76,2.7,19.25,1.48,14.8,4.82,7.23,0.07,1.8,0.26,4.16,1.02,7.78,0.42,26.69,4.59,1.87,0,11.01,0.38,-0.04,0.83,0.14 17/11/2016 11:30:00 AM,6.38,0.53,0.17,0.02,0.14,0.02,1.37,0.03,6.46,1.79,0.53,-0.05,0.3,3.48,0.72,9.24,-0.18,4.28,0.2,1.92,0.49,9.58,1.08,4.35,0.06,7.35,1.71,7.62,1.97,5.74,0.68,3.63,-0.09,,,10.43,2.43,18.74,5.24,6.88,0.8,9.85,3.86,18.24,5.69,11.35,3.03,11.32,1.76,16.64,4.12,3.33,1.33,2.5,1.08,6.15,0.02,6.95,2.37,3.49,0.33,24.9,4.79,26.55,4.08,5.7,1.94,1.82,0.09,29.07,10.04,13.71,4.59,7.13,2.18,0,0,-0.11,1.1,7.05,2.19,18.76,1.79,14.76,4.81,7.18,-0.05,1.82,0.29,3.89,0.98,7.53,0.45,26.57,4.82,1.85,0,11.03,0.39,-0.03,0.8,0.15 17/11/2016 12:00:00 PM,6.38,0.54,0.16,0.02,0.11,0.02,1.34,0.02,6.37,1.78,0.49,-0.03,0.31,3.54,0.72,9.41,-0.25,4.24,0.07,1.94,0.47,8.47,0.87,4.16,0.11,7.33,1.75,7.5,1.97,5.63,0.7,3.47,-0.09,,,10.15,2.4,18.94,5.52,6.65,0.82,10.59,4.07,18.64,6.08,10,2.56,11.23,1.88,16.63,4.29,3.24,1.33,2.31,1.04,5.76,0.03,7.08,2.4,3.31,0.3,23.43,4.04,27.49,4.27,5.5,1.94,1.76,0.09,29.14,9.95,14.12,4.45,7.16,2.16,0,0,-0.11,0.79,7.48,2.6,19,2.03,14.5,4.67,7.1,0,1.8,0.26,3.84,0.91,7.13,0.2,26.39,4.76,1.75,0,10.78,0.4,-0.03,0.77,0.15 17/11/2016 12:30:00 PM,6.37,0.55,0.16,0.02,0.11,0.02,1.3,0.02,6.1,1.8,0.51,-0.05,0.29,3.53,0.75,8.57,-0.35,4.17,0.07,1.91,0.44,8.47,1.11,3.87,0.17,7.41,1.8,7.32,2.01,5.53,0.74,3.38,-0.05,,,9.83,2.5,18.8,5.72,6.45,0.89,10.71,4.14,18.34,6.04,9.93,2.56,11.02,1.94,16.36,4.37,2.85,1.26,2.27,1.12,5.67,0.19,6.83,2.43,3.24,0.35,23.32,4.7,27.09,4.34,5.25,1.86,1.64,0.09,28.14,9.93,13.69,4.47,6.84,2.26,0,0,-0.12,0.7,7.76,2.81,18.3,2.55,14.39,4.64,7.2,0,1.83,0.33,3.75,0.92,6.96,-0.01,25.77,4.64,1.71,0,10.63,0.39,-0.03,0.72,0.14 17/11/2016 1:00:00 PM,6.37,0.55,0.16,0.02,0.11,0.02,1.24,0.04,6.16,1.74,0.52,-0.04,0.31,3.5,0.69,8.1,-0.36,4.21,0.08,1.93,0.45,8.96,1.26,3.54,0.09,7.17,1.81,7.47,2.09,5.45,0.77,3.18,-0.01,,,9.72,2.58,18.56,5.95,6.5,0.92,10.94,4.23,18.39,6.08,9.8,2.66,10.87,1.98,16.16,4.47,3.05,1.29,2.44,1.08,6,0.18,7.04,2.44,3.36,0.36,22.52,4.52,27.37,4.75,5.68,1.93,1.66,0.04,28.34,9.9,13.77,3.95,6.33,2.55,0,0,-0.12,0.7,7.56,3.06,17.72,2.12,14.28,4.75,6.77,-0.1,1.78,0.32,3.61,0.93,6.68,0.06,25.1,4.59,1.71,0,10.67,0.36,-0.03,0.74,0.15 17/11/2016 1:30:00 PM,6.37,0.58,0.16,0.02,0.07,0.02,1.26,0.05,6.22,1.71,0.5,-0.03,0.32,3.51,0.66,8.62,-0.22,4.34,0.12,1.85,0.51,9.89,1.29,3.81,0.12,7.48,1.87,7.78,2.18,5.6,0.77,3.48,-0.01,,,10.4,2.72,18.98,6.1,6.79,0.89,10.6,4.04,18.63,6.1,9.9,2.59,11.25,1.99,16.47,4.47,3.47,1.28,2.61,1.06,6.21,0.21,7.51,2.51,3.41,0.39,22.68,4.71,26.6,4.56,5.63,1.98,1.54,0.04,28.23,9.81,14.47,4.56,6.47,2.47,0,0,-0.13,0.7,7.64,3.15,17.81,2.03,14.13,4.74,6.83,-0.17,1.85,0.34,3.69,1.01,6.71,0.18,25.54,4.82,1.49,0,10.92,0.35,-0.03,0.71,0.17 17/11/2016 2:00:00 PM,6.36,0.61,0.16,0.02,0.07,0.02,1.32,0.08,6.44,1.67,0.5,-0.04,0.35,3.51,0.65,9.78,-0.1,4.15,0.22,1.94,0.53,10.01,1.22,4.23,0.08,7.53,1.86,8.16,2.16,5.95,0.81,3.82,0.01,,,10.33,2.72,18.85,5.82,7.02,0.84,10.98,4.08,18.69,6.08,10.01,2.64,11.37,1.98,16.45,4.55,3.76,1.27,2.58,0.98,6.29,0.22,7.52,2.51,3.54,0.4,22.45,4.76,26.68,4.36,5.65,2.05,1.69,0.04,29.32,10.19,15,4.75,6.04,2.47,0,0,-0.12,0.7,7.55,3.03,17.91,2.13,14.03,4.7,6.68,-0.13,1.89,0.37,3.76,1.02,7.02,0.41,25.53,4.87,1.56,0,10.95,0.39,-0.02,0.78,0.17 17/11/2016 2:30:00 PM,6.38,0.64,0.15,0.02,0.1,0.03,1.49,0.17,6.19,1.71,0.49,-0.03,0.33,3.71,0.7,10.06,-0.14,4.17,0.27,2.13,0.49,9.44,1.15,4.16,0.08,7.46,1.87,7.95,2.09,5.7,0.76,3.75,-0.02,,,10.07,2.56,18.69,5.68,7.12,0.94,10.67,4.07,18.82,6.22,9.78,2.6,11.47,1.89,16.52,4.47,3.92,1.25,2.53,1.02,6.67,0.19,7.36,2.38,3.65,0.4,23.25,4.5,26.43,4.01,5.59,1.9,1.8,0.13,29.66,10.18,15.32,5.19,6.94,2.25,0,0,-0.11,0.7,8,2.88,18.89,2.29,14.34,4.64,7.34,0,1.95,0.38,4.06,1.02,7.46,0.28,26.41,4.48,1.62,0,11,0.4,-0.01,0.77,0.14 17/11/2016 3:00:00 PM,6.4,0.65,0.15,0.02,0.09,0.03,1.59,0.19,6.59,1.68,0.49,-0.03,0.32,3.71,0.74,10.33,-0.15,4.43,0.19,2.14,0.51,9.52,0.8,4.76,0.03,7.68,1.87,7.94,1.97,6.01,0.65,4.09,-0.08,,,10.57,2.59,18.82,5.45,7.19,0.92,10.24,3.73,18.63,6.16,9.9,2.54,12.03,1.87,16.71,4.31,4.09,1.24,2.78,1,7.14,0.13,7.85,2.34,3.65,0.36,23.25,4.8,26.95,3.91,5.39,1.91,2.16,0.31,30.44,10.5,16.38,6,6.46,2.18,0,0,-0.13,0.79,7.48,1.96,18.28,2.55,13.9,4.43,7.22,-0.01,2.1,0.51,4.51,0.93,7.07,0.01,25.99,4.63,1.66,0,10.99,0.41,-0.01,0.8,0.14 17/11/2016 3:30:00 PM,6.38,0.65,0.15,0.02,0.13,0.03,1.53,0.17,6.62,1.74,0.51,-0.05,0.31,3.72,0.72,11.09,-0.09,4.83,0.43,2.23,0.51,9.61,0.44,7.01,-0.08,7.67,1.83,7.82,1.97,6.14,0.65,4.25,-0.09,,,10.88,2.66,18.56,5.31,7.46,0.96,9.86,3.47,18.5,6.14,9.81,2.5,12.03,1.81,16.72,4.36,4.21,1.24,2.57,0.98,7.28,0.09,7.94,2.58,3.62,0.33,24.42,4.74,26.38,3.85,5.21,1.78,2.44,0.41,30.47,10.59,16.61,5.93,6.81,2.11,0,0,-0.12,1.1,7.5,1.87,18.98,2.92,14.1,4.32,7.7,0.11,2.2,0.5,4.5,0.97,7.65,0.13,26.4,4.63,1.73,0,11.04,0.41,-0.02,0.75,0.11 17/11/2016 4:00:00 PM,6.38,0.68,0.14,0.03,0.09,0.03,1.58,0.19,6.76,1.82,0.49,-0.03,0.32,3.88,1.06,11.14,-0.17,4.9,0.52,2.46,0.49,10.29,0.41,7.3,-0.12,7.73,1.8,7.42,1.82,6.1,0.63,4.42,-0.11,,,11.06,2.36,18.4,5.46,7.88,0.96,9.43,3.15,18.7,6.32,9.69,2.37,11.78,1.79,16.47,4.41,3.94,1.2,2.51,0.9,6.58,0.07,7.95,2.56,3.46,0.27,23.7,3.99,27.59,3.44,5.06,1.69,2.4,0.45,31.25,10.39,16.9,6.12,7.44,1.8,0,0,-0.11,0.71,7.25,1.82,18.87,3.38,13.63,3.88,7.52,0.2,2.26,0.5,4.64,0.94,7.23,-0.01,25.98,4.42,1.68,0,11.21,0.45,-0.02,0.74,0.1 17/11/2016 4:30:00 PM,6.36,0.69,0.14,0.03,0.09,0.03,1.55,0.15,7.16,1.77,0.54,-0.06,0.31,4.05,1.05,11.98,-0.31,5.71,0.3,2.43,0.45,10.13,0.24,5.65,-0.11,7.89,1.8,7.67,1.81,6.41,0.5,4.46,-0.14,,,11.5,2.05,18.28,5.27,7.89,0.92,8.95,2.76,18.34,6.12,9.79,2.34,11.96,1.7,16.36,4.21,4.25,1.2,2.68,0.95,7.08,0,8.3,2.46,3.75,0.22,24.37,3.5,28.04,3.42,5.16,1.72,2.57,0.46,30.69,10.33,17.06,6.17,7.91,1.83,0,0,-0.12,0.7,8.05,1.67,20.17,3.52,13.84,3.54,8.39,0.25,2.44,0.6,4.64,0.9,7.48,-0.44,27.19,4.33,1.89,0,11.11,0.48,-0.02,0.75,0.1 17/11/2016 5:00:00 PM,6.38,0.7,0.12,0.03,0.07,0.03,1.68,0.14,7.81,1.75,0.58,-0.08,0.35,4.37,1.05,12.47,-0.35,6.41,0.15,2.71,0.44,10.58,0.2,6.08,-0.1,7.78,1.5,7.61,1.62,6.92,0.54,5.01,-0.2,,,12.05,1.95,17.52,5.22,8.14,0.9,8.31,2.43,17,5.61,9.68,2.14,12.47,1.56,16.15,3.91,4.72,1.16,2.95,0.98,7.47,-0.2,9.16,2.37,3.83,0.16,25.86,2.92,29.43,3.07,4.75,1.58,2.66,0.39,31.22,9.84,16.21,5.17,9.35,1.69,0,0,-0.04,0.7,7.44,0.81,20.91,3.83,13.39,2.93,8.79,0.53,2.51,0.61,5.18,0.72,7.93,-0.74,27.43,3.72,2.02,0,10.8,0.45,-0.02,0.8,0.11 17/11/2016 5:30:00 PM,6.38,0.71,0.13,0.03,0.05,0.03,1.71,0.1,8.16,1.69,0.59,-0.08,0.37,4.48,1.12,13.71,-0.29,6.85,0.22,2.82,0.41,12,0.17,6.99,-0.15,7.47,1.34,7.63,1.51,7.79,0.62,5.44,-0.17,,,12.77,1.79,16.52,3.99,8.32,0.83,8.33,2.38,16.41,5.41,9.6,1.88,12.84,1.44,15.83,3.58,5.7,1.24,3.02,0.95,7.6,-0.64,9.36,2.34,4.17,0.12,27.4,2.74,30.66,2.73,4.17,1.17,2.77,0.32,31.55,9.45,15.73,4.91,11.05,1.48,0,0,0.2,0.7,7.95,0.7,21.8,3.95,13.04,2.69,9.43,0.6,2.61,0.6,5.52,0.71,8.37,-0.85,28.91,2.48,2.18,0,10.47,0.46,-0.02,0.83,0.12 17/11/2016 6:00:00 PM,6.39,0.72,0.14,0.03,0.06,0.03,1.72,0.1,8.61,1.66,0.58,-0.06,0.38,4.61,1.08,14.47,-0.3,7.2,0.13,2.92,0.4,12.93,0.09,7.25,-0.14,7.42,1.23,7.54,1.4,8.4,0.62,5.88,-0.21,,,13.2,1.6,16.16,3.71,8.7,0.85,7.94,2.14,12.91,3.68,9.71,1.82,13.13,1.21,15.16,3.04,6.28,1.19,3.4,0.99,8.6,-0.77,9.66,2.3,4.35,0.09,28.06,2.46,28.9,1.4,3.9,1.18,2.73,0.26,31.59,8.84,15.28,4.17,11.24,1.35,0,0,0.2,0.7,8.44,0.44,22.59,4.04,12.47,2.02,9.78,0.79,2.71,0.51,5.9,0.7,8.89,-0.94,29.86,1.79,2.26,0,10.34,0.51,-0.02,0.84,0.09 17/11/2016 6:30:00 PM,6.37,0.73,0.16,0.03,0.07,0.03,1.76,0.1,8.91,1.65,0.62,-0.09,0.4,4.57,1.04,15.26,-0.34,7.03,0.28,3.03,0.43,13.49,0.06,7.86,-0.14,7.57,1.2,7.35,1.24,8.64,0.56,6.41,-0.2,,,13.76,1.57,15.73,3.4,8.82,0.84,8.14,2.05,11.99,3.24,9.87,1.68,13.57,1.07,14.8,2.7,6.67,1.18,3.64,1.02,9.04,-0.81,9.85,2.3,4.52,0.08,28.8,2.35,28.31,0.91,3.57,1.23,2.74,0.21,31.58,8.52,14.09,3.59,11.84,1.26,0,0,0.2,0.7,8.66,0.58,23.08,3.78,12.17,1.82,9.91,0.83,2.62,0.45,5.94,0.57,8.98,-0.95,30.08,1.31,2.26,0,10.43,0.53,-0.02,0.86,0.09 17/11/2016 7:00:00 PM,6.39,0.72,0.17,0.02,0.06,0.03,1.82,0.1,8.95,1.65,0.6,-0.06,0.41,4.75,1.03,15.5,-0.37,6.83,0.29,3.06,0.43,13.28,-0.03,7.96,-0.21,7.25,1.01,7.19,1.11,8.42,0.48,6.29,-0.25,,,13.12,1.38,14.86,3.27,8.56,0.79,8.15,2.06,11.18,2.83,9.62,1.56,13.38,0.96,14.22,2.45,6.56,1.15,3.67,1.02,8.9,-0.85,9.83,2.19,4.36,0.05,28.82,2.07,28.88,0.85,3.7,1.16,2.65,0.08,31.68,8.13,14.17,3.25,12.13,1.2,0,0,0.2,0.7,8.73,0.6,23.07,4.06,11.89,1.68,10.04,0.91,2.5,0.43,5.9,0.52,8.97,-1.02,30.04,1.22,2.19,0,10.64,0.55,-0.02,0.8,0.08 17/11/2016 7:30:00 PM,6.36,0.7,0.15,0.03,0.04,0.03,1.78,0.11,8.71,1.59,0.63,-0.08,0.41,4.67,1.04,15.04,-0.48,6.71,0.21,3,0.39,12.84,-0.06,7.69,-0.22,6.8,0.94,6.91,1.05,8.05,0.47,5.88,-0.25,,,12.73,1.26,15.02,3.22,8.63,0.78,7.95,1.95,10.6,2.73,9.41,1.56,13.17,0.95,13.94,2.25,6.54,1.14,3.73,1.03,8.71,-0.86,9.87,2.25,4.28,0.01,28.03,1.69,28.54,0.71,3.66,0.99,2.46,-0.02,31.49,7.73,13.67,2.76,11.68,1.23,0,0,0.2,0.7,8.9,0.58,22.94,4.25,11.74,1.57,10,0.9,2.45,0.37,5.92,0.59,9.15,-0.93,29.71,0.98,2.13,0,11.09,0.54,-0.02,0.79,0.09 17/11/2016 8:00:00 PM,6.38,0.7,0.15,0.02,0.05,0.03,1.8,0.14,8.81,1.58,0.58,-0.06,0.41,4.65,1.12,15.05,-0.45,6.79,0.24,3.01,0.41,13.07,-0.1,7.67,-0.2,6.63,0.86,6.82,1.02,8.12,0.5,5.9,-0.21,,,12.96,1.23,15,3.18,8.47,0.71,7.89,1.94,10.78,2.84,9.51,1.54,13.46,1.04,13.88,2.14,6.61,1.14,3.82,1.04,8.74,-0.85,10.12,2.32,4.28,0.01,28.3,1.65,28.7,0.67,3.76,1,2.48,-0.05,31.61,7.69,13.5,2.83,11.66,1.19,0,0,0.2,0.7,8.9,0.32,23.07,4.38,11.6,1.49,10.12,0.93,2.49,0.39,5.92,0.53,9.3,-0.91,29.55,0.88,2.15,0,11.07,0.55,-0.02,0.83,0.08 17/11/2016 8:30:00 PM,6.38,0.68,0.14,0.02,0.06,0.03,1.83,0.13,8.89,1.56,0.61,-0.08,0.41,4.69,1.08,15.33,-0.48,6.69,0.34,3.09,0.4,13.71,-0.09,7.83,-0.2,6.84,0.89,6.97,1,8.26,0.52,5.97,-0.2,,,13.4,1.35,14.95,3.33,8.51,0.63,8.34,2.08,10.62,2.83,9.67,1.54,13.84,1.08,13.96,2.16,6.69,1.18,3.81,1.04,9.02,-0.86,10.04,2.26,4.38,0.02,29.06,1.62,29.91,1.17,3.81,1.01,2.58,-0.1,31.97,7.68,13.59,2.67,11.63,0.93,0,0,0.2,0.7,9.19,0.51,23.74,4.28,12.16,1.66,10.25,0.87,2.44,0.33,6.01,0.48,9.51,-0.87,29.4,0.53,2.17,0,11.18,0.6,-0.02,0.82,0.07 17/11/2016 9:00:00 PM,6.39,0.67,0.14,0.03,0.07,0.03,1.8,0.12,8.91,1.57,0.59,-0.05,0.41,4.53,0.99,15.01,-0.6,6.38,0.38,2.86,0.32,13.52,-0.1,7.77,-0.24,6.64,0.82,6.88,0.91,8.2,0.48,5.86,-0.24,,,13,1.23,14.73,3.26,8.38,0.55,8.18,2.01,10.22,2.71,9.34,1.43,13.81,1,13.49,1.98,6.62,1.14,3.91,1.09,9.06,-0.87,10.03,2.25,4.3,0,29.46,1.69,29.86,1.07,3.28,0.86,2.69,-0.11,31.76,7.64,14.04,2.69,11.06,0.68,0,0,0.2,0.7,8.91,0.55,23.29,4.24,11.88,1.54,10.01,0.92,2.39,0.28,5.87,0.29,9.33,-0.95,28.79,0.33,2.1,0,10.84,0.49,-0.03,0.79,0.07 17/11/2016 9:30:00 PM,6.37,0.67,0.15,0.03,0.09,0.03,1.77,0.15,8.37,1.54,0.62,-0.09,0.42,4.38,1,14.06,-0.7,5.97,0.45,2.73,0.29,12.52,-0.15,7.32,-0.23,6.16,0.72,6.47,0.85,7.54,0.35,5.41,-0.29,,,12.07,1.1,14.48,3.2,7.82,0.51,7.8,1.96,9.48,2.47,8.72,1.3,13.15,0.97,12.91,1.84,6.17,1.11,3.67,1.06,8.28,-0.94,9.27,2.17,3.99,0,27.95,1.56,28.29,0.68,3.11,0.76,2.54,-0.1,31.41,7.55,13.6,2.78,10.47,0.68,0,0,0.2,0.7,8.48,0.6,22.32,4.33,11.41,1.42,9.29,0.95,2.21,0.17,5.42,0.3,8.88,-0.94,26.89,-0.23,2,0.07,11,0.45,-0.05,0.74,0.06 17/11/2016 10:00:00 PM,6.38,0.64,0.12,0.03,0.1,0.03,1.78,0.17,7.9,1.54,0.57,-0.05,0.4,4.74,0.94,12.78,-0.88,5.37,0.73,2.52,0.28,11.45,-0.27,6.49,-0.25,5.64,0.57,6.19,0.78,6.92,0.27,4.83,-0.33,,,11.07,0.94,13.07,2.85,7.72,0.57,7.61,1.94,8.91,2.28,8.37,1.28,12.38,0.81,12.17,1.66,5.72,1.05,3.45,1,7.48,-0.93,8.86,2.17,3.57,-0.07,26.28,1.68,26.52,0.29,2.81,0.68,2.36,-0.04,30.78,7.7,13.21,2.37,9.56,0.77,0,0,0.2,0.36,8.17,0.44,21.18,4.62,10.62,1.2,8.48,1.02,2.14,0.17,5.3,0.28,8.22,-0.93,24.78,-0.5,1.84,0.01,11.18,0.46,-0.05,0.67,0.06 17/11/2016 10:30:00 PM,6.38,0.61,0.12,0.03,0.04,0.03,1.69,0.16,7.51,1.66,0.58,-0.07,0.39,4.6,0.83,11.57,-0.95,5.14,0.62,2.34,0.23,10.48,-0.24,5.78,-0.23,5.07,0.53,5.55,0.69,6.33,0.26,3.78,-0.25,,,10,0.82,12.27,2.47,7.23,0.54,7.4,1.94,8.44,2.15,7.89,1.23,11.49,0.77,11.5,1.49,5.16,1.05,3.37,1.01,6.7,-0.91,8.29,2.12,3.22,-0.11,24.34,1.69,24.12,-0.24,2.61,0.61,2.18,-0.08,29.63,7.61,12.55,2.32,8.48,0.81,0,0,0.2,0.3,7.67,0.42,19.59,4.81,9.77,1,7.81,1.04,2.07,0.18,4.95,0.3,7.24,-0.92,22.92,-0.66,1.61,0,11.01,0.44,-0.05,0.63,0.06 17/11/2016 11:00:00 PM,6.37,0.62,0.1,0.04,0.04,0.03,1.9,0.24,6.91,1.6,0.5,-0.03,0.35,4.14,0.62,10.43,-1.06,4.95,0.43,2.23,0.25,9.31,-0.2,5.13,-0.22,4.53,0.48,5.52,0.83,5.54,0.25,3.31,-0.25,,,8.71,0.68,11.85,2.25,6.26,0.44,7.18,1.9,7.91,2.02,7.45,1.22,10.45,0.74,10.74,1.47,4.52,0.89,3.03,0.94,5.83,-0.91,7.57,1.99,2.88,-0.14,22.32,1.34,22.38,-0.44,2.58,0.61,2.06,-0.07,28.7,7.5,12.13,2.25,7.43,0.84,0,0,0.2,0.3,6.95,0.34,17.58,5.16,9.11,0.96,7,1.01,1.95,0.17,4.6,0.24,6.35,-0.93,21.09,-0.6,1.01,0,10.91,0.42,-0.05,0.62,0.08 17/11/2016 11:30:00 PM,6.37,0.62,0.09,0.03,0.03,0.03,1.76,0.2,6.87,1.76,0.48,-0.02,0.34,3.96,0.59,9.56,-1.16,4.66,0.44,2.19,0.27,8.45,-0.27,4.65,-0.23,4.14,0.43,5.11,0.69,5.01,0.11,3.39,-0.34,,,7.8,0.57,10.85,2.15,6.16,0.47,6.45,1.68,7.66,1.97,6.93,1.09,9.66,0.66,10.01,1.4,4.12,0.84,2.75,0.87,5.17,-0.91,7.08,1.94,2.57,-0.14,21.19,1.41,21.17,-0.56,2.49,0.61,1.85,-0.08,28.11,7.39,11.8,2.03,6.49,0.77,0,0,0.2,0.3,6.57,0.18,16.26,5.43,8.64,1.03,6.42,0.98,1.87,0.14,4.31,0.3,5.71,-0.92,19.96,-0.28,0.76,0,10.76,0.42,-0.05,0.6,0.08 18/11/2016 12:00:00 AM,6.39,0.59,0.06,0.03,0.03,0.03,1.72,0.19,7.22,1.75,0.48,-0.02,0.33,4.06,0.51,8.92,-1.26,4.42,0.48,2.11,0.26,7.71,-0.31,4.23,-0.28,3.87,0.4,4.85,0.71,4.82,0.1,2.92,-0.38,,,7.01,0.4,10.58,2.05,5.88,0.47,5.91,1.36,7.42,1.89,6.54,1.01,8.96,0.57,9.46,1.29,3.82,0.81,2.65,0.84,4.59,-0.9,6.8,1.85,2.35,-0.17,19.31,0.95,20.21,-0.76,2.38,0.62,1.75,-0.09,27.52,7.4,11.77,1.9,6.07,0.77,0,0,0.2,0.3,6.21,0.26,15.27,5.49,8.16,0.87,5.94,0.99,1.84,0.11,4.19,0.2,5.27,-0.92,18.34,-0.77,0.4,-0.01,10.68,0.42,-0.05,0.58,0.08 18/11/2016 12:30:00 AM,6.38,0.57,0.09,0.04,0.03,0.03,1.66,0.16,6.96,1.78,0.48,-0.02,0.33,4.04,0.52,8.54,-1.35,4.13,0.63,1.96,0.22,7.29,-0.28,3.96,-0.27,3.66,0.34,4.84,0.73,4.58,0.05,2.71,-0.4,,,6.42,0.36,9.95,2.08,5.6,0.43,5.27,0.98,7.17,1.8,6.33,0.96,8.37,0.55,8.92,1.25,3.63,0.79,2.56,0.84,4.32,-0.9,6.54,1.81,2.21,-0.17,18.89,1.14,19.99,-0.61,2.26,0.53,1.69,-0.1,27.18,7.41,11.67,1.89,5.67,0.86,0,0,0.2,0.3,6.21,0.35,14.75,5.49,7.89,0.92,5.61,1,1.81,0.13,4.03,0.11,5,-0.89,17.13,-0.99,0.32,-0.01,10.48,0.42,-0.06,0.62,0.07 18/11/2016 1:00:00 AM,6.37,0.57,0.06,0.03,0.03,0.03,1.52,0.13,6.62,1.86,0.48,-0.02,0.33,4.02,0.48,8.13,-1.42,3.86,0.73,1.93,0.22,7,-0.3,3.8,-0.28,3.59,0.33,4.58,0.66,4.31,0.03,2.51,-0.41,,,6.07,0.28,9.79,2.12,5.57,0.48,4.81,0.94,7.06,1.78,6.14,0.93,7.96,0.52,8.6,1.2,3.5,0.75,2.54,0.84,4.14,-0.92,6.4,1.8,2.04,-0.19,18.38,0.95,19.73,-0.62,2.24,0.46,1.58,-0.12,26.82,7.28,11.14,1.83,5.52,0.83,0,0,0,0.3,6.09,0.39,12.39,6.63,7.55,0.75,5.44,1,1.74,0.09,3.9,0.1,4.8,-0.9,16.69,-1.07,0.08,0,10.58,0.42,-0.06,0.62,0.07 18/11/2016 1:30:00 AM,6.37,0.54,0.06,0.03,0.03,0.03,1.38,0.07,6.94,1.74,0.49,-0.03,0.32,4.03,0.5,8.07,-1.44,3.74,0.74,1.88,0.19,6.78,-0.34,3.71,-0.28,3.46,0.3,4.61,0.63,4.06,0,2.53,-0.42,,,5.88,0.24,9.59,2.05,5.43,0.44,4.45,0.87,6.9,1.75,6.08,0.9,7.68,0.39,8.34,1.13,3.41,0.69,2.43,0.8,4.1,-0.93,6.42,1.85,1.95,-0.18,18.1,0.88,18.88,-0.87,2.25,0.51,1.53,-0.13,26.64,7.13,10.53,1.9,5.32,0.76,0,0,-0.11,0.3,6.07,0.47,12.16,6.57,7.09,0.68,5.32,1.02,1.75,0.11,3.9,0.1,4.74,-0.9,16.2,-1.18,0.06,0,10.72,0.43,-0.05,0.6,0.05 18/11/2016 2:00:00 AM,6.36,0.52,0.08,0.04,0.05,0.03,1.36,0.07,6.49,1.73,0.48,-0.02,0.31,4.1,0.51,8.1,-1.43,3.62,0.82,1.81,0.15,6.64,-0.38,3.58,-0.32,3.51,0.31,4.63,0.62,3.91,-0.02,2.48,-0.43,,,5.7,0.17,9.43,2.02,5.45,0.46,4.34,0.78,6.8,1.71,6.05,0.92,7.52,0.32,8.26,1.14,3.39,0.67,2.41,0.8,3.95,-0.93,6.2,1.77,1.97,-0.14,17.65,0.87,18.93,-0.64,2.32,0.61,1.43,-0.08,26.89,7.18,10.07,1.7,5.31,0.76,0,0,-0.11,0.3,5.87,0.39,12.1,6.62,6.97,0.67,5.34,1.03,1.73,0.09,3.9,0.1,4.64,-0.87,15.48,-1.37,0.06,0,10.71,0.44,-0.05,0.57,0.05 18/11/2016 2:30:00 AM,6.37,0.5,0.08,0.04,0.02,0.03,1.31,0.05,6.09,1.64,0.47,-0.02,0.31,4.06,0.51,8.17,-1.44,3.71,0.72,1.83,0.15,6.44,-0.43,3.49,-0.33,3.47,0.32,4.67,0.62,3.95,-0.02,2.51,-0.44,,,5.62,0.18,9.46,2.04,5.16,0.34,4.12,0.66,6.83,1.74,6.01,0.91,7.39,0.2,8.17,1.07,3.36,0.68,2.39,0.75,3.9,-0.98,6.21,1.75,1.93,-0.18,18.45,1.31,19.02,-0.58,2.21,0.54,1.39,-0.09,27,7.18,9.77,1.61,5.22,0.74,0,0,-0.12,0.3,5.34,-0.17,12.35,6.45,6.76,0.7,5.31,1.01,1.74,0.16,3.86,0.1,4.6,-0.87,15.43,-1.29,0.07,0,11.18,0.45,-0.05,0.55,0.04 18/11/2016 3:00:00 AM,6.38,0.48,0.1,0.04,0.02,0.03,1.31,0.06,6.02,1.59,0.49,-0.02,0.32,3.92,0.48,8.27,-1.44,3.87,0.64,1.82,0.12,6.36,-0.45,3.4,-0.37,3.53,0.32,4.57,0.61,3.88,-0.02,2.54,-0.45,,,5.7,0.17,9.66,2.05,5.4,0.37,4.05,0.67,6.99,1.85,6.02,0.89,7.37,0.15,8.22,1.05,3.31,0.65,2.26,0.71,3.87,-1.01,6.16,1.67,2.05,-0.16,19.83,2.08,19.02,-0.6,2.2,0.47,1.36,-0.09,27.29,7.34,9.82,1.61,5.13,0.68,0,0,-0.11,0.3,5.33,-0.21,12.91,6.24,6.98,0.71,5.49,0.99,1.71,0.09,3.86,0.1,4.59,-0.91,15.61,-1.38,0.03,0,10.96,0.48,-0.05,0.57,0.04 18/11/2016 3:30:00 AM,6.37,0.46,0.08,0.04,0.08,0.03,1.32,0.07,6.02,1.58,0.49,-0.02,0.32,3.83,0.44,8.27,-1.49,3.81,0.66,1.78,0.08,6.36,-0.45,3.38,-0.38,3.49,0.33,4.6,0.66,3.84,-0.05,2.49,-0.46,,,5.59,0.17,9.42,2.06,5.12,0.31,4.23,0.72,6.94,1.83,6.06,0.91,7.24,0.19,8.22,1.07,3.31,0.65,2.31,0.73,4.23,-1.02,6.07,1.64,2.02,-0.18,19.86,2.24,18.98,-0.71,2.28,0.56,1.38,-0.09,27.34,7.36,9.98,1.72,5.35,0.69,0,0,-0.42,0.3,5.15,-0.31,12.82,6.27,7.15,0.78,5.44,1.01,1.66,0.03,3.83,0.1,4.47,-0.9,15.42,-1.36,0.02,0,10.69,0.47,-0.05,0.57,0.03 18/11/2016 4:00:00 AM,6.37,0.45,0.09,0.04,0.07,0.03,1.35,0.06,5.85,1.49,0.49,-0.02,0.31,3.87,0.46,8.54,-1.43,3.83,0.7,1.85,0.12,6.52,-0.47,3.5,-0.37,3.57,0.34,4.88,0.7,3.93,-0.07,2.52,-0.47,,,5.82,0.2,9.65,2.07,5.33,0.44,4.29,0.77,6.89,1.79,6.19,0.97,7.29,0.17,8.41,1.07,3.37,0.62,2.36,0.74,4.12,-1.02,6.18,1.64,2.06,-0.18,20.02,2.29,19.58,-0.47,2.38,0.68,1.4,-0.12,27.51,7.4,10.22,2.27,5.39,0.66,0,0,-0.4,0.3,5.24,-0.42,13.07,6.32,7.33,0.89,5.54,1.01,1.69,0.08,4.05,0.19,4.62,-0.91,15.89,-1.28,0.02,0,10.79,0.5,-0.06,0.59,0.04 18/11/2016 4:30:00 AM,6.36,0.43,0.09,0.05,0.06,0.03,1.41,0.12,5.32,1.19,0.48,-0.02,0.33,3.84,0.45,8.73,-1.45,3.86,0.74,1.91,0.14,6.86,-0.47,3.66,-0.38,3.66,0.35,5.09,0.73,4.03,-0.05,2.57,-0.45,,,6.05,0.24,10.34,2.18,5.44,0.38,4.45,0.85,7.21,1.86,6.35,1.03,7.33,0.16,8.53,1.05,3.45,0.63,2.39,0.72,4.08,-1.04,6.11,1.59,2.09,-0.16,20.42,2.28,19.75,-0.44,2.46,0.68,1.52,-0.02,27.91,7.6,10.98,2.72,5.5,0.61,0,0,-0.44,0.3,5.47,-0.02,13.63,6.07,7.55,0.83,5.73,1.06,1.76,0.1,4.21,0.24,4.9,-0.91,16.14,-1.25,0.08,0,10.86,0.55,-0.06,0.65,0.04 18/11/2016 5:00:00 AM,6.37,0.39,0.09,0.04,0.07,0.03,1.47,0.1,5.9,1.23,0.49,-0.02,0.34,3.95,0.45,9.31,-1.4,3.96,0.75,1.96,0.16,7.68,-0.5,3.95,-0.37,4.16,0.39,5.42,0.74,4.26,-0.02,2.82,-0.46,,,6.54,0.23,10.47,2.27,5.69,0.38,5.1,1.04,7.66,2.02,6.7,1.11,7.59,0.14,8.96,1.09,3.78,0.66,2.68,0.84,4.47,-1.04,6.39,1.53,2.24,-0.14,21.41,2.45,20.24,-0.45,2.55,0.74,1.8,0.07,28.81,7.82,11.6,3.43,5.83,0.56,0,0,-0.38,0.3,6.46,0.52,14.84,5.92,7.96,0.94,6.23,0.99,1.84,0.13,4.48,0.4,5.18,-0.87,17.35,-0.95,0.4,0,10.83,0.59,-0.07,0.73,0.03 18/11/2016 5:30:00 AM,6.37,0.38,0.11,0.04,0.09,0.03,1.55,0.09,6.47,1.21,0.49,-0.02,0.33,4.06,0.44,10.31,-1.42,4.41,0.64,2.1,0.16,8.47,-0.62,4.75,-0.4,4.58,0.44,5.22,0.67,4.68,-0.04,3.21,-0.55,,,7.34,0.25,11.25,2.6,6.29,0.28,5.26,0.97,8.52,2.18,6.9,1.1,7.91,0.02,9.24,1.01,4.34,0.68,2.81,0.84,5.03,-1.11,6.87,1.57,2.57,-0.11,22.9,2.72,21.49,-0.33,2.57,0.75,2.13,0.22,29.98,8.33,12.47,3.74,6.45,0.52,0,0,-0.11,0.3,6.74,0.6,15.9,5.71,8.38,1.01,6.7,1.04,2.01,0.23,4.95,0.46,5.58,-0.94,19.25,-0.57,1.01,0,10.61,0.58,-0.06,0.75,0.04 18/11/2016 6:00:00 AM,6.36,0.35,0.11,0.03,0.14,0.03,1.57,0.06,7.31,1.19,0.57,-0.03,0.36,4.32,0.41,12.13,-1.41,4.96,0.68,2.34,0.22,10.36,-0.55,6.09,-0.43,5.37,0.56,6.12,0.74,5.96,-0.02,4.14,-0.6,,,9.15,0.33,13.1,3.29,6.88,0.33,6.17,1.38,9.71,2.54,7.71,1.17,9.04,0,10.59,1.17,5.15,0.77,3,0.79,6.57,-1.19,8.12,1.66,3.19,-0.03,25.73,3.08,24.36,0.33,2.76,0.79,2.49,0.35,31.93,9.24,13.44,4.56,8.08,0.52,0,0,-0.12,0.48,7.67,0.96,18.19,5.23,9.97,1.66,7.83,1.03,2.13,0.24,5.6,0.6,6.6,-0.99,22.85,-0.35,1.59,0,10.64,0.58,-0.06,0.77,0.04 18/11/2016 6:30:00 AM,6.39,0.29,0.13,0.04,0.16,0.03,1.7,0.07,8.18,1.21,0.64,-0.05,0.37,4.4,0.38,13.85,-1.3,5.38,0.77,2.61,0.21,12.53,-0.42,7.4,-0.49,6.01,0.6,7.1,0.85,7.41,0.07,5.3,-0.6,,,11.04,0.48,14.85,3.62,7.92,0.37,7.23,1.7,10.75,2.78,8.69,1.15,10.79,0.12,12.43,1.43,5.99,0.85,3.22,0.85,8.2,-1.12,9.29,1.87,3.93,-0.02,29.57,3.67,27.47,0.92,3.05,1,2.8,0.35,33.91,9.54,14.66,4.58,10.27,0.72,0,0,0.51,0.77,7.98,0.62,21.33,4.64,11.31,1.92,9.11,1.13,2.38,0.38,6.05,0.66,8.07,-1.11,26.74,-0.22,1.88,0,10.37,0.66,-0.07,0.81,0.04 18/11/2016 7:00:00 AM,6.36,0.28,0.17,0.03,0.2,0.03,1.74,0.07,9.32,1.42,0.62,-0.04,0.48,4.33,0.59,15.02,-1.07,6.2,0.65,2.81,0.25,14.09,-0.19,8.67,-0.33,7.21,0.79,7.51,1,9.07,0.23,6.35,-0.53,,,13.53,0.83,17.18,3.3,8.93,0.47,8.39,2.22,12.45,3.47,9.85,1.39,12.78,0.33,14.72,1.98,6.94,0.96,3.6,0.92,9.98,-1.07,10.1,2.06,4.84,0.09,33.49,4.22,31.99,2.44,4.08,1.37,3.11,0.43,35.19,10.06,15.37,5.29,12.16,1.1,0,0,0.72,1.1,9.18,1.28,24.82,3.53,13.37,2.67,10.81,0.94,2.47,0.38,6.51,0.77,9.85,-0.98,31.65,0.47,2.21,0,10.65,0.62,-0.07,0.84,0.02 18/11/2016 7:30:00 AM,6.37,0.31,0.19,0.03,0.18,0.03,1.78,0.09,9.69,1.59,0.66,-0.05,0.5,4.42,0.59,15.35,-0.76,6.77,0.46,2.98,0.32,14.75,0.02,8.83,-0.19,7.83,0.91,7.67,1.07,10.32,0.36,6.81,-0.44,,,15.43,1.38,18.35,3.1,9.07,0.44,9.17,2.53,14.25,3.99,10.64,1.62,14.56,0.62,16.59,2.5,6.85,0.95,3.83,0.98,10.77,-0.99,10.5,2.26,5.04,0.14,35.99,4.81,35.44,3.92,4.55,1.57,3.13,0.48,33.87,10.15,15.52,5.36,12.94,1.64,0,0,0.73,1.1,9.81,1.3,26.96,2.5,14.38,2.95,12.1,0.63,2.57,0.42,6.96,0.9,11.46,-0.76,34.37,1.21,2.45,0.01,11.11,0.61,-0.07,0.88,0.02 18/11/2016 8:00:00 AM,6.38,0.31,0.2,0.02,0.17,0.03,1.85,0.13,9.67,1.66,0.64,-0.06,0.51,4.07,0.59,14.87,-0.6,6.9,0.39,3.14,0.35,13.69,0.14,8.18,-0.16,8.09,1,7.7,1.26,9.79,0.45,6.47,-0.36,,,14.94,1.62,19.28,4.15,9.22,0.53,9.79,3,15.62,4.55,10.97,1.97,14.94,1.02,17.43,2.91,6.33,0.98,3.81,1.05,10.49,-0.84,10.33,2.33,5.13,0.23,35.14,5.05,34.51,4.24,5.11,1.77,2.97,0.41,33.01,10.44,14.7,5.04,12.48,2.01,0,0,0.6,1.1,10.33,1,26.91,2.1,15.02,3.22,11.91,0.51,2.52,0.46,6.83,0.88,11.68,-0.53,33.98,1.81,2.54,0.07,11.02,0.54,-0.06,0.85,0.04 18/11/2016 8:30:00 AM,6.36,0.31,0.2,0.03,0.19,0.03,1.81,0.13,9.12,1.72,0.66,-0.08,0.48,3.79,0.62,13.81,-0.42,6.64,0.41,2.91,0.37,12.26,0.19,8.92,-0.11,8.12,1.16,7.2,1.39,8.74,0.52,5.82,-0.27,,,13.62,1.79,19.29,4.96,8.3,0.49,9.93,3.11,16.1,4.69,10.91,2.2,14.22,1.28,17.29,3.17,5.62,1.05,3.63,1.06,9.97,-0.74,9.91,2.41,4.89,0.26,33.29,5.19,33.73,4.72,5.28,1.8,2.65,0.35,32.03,10.51,13.9,4.6,11.2,1.97,0,0,0.6,1.1,9.88,1.3,25.08,2,15.29,3.64,11.11,0.25,2.55,0.57,6.46,0.94,10.84,-0.38,32.34,2.57,2.44,0.11,10.92,0.53,-0.06,0.85,0.06 18/11/2016 9:00:00 AM,6.38,0.32,0.19,0.02,0.17,0.03,1.75,0.13,8.57,1.72,0.63,-0.06,0.4,3.5,0.62,12.82,-0.39,6.39,0.33,2.8,0.41,11.1,0.24,7.51,-0.16,7.86,1.22,6.86,1.46,7.91,0.46,5.44,-0.23,,,12.6,1.75,19.44,5.34,7.77,0.46,9.97,3.15,16.89,4.96,10.61,2.26,13.62,1.34,16.99,3.25,5.13,1.07,3.55,1.08,8.43,-0.64,9.39,2.27,4.39,0.29,31.63,5.43,32.3,4.88,5.71,2.06,2.42,0.28,31.8,10.72,14.13,4.39,10.15,1.92,0,0,0.6,1.1,7.82,0.69,23.11,2.32,14.86,3.77,9.83,0.17,2.4,0.51,6.08,0.9,9.95,-0.28,30.57,3.13,2.38,0.14,10.93,0.49,-0.04,0.86,0.07 18/11/2016 9:30:00 AM,6.37,0.34,0.19,0.02,0.17,0.03,1.66,0.1,8.24,1.71,0.64,-0.06,0.39,3.52,0.21,11.75,-0.57,5.83,0.47,2.54,0.43,10.32,0.32,5.76,-0.12,7.65,1.29,6.59,1.48,7.1,0.45,4.75,-0.19,,,11.78,1.71,19.14,5.25,7.81,0.57,10.07,3.32,17.32,5.3,10.36,2.34,12.47,1.47,16.58,3.39,4.99,1.19,3.44,1.14,7.48,-0.58,8.91,2.29,4.08,0.25,29.2,5.28,30.83,4.5,5.77,2.01,2.18,0.24,30.1,10.26,13.57,3.85,9.12,2,0,0,0.41,1,7.95,1.19,22.46,2.29,15.08,3.99,9.01,0.1,2.19,0.37,5.67,0.92,9.35,-0.2,30.32,4.05,2.24,0.05,10.87,0.53,-0.02,0.87,0.07 18/11/2016 10:00:00 AM,6.36,0.38,0.19,0.02,0.17,0.03,1.67,0.1,7.93,1.73,0.61,-0.05,0.36,3.55,0.52,10.77,-0.57,5.5,0.49,2.37,0.49,9.34,0.26,5.09,-0.05,7.41,1.31,6.32,1.43,6.53,0.39,4.23,-0.17,,,11.18,1.87,18.96,5.25,7.03,0.5,9.68,3.24,17.36,5.32,10.16,2.36,12.07,1.6,16.3,3.58,4.49,1.18,3.23,1.12,6.42,-0.51,8.42,2.32,3.76,0.28,27.53,4.96,29.05,4.21,5.89,2.22,2.05,0.2,29.4,10.12,12.87,3.54,8.14,2.24,0,0,0.37,0.7,8,1.61,21.09,2.71,14.55,3.96,8.88,-0.05,2.14,0.35,5.33,0.82,8.38,-0.25,28.9,4.12,2.23,0,10.59,0.55,-0.03,0.84,0.08 18/11/2016 10:30:00 AM,6.37,0.4,0.19,0.02,0.17,0.03,1.56,0.1,7.55,1.84,0.61,-0.07,0.37,3.41,0.52,9.98,-0.48,5.16,0.49,2.23,0.47,8.88,0.32,4.99,-0.02,7.26,1.35,6.41,1.46,5.99,0.37,3.83,-0.11,,,10.57,1.95,18.37,5.26,6.76,0.51,9.73,3.4,17.32,5.32,9.75,2.32,11.68,1.62,16.3,3.78,3.76,1.19,2.97,1.1,6.49,-0.51,7.65,2.29,3.78,0.28,24.65,4,28.19,4.31,5.79,2.23,1.92,0.2,30.28,9.89,12.77,3.74,7.81,2.47,0,0,0.2,0.7,7.63,1.67,19.86,2.41,14.04,4.1,8.26,-0.24,2.1,0.4,4.88,0.83,7.76,-0.06,27.16,4.23,2.19,0,10.59,0.5,-0.03,0.84,0.09 18/11/2016 11:00:00 AM,6.38,0.44,0.19,0.03,0.17,0.03,1.47,0.08,7.04,1.76,0.62,-0.08,0.35,3.08,0.52,9.38,-0.59,4.92,0.49,2.26,0.52,8.24,0.27,4.67,0.1,7.21,1.45,6.22,1.47,5.69,0.47,3.55,-0.11,,,10.04,2.07,18.42,5.27,6.21,0.57,9.59,3.4,17.4,5.32,9.77,2.36,11.21,1.64,15.93,3.79,3.4,1.08,2.64,1.09,5.66,-0.42,7.26,2.25,3.6,0.29,22.69,3.62,27.79,4.28,5.6,2.13,1.76,0.2,29.89,9.9,12.41,3.72,7.17,2.49,0,0,-0.1,0.7,6.49,1.23,19.06,2.46,13.96,4.17,8.05,-0.23,2.08,0.39,4.59,0.91,7.66,0.01,26.51,4.52,2.17,0,10.44,0.48,-0.03,0.81,0.08 18/11/2016 11:30:00 AM,6.36,0.5,0.18,0.02,0.12,0.03,1.43,0.08,7.08,1.92,0.58,-0.07,0.36,3.13,0.12,8.7,-0.79,4.96,0.42,2.03,0.46,7.93,0.43,4.45,0.13,7.14,1.57,6.64,1.62,5.46,0.42,3.37,-0.08,,,9.89,2.07,18.47,5.24,6.47,0.66,9.56,3.54,17.45,5.34,9.62,2.35,10.98,1.52,15.45,3.82,3.25,1.19,2.55,1.09,5,-0.28,7.13,2.3,3.41,0.31,22.2,3.43,27.39,4.62,5.64,2.21,1.73,0.22,30.18,10.29,12.42,3.69,7.02,2.73,0,0,-0.1,0.7,6.74,1.64,18.44,2.49,13.61,3.94,7.87,-0.48,2.05,0.38,4.34,0.89,7.31,-0.03,25.94,4.76,2.16,0,10.61,0.5,-0.03,0.8,0.09 18/11/2016 12:00:00 PM,6.39,0.47,0.18,0.02,0.15,0.03,1.41,0.05,6.89,1.93,0.61,-0.09,0.34,3.15,0.02,8.55,-0.86,4.58,0.49,2.03,0.46,7.75,0.49,4.04,0.11,7.04,1.52,6.59,1.61,5.38,0.43,3.18,-0.18,,,9.87,1.95,18.43,5.24,6.01,0.62,9.37,3.29,17.65,5.4,9.34,2.28,10.53,1.47,15.48,3.83,2.98,1.15,2.49,1.03,4.86,-0.39,6.92,2.32,3.24,0.27,22.2,3.26,26.83,4.27,5.37,2.17,1.63,0.2,30.02,9.93,12.15,3.71,6.79,2.5,0,0,-0.13,0.7,6.08,1.07,18.23,2.73,13.19,3.61,7.09,0.06,2.09,0.3,4.04,0.94,6.93,-0.07,25.24,4.52,1.97,0,10.17,0.49,-0.03,0.76,0.08 18/11/2016 12:30:00 PM,6.37,0.48,0.16,0.02,0.14,0.03,1.38,0.03,6.74,1.92,0.58,-0.06,0.33,3.15,0.01,8.29,-0.76,4.18,0.54,2.05,0.5,7.24,0.47,3.7,0.08,6.95,1.53,6.65,1.65,5.03,0.4,3.06,-0.16,,,9.48,2.05,18.27,5.24,6.04,0.62,9.51,3.27,17.53,5.46,9.26,2.29,10.38,1.51,15.19,3.84,2.76,1.14,2.33,0.97,4.53,-0.3,6.86,2.39,3.28,0.28,21.5,3.39,26.03,4.08,5.57,2.09,1.58,0.24,29.24,10.01,12.33,3.82,6.22,2.55,0,0,-0.15,0.7,6.33,1.43,17.63,3.01,13.39,3.62,7.11,-0.12,2.04,0.33,4.01,1.02,7.03,-0.01,25.49,4.73,1.85,0,10.25,0.5,-0.03,0.76,0.08 18/11/2016 1:00:00 PM,6.37,0.48,0.17,0.02,0.15,0.03,1.28,0.01,6.51,1.86,0.59,-0.09,0.32,3.27,0.27,7.91,-0.79,4.29,0.5,1.98,0.51,7.02,0.4,3.59,0.04,6.83,1.56,6.62,1.66,4.83,0.39,2.92,-0.16,,,9.26,2.12,17.83,5.17,6.2,0.69,9.75,3.4,17.78,5.71,9.11,2.21,10.13,1.5,15.06,3.86,2.86,1.11,2.29,0.92,4.5,-0.28,6.9,2.4,3.24,0.31,20.7,3.19,24.73,3.78,5.6,2.08,1.49,0.16,28.61,9.91,11.86,3.42,5.93,2.68,0,0,-0.44,0.7,6.1,1.6,17.11,3.28,13.17,3.77,7.17,-0.38,2.03,0.4,3.77,1,6.76,-0.03,24.77,4.57,1.8,0,10.35,0.44,-0.03,0.7,0.06 18/11/2016 1:30:00 PM,6.37,0.51,0.17,0.02,0.16,0.03,1.29,0.03,6.24,1.81,0.54,-0.07,0.34,3.18,0.03,8.02,-0.78,4.32,0.42,1.97,0.47,6.96,0.44,3.36,0.03,6.66,1.55,6.47,1.61,4.65,0.38,2.99,-0.13,,,8.91,2.13,17.48,5.2,5.97,0.7,9.39,3.49,17.72,5.7,8.83,2.17,10.28,1.57,15.05,3.85,2.79,1.09,2.24,0.9,4.48,-0.23,6.88,2.36,3.11,0.31,20.33,3.35,25.19,4.31,5.51,2.09,1.44,0.18,28.25,9.79,11.35,3.33,6.06,2.84,0,0,-0.46,0.7,5.37,0.98,17.1,3.01,12.76,3.78,7.13,-0.36,2.1,0.46,3.83,0.98,6.6,0.01,24.39,4.64,1.8,0,10.3,0.43,-0.03,0.67,0.05 18/11/2016 2:00:00 PM,6.38,0.54,0.17,0.02,0.18,0.03,1.38,0.07,5.91,1.66,0.58,-0.09,0.34,3.12,0.07,8.09,-0.81,4.22,0.4,1.96,0.47,6.96,0.29,3.22,0.03,6.54,1.52,6.53,1.62,4.55,0.33,2.99,-0.14,,,9.05,2.08,17.25,5.24,6.08,0.74,9.33,3.59,17.51,5.68,8.88,2.2,10.14,1.7,14.91,3.81,2.75,1.09,2.18,0.89,4.42,-0.26,6.6,2.21,3.11,0.3,20.02,3.25,25.17,4.3,5.51,2.09,1.49,0.22,27.46,9.87,10.86,3.21,5.95,2.71,0,0,-0.45,0.7,6.04,1.75,17.16,3.11,12.6,3.74,7.14,-0.31,2.14,0.42,3.83,0.96,6.59,0.04,24.09,4.61,1.8,0,10.26,0.46,-0.03,0.64,0.04 18/11/2016 2:30:00 PM,6.38,0.54,0.17,0.02,0.18,0.03,1.55,0.17,5.94,1.71,0.55,-0.06,0.34,3.16,0.02,7.96,-0.78,4.23,0.41,1.95,0.49,6.8,0.34,3.35,0,6.58,1.53,6.4,1.6,4.6,0.33,2.99,-0.16,,,8.77,1.98,17.17,5.25,5.88,0.67,8.77,3.44,17.29,5.63,8.86,2.16,10.17,1.72,14.86,3.84,2.72,1.1,2.25,0.86,4.46,-0.22,6.63,2.18,3.1,0.3,20.11,3.06,25.14,3.85,5.07,1.94,1.77,0.34,29.1,9.97,11.09,3.32,6.46,2.47,0,0,-0.42,0.7,6.2,1.77,16.81,3.31,12.15,3.37,6.99,-0.24,2.18,0.45,3.85,1.07,6.56,-0.02,23.97,4.23,1.74,0,10.17,0.43,-0.03,0.65,0.02 18/11/2016 3:00:00 PM,6.36,0.53,0.17,0.03,0.18,0.03,1.61,0.25,6.26,1.71,0.57,-0.08,0.34,3.31,0.19,8.45,-0.77,4.23,0.47,2.06,0.47,7.05,0.2,3.6,-0.03,6.44,1.61,6.32,1.5,4.82,0.26,3.23,-0.18,,,9.06,2.02,17.23,5.18,5.67,0.58,8.35,2.87,17.3,5.74,8.89,2.13,10.5,1.67,14.83,3.75,2.77,0.98,2.28,0.92,4.63,-0.3,7.04,2.22,3.06,0.27,20.95,3.11,25.71,3.8,5.5,2.01,2.13,0.5,28.32,9.98,12.18,3.8,6.71,2.2,0,0,-0.43,0.7,6.75,2.01,17.05,3.48,11.96,3.21,6.86,-0.21,2.32,0.53,4.08,1,6.45,-0.19,24.69,4.41,1.72,0,10.25,0.47,-0.03,0.63,0.03 18/11/2016 3:30:00 PM,6.37,0.54,0.18,0.02,0.23,0.03,1.68,0.3,6.25,1.59,0.51,-0.05,0.32,3.06,0.2,9,-0.74,4.15,0.57,2.13,0.46,7.54,0.17,3.79,-0.05,6.37,1.5,6.18,1.44,4.95,0.21,3.32,-0.18,,,9.5,1.97,17.37,5.16,5.91,0.61,8.02,2.67,17.26,5.73,8.96,2.14,10.54,1.59,14.84,3.71,2.91,1.01,2.25,0.9,4.66,-0.38,6.9,2.21,3.06,0.19,21.8,3.34,26.09,3.75,5.12,1.81,2.26,0.56,27.56,10.17,12.64,4.47,6.65,1.76,0,0,-0.17,0.7,5.67,0.65,17.44,3.57,11.9,3.08,7.37,-0.24,2.37,0.48,4.12,1,6.64,-0.29,24.84,4.24,1.74,0.03,10.47,0.47,-0.02,0.64,0.02 18/11/2016 4:00:00 PM,6.38,0.53,0.17,0.03,0.17,0.03,1.75,0.31,6.48,1.54,0.58,-0.1,0.33,3.23,0.08,9.42,-0.8,4.44,0.6,2.23,0.44,8.1,0.12,4.04,-0.15,6.57,1.35,6.28,1.36,5.12,0.18,3.49,-0.22,,,9.88,1.71,17.53,5.16,6.21,0.61,7.81,2.41,17.07,5.59,8.91,1.91,10.59,1.45,14.81,3.62,3.36,0.99,2.49,0.87,5.02,-0.51,7.05,2.13,3.14,0.08,22.3,3.16,25.71,2.81,5.1,1.69,2.22,0.54,27.2,9.79,12.8,4.59,7,1.63,0,0,-0.11,0.7,6.15,0.81,17.59,3.77,11.7,2.76,7.82,-0.15,2.43,0.51,4.37,0.92,6.65,-0.5,25.4,4.02,1.82,0,10.46,0.51,-0.03,0.69,0 18/11/2016 4:30:00 PM,6.38,0.52,0.16,0.03,0.17,0.03,1.84,0.3,6.9,1.51,0.54,-0.06,0.35,3.7,0.15,10.3,-0.8,4.93,0.56,2.43,0.42,8.98,0.07,4.47,-0.24,6.8,1.31,6.31,1.31,5.48,0.19,3.83,-0.26,,,10.37,1.53,17.37,5,6.34,0.55,7.43,2.07,16.77,5.44,8.93,1.79,10.98,1.35,14.79,3.5,3.88,1.01,2.74,0.9,5.63,-0.61,7.87,2.29,3.37,0.05,22.77,2.84,26.97,2.78,4.74,1.65,2.35,0.53,26.91,9.14,12.95,4.29,7.57,1.31,0,0,-0.12,0.7,6.39,0.71,18.51,3.78,11.68,2.5,8.26,0.01,2.7,0.64,4.62,0.77,6.85,-0.6,26.16,3.61,1.8,0,10.44,0.5,-0.05,0.72,0.02 18/11/2016 5:00:00 PM,6.37,0.52,0.15,0.03,0.15,0.03,1.85,0.27,7.51,1.47,0.56,-0.06,0.36,4.01,0.25,11.21,-0.84,5.45,0.61,2.63,0.42,9.92,-0.02,5.17,-0.27,6.77,1.02,6.22,1.23,6.1,0.21,4.34,-0.26,,,11.22,1.41,16.42,4.24,7.12,0.55,6.78,1.71,16.13,5.2,8.93,1.7,11.72,1.24,14.89,3.29,4.61,1.04,2.99,0.87,6.2,-0.79,8.54,2.3,3.6,0,24.17,2.56,27.85,2.4,4.33,1.35,2.45,0.51,27.62,8.92,12.66,3.84,8.72,1.37,0,0,-0.1,0.7,7.15,0.64,19.55,3.86,11.64,2.37,8.31,0.41,3.07,0.84,4.91,0.7,7.32,-0.71,27.18,3.06,1.95,0,10.42,0.49,-0.05,0.74,0.02 18/11/2016 5:30:00 PM,6.35,0.51,0.17,0.03,0.13,0.03,1.92,0.25,7.94,1.46,0.56,-0.05,0.4,4.11,0.26,12.25,-0.82,5.87,0.69,2.86,0.43,10.59,-0.09,5.74,-0.32,6.78,0.9,6.14,1.03,6.82,0.23,4.77,-0.33,,,12.06,1.32,15.66,3.92,7.42,0.5,6.64,1.52,14.89,4.66,8.7,1.54,12.12,1.09,14.53,2.95,5.25,1.02,3.12,0.82,7,-0.89,8.74,2.22,3.8,-0.03,25.22,2.08,27.61,1.72,4.35,1.3,2.64,0.4,28.31,8.68,12.19,3.36,9.7,1.36,0,0,-0.12,0.7,7.69,0.63,20.54,3.92,11.52,2.08,8.9,0.5,3.14,0.85,5.33,0.69,7.66,-0.78,27.58,2.08,2.17,0,10.32,0.5,-0.05,0.81,0.02 18/11/2016 6:00:00 PM,6.37,0.52,0.17,0.02,0.07,0.03,1.99,0.23,8.27,1.43,0.63,-0.07,0.42,4.46,0.37,13.44,-0.82,6.23,0.74,3.03,0.39,11.43,-0.2,6.51,-0.38,6.82,0.79,5.92,0.87,7.32,0.31,5.17,-0.36,,,12.32,1.22,15.43,3.47,7.43,0.5,6.46,1.35,11.71,3.23,8.68,1.33,12.68,0.94,13.9,2.47,5.77,0.98,3.33,0.8,7.62,-1,9.03,2.12,3.99,-0.05,25.94,1.73,28.03,1.52,3.77,1.22,2.54,0.34,29.38,8.61,11.31,2.85,10.04,1.24,0,0,-0.1,0.7,8.01,0.56,21.06,4.06,11.02,1.67,9.06,0.66,3.25,0.82,5.64,0.56,8.07,-0.85,27.61,1.42,2.3,0,10.21,0.51,-0.06,0.8,0.02 18/11/2016 6:30:00 PM,6.39,0.51,0.18,0.03,0.11,0.03,1.99,0.18,8.38,1.39,0.62,-0.05,0.44,4.66,0.4,13.92,-0.91,6.5,0.76,3.16,0.4,11.85,-0.27,6.91,-0.42,6.86,0.73,5.78,0.7,7.62,0.26,5.32,-0.41,,,12.44,1.16,15.15,3.27,7.75,0.55,6.27,1.23,10.92,2.95,8.83,1.29,12.74,0.76,13.58,2.19,6.22,1,3.5,0.8,7.97,-1.04,9.27,2.01,4.11,-0.06,26.61,1.97,28.23,1.38,3.62,1.15,2.47,0.22,29.63,8.49,11.07,2.31,10.36,1.16,0,0,-0.11,0.7,8.27,0.57,21.73,4.1,10.75,1.44,9.34,0.74,3.25,0.8,5.9,0.59,8.15,-0.92,27.96,1.11,2.3,0,10.24,0.58,-0.06,0.84,0.02 18/11/2016 7:00:00 PM,6.38,0.51,0.18,0.03,0.14,0.03,2.02,0.18,8.58,1.38,0.62,-0.06,0.47,4.82,0.4,14.22,-0.95,6.49,0.81,3.23,0.4,12.05,-0.39,7.15,-0.42,6.61,0.59,6.04,0.72,7.49,0.21,5.26,-0.46,,,12.33,1.02,15.33,2.94,7.65,0.45,5.98,1.18,10.31,2.6,8.76,1.21,12.43,0.55,13.11,1.87,6.26,0.95,3.56,0.79,8.12,-1.08,9.33,2.01,4.01,-0.08,26.55,1.64,28.47,1.25,3.37,0.98,2.46,0.14,29.56,8.1,10.56,1.9,10.77,1.23,0,0,0.07,0.7,8.53,0.7,21.5,4.34,10.57,1.34,9.09,0.8,3.13,0.71,5.83,0.41,8.09,-0.97,27.97,1.14,2.39,0,10.24,0.59,-0.06,0.91,0.02 18/11/2016 7:30:00 PM,6.37,0.48,0.18,0.03,0.16,0.03,2.03,0.17,8.55,1.36,0.61,-0.06,0.48,4.74,0.36,14.11,-0.98,6.38,0.87,3.21,0.34,12.13,-0.42,7.06,-0.42,6.64,0.6,6.02,0.69,7.47,0.18,5.23,-0.46,,,12.45,0.9,14.66,2.92,7.71,0.38,5.93,1.12,10.03,2.48,8.83,1.24,12.42,0.54,13.2,1.74,6.24,0.92,3.75,0.87,8.1,-1.09,9.17,1.93,3.98,-0.07,26.56,1.43,28,0.94,3.68,0.94,2.27,0.04,29.49,7.69,10.53,1.51,10.61,1.15,0,0,0.2,0.7,8.51,0.55,21.38,4.37,10.27,1.22,9.08,0.83,3.06,0.67,5.74,0.25,8.11,-1,27.5,0.7,2.45,0,10.63,0.66,-0.06,0.9,0.03 18/11/2016 8:00:00 PM,6.38,0.47,0.19,0.03,0.14,0.03,1.99,0.13,8.74,1.29,0.65,-0.07,0.49,4.83,0.44,14.49,-1.01,6.46,0.9,3.2,0.35,12.27,-0.42,7.27,-0.4,6.52,0.55,6.3,0.7,7.65,0.21,5.32,-0.43,,,12.36,0.8,14.39,2.97,7.8,0.36,6.05,1.11,9.78,2.29,8.98,1.31,12.75,0.53,13.26,1.62,6.39,0.89,3.81,0.85,8.2,-1.08,9.33,1.9,3.98,-0.09,27.4,1.44,28.51,0.81,3.71,1,2.35,-0.04,29.8,7.69,10.48,1.18,11.11,1.16,0,0,0.2,0.7,8.59,0.33,21.35,4.48,10.16,1.04,9.18,0.9,3.05,0.59,5.8,0.26,8.15,-0.97,27.23,0.3,2.5,0.03,10.68,0.62,-0.06,0.93,0.04 18/11/2016 8:30:00 PM,6.38,0.41,0.17,0.03,0.17,0.03,2.07,0.17,8.83,1.27,0.64,-0.06,0.5,4.95,0.34,14.74,-1.01,6.61,0.87,3.3,0.34,12.8,-0.41,7.3,-0.42,6.53,0.57,6.35,0.66,7.9,0.25,5.54,-0.42,,,12.65,0.85,14.72,2.7,7.94,0.38,6.19,1.16,9.8,2.42,9.2,1.34,13.34,0.65,13.47,1.6,6.5,0.9,3.79,0.83,8.44,-1.09,9.34,1.89,4.01,-0.08,28.73,1.64,29.41,1.06,3.67,0.95,2.54,-0.07,29.81,7.53,10.69,1.05,11.19,1.09,0,0,0.2,0.7,9.08,0.64,22.09,4.19,10.7,1.28,9.31,0.85,3.14,0.59,5.85,0.3,8.5,-0.88,27.42,0.3,2.57,0.04,10.9,0.63,-0.07,0.92,0.03 18/11/2016 9:00:00 PM,6.37,0.4,0.17,0.03,0.19,0.03,2.14,0.21,8.78,1.23,0.66,-0.06,0.48,4.87,0.39,14.57,-1.04,6.56,0.92,3.15,0.28,12.77,-0.4,7.29,-0.46,6.46,0.5,6.53,0.62,7.89,0.23,5.5,-0.44,,,12.72,0.8,14.21,2.26,7.99,0.4,6.24,1.13,9.41,2.28,9.15,1.23,13.47,0.62,13.35,1.47,6.36,0.85,3.62,0.79,8.53,-1.13,9.33,1.86,3.98,-0.1,29.02,1.54,29.22,0.75,3.2,0.74,2.66,-0.08,29.96,7.66,11.2,1.16,11.13,0.97,0,0,0.2,0.7,8.96,0.66,22.25,4.22,10.72,1.22,9.22,0.89,3.06,0.5,5.82,0.18,8.44,-0.93,27.16,0.2,2.59,0.01,11.01,0.65,-0.07,0.89,0.03 18/11/2016 9:30:00 PM,6.37,0.39,0.15,0.04,0.18,0.03,2.14,0.23,8.45,1.25,0.64,-0.05,0.48,4.78,0.45,14.17,-1.15,6.3,0.94,3.01,0.26,12.21,-0.47,6.85,-0.52,6.15,0.46,6.37,0.64,7.57,0.16,5.15,-0.44,,,12.06,0.69,13.46,2.17,7.76,0.42,6.15,1.11,8.88,2.11,8.74,1.13,13.23,0.61,12.85,1.4,6.06,0.81,3.42,0.73,8.12,-1.13,8.75,1.8,3.72,-0.14,28.31,1.52,27.98,0.47,3.07,0.66,2.63,-0.09,29.63,7.63,11.22,1.03,10.52,0.97,0,0,0.2,0.7,8.74,0.57,21.73,4.35,10.41,1.14,8.81,0.97,2.91,0.4,5.71,0.14,8.22,-0.94,26.3,-0.04,2.46,0,11.11,0.65,-0.07,0.84,0.02 18/11/2016 10:00:00 PM,6.37,0.35,0.15,0.04,0.17,0.03,2.13,0.21,8.2,1.32,0.62,-0.05,0.46,4.88,0.38,13.28,-1.25,5.88,0.99,2.89,0.2,11.46,-0.57,6.39,-0.52,5.72,0.44,6.13,0.67,7.14,0.13,4.86,-0.48,,,11.35,0.61,12.58,2.06,7.42,0.36,6.19,1,8.48,2.03,8.32,1.06,12.72,0.51,12.31,1.34,5.53,0.78,3.24,0.71,7.53,-1.1,8.21,1.79,3.51,-0.16,26.89,1.36,25.99,-0.13,2.85,0.61,2.45,-0.07,29.14,7.61,11.09,0.9,9.86,0.94,0,0,0.2,0.52,8.4,0.52,20.84,4.54,9.84,0.91,8.49,0.94,2.87,0.38,5.62,0.15,7.92,-0.97,25.18,-0.19,2.26,0,10.98,0.6,-0.08,0.82,0.04 18/11/2016 10:30:00 PM,6.37,0.31,0.15,0.04,0.16,0.03,2.03,0.22,7.7,1.32,0.62,-0.05,0.43,4.83,0.43,12.3,-1.33,5.54,1.01,2.69,0.2,10.59,-0.55,5.77,-0.5,5.4,0.43,5.65,0.59,6.57,0.07,4.4,-0.5,,,10.37,0.53,12.37,2.01,7.14,0.38,5.65,0.9,8.17,1.93,7.84,0.96,12,0.49,11.74,1.29,5.18,0.74,3.15,0.75,6.91,-1.11,7.84,1.83,3.25,-0.18,25.3,1.21,24.4,-0.48,2.55,0.54,2.26,-0.1,27.26,7.04,10.77,0.85,8.92,0.83,0,0,0.2,0.3,7.91,0.47,19.59,4.83,9.48,0.86,8,0.97,2.76,0.35,5.38,0.13,7.23,-0.97,23.2,-0.52,2.08,0,11.29,0.57,-0.06,0.8,0.03 18/11/2016 11:00:00 PM,6.36,0.29,0.13,0.04,0.16,0.03,2.38,0.37,7.36,1.37,0.59,-0.04,0.41,4.82,0.43,11.19,-1.44,5.15,1.04,2.42,0.13,9.78,-0.51,5.39,-0.49,5,0.4,5.45,0.66,5.9,0.02,3.91,-0.52,,,9.52,0.46,12.29,1.94,6.62,0.39,5.52,0.94,7.84,1.88,7.47,0.93,11.11,0.44,11.11,1.24,4.66,0.7,2.89,0.74,6.16,-1.1,7.43,1.79,2.9,-0.22,24.52,1.6,22.77,-0.71,2.46,0.52,2.14,-0.13,26.37,6.95,10.63,0.64,7.83,0.75,0,0,0.2,0.3,7.47,0.41,18.27,5.01,8.72,0.65,7.31,0.97,2.6,0.34,5,0.2,6.58,-1,21.35,-0.65,1.96,0,11.26,0.56,-0.06,0.79,0.04 18/11/2016 11:30:00 PM,6.37,0.27,0.13,0.04,0.16,0.03,2.32,0.35,6.96,1.38,0.56,-0.04,0.39,4.78,0.42,10.34,-1.55,4.69,1.06,2.32,0.16,8.82,-0.57,4.89,-0.45,4.55,0.3,5.05,0.58,5.26,0,3.55,-0.53,,,8.57,0.4,11.29,1.87,6.26,0.36,5.1,0.88,7.62,1.85,7.04,0.91,10.24,0.39,10.33,1.18,4.3,0.68,2.67,0.67,5.52,-1.08,6.97,1.74,2.62,-0.22,22.03,0.89,21.26,-1.1,2.51,0.61,1.93,-0.16,25.8,6.79,9.97,0.52,7.2,0.78,0,0,0.2,0.3,7,0.18,17.14,5.3,8.28,0.62,6.74,1.02,2.51,0.3,4.73,0.2,5.99,-0.96,19.99,-0.9,1.81,0,11.24,0.53,-0.07,0.72,0.03 19/11/2016 12:00:00 AM,6.38,0.29,0.12,0.04,0.16,0.03,2.3,0.35,6.75,1.4,0.6,-0.06,0.37,4.8,0.48,9.52,-1.67,4.29,1.11,2.17,0.13,8.18,-0.54,4.38,-0.43,4.13,0.22,4.81,0.54,5.2,0.01,3.08,-0.53,,,7.67,0.25,10.63,1.81,5.95,0.27,5.02,0.88,7.41,1.77,6.81,0.84,9.31,0.22,9.56,1.05,3.95,0.66,2.54,0.64,5.05,-1.1,6.67,1.76,2.48,-0.24,20.68,0.88,20.07,-1.35,2.4,0.59,1.84,-0.16,24.98,6.8,9.71,0.45,6.95,0.9,0,0,0.2,0.3,6.73,0.27,16.02,5.56,7.79,0.54,6.36,0.95,2.31,0.21,4.52,0.2,5.57,-0.96,18.49,-1.12,1.76,0,11.03,0.51,-0.07,0.67,0.03 19/11/2016 12:30:00 AM,6.37,0.29,0.11,0.04,0.17,0.03,2.25,0.34,6.52,1.41,0.57,-0.05,0.36,4.7,0.31,8.92,-1.66,4.08,1.13,2.05,0.16,7.66,-0.62,4.11,-0.45,3.94,0.22,4.84,0.61,4.9,-0.01,2.93,-0.52,,,7.11,0.27,10.53,1.74,5.66,0.25,4.69,0.81,7.2,1.74,6.51,0.87,8.82,0.28,9.15,1.03,3.69,0.61,2.45,0.63,4.7,-1.07,6.56,1.83,2.35,-0.22,19.62,0.62,19.23,-1.54,2.22,0.51,1.73,-0.1,24.68,6.63,9.54,0.5,6.54,0.97,0,0,0.08,0.3,6.59,0.36,15.36,5.83,7.41,0.56,5.88,0.96,2.26,0.19,4.18,0.2,5.27,-0.92,17.62,-1.06,1.48,-0.02,10.94,0.51,-0.08,0.64,0.02 19/11/2016 1:00:00 AM,6.36,0.28,0.11,0.04,0.16,0.03,2.19,0.33,6.29,1.41,0.57,-0.04,0.37,4.62,0.32,8.57,-1.72,3.84,1.15,1.96,0.17,7.34,-0.64,3.91,-0.47,3.99,0.24,4.71,0.6,4.64,-0.01,2.72,-0.51,,,6.67,0.19,9.93,1.75,5.5,0.28,4.48,0.79,7.05,1.76,6.29,0.85,8.4,0.26,8.94,1.01,3.54,0.58,2.35,0.62,4.41,-1.07,6.47,1.84,2.15,-0.24,18.91,0.5,18.79,-1.63,2.31,0.55,1.66,-0.13,24.66,6.65,9.22,0.51,6.27,0.95,0,0,-0.11,0.3,6.36,0.33,14.72,5.97,7.06,0.51,5.76,0.98,2.15,0.16,4.06,0.11,5.06,-0.92,16.79,-1.17,1.48,0,10.64,0.51,-0.08,0.62,0 19/11/2016 1:30:00 AM,6.37,0.29,0.12,0.04,0.16,0.03,2.13,0.32,6.39,1.46,0.57,-0.05,0.35,4.56,0.33,8.33,-1.78,3.75,1.18,1.94,0.17,7.11,-0.62,3.62,-0.48,3.85,0.27,4.69,0.63,4.43,-0.04,2.67,-0.52,,,6.42,0.15,9.68,1.73,5.45,0.31,4.56,0.82,6.89,1.71,6.14,0.8,8.11,0.26,8.7,0.96,3.45,0.55,2.34,0.59,4.3,-1.06,6.26,1.8,2.02,-0.22,18.31,0.44,18.37,-1.67,2.28,0.6,1.65,-0.16,24.53,6.71,8.68,0.46,6.2,0.99,0,0,-0.12,0.3,6.44,0.35,14.64,5.84,6.86,0.41,5.54,1.02,2.13,0.15,3.92,0.1,4.88,-0.92,16.37,-1.38,1.35,0,10.88,0.51,-0.07,0.63,0.01 19/11/2016 2:00:00 AM,6.37,0.29,0.12,0.03,0.16,0.03,2,0.27,6.75,1.69,0.54,-0.04,0.35,4.64,0.33,8.13,-1.84,3.7,1.19,1.9,0.13,6.91,-0.62,3.48,-0.51,3.74,0.23,4.41,0.52,4.27,-0.05,2.61,-0.52,,,6.22,0.12,9.52,1.64,5.35,0.29,4.51,0.81,6.92,1.78,6.13,0.84,7.81,0.26,8.62,0.98,3.39,0.55,2.31,0.6,4.2,-1.02,6.2,1.79,1.92,-0.23,19.71,1.41,18.1,-1.77,2.27,0.6,1.54,-0.18,24.39,6.61,8.55,0.49,5.9,0.84,0,0,-0.1,0.3,6.39,0.32,14.2,6.06,6.58,0.4,5.46,1,2.12,0.15,3.89,0.1,4.87,-0.93,15.93,-1.5,1.23,0,10.85,0.52,-0.07,0.61,0.01 19/11/2016 2:30:00 AM,6.37,0.28,0.11,0.04,0.16,0.03,1.91,0.24,6.7,1.66,0.54,-0.04,0.35,4.6,0.29,8.09,-1.8,3.68,1.2,1.83,0.08,6.68,-0.65,3.41,-0.53,3.62,0.22,4.44,0.52,4.25,-0.02,2.65,-0.51,,,6.22,0.15,9.69,1.78,5.31,0.28,4.19,0.72,6.95,1.73,6.14,0.85,7.84,0.21,8.52,0.93,3.41,0.57,2.3,0.59,4.11,-1.05,5.86,1.65,1.92,-0.23,20.07,1.54,18.13,-1.78,2.19,0.52,1.5,-0.17,24.22,6.53,8.49,0.5,5.49,0.46,0,0,-0.11,0.3,6.31,0.42,14.14,6.12,6.49,0.36,5.47,1.01,2.1,0.14,3.97,0.1,4.76,-0.96,15.8,-1.54,1.08,0,10.85,0.51,-0.07,0.62,0.01 19/11/2016 3:00:00 AM,6.36,0.29,0.11,0.04,0.16,0.03,1.88,0.23,6.56,1.6,0.57,-0.05,0.35,4.54,0.13,8.24,-1.74,3.68,1.2,1.85,0.07,6.66,-0.65,3.48,-0.53,3.83,0.31,4.38,0.51,4.23,-0.01,2.58,-0.52,,,6.03,0.1,9.63,1.78,5.36,0.27,4.18,0.73,6.93,1.8,6.11,0.83,7.79,0.24,8.41,0.9,3.38,0.55,2.33,0.6,4.05,-1.07,5.86,1.62,2.04,-0.21,18.4,0.73,17.98,-1.79,2.21,0.57,1.46,-0.15,24.29,6.75,7.91,0.51,5.39,0.14,0,0,-0.11,0.3,6.3,0.37,14.04,6.21,6.58,0.32,5.74,0.98,2.05,0.13,3.89,0.1,4.64,-0.96,15.72,-1.54,1.14,0,10.84,0.53,-0.07,0.63,0.03 19/11/2016 3:30:00 AM,6.37,0.29,0.11,0.04,0.16,0.03,1.77,0.19,6.47,1.55,0.55,-0.04,0.33,4.51,0.16,8.23,-1.81,3.68,1.2,1.83,0.06,6.66,-0.65,3.48,-0.53,3.76,0.32,4.55,0.54,4.15,-0.06,2.55,-0.51,,,6.01,0.12,9.72,1.8,5.4,0.23,4.3,0.8,6.96,1.8,6.09,0.83,7.58,0.21,8.37,0.91,3.4,0.54,2.3,0.6,4.34,-1.06,5.86,1.62,2,-0.23,17.96,0.58,17.96,-1.84,2.26,0.62,1.49,-0.13,24.78,6.8,7.63,0.57,5.33,0.08,0,0,-0.13,0.3,6.12,0.04,13.89,6.16,6.56,0.47,5.67,1,2.14,0.15,3.96,0.1,4.58,-0.96,15.82,-1.48,1.01,0,10.77,0.52,-0.07,0.65,0.02 19/11/2016 4:00:00 AM,6.37,0.29,0.1,0.04,0.16,0.03,1.75,0.19,6.46,1.53,0.52,-0.02,0.35,4.5,0.13,8.23,-1.78,3.71,1.22,1.84,0.09,6.82,-0.64,3.6,-0.46,3.82,0.35,4.37,0.54,4.18,-0.07,2.57,-0.52,,,6.13,0.13,9.56,1.8,5.29,0.28,4.43,0.91,6.8,1.66,6.12,0.83,7.65,0.21,8.32,0.91,3.42,0.54,2.38,0.64,4.47,-1.07,5.76,1.57,2.01,-0.22,18.05,0.55,18.07,-1.77,2.36,0.66,1.51,-0.12,25.01,6.91,7.74,0.63,5.7,0.1,0,0,-0.11,0.3,6.21,0.07,14.06,6.19,6.6,0.39,5.67,1.08,2.15,0.17,3.98,0.01,4.67,-0.99,16.34,-1.18,0.87,0,10.69,0.55,-0.07,0.66,0.01 19/11/2016 4:30:00 AM,6.37,0.29,0.1,0.04,0.16,0.03,1.89,0.29,6.48,1.48,0.57,-0.05,0.36,4.53,0.09,8.21,-1.8,3.75,1.21,1.9,0.07,6.82,-0.6,3.7,-0.48,3.77,0.35,4.41,0.56,4.17,-0.08,2.6,-0.52,,,6.13,0.1,9.92,1.82,5.51,0.35,4.36,0.89,6.84,1.68,6.18,0.85,7.63,0.14,8.26,0.9,3.48,0.55,2.4,0.64,4.11,-1.08,5.91,1.58,2.01,-0.21,18.59,0.56,18.19,-1.74,2.32,0.67,1.64,-0.07,24.79,6.76,8.74,1.55,5.87,0.19,0,0,-0.29,0.3,6.14,-0.14,14.12,6.2,6.74,0.44,5.82,1.07,2.15,0.16,4.07,0,4.74,-0.99,16.46,-1.23,0.85,0,10.87,0.59,-0.07,0.7,0 19/11/2016 5:00:00 AM,6.38,0.3,0.11,0.04,0.16,0.03,1.94,0.3,6.82,1.58,0.57,-0.05,0.35,4.61,0.22,8.63,-1.79,3.87,1.23,2,0.12,7.2,-0.64,3.89,-0.45,3.88,0.38,4.77,0.59,4.42,-0.06,2.73,-0.51,,,6.35,0.08,10.41,1.88,5.56,0.32,4.35,0.87,6.87,1.66,6.35,0.92,7.78,0.13,8.27,0.92,3.63,0.53,2.53,0.71,4.28,-1.09,6,1.55,2.09,-0.21,19.34,0.82,18.51,-1.73,2.42,0.71,1.85,0.06,23.94,6.51,9.48,2.03,6.21,0.23,0,0,-0.42,0.3,6.23,-0.07,14.49,6.4,7,0.47,5.96,1.11,2.28,0.25,4.33,0.15,4.87,-1.01,16.91,-1.36,1.24,0,10.45,0.63,-0.08,0.76,0.03 19/11/2016 5:30:00 AM,6.37,0.29,0.11,0.04,0.14,0.03,1.99,0.3,6.99,1.53,0.55,-0.04,0.36,4.53,0.3,9.13,-1.83,4.16,1.23,2.08,0.15,7.36,-0.76,4.2,-0.5,4,0.41,4.55,0.51,4.51,-0.1,2.89,-0.56,,,6.63,0.1,10.55,1.9,5.77,0.25,4.43,0.89,6.75,1.48,6.31,0.84,7.88,0.1,8.53,0.85,3.81,0.54,2.65,0.72,4.51,-1.15,6.25,1.57,2.16,-0.22,21.3,1.78,18.59,-1.91,2.29,0.68,2.12,0.17,21.75,5.73,10.06,2.55,6.2,0.02,0,0,-0.13,0.3,6.32,0.17,14.81,6.44,7.2,0.55,6.16,1.15,2.43,0.31,4.45,0.2,5.12,-1.12,17.28,-1.61,1.45,0,10.13,0.58,-0.07,0.75,0.03 19/11/2016 6:00:00 AM,6.38,0.31,0.12,0.04,0.22,0.03,2,0.28,7.39,1.53,0.59,-0.05,0.39,4.67,0.28,9.67,-1.91,4.57,1.22,2.23,0.12,7.83,-0.9,4.44,-0.59,4.36,0.33,4.91,0.54,4.92,-0.14,3.11,-0.63,,,7.61,0.09,10.55,1.93,5.79,0.2,4.82,1,7.01,1.52,6.53,0.78,8.53,0,9.19,0.88,4.16,0.53,2.78,0.71,5.01,-1.16,6.6,1.54,2.5,-0.18,23.1,2.23,19.56,-1.79,2.3,0.71,2.34,0.28,22.38,5.99,10.66,2.9,6.55,-0.17,0,0,-0.12,0.33,6.78,0.27,15.99,6.44,7.57,0.58,6.77,1.17,2.55,0.29,4.88,0.2,5.58,-1.18,18.54,-1.68,1.71,0,10.2,0.62,-0.07,0.77,0.03 19/11/2016 6:30:00 AM,6.36,0.3,0.14,0.04,0.21,0.03,2.04,0.27,7.64,1.48,0.6,-0.04,0.4,4.84,0.28,10.51,-1.86,5.28,1.09,2.48,0.14,8.5,-0.9,4.84,-0.63,4.66,0.33,5.42,0.59,5.49,-0.15,3.45,-0.65,,,8.41,0.19,11.39,1.97,6.16,0.18,5.09,1.08,7.22,1.53,7.04,0.83,9.17,-0.01,10.09,0.94,4.54,0.6,2.87,0.68,5.79,-1.13,7.01,1.57,2.8,-0.16,23.42,1.91,20.73,-1.62,2.27,0.63,2.51,0.34,23.66,6.19,11.24,3.26,7.46,-0.18,0,0,-0.13,0.7,7.13,0.38,17.36,6.22,8.01,0.56,6.95,1.23,2.58,0.33,5.1,0.2,6.03,-1.25,19.91,-1.57,1.95,0,10.24,0.69,-0.07,0.76,0.03 19/11/2016 7:00:00 AM,6.37,0.31,0.19,0.03,0.26,0.03,2.13,0.28,8.24,1.52,0.64,-0.04,0.46,4.75,0.52,11.72,-1.67,6.02,0.93,2.65,0.17,9.38,-0.89,5.65,-0.64,5.38,0.4,6.06,0.68,6.42,-0.14,4.05,-0.63,,,9.74,0.34,11.93,2.11,6.73,0.18,5.56,1.16,7.7,1.62,7.53,0.86,9.92,-0.02,10.89,1.04,5.01,0.66,3,0.7,6.27,-1.15,7.45,1.53,3.2,-0.15,25.84,2.76,22.86,-1.06,2.68,0.85,2.66,0.35,24.28,6.24,11.44,3.36,7.61,-0.26,0,0,0.3,0.7,7.33,0.29,19.27,5.94,8.89,0.79,7.83,1.17,2.61,0.36,5.48,0.23,6.93,-1.21,22.23,-1.24,2.12,0,10.18,0.68,-0.07,0.77,0.03 19/11/2016 7:30:00 AM,6.36,0.32,0.2,0.03,0.28,0.03,2.23,0.27,8.6,1.51,0.68,-0.06,0.51,4.76,0.52,12.74,-1.46,6.65,0.79,2.87,0.2,10.57,-0.74,6.54,-0.59,5.85,0.39,6.39,0.69,7.36,-0.03,4.83,-0.62,,,11.01,0.53,13.15,2.31,7.49,0.21,5.91,1.23,8.27,1.71,8.01,0.97,11.29,0.04,11.76,1.19,5.43,0.72,3.21,0.79,7.38,-1.14,8.12,1.65,3.56,-0.1,27.79,2.97,24.53,-0.53,2.96,0.95,2.79,0.34,25.5,6.67,11.12,3.03,7.76,-0.06,0,0,0.6,0.7,7.64,0.19,20.55,5.53,9.74,0.96,8.52,1.13,2.63,0.37,5.83,0.32,7.67,-1.18,24.29,-0.8,2.24,0,10.25,0.61,-0.07,0.79,0.03 19/11/2016 8:00:00 AM,6.38,0.31,0.2,0.03,0.24,0.03,2.33,0.29,8.69,1.33,0.66,-0.05,0.52,4.89,0.44,13.54,-1.37,6.9,0.67,2.93,0.27,11.09,-0.62,6.91,-0.55,6.5,0.45,7.06,0.83,8.26,0.03,5.66,-0.59,,,12.54,0.77,13.99,2.33,8.04,0.22,6.4,1.28,8.73,1.76,8.76,1.05,11.59,0.12,12.77,1.32,5.78,0.74,3.34,0.83,8.03,-1.1,8.34,1.64,4,-0.06,29.91,3.38,25.69,-0.13,3.46,1.03,2.84,0.31,29.74,8.3,10.71,2.75,8.82,0.09,0,0,0.6,0.7,7.79,0.33,21.54,5.27,10.35,1.13,9.22,1.15,2.65,0.4,5.48,0.4,8.56,-1.18,26.24,-0.39,2.31,0,10.71,0.59,-0.07,0.82,0.03 19/11/2016 8:30:00 AM,6.37,0.32,0.21,0.02,0.27,0.03,2.45,0.32,8.99,1.37,0.65,-0.05,0.49,5.03,0.42,13.77,-1.11,6.76,0.59,2.99,0.33,11.77,-0.62,7.18,-0.44,7.03,0.65,7,0.91,8.35,0.14,5.64,-0.52,,,13.1,0.9,14.98,3.01,7.83,0.26,6.79,1.35,9.23,1.97,9.16,1.14,12.41,0.25,13.27,1.5,5.63,0.8,3.4,0.9,8.3,-0.99,8.75,1.79,4.34,0,31.22,3.47,26.77,0.13,3.78,1.02,2.85,0.24,30.79,8.76,9.63,2.33,12.37,0.42,0,0,0.6,0.7,7.87,0.41,22.04,4.98,10.85,1.27,9.44,0.97,2.67,0.45,5.3,0.34,8.8,-1.07,27.66,0.4,2.34,0,10.96,0.59,-0.07,0.86,0.07 19/11/2016 9:00:00 AM,6.37,0.32,0.2,0.02,0.26,0.03,2.45,0.32,8.81,1.38,0.65,-0.06,0.49,5.08,0.43,13.82,-0.88,6.35,0.56,3,0.37,11.76,-0.46,6.99,-0.38,7.31,0.78,7.16,1.03,8.63,0.2,6.02,-0.48,,,13.78,1.01,15.83,3.43,7.78,0.28,7,1.45,9.46,2.07,9.49,1.28,12.29,0.43,13.28,1.6,5.4,0.9,3.23,0.91,8.16,-0.92,9.19,2.06,4.18,0.04,31.19,3.5,27.04,0.31,4.05,1.22,2.84,0.18,30.04,8.66,9.13,1.84,14.02,0.83,0,0,0.57,0.7,7.66,0.38,21.82,4.79,11.2,1.32,9.29,0.93,2.8,0.51,5.19,0.45,8.87,-0.99,27.92,0.79,2.4,0,11.36,0.62,-0.06,0.91,0.05 19/11/2016 9:30:00 AM,6.37,0.35,0.2,0.03,0.24,0.03,2.38,0.3,8.73,1.47,0.64,-0.06,0.46,5.05,0.52,13.08,-0.87,6.06,0.45,2.85,0.38,11.89,-0.39,6.51,-0.38,7.13,0.84,7.06,1.12,7.97,0.2,5.96,-0.45,,,13.13,1.02,15.68,3.42,7.44,0.26,6.75,1.47,9.57,2.06,9.04,1.32,12.27,0.5,13.19,1.7,5.31,0.95,3.04,0.89,7.59,-0.86,8.78,2.04,4.02,0.06,30.07,3.38,26.28,0.38,4.2,1.31,2.58,0.09,28.75,8.57,9.04,1.47,13.91,0.92,0,0,0.2,0.7,7.36,0.43,20.81,4.71,11.29,1.46,9.06,0.84,2.65,0.44,5.01,0.51,8.35,-0.91,26.96,0.89,2.34,0.09,11.07,0.55,-0.06,0.92,0.06 19/11/2016 10:00:00 AM,6.36,0.36,0.18,0.03,0.2,0.03,2.26,0.26,8.58,1.66,0.62,-0.05,0.44,4.49,0.37,12.03,-0.84,5.5,0.46,2.54,0.39,10.89,-0.39,6.19,-0.32,7.07,0.8,6.6,1.06,7.62,0.23,5.28,-0.43,,,12.01,1.12,15.46,3.51,7.22,0.23,6.56,1.53,9.86,2.16,8.9,1.39,11.61,0.61,13.12,1.84,4.74,0.97,2.84,0.88,7.28,-0.79,7.99,2.11,3.99,0.06,28.93,3.49,25.48,0.32,4.28,1.39,2.3,0.07,28.26,8.61,8.6,1.02,13.76,1.12,0,0,0.2,0.7,7.03,0.44,19.64,4.7,10.85,1.4,8.46,0.77,2.6,0.44,4.52,0.55,8.04,-0.87,25.45,0.87,2.4,0,11.32,0.58,-0.06,0.91,0.06 19/11/2016 10:30:00 AM,6.37,0.39,0.2,0.02,0.21,0.03,2.11,0.26,8.16,1.67,0.65,-0.07,0.39,4.31,0.45,11.21,-0.81,4.99,0.53,2.42,0.36,10.4,-0.34,5.86,-0.36,6.63,0.8,5.67,0.94,6.76,0.23,4.82,-0.4,,,11.46,1.08,14.91,3.6,6.88,0.29,6.48,1.55,9.84,2.06,8.72,1.36,11.75,0.57,12.75,1.84,4,0.94,2.67,0.91,6.2,-0.75,7.33,1.99,3.53,0.08,27.33,3.4,24.49,0.25,4.23,1.34,2.19,0.04,27.24,8.41,8.2,0.76,13.28,1.31,0,0,0.2,0.7,6.74,0.45,18.68,4.84,10.7,1.46,7.81,0.75,2.56,0.44,4.4,0.6,7.5,-0.83,24.43,0.97,2.44,0,11.6,0.56,-0.05,0.84,0.05 19/11/2016 11:00:00 AM,6.36,0.4,0.2,0.03,0.21,0.03,2.02,0.25,7.83,1.72,0.62,-0.09,0.41,4.25,0.44,10.66,-0.79,4.61,0.59,2.26,0.35,9.42,-0.23,5.26,-0.32,6.5,0.89,5.91,1.04,6.07,0.19,4.22,-0.34,,,10.79,1.06,14.3,3.57,6.41,0.26,6.25,1.47,9.81,2.24,8.43,1.37,10.81,0.6,12.32,1.88,3.89,0.92,2.58,0.91,5.97,-0.68,6.85,1.92,3.51,0.04,26.54,3.36,23.91,0.56,4.31,1.23,2.01,0.03,26.33,8.45,8.15,0.77,12.64,1.41,0,0,0.2,0.7,6.25,0.37,17.5,5.06,10.43,1.43,7.4,0.65,2.47,0.4,4.29,0.59,7.12,-0.8,23.9,1.17,2.4,0,11.48,0.54,-0.05,0.84,0.04 19/11/2016 11:30:00 AM,6.38,0.42,0.19,0.02,0.21,0.03,1.98,0.28,7.57,1.72,0.64,-0.08,0.41,4.24,0.48,10.18,-0.77,4.25,0.6,2.22,0.4,9.09,-0.35,4.78,-0.29,6.22,0.92,5.22,0.96,5.73,0.2,3.79,-0.33,,,10.64,1.09,14.83,3.49,6.32,0.22,6.17,1.37,9.85,2.26,8.72,1.36,10,0.62,12.36,1.96,4.05,0.94,2.64,0.95,5.98,-0.73,6.61,1.9,3.4,0.06,25.17,3.28,23.07,0.49,4.08,1.15,1.91,0.05,27.17,7.99,8.11,0.55,12.58,1.62,0,0,0.2,0.7,6.07,0.4,17.16,5.07,10.3,1.58,7.22,0.55,2.45,0.39,4.09,0.6,6.57,-0.78,23.01,1.32,2.4,0,11.64,0.51,-0.06,0.87,0.05 19/11/2016 12:00:00 PM,6.36,0.46,0.18,0.02,0.23,0.03,1.94,0.29,7.47,1.81,0.61,-0.08,0.37,4.16,0.54,9.45,-0.78,4.07,0.6,2.2,0.41,8.41,-0.3,4.42,-0.24,6.15,0.93,5.21,1.03,5.33,0.11,3.55,-0.32,,,10.58,1.16,14.56,3.36,6.22,0.26,6.16,1.34,9.91,2.29,8.44,1.25,10.13,0.67,12.25,2.06,4.31,0.96,2.41,0.93,6.22,-0.74,6.4,1.94,3.51,0.04,24.02,3.2,22.11,0.42,3.86,1.1,1.97,0.08,28.07,8.18,7.22,0.42,11.76,1.5,0,0,0,0.7,5.86,0.5,16.6,5,10.19,1.69,6.86,0.52,2.41,0.35,3.82,0.6,6.01,-0.77,22.19,1.55,2.26,0,11.87,0.51,-0.06,0.78,0.05 19/11/2016 12:30:00 PM,6.39,0.48,0.19,0.02,0.21,0.03,1.9,0.25,7.19,1.79,0.64,-0.09,0.36,4.1,0.55,9.23,-0.78,3.88,0.62,2.21,0.38,7.78,-0.25,4.31,-0.22,6.2,0.84,5.43,1.09,5.28,0.12,3.57,-0.33,,,10,1.11,14.29,3.32,5.96,0.26,6.01,1.29,9.85,2.25,8.19,1.28,10.16,0.66,12.03,2.04,3.82,0.94,2.37,0.92,6.03,-0.75,6.09,1.92,3.46,0.01,21.71,2.48,20.64,0.03,3.7,1.19,1.94,0.07,27.31,8.26,7.04,0.34,11.07,1.47,0,0,-0.12,0.7,5.56,0.41,15.86,5.28,9.76,1.67,6.86,0.5,2.38,0.39,3.59,0.47,5.79,-0.75,21.27,1.38,2.26,0,11.63,0.45,-0.05,0.76,0.05 19/11/2016 1:00:00 PM,6.38,0.5,0.18,0.02,0.21,0.03,1.96,0.22,7.13,1.78,0.6,-0.07,0.35,4.07,0.48,9.01,-0.78,3.76,0.64,2.08,0.39,7.26,-0.24,4.07,-0.25,5.88,0.81,5.38,1.03,4.8,0.1,3.21,-0.31,,,8.93,1.08,13.82,3.31,5.52,0.25,5.82,1.27,9.63,2.25,7.8,1.26,9.43,0.7,11.59,2.13,3.3,0.88,2.36,0.91,4.87,-0.66,6.01,1.98,3.24,0.03,19.99,1.89,19.66,-0.35,3.54,1.14,1.81,0.09,27.44,8.37,6.89,0.35,10.56,1.49,0,0,-0.09,0.7,5.32,0.39,15.17,5.37,9.1,1.36,6.48,0.51,2.43,0.42,3.55,0.56,5.72,-0.7,20.04,0.97,2.06,0.07,11.48,0.44,-0.04,0.76,0.04 19/11/2016 1:30:00 PM,6.36,0.53,0.18,0.02,0.2,0.03,1.79,0.17,6.99,1.76,0.61,-0.08,0.34,4.06,0.4,8.61,-0.77,3.76,0.53,2.11,0.42,6.93,-0.18,3.82,-0.22,5.67,0.82,5.33,0.95,4.64,0.09,3.08,-0.3,,,8.4,1.1,13.37,3.31,5.24,0.28,5.67,1.34,9.74,2.34,7.58,1.22,9.21,0.76,11.32,2.1,3.16,0.88,2.34,0.89,4.76,-0.68,6.05,2.06,3.16,0,19.61,1.63,18.75,-0.57,3.86,1.18,1.69,0.06,27.98,8.5,7.27,0.66,10.01,1.4,0,0,-0.24,0.7,5.14,0.35,14.64,5.36,8.98,1.48,6.4,0.44,2.39,0.4,3.52,0.6,5.53,-0.68,19.59,0.96,1.93,0.01,11.09,0.46,-0.05,0.73,0.03 19/11/2016 2:00:00 PM,6.37,0.55,0.17,0.02,0.22,0.03,1.65,0.2,6.74,1.79,0.6,-0.07,0.35,4.04,0.4,8.54,-0.77,3.64,0.61,2.07,0.44,6.74,-0.24,3.49,-0.23,5.48,0.79,5.49,1.03,4.46,0.19,3.16,-0.32,,,8.39,1.17,13.09,3.36,5.07,0.31,5.73,1.35,9.77,2.36,7.28,1.23,8.97,0.78,11.12,2.08,3.11,0.91,2.19,0.83,4.83,-0.7,6.38,2.1,2.88,-0.01,18.72,1.61,18.45,-0.46,3.75,1.16,1.68,0.06,27.96,8.69,7.92,1.32,9.62,1.28,0,0,-0.4,0.7,5.08,0.31,14.55,5.44,8.8,1.37,6.09,0.49,2.43,0.39,3.51,0.6,5.38,-0.74,19.39,1.15,1.85,0,10.67,0.43,-0.05,0.72,0.03 19/11/2016 2:30:00 PM,6.37,0.56,0.17,0.02,0.2,0.03,1.68,0.23,6.77,1.73,0.61,-0.08,0.37,4,0.37,8.65,-0.75,3.7,0.57,1.9,0.39,7.17,-0.19,3.58,-0.21,5.38,0.77,5.48,1.03,4.59,0.21,3.09,-0.27,,,8.68,1.22,13.31,3.42,5.12,0.32,5.76,1.36,9.62,2.3,7.35,1.21,9.41,0.75,11.11,2.06,3.47,0.93,2.16,0.81,5.12,-0.77,6.27,2.13,2.98,-0.03,18.57,1.68,18.07,-0.62,3.68,1.15,1.77,0.11,28.28,8.85,8.69,2.09,9.89,1.25,0,0,-0.43,0.7,5.06,0.29,14.46,5.47,8.92,1.52,6.03,0.42,2.52,0.49,3.66,0.6,5.16,-0.72,18.92,0.95,1.87,0,10.96,0.41,-0.05,0.71,0.04 19/11/2016 3:00:00 PM,6.38,0.58,0.17,0.02,0.22,0.03,1.89,0.3,6.71,1.68,0.59,-0.07,0.37,4.06,0.35,9.21,-0.71,3.95,0.47,2.12,0.36,7.57,-0.22,3.84,-0.25,5.52,0.73,5.56,1.04,5.16,0.25,3.24,-0.32,,,9.35,1.22,13.49,3.47,5.47,0.32,5.58,1.28,9.68,2.35,7.49,1.17,9.94,0.68,11.5,2.1,2.95,0.92,2.25,0.84,5.01,-0.82,6.34,2.04,2.98,-0.05,19.54,2.04,20,-0.27,3.24,1.03,2.08,0.31,29.1,9.02,9.22,2.48,11.09,0.99,0,0,-0.41,0.7,5.33,0.27,14.69,5.45,8.97,1.48,6.37,0.51,2.72,0.57,3.88,0.6,5.46,-0.75,19.27,0.78,1.77,0,10.94,0.41,-0.06,0.69,0.04 19/11/2016 3:30:00 PM,6.38,0.59,0.18,0.02,0.22,0.03,1.97,0.32,7.01,1.6,0.61,-0.08,0.36,4.39,0.35,10.08,-0.73,4.16,0.5,2.32,0.35,8.01,-0.27,4.17,-0.28,5.43,0.62,5.5,0.95,5.16,0.2,3.37,-0.33,,,9.27,1.19,13.48,3.47,5.54,0.27,5.56,1.28,9.55,2.26,7.57,1.21,9.96,0.67,11.43,1.98,3.24,0.92,2.31,0.79,4.64,-0.81,6.56,2.09,2.78,-0.04,20.27,2.63,20.38,-0.38,3.24,1.03,2.26,0.45,29.32,9.25,9.44,2.95,10.68,1.1,0,0,-0.11,0.7,5.96,0.28,15.13,5.44,9.09,1.43,6.65,0.56,2.95,0.69,4.14,0.72,5.68,-0.78,20.16,0.7,1.77,0,10.66,0.44,-0.06,0.74,0.03 19/11/2016 4:00:00 PM,6.36,0.61,0.17,0.03,0.22,0.03,2.09,0.35,7.07,1.6,0.62,-0.06,0.34,4.46,0.48,10.21,-0.74,4.4,0.66,2.47,0.33,8.49,-0.26,4.64,-0.33,5.49,0.62,5.51,1.04,5.19,0.18,3.69,-0.35,,,9.44,1.18,13.53,3.2,5.61,0.28,5.66,1.35,9.55,2.31,7.71,1.23,10.27,0.61,11.15,1.84,3.5,0.91,2.55,0.8,5.1,-0.86,6.77,2.06,2.82,-0.05,19.98,2.09,20.32,-0.29,3.06,0.91,2.26,0.45,29.31,9.57,9.57,3.11,11.28,1.26,0,0,-0.11,0.7,5.89,0.29,15.04,5.37,9.07,1.37,6.72,0.6,3.05,0.74,4.75,0.74,5.99,-0.76,20.35,0.7,1.83,0,10.69,0.52,-0.06,0.77,0.04 19/11/2016 4:30:00 PM,6.37,0.59,0.16,0.02,0.25,0.03,2.25,0.39,7.45,1.63,0.66,-0.08,0.34,4.59,0.4,10.99,-0.7,4.98,0.7,2.58,0.34,8.82,-0.28,5.04,-0.36,5.69,0.63,5.03,0.83,5.78,0.21,3.93,-0.36,,,10.66,1.14,13.61,2.91,6.12,0.27,5.64,1.25,9.5,2.34,8.08,1.23,10.4,0.61,11.14,1.74,4,0.88,2.73,0.82,5.7,-0.88,7.09,1.97,3.04,-0.04,21.2,1.95,20.72,-0.73,3.05,0.92,2.38,0.46,29.92,9.28,9.83,3.09,12.26,1.22,0,0,-0.13,0.7,6.38,0.31,16.04,5.3,9.45,1.31,7.18,0.65,3.17,0.75,4.77,0.72,6.16,-0.84,21.78,0.43,1.85,0,10.61,0.47,-0.06,0.8,0.07 19/11/2016 5:00:00 PM,6.37,0.6,0.15,0.03,0.22,0.03,2.36,0.39,7.9,1.59,0.66,-0.06,0.36,4.72,0.4,12,-0.76,5.49,0.71,2.83,0.34,9.8,-0.28,5.81,-0.42,5.81,0.49,5.3,0.79,6.65,0.24,4.43,-0.36,,,11.21,1.08,13.6,2.74,6.38,0.27,5.73,1.16,9.35,2.14,8.52,1.19,11.74,0.58,11.68,1.56,4.79,0.97,2.98,0.81,6.69,-0.92,7.75,1.93,3.42,-0.07,23.04,1.94,22.12,-0.72,3.01,0.79,2.49,0.43,30.14,8.79,9.86,2.82,13.18,1,0,0,-0.11,0.7,7.2,0.34,17.73,5.13,9.24,0.93,7.83,0.73,3.48,0.86,5.24,0.78,6.83,-0.88,23.23,0.38,1.89,0,10.23,0.44,-0.06,0.86,0.06 19/11/2016 5:30:00 PM,6.38,0.6,0.18,0.02,0.23,0.03,2.5,0.4,8.36,1.57,0.69,-0.09,0.4,4.76,0.48,13.48,-0.75,5.82,0.74,2.99,0.31,11.03,-0.34,6.44,-0.45,6.08,0.49,5.67,0.71,7.25,0.23,5.01,-0.41,,,11.78,0.95,13.52,2.33,6.88,0.21,5.77,1.06,8.97,2,8.5,1.12,12.18,0.52,11.91,1.46,5.52,0.96,3.29,0.86,7.44,-1.03,8.19,1.92,3.68,-0.08,24.56,1.99,24.14,-0.34,3.17,0.88,2.57,0.33,30.9,8.58,9.56,2.3,14.15,0.9,0,0,-0.1,0.7,7.71,0.3,18.82,5.09,9.59,1.01,8.4,0.84,3.6,0.88,5.68,0.76,7.53,-0.92,25.04,0.44,2.19,0,10.28,0.47,-0.06,0.85,0.05 19/11/2016 6:00:00 PM,6.38,0.6,0.18,0.02,0.23,0.03,2.45,0.33,8.52,1.55,0.71,-0.1,0.41,4.86,0.49,14.11,-0.83,6.23,0.73,3.12,0.27,11.17,-0.44,6.97,-0.51,6.14,0.5,5.38,0.54,7.44,0.16,5.26,-0.42,,,11.85,0.85,13.75,2.22,6.95,0.24,5.63,1.02,8.88,1.99,8.56,1.08,12.7,0.45,12.37,1.39,6.16,0.96,3.49,0.85,8.35,-1.1,8.62,1.87,3.87,-0.13,24.94,1.6,25.26,-0.17,3.05,0.8,2.52,0.28,31.45,8.57,9.58,1.97,14.61,0.84,0,0,0.13,0.7,8.42,0.42,19.8,5.04,9.66,0.88,8.71,0.93,3.43,0.79,5.85,0.6,7.85,-0.96,26.34,0.4,2.3,0,10.29,0.5,-0.06,0.87,0.05 19/11/2016 6:30:00 PM,6.39,0.59,0.18,0.02,0.24,0.03,2.42,0.3,9.05,1.67,0.66,-0.06,0.44,4.62,0.51,14.34,-0.88,6.47,0.76,3.32,0.32,11.46,-0.42,6.79,-0.53,6.07,0.5,5.12,0.45,7.48,0.15,5.04,-0.44,,,11.71,0.78,13.7,2.16,7,0.29,5.42,0.93,8.8,1.9,8.62,1.06,12.85,0.45,12.51,1.4,6.43,0.96,3.4,0.81,8.3,-1.13,8.99,1.93,3.82,-0.18,25.25,1.49,25.5,-0.18,2.84,0.65,2.58,0.18,31.45,8.27,9.17,1.26,14.51,0.73,0,0,0.2,0.7,8.63,0.43,20.08,5.15,9.67,0.86,8.99,1.01,3.3,0.68,6.08,0.56,8.06,-1.02,27.07,0.3,2.39,0,10.21,0.54,-0.06,0.9,0.04 19/11/2016 7:00:00 PM,6.38,0.57,0.17,0.03,0.21,0.03,2.43,0.29,9.31,1.75,0.69,-0.09,0.45,4.92,0.49,14.19,-0.92,6.52,0.78,3.27,0.33,11.63,-0.45,6.88,-0.53,6.05,0.5,5.14,0.45,7.35,0.1,5.03,-0.47,,,11.58,0.71,13.08,2.11,7,0.29,5.31,0.83,8.61,1.85,8.73,1.08,12.74,0.32,12.64,1.3,6.59,0.9,3.5,0.81,8.28,-1.11,9.21,1.96,3.88,-0.17,24.89,1.28,25.82,0.02,2.83,0.67,2.47,0.08,31.37,7.95,8.92,0.83,14.53,0.76,0,0,0.2,0.7,8.76,0.46,20.57,5.16,9.31,0.77,9.13,1.05,3.29,0.69,6.12,0.55,8.02,-1,26.99,0.09,2.42,0,9.94,0.61,-0.07,0.91,0.04 19/11/2016 7:30:00 PM,6.36,0.57,0.18,0.03,0.2,0.03,2.38,0.3,9.12,1.74,0.68,-0.06,0.47,4.93,0.45,14.21,-0.93,6.49,0.8,3.27,0.33,11.52,-0.51,7.03,-0.52,5.94,0.48,5.09,0.42,7.22,0.08,5.02,-0.46,,,11.23,0.65,13.26,2.13,7.01,0.29,5.39,0.83,8.53,1.85,8.53,1.04,12.58,0.3,12.27,1.24,6.41,0.92,3.56,0.81,7.92,-1.14,8.78,1.83,3.82,-0.16,24.66,1.13,25.74,0.07,2.76,0.65,2.45,0.03,31.74,7.84,8.78,0.55,14.44,0.76,0,0,0.2,0.7,8.72,0.42,20.32,5.34,9.4,0.73,9.08,1.06,3.31,0.64,5.88,0.4,7.95,-1.05,26.5,-0.07,2.41,0,10.32,0.57,-0.06,0.96,0.05 19/11/2016 8:00:00 PM,6.38,0.55,0.17,0.03,0.2,0.03,2.31,0.26,9.25,1.76,0.71,-0.09,0.46,4.91,0.46,14.21,-0.94,6.33,0.83,3.22,0.33,11.55,-0.55,6.98,-0.51,5.88,0.45,5.39,0.47,7.04,0.09,4.96,-0.45,,,11.24,0.62,13.19,2.01,6.9,0.3,5.51,0.88,8.56,1.91,8.56,1.05,12.43,0.32,12.27,1.26,6.32,0.9,3.56,0.83,7.84,-1.13,8.51,1.7,3.69,-0.17,25.29,1.18,26.02,-0.05,2.74,0.62,2.38,-0.05,31.74,7.78,8.69,0.46,14.65,0.72,0,0,0.2,0.7,8.75,0.28,20.31,5.4,9.34,0.69,9.03,1.08,3.31,0.67,5.8,0.4,7.99,-1.03,26.84,-0.16,2.41,0,10.87,0.57,-0.06,0.95,0.06 19/11/2016 8:30:00 PM,6.37,0.52,0.18,0.03,0.2,0.03,2.41,0.28,9.3,1.73,0.68,-0.06,0.48,5.07,0.46,14.5,-0.93,6.46,0.81,3.22,0.32,12.02,-0.47,7.11,-0.51,5.92,0.47,5.8,0.52,7.26,0.18,5.07,-0.43,,,11.55,0.72,13.23,2,7.14,0.34,5.73,0.95,8.88,2.01,8.75,1.13,12.75,0.4,12.61,1.31,6.38,0.9,3.54,0.83,8.09,-1.11,8.32,1.53,3.77,-0.14,26.16,1.35,25.94,-0.31,2.89,0.63,2.48,-0.08,32.32,7.91,8.76,0.53,14.89,0.77,0,0,0.2,0.7,8.96,0.43,20.79,5.29,9.79,0.94,9.14,1.01,3.28,0.71,6.04,0.37,8.46,-0.91,27.76,0.42,2.51,0,10.89,0.62,-0.06,0.94,0.06 19/11/2016 9:00:00 PM,6.36,0.5,0.17,0.03,0.19,0.03,2.48,0.3,9.19,1.7,0.72,-0.08,0.47,5.04,0.49,14.41,-0.96,6.37,0.85,3.13,0.25,12.02,-0.51,7.02,-0.52,5.81,0.46,5.76,0.48,7.32,0.18,4.98,-0.45,,,11.46,0.68,13.14,1.98,7.04,0.3,5.85,0.97,8.7,2.02,8.68,1.09,13.04,0.4,12.73,1.31,6.3,0.88,3.6,0.86,8.14,-1.13,8.28,1.59,3.73,-0.16,26.97,1.41,25.77,-0.46,2.9,0.63,2.64,-0.14,32.27,7.73,9.29,0.48,14.66,0.74,0,0,0.2,0.7,8.8,0.43,20.29,5.45,9.84,0.94,8.88,1.02,3.33,0.71,5.9,0.4,8.31,-0.94,26.58,0.01,2.47,0,11.06,0.58,-0.06,0.91,0.05 19/11/2016 9:30:00 PM,6.37,0.48,0.17,0.03,0.18,0.03,2.51,0.32,8.91,1.67,0.68,-0.06,0.47,4.98,0.49,13.86,-1.12,5.94,0.93,3.03,0.26,11.47,-0.54,6.64,-0.56,5.6,0.43,5.89,0.53,7.02,0.11,4.7,-0.47,,,10.8,0.56,13.03,1.91,6.63,0.23,5.69,0.94,8.44,1.99,8.32,1.06,12.57,0.39,12.25,1.27,5.92,0.85,3.39,0.79,7.77,-1.14,7.99,1.57,3.58,-0.15,27.7,2.17,25.13,-0.62,2.82,0.6,2.53,-0.14,31.78,7.61,9.28,0.46,14.44,0.78,0,0,0.2,0.7,8.31,0.28,19.7,5.54,9.64,0.91,8.44,1.07,3.36,0.71,5.51,0.29,7.93,-0.99,25.34,-0.28,2.31,0,10.96,0.56,-0.06,0.88,0.06 19/11/2016 10:00:00 PM,6.37,0.45,0.14,0.04,0.17,0.03,2.39,0.31,8.55,1.61,0.72,-0.08,0.44,4.92,0.51,12.93,-1.23,5.62,0.99,2.78,0.21,10.9,-0.59,6.23,-0.56,5.38,0.44,5.59,0.47,6.63,0.07,4.41,-0.48,,,10.3,0.54,12.48,1.89,6.32,0.22,5.4,0.87,8.22,1.95,8.01,1.03,12.06,0.36,11.68,1.22,5.55,0.81,3.21,0.75,7.34,-1.13,7.63,1.59,3.27,-0.18,26.02,1.83,24.34,-0.66,2.68,0.55,2.39,-0.14,31.43,7.71,8.93,0.45,13.41,0.57,0,0,0.2,0.7,8.17,0.28,18.9,5.6,9.39,0.8,8.04,1.12,3.28,0.67,5.66,0.26,7.6,-1,23.68,-0.76,2.14,0,10.72,0.52,-0.06,0.81,0.05 19/11/2016 10:30:00 PM,6.37,0.43,0.14,0.04,0.15,0.03,2.26,0.27,8.16,1.59,0.66,-0.06,0.43,4.98,0.53,12.03,-1.3,5.31,1.01,2.69,0.19,10.18,-0.56,5.58,-0.57,5.11,0.41,5.29,0.47,6.14,0.04,4.12,-0.46,,,9.54,0.42,12.24,1.82,6.09,0.19,5.02,0.83,8.03,1.92,7.72,0.96,11.59,0.33,11.13,1.14,5.15,0.76,3.03,0.75,6.81,-1.13,7.21,1.55,2.95,-0.22,24.5,1.49,23.66,-0.64,2.64,0.53,2.25,-0.17,30.63,7.5,8.81,0.41,12.48,0.41,0,0,0.2,0.7,7.92,0.35,17.66,5.84,8.84,0.69,7.48,1.15,3.17,0.64,5.35,0.2,7.03,-0.96,22.4,-0.82,1.98,0,10.84,0.51,-0.07,0.76,0.05 19/11/2016 11:00:00 PM,6.36,0.41,0.13,0.05,0.15,0.03,2.33,0.3,7.82,1.64,0.67,-0.08,0.4,4.79,0.57,11.15,-1.39,4.84,1.02,2.52,0.2,9.34,-0.57,5.05,-0.56,4.82,0.4,4.99,0.5,5.62,0.03,3.68,-0.48,,,8.83,0.33,11.24,1.77,5.73,0.18,5.13,0.89,7.84,1.92,7.25,0.98,10.76,0.36,10.72,1.16,4.73,0.73,2.81,0.71,6.14,-1.08,6.79,1.52,2.75,-0.23,23.07,1.45,22.69,-0.64,2.51,0.53,2.11,-0.17,29.45,7.41,8.59,0.46,11.65,0.43,0,0,0.2,0.7,7.28,0.24,16.41,6.05,8.17,0.56,7.02,1.1,3.06,0.61,5,0.1,6.49,-0.96,21.02,-0.85,1.86,0,10.81,0.51,-0.07,0.73,0.06 19/11/2016 11:30:00 PM,6.37,0.38,0.12,0.04,0.15,0.03,2.28,0.28,7.54,1.61,0.64,-0.05,0.38,4.53,0.58,10.41,-1.47,4.44,1.09,2.28,0.17,8.68,-0.58,4.68,-0.55,4.56,0.43,4.73,0.48,5.21,0.02,3.32,-0.5,,,8.19,0.31,10.59,1.72,5.48,0.19,4.76,0.79,7.74,1.94,6.99,0.94,10,0.31,10.07,1.14,4.34,0.68,2.68,0.68,5.67,-1.09,6.64,1.59,2.53,-0.22,22.28,1.5,21.61,-0.76,2.4,0.47,1.94,-0.2,28.55,7.25,8.43,0.48,10.91,0.39,0,0,0.2,0.7,6.9,0.2,15.52,6.19,7.91,0.57,6.6,1.13,2.97,0.57,4.73,0.1,6.03,-0.99,19.67,-0.85,1.76,0,11.13,0.49,-0.07,0.7,0.05 20/11/2016 12:00:00 AM,6.4,0.37,0.11,0.04,0.15,0.03,2.1,0.24,7.32,1.58,0.64,-0.06,0.35,4.49,0.57,9.82,-1.58,4.11,1.12,2.21,0.15,8.02,-0.61,4.29,-0.57,4.27,0.35,4.53,0.46,5.15,0.03,3.06,-0.51,,,7.62,0.23,10.41,1.63,5.21,0.17,4.65,0.78,7.52,1.83,6.64,0.87,9.32,0.24,9.55,1.05,4.01,0.67,2.58,0.66,5.23,-1.11,6.17,1.52,2.36,-0.22,21.1,1.41,19.87,-1.35,2.34,0.5,1.79,-0.21,27.95,7.22,8.1,0.41,10.44,0.33,0,0,0.2,0.7,6.6,0.05,15.02,6.2,7.4,0.41,6.27,1.09,2.92,0.54,4.62,0.13,5.56,-1.01,18.43,-1.16,1.66,0,11.18,0.49,-0.07,0.68,0.05 20/11/2016 12:30:00 AM,6.38,0.38,0.12,0.04,0.15,0.03,2.02,0.24,7.03,1.56,0.6,-0.04,0.33,4.36,0.51,9.39,-1.64,3.95,1.11,2.08,0.11,7.6,-0.59,4.07,-0.54,4.14,0.36,4.35,0.42,4.94,0.04,2.74,-0.54,,,6.94,0.19,10.47,1.65,5.13,0.18,4.56,0.67,7.39,1.88,6.41,0.87,8.87,0.28,9.27,1.09,3.82,0.64,2.5,0.66,4.86,-1.12,6.02,1.47,2.13,-0.23,20.7,1.62,18.79,-1.69,2.22,0.46,1.71,-0.2,27.69,7.24,7.81,0.47,10.07,0.32,0,0,0.2,0.7,6.5,0.17,14.45,6.32,7.03,0.39,5.83,1.08,2.93,0.61,4.23,0.1,5.24,-0.99,17.52,-1.25,1.39,0,10.94,0.48,-0.07,0.68,0.05 20/11/2016 1:00:00 AM,6.37,0.39,0.12,0.04,0.15,0.03,2.02,0.22,6.9,1.6,0.63,-0.07,0.34,4.24,0.15,8.99,-1.7,3.81,1.12,2,0.08,7.22,-0.6,3.93,-0.5,3.96,0.33,3.72,0.27,4.61,0.01,2.62,-0.54,,,6.64,0.15,9.65,1.64,4.95,0.2,4.4,0.67,7.19,1.84,6.34,0.87,8.51,0.24,8.91,1.08,3.66,0.59,2.38,0.63,4.63,-1.11,5.92,1.53,2.06,-0.23,20.17,1.65,18.42,-1.69,2.21,0.48,1.65,-0.22,27.45,7.21,7.66,0.35,9.69,0.27,0,0,0.2,0.7,6.27,0.15,14.06,6.39,6.78,0.36,5.54,1.07,2.83,0.54,4.14,0.1,4.97,-0.98,16.88,-1.47,1.36,0,10.43,0.47,-0.07,0.66,0.05 20/11/2016 1:30:00 AM,6.36,0.38,0.11,0.05,0.15,0.03,1.98,0.22,6.86,1.58,0.61,-0.05,0.33,4.21,0.15,8.77,-1.72,3.7,1.15,1.98,0.07,7.03,-0.59,3.76,-0.53,3.86,0.33,3.65,0.33,4.31,-0.02,2.54,-0.52,,,6.33,0.1,9.25,1.63,4.81,0.17,4.33,0.67,7.02,1.83,6.16,0.85,8.26,0.28,8.68,1.05,3.52,0.56,2.31,0.62,4.52,-1.11,5.86,1.58,2.08,-0.22,19.7,1.62,17.99,-1.78,2.21,0.44,1.61,-0.22,27.24,7.17,7.47,0.4,9.62,0.23,0,0,0.2,0.7,5.87,-0.07,13.69,6.38,6.6,0.31,5.48,1.08,2.79,0.52,4.1,0.01,4.84,-0.98,16.4,-1.46,1.21,0,10.52,0.47,-0.07,0.64,0.04 20/11/2016 2:00:00 AM,6.36,0.38,0.12,0.04,0.15,0.03,1.94,0.21,6.7,1.58,0.64,-0.06,0.32,4.21,0.18,8.48,-1.79,3.65,1.17,1.86,0.05,6.83,-0.63,3.65,-0.55,3.67,0.29,3.74,0.34,4.15,-0.07,2.48,-0.52,,,6.01,0.1,9.01,1.63,4.68,0.13,4.26,0.64,6.79,1.69,6.14,0.83,7.92,0.23,8.67,1.05,3.51,0.55,2.27,0.62,4.34,-1.11,6.06,1.71,2.02,-0.24,17.76,0.65,17.74,-1.89,2.13,0.41,1.5,-0.2,26.86,6.8,7.37,0.4,9.5,0.24,0,0,0.2,0.7,6.03,0.06,13.71,6.34,6.33,0.2,5.46,1.1,2.74,0.48,4.05,0,4.77,-0.97,15.86,-1.54,0.93,0,10.92,0.47,-0.07,0.64,0.04 20/11/2016 2:30:00 AM,6.36,0.4,0.11,0.04,0.15,0.03,1.93,0.21,6.9,1.64,0.61,-0.06,0.33,4.19,0.28,8.32,-1.79,3.54,1.18,1.86,0.03,6.74,-0.59,3.52,-0.55,3.66,0.28,3.75,0.36,4.15,-0.05,2.59,-0.52,,,6.06,0.1,9.07,1.61,4.57,0.12,4,0.58,6.81,1.7,6.14,0.81,7.85,0.22,8.65,1.01,3.48,0.55,2.24,0.6,4.27,-1.13,6.11,1.65,1.98,-0.24,17.49,0.62,18.34,-1.62,2.19,0.48,1.47,-0.21,26.67,6.68,7.04,0.38,9.44,0.26,0,0,0.2,0.7,6,-0.1,13.42,6.44,6.39,0.35,5.3,1.13,2.75,0.51,4.03,0,4.64,-0.97,15.81,-1.5,1,0,10.87,0.5,-0.06,0.67,0.05 20/11/2016 3:00:00 AM,6.36,0.39,0.13,0.04,0.15,0.03,1.94,0.22,6.87,1.61,0.63,-0.06,0.34,4.2,0.29,8.35,-1.76,3.58,1.2,1.89,0.02,6.64,-0.63,3.46,-0.53,3.7,0.3,3.95,0.37,4.14,-0.03,2.57,-0.52,,,6.05,0.12,8.85,1.61,4.56,0.13,4.07,0.61,6.85,1.83,6.03,0.79,7.78,0.23,8.66,1.02,3.39,0.56,2.21,0.6,4.24,-1.14,6.03,1.67,2.04,-0.26,17.71,0.7,18.25,-1.57,2.17,0.42,1.47,-0.22,26.68,6.7,6.97,0.48,9.32,0.24,0,0,0.2,0.7,5.88,-0.22,13.37,6.47,6.34,0.28,5.51,1.07,2.76,0.5,4,0,4.61,-0.96,15.75,-1.42,0.95,0,10.23,0.51,-0.06,0.67,0.05 20/11/2016 3:30:00 AM,6.38,0.37,0.12,0.04,0.15,0.03,1.78,0.14,6.81,1.61,0.6,-0.05,0.31,4.21,0.27,8.36,-1.72,3.56,1.21,1.85,0.03,6.69,-0.64,3.39,-0.55,3.66,0.29,4.02,0.37,4.07,-0.06,2.54,-0.52,,,5.95,0.1,8.77,1.55,4.54,0.13,4.02,0.6,6.88,1.79,6.04,0.77,7.81,0.19,8.51,0.98,3.4,0.55,2.28,0.63,4.29,-1.14,6.13,1.69,2.01,-0.25,17.62,0.6,18.11,-1.64,2.15,0.38,1.46,-0.21,26.52,6.58,6.96,0.43,9.26,0.18,0,0,0.2,0.7,6,-0.1,13.57,6.41,6.24,0.23,5.47,1.1,2.69,0.47,4.02,0,4.5,-0.99,15.53,-1.57,0.84,0,10.63,0.49,-0.06,0.67,0.05 20/11/2016 4:00:00 AM,6.37,0.35,0.12,0.04,0.15,0.03,1.82,0.18,6.92,1.6,0.62,-0.05,0.32,4.19,0.27,8.27,-1.76,3.67,1.22,1.85,0.04,6.7,-0.64,3.38,-0.56,3.7,0.31,4,0.38,4.08,-0.1,2.48,-0.53,,,5.99,0.12,8.81,1.54,4.57,0.1,4.03,0.62,6.83,1.76,6.11,0.79,7.7,0.16,8.43,0.98,3.4,0.56,2.33,0.63,4.25,-1.15,5.95,1.58,2.01,-0.24,17.45,0.49,17.52,-2.08,2.15,0.35,1.43,-0.18,26.97,6.74,7.39,0.43,9.23,0.13,0,0,0.2,0.7,6.05,-0.06,13.49,6.5,6.27,0.22,5.52,1.11,2.67,0.45,4.04,0,4.63,-0.99,16.19,-1.2,0.91,0,10.28,0.51,-0.07,0.69,0.05 20/11/2016 4:30:00 AM,6.38,0.33,0.11,0.04,0.13,0.03,1.92,0.23,6.33,1.34,0.61,-0.05,0.33,4.19,0.26,8.41,-1.72,3.65,1.21,1.89,0.05,6.79,-0.63,3.52,-0.56,3.75,0.31,3.99,0.43,4.07,-0.09,2.51,-0.52,,,6.07,0.07,8.91,1.56,4.61,0.08,4.11,0.69,6.83,1.77,6.11,0.75,7.73,0.19,8.32,0.96,3.44,0.55,2.41,0.68,4.18,-1.14,5.72,1.44,2,-0.23,18,0.57,17.28,-2.23,2.18,0.38,1.54,-0.15,27.89,6.95,8.23,1.34,9.07,0.06,0,0,0.2,0.7,6.01,-0.11,13.46,6.55,6.28,0.21,5.61,1.13,2.74,0.48,4.17,0.09,4.78,-0.98,16.07,-1.37,1.09,0,10.41,0.55,-0.07,0.75,0.05 20/11/2016 5:00:00 AM,6.37,0.32,0.12,0.04,0.15,0.03,1.93,0.25,6.35,1.28,0.64,-0.06,0.34,4.19,0.25,8.64,-1.76,3.81,1.22,1.95,0.02,6.96,-0.63,3.68,-0.54,3.8,0.35,4.12,0.4,4.13,-0.09,2.65,-0.49,,,6.26,0.07,9,1.64,4.68,0.11,4.05,0.66,6.94,1.78,6.22,0.79,7.81,0.17,8.39,1,3.57,0.55,2.55,0.75,4.35,-1.15,5.81,1.48,2.08,-0.25,18.51,0.74,17.47,-2.23,2.19,0.41,1.8,-0.02,28.51,7.3,9.15,1.95,8.78,-0.07,0,0,0.2,0.7,6.21,0,13.75,6.55,6.43,0.2,5.92,1.09,2.84,0.54,4.46,0.23,4.91,-1.01,16.14,-1.58,1.1,0,9.8,0.55,-0.07,0.76,0.05 20/11/2016 5:30:00 AM,6.37,0.32,0.11,0.05,0.15,0.03,1.97,0.26,6.3,1.17,0.64,-0.05,0.35,4.2,0.23,8.94,-1.8,3.98,1.26,1.95,0.01,6.96,-0.74,3.68,-0.58,3.89,0.39,4.25,0.42,4.23,-0.13,2.71,-0.54,,,6.41,0.08,9.05,1.58,4.7,0.07,3.93,0.58,6.74,1.62,6.13,0.73,7.75,0.09,8.46,0.93,3.76,0.57,2.59,0.75,4.55,-1.17,5.86,1.47,2.13,-0.27,18.92,0.85,17.77,-2.33,2.05,0.48,2.08,0.12,28.99,7.54,9.79,2.35,8.72,-0.21,0,0,0.2,0.7,6.36,-0.08,14.05,6.61,6.36,0.1,6.01,1.16,2.85,0.55,4.49,0.3,4.92,-1.07,16.37,-1.76,1.31,0,9.94,0.54,-0.07,0.75,0.03 20/11/2016 6:00:00 AM,6.37,0.33,0.12,0.04,0.21,0.03,2,0.24,6.47,1.09,0.69,-0.07,0.36,4.25,0.17,9.25,-1.92,4.16,1.24,2,-0.02,7.5,-0.85,3.91,-0.66,3.95,0.32,4.62,0.4,4.69,-0.14,2.87,-0.61,,,6.97,0.04,9.83,1.5,4.75,0.02,4.05,0.62,6.84,1.56,6.3,0.66,8.17,0.05,8.81,0.92,3.92,0.57,2.67,0.74,5.01,-1.23,6.18,1.44,2.33,-0.24,19.78,0.89,18.31,-2.45,1.95,0.41,2.29,0.25,29.56,7.79,10.37,2.81,9.51,-0.26,0,0,0.2,0.7,6.34,-0.12,14.39,6.71,6.64,0.05,6.15,1.28,2.83,0.52,4.84,0.3,5.03,-1.16,17.32,-1.74,1.54,0,9.74,0.55,-0.07,0.72,0.03 20/11/2016 6:30:00 AM,6.37,0.34,0.14,0.04,0.17,0.03,2.02,0.23,6.74,1.07,0.71,-0.06,0.39,4.48,0.15,9.83,-1.88,4.74,1.09,2.12,-0.02,8.05,-0.87,4.29,-0.72,4.24,0.29,4.94,0.45,4.98,-0.16,3.24,-0.65,,,7.72,0.09,10.74,1.59,4.96,-0.03,4.29,0.61,7.01,1.57,6.69,0.72,8.83,0.04,9.22,0.94,4.24,0.54,2.8,0.72,5.41,-1.27,6.5,1.35,2.48,-0.23,20.58,0.9,19.93,-1.83,2.09,0.47,2.34,0.25,30.19,7.9,10.85,2.98,10.29,-0.2,0,0,0.2,0.7,6.52,-0.13,14.74,6.8,6.91,0.04,6.53,1.29,2.84,0.54,4.9,0.3,5.42,-1.23,18.33,-1.68,1.68,0,9.7,0.55,-0.07,0.83,0.09 20/11/2016 7:00:00 AM,6.38,0.36,0.18,0.03,0.17,0.03,2.03,0.19,6.86,0.99,0.72,-0.05,0.45,4.52,0.2,10.86,-1.72,5.27,0.9,2.36,0.03,8.55,-0.94,4.77,-0.71,4.63,0.32,5.12,0.44,5.52,-0.14,3.59,-0.64,,,8.45,0.14,10.68,1.68,4.89,-0.11,4.51,0.58,7.32,1.63,6.98,0.69,9.25,0.08,9.57,0.97,4.69,0.58,2.96,0.72,5.89,-1.3,7.14,1.36,2.81,-0.2,21.6,0.94,21.5,-1.54,2.32,0.58,2.52,0.3,30.58,7.89,10.96,3.14,11.09,-0.12,0,0,0.2,0.7,6.98,-0.01,15.95,6.65,7.55,0.16,6.91,1.27,2.92,0.52,5.12,0.3,5.93,-1.26,19.42,-1.61,1.86,0,9.67,0.54,-0.07,0.84,0.09 20/11/2016 7:30:00 AM,6.37,0.38,0.2,0.03,0.19,0.03,2.01,0.13,7.54,1.04,0.73,-0.06,0.48,4.47,0.35,11.83,-1.44,5.88,0.75,2.58,0.06,9.16,-0.92,5.29,-0.71,4.95,0.26,5.45,0.53,6.23,-0.09,3.98,-0.63,,,9.4,0.28,11.56,1.74,5.28,-0.11,4.82,0.66,7.69,1.66,7.38,0.76,10.22,0.11,10.16,1.09,5.28,0.64,3.19,0.73,6.37,-1.28,7.88,1.52,3.08,-0.18,23.05,1.3,22.83,-1.07,2.4,0.59,2.63,0.3,31.51,8.11,10.94,3.03,12.17,0.06,0,0,0.2,0.7,7.44,0.15,17.11,6.39,8.02,0.27,7.6,1.2,2.91,0.53,5.43,0.43,6.6,-1.25,21.2,-1.36,1.91,0,9.76,0.56,-0.06,0.81,0.08 20/11/2016 8:00:00 AM,6.38,0.39,0.21,0.02,0.19,0.03,1.95,0.08,8.2,1.04,0.69,-0.05,0.48,4.49,0.3,12.66,-1.24,6.37,0.56,2.71,0.1,10.04,-0.88,5.8,-0.66,5.37,0.25,5.85,0.67,6.79,-0.02,4.53,-0.6,,,10.44,0.44,11.9,1.78,5.87,-0.13,5.17,0.71,7.98,1.7,7.83,0.79,11.08,0.14,10.79,1.05,6.04,0.71,3.52,0.78,7.52,-1.26,8.62,1.57,3.52,-0.2,24.3,1.5,23.66,-0.87,2.38,0.58,2.57,0.22,31.61,8.01,10.37,2.6,12.73,0.13,0,0,0.2,0.7,7.74,0.24,18.3,6.08,8.72,0.4,8.08,1.22,2.84,0.53,5.45,0.48,7.14,-1.22,22.94,-1.2,1.95,0,10.04,0.5,-0.06,0.79,0.09 20/11/2016 8:30:00 AM,6.38,0.42,0.21,0.02,0.24,0.03,2.14,0.15,8.81,1.17,0.65,-0.04,0.5,4.72,0.29,13.36,-1.09,6.45,0.58,2.83,0.14,11.04,-0.89,6.52,-0.65,6.18,0.31,6.18,0.71,7.83,0.07,5.4,-0.56,,,12.1,0.52,12.58,1.89,6.4,-0.1,5.69,0.83,8.51,1.88,8.45,0.85,12.16,0.16,12.03,1.16,6.52,0.78,3.64,0.83,8.89,-1.25,8.92,1.54,4.07,-0.14,24.97,1.57,24.45,-0.72,2.61,0.67,2.51,0.15,31.69,7.9,9.95,2.22,13.46,0.24,0,0,0.55,0.7,7.73,0.26,19.22,4.01,9.21,0.55,8.42,1.19,2.86,0.5,5.57,0.44,7.59,-1.19,24.63,-0.32,2.06,0,10.07,0.49,-0.05,0.87,0.11 20/11/2016 9:00:00 AM,6.4,0.45,0.19,0.02,0.23,0.03,2.38,0.26,9.12,1.27,0.64,-0.03,0.47,4.76,0.32,13.72,-1.01,6.3,0.66,2.73,0.17,11.19,-0.77,7.05,-0.59,6.38,0.39,6.3,0.66,7.89,0.1,5.4,-0.5,,,12.1,0.59,12.97,1.96,6.36,-0.08,5.86,0.86,8.64,1.9,8.39,0.96,12.12,0.24,12.15,1.24,6.46,0.83,3.57,0.89,8.96,-1.2,9.15,1.62,4.22,-0.12,25.37,1.7,24.8,-0.43,2.78,0.83,2.6,0.14,31.65,8.02,9.22,1.92,13.4,0.32,0,0,0.59,0.7,7.6,0.28,20.37,4.33,9.83,0.73,8.54,1.07,2.96,0.53,5.3,0.44,8.22,-1.08,25.1,-0.17,2.07,0.01,10.15,0.49,-0.05,0.92,0.12 20/11/2016 9:30:00 AM,6.34,0.52,0.18,0.02,0.15,0.03,2.45,0.38,9.23,1.46,0.62,-0.04,0.45,4.66,0.37,12.9,-0.87,6.07,0.54,2.68,0.18,10.54,-0.61,6.51,-0.48,6.47,0.5,6.38,0.89,7.63,0.14,4.99,-0.44,,,12.25,0.73,13.37,2.12,6.14,-0.03,5.98,0.92,8.7,1.94,8.49,1.06,11.66,0.4,12.37,1.51,5.53,0.93,3.31,0.94,7.98,-1.07,8.11,1.66,3.81,-0.12,25.14,1.76,24.7,-0.2,2.88,0.79,2.36,0.13,30.55,7.92,8.59,1.52,13.33,0.48,0,0,0.2,0.7,7.37,0.34,20.12,5,9.94,0.9,8.57,0.94,2.95,0.58,5.12,0.52,8.15,-0.98,24.86,0.23,2.02,0.05,10.35,0.46,-0.05,0.92,0.13 20/11/2016 10:00:00 AM,6.37,0.54,0.16,0.03,0.16,0.03,2.42,0.44,8.69,1.56,0.58,-0.04,0.41,3.96,0.22,11.83,-0.85,5.46,0.55,2.41,0.18,10.22,-0.54,6.07,-0.4,6.49,0.58,6.41,0.97,7.28,0.15,4.8,-0.39,,,11.72,0.79,13.8,2.26,6.11,0.03,5.96,1.04,8.42,1.83,8.45,1.15,11.3,0.53,12.62,1.61,4.85,0.94,3.17,0.99,7.13,-0.98,7.88,1.87,3.59,-0.09,23.63,1.62,23.9,-0.24,2.94,0.83,2.16,0.07,29.55,7.86,8.15,0.86,12.89,0.65,0,0,0.2,0.7,6.84,0.29,19.25,5.06,9.89,0.91,8.35,0.88,2.92,0.63,4.76,0.59,8.22,-0.99,24.02,0.03,1.91,0.09,10.35,0.43,-0.04,0.89,0.13 20/11/2016 10:30:00 AM,6.37,0.57,0.18,0.02,0.14,0.03,2.21,0.41,8.3,1.61,0.55,-0.03,0.4,3.98,0.15,11.16,-0.78,4.93,0.58,2.23,0.17,9.86,-0.42,5.66,-0.38,6.3,0.59,6.28,1.07,6.68,0.17,4.43,-0.35,,,11.45,0.92,13.79,2.34,6.07,0.09,5.82,1.07,8.63,1.94,8.31,1.1,10.81,0.6,12.36,1.77,4.17,0.94,2.97,1.01,6.61,-0.9,7.45,1.91,3.45,-0.07,22.58,1.71,23.51,0.03,2.97,0.83,2.04,0.05,28.45,7.73,7.9,0.7,12.16,0.75,0,0,0.2,0.7,6.61,0.33,17.99,5,9.76,0.95,7.85,0.78,2.94,0.64,4.78,0.68,7.46,-0.93,22.58,0.36,1.79,0.1,10.36,0.41,-0.03,0.88,0.14 20/11/2016 11:00:00 AM,6.37,0.62,0.18,0.02,0.12,0.03,2.2,0.43,7.82,1.62,0.55,-0.03,0.37,3.83,0.24,10.57,-0.66,4.63,0.55,2.13,0.22,9.34,-0.38,5.2,-0.32,6.19,0.71,6.15,1.15,6.37,0.19,4.09,-0.34,,,10.72,0.94,13.7,2.82,6.32,0.31,5.75,1.1,8.98,2.04,8.14,1.18,10.41,0.6,11.91,2.02,3.83,0.99,2.86,1.01,6.08,-0.85,6.84,1.94,3.26,-0.07,23.26,2.79,22.51,-0.01,3.04,0.91,1.9,0.05,27.91,7.81,7.67,0.64,11.48,0.77,0,0,0.2,0.7,6.39,0.39,17.2,5.07,9.52,1.11,7.1,0.67,2.85,0.61,4.72,0.7,6.88,-0.86,21.84,0.81,1.78,0.1,10.63,0.39,-0.03,0.87,0.13 20/11/2016 11:30:00 AM,6.37,0.64,0.18,0.02,0.11,0.03,2.25,0.5,7.73,1.67,0.55,-0.06,0.35,3.78,0.23,10.14,-0.6,4.53,0.38,2.15,0.22,8.68,-0.27,4.59,-0.33,6.1,0.76,5.59,1.14,5.97,0.24,3.78,-0.32,,,10.25,1.03,13.23,2.89,5.96,0.19,5.51,1.08,9.47,2.16,7.96,1.2,10.08,0.68,10.9,1.88,3.51,1.04,2.66,1.05,5.49,-0.79,6.82,2.09,3.16,-0.05,23.06,3.01,21.98,-0.04,3.05,0.89,1.81,0.06,27.62,7.91,7.38,0.5,11.05,0.83,0,0,0.2,0.7,6.22,0.37,16.04,5.22,9.37,1.16,6.9,0.53,2.92,0.66,4.68,0.7,6.61,-0.77,21.13,1.03,1.72,0.11,10.84,0.38,-0.03,0.74,0.08 20/11/2016 12:00:00 PM,6.37,0.67,0.18,0.02,0.08,0.03,2.35,0.58,7.47,1.7,0.56,-0.04,0.35,3.68,0.21,9.76,-0.55,4.56,0.35,2.11,0.26,8.27,-0.26,4.33,-0.27,5.92,0.75,5.31,1.14,5.75,0.3,3.5,-0.28,,,9.99,1.18,13.03,2.98,5.69,0.24,5.47,1.17,9.25,2.29,7.79,1.25,9.7,0.69,11.02,1.86,3.24,1.03,2.86,1.07,5.06,-0.74,6.74,2.14,3.02,-0.05,21.45,2.39,20.63,-0.36,3.03,0.89,1.81,0.08,27.42,8,7.19,0.51,10.8,0.85,0,0,0.2,0.7,5.88,0.36,15.2,5.37,9.49,1.23,6.66,0.49,2.92,0.69,4.59,0.74,6.24,-0.75,20.8,0.98,1.67,0.11,11.06,0.36,-0.04,0.71,0.1 20/11/2016 12:30:00 PM,6.37,0.69,0.16,0.02,0.07,0.03,2.32,0.57,7.25,1.72,0.57,-0.06,0.35,3.63,0.2,9.57,-0.49,4.41,0.47,2.05,0.26,7.94,-0.19,4.19,-0.24,5.94,0.8,5.04,1.03,5.37,0.28,3.4,-0.23,,,9.6,1.31,12.78,2.98,5.69,0.35,5.54,1.25,9.27,2.36,7.71,1.31,9.51,0.78,10.92,1.98,3.26,1.09,2.56,1.02,4.82,-0.71,6.59,2.17,2.9,-0.03,20.14,2.03,20.03,-0.47,3.08,0.96,1.8,0.07,27.19,8.04,7.23,0.51,10.93,0.92,0,0,0.2,0.63,5.57,0.38,14.57,3.46,9.23,1.26,6.49,0.42,2.99,0.76,4.35,0.7,6.02,-0.73,19.79,0.89,1.65,0.14,11.19,0.39,-0.03,0.69,0.09 20/11/2016 1:00:00 PM,6.39,0.71,0.16,0.02,0.05,0.03,2.09,0.49,6.93,1.66,0.56,-0.07,0.36,3.67,0.12,9.14,-0.53,4.26,0.48,1.94,0.26,7.63,-0.17,4.04,-0.24,5.78,0.79,5.16,1.01,5.1,0.25,3.33,-0.24,,,9.23,1.33,12.46,3.04,5.59,0.43,5.41,1.2,9.17,2.33,7.6,1.33,9.17,0.77,10.68,1.98,3.18,1.1,2.55,1.02,4.65,-0.69,6.11,2.04,2.78,-0.03,19.75,1.88,19.54,-0.87,3.08,0.92,1.77,0.1,27,8.09,7.22,0.51,10.73,1.05,0,0,0.2,0.3,5.61,0.42,14.22,5.44,9.07,1.3,6.13,0.45,3.04,0.77,4.15,0.8,5.82,-0.69,19.66,0.84,1.18,0.11,10.89,0.37,-0.04,0.61,0.07 20/11/2016 1:30:00 PM,6.35,0.73,0.17,0.02,0.07,0.03,2.01,0.45,6.85,1.7,0.56,-0.06,0.37,3.61,0.12,9.18,-0.47,4.26,0.46,1.89,0.27,7.5,-0.12,4.01,-0.2,5.67,0.79,5.47,1.14,4.89,0.26,3.24,-0.2,,,8.83,1.39,12.52,3.13,5.5,0.43,5.29,1.23,9.08,2.31,7.43,1.31,9.03,0.78,10.5,2.02,3.05,1.11,2.31,1.01,4.42,-0.65,6.22,2.11,2.73,-0.03,19.24,1.77,18.64,-0.9,3.02,0.94,1.7,0.11,27.21,8.14,7.13,0.64,11.01,1.06,0,0,0.2,0.3,5.38,0.45,14,5.34,8.66,1.3,5.89,0.44,3.02,0.78,4.12,0.77,5.54,-0.67,19.19,0.88,0.87,0.08,11.05,0.32,-0.04,0.58,0.07 20/11/2016 2:00:00 PM,6.37,0.72,0.15,0.02,0.07,0.03,2.02,0.48,7.04,1.86,0.55,-0.05,0.38,3.69,0.18,9.38,-0.37,4.21,0.35,1.83,0.28,7.53,-0.12,3.92,-0.2,5.54,0.76,5.58,1.15,4.76,0.27,3.13,-0.2,,,8.81,1.38,12.32,3.04,5.42,0.45,5.36,1.27,9.13,2.3,7.34,1.39,8.88,0.83,10.38,1.99,3.14,1.12,2.39,1.02,4.32,-0.63,6.35,2.09,2.66,-0.03,19.12,1.91,18.14,-0.85,3.02,1.03,1.7,0.14,19.78,5.15,7.76,1.4,10.25,1.01,0,0,0.2,0.3,5.3,0.37,14.48,5.3,8.5,1.2,6.36,0.51,3.12,0.83,4.01,0.8,5.74,-0.73,19.56,0.72,0.49,0.06,11.09,0.33,-0.04,0.58,0.04 20/11/2016 2:30:00 PM,6.38,0.72,0.16,0.02,0.12,0.03,1.97,0.48,7.28,1.94,0.56,-0.05,0.37,3.73,0.11,9.77,-0.35,4.12,0.41,1.8,0.29,8.02,-0.07,3.88,-0.19,5.55,0.7,5.78,1.2,5.02,0.32,3.19,-0.2,,,8.83,1.4,12.18,3.14,5.62,0.37,5.36,1.28,9.12,2.29,7.39,1.38,9.08,0.81,10.41,2,3.36,1.1,2.49,1.01,5,-0.67,6.65,2.16,2.95,-0.07,19.2,2.06,18.18,-0.6,3.03,1.09,1.81,0.22,17.98,4.53,8.65,2.15,10.11,1,0,0,0.2,0.3,5.49,0.42,14.15,5.4,8.97,1.17,6.15,0.52,3.13,0.89,4.17,0.8,6.23,-0.83,19.94,0.54,0.44,0.06,11.02,0.32,-0.04,0.59,0.04 20/11/2016 3:00:00 PM,6.39,0.72,0.15,0.02,0.12,0.03,2.16,0.56,7.4,1.93,0.56,-0.05,0.36,3.42,0.13,10.6,-0.39,4.17,0.52,1.8,0.25,8.57,-0.14,4.18,-0.23,5.58,0.64,6.02,1.23,5.3,0.29,3.37,-0.21,,,8.95,1.34,11.93,3.26,5.59,0.32,5.44,1.26,9.05,2.23,7.4,1.39,10.42,0.69,10.66,1.99,3.34,1.06,2.72,1,4.99,-0.69,6.78,2.16,2.92,-0.08,20.28,2.15,18.89,-0.43,2.98,1.01,2.15,0.36,19.14,4.84,9.91,2.74,10.39,0.9,0,0,0.2,0.3,5.63,0.38,14.71,5.32,8.62,1.07,6.08,0.5,3.22,0.94,4.14,0.7,6,-0.78,19.41,0.61,0.77,0.07,10.86,0.34,-0.04,0.64,0.04 20/11/2016 3:30:00 PM,6.39,0.72,0.15,0.02,0.14,0.03,2.26,0.59,7.83,1.89,0.65,-0.11,0.31,3.28,0.18,10.58,-0.44,4.45,0.39,1.89,0.23,9.51,-0.26,4.34,-0.28,5.58,0.62,6.07,1.21,5.21,0.21,3.59,-0.23,,,9.2,1.29,12.12,2.99,5.84,0.27,5.5,1.16,8.85,2.18,7.57,1.37,9.8,0.65,10.54,1.85,3.65,0.98,2.57,0.93,5.1,-0.75,6.78,2.07,2.88,-0.09,20.63,2.23,19.27,-0.49,2.9,0.93,2.32,0.45,19.98,5.05,10.26,3.16,10.73,0.86,0,0,0.2,0.3,6,0.51,14.91,5.34,8.91,1.23,6.2,0.58,3.27,0.98,4.54,0.74,5.85,-0.77,20.07,0.81,1.14,0.07,11.02,0.38,-0.04,0.65,0.04 20/11/2016 4:00:00 PM,6.37,0.73,0.15,0.02,0.15,0.03,2.35,0.62,7.88,1.74,0.6,-0.07,0.27,3.58,0.16,10.98,-0.41,4.65,0.52,2.01,0.24,9.77,-0.29,4.85,-0.33,5.39,0.59,6.21,1.2,5.56,0.19,4,-0.31,,,9.8,1.15,11.9,3.01,6.39,0.27,5.6,1.2,8.75,2.14,7.74,1.3,9.84,0.63,10.73,1.79,3.76,1.02,2.65,0.93,5.96,-0.83,7.47,2.27,3.13,-0.09,21.45,2.3,19.52,-0.78,2.95,0.96,2.42,0.5,20.66,5.13,10.57,3.32,11.15,0.85,0,0,0.2,0.3,6.53,0.64,15.82,5.18,8.92,1.19,6.6,0.66,3.46,1.04,4.79,0.81,6.04,-0.82,20.1,0.61,1.38,0.1,11.05,0.35,-0.04,0.66,0.04 20/11/2016 4:30:00 PM,6.39,0.73,0.14,0.03,0.09,0.03,2.45,0.6,8.84,1.96,0.64,-0.1,0.29,3.69,0.13,12.01,-0.46,5.07,0.5,2.14,0.24,10.6,-0.31,5.45,-0.34,5.54,0.58,6.28,1.09,6.21,0.18,4.2,-0.33,,,10.72,1.11,12.24,3.02,6.68,0.24,5.57,1.08,8.6,2.07,7.95,1.29,10.35,0.58,11.12,1.78,4.37,1,2.73,0.9,7.2,-0.95,7.95,2.26,3.57,-0.1,23.14,2.47,20.14,-1.13,2.93,0.91,2.51,0.43,21.37,5.15,10.55,3.17,11.75,0.77,0,0,0.27,0.55,6.97,0.51,17.09,5.12,9.24,1.17,7.1,0.67,3.53,1.02,5.16,0.84,6.41,-0.88,21.15,0.35,1.19,0.08,10.74,0.36,-0.04,0.69,0.04 20/11/2016 5:00:00 PM,6.37,0.72,0.13,0.03,0.08,0.03,2.59,0.63,9.22,2.01,0.6,-0.06,0.31,3.97,0.07,13.02,-0.45,5.52,0.57,2.26,0.24,11.4,-0.33,6.42,-0.34,5.86,0.58,6.3,0.9,6.7,0.22,4.75,-0.32,,,11.43,1.17,12.4,3.05,6.86,0.29,5.43,1.04,8.61,2.15,8.17,1.31,11.41,0.54,11.61,1.73,5.09,1.01,2.92,0.86,8.15,-1,8.62,2.25,3.85,-0.11,24.88,2.35,22.11,-0.92,2.93,0.85,2.6,0.38,22.34,5.03,10.49,3.06,13.07,0.75,0,0,0.6,0.7,7.66,0.56,18.54,4.99,9.45,0.99,8.03,0.68,3.49,0.98,5.79,0.92,7.37,-0.89,23.23,0.5,1.72,0.07,10.16,0.39,-0.03,0.73,0.05 20/11/2016 5:30:00 PM,6.39,0.73,0.14,0.03,0.09,0.03,2.68,0.62,9.76,1.94,0.65,-0.1,0.31,4.03,0.05,14.7,-0.47,5.86,0.61,2.57,0.25,12.34,-0.35,7.31,-0.38,6.04,0.54,6.66,0.88,7.36,0.22,5.35,-0.35,,,12.33,1.14,12.78,2.5,7.17,0.27,5.6,1.02,8.68,2.06,8.41,1.24,12.3,0.48,12.04,1.56,5.95,0.99,3.25,0.88,8.79,-1.07,9.13,2.22,4.12,-0.12,26.84,2.39,23.97,-0.57,2.96,0.93,2.63,0.32,22.93,4.71,10.2,2.52,14.24,0.71,0,0,0.6,0.7,8.31,0.4,20.13,4.81,9.84,0.93,8.99,0.72,3.56,0.97,6.18,0.88,8.11,-0.94,25.05,0.25,1.93,0.08,9.94,0.39,-0.03,0.79,0.05 20/11/2016 6:00:00 PM,6.38,0.75,0.14,0.03,0.08,0.03,2.77,0.61,10.25,1.96,0.62,-0.07,0.35,4.48,0.11,15.51,-0.52,6.12,0.63,2.86,0.25,13.01,-0.38,7.85,-0.43,6.32,0.51,6.73,0.81,8.34,0.24,5.93,-0.38,,,12.87,0.94,13.95,2.44,7.57,0.28,5.97,1.06,8.52,1.97,8.77,1.14,13.01,0.42,12.25,1.43,6.43,0.99,3.49,0.91,9.41,-1.11,9.51,2.19,4.15,-0.15,27.55,2.15,25.14,-0.6,2.9,0.82,2.64,0.22,23.58,4.53,10.14,2.26,14.97,0.62,0,0,0.6,0.7,8.69,0.56,21.37,4.73,10.03,0.86,9.55,0.82,3.67,0.94,6.41,0.74,8.65,-0.97,26.6,0.13,1.98,0.04,10.02,0.41,-0.04,0.82,0.06 20/11/2016 6:30:00 PM,6.38,0.78,0.14,0.03,0.08,0.03,2.68,0.54,10.53,2.02,0.66,-0.1,0.36,4.64,0.22,15.71,-0.62,6.32,0.72,2.97,0.29,13.11,-0.37,8.33,-0.48,6.28,0.48,6.81,0.77,8.54,0.16,5.96,-0.44,,,12.48,0.83,13.78,2.33,7.86,0.38,5.92,1.07,8.3,1.85,8.83,1.14,13.27,0.38,12.27,1.39,6.73,1.01,3.62,0.91,9.45,-1.12,9.72,2.16,4.2,-0.17,28.69,2.28,25.67,-0.64,2.82,0.67,2.56,0.11,23.82,4.34,9.76,1.65,15.42,0.6,0,0,0.6,0.7,9.18,0.47,22.01,4.68,9.93,0.86,9.84,0.94,3.55,0.91,6.64,0.73,8.8,-1.05,27.88,0.32,2.03,0.04,9.97,0.42,-0.04,0.78,0.06 20/11/2016 7:00:00 PM,6.38,0.77,0.15,0.02,0.06,0.03,2.67,0.48,10.58,2.04,0.64,-0.07,0.35,4.87,0.24,15.55,-0.69,6.32,0.78,3.03,0.25,13.45,-0.43,8.21,-0.49,6.13,0.42,6.68,0.68,8.2,0.09,5.84,-0.47,,,12.76,0.78,13.77,2.25,8.27,0.44,5.92,1.02,8.5,1.87,8.81,1.08,13.41,0.31,12.54,1.35,6.9,0.99,3.77,0.94,8.92,-1.12,9.97,2.2,4.12,-0.19,28.72,2.15,26.74,-0.27,2.68,0.74,2.55,0.06,23.32,4.12,9.57,1.36,15.89,0.6,0,0,0.6,0.7,9.34,0.4,22.22,4.81,9.88,0.89,9.92,1,3.49,0.85,6.52,0.6,8.96,-1.08,28.22,0.2,2.1,0.02,9.89,0.46,-0.04,0.78,0.04 20/11/2016 7:30:00 PM,6.38,0.76,0.14,0.03,0.09,0.03,2.54,0.39,10.81,2.09,0.65,-0.1,0.35,5.13,0.44,15.64,-0.74,6.26,0.81,2.97,0.22,13.56,-0.46,8.2,-0.55,6.18,0.41,6.59,0.63,8.14,0.12,5.8,-0.47,,,12.8,0.75,13.78,2.18,8.37,0.47,6.2,1.01,8.4,1.79,8.87,1.05,13.35,0.26,12.64,1.27,6.85,0.93,3.78,0.92,8.77,-1.16,9.82,2.1,4.04,-0.19,28.42,1.97,26.81,-0.36,2.6,0.65,2.62,0.1,23.38,3.97,9.51,0.92,15.75,0.53,0,0,0.6,0.7,9.43,0.38,22.24,4.89,9.75,0.73,9.88,1.07,3.48,0.85,6.44,0.6,8.93,-1.09,28.31,0.09,2.05,0,9.79,0.46,-0.05,0.77,0.04 20/11/2016 8:00:00 PM,6.38,0.76,0.13,0.03,0.09,0.03,2.29,0.31,10.78,2.01,0.62,-0.07,0.35,5.44,0.58,15.57,-0.68,6.33,0.8,2.97,0.22,13.4,-0.53,8.08,-0.52,6.16,0.43,6.29,0.55,8.2,0.12,5.86,-0.45,,,12.82,0.68,13.72,2.13,8.25,0.47,6.11,1.06,8.57,1.84,8.91,1.05,13.28,0.31,12.61,1.27,6.8,0.92,3.94,0.99,8.86,-1.13,9.5,1.94,4.03,-0.19,28.73,1.89,27.17,-0.2,2.53,0.68,2.66,0.02,23.48,3.82,9.76,0.67,16.02,0.62,0,0,0.6,0.7,9.54,0.48,22.64,4.8,9.81,0.66,9.93,1.05,3.52,0.87,6.56,0.58,9.3,-1.03,28.09,-0.09,2.12,0,10.43,0.45,-0.05,0.8,0.03 20/11/2016 8:30:00 PM,6.37,0.72,0.14,0.03,0.09,0.03,2.31,0.28,10.77,2.02,0.67,-0.09,0.36,5.51,0.63,15.85,-0.51,6.35,0.79,2.89,0.16,13.43,-0.53,8,-0.53,6.52,0.61,6.43,0.57,8.29,0.16,5.82,-0.42,,,12.85,0.73,13.68,2.14,8.41,0.46,6.37,1.15,9.12,2.13,9.15,1.1,13.72,0.4,12.8,1.29,6.85,0.94,3.92,0.97,9,-1.1,9.55,1.9,4.15,-0.18,28.86,1.77,27.19,-0.32,2.78,0.72,2.64,-0.02,23.17,3.61,10.45,0.62,16.08,0.67,0,0,0.6,0.7,9.59,0.58,22.62,4.77,10.26,1,10,1.01,3.53,0.86,6.38,0.5,9.4,-0.96,28.22,-0.1,2.17,0,10.68,0.43,-0.05,0.78,0.03 20/11/2016 9:00:00 PM,6.38,0.72,0.14,0.02,0.11,0.03,2.36,0.3,10.3,1.91,0.64,-0.06,0.38,5.34,0.59,15.5,-0.59,6.15,0.79,2.75,0.11,13.21,-0.51,7.77,-0.55,6.41,0.59,6.42,0.56,8.24,0.17,5.62,-0.46,,,12.69,0.72,13.86,2.06,8.28,0.45,6.36,1.05,8.83,2.01,9,1.07,13.76,0.38,12.75,1.22,6.66,0.89,3.91,0.98,9.02,-1.15,9.45,1.9,3.98,-0.18,29.01,1.73,26.89,-0.48,2.7,0.65,2.71,-0.05,23.34,3.55,11.1,0.55,15.75,0.63,0,0,0.6,0.7,9.51,0.59,22.21,4.9,10.38,1.07,9.69,1.04,3.48,0.81,6.22,0.5,9.15,-0.97,27.73,-0.07,2.18,0,10.5,0.43,-0.05,0.76,0.03 20/11/2016 9:30:00 PM,6.39,0.7,0.13,0.03,0.12,0.03,2.37,0.31,9.6,1.77,0.67,-0.09,0.37,5.19,0.59,14.44,-0.74,5.73,0.85,2.59,0.1,12.18,-0.57,7.22,-0.55,5.97,0.54,5.98,0.52,7.56,0.09,5.13,-0.46,,,11.65,0.55,13.22,1.96,7.93,0.46,5.78,0.88,8.54,1.99,8.65,1.05,12.85,0.32,12.21,1.22,6.12,0.84,3.69,0.95,8.31,-1.18,8.63,1.81,3.7,-0.18,27.81,1.73,25.73,-0.58,2.61,0.56,2.58,-0.09,23.92,3.68,11.25,0.6,14.87,0.57,0,0,0.6,0.45,8.92,0.49,20.92,5.15,9.79,0.93,9.13,1.01,3.36,0.74,5.86,0.43,8.62,-0.97,25.75,-0.3,2.08,0,10.58,0.43,-0.05,0.73,0.02 20/11/2016 10:00:00 PM,6.36,0.67,0.13,0.03,0.08,0.03,2.19,0.26,9.04,1.75,0.68,-0.11,0.36,5.19,0.58,13.21,-0.77,5.35,0.9,2.48,0.1,11.19,-0.6,6.52,-0.56,5.58,0.53,5.69,0.5,7.03,0.05,4.62,-0.47,,,10.51,0.48,12.45,1.89,7.42,0.45,5.5,0.79,8.15,2.03,8.08,0.97,12.09,0.28,11.62,1.17,5.63,0.85,3.55,0.94,7.66,-1.13,8.13,1.79,3.42,-0.2,25.89,1.6,24.24,-0.7,2.5,0.54,2.36,-0.06,23.91,3.99,10.77,0.67,13.9,0.52,0,0,0.6,0.3,8.33,0.41,19.44,5.31,9.35,0.95,8.38,1.06,3.25,0.67,5.7,0.46,8.01,-0.96,23.46,-0.78,1.94,0,10.42,0.41,-0.05,0.69,0.03 20/11/2016 10:30:00 PM,6.37,0.66,0.13,0.03,0.05,0.03,1.99,0.23,8.5,1.79,0.6,-0.07,0.33,5.14,0.63,12.02,-0.83,4.91,0.91,2.25,0.06,10.01,-0.53,5.69,-0.5,5.2,0.52,5.23,0.45,6.26,0.02,4.11,-0.47,,,9.41,0.43,11.91,1.85,6.55,0.4,5.07,0.77,7.78,1.93,7.57,0.95,11.1,0.31,10.79,1.14,5.1,0.81,3.31,0.94,6.9,-1.11,7.67,1.82,3.03,-0.22,23.68,1.51,22.53,-0.9,2.5,0.58,2.17,-0.08,23.59,4.44,10.66,0.93,12.76,0.61,0,0,0.6,0.3,7.96,0.38,17.9,5.49,8.6,0.8,7.6,0.96,3.14,0.65,5.24,0.29,7.07,-0.97,21.58,-0.89,1.74,0,10.46,0.37,-0.05,0.67,0.03 20/11/2016 11:00:00 PM,6.36,0.61,0.09,0.03,0.03,0.03,2,0.25,7.97,1.81,0.57,-0.03,0.33,4.94,0.64,10.85,-0.96,4.47,0.97,2.1,0.05,8.86,-0.51,4.94,-0.49,4.82,0.5,4.94,0.48,5.48,-0.02,3.59,-0.46,,,8.38,0.39,10.77,1.91,5.96,0.33,4.74,0.66,7.55,1.83,7.16,0.98,10.17,0.3,10.25,1.18,4.57,0.78,3.08,0.92,6,-1.09,7.06,1.77,2.69,-0.24,21.56,1.23,20.97,-1.16,2.42,0.57,2.02,-0.08,22.74,4.52,10.79,0.8,11.78,0.54,0,0,0.31,0.3,7.6,0.45,16.19,5.79,7.95,0.65,6.9,0.92,2.98,0.64,4.84,0.3,6.15,-0.98,20.03,-0.81,1.53,0.02,10.65,0.37,-0.05,0.59,0.02 20/11/2016 11:30:00 PM,6.38,0.57,0.1,0.04,0.02,0.03,2.05,0.29,7.6,1.83,0.56,-0.03,0.31,4.82,0.63,9.97,-1.06,4.24,0.96,1.96,0.06,8.12,-0.52,4.4,-0.48,4.36,0.47,5.08,0.62,4.86,-0.03,3.11,-0.46,,,7.53,0.32,10.41,1.84,5.89,0.35,4.63,0.65,7.25,1.76,6.75,0.9,9.43,0.29,9.54,1.14,4.15,0.75,2.96,0.9,5.33,-1.03,6.48,1.7,2.4,-0.24,20.37,1.04,19.72,-1.32,2.35,0.53,1.83,-0.09,22.09,4.42,11.08,1.23,11.11,0.54,0,0,0.2,0.3,7.06,0.29,15.22,5.86,7.25,0.48,6.26,0.95,2.89,0.58,4.61,0.3,5.71,-0.96,18.47,-0.99,0.94,0,10.49,0.38,-0.06,0.59,0.02 21/11/2016 12:00:00 AM,6.39,0.55,0.08,0.04,0.01,0.03,2.04,0.28,7.37,1.79,0.55,-0.03,0.3,4.73,0.65,9.42,-1.11,4.02,0.95,1.86,0.03,7.52,-0.5,3.95,-0.48,4.13,0.45,4.83,0.56,4.67,-0.01,2.9,-0.48,,,6.78,0.25,10.01,1.82,5.49,0.32,4.55,0.65,7.11,1.74,6.38,0.84,8.61,0.2,9.09,1.13,3.83,0.72,2.73,0.83,4.8,-1.07,6.18,1.61,2.15,-0.26,19.13,0.99,18.77,-1.51,2.25,0.49,1.76,-0.09,26.04,6.64,10.62,1.09,10.63,0.48,0,0,0.2,0.3,6.61,0.3,14.39,5.99,7,0.45,5.93,0.95,2.7,0.49,4.5,0.3,5.25,-0.94,17.2,-1.18,0.48,0,10.42,0.38,-0.05,0.55,0.03 21/11/2016 12:30:00 AM,6.37,0.57,0.07,0.04,0.01,0.03,2.02,0.28,7.15,1.8,0.54,-0.04,0.3,4.7,0.71,8.99,-1.14,3.78,1,1.82,0.03,6.98,-0.49,3.57,-0.48,3.99,0.45,4.66,0.59,4.5,-0.02,2.67,-0.47,,,6.19,0.24,9.51,1.86,5.21,0.34,4.45,0.7,6.97,1.73,6.16,0.85,8.15,0.2,8.58,1.14,3.63,0.72,2.65,0.81,4.53,-1.06,6.01,1.66,1.98,-0.25,18.53,0.95,18.16,-1.54,2.23,0.56,1.7,-0.07,27.28,7.21,10.04,1.03,10.11,0.42,0,0,0.2,0.3,6.35,0.32,13.87,6.13,6.59,0.42,5.75,0.92,2.57,0.47,4.38,0.3,4.93,-0.91,16.47,-1.12,0.26,0,10.56,0.37,-0.05,0.56,0.04 21/11/2016 1:00:00 AM,6.36,0.57,0.08,0.03,0.01,0.03,1.94,0.24,7.03,1.81,0.56,-0.05,0.3,4.64,0.67,8.82,-1.14,3.6,1.03,1.77,0.03,6.75,-0.51,3.46,-0.48,4.4,0.55,4.66,0.54,4.23,-0.05,2.55,-0.46,,,5.92,0.2,9.12,1.89,5.26,0.33,4.21,0.67,6.93,1.73,6.04,0.84,7.88,0.24,8.42,1.09,3.49,0.72,2.57,0.8,4.29,-1.08,5.76,1.62,1.85,-0.26,17.96,0.89,17.92,-1.52,2.24,0.55,1.64,-0.05,27.21,7.28,10.47,1.18,9.98,0.51,0,0,0.2,0.3,6.04,0.13,13.54,6.06,6.47,0.37,5.57,0.9,2.41,0.41,4.33,0.3,4.71,-0.92,16.11,-1.2,0.11,0,10.4,0.35,-0.05,0.55,0.03 21/11/2016 1:30:00 AM,6.38,0.58,0.05,0.03,0.02,0.03,1.9,0.23,6.93,1.77,0.54,-0.03,0.3,4.66,0.7,8.68,-1.2,3.69,1.01,1.77,0.04,6.61,-0.52,3.5,-0.47,3.98,0.54,4.46,0.52,4,-0.05,2.5,-0.45,,,5.67,0.15,8.92,1.87,5.16,0.32,3.97,0.62,6.88,1.78,5.94,0.87,7.64,0.24,8.21,1.01,3.46,0.69,2.55,0.77,4.22,-1.06,5.66,1.68,1.86,-0.24,18.24,1.27,17.41,-1.62,2.13,0.47,1.59,-0.08,26.88,7.19,10.36,1.43,10,0.49,0,0,0.2,0.3,5.87,0.07,13.42,6.11,6.33,0.4,5.36,0.95,2.4,0.4,4.14,0.3,4.69,-0.92,15.6,-1.32,0.08,0,10.6,0.37,-0.05,0.53,0.03 21/11/2016 2:00:00 AM,6.36,0.57,0.06,0.03,0.05,0.03,1.87,0.21,6.46,1.58,0.53,-0.04,0.3,4.5,0.65,8.67,-1.19,3.62,1.04,1.68,0.02,6.43,-0.54,3.42,-0.47,3.84,0.53,4.38,0.49,3.94,-0.05,2.5,-0.43,,,5.52,0.13,8.89,1.79,5.09,0.38,4.05,0.65,6.83,1.77,5.9,0.9,7.45,0.24,8.1,1,3.46,0.71,2.47,0.75,4.19,-1.06,5.87,1.74,1.85,-0.27,17.34,0.83,17.23,-1.79,2.21,0.48,1.45,-0.11,27.36,7.22,10.53,1.49,9.57,0.4,0,0,0.2,0.3,5.82,0.14,13.55,5.98,6.3,0.37,5.41,0.95,2.31,0.38,4.06,0.3,4.64,-0.88,15.77,-1.03,0.04,0,10.65,0.37,-0.06,0.51,0.03 21/11/2016 2:30:00 AM,6.37,0.6,0.07,0.03,0.05,0.03,1.77,0.18,6.41,1.56,0.53,-0.03,0.3,4.45,0.72,8.62,-1.21,3.54,1.03,1.65,0.03,6.45,-0.48,3.34,-0.47,3.84,0.56,4.77,0.55,3.8,-0.03,2.48,-0.45,,,5.52,0.17,9.05,1.79,5.04,0.33,3.94,0.65,6.81,1.76,5.96,0.88,7.4,0.23,8.13,1,3.46,0.71,2.39,0.71,4.05,-1.05,6.06,1.78,1.89,-0.24,17.21,0.79,17.65,-1.65,2.18,0.55,1.4,-0.13,27.27,7.22,10.45,1.63,9.27,0.31,0,0,0.2,0.3,5.81,0.11,13.57,6.02,6.32,0.35,5.35,0.97,2.29,0.37,4.06,0.3,4.53,-0.89,15.54,-1.11,0.09,0,10.89,0.39,-0.05,0.52,0.03 21/11/2016 3:00:00 AM,6.37,0.59,0.04,0.03,0.04,0.03,1.7,0.17,6.36,1.53,0.54,-0.03,0.29,4.27,0.66,8.8,-1.18,3.67,1.04,1.63,-0.02,6.35,-0.5,3.27,-0.46,4,0.57,4.77,0.56,3.9,0.01,2.52,-0.45,,,5.56,0.16,9.29,1.88,5.13,0.39,3.95,0.59,7.05,1.88,5.94,0.87,7.46,0.27,8.14,1.06,3.46,0.67,2.41,0.72,4.07,-1.05,6.14,1.83,1.99,-0.19,16.99,0.83,17.51,-1.57,2.18,0.51,1.43,-0.15,27.43,7.34,9.73,1.66,8.9,0.25,0,0,0.2,0.3,5.83,0.12,13.79,5.94,6.26,0.45,5.53,0.91,2.29,0.39,4.16,0.3,4.48,-0.88,15.3,-1.32,0.12,0,10.72,0.38,-0.05,0.53,0.03 21/11/2016 3:30:00 AM,6.39,0.58,0.06,0.03,0.03,0.03,1.68,0.16,6.19,1.43,0.54,-0.04,0.3,4.28,0.56,8.83,-1.21,3.64,1.03,1.67,0.01,6.31,-0.59,3.35,-0.47,3.86,0.53,4.68,0.57,3.86,-0.07,2.46,-0.46,,,5.6,0.12,9.38,1.9,5.28,0.4,4.05,0.68,7.14,1.95,6,0.85,7.34,0.25,8.04,1.09,3.46,0.66,2.44,0.73,4.45,-1.07,6.13,1.83,1.95,-0.22,17.31,0.95,18.13,-1.39,2.18,0.49,1.44,-0.11,27.66,7.36,9.67,1.75,8.55,0.09,0,0,0.2,0.3,5.8,0.02,13.78,5.98,6.28,0.42,5.53,0.92,2.31,0.36,4.2,0.3,4.53,-0.89,15.59,-1.27,0.08,0,10.54,0.38,-0.05,0.53,0.03 21/11/2016 4:00:00 AM,6.37,0.6,0.04,0.02,0.05,0.03,1.66,0.15,6.03,1.33,0.53,-0.03,0.3,4.29,0.58,9.12,-1.13,3.63,1.01,1.68,0,6.57,-0.58,3.51,-0.44,3.82,0.51,4.94,0.62,3.9,-0.1,2.54,-0.48,,,5.78,0.18,9.16,1.96,5.36,0.39,4.2,0.75,7.18,1.88,6.21,0.99,7.37,0.25,8.12,1.1,3.54,0.67,2.44,0.73,4.48,-1.05,6.01,1.76,1.99,-0.23,17.06,0.76,18.81,-1.06,2.27,0.52,1.45,-0.07,27.84,7.47,10.62,2.16,8.86,0.13,0,0,0.2,0.3,5.77,-0.13,14.23,5.87,6.52,0.43,5.7,0.89,2.31,0.35,4.37,0.3,4.54,-0.89,16.12,-1.15,0.09,0,10.49,0.41,-0.06,0.56,0.02 21/11/2016 4:30:00 AM,6.38,0.59,0.06,0.03,0.06,0.03,1.75,0.22,6.01,1.25,0.55,-0.04,0.3,4.32,0.57,9.5,-1.12,3.73,1.04,1.75,0.01,6.85,-0.59,3.67,-0.46,3.91,0.46,4.97,0.58,4.05,-0.09,2.69,-0.5,,,5.98,0.15,10.04,2.1,5.29,0.39,4.32,0.8,7.41,1.9,6.39,1.04,7.53,0.23,8.41,1.09,3.58,0.65,2.48,0.74,4.2,-1.05,6.03,1.69,2.07,-0.21,17.48,0.88,19.06,-0.91,2.38,0.64,1.6,0.02,28.54,7.7,10.71,2.71,8.99,0.25,0,0,0.2,0.3,5.95,0.2,14.5,5.77,7.25,0.65,5.91,0.95,2.27,0.33,4.58,0.33,4.91,-0.91,16.9,-0.92,0.34,0,10.51,0.48,-0.06,0.61,0.03 21/11/2016 5:00:00 AM,6.37,0.59,0.05,0.03,0.07,0.03,1.81,0.23,6.36,1.23,0.54,-0.02,0.3,4.37,0.62,10.1,-1.09,3.97,1.03,1.84,0.05,7.54,-0.61,4.04,-0.46,4.24,0.49,5.43,0.7,4.29,-0.05,2.88,-0.5,,,6.45,0.23,10.55,2.21,5.36,0.34,4.87,0.96,7.99,2.12,6.58,1.06,7.77,0.22,8.94,1.18,3.85,0.68,2.62,0.78,4.63,-1.03,6.17,1.67,2.12,-0.21,18.3,0.94,19.86,-0.69,2.44,0.69,1.86,0.13,29.17,8.19,11.76,3.32,8.79,0.14,0,0,0.2,0.3,7.15,0.88,15.42,5.49,7.79,0.76,6.32,0.9,2.48,0.42,4.7,0.5,5.18,-0.87,17.81,-0.62,0.61,0,10.13,0.47,-0.06,0.64,0.04 21/11/2016 5:30:00 AM,6.39,0.56,0.06,0.04,0.07,0.03,1.96,0.24,6.95,1.2,0.55,-0.03,0.3,4.49,0.62,10.92,-1.11,4.19,1.04,2.02,0.02,8.28,-0.73,4.59,-0.49,4.39,0.56,5.85,0.8,4.68,-0.07,3.21,-0.54,,,7.32,0.28,11,2.44,5.94,0.35,5.62,1.09,9.31,2.35,6.76,1.01,8.17,0.16,9.39,1.15,4.37,0.72,2.85,0.81,5.3,-1.06,6.75,1.73,2.42,-0.16,19.37,1.16,20.79,-0.57,2.48,0.66,2.15,0.23,30.07,8.39,12.53,4.02,9.32,0.02,0,0,0.2,0.3,7.19,0.08,16.85,5.1,8.54,1.12,6.91,0.95,2.61,0.43,5.06,0.6,5.58,-0.92,19.46,-0.54,0.99,0,10.02,0.45,-0.06,0.63,0.03 21/11/2016 6:00:00 AM,6.37,0.54,0.09,0.04,0.13,0.03,2.1,0.26,7.94,1.29,0.57,-0.03,0.32,4.92,1.02,12.81,-1.13,4.74,0.98,2.24,0.04,10.23,-0.7,5.87,-0.54,4.99,0.53,6.7,0.87,5.92,0.01,4.12,-0.59,,,9.21,0.39,12.73,3.02,6.81,0.32,6.64,1.34,10.37,2.66,7.54,1.08,9.32,0.07,11.14,1.38,5.17,0.86,3.08,0.84,6.94,-0.96,7.72,1.77,3.09,-0.11,22.17,1.59,22.96,-0.06,2.65,0.78,2.52,0.34,31.94,9.17,13.64,4.32,10.38,-0.11,0,0,0.2,0.3,8.39,0.69,18.63,4.9,9.67,1.48,7.85,0.95,2.76,0.49,5.78,0.78,6.43,-1.04,22.12,-0.45,1.5,0,9.98,0.44,-0.06,0.66,0.02 21/11/2016 6:30:00 AM,6.38,0.57,0.12,0.04,0.13,0.03,2.31,0.29,8.93,1.42,0.56,-0.03,0.33,5.12,1.09,14.62,-1.06,5.59,0.77,2.43,0.05,12.39,-0.59,7.69,-0.59,5.89,0.51,7.88,0.95,7.51,0.01,5.46,-0.61,,,11.46,0.59,14.67,3.05,7.82,0.42,7.71,1.79,11.34,3.1,8.58,1.21,11.27,0.24,12.87,1.58,6.23,0.93,3.29,0.86,9.33,-0.83,8.51,1.63,3.93,-0.08,25.77,1.99,25.85,0.59,2.82,0.82,2.79,0.35,34.3,10.05,14.44,5.01,11.79,-0.1,0,0,0.4,0.87,9.74,1.13,21.59,4.35,10.7,1.89,8.93,1.04,2.86,0.58,6.52,1,7.74,-1.08,25.82,-0.18,1.87,0,9.96,0.47,-0.06,0.74,0.04 21/11/2016 7:00:00 AM,6.37,0.59,0.17,0.03,0.16,0.03,2.31,0.25,9.51,1.35,0.61,-0.03,0.4,5.09,1.08,15.88,-0.75,6.28,0.57,2.77,0.1,14.57,-0.29,8.88,-0.53,7.1,0.64,8.71,1.1,9.52,0.23,6.55,-0.55,,,14.11,0.96,17.37,3.25,8.65,0.46,8.87,2.31,13.19,3.58,9.87,1.35,13.63,0.38,15.18,2.03,7.14,1.05,3.58,0.93,11.43,-0.71,9.41,1.75,4.78,0.04,30.35,2.95,30.34,1.87,3.39,1.09,2.99,0.36,35.56,10.51,15.43,5.49,14.07,0.1,0,0,0.6,1.1,10.42,1.33,25.4,2.72,12.46,2.56,10.76,0.86,2.96,0.65,6.86,1,9.48,-0.97,30.47,0.82,2.18,0.03,10.14,0.48,-0.06,0.85,0.06 21/11/2016 7:30:00 AM,6.38,0.62,0.18,0.03,0.18,0.03,2.17,0.17,9.78,1.34,0.61,-0.03,0.43,4.86,1.04,16.47,-0.44,6.6,0.52,3.05,0.16,15.72,0.13,9.31,-0.41,7.95,0.8,8.9,1.3,10.66,0.43,6.97,-0.44,,,15.57,1.5,19.29,2.96,8.8,0.44,9.46,2.6,14.83,4.43,10.78,1.63,15.37,0.62,16.89,2.54,7.33,1.09,3.82,1.04,12.36,-0.51,9.99,1.98,5.2,0.15,33.14,3.5,34.18,3.11,4.26,1.33,3.1,0.38,36.73,10.95,16.21,5.54,14.57,0.5,0,0,0.9,1.1,11.61,1.76,26.86,1.78,14.01,3.14,11.76,0.44,3.01,0.68,7.22,1.07,10.95,-0.43,33.24,1.82,2.35,0.1,10.24,0.49,-0.05,0.87,0.08 21/11/2016 8:00:00 AM,6.37,0.62,0.17,0.03,0.15,0.03,1.95,0.1,9.86,1.47,0.62,-0.03,0.43,4.4,0.96,16.52,-0.3,6.94,0.18,3.2,0.22,16.12,0.53,8.8,-0.39,8.17,0.9,9.13,1.54,10.58,0.59,6.83,-0.35,,,15.81,1.88,20.05,3.96,9.06,0.54,10.58,3.11,16.11,4.73,11.28,1.91,15.82,0.95,18.31,3.02,7.07,1.17,3.79,1.08,11.87,-0.4,9.91,2.08,5.2,0.2,33.03,3.86,34.28,3.81,5.26,1.68,2.94,0.28,36.9,11.21,16.26,5.38,14.14,0.81,0,0,0.84,1.1,11.48,1.58,27.42,0.42,14.99,3.58,12.04,0.34,3.08,0.73,7.15,1.15,11.69,-0.14,35.15,2.75,2.37,0.17,10.5,0.45,-0.06,0.93,0.12 21/11/2016 8:30:00 AM,6.38,0.64,0.18,0.02,0.17,0.03,1.87,0.1,9.44,1.58,0.63,-0.04,0.42,4.26,0.7,15.98,-0.21,6.96,0.16,3.15,0.26,14.42,0.63,8.03,-0.36,8.13,1.06,8.77,1.57,9.8,0.68,6.32,-0.26,,,14.6,2.07,19.9,4.61,8.46,0.6,10.81,3.34,16.96,4.9,11.24,2.1,15.28,1.14,18.21,3.32,6.73,1.2,3.84,1.18,11.19,-0.25,9.9,2.2,5.18,0.29,31.76,4.3,33.62,4.35,5.6,1.98,2.79,0.21,36.73,11.43,14.9,5.31,13.52,0.96,0,0,0.88,1.1,10.61,1.46,26.57,0,15.28,3.93,11.65,0.14,3.03,0.76,7.06,1.31,11.21,0.01,33.59,3.05,2.38,0.14,10.68,0.44,-0.05,0.86,0.11 21/11/2016 9:00:00 AM,6.36,0.62,0.17,0.03,0.14,0.03,1.78,0.1,8.9,1.53,0.65,-0.04,0.4,3.98,0.71,14.68,-0.2,6.66,0.14,3.03,0.24,12.85,0.54,7.2,-0.33,8.04,1.17,8.32,1.62,8.85,0.66,5.63,-0.24,,,13.54,2.06,19.49,5.22,8.15,0.69,10.76,3.38,17.39,5.07,10.95,2.15,14.49,1.3,17.58,3.51,6.15,1.19,3.77,1.19,10.37,-0.23,9.86,2.34,4.91,0.29,31.28,4.46,32.59,4.55,5.88,2.03,2.62,0.12,35.21,10.81,14.31,5.04,13.27,1.12,0,0,0.86,1.1,10.72,1.98,25.36,0,15.44,4.06,10.78,0.08,3.19,0.86,6.39,1.22,10.43,0.13,32.74,3.59,2.31,0.15,10.27,0.45,-0.05,0.91,0.1 21/11/2016 9:30:00 AM,6.38,0.61,0.17,0.02,0.15,0.03,1.85,0.1,8.34,1.36,0.64,-0.06,0.4,4.05,0.66,13.68,-0.17,6.36,0.18,3.11,0.36,11.35,0.18,6.17,-0.34,7.6,1.24,8.04,1.62,8.04,0.64,4.95,-0.21,,,12.6,1.99,19.46,5.18,8.09,0.69,10.88,3.63,17.77,5.37,10.73,2.24,13.67,1.38,17.02,3.52,5.55,1.2,3.63,1.16,9.62,-0.19,9.67,2.42,4.54,0.27,30.98,4.77,33.17,4.75,5.9,2.21,2.32,0.12,35.4,10.77,13.9,4.59,13.03,0.96,0,0,0.6,0.92,10.62,2.08,23.87,1.16,15.54,4.34,9.88,0.1,3.1,0.76,5.88,1.21,9.84,-0.14,31.74,4.1,2.29,0.25,10.08,0.45,-0.05,0.86,0.08 21/11/2016 10:00:00 AM,6.38,0.63,0.17,0.02,0.17,0.03,1.87,0.08,8.74,1.45,0.64,-0.06,0.4,3.82,0.66,13.74,-0.14,5.85,0.04,2.92,0.35,13,0.64,6.52,-0.27,7.76,1.33,8.22,1.69,8.08,0.64,4.98,-0.19,,,12.89,2.06,19.91,5.15,8.19,0.68,11.24,3.71,17.91,5.47,10.81,2.3,13.59,1.42,17.15,3.54,5.81,1.24,3.57,1.2,9.69,-0.18,10.03,2.55,4.56,0.25,29.6,4.3,32.52,4.48,5.9,2.15,2.11,0.18,34.64,10.43,13.49,4.4,12.92,1.01,0,0,0.6,0.75,11.26,2.31,23.44,0.91,15.43,4.34,9.89,-0.11,3.14,0.83,5.86,1.1,9.06,-0.06,32.03,4.39,2.17,0.15,10.2,0.43,-0.06,0.83,0.05 21/11/2016 10:30:00 AM,6.38,0.63,0.17,0.02,0.15,0.03,1.81,0.07,8.55,1.45,0.62,-0.05,0.38,3.54,0.54,13.93,-0.1,5.6,0.04,2.81,0.36,13.36,0.78,6.53,-0.21,7.89,1.4,8.21,1.77,7.85,0.6,4.86,-0.15,,,13.66,1.77,20.24,5.15,8.18,0.71,10.71,4.26,17.77,5.34,10.81,2.37,13.38,1.4,17.18,3.58,5.71,1.16,3.54,1.25,9.46,-0.13,9.64,2.68,4.57,0.27,28.05,4.45,31.86,4.71,5.77,1.99,2.14,0.1,33.78,10.46,13.68,4.23,12.41,1.09,0,0,0.6,1.1,9.64,2.51,22.85,0.35,15.98,4.61,9.99,-0.17,3.23,0.96,5.64,1.1,9.31,0.12,30.87,4.27,2.11,0.09,9.66,0.43,-0.04,0.85,0.06 21/11/2016 11:00:00 AM,6.38,0.62,0.17,0.02,0.16,0.03,1.69,0.09,8.02,1.48,0.64,-0.07,0.38,3.61,0.64,13.86,-0.1,5.66,0.06,2.71,0.39,12.81,0.69,6.71,-0.13,7.88,1.44,8.01,1.7,7.73,0.63,4.9,-0.15,,,12.27,2.17,20.22,5.5,8.02,0.71,11.28,3.79,18.11,5.53,10.8,2.4,13.14,1.48,17.2,3.75,4.97,1.14,3.13,1.18,8.89,-0.02,8.7,2.76,4.39,0.31,28.07,4.53,33.01,5.36,5.52,2.08,2.03,0.09,34,10.74,14.33,4.23,12.09,1.23,0,0,0.53,1.1,9.96,1.43,21.81,0.25,15.37,4.83,8.93,-0.35,3.23,0.94,5.49,1.18,8.53,0.43,29.21,4.59,2.21,0.32,9.55,0.42,-0.04,0.84,0.05 21/11/2016 11:30:00 AM,6.36,0.6,0.16,0.03,0.15,0.03,1.71,0.09,8.1,1.52,0.61,-0.07,0.38,3.59,0.61,13.8,-0.04,5.11,0.05,2.54,0.38,12.07,0.68,6.18,-0.08,7.52,1.53,7.73,1.7,6.8,0.64,4.38,-0.12,,,11.4,2.25,19.87,5.75,7.66,0.79,11.03,3.8,17.85,5.49,10.31,2.4,12,1.49,16.66,3.92,4.77,1.15,3.2,1.25,8.29,-0.06,8.99,2.96,4.14,0.34,28.26,4.58,31.93,4.99,5.52,2.1,2.02,0.06,33.71,10.62,14.58,4.03,11.86,1.2,0,0,0.39,0.99,10.83,2.29,22.63,0.04,15.19,4.53,9.5,-0.41,3.17,0.93,5.22,1.2,8.82,0.23,30.81,4.76,2.12,0.16,9.68,0.42,-0.05,0.83,0.08 21/11/2016 12:00:00 PM,6.39,0.62,0.18,0.02,0.11,0.03,1.75,0.07,8.35,1.47,0.63,-0.06,0.39,3.74,0.72,13.57,-0.19,4.96,0.07,2.64,0.38,12.89,0.53,6.3,-0.15,7.7,1.52,7.84,1.63,7.4,0.65,4.85,-0.19,,,12.53,2.15,20.4,5.82,8.28,0.86,11.43,3.67,18.28,5.67,10.79,2.24,12.75,1.34,17.32,4,5.12,1.21,3.31,1.25,8.72,-0.1,9.27,2.73,4.19,0.3,28.14,4.15,32.73,5.14,5.59,2.21,2.17,0.03,33.09,10.28,15.07,4.05,11.68,1.18,0,0,0.25,0.7,10.77,1.93,22.29,1.76,15.01,4.27,9.11,0.05,3.15,0.92,5.46,1.26,8.81,0.14,31.29,4.63,2,0.03,9.99,0.44,-0.04,0.79,0.07 21/11/2016 12:30:00 PM,6.37,0.62,0.17,0.02,0.12,0.03,1.6,0.06,7.51,1.51,0.64,-0.08,0.37,3.72,0.81,13.7,-0.18,5.03,-0.06,2.67,0.31,11.62,0.59,5.91,-0.12,7.36,1.49,7.58,1.58,6.76,0.67,4.42,-0.18,,,11.47,2.18,19.6,5.75,7.92,0.9,11.15,3.54,18.09,5.76,10.32,2.26,12.05,1.4,16.61,3.99,4.78,1.19,3.06,1.17,8.18,-0.07,8.62,2.67,3.98,0.28,27.84,4.05,31.85,5.18,5.49,2.06,2.14,0.1,32.23,9.98,14.22,3.7,11.06,0.93,0,0,0.2,0.7,10.5,1.92,21.99,2.13,14.85,4.31,9.32,-0.16,3.08,0.96,5.88,1.23,8.71,-0.09,30.51,4.74,1.95,0.26,10.18,0.42,-0.05,0.77,0.07 21/11/2016 1:00:00 PM,6.4,0.67,0.17,0.02,0.11,0.03,1.56,0.07,7.03,1.56,0.68,-0.12,0.4,3.9,1.01,12.67,-0.26,5.07,0.07,2.69,0.31,10.85,0.8,4.91,-0.15,7.07,1.6,7.68,1.78,5.79,0.69,3.73,-0.12,,,10.13,2.36,18.77,6.28,7.26,0.71,11.08,3.85,18.24,6.11,9.83,2.44,10.83,1.6,16.65,4.46,4.53,1.21,3.02,1.22,8.08,0,8.26,2.62,4,0.31,27.98,4.14,31.97,5.36,5.47,2.14,1.95,0.14,32.16,9.98,14.88,4.16,11.04,0.95,0,0,0.2,0.7,10.93,2.42,22.17,0.52,14.63,4.54,8.98,-0.43,3.07,0.86,5.71,1.19,8.33,0.34,29.66,4.87,2.04,0.3,10.57,0.4,-0.05,0.81,0.07 21/11/2016 1:30:00 PM,6.36,0.69,0.18,0.02,0.11,0.03,1.42,0.06,6.94,1.64,0.67,-0.11,0.36,3.92,1.04,12.13,-0.16,5.47,0.12,2.62,0.36,11.15,0.82,4.78,-0.14,7.28,1.74,7.74,1.82,5.55,0.7,3.68,-0.07,,,10.4,2.54,18.82,6.44,7.74,0.88,11.22,4.05,18.53,6.33,9.87,2.53,10.92,1.69,16.74,4.58,4.82,1.22,2.88,1.15,8.07,0.12,8.56,2.74,3.92,0.35,25.25,4.43,31.44,5.54,5.69,2.21,1.76,0.13,33.25,10.69,14.76,4.34,11.65,1.11,0,0,0.2,0.7,9.97,2.38,21.46,0.05,14.64,4.69,9.25,-0.42,3.03,0.79,5.79,1.3,8.48,0.36,29.77,4.96,1.98,0.1,10.81,0.38,-0.05,0.75,0.08 21/11/2016 2:00:00 PM,6.37,0.71,0.18,0.02,0.14,0.03,1.47,0.08,6.69,1.68,0.67,-0.1,0.4,3.79,0.72,11.68,-0.12,5.72,0.16,2.71,0.4,9.88,0.86,4.61,-0.08,7.3,1.79,7.51,1.84,5.63,0.75,3.83,-0.05,,,10.08,2.56,18.76,6.56,7.46,0.92,11.22,4.29,18.59,6.36,9.67,2.63,10.8,1.77,16.63,4.67,4.5,1.24,3.01,1.21,7.69,0.12,8.23,2.87,3.82,0.38,23.43,4.55,29.71,5.06,5.77,2.23,1.74,0.17,33.06,10.8,15.57,4.74,9.99,1.03,0,0,0.2,0.7,9.31,1.79,20.8,0.41,14.4,4.39,8.84,-0.4,2.97,0.8,5.44,1.28,8.35,0.47,29.19,5.22,1.92,0.01,10.65,0.38,-0.05,0.71,0.07 21/11/2016 2:30:00 PM,6.4,0.71,0.17,0.03,0.09,0.03,1.62,0.13,7.27,1.71,0.68,-0.11,0.37,3.85,0.61,11.29,-0.23,5.45,0.21,2.61,0.48,10.97,0.84,4.5,-0.02,7.43,1.83,7.24,1.81,5.81,0.74,3.81,-0.02,,,10.6,2.55,18.65,6.41,7.51,0.9,11.41,4.31,18.76,6.46,9.8,2.59,11.16,1.76,16.61,4.56,4.73,1.24,3.22,1.18,7.8,0.05,9.07,2.88,3.97,0.37,24.18,4.47,28.33,4.91,5.72,2.1,2.01,0.19,31.77,10.77,15.95,5.21,9.44,1.01,0,0,0.4,0.7,8.91,1.72,20.67,1.06,14.56,4.51,8.65,-0.39,3.06,0.9,5.25,1.31,8.13,0.35,29.27,5.47,1.86,0.11,10.51,0.39,-0.05,0.67,0.08 21/11/2016 3:00:00 PM,6.37,0.74,0.17,0.02,0.1,0.03,1.72,0.24,7.15,1.67,0.66,-0.09,0.34,3.95,0.63,12.53,-0.04,5.09,0.12,2.72,0.46,11.27,0.82,5.35,-0.08,7.77,1.83,7.97,1.88,6.48,0.67,4.35,-0.07,,,10.99,2.6,18.98,6.19,7.85,0.93,11.42,4.15,18.68,6.58,10.03,2.5,11.72,1.71,16.67,4.55,4.66,1.19,2.93,1.19,8.02,0.06,8.97,2.85,3.89,0.37,25.62,4.66,28.79,4.75,5.87,2.21,2.32,0.33,32.19,11.02,16.77,5.76,11.23,0.93,0,0,0.6,1.01,10.01,2.43,20.93,0.44,14.7,4.49,8.56,-0.27,3,0.93,5.57,1.44,8.08,0.08,29.95,5.57,1.89,0.36,10.42,0.32,-0.04,0.7,0.08 21/11/2016 3:30:00 PM,6.36,0.76,0.15,0.02,0.09,0.03,1.71,0.27,7.1,1.75,0.65,-0.1,0.31,3.9,0.65,12.22,0.07,5.16,-0.01,2.75,0.42,10.52,0.67,4.95,-0.06,7.64,1.87,7.48,1.87,6.36,0.64,4.05,-0.06,,,10.99,2.54,19.14,6.3,7.74,0.94,10.91,3.77,18.83,6.62,10.11,2.55,11.66,1.72,16.77,4.65,4.32,1.18,2.73,1.21,7.82,0.03,8.75,2.97,3.83,0.34,25.13,4.78,29.64,4.61,5.44,2.17,2.41,0.46,32.74,11.12,17.24,6.17,10.1,0.88,0,0,0.6,1.1,9.18,2.64,20.38,1.53,13.9,4.05,8.83,-0.29,3.09,0.98,5.54,1.41,7.85,0.19,28.94,5.36,1.93,0.33,10.52,0.36,-0.04,0.76,0.1 21/11/2016 4:00:00 PM,6.39,0.76,0.14,0.02,0.09,0.03,1.67,0.22,7.1,1.76,0.63,-0.1,0.28,3.82,0.64,11.59,0.02,5.31,0.02,2.66,0.41,10.09,0.43,4.98,-0.1,7.7,1.81,7.56,1.87,6.17,0.59,4.13,-0.11,,,11.04,2.34,18.6,6.17,7.67,0.92,10.26,3.29,18.82,6.62,9.92,2.44,11.25,1.63,16.65,4.65,4.19,1.15,3.01,1.17,7.42,-0.17,8.45,2.77,3.77,0.28,25.23,4.64,28.24,4.19,5.33,2.22,2.47,0.54,31.58,10.59,17.75,6.19,10.05,0.74,0,0,0.6,0.7,10.06,1.87,20.5,2.11,13.87,3.96,9.04,-0.29,3.23,1.08,5.77,1.32,7.97,0.04,30.07,5.23,1.94,0.26,10.37,0.42,-0.05,0.75,0.09 21/11/2016 4:30:00 PM,6.38,0.78,0.15,0.02,0.11,0.03,1.89,0.29,7.88,1.73,0.65,-0.09,0.29,3.77,0.56,12.02,-0.12,5.57,0.24,2.62,0.43,10.42,0.35,5.43,-0.12,7.94,1.82,7.27,1.66,6.72,0.61,4.64,-0.1,,,11.53,2.14,18.8,6.19,8.26,0.9,9.96,3.08,18.75,6.63,9.86,2.32,11.57,1.63,16.7,4.62,4.63,1.11,3.04,1.14,7.89,-0.24,8.83,2.7,3.86,0.24,25.52,3.63,29.12,3.85,5.24,1.9,2.65,0.48,31.7,10.2,17.8,5.93,10.74,0.39,0,0,0.6,0.7,8.65,0.88,20.82,2.47,14.08,3.64,9.64,-0.27,3.33,1.1,6.14,1.19,8.26,-0.36,29.86,4.7,1.97,0.16,10.61,0.45,-0.05,0.78,0.09 21/11/2016 5:00:00 PM,6.38,0.77,0.14,0.03,0.14,0.03,2.04,0.36,8.34,1.69,0.64,-0.08,0.32,4.23,0.94,13.24,-0.1,6.1,0.13,2.67,0.43,12.25,0.24,6.65,-0.19,8.14,1.56,7.41,1.45,7.64,0.61,5.53,-0.13,,,13.08,2.13,18.54,5.36,9,0.94,9.47,2.7,17.35,6.07,10.11,2.21,12.52,1.5,16.52,4.09,5.35,1.16,3.37,1.19,8.55,-0.4,9.51,2.67,4.21,0.19,27.85,3.15,29.49,3.11,4.82,1.68,2.93,0.49,32.47,9.89,16.87,5.14,11.81,0.29,0,0,0.6,0.7,9.06,0.42,22.1,2.53,13.68,3.23,9.65,0.08,3.44,1.08,6.38,1.2,8.38,-0.52,30.63,4.2,2.24,0,10.46,0.41,-0.05,0.85,0.09 21/11/2016 5:30:00 PM,6.41,0.75,0.14,0.02,0.09,0.03,2.17,0.34,8.66,1.64,0.66,-0.09,0.34,4.54,1.08,14.97,-0.05,6.66,0.12,2.84,0.42,13.3,0.2,7.52,-0.19,7.67,1.26,7.64,1.46,8.43,0.65,6.1,-0.13,,,13.92,1.99,17.16,4.25,9.42,0.92,9.15,2.4,16.28,5.57,10.03,1.95,12.81,1.39,16.14,3.77,5.78,1.18,3.57,1.14,9.23,-0.56,9.96,2.59,4.4,0.18,30.3,2.92,29.46,2.16,4.68,1.51,3.09,0.4,32.83,9.14,16.46,4.71,13.69,0.11,0,0,0.94,0.7,9.58,0.38,24.22,2.5,13.66,2.85,10.08,0.41,3.69,1.15,6.7,1.16,9.13,-0.67,31.45,3.38,2.39,0,10.27,0.39,-0.05,0.89,0.07 21/11/2016 6:00:00 PM,6.4,0.76,0.14,0.03,0.12,0.03,2.17,0.29,9.14,1.61,0.64,-0.08,0.37,4.71,1.23,15.63,-0.09,6.9,0.1,3.02,0.41,14.04,0.14,8.11,-0.24,7.6,1.04,7.18,1.26,8.97,0.61,6.56,-0.16,,,14.24,1.76,16.84,3.81,9.63,0.89,8.53,2.2,12.55,3.58,9.85,1.79,13.37,1.06,15.15,2.81,6.52,1.19,3.75,1.05,9.9,-0.66,10.51,2.46,4.61,0.13,30.76,2.73,29.61,1.59,4.01,1.29,3.11,0.32,33.83,9.08,15.64,3.87,14.22,0.03,0,0,1,0.7,9.73,0.27,24.71,2.58,12.7,2.21,10.46,0.55,3.88,1.21,6.94,1.2,9.35,-0.74,31.48,2.67,2.45,0,10.19,0.44,-0.05,0.87,0.07 21/11/2016 6:30:00 PM,6.37,0.76,0.15,0.03,0.13,0.03,2.24,0.3,9.54,1.59,0.66,-0.09,0.37,4.89,1.25,16.34,-0.09,7.02,0.21,3.13,0.35,14.53,0.1,8.61,-0.29,7.42,0.97,7.58,1.26,9.25,0.59,6.83,-0.15,,,14.23,1.66,16.64,3.35,9.58,0.88,8.48,2.19,11.75,3.25,9.86,1.7,13.78,0.99,14.74,2.54,6.88,1.25,3.98,1.13,10.48,-0.67,10.58,2.36,4.79,0.1,31.12,2.61,29.65,1.53,4.04,1.21,3.06,0.19,33.52,8.76,15.56,3.54,14.38,-0.01,0,0,1,0.7,9.66,0.16,25.03,2.69,12.61,2.06,11.02,0.62,3.82,1.17,6.93,1.13,9.78,-0.79,32.51,2.78,2.4,0,10.21,0.49,-0.05,0.92,0.07 21/11/2016 7:00:00 PM,6.37,0.72,0.15,0.03,0.09,0.03,2.22,0.3,9.21,1.49,0.66,-0.1,0.37,4.91,1.18,16.4,-0.13,6.92,0.31,3.13,0.37,14.4,-0.03,8.6,-0.3,7.08,0.83,7.56,1.19,8.89,0.5,6.7,-0.2,,,13.93,1.47,16.01,3.22,9.65,0.85,8.19,2.02,11.12,2.83,9.9,1.64,13.72,0.89,14.18,2.22,7.16,1.22,4.03,1.14,10.27,-0.75,10.33,2.23,4.72,0.03,30.41,2.32,28.65,0.92,4.09,1.14,2.84,0.11,32.75,8.44,15.42,3.52,14.59,0.16,0,0,1,0.7,9.69,0.06,24.48,2.99,12.15,1.84,10.54,0.7,3.61,0.99,6.92,0.94,9.63,-0.84,31.37,2.39,2.39,0.05,10.31,0.48,-0.05,0.89,0.08 21/11/2016 7:30:00 PM,6.37,0.7,0.15,0.03,0.11,0.03,2.06,0.2,9.12,1.53,0.61,-0.04,0.38,4.89,1.2,16.19,-0.14,6.8,0.34,3.16,0.31,13.95,-0.12,8.3,-0.3,6.89,0.81,7.4,1.16,8.54,0.44,6.37,-0.19,,,13.4,1.37,15.16,3.31,9.38,0.82,7.98,1.95,10.81,2.72,9.64,1.6,13.39,0.83,13.69,2.15,6.83,1.12,3.97,1.15,9.87,-0.76,9.84,2.18,4.52,0.03,30.44,2.2,28.66,0.9,4.09,1.14,2.71,0.02,32.83,8.42,15.16,3,14.72,0.13,0,0,1,0.7,9.69,0.09,24.21,3.15,12.15,1.87,10.36,0.7,3.62,0.99,6.72,0.9,9.46,-0.82,30.98,2.42,2.25,0.03,11.02,0.52,-0.05,0.89,0.09 21/11/2016 8:00:00 PM,6.38,0.69,0.14,0.03,0.1,0.03,2.05,0.19,9.67,1.89,0.61,-0.03,0.38,5.04,1.27,15.88,-0.09,6.69,0.42,3.07,0.37,13.67,-0.19,7.94,-0.32,6.6,0.76,7.18,1.12,8.29,0.45,6.06,-0.17,,,12.82,1.25,15.05,3.42,8.93,0.76,7.96,1.95,10.46,2.65,9.36,1.57,13.29,0.85,13.53,2.12,6.72,1.14,3.84,1.07,9.53,-0.73,9.84,2.22,4.35,0.03,30.27,2.23,28.6,0.71,3.58,0.93,2.58,-0.03,33.39,8.52,14.46,2.95,14.53,0.23,0,0,1,0.7,9.95,0.18,24.5,3.08,12.25,1.91,10.43,0.7,3.4,0.82,6.66,0.77,9.49,-0.82,31.02,2.08,2.21,0.09,10.93,0.5,-0.05,0.85,0.07 21/11/2016 8:30:00 PM,6.37,0.68,0.15,0.03,0.07,0.03,2.05,0.19,9.74,1.84,0.63,-0.04,0.37,5.01,1.25,15.57,-0.06,6.41,0.48,3.04,0.4,13.65,-0.1,7.97,-0.29,6.62,0.78,7.43,1.15,8.36,0.53,6,-0.19,,,12.96,1.36,14.98,3.48,9.13,0.82,8.1,2.01,10.22,2.62,9.31,1.47,13.5,0.93,13.4,2.12,6.66,1.1,3.81,1.08,9.58,-0.7,10.34,2.4,4.28,0.03,29,2.15,27.39,0.41,3.31,0.84,2.62,-0.02,32.46,8.28,14.28,2.35,13.83,0.22,0,0,1,0.7,8.69,0.78,24.47,2.81,12.21,1.93,10.31,0.64,3.36,0.72,6.54,0.78,9.37,-0.78,30.36,1.6,2.19,0.02,11.22,0.49,-0.06,0.82,0.08 21/11/2016 9:00:00 PM,6.38,0.67,0.13,0.03,0.08,0.03,2.07,0.19,9.52,1.81,0.7,-0.09,0.36,4.94,1.29,14.8,-0.23,6.19,0.45,2.9,0.32,12.93,-0.16,7.48,-0.33,6.31,0.72,7.11,1.08,8.08,0.5,5.69,-0.23,,,12.56,1.26,14.56,3.58,8.93,0.78,7.96,1.89,9.84,2.56,9.07,1.4,13.34,0.8,13.06,1.99,6.59,1.06,3.82,1.1,9.38,-0.73,10.02,2.28,4.2,-0.02,28.11,1.99,25.73,-0.03,3.05,0.68,2.57,-0.07,31.64,7.91,14.74,2.49,12.69,0.08,0,0,1.16,0.53,9.09,0.1,23.28,2.98,11.91,1.81,9.81,0.66,3.3,0.69,5.76,0.56,9,-0.84,28.48,0.79,2.08,0,10.92,0.47,-0.06,0.73,0.07 21/11/2016 9:30:00 PM,6.35,0.64,0.11,0.03,0.11,0.03,2,0.2,9,1.81,0.64,-0.07,0.36,4.81,1.23,13.96,-0.29,5.79,0.66,2.67,0.28,12.04,-0.15,6.92,-0.33,5.96,0.7,6.44,0.98,7.43,0.41,5.23,-0.26,,,11.7,1.2,13.65,3.39,8.56,0.78,7.77,1.85,9.4,2.45,8.62,1.33,12.7,0.81,12.45,1.89,6.05,1.04,3.66,1.11,8.68,-0.68,9.66,2.31,3.97,-0.02,26.76,1.98,25.08,0.16,2.87,0.62,2.44,-0.08,31,7.84,14.53,2.46,10.88,-0.17,0,0,0.86,0.3,8.55,0.09,21.8,3.39,11.57,1.75,9.02,0.79,3.24,0.7,5.1,0.46,8.26,-0.8,26.54,0.63,2.03,0.04,10.87,0.42,-0.05,0.72,0.06 21/11/2016 10:00:00 PM,6.37,0.64,0.1,0.03,0.07,0.03,1.88,0.16,9.03,2.05,0.67,-0.11,0.36,4.78,1.18,12.93,-0.46,5.38,0.8,2.54,0.29,11.11,-0.17,6.43,-0.34,5.55,0.71,6.15,0.96,6.87,0.35,4.76,-0.29,,,10.73,1.06,12.71,3.13,7.92,0.72,7.52,1.8,8.91,2.39,8.07,1.22,11.93,0.72,11.87,1.81,5.53,0.98,3.53,1.07,8.08,-0.69,9.2,2.29,3.65,-0.03,25.12,1.91,23.99,-0.08,2.66,0.58,2.27,-0.07,30.4,7.89,13.91,2.02,9.47,-0.43,0,0,0.42,0.3,7.77,-0.04,20.47,3.89,10.7,1.49,8.39,0.83,3.17,0.74,5.25,0.54,7.57,-0.82,24.69,0.35,1.85,0.02,10.7,0.41,-0.05,0.71,0.05 21/11/2016 10:30:00 PM,6.38,0.63,0.09,0.03,0.05,0.03,1.74,0.14,8.29,2.02,0.58,-0.04,0.34,4.52,1.02,11.81,-0.55,4.83,0.77,2.34,0.25,9.95,-0.13,5.65,-0.32,5,0.63,5.63,0.86,6.13,0.25,4.26,-0.29,,,9.47,1,12.25,3.01,7.31,0.67,6.96,1.75,8.46,2.31,7.69,1.2,11.09,0.73,11.11,1.75,5.01,0.97,3.34,1.13,7.15,-0.65,8.04,2.11,3.23,-0.07,23.3,1.94,22.17,-0.5,2.5,0.53,2.04,-0.03,30.05,7.83,13.55,2.18,8.37,-0.48,0,0,0.2,0.3,7.33,-0.24,18.8,4.34,9.96,1.47,7.64,0.79,2.94,0.64,4.78,0.43,6.88,-0.8,22.18,-0.03,1.6,0,10.77,0.39,-0.05,0.64,0.05 21/11/2016 11:00:00 PM,6.36,0.62,0.05,0.02,0.03,0.03,1.89,0.21,7.82,1.98,0.55,-0.03,0.32,4.5,0.68,10.72,-0.62,4.72,0.54,2.18,0.24,9.03,-0.14,4.88,-0.28,4.63,0.61,5.52,0.87,5.45,0.23,3.69,-0.29,,,8.51,0.85,11.48,2.96,7,0.69,6.57,1.59,7.96,2.13,7.36,1.22,10.2,0.72,10.23,1.68,4.53,0.95,3.11,1.09,6.46,-0.59,7.57,2.06,2.85,-0.12,21.13,1.7,19.53,-1.17,2.39,0.48,1.92,-0.03,29.09,7.68,13.19,2.14,7.52,-0.51,0,0,0.2,0.3,7.63,-0.12,17.36,4.59,9.12,1.32,6.87,0.8,2.75,0.6,4.75,0.51,6.12,-0.79,20.53,-0.07,0.87,0,10.64,0.39,-0.05,0.63,0.05 21/11/2016 11:30:00 PM,6.4,0.61,0.07,0.03,0,0.03,1.79,0.2,7.49,2,0.54,-0.03,0.32,4.63,0.6,9.89,-0.76,4.5,0.53,2.03,0.24,8.33,-0.19,4.43,-0.3,4.29,0.57,5.65,0.91,4.86,0.21,3.27,-0.31,,,7.55,0.79,11.17,2.69,6.8,0.68,6.07,1.42,7.74,2.05,6.94,1.15,9.48,0.65,9.89,1.63,4.2,0.91,2.94,1.05,5.13,-0.91,7.15,2,2.57,-0.13,19.73,1.47,18.32,-1.31,2.29,0.46,1.71,-0.02,28.55,7.65,12.82,1.97,7.26,-0.55,0,0,0.2,0.3,6.97,0.12,16.25,4.77,8.13,1.07,6.21,0.86,2.68,0.61,4.34,0.42,5.59,-0.77,18.72,-0.36,0.41,-0.01,10.74,0.39,-0.06,0.6,0.04 22/11/2016 12:00:00 AM,6.39,0.6,0.03,0.02,0,0.03,1.71,0.17,7.1,1.91,0.55,-0.03,0.31,4.63,0.57,9.31,-0.85,4.27,0.56,1.97,0.26,7.57,-0.22,4.05,-0.29,3.88,0.46,5.57,0.93,4.89,0.22,2.94,-0.33,,,6.89,0.71,10.53,2.45,6.48,0.7,5.78,1.28,7.38,1.91,6.53,1.06,8.59,0.54,9.42,1.53,3.87,0.89,2.81,1.04,4.58,-0.91,6.91,1.98,2.33,-0.19,18.91,1.41,17.87,-1.26,2.26,0.49,1.65,-0.02,28.08,7.7,12.26,1.63,7.17,-0.48,0,0,0.2,0.3,6.62,0.38,15.41,4.88,7.62,0.93,5.94,0.83,2.69,0.59,4.07,0.38,5.11,-0.78,17.79,-0.3,0.2,0,10.69,0.39,-0.06,0.58,0.04 22/11/2016 12:30:00 AM,6.38,0.59,0.04,0.02,0.03,0.03,1.63,0.16,6.34,1.67,0.54,-0.03,0.32,4.57,0.65,8.94,-0.87,3.99,0.64,1.94,0.31,7.12,-0.25,3.78,-0.28,3.76,0.44,5.41,0.91,4.66,0.17,2.78,-0.32,,,6.37,0.68,10.08,2.55,6.33,0.7,5.65,1.22,7.18,1.9,6.38,1.06,8.13,0.51,9.08,1.49,3.71,0.87,2.67,1.01,4.19,-0.92,6.67,1.96,2.15,-0.19,18.43,1.42,17.78,-1.28,2.26,0.52,1.61,-0.01,27.76,7.73,11.85,1.79,6.59,-0.41,0,0,0.2,0.3,6.41,0.42,14.58,5.16,7.54,0.89,5.75,0.84,2.72,0.69,3.8,0.3,4.85,-0.77,17.2,-0.23,0.16,-0.03,10.74,0.39,-0.05,0.58,0.05 22/11/2016 1:00:00 AM,6.37,0.59,0.04,0.02,0.03,0.03,1.55,0.13,6.15,1.65,0.53,-0.04,0.3,4.52,0.66,8.63,-0.95,3.99,0.56,1.87,0.28,6.79,-0.28,3.59,-0.29,3.8,0.5,5.34,0.88,4.26,0.14,2.61,-0.33,,,6.03,0.58,9.8,2.4,6.02,0.66,5.42,1.15,7.07,1.83,6.26,1.04,7.73,0.46,8.75,1.41,3.58,0.83,2.58,0.95,4.04,-0.9,6.84,2.15,1.99,-0.19,17.79,1.11,17.26,-1.41,2.13,0.4,1.55,-0.07,27.26,7.57,12.2,1.86,6.44,-0.39,0,0,0.2,0.3,6.29,0.35,14.51,5.1,7.07,0.89,5.5,0.87,2.67,0.71,3.72,0.3,4.66,-0.78,16.75,-0.51,0.22,-0.02,10.7,0.38,-0.06,0.58,0.04 22/11/2016 1:30:00 AM,6.4,0.57,0.06,0.03,0.04,0.03,1.44,0.08,6.09,1.64,0.52,-0.03,0.3,4.49,0.64,8.57,-0.98,3.94,0.51,1.8,0.24,6.71,-0.32,3.44,-0.31,3.68,0.49,5.34,0.88,4.03,0.09,2.53,-0.33,,,5.88,0.55,9.66,2.35,6.3,0.71,5.06,0.99,7.02,1.79,6.08,1.02,7.46,0.41,8.59,1.37,3.49,0.78,2.52,0.88,3.93,-0.93,6.77,2.1,1.97,-0.21,18.01,1.39,17.33,-1.28,2.26,0.48,1.45,-0.06,27.12,7.41,11.38,1.95,6.18,-0.49,0,0,0.2,0.3,6.19,0.3,14.18,5.19,6.7,0.74,5.45,0.89,2.47,0.55,3.68,0.3,4.66,-0.82,16.2,-0.81,0.06,-0.04,10.78,0.38,-0.06,0.56,0.05 22/11/2016 2:00:00 AM,6.38,0.54,0.07,0.04,0.04,0.03,1.39,0.06,5.95,1.52,0.52,-0.03,0.31,4.39,0.59,8.63,-0.97,3.87,0.56,1.76,0.21,6.52,-0.34,3.42,-0.32,3.62,0.49,5.35,0.87,3.94,0.08,2.55,-0.33,,,5.72,0.52,9.57,2.32,5.95,0.57,5.13,1.06,6.96,1.81,6.08,1.03,7.36,0.35,8.32,1.32,3.56,0.79,2.55,0.92,3.85,-0.91,6.66,2.07,1.9,-0.22,16.96,0.87,17.55,-1.14,2.21,0.49,1.39,-0.07,26.93,7.28,11,1.49,5.97,-0.52,0,0,0.2,0.3,6.08,0.31,14.06,5.2,6.64,0.71,5.45,0.89,2.45,0.48,3.61,0.23,4.48,-0.82,15.38,-1.04,0.07,-0.01,10.94,0.4,-0.06,0.56,0.04 22/11/2016 2:30:00 AM,6.37,0.53,0.08,0.03,0.06,0.03,1.37,0.08,5.74,1.44,0.54,-0.03,0.31,4.27,0.64,8.52,-0.98,3.62,0.76,1.82,0.18,6.55,-0.32,3.45,-0.34,3.61,0.48,5.34,0.86,3.93,0.06,2.57,-0.33,,,5.63,0.51,9.62,2.35,6.13,0.6,5.22,1.16,6.88,1.8,6,1.02,7.18,0.34,8.12,1.31,3.57,0.79,2.51,0.92,3.85,-0.94,6.55,1.97,1.9,-0.2,16.58,0.75,17.68,-1.01,2.16,0.44,1.36,-0.06,26.77,7.41,10.22,1.46,5.99,-0.5,0,0,0.2,0.3,5.94,0.32,14.08,5.23,6.68,0.79,5.37,0.91,2.41,0.44,3.61,0.19,4.39,-0.77,15.51,-0.82,0.07,-0.02,10.94,0.38,-0.06,0.58,0.04 22/11/2016 3:00:00 AM,6.36,0.51,0.05,0.02,0.05,0.03,1.34,0.06,5.66,1.41,0.56,-0.04,0.31,4.23,0.61,8.62,-0.98,3.63,0.74,1.82,0.17,6.38,-0.34,3.44,-0.33,3.63,0.47,5.21,0.82,3.86,0.06,2.58,-0.35,,,5.52,0.45,9.66,2.37,5.95,0.58,5.33,1.17,7.08,1.98,6.09,1.01,7.26,0.32,8.23,1.32,3.43,0.76,2.47,0.87,3.8,-0.95,6.36,1.86,1.94,-0.19,16.63,0.64,17.52,-1.15,2.22,0.5,1.38,-0.09,26.88,7.34,10.72,1.33,5.99,-0.54,0,0,0.2,0.3,6.04,0.35,14.13,5.16,6.81,0.8,5.67,0.79,2.52,0.55,3.6,0.13,4.32,-0.78,15.72,-0.64,0.06,0,11.01,0.41,-0.06,0.62,0.04 22/11/2016 3:30:00 AM,6.37,0.51,0.04,0.02,0.06,0.03,1.29,0.05,5.66,1.41,0.55,-0.03,0.3,4.07,0.64,8.78,-0.93,3.59,0.59,1.73,0.17,6.4,-0.38,3.49,-0.34,3.63,0.48,4.58,0.65,3.84,0.01,2.57,-0.37,,,5.54,0.42,9.58,2.4,5.88,0.58,5.44,1.19,6.96,1.9,6.1,0.97,7.19,0.29,8.13,1.28,3.47,0.76,2.46,0.85,3.83,-0.96,6.4,1.86,1.96,-0.19,16.55,0.68,17.55,-1.29,2.27,0.51,1.43,-0.11,26.94,7.35,10.69,1.61,5.9,-0.59,0,0,0.2,0.3,6.12,0.28,14.05,5.2,6.61,0.81,5.69,0.85,2.58,0.57,3.61,0.14,4.36,-0.79,15.44,-0.92,0.04,0,10.73,0.42,-0.06,0.61,0.02 22/11/2016 4:00:00 AM,6.38,0.5,0.06,0.03,0.06,0.03,1.32,0.07,6.31,1.62,0.55,-0.04,0.29,4.1,0.65,8.82,-0.96,3.69,0.62,1.78,0.16,6.49,-0.38,3.58,-0.32,3.66,0.46,4.69,0.68,3.74,-0.03,2.51,-0.39,,,5.67,0.44,9.47,2.32,6.01,0.55,5.42,1.19,6.95,1.88,6.18,1.04,7.16,0.29,8.21,1.22,3.48,0.72,2.55,0.88,4.09,-0.96,6.34,1.8,1.93,-0.16,16.76,0.56,17.68,-1.24,2.32,0.6,1.42,-0.05,27.05,7.45,10.93,2.27,5.99,-0.62,0,0,0.2,0.3,6.23,0.31,14.23,5.28,6.68,0.77,5.87,0.8,2.47,0.45,3.75,0.16,4.49,-0.82,15.57,-1.01,0.06,0,10.52,0.44,-0.06,0.64,0.03 22/11/2016 4:30:00 AM,6.37,0.48,0.07,0.04,0.08,0.03,1.48,0.16,6.53,1.65,0.55,-0.04,0.31,4.12,0.64,9.14,-0.96,3.76,0.63,1.88,0.2,6.79,-0.37,3.66,-0.33,3.73,0.47,4.42,0.62,3.85,-0.02,2.63,-0.41,,,5.83,0.46,10.14,2.74,5.77,0.49,5.45,1.25,7.11,1.91,6.31,1.1,7.2,0.3,8.34,1.22,3.59,0.71,2.5,0.84,4.07,-0.98,6.5,1.78,2.03,-0.16,17.22,0.76,18,-1.15,2.34,0.6,1.56,0.05,27.2,7.64,11.45,2.91,6.18,-0.62,0,0,0.2,0.3,6.38,0.52,14.8,5.04,6.89,0.73,5.93,0.84,2.42,0.38,4.13,0.23,4.74,-0.82,16,-0.89,0.1,0,10.46,0.5,-0.06,0.7,0.03 22/11/2016 5:00:00 AM,6.37,0.46,0.06,0.04,0.08,0.03,1.65,0.19,6.87,1.6,0.58,-0.04,0.31,4.19,0.67,9.65,-0.95,3.93,0.62,1.95,0.23,7.42,-0.46,3.8,-0.36,3.86,0.46,5.02,0.67,4.18,0,2.88,-0.44,,,6.36,0.48,10.69,3.08,6.15,0.5,5.95,1.37,7.69,2.13,6.54,1.14,7.46,0.25,8.69,1.36,3.88,0.77,2.67,0.93,4.41,-1,6.66,1.74,2.09,-0.18,17.97,0.6,18.88,-1.13,2.51,0.68,1.85,0.16,28.1,7.94,12.61,3.54,5.37,-0.62,0,0,0.2,0.3,7.64,1.61,15.66,4.92,7.37,0.8,6.41,0.83,2.51,0.45,4.54,0.41,5.02,-0.79,17.2,-0.68,0.69,0,10.3,0.53,-0.06,0.75,0.04 22/11/2016 5:30:00 AM,6.36,0.44,0.1,0.04,0.1,0.03,1.72,0.19,7.22,1.46,0.58,-0.04,0.32,4.64,1.13,10.54,-1.04,4.03,0.9,2.14,0.23,8.25,-0.6,4.41,-0.41,4.15,0.43,5.19,0.68,4.49,-0.04,3.13,-0.48,,,6.95,0.46,10.97,3.01,6.47,0.42,6.29,1.45,8.66,2.3,6.69,1.08,7.77,0.17,8.97,1.4,4.36,0.77,2.9,0.93,5.03,-1.04,7.14,1.74,2.46,-0.15,19.47,0.84,20.71,-0.45,2.48,0.72,2.22,0.25,29.28,8.35,13.6,4.03,5.81,-0.46,0,0,0.28,0.64,8.51,0.95,16.93,4.62,8,1.02,6.93,0.85,2.69,0.54,4.83,0.52,5.54,-0.84,18.7,-0.63,1.12,0,10.2,0.54,-0.06,0.77,0.03 22/11/2016 6:00:00 AM,6.38,0.44,0.09,0.04,0.15,0.03,1.83,0.2,7.78,1.35,0.59,-0.04,0.33,4.87,1.2,12.22,-1.05,4.55,0.93,2.24,0.24,10.2,-0.62,5.71,-0.49,4.99,0.65,6.05,0.89,5.65,-0.01,4.03,-0.54,,,8.83,0.56,12.59,3.65,6.9,0.4,7.05,1.72,10.06,2.8,7.66,1.18,8.71,0.01,10.57,1.5,5.13,0.84,3.04,0.9,6.55,-1,7.81,1.73,3.08,-0.13,22.5,1.46,23.37,0.17,2.7,0.81,2.52,0.37,30.76,8.62,14.83,4.47,7.2,-0.66,0,0,0.6,0.7,9.61,1.2,18.79,4.49,9.42,1.6,7.98,0.92,2.85,0.63,5.53,0.74,6.41,-0.93,22.38,-0.08,1.58,0,10.4,0.52,-0.07,0.77,0.03 22/11/2016 6:30:00 AM,6.38,0.45,0.11,0.04,0.16,0.03,1.94,0.19,8.22,1.29,0.62,-0.03,0.36,4.85,1.23,13.9,-0.99,5.31,0.79,2.5,0.28,12.15,-0.49,7.21,-0.52,5.85,0.64,7.68,1.12,7.43,0.08,5.28,-0.57,,,10.92,0.75,14.54,3.5,7.48,0.33,7.95,2.04,11.02,3.01,8.56,1.3,10.66,0.19,12.51,1.81,6.09,0.88,3.27,0.91,8.79,-0.76,9.08,1.92,3.75,-0.11,25.93,1.87,26.59,0.93,2.91,0.9,2.84,0.35,32.51,9.04,16.18,5.05,8.88,-0.27,0,0,0.64,1.02,10.37,1.31,21.64,4.12,10.65,2,9.15,0.98,2.97,0.72,6.21,0.97,7.81,-0.99,26.14,0.11,1.98,0,10.28,0.54,-0.07,0.8,0.02 22/11/2016 7:00:00 AM,6.37,0.42,0.15,0.03,0.21,0.03,1.93,0.17,8.58,1.24,0.63,-0.03,0.41,4.93,1.17,14.57,-0.85,6.08,0.57,2.82,0.34,14.14,-0.04,8.1,-0.46,6.84,0.75,8.41,1.21,8.67,0.17,6.09,-0.51,,,13.19,1.05,17,3,8.54,0.48,9.3,2.58,12.57,3.5,9.58,1.42,12.62,0.36,14.7,2.15,6.83,1.01,3.48,0.95,10.46,-0.66,9.84,2.16,4.54,-0.01,29.85,2.42,30.56,1.9,4.24,1.4,3.02,0.38,34.19,9.64,17.27,5.64,11.17,0.36,0,0,1,1.1,10.97,1.19,25.61,2.46,12.42,2.66,10.83,0.79,3.14,0.78,6.71,0.96,9.44,-0.9,31.51,0.95,2.35,0,10.08,0.58,-0.06,0.87,0.04 22/11/2016 7:30:00 AM,6.38,0.4,0.2,0.03,0.25,0.03,2.03,0.19,8.85,1.24,0.66,-0.04,0.41,5.02,1.14,15.13,-0.56,6.75,0.4,2.9,0.39,14.85,0.41,8.31,-0.39,7.61,0.91,8.84,1.44,9.79,0.36,6.52,-0.45,,,14.66,1.58,18.72,3.6,8.95,0.56,10.45,3.08,14.31,4.2,10.6,1.79,14.35,0.68,16.87,2.83,6.9,1.08,3.76,1.11,11.22,-0.53,10.15,2.27,5.04,0.15,31.84,3.2,32.28,2.49,4.46,1.49,3.09,0.39,35.17,10.28,17.61,5.82,11.41,0.75,0,0,1,1.1,11.24,1.18,27.7,0.86,14.02,3.3,12.44,0.38,3.14,0.75,6.91,1.04,11.21,-0.33,35.18,2.18,2.69,0,10.02,0.58,-0.05,0.89,0.04 22/11/2016 8:00:00 AM,6.38,0.41,0.2,0.02,0.2,0.03,1.87,0.16,8.52,1.25,0.66,-0.03,0.4,4.45,1.26,14.52,-0.42,7.1,0.23,3.11,0.43,14.06,0.64,7.38,-0.35,7.68,1,8.72,1.56,9.23,0.51,5.96,-0.38,,,13.97,1.79,19.47,4.27,8.65,0.59,11.1,3.4,15.78,4.76,10.07,1.84,14.16,0.99,17.59,3.26,6.31,1.13,3.67,1.12,10.6,-0.34,9.69,2.3,4.89,0.22,31.73,3.52,33.15,3.29,5.31,1.79,2.91,0.35,35.62,10.65,16.29,5.09,11.9,1.09,0,0,1,1.1,10.91,2.23,26.74,0,15.06,3.93,12,0.18,2.95,0.67,6.45,1.19,11.25,-0.1,34.65,2.61,2.73,0,10.39,0.57,-0.04,0.9,0.06 22/11/2016 8:30:00 AM,6.35,0.43,0.2,0.02,0.21,0.03,1.87,0.19,8.39,1.5,0.64,-0.04,0.4,4.32,1.28,13.31,-0.22,6.88,0.29,2.93,0.49,12.83,0.64,6.57,-0.27,6.72,0.79,8.4,1.68,9.37,0.93,5.56,-0.32,,,13.03,1.97,19.13,5.12,8.26,0.7,11.58,3.78,16.55,5.01,9.78,1.94,13.53,1.15,17.39,3.6,5.38,1.16,3.77,1.2,9.42,-0.27,9.56,2.51,4.54,0.31,29.69,4.08,32.71,3.97,5.68,1.98,2.79,0.39,34.9,10.52,15.41,5.25,10.98,1.19,0,0,1,1.1,11.7,2.14,24.71,0,14.9,4.04,11.12,0.04,2.84,0.65,6.45,1.16,10.3,0.1,32.62,3.25,2.57,0,10.89,0.56,-0.03,0.9,0.1 22/11/2016 9:00:00 AM,6.37,0.41,0.18,0.03,0.2,0.03,2.1,0.3,8.31,1.59,0.65,-0.04,0.37,4.25,1.26,12.58,-0.29,6.52,0.29,2.9,0.5,12.05,0.79,5.98,-0.23,5.56,0.49,8.13,1.8,9.81,1.3,4.92,-0.29,,,12.21,1.95,18.82,5.27,7.96,0.67,11.56,3.82,16.84,5.04,9.51,1.96,12.78,1.27,17.29,3.71,5.19,1.21,3.52,1.16,8.62,-0.23,9.56,2.48,4.34,0.34,29.14,4.58,31.63,4.28,5.93,2.23,2.46,0.28,33.77,10.44,16.17,5.25,10.3,1.63,0,0,1,1.1,11,1.92,23.71,0,15.58,4.51,10.41,-0.13,2.64,0.57,6.25,1.15,9.74,0.28,31.95,3.8,2.28,0,11.27,0.51,-0.03,0.9,0.11 22/11/2016 9:30:00 AM,6.36,0.43,0.17,0.03,0.15,0.03,2.02,0.29,8.16,1.59,0.63,-0.02,0.4,4.3,1.26,11.66,-0.26,6.67,0.13,2.73,0.52,11.97,0.76,5.56,-0.26,5.41,0.56,8.11,1.82,9.56,1.36,4.64,-0.26,,,12.11,1.84,19.25,5.29,8.06,0.72,11.8,3.96,17.32,5.23,9.62,2.03,12.85,1.3,17.2,3.8,5.05,1.21,3.06,1.12,8.81,-0.24,8.69,2.47,4.31,0.3,28.55,4.9,31.08,4.25,5.91,2.22,2.22,0.2,33.48,10.15,15.58,4.87,9.95,1.55,0,0,0.79,1,10.59,1.85,22.85,0.42,15.31,4.45,9.84,-0.15,2.44,0.48,6.08,1.23,9.18,-0.08,32.26,4.43,2.19,0,10.87,0.52,-0.03,0.93,0.12 22/11/2016 10:00:00 AM,6.35,0.46,0.18,0.02,0.14,0.03,1.91,0.31,7.26,1.68,0.61,-0.02,0.38,4.12,1.21,12.27,-0.17,6.26,0.14,2.53,0.49,11.01,0.79,5.26,-0.22,5.31,0.58,8.3,1.89,8.87,1.27,4.36,-0.2,,,10.68,1.99,18.31,5.3,7.71,0.85,11.78,4.12,17.38,5.45,9.27,2.11,11.81,1.46,16.22,3.88,3.93,1.15,2.99,1.15,6.86,-0.06,8.37,2.47,3.75,0.34,26.57,4.32,30.65,4.56,5.71,2.06,2.15,0.18,31.36,9.47,15,4.7,9.17,1.76,0,0,0.6,0.74,9.77,1.52,22.49,0.14,15.05,4.29,9.95,-0.19,2.35,0.5,5.84,1.05,8.79,-0.03,31.35,4.46,2.12,0,10.76,0.49,-0.03,0.86,0.11 22/11/2016 10:30:00 AM,6.37,0.45,0.18,0.02,0.14,0.03,1.9,0.32,7.4,1.76,0.6,-0.04,0.35,3.88,0.94,11.3,-0.34,6.25,0.19,2.51,0.54,9.96,0.84,4.71,-0.14,4.76,0.58,7.71,1.83,7.86,1.17,3.79,-0.19,,,10.03,2.11,18.29,5.29,7.08,0.79,11.23,4.03,17.66,5.53,8.94,2.13,11.28,1.53,16.41,4.05,3.5,1.12,2.72,1.07,6.28,-0.04,7.93,2.51,3.52,0.35,25.86,4.27,30.34,4.89,5.85,2.09,2.08,0.16,31.67,9.83,14.71,4.37,8.98,1.7,0,0,0.6,1.1,10.82,2.29,21.35,0.32,14.77,4.35,9.61,-0.77,2.38,0.53,5.28,1.15,8.53,0.17,29.86,4.54,2.05,0,10.71,0.49,-0.03,0.83,0.11 22/11/2016 11:00:00 AM,6.36,0.47,0.17,0.03,0.15,0.03,1.82,0.31,7.29,1.8,0.61,-0.04,0.34,3.78,0.94,10.4,-0.39,5.85,0.21,2.26,0.55,10.03,0.89,4.55,-0.08,4.78,0.63,7.62,1.88,7.82,1.28,3.9,-0.2,,,10.2,2.21,18.35,5.24,7.12,0.83,10.99,4.07,17.75,5.71,9.03,2.16,11.31,1.55,16.61,4.07,3.31,1.18,2.61,1.08,6.24,0.01,7.77,2.69,3.52,0.35,24.33,4.28,29.38,4.8,6.13,2.17,1.99,0.22,32.09,10.22,14.34,4.21,8.45,1.84,0,0,0.6,1.03,10.26,2.34,21.03,0.66,15.15,4.5,10.14,-1.01,2.32,0.52,5.7,1.1,8.42,0.27,29.92,4.9,2.01,0,10.38,0.49,-0.03,0.81,0.12 22/11/2016 11:30:00 AM,6.39,0.47,0.18,0.02,0.11,0.03,1.74,0.25,6.95,1.63,0.61,-0.03,0.33,3.73,0.88,10.52,-0.32,6.03,0.18,2.35,0.5,9.59,0.76,4.5,-0.06,4.95,0.63,7.64,1.94,7.73,1.35,3.76,-0.17,,,10.02,2.21,18.41,5.33,7.27,0.88,10.71,3.87,17.71,5.84,8.99,2.33,11.43,1.64,16.61,4.06,3.28,1.18,2.57,1.13,6.48,0.12,8.04,2.9,3.62,0.35,24.15,4.5,28.99,4.64,6.04,2.15,1.94,0.15,31.37,10.1,13.81,4.07,8.31,1.64,0,0,0.36,0.7,9.43,2.64,20.6,0.17,14.83,4.61,10.23,-0.57,2.32,0.5,5.22,1.14,7.93,0.3,29.07,5.1,2.02,0,10.52,0.5,-0.02,0.8,0.14 22/11/2016 12:00:00 PM,6.37,0.5,0.17,0.02,0.11,0.03,1.74,0.24,6.72,1.62,0.64,-0.07,0.33,3.71,0.92,10.3,-0.25,5.76,0.29,2.37,0.53,8.89,0.75,4.63,-0.03,4.8,0.65,7.63,1.9,7.46,1.3,3.72,-0.22,,,9.64,2.09,18.29,5.34,6.89,0.81,10.8,3.81,17.67,5.89,8.9,2.26,11.11,1.65,16.51,4.1,3.49,1.22,2.7,1.21,6.02,0.06,8.02,2.72,3.5,0.27,23.05,3.79,28.7,4.5,6.1,2.2,1.91,0.2,31.19,10.1,14,4.09,7.8,1.81,0,0,0.2,0.7,9.68,1.93,20.36,1.83,14.81,4.34,8.66,-0.06,2.36,0.53,5.21,1.23,7.84,0.17,29.59,5.02,1.91,0,10.64,0.44,-0.03,0.81,0.14 22/11/2016 12:30:00 PM,6.38,0.51,0.17,0.02,0.12,0.03,1.73,0.24,6.41,1.57,0.66,-0.07,0.32,3.73,0.88,9.83,-0.33,5.44,0.3,2.18,0.44,9.14,0.76,4.55,-0.02,4.54,0.69,7.43,1.87,7.19,1.18,3.53,-0.2,,,9.18,2.23,18.15,5.34,6.89,0.84,10.92,3.89,17.71,5.92,8.68,2.18,10.96,1.76,16.02,4.05,3.3,1.24,2.64,1.27,6.14,0,7.73,2.59,3.38,0.3,22.62,4.07,27.41,4.13,5.45,2.02,1.72,0.13,30.53,9.94,13.38,3.74,7.04,1.67,0,0,0.2,0.7,9.19,1.8,19.88,2.02,14.29,4.13,8.36,-0.13,2.34,0.54,5.24,1.15,7.41,-0.2,28.11,4.7,1.97,0,10.81,0.44,-0.03,0.81,0.16 22/11/2016 1:00:00 PM,6.39,0.53,0.17,0.03,0.13,0.03,1.77,0.26,6.33,1.61,0.62,-0.07,0.31,3.92,0.87,9.67,-0.32,5.59,0.28,2.16,0.45,9.12,1.01,4.33,0,4.55,0.74,7.4,1.87,7.04,1.32,3.22,-0.14,,,9.49,2.28,18.38,5.29,7.01,0.86,10.85,3.92,17.84,5.94,8.77,2.33,11.01,1.85,16.2,4.08,3.29,1.16,2.72,1.27,6.4,0.01,7.21,2.51,3.4,0.31,21.7,4.06,26.7,4.08,5.38,2.09,1.67,0.12,29.31,9.83,13.68,4.04,6.5,2.01,0,0,0.2,0.7,8.19,1.2,19.62,0.92,14.47,4.6,8.48,-0.52,2.44,0.59,4.81,1.01,7.43,0.18,26.96,4.69,1.91,0,11,0.43,-0.03,0.83,0.16 22/11/2016 1:30:00 PM,6.36,0.57,0.15,0.03,0.14,0.03,1.62,0.29,6.05,1.66,0.61,-0.06,0.29,3.77,0.81,9.44,-0.16,5.13,0.28,2.12,0.51,9.18,1.07,4.19,0.06,4.49,0.73,7.27,1.9,7.03,1.34,3.27,-0.11,,,9.13,2.39,18.12,5.82,6.64,0.8,11.11,4.24,17.49,5.85,8.65,2.43,10.85,1.91,15.7,4.18,2.95,1.14,2.57,1.22,6.1,0.12,6.97,2.52,3.31,0.39,21.35,4.52,26.2,4.6,5.86,2.24,1.65,0.12,29.45,10.27,14.01,4.44,6.01,1.99,0,0,0.2,0.7,8.66,1.74,19.54,0,14.08,4.57,9.39,-1.29,2.35,0.6,4.82,1.12,7.36,0.32,26.9,4.95,1.8,0,10.98,0.41,-0.03,0.8,0.18 22/11/2016 2:00:00 PM,6.37,0.58,0.15,0.03,0.13,0.03,1.64,0.28,6.23,1.72,0.65,-0.09,0.29,3.67,0.78,9.25,-0.15,4.92,0.31,2.27,0.55,9.09,0.98,3.65,0.05,4.41,0.71,7.01,1.83,7,1.31,3.16,-0.11,,,8.95,2.49,17.79,5.63,6.77,0.9,11.28,4.37,17.11,5.57,8.64,2.4,10.88,1.78,15.65,4.02,3.12,1.14,2.5,1.19,5.54,0.11,7.4,2.65,3.37,0.34,20.55,4.31,25.66,4.39,6.01,2.18,1.68,0.19,29.28,10.12,14.05,4.59,6.33,1.97,0,0,0.2,0.7,8.58,1.93,18.86,1.04,13.79,4.36,8.85,-1.29,2.44,0.55,4.66,1.2,7.38,0.31,26.19,4.67,1.66,0,11.14,0.4,-0.03,0.79,0.16 22/11/2016 2:30:00 PM,6.38,0.6,0.16,0.03,0.14,0.03,1.71,0.3,6.24,1.75,0.64,-0.09,0.29,3.5,0.76,9.46,-0.19,4.63,0.39,2.42,0.55,9.57,0.98,3.57,0.07,4.4,0.73,6.8,1.7,7.03,1.33,3.08,-0.08,,,9.24,2.38,17.49,5.62,7.09,0.95,11.31,4.37,16.97,5.5,8.6,2.35,10.5,1.78,15.27,4.03,3.49,1.11,2.64,1.18,5.51,-0.11,7.19,2.57,3.44,0.32,20.98,4.6,25.93,4.74,5.75,2.18,1.71,0.27,29.53,10.42,14.46,4.91,6.92,2.4,0,0,0.28,0.7,8.39,1.87,18.61,1.85,13.81,4.23,8.79,-0.59,2.52,0.66,4.54,1.2,7.34,0.28,25.76,4.87,1.67,0,11.35,0.4,-0.04,0.8,0.16 22/11/2016 3:00:00 PM,6.37,0.59,0.16,0.02,0.14,0.03,1.79,0.33,6.6,1.65,0.64,-0.09,0.32,3.26,0.54,9.21,-0.22,4.98,0.12,2.54,0.51,9.47,0.88,3.93,0,4.84,0.69,6.68,1.47,7.6,1.2,3.53,-0.15,,,10.24,2.28,17.77,5.35,7.61,0.92,10.95,3.8,17.06,5.58,8.95,2.26,10.62,1.61,15.24,4.05,3.33,1.1,2.79,1.2,6.54,-0.15,7.27,2.53,3.62,0.25,22.1,5.03,26.75,4.84,5.77,2.2,2.13,0.44,30.21,10.65,15.73,5.73,7.3,2.29,0,0,0.53,0.7,8.01,1.85,18.19,1.8,13.53,4.18,9.43,-0.7,2.52,0.7,4.43,1.07,6.71,0.07,24.98,4.86,1.65,0.03,11.1,0.37,-0.06,0.75,0.11 22/11/2016 3:30:00 PM,6.39,0.58,0.16,0.02,0.18,0.03,1.87,0.39,6.56,1.57,0.64,-0.09,0.29,3.11,0.34,10.03,-0.21,5.36,0.26,2.62,0.51,8.49,0.46,4.75,-0.19,4.99,0.6,6.26,1.41,7.89,1.13,4,-0.19,,,10.47,2.15,17.99,5.21,7.45,0.84,10.48,3.4,16.86,5.39,9.11,2.14,10.71,1.46,15.59,3.91,3.57,1.06,2.89,1.14,7.2,-0.14,7.58,2.56,3.55,0.2,22.55,4.62,26.23,4.05,5.43,2.02,2.19,0.48,30.68,10.72,16.49,6.25,7.48,2.05,0,0,0.65,1.05,7.61,1.95,18.51,1.96,13.52,3.98,8.62,-0.51,2.57,0.66,4.44,1.04,7.07,0.28,25.26,4.35,1.75,0,11.12,0.41,-0.06,0.72,0.09 22/11/2016 4:00:00 PM,6.38,0.57,0.16,0.02,0.15,0.03,1.87,0.37,6.65,1.56,0.62,-0.08,0.29,3.22,0.39,11.56,-0.31,5.57,0.4,2.66,0.42,9.65,0.32,4.82,-0.19,4.62,0.6,5.97,1.24,7.23,1.06,3.63,-0.24,,,10.16,1.78,17.66,5.18,7.23,0.78,9.61,2.99,16.25,5.09,8.55,1.97,10.82,1.35,15.57,3.82,4.4,1.05,2.79,1,6.86,-0.25,8.12,2.41,3.43,0.17,23.15,4.31,26.19,3.65,5.32,1.99,2.33,0.56,30.84,10.59,16.76,6.08,7.97,2.01,0,0,0.7,0.75,7.62,0.75,18.75,2.23,13.16,3.47,8.49,-0.38,2.63,0.72,4.52,0.95,7.22,0.13,26.3,4.33,1.81,0,11.15,0.46,-0.06,0.68,0.06 22/11/2016 4:30:00 PM,6.35,0.57,0.16,0.02,0.17,0.03,1.95,0.4,7.06,1.58,0.6,-0.05,0.32,3.43,0.81,13.16,-0.45,5.94,0.43,3.03,0.44,11.32,0.07,5.4,-0.21,5.09,0.56,5.89,1,7.7,0.89,3.96,-0.27,,,10.52,1.65,17.68,5.09,7.89,0.79,9.3,2.72,16.08,5.13,8.41,1.86,11.17,1.29,15.47,3.67,4.87,1.03,2.89,0.97,7.12,-0.31,9.09,2.36,3.57,0.13,24.19,3.85,27.17,3.21,5.21,1.92,2.5,0.58,31.23,10.44,16.36,5.8,8.76,1.78,0,0,0.7,0.7,7.46,0.06,19.59,2.64,13.13,3.08,8.83,-0.24,2.78,0.77,4.71,0.86,7.27,-0.44,26.81,3.8,1.93,0,10.92,0.48,-0.06,0.74,0.06 22/11/2016 5:00:00 PM,6.37,0.56,0.13,0.03,0.17,0.03,2.13,0.39,8.16,1.43,0.47,0.04,0.33,3.92,0.79,14.62,-0.59,6.37,0.45,3.36,0.47,12.16,-0.08,6.48,-0.36,6.83,0.79,6.33,0.83,7.46,0.38,5.11,-0.36,,,12.21,1.54,17.05,4.81,9.05,0.72,8.83,2.23,15.56,4.89,8.81,1.67,12.17,1.11,15.43,3.23,5.46,1.02,3.3,0.94,7.83,-0.57,9.64,2.23,3.89,0.11,26.1,3.29,28.65,2.83,5.05,1.79,2.77,0.54,32.28,10.18,15.86,4.92,10.09,1.58,0,0,0.7,0.7,8.49,0.13,21.51,2.75,13.31,2.69,8.96,0.3,2.86,0.79,5.31,0.88,7.9,-0.65,28.16,3.14,2.08,0,10.68,0.48,-0.06,0.77,0.05 22/11/2016 5:30:00 PM,6.37,0.55,0.16,0.03,0.16,0.03,2.3,0.4,9.12,1.34,0.66,-0.06,0.36,4.23,0.73,16.15,-0.55,6.94,0.37,3.56,0.43,13.55,-0.19,8.12,-0.44,7.03,0.64,7.23,0.9,6.89,2.06,6.04,-0.37,,,13.57,1.31,16.73,3.48,9.25,0.7,8.78,1.97,14.36,4.2,8.96,1.41,13.7,0.95,15.61,2.77,6.44,0.98,3.67,0.95,10.14,-0.72,10.08,2.18,4.62,0.09,27.78,2.98,29.79,2.35,4.36,1.5,2.75,0.37,32.74,9.68,15.69,4.32,11.29,1.5,0,0,0.7,0.7,9.25,0.39,22.93,2.72,13.03,2.38,9.65,0.46,3.13,0.81,5.86,0.81,8.53,-0.77,29.28,2.3,2.21,0,10.7,0.47,-0.06,0.86,0.04 22/11/2016 6:00:00 PM,6.38,0.55,0.16,0.03,0.16,0.02,2.32,0.34,8.96,1.26,0.68,-0.07,0.36,4.37,0.73,17.54,-0.49,7.23,0.43,3.65,0.4,14.79,-0.19,9.1,-0.45,7.25,0.6,7.13,0.81,9.38,0.33,6.55,-0.41,,,14.04,1.14,16.87,3.24,9.47,0.67,8.6,1.86,11.63,3.13,9.26,1.34,14.52,0.78,15.6,2.31,6.81,0.9,3.87,0.93,11.1,-0.77,10.22,2.09,4.86,0.02,29.15,2.84,30.05,1.66,3.88,1.22,2.78,0.3,33.18,8.9,14.91,3.75,12.09,1.47,0,0,0.7,0.7,9.38,0,23.9,2.81,12.25,1.81,10.24,0.63,3.44,0.84,6.04,0.6,9.07,-0.87,29.67,1.46,2.29,0,10.79,0.51,-0.07,0.88,0.04 22/11/2016 6:30:00 PM,6.39,0.54,0.16,0.03,0.14,0.02,2.36,0.3,9.29,1.3,0.68,-0.06,0.39,4.33,0.7,18.22,-0.54,7.28,0.52,3.74,0.34,15.44,-0.26,9.23,-0.5,7.16,0.54,7.28,0.77,9.54,0.34,6.89,-0.39,,,14.51,1.11,17.17,3.47,10.02,0.74,8.67,1.84,10.92,2.77,9.42,1.31,15.16,0.8,15.62,2,7.37,0.96,4.11,0.99,11.48,-0.8,10.42,1.94,5.11,0,30.11,2.79,30.33,1.38,4.16,1.19,2.75,0.21,33.38,8.6,14.33,3.34,12.37,1.29,0,0,0.7,0.7,10.03,-0.03,24.61,2.87,11.96,1.62,10.45,0.77,3.47,0.8,6.32,0.62,9.22,-0.96,30.18,1.11,2.68,0,11.22,0.55,-0.06,0.93,0.03 22/11/2016 7:00:00 PM,6.4,0.53,0.17,0.03,0.14,0.02,2.32,0.27,9.17,1.21,0.72,-0.08,0.4,4.49,0.82,17.99,-0.58,7.33,0.51,3.68,0.32,15.35,-0.37,9.06,-0.5,7.05,0.51,7.43,0.88,9.23,0.31,6.83,-0.39,,,14.28,1.08,17.02,3.53,10.1,0.7,8.49,1.67,10.18,2.31,9.16,1.16,15.29,0.79,15.14,1.87,7.52,0.96,4.23,1.04,11.41,-0.81,10.51,1.96,5.11,-0.01,29.33,2.55,30.58,1.59,3.94,1.14,2.59,0.14,33.58,8.61,13.93,2.98,12.25,1.36,0,0,0.7,0.7,10.21,-0.16,24.49,3.46,11.72,1.39,10.46,0.88,3.23,0.63,6.33,0.51,9.36,-1.01,30.16,0.82,2.82,0,11.6,0.6,-0.06,0.92,0.03 22/11/2016 7:30:00 PM,6.36,0.52,0.19,0.03,0.15,0.02,2.39,0.31,8.99,1.2,0.71,-0.07,0.4,4.58,0.85,17.64,-0.57,7.44,0.41,3.69,0.34,15.14,-0.37,9.14,-0.5,7.03,0.53,7.49,0.89,9.21,0.31,6.78,-0.4,,,14.12,1.01,16.53,3.65,10,0.75,8.25,1.52,9.93,2.3,9.1,1.19,15.28,0.79,14.99,1.87,7.36,0.94,4.21,1.05,11.11,-0.83,10.59,1.97,4.97,-0.02,30.25,2.44,30.79,1.55,3.77,1.04,2.51,0.04,33.85,8.58,13.92,2.8,12.08,1.32,0,0,0.7,0.7,10.05,-0.15,25.04,3.35,11.85,1.44,10.48,0.88,3.15,0.6,6.34,0.45,9.49,-1.05,30.62,1.1,2.59,0,11.49,0.66,-0.06,0.93,0.05 22/11/2016 8:00:00 PM,6.38,0.53,0.18,0.03,0.15,0.02,2.41,0.29,9.01,1.15,0.75,-0.07,0.39,4.49,0.88,17.09,-0.64,7.14,0.5,3.58,0.33,14.96,-0.44,9.15,-0.48,6.9,0.5,7.42,0.89,9.3,0.34,6.62,-0.42,,,14.02,0.99,15.78,3.42,9.73,0.67,8.17,1.51,9.8,2.28,9.21,1.24,15.31,0.86,14.77,1.85,7.31,0.94,4.19,1.04,11.21,-0.83,10.45,1.98,4.94,-0.01,31.75,2.7,30.75,1.5,3.93,1.12,2.71,0.02,33.88,8.56,14.41,2.82,11.83,0.77,0,0,0.7,0.7,10.29,-0.22,25.28,3.25,11.91,1.41,10.62,0.89,3.28,0.66,6.49,0.51,9.56,-1.01,30.92,1.02,2.49,0,11.63,0.62,-0.05,0.97,0.04 22/11/2016 8:30:00 PM,6.37,0.53,0.17,0.03,0.17,0.02,2.35,0.3,9.23,1.26,0.74,-0.07,0.39,4.42,0.91,16.67,-0.7,6.99,0.5,3.52,0.36,14.64,-0.43,8.73,-0.47,6.87,0.56,7.49,0.85,9.18,0.35,6.34,-0.43,,,13.69,0.96,15.8,3.18,9.93,0.77,8.17,1.51,9.79,2.31,8.95,1.18,15.08,0.81,14.2,1.75,7.19,0.95,4.15,1.01,10.84,-0.86,10.24,1.9,4.83,-0.02,32.08,2.82,29.32,1.02,3.56,1.03,2.77,0.02,34.26,8.72,14.07,2.68,11.74,0.9,0,0,0.7,0.7,10,0.39,25.35,3.25,11.99,1.53,10.62,0.81,3.42,0.75,6.37,0.48,9.66,-0.95,30.8,0.84,2.65,0,11.41,0.66,-0.06,1.03,0.06 22/11/2016 9:00:00 PM,6.37,0.53,0.17,0.03,0.18,0.02,2.34,0.3,9.41,1.43,0.73,-0.07,0.38,4.3,0.99,15.64,-1.11,6.57,0.69,3.29,0.29,14.04,-0.46,8.37,-0.48,6.61,0.57,7.3,0.88,8.84,0.34,6.06,-0.44,,,13.25,0.87,15.1,2.95,9.62,0.79,8.09,1.56,9.37,2.34,8.51,1.02,14.73,0.73,13.94,1.69,6.93,0.88,4.05,1.03,10.53,-0.84,10.23,1.99,4.64,-0.04,31.93,2.78,28.44,0.41,3.32,0.92,2.91,-0.05,34.01,8.53,14.38,2.36,11.53,0.91,0,0,0.7,0.7,10.22,-0.19,24.4,3.53,11.59,1.4,9.99,0.86,3.41,0.78,6.09,0.37,9.21,-0.95,29.16,0.31,2.66,0,11.43,0.68,-0.07,0.98,0.06 22/11/2016 9:30:00 PM,6.37,0.53,0.18,0.03,0.18,0.02,2.28,0.32,8.82,1.44,0.59,0.03,0.39,4.09,1,14.53,-1.24,6.28,0.56,3.08,0.25,12.86,-0.53,7.81,-0.49,6.32,0.55,6.95,0.89,7.99,0.19,5.54,-0.44,,,11.99,0.74,14.09,2.38,9.03,0.78,7.82,1.47,8.94,2.16,7.94,0.96,13.89,0.67,13.39,1.6,6.47,0.85,3.87,1.01,9.62,-0.86,9.56,1.91,4.36,-0.04,30.39,2.55,26.92,0.09,3.32,0.88,2.8,-0.08,33.04,8.43,14.18,2.49,10.79,0.99,0,0,0.7,0.7,9.56,-0.23,23.22,3.71,10.84,1.19,9.47,0.89,3.21,0.71,5.81,0.34,8.62,-0.97,26.98,-0.04,2.45,0,11.79,0.61,-0.07,0.93,0.07 22/11/2016 10:00:00 PM,6.37,0.49,0.16,0.03,0.12,0.02,2.2,0.34,8.36,1.41,0.57,0.05,0.37,4.04,0.95,13.24,-1.38,5.72,0.73,2.79,0.2,11.58,-0.51,6.84,-0.53,5.77,0.49,6.49,0.83,7.32,0.1,4.85,-0.48,,,10.74,0.57,12.83,2.16,8.69,0.79,7.56,1.39,8.43,1.98,7.41,0.83,12.91,0.58,12.63,1.47,5.9,0.8,3.6,0.99,8.81,-0.87,8.93,1.91,3.96,-0.08,28.19,2.32,25.6,-0.06,3.08,0.72,2.55,-0.06,33.22,8.6,14.24,2.43,9.81,0.86,0,0,0.7,0.7,9.05,-0.18,21.67,3.98,9.93,0.89,8.64,0.95,3.04,0.55,5.7,0.32,7.86,-0.95,25,-0.41,2.33,0,11.72,0.57,-0.07,0.89,0.06 22/11/2016 10:30:00 PM,6.37,0.5,0.14,0.04,0.09,0.02,2.2,0.38,7.88,1.43,0.69,-0.05,0.35,3.91,1.03,12.03,-1.4,5.24,0.82,2.57,0.21,10.43,-0.51,5.87,-0.53,5.28,0.44,6.19,0.84,6.56,0.1,4.39,-0.47,,,9.7,0.5,12.5,2.06,8.05,0.79,7.38,1.46,8.11,1.96,6.94,0.78,11.94,0.56,11.93,1.4,5.24,0.77,3.44,1.02,7.86,-0.87,8.4,1.9,3.48,-0.11,26.11,2.21,23.82,-0.22,2.98,0.66,2.3,-0.08,32.12,8.55,13.83,2.16,8.56,0.97,0,0,0.7,0.7,8.64,-0.22,19.99,4.12,9.26,0.75,7.98,0.82,3,0.6,5.4,0.37,7.17,-0.92,23.03,-0.34,2.1,0,11.53,0.52,-0.07,0.84,0.06 22/11/2016 11:00:00 PM,6.35,0.47,0.13,0.04,0.1,0.02,2.56,0.53,7.56,1.51,0.67,-0.05,0.33,3.9,0.79,11.03,-1.5,5,0.67,2.43,0.24,9.36,-0.57,5.08,-0.51,4.85,0.41,5.75,0.82,5.79,0.06,3.85,-0.48,,,8.72,0.46,11.54,2.01,7.66,0.81,7.01,1.45,7.73,1.88,6.53,0.82,10.83,0.49,10.99,1.36,4.64,0.74,3.26,0.97,7.02,-0.85,8.04,1.94,3.11,-0.16,24.15,2.1,21.87,-0.69,2.8,0.61,2.13,-0.13,30.76,8.16,12.39,1.56,7.39,0.53,0,0,0.7,0.7,7.99,-0.31,18.26,4.42,8.43,0.68,7.15,0.85,2.93,0.61,5.02,0.4,6.3,-0.95,20.83,-0.55,1.9,0,11.32,0.54,-0.07,0.79,0.03 22/11/2016 11:30:00 PM,6.37,0.43,0.13,0.04,0.09,0.02,2.52,0.54,7.21,1.48,0.65,-0.05,0.33,3.75,0.87,10.08,-1.61,4.67,0.66,2.3,0.22,8.66,-0.61,4.66,-0.51,4.44,0.37,5.57,0.82,5.22,0.02,3.39,-0.49,,,7.86,0.37,10.62,1.95,7.32,0.77,6.76,1.47,7.43,1.79,6.08,0.77,9.97,0.39,10.07,1.21,4.37,0.71,3.07,0.94,5.63,-1.08,7.76,1.99,2.8,-0.17,22.54,1.98,20.65,-0.84,2.7,0.57,1.92,-0.13,30.03,8.06,12.8,1.3,6.62,0.42,0,0,0.7,0.7,7.23,-0.08,17.08,4.65,7.8,0.61,6.56,0.93,2.94,0.67,4.72,0.42,5.57,-0.93,18.96,-0.85,1.77,0,11.31,0.49,-0.07,0.76,0.03 23/11/2016 12:00:00 AM,6.37,0.43,0.12,0.04,0.08,0.02,2.48,0.54,6.84,1.45,0.64,-0.06,0.31,3.53,0.93,9.46,-1.64,4.5,0.7,2.2,0.24,8.02,-0.58,4.35,-0.48,4.12,0.35,5.41,0.81,5.15,0.05,3.05,-0.48,,,7.16,0.32,10.72,1.85,6.9,0.7,6.5,1.4,7.3,1.73,5.71,0.74,9.28,0.31,9.63,1.09,4.08,0.69,2.89,0.89,5.08,-1.1,7.63,2.01,2.59,-0.18,21.56,2.02,19.85,-0.97,2.61,0.59,1.75,-0.15,29.36,7.99,12.2,1.41,6.13,0.57,0,0,0.7,0.7,6.89,-0.17,16.16,4.78,7.48,0.64,6.24,0.87,2.83,0.66,4.6,0.44,5.34,-0.89,17.96,-0.94,1.69,0,11.46,0.49,-0.07,0.72,0.03 23/11/2016 12:30:00 AM,6.36,0.44,0.12,0.04,0.12,0.02,2.45,0.52,6.52,1.38,0.62,-0.04,0.32,3.34,0.86,9.14,-1.71,4.18,0.82,2.12,0.17,7.65,-0.6,4.2,-0.47,3.92,0.32,5.37,0.82,4.85,0,2.79,-0.49,,,6.66,0.27,10.14,1.86,6.9,0.73,6.29,1.3,7.16,1.74,5.59,0.69,8.79,0.29,9.27,1.04,3.81,0.65,2.72,0.87,4.72,-1.09,7.28,1.89,2.33,-0.18,20.69,1.99,19.29,-0.99,2.58,0.57,1.71,-0.13,28.97,7.99,11.7,1.19,5.83,0.68,0,0,0.7,0.7,6.76,-0.41,15.77,4.92,7.19,0.61,5.93,0.89,2.74,0.65,4.37,0.5,4.98,-0.86,17.06,-0.97,1.49,0,11.49,0.49,-0.07,0.7,0.02 23/11/2016 1:00:00 AM,6.36,0.43,0.11,0.04,0.14,0.02,2.43,0.52,6.26,1.3,0.51,0.04,0.32,3.06,0.62,8.91,-1.73,3.97,0.92,2.09,0.14,7.39,-0.65,4.02,-0.48,3.78,0.28,4.99,0.66,4.57,-0.03,2.79,-0.49,,,6.43,0.18,9.85,1.88,6.53,0.65,5.86,1.12,7.1,1.73,5.38,0.65,8.37,0.24,8.95,0.99,3.68,0.61,2.71,0.85,4.53,-1.11,6.81,1.76,2.26,-0.2,19.77,1.71,18.6,-1.32,2.55,0.57,1.65,-0.15,29.11,7.97,11.72,1.54,5.66,0.69,0,0,0.7,0.7,6.61,-0.41,15.4,4.98,6.85,0.54,5.84,0.87,2.73,0.61,4.19,0.34,4.8,-0.87,16.35,-1.16,1.21,0,11.41,0.47,-0.07,0.68,0.03 23/11/2016 1:30:00 AM,6.37,0.4,0.11,0.05,0.09,0.02,2.28,0.44,6.19,1.29,0.43,0.08,0.22,3.05,0.6,8.77,-1.76,3.87,0.97,2.02,0.13,7.27,-0.64,3.9,-0.48,3.77,0.3,5,0.68,4.49,-0.02,2.69,-0.48,,,6.22,0.22,9.71,1.86,6.31,0.62,5.68,1.06,7.04,1.75,5.33,0.64,8.24,0.22,8.67,0.93,3.64,0.6,2.59,0.79,4.47,-1.12,6.66,1.72,2.27,-0.19,20.17,2.25,18.44,-1.32,2.54,0.52,1.58,-0.15,28.59,7.85,10.6,1.52,5.46,0.65,0,0,0.7,0.7,6.31,0.22,15.17,5.03,6.61,0.43,5.7,0.9,2.63,0.54,4.22,0.3,4.69,-0.87,16.04,-1.19,0.96,0,11.43,0.46,-0.07,0.69,0.03 23/11/2016 2:00:00 AM,6.37,0.37,0.11,0.04,0.11,0.02,2.29,0.44,6.09,1.27,0.53,0,0.14,3.09,0.52,8.65,-1.81,3.81,0.98,1.97,0.07,7.14,-0.65,3.75,-0.53,3.8,0.3,5.22,0.75,4.34,-0.03,2.64,-0.49,,,6.16,0.2,9.5,1.84,6.5,0.66,5.63,1,6.96,1.72,5.25,0.66,8.04,0.2,8.67,0.98,3.71,0.61,2.5,0.73,4.42,-1.12,6.59,1.71,2.2,-0.19,20.29,2.12,18.33,-1.31,2.56,0.52,1.52,-0.16,24.01,5.51,10.7,1.28,5.51,0.58,0,0,0.7,0.7,6.26,0.17,14.88,5.12,6.4,0.37,5.69,0.89,2.57,0.5,4.1,0.27,4.62,-0.87,15.69,-1.39,1.1,0,11.58,0.51,-0.07,0.7,0.04 23/11/2016 2:30:00 AM,6.36,0.38,0.11,0.04,0.15,0.02,2.21,0.43,6.08,1.26,0.56,-0.01,0.13,2.97,0.57,8.61,-1.77,3.79,0.95,1.96,0.06,7.09,-0.6,3.63,-0.54,3.75,0.31,5.39,0.78,4.39,-0.01,2.71,-0.48,,,6.12,0.19,9.65,1.92,6.48,0.68,5.58,0.97,6.85,1.74,5.28,0.67,7.99,0.18,8.46,0.94,3.68,0.63,2.44,0.72,4.39,-1.1,6.54,1.69,2.23,-0.2,19.03,1.31,18.27,-1.39,2.57,0.57,1.46,-0.14,23.19,5,10.2,1.06,5.5,0.58,0,0,0.37,0.7,6.17,0.19,15,5.06,6.48,0.46,5.63,0.93,2.54,0.48,4.22,0.34,4.56,-0.87,15.78,-1.3,1.11,0,11.31,0.52,-0.07,0.73,0.05 23/11/2016 3:00:00 AM,6.37,0.38,0.1,0.04,0.13,0.02,2.15,0.4,6.07,1.26,0.58,-0.01,0.12,3.07,0.57,8.88,-1.71,3.84,0.92,1.93,0.07,7.14,-0.64,3.6,-0.55,3.85,0.32,5.53,0.84,4.35,0,2.72,-0.49,,,6.07,0.15,10.16,1.95,6.19,0.67,5.79,1.15,7.06,1.8,5.23,0.68,7.94,0.19,8.58,0.99,3.69,0.63,2.42,0.7,4.33,-1.12,6.62,1.63,2.22,-0.2,19.47,1.42,18.53,-1.33,2.59,0.56,1.54,-0.14,23.33,5.02,10.08,1.56,5.42,0.59,0,0,0.3,0.7,6.21,0.21,15.07,5.08,6.59,0.51,5.73,0.9,2.57,0.47,4.2,0.31,4.43,-0.88,15.85,-1.29,1.07,0,11.53,0.53,-0.07,0.72,0.05 23/11/2016 3:30:00 AM,6.36,0.38,0.1,0.04,0.15,0.02,2.11,0.4,6.1,1.26,0.61,-0.04,0.12,3.04,0.6,8.86,-1.74,3.99,0.71,1.9,0.1,7.11,-0.64,3.65,-0.56,3.96,0.38,5.68,0.9,4.39,-0.03,2.77,-0.49,,,6.04,0.16,10.49,2.02,6.49,0.7,5.94,1.23,7.03,1.76,5.25,0.65,7.88,0.12,8.69,1.04,3.68,0.63,2.48,0.73,4.7,-1.12,6.7,1.67,2.17,-0.21,19.41,1.36,19.57,-0.73,2.56,0.52,1.54,-0.13,23.07,4.93,10.49,1.65,5.46,0.58,0,0,0.3,0.7,6.14,0.12,15.02,5.1,6.78,0.58,5.75,0.92,2.64,0.55,4.23,0.32,4.53,-0.92,15.68,-1.32,1.17,0,11.43,0.52,-0.07,0.72,0.03 23/11/2016 4:00:00 AM,6.35,0.36,0.1,0.05,0.13,0.02,2.16,0.42,6.22,1.21,0.58,0,0.13,3.05,0.52,8.96,-1.73,4.09,0.7,1.94,0.08,7.27,-0.62,3.83,-0.54,3.99,0.41,5.79,0.94,4.4,-0.07,2.81,-0.52,,,6.28,0.19,10.32,1.95,6.43,0.68,5.82,1.17,7.11,1.72,5.52,0.77,7.83,0.09,8.72,1,3.7,0.58,2.6,0.76,4.93,-1.14,6.66,1.57,2.17,-0.21,19.53,1.31,19.69,-0.55,2.65,0.6,1.56,-0.1,21.8,4.73,11.31,2.12,5.5,0.38,0,0,0.3,0.7,6.15,0.18,14.96,5.09,6.99,0.62,5.88,0.88,2.73,0.55,4.31,0.39,4.65,-0.92,16.12,-1.3,1.2,0,11.52,0.54,-0.07,0.74,0.03 23/11/2016 4:30:00 AM,6.36,0.35,0.1,0.04,0.12,0.02,2.22,0.46,6.44,1.25,0.49,0.06,0.13,3.05,0.47,9.28,-1.75,4.21,0.73,2.09,0.17,7.64,-0.61,4.22,-0.52,4.1,0.43,5.89,0.96,4.54,-0.06,2.88,-0.5,,,6.44,0.24,10.42,1.96,6.69,0.68,5.99,1.28,7.42,1.81,5.66,0.75,8,0.05,8.81,0.98,3.81,0.6,2.6,0.76,4.7,-1.15,6.48,1.46,2.29,-0.19,21.78,2.67,20.09,-0.48,2.66,0.72,1.64,-0.05,23.86,5.16,11.92,2.85,5.48,0.28,0,0,0.3,0.7,6.37,0.27,15.81,4.79,7.25,0.64,6.09,0.92,2.67,0.49,4.33,0.48,4.9,-0.93,16.43,-1.26,1.29,0,11.49,0.62,-0.07,0.8,0.03 23/11/2016 5:00:00 AM,6.36,0.34,0.11,0.04,0.14,0.02,2.38,0.49,6.81,1.23,0.41,0.11,0.14,3.11,0.43,9.91,-1.69,4.44,0.72,2.24,0.23,8.58,-0.66,4.65,-0.5,4.34,0.49,6.3,1.01,4.96,-0.03,3.22,-0.56,,,7.18,0.28,10.61,2.11,6.98,0.68,6.75,1.55,8.1,1.95,6.01,0.8,8.37,0.05,9.29,1.06,4.17,0.68,2.87,0.88,5.4,-1.13,6.76,1.47,2.5,-0.2,20.72,1.62,20.27,-0.77,2.91,0.8,1.92,0.08,24.76,5.62,13.59,3.7,5.85,0.17,0,0,0.49,0.7,7.72,0.62,16.76,4.6,7.67,0.67,6.61,0.89,2.64,0.47,4.57,0.5,5.26,-0.91,17.83,-0.95,1.63,0,11.04,0.65,-0.08,0.9,0.03 23/11/2016 5:30:00 AM,6.36,0.34,0.1,0.05,0.15,0.02,2.51,0.51,7.4,1.22,0.65,-0.02,0.16,3.12,0.41,11.3,-1.62,4.76,0.7,2.44,0.25,9.69,-0.73,5.58,-0.55,4.93,0.57,7.01,1.23,5.72,0.05,3.66,-0.56,,,8.3,0.46,11.84,2.6,7.58,0.73,7.25,1.65,9.27,2.35,6.32,0.84,9.07,0.05,9.99,1.13,4.8,0.72,3.01,0.88,6.42,-1.09,7.35,1.54,2.89,-0.14,22.3,1.62,21.46,-0.55,2.95,0.88,2.26,0.22,25.77,5.93,14.63,4.49,6.59,0.17,0,0,0.7,0.7,8.74,0.88,18.21,4.18,8.25,0.84,7.13,0.92,2.75,0.5,4.92,0.58,5.76,-0.96,19.45,-0.83,1.82,0,10.55,0.64,-0.08,0.92,0.03 23/11/2016 6:00:00 AM,6.37,0.31,0.11,0.04,0.21,0.02,2.62,0.5,8.26,1.18,0.65,-0.02,0.16,3.21,0.31,13.39,-1.54,5.35,0.84,2.71,0.22,11.93,-0.59,7.14,-0.52,5.65,0.57,7.53,1.21,7.03,0.13,4.77,-0.59,,,10.37,0.62,13.84,3.01,8.48,0.64,8.08,1.9,10.35,2.55,7.49,0.96,10.54,0.08,11.7,1.32,5.81,0.83,3.27,0.87,8.29,-0.99,8.65,1.65,3.67,-0.08,25.16,2,24.12,0.03,2.99,0.92,2.58,0.31,27.73,6.43,15.49,4.66,8.14,0.1,0,0,0.7,0.7,10.22,1.12,20.48,3.85,9.94,1.57,8.45,0.9,2.91,0.53,5.65,0.7,6.78,-1.06,23.33,-0.41,2.06,0,10.53,0.66,-0.08,0.92,0.02 23/11/2016 6:30:00 AM,6.36,0.32,0.14,0.04,0.21,0.02,2.68,0.49,9.34,1.3,0.75,-0.06,0.17,3.53,0.43,15.79,-1.32,6.13,0.74,3.06,0.27,14.48,-0.45,8.84,-0.56,6.77,0.59,8.95,1.34,8.92,0.15,6.49,-0.56,,,13.03,0.81,15.89,3.13,9.44,0.71,9.27,2.26,11.69,2.99,8.64,1.13,13.05,0.34,14.02,1.73,7.19,0.94,3.65,0.95,11.18,-0.78,9.65,1.7,4.57,0,28.76,2.36,27.6,0.87,3.3,1.24,2.94,0.35,30.11,7.3,17.26,5.43,10.56,0.43,0,0,1.07,0.87,11.28,1.28,24.15,3.15,11.19,1.97,9.95,0.93,3.02,0.56,6.48,0.81,8.39,-1,28.08,0.24,2.41,0,10.73,0.66,-0.08,0.98,0.02 23/11/2016 7:00:00 AM,6.38,0.31,0.18,0.04,0.24,0.02,2.73,0.47,9.83,1.17,0.69,-0.02,0.23,3.86,0.41,17.48,-1.14,7.01,0.65,3.45,0.34,17.67,0.22,10.51,-0.47,8.1,0.64,9.94,1.5,10.89,0.31,7.77,-0.49,,,16.2,1.33,19.43,3.09,10.71,0.8,10.76,3.01,13.73,3.63,10.04,1.41,15.81,0.6,16.85,2.22,8.15,1.07,3.92,0.96,13.57,-0.55,10.72,1.85,5.67,0.18,33.31,3.11,31.88,2.09,4.44,1.53,3.08,0.34,32.06,8.02,18.5,5.75,13.02,0.88,0,0,1.1,1.02,11.49,1.01,28.31,0.86,12.99,2.46,11.89,0.7,3.21,0.64,7.17,0.82,10.46,-0.87,33.92,1.12,2.76,0,11.07,0.65,-0.07,1.03,0.02 23/11/2016 7:30:00 AM,6.37,0.3,0.21,0.03,0.27,0.02,2.7,0.44,10.09,1.22,0.79,-0.04,0.27,4.02,0.36,18.15,-1.01,7.66,0.64,3.88,0.39,18.58,0.54,10.92,-0.45,8.9,0.76,10.09,1.65,11.92,0.47,8.14,-0.4,,,18.09,1.97,21.42,3.35,11.06,0.82,11.91,3.49,15.77,4.29,11.16,1.76,17.72,0.91,19,2.71,8.41,1.06,4.15,1.04,14.66,-0.36,11.22,2.03,6.17,0.29,35.59,3.95,34.87,3.24,4.7,1.51,3.03,0.32,32.64,8.08,18.03,5.75,14.29,1.22,0,0,1.1,1.3,11.61,1.12,30.38,0.02,15.13,3.34,13.48,0.39,3.18,0.66,7.39,0.9,12.07,-0.43,37.21,2.19,3.08,0,11.33,0.63,-0.08,1,0.04 23/11/2016 8:00:00 AM,6.4,0.3,0.21,0.03,0.23,0.02,2.29,0.25,9.97,1.36,0.62,0.06,0.3,4.1,0.38,18,-0.86,8.27,0.41,4.01,0.45,18.17,0.52,10.44,-0.43,9.23,0.77,10.09,1.77,11.74,0.55,7.97,-0.34,,,17.93,2.21,22.11,4.18,10.81,0.82,12.63,3.74,17,4.57,11.28,1.82,18.24,1.16,20.1,3.08,8.03,1.08,4.37,1.16,14.2,-0.29,11.69,2.26,5.97,0.31,34.71,4.64,36.29,4.33,5.08,1.76,2.95,0.29,32.53,8.18,17.85,5.63,14.06,1.33,0,0,1.1,1.3,12.3,1.67,30.47,0,16.26,3.88,13.39,0.33,2.96,0.57,7.13,1.05,12.82,-0.12,37.14,2.54,3.17,0,11.63,0.6,-0.08,1.03,0.09 23/11/2016 8:30:00 AM,6.36,0.3,0.2,0.02,0.2,0.02,2.3,0.23,9.41,1.21,0.6,0.06,0.31,3.98,0.37,17.3,-0.83,8.45,0.18,4.17,0.48,17.08,0.58,9.33,-0.46,9.11,0.84,9.9,1.9,10.83,0.72,7.32,-0.32,,,17.1,2.37,22.5,4.55,10.64,0.88,12.65,3.83,17.68,4.91,11.33,1.89,17.8,1.33,19.49,3.13,7.61,1.09,4.26,1.17,13.39,-0.3,11.96,2.55,5.98,0.34,32.98,4.7,35.61,5.06,5.77,2.03,2.74,0.28,31.1,7.94,15.91,4.96,12.31,1.5,0,0,1.1,1.3,11.75,2.23,29.29,0,16.34,4.13,12.6,0.19,2.68,0.57,6.87,0.93,12.15,-0.06,35.66,3.28,2.92,0,11.47,0.56,-0.06,1.06,0.12 23/11/2016 9:00:00 AM,6.35,0.3,0.2,0.02,0.19,0.02,2.15,0.17,8.94,1.22,0.69,0,0.27,3.92,0.36,16.69,-0.8,8.26,0.23,4.23,0.56,16.43,0.57,8.88,-0.41,9.06,0.9,9.78,1.99,10.47,0.64,6.89,-0.26,,,16.36,2.38,22.29,4.78,10.52,0.92,12.67,3.74,18.11,4.97,11.07,1.89,17,1.36,19.63,3.29,7.2,1.1,3.99,1.16,12.82,-0.21,11.58,2.63,5.74,0.37,31.56,4.95,34.84,5.25,6.01,2.19,2.31,0.15,30.01,7.84,14.92,4.68,11.42,1.71,0,0,0.84,1.24,10.95,2.69,28.47,0,16.21,4.22,11.96,0.11,2.63,0.64,6.38,0.96,11.37,-0.02,34.85,3.87,2.78,0,11.15,0.51,-0.05,0.99,0.14 23/11/2016 9:30:00 AM,6.36,0.27,0.19,0.03,0.16,0.02,2.14,0.15,8.54,1.2,0.8,-0.08,0.25,4.08,0.54,15.81,-0.94,8.06,0.21,4.12,0.54,15.24,0.39,8.17,-0.47,8.67,0.93,9.23,1.9,9.92,0.58,6.47,-0.24,,,15.84,2.23,21.92,4.82,10.21,0.92,12.78,3.87,18.28,5.06,11.1,2.01,16.34,1.37,19.53,3.41,7.03,1.13,3.76,1.11,12.06,-0.25,11,2.48,5.49,0.34,29.04,4.77,32.97,4.78,5.81,2.03,1.98,0.12,28.54,7.39,14.46,4.35,10.32,1.59,0,0,0.7,0.9,9.77,2.08,27.46,0,16.54,4.4,11.12,0.13,2.4,0.49,6.01,1.07,11.07,-0.21,33.01,3.46,2.64,0,10.96,0.48,-0.06,0.95,0.15 23/11/2016 10:00:00 AM,6.37,0.26,0.17,0.03,0.13,0.02,2.16,0.19,8.54,1.22,0.71,-0.04,0.25,3.98,0.4,15.12,-0.97,7.94,0.21,3.93,0.48,15.09,0.52,8.04,-0.41,8.24,0.9,9.24,1.84,9.41,0.53,6.15,-0.24,,,15.26,2.21,21.63,4.82,9.54,0.82,12.41,3.6,18.39,5.14,10.83,2.03,15.97,1.41,19.16,3.54,6.81,1.09,3.73,1.14,11.89,-0.21,10.89,2.5,5.5,0.35,27.62,4.61,31.36,4.43,5.99,2.19,1.77,0.11,28.11,7.02,14.45,4.35,9.52,1.85,0,0,0.7,0.9,10.91,1.97,26.61,0,16.29,4.1,10.74,0.04,2.34,0.46,5.68,0.86,10.43,0.02,33.44,3.71,2.53,0,11.25,0.49,-0.06,0.9,0.15 23/11/2016 10:30:00 AM,6.37,0.3,0.19,0.03,0.15,0.02,2.13,0.22,8.5,1.29,0.71,-0.03,0.25,3.94,0.47,15.09,-0.75,7.72,0.19,3.9,0.49,14.91,0.67,7.91,-0.3,8.02,0.9,9.35,1.93,9.35,0.69,6.04,-0.22,,,15.18,2.36,21.65,5.4,9.09,0.79,12.45,3.86,18.4,5.11,10.9,2.13,16.16,1.54,19.15,3.62,6.25,1.1,3.4,1.06,11.72,-0.19,10.67,2.62,5.56,0.38,26.08,4.5,30.14,4.48,5.84,2.22,1.79,0.11,27.34,7.24,14.15,4.3,9.01,2,0,0,0.68,0.9,10.68,2.06,26.71,0,16.52,4.32,11,-0.11,2.34,0.49,5.6,0.82,10.48,0.14,33,3.99,2.27,0,11.25,0.47,-0.05,0.9,0.14 23/11/2016 11:00:00 AM,6.38,0.27,0.19,0.02,0.16,0.02,2.12,0.21,8.41,1.32,0.68,-0.02,0.25,3.94,0.61,15.05,-0.72,8,0.18,3.81,0.47,14.86,0.71,7.52,-0.31,7.91,0.91,9,1.88,8.89,0.58,5.79,-0.22,,,15.37,2.29,21.61,5.46,9.19,0.68,12.52,3.88,18.23,4.89,10.67,2.06,15.87,1.6,18.74,3.44,6.1,1.1,3.22,0.99,11.04,-0.22,10.13,2.59,5.41,0.37,26.48,4.53,28.75,4.22,5.96,2.03,1.94,0.16,26.88,7.37,13.53,4.29,8.45,2.2,0,0,0.63,0.9,9.91,2.17,26.06,0,16.82,4.38,10.87,-0.11,2.34,0.52,5.61,0.82,10.41,0.07,32.89,3.84,2.32,0,11.13,0.46,-0.05,0.92,0.16 23/11/2016 11:30:00 AM,6.37,0.3,0.19,0.02,0.17,0.02,2.11,0.22,8.54,1.35,0.65,0,0.24,4.15,0.7,14.64,-0.68,8,0.18,3.76,0.5,14.31,0.67,7.28,-0.31,7.9,0.94,9.18,1.96,8.51,0.53,5.6,-0.18,,,14.97,2.31,21.72,5.42,9.08,0.71,12.03,3.78,18.36,5,10.55,2.09,15.43,1.6,18.61,3.52,5.75,1.1,3.23,1.09,10.09,-0.15,9.88,2.57,4.98,0.39,26.82,4.44,28,4.13,6.01,2.2,1.88,0.15,26.84,7.46,13.72,4.07,7.81,2.21,0,0,0.51,0.9,9.35,2.24,25.69,0,16.69,4.58,10.42,-0.2,2.45,0.59,5.7,1,9.59,0.23,31.58,3.69,2.3,0,10.96,0.47,-0.03,0.83,0.1 23/11/2016 12:00:00 PM,6.37,0.29,0.19,0.02,0.14,0.02,2.09,0.18,8.28,1.34,0.5,0.11,0.25,4.19,0.76,14.18,-0.82,7.98,0.28,3.77,0.49,13.4,0.29,6.81,-0.31,7.82,0.95,9.13,1.96,8.58,0.61,5.42,-0.21,,,14.04,2.17,20.99,5.25,9.03,0.82,11.5,3.52,18.23,5.08,10.45,2.07,14.78,1.55,18.3,3.48,4.99,1.09,3.17,1.06,9.09,-0.19,9.68,2.52,4.58,0.34,27.63,4.11,27.19,3.78,5.71,2.05,1.84,0.14,26.64,7.14,13.31,4.06,8.1,2.14,0,0,0.3,0.9,9.25,2.11,24.4,0.51,16.1,4.29,9.91,0.18,2.46,0.62,5.64,0.94,9.57,0.23,30.99,3.88,2.19,0,10.88,0.5,-0.03,0.86,0.1 23/11/2016 12:30:00 PM,6.35,0.32,0.18,0.02,0.17,0.02,1.99,0.18,7.81,1.37,0.59,0.05,0.26,4.1,0.53,13.7,-0.82,7.97,0.29,3.53,0.46,13.64,0.42,6.34,-0.25,7.33,0.82,8.69,1.95,7.87,0.55,5,-0.31,,,13.51,2.1,20.25,5.09,8.77,0.72,11.34,3.55,18.05,5.13,10.29,2.13,14.08,1.44,17.93,3.56,5,1.06,3.3,1.03,8.48,-0.19,9.58,2.5,4.44,0.29,29.42,4.59,27.74,4.33,5.82,2.05,1.84,0.14,25.96,7.26,13.17,3.75,8.5,2.16,0,0,0.3,0.5,9.49,2.14,23,2,16.11,4.17,9.98,0.04,2.39,0.65,5.44,0.83,9.42,-0.2,30.6,3.87,2.26,0.13,10.36,0.48,-0.03,0.83,0.11 23/11/2016 1:00:00 PM,6.36,0.31,0.19,0.02,0.15,0.02,1.97,0.16,7.74,1.37,0.73,-0.05,0.26,4.17,0.67,12.87,-0.92,7.57,0.46,3.41,0.43,12.75,0.49,6.23,-0.23,7.25,0.8,8.33,1.78,8.06,0.54,4.99,-0.32,,,13.71,2.1,20.39,5.12,8.62,0.7,11.74,3.64,17.98,5.08,9.93,2.06,13.87,1.37,17.81,3.52,4.96,1.07,3.27,0.99,8.97,-0.17,9.45,2.43,4.35,0.27,30.27,4.26,28.6,4.38,6.11,1.99,1.76,0.1,26.07,7.18,13.17,3.84,7.94,2.22,0,0,0.3,0.5,9.51,1.67,23.31,1.16,15.59,4.03,9.97,-0.08,2.34,0.64,5.35,0.77,9.4,0.09,30.63,3.7,2.33,0.28,10.29,0.5,-0.04,0.85,0.13 23/11/2016 1:30:00 PM,6.38,0.3,0.19,0.02,0.14,0.02,1.95,0.18,7.71,1.33,0.79,-0.08,0.25,4.04,0.8,12.58,-0.92,7.44,0.53,3.41,0.46,12.54,0.48,6.48,-0.3,7.45,0.84,8.17,1.67,7.96,0.54,5.05,-0.34,,,13.05,2,20.03,4.38,8.32,0.76,12.05,3.77,17.69,4.88,9.59,1.9,13.27,1.29,17.3,3.36,4.89,1.01,2.88,0.9,8.74,-0.19,9.35,2.36,4.24,0.26,30.71,4.51,28.45,4.44,5.94,1.87,1.99,0.11,26.28,7.43,13.45,3.88,8.78,2.21,0,0,0.3,0.89,9.79,1.67,23.52,0.89,15.99,4.2,10.18,-0.11,2.27,0.57,5.43,0.91,9.55,0.11,30.21,3.5,2.27,0.3,10.68,0.54,-0.04,0.84,0.13 23/11/2016 2:00:00 PM,6.12,0.82,0.19,0.02,0.15,0.02,1.94,0.19,7.75,1.33,0.75,-0.04,0.25,4.06,0.78,12.59,-0.88,7.57,0.55,3.31,0.47,13,0.41,6.61,-0.28,7.53,0.87,8.3,1.51,8.17,0.55,5.32,-0.33,,,12.69,1.9,19.84,4.47,8.27,0.7,11.99,3.67,17.35,4.75,9.54,1.96,13.05,1.25,16.97,3.37,4.86,1.03,3.06,0.91,8.45,-0.2,9.57,2.4,4.16,0.27,30.13,4.53,28.06,4.2,6.02,1.93,2.23,0.07,25.99,7.36,14.85,4.28,9.37,1.94,0,0,0.3,0.9,10.24,2.01,24.06,1.22,16.24,4.22,10.52,-0.04,2.17,0.39,5.53,0.9,9.88,0.16,31.04,3.22,2.41,0.29,10.73,0.57,-0.04,0.83,0.11 23/11/2016 2:30:00 PM,5.41,1.22,0.2,0.02,0.14,0.02,1.95,0.19,7.66,1.31,0.79,-0.08,0.26,3.89,0.71,12.65,-1.02,7.69,0.56,3.33,0.41,13.29,0.34,6.61,-0.29,7.55,0.85,8.16,1.46,8.14,0.47,5.24,-0.31,,,12.34,1.69,19.84,4.31,7.98,0.66,11.68,3.64,17.45,4.74,9.62,1.83,13.59,1.13,16.92,3.34,5.28,1.03,3.26,0.99,8.62,-0.21,9.7,2.41,4.34,0.31,30.8,4.65,27.91,3.62,5.97,1.99,2.42,0.2,26.45,7.34,15.57,4.57,9.64,1.99,0,0,0.3,0.9,10.3,2.23,23.69,2.16,15.99,3.9,10.44,0.06,2.68,0.58,5.71,0.89,9.92,0.03,31.13,3.17,2.32,0.3,10.75,0.58,-0.05,0.79,0.11 23/11/2016 3:00:00 PM,6.14,0.6,0.21,0.02,0.16,0.02,2.03,0.23,7.75,1.32,0.73,-0.06,0.27,4.1,0.7,13.44,-0.94,7.99,0.37,3.35,0.43,13.76,0.3,6.92,-0.38,7.69,0.85,8.25,1.41,8.56,0.45,5.45,-0.34,,,13.18,1.84,19.76,4.03,8.52,0.63,11.25,3.42,17.3,4.72,9.96,1.82,14.16,1.17,17.3,3.3,5.14,1.06,3.24,1.03,9.08,-0.24,9.85,2.33,4.37,0.27,34.52,5.58,28.84,3.35,6.15,1.96,2.85,0.38,26.87,7.59,16.57,4.97,9.57,1.88,0,0,0.3,0.9,10.05,2.22,23.88,2.21,15.66,3.69,9.99,0.16,2.85,0.69,5.65,0.9,9.6,-0.25,30.69,3.19,2.38,0.27,10.73,0.57,-0.05,0.81,0.1 23/11/2016 3:30:00 PM,6.13,0.54,0.2,0.03,0.2,0.02,2.07,0.29,7.88,1.28,0.77,-0.1,0.23,3.79,0.6,14.07,-0.87,8.32,0.36,3.3,0.39,13.64,0,7.36,-0.5,8.01,0.84,8.45,1.49,8.57,0.29,5.97,-0.38,,,13.45,1.78,20.04,3.97,8.53,0.53,10.86,3.06,16.98,4.65,10.18,1.77,14.47,1.22,17.4,3.26,5.05,1,3.31,1.01,8.82,-0.3,9.69,2.33,4.24,0.21,34.9,4.98,29.24,3.16,5.99,2.03,3.01,0.5,27.52,7.6,17.63,5.59,9.95,1.76,0,0,0.7,0.9,9.99,2.07,23.37,2.96,15.75,3.28,10.49,0.2,2.84,0.68,5.56,0.88,9.83,-0.15,30.56,2.66,2.37,0.27,10.64,0.63,-0.04,0.83,0.08 23/11/2016 4:00:00 PM,5.18,1.35,0.21,0.02,0.2,0.02,1.98,0.22,8.02,1.17,0.58,0.04,0.23,3.95,0.73,14.74,-0.88,8.59,0.32,3.43,0.4,14.16,-0.16,8.04,-0.49,8.38,0.81,8.37,1.45,9.01,0.22,6.38,-0.43,,,14.33,1.64,19.67,3.92,9.07,0.62,10.91,2.85,17.26,4.76,10.43,1.66,14.81,1.14,17.61,3.18,5.49,0.98,3.35,0.98,10.02,-0.49,10.1,2.21,4.64,0.19,35.32,4.55,28.83,2.78,5.52,1.83,2.93,0.49,30.61,8.94,17.4,5.59,10.37,1.67,0,0,0.7,0.9,10.81,1.46,24.7,2.74,15.42,2.84,11.05,0.31,2.92,0.69,5.99,0.79,10.35,-0.35,32.01,2.6,2.29,0.24,11.19,0.65,-0.04,0.79,0.03 23/11/2016 4:30:00 PM,5.19,1.37,0.21,0.02,0.2,0.02,2.09,0.24,8.27,1.11,0.59,0.05,0.24,3.91,0.77,16.07,-0.9,9.02,0.33,3.58,0.41,15.15,-0.28,8.91,-0.5,8.73,0.77,8.48,1.34,10.05,0.22,6.94,-0.42,,,15.75,1.51,20.13,3.91,10.01,0.65,10.66,2.53,16.99,4.66,10.89,1.64,15.21,1.03,17.74,3.06,5.68,0.95,3.33,0.92,10.34,-0.58,10.2,2.02,4.84,0.13,36.12,3.98,30.74,2.65,5.22,1.7,3.16,0.49,33.79,10.18,17.58,5.17,11.42,1.44,0,0,0.7,0.9,10.1,0.41,26.13,2.92,15.98,2.58,12.16,0.34,2.98,0.69,6.55,0.9,11.1,-0.83,33.63,2.16,2.46,0.12,11.24,0.74,-0.04,0.81,0.04 23/11/2016 5:00:00 PM,5.19,1.37,0.19,0.03,0.15,0.02,2.26,0.24,9.77,1.04,0.72,-0.05,0.24,3.89,0.36,17.64,-0.91,9.62,0.34,3.92,0.39,16.73,-0.26,9.52,-0.53,8.91,0.69,8.54,1.18,11.01,0.26,7.56,-0.42,,,17.59,1.53,20.05,3.82,10.71,0.64,10.12,2.13,16.5,4.58,10.89,1.44,15.68,0.97,17.89,2.81,6.58,0.97,3.41,0.84,10.6,-0.73,10.81,2.02,5.23,0.15,36.95,3.32,33.92,3.04,4.77,1.54,3.27,0.48,34.55,9.99,17.31,4.79,13.49,1.41,0,0,0.7,0.9,10.91,0.19,27.9,2.83,15.91,2.23,12.53,0.76,3.08,0.7,7.03,0.79,11.89,-0.99,35.82,1.66,2.81,0.04,10.64,0.7,-0.04,0.85,0.04 23/11/2016 5:30:00 PM,5.21,1.34,0.19,0.03,0.15,0.02,2.32,0.22,10.31,1.06,0.78,-0.08,0.26,3.97,0.27,18.79,-0.85,10.11,0.38,4.07,0.35,17.99,-0.22,9.97,-0.48,8.9,0.61,8.72,1.16,11.55,0.36,7.97,-0.45,,,18.6,1.55,19.37,3.33,11.34,0.72,9.63,1.81,15.28,4.3,10.65,1.3,16.05,0.89,17.67,2.65,7.34,1,3.73,0.81,11.16,-0.75,11.29,2.17,5.27,0.11,38.67,3.17,35.02,2.54,4.45,1.37,3.39,0.4,35.02,9.54,16.47,4.5,15.06,1.37,0,0,0.92,0.9,11.75,0.08,29.58,2.75,15.69,1.84,13.49,0.87,3.16,0.7,7.56,0.75,12.79,-1.03,37.32,1.17,2.97,0,10,0.65,-0.04,0.84,0.03 23/11/2016 6:00:00 PM,5.2,1.34,0.19,0.03,0.15,0.02,2.33,0.16,10.52,1.06,0.77,-0.05,0.28,4.14,0.43,19.83,-0.75,10.27,0.38,4.11,0.34,18.01,-0.2,10.37,-0.5,8.41,0.48,8.36,1.07,11.47,0.25,7.78,-0.5,,,17.85,1.34,19.07,3.39,11.08,0.71,9.3,1.64,12.51,3.14,10.75,1.25,17.04,0.75,17.62,2.43,7.9,0.98,3.93,0.83,12,-0.77,11.53,2.12,5.38,0.05,39.24,2.95,34.3,1.95,4.2,1.25,3.27,0.25,35.55,9.49,15.64,3.91,15.17,1.32,0,0,1.1,0.9,11.94,-0.14,30.24,2.66,14.97,1.47,13.56,1.02,3.22,0.58,7.68,0.5,12.78,-1.05,37.49,0.81,2.93,0,10.03,0.68,-0.04,0.89,0.02 23/11/2016 6:30:00 PM,5.2,1.36,0.19,0.02,0.15,0.02,2.38,0.14,10.85,1.1,0.82,-0.08,0.28,4.24,0.53,19.72,-0.81,10.22,0.4,4.16,0.34,17.9,-0.33,10.1,-0.56,8.3,0.42,8.14,0.94,11.89,0.25,7.64,-0.52,,,18.05,1.26,19.54,3.53,11.28,0.71,9.36,1.61,11.59,2.66,10.92,1.23,18.1,0.73,17.64,2.19,8.22,0.96,4.07,0.83,12.59,-0.79,11.17,1.84,5.58,0.06,38.55,2.76,33.36,1.44,4.07,1.14,3.24,0.19,35.99,9.34,15.22,3.54,15.26,1.41,0,0,1.1,0.76,12.09,-0.13,30.42,2.85,14.7,1.31,13.71,1.08,3.22,0.56,7.61,0.43,13.05,-1.12,37.69,0.56,2.93,0.09,10.11,0.7,-0.06,0.9,0.03 23/11/2016 7:00:00 PM,5.2,1.38,0.2,0.03,0.14,0.02,2.3,0.12,10.67,1.03,0.78,-0.06,0.25,4.25,0.57,19.24,-0.91,9.91,0.53,4.02,0.32,17.91,-0.37,10.14,-0.58,8.28,0.42,8.06,0.93,12.08,0.26,8.11,-0.48,,,18.3,1.26,18.96,3.52,11.5,0.69,9.07,1.52,10.92,2.31,10.79,1.17,18.04,0.72,17.12,2.04,8.26,0.93,4.1,0.86,12.58,-0.84,11,1.82,5.69,0.03,36.98,2.48,31.73,0.96,4.22,1.17,3.09,0.12,35.31,9.19,15.39,2.96,14.28,1.4,0,0,1.1,0.5,11.9,-0.27,29.58,3.14,14.31,1.24,13.51,1.06,3.13,0.56,7.29,0.29,12.92,-1.14,36.87,0.31,2.88,0.11,10.53,0.68,-0.07,0.9,0.02 23/11/2016 7:30:00 PM,5.21,1.38,0.21,0.03,0.15,0.02,2.18,0.08,10.89,1.16,0.85,-0.08,0.27,4.12,0.63,19.18,-0.89,9.5,0.66,3.98,0.31,17.92,-0.41,10.18,-0.61,8.44,0.48,7.96,0.88,12.18,0.33,8.3,-0.43,,,18.01,1.16,18.51,3.61,11.15,0.59,8.98,1.49,10.59,2.21,10.89,1.2,18.05,0.77,16.82,1.8,8.17,0.88,4.12,0.87,12.77,-0.85,11.01,1.85,5.77,0.04,35.75,2.22,30.94,0.64,4.19,1.09,2.96,0.02,35,9.06,14.61,2.93,14.02,1.34,0,0,1.1,0.5,11.32,0.07,29.2,3.32,15.38,1.68,13.38,1.07,3.13,0.58,7.25,0.23,12.7,-1.12,36.29,0.29,2.93,0.1,11.01,0.67,-0.07,0.93,0.04 23/11/2016 8:00:00 PM,5.2,1.38,0.19,0.03,0.15,0.02,2.27,0.11,10.93,1.26,0.84,-0.06,0.25,4.05,0.67,19.38,-0.82,9.06,0.7,3.88,0.29,18.03,-0.41,10.49,-0.56,8.51,0.46,7.95,0.86,11.99,0.36,8.46,-0.38,,,17.82,1.1,17.92,3.45,11.1,0.64,9.01,1.52,10.41,2.18,10.72,1.12,18.18,0.85,16.35,1.73,8.13,0.92,4.27,0.91,12.82,-0.83,11.22,1.9,5.77,0.06,36.19,2.38,31.1,0.71,3.94,1.09,2.95,-0.01,35.36,9.14,14.18,2.74,13.94,1.26,0,0,1.1,0.5,11.06,-0.25,28.81,3.33,15.13,1.55,13.04,1.03,2.95,0.42,7.02,0.2,12.37,-1.1,36.14,0.46,2.93,0.1,11.18,0.68,-0.07,0.95,0.04 23/11/2016 8:30:00 PM,5.2,1.37,0.2,0.03,0.17,0.02,2.26,0.12,10.9,1.25,0.68,0.01,0.27,4,0.65,19.09,-0.83,8.77,0.74,3.82,0.3,17.93,-0.38,10.74,-0.54,8.39,0.47,8.3,0.96,12,0.4,8.43,-0.35,,,17.76,1.19,17.83,3.06,11.07,0.66,9.05,1.58,10.57,2.3,10.57,1.15,18.33,0.89,16.52,1.67,8.21,0.99,4.38,0.97,12.89,-0.81,11.16,1.79,5.78,0.09,36.02,2.43,31.75,0.97,4.13,1.05,2.98,-0.02,35.49,9.11,14.3,2.36,14.06,1.2,0,0,0.92,0.5,11.37,-0.19,28.68,3.3,15.31,1.73,12.89,0.95,2.93,0.43,6.91,0.2,12.42,-1.01,36.31,0.64,2.97,0.14,11.08,0.64,-0.07,0.92,0.02 23/11/2016 9:00:00 PM,5.21,1.37,0.2,0.03,0.16,0.02,2.22,0.15,10.46,1.22,0.57,0.09,0.25,3.8,0.72,18.72,-0.91,8.18,0.84,3.65,0.22,17.2,-0.46,10.54,-0.56,8.25,0.49,8.23,0.91,11.84,0.34,8.18,-0.37,,,17.4,1.06,17.7,2.58,10.68,0.56,9.04,1.53,10.41,2.3,10.05,1.03,18.42,0.86,16.6,1.55,8.09,0.92,4.44,1.02,12.8,-0.85,10.97,1.7,5.51,0.06,35.59,2.38,31.58,0.94,3.59,0.88,3.11,-0.02,35.34,9.02,14.51,2.24,13.9,1.13,0,0,0.7,0.5,11.32,-0.14,28.02,3.45,15.08,1.63,12.37,0.95,2.89,0.39,6.49,0.2,11.99,-1.03,34.76,0.18,3.04,0.12,11.27,0.64,-0.07,0.88,0.02 23/11/2016 9:30:00 PM,5.21,1.38,0.18,0.03,0.21,0.02,2.13,0.14,9.95,1.22,0.73,-0.02,0.24,3.59,0.33,17.62,-1.03,7.6,0.91,3.38,0.18,15.94,-0.52,9.87,-0.55,7.85,0.48,7.78,0.86,11.02,0.24,7.48,-0.38,,,15.9,0.93,16.9,2.34,10.2,0.63,8.66,1.47,9.91,2.23,9.56,0.97,17.52,0.8,15.88,1.49,7.5,0.85,4.23,0.96,12.06,-0.83,10.71,1.82,5.12,0.04,33.8,2.44,30.96,1.05,3.4,0.81,2.9,-0.04,34.6,8.97,14.11,2.03,12.24,0.96,0,0,0.43,0.5,10.65,-0.25,26.47,3.79,14.29,1.49,11.57,0.96,2.77,0.29,5.96,0.18,11.31,-1.03,32.46,-0.26,2.84,0.08,11.53,0.61,-0.07,0.84,0.02 23/11/2016 10:00:00 PM,5.2,1.37,0.17,0.03,0.16,0.02,2.16,0.21,9.72,1.42,0.74,-0.05,0.22,3.46,0.25,15.89,-1.24,7.02,0.98,3.02,0.15,14.5,-0.56,8.74,-0.55,7.12,0.44,7.29,0.84,9.84,0.13,6.67,-0.45,,,14.39,0.77,15.7,2.1,9.55,0.6,8.43,1.53,9.5,2.16,8.77,0.87,16.06,0.65,14.89,1.35,6.77,0.75,3.89,0.88,10.88,-0.87,10.19,1.88,4.64,-0.02,31.7,2.66,28.69,0.64,3.03,0.66,2.68,-0.07,33.84,9.05,13.67,2.28,11,0.88,0,0,0.3,0.5,9.99,-0.25,24.41,4.23,13.43,1.29,10.5,1.04,2.72,0.28,5.89,0.3,10.35,-1.09,30.25,-0.41,2.67,0.04,11.28,0.59,-0.07,0.82,0.02 23/11/2016 10:30:00 PM,5.2,1.36,0.15,0.04,0.13,0.02,2.15,0.26,8.96,1.39,0.78,-0.07,0.21,3.33,0.24,14.1,-1.41,6.38,1.01,2.78,0.13,13.1,-0.6,7.66,-0.59,6.51,0.42,6.79,0.87,8.76,0.1,5.85,-0.48,,,12.85,0.66,14.36,2.01,8.73,0.46,8.1,1.49,9.01,2.08,8.01,0.77,14.92,0.56,13.78,1.31,5.92,0.7,3.65,0.89,9.25,-1,9.19,1.75,4.04,-0.08,28.69,2.21,26.33,0.08,2.9,0.57,2.44,-0.09,32.74,8.84,13.38,2.15,9.93,0.9,0,0,0.3,0.5,9.46,-0.28,22.03,4.74,12.27,1.18,9.29,1.05,2.59,0.3,5.37,0.19,9.04,-1.09,27.44,-0.54,2.38,0,11.14,0.57,-0.07,0.78,0.01 23/11/2016 11:00:00 PM,5.19,1.35,0.14,0.04,0.12,0.02,2.31,0.36,8.43,1.37,0.74,-0.04,0.19,3.21,0.28,12.52,-1.49,5.77,1.05,2.62,0.12,11.55,-0.64,6.67,-0.57,5.89,0.41,6.44,0.86,7.49,0.01,4.98,-0.51,,,11.34,0.51,13.18,1.97,8.13,0.47,7.48,1.36,8.56,2.01,7.21,0.7,13.45,0.46,12.78,1.27,5.25,0.65,3.36,0.8,7.71,-1.18,8.59,1.78,3.63,-0.14,27.17,2.55,24.17,-0.33,2.96,0.63,2.32,-0.09,31.76,8.79,13.32,2.18,8.77,0.91,0,0,0.3,0.5,8.84,-0.28,20.3,4.91,10.35,0.67,8.27,1.08,2.59,0.39,5.01,0.17,8.05,-1.11,24.69,-0.56,2.11,0,10.99,0.55,-0.07,0.74,0.02 23/11/2016 11:30:00 PM,5.2,1.33,0.14,0.04,0.13,0.02,2.22,0.35,7.97,1.33,0.75,-0.08,0.2,2.97,0.3,11.46,-1.57,5.26,1.08,2.45,0.14,10.5,-0.68,5.78,-0.59,5.5,0.4,6.02,0.76,6.81,0.01,4.4,-0.53,,,10.34,0.42,12.3,1.96,7.65,0.49,7.27,1.42,8.25,2,6.61,0.65,12.37,0.35,11.88,1.15,4.75,0.61,3.14,0.78,6.93,-1.2,7.98,1.71,3.2,-0.22,23.71,1.35,21.83,-0.99,2.84,0.66,2.13,-0.1,31.14,8.72,12.88,2.12,7.91,0.84,0,0,0.3,0.5,8.2,-0.31,18.87,5.1,9.34,0.48,7.64,1.08,2.55,0.42,4.66,0.2,7.35,-1.11,22.39,-0.92,2.01,0,11,0.55,-0.07,0.7,0.02 24/11/2016 12:00:00 AM,5.22,1.34,0.13,0.04,0.13,0.02,2.17,0.33,7.69,1.38,0.7,-0.04,0.18,2.85,0.31,10.81,-1.68,4.79,1.18,2.33,0.14,9.79,-0.73,5.23,-0.62,5.15,0.35,5.75,0.73,6.53,0.01,3.92,-0.55,,,9.38,0.33,12,1.7,7.38,0.42,6.94,1.37,7.97,1.9,6.05,0.64,11.39,0.25,11.11,1.07,4.42,0.61,3.01,0.76,6.28,-1.19,7.89,1.79,2.95,-0.24,22.26,1.07,20.51,-1.37,2.68,0.54,2,-0.11,30.2,8.55,12.13,1.8,7.23,0.8,0,0,0.3,0.5,7.99,-0.36,17.87,5.23,8.75,0.42,7.29,1.01,2.49,0.38,4.4,0.11,6.81,-1.08,21.06,-0.99,1.9,0,11.23,0.53,-0.07,0.7,0.03 24/11/2016 12:30:00 AM,5.21,1.35,0.14,0.04,0.13,0.02,2.08,0.29,7.47,1.36,0.73,-0.06,0.17,2.77,0.22,10.3,-1.73,4.65,1.17,2.27,0.1,9.3,-0.81,4.91,-0.61,4.83,0.32,5.78,0.82,6.19,-0.02,3.65,-0.54,,,8.64,0.19,11.7,1.79,6.88,0.37,6.78,1.36,7.82,1.89,5.92,0.64,10.72,0.24,10.57,1.02,4.28,0.58,2.86,0.73,5.83,-1.2,7.42,1.7,2.76,-0.21,21.48,0.95,20.07,-1.4,2.67,0.56,1.95,-0.1,29.74,8.47,12.13,1.88,6.72,0.81,0,0,0.3,0.5,6.88,0.16,16.83,5.67,8.58,0.47,6.98,1.03,2.35,0.34,4.29,0.1,6.51,-1,20.27,-1.12,1.79,0,11.05,0.52,-0.07,0.69,0.02 24/11/2016 1:00:00 AM,5.21,1.34,0.12,0.04,0.13,0.02,2.05,0.28,7.13,1.25,0.69,-0.04,0.17,2.73,0.19,9.93,-1.8,4.5,1.22,2.25,0.1,9.04,-0.83,4.8,-0.62,4.71,0.33,5.79,0.8,5.96,-0.07,3.47,-0.57,,,8.15,0.16,11.33,1.71,6.94,0.37,6.57,1.27,7.67,1.8,5.66,0.55,10.14,0.14,10.11,0.91,4.25,0.58,2.88,0.74,5.5,-1.22,7.18,1.6,2.65,-0.23,20.77,0.74,19.84,-1.41,2.73,0.59,1.82,-0.14,29.46,8.4,11.78,1.8,6.32,0.74,0,0,0.3,0.5,6.69,0.04,16.02,5.92,8.34,0.43,6.79,1.07,2.24,0.26,4.1,0.1,6.24,-1.02,19.81,-1.21,1.74,-0.01,10.88,0.53,-0.08,0.7,0.01 24/11/2016 1:30:00 AM,5.21,1.34,0.12,0.04,0.13,0.02,2.07,0.29,6.94,1.21,0.7,-0.07,0.17,2.68,0.23,9.73,-1.82,4.43,1.2,2.28,0.08,8.78,-0.84,4.79,-0.61,4.49,0.32,5.84,0.84,5.8,-0.09,3.48,-0.56,,,7.76,0.12,11.22,1.74,6.91,0.34,6.59,1.29,7.51,1.8,5.55,0.56,9.78,0.14,9.74,0.89,4.13,0.56,2.79,0.71,5.45,-1.2,7.16,1.61,2.61,-0.23,20.46,0.71,19.73,-1.34,2.74,0.59,1.79,-0.13,29.07,8.36,11.6,1.97,6.17,0.76,0,0,0.3,0.5,6.72,0.09,15.89,6.1,7.98,0.38,6.69,1.07,2.2,0.24,4.07,0.1,6.25,-1.03,19.52,-1.21,1.7,0,10.6,0.51,-0.07,0.68,0 24/11/2016 2:00:00 AM,5.19,1.35,0.13,0.04,0.13,0.02,1.95,0.26,6.82,1.15,0.48,0.05,0.16,2.8,0.24,9.69,-1.82,4.32,1.22,2.14,0.08,8.62,-0.8,4.71,-0.63,4.54,0.3,5.78,0.82,5.69,-0.09,3.36,-0.56,,,7.83,0.12,10.68,1.66,6.67,0.32,6.11,1.06,7.41,1.8,5.59,0.58,9.69,0.17,9.5,0.84,4.17,0.55,2.67,0.65,5.43,-1.2,7.05,1.53,2.49,-0.25,20.26,0.71,20.47,-0.96,2.72,0.6,1.74,-0.14,28.64,7.64,10.88,1.42,6.08,0.73,0,0,0.25,0.5,6.57,-0.1,15.72,6.09,7.93,0.35,6.67,1.11,2.18,0.18,4.16,0.1,6.26,-1.04,18.66,-1.65,1.7,-0.01,10.54,0.53,-0.07,0.67,-0.01 24/11/2016 2:30:00 AM,5.2,1.31,0.13,0.04,0.13,0.02,1.9,0.24,6.91,1.11,0.54,0.06,0.17,2.78,0.23,9.74,-1.83,4.34,1.23,2.13,0.1,8.62,-0.81,4.61,-0.63,4.39,0.26,5.83,0.82,5.73,-0.07,3.43,-0.56,,,7.93,0.16,10.89,1.69,6.86,0.43,5.9,0.91,7.42,1.85,5.51,0.53,9.67,0.09,9.38,0.8,4.17,0.53,2.63,0.62,5.89,-1.26,7.11,1.47,2.48,-0.24,20.35,0.88,20.71,-0.91,2.64,0.55,1.73,-0.13,28.79,7.53,10.6,1.44,6.04,0.6,0,0,-0.01,0.5,6.47,-0.13,15.65,6.1,7.82,0.41,6.63,1.19,2.14,0.13,4.2,0.1,6.19,-1.02,18.64,-1.75,1.75,-0.01,10.44,0.53,-0.07,0.66,0.02 24/11/2016 3:00:00 AM,5.19,1.3,0.13,0.04,0.13,0.02,1.88,0.24,6.9,1.07,0.69,-0.04,0.16,2.78,0.19,9.83,-1.76,4.44,1.23,2.15,0.11,8.74,-0.83,4.56,-0.62,4.42,0.25,6.03,0.87,5.8,-0.07,3.44,-0.56,,,8.01,0.16,11.32,1.72,6.81,0.47,5.96,0.95,7.53,1.92,5.56,0.58,9.59,0.11,9.47,0.83,4.17,0.53,2.6,0.63,5.52,-1.24,7.47,1.56,2.68,-0.23,20.71,0.84,20.84,-0.94,2.64,0.55,1.68,-0.16,29.06,7.52,10.55,1.22,6.03,0.51,0,0,0.39,0.5,6.43,-0.2,15.75,6.1,7.8,0.35,6.85,1.1,2.03,0.08,4.2,0.01,6.04,-1.07,18.77,-1.82,1.75,0,10.83,0.53,-0.08,0.7,0.02 24/11/2016 3:30:00 AM,5.2,1.28,0.12,0.05,0.13,0.02,1.94,0.24,6.93,1.04,0.73,-0.05,0.16,2.75,0.22,9.98,-1.75,4.42,1.25,2.18,0.09,8.93,-0.84,4.56,-0.64,4.41,0.21,5.9,0.86,5.76,-0.1,3.47,-0.55,,,8.11,0.17,11.48,1.8,6.86,0.4,5.91,0.97,7.53,1.85,5.6,0.56,9.57,0.1,9.56,0.83,4.12,0.49,2.66,0.64,5.53,-1.25,7.72,1.59,2.61,-0.22,20.76,0.9,20.84,-0.96,2.7,0.58,1.73,-0.1,29.08,7.57,9.81,1.2,5.82,0.46,0,0,0.5,0.5,6.53,-0.2,16,6.08,7.94,0.41,6.9,1.18,2.02,0.08,4.25,0,6.18,-1.09,18.78,-1.87,1.79,-0.09,11.16,0.52,-0.08,0.72,0.01 24/11/2016 4:00:00 AM,5.2,1.26,0.13,0.05,0.13,0.02,1.95,0.27,6.58,0.79,0.7,-0.03,0.16,2.73,0.21,10.32,-1.69,4.52,1.26,2.22,0.07,9.17,-0.83,4.61,-0.65,4.54,0.27,6.2,0.9,5.82,-0.11,3.57,-0.59,,,8.29,0.19,11.54,1.79,6.71,0.33,6.3,1.22,7.57,1.87,5.8,0.66,9.6,0.08,9.78,0.89,4.14,0.48,2.76,0.65,5.64,-1.24,7.36,1.5,2.59,-0.24,20.96,0.91,20.14,-1.29,2.73,0.62,1.78,-0.08,28.86,7.45,9.8,1.49,6.02,0.49,0,0,0.5,0.5,6.66,-0.18,16.1,6.09,8.15,0.44,7.17,1.14,2.1,0.08,4.3,0,6.31,-1.12,19.33,-1.78,1.83,-0.09,11.21,0.55,-0.08,0.73,0.02 24/11/2016 4:30:00 AM,5.21,1.23,0.13,0.05,0.13,0.02,2.05,0.31,6.83,0.78,0.74,-0.06,0.17,2.79,0.14,10.83,-1.61,4.65,1.26,2.28,0.1,9.69,-0.84,5.05,-0.65,4.59,0.23,6.24,0.84,6.2,-0.07,3.65,-0.58,,,8.58,0.17,12.01,1.96,6.81,0.35,6.62,1.4,7.97,1.92,6.04,0.66,9.81,0.07,9.98,0.89,4.4,0.52,2.81,0.66,5.9,-1.25,7.21,1.38,2.76,-0.24,21.35,0.93,20.41,-1.38,2.88,0.75,1.86,-0.04,29.46,7.69,10.85,2.24,6.17,0.45,0,0,0.5,0.5,6.85,0.1,16.85,5.91,8.55,0.51,7.32,1.13,2.17,0.1,4.54,0,6.63,-1.14,20.01,-1.6,1.88,-0.1,10.89,0.63,-0.08,0.78,0.02 24/11/2016 5:00:00 AM,5.2,1.22,0.13,0.05,0.13,0.02,2.24,0.36,7.42,0.83,0.72,-0.03,0.2,2.94,0.15,11.7,-1.55,4.92,1.24,2.33,0.13,10.65,-0.88,5.62,-0.62,4.91,0.28,6.78,0.95,6.65,-0.01,3.93,-0.57,,,9.54,0.31,12.44,2.17,7.42,0.35,7.46,1.65,8.62,2.05,6.5,0.76,10.25,0.09,10.87,1.09,4.78,0.59,3.01,0.72,6.6,-1.28,7.69,1.3,3.04,-0.22,22.28,1.1,21.93,-1,2.96,0.78,2.15,0.1,30.37,8.06,11.75,2.74,6.6,0.39,0,0,0.5,0.5,7.88,0.3,18.18,5.6,9.26,0.59,7.99,1.06,2.21,0.16,4.92,0.18,7.14,-1.09,21.71,-1.2,1.98,-0.02,10.57,0.65,-0.08,0.86,0.01 24/11/2016 5:30:00 AM,5.21,1.21,0.14,0.04,0.13,0.02,2.36,0.39,8.14,0.78,0.77,-0.07,0.21,2.97,0.08,13.05,-1.51,5.27,1.25,2.55,0.13,11.98,-0.95,6.71,-0.63,5.59,0.36,7.35,1.09,7.51,0.04,4.58,-0.58,,,10.87,0.44,13.65,2.37,8.04,0.34,7.36,1.55,9.65,2.33,6.98,0.81,11.08,0.07,11.82,1.24,5.47,0.62,3.27,0.76,7.62,-1.25,8.31,1.38,3.56,-0.15,24.03,1.27,24.08,-0.19,2.79,0.79,2.47,0.23,31.89,8.55,12.88,3.38,7.4,0.29,0,0,0.5,0.5,8.08,0.02,19.69,5.33,9.74,0.69,8.74,1.08,2.37,0.22,5.35,0.27,7.78,-1.2,23.84,-1.15,2.16,0,10.55,0.63,-0.07,0.9,0 24/11/2016 6:00:00 AM,5.21,1.21,0.15,0.04,0.2,0.02,2.49,0.38,9.23,0.74,0.76,-0.04,0.21,3.2,0.13,15.08,-1.49,5.95,1.22,2.84,0.1,14.27,-0.71,8.25,-0.66,6.39,0.41,8.19,1.15,9.25,0.13,6.08,-0.61,,,13.15,0.69,15.59,2.95,8.72,0.27,8.37,1.85,10.93,2.71,8.02,0.96,12.69,0.14,13.36,1.43,6.64,0.75,3.67,0.82,9.7,-1.19,9.44,1.46,4.3,-0.08,27.69,1.95,27.13,0.57,3.01,0.9,2.81,0.31,33.9,9.47,14.38,4.25,8.76,0.19,0,0,0.56,0.5,9.85,0.37,23,4.48,11.85,1.65,10.56,1.01,2.6,0.3,6.25,0.58,9.26,-1.24,28.95,-0.39,2.43,0,10.68,0.64,-0.07,0.92,0.01 24/11/2016 6:30:00 AM,5.21,1.2,0.16,0.04,0.18,0.02,2.57,0.36,9.99,0.72,0.83,-0.06,0.2,3.62,0.16,17.26,-1.2,6.77,1.06,3.14,0.17,16.96,-0.52,9.81,-0.6,7.56,0.51,9.29,1.28,11.23,0.23,7.35,-0.59,,,15.8,0.89,18.27,3.07,9.44,0.29,9.67,2.15,12.6,3.25,9.55,1.1,15.03,0.53,16.15,1.9,8.06,0.88,3.96,0.87,12.03,-1.12,10.72,1.53,5.15,0.03,31.08,2.52,30.91,1.7,3.35,1.08,3.14,0.35,36.23,10.09,15.25,4.73,11.08,0.4,0,0,0.91,0.89,10.82,0.61,27.08,2.99,13.09,1.93,12.02,0.98,2.72,0.34,6.99,0.79,11.05,-1.21,33.43,0.19,2.74,-0.02,10.74,0.66,-0.08,0.99,0.01 24/11/2016 7:00:00 AM,5.21,1.23,0.21,0.03,0.2,0.02,2.39,0.22,10.22,0.77,0.79,-0.01,0.27,3.88,0.31,18.33,-0.95,7.48,0.91,3.45,0.19,18.99,-0.08,11.06,-0.48,9.11,0.75,10,1.36,13.19,0.54,8.76,-0.47,,,18.64,1.48,21.25,3.14,10.54,0.37,10.94,2.83,14.65,3.94,10.96,1.4,17.76,0.85,18.79,2.42,8.46,0.93,4.12,0.92,13.67,-1.02,11.69,1.8,5.72,0.11,34.55,3.38,34.81,2.83,4.41,1.52,3.3,0.37,37.82,10.59,16.21,5.02,13.31,1.06,0,0,1.3,1.3,11.83,1.05,30.37,1.56,14.8,2.49,14.33,0.69,2.86,0.42,7.31,0.8,12.89,-0.99,37.45,1.03,3.15,0.03,10.62,0.67,-0.07,1.05,0.04 24/11/2016 7:30:00 AM,5.21,1.26,0.22,0.03,0.2,0.02,2.26,0.18,10.12,0.94,0.65,0.07,0.28,3.99,0.26,18,-0.79,7.81,0.83,3.62,0.25,19.22,0.43,10.99,-0.45,9.43,0.75,9.87,1.43,14.07,0.84,8.86,-0.38,,,19.8,2.01,22.79,3.93,11.08,0.52,11.88,3.25,16.46,4.37,11.72,1.76,18.94,1.15,20.55,2.98,8.26,1.01,4.14,0.98,13.94,-0.89,12.15,2.25,6.03,0.2,36.76,4.46,36.35,3.65,4.95,1.7,3.29,0.4,38.18,11.25,16.92,5.18,13.17,1.48,0,0,1.3,1.3,12.09,1.25,30.87,0.24,16.42,3.4,16.27,0.09,2.91,0.47,7.46,0.86,14.37,-0.24,38.87,1.59,3.29,0,11.11,0.66,-0.04,1.05,0.03 24/11/2016 8:00:00 AM,5.22,1.28,0.22,0.03,0.2,0.02,2.09,0.11,9.69,1.12,0.73,-0.09,0.27,3.94,0.34,16.85,-0.69,7.58,0.77,3.46,0.3,17.48,0.64,9.55,-0.45,9.58,0.81,9.42,1.5,13.17,0.87,8.19,-0.3,,,18.36,2.14,23.03,4.43,10.29,0.51,12.28,3.66,17.51,4.77,11.68,1.96,18.09,1.34,20.59,3.21,7.26,1.04,4.09,1.07,12.31,-0.82,11.49,2.32,5.85,0.24,35.49,4.82,35.6,3.99,5.56,1.89,3.13,0.37,37.37,11.49,15.89,4.8,12.62,1.7,0,0,0.93,1.3,11.62,1.1,29.76,0,17.09,3.74,15.73,-0.13,2.87,0.58,7.14,1,13.53,-0.04,37.74,2.22,3.22,0,11.31,0.65,-0.04,1.08,0.09 24/11/2016 8:30:00 AM,5.19,1.31,0.21,0.03,0.17,0.01,2.31,0.07,8.57,1.12,0.8,-0.09,0.24,3.71,0.35,15.04,-0.8,7.14,0.71,3.33,0.42,15.39,0.65,8.01,-0.43,9.18,0.94,8.76,1.61,11.37,0.79,7.02,-0.29,,,17.3,2.28,22.41,4.79,8.96,0.5,12.23,3.88,17.98,4.96,11.15,2.04,16.52,1.48,19.84,3.35,6.3,1.07,3.83,1.15,10.33,-0.76,10.59,2.43,5.42,0.32,32.85,5.08,33.61,4.37,5.72,2.06,2.87,0.39,36.29,11.44,15,4.28,11.5,1.9,0,0,0.6,1.3,10.1,1.37,27.33,0,17.01,3.75,12.36,0.13,2.74,0.59,6.7,1.07,12.25,-0.01,34.77,2.87,3.05,0,11.37,0.64,-0.03,1.03,0.1 24/11/2016 9:00:00 AM,5.2,1.35,0.19,0.03,0.15,0,2.97,0.23,7.17,1.08,0.77,-0.08,0.24,3.03,0.44,13.72,-0.85,6.61,0.64,3.13,0.46,13.81,0.58,6.8,-0.38,8.53,0.98,7.73,1.58,9.83,0.65,6.05,-0.26,,,15.82,2.26,21.54,5.26,8.46,0.52,12.06,3.84,17.83,4.98,10.47,2.03,15.3,1.52,19.03,3.48,5.49,1.05,3.52,1.13,9.36,-0.72,9.73,2.43,5.23,0.32,31.1,5.29,32.11,4.45,5.72,2.06,2.6,0.3,34.73,11.31,13.73,4.04,10.76,2.01,0,0,0.54,1.3,9.13,1.82,25.02,0.08,16.52,3.74,11.4,0.01,2.67,0.53,6.01,1.09,11.17,0.1,32.83,3.38,2.84,0,11.02,0.6,-0.03,1,0.12 24/11/2016 9:30:00 AM,5.2,1.35,0.18,0.03,0.13,0,2.84,0.23,6.58,1.11,0.76,-0.08,0.2,2.87,0.41,12.45,-0.99,5.97,0.58,2.97,0.49,12.31,0.51,6.11,-0.38,7.99,1.01,7.28,1.53,8.93,0.54,5.6,-0.24,,,14.63,2.06,21.43,5.39,7.84,0.53,12,3.85,17.61,4.81,9.9,1.9,14.34,1.55,18.26,3.37,4.72,1.05,3.17,1.09,8.42,-0.66,9.26,2.43,4.86,0.28,29,5.26,31.59,4.83,5.99,2.16,2.28,0.19,33.08,10.93,13.05,3.4,10.07,1.83,0,0,0.36,1.1,9.16,2.38,23.42,1.26,16.11,3.88,11.85,-0.27,2.57,0.5,5.38,0.98,10.13,-0.13,31.28,3.62,2.72,0,11.29,0.59,-0.03,0.97,0.13 24/11/2016 10:00:00 AM,5.2,1.41,0.18,0.03,0.11,0,2.67,0.25,6.24,1.18,0.74,-0.08,0.27,2.7,0.46,11.22,-1.01,5.54,0.5,2.73,0.46,11.33,0.62,5.58,-0.27,7.4,0.89,6.6,1.38,8.15,0.62,4.8,-0.3,,,13.78,2.13,20.56,5.38,7.15,0.48,11.24,3.47,17.11,4.65,9.42,1.8,13.14,1.46,17.5,3.47,4.1,1.02,3.03,1.1,7.55,-0.58,8.6,2.35,4.38,0.28,27.12,4.9,30.11,4.74,5.87,2.03,2.09,0.22,31.85,10.4,12.41,3.69,9.58,2.05,0,0,0.2,0.9,8.45,2.39,21.72,1.61,15.55,3.61,11.62,-0.48,2.46,0.51,5.05,0.91,9.48,0.07,29.27,3.72,2.6,0,11.13,0.57,-0.03,0.91,0.13 24/11/2016 10:30:00 AM,5.2,1.41,0.2,0.02,0.13,0,2.59,0.24,5.83,1.2,0.73,-0.09,0.33,2.57,0.4,10.38,-0.99,5.14,0.46,2.59,0.47,10.61,0.71,5.2,-0.25,7.26,0.93,6.4,1.33,7.26,0.42,4.47,-0.28,,,12.63,2.09,19.97,5.37,6.74,0.51,11.33,3.73,17.3,4.86,9.22,1.78,12.37,1.38,17.15,3.63,3.58,1.03,2.8,1.1,6.36,-0.56,8.08,2.47,4.04,0.27,25.7,5.1,29.33,4.7,5.8,2.08,2.02,0.23,31.19,10.31,13.05,3.62,8.84,2.25,0,0,0.15,0.9,8.3,2.17,20.89,1.37,15.52,4.05,9.14,-0.23,2.33,0.48,4.7,0.88,8.98,0.42,27.52,3.6,2.48,0,11.12,0.61,-0.03,0.88,0.13 24/11/2016 11:00:00 AM,5.23,1.44,0.21,0.02,0.13,0,2.49,0.24,5.6,1.17,0.72,-0.09,0.33,2.43,0.42,9.62,-1.08,4.78,0.49,2.36,0.47,10.11,0.79,4.64,-0.16,6.86,0.91,6.07,1.31,6.55,0.47,3.93,-0.26,,,11.84,2.09,19.69,5.29,6.82,0.58,10.89,3.68,17.35,4.93,8.82,1.82,11.96,1.45,16.58,3.61,3.15,1.04,2.72,1.09,5.58,-0.52,8.09,2.56,3.75,0.27,25.28,5.15,28.54,4.68,5.97,2.17,1.89,0.22,30.85,10.48,13.03,3.38,8.7,2.46,0,0,0.14,0.9,8.06,2.51,20.23,1.29,15.16,4.03,8.31,-0.24,2.26,0.4,4.39,0.83,8.33,0.39,26.59,3.59,2.45,0,11.32,0.56,-0.03,0.88,0.12 24/11/2016 11:30:00 AM,5.21,1.46,0.2,0.02,0.1,0,2.58,0.27,5.49,1.16,0.69,-0.09,0.3,2.65,0.34,9.17,-0.99,4.6,0.48,2.3,0.49,9.38,0.71,4.33,-0.15,6.67,0.92,6.1,1.33,6.27,0.48,3.74,-0.26,,,11.57,2,19.21,5.24,6.57,0.58,11.02,3.72,17.36,4.96,8.59,1.79,11.83,1.48,16.31,3.61,3.04,1.04,2.6,1.07,5.29,-0.51,7.66,2.57,3.61,0.28,24.74,4.99,28.07,4.76,5.72,2.1,1.91,0.23,30.89,10.81,12.42,3.41,8.6,2.39,0,0,0.16,0.9,7.44,2.09,19.64,1.31,15.11,4.17,8.08,-0.23,2.18,0.4,4.46,1.06,7.97,0.35,25.73,3.59,2.33,0,10.95,0.53,-0.04,0.91,0.13 24/11/2016 12:00:00 PM,5.23,1.47,0.19,0.02,0.12,0,2.71,0.36,5.35,1.2,0.67,-0.07,0.3,2.68,0.33,9.01,-0.95,4.29,0.57,2.24,0.55,7.93,0.33,4.02,-0.12,6.66,0.93,6.25,1.39,6.17,0.52,3.54,-0.25,,,11.11,1.91,19.18,5.29,6.47,0.6,10.76,3.65,17.36,5.02,8.52,1.83,12.04,1.42,16.42,3.59,3.21,1.07,2.54,1.05,5.73,-0.53,7.39,2.49,3.7,0.25,23.91,4.71,27.56,4.45,5.96,2.1,1.83,0.23,30.03,10.35,13.09,3.29,8.36,2.22,0,0,0.15,0.9,7.17,2.01,19.23,1.88,14.76,3.87,7.31,0.05,2.19,0.39,4.19,0.93,7.59,0.2,25.47,3.51,2.16,0,11.04,0.54,-0.04,0.87,0.13 24/11/2016 12:30:00 PM,5.19,1.49,0.17,0.03,0.11,0.01,2.51,0.29,5.25,1.2,0.55,0,0.31,2.67,0.31,8.49,-0.94,4.14,0.58,2.3,0.54,7.82,0.21,3.87,-0.12,6.4,0.89,6.11,1.34,5.87,0.51,3.28,-0.25,,,10.73,1.89,18.3,5.27,6.23,0.5,10.62,3.66,17.1,5.12,8.43,1.95,11.68,1.41,16.12,3.47,3.01,1.07,2.61,1.06,4.9,-0.49,7.66,2.61,3.38,0.23,23.52,4.85,27.19,4.57,5.77,2.06,1.74,0.2,28.62,10.19,12.98,2.89,7.94,2.24,0,0,0.15,0.5,7.45,2.33,18.57,2.22,14.47,3.91,7.54,-0.21,2.15,0.37,4.04,0.87,6.94,-0.2,24.54,3.46,2.11,0,10.86,0.51,-0.03,0.85,0.13 24/11/2016 1:00:00 PM,5.2,1.5,0.17,0.02,0.08,0.02,2.63,0.38,5.04,1.22,0.5,0.04,0.31,2.57,0.33,8.2,-0.99,4.23,0.55,2.22,0.56,7.38,0.32,3.63,-0.19,6.31,0.87,6.02,1.36,5.42,0.44,3.18,-0.22,,,10.39,1.94,18.45,5.24,5.95,0.53,10.46,3.63,17.19,5.21,8.18,1.94,11,1.4,16.22,3.57,2.89,1.05,2.38,1.08,5.01,-0.5,7.3,2.59,3.33,0.26,22.7,4.79,26.78,4.73,5.54,2.2,1.59,0.16,28.51,10.36,12.61,3.22,7.96,2.63,0,0,0.15,0.68,7.54,2.42,18.52,1.76,14.6,4.25,7.54,-0.33,2.08,0.35,4.23,0.93,7,0.12,24.9,3.84,2.03,0,11.59,0.5,-0.03,0.83,0.11 24/11/2016 1:30:00 PM,5.22,1.5,0.18,0.02,0.11,0.02,2.47,0.38,4.93,1.25,0.67,-0.07,0.3,2.5,0.29,8.14,-0.88,4.04,0.55,2.17,0.52,7.41,0.36,3.52,-0.1,6.17,0.92,5.95,1.45,5.41,0.47,3.22,-0.19,,,10.53,2.07,18.23,5.22,5.99,0.62,10.64,3.79,16.93,5.13,8.41,2,10.8,1.48,15.97,3.67,2.7,1.06,2.13,0.92,4.63,-0.41,7.53,2.79,3.32,0.31,22.01,4.68,26.03,4.6,5.52,2.14,1.49,0.11,29.01,10.39,12.97,3.53,7.77,2.61,0,0,0.15,0.9,6.85,1.99,18.27,1.7,14.27,4.16,7.53,-0.35,2.15,0.4,4.43,1.18,7.07,0.34,25.47,4.29,2.07,0,11.73,0.48,-0.03,0.84,0.09 24/11/2016 2:00:00 PM,5.21,1.51,0.18,0.02,0.12,0.02,2.54,0.4,5,1.28,0.66,-0.07,0.3,2.52,0.3,7.9,-0.89,3.92,0.49,2.01,0.48,7.56,0.42,3.6,-0.09,6.04,0.89,5.84,1.33,5.84,0.48,3.24,-0.22,,,10.34,2.02,18.13,5.19,5.9,0.61,10.64,3.74,17.15,5.24,8.48,2.07,10.62,1.48,15.91,3.64,2.82,1.02,2.04,0.87,4.59,-0.41,7.47,2.81,3.22,0.3,21.69,4.61,25.67,4.43,5.7,2.05,1.52,0.13,28.94,10.44,13.16,3.86,7.57,2.68,0,0,0.15,0.9,6.53,1.88,19.41,1.59,13.73,3.95,7.73,-0.37,2.29,0.43,4.48,1.22,7.01,0.3,25.06,4.39,2.02,0,11.24,0.52,-0.04,0.78,0.1 24/11/2016 2:30:00 PM,5.2,1.52,0.18,0.02,0.11,0.02,2.61,0.44,5,1.28,0.67,-0.08,0.31,2.3,0.31,7.85,-0.93,3.8,0.53,1.85,0.37,7.39,0.32,3.45,-0.07,6.03,0.87,6.1,1.36,5.38,0.46,3.09,-0.22,,,9.91,1.92,18.16,5.15,6.16,0.63,10.33,3.56,16.84,5.07,7.97,1.91,10.55,1.42,15.56,3.54,2.82,0.98,1.98,0.86,4.46,-0.48,7.62,2.8,3.19,0.28,21.96,4.8,25.49,4.41,5.63,2.08,1.76,0.27,29.02,10.51,13.73,4.2,7.5,2.39,0,0,0.15,0.9,6.47,1.79,20.09,1.78,13.53,4.06,8.53,-0.19,2.59,0.63,4.69,1.14,7.6,0.21,25.11,3.94,2.14,0,10.92,0.51,-0.03,0.78,0.09 24/11/2016 3:00:00 PM,5.21,1.54,0.18,0.02,0.15,0.02,2.44,0.42,5.53,1.22,0.65,-0.07,0.34,2.12,0.36,8.29,-0.95,4.24,0.35,2.04,0.33,7.54,0.28,3.72,-0.14,6.18,0.86,6.24,1.37,5.46,0.36,3.34,-0.26,,,9.91,1.78,17.72,5.28,6.3,0.61,10.07,3.35,16.57,4.94,7.9,1.83,11.23,1.33,15.58,3.45,3.21,1,2.15,0.85,4.91,-0.52,8.02,2.8,3.12,0.24,23.16,4.81,25.93,4.39,5.61,2.05,2.05,0.36,29.94,10.91,14.69,4.75,7.58,2.27,0,0,0.2,0.9,6.42,1.37,19.77,2.16,13.36,4.06,8.45,-0.01,2.92,0.85,4.71,1.22,7.88,-0.12,25.65,3.89,2.16,0.03,11.06,0.54,-0.03,0.8,0.08 24/11/2016 3:30:00 PM,5.19,1.54,0.17,0.02,0.18,0.02,1.92,0.36,6.43,1.18,0.67,-0.08,0.29,2.16,0.29,8.74,-0.93,4.39,0.27,2.12,0.32,8.46,0.12,3.92,-0.24,6.27,0.85,6.42,1.35,5.32,0.23,3.46,-0.29,,,10.53,1.74,18.3,5.27,7.09,0.55,9.26,2.89,16.45,4.95,8.02,1.86,11.28,1.31,15.63,3.4,3.45,0.94,2.31,0.8,5.05,-0.6,8.24,2.69,3.13,0.2,23.84,4.77,26.5,4.35,5.46,2,2.25,0.47,30.27,11.04,14.72,5.18,7.76,2.2,0,0,0.56,0.9,6.5,1.31,19.62,2.48,13.7,3.87,8.77,0.01,2.98,0.84,4.73,1.17,8.01,0.05,26.95,3.92,2.34,0,10.82,0.5,-0.05,0.83,0.07 24/11/2016 4:00:00 PM,5.21,1.54,0.17,0.02,0.2,0.02,2.01,0.35,6.57,1.11,0.67,-0.07,0.29,2.43,0.24,9.36,-1.06,4.53,0.54,2.13,0.32,9.09,-0.07,4.35,-0.31,6.57,0.79,6.42,1.26,5.74,0.17,3.77,-0.39,,,11.26,1.52,18.7,5.2,7.49,0.57,8.8,2.72,16.19,4.75,8.26,1.77,11.54,1.14,15.98,3.25,4.07,0.87,2.53,0.67,5.39,-0.77,8.82,2.54,3.25,0.14,23.58,3.73,26.49,3.64,5.26,1.85,2.26,0.46,30.13,10.56,14.91,4.97,8.14,1.91,0,0,0.55,0.9,6.97,1.17,19.98,2.8,13.41,3.19,8.32,0.21,3.03,0.89,4.7,1.01,8.11,-0.17,27.14,3.51,2.55,0,10.85,0.51,-0.06,0.89,0.02 24/11/2016 4:30:00 PM,5.21,1.54,0.17,0.03,0.19,0.02,1.97,0.34,7.35,1.02,0.69,-0.08,0.3,2.63,0.25,10.71,-1.18,5.18,0.39,2.27,0.34,10.77,-0.27,5.4,-0.47,7.03,0.74,6.62,1.17,6.69,0.14,4.73,-0.43,,,12.31,1.16,18.94,5.08,8.17,0.5,8.43,1.9,15.97,4.61,8.67,1.51,12.95,1,16.84,3.15,4.89,0.88,2.82,0.66,7.14,-0.97,9.34,2.22,3.94,0.07,24.27,2.81,27.63,3.42,5.12,1.73,2.38,0.42,30.96,10.14,15.98,4.58,8.67,1.58,0,0,0.56,0.9,6.7,0.48,20.44,3.3,13.15,2.72,8.67,0.49,3.19,0.97,4.92,0.9,8.25,-0.65,26.68,3.15,2.86,0.03,10.82,0.57,-0.06,0.99,0.01 24/11/2016 5:00:00 PM,5.2,1.55,0.16,0.03,0.2,0.02,2.09,0.34,7.89,0.98,0.67,-0.04,0.32,3.14,0.23,13.02,-1.09,5.8,0.44,2.58,0.37,12.1,-0.38,6.86,-0.57,7.74,0.66,7.34,1.02,8.45,0.2,5.78,-0.5,,,14.04,1.11,19.45,4.25,9.06,0.54,8.8,1.84,15.65,4.52,9.07,1.37,14.43,0.93,17.03,2.9,5.56,0.87,3.11,0.63,8.15,-1.09,9.87,2.04,4.44,0.04,25.96,2.66,28.69,3.01,4.7,1.48,2.71,0.43,31.38,9.69,15.38,3.96,9.78,1.41,0,0,0.56,0.9,7.48,0.35,21.47,3.37,12.72,2.28,8.84,0.62,3.28,1.01,5.27,0.81,8.24,-0.74,28.19,2.81,3.26,0.16,10.8,0.57,-0.07,1.06,0.02 24/11/2016 5:30:00 PM,5.22,1.54,0.18,0.03,0.17,0.02,2.14,0.26,8.53,0.92,0.55,0.06,0.36,3.45,0.48,14.61,-1.1,6.47,0.36,3.05,0.34,13.75,-0.42,8.14,-0.59,7.94,0.58,7.54,0.95,9.67,0.25,6.62,-0.51,,,15.53,1.14,19.62,3.64,9.68,0.54,9.19,1.9,14.79,4.2,9.36,1.24,15.48,0.8,17.39,2.67,6.39,0.9,3.39,0.67,9.14,-1.17,10.13,2,4.87,0.06,27.84,2.29,29.92,2.77,4.41,1.43,2.75,0.24,31.8,9.33,14.71,3.5,10.79,1.24,0,0,0.54,0.9,8.29,0.31,22.97,3.4,12.72,1.97,9.64,0.71,3.46,1.03,5.67,0.78,9.06,-0.88,28.8,1.81,3.54,0.16,10.67,0.58,-0.07,1.07,0 24/11/2016 6:00:00 PM,5.21,1.55,0.19,0.02,0.17,0.02,2.21,0.2,8.97,0.93,0.7,-0.01,0.38,3.38,0.5,16.02,-1.09,6.95,0.43,3.45,0.33,15.07,-0.33,8.94,-0.58,8,0.48,7.75,0.93,10.32,0.25,7.11,-0.54,,,16.01,1.05,19.14,3.29,9.71,0.44,8.9,1.76,12.2,2.94,9.53,1.13,16.04,0.66,17.13,2.19,7.02,0.9,3.66,0.65,9.93,-1.22,10.52,1.94,5.03,0.03,29.85,2.18,29.58,2.17,3.94,1.05,2.96,0.17,32.46,9,14.25,3.09,11.12,0.89,0,0,0.55,0.9,9.04,0.45,24.43,3.25,12.2,1.52,10.17,0.84,3.47,0.92,6.15,0.54,9.54,-0.98,29.62,0.87,3.59,0.09,10.78,0.65,-0.08,1.12,0.01 24/11/2016 6:30:00 PM,5.26,1.52,0.19,0.02,0.17,0.02,2.28,0.18,9.07,0.91,0.81,-0.07,0.43,3.43,0.37,16.97,-1.08,7.32,0.69,3.73,0.32,15.36,-0.51,9.51,-0.62,8.19,0.45,7.87,0.89,10.72,0.24,7.35,-0.51,,,16.06,0.96,19.03,3.39,10.11,0.48,8.95,1.69,11.46,2.7,9.82,1.14,16.25,0.54,17.02,1.88,7.43,0.92,3.82,0.67,10.14,-1.26,10.67,1.87,5.07,0.02,31.89,2.61,29.87,2.07,3.82,1.24,3.04,0.08,33.55,8.87,13.88,2.78,12.1,1,0,0,0.55,0.9,9.49,0.51,24.71,3.38,12.13,1.28,10.58,0.94,3.53,0.9,6.43,0.47,9.87,-1.03,29.98,0.47,3.7,0,10.71,0.75,-0.07,1.23,0.01 24/11/2016 7:00:00 PM,5.21,1.5,0.19,0.03,0.18,0.02,2.32,0.16,9.26,0.95,0.78,-0.06,0.46,3.33,0.21,17.14,-1.07,7.74,0.53,3.67,0.32,15.46,-0.55,9.8,-0.55,7.98,0.46,7.34,0.79,10.77,0.28,7.47,-0.49,,,16.42,1.03,19.05,3.39,10.01,0.44,8.71,1.49,10.98,2.47,9.99,1.23,16.58,0.68,17.09,1.83,7.59,0.9,3.94,0.73,10.53,-1.24,10.44,1.86,5.24,0.02,31.11,1.71,29.46,1.39,4.05,1.11,3.11,0,33.92,8.8,12.82,2.32,12.66,1.15,0,0,0.55,0.9,9.32,0.46,24.76,3.31,11.61,1.19,10.57,0.93,3.47,0.8,6.41,0.37,9.42,-1.07,29.99,0.53,3.72,0,10.84,0.78,-0.08,1.23,0.03 24/11/2016 7:30:00 PM,5.22,1.48,0.2,0.03,0.14,0.02,2.35,0.16,9.59,1.02,0.78,-0.07,0.46,3.17,0.22,17.33,-1,7.86,0.5,3.58,0.35,15.63,-0.56,10,-0.52,8.14,0.49,7.44,0.74,11.04,0.33,7.7,-0.45,,,16.29,0.97,18.87,3.55,9.93,0.44,8.62,1.43,10.85,2.39,9.84,1.15,17.16,0.73,17.08,1.76,7.74,0.92,4.06,0.72,11.03,-1.2,10.73,1.86,5.36,0.05,31.25,1.62,28.9,0.89,4.18,1.07,2.94,-0.09,34.63,9.1,12.37,1.74,12.72,1.2,0,0,0.55,0.51,9.32,0.33,25.05,3.48,11.41,1.12,10.49,1,3.51,0.9,6.37,0.31,9.44,-1.13,30.22,0.61,3.45,0,11.43,0.8,-0.08,1.2,0.05 24/11/2016 8:00:00 PM,5.21,1.47,0.19,0.03,0.13,0.02,2.36,0.2,9.78,1.03,0.8,-0.06,0.48,3.29,0.25,17.2,-1.01,7.9,0.41,3.59,0.33,15.47,-0.62,10,-0.53,8.08,0.49,7.9,0.87,11.02,0.35,7.71,-0.46,,,16.31,0.99,18.5,3.57,9.84,0.42,8.56,1.48,10.66,2.44,9.84,1.2,17.31,0.75,16.61,1.66,7.92,0.95,4.05,0.71,11.27,-1.17,11.18,1.9,5.37,0.03,31.71,1.49,30.16,1.25,4.11,1.16,2.86,-0.1,34.95,8.98,12.19,1.66,13.04,1.28,0,0,0.55,0.5,9.26,0.24,25.06,3.87,11.58,1,10.68,1,3.58,0.84,6.43,0.24,9.86,-1.08,30.43,0.35,3.42,0,11.52,0.77,-0.07,1.2,0.05 24/11/2016 8:30:00 PM,5.22,1.45,0.2,0.02,0.19,0.02,2.41,0.21,9.88,1,0.84,-0.07,0.49,3.47,0.28,17.47,-0.98,7.92,0.47,3.52,0.32,15.72,-0.55,9.82,-0.54,7.8,0.46,8.11,0.89,11.08,0.33,7.56,-0.46,,,16.62,1.04,18.02,3.36,10.09,0.42,9.35,1.87,10.59,2.36,9.77,1.15,17.67,0.86,16.43,1.71,7.95,0.91,4.03,0.71,11.37,-1.19,11.24,1.9,5.36,0.04,32.7,1.66,31,1.5,3.81,0.97,2.83,-0.09,35.12,9.05,12.15,1.56,13.68,1.32,0,0,0.55,0.5,9.62,0.31,26.11,3.76,12.18,1.09,11.09,0.96,3.64,0.82,6.5,0.34,10.43,-1.08,30.99,0.24,3.44,0,11.28,0.76,-0.07,1.16,0.04 24/11/2016 9:00:00 PM,5.22,1.43,0.19,0.03,0.19,0.02,2.5,0.27,9.78,1,0.79,-0.04,0.48,3.53,0.32,17.04,-1.06,7.62,0.65,3.3,0.27,15.63,-0.56,9.53,-0.55,7.53,0.41,8.06,0.93,10.99,0.34,7.24,-0.48,,,16.32,1,17.33,2.75,9.92,0.42,8.97,1.7,10.23,2.37,9.47,1.02,17.74,0.83,16.27,1.58,7.81,0.88,4.11,0.73,11.32,-1.2,11.08,1.89,5.29,0,33.12,1.87,31.06,1.26,3.59,0.94,2.91,-0.07,34.93,8.81,12.18,1.48,13.38,1.26,0,0,0.55,0.5,9.75,0.33,25.93,3.82,12.39,1.15,10.96,0.94,3.64,0.86,6.52,0.22,10.29,-1.07,31.09,0.07,3.36,0,11.57,0.72,-0.07,1.1,0.03 24/11/2016 9:30:00 PM,5.21,1.41,0.18,0.03,0.2,0.02,2.46,0.31,9.37,1.02,0.63,0.07,0.45,3.42,0.31,16.23,-1.11,7.21,0.56,3.14,0.22,14.89,-0.59,8.83,-0.55,7.17,0.36,7.54,0.84,10.2,0.26,6.72,-0.46,,,15.12,0.88,16.56,2.36,9.42,0.39,8.92,1.81,9.63,2.23,8.93,0.91,16.82,0.76,15.54,1.48,7.25,0.82,3.89,0.73,10.55,-1.23,10.54,1.85,4.85,-0.02,31.02,1.37,29.38,0.81,3.41,0.85,2.78,-0.08,34.37,8.9,12.07,1.41,11.94,1.01,0,0,0.55,0.5,9.23,0.36,25.24,3.56,11.99,1.02,10.28,1,3.62,0.86,6.17,0.21,9.8,-1.07,29.67,-0.01,3.42,0,11.65,0.69,-0.07,1.09,0.04 24/11/2016 10:00:00 PM,5.21,1.38,0.17,0.04,0.15,0.02,2.51,0.39,9.14,1.16,0.62,0.06,0.45,3.31,0.34,14.8,-1.33,6.61,0.82,2.95,0.16,13.51,-0.59,8.02,-0.56,6.56,0.28,7.27,0.92,9.22,0.13,5.93,-0.53,,,13.6,0.69,15.57,2.16,8.86,0.4,8.32,1.62,9.14,2.18,8.34,0.82,15.58,0.65,14.53,1.42,6.63,0.77,3.65,0.7,9.61,-1.2,9.75,1.84,4.4,-0.04,29.09,1.37,27.01,0.02,3.27,0.73,2.7,-0.07,33.97,8.97,11.54,1.53,10.97,1.02,0,0,0.54,0.5,8.83,0.31,23.96,3.85,11.04,0.8,9.69,0.96,3.55,0.86,6.13,0.2,9.05,-1.05,27.12,-0.63,3.13,0.02,11.26,0.66,-0.08,0.99,0.03 24/11/2016 10:30:00 PM,5.2,1.39,0.15,0.04,0.13,0.02,2.5,0.43,8.86,1.37,0.77,-0.06,0.43,3.13,0.34,13.37,-1.42,6.02,0.86,2.77,0.14,12,-0.65,7.14,-0.57,5.91,0.27,6.65,0.88,8.08,0.06,5.23,-0.54,,,12.1,0.54,14.18,2.06,8.18,0.39,7.98,1.58,8.8,2.06,7.54,0.65,14.04,0.52,13.38,1.31,5.98,0.75,3.35,0.69,8.46,-1.22,8.9,1.79,3.96,-0.1,26.87,1.47,24.85,-0.5,3.08,0.71,2.41,-0.08,32.76,8.64,11.18,1.65,9.79,1.08,0,0,0.56,0.5,8.21,0.22,22.18,4.02,10.5,0.83,8.59,0.95,3.43,0.8,5.51,0.2,8.2,-1.03,24.49,-0.92,2.75,0,11.41,0.61,-0.08,0.88,0.02 24/11/2016 11:00:00 PM,5.21,1.42,0.15,0.04,0.13,0.02,2.66,0.52,8.61,1.49,0.76,-0.05,0.4,3.38,0.34,12.09,-1.53,5.75,0.6,2.53,0.13,10.75,-0.68,6.35,-0.54,5.39,0.26,6.22,0.81,7.11,0.01,4.56,-0.54,,,10.72,0.42,12.99,1.97,7.64,0.37,7.59,1.57,8.3,2,6.95,0.61,12.84,0.38,12.14,1.09,5.26,0.7,3.08,0.63,7.38,-1.21,8.14,1.66,3.58,-0.11,24.34,1.29,23.26,-0.81,2.95,0.69,2.25,-0.09,31.84,8.56,10.27,1.4,8.81,1.09,0,0,0.55,0.5,7.53,0.1,20.33,4.34,9.44,0.75,7.77,0.94,3.31,0.78,5.13,0.22,7.23,-1.04,22.42,-0.94,2.55,0,11.21,0.59,-0.08,0.83,0.03 24/11/2016 11:30:00 PM,5.21,1.41,0.14,0.04,0.13,0.02,2.86,0.6,8.15,1.46,0.77,-0.06,0.37,3.43,0.37,11.15,-1.61,5.3,0.63,2.38,0.16,9.98,-0.65,5.67,-0.54,4.99,0.2,5.7,0.69,6.34,-0.01,3.98,-0.54,,,9.64,0.28,12.47,1.79,7.27,0.35,7,1.44,7.95,1.87,6.35,0.54,11.9,0.34,11.53,1.1,4.77,0.65,2.9,0.61,6.6,-1.19,7.65,1.64,3.03,-0.16,22.93,1.06,21.67,-1.08,2.91,0.74,2.07,-0.11,31.05,8.48,10.31,1.2,8.24,1.07,0,0,0.54,0.5,7.08,0.01,19.14,4.49,8.83,0.56,7.23,0.97,3.16,0.75,4.76,0.2,6.46,-1.01,20.82,-0.91,2.34,0,11.06,0.6,-0.08,0.82,0.03 25/11/2016 12:00:00 AM,5.21,1.4,0.14,0.04,0.13,0.02,2.76,0.58,7.68,1.4,0.74,-0.05,0.37,3.29,0.41,10.36,-1.64,4.84,0.8,2.29,0.17,9.32,-0.69,5.22,-0.53,4.69,0.16,5.39,0.65,6.2,0.01,3.59,-0.55,,,8.78,0.23,11.77,1.74,6.73,0.32,6.4,1.22,7.7,1.84,5.91,0.54,10.87,0.26,10.97,1.06,4.46,0.61,2.73,0.6,6.09,-1.21,7.54,1.65,2.76,-0.2,21.84,0.9,20.7,-1.19,2.85,0.69,1.95,-0.13,30.82,8.47,9.87,1.2,7.61,1.03,0,0,0.39,0.5,6.77,0.1,18.09,4.72,8.27,0.49,6.91,0.92,3.05,0.72,4.6,0.14,6.01,-0.99,19.38,-1.23,2.06,0,11.07,0.59,-0.08,0.78,0.03 25/11/2016 12:30:00 AM,5.21,1.4,0.14,0.04,0.13,0.02,2.6,0.51,7.49,1.41,0.72,-0.05,0.36,3.1,0.32,9.94,-1.66,4.51,1,2.19,0.15,8.8,-0.74,4.96,-0.55,4.42,0.16,5.62,0.72,5.92,-0.03,3.43,-0.56,,,8.2,0.15,11.69,1.79,6.92,0.38,6.15,1.1,7.48,1.78,5.7,0.55,10.36,0.26,10.32,0.97,4.2,0.56,2.59,0.54,5.76,-1.23,7.25,1.63,2.63,-0.2,21.36,0.91,20.4,-1.08,2.8,0.7,1.85,-0.12,30.36,8.49,8.84,0.95,7.09,0.97,0,0,0.15,0.5,6.41,0.01,17.55,4.79,7.82,0.44,6.58,0.93,2.95,0.68,4.31,0.01,5.7,-0.99,18.54,-1.2,1.94,0,11.29,0.57,-0.08,0.79,0.02 25/11/2016 1:00:00 AM,5.18,1.4,0.14,0.04,0.13,0.02,2.61,0.52,7.37,1.41,0.66,-0.03,0.35,3.05,0.26,9.62,-1.78,4.38,0.98,2.1,0.1,8.46,-0.74,4.62,-0.58,4.34,0.14,5.48,0.72,5.75,-0.05,3.31,-0.55,,,7.72,0.11,11.37,1.87,6.56,0.32,6.41,1.31,7.34,1.77,5.65,0.56,9.97,0.24,10.06,1.02,4.04,0.54,2.6,0.58,5.5,-1.2,6.88,1.58,2.56,-0.2,20.7,0.9,19.95,-1.15,2.75,0.72,1.76,-0.12,30.02,8.39,9.65,1.31,6.81,1,0,0,0.15,0.5,6.14,-0.15,17.14,4.77,7.67,0.42,6.38,0.94,2.92,0.66,4.3,0,5.48,-0.97,18.24,-1.12,1.92,0,11.26,0.59,-0.08,0.76,0.02 25/11/2016 1:30:00 AM,5.21,1.37,0.14,0.03,0.13,0.02,2.57,0.5,7.34,1.39,0.52,0.08,0.36,3,0.24,9.46,-1.84,4.55,0.75,2.08,0.06,8.25,-0.82,4.45,-0.59,4.16,0.14,5.75,0.8,5.5,-0.06,3.27,-0.54,,,7.57,0.07,10.9,1.83,6.34,0.3,6.15,1.16,7.28,1.75,5.46,0.51,9.55,0.15,9.74,0.91,4.09,0.53,2.62,0.59,5.37,-1.2,6.82,1.55,2.47,-0.21,20.3,0.9,19.28,-1.5,2.67,0.68,1.66,-0.1,29.16,8.19,8.58,0.97,6.68,0.95,0,0,0.14,0.5,6.07,-0.1,16.89,4.91,7.19,0.35,6.19,1.04,2.92,0.66,4.24,0,5.4,-0.99,17.78,-1.29,1.92,0,11.44,0.57,-0.08,0.75,0.02 25/11/2016 2:00:00 AM,5.21,1.36,0.14,0.04,0.13,0.02,2.5,0.49,7.33,1.33,0.52,0.07,0.36,3.01,0.22,9.33,-1.88,4.58,0.72,2.03,0.06,8.09,-0.81,4.4,-0.63,4.23,0.14,5.85,0.82,5.41,-0.09,3.2,-0.57,,,7.53,0,10.81,1.71,6.46,0.33,5.34,0.76,7.23,1.7,5.41,0.51,9.48,0.11,9.69,0.89,4.07,0.54,2.6,0.56,5.59,-1.22,7.06,1.61,2.46,-0.24,20.16,0.87,18.72,-1.7,2.65,0.65,1.63,-0.1,28.68,8,8.09,0.68,6.63,0.94,0,0,0.15,0.5,6.09,-0.08,16.81,4.85,6.96,0.36,6.17,1.03,2.86,0.65,4.2,0,5.37,-0.99,17.5,-1.4,1.88,0,11.5,0.58,-0.08,0.74,0.02 25/11/2016 2:30:00 AM,5.2,1.35,0.13,0.04,0.13,0.02,2.47,0.48,7.21,1.31,0.7,-0.05,0.35,2.88,0.23,9.37,-1.93,4.42,0.81,1.99,0.06,8.05,-0.82,4.41,-0.63,4.17,0.14,5.81,0.76,5.41,-0.09,3.22,-0.56,,,7.45,0.02,10.71,1.74,6.24,0.31,5.39,0.76,7.2,1.73,5.4,0.48,9.46,0.13,9.73,0.91,4.08,0.53,2.48,0.5,5.58,-1.26,7.07,1.66,2.48,-0.24,20.07,0.85,18.45,-1.88,2.77,0.7,1.6,-0.09,28.5,7.71,8.03,0.61,6.57,0.84,0,0,0.15,0.5,5.94,-0.11,16.7,5.03,6.86,0.29,6.17,1.03,2.79,0.6,4.16,0,5.36,-1.01,17.41,-1.42,1.87,0,11.42,0.58,-0.08,0.75,0.02 25/11/2016 3:00:00 AM,5.2,1.34,0.14,0.04,0.13,0.02,2.45,0.46,7.24,1.31,0.7,-0.05,0.34,2.86,0.21,9.52,-1.82,4.46,0.83,1.98,0.04,8,-0.84,4.53,-0.62,4.18,0.15,5.85,0.8,5.39,-0.05,3.3,-0.57,,,7.53,0,11.13,1.78,5.93,0.22,5.24,0.7,7.31,1.75,5.48,0.52,9.49,0.12,9.62,0.9,4.06,0.51,2.41,0.45,5.31,-1.23,6.99,1.63,2.57,-0.23,20.31,0.92,18.38,-2.01,2.67,0.67,1.57,-0.13,28.91,7.75,7.7,0.55,6.49,0.64,0,0,0.14,0.5,5.91,-0.22,16.64,5.15,6.92,0.29,6.31,0.96,2.87,0.69,4.2,0,5.31,-1.06,17.53,-1.46,1.9,0,11.34,0.56,-0.07,0.76,0.01 25/11/2016 3:30:00 AM,5.21,1.34,0.14,0.04,0.13,0.02,2.46,0.47,7.25,1.29,0.67,-0.04,0.35,2.88,0.24,9.74,-1.8,4.09,1.19,2.02,0.05,8.17,-0.8,4.4,-0.64,4.17,0.15,5.98,0.85,5.38,-0.1,3.35,-0.57,,,7.68,0.04,11.23,1.85,6.23,0.26,5.08,0.72,7.27,1.73,5.47,0.54,9.38,0.07,9.49,0.88,4.03,0.51,2.39,0.43,5.38,-1.24,7.13,1.6,2.58,-0.21,20.6,1.21,18.4,-1.94,2.66,0.68,1.67,-0.11,28.71,7.64,7.41,0.68,6.35,0.51,0,0,0.16,0.5,5.93,-0.18,16.77,5.13,6.92,0.36,6.29,1.05,2.97,0.71,4.24,0,5.28,-1.05,17.59,-1.53,1.82,0,11.23,0.57,-0.08,0.76,0.02 25/11/2016 4:00:00 AM,5.19,1.38,0.13,0.04,0.13,0.02,2.44,0.46,7.43,1.29,0.7,-0.06,0.35,2.91,0.34,10.13,-1.72,4.4,0.94,2.04,0.06,8.38,-0.81,4.64,-0.61,4.35,0.19,6.29,0.92,5.5,-0.11,3.31,-0.59,,,7.88,0.11,11.47,1.87,6.41,0.23,4.9,0.71,7.27,1.72,5.54,0.54,9.39,0.07,9.68,0.91,4.14,0.55,2.44,0.48,5.43,-1.25,7.1,1.62,2.62,-0.2,20.66,1.09,18.77,-1.76,2.48,0.65,1.65,-0.08,29.05,7.8,8.82,1.22,6.4,0.44,0,0,0.14,0.5,6.11,-0.16,17.26,4.96,7.37,0.5,6.55,0.93,2.94,0.65,4.5,0.1,5.47,-1.03,17.97,-1.36,1.85,0,11.05,0.63,-0.08,0.79,0.02 25/11/2016 4:30:00 AM,5.19,1.39,0.13,0.04,0.13,0.02,2.47,0.51,7.58,1.3,0.66,-0.03,0.36,2.99,0.33,10.4,-1.69,4.62,0.85,2.18,0.08,8.8,-0.84,4.83,-0.63,4.33,0.17,6.25,0.94,5.72,-0.09,3.46,-0.57,,,8.2,0.11,12.29,2,6.43,0.22,5.19,0.84,7.62,1.85,5.73,0.55,9.49,0.08,9.99,0.98,4.32,0.58,2.49,0.51,5.76,-1.26,7.04,1.49,2.72,-0.17,21.43,1.19,19.66,-1.37,2.7,0.74,1.74,-0.05,29.51,8.17,9.1,1.88,6.52,0.5,0,0,0.15,0.5,6.27,-0.14,17.87,4.74,7.79,0.63,6.67,1,2.88,0.62,4.62,0.2,5.74,-1.05,18.63,-1.29,1.89,0,10.58,0.68,-0.08,0.84,0.02 25/11/2016 5:00:00 AM,5.21,1.33,0.13,0.04,0.13,0.02,2.61,0.56,8.01,1.29,0.6,0.04,0.38,3.05,0.24,11.12,-1.71,4.78,1.02,2.27,0.1,9.54,-0.91,5.46,-0.62,4.55,0.21,6.68,1,6.1,-0.08,3.74,-0.57,,,8.71,0.12,12.44,2.12,6.91,0.2,5.81,1,8.42,2.08,6.16,0.64,9.94,0.02,10.39,1.02,4.75,0.6,2.74,0.58,6.39,-1.28,7.31,1.4,2.93,-0.18,22.37,1.21,20.34,-1.27,2.91,0.81,1.97,0.08,30.55,8.6,10.08,2.39,6.7,0.48,0,0,0.15,0.5,6.85,0.42,18.89,4.64,8.31,0.65,7.4,0.95,2.99,0.7,4.93,0.35,6.16,-1.07,20.09,-1.14,2,-0.03,10.47,0.7,-0.09,0.9,0.03 25/11/2016 5:30:00 AM,5.17,1.33,0.14,0.04,0.13,0.02,2.73,0.59,8.63,1.23,0.5,0.11,0.38,3.13,0.16,12.34,-1.69,5.09,1.12,2.44,0.18,10.5,-1.02,6.34,-0.69,5.1,0.27,6.87,1.01,6.56,-0.09,4.26,-0.62,,,9.88,0.37,13.3,2.4,7.35,0.24,5.93,1.04,9.24,2.29,6.42,0.57,10.53,-0.07,11.28,1.03,5.39,0.63,2.92,0.61,7.13,-1.35,7.79,1.39,3.37,-0.15,25.28,2.37,21.51,-0.96,3.02,0.99,2.28,0.2,31.44,8.78,11.31,3.05,7.11,0.35,0,0,0.44,0.5,7.05,0.16,20.09,4.39,8.81,0.84,8.56,0.97,2.96,0.63,5.49,0.4,6.85,-1.13,22.07,-0.97,2.08,-0.06,10.09,0.7,-0.09,0.94,0.02 25/11/2016 6:00:00 AM,5.2,1.34,0.16,0.04,0.22,0.02,2.92,0.61,9.5,1.2,0.68,-0.01,0.39,3.35,0.15,14.56,-1.56,5.67,1.12,2.6,0.15,12.79,-0.73,7.88,-0.64,6,0.36,7.59,0.98,8.34,0.1,5.67,-0.66,,,12.47,0.63,15.65,3.35,8.3,0.25,7,1.44,10.77,2.73,7.67,0.8,12.16,0.1,13.23,1.4,6.38,0.8,3.32,0.66,9.31,-1.2,9.05,1.47,4.16,-0.02,29.05,3.31,23.12,-0.7,3.24,1.1,2.62,0.29,33.04,9.59,11.88,3.34,8.38,0.37,0,0,0.55,0.5,7.86,0.34,22.58,4.07,10.58,1.42,9.81,0.9,3.12,0.7,6.15,0.53,8.13,-1.13,26.34,-0.44,2.32,-0.04,10.21,0.74,-0.08,0.95,0.02 25/11/2016 6:30:00 AM,5.2,1.31,0.17,0.04,0.19,0.02,3.05,0.63,10.03,1.16,0.77,-0.05,0.41,3.68,0.43,16.78,-1.36,6.39,0.97,2.87,0.17,15.12,-0.61,9.54,-0.61,7.11,0.46,9.19,1.3,10.15,0.15,7.17,-0.6,,,15.18,0.86,18.36,3.4,9.36,0.4,8.19,1.82,12.3,3.21,9.03,0.99,14.44,0.39,15.46,1.79,7.44,0.87,3.62,0.71,11.48,-1.16,10.19,1.59,4.84,0.04,32.23,3.67,24.37,-0.47,3.32,1.14,2.93,0.38,34.33,9.74,13.66,4.09,10.1,0.71,0,0,0.8,0.92,8.46,0.34,24.9,3.67,11.87,1.69,12.76,0.63,3.18,0.69,6.72,0.71,9.63,-1.11,30.77,0.13,2.68,0.01,10.51,0.8,-0.09,0.98,0.01 25/11/2016 7:00:00 AM,5.23,1.32,0.22,0.03,0.21,0.02,2.92,0.48,9.87,0.86,0.85,-0.07,0.49,3.83,0.48,17.93,-1.13,6.97,0.83,3.15,0.26,17.93,0.08,10.67,-0.53,8.46,0.62,9.79,1.43,12.11,0.39,8.38,-0.54,,,18.1,1.3,21.49,3.03,10.5,0.45,9.45,2.21,14.19,3.62,10.62,1.18,17.01,0.64,17.95,2.27,8.64,1.02,3.86,0.73,12.84,-1.07,11.41,1.84,5.55,0.12,36.13,4.34,26.34,-0.14,4.64,1.55,3.16,0.4,35.09,9.79,14.2,4.34,11.79,0.98,0,0,0.94,1.2,9.08,0.48,28.56,2.34,13.63,2.35,13.76,0.64,3.29,0.69,7.02,0.8,11.31,-1.03,34.92,0.72,3.01,0.01,11.09,0.8,-0.08,1.04,0.02 25/11/2016 7:30:00 AM,5.22,1.36,0.24,0.02,0.24,0.02,2.8,0.43,10.14,0.91,0.83,-0.04,0.5,4,0.51,19.08,-0.75,7.4,0.7,3.39,0.3,19.06,0.53,11.5,-0.44,9.64,0.84,10.03,1.55,13.47,0.54,9.32,-0.36,,,20.06,1.82,23.55,3.63,10.72,0.47,10.79,2.8,16.19,4.41,11.87,1.64,18.31,0.93,19.99,2.85,8.97,1.07,4.24,0.85,13.6,-0.89,12.13,2.03,5.83,0.2,39.66,5.2,28.36,0.55,4.73,1.54,3.19,0.37,35.86,10.3,13.75,4.24,13.48,1.07,0,0,0.95,1.2,9.51,0.52,30.13,0.54,15.2,3.04,13.5,0.75,3.33,0.73,7.16,0.83,12.7,-0.78,36.64,1.49,3.34,0,11.44,0.78,-0.06,1.04,0.03 25/11/2016 8:00:00 AM,5.23,1.35,0.24,0.03,0.23,0.02,2.37,0.28,10,0.98,0.87,-0.05,0.51,3.68,0.58,18.89,-0.59,7.69,0.46,3.53,0.4,17.89,0.48,11.17,-0.41,10.26,0.93,10.32,1.7,13.4,0.64,9.13,-0.28,,,19.54,2.13,23.74,4.45,10.28,0.44,11.52,3.18,17.09,4.68,12.14,1.94,17.9,1.17,20.56,3.29,8.43,1.1,4.24,0.91,13,-0.74,12,2.09,5.82,0.23,40.31,5.56,29.33,0.94,5.56,1.92,3.13,0.33,36.37,10.49,13.77,3.88,13.45,1.18,0,0,0.95,1.2,9.36,0.52,29.32,0.41,15.82,3.28,12.76,0.73,3.27,0.72,6.82,0.87,12.72,-0.37,36.33,2.04,3.62,0,11.24,0.81,-0.05,1.15,0.07 25/11/2016 8:30:00 AM,5.19,1.37,0.24,0.02,0.22,0.02,2.35,0.22,9.73,1.1,0.82,-0.02,0.5,3.67,0.43,17.39,-0.73,7.26,0.41,3.48,0.43,16.82,0.59,9.52,-0.43,9.9,1,9.76,1.67,13.01,0.76,8.54,-0.21,,,17.6,2.18,23.08,4.72,9.77,0.53,11.79,3.37,17.5,4.77,11.86,1.96,16.92,1.33,19.91,3.47,8.06,1.11,4.06,0.93,12.32,-0.72,11.83,2.24,5.69,0.27,38.16,5.75,29.22,1.3,5.75,2.07,2.86,0.3,35.9,10.43,13.19,3.7,13.12,1.31,0,0,0.88,1.2,8.96,0.49,27.69,0.67,16.61,3.73,12.52,0.63,3.28,0.71,6.66,0.93,12.71,0,35.24,2.92,3.57,0,11.3,0.75,-0.04,1.1,0.08 25/11/2016 9:00:00 AM,5.19,1.38,0.22,0.02,0.2,0.02,2.31,0.19,9.05,1.1,0.68,0.07,0.5,3.62,0.33,15.8,-0.81,7.03,0.34,3.31,0.46,15.02,0.68,8.18,-0.37,9.1,1.03,9.58,1.87,11.47,0.79,7.18,-0.24,,,15.8,2.09,22.07,5.08,9.05,0.51,11.39,3.25,17.63,4.89,11.17,2,15.8,1.41,19.14,3.39,7.42,1.15,3.78,0.91,11.61,-0.69,11.63,2.28,5.51,0.27,36.44,5.62,29.35,1.6,6.27,2.23,2.7,0.26,34.84,10.16,12.76,3.32,12.38,1.25,0,0,0.68,1.2,8.07,0.42,26.22,1.62,16.18,3.86,11.78,0.55,3.32,0.77,6.37,1.01,11.9,0.07,33.37,3.1,3.44,0,11.2,0.71,-0.04,1.15,0.07 25/11/2016 9:30:00 AM,5.18,1.41,0.22,0.02,0.19,0.02,2.1,0.13,8.78,1.2,0.62,0.08,0.46,3.63,0.29,14.92,-0.88,6.72,0.46,2.94,0.43,14.43,0.53,7.41,-0.44,8.68,1,9.21,1.77,10.73,0.72,6.3,-0.25,,,15.15,2.02,21.85,5.35,8.9,0.5,11.41,3.31,17.64,4.81,11.1,2.02,15.01,1.51,18.7,3.33,6.48,1.16,3.42,0.94,11.1,-0.68,10.35,2.14,5.28,0.26,33.72,5.41,30.91,2.37,5.95,2.06,2.43,0.14,32.87,9.68,11.85,3.01,11.85,1.38,0,0,0.55,1,7.55,0.58,24.48,2.16,15.41,3.79,11.1,0.5,3.32,0.83,5.85,0.94,10.51,-0.12,30.99,3.12,3.2,0,11.39,0.66,-0.04,1.1,0.06 25/11/2016 10:00:00 AM,5.19,1.44,0.21,0.02,0.2,0.02,2.04,0.13,8.26,1.09,0.84,-0.06,0.46,3.46,0.33,13.96,-0.93,6.28,0.48,2.8,0.45,13.5,0.63,6.59,-0.37,8.16,1.01,8.51,1.74,9.69,0.63,5.68,-0.27,,,14.16,1.93,21.24,5.31,8.55,0.53,11.21,3.29,17.59,4.87,10.62,2.01,14.44,1.57,18.11,3.34,5.53,1.13,3.53,0.92,10.33,-0.49,10.91,2.3,5.04,0.23,30.86,4.98,29.43,2.46,6.22,2.21,2.12,0.1,31.92,9.6,11.39,2.52,10.47,1.57,0,0,0.55,0.8,7.85,1.03,23.27,2.28,15.06,3.63,10.44,0.47,3.1,0.78,5.52,0.87,9.75,0.01,29.89,3.3,3.04,0.15,11.49,0.71,-0.03,1.09,0.09 25/11/2016 10:30:00 AM,5.18,1.45,0.21,0.02,0.24,0.02,1.96,0.11,7.83,0.95,0.79,-0.04,0.47,3.27,0.36,13.01,-0.93,6.05,0.34,2.58,0.41,13.56,0.62,6.44,-0.33,7.79,0.97,8.91,1.75,9.18,0.54,4.99,-0.28,,,14.41,1.87,20.86,5.25,8.45,0.54,11.78,3.58,17.6,4.95,10.45,2.02,13.97,1.6,17.87,3.38,4.98,1.19,3.17,0.88,10.06,-0.42,10.55,2.45,4.87,0.32,30.25,5.25,28.34,2.16,5.98,2.14,1.89,0.12,31.25,9.68,10.7,2.5,9.89,1.83,0,0,0.16,0.8,7.75,1.51,21.98,2.28,15.11,4.06,9.41,0.37,3.03,0.8,5.01,0.84,8.96,0.2,29.07,3.62,3.02,0.29,11.35,0.69,-0.03,1.12,0.08 25/11/2016 11:00:00 AM,5.18,1.48,0.21,0.02,0.21,0.02,1.91,0.15,7.31,0.99,0.79,-0.07,0.46,3.13,0.4,12.51,-0.98,5.44,0.43,2.53,0.44,13.63,0.69,5.67,-0.24,7.62,0.98,8.3,1.85,8.48,0.64,4.5,-0.25,,,13.53,1.99,20.38,5.33,8.73,0.61,11.56,3.63,17.52,4.92,10.31,2.12,13.31,1.63,17.38,3.28,4.42,1.17,3.28,0.87,9.01,-0.32,10.58,2.54,4.48,0.31,29.12,5.16,25.95,1.38,5.81,2.1,1.91,0.15,30.42,9.46,10.85,2.52,9.28,1.87,0,0,0.14,0.8,7.42,2.05,20.64,2.43,14.78,3.93,8.7,0.35,2.85,0.76,4.9,0.89,8.49,0.38,27.98,3.71,3.06,0.31,11.37,0.67,-0.04,1.11,0.08 25/11/2016 11:30:00 AM,5.18,1.49,0.21,0.02,0.2,0.02,1.82,0.13,7.48,1,0.76,-0.06,0.45,3.01,0.41,11.63,-0.99,5.05,0.47,2.52,0.46,13.03,0.58,6.08,-0.29,7.59,0.93,8.53,1.83,8.33,0.56,4.42,-0.31,,,14.21,1.98,20.93,5.31,8.52,0.5,11.15,3.47,17.9,4.99,10.37,2,14.11,1.56,17.77,3.24,4.56,1.17,3.02,0.89,9.78,-0.36,10.28,2.62,4.79,0.29,29.67,5,25.4,1.45,5.9,2.08,1.91,0.1,30.01,9.46,10.52,2.46,8.81,1.78,0,0,0.15,0.8,7.04,1.58,20.09,2.41,14.61,3.79,8.16,0.27,2.84,0.72,4.73,0.86,8.17,0.33,27.32,3.82,3.05,0.29,11.48,0.69,-0.03,1.02,0.09 25/11/2016 12:00:00 PM,5.2,1.5,0.21,0.02,0.2,0.02,1.88,0.13,6.83,1.03,0.82,-0.08,0.43,2.97,0.44,11.87,-0.92,4.86,0.44,2.38,0.41,11.53,0.24,5.49,-0.29,7.41,0.94,8.5,1.81,7.61,0.51,4.29,-0.33,,,12.78,1.85,20.25,5.29,8.27,0.61,10.63,3.24,18.16,5.04,9.55,2.01,13.15,1.61,17.48,3.35,4.42,1.16,3.05,0.88,9.05,-0.35,10.4,2.47,4.4,0.24,29.19,4.66,24.78,1.42,5.84,1.96,1.91,0.13,29.6,9.29,10.93,2.41,8.94,1.66,0,0,0.15,0.44,6.9,1.55,20.09,2.51,14.18,3.6,8.52,0.38,2.79,0.67,4.7,0.78,8.12,0.18,26.69,3.78,2.9,0.19,11.43,0.67,-0.04,1,0.07 25/11/2016 12:30:00 PM,5.2,1.52,0.22,0.02,0.19,0.02,1.81,0.14,6.79,0.97,0.64,0.04,0.44,3.05,0.46,11.54,-0.99,4.61,0.36,2.26,0.38,11.4,0.12,5.46,-0.33,7.51,0.93,8.48,1.75,7.63,0.37,4.24,-0.34,,,12.93,1.82,20.46,5.25,8.36,0.55,10.61,3.01,18.4,5.09,9.68,1.92,13.39,1.53,17.65,3.33,4.07,1.1,2.79,0.85,9.34,-0.41,10.21,2.45,4.68,0.23,27.35,3.79,24.35,1.31,5.73,1.95,1.87,0.11,28.64,9.28,10.72,2.37,8.56,1.74,0,0,0.15,0.4,6.61,1.33,19.01,2.59,14.02,3.62,8.06,0.3,2.73,0.64,4.54,0.82,7.62,0.08,26.17,4.06,2.72,0.18,11.45,0.63,-0.04,0.96,0.06 25/11/2016 1:00:00 PM,5.2,1.55,0.2,0.02,0.21,0.02,1.76,0.18,6.53,1.04,0.61,0.06,0.42,3.06,0.39,11.2,-0.98,4.38,0.53,2.35,0.4,11.36,0.37,5.31,-0.32,7.2,0.89,8.59,1.68,7.37,0.45,4.11,-0.3,,,12.5,1.87,20.2,5.31,8.18,0.59,10.84,3.2,18.14,4.98,9.3,1.88,12.37,1.53,17.29,3.36,3.66,1.08,2.95,0.85,8.13,-0.32,9.19,2.36,4.41,0.26,26.23,3.87,23.26,0.98,5.77,1.93,1.83,0.15,28.42,9.24,10.24,2.18,8.02,1.85,0,0,0.15,0.4,6.71,1.4,18.51,2.7,13.7,3.58,7.61,0.3,2.68,0.61,4.31,0.81,7.44,-0.22,25.87,4.45,2.68,0.11,11.42,0.64,-0.04,0.96,0.05 25/11/2016 1:30:00 PM,5.22,1.56,0.2,0.02,0.22,0.02,1.63,0.12,6.59,1.14,0.7,-0.01,0.42,3.17,0.44,10.32,-1.05,4.33,0.63,2.42,0.4,11.3,0.38,5.1,-0.33,6.96,0.9,8.67,1.7,7.13,0.43,4.14,-0.33,,,12.33,1.84,19.96,5.31,7.81,0.59,10.68,3.18,17.86,4.9,9.17,1.83,12.05,1.54,17.02,3.25,3.93,1.05,3.19,1.03,8.28,-0.37,9.22,2.38,4.33,0.26,22.86,2.9,22.93,1.11,5.23,1.88,1.7,0.13,28.57,9.16,9.97,1.79,7.87,1.86,0,0,0.15,0.4,6.52,1.52,18.38,2.84,13.64,3.7,6.93,0.18,2.82,0.71,4.26,0.82,6.81,-0.15,25.64,4.43,2.65,0,11.32,0.65,-0.04,0.97,0.07 25/11/2016 2:00:00 PM,5.21,1.56,0.19,0.02,0.21,0.02,1.57,0.1,6.8,1.14,0.8,-0.08,0.38,3.15,0.68,10.32,-1.05,4.34,0.57,2.27,0.35,10.47,0.36,5.22,-0.35,7.02,0.92,8.32,1.54,6.74,0.39,4.29,-0.32,,,11.95,1.8,19.78,5.22,7.26,0.47,10.39,3.19,17.8,4.98,8.9,1.79,11.8,1.49,16.41,3.27,3.56,0.96,3.11,1.04,8.3,-0.33,9.05,2.43,4.29,0.26,23.31,2.77,22.61,1.24,5.37,1.84,1.73,0.11,28.76,9.35,10.64,2.19,7.37,1.68,0,0,0.16,0.4,6.44,1.39,18.11,3.02,13.22,3.47,6.57,0.31,3,0.84,4.35,0.89,6.53,-0.19,25.78,4.26,2.71,0,11.76,0.66,-0.04,0.92,0.07 25/11/2016 2:30:00 PM,5.21,1.58,0.19,0.03,0.23,0.02,1.76,0.17,6.93,1.11,0.74,-0.05,0.41,3.01,0.8,9.99,-1.1,4.29,0.58,2.15,0.33,9.32,-0.02,4.97,-0.38,6.64,0.89,7.66,1.5,6.36,0.37,3.93,-0.33,,,10.96,1.68,18.74,5.2,6.8,0.43,9.92,3.11,17.42,4.81,8.19,1.62,11.39,1.33,15.74,3.2,4.02,0.98,3.03,1.06,8.6,-0.5,8.83,2.33,4.33,0.21,23.66,2.94,22.56,1.21,5.6,1.95,1.92,0.25,29.08,9.45,11.33,2.69,7.89,1.91,0,0,0.15,0.51,6.52,1.32,17.74,3.3,13.06,3.39,6.66,0.25,2.98,0.88,4.71,0.87,6.5,-0.22,25.83,4.04,2.62,0,11.74,0.62,-0.03,0.9,0.06 25/11/2016 3:00:00 PM,5.21,1.57,0.21,0.02,0.26,0.02,1.94,0.26,6.97,1.08,0.77,-0.08,0.42,2.82,0.67,10.28,-1.12,4.22,0.62,2.24,0.32,9.27,-0.07,5.46,-0.45,6.88,0.88,7.79,1.41,6.68,0.19,4.3,-0.41,,,11.07,1.65,18.71,5.03,7.09,0.41,9.27,2.7,17.14,4.74,8.24,1.6,11.88,1.27,15.84,3.13,3.97,1,2.84,0.85,9.16,-0.51,8.91,2.2,4.28,0.14,24.73,3.01,22.54,0.89,5.5,1.83,2.36,0.33,29.9,9.77,12.33,3.27,6.98,1.82,0,0,0.16,0.46,6.42,1.21,17.75,3.57,12.75,2.89,6.72,0.35,3.1,0.91,4.96,1,6.76,-0.29,25.46,3.26,2.76,0,11.81,0.65,-0.04,0.85,0.02 25/11/2016 3:30:00 PM,5.21,1.56,0.21,0.02,0.24,0.02,1.93,0.27,7.23,1.08,0.74,-0.06,0.37,2.95,0.59,10.29,-1.21,4.3,0.64,2.32,0.34,10.14,-0.13,6.02,-0.49,7.08,0.87,7.58,1.3,6.84,0.19,4.74,-0.45,,,11.36,1.61,18.42,4.84,7.34,0.45,8.38,2.29,17,4.78,8.19,1.55,11.99,1.22,16,3.08,4.6,0.89,2.82,0.75,9.76,-0.53,8.8,2.17,4.49,0.11,24.96,2.96,22.19,0.49,5.21,1.8,2.52,0.42,30.72,9.81,13.01,3.78,7.49,1.79,0,0,0.15,0.4,5.98,0.48,18.03,3.69,11.83,2.45,6.96,0.43,3.29,0.96,4.71,1,6.71,-0.4,25.18,3.06,2.82,0,11.52,0.62,-0.06,0.94,0.02 25/11/2016 4:00:00 PM,5.2,1.56,0.23,0.02,0.22,0.02,1.96,0.28,7.44,1.05,0.75,-0.05,0.38,3.25,0.56,11.38,-1.24,4.56,0.69,2.43,0.36,10.83,-0.29,6.46,-0.49,7.31,0.83,7.5,1.2,7.38,0.15,4.9,-0.47,,,12,1.38,18.23,4.6,7.89,0.42,8.26,2,16.72,4.76,8.16,1.48,11.95,1.05,15.74,3.02,5.3,0.89,3.16,0.74,9.71,-0.62,9.21,2.13,4.54,0.09,25.6,2.94,23.24,0.48,5.05,1.66,2.53,0.42,31.23,9.43,13.05,4,7.99,1.41,0,0,0.16,0.67,6.31,0.49,18.56,3.55,11.61,2.31,7.32,0.45,3.54,1.09,4.95,0.97,6.92,-0.55,25.39,3.19,2.77,0,11.72,0.68,-0.08,0.99,0.02 25/11/2016 4:30:00 PM,5.22,1.56,0.22,0.02,0.23,0.02,2.06,0.26,8.42,1.09,0.58,0.07,0.42,3.76,0.66,12.6,-1.28,4.92,0.74,2.61,0.34,11.7,-0.36,7.03,-0.55,7.51,0.82,7.57,1.13,8.29,0.09,5.44,-0.51,,,12.92,1.21,17.54,4.49,8.24,0.4,7.89,1.61,16.56,4.65,8.15,1.3,12.44,0.98,15.93,3.01,5.6,0.9,3.26,0.71,10.33,-0.76,9.47,2.01,4.66,0.09,27.3,2.73,24.91,0.38,4.68,1.56,2.66,0.43,32.18,9.67,13.13,3.86,9.12,1.29,0,0,0.5,0.8,7,0.89,19.92,3.45,11.14,2.02,7.75,0.51,3.54,1.07,5.38,0.99,7.16,-0.67,26.91,2.97,2.96,0,11.73,0.72,-0.08,1.01,0.02 25/11/2016 5:00:00 PM,5.2,1.56,0.21,0.02,0.22,0.02,2.17,0.25,8.92,1.06,0.62,0.07,0.44,4.19,0.76,13.92,-1.27,5.52,0.65,2.75,0.32,12.69,-0.42,7.74,-0.57,7.48,0.72,7.75,1.17,8.85,0.12,5.52,-0.52,,,14.27,1.18,17.61,4.08,8.53,0.37,7.51,1.37,15.74,4.43,8.06,1.18,12.99,0.87,16.01,2.8,6.41,0.97,3.47,0.74,11.07,-0.79,10.31,2.13,4.91,0.11,28.7,2.34,26.34,0.36,4.54,1.45,2.98,0.37,33.21,9.62,12.85,3.37,10.12,1.21,0,0,0.55,0.8,7.79,0.45,21.62,3.24,11.04,1.69,8.4,0.66,3.84,1.2,5.83,0.91,7.6,-0.79,27.44,2.07,3.16,0,11.47,0.71,-0.06,1.13,0.02 25/11/2016 5:30:00 PM,5.22,1.53,0.21,0.02,0.22,0.02,2.18,0.2,9.9,1.05,0.8,-0.05,0.48,4.46,0.75,15.41,-1.27,6,0.72,2.87,0.3,14.31,-0.41,8.07,-0.61,7.7,0.61,7.86,1.12,9.37,0.13,5.96,-0.56,,,15.42,1.15,16.51,3.64,9.18,0.38,7.54,1.26,14.73,4.07,8.02,0.99,13.62,0.75,15.94,2.51,6.9,0.94,3.85,0.74,11.68,-0.86,10.78,2.12,5.16,0.09,30.12,2.3,27.84,0.46,4.13,1.15,3.11,0.27,34.2,9.57,12.47,2.85,11.27,1.17,0,0,0.55,0.8,8.17,0.41,23.14,3.22,10.97,1.42,9.07,0.78,4.08,1.28,6.09,0.61,8.28,-0.91,26.93,1,3.28,0,10.97,0.73,-0.07,1.14,0.02 25/11/2016 6:00:00 PM,5.22,1.53,0.22,0.03,0.2,0.02,2.23,0.17,9.9,1.02,0.83,-0.06,0.53,4.57,0.81,16.68,-1.14,6.57,0.8,3.13,0.26,15.15,-0.38,8.61,-0.63,7.7,0.52,7.76,0.98,10.18,0.17,6.28,-0.57,,,16.01,1.1,16.76,3.1,9.48,0.35,7.27,1.16,11.99,3.09,8.29,0.94,14.1,0.58,15.38,2.14,7.43,0.98,4.35,0.92,12.51,-0.86,11.31,2.07,5.39,0.06,31.06,2.08,28.55,0.35,3.71,1.01,3.14,0.16,34.82,9.56,12.41,2.32,11.92,1.17,0,0,0.56,0.8,8.5,0.38,24.64,3.05,10.79,1.18,9.54,0.9,4.16,1.11,6.32,0.6,8.43,-1.01,27.61,0.76,3.27,0,10.77,0.74,-0.07,1.14,0.02 25/11/2016 6:30:00 PM,5.21,1.48,0.22,0.02,0.2,0.02,2.21,0.15,9.98,0.99,0.84,-0.06,0.52,4.7,0.89,17.35,-1.04,6.68,0.81,3.25,0.25,15.29,-0.52,8.96,-0.65,7.87,0.54,7.84,0.92,10.32,0.14,6.35,-0.58,,,15.93,1.07,16.42,2.93,9.82,0.43,7.22,1.15,11.03,2.67,8.27,0.95,14.44,0.58,15.2,1.8,7.71,0.99,4.33,0.93,12.89,-0.84,11.11,1.94,5.6,0.05,31.17,1.73,29.3,0.61,4.03,1.18,3.13,0.09,34.68,9.32,11.64,1.8,12.03,1.18,0,0,0.55,0.8,8.78,0.4,24.87,3.14,10.98,1.15,9.53,1.03,4.16,1.1,6.38,0.56,8.46,-1.06,27.81,0.54,3.34,0.02,10.58,0.77,-0.08,1.16,0.04 25/11/2016 7:00:00 PM,5.22,1.47,0.24,0.02,0.19,0.02,2.25,0.13,9.8,0.93,0.86,-0.06,0.55,4.77,0.87,17.44,-1.09,6.75,0.87,3.38,0.27,15.51,-0.63,9.15,-0.64,7.66,0.5,7.46,0.9,10.16,0.08,6.39,-0.59,,,16.05,1.09,16.34,2.94,9.76,0.37,7.1,1.09,10.54,2.39,8.46,0.88,14.73,0.54,15.05,1.61,7.81,0.94,4.25,0.92,12.65,-0.9,11.03,1.87,5.45,0.05,30.9,1.34,29.17,0.48,3.87,1.13,3.02,0.07,34.68,9.03,11.18,1.42,12.05,1.14,0,0,0.55,0.8,8.68,0.26,25.26,3.09,10.96,1.08,9.64,1.06,4.11,1.08,6.18,0.4,8.58,-1.1,27.59,0.3,3.25,0,10.7,0.8,-0.08,1.13,0.04 25/11/2016 7:30:00 PM,5.21,1.46,0.24,0.02,0.2,0.02,2.21,0.12,9.95,0.94,0.8,-0.02,0.57,4.8,0.89,17.34,-1.09,6.65,0.91,3.52,0.29,15.5,-0.58,9.3,-0.63,7.73,0.5,7.52,0.86,10.24,0.15,6.44,-0.58,,,16.04,1.03,16.44,2.97,9.7,0.4,7.11,1.09,10.25,2.29,8.65,0.97,15.29,0.6,15.29,1.56,7.97,0.94,4.3,0.92,12.76,-0.88,10.98,1.82,5.45,0.05,30.95,1.36,28.91,0.44,3.97,1.13,2.92,-0.05,34.66,8.87,10.77,1.01,12.25,1.16,0,0,0.56,0.41,8.71,0.22,25.66,3.12,10.61,0.89,9.78,1.04,4.07,1.09,6.21,0.4,8.64,-1.14,27.36,-0.13,3.16,0,10.67,0.8,-0.08,1.12,0.05 25/11/2016 8:00:00 PM,5.25,1.45,0.21,0.03,0.21,0.02,2.26,0.13,10.37,1.24,0.67,0.08,0.57,4.81,0.9,17.36,-1.08,6.82,0.89,3.51,0.29,15.7,-0.63,9.57,-0.55,7.63,0.48,7.17,0.78,10.31,0.21,6.77,-0.57,,,16,0.98,16.42,2.97,9.66,0.37,6.96,0.97,10.03,2.21,8.71,1,15.72,0.67,15.32,1.52,7.94,0.93,4.22,0.83,12.61,-0.92,10.86,1.77,5.45,0.05,31.94,1.46,28.74,0.09,3.38,0.93,2.89,-0.07,34.98,8.83,10.57,0.92,12.21,0.93,0,0,0.54,0.4,9.05,0.12,25.91,3.09,10.85,0.92,9.91,1.07,4.03,1.07,6.09,0.27,8.86,-1.14,27.95,-0.19,3.17,0,11.36,0.77,-0.09,1.07,0.03 25/11/2016 8:30:00 PM,5.22,1.47,0.22,0.03,0.25,0.02,2.35,0.22,10.43,1.28,0.67,0.07,0.57,4.83,1.02,17.65,-1.01,6.98,0.9,3.5,0.27,15.95,-0.56,9.85,-0.5,7.55,0.52,7.42,0.76,10.56,0.3,6.9,-0.55,,,16.11,1.07,16.28,2.65,9.58,0.35,7.12,1.04,10.17,2.3,9.02,1.04,16.23,0.74,15.54,1.56,8,0.98,4,0.69,12.7,-0.87,10.69,1.78,5.55,0.05,32.4,1.56,29.2,0.28,3.53,1,2.96,-0.05,35.03,8.9,10.92,0.71,12.58,1.03,0,0,0.55,0.4,9.37,0.32,26.34,2.77,11.68,1.13,10.21,0.99,4.11,1.1,6.17,0.24,9.36,-1.01,28.69,-0.08,3.19,0,11.33,0.75,-0.08,1.06,0.04 25/11/2016 9:00:00 PM,5.24,1.45,0.21,0.03,0.25,0.02,2.37,0.25,10.33,1.33,0.88,-0.06,0.59,4.75,1.04,17.33,-1.05,6.84,0.92,3.45,0.22,15.7,-0.57,9.64,-0.56,7.58,0.49,7.72,0.84,10.65,0.3,6.78,-0.52,,,15.95,0.99,16.41,2.4,9.52,0.34,7.23,1.03,9.79,2.27,8.97,0.99,16.63,0.72,15.79,1.51,7.89,0.95,3.99,0.68,12.82,-0.88,10.69,1.85,5.44,0.03,32.52,1.56,28.82,0.11,3.49,0.92,3.11,-0.06,35.16,9,11.7,0.77,12.19,0.93,0,0,0.9,0.4,9.42,0.31,26.19,2.9,11.47,0.96,10.02,1.04,4.1,1.06,6.25,0.3,9.31,-1.02,28.42,-0.21,3.06,0,11.44,0.73,-0.08,1.02,0.03 25/11/2016 9:30:00 PM,5.24,1.43,0.2,0.03,0.22,0.02,2.28,0.24,9.83,1.32,0.83,-0.05,0.58,4.47,1.06,16.55,-1.13,6.54,0.98,3.25,0.18,14.82,-0.58,9.01,-0.56,7.24,0.47,7.54,0.85,9.98,0.19,6.5,-0.51,,,15.09,0.89,16.03,2.23,9.07,0.3,7.31,1.06,9.45,2.19,8.7,0.88,16.17,0.68,15.01,1.42,7.32,0.86,3.85,0.69,12.14,-0.91,9.9,1.7,5.11,0,31.16,1.42,28,-0.06,3.17,0.73,3.01,-0.08,34.16,8.69,11.66,0.7,11.15,0.86,0,0,0.94,0.4,9.05,0.26,25.56,3.08,10.99,0.83,9.68,1.03,4.04,1.04,5.77,0.21,9.01,-1.05,27.47,-0.47,2.93,0,10.82,0.68,-0.08,0.97,0.02 25/11/2016 10:00:00 PM,5.21,1.42,0.2,0.03,0.22,0.02,2.28,0.29,9.54,1.4,0.83,-0.06,0.54,4.61,1.06,15.22,-1.28,6.11,1,2.98,0.13,13.73,-0.57,8.14,-0.58,6.65,0.44,7.33,0.86,9.38,0.14,6.04,-0.54,,,13.95,0.8,14.74,2.13,8.56,0.28,6.82,1.04,9.02,2.14,8.12,0.79,15.08,0.62,14.32,1.36,6.81,0.82,3.93,0.87,11.19,-0.94,9.29,1.66,4.71,-0.06,29.16,1.13,27.23,-0.02,3.02,0.74,2.79,-0.05,33.33,8.51,11.21,0.54,10.45,0.92,0,0,0.95,0.4,8.63,0.3,24.59,3.17,10.38,0.71,9.11,1.1,3.92,0.96,6.03,0.28,8.36,-1.03,25.77,-0.66,2.74,0,10.56,0.62,-0.08,0.95,0.02 25/11/2016 10:30:00 PM,5.22,1.4,0.16,0.04,0.21,0.02,2.39,0.37,9.04,1.37,0.78,-0.05,0.5,4.62,1.03,13.78,-1.48,5.63,1.06,2.8,0.11,12.61,-0.6,7.27,-0.62,6.13,0.41,6.9,0.87,8.56,0.08,5.4,-0.56,,,12.67,0.59,13.97,2.07,8.16,0.27,6.49,0.97,8.59,2.01,7.5,0.67,13.96,0.53,13.4,1.29,6.22,0.78,3.59,0.81,10.23,-0.91,8.63,1.69,4.23,-0.1,26.91,0.94,25.35,-0.54,2.78,0.65,2.58,-0.05,32.39,8.41,10.73,0.62,9.37,0.88,0,0,0.78,0.4,8.06,0.24,22.86,3.53,9.91,0.64,8.41,1.06,3.71,0.9,5.64,0.3,7.76,-1.04,24.38,-0.6,2.51,0,10.79,0.6,-0.08,0.92,0.02 25/11/2016 11:00:00 PM,5.21,1.41,0.15,0.04,0.21,0.02,2.75,0.56,8.55,1.39,0.73,-0.03,0.47,4.99,1.07,12.42,-1.56,5.18,1.09,2.61,0.11,11.52,-0.65,6.38,-0.62,5.63,0.4,6.75,0.98,7.49,0.01,4.62,-0.58,,,11.43,0.5,12.95,1.94,7.6,0.23,6.25,0.97,8.33,1.98,7.03,0.65,12.79,0.41,12.46,1.19,5.59,0.75,3.06,0.58,9.06,-0.98,8.05,1.64,3.72,-0.15,25.04,0.84,24.65,-0.39,2.75,0.7,2.38,-0.05,31.83,8.56,10.15,0.61,8.44,0.92,0,0,0.85,0.4,7.71,0.18,21.44,3.87,9.03,0.49,7.73,1.1,3.49,0.77,5.4,0.3,7.03,-1.08,22.52,-0.68,2.31,0,11,0.61,-0.08,0.84,0.02 25/11/2016 11:30:00 PM,5.21,1.41,0.16,0.04,0.21,0.02,2.72,0.57,8.07,1.41,0.52,0.09,0.43,4.93,1.06,11.44,-1.67,4.72,1.12,2.48,0.14,10.58,-0.62,5.84,-0.59,5.21,0.37,6.15,0.85,6.76,0.01,4.14,-0.57,,,10.29,0.39,12.4,1.94,7.15,0.18,5.76,0.91,7.91,1.95,6.62,0.66,11.74,0.35,11.52,1.09,5.07,0.71,2.92,0.59,7.42,-1.23,7.48,1.62,3.38,-0.2,23.33,0.63,23.08,-0.59,2.71,0.76,2.22,-0.06,31.09,8.57,9.94,0.45,7.73,0.99,0,0,0.95,0.4,7.23,-0.05,20.56,3.86,8.44,0.48,7.17,1.03,3.5,0.8,5.05,0.3,6.44,-1.05,20.85,-0.78,2.13,0,11.09,0.61,-0.08,0.83,0.03 26/11/2016 12:00:00 AM,5.22,1.4,0.15,0.04,0.2,0.02,2.73,0.57,7.83,1.41,0.57,0.07,0.41,4.89,1.04,10.61,-1.75,4.41,1.14,2.3,0.12,9.84,-0.68,5.36,-0.58,4.82,0.3,5.44,0.64,6.49,0.02,3.67,-0.61,,,9.44,0.21,11.9,1.66,6.75,0.21,5.29,0.79,7.7,1.84,6.14,0.6,10.85,0.29,10.83,1.02,4.63,0.63,2.75,0.55,6.62,-1.25,7.37,1.69,3.05,-0.25,22.14,0.62,21.61,-0.81,2.56,0.7,2.07,-0.04,30.42,8.53,9.44,0.55,7.12,0.97,0,0,0.95,0.4,6.91,0.05,19.51,4.02,7.95,0.42,6.78,1.03,3.41,0.77,4.94,0.3,5.9,-1.03,19.73,-0.99,2.06,0,11.13,0.61,-0.08,0.8,0.02 26/11/2016 12:30:00 AM,5.21,1.39,0.14,0.05,0.21,0.02,2.6,0.53,7.53,1.4,0.72,-0.03,0.39,4.82,1.03,9.96,-1.81,4.17,1.16,2.19,0.09,9.24,-0.72,4.91,-0.57,4.53,0.24,5.03,0.5,6.15,-0.02,3.39,-0.6,,,8.71,0.16,11.22,1.62,6.48,0.16,5.16,0.73,7.55,1.84,5.8,0.59,10.13,0.24,10.49,0.9,4.4,0.63,2.65,0.56,6.21,-1.25,7.06,1.65,2.81,-0.24,21.26,0.61,19.57,-1.59,2.51,0.67,2,-0.04,29.81,8.19,9.54,0.42,6.53,0.95,0,0,0.55,0.4,6.75,0.13,18.68,4.13,7.68,0.41,6.52,1.02,3.29,0.76,4.56,0.28,5.53,-1.02,18.86,-1.06,1.95,0,11.25,0.6,-0.08,0.77,0.02 26/11/2016 1:00:00 AM,5.21,1.39,0.14,0.04,0.18,0.02,2.5,0.5,7.35,1.42,0.72,-0.05,0.39,4.72,1.04,9.52,-1.86,4.08,1.18,2.1,0.09,8.86,-0.76,4.67,-0.57,4.44,0.22,4.89,0.43,5.84,-0.07,3.22,-0.6,,,8.08,0.04,10.77,1.67,6.24,0.18,5.1,0.72,7.33,1.78,5.59,0.53,9.66,0.19,10.11,0.92,4.23,0.6,2.58,0.56,5.91,-1.22,6.93,1.71,2.66,-0.24,20.47,0.45,18.75,-1.9,2.43,0.68,1.92,-0.03,29.72,8.14,9.48,0.43,6.26,0.93,0,0,0.55,0.4,6.46,0.01,17.98,4.27,7.51,0.33,6.22,1.04,3.2,0.72,4.4,0.21,5.37,-1.04,18.2,-1.14,1.87,0,11.24,0.59,-0.08,0.75,0.02 26/11/2016 1:30:00 AM,5.22,1.37,0.12,0.05,0.15,0.02,2.48,0.5,7.24,1.38,0.71,-0.03,0.4,4.69,1.04,9.28,-1.86,4.07,1.18,2.02,0.07,8.69,-0.71,4.54,-0.57,4.33,0.23,4.58,0.41,5.47,-0.09,3.12,-0.59,,,7.65,0.02,10.69,1.66,6.2,0.18,4.82,0.65,7.19,1.76,5.29,0.52,9.29,0.16,9.72,0.86,4.11,0.59,2.68,0.63,5.64,-1.22,6.72,1.67,2.58,-0.24,20.09,0.52,18.44,-1.84,2.45,0.65,1.81,-0.03,29.64,8.2,8.65,0.42,6.13,0.93,0,0,0.54,0.4,6.35,0.02,17.78,4.35,7.36,0.35,5.98,1.11,3.17,0.72,4.39,0.2,5.25,-1.04,17.88,-1.12,1.78,0,11.22,0.58,-0.08,0.74,0.02 26/11/2016 2:00:00 AM,5.22,1.37,0.14,0.04,0.15,0.02,2.45,0.5,7.06,1.36,0.73,-0.06,0.39,4.7,1.05,9.25,-1.88,3.9,1.17,1.95,0.06,8.42,-0.73,4.4,-0.59,4.26,0.23,4.37,0.4,5.3,-0.09,3.03,-0.59,,,7.5,0.04,10.7,1.67,6.09,0.17,4.73,0.71,7.12,1.75,5.32,0.58,9.06,0.22,9.55,0.89,4.13,0.61,2.52,0.55,5.42,-1.19,6.68,1.66,2.45,-0.24,19.58,0.42,17.71,-2.04,2.45,0.68,1.75,-0.01,29.63,8.1,8.22,0.47,5.99,0.93,0,0,0.54,0.4,6.27,-0.03,17.59,4.67,6.98,0.27,5.94,1.08,3.16,0.75,4.4,0.16,5.1,-1.03,17.25,-1.31,1.72,-0.02,11.17,0.59,-0.08,0.77,0.02 26/11/2016 2:30:00 AM,5.22,1.37,0.13,0.04,0.15,0.02,2.5,0.53,6.96,1.34,0.59,0.04,0.4,4.64,1.02,9.17,-1.84,3.86,1.19,1.95,0.04,8.22,-0.76,4.21,-0.6,4.1,0.18,4.33,0.38,5.26,-0.08,3.03,-0.58,,,7.27,0,10.53,1.68,5.99,0.16,4.49,0.63,7.13,1.74,5.22,0.53,8.9,0.17,9.31,0.88,4.09,0.61,2.42,0.5,5.4,-1.22,6.24,1.49,2.41,-0.25,19.44,0.46,17.45,-2.22,2.39,0.64,1.68,-0.02,29.54,7.96,8.11,0.59,5.94,0.75,0,0,0.55,0.4,6.25,-0.01,17.21,4.78,6.79,0.3,5.81,1.14,3.18,0.78,4.37,0.11,5,-1,17.47,-1.1,1.72,-0.01,10.96,0.58,-0.08,0.76,0.02 26/11/2016 3:00:00 AM,5.21,1.37,0.13,0.04,0.15,0.02,2.51,0.54,6.9,1.33,0.47,0.11,0.4,4.7,1,9.15,-1.83,3.87,1.2,1.94,0.04,8.22,-0.76,4.17,-0.61,4.04,0.15,4.33,0.37,5.24,-0.04,3.07,-0.58,,,7.3,0.02,10.42,1.71,5.94,0.15,4.59,0.69,7.13,1.8,5.24,0.54,8.75,0.2,9.24,0.87,4.03,0.57,2.4,0.48,5.32,-1.21,6.38,1.51,2.54,-0.24,19.48,0.55,18.09,-1.82,2.39,0.65,1.66,-0.03,29.6,8.16,8.22,0.71,5.88,0.83,0,0,0.54,0.4,6.3,0.01,16.85,4.9,6.85,0.31,5.99,1.08,3.12,0.73,4.35,0.13,4.96,-0.98,17.4,-1.07,1.69,-0.07,11.04,0.58,-0.08,0.76,0.02 26/11/2016 3:30:00 AM,5.21,1.35,0.13,0.04,0.15,0.02,2.49,0.56,6.97,1.33,0.65,0,0.38,4.71,0.94,9.13,-1.82,3.84,1.2,1.97,0.03,8.25,-0.74,4.22,-0.61,4.05,0.16,4.46,0.4,5.26,-0.08,3.1,-0.59,,,7.18,0,10.45,1.72,5.89,0.18,4.6,0.73,7.13,1.79,5.21,0.58,8.66,0.13,9.2,0.87,4.11,0.6,2.46,0.51,5.64,-1.23,6.21,1.47,2.57,-0.22,19.49,0.38,17.97,-1.81,2.43,0.66,1.66,-0.02,29.46,7.98,7.46,0.66,5.63,0.56,0,0,0.55,0.4,6.25,-0.02,16.68,4.95,6.92,0.34,5.84,1.15,3.12,0.72,4.38,0,4.89,-1.02,17.29,-1.2,1.72,-0.07,11.03,0.58,-0.08,0.74,0.02 26/11/2016 4:00:00 AM,5.21,1.38,0.13,0.04,0.15,0.02,2.44,0.54,7.04,1.36,0.66,-0.03,0.38,4.71,1.02,9.22,-1.76,3.94,1.19,1.93,0.02,8.35,-0.73,4.38,-0.61,4.13,0.18,5.51,0.66,5.26,-0.11,3.11,-0.6,,,7.35,0.07,10.37,1.72,6.01,0.22,4.64,0.79,7.2,1.76,5.28,0.56,8.77,0.15,9.19,0.84,4.17,0.6,2.52,0.58,5.66,-1.24,6.2,1.45,2.49,-0.24,19.6,0.36,18.2,-1.86,2.42,0.68,1.69,0.03,29.28,8.08,7.9,1.3,5.73,0.56,0,0,0.55,0.4,6.33,0.04,16.71,5,7,0.34,5.95,1.08,3.09,0.71,4.4,0.09,5.03,-1.03,17.23,-1.34,1.73,-0.03,10.73,0.6,-0.08,0.74,0.02 26/11/2016 4:30:00 AM,5.21,1.38,0.12,0.05,0.15,0.02,2.51,0.58,7.01,1.39,0.71,-0.05,0.4,4.76,1,9.3,-1.83,3.94,1.2,2.02,0.05,8.35,-0.72,4.51,-0.59,4.09,0.19,5.98,0.83,5.44,-0.08,3.14,-0.6,,,7.37,0.07,10.36,1.75,5.91,0.18,4.66,0.75,7.24,1.75,5.31,0.56,8.83,0.14,9.16,0.84,4.21,0.61,2.49,0.55,5.45,-1.22,6.28,1.45,2.53,-0.23,19.59,0.35,17.63,-2.27,2.48,0.7,1.73,0.08,29.55,8.32,8.53,1.78,5.88,0.64,0,0,0.55,0.4,6.31,-0.18,16.82,4.91,7.07,0.35,6.02,1.11,3.04,0.64,4.51,0.11,5.08,-1.03,17.32,-1.32,1.75,0,10.78,0.66,-0.08,0.79,0.02 26/11/2016 5:00:00 AM,5.22,1.38,0.13,0.04,0.15,0.02,2.51,0.58,7.31,1.4,0.67,-0.03,0.41,4.8,1,9.71,-1.82,4.14,1.17,2.1,0.06,8.6,-0.82,4.55,-0.59,4.18,0.2,5.8,0.78,5.72,-0.1,3.17,-0.59,,,7.62,0.06,10.33,1.77,6.11,0.21,4.53,0.68,7.14,1.65,5.48,0.58,8.84,0.08,9.2,0.83,4.34,0.59,2.65,0.61,5.63,-1.24,6.42,1.41,2.56,-0.2,20.12,0.35,18.12,-2.2,2.43,0.65,1.96,0.21,30.13,8.51,9.23,2.3,5.95,0.55,0,0,0.56,0.4,6.45,0.02,17.09,4.99,7.24,0.35,6.34,1.11,3.12,0.68,4.8,0.3,5.31,-1.06,17.85,-1.31,1.8,-0.05,10.8,0.69,-0.08,0.83,0.02 26/11/2016 5:30:00 AM,5.21,1.39,0.13,0.04,0.15,0.02,2.52,0.54,7.63,1.33,0.7,-0.02,0.43,4.83,1.02,9.93,-1.92,4.32,1.19,2.2,0.06,8.86,-0.9,5.02,-0.63,4.36,0.21,6.02,0.84,5.9,-0.15,3.37,-0.65,,,7.94,0,10.96,1.79,6.22,0.13,4.51,0.69,7.01,1.51,5.47,0.45,9.03,-0.04,9.37,0.75,4.56,0.6,2.73,0.6,5.98,-1.28,6.68,1.42,2.78,-0.21,21.17,0.73,18.65,-2,2.38,0.69,2.28,0.37,30.84,9.31,9.66,2.56,6.1,0.54,0,0,0.54,0.4,6.58,0.02,17.64,5,7.4,0.35,6.46,1.17,3.28,0.76,4.97,0.36,5.31,-1.08,18.32,-1.38,1.93,-0.01,10.61,0.65,-0.08,0.84,0.03 26/11/2016 6:00:00 AM,5.23,1.4,0.14,0.04,0.22,0.02,2.51,0.49,7.88,1.27,0.5,0.12,0.45,4.98,1,10.64,-1.98,4.8,1.14,2.3,0.06,9.33,-0.99,5.37,-0.67,4.7,0.16,6.4,0.84,6.49,-0.14,3.74,-0.7,,,8.87,0.06,12.16,1.87,6.61,0.11,5.07,0.89,7.37,1.62,5.81,0.52,9.85,-0.06,10.25,0.78,4.87,0.61,2.75,0.57,6.76,-1.24,7.02,1.38,3.2,-0.16,23.05,1.44,19.79,-1.87,2.39,0.73,2.46,0.44,31.44,9.36,9.79,2.91,6.89,0.54,0,0,0.68,0.46,6.9,0.17,18.42,5.19,7.85,0.4,7.1,1.19,3.47,0.83,5.41,0.48,5.86,-1.14,19.91,-1.25,2.1,0,10.48,0.65,-0.08,0.83,0.02 26/11/2016 6:30:00 AM,5.2,1.41,0.17,0.03,0.2,0.02,2.61,0.51,8.01,1.17,0.61,0.06,0.45,5,0.94,11.53,-1.95,5.38,1.05,2.37,0.09,9.76,-0.92,5.86,-0.66,5.1,0.22,6.69,0.84,7.29,-0.1,4.26,-0.73,,,9.69,0.23,12.47,1.97,6.73,0.09,5.44,0.95,7.64,1.65,6.22,0.57,10.68,-0.02,11.16,0.97,5.4,0.63,2.93,0.62,7.89,-1.04,7.65,1.34,3.48,-0.15,24.53,1.68,21.16,-1.65,2.47,0.73,2.67,0.43,31.82,9.17,10.12,3.15,7.7,0.51,0,0,0.94,0.8,7.4,0.07,19.8,4.98,8.25,0.47,7.68,1.24,3.57,0.88,5.8,0.5,6.56,-1.22,21.38,-1.18,2.32,0,10.34,0.67,-0.09,0.82,0.03 26/11/2016 7:00:00 AM,5.21,1.38,0.21,0.03,0.2,0.02,2.75,0.52,8.65,1.21,0.75,-0.04,0.51,4.97,0.85,12.68,-1.7,5.98,0.92,2.57,0.13,10.85,-0.82,6.49,-0.65,5.65,0.28,6.96,0.84,7.89,-0.03,4.7,-0.7,,,11.16,0.43,13.67,2.2,6.66,0.11,5.75,1.03,8.03,1.73,6.72,0.6,11.65,0.04,12.11,1.07,6.04,0.69,3.09,0.65,8.79,-1.01,8.26,1.38,3.7,-0.13,26.44,1.68,24,-0.99,2.83,0.84,2.9,0.46,33.02,9.24,10.33,3.18,8.51,0.42,0,0,0.95,0.8,8.11,0.06,22.34,4.22,9.25,0.72,8.59,1.24,3.62,0.87,6.18,0.52,7.53,-1.23,23.63,-1.13,2.5,0,10.52,0.69,-0.08,0.86,0.02 26/11/2016 7:30:00 AM,5.22,1.4,0.22,0.03,0.23,0.02,2.81,0.47,9.27,1.19,0.84,-0.05,0.53,4.93,0.83,13.9,-1.52,6.79,0.76,2.87,0.17,11.93,-0.82,7.28,-0.64,6.22,0.29,7.33,0.87,8.77,0.08,5.43,-0.67,,,13.04,0.63,14.72,2.18,7.67,0.12,6.26,1.17,8.81,1.9,7.17,0.74,13.3,0.15,13.17,1.31,6.61,0.73,3.24,0.65,9.63,-0.88,8.88,1.44,4.16,-0.06,28.81,1.63,27.09,-0.24,2.97,0.96,3.03,0.43,34.45,9.5,10.48,3.04,9.94,0.47,0,0,0.95,0.8,8.71,0.07,24.28,3.94,10.37,0.99,9.6,1.24,3.71,0.93,6.71,0.52,8.7,-1.26,26.8,-0.77,2.59,0,10.47,0.75,-0.08,0.89,0.02 26/11/2016 8:00:00 AM,5.22,1.42,0.27,0.02,0.27,0.02,2.78,0.41,9.77,1.16,0.83,-0.04,0.58,4.99,0.82,15,-1.32,7.41,0.64,3.12,0.2,13.22,-0.69,7.81,-0.63,6.77,0.37,7.79,0.92,9.4,0.15,5.78,-0.62,,,14.84,0.91,15.83,2.39,7.88,0.14,6.72,1.21,9.5,2.01,7.88,0.82,14.68,0.28,14.37,1.44,7.06,0.81,3.45,0.7,9.66,-0.88,9.45,1.58,4.29,0,30.77,1.69,29.62,0.44,3.09,0.9,3.05,0.29,35.38,9.63,10.39,2.65,11.28,0.63,0,0,0.95,0.8,9.14,0.19,26.28,3.48,11.56,1.18,10.48,1.21,3.97,1.06,6.8,0.56,9.85,-1.24,30.1,-0.31,2.7,0.01,10.79,0.71,-0.08,0.97,0.04 26/11/2016 8:30:00 AM,5.2,1.44,0.27,0.02,0.27,0.02,2.89,0.46,10.19,1.24,0.9,-0.07,0.63,5.06,0.83,15.88,-1.17,7.65,0.64,3.11,0.31,13.2,-0.66,8.45,-0.53,7.76,0.55,8.28,1.14,9.63,0.19,6.25,-0.56,,,15.96,1.05,17.1,2.71,7.89,0.19,7.34,1.28,10.15,2.12,8.84,0.97,14.82,0.33,14.88,1.48,7.42,0.89,3.66,0.73,10.12,-0.77,10.3,1.73,4.52,0.02,32.74,2.03,30.98,0.71,3.34,0.97,3.04,0.23,36.66,9.75,9.73,2.38,12.11,0.99,0,0,0.95,0.8,9.7,0.3,27.23,3.18,12.34,1.31,11.06,1.16,4.17,1.18,7.01,0.48,10.28,-1.2,32.4,0.38,2.73,0.02,11.17,0.68,-0.08,1,0.04 26/11/2016 9:00:00 AM,5.21,1.42,0.25,0.02,0.24,0.02,3.05,0.55,10.56,1.26,0.72,0.05,0.62,4.99,0.86,16.03,-1.13,7.3,0.63,3.12,0.33,13.99,-0.56,8.65,-0.45,8.36,0.62,8.14,1.25,9.77,0.27,6.93,-0.53,,,16.85,1.11,18.13,3.32,8.8,0.23,7.73,1.33,10.32,2.14,9.32,1.06,14.1,0.34,15.18,1.62,7.4,0.94,3.65,0.76,10.94,-0.76,10.55,1.79,4.87,0.04,33.37,2.13,32.14,1.11,3.7,1.07,2.96,0.16,36.66,9.62,8.94,1.82,12.65,1.05,0,0,0.95,0.8,9.73,0.31,27.84,2.87,12.9,1.44,11.47,1.1,4.5,1.31,6.87,0.4,10.57,-1.19,33.67,0.85,2.77,0.04,11.58,0.69,-0.08,1.11,0.06 26/11/2016 9:30:00 AM,5.21,1.43,0.24,0.02,0.25,0.02,3,0.55,10.46,1.26,0.66,0.07,0.59,4.99,1.12,15.84,-1.11,6.87,0.62,3.07,0.3,14.93,-0.47,8.18,-0.47,8.26,0.66,7.99,1.21,9.24,0.26,6.73,-0.52,,,16.68,1.18,18.55,3.4,8.91,0.3,7.74,1.25,10.62,2.18,9.65,1.14,14.81,0.47,15.71,1.74,7.36,0.97,3.72,0.79,10.68,-0.73,11.01,2.08,4.7,0.07,33.56,2.45,32.17,1.34,3.81,1.14,2.87,0.17,35.97,9.61,8.55,1.34,12.43,1.21,0,0,0.96,0.8,9.31,0.3,26.69,3.06,12.88,1.35,10.91,1.07,4.91,1.52,6.57,0.4,10.43,-1.14,32.72,0.68,2.92,0.06,11.41,0.7,-0.08,1.14,0.07 26/11/2016 10:00:00 AM,5.21,1.45,0.22,0.02,0.21,0.02,2.95,0.57,10.48,1.37,0.72,0.01,0.54,4.59,1.23,15.78,-1.09,6.17,0.64,2.83,0.32,14.48,-0.41,7.99,-0.43,8.4,0.7,7.49,1.28,9.53,0.26,6.77,-0.51,,,15.56,1.16,18.17,3.43,8.53,0.26,7.56,1.21,10.77,2.27,9.34,1.15,13.84,0.72,15.47,1.89,6.96,0.95,3.66,0.79,10.73,-0.75,10.58,2.01,4.62,0.1,31.71,2.16,31.16,1.28,3.88,1.19,2.67,0.13,35.27,9.35,7.9,1.12,11.61,1.21,0,0,0.64,0.64,9.04,0.35,25.94,3.12,13.04,1.71,10.22,1.04,4.98,1.59,6.25,0.41,9.94,-1.09,31.68,0.75,2.99,0.07,11.1,0.7,-0.08,1.09,0.06 26/11/2016 10:30:00 AM,5.21,1.46,0.23,0.02,0.22,0.02,2.86,0.56,10.14,1.39,0.83,-0.07,0.51,4.36,1.28,15.53,-1.14,5.92,0.78,2.73,0.34,13.32,-0.49,7.86,-0.46,8.3,0.67,7.01,1.24,9.71,0.27,6.69,-0.49,,,15.67,1.2,18.01,3.43,8.32,0.29,7.33,1.22,10.61,2.2,9.39,1.12,12.83,0.67,15.12,1.91,6.54,0.99,3.39,0.73,9.78,-0.89,10.16,2,4.51,0.13,31.04,2.23,30.2,1.18,3.79,1.11,2.45,0.1,34.64,9.36,7.54,0.99,10.69,1.19,0,0,0.56,0.4,8.69,0.4,25.35,3.32,12.79,1.66,10.12,1,4.85,1.54,5.67,0.46,9.6,-1.03,30.81,0.84,3.07,0.09,11.06,0.69,-0.07,1.07,0.06 26/11/2016 11:00:00 AM,5.22,1.46,0.23,0.01,0.22,0.02,2.9,0.59,9.66,1.35,0.76,-0.04,0.49,4.32,1.28,14.7,-1.22,5.81,0.82,2.61,0.35,12.99,-0.53,7.19,-0.49,8.18,0.68,6.65,1.21,9.07,0.2,6.28,-0.51,,,14.66,1.2,17.49,3.39,8.12,0.34,7.25,1.21,10.58,2.22,8.96,1.12,11.87,0.66,14.62,1.89,6.01,0.97,3.21,0.71,8.85,-0.88,9.91,2.06,4.04,0.11,29.26,1.99,29.39,1.16,3.65,1.01,2.3,0.11,33.64,9.02,7.65,0.69,10.16,1.26,0,0,0.55,0.4,8.5,0.42,24.53,3.51,12.29,1.53,9.69,1.04,4.81,1.51,5.79,0.47,9.09,-1.01,29.61,0.81,3.01,0.08,11.38,0.67,-0.07,1.1,0.06 26/11/2016 11:30:00 AM,5.23,1.51,0.22,0.02,0.22,0.02,3.04,0.68,9.24,1.44,0.8,-0.05,0.49,4.4,1.33,14.23,-1.23,5.76,0.76,2.36,0.35,11.94,-0.42,7.08,-0.48,7.9,0.68,6.29,1.19,8.76,0.2,6.16,-0.52,,,14.05,1.2,16.97,3.35,7.83,0.34,7.01,1.17,10.56,2.34,8.66,1.06,11.08,0.72,14.04,1.9,5.26,0.95,3.14,0.77,8.29,-0.8,9.1,2.03,3.79,0.09,28.23,1.78,28.4,1.31,3.65,1.06,2.3,0.16,33.08,9.06,7.38,0.85,10.04,1.56,0,0,0.55,0.4,8.17,0.42,24.17,3.61,12.03,1.43,9.58,1,4.75,1.48,5.52,0.51,8.8,-1.03,29.09,0.88,3.01,0,11.35,0.63,-0.07,1.08,0.06 26/11/2016 12:00:00 PM,5.22,1.54,0.23,0.02,0.2,0.02,3.1,0.73,9.01,1.46,0.69,0.03,0.5,4.29,1.12,13.74,-1.2,5.66,0.81,2.41,0.34,11.07,-0.44,6.38,-0.51,7.52,0.69,6.33,1.22,8.03,0.15,5.64,-0.53,,,12.55,1.16,15.96,3.28,7.47,0.34,6.66,1.13,10.43,2.31,8.17,1.07,10.69,0.7,13.73,1.92,4.9,0.94,3.01,0.78,8.22,-0.62,8.69,2.01,3.59,0.06,27.02,1.82,27.81,1.07,3.69,1.1,2.23,0.19,32.54,9.11,7.45,0.6,9.52,1.52,0,0,0.55,0.4,7.96,0.27,23.42,3.72,11.23,1.03,9.17,0.96,4.83,1.55,5.26,0.38,8.29,-1.08,28.14,0.71,2.96,0.09,11.56,0.65,-0.07,1.03,0.05 26/11/2016 12:30:00 PM,5.21,1.54,0.23,0.02,0.21,0.02,3.02,0.75,8.76,1.43,0.58,0.08,0.52,3.97,1.08,12.93,-1.22,5.56,0.84,2.36,0.31,10.31,-0.51,5.91,-0.5,7.56,0.66,6.22,1.24,7.96,0.09,5.35,-0.51,,,11.67,1.13,15.48,3.31,7,0.37,6.47,1.14,10.49,2.35,7.77,1.09,10.76,0.59,13.6,1.94,4.47,0.94,2.79,0.71,7.22,-0.56,8.27,1.84,3.32,0.04,25.31,1.79,25.57,0.43,3.6,1.09,2.2,0.19,31.28,8.88,7.34,0.56,8.48,1.72,0,0,0.55,0.4,7.81,0.23,22.63,3.95,10.87,0.89,8.78,0.93,4.72,1.52,5.12,0.35,8.28,-1.07,27.27,0.78,2.81,0.12,11.46,0.62,-0.07,1.04,0.06 26/11/2016 1:00:00 PM,5.21,1.55,0.23,0.02,0.23,0.02,2.99,0.79,8.55,1.41,0.59,0.07,0.5,4.36,0.96,12.51,-1.32,5.26,0.87,2.2,0.32,9.88,-0.61,5.56,-0.47,7.25,0.63,5.48,1.04,7.68,0.09,4.61,-0.5,,,10.84,1.05,15.04,3.24,6.38,0.33,6.49,1.18,10.41,2.34,7.66,1.01,10.8,0.55,13.38,1.87,4.28,0.89,2.68,0.64,6.69,-0.49,7.95,1.87,3.09,0.02,23.85,1.63,24.94,0.46,3.58,1.09,2.06,0.18,30.94,8.96,6.95,0.42,7.56,1.83,0,0,0.55,0.4,7.27,0.15,22.2,4.01,10.72,0.89,8.61,0.98,4.56,1.48,4.81,0.53,8.16,-1.1,26.95,0.84,2.78,0.11,11.49,0.57,-0.08,0.98,0.07 26/11/2016 1:30:00 PM,5.22,1.57,0.23,0.02,0.23,0.02,2.92,0.76,8.32,1.44,0.75,-0.07,0.5,4.34,1.01,12.13,-1.24,5.05,0.84,2.09,0.33,9.42,-0.58,5.16,-0.45,6.92,0.59,5.2,0.92,7.46,0.06,4.22,-0.5,,,10.35,1.04,15.38,3.27,5.98,0.3,6.33,1.17,10.32,2.24,7.53,0.97,10.61,0.56,13,1.88,4.23,0.91,2.63,0.63,6.98,-0.56,7.85,1.92,3.04,-0.02,23.04,1.53,24.85,0.5,3.45,1.04,1.96,0.18,31.32,9.05,7.31,0.73,7.92,1.76,0,0,0.54,0.4,7.23,0.12,21.66,4.27,10.52,0.91,8.52,0.95,4.52,1.44,4.72,0.43,7.81,-1.1,26.79,0.98,2.77,0.14,11.25,0.61,-0.08,0.95,0.06 26/11/2016 2:00:00 PM,5.22,1.58,0.22,0.02,0.21,0.02,2.91,0.77,8.35,1.47,0.74,-0.06,0.51,4.59,0.99,12.15,-1.23,4.87,0.69,2.09,0.35,9.23,-0.59,5.5,-0.48,6.8,0.57,4.89,0.77,7.54,0.09,4.45,-0.5,,,9.85,0.97,14.86,3.26,6.51,0.32,6.21,1.16,10.35,2.22,7.31,0.98,10.4,0.52,12.81,1.89,3.92,0.91,2.67,0.66,6.46,-0.55,7.65,1.85,3.08,-0.03,21.65,1.55,24.12,0.33,3.32,1.03,2,0.2,31.44,9.19,7.98,1.53,8.33,1.36,0,0,0.55,0.4,6.88,-0.27,21.34,4.26,10.19,0.96,8.42,0.97,4.68,1.56,4.84,0.47,7.6,-1.09,25.74,0.72,2.82,0.11,11.42,0.62,-0.07,0.96,0.06 26/11/2016 2:30:00 PM,5.22,1.59,0.22,0.02,0.25,0.02,2.88,0.8,8.18,1.35,0.76,-0.06,0.51,4.52,1.05,12.34,-1.23,4.96,0.65,2.13,0.35,9.07,-0.58,5.22,-0.49,6.75,0.54,4.72,0.76,7.65,0.09,4.43,-0.5,,,9.88,0.96,14.19,3.21,6.47,0.31,6.11,1.15,10.21,2.19,7.18,0.96,10.11,0.56,12.38,1.9,4.14,0.92,2.73,0.64,6.54,-0.59,7.43,1.83,2.97,-0.04,21.08,1.56,23.67,0.55,3.14,0.96,2.17,0.32,31.32,9.3,8.52,2.1,7.58,1.36,0,0,0.55,0.4,6.65,-0.3,20.9,4.39,10.14,0.96,8.23,0.94,4.77,1.67,4.78,0.5,7.54,-1.07,25.13,0.24,2.82,0.09,11.52,0.62,-0.07,0.97,0.06 26/11/2016 3:00:00 PM,5.21,1.6,0.21,0.02,0.29,0.02,3.04,0.86,7.64,1.18,0.68,-0.02,0.49,4.67,1.07,12.78,-1.23,5.17,0.6,2.32,0.34,8.98,-0.58,5.77,-0.55,6.95,0.53,5.47,0.8,7.9,0.11,4.89,-0.52,,,10.71,0.96,13.73,3.03,6.37,0.21,6.04,1.17,10.04,2.15,7.3,0.96,10.37,0.59,12.21,1.85,4.4,0.9,2.85,0.63,7.03,-0.97,7.92,1.9,3.32,-0.1,21.99,1.81,24.78,0.84,3.14,0.99,2.48,0.5,31.84,9.57,9.4,2.51,7.36,1.33,0,0,0.55,0.4,6.7,-0.3,20.64,4.45,10.12,0.86,8.26,0.97,4.87,1.74,4.78,0.63,7.56,-1.07,24.74,0.2,2.75,0.08,11.59,0.61,-0.07,1.02,0.05 26/11/2016 3:30:00 PM,5.23,1.58,0.2,0.02,0.27,0.02,2.97,0.75,7.82,1.16,0.52,0.08,0.46,4.73,1.05,13.1,-1.24,5.21,0.58,2.38,0.33,9.25,-0.6,5.92,-0.62,7.02,0.5,6.09,0.89,7.93,0.06,5.2,-0.52,,,11.06,0.92,13.39,2.91,6.44,0.17,6.03,1.08,9.5,2.01,7.2,0.92,10.19,0.55,12.01,1.84,4.53,0.86,2.92,0.61,7.46,-1.09,8.15,1.94,3.52,-0.1,22.91,1.9,25.02,0.65,3.17,0.96,2.76,0.63,32.36,9.75,9.86,2.82,7.26,1.18,0,0,0.54,0.4,6.75,-0.33,20.7,4.4,9.92,0.76,8.22,0.98,4.93,1.75,5.06,0.7,7.6,-1.08,24.82,0.02,2.78,0.07,11.47,0.67,-0.07,1.04,0.05 26/11/2016 4:00:00 PM,5.22,1.58,0.22,0.02,0.27,0.02,2.97,0.7,8.13,1.18,0.55,0.06,0.45,4.81,1.07,13.59,-1.3,5.02,0.74,2.66,0.37,9.48,-0.64,6.47,-0.62,7.18,0.48,6.46,0.89,8.27,0.06,5.6,-0.53,,,11.9,0.97,13.31,2.67,6.78,0.1,6.1,1.02,9.47,2.07,7.38,0.93,10.34,0.52,11.93,1.72,5.32,0.84,3.1,0.59,8.11,-1.13,8.51,1.85,3.72,-0.08,23.9,1.95,25.29,0.6,3.04,0.85,2.9,0.64,32.31,9.51,10.22,3.16,7.71,1.18,0,0,0.57,0.4,6.68,-0.33,20.78,4.46,10.06,0.77,8.32,0.98,4.98,1.77,5.17,0.7,7.69,-1.09,25.27,-0.02,2.89,0.05,11.28,0.72,-0.07,1.07,0.06 26/11/2016 4:30:00 PM,5.22,1.57,0.21,0.02,0.29,0.02,3.05,0.67,8.63,1.12,0.72,-0.06,0.48,5.02,1.03,14.67,-1.27,5.33,0.75,2.8,0.33,10.67,-0.71,7.31,-0.62,7.54,0.51,6.64,0.83,8.93,0.09,6.05,-0.53,,,12.73,0.92,13.49,2.66,7.25,0.09,6.1,0.92,9.35,2.06,7.59,0.9,11.13,0.47,12.04,1.51,5.94,0.83,3.26,0.63,9.01,-1.16,8.92,1.76,4.01,-0.11,25.57,1.93,24.64,0.12,3.05,0.82,3.11,0.66,32.9,9.7,10.56,3.12,8.66,1.15,0,0,0.95,0.4,6.94,-0.32,21.81,4.26,10.27,0.71,8.79,0.98,4.96,1.7,5.26,0.69,8.12,-1.14,26.03,-0.1,3.1,0.06,11.15,0.75,-0.07,1.11,0.06 26/11/2016 5:00:00 PM,5.22,1.6,0.18,0.02,0.27,0.02,3.36,0.79,9.03,1.05,0.76,-0.05,0.51,5.14,1.01,16.03,-1.21,5.82,0.75,3.07,0.37,11.74,-0.77,8.08,-0.64,7.63,0.46,6.9,0.86,9.79,0.13,6.43,-0.52,,,13.26,0.95,13.45,2.56,7.62,0.08,6.04,0.84,9.29,2.07,7.65,0.88,11.92,0.46,12.4,1.43,6.51,0.83,3.5,0.66,9.89,-1.2,9.56,1.76,4.35,-0.12,27.42,1.84,25.74,0.12,3.15,0.9,3.35,0.68,34.14,9.72,10.26,2.72,9.67,1.21,0,0,0.95,0.4,7.47,-0.33,23.67,3.91,10.63,0.7,9.64,1.06,5.08,1.71,5.91,0.81,8.91,-1.18,27.39,-0.19,3.34,0.12,11.2,0.72,-0.07,1.14,0.04 26/11/2016 5:30:00 PM,5.22,1.59,0.19,0.03,0.27,0.02,3.4,0.72,9.75,1.16,0.79,-0.06,0.55,5.62,1.05,17.06,-1.16,6.14,0.77,3.23,0.42,12.59,-0.75,8.79,-0.62,7.61,0.41,6.75,0.73,10.44,0.16,6.88,-0.52,,,13.29,0.84,13.86,2.5,7.78,0.08,5.99,0.76,9.32,2.13,8.04,0.82,12.55,0.38,12.89,1.32,7.35,0.89,3.61,0.66,10.47,-1.2,10.04,1.79,4.56,-0.1,28.62,1.63,27.06,0.22,3.03,0.78,3.43,0.52,35.01,9.58,10.38,2.3,10.61,1.21,0,0,0.95,0.4,8.07,-0.36,25.46,3.58,11.05,0.68,10.43,1.07,5.1,1.69,6.18,0.7,9.74,-1.22,28.84,-0.32,3.46,0.11,11.12,0.7,-0.07,1.2,0.05 26/11/2016 6:00:00 PM,5.22,1.58,0.2,0.03,0.27,0.02,3.4,0.68,9.82,1.13,0.76,-0.03,0.56,5.58,1.19,17.68,-1.13,6.51,0.77,3.32,0.4,13.2,-0.73,9.07,-0.62,7.67,0.38,6.65,0.6,10.67,0.16,7.05,-0.54,,,13.82,0.82,14.43,2.43,8.11,0.12,6.08,0.73,9.09,2.04,8.28,0.83,13.37,0.34,13.51,1.23,7.78,0.92,3.69,0.61,10.76,-1.26,10.32,1.75,4.51,-0.13,29.41,1.61,28.1,0.28,3.08,0.8,3.35,0.34,35.8,9.61,10.05,1.84,11.03,1.16,0,0,1.35,0.4,8.71,-0.33,26.03,3.56,11.1,0.59,10.67,1.16,5.23,1.71,6.57,0.74,10.08,-1.24,29.91,-0.44,3.48,0.11,11.04,0.74,-0.07,1.22,0.05 26/11/2016 6:30:00 PM,5.22,1.56,0.2,0.02,0.25,0.02,3.12,0.54,9.81,1.11,0.61,0.07,0.55,4.92,1.4,17.94,-1.12,6.82,0.8,3.45,0.36,13.78,-0.71,9.21,-0.63,7.56,0.4,7.02,0.72,10.61,0.16,7.11,-0.54,,,14.07,0.78,14.94,2.33,8.4,0.16,5.99,0.79,8.99,1.96,8.34,0.8,13.84,0.31,14.02,1.24,7.84,0.95,3.73,0.62,10.83,-1.2,10.25,1.68,4.51,-0.15,29.83,1.58,28.77,0.35,2.92,0.78,3.42,0.35,36.11,9.57,9.57,1.24,11.46,1.15,0,0,1.09,0.4,8.96,-0.24,26.11,3.6,11.2,0.6,10.75,1.21,5.24,1.71,6.69,0.7,10.31,-1.23,30.57,-0.48,3.45,0.12,10.83,0.81,-0.07,1.2,0.06 26/11/2016 7:00:00 PM,5.22,1.53,0.2,0.03,0.26,0.02,3,0.48,9.52,1.06,0.61,0.06,0.53,4.98,1.3,17.53,-1.15,6.76,0.84,3.43,0.33,13.63,-0.71,8.87,-0.64,7.33,0.45,7.02,0.7,10.33,0.12,6.67,-0.55,,,13.9,0.73,14.52,2.29,8.26,0.13,5.97,0.78,9.06,1.93,8.37,0.76,13.62,0.26,13.92,1.17,7.74,0.9,3.73,0.62,10.37,-1.22,10.09,1.69,4.41,-0.15,29.18,1.45,29.56,0.61,2.85,0.78,3.38,0.31,36.09,9.45,9.14,0.85,11.29,1.04,0,0,0.94,0.4,8.95,-0.25,26.41,3.4,10.98,0.58,10.72,1.18,5.13,1.64,6.76,0.6,10.21,-1.23,30.15,-0.61,3.39,0.1,10.7,0.84,-0.08,1.18,0.06 26/11/2016 7:30:00 PM,5.22,1.52,0.22,0.02,0.26,0.02,3.02,0.5,9.37,1.02,0.8,-0.06,0.52,5.04,1.29,17.28,-1.15,6.74,0.89,3.41,0.35,13.52,-0.71,8.55,-0.63,7.07,0.48,6.88,0.7,9.92,0.12,6.35,-0.52,,,13.84,0.73,14.25,2.36,8.03,0.17,5.91,0.77,8.84,1.83,8.38,0.79,13.51,0.26,13.8,1.22,7.65,0.92,3.69,0.61,10.12,-1.21,10,1.72,4.38,-0.15,29.11,1.43,29.07,0.55,2.76,0.76,3.16,0.2,35.8,9.4,8.88,0.58,10.69,0.76,0,0,0.95,0.4,9.03,-0.26,26.19,3.45,10.79,0.56,10.46,1.2,5.27,1.72,6.55,0.55,10.02,-1.24,29.87,-0.45,3.3,0.1,10.65,0.79,-0.08,1.22,0.07 26/11/2016 8:00:00 PM,5.19,1.53,0.21,0.02,0.26,0.02,3.04,0.52,9.54,1.11,0.78,-0.05,0.52,5.4,1.34,16.7,-1.15,6.75,0.86,3.3,0.35,13.4,-0.7,8.58,-0.62,7.02,0.48,6.71,0.69,9.74,0.14,6.34,-0.51,,,13.67,0.73,14.14,2.42,7.77,0.13,5.9,0.78,8.97,1.87,8.43,0.79,13.68,0.36,13.82,1.23,7.47,0.93,3.74,0.66,10.05,-1.17,9.9,1.69,4.35,-0.12,29.75,1.59,28.75,0.4,2.74,0.75,3.15,0.18,35.3,9.33,8.77,0.39,11.26,0.97,0,0,0.95,0.4,9.06,-0.02,25.5,3.55,10.58,0.57,10.33,1.18,5.31,1.77,6.47,0.38,9.95,-1.11,29.73,-0.3,3.2,0.01,10.6,0.81,-0.08,1.16,0.07 26/11/2016 8:30:00 PM,5.22,1.51,0.21,0.02,0.26,0.02,3.09,0.55,9.49,1.11,0.78,-0.07,0.51,5.75,1.35,16.58,-1.17,6.76,0.86,3.33,0.33,13.58,-0.69,8.56,-0.62,7.01,0.49,7.02,0.79,9.85,0.18,6.35,-0.49,,,13.77,0.75,14.16,2.43,7.87,0.15,6.09,0.87,9.13,1.91,8.5,0.84,14.03,0.44,13.79,1.25,7.34,0.89,3.79,0.72,10.03,-1.17,9.69,1.68,4.3,-0.12,30.28,1.65,28.56,0.2,2.88,0.79,3.16,0.12,32.34,7.85,8.84,0.4,11.66,1.01,0,0,0.96,0.4,9.36,-0.05,25.84,3.38,10.88,0.68,10.48,1.11,5.35,1.79,6.36,0.31,9.98,-1.1,30.13,-0.02,3.14,0,10.93,0.8,-0.08,1.13,0.06 26/11/2016 9:00:00 PM,5.22,1.5,0.2,0.03,0.26,0.02,3.18,0.63,9.53,1.18,0.78,-0.04,0.53,5.87,1.3,16.01,-1.24,6.61,0.91,3.1,0.24,13.45,-0.64,8.32,-0.62,6.79,0.48,7.25,0.83,9.65,0.19,6.24,-0.5,,,13.48,0.75,14.18,2.48,7.86,0.17,6.27,0.89,9.02,1.95,8.49,0.87,14.41,0.44,13.78,1.23,7.16,0.85,3.66,0.68,9.91,-1.19,9.59,1.69,4.23,-0.12,30.68,1.87,28.4,0.18,3.01,0.71,3.27,0.16,27.45,5.62,9.5,0.46,11.66,0.97,0,0,0.94,0.4,9.34,-0.04,25.85,3.34,11.02,0.66,10.24,1.07,5.23,1.71,6.36,0.3,10.02,-1.05,29.65,-0.29,3.02,0.05,10.73,0.73,-0.07,1.09,0.06 26/11/2016 9:30:00 PM,5.21,1.49,0.2,0.03,0.26,0.02,3.14,0.63,9.33,1.19,0.56,0.1,0.52,5.51,1.35,15.43,-1.28,6.23,0.94,2.94,0.2,13.01,-0.65,7.87,-0.6,6.53,0.46,6.96,0.79,9.07,0.11,5.96,-0.51,,,12.74,0.72,13.94,2.45,7.51,0.16,6.04,0.84,8.77,1.92,8.2,0.85,13.91,0.42,13.38,1.22,6.73,0.8,3.4,0.59,9.42,-1.2,9.26,1.68,4.02,-0.14,29.66,1.79,27.78,0.09,2.84,0.61,3.12,0.12,26.84,5.49,9.36,0.46,10.54,0.8,0,0,0.95,0.4,8.93,-0.11,24.93,3.55,10.83,0.68,9.93,1.15,4.94,1.59,6.11,0.3,9.53,-1.1,28.18,-0.56,2.88,0.01,10.89,0.67,-0.07,1.05,0.06 26/11/2016 10:00:00 PM,5.22,1.5,0.19,0.03,0.25,0.02,3.05,0.63,9.01,1.27,0.58,0.06,0.49,5.42,1.45,14.27,-1.4,5.77,0.99,2.8,0.19,12.13,-0.65,7.3,-0.62,6.09,0.38,6.62,0.73,8.49,0.08,5.49,-0.55,,,11.87,0.61,13.44,2.41,7.13,0.14,5.92,0.87,8.41,1.93,7.79,0.83,13.15,0.36,12.67,1.15,6.18,0.73,3.22,0.57,8.79,-1.19,8.79,1.62,3.73,-0.17,28.2,1.61,26.55,-0.08,2.81,0.7,3,0.13,25.59,5.03,9.04,0.47,9.92,0.78,0,0,0.96,0.4,8.38,-0.25,23.84,3.8,10.2,0.58,9.23,1.17,4.65,1.47,6.23,0.31,8.97,-1.12,26.77,-0.66,2.68,0,11.18,0.63,-0.08,0.98,0.05 26/11/2016 10:30:00 PM,5.21,1.49,0.17,0.04,0.18,0.02,2.94,0.6,8.48,1.28,0.65,0.01,0.5,5.33,1.44,12.91,-1.56,5.47,1.05,2.6,0.16,11.2,-0.69,6.54,-0.63,5.76,0.42,6.41,0.74,7.79,0.03,4.94,-0.53,,,11.06,0.48,12.71,2.29,6.79,0.13,5.65,0.81,8.18,1.92,7.4,0.81,12.41,0.37,12.03,1.12,5.74,0.73,3.03,0.58,8.06,-1.18,8.26,1.62,3.4,-0.18,26.87,1.61,25.27,-0.26,2.77,0.66,2.78,0.11,24.43,4.83,8.79,0.43,9.26,0.8,0,0,0.96,0.4,7.92,-0.22,22.47,4.09,9.65,0.51,8.62,1.12,4.37,1.3,6,0.38,8.21,-1.09,25.2,-0.73,2.45,0,11.02,0.6,-0.07,0.88,0.04 26/11/2016 11:00:00 PM,5.19,1.49,0.14,0.04,0.16,0.02,2.84,0.57,8.04,1.29,0.75,-0.06,0.46,5.27,1.43,12,-1.62,5.03,1.06,2.37,0.19,10.31,-0.7,5.84,-0.6,5.41,0.41,5.92,0.74,7.04,0.02,4.3,-0.54,,,10.1,0.42,11.96,2.23,6.39,0.09,5.53,0.79,7.86,1.84,6.99,0.79,11.61,0.36,11.23,1.11,5.14,0.69,2.9,0.6,7.21,-1.2,7.64,1.58,3.03,-0.22,25.47,1.57,24.39,-0.12,2.58,0.61,2.56,0.09,23.53,4.7,8.54,0.44,8.41,0.74,0,0,0.94,0.4,7.43,-0.2,21.04,4.37,9.22,0.51,7.95,1.09,4.26,1.28,5.6,0.4,7.55,-1.11,23.63,-0.83,2.29,0,10.98,0.6,-0.08,0.85,0.05 26/11/2016 11:30:00 PM,5.22,1.49,0.13,0.04,0.16,0.02,2.74,0.54,7.68,1.27,0.69,-0.04,0.41,4.85,1.45,11.04,-1.71,4.6,1.1,2.26,0.17,9.72,-0.67,5.3,-0.61,5.1,0.4,5.72,0.71,6.36,0.02,3.81,-0.57,,,9.25,0.33,11.48,2.06,6.02,0.09,5.19,0.76,7.61,1.83,6.49,0.73,10.79,0.32,10.79,1.09,4.74,0.65,2.71,0.6,6.55,-1.2,7.19,1.55,2.73,-0.23,23.57,1.35,23.29,-0.14,2.57,0.67,2.48,0.07,22.8,4.61,8.54,0.45,7.88,1.02,0,0,0.95,0.4,6.94,-0.29,19.86,4.64,8.82,0.46,7.29,1.13,4.11,1.25,5.29,0.4,6.87,-1.11,22.35,-0.64,2.08,0,10.85,0.6,-0.08,0.79,0.04 27/11/2016 12:00:00 AM,5.22,1.49,0.13,0.04,0.16,0.02,2.59,0.49,7.27,1.24,0.69,-0.03,0.39,4.71,1.14,10.3,-1.76,4.32,1.1,2.16,0.14,8.92,-0.73,4.81,-0.6,4.73,0.31,5.25,0.58,6.07,-0.04,3.52,-0.58,,,8.51,0.25,10.84,2.01,5.58,0.1,4.98,0.7,7.43,1.75,6.01,0.6,10.02,0.29,10.3,1.05,4.42,0.64,2.51,0.56,6.06,-1.19,6.77,1.5,2.54,-0.25,22.33,1.18,22.18,-0.36,2.52,0.65,2.29,0.06,22.08,4.54,8.03,0.41,7.28,1.04,0,0,0.97,0.4,6.57,-0.29,18.84,4.83,8.26,0.4,6.95,1.07,4.06,1.2,5.15,0.4,6.41,-1.12,20.73,-0.89,1.93,-0.03,11.01,0.57,-0.08,0.8,0.05 27/11/2016 12:30:00 AM,5.23,1.49,0.14,0.04,0.16,0.02,2.53,0.47,6.89,1.17,0.47,0.11,0.37,4.64,1.11,9.81,-1.83,4.07,1.13,2.05,0.11,8.44,-0.72,4.58,-0.59,4.48,0.29,5.11,0.53,5.79,-0.07,3.29,-0.59,,,7.87,0.2,10.77,1.92,5.39,0.09,4.91,0.65,7.28,1.72,5.79,0.55,9.54,0.26,9.76,1.02,4.14,0.6,2.42,0.54,5.69,-1.17,6.64,1.54,2.4,-0.24,21.35,1.2,20.9,-0.72,2.4,0.63,2.18,0.06,21.57,4.43,7.59,0.38,6.97,0.97,0,0,0.78,0.4,6.36,-0.27,18.43,4.86,7.87,0.37,6.71,1.07,3.99,1.2,4.93,0.32,6.05,-1.1,19.63,-1.14,1.85,-0.01,11.2,0.57,-0.08,0.78,0.04 27/11/2016 1:00:00 AM,5.2,1.5,0.13,0.04,0.16,0.02,2.49,0.47,6.59,1.18,0.49,0.08,0.36,4.58,1.15,9.32,-1.85,3.91,1.13,2.03,0.12,8.16,-0.7,4.45,-0.57,4.43,0.28,4.96,0.55,5.43,-0.08,3.08,-0.58,,,7.37,0.15,10.4,1.88,5.25,0.11,4.67,0.64,7.1,1.75,5.59,0.52,9.06,0.27,9.58,1.05,3.98,0.57,2.36,0.54,5.42,-1.16,6.36,1.53,2.32,-0.24,20.42,1.15,19.71,-1.18,2.39,0.64,2.06,0.05,21.11,4.37,7.59,0.38,6.67,0.98,0,0,0.56,0.4,6.18,-0.31,18.23,4.7,7.6,0.36,6.42,1.08,4.05,1.28,4.81,0.4,5.76,-1.08,18.72,-1.34,1.82,0,11.36,0.57,-0.08,0.77,0.05 27/11/2016 1:30:00 AM,5.22,1.51,0.12,0.05,0.16,0.02,2.39,0.44,6.35,1.13,0.58,0,0.37,4.59,1.11,9.18,-1.87,3.79,1.19,1.99,0.11,7.79,-0.74,4.29,-0.55,4.11,0.23,5.04,0.59,5.13,-0.12,2.97,-0.57,,,7.03,0.12,10,1.91,5.06,0.06,4.32,0.58,7,1.76,5.48,0.53,8.66,0.15,9.14,0.86,3.88,0.56,2.26,0.48,5.22,-1.17,6.5,1.6,2.27,-0.24,19.82,0.92,19.16,-1.29,2.4,0.61,2,-0.02,20.79,4.14,7.05,0.37,6.35,0.94,0,0,0.56,0.4,6.14,-0.27,17.66,4.85,7.34,0.26,6.24,1.14,4.03,1.28,4.62,0.31,5.62,-1.08,18.28,-1.43,1.76,0,11.39,0.57,-0.08,0.77,0.05 27/11/2016 2:00:00 AM,5.22,1.54,0.11,0.05,0.16,0.02,2.25,0.41,6.05,1.01,0.7,-0.07,0.36,4.56,1.16,9.09,-1.9,3.73,1.18,1.91,0.06,7.68,-0.67,4.19,-0.57,3.98,0.2,5,0.58,4.94,-0.13,2.89,-0.58,,,6.89,0.11,9.97,1.95,4.97,0.07,4.33,0.59,6.9,1.74,5.45,0.55,8.41,0.15,9.01,0.88,3.74,0.55,2.21,0.49,5.04,-1.16,6.33,1.56,2.18,-0.24,19.4,0.93,18.59,-1.48,2.41,0.63,1.98,-0.01,20.28,4.03,6.75,0.32,6.22,1.14,0,0,0.55,0.4,6.02,-0.3,17.49,4.86,7.18,0.26,6.2,1.14,3.97,1.26,4.72,0.26,5.49,-1.09,18.44,-1.18,1.7,0,11.24,0.56,-0.08,0.77,0.06 27/11/2016 2:30:00 AM,5.22,1.54,0.11,0.04,0.16,0.02,2.26,0.42,5.97,1.01,0.65,-0.04,0.36,4.52,1.16,9.01,-1.87,3.74,1.19,1.89,0.09,7.47,-0.71,3.97,-0.59,3.94,0.21,5.27,0.67,4.82,-0.1,2.92,-0.58,,,6.68,0.09,9.89,1.91,4.9,0.09,4.24,0.53,6.93,1.79,5.38,0.56,8.32,0.14,8.76,0.85,3.78,0.56,2.23,0.48,4.91,-1.17,6.25,1.54,2.2,-0.26,19.34,0.91,18.58,-1.57,2.37,0.61,1.9,-0.03,20.03,3.8,6.13,0.35,6.09,0.92,0,0,0.56,0.4,5.81,-0.36,17.39,4.91,6.94,0.3,6.07,1.16,3.91,1.22,4.72,0.24,5.42,-1.08,18.17,-1.31,1.65,0,11.19,0.58,-0.08,0.74,0.05 27/11/2016 3:00:00 AM,5.22,1.55,0.11,0.05,0.16,0.02,2.25,0.42,5.82,0.95,0.65,-0.03,0.37,4.47,1.05,9,-1.82,3.72,1.21,1.91,0.06,7.52,-0.73,3.95,-0.57,3.99,0.19,5.6,0.77,4.91,-0.08,2.94,-0.58,,,6.64,0.12,9.91,1.82,4.82,0.04,4.24,0.55,6.99,1.84,5.4,0.52,8.25,0.19,8.77,0.86,3.75,0.53,2.21,0.49,4.96,-1.19,6.43,1.56,2.22,-0.25,19,0.89,19.17,-1.34,2.33,0.55,1.87,-0.03,19.79,3.68,5.77,0.26,6.06,0.9,0,0,0.55,0.4,5.82,-0.33,17.3,4.99,7.05,0.32,6.26,1.15,3.78,1.13,4.71,0.21,5.33,-1.09,18.16,-1.3,1.56,0,11.51,0.55,-0.08,0.75,0.04 27/11/2016 3:30:00 AM,5.21,1.55,0.12,0.04,0.16,0.02,2.2,0.4,5.73,0.95,0.45,0.11,0.34,4.52,0.87,8.93,-1.83,3.79,1.2,1.92,0.05,7.51,-0.7,3.91,-0.59,3.98,0.21,5.37,0.72,4.86,-0.11,2.95,-0.57,,,6.63,0.13,9.83,1.78,4.87,0.05,4.27,0.59,6.94,1.79,5.28,0.54,8.12,0.14,8.66,0.88,3.82,0.58,2.17,0.44,4.94,-1.19,5.93,1.45,2.26,-0.22,19.3,0.9,18.76,-1.55,2.36,0.6,1.87,-0.03,19.85,3.69,5.97,0.25,5.97,0.85,0,0,0.56,0.4,5.87,-0.37,17.23,5.14,7,0.29,6.28,1.17,3.73,1.06,4.7,0.11,5.38,-1.1,17.64,-1.53,1.51,0,11.18,0.54,-0.08,0.75,0.05 27/11/2016 4:00:00 AM,5.22,1.54,0.12,0.04,0.16,0.02,2.24,0.43,5.87,1,0.47,0.09,0.37,4.4,0.86,8.96,-1.86,3.79,1.22,1.9,0.04,7.55,-0.71,3.89,-0.61,4.07,0.24,5.23,0.71,4.91,-0.15,2.9,-0.58,,,6.75,0.13,9.77,1.79,4.97,0.05,4.35,0.62,7.01,1.77,5.32,0.53,8.09,0.12,8.53,0.83,3.81,0.56,2.24,0.5,4.99,-1.2,5.95,1.41,2.2,-0.24,19.06,0.76,18.83,-1.65,2.36,0.61,1.89,-0.01,20.05,3.7,6.18,0.3,5.89,0.79,0,0,0.55,0.4,5.95,-0.33,17.3,5.15,7.16,0.33,6.41,1.15,3.74,1.06,4.8,0.12,5.54,-1.1,17.67,-1.64,1.59,0,11.03,0.58,-0.07,0.76,0.04 27/11/2016 4:30:00 AM,5.22,1.54,0.12,0.04,0.16,0.02,2.32,0.49,6.09,1.06,0.57,0.02,0.36,4.38,0.86,9.09,-1.81,3.75,1.21,1.96,0.07,7.65,-0.7,3.98,-0.62,4.06,0.25,5.61,0.75,5.08,-0.13,2.95,-0.57,,,6.81,0.15,9.9,1.78,4.99,0.04,4.34,0.63,6.97,1.77,5.32,0.51,8.25,0.13,8.51,0.82,3.83,0.53,2.27,0.51,4.95,-1.2,6.01,1.41,2.25,-0.24,19.19,0.62,18.62,-1.86,2.32,0.58,1.98,0.03,20.28,3.78,7.07,1.2,5.98,0.77,0,0,0.55,0.4,5.99,-0.41,17.34,5.16,7.09,0.38,6.42,1.17,3.73,1.04,4.82,0.23,5.71,-1.09,17.95,-1.59,1.62,0,10.81,0.64,-0.07,0.8,0.05 27/11/2016 5:00:00 AM,5.21,1.54,0.11,0.04,0.16,0.02,2.51,0.57,6.42,1.14,0.68,-0.05,0.37,4.36,0.86,9.46,-1.81,3.98,1.2,2.06,0.08,7.74,-0.8,4.22,-0.62,4.17,0.26,5.65,0.78,5.2,-0.12,3.05,-0.53,,,6.94,0.13,9.97,1.78,5.05,0.05,4.18,0.62,6.89,1.6,5.49,0.52,8.29,0.11,9,0.82,3.91,0.53,2.35,0.55,5.07,-1.21,6.23,1.42,2.28,-0.26,19.42,0.74,17.87,-2.29,2.3,0.56,2.21,0.16,20.42,3.77,7.81,1.8,6.04,0.72,0,0,0.78,0.4,6.04,-0.33,17.55,5.2,7.19,0.29,6.7,1.18,3.66,1.06,5.11,0.49,5.83,-1.14,18.43,-1.54,1.74,0,10.48,0.65,-0.08,0.83,0.05 27/11/2016 5:30:00 AM,5.22,1.52,0.13,0.04,0.16,0.02,2.54,0.55,6.65,1.1,0.69,-0.05,0.36,4.34,0.84,9.63,-1.94,4.22,1.22,2.09,0.05,7.74,-0.85,4.5,-0.65,4.2,0.25,5.55,0.73,5.47,-0.14,3.2,-0.58,,,7.16,0.08,10.12,1.74,5.22,0.01,4.2,0.54,6.86,1.5,5.4,0.41,8.41,-0.04,8.93,0.74,4.07,0.51,2.39,0.54,5.27,-1.25,6.32,1.37,2.3,-0.28,19.94,0.85,17.72,-2.49,2.11,0.59,2.5,0.35,20.8,3.96,8.47,2.32,6.09,0.62,0,0,0.95,0.4,6.12,-0.45,17.81,5.34,7.04,0.09,6.85,1.25,3.64,1.08,5.18,0.5,5.85,-1.21,18.94,-1.66,1.79,-0.06,10.28,0.61,-0.07,0.85,0.04 27/11/2016 6:00:00 AM,5.22,1.52,0.13,0.04,0.2,0.02,2.59,0.54,6.8,1.07,0.67,-0.02,0.39,4.48,0.78,10.15,-2,4.5,1.21,2.19,0.05,7.91,-0.9,4.68,-0.71,4.36,0.24,5.14,0.55,5.9,-0.16,3.4,-0.66,,,7.73,0.11,10.41,1.85,5.34,-0.03,4.37,0.57,7.04,1.58,5.75,0.45,8.82,-0.08,9.4,0.78,4.31,0.52,2.44,0.54,5.81,-1.31,6.63,1.35,2.54,-0.23,20.81,0.94,18.82,-2.31,2.12,0.64,2.74,0.46,21.45,4.19,8.95,2.73,6.35,0.52,0,0,0.93,0.4,6.25,-0.38,18.32,5.41,7.27,0.08,7.03,1.33,3.71,1.09,5.42,0.5,6.03,-1.27,19.76,-1.71,1.87,-0.09,10.36,0.59,-0.07,0.83,0.03 27/11/2016 6:30:00 AM,5.21,1.53,0.15,0.04,0.2,0.02,2.63,0.55,6.93,1.03,0.51,0.1,0.43,4.59,0.74,10.46,-1.96,4.85,1.16,2.29,0.03,8.09,-0.95,4.87,-0.72,4.56,0.22,5.26,0.56,6.33,-0.16,3.65,-0.68,,,8.26,0.15,10.92,2.03,5.4,-0.06,4.4,0.55,7.11,1.57,6.04,0.53,9.29,-0.06,9.64,0.82,4.6,0.53,2.54,0.52,6.04,-1.33,6.94,1.32,2.74,-0.21,21.48,0.9,19.26,-2.16,2.19,0.54,2.83,0.46,21.72,4.09,9.6,2.81,6.8,0.49,0,0,1.29,0.75,6.55,-0.35,18.78,5.21,7.45,0.13,7.25,1.32,3.8,1.19,5.56,0.62,6.35,-1.34,20.71,-1.51,1.99,-0.02,10.3,0.66,-0.07,0.87,0.06 27/11/2016 7:00:00 AM,5.22,1.54,0.2,0.03,0.22,0.02,2.43,0.44,7.1,0.98,0.57,0.09,0.47,4.23,0.74,11.24,-1.84,5.42,0.99,2.52,0.05,8.59,-0.94,5.39,-0.73,5.1,0.24,4.95,0.47,6.94,-0.15,3.89,-0.65,,,8.75,0.18,11.36,2.07,5.64,-0.05,4.77,0.6,7.58,1.6,6.38,0.47,9.73,-0.01,10.29,0.91,5.01,0.57,2.66,0.55,6.33,-1.33,7.42,1.34,3.03,-0.18,22.67,1.04,20.31,-2.03,2.54,0.78,3.01,0.53,22.18,4.31,9.59,2.92,7.43,0.6,0,0,1.34,0.8,6.76,-0.31,19.64,5.09,8.27,0.3,7.76,1.32,3.82,1.17,5.48,0.59,6.95,-1.31,21.81,-1.39,2.25,0.07,10.16,0.66,-0.08,0.89,0.07 27/11/2016 7:30:00 AM,5.22,1.56,0.21,0.03,0.26,0.02,2.43,0.44,7.57,1.07,0.7,0,0.5,4.09,0.67,12.24,-1.67,5.72,0.84,2.64,0.11,9.5,-0.96,5.99,-0.71,5.43,0.27,5.07,0.46,7.39,-0.14,4.35,-0.61,,,9.86,0.36,11.97,2.08,6.07,-0.05,5.09,0.69,8.05,1.77,6.68,0.59,10.62,0,10.68,0.99,5.49,0.65,2.8,0.57,7.35,-1.32,7.87,1.47,3.26,-0.17,24.36,1.41,22.06,-1.32,2.56,0.79,3.15,0.5,22.75,4.48,9.33,2.73,8.19,0.68,0,0,1.34,0.8,7.03,-0.27,20.92,4.72,8.77,0.38,8.21,1.25,3.94,1.23,5.95,0.66,7.42,-1.33,22.99,-1.13,2.43,0.02,10.28,0.66,-0.07,0.88,0.07 27/11/2016 8:00:00 AM,5.22,1.6,0.23,0.02,0.25,0.02,2.49,0.41,7.95,1.15,0.8,-0.06,0.52,4.37,0.61,13.07,-1.49,6.13,0.65,2.83,0.15,10.23,-0.83,6.36,-0.68,5.9,0.29,5.28,0.53,7.95,-0.07,5.18,-0.59,,,10.84,0.54,12.54,2.04,6.51,-0.08,5.61,0.84,8.35,1.76,7.02,0.63,11.35,0.04,11.44,1.04,5.73,0.73,2.91,0.64,7.84,-1.27,8.45,1.7,3.61,-0.17,25.48,1.5,23.27,-0.81,2.57,0.81,3.18,0.49,23.19,4.64,9.18,2.45,8.78,0.76,0,0,0.96,0.8,7.11,-0.27,21.78,4.54,9.33,0.55,8.76,1.13,4.02,1.22,5.87,0.67,8.01,-1.33,24.26,-0.98,2.48,0,10.47,0.64,-0.07,0.92,0.07 27/11/2016 8:30:00 AM,5.21,1.62,0.21,0.02,0.24,0.02,2.73,0.48,8.16,1.17,0.79,-0.05,0.53,4.45,0.61,13.53,-1.29,6.34,0.62,2.95,0.21,10.95,-0.73,6.85,-0.62,6.36,0.38,5.59,0.53,8.24,-0.01,5.44,-0.57,,,11.62,0.65,13.21,2.19,6.83,0.05,5.78,0.85,8.53,1.91,7.18,0.68,11.83,0.16,11.82,1.05,5.83,0.81,2.94,0.68,8.23,-1.18,8.78,1.78,3.95,-0.1,26.2,1.5,24.51,-0.28,2.72,0.86,3.25,0.43,23.57,4.69,9.06,2.09,9.17,0.88,0,0,1.19,0.8,7.21,-0.2,22.38,4.32,9.68,0.58,9.18,1.08,4.19,1.27,5.99,0.69,8.57,-1.27,25.61,-0.57,2.45,0,11.34,0.6,-0.07,0.98,0.06 27/11/2016 9:00:00 AM,5.21,1.65,0.2,0.02,0.23,0.02,2.78,0.49,8.33,1.14,0.75,-0.04,0.49,4.47,0.6,13.38,-1.19,6.13,0.59,2.94,0.25,11.2,-0.64,6.89,-0.56,6.77,0.45,5.92,0.68,8.67,0.05,5.51,-0.53,,,12.14,0.72,13.47,2.31,7.03,0.06,6.03,0.9,8.81,1.94,7.54,0.77,12.3,0.23,12.32,1.19,5.83,0.89,3.02,0.7,8.46,-1.15,9.05,1.81,4.11,-0.06,27.09,1.88,24.17,-0.42,2.88,0.87,3.13,0.36,23.27,4.58,8.42,1.65,9.24,1.11,0,0,1.23,0.8,7.17,-0.13,22.57,4.24,10.11,0.73,9.35,1.14,4.29,1.33,5.99,0.7,8.81,-1.17,26.44,-0.18,2.54,0,11.63,0.58,-0.07,1.01,0.06 27/11/2016 9:30:00 AM,5.24,1.69,0.18,0.03,0.2,0.02,2.69,0.45,8.72,1.26,0.57,0.08,0.43,4.46,0.63,13.18,-1.14,5.66,0.7,2.91,0.31,10.88,-0.56,6.68,-0.53,7.02,0.54,5.56,0.69,8.52,0.08,5.44,-0.52,,,12.16,0.84,13.83,2.61,7.01,0.07,6.36,1.03,9.08,2.03,7.87,0.85,12.08,0.41,12.32,1.31,5.63,1.01,2.9,0.71,7.87,-1.09,8.54,1.8,3.95,-0.05,26.29,2.03,23.74,-0.39,3.08,0.98,3.01,0.34,22.86,4.52,8.11,1.08,8.82,1.18,0,0,0.95,0.8,6.96,0.01,21.94,4.29,10.06,0.72,8.86,1.02,4.47,1.44,5.64,0.68,8.71,-1.11,25.95,-0.04,2.57,0,11.47,0.58,-0.07,1.09,0.05 27/11/2016 10:00:00 AM,5.23,1.76,0.17,0.02,0.19,0.02,2.57,0.45,8.5,1.34,0.54,0.07,0.44,4.06,0.77,12.31,-1.1,5.18,0.66,2.56,0.31,10.53,-0.43,6.36,-0.47,6.86,0.62,5.48,0.71,7.99,0.12,5.19,-0.5,,,11.97,0.99,13.92,2.6,6.99,0.11,6.21,1.1,9.28,2.1,7.82,0.89,11.71,0.55,12.39,1.48,4.99,1.03,2.69,0.72,7.27,-0.98,7.84,1.83,3.72,-0.02,25.15,2.02,23.42,-0.06,3,0.93,2.84,0.37,22.26,4.61,7.76,0.81,8.79,1.42,0,0,0.95,0.79,6.59,0.09,20.85,4.25,10.08,0.83,8.49,0.94,4.49,1.5,5.2,0.68,8.28,-1.06,24.92,0.29,2.51,0,11.03,0.61,-0.06,1.05,0.05 27/11/2016 10:30:00 AM,5.23,1.8,0.19,0.02,0.17,0.02,2.55,0.5,7.98,1.4,0.61,-0.01,0.4,3.82,0.82,11.38,-1.03,4.72,0.67,2.36,0.31,9.82,-0.41,5.71,-0.41,6.71,0.64,5.61,0.82,7.23,0.11,4.7,-0.43,,,11.53,1.06,13.79,2.57,6.65,0.21,6.02,1.15,9.34,2.09,7.53,0.89,11.37,0.59,12.12,1.52,4.45,1.05,2.52,0.71,6.61,-0.95,7.21,1.93,3.46,-0.03,24.05,2.06,22.71,-0.08,3.1,0.99,2.67,0.34,21.5,4.63,7.65,0.64,8.86,1.68,0,0,0.95,0.4,6.25,0.14,19.68,4.28,10.1,1.03,8.06,0.8,4.41,1.46,4.87,0.67,7.71,-1,23.36,0.45,2.56,0,10.88,0.58,-0.06,0.99,0.04 27/11/2016 11:00:00 AM,5.23,1.85,0.16,0.02,0.15,0.02,2.59,0.55,7.62,1.48,0.7,-0.06,0.39,3.84,0.84,10.6,-1,4.4,0.63,2.33,0.35,9.21,-0.35,5.19,-0.38,6.42,0.64,5.86,1.04,6.48,0.09,4.5,-0.37,,,10.89,1.12,13.79,2.65,6.12,0.17,6.08,1.24,9.26,2.13,7.28,0.94,11.05,0.7,11.48,1.72,3.9,1.02,2.39,0.73,5.93,-0.88,6.98,2.03,3.26,-0.03,23.03,2.14,22.05,0.09,3.06,0.98,2.57,0.28,21.33,4.68,7.75,0.4,8.51,2.07,0,0,0.96,0.4,5.65,0.08,18.66,4.29,10.03,1.21,7.48,0.72,4.44,1.53,4.65,0.64,7.22,-0.87,22.54,0.76,2.49,0,10.66,0.54,-0.06,0.93,0.05 27/11/2016 11:30:00 AM,5.22,1.86,0.17,0.02,0.12,0.02,2.61,0.58,7.38,1.55,0.67,-0.06,0.4,3.75,0.81,10.19,-0.95,4.2,0.65,2.16,0.33,8.64,-0.29,5.03,-0.32,6.52,0.71,6.09,1.19,6.62,0.12,4.48,-0.39,,,10.73,1.18,13.84,2.67,6.03,0.19,6.12,1.21,9.22,2.16,7.38,0.91,10.55,0.74,11.32,1.75,3.7,1,2.37,0.8,5.53,-0.86,6.81,2.13,3.11,-0.01,21.98,2.12,21.89,0.41,3.01,0.91,2.27,0.19,21.39,4.32,7.7,0.4,7.93,2.01,0,0,0.64,0.4,5.65,0.18,17.95,4.24,9.64,1.26,7.23,0.6,4.43,1.52,4.31,0.52,6.93,-0.87,21.4,0.86,2.55,0.01,10.85,0.53,-0.06,0.96,0.04 27/11/2016 12:00:00 PM,5.22,1.89,0.17,0.02,0.14,0.02,2.67,0.64,7.36,1.67,0.55,0,0.38,3.7,0.85,9.76,-0.93,4.32,0.53,2.1,0.32,8.37,-0.25,4.77,-0.35,6.44,0.74,5.94,1.08,6.37,0.13,4.33,-0.38,,,10.05,1.25,13.66,2.67,5.52,0.19,5.93,1.23,9.11,2.1,7.14,0.95,10.88,0.71,11.23,1.73,3.5,0.99,2.27,0.83,5.32,-0.85,6.57,2.05,3.12,-0.05,21.71,2.2,21.61,0.34,3.03,0.88,2.16,0.23,20.86,4.31,7.42,0.38,7.78,2.02,0,0,0.56,0.4,5.43,0.26,17.39,4.34,9.43,1.26,6.97,0.54,4.47,1.54,4.21,0.58,6.63,-0.8,21.04,1.04,2.3,0,11.09,0.51,-0.06,0.92,0.06 27/11/2016 12:30:00 PM,5.22,1.9,0.16,0.02,0.14,0.02,2.66,0.66,7.27,1.73,0.45,0.03,0.39,3.65,0.86,9.33,-0.97,4.21,0.48,1.94,0.34,7.69,-0.21,4.34,-0.3,6.42,0.76,6.13,1.14,6.19,0.12,3.95,-0.34,,,9.73,1.26,13.44,2.58,5.31,0.19,5.85,1.24,8.92,2.09,7.08,0.96,10.4,0.73,10.99,1.76,3.32,1.04,2.31,0.89,4.87,-0.82,6.44,2.1,2.84,-0.06,21.21,2.31,20.96,0.38,2.98,0.87,2.17,0.23,19.48,4.62,7.21,0.38,7.28,2.03,0,0,0.55,0.4,5.27,0.27,16.77,4.39,9.09,1.24,6.66,0.47,4.38,1.53,4.13,0.6,6.27,-0.81,20.83,1.18,2.34,0,11.17,0.49,-0.06,0.87,0.06 27/11/2016 1:00:00 PM,5.22,1.91,0.17,0.02,0.13,0.02,2.68,0.66,7.07,1.77,0.44,0.07,0.37,3.57,0.89,9.01,-1.03,4.1,0.46,1.88,0.38,7.54,-0.2,3.79,-0.29,6.03,0.78,6.19,1.26,5.35,0.09,3.33,-0.32,,,9.66,1.3,12.81,2.55,4.9,0.15,5.83,1.29,8.74,2.13,6.86,0.96,9.97,0.77,10.88,1.75,3.42,1.03,2.2,0.92,4.5,-0.79,6.48,2.14,2.61,-0.06,20.38,2.31,19.89,0.14,3.03,0.95,2.02,0.22,19.24,4.75,7.09,0.4,7.24,2.17,0,0,0.55,0.4,5.17,0.33,16.57,4.26,8.96,1.3,6.33,0.42,4.32,1.52,3.95,0.6,5.99,-0.71,20.13,1.21,2.18,0,11.27,0.49,-0.06,0.86,0.08 27/11/2016 1:30:00 PM,5.23,1.92,0.17,0.02,0.13,0.02,2.67,0.68,7.11,1.85,0.65,-0.08,0.36,3.57,0.88,8.55,-0.99,3.99,0.44,1.87,0.37,7.27,-0.13,3.85,-0.27,6.13,0.76,6.2,1.28,5.1,0.11,3.69,-0.34,,,9.67,1.33,12.48,2.6,5.1,0.2,5.79,1.26,8.79,2.19,6.52,0.95,10.2,0.72,10.92,1.64,3.49,1.01,2.19,0.89,4.45,-0.82,6.64,2.28,2.69,-0.07,19.96,2.5,18.7,-0.14,3.04,0.97,1.99,0.23,18.9,4.8,7.09,0.5,6.9,2.24,0,0,0.55,0.4,4.92,0.19,16.34,4.24,8.86,1.35,6.21,0.4,4.35,1.5,3.91,0.7,5.67,-0.7,19.24,1.11,2.15,0,10.94,0.48,-0.07,0.85,0.08 27/11/2016 2:00:00 PM,5.24,1.93,0.16,0.02,0.14,0.02,2.67,0.68,6.95,1.81,0.62,-0.05,0.37,3.56,0.9,8.85,-1,3.93,0.57,1.82,0.38,7.45,-0.12,4.38,-0.34,5.85,0.77,6.11,1.21,4.72,0.08,3.8,-0.38,,,9.49,1.31,12.49,2.59,5.55,0.28,5.61,1.23,8.79,2.2,6.3,0.99,9.74,0.77,10.72,1.62,3.25,1.02,2.11,0.85,4.23,-0.8,6.69,2.34,2.66,-0.09,19.56,2.49,18.42,-0.22,3.03,0.97,1.98,0.27,19.28,5.12,7.5,1.18,6.69,2.27,0,0,0.55,0.4,4.73,0.15,15.85,4.4,8.73,1.29,6.19,0.45,4.14,1.35,3.88,0.73,5.57,-0.7,19.01,1.25,2.11,0,10.74,0.46,-0.06,0.85,0.07 27/11/2016 2:30:00 PM,5.22,1.95,0.16,0.02,0.16,0.02,2.75,0.72,6.73,1.69,0.65,-0.07,0.39,3.44,0.89,9.28,-0.96,3.87,0.6,1.84,0.31,7.76,-0.14,4.4,-0.32,5.91,0.76,5.72,1.08,4.63,0.11,3.33,-0.34,,,9.41,1.26,12.47,2.53,5.39,0.25,5.59,1.22,8.79,2.17,6.43,1,9.83,0.77,10.45,1.6,3.49,1.02,2.2,0.84,4.37,-0.82,6.75,2.32,2.61,-0.08,19.62,2.6,18.54,-0.14,2.97,0.99,2.15,0.38,19.44,5.35,8.1,1.77,6.67,2.22,0,0,0.55,0.4,4.82,0.22,16.21,4.38,8.62,1.28,6.26,0.36,4.22,1.44,3.9,0.68,5.56,-0.69,18.9,1.08,2.11,0,10.65,0.5,-0.05,0.88,0.05 27/11/2016 3:00:00 PM,5.22,1.96,0.16,0.02,0.14,0.02,2.73,0.69,6.83,1.7,0.46,0.04,0.43,3.49,0.88,9.75,-1.02,3.92,0.64,1.86,0.37,7.82,-0.13,4.72,-0.33,5.98,0.69,5.89,1.02,5.39,0.13,3.68,-0.35,,,9.39,1.28,12.63,2.41,5.55,0.23,5.84,1.23,8.81,2.1,6.65,0.98,10.58,0.66,10.94,1.58,3.78,0.98,2.36,0.78,5.47,-0.91,6.65,2.17,2.69,-0.1,20.37,2.73,18.72,-0.39,2.99,0.93,2.63,0.6,20.4,5.68,9.34,2.33,6.93,2.1,0,0,0.56,0.4,5.42,0.36,16.45,4.38,8.65,1.24,6.32,0.39,4.4,1.47,4.21,0.77,5.81,-0.7,19.41,1.15,2.19,0,11.08,0.52,-0.05,0.91,0.05 27/11/2016 3:30:00 PM,5.21,1.97,0.16,0.02,0.15,0.02,2.6,0.65,7.36,1.62,0.43,0.06,0.39,3.6,0.88,10.18,-1,3.98,0.69,1.93,0.32,8.08,-0.12,4.99,-0.34,6.03,0.69,6.06,1.11,5.69,0.1,3.93,-0.41,,,9.61,1.27,12.68,2.37,5.82,0.2,5.69,1.15,8.66,2.08,6.72,0.97,10.38,0.64,11.21,1.58,3.95,0.99,2.37,0.76,5.29,-0.92,6.71,2.11,2.84,-0.09,21.46,2.98,19.29,-0.17,3.06,1.02,2.78,0.71,21.18,5.96,9.79,2.75,7.57,2.09,0,0,0.57,0.4,5.97,0.3,16.57,4.31,8.97,1.37,6.68,0.4,4.49,1.49,4.45,0.9,5.93,-0.72,19.98,1.26,2.18,0,10.84,0.55,-0.06,0.89,0.06 27/11/2016 4:00:00 PM,5.23,1.96,0.17,0.02,0.15,0.02,2.73,0.69,7.68,1.6,0.41,0.07,0.36,3.76,0.84,10.61,-0.97,4.29,0.7,2.08,0.28,8.85,-0.16,5.24,-0.38,5.53,0.58,6.22,1.08,5.66,0.14,4.06,-0.42,,,10.18,1.18,12.61,2.27,6.13,0.16,5.73,1.12,8.47,2.04,6.96,0.94,10.66,0.54,11.27,1.52,4.47,0.96,2.53,0.82,5.86,-0.98,6.92,2.07,3.14,-0.13,22.24,2.96,20.66,0.17,3,0.98,2.95,0.82,21.88,6.03,10.12,2.98,8.2,2.17,0,0,0.94,0.4,6.31,0.35,17.36,4.28,8.98,1.31,6.97,0.4,4.7,1.61,4.71,0.9,6.16,-0.75,20.21,0.9,2.27,0,10.75,0.52,-0.06,0.94,0.06 27/11/2016 4:30:00 PM,5.23,1.93,0.15,0.03,0.19,0.02,3.01,0.8,8.12,1.59,0.65,-0.09,0.35,3.92,0.76,11.44,-1.02,4.7,0.73,2.17,0.24,10.05,-0.23,5.84,-0.45,5.62,0.56,6.32,1.03,6.11,0.13,4.12,-0.38,,,10.73,1.16,13.02,2.17,6.49,0.13,5.88,1.09,8.47,2,7.34,0.88,11.18,0.56,11.62,1.47,5.21,0.96,2.79,0.85,6.61,-1.08,7.18,1.97,3.44,-0.15,23.61,3.02,22.59,0.44,2.97,0.96,3.05,0.81,22.83,6.28,10.33,3.08,9.03,2.14,0,0,0.95,0.4,6.89,0.49,18.61,4.06,9.21,1.22,7.57,0.44,4.81,1.61,4.83,0.9,6.61,-0.83,21.41,0.97,2.38,0,10.9,0.54,-0.06,0.98,0.06 27/11/2016 5:00:00 PM,5.22,1.91,0.15,0.03,0.18,0.02,3.15,0.81,8.65,1.54,0.62,-0.05,0.36,4.2,0.73,12.62,-1.02,5.27,0.72,2.41,0.2,11.17,-0.32,6.48,-0.5,6.03,0.52,6.41,0.97,6.89,0.15,4.74,-0.39,,,11.57,1.08,13.47,2.13,6.93,0.13,5.79,1.04,8.53,1.97,7.36,0.91,12.29,0.43,11.93,1.35,5.65,0.89,3.07,0.82,7.78,-1.09,8.06,1.93,3.71,-0.15,25.69,3.03,24.61,0.77,2.99,0.9,3.11,0.75,24.33,6.61,10.12,2.86,10.49,2.18,0,0,1.06,0.4,7.43,0.45,20.32,3.78,9.5,1.06,8.11,0.59,4.79,1.57,5.27,0.9,7.24,-0.86,23.58,1.13,2.53,0,10.88,0.52,-0.06,0.99,0.06 27/11/2016 5:30:00 PM,5.22,1.91,0.14,0.03,0.15,0.02,3.21,0.81,8.73,1.55,0.66,-0.1,0.39,4.42,0.7,13.8,-0.96,5.87,0.71,2.75,0.22,12.29,-0.3,7.27,-0.5,6.16,0.54,6.54,0.89,7.56,0.17,5.28,-0.42,,,12.51,1.04,13.93,2.17,7.04,0.15,5.77,0.96,8.55,1.98,7.72,0.88,13.07,0.37,12.38,1.31,6.35,0.94,3.38,0.82,8.67,-1.18,8.62,1.93,3.94,-0.16,27.49,3.05,26.61,1.24,3.04,0.96,3.42,0.77,25.22,6.52,9.97,2.48,11.68,2.13,0,0,1.35,0.4,7.75,0.34,21.81,3.65,9.72,1.04,8.88,0.58,4.59,1.43,5.85,0.89,7.85,-0.91,25.3,0.9,2.74,0,10.59,0.52,-0.06,1.04,0.06 27/11/2016 6:00:00 PM,5.24,1.9,0.15,0.02,0.16,0.02,3.42,0.84,9.01,1.52,0.52,-0.02,0.41,4.54,0.7,14.66,-1.01,6.09,0.8,3.03,0.23,13.22,-0.37,7.96,-0.53,6.27,0.5,6.4,0.76,8,0.16,5.59,-0.46,,,12.78,0.89,14.1,2.27,7.28,0.17,5.75,0.92,8.51,1.93,7.9,0.83,13.53,0.3,12.54,1.23,6.85,0.94,3.42,0.74,9.29,-1.25,9.32,1.94,4.16,-0.12,28.62,3.02,27.14,0.82,3.13,1,3.44,0.69,26.02,6.34,10.09,2.08,11.83,1.73,0,0,1.35,0.4,7.99,0.22,22.92,3.65,9.89,0.93,9.41,0.73,4.59,1.34,6.14,0.69,8.51,-0.95,26.36,0.52,2.78,0,10.63,0.54,-0.06,1.06,0.06 27/11/2016 6:30:00 PM,5.23,1.89,0.14,0.03,0.16,0.02,3.41,0.82,9.28,1.47,0.5,0.06,0.41,4.68,0.67,15.43,-0.95,6.36,0.83,3.07,0.21,13.76,-0.39,8.35,-0.55,6.35,0.47,6.47,0.71,8.12,0.14,5.96,-0.48,,,13.32,0.8,14.44,2.26,7.66,0.2,5.57,0.84,8.55,1.9,8.17,0.8,13.8,0.29,12.88,1.23,7.1,0.96,3.5,0.73,9.54,-1.24,9.71,2.01,4.18,-0.15,28.99,2.81,27.42,0.63,2.93,0.86,3.3,0.58,26.39,6.17,10.49,1.76,11.99,1.74,0,0,1.35,0.4,8.46,0.28,23.25,3.64,9.88,0.91,9.7,0.79,4.47,1.3,6.23,0.63,8.81,-1.02,27.19,0.31,2.85,0,10.44,0.58,-0.06,1.05,0.05 27/11/2016 7:00:00 PM,5.22,1.87,0.15,0.03,0.16,0.02,3.54,0.84,9.33,1.46,0.51,0.06,0.42,4.69,0.68,15.58,-0.98,6.43,0.84,3.12,0.22,13.79,-0.44,8.31,-0.55,6.16,0.39,6.69,0.69,8.15,0.07,5.76,-0.49,,,13.19,0.71,14.32,2.35,7.66,0.19,5.54,0.73,8.48,1.85,8.11,0.74,13.74,0.22,12.9,1.16,7.12,0.92,3.64,0.76,9.34,-1.23,9.42,1.92,4.11,-0.16,28.55,2.57,27.54,0.57,2.72,0.8,3.3,0.5,26.75,6.07,10.88,1.19,12.32,1.89,0,0,1.35,0.4,8.62,0.18,23.3,3.76,9.8,0.85,9.87,0.87,4.34,1.19,6.31,0.6,8.91,-1.06,28.12,0.49,2.83,0,10.53,0.6,-0.07,1.07,0.06 27/11/2016 7:30:00 PM,5.22,1.85,0.16,0.03,0.16,0.02,3.49,0.8,9.39,1.46,0.67,-0.06,0.42,4.72,0.72,15.51,-1.06,6.42,0.87,3.13,0.24,13.68,-0.48,8.25,-0.57,6.17,0.35,6.86,0.78,8.29,0.07,5.8,-0.52,,,13.12,0.68,14.18,2.29,7.77,0.26,5.52,0.64,8.31,1.79,7.91,0.7,13.66,0.2,12.99,1.16,7.12,0.92,3.66,0.71,9.4,-1.24,9.66,1.95,4.19,-0.16,28.49,2.3,27.32,0.51,2.61,0.78,3.29,0.44,26.3,5.79,9.61,0.58,12.23,1.81,0,0,1.35,0.4,8.64,0.08,23.48,3.82,10.04,0.98,9.93,0.91,4.25,1.14,6.13,0.47,8.94,-1.08,28.11,0.36,2.89,0,10.55,0.6,-0.06,1.03,0.05 27/11/2016 8:00:00 PM,5.22,1.83,0.17,0.03,0.16,0.02,3.39,0.77,9.54,1.47,0.68,-0.05,0.41,4.95,0.93,15.4,-1.03,6.39,0.9,3.07,0.24,13.77,-0.51,8.27,-0.53,6.12,0.31,6.89,0.75,8.15,0.1,5.93,-0.52,,,12.98,0.6,14.08,2.34,8.06,0.3,5.59,0.7,8.43,1.82,7.97,0.7,13.74,0.23,12.86,1.15,7.03,0.89,3.63,0.73,9.37,-1.25,9.5,1.83,4.19,-0.16,29.09,2.36,27.75,0.67,2.5,0.66,3.34,0.39,26.38,5.73,10.24,0.71,12.39,1.78,0,0,1.36,0.4,8.59,-0.05,23.86,3.75,10.29,0.99,9.87,0.96,4.23,1.07,6.26,0.43,9.01,-1.07,27.91,0.06,2.97,0,11.31,0.63,-0.07,1,0.04 27/11/2016 8:30:00 PM,5.22,1.82,0.15,0.03,0.17,0.02,3.34,0.74,9.34,1.44,0.66,-0.05,0.39,5.04,1.04,15.39,-1.03,6.37,0.91,3,0.27,13.95,-0.47,8.16,-0.54,6.36,0.39,6.95,0.79,8.53,0.21,5.91,-0.49,,,12.98,0.69,14.15,2.34,7.99,0.33,5.71,0.73,8.69,1.89,8.06,0.78,13.95,0.37,13.19,1.25,7.03,0.91,3.67,0.75,9.36,-1.19,9.3,1.77,4.19,-0.14,29.46,2.24,28.78,1.09,2.51,0.62,3.51,0.4,26.44,5.69,9.94,0.42,12.35,1.7,0,0,1.4,0.45,8.85,0.12,24.64,3.31,10.66,1.03,9.85,0.97,4.19,1,6.37,0.47,9.15,-1.03,27.96,-0.01,2.97,0,11.46,0.63,-0.06,1.01,0.04 27/11/2016 9:00:00 PM,5.22,1.8,0.15,0.04,0.16,0.02,3.45,0.78,9.26,1.44,0.48,0.08,0.41,5,1.05,14.96,-1.12,6.28,0.93,2.86,0.19,13.61,-0.46,7.78,-0.57,6.32,0.4,6.94,0.77,8.43,0.19,5.74,-0.49,,,12.62,0.63,13.95,2.45,8.04,0.37,6.27,0.78,8.7,1.92,8.04,0.77,14.25,0.36,13.42,1.23,6.85,0.88,3.65,0.72,9.4,-1.21,9.08,1.74,4.04,-0.15,29.76,2.32,29.02,1.19,2.61,0.63,3.54,0.35,26.63,5.65,10.45,0.46,12.61,1.79,0,0,1.75,0.8,8.75,0.14,24.54,3.31,10.85,1.09,9.63,0.93,4.21,1.02,6.22,0.36,9.04,-0.96,28.06,0.12,2.87,0,11.59,0.58,-0.07,1,0.04 27/11/2016 9:30:00 PM,5.21,1.79,0.14,0.03,0.18,0.02,3.41,0.8,8.78,1.43,0.5,0.08,0.39,4.85,1.07,13.89,-1.22,5.93,0.96,2.7,0.17,12.39,-0.45,7.16,-0.58,5.95,0.35,6.7,0.78,7.79,0.14,5.21,-0.5,,,11.78,0.56,13.54,2.45,7.62,0.37,6.41,0.89,8.54,1.98,8.43,0.91,13.53,0.33,12.91,1.18,6.3,0.88,3.42,0.71,8.56,-1.22,8.64,1.7,3.79,-0.13,28.4,2.23,27.58,0.94,2.64,0.69,3.43,0.36,26.2,5.62,10.31,0.5,11.57,1.72,0,0,1.73,0.8,8.49,0.09,23.23,3.62,10.41,0.96,9.08,0.99,4.11,1,5.77,0.35,8.71,-1.01,26.84,0.13,2.69,0,11.32,0.57,-0.07,0.95,0.03 27/11/2016 10:00:00 PM,5.2,1.78,0.12,0.04,0.15,0.02,3.34,0.81,8.25,1.4,0.48,0.07,0.38,4.92,1.1,12.64,-1.39,5.49,1,2.53,0.16,11.26,-0.54,6.5,-0.56,5.61,0.4,6.61,0.86,7.11,0.09,4.7,-0.54,,,10.69,0.49,12.74,2.42,7.12,0.39,6.15,0.91,8.26,2,8.03,0.89,12.59,0.33,11.9,1.08,5.7,0.85,3.23,0.73,7.71,-1.18,7.84,1.6,3.39,-0.19,26.5,2.08,25.21,0.32,2.53,0.67,3.28,0.36,25.47,5.59,9.75,0.41,10.54,1.5,0,0,1.35,0.8,7.95,0.19,21.5,3.97,9.89,0.99,8.24,0.99,4.01,1.01,5.96,0.58,7.97,-0.99,25.17,-0.07,2.46,0,11.08,0.54,-0.07,0.88,0.04 27/11/2016 10:30:00 PM,5.22,1.73,0.12,0.04,0.11,0.02,3.23,0.78,7.55,1.35,0.66,-0.05,0.35,4.72,1.07,11.21,-1.49,4.97,1.04,2.17,0.08,9.99,-0.55,5.79,-0.52,5.17,0.42,6.16,0.81,6.41,0.06,4.17,-0.53,,,9.69,0.41,11.94,2.29,6.65,0.39,6.03,0.89,7.99,2,6.56,0.64,11.67,0.36,11.23,1.11,5.14,0.78,2.9,0.72,6.9,-1.18,7.21,1.59,3.05,-0.21,24.1,2.01,23.33,-0.04,2.39,0.59,3.06,0.31,24.09,5.23,9.52,0.46,9.48,1.51,0,0,1.35,0.8,7.38,0.08,19.45,4.52,9.15,0.96,7.68,0.93,3.94,0.97,5.68,0.54,7.07,-0.97,22.59,-0.59,2.22,0,10.74,0.52,-0.08,0.84,0.04 27/11/2016 11:00:00 PM,5.21,1.71,0.11,0.04,0.11,0.02,3.28,0.85,7.07,1.4,0.64,-0.03,0.34,4.65,1.05,10.1,-1.57,4.76,0.93,1.98,0,9.01,-0.53,5.13,-0.49,4.73,0.41,5.87,0.83,5.65,0.04,3.66,-0.5,,,8.68,0.35,11.35,2.34,6.04,0.37,5.68,0.85,7.57,1.82,6.29,0.74,10.66,0.38,10.42,1.06,4.57,0.72,2.81,0.76,6.1,-1.15,6.98,1.71,2.67,-0.23,22.72,2.1,21.71,-0.3,2.4,0.63,2.85,0.32,23.05,5.16,9.65,0.45,8.83,1.56,0,0,1.36,0.8,6.73,-0.04,17.53,4.9,8.3,0.84,7.02,0.96,3.74,0.9,5.35,0.58,6.29,-0.95,20.75,-0.39,2.04,0,11.03,0.52,-0.07,0.79,0.04 27/11/2016 11:30:00 PM,5.22,1.68,0.11,0.04,0.11,0.02,3.22,0.85,7.11,1.58,0.52,0.03,0.33,4.54,1.04,9.35,-1.62,4.43,0.92,1.87,0.02,8.23,-0.53,4.52,-0.53,4.44,0.42,5.63,0.79,5.16,0.01,3.17,-0.5,,,7.7,0.29,10.84,2.15,5.54,0.32,5.26,0.73,7.25,1.77,5.93,0.71,9.87,0.31,9.67,1.03,4.2,0.68,2.68,0.74,5.37,-1.14,6.8,1.76,2.4,-0.23,21.55,2.09,20.5,-0.44,2.33,0.62,2.71,0.29,22.1,5.04,9.17,0.43,8,1.57,0,0,1.35,0.8,6.3,-0.24,16.95,4.75,7.66,0.68,6.3,0.96,3.61,0.84,5.11,0.58,5.57,-0.94,19.27,-0.43,1.84,0,11.09,0.51,-0.07,0.75,0.04 28/11/2016 12:00:00 AM,5.21,1.66,0.1,0.04,0.11,0.02,3.17,0.83,6.71,1.53,0.43,0.09,0.33,4.53,1.05,8.78,-1.68,4.18,1.02,1.78,0.02,7.63,-0.56,4.1,-0.52,4.19,0.42,5.38,0.78,5.05,0.03,2.93,-0.49,,,6.91,0.23,10.36,2.08,5.39,0.33,5.39,0.91,7.17,1.72,5.52,0.65,9.17,0.31,9.19,1.04,3.82,0.68,2.49,0.7,4.93,-1.11,6.36,1.7,2.24,-0.24,20.8,2.09,19.66,-0.53,2.28,0.62,2.6,0.29,21.69,5.19,9.71,0.48,7.68,1.77,0,0,1.35,0.8,6.11,-0.1,16.28,4.79,7.21,0.61,5.91,0.97,3.58,0.85,4.72,0.59,5.22,-0.92,17.77,-0.79,1.78,0,11.12,0.53,-0.07,0.75,0.05 28/11/2016 12:30:00 AM,5.23,1.65,0.1,0.03,0.1,0.02,3.13,0.82,6.6,1.53,0.44,0.09,0.32,4.45,1.07,8.4,-1.72,3.97,1.09,1.71,0.01,7.2,-0.56,3.9,-0.5,4.09,0.42,5.25,0.78,4.82,0.01,2.73,-0.48,,,6.44,0.18,9.93,2.18,5.08,0.23,5.5,1.02,7.06,1.66,5.36,0.64,8.72,0.33,8.9,0.95,3.65,0.68,2.34,0.63,4.57,-1.11,6.16,1.61,2.07,-0.24,20.1,2,19.41,-0.5,2.24,0.58,2.51,0.28,21.21,4.98,9.14,0.43,7.35,1.68,0,0,1.35,0.8,5.94,-0.11,16.22,4.72,6.85,0.51,5.59,1.01,3.49,0.82,4.5,0.46,4.91,-0.92,16.87,-1.04,1.71,0,10.99,0.53,-0.08,0.77,0.07 28/11/2016 1:00:00 AM,5.22,1.64,0.1,0.04,0.1,0.02,3.07,0.8,6.59,1.63,0.56,0,0.33,4.32,1.07,8.08,-1.79,3.84,1.1,1.71,0,6.99,-0.57,3.65,-0.51,4.09,0.41,5.04,0.68,4.47,-0.08,2.65,-0.49,,,6.04,0.15,9.83,2.33,5,0.26,5.35,0.98,6.96,1.66,5.18,0.63,8.44,0.33,8.68,0.93,3.66,0.65,2.24,0.6,4.53,-1.11,5.71,1.51,2.02,-0.25,19.41,1.84,19.01,-0.62,2.21,0.58,2.48,0.28,20.83,4.79,9.04,0.45,7.2,1.75,0,0,1.34,0.8,5.93,-0.13,15.71,4.8,6.51,0.44,5.41,0.98,3.38,0.78,4.5,0.44,4.7,-0.9,16.29,-1.21,1.59,0,10.73,0.55,-0.07,0.74,0.07 28/11/2016 1:30:00 AM,5.22,1.66,0.09,0.04,0.1,0.02,3.03,0.79,6.49,1.57,0.63,-0.06,0.31,4.36,1.12,8.04,-1.78,3.79,1.09,1.64,0,6.73,-0.53,3.57,-0.51,3.89,0.39,4.9,0.63,4.19,-0.08,2.57,-0.47,,,5.95,0.15,9.77,2.38,5.06,0.29,5.15,0.98,6.9,1.67,5.04,0.61,8.09,0.23,8.37,0.85,3.57,0.65,2.14,0.53,4.41,-1.11,5.51,1.54,2.01,-0.23,19.37,1.64,18.43,-0.75,2.29,0.59,2.43,0.29,20.51,4.68,9.15,0.43,7.18,1.79,0,0,1.35,0.8,5.84,-0.17,15.58,4.82,6.36,0.42,5.29,1.03,3.35,0.78,4.41,0.46,4.56,-0.93,15.86,-1.31,1.36,-0.07,10.77,0.56,-0.07,0.74,0.08 28/11/2016 2:00:00 AM,5.22,1.64,0.08,0.04,0.1,0.02,2.91,0.75,6.52,1.6,0.63,-0.05,0.31,4.27,1.08,8.11,-1.79,3.75,1.09,1.54,-0.01,6.63,-0.51,3.52,-0.51,3.84,0.38,5.25,0.75,4.05,-0.11,2.52,-0.46,,,5.93,0.12,9.79,2.38,5.1,0.29,5.15,0.95,6.94,1.75,5.1,0.64,7.85,0.21,8.22,0.84,3.47,0.63,2.13,0.55,4.26,-1.13,5.49,1.44,1.93,-0.24,18.96,1.49,17.45,-1.43,2.21,0.53,2.3,0.23,20.14,4.41,9.65,0.4,6.95,1.65,0,0,1.04,0.8,6.06,0.12,15.47,4.87,6.5,0.46,5.3,1.03,3.23,0.71,4.53,0.49,4.47,-0.95,15.52,-1.49,1.43,-0.04,10.65,0.55,-0.07,0.73,0.05 28/11/2016 2:30:00 AM,5.22,1.64,0.1,0.05,0.1,0.02,2.89,0.73,6.56,1.64,0.5,0.03,0.32,4.18,0.96,7.99,-1.83,3.71,1.1,1.57,0,6.61,-0.56,3.56,-0.52,3.78,0.41,5.29,0.79,4.08,-0.07,2.58,-0.48,,,5.94,0.18,9.82,2.44,4.94,0.24,5.16,0.97,6.91,1.68,5.16,0.69,7.72,0.21,8.15,0.84,3.46,0.61,2.29,0.57,4.28,-1.11,5.49,1.46,2.01,-0.24,19.02,1.55,17.23,-1.58,2.23,0.58,2.21,0.2,20.01,4.34,8.89,0.43,6.94,1.57,0,0,0.95,0.8,5.99,0.01,15.42,4.94,6.47,0.42,5.14,1.04,3.14,0.66,4.52,0.46,4.4,-0.93,15.54,-1.46,1.37,-0.02,10.7,0.55,-0.07,0.75,0.06 28/11/2016 3:00:00 AM,5.22,1.64,0.08,0.04,0.1,0.02,2.82,0.72,6.59,1.62,0.44,0.08,0.33,4.1,0.72,8.07,-1.81,3.69,1.11,1.56,0,6.56,-0.55,3.58,-0.5,3.8,0.42,5.12,0.77,4.17,-0.05,2.6,-0.48,,,5.92,0.11,9.78,2.38,5.01,0.26,5.24,1.01,7.2,1.84,5.2,0.67,7.77,0.2,8.3,0.88,3.56,0.61,2.22,0.55,4.21,-1.12,5.56,1.46,2.12,-0.25,19.08,1.64,17.21,-1.51,2.23,0.55,2.2,0.2,19.94,4.24,8.75,0.37,7.05,1.65,0,0,0.95,0.49,5.76,-0.12,15.11,5.19,6.3,0.41,5.33,1.04,3.06,0.62,4.52,0.49,4.34,-0.93,15.52,-1.41,1.42,0,10.54,0.53,-0.07,0.73,0.04 28/11/2016 3:30:00 AM,5.21,1.62,0.09,0.04,0.1,0.02,2.82,0.72,6.65,1.62,0.43,0.11,0.31,4.08,0.62,8.05,-1.79,3.73,1.13,1.59,-0.01,6.57,-0.58,3.62,-0.52,3.74,0.34,5.21,0.77,4.19,-0.07,2.64,-0.49,,,6.04,0.13,9.82,2.37,4.97,0.25,5.28,1.07,7.27,1.88,5.22,0.64,7.72,0.18,8.13,0.9,3.61,0.61,2.23,0.55,4.57,-1.13,5.64,1.48,2.09,-0.23,19.01,1.51,17.31,-1.47,2.23,0.54,2.14,0.18,20.08,4.15,8.76,0.36,6.94,1.11,0,0,0.95,0.4,5.93,-0.16,15.26,5.11,6.36,0.43,5.43,0.99,3.01,0.58,4.5,0.5,4.31,-0.91,15.49,-1.47,1.4,-0.05,10.76,0.54,-0.07,0.73,0.05 28/11/2016 4:00:00 AM,5.21,1.6,0.08,0.04,0.1,0.02,2.82,0.72,6.78,1.62,0.6,0,0.3,4.08,0.63,8.49,-1.72,3.76,1.13,1.59,-0.01,6.71,-0.64,3.75,-0.51,3.69,0.29,5.57,0.86,4.21,-0.1,2.69,-0.49,,,6.18,0.17,10.09,2.29,5.09,0.29,5.37,1.1,7.53,2.04,5.39,0.74,7.77,0.15,8.43,0.92,3.58,0.59,2.33,0.61,4.81,-1.13,5.72,1.51,2.13,-0.23,18.76,1.28,18.18,-1.36,2.23,0.56,2.06,0.14,20.06,4.2,9.77,1.25,6.93,0.84,0,0,0.94,0.4,6.01,-0.1,15.8,4.97,6.53,0.5,5.5,0.94,3.14,0.69,4.68,0.49,4.49,-0.92,16.08,-1.31,1.45,-0.06,10.47,0.56,-0.08,0.74,0.06 28/11/2016 4:30:00 AM,5.21,1.57,0.08,0.04,0.1,0.02,2.96,0.79,6.92,1.61,0.64,-0.03,0.33,4.06,0.64,8.77,-1.74,3.9,1.15,1.72,0,7,-0.61,3.94,-0.51,3.74,0.29,5.53,0.82,4.45,-0.09,2.78,-0.49,,,6.26,0.16,10.73,2.35,5.29,0.28,5.8,1.19,7.81,2.04,5.6,0.77,7.97,0.1,8.75,0.94,3.8,0.62,2.36,0.59,4.53,-1.14,5.89,1.52,2.27,-0.22,19.23,1.34,19.32,-0.95,2.37,0.66,2.16,0.19,20.63,4.41,10.67,2.08,6.97,0.73,0,0,0.95,0.4,6.15,-0.06,16.35,4.8,6.91,0.45,5.62,1.01,3.14,0.67,4.84,0.45,4.75,-0.92,16.78,-1.11,1.55,-0.02,10.16,0.63,-0.08,0.77,0.04 28/11/2016 5:00:00 AM,5.22,1.57,0.09,0.04,0.1,0.02,3.07,0.84,7.34,1.6,0.61,-0.03,0.33,4.09,0.7,9.58,-1.72,4.05,1.15,1.84,0,7.74,-0.72,4.41,-0.51,4.03,0.29,5.71,0.84,4.63,-0.1,3,-0.5,,,6.92,0.32,10.9,2.29,5.3,0.22,6.14,1.35,8.41,2.14,5.9,0.84,8.27,0.14,9.19,1.04,4.12,0.66,2.41,0.58,5.07,-1.15,6.41,1.6,2.32,-0.22,20.23,1.45,20.21,-0.74,2.45,0.73,2.4,0.32,21.13,4.61,11.6,2.67,7.42,0.81,0,0,0.96,0.4,6.89,0.59,16.78,4.76,7.35,0.47,6.13,0.99,3.17,0.73,4.98,0.55,5.08,-0.95,17.96,-0.91,1.78,0,9.96,0.63,-0.08,0.84,0.04 28/11/2016 5:30:00 AM,5.21,1.56,0.08,0.04,0.1,0.02,3.11,0.82,7.78,1.46,0.42,0.11,0.33,4.16,0.67,10.73,-1.71,4.36,1.15,1.9,0.03,8.69,-0.77,4.99,-0.57,4.39,0.34,6.28,0.95,5.27,-0.09,3.38,-0.57,,,7.94,0.31,12.11,2.35,5.98,0.24,6.47,1.39,9.87,2.41,6.14,0.75,8.75,0,9.76,1.08,4.66,0.66,2.61,0.65,5.95,-1.19,7.12,1.66,2.74,-0.16,21.47,1.53,21.65,-0.54,2.46,0.74,2.72,0.43,21.84,4.72,12.74,3.18,7.81,0.93,0,0,1.08,0.4,7.45,0.11,17.69,4.56,7.92,0.74,6.63,1.04,3.31,0.82,5.45,0.61,5.43,-1,18.9,-1.01,1.88,0,9.94,0.59,-0.08,0.87,0.05 28/11/2016 6:00:00 AM,5.21,1.57,0.1,0.04,0.18,0.02,3.1,0.74,8.05,1.24,0.5,0.09,0.34,4.5,0.64,12.69,-1.63,5,1.11,2.14,0.07,10.59,-0.73,6.55,-0.63,5.13,0.43,7.2,1.01,6.7,0.02,4.53,-0.61,,,9.77,0.35,13.86,2.63,6.88,0.3,7.85,1.82,10.93,2.58,7.03,0.89,10.14,0.07,11.9,1.32,5.54,0.76,2.86,0.65,7.4,-1.15,8.17,1.67,3.43,-0.09,23.93,1.9,23.77,-0.15,2.74,0.81,2.99,0.54,23.8,5.4,13.66,3.51,9.14,0.88,0,0,1.36,0.4,8.71,-0.02,20.04,3.99,9.95,1.68,7.84,1.08,3.47,0.87,6.11,0.78,6.56,-1.07,22.66,-0.69,2.09,-0.02,10.25,0.6,-0.08,0.91,0.05 28/11/2016 6:30:00 AM,5.23,1.57,0.1,0.04,0.18,0.02,3.12,0.67,8.28,1.14,0.48,0.08,0.35,4.71,0.63,14.17,-1.55,5.77,0.95,2.34,0.03,12.53,-0.64,8.09,-0.66,6.11,0.42,8.06,0.98,8.17,0.04,5.92,-0.64,,,11.87,0.53,15.56,2.92,7.79,0.3,8.92,2.08,11.73,2.93,8.02,1.02,11.88,0.24,13.35,1.54,6.51,0.88,3.2,0.69,9.51,-0.92,9.22,1.75,4.11,-0.05,27.36,2.45,26.4,0.4,3,0.88,3.35,0.59,26.12,6.26,14.78,4.05,10.62,0.99,0,0,1.35,0.46,9.46,0.12,23.39,3.2,11.04,2.04,9.21,1.02,3.66,0.93,6.62,0.97,8.14,-1.12,26.03,-0.36,2.37,0,10.27,0.62,-0.07,0.95,0.05 28/11/2016 7:00:00 AM,5.23,1.6,0.1,0.04,0.2,0.02,3.05,0.6,8.27,0.97,0.71,-0.05,0.42,4.66,0.69,15.17,-1.29,6.41,0.76,2.49,0.11,14.68,-0.13,9.37,-0.58,7.24,0.56,8.43,1.15,10.19,0.3,7.08,-0.53,,,13.9,0.83,17.92,3.55,8.72,0.41,9.71,2.36,13.55,3.58,9.15,1.1,14.18,0.49,15.58,2,7.35,0.96,3.41,0.74,11.06,-0.76,9.78,1.92,4.83,0.05,30.83,2.92,30.52,1.82,3.5,1.17,3.48,0.6,27.87,7.01,16.31,4.59,11.75,1.1,0,0,1.89,1,9.14,0.03,26.99,1.07,12.79,2.72,10.6,0.89,3.65,0.9,7.11,0.99,9.92,-0.96,30.6,0.54,2.78,0,10.5,0.64,-0.07,0.98,0.05 28/11/2016 7:30:00 AM,5.23,1.64,0.1,0.04,0.23,0.02,3.07,0.62,8.41,1.04,0.72,-0.04,0.44,4.54,0.73,15.43,-1.01,6.99,0.54,2.69,0.2,15.63,0.49,9.37,-0.44,7.88,0.69,8.65,1.36,10.84,0.4,7.31,-0.41,,,15.1,1.45,19.61,3.88,9.15,0.54,10.88,3.22,15.06,4.37,10.01,1.56,15.45,0.84,17.28,2.64,7.32,1.07,3.66,0.91,11.99,-0.56,10.06,2.11,5.02,0.15,33.4,3.77,32.41,2.74,3.81,1.25,3.37,0.53,29.29,7.89,16.16,4.65,11.75,1.51,0,0,1.8,1,10.09,1.31,28.33,0,14.47,3.39,11.56,0.63,3.66,0.9,7.36,1.24,11.22,-0.39,32.51,1.23,2.98,0,10.73,0.61,-0.07,0.99,0.05 28/11/2016 8:00:00 AM,5.23,1.58,0.1,0.04,0.2,0.02,2.47,0.39,8.52,1.23,0.71,-0.05,0.44,4.01,0.75,14.45,-0.83,7.31,0.32,2.83,0.27,14.37,0.58,8.23,-0.41,7.94,0.67,8.6,1.43,10.36,0.49,6.7,-0.41,,,14.69,1.69,20.08,4.44,8.63,0.45,11.04,3.29,16.41,4.63,10.18,1.66,15.08,1.01,17.61,2.79,6.55,1.1,3.51,0.92,11.05,-0.47,9.69,2.13,4.9,0.23,32.98,4.31,32.46,3.39,4.48,1.5,3.13,0.44,29.29,8.3,15.32,4.51,11.75,2.05,0,0,1.75,1,10.05,1.55,27.6,0,15.19,3.89,11.07,0.38,3.67,1.02,6.99,1.15,11.35,0.02,32.17,1.67,3.26,0,10.9,0.64,-0.07,0.95,0.06 28/11/2016 8:30:00 AM,5.21,1.61,0.1,0.04,0.2,0.02,2.38,0.37,8.29,1.33,0.51,0.08,0.43,3.85,0.78,13.75,-0.66,6.92,0.31,2.68,0.35,13.24,0.69,7.24,-0.36,8.02,0.83,8.32,1.5,9.83,0.73,6.13,-0.35,,,13.37,1.77,19.79,4.61,7.95,0.48,11.32,3.58,17.26,5.02,10.14,1.92,14.23,1.23,17.5,3.13,5.8,1.12,3.45,0.98,9.03,-0.64,9.48,2.3,4.74,0.3,31.13,4.67,31.39,3.88,4.92,1.61,2.95,0.43,27.79,8.12,14.43,4.11,11.06,2.5,0,0,1.75,1,9.6,1.72,26.41,0,15.15,4.11,10.52,0.12,3.55,1.02,6.78,1.29,10.26,0.14,30.83,2.74,3.25,0,10.76,0.62,-0.06,0.95,0.06 28/11/2016 9:00:00 AM,5.22,1.62,0.1,0.04,0.19,0.01,2.35,0.37,7.74,1.44,0.55,0.06,0.42,4.26,0.79,13.18,-0.39,6.62,0.33,2.45,0.34,12.1,0.66,6.38,-0.31,7.97,0.92,8.1,1.51,9.09,0.83,5.59,-0.32,,,12.45,1.92,19.91,5.2,7.4,0.48,11.33,3.56,17.62,5.23,9.96,2.07,13.67,1.32,17.38,3.26,5.27,1.14,3.28,0.98,8.4,-0.58,8.95,2.25,4.55,0.33,28.32,4.7,30.51,4,5.41,1.84,2.59,0.31,28.34,7.47,14.1,3.73,10.12,2.64,0,0,1.59,1,9.16,1.79,25.27,0.26,15.14,4.11,9.67,-0.04,3.38,0.95,6.34,1.26,9.6,0.14,29.87,3.52,3.03,0.12,11.02,0.59,-0.06,0.92,0.04 28/11/2016 9:30:00 AM,5.22,1.67,0.1,0.04,0.18,0,1.99,0.2,7.07,1.37,0.54,0.05,0.37,4.32,0.84,12.2,-0.22,5.91,0.53,2.25,0.31,10.34,0.43,5.67,-0.33,7.62,0.96,7.93,1.6,8.29,0.97,5.05,-0.29,,,11.44,1.93,19.69,5.46,7.03,0.53,11.48,3.76,17.48,5.21,9.67,2.21,13.32,1.46,17.02,3.35,4.67,1.19,2.97,0.95,7.76,-0.48,8.76,2.42,4.37,0.3,25.35,3.95,29.91,4.77,5.46,1.85,2.37,0.25,27.11,6.99,13.18,3.27,9.33,2.7,0.01,0,1.36,0.8,8.65,1.84,23.88,1.18,15.29,4.18,8.69,-0.1,3.28,0.96,6.1,1.27,8.9,-0.04,28.83,4.06,3,0.15,11.42,0.55,-0.07,0.93,0.04 28/11/2016 10:00:00 AM,5.23,1.68,0.1,0.04,0.19,0,1.85,0.2,6.9,1.42,0.75,-0.09,0.34,3.96,0.84,11.34,-0.29,5.28,0.57,2.1,0.32,9.9,0.65,5.35,-0.28,7.17,0.95,7.43,1.52,7.84,0.99,4.55,-0.27,,,10.61,1.95,19,5.46,6.87,0.59,11.15,3.71,17.42,5.05,9.39,2.2,12.6,1.51,16.44,3.29,4.12,1.16,2.87,1,7.23,-0.26,8.71,2.52,4.03,0.3,23.13,3.19,28.33,4.41,5.57,1.97,2.32,0.3,26.31,6.77,12.83,3.08,8.64,2.94,0,0,1.14,0.6,8.32,1.69,22.78,0.88,15.06,4.08,8.77,-0.23,3.24,0.92,5.64,1.1,8.38,0.14,27.46,4.12,2.89,0,11.1,0.58,-0.06,0.91,0.04 28/11/2016 10:30:00 AM,5.21,1.71,0.1,0.04,0.19,0,1.83,0.24,6.91,1.61,0.71,-0.1,0.27,3.16,0.98,10.57,-0.2,5.06,0.44,2.03,0.34,9.38,0.82,5.23,-0.19,6.95,1.08,7.62,1.64,7.12,0.9,4.06,-0.17,,,10.22,2.07,19.01,5.61,6.75,0.63,10.83,3.77,17.3,5.08,9.61,2.29,11.93,1.58,16.43,3.42,3.86,1.2,2.82,1.01,6.62,-0.12,8.35,2.64,3.8,0.32,22.09,3.55,28.31,4.94,5.6,2.09,2.35,0.33,25.43,6.98,11.92,3.11,8.26,3.16,0,0,0.88,0.6,7.25,0.69,21.86,0.69,14.96,4.56,8.29,-0.42,3.26,0.93,5.32,1.12,7.95,0.33,26.83,4.52,2.79,0,11.35,0.61,-0.05,0.87,0.04 28/11/2016 11:00:00 AM,5.22,1.69,0.1,0.04,0.18,0,1.97,0.33,6.75,1.73,0.55,0,0.17,3.38,0.94,9.8,-0.39,4.89,0.36,1.94,0.4,9.29,0.79,4.69,-0.15,6.92,1.1,7.36,1.67,7.25,0.85,3.63,-0.14,,,9.99,2.21,19.32,5.65,6.41,0.61,11.17,3.97,17.26,5.11,9.33,2.13,11.84,1.57,16.23,3.5,3.7,1.19,2.52,0.94,6.72,0,7.91,2.69,3.71,0.32,21.2,3.47,28.35,5.36,5.74,2.13,2.04,0.24,24.28,6.91,11.39,3.12,8.1,3.37,0,0,0.55,0.6,7.96,1.31,21.47,0.56,15.25,4.83,7.94,-0.45,3.16,0.91,5.32,1.31,7.72,0.36,26.22,4.61,2.66,0,11.24,0.55,-0.05,0.91,0.06 28/11/2016 11:30:00 AM,5.23,1.74,0.1,0.04,0.15,0,1.96,0.3,6.06,1.39,0.46,0.06,0.14,3.61,0.87,9.6,-0.27,4.83,0.26,2.03,0.45,9.17,0.81,4.38,-0.14,7.09,1.01,7.49,1.74,7.31,0.93,3.54,-0.2,,,9.91,2.07,19.06,5.26,6.21,0.64,11.08,4.04,17.33,5.11,9.24,2,11.68,1.41,16.15,3.33,3.43,1.24,2.7,1.01,6.44,-0.1,7.99,2.72,3.69,0.32,20.97,3.54,28.32,5.48,5.56,2.01,1.91,0.21,23.89,6.97,11.49,3,7.86,3.34,0.01,0,0.55,0.6,7.95,1.39,21.57,0.19,15.07,4.76,7.71,-0.46,3.12,0.89,5.21,1.26,7.7,0.45,25.94,4.84,2.54,0,10.93,0.54,-0.05,0.9,0.05 28/11/2016 12:00:00 PM,5.22,1.78,0.1,0.04,0.13,0,1.96,0.28,5.65,1.23,0.48,0.05,0.12,3.5,0.84,9.28,-0.27,4.55,0.5,2.07,0.45,8.09,0.55,4.3,-0.12,6.72,1.04,7.25,1.69,7.12,0.96,3.42,-0.18,,,9.87,2.01,18.74,5.41,6.2,0.63,10.54,3.7,17.32,5.27,9.13,1.99,11.82,1.41,16.41,3.63,3.48,1.25,2.66,1,6.63,-0.18,8.08,2.55,3.64,0.26,20.97,3.7,28.11,5.32,5.7,2.03,1.75,0.16,23.22,6.54,11.36,2.86,7.76,3.33,0.01,0,0.54,0.6,7.62,1.13,21.34,0.68,15.07,4.71,7.16,-0.22,3.28,0.97,5.03,1.24,7.31,0.32,25.79,5.08,2.57,0,10.94,0.53,-0.05,0.87,0.04 28/11/2016 12:30:00 PM,5.21,1.83,0.1,0.04,0.14,0,1.94,0.33,5.67,1.24,0.57,-0.02,0.13,3.38,0.88,9.46,-0.17,4.5,0.52,1.97,0.36,8.72,0.66,4.59,-0.13,6.65,1.07,7.46,1.87,6.61,0.82,3.65,-0.17,,,9.93,2.21,18.88,5.69,6.44,0.72,10.1,3.58,17.24,5.43,8.9,2,11.68,1.43,16.34,3.84,3.34,1.2,2.57,0.99,6.65,-0.19,7.88,2.51,3.6,0.26,20.09,3.62,27.72,5.39,5.61,2.09,1.66,0.18,23.36,6.62,10.4,2.36,7.7,3.42,0.01,0,0.56,0.6,7.48,1.25,20.57,0.07,14.38,4.44,7.34,-0.47,3.4,1.06,4.89,1.27,6.86,-0.05,25.61,5.16,2.56,0,11.2,0.52,-0.02,0.77,0.04 28/11/2016 1:00:00 PM,5.23,1.84,0.1,0.04,0.13,0,1.89,0.33,5.55,1.22,0.66,-0.09,0.14,3.32,0.89,9.45,-0.19,4.64,0.51,2.05,0.45,9.1,0.83,4.46,-0.16,6.56,1.09,7.55,1.88,6.48,0.85,3.47,-0.13,,,9.8,2.25,18.61,5.61,6.73,0.76,10.41,3.57,17.38,5.41,8.87,2.07,11.25,1.45,16.2,3.83,3.24,1.13,2.69,1.03,6.52,-0.16,7.63,2.41,3.41,0.25,20.06,3.7,26.92,5.3,5.27,2.14,1.6,0.18,22.96,6.5,10.32,2.76,7.65,3.19,0.01,0,0.55,0.6,6.87,0.99,20.52,0,13.76,4.55,7.44,-0.67,3.42,1.13,4.94,1.28,7.14,0.3,24.75,4.65,2.53,0,11.29,0.51,-0.04,0.76,0.03 28/11/2016 1:30:00 PM,5.22,1.85,0.1,0.04,0.1,0,1.78,0.31,5.62,1.26,0.64,-0.09,0.12,3.38,0.85,9.53,-0.14,4.99,0.42,2.21,0.46,9.17,0.85,4.66,-0.18,6.8,1.1,7.82,1.91,6.51,0.9,3.87,-0.19,,,9.62,2.25,18.61,5.67,6.71,0.65,10.18,3.63,17.2,5.21,8.81,2.07,11.22,1.36,16.08,3.74,3.23,1.13,2.76,0.98,6.4,-0.08,7.94,2.58,3.42,0.28,21.17,4.53,26.25,5.09,5.57,2.08,1.73,0.22,22.71,6.48,10.99,2.95,8.14,2.76,0.01,0,0.55,0.6,6.84,0.89,20.45,0,13.99,4.79,7.4,-0.65,3.43,1.12,4.85,1.35,6.99,0.52,23.82,4.2,2.38,0.13,11.26,0.54,-0.03,0.71,0.02 28/11/2016 2:00:00 PM,5.23,1.87,0.1,0.04,0.1,0,1.77,0.35,5.73,1.34,0.53,0.01,0.11,3.37,0.83,9.5,-0.09,4.93,0.58,2.21,0.51,9.12,0.83,4.41,-0.2,6.66,1.08,7.56,1.79,6.07,0.95,3.66,-0.2,,,9.42,2.26,18.28,5.55,6.73,0.7,10.12,3.64,16.66,4.99,8.48,2.17,11.08,1.41,15.93,3.65,3.63,1.15,2.64,0.91,6.03,-0.13,8.42,2.62,3.3,0.31,22.17,4.75,26.51,5.27,5.36,2.06,1.81,0.24,23.23,6.84,11.88,3.35,7.32,2.58,0.01,0,0.55,0.6,7.26,1.22,20.74,0,14.05,4.69,7.45,-0.65,3.41,1.03,4.91,1.47,6.93,0.42,24.07,4.48,2.33,0.28,11.45,0.57,-0.03,0.72,0.03 28/11/2016 2:30:00 PM,5.2,1.87,0.1,0.04,0.13,0,1.84,0.36,6.61,1.58,0.43,0.06,0.12,3.34,0.81,9.46,-0.29,4.7,0.63,2.17,0.46,9.35,0.84,3.99,-0.19,6.4,0.99,7.01,1.69,5.99,0.85,3.65,-0.19,,,9.55,2.18,18.12,5.51,6.96,0.78,10.51,3.64,16.54,4.95,8.52,2.2,11.24,1.38,15.45,3.5,4.09,1.09,2.65,0.87,6.25,-0.16,8.14,2.42,3.54,0.28,22.76,4.96,26.51,4.9,5.79,2.06,1.86,0.31,23.87,7.08,12.52,3.93,7.69,2.62,0.01,0,0.55,0.6,7.2,1.22,20.51,0,13.61,4.35,7.33,-0.67,3.49,1.08,5.04,1.46,6.94,0.38,24.02,4.42,2.34,0.29,11.55,0.52,-0.04,0.7,0.03 28/11/2016 3:00:00 PM,5.22,1.88,0.1,0.04,0.12,0,1.96,0.4,6.91,1.6,0.5,0.03,0.15,3.48,0.78,9.88,-0.2,5.02,0.49,2.26,0.44,9.77,0.63,4.63,-0.26,6.45,0.96,7.26,1.69,6.24,0.68,3.97,-0.25,,,9.95,2.05,18.29,5.41,7.08,0.77,10.49,3.56,16.27,4.81,9.05,2.11,12.04,1.35,15.62,3.44,3.94,1.09,2.65,0.92,7.14,-0.29,7.96,2.36,3.55,0.23,23.04,4.96,26.38,4.35,5.49,1.96,2.29,0.49,23.89,6.78,13.31,4.19,7.97,2.68,0.01,0,0.55,0.6,7.13,1.66,20.56,0,13.63,4.27,7.11,-0.44,3.56,1.08,5.12,1.35,6.94,0.08,24.39,4.26,2.37,0.29,11.75,0.54,-0.04,0.76,0.03 28/11/2016 3:30:00 PM,5.24,1.91,0.1,0.04,0.11,0,1.91,0.4,6.78,1.62,0.64,-0.07,0.08,3.65,0.82,10.84,-0.23,5.23,0.53,2.35,0.44,9.39,0.6,4.82,-0.31,6.4,0.92,7.19,1.53,6,0.64,3.79,-0.26,,,9.9,1.99,18.14,5.42,7.33,0.79,10.06,3.34,16.2,4.9,9.24,2.19,11.89,1.3,15.42,3.46,3.59,1.07,2.74,0.92,7.14,-0.31,8.08,2.42,3.6,0.21,23.62,5.08,26.93,4.53,5.26,1.97,2.5,0.62,24.53,6.65,13.76,4.96,8.1,2.61,0,0,0.9,0.9,7.97,2.42,20.37,0.02,13.43,3.9,8.06,-0.37,3.8,1.27,5.59,1.47,7.03,0.28,25.06,4.32,2.48,0.25,11.46,0.54,-0.04,0.8,0.04 28/11/2016 4:00:00 PM,5.23,1.89,0.1,0.04,0.12,0,1.98,0.39,7.35,1.67,0.66,-0.07,0.09,3.98,0.81,11.43,-0.32,5.82,0.36,2.75,0.49,9.38,0.26,5.13,-0.33,6.54,0.86,6.97,1.37,6.3,0.53,4.11,-0.28,,,10.24,1.83,18.09,5.08,7.51,0.8,9.34,2.96,15.96,4.83,9.15,1.98,11.48,1.12,15.35,3.34,3.86,1.05,2.64,0.77,7.36,-0.44,8.2,2.22,3.72,0.2,23.6,4.48,27.39,4.41,5.13,1.76,2.63,0.65,24.81,6.61,13.98,4.88,7.94,2.45,0,0,0.95,0.61,7.8,2.2,20.54,0.44,13.3,3.74,8.29,-0.26,3.82,1.24,5.54,1.32,7.17,0.15,25.74,4.33,2.57,0.2,11.01,0.58,-0.04,0.81,0.04 28/11/2016 4:30:00 PM,5.22,1.89,0.1,0.04,0.14,0,2.29,0.51,8.66,1.7,0.62,-0.04,0.18,4.37,0.96,12.6,-0.54,6.08,0.41,3.02,0.53,10.8,0.03,5.85,-0.36,6.79,0.85,7.33,1.24,6.79,0.36,4.54,-0.27,,,11.11,1.52,18.43,4.91,8.02,0.74,9.23,2.62,15.6,4.71,9.26,1.75,12.27,1.03,15.88,3.19,4.64,1.02,2.94,0.72,7.97,-0.61,8.7,2.04,4.01,0.15,24.69,3.76,28.42,4.03,4.98,1.61,2.69,0.67,25.54,6.54,13.66,4.69,8.83,2.19,0,0,0.96,0.6,8.01,0.99,21.17,2.11,13.34,3.26,8.86,-0.18,3.88,1.22,5.76,1.26,7.37,-0.43,26.72,4.1,2.78,0,10.7,0.59,-0.04,0.91,0.06 28/11/2016 5:00:00 PM,5.22,1.89,0.1,0.04,0.11,0,2.55,0.57,9.57,1.69,0.52,0.06,0.21,4.64,0.95,14.22,-0.66,6.41,0.51,3.29,0.47,12.2,-0.09,7.11,-0.49,7.13,0.78,7.71,1.2,7.59,0.27,5.54,-0.36,,,12.59,1.39,18,4.54,8.82,0.71,8.75,2.16,15.09,4.61,9.69,1.66,13.1,0.86,15.89,2.89,5.83,0.99,3.41,0.74,9.37,-0.76,9.81,1.94,4.52,0.09,27.22,3.29,29.77,3.73,4.42,1.43,3.13,0.72,27.36,6.41,13.59,3.97,10.61,2.06,0,0,1.34,0.6,8.64,0.63,22.61,2.27,13.26,2.92,8.99,0.31,4.19,1.32,6.66,1.46,7.98,-0.61,28,3.54,2.78,0,10.53,0.6,-0.04,0.93,0.06 28/11/2016 5:30:00 PM,5.22,1.87,0.1,0.04,0.11,0,2.69,0.56,10.14,1.63,0.51,0.08,0.23,5.02,0.9,15.74,-0.63,6.93,0.57,3.51,0.45,13.56,-0.09,8.04,-0.52,8.06,0.89,7.98,1.18,8.86,0.28,6.37,-0.39,,,14.03,1.36,17.55,4.05,9.47,0.77,8.29,1.81,14.47,4.21,9.85,1.5,14.23,0.92,16.11,2.5,6.95,1.02,3.95,0.95,10.71,-0.73,10.78,2.01,4.89,0.13,28.93,3,31.47,3.27,4.28,1.39,3.3,0.62,28.07,5.91,13.71,3.46,12.47,1.86,0,0,1.76,0.6,8.91,0.33,24.18,2.31,13.02,2.55,9.65,0.44,4.53,1.46,7.05,1.24,8.68,-0.77,28.92,2.48,3.04,0,10.25,0.61,-0.04,1.02,0.06 28/11/2016 6:00:00 PM,5.24,1.82,0.1,0.04,0.14,0,2.78,0.52,10.4,1.59,0.58,0.04,0.25,5.15,1.21,17.11,-0.63,7.38,0.6,3.52,0.31,14.95,-0.21,9.08,-0.5,7.8,0.63,8.03,1.09,10.06,0.33,7.16,-0.44,,,15.07,1.25,18,3.65,9.51,0.65,8.11,1.57,11.97,3.12,10.16,1.32,15.43,0.89,16.45,2.21,7.16,0.99,4.07,0.96,11.49,-0.81,10.9,2.02,5.12,0.07,30.02,2.91,31.54,2.67,3.7,1.18,3.34,0.53,28.6,5.73,12.97,2.85,12.83,1.73,0,0,1.75,0.6,9.54,-0.06,25.71,2.35,12.17,2,10.45,0.63,4.93,1.56,7.31,1.16,9.12,-0.85,29.8,1.74,3.15,0,10.3,0.69,-0.04,1.03,0.03 28/11/2016 6:30:00 PM,5.22,1.8,0.1,0.04,0.13,0,2.79,0.46,10.64,1.54,0.75,-0.08,0.24,5.24,1.22,17.95,-0.55,7.92,0.4,3.61,0.31,15.56,-0.15,9.57,-0.52,7.79,0.6,8.05,0.99,10.27,0.33,7.38,-0.44,,,15.36,1.21,18.16,3.74,10.04,0.69,8.03,1.52,11.03,2.78,10.56,1.34,16.22,0.72,16.49,1.96,7.4,0.96,4.01,0.94,11.73,-0.81,11.02,2.06,5.28,0.06,30.35,2.81,31.49,2.4,3.42,1.16,3.22,0.4,28.75,5.62,12.36,2.55,13.2,1.87,0,0,1.75,0.6,9.86,0,26.67,2.15,12.27,1.75,10.99,0.74,4.97,1.55,7.42,1.09,9.69,-0.95,30.76,1.54,3.29,0,10.29,0.81,-0.04,1.11,0.03 28/11/2016 7:00:00 PM,5.23,1.78,0.1,0.04,0.14,0,2.64,0.37,10.4,1.58,0.74,-0.05,0.23,5.17,1.28,17.87,-0.63,7.71,0.57,3.61,0.3,15.17,-0.11,9.58,-0.53,7.41,0.47,7.81,0.96,9.9,0.22,7.25,-0.44,,,15.1,1.05,17.24,3.23,9.84,0.66,7.92,1.53,10.3,2.24,10.26,1.32,16.15,0.69,15.67,1.69,7.34,0.94,4.07,0.96,11.41,-0.86,10.93,2.06,5.09,-0.01,29.73,2.74,30.94,2.18,3.33,1.24,3.27,0.36,28.39,5.29,12.33,2.11,13.12,1.89,0,0,1.76,0.6,9.65,-0.12,26.32,2.16,11.96,1.6,10.6,0.86,5.08,1.62,7.32,0.99,9.65,-0.98,30.1,1.16,3.26,0,10.65,0.81,-0.04,1.06,0.02 28/11/2016 7:30:00 PM,5.25,1.76,0.1,0.04,0.11,0,2.58,0.35,10.12,1.52,0.65,0.01,0.23,5.08,1.07,17.55,-0.66,7.54,0.58,3.55,0.28,14.63,-0.3,9.36,-0.53,7.32,0.45,7.77,0.99,9.73,0.23,7.02,-0.43,,,14.77,0.98,16.89,2.83,9.62,0.62,7.83,1.47,10.12,2.2,10.07,1.24,15.84,0.66,15.37,1.57,7.28,0.92,4.09,0.94,11.38,-0.89,10.53,1.96,4.98,-0.03,29.94,2.63,30.84,2.03,3.45,0.93,3.29,0.36,28.62,5.22,11.82,1.84,12.8,1.83,0,0,1.75,0.6,9.96,-0.13,26.46,2.35,12,1.57,10.61,0.82,5.14,1.68,7.44,0.95,9.36,-0.97,29.85,1.12,3.22,0,10.67,0.82,-0.05,1,0.02 28/11/2016 8:00:00 PM,5.24,1.76,0.1,0.04,0.12,0,2.5,0.38,10.09,1.53,0.53,0.09,0.24,5.03,1.03,16.96,-0.74,7.64,0.48,3.37,0.25,14.23,-0.43,9.18,-0.53,7.16,0.45,7.58,0.97,9.55,0.24,6.63,-0.46,,,14.17,0.88,16.5,2.6,9.48,0.69,7.63,1.36,9.66,2.17,9.88,1.19,15.47,0.66,14.97,1.48,7.19,0.9,4.21,0.98,10.79,-0.89,10.05,1.76,4.8,-0.04,30.51,2.79,30.64,1.94,3.39,0.92,3.46,0.41,28.9,5.39,12.29,1.67,12.64,1.83,0,0,1.76,0.6,9.55,-0.36,26.68,2.28,12.08,1.65,10.46,0.89,5.15,1.64,7.47,0.93,9.49,-0.94,29.22,0.68,3.15,0,11.21,0.83,-0.08,1.02,0.02 28/11/2016 8:30:00 PM,5.23,1.74,0.1,0.04,0.14,0,2.57,0.45,9.86,1.49,0.54,0.07,0.25,5.04,1.09,16.13,-0.8,7.38,0.52,3.3,0.28,13.69,-0.42,8.75,-0.55,7.07,0.45,7.47,0.92,9.36,0.21,6.36,-0.48,,,13.96,0.87,15.8,2.36,9.12,0.68,7.45,1.35,9.78,2.25,9.76,1.19,15.26,0.65,14.49,1.4,7.13,0.94,4.31,1.08,10.67,-0.85,10.03,1.72,4.75,-0.03,31.31,2.86,30.69,1.97,3.39,0.95,3.79,0.53,29.45,5.76,11.92,1.36,13.05,1.84,0,0,1.75,0.6,9.95,-0.18,26.18,2.31,12.26,1.64,10.37,0.9,5.11,1.62,7.34,0.78,9.72,-0.9,29.39,0.72,3.17,0,10.94,0.76,-0.07,1.07,0.02 28/11/2016 9:00:00 PM,5.23,1.7,0.1,0.04,0.15,0,2.55,0.45,9.66,1.42,0.53,0.07,0.23,5.02,1.03,15.56,-0.91,6.92,0.59,3.07,0.18,13.36,-0.44,8.22,-0.56,6.74,0.4,7.28,0.85,9.06,0.19,6.04,-0.48,,,13.56,0.74,15.44,2.21,8.9,0.61,7.59,1.34,9.53,2.23,9.5,1.06,14.98,0.58,14.47,1.34,6.9,0.86,4.28,1.07,10.26,-0.88,9.96,1.77,4.54,-0.03,31.65,2.83,30.72,1.96,3.03,0.81,3.96,0.53,29.72,5.66,12.42,1.29,13.08,1.86,0,0,1.75,0.6,9.26,0.09,25.53,2.5,12.19,1.65,9.81,0.96,4.97,1.56,7.29,0.82,9.19,-0.92,28.94,0.39,3.06,0,10.86,0.71,-0.07,1.03,0.02 28/11/2016 9:30:00 PM,5.23,1.69,0.1,0.04,0.18,0,2.47,0.46,8.58,1.14,0.75,-0.07,0.22,4.9,1.1,14.49,-1.01,6.54,0.66,2.85,0.21,12.32,-0.43,7.36,-0.57,6.26,0.38,7.04,0.82,8.41,0.12,5.64,-0.44,,,12.47,0.69,14.48,2.34,8.8,0.68,7.2,1.22,8.96,2.09,8.96,1.05,14.17,0.53,13.57,1.23,6.28,0.8,4.19,1.06,9.59,-0.9,9.37,1.68,4.2,-0.05,30.5,2.82,29.61,1.88,2.77,0.61,3.87,0.52,29.2,5.6,12.46,1.26,12.54,2,0,0,1.75,0.6,9.19,-0.26,24.07,2.95,11.7,1.59,9.14,0.97,4.92,1.53,7,0.75,8.6,-0.92,26.78,-0.05,2.96,0,10.81,0.69,-0.08,0.93,0.02 28/11/2016 10:00:00 PM,5.22,1.67,0.1,0.04,0.11,0,2.56,0.56,8.18,1.25,0.65,-0.02,0.2,4.84,1.17,12.99,-1.14,5.98,0.78,2.59,0.18,11.16,-0.44,6.53,-0.57,5.79,0.45,6.73,0.89,7.61,0.08,4.96,-0.49,,,11.14,0.57,13.52,2.43,8.03,0.64,6.92,1.27,8.53,2.01,8.29,0.92,13.24,0.51,12.92,1.19,5.69,0.8,3.84,0.98,8.84,-0.84,8.63,1.65,3.81,-0.08,28.63,2.75,27.95,1.75,2.58,0.57,3.69,0.53,28.66,5.73,11.98,1.16,11.59,2,0,0,1.75,0.6,8.71,-0.27,22.34,3.27,10.74,1.35,8.26,0.96,4.83,1.54,7.14,0.9,7.69,-0.93,24.7,-0.17,2.74,0,10.7,0.62,-0.08,0.91,0.03 28/11/2016 10:30:00 PM,5.22,1.65,0.1,0.04,0.06,0,2.6,0.63,7.66,1.21,0.51,0.07,0.18,4.74,1.15,11.91,-1.2,5.53,0.85,2.4,0.18,10.18,-0.46,5.68,-0.57,5.26,0.43,6.43,0.91,6.85,0.06,4.28,-0.48,,,9.95,0.47,12.67,2.31,7.74,0.58,6.85,1.29,8.13,1.9,7.85,0.89,12.21,0.44,12.03,1.13,5.1,0.74,3.5,0.95,7.89,-0.88,7.89,1.62,3.42,-0.08,26.44,2.49,25.96,1.19,2.45,0.54,3.43,0.5,27.47,5.51,10.99,1.07,10.5,1.95,0,0,1.75,0.6,7.99,-0.34,20.63,3.69,9.81,1.19,7.44,0.94,4.7,1.52,6.56,0.95,6.95,-0.91,22.4,-0.52,2.49,0,10.82,0.58,-0.08,0.84,0.03 28/11/2016 11:00:00 PM,5.2,1.66,0.1,0.04,0.08,0,3.14,0.84,7.21,1.22,0.43,0.09,0.17,4.87,1.12,11.04,-1.27,5.21,0.86,2.26,0.23,9,-0.57,4.99,-0.55,4.92,0.42,5.91,0.84,6.01,0.03,3.87,-0.49,,,8.81,0.39,11.55,2.31,7.24,0.58,6.37,1.21,7.62,1.84,7.35,0.92,11.16,0.4,11.03,1.1,4.56,0.71,3.29,0.94,6.96,-0.85,7.28,1.6,3.06,-0.11,24.68,2.37,24.42,1,2.33,0.55,3.28,0.55,26.24,5.41,10.84,0.92,9.61,1.72,0,0,1.75,0.6,7.72,-0.35,19.22,3.9,9.01,1.1,6.89,0.96,4.67,1.53,6.38,0.97,6.11,-0.92,20.59,-0.38,2.32,0,11.02,0.57,-0.08,0.8,0.02 28/11/2016 11:30:00 PM,5.22,1.66,0.1,0.04,0.07,0,2.98,0.81,6.75,1.22,0.46,0.08,0.16,4.83,1.09,10.12,-1.34,4.86,0.9,2.2,0.21,8.3,-0.58,4.63,-0.53,4.59,0.4,5.79,0.89,5.39,0.04,3.39,-0.53,,,7.81,0.26,10.99,2.33,6.74,0.59,6.06,1.25,7.44,1.85,6.89,0.87,10.22,0.35,10.34,1.06,4.13,0.67,3.15,0.88,5.54,-1.07,6.85,1.58,2.58,-0.15,23.27,2.24,23.1,0.81,2.31,0.56,3.16,0.56,25.44,5.39,10.64,0.9,8.79,1.71,0,0,1.74,0.6,7.27,-0.45,18.23,4.14,8.16,0.89,6.32,0.92,4.63,1.54,6.04,0.91,5.59,-0.93,19.04,-0.45,2.09,0,11.14,0.56,-0.08,0.75,0.02 29/11/2016 12:00:00 AM,5.18,1.63,0.1,0.04,0.1,0,2.9,0.8,6.41,1.21,0.53,0,0.16,4.64,1.02,9.56,-1.39,4.61,0.86,2.12,0.26,7.71,-0.59,4.29,-0.51,4.2,0.32,5.45,0.83,5.28,0.06,3.05,-0.52,,,7.19,0.23,10.57,2.04,6.71,0.6,5.68,1.1,7.2,1.77,6.47,0.82,9.33,0.27,9.77,1.02,4.01,0.64,3.11,0.96,4.96,-1.05,6.49,1.49,2.39,-0.16,22.34,2.15,21.94,0.52,2.2,0.51,2.97,0.53,24.82,5.23,10.41,0.88,8.06,1.61,0,0,1.74,0.6,7.13,-0.4,17.54,4.1,7.53,0.69,6.03,0.91,4.53,1.48,5.81,0.81,5.1,-0.91,17.77,-0.62,1.99,0,11.16,0.56,-0.08,0.73,0.03 29/11/2016 12:30:00 AM,5.22,1.62,0.1,0.04,0.07,0,2.8,0.76,6.45,1.28,0.65,-0.05,0.15,4.61,1.09,9.12,-1.47,4.48,0.78,2.02,0.17,7.23,-0.62,4.12,-0.51,3.94,0.3,5.07,0.75,5.07,0.01,2.87,-0.52,,,6.7,0.14,10.3,2.11,6.32,0.5,5.56,0.95,7.15,1.75,6.35,0.85,8.97,0.22,9.21,0.98,3.76,0.58,2.93,0.88,4.71,-1.07,6.21,1.42,2.32,-0.17,21.63,2.11,21.03,0.06,2.19,0.52,2.95,0.51,24.42,5.12,9.84,0.54,7.74,1.57,0,0,1.75,0.6,6.97,-0.4,17.07,4.15,7.25,0.63,5.82,0.93,4.52,1.49,5.67,0.8,4.84,-0.91,17.56,-0.6,1.93,0,10.75,0.55,-0.08,0.69,0.02 29/11/2016 1:00:00 AM,5.19,1.62,0.1,0.04,0.09,0,2.73,0.74,6.69,1.45,0.59,-0.01,0.17,4.56,1.07,8.91,-1.44,4.6,0.64,2.01,0.2,7.01,-0.62,3.96,-0.51,3.89,0.31,4.9,0.75,4.71,-0.05,2.75,-0.52,,,6.24,0.11,10.18,2.27,6.39,0.52,4.94,0.77,7.04,1.68,6.29,0.83,8.54,0.21,9.1,1.03,3.65,0.55,2.85,0.86,4.6,-1.07,6.07,1.42,2.19,-0.16,21.15,2.09,19.64,-0.41,2.2,0.53,2.89,0.5,24.13,5.02,9.48,0.45,7.6,1.63,0,0,1.92,0.6,6.77,-0.38,16.73,4.15,7.1,0.62,5.59,0.9,4.49,1.49,5.55,0.8,4.64,-0.89,17.51,-0.41,1.84,0,10.54,0.56,-0.08,0.72,0.03 29/11/2016 1:30:00 AM,5.23,1.59,0.1,0.04,0.11,0,2.69,0.72,6.62,1.37,0.46,0.07,0.14,4.56,1.05,8.72,-1.5,4.45,0.69,1.97,0.15,6.96,-0.61,3.79,-0.52,3.85,0.3,5.25,0.78,4.62,-0.06,2.75,-0.5,,,6.18,0.11,10.04,2.32,6.54,0.62,4.74,0.69,6.96,1.65,6.18,0.79,8.41,0.22,8.88,0.97,3.53,0.52,2.84,0.82,4.59,-1.08,6.21,1.5,2.21,-0.17,21.01,2.13,19.25,-0.61,2.21,0.5,2.87,0.51,23.53,4.81,9.43,0.46,7.42,1.69,0,0,2.1,0.6,6.12,0.21,16.52,4.25,6.75,0.54,5.48,0.98,4.38,1.44,5.47,0.8,4.55,-0.9,17.16,-0.6,1.81,0,10.46,0.56,-0.08,0.71,0.02 29/11/2016 2:00:00 AM,5.23,1.58,0.1,0.04,0.11,0,2.7,0.71,6.5,1.32,0.43,0.1,0.14,4.56,1.07,8.83,-1.48,4.05,0.98,1.92,0.1,6.86,-0.61,3.74,-0.54,3.87,0.3,5.44,0.84,4.61,-0.07,2.67,-0.52,,,6.05,0.1,9.82,2.09,6.25,0.57,4.69,0.59,6.95,1.69,6.11,0.77,8.2,0.14,8.86,0.98,3.6,0.53,2.84,0.83,4.52,-1.07,6.41,1.56,2.17,-0.17,20.53,1.94,18.88,-0.84,2.15,0.51,2.8,0.53,23.38,4.78,9.56,0.66,7.26,1.64,0,0,1.74,0.6,5.98,0.04,16.33,4.31,6.53,0.5,5.41,1,4.34,1.42,5.46,0.79,4.56,-0.88,16.6,-0.78,1.76,0,10.78,0.56,-0.07,0.7,0.01 29/11/2016 2:30:00 AM,5.18,1.61,0.1,0.04,0.13,0,2.72,0.73,6.46,1.32,0.48,0.07,0.15,4.49,1.14,8.89,-1.45,3.96,1.02,1.89,0.1,6.89,-0.61,3.73,-0.56,3.85,0.35,5.13,0.75,4.61,-0.03,2.73,-0.5,,,6.17,0.2,9.91,2.19,6.32,0.55,4.96,0.73,6.98,1.7,6.19,0.85,8.14,0.19,8.86,1.06,3.56,0.56,2.87,0.81,4.51,-1.08,6.67,1.67,2.24,-0.18,20.41,2.03,18.56,-0.84,2.19,0.55,2.73,0.5,23.07,4.65,8.82,0.46,7.13,1.65,0,0,1.7,0.6,5.59,-0.08,16.21,4.27,6.51,0.55,5.44,0.89,4.3,1.41,5.57,0.8,4.53,-0.86,16.17,-0.82,1.75,0,11.14,0.57,-0.07,0.69,0.02 29/11/2016 3:00:00 AM,5.19,1.59,0.1,0.04,0.09,0,2.71,0.72,6.5,1.28,0.63,-0.04,0.15,4.51,1.11,9.02,-1.44,3.98,1.09,1.92,0.06,6.89,-0.58,3.69,-0.56,3.94,0.36,5.45,0.8,4.76,-0.02,2.82,-0.5,,,6.22,0.12,10.26,2.15,6.22,0.52,5.37,1.04,7.05,1.81,6.19,0.77,8.2,0.11,9.03,1.04,3.65,0.56,2.78,0.77,4.48,-1.08,6.67,1.63,2.29,-0.2,20.51,2.13,18.46,-0.95,2.12,0.49,2.71,0.49,23.59,4.82,8.52,0.42,7.13,1.66,0,0,1.7,0.6,5.61,-0.11,16.24,4.33,6.67,0.56,5.52,0.93,4.28,1.38,5.59,0.8,4.42,-0.86,15.91,-1.03,1.76,0,10.99,0.54,-0.08,0.73,0.02 29/11/2016 3:30:00 AM,5.22,1.59,0.1,0.04,0.11,0,2.62,0.68,6.53,1.28,0.63,-0.05,0.15,4.5,1.11,9.08,-1.42,3.94,1.09,1.91,0.06,6.98,-0.65,3.72,-0.58,3.95,0.34,5.76,0.93,4.78,-0.05,2.86,-0.52,,,6.29,0.14,10.27,2.05,6.31,0.58,5.4,1.04,7.09,1.79,6.27,0.78,8.17,0.1,8.87,1.06,3.66,0.53,2.83,0.78,4.86,-1.11,6.42,1.48,2.24,-0.22,20.39,1.97,18.35,-0.92,2.24,0.54,2.68,0.44,23.83,4.73,8.76,0.7,7.07,1.58,0,0,1.7,0.6,5.63,-0.21,16.38,4.3,6.68,0.58,5.54,0.93,4.23,1.34,5.56,0.73,4.5,-0.89,16.05,-0.89,1.74,0,11.12,0.58,-0.08,0.7,0.01 29/11/2016 4:00:00 AM,5.22,1.57,0.1,0.04,0.13,0,2.67,0.7,6.67,1.26,0.51,0.05,0.13,4.49,1.08,9.41,-1.35,3.85,1.1,1.89,0.07,7.09,-0.69,4.04,-0.54,4.1,0.39,5.63,0.89,4.82,-0.06,2.88,-0.55,,,6.51,0.15,10.64,2.07,6.55,0.56,5.5,1.05,7.17,1.76,6.47,0.81,8.32,0.07,8.99,1.1,3.67,0.51,2.88,0.81,5.02,-1.12,6.42,1.41,2.31,-0.22,20.71,2.09,18.51,-1.06,2.29,0.59,2.66,0.43,24.09,4.88,9.61,1.45,7.15,1.55,0,0,1.7,0.6,5.74,-0.27,16.38,4.41,6.82,0.6,5.72,0.93,4.27,1.33,5.67,0.7,4.56,-0.92,16.49,-0.88,1.77,0,10.96,0.61,-0.08,0.71,0.01 29/11/2016 4:30:00 AM,5.2,1.58,0.1,0.04,0.11,0,2.81,0.78,6.86,1.27,0.46,0.09,0.16,4.45,1.06,9.8,-1.33,3.94,1.12,1.99,0.12,7.5,-0.71,4.34,-0.52,4.11,0.38,5.97,0.94,5.03,-0.03,3.04,-0.52,,,6.79,0.21,10.88,2.14,6.34,0.5,5.76,1.16,7.42,1.89,6.64,0.91,8.34,0.07,9.19,1.13,3.82,0.57,2.96,0.81,4.91,-1.12,6.64,1.45,2.4,-0.2,21.73,2.51,18.74,-1.12,2.35,0.68,2.78,0.47,24.32,5.02,10.34,1.9,7.06,1.45,0,0,1.7,0.6,5.96,-0.13,16.71,4.28,7.01,0.62,5.84,0.96,4.22,1.3,5.79,0.75,4.76,-0.94,16.68,-0.97,1.82,0,10.74,0.68,-0.08,0.81,0.03 29/11/2016 5:00:00 AM,5.21,1.56,0.1,0.04,0.08,0,2.94,0.77,7.32,1.24,0.45,0.1,0.16,4.5,1.04,10.44,-1.41,4.19,1.09,2.08,0.14,8.25,-0.83,4.81,-0.53,4.24,0.37,6.18,0.92,5.66,-0.03,3.3,-0.56,,,7.47,0.22,11.37,2.26,6.7,0.5,6.09,1.27,8.03,1.93,7.02,0.94,8.64,0.02,9.73,1.14,4.21,0.59,3.24,0.93,5.58,-1.2,6.93,1.43,2.55,-0.22,22.02,2.24,19.48,-1.04,2.48,0.72,2.9,0.55,24.75,5.21,10.96,2.53,7.34,1.36,0,0,1.83,0.6,6.78,0.49,17.63,4.2,7.53,0.67,6.29,0.93,4.16,1.23,5.94,0.89,5.03,-0.94,17.62,-0.85,1.92,0,10.19,0.67,-0.08,0.87,0.04 29/11/2016 5:30:00 AM,5.23,1.56,0.1,0.04,0.08,0,3.06,0.76,7.88,1.18,0.52,0.08,0.16,4.56,1.03,11.67,-1.41,4.54,1.13,2.3,0.14,9.49,-0.88,5.69,-0.57,4.89,0.41,6.46,0.93,6.43,-0.04,3.83,-0.6,,,8.67,0.36,12.39,2.24,7.07,0.4,6.86,1.44,8.96,2.21,7.37,0.91,9.29,-0.04,10.75,1.17,4.83,0.59,3.46,0.86,6.39,-1.24,7.47,1.36,2.8,-0.22,23.33,2.6,20.58,-0.8,2.52,0.77,3.01,0.58,25.64,5.4,12.1,3.21,7.93,1.32,0,0,2.1,0.6,7.17,0.02,18.7,4.21,7.96,0.79,6.88,1.02,4.21,1.25,6.39,0.96,5.47,-1.04,19.33,-0.74,2.09,-0.01,10.21,0.66,-0.08,0.89,0.04 29/11/2016 6:00:00 AM,5.24,1.53,0.1,0.04,0.15,0,3.13,0.74,8.63,1.12,0.69,-0.04,0.18,4.68,0.95,13.67,-1.35,5.13,1.15,2.47,0.16,11.42,-0.78,7.16,-0.62,5.59,0.43,6.81,0.95,7.33,0.24,4.91,-0.66,,,10.79,0.48,14.22,2.49,7.82,0.4,8.04,1.85,10.32,2.65,8.46,1.13,10.64,-0.03,12.61,1.37,5.91,0.75,3.66,0.9,8.08,-1.2,8.79,1.43,3.65,-0.11,25.95,2.81,23.48,-0.06,2.77,0.8,3.3,0.65,27.77,5.85,13.9,3.56,9.23,1.25,0,0,2.34,0.62,8.41,-0.04,21.22,3.79,9.97,1.6,8.08,0.99,4.37,1.25,7.05,1.2,6.52,-1.1,23.16,-0.4,2.3,-0.01,10.37,0.67,-0.07,0.92,0.04 29/11/2016 6:30:00 AM,5.22,1.54,0.1,0.04,0.18,0,3.17,0.71,8.44,0.78,0.71,-0.04,0.19,4.93,0.86,15.52,-1.22,5.98,1.01,2.75,0.22,13.37,-0.49,8.8,-0.65,6.62,0.46,8.07,1.02,8.79,0.33,6.33,-0.64,,,13.02,0.63,16.34,2.91,8.94,0.52,8.87,2.07,11.78,3.07,9.61,1.29,13.03,0.27,14.59,1.62,6.93,0.89,3.8,0.87,10.71,-0.94,9.58,1.5,4.5,-0.04,29.93,3.32,26.78,0.93,2.98,0.94,3.47,0.62,29.61,6.39,15.56,4.35,10.98,1.45,0,0,2.5,1,9.07,0.09,23.99,3.23,11.32,2.03,9.83,0.86,4.46,1.26,7.3,1.2,8.18,-1.11,27.52,0.29,2.59,0,10.21,0.72,-0.06,0.95,0.06 29/11/2016 7:00:00 AM,5.24,1.52,0.1,0.04,0.19,0,3.08,0.66,8.99,0.87,0.56,0.04,0.29,4.82,0.98,16.79,-0.94,6.89,0.89,2.85,0.22,14.86,-0.05,9.89,-0.59,7.83,0.54,8.36,0.99,10.15,0.47,7.48,-0.58,,,15.11,0.98,19.04,3.61,9.66,0.61,10.09,2.65,13.67,3.62,10.85,1.41,15.31,0.54,16.95,2.06,7.74,1.01,3.98,0.92,12.78,-0.65,10.41,1.76,5.33,0.1,33.86,4.02,31.48,2.35,4.32,1.45,3.61,0.61,30.92,6.69,16.44,4.86,12.73,1.77,0,0,2.5,1,10.72,1.27,27.93,0.91,12.83,2.63,11.5,0.72,4.63,1.34,7.64,1.25,10.01,-0.9,32.09,0.97,2.93,0,10.37,0.69,-0.05,0.99,0.09 29/11/2016 7:30:00 AM,5.22,1.52,0.1,0.04,0.16,0,3.07,0.65,9.01,0.98,0.55,0.08,0.32,4.79,1.01,16.75,-0.72,7.33,0.81,2.98,0.27,14.77,0.21,10.15,-0.54,8.39,0.63,8.23,1.03,10.4,0.62,7.66,-0.51,,,16.03,1.51,20.13,3.71,9.62,0.57,10.92,3.12,15.24,4.24,11.58,1.73,16.42,0.73,18.71,2.67,7.55,1.05,4.17,1.06,13.47,-0.43,10.65,2.06,5.69,0.17,35.57,4.85,34.56,3.61,4.25,1.42,3.41,0.48,31.2,6.91,16.43,4.99,14.03,1.97,0,0,2.5,1,11.57,1.53,29.38,0,14.31,3.2,14.41,0,4.58,1.41,7.89,1.44,11.5,-0.47,34.25,1.53,3.12,0,10.65,0.65,-0.05,0.97,0.08 29/11/2016 8:00:00 AM,5.23,1.51,0.1,0.04,0.18,0,2.54,0.43,8.86,1.21,0.5,0.07,0.29,4.41,1.02,16.06,-0.5,7.47,0.74,3.02,0.34,13.64,0.25,9.46,-0.47,8.69,0.71,7.87,1.18,10.86,0.74,7.2,-0.42,,,15.23,1.76,20.81,4.55,9.2,0.61,11.57,3.48,16.41,4.67,11.68,1.99,16.37,0.99,18.98,3.2,6.93,1.11,4.08,1.15,12.28,-0.31,10.8,2.35,5.49,0.2,34.39,5.21,35.24,4.5,5.04,1.68,3.27,0.44,29.97,6.84,16.41,4.64,13.96,2.22,0.03,0.02,2.13,1,10.85,1.21,28.66,0.01,15.3,3.67,14.36,-0.21,4.31,1.33,7.52,1.36,11.24,-0.19,33.82,2.2,3.01,0.08,11.04,0.61,-0.05,0.95,0.1 29/11/2016 8:30:00 AM,5.2,1.58,0.1,0.04,0.16,0,2.35,0.41,8.46,1.34,0.53,0.05,0.25,4.62,0.98,14.69,-0.31,7.53,0.64,2.96,0.36,12.07,0.34,8.07,-0.39,8.48,0.84,7.74,1.3,10.95,0.86,6.34,-0.34,,,13.99,1.88,20.58,4.83,8.8,0.74,11.66,3.71,16.74,4.94,11.32,2.14,15,1.17,18.06,3.37,6.11,1.06,3.83,1.12,10.91,-0.25,10.09,2.38,5,0.23,33.61,6.27,34.24,5.1,5.52,1.89,2.92,0.36,28.13,6.74,15.28,4.55,12.83,2.53,0.04,0.04,2.1,1,9.9,1.29,26.24,0,15.23,3.98,11.45,-0.04,4.4,1.44,7.2,1.42,10.26,0.01,31.88,3.18,2.84,0,10.96,0.6,-0.03,0.97,0.13 29/11/2016 9:00:00 AM,5.21,1.56,0.1,0.04,0.16,0,2.25,0.41,8.02,1.38,0.68,-0.06,0.21,4.86,0.9,13.62,-0.29,7.26,0.61,2.85,0.34,10.94,0.39,6.91,-0.33,7.72,0.85,7.14,1.31,9.09,0.85,5.47,-0.34,,,12.9,1.96,20.23,5.27,8.11,0.7,11.45,3.64,17,4.99,10.7,2.14,13.82,1.3,17.55,3.44,5.57,1.08,3.52,1.12,9.67,-0.13,9.51,2.44,4.6,0.26,32.76,7.2,33.14,5.47,5.33,1.89,2.6,0.27,27.26,6.93,14.79,4.25,12.44,2.67,0.04,0.04,2.02,1,10.43,1.88,24.55,0,15.17,4.01,11.34,-0.37,4.2,1.38,6.93,1.4,9.59,0.15,30.65,3.69,2.62,0,10.81,0.55,-0.03,0.94,0.14 29/11/2016 9:30:00 AM,5.22,1.61,0.1,0.04,0.17,0,2.11,0.36,7.68,1.46,0.66,-0.05,0.19,4.93,0.79,12.8,-0.32,7.08,0.62,2.7,0.37,10.16,0.41,6.06,-0.33,7.51,0.95,6.96,1.3,8.18,0.9,4.9,-0.33,,,12.02,1.95,19.62,5.48,7.5,0.66,11.38,3.84,17.17,5.04,10.41,2.23,13.12,1.41,17.34,3.56,4.83,1.05,3.24,1.12,8.63,-0.11,9.27,2.56,4.13,0.24,31.48,6.98,32.01,5.3,5.64,2.03,2.37,0.23,26.89,6.66,14.47,4.01,11.6,2.51,0.04,0.04,1.89,0.81,10.81,1.86,23.31,0,14.89,4.21,10.63,-0.51,3.9,1.22,6.68,1.4,8.89,-0.04,29.55,4.07,2.4,0,10.67,0.54,-0.04,0.94,0.15 29/11/2016 10:00:00 AM,5.23,1.56,0.1,0.04,0.15,0,2.06,0.36,7.6,1.57,0.48,0.08,0.19,3.96,0.99,11.7,-0.4,6.72,0.57,2.57,0.37,9.7,0.24,5.06,-0.32,7.25,0.96,7.2,1.41,7.4,0.8,4.39,-0.31,,,11.18,1.97,19.72,5.55,7.57,0.79,11,3.73,17.25,5.03,9.97,2.14,12.47,1.35,17.27,3.55,4.24,1.08,3.14,1.18,7.72,-0.15,8.83,2.59,4.16,0.23,28.44,5.36,30.71,4.82,5.5,1.93,2.23,0.27,25.83,6.36,14.01,3.55,11.46,2.52,0.04,0.04,1.7,0.6,11.05,2.03,22.16,0.38,14.63,4.38,9.24,-0.29,3.85,1.18,6.34,1.24,8.1,0.2,28.54,3.94,2.26,0,10.83,0.53,-0.04,0.91,0.15 29/11/2016 10:30:00 AM,5.22,1.6,0.1,0.04,0.13,0,2.11,0.4,7.26,1.64,0.47,0.06,0.2,1.95,2.05,11.09,-0.33,6.51,0.45,2.41,0.39,9.16,0.56,4.66,-0.24,6.98,1.02,7.34,1.6,7.06,0.85,4.05,-0.25,,,10.69,2.05,19.23,5.5,7.18,0.81,10.84,3.83,16.99,5.13,9.77,2.27,12.25,1.47,16.75,3.68,4.1,1.11,3.08,1.24,7.64,-0.07,8.82,2.77,3.92,0.25,26.48,5.06,30.36,5.11,5.52,1.97,2.07,0.21,24.99,6.39,13.57,3.57,10.61,2.91,0.04,0.04,1.7,0.6,10.36,2.44,21.63,0.72,15.2,4.72,8.55,-0.37,3.83,1.22,6.07,1.19,8.08,0.27,28.62,4.28,2.16,0.02,10.88,0.5,-0.04,0.91,0.15 29/11/2016 11:00:00 AM,5.21,1.61,0.1,0.04,0.15,0,1.99,0.34,7.09,1.7,0.47,0.07,0.16,0.64,3.09,10.5,-0.43,6.57,0.3,2.14,0.38,9.31,0.71,4.47,-0.19,6.78,1.06,7.35,1.7,6.82,0.74,4.09,-0.23,,,10.56,2.1,18.93,5.55,6.89,0.76,10.85,3.93,16.97,5.15,9.75,2.43,11.72,1.56,16.21,3.52,4.34,1.08,2.89,1.15,7.29,0.04,8.34,2.76,3.73,0.25,25.13,5.12,30.34,5.44,5.46,2.02,1.97,0.22,25.07,6.41,13.21,3.48,10.11,3.14,0.04,0.04,1.7,0.51,10.23,1.62,21.68,0.05,14.99,4.56,8.71,-0.23,3.79,1.18,6.03,1.2,7.93,0.27,29.45,4.85,2.13,0.02,10.44,0.5,-0.03,0.86,0.12 29/11/2016 11:30:00 AM,5.21,1.62,0.1,0.04,0.11,0,2.02,0.33,6.91,1.64,0.56,0,0.16,0.71,3.14,10.27,-0.32,6.54,0.17,2.04,0.37,9.46,0.75,4.13,-0.17,6.61,1.02,7.31,1.74,6.51,0.77,3.78,-0.25,,,9.73,2.06,18.43,5.65,7.08,0.79,10.37,3.69,16.96,5.17,9.53,2.41,11.1,1.5,16.19,3.47,4.34,1.08,2.94,1.13,6.65,-0.28,7.9,2.61,3.58,0.26,24.87,5.21,29.84,5.48,5.47,2.1,1.89,0.24,25.13,6.49,12.93,3.43,9.84,3.1,0.04,0.04,1.45,0.2,9.21,1.13,22.04,0,14.93,4.46,8.63,-0.33,3.82,1.22,5.93,1.21,8.12,0.3,29.76,4.9,2.17,0,10.46,0.5,-0.03,0.8,0.1 29/11/2016 12:00:00 PM,5.21,1.64,0.1,0.04,0.09,0,2.05,0.34,7.04,1.72,0.64,-0.06,0.14,0.66,3.15,10.33,-0.25,6.4,0.2,2.02,0.38,9.34,0.61,3.93,-0.11,6.5,1.06,7.14,1.75,6.31,0.73,3.77,-0.25,,,9.49,1.84,18.31,5.65,7.05,0.75,10.38,3.67,16.91,5.25,9.5,2.41,11.69,1.41,16.5,3.42,4.09,1.05,3.06,1.14,5.69,-0.37,7.99,2.51,3.34,0.22,24.4,4.85,29.46,5.33,5.58,1.97,1.86,0.23,24.52,5.99,12.81,3.5,9.38,3,0.04,0.04,1.74,0.2,8.42,0.34,21.94,0.11,14.6,4.31,8.13,0.04,3.79,1.24,5.94,1.24,8.16,0.42,28.81,4.43,2.07,0,10.82,0.47,-0.03,0.81,0.09 29/11/2016 12:30:00 PM,5.22,1.66,0.17,0.02,0.07,0,1.91,0.29,7.21,1.69,0.59,-0.03,0.13,3.01,1.59,10.29,-0.22,6.05,0.41,2,0.4,9.97,0.71,3.97,-0.14,6.51,1.04,7.39,1.79,6.58,0.69,4.11,-0.23,,,10.07,1.98,18.63,5.58,6.5,0.72,11.05,3.86,16.92,5.23,9.55,2.39,12.03,1.36,16.87,3.38,4.35,1.07,3.14,1.17,7.1,-0.38,8.24,2.47,3.68,0.18,24.47,5.28,28.91,5.42,5.53,2.14,1.8,0.21,24.66,6.21,12.54,3.27,9,2.98,0.04,0.04,1.46,0.26,7.83,0.17,21.79,0.6,14.6,4.47,8.8,-0.18,3.69,1.19,5.94,1.31,7.97,-0.1,28.69,4.64,2.02,0,10.98,0.47,-0.03,0.77,0.09 29/11/2016 1:00:00 PM,5.21,1.64,0.17,0.02,0.07,0,1.94,0.31,7.46,1.7,0.43,0.06,0.17,4.28,0.77,9.87,-0.33,5.69,0.45,2.06,0.41,9.53,0.74,3.8,-0.18,7.01,1.04,7.5,1.71,7.34,0.82,3.84,-0.21,,,9.85,2,18.34,5.65,6.42,0.74,11.19,3.95,17.1,5.25,9.73,2.4,12.15,1.36,16.59,3.38,4.69,1.03,3.01,1.23,8.53,-0.31,8.27,2.43,4.08,0.19,23.84,5.16,29.02,5.61,5.31,2,1.75,0.18,24.81,6.3,12.16,3.04,8.59,3.03,0.04,0.03,1.35,0.7,9.22,1.37,21.84,0,14.64,4.28,9,-0.22,3.59,1.1,5.46,1.22,8.26,0.15,28.68,4.62,1.94,0,11,0.46,-0.03,0.79,0.11 29/11/2016 1:30:00 PM,5.23,1.65,0.16,0.02,0.07,0,1.83,0.28,7.22,1.63,0.42,0.06,0.15,4.54,0.79,9.88,-0.26,5.63,0.39,2.28,0.46,9.81,0.83,4.25,-0.21,7.07,1,7.6,1.7,7.48,0.81,4.18,-0.26,,,9.3,2.01,18.25,5.59,6.41,0.76,11.21,4.01,17.09,5.23,9.91,2.49,11.32,1.4,15.91,3.43,4.69,1.03,2.88,1.2,7.94,-0.16,8.53,2.65,3.96,0.21,23.11,5,28.74,5.63,5.48,2.04,1.76,0.16,24.99,6.46,12.47,3.38,7.82,2.84,0.03,0.03,1.34,0.7,9.99,1.81,22.63,0.13,14.92,4.59,9.29,-0.2,3.72,1.19,5.56,1.25,8.3,0.21,28.41,4.37,1.97,0,11.22,0.47,-0.03,0.79,0.11 29/11/2016 2:00:00 PM,5.23,1.68,0.15,0.02,0.04,0,1.82,0.32,6.4,1.47,0.44,0.07,0.17,4.48,0.7,10.16,-0.18,5.39,0.44,2.26,0.44,9.35,0.87,4.55,-0.2,6.96,1.01,7.71,1.67,7.03,0.7,4.25,-0.25,,,9.16,2.07,18.09,5.58,6.44,0.79,11.1,4.09,16.8,5.29,9.44,2.55,10.39,1.39,15.59,3.48,4.48,1,2.79,1.14,7.3,-0.14,8.3,2.59,3.71,0.2,23.29,5.31,27.94,5.24,5.63,2.07,1.79,0.23,24.53,6.56,12.97,3.86,7.35,2.76,0.01,0.01,1.35,0.7,10.39,1.88,22.72,0.08,14.17,4.48,8.94,-0.07,3.77,1.23,5.47,1.24,8.07,0.23,27.98,4.43,1.91,0.05,11.23,0.48,-0.03,0.82,0.12 29/11/2016 2:30:00 PM,5.21,1.7,0.17,0.02,0.05,0,1.92,0.37,6.06,1.42,0.56,-0.03,0.21,4.53,0.69,10.29,-0.42,4.88,0.59,2.29,0.47,8.94,0.86,4.55,-0.19,6.57,1.03,7.37,1.69,5.76,0.62,4.08,-0.23,,,9.32,1.98,18.03,5.62,6.65,0.79,11.03,4.14,16.58,5.33,9.25,2.42,10.59,1.25,15.39,3.46,4.56,0.98,2.77,1.03,6.94,-0.08,7.86,2.42,3.61,0.21,23.53,5.36,26.96,4.84,5.47,1.96,1.94,0.33,24.7,6.88,13.19,4.43,7.75,2.77,0,0,1.34,0.7,10.25,1.89,22.05,0,13.96,4.23,8.33,-0.23,3.86,1.27,5.49,1.18,7.52,0.19,27.88,4.89,1.77,0.04,11.1,0.47,-0.03,0.78,0.11 29/11/2016 3:00:00 PM,5.24,1.68,0.15,0.02,0.05,0,2.09,0.42,6.13,1.4,0.63,-0.08,0.19,4.45,0.57,10.34,-0.4,4.68,0.6,2.43,0.49,8.57,0.46,4.04,-0.23,6.7,1.08,6.71,1.54,6.26,0.58,3.54,-0.23,,,9.84,1.91,18.08,5.51,6.77,0.84,10.65,3.89,16.46,5.39,9.32,2.2,11.25,1.18,15.6,3.45,4.67,0.94,3.05,1.11,7.09,-0.17,8.23,2.42,3.36,0.19,24.43,5.31,26.74,4.34,5.32,1.92,2.42,0.54,25.16,7.06,14.55,5.01,8.5,2.93,0,0,1.15,0.7,9.58,1.98,20.95,0.19,14.08,4.25,7.54,-0.16,3.98,1.34,5.65,1.09,6.72,-0.07,26.67,4.73,1.85,0.29,10.68,0.5,-0.02,0.76,0.12 29/11/2016 3:30:00 PM,5.24,1.69,0.16,0.02,0.05,0,2.45,0.62,6.28,1.37,0.51,0.02,0.12,4.47,0.63,10.98,-0.4,5,0.44,2.53,0.43,8.69,0.34,3.9,-0.3,6.67,1.05,6.79,1.47,5.73,0.46,3.84,-0.3,,,9.48,1.87,17.63,5.62,6.95,0.75,9.85,3.36,16.39,5.36,9.53,2.3,11.73,1.11,15.65,3.4,4.66,0.95,3.11,1.13,6.63,-0.25,8.87,2.56,3.51,0.19,24.99,5.39,26.4,4.23,5.09,1.88,2.61,0.64,25.44,7.12,15.12,5.28,8.64,2.85,0,0,1.35,1.01,8.85,2.25,20.61,0.44,13.57,4.02,8.02,-0.3,3.98,1.33,5.71,1.27,7.07,0.14,26.16,4.66,1.91,0.27,10.78,0.53,-0.04,0.72,0.09 29/11/2016 4:00:00 PM,5.2,1.69,0.15,0.02,0.05,0,2.68,0.73,6.62,1.36,0.47,0.06,0.12,4.61,0.61,11.12,-0.49,5.43,0.29,2.67,0.46,9.59,0.31,4.63,-0.36,7.05,1.06,7.27,1.31,6.35,0.35,4.32,-0.33,,,9.84,1.62,17.66,5.47,7.58,0.79,9.18,2.81,16.36,5.45,9.45,2.21,11.3,1.03,15.42,3.37,4.82,0.97,3.19,1.02,6.98,-0.63,8.45,2.37,3.53,0.12,24.94,4.73,26.82,3.76,5.25,1.81,2.73,0.66,25.66,7.44,15.3,5.09,8.76,2.66,0,0,1.35,0.75,8.66,0.96,21,0.81,13.06,3.62,8.37,-0.21,4.08,1.39,5.8,1.16,7.68,0.05,26.53,4.54,1.92,0.16,11.21,0.52,-0.05,0.76,0.06 29/11/2016 4:30:00 PM,5.22,1.69,0.15,0.03,0.04,0,2.93,0.85,7.29,1.46,0.42,0.08,0.15,4.8,0.77,11.69,-0.63,5.85,0.33,2.82,0.46,10.32,0.09,5.91,-0.45,7.38,1.06,7.14,1.26,7.06,0.27,4.92,-0.39,,,11.2,1.44,17.92,5.06,8.03,0.73,8.85,2.48,16.12,5.31,9.69,2.04,11.9,0.9,15.84,3.24,5.17,1,3.38,0.97,7.07,-0.65,8.56,2.18,3.7,0.08,25.9,4.19,29.1,3.84,4.66,1.65,2.97,0.77,25.61,7.54,15.63,5.14,9.57,2.54,0,0,1.35,0.7,9.35,0.95,21.77,2.05,13.12,3.29,8.77,0.15,4.35,1.5,6.4,1.14,7.91,-0.47,27.54,4.16,1.96,0.06,10.91,0.53,-0.04,0.78,0.08 29/11/2016 5:00:00 PM,5.22,1.68,0.15,0.03,0.03,0,3.16,0.95,8.55,1.7,0.51,0.04,0.16,5.12,0.74,13.08,-0.69,6.05,0.46,3.12,0.5,11.4,0,6.29,-0.48,7.37,0.97,7.11,1.12,7.37,0.16,5.38,-0.41,,,12.35,1.32,17.46,4.55,8.72,0.66,8.44,2.08,15.34,5.02,9.81,1.84,13.04,0.82,15.55,2.86,5.72,1.01,3.63,0.92,7.47,-0.88,9.19,2.03,4.04,0.03,27.65,3.69,30.07,3.43,4.57,1.49,3.21,0.75,26.33,7.18,14.49,4.37,10.82,2.31,0,0,1.4,0.7,10.13,0.71,23.51,2.1,13.52,2.96,9.67,0.55,4.49,1.47,6.96,1.14,8.62,-0.77,28.39,3.44,2.16,0,10.5,0.52,-0.05,0.84,0.07 29/11/2016 5:30:00 PM,5.21,1.69,0.15,0.03,0.03,0,3.28,0.9,9.43,1.82,0.65,-0.06,0.19,5.3,0.7,15.03,-0.66,6.65,0.49,3.4,0.54,12.87,-0.07,7.28,-0.52,7.62,0.83,7.21,1.1,8.55,0.2,6.21,-0.43,,,13.74,1.22,16.69,3.96,9.25,0.68,8.08,1.64,14.46,4.36,9.78,1.49,13.69,0.73,15.68,2.63,6.75,0.98,3.79,0.9,9.11,-1.02,9.67,1.94,4.48,0,28.95,3.54,31.11,3.2,4.27,1.24,3.25,0.68,27.18,6.99,14.28,3.89,12.13,2.25,0,0,2.12,0.7,10.11,0.15,25.16,2.06,13.51,2.79,9.91,0.61,4.83,1.59,7.51,1.1,8.76,-0.89,28.77,2.48,2.3,0,10.12,0.55,-0.05,0.86,0.06 29/11/2016 6:00:00 PM,5.22,1.67,0.16,0.03,0.02,0,3.38,0.83,9.69,1.77,0.68,-0.07,0.2,5.62,0.67,16.14,-0.66,7.11,0.55,3.51,0.49,13.78,-0.1,8.02,-0.53,7.38,0.67,7.19,1.02,8.9,0.15,6.48,-0.5,,,14.06,1.1,16.52,3.58,9.21,0.65,7.49,1.4,11.73,3.1,9.77,1.32,14.37,0.6,15.72,2.42,7.52,1,4.23,0.97,10.62,-1.03,10.17,1.85,4.78,-0.06,30.38,3.45,30.93,2.52,3.66,1.18,3.4,0.67,28.26,6.95,14.42,3.43,12.74,2.25,0,0,2.16,0.7,9.4,-0.16,26.29,2.06,12.85,2.18,10.3,0.77,4.87,1.55,7.77,1.11,9.07,-0.94,29.93,1.74,2.37,0.01,10.32,0.57,-0.05,0.93,0.06 29/11/2016 6:30:00 PM,5.21,1.65,0.16,0.03,0.03,0,3.19,0.74,10.1,1.75,0.57,0.04,0.23,5.79,0.91,16.68,-0.63,7.35,0.65,3.52,0.4,14.26,-0.17,8.24,-0.56,7.16,0.6,7.26,0.86,9.13,0.1,6.51,-0.52,,,14.34,1.07,16.74,3.33,9.22,0.63,7.13,1.14,10.92,2.77,9.84,1.33,14.93,0.54,15.51,2.14,7.91,1.01,4.38,1.08,11.09,-0.88,10.44,1.81,4.81,-0.1,31.07,3.5,31.34,2.43,3.5,1.11,3.37,0.57,28.59,6.77,14.11,2.93,13.34,2.27,0,0,2.15,0.7,9.68,-0.19,26.84,2.01,12.3,1.71,10.84,0.81,4.93,1.52,7.81,1.08,9.48,-1.04,30.63,1.31,2.45,0.1,10.39,0.56,-0.06,0.94,0.06 29/11/2016 7:00:00 PM,5.21,1.67,0.15,0.03,0.05,0,3.18,0.71,10.33,1.81,0.54,0.06,0.24,5.96,0.99,16.67,-0.72,7.41,0.54,3.53,0.45,14.3,-0.27,8.35,-0.61,7.21,0.53,7.12,0.79,9.43,0.15,6.48,-0.53,,,14.47,1.01,16.49,3.27,9.43,0.67,7.55,1.34,10.25,2.34,9.95,1.32,15.24,0.52,15.24,1.91,7.84,0.97,4.44,1.12,11.02,-0.92,10.43,1.79,4.79,-0.13,30.74,3.24,31.17,2.38,3.92,1.06,3.24,0.51,28.89,6.88,13.17,2.4,13.4,2.35,0,0,2.1,0.7,10.08,-0.17,26.59,2.14,11.78,1.48,10.68,0.86,5.08,1.58,7.56,0.95,9.72,-1.05,30.53,1.11,2.5,0.12,11.02,0.55,-0.06,0.91,0.06 29/11/2016 7:30:00 PM,5.21,1.66,0.17,0.03,0.06,0,3.12,0.7,10.51,1.82,0.51,0.06,0.24,6.04,1.05,16.87,-0.7,7.34,0.52,3.54,0.45,14.6,-0.24,8.55,-0.61,7.19,0.52,7.24,0.87,9.55,0.19,6.7,-0.48,,,14.43,1,16.42,3.16,9.61,0.66,7.59,1.46,10.13,2.33,10.01,1.29,15.57,0.54,15.31,1.91,7.78,0.98,4.41,1.04,11.16,-0.87,10.59,1.84,4.83,-0.12,31.39,3.3,32.5,3.11,3.8,1.02,3.26,0.44,29.51,7.02,13.22,2.14,13.71,2.34,0,0,1.75,0.7,10.1,-0.19,27.01,2.05,11.98,1.53,10.57,0.89,5.31,1.7,7.61,1,9.51,-1.07,30.3,1.03,2.45,0.08,10.99,0.57,-0.06,0.93,0.06 29/11/2016 8:00:00 PM,5.23,1.66,0.17,0.03,0.1,0,3.23,0.72,10.61,1.82,0.54,0.05,0.25,6.13,1.08,16.86,-0.62,7.39,0.54,3.36,0.42,14.54,-0.31,8.54,-0.58,6.96,0.41,7.04,0.77,9.56,0.22,6.89,-0.45,,,14.29,0.92,16.17,2.86,9.58,0.62,7.7,1.45,10.03,2.4,9.99,1.31,15.77,0.65,15.17,1.8,7.72,0.97,4.39,1.06,11.15,-0.83,10.69,1.84,4.85,-0.12,32.01,3.51,32.46,2.86,3.81,1.01,3.43,0.46,29.67,6.95,13.1,1.98,14.08,2.37,0,0,1.74,0.7,9.9,-0.27,27.49,1.98,12.06,1.61,10.43,0.87,5.21,1.64,7.43,1,9.4,-1.07,29.75,0.56,2.42,0.07,10.83,0.62,-0.07,0.98,0.06 29/11/2016 8:30:00 PM,5.2,1.66,0.16,0.03,0.09,0,3.17,0.76,10.45,1.85,0.68,-0.06,0.24,5.82,1.17,16.89,-0.56,7.29,0.51,3.31,0.39,14.34,-0.3,8.62,-0.56,6.73,0.38,7.08,0.82,9.51,0.26,6.8,-0.45,,,14.05,0.98,15.5,2.36,9.42,0.7,7.95,1.54,9.89,2.41,9.93,1.32,15.71,0.71,14.68,1.59,7.65,1.02,4.43,1.09,11.11,-0.86,10.42,1.85,4.81,-0.1,32.56,3.63,32.69,3.02,3.52,0.93,3.69,0.53,29.84,6.96,12.69,1.84,14.46,2.62,0,0,1.75,0.7,10.05,0.11,27.32,1.86,12.31,1.76,10.44,0.79,5.09,1.59,7.6,0.89,9.49,-0.96,29.26,0.39,2.51,0.07,10.89,0.57,-0.06,0.96,0.06 29/11/2016 9:00:00 PM,5.22,1.64,0.16,0.03,0.14,0,3.11,0.74,10.14,1.84,0.72,-0.07,0.26,5.78,1.1,16.41,-0.6,7.08,0.5,3.11,0.32,13.76,-0.29,8.32,-0.57,6.61,0.34,7.16,0.87,9.25,0.24,6.38,-0.49,,,13.39,0.86,15.21,2.21,9.25,0.71,7.87,1.49,9.53,2.36,9.54,1.2,15.63,0.59,14.83,1.53,7.49,0.97,4.34,1.06,11.03,-0.87,10.13,1.72,4.63,-0.11,32.95,3.7,32.03,2.69,3.31,0.91,4.07,0.63,29.08,6.67,13.84,1.71,14.16,2.61,0,0,2.1,0.7,10.43,-0.1,26.87,2,12.09,1.64,9.94,0.88,4.9,1.48,7.17,0.72,9.28,-0.96,28.83,0.13,2.58,0.09,11.02,0.57,-0.07,0.96,0.06 29/11/2016 9:30:00 PM,5.23,1.63,0.15,0.04,0.11,0,3.09,0.76,9.63,1.83,0.57,0.03,0.24,5.55,1.2,15.3,-0.74,6.67,0.57,2.91,0.3,12.7,-0.28,7.68,-0.56,6.19,0.33,7.18,0.94,8.51,0.15,5.76,-0.49,,,12.36,0.75,14.21,2.27,8.63,0.67,7.76,1.46,9.12,2.25,9.01,1.14,14.82,0.57,14.1,1.49,6.76,0.83,4.09,1.05,10.1,-0.87,9.97,1.87,4.35,-0.1,31.64,3.65,30.47,2.38,3.02,0.73,3.91,0.56,28.33,6.63,13.89,1.66,13.35,2.71,0,0,2.08,0.7,9.92,-0.11,25.83,2.18,11.3,1.49,9.31,0.92,4.6,1.34,6.55,0.65,8.77,-0.96,27.65,0.24,2.46,0.05,10.98,0.56,-0.07,0.95,0.05 29/11/2016 10:00:00 PM,5.2,1.65,0.15,0.03,0.05,0,3.12,0.83,8.97,1.79,0.5,0.07,0.22,5.48,1.27,13.86,-0.81,6.14,0.72,2.71,0.28,11.52,-0.38,6.91,-0.54,5.72,0.33,6.79,0.92,7.67,0.09,5.09,-0.52,,,11.3,0.63,13.45,2.34,8.23,0.67,7.65,1.49,8.51,2.07,8.45,1.05,13.68,0.52,12.94,1.34,6.12,0.83,3.8,1.04,9.28,-0.85,9.23,1.89,3.83,-0.17,30.21,3.66,28.99,2.15,2.7,0.61,3.74,0.59,27.67,6.72,13.3,1.64,12.1,2.45,0,0,2.07,0.7,9.31,-0.25,24.25,2.49,10.56,1.25,8.58,0.87,4.6,1.39,6.72,0.81,7.98,-0.97,25.86,0.05,2.26,0.02,11.12,0.53,-0.07,0.89,0.06 29/11/2016 10:30:00 PM,5.21,1.65,0.12,0.04,0,0,3.19,0.89,8.16,1.64,0.45,0.08,0.2,5.18,1.02,12.28,-1.02,5.55,0.86,2.48,0.25,10.26,-0.4,6.18,-0.53,5.09,0.3,6.11,0.81,6.83,0.02,4.38,-0.51,,,10.03,0.5,12.23,2.26,7.73,0.66,7.06,1.34,8.08,1.94,7.87,0.97,12.45,0.53,12.05,1.33,5.4,0.81,3.43,0.93,8.13,-0.86,8.49,1.9,3.33,-0.2,28.19,3.69,27.26,1.85,2.6,0.6,3.57,0.59,26.67,6.58,12.42,1.5,11.11,2.42,0,0,2.16,0.7,8.8,-0.34,22.3,2.85,9.65,1.12,7.82,0.83,4.48,1.34,6.39,0.82,7.17,-0.97,23.81,-0.07,2.11,0.03,10.89,0.51,-0.07,0.82,0.07 29/11/2016 11:00:00 PM,5.2,1.65,0.12,0.04,0.02,0,3.65,1.12,7.63,1.64,0.49,0.05,0.19,5.46,0.96,10.98,-1.33,5.12,0.86,2.35,0.27,9.05,-0.5,5.17,-0.52,4.67,0.29,5.64,0.75,5.95,0,3.9,-0.51,,,8.63,0.39,11.37,2.02,7.39,0.69,6.88,1.32,7.59,1.86,7.37,0.95,11.26,0.42,11.26,1.24,4.88,0.8,3.12,0.86,7.21,-0.84,7.56,1.75,2.91,-0.19,26.39,3.67,25.2,1.41,2.49,0.61,3.39,0.6,25.92,6.54,13.03,1.75,10,2.27,0,0,2.15,0.7,8.11,-0.24,20.45,3.24,8.95,1.07,7.04,0.89,4.4,1.3,6.15,0.89,6.35,-0.95,21.32,-0.27,1.92,0,10.7,0.47,-0.06,0.77,0.05 29/11/2016 11:30:00 PM,5.23,1.65,0.11,0.04,0,0,3.55,1.07,7,1.51,0.62,-0.06,0.16,5.47,1.05,10.05,-1.41,4.83,0.68,2.26,0.28,8.17,-0.56,4.45,-0.51,4.27,0.21,5.46,0.71,5.39,-0.01,3.41,-0.51,,,7.8,0.28,10.84,1.8,6.89,0.65,6.51,1.3,7.32,1.81,6.88,0.88,10.29,0.29,10.2,1.08,4.42,0.71,2.99,0.85,5.71,-1.1,6.97,1.64,2.61,-0.19,24.92,3.47,23.56,1.15,2.35,0.55,3.28,0.61,25.03,6.42,12.59,1.56,9.19,2.32,0,0,2.15,0.7,7.32,-0.07,19.33,3.45,8.03,0.86,6.51,0.86,4.38,1.32,5.9,0.93,5.76,-0.94,19.64,-0.44,1.76,-0.01,10.6,0.45,-0.07,0.72,0.05 30/11/2016 12:00:00 AM,5.23,1.62,0.11,0.04,0,0,3.37,0.98,6.65,1.42,0.6,-0.05,0.15,5.34,1.15,9.44,-1.55,4.67,0.61,2.16,0.3,7.54,-0.58,4.07,-0.54,4.01,0.21,5.54,0.83,5.24,-0.03,3.02,-0.53,,,7.14,0.18,10.16,1.65,6.43,0.54,6.31,1.24,7.11,1.72,6.46,0.79,9.33,0.21,9.41,0.95,4.14,0.68,2.77,0.82,5.16,-1.12,6.76,1.6,2.34,-0.22,24.02,3.49,22.54,0.83,2.19,0.47,3.15,0.63,24.43,6.4,12.02,1.36,8.68,2.27,0,0,2.15,0.7,7.42,-0.48,18.62,3.54,7.58,0.84,6.09,0.89,4.25,1.25,5.5,0.77,5.17,-0.95,18.52,-0.44,1.67,0,10.52,0.46,-0.07,0.68,0.03 30/11/2016 12:30:00 AM,5.22,1.63,0.1,0.04,0,0,3.29,0.94,6.51,1.42,0.42,0.09,0.17,5.21,1.2,9.09,-1.54,4.56,0.67,2.1,0.29,7.24,-0.61,3.91,-0.53,3.88,0.2,5.37,0.8,5.02,-0.04,2.88,-0.53,,,6.62,0.2,9.73,1.78,6.42,0.6,5.87,1.12,6.98,1.73,6.33,0.79,8.78,0.2,9.13,0.9,3.96,0.67,2.72,0.8,4.82,-1.09,6.6,1.6,2.23,-0.23,23.16,3.42,21.51,0.58,2.2,0.49,3.08,0.61,24.06,6.44,11.06,1.03,8.2,2.24,0,0,1.95,0.7,7.19,-0.45,18.3,3.37,7.3,0.84,5.87,0.87,4.22,1.32,5.35,0.8,4.81,-0.92,17.75,-0.42,1.44,0,10.28,0.45,-0.07,0.67,0.05 30/11/2016 1:00:00 AM,5.22,1.63,0.11,0.04,0,0,3.28,0.94,6.39,1.44,0.42,0.07,0.15,5.13,1.26,8.73,-1.59,4.15,0.93,1.91,0.14,6.95,-0.61,3.85,-0.52,3.69,0.18,5.27,0.83,4.62,-0.06,2.82,-0.53,,,6.18,0.12,9.73,1.74,6.57,0.64,5.84,1.12,6.89,1.72,6.21,0.79,8.39,0.22,8.69,0.89,3.78,0.64,2.64,0.79,4.65,-1.11,6.25,1.55,2.14,-0.23,22.48,3.35,21.22,0.42,2.23,0.47,3,0.61,24.06,6.45,10.94,0.95,7.99,2.25,0,0,1.55,0.7,6.71,-0.38,17.79,3.51,7.16,0.78,5.59,0.87,4.23,1.35,5.3,0.78,4.68,-0.92,16.85,-0.75,1.37,0,10.46,0.45,-0.06,0.68,0.04 30/11/2016 1:30:00 AM,5.2,1.65,0.1,0.04,0.01,0,3.25,0.95,6.24,1.4,0.4,0.09,0.14,5.09,1.34,8.57,-1.57,4.22,0.75,1.87,0.12,6.86,-0.54,3.81,-0.5,3.58,0.2,5.32,0.83,4.45,-0.06,2.73,-0.49,,,6.08,0.14,9.73,1.94,6.47,0.68,5.88,1.15,6.77,1.64,6.07,0.81,8.14,0.18,8.35,0.9,3.7,0.63,2.64,0.78,4.49,-1.09,6.32,1.63,2.08,-0.23,22.1,3.1,19.81,-0.22,2.17,0.5,2.91,0.54,23.38,6.16,9.95,1.21,7.82,2.27,0,0,1.35,0.7,6.02,-0.14,17.61,3.49,6.97,0.79,5.57,0.91,4.11,1.27,5.22,0.79,4.61,-0.89,16.19,-0.9,1.22,-0.01,10.55,0.45,-0.07,0.66,0.04 30/11/2016 2:00:00 AM,5.21,1.66,0.1,0.04,0.02,0,3.1,0.86,6.02,1.3,0.53,-0.01,0.13,5.13,1.36,8.46,-1.63,4.21,0.63,1.79,0.09,6.78,-0.51,3.71,-0.51,3.57,0.2,5.39,0.85,4.33,-0.07,2.7,-0.5,,,5.96,0.12,9.65,1.92,6.57,0.7,5.53,0.97,6.77,1.66,6.05,0.82,8.01,0.16,8.51,0.9,3.71,0.67,2.57,0.77,4.39,-1.08,6.23,1.56,2.05,-0.24,21.58,2.92,19.43,-0.39,2.15,0.47,2.89,0.56,23.41,6.12,9.05,1,7.68,2.21,0,0,1.36,0.7,6.12,0.02,17.41,3.64,6.74,0.68,5.49,0.94,4.05,1.2,5.1,0.79,4.49,-0.91,15.74,-0.97,1.11,0,10.51,0.45,-0.07,0.66,0.03 30/11/2016 2:30:00 AM,5.22,1.63,0.1,0.03,0.03,0,3.01,0.82,5.87,1.27,0.6,-0.05,0.14,5.08,1.35,8.42,-1.67,4.11,0.72,1.79,0.08,6.69,-0.57,3.55,-0.52,3.5,0.24,5.46,0.91,4.36,-0.04,2.69,-0.5,,,5.97,0.14,9.61,1.92,6.28,0.68,5.18,0.81,6.7,1.63,6.05,0.82,7.76,0.14,8.68,0.92,3.68,0.65,2.55,0.79,4.33,-1.08,6.59,1.72,2.02,-0.24,21.38,3.04,19.3,-0.59,2.23,0.5,2.78,0.54,23.19,6,8.9,0.78,7.52,1.99,0,0,1.36,0.7,5.96,-0.06,17.26,3.73,6.8,0.85,5.52,0.86,3.96,1.13,5.05,0.78,4.58,-0.9,15.84,-1.04,0.99,-0.01,10.87,0.48,-0.07,0.66,0.05 30/11/2016 3:00:00 AM,5.22,1.62,0.09,0.04,0.02,0,2.98,0.79,5.83,1.21,0.59,-0.03,0.15,5,1.36,8.4,-1.64,4.08,0.83,1.8,0.09,6.75,-0.55,3.52,-0.53,3.84,0.31,5.14,0.82,4.43,-0.03,2.73,-0.49,,,5.93,0.1,9.53,2.07,6.26,0.64,4.92,0.65,6.83,1.76,6,0.8,7.87,0.15,8.64,0.92,3.73,0.67,2.52,0.76,4.38,-1.08,6.72,1.7,2.13,-0.23,21.34,3.03,19.05,-0.73,2.23,0.51,2.74,0.52,22.99,5.9,9,0.92,7.33,1.93,0,0,1.35,0.7,5.78,-0.13,17.25,3.78,6.84,0.84,5.66,0.91,3.99,1.16,5.1,0.72,4.59,-0.89,16.18,-1.06,0.88,-0.01,10.89,0.47,-0.06,0.67,0.03 30/11/2016 3:30:00 AM,5.22,1.6,0.09,0.04,0.01,0,2.93,0.75,5.8,1.2,0.4,0.08,0.14,4.87,1.34,8.39,-1.64,3.98,0.99,1.79,0.09,6.71,-0.58,3.51,-0.54,3.79,0.28,5.29,0.85,4.4,-0.05,2.75,-0.52,,,6.01,0.15,9.62,2,6.35,0.66,4.99,0.7,6.89,1.8,6.1,0.81,7.81,0.12,8.58,0.96,3.73,0.63,2.54,0.75,4.6,-1.08,6.67,1.65,2.12,-0.21,21.34,2.94,18.76,-0.64,2.26,0.52,2.6,0.45,22.94,5.95,8.98,1.06,7.38,1.96,0,0,1.35,0.7,5.95,-0.12,17.26,3.9,6.89,0.83,5.68,0.89,4.04,1.14,5.1,0.73,4.58,-0.9,16.05,-1.19,1.01,-0.02,10.95,0.47,-0.06,0.69,0.04 30/11/2016 4:00:00 AM,5.22,1.59,0.1,0.04,0.04,0,2.93,0.78,5.9,1.19,0.38,0.09,0.14,4.84,1.34,8.59,-1.6,3.99,1,1.89,0.12,6.86,-0.61,3.61,-0.51,3.82,0.31,5.35,0.8,4.37,-0.09,2.78,-0.53,,,6.12,0.15,9.62,2,6.33,0.64,5.42,0.94,6.92,1.72,6.16,0.88,7.9,0.12,8.71,0.95,3.74,0.63,2.55,0.79,4.8,-1.08,6.46,1.58,2.17,-0.23,21.29,2.82,19.52,-0.45,2.25,0.52,2.59,0.47,24.16,6.28,8.93,1.41,7.16,1.82,0,0,1.36,0.7,6.08,-0.09,17.33,4.06,7.16,0.81,5.8,0.92,4.14,1.18,5.26,0.7,4.72,-0.9,16.17,-1.13,1.17,0,10.94,0.49,-0.07,0.71,0.04 30/11/2016 4:30:00 AM,5.22,1.57,0.1,0.04,0.04,0,2.79,0.7,6.16,1.26,0.43,0.07,0.14,4.8,1.27,8.87,-1.58,4.18,0.82,2,0.14,7.26,-0.61,3.88,-0.54,3.93,0.32,5.39,0.78,4.52,-0.09,2.89,-0.51,,,6.28,0.16,10.15,2.01,6.45,0.58,5.73,1.03,7.04,1.77,6.39,0.93,8.05,0.15,8.81,0.95,3.73,0.59,2.6,0.77,4.54,-1.08,6.55,1.61,2.23,-0.24,21.58,2.87,20.45,-0.15,2.35,0.61,2.67,0.51,24.94,6.39,9.91,2.11,7.25,1.73,0,0,1.34,0.7,6.27,0.13,17.63,3.88,7.37,0.75,5.75,0.96,4.08,1.11,5.34,0.82,4.88,-0.92,16.38,-1.07,1.4,0,10.73,0.56,-0.07,0.74,0.06 30/11/2016 5:00:00 AM,5.22,1.55,0.1,0.04,0.06,0,2.79,0.62,6.64,1.25,0.52,0.01,0.13,4.63,1.2,9.58,-1.63,4.27,0.95,2.11,0.24,7.97,-0.61,4.34,-0.54,4.18,0.41,5.95,0.95,5.13,-0.07,3.09,-0.54,,,7.01,0.2,10.8,2.06,6.47,0.52,6.44,1.36,7.71,1.95,6.68,0.93,8.28,0.1,9.29,0.95,4.13,0.61,2.82,0.84,5.13,-1.11,6.94,1.6,2.33,-0.25,22.36,2.98,21.02,-0.07,2.43,0.7,2.89,0.6,25.38,6.49,11.21,2.9,7.81,1.76,0,0,1.36,0.7,7.51,1.16,18.36,3.99,7.76,0.72,6.42,0.95,4.09,1.13,5.54,0.9,5.21,-0.95,17.61,-0.97,1.59,0,10.76,0.63,-0.07,0.79,0.06 30/11/2016 5:30:00 AM,5.22,1.53,0.1,0.04,0.03,0,2.88,0.62,7.39,1.28,0.64,-0.06,0.16,4.62,1.13,10.71,-1.66,4.58,0.97,2.21,0.17,9.02,-0.62,5.31,-0.53,4.77,0.48,6.49,1.03,5.59,-0.06,3.51,-0.57,,,8.04,0.33,11.51,2.25,7.17,0.55,6.79,1.46,8.83,2.37,7.03,0.9,8.68,0.06,9.92,1.01,4.77,0.7,3.03,0.82,5.97,-1.09,7.34,1.56,2.72,-0.23,23.5,2.95,21.26,-0.23,2.38,0.72,2.91,0.63,26.66,6.93,12.35,3.41,8.03,1.56,0,0,1.42,0.7,8.11,0.81,19.61,3.74,8.26,0.93,7.03,1,4.14,1.13,5.93,0.9,5.67,-1.07,19.22,-0.97,1.76,0,10.64,0.58,-0.07,0.86,0.06 30/11/2016 6:00:00 AM,5.2,1.51,0.11,0.05,0.11,0,2.91,0.59,8.21,1.3,0.5,0.05,0.18,4.93,1.17,12.6,-1.56,5.31,0.96,2.45,0.17,11,-0.56,6.79,-0.55,5.57,0.56,7.21,1.08,7.17,0.14,4.8,-0.57,,,10.14,0.48,13.59,2.5,8.08,0.59,7.88,1.9,9.94,2.79,8.04,1.14,10.16,0.08,11.47,1.3,5.95,0.88,3.31,0.9,7.87,-1,8.33,1.53,3.54,-0.08,25.66,3.27,23.35,0.24,2.63,0.81,3.01,0.62,28.06,7.32,13.79,3.79,9.54,1.69,0,0,2.07,0.7,8.83,0.48,21.9,3.23,10.15,1.88,8.33,1,4.3,1.24,6.63,1.03,6.89,-1.09,22.91,-0.52,2.06,0,10.84,0.59,-0.06,0.9,0.04 30/11/2016 6:30:00 AM,5.23,1.51,0.13,0.05,0.11,0,2.89,0.55,9.38,1.44,0.49,0.07,0.19,5.33,1.25,14.26,-1.5,6.11,0.86,2.72,0.21,13.2,-0.53,8.39,-0.58,6.65,0.6,8.58,1.25,8.79,0.2,6.35,-0.57,,,12.37,0.64,15.63,2.89,8.94,0.6,9.07,2.2,10.97,2.86,9.21,1.2,12.77,0.3,13.49,1.57,7,0.93,3.58,0.91,10.59,-0.86,9.21,1.53,4.25,-0.07,28.97,3.61,26.4,0.71,3.03,0.98,3.34,0.62,29.37,7.37,14.9,4.23,11.3,1.83,0,0,2.16,1.04,10.38,0.91,24.94,2.71,11.59,2.2,9.77,0.96,4.57,1.32,7.02,1.05,8.54,-1.04,27.86,0.01,2.23,0.01,10.84,0.64,-0.05,0.91,0.04 30/11/2016 7:00:00 AM,5.22,1.52,0.16,0.03,0.16,0,2.91,0.5,9.67,1.37,0.51,0.08,0.23,5.57,1.14,15.64,-1.24,6.93,0.68,2.8,0.27,14.84,-0.17,9.9,-0.56,7.76,0.72,8.78,1.26,10.54,0.42,7.44,-0.54,,,14.97,1.05,18.62,3.59,9.64,0.66,10.36,2.86,13.01,3.63,10.63,1.45,15.28,0.58,16.09,1.96,7.84,1.04,3.91,1.04,12.72,-0.71,10.11,1.79,5.14,0.04,32.87,4.45,29.73,1.64,3.56,1.22,3.57,0.73,31.04,8,15.67,5.04,12.8,2.3,0,0,2.43,1.1,11.31,1.22,29.29,0.43,13.68,2.94,11.85,0.8,4.64,1.41,7.43,1.04,10.68,-0.9,33.01,0.85,2.42,0,11.09,0.6,-0.05,0.95,0.05 30/11/2016 7:30:00 AM,5.23,1.54,0.18,0.03,0.13,0,3,0.52,9.94,1.45,0.56,0.06,0.26,5.65,1.2,15.62,-1.05,7.23,0.63,2.99,0.3,15.85,0.31,9.91,-0.54,8.42,0.76,8.79,1.36,11.11,0.44,7.66,-0.45,,,15.98,1.61,19.95,3.48,10.08,0.68,11.11,3.28,14.84,4.24,11.15,1.78,17.08,0.83,17.85,2.41,8.02,1.14,3.97,1.1,13.74,-0.53,10.81,2.1,5.72,0.16,35.67,5.17,32.03,3.04,4,1.33,3.65,0.7,32.3,8.61,15.94,5.05,13.04,2.45,0,0,2.5,1.1,11.17,1.13,31.37,0,15.59,3.71,12.98,0.69,4.66,1.39,7.98,1.16,12.26,-0.39,35.8,1.56,2.67,0,11.11,0.56,-0.05,0.97,0.05 30/11/2016 8:00:00 AM,5.22,1.56,0.19,0.03,0.12,0,2.4,0.35,9.86,1.49,0.68,-0.06,0.26,5.18,1.21,14.85,-0.86,7.56,0.43,3.08,0.37,14.74,0.45,8.78,-0.5,8.7,0.9,8.73,1.57,10.59,0.49,7.07,-0.4,,,15.38,1.88,20.22,3.92,9.62,0.67,11.56,3.6,16.17,4.68,11.22,1.94,16.76,0.96,18.99,2.83,7.75,1.15,3.97,1.17,13.23,-0.46,11.09,2.3,5.73,0.27,35.94,5.63,33.93,4.07,4.36,1.41,3.58,0.65,31.52,8.73,15.17,4.66,12.96,2.62,0,0,2.12,1.1,10.43,1.13,30.52,0,16.19,4.01,12.42,0.47,4.37,1.29,7.53,1.14,12.53,-0.12,35.12,2.05,2.72,0,11.3,0.5,-0.04,0.94,0.05 30/11/2016 8:30:00 AM,5.18,1.57,0.19,0.02,0.12,0,2.26,0.34,8.86,1.47,0.7,-0.06,0.27,5.07,1.15,13.87,-0.66,7.44,0.41,2.88,0.39,13.32,0.64,7.66,-0.42,8.25,1,8.38,1.62,9.69,0.65,6.37,-0.33,,,13.99,1.96,20.01,4.47,8.82,0.71,11.72,3.85,16.85,5.01,11.04,2.06,15.88,1.18,18.48,3.13,6.93,1.13,3.77,1.18,11.82,-0.42,10.76,2.56,5.25,0.26,34.81,5.9,33.42,4.69,4.91,1.63,3.31,0.57,32.37,9.45,14.06,4.38,12.92,2.92,0,0,2.1,1.1,10.72,1.43,28,0,15.79,4.12,10.97,0.36,4.14,1.19,7.05,1.28,10.99,0,32.66,2.66,2.72,0,11.59,0.49,-0.03,0.93,0.08 30/11/2016 9:00:00 AM,5.2,1.55,0.17,0.03,0.14,0,2.23,0.35,8.02,1.43,0.55,0,0.24,4.98,1.15,12.75,-0.58,7.41,0.28,2.77,0.43,11.59,0.7,6.61,-0.37,7.78,1,7.97,1.63,8.53,0.84,5.4,-0.3,,,12.37,2.05,19.45,5.1,8.18,0.78,11.61,4.1,17,5.11,10.61,2.18,14.12,1.25,17.72,3.41,5.58,1.16,3.54,1.19,9.31,-0.29,9.93,2.55,4.6,0.27,32.58,5.86,32.36,4.69,5.52,1.83,3.28,0.62,32.07,9.67,13.54,3.96,11.6,3.01,0,0,1.91,1.1,10.64,1.66,26.67,0,15.78,4.23,10.17,0.16,3.87,1.11,6.6,1.3,10.01,0.19,31.24,3.08,2.58,0,11.85,0.48,-0.04,0.92,0.11 30/11/2016 9:30:00 AM,5.22,1.58,0.15,0.03,0.13,0,2.06,0.28,7.59,1.54,0.42,0.07,0.19,4.83,1.02,11.47,-0.54,6.77,0.5,2.5,0.4,10.52,0.71,5.72,-0.27,7.92,1.29,7.23,1.53,7.88,0.78,4.32,-0.49,,,11.31,2.11,19.23,5.26,7.55,0.76,12.08,4.4,17.12,5.27,10.51,2.34,12.98,1.44,16.99,3.59,4.83,1.15,3.18,1.1,8.15,-0.23,9.34,2.61,4.03,0.22,30.49,5.72,30.83,4.82,5.51,1.92,3.06,0.59,31.65,9.6,13.21,3.79,10.58,3.2,0,0,1.58,0.9,9.87,1.72,23.96,0,15.56,4.54,9.19,-0.05,3.73,1.06,6.37,1.31,9.09,-0.04,30.04,3.76,2.32,0,11.67,0.5,-0.03,0.88,0.09 30/11/2016 10:00:00 AM,5.22,1.59,0.15,0.03,0.11,0,2.02,0.3,7.8,1.57,0.4,0.08,0.2,4.67,1.06,10.95,-0.48,6.26,0.54,2.57,0.42,10.29,0.85,5.4,-0.19,8.01,1.31,7.14,1.66,7.56,0.65,4.2,-0.46,,,10.7,2.19,18.93,5.25,7.68,0.86,11.75,4.1,17.21,5.29,10.08,2.37,12.45,1.58,16.65,3.81,4.69,1.18,2.95,1.06,7.61,-0.15,8.95,2.48,3.79,0.23,28.59,5.19,29.25,4.72,5.64,1.97,2.74,0.5,33.2,10.84,12.68,3.53,9.67,3.17,0,0,0.96,0.7,10.21,2.05,22.96,0.02,14.98,4.3,8.91,-0.24,3.64,1.06,5.87,1.2,8.73,0.06,29.22,4.02,2.32,0,10.94,0.46,-0.03,0.83,0.08 30/11/2016 10:30:00 AM,5.23,1.59,0.17,0.03,0.13,0,1.89,0.31,7.2,1.7,0.43,0.05,0.19,4.65,1.27,10.98,-0.47,5.92,0.37,2.56,0.43,10.49,1,5.03,-0.14,8.14,1.41,7.31,1.8,7.62,0.74,3.8,-0.43,,,10.62,2.24,19.52,5.25,7.72,0.97,11.93,4.38,17.33,5.2,10.23,2.32,12.14,1.6,16.63,3.77,4.31,1.15,2.8,1.1,7.22,-0.16,8.46,2.6,3.66,0.27,26.92,5.61,27.46,4.48,5.57,2.08,2.59,0.48,34.76,12.21,11.8,3.79,9.27,3.37,0,0,0.95,0.7,9.67,1.99,22.59,0.02,15.03,4.52,9.01,-0.53,3.59,1.14,5.7,1.33,8.55,0.29,28.84,4.97,2.17,0.22,11.19,0.42,-0.03,0.83,0.09 30/11/2016 11:00:00 AM,5.21,1.6,0.17,0.02,0.16,0,1.81,0.25,6.98,1.78,0.64,-0.1,0.19,4.5,1.34,10.75,-0.6,5.61,0.24,2.51,0.44,10.02,0.98,4.55,-0.06,6.81,1.43,7.46,1.8,7.16,0.76,4.59,-0.55,,,11.35,1.77,18.81,5.33,7.28,0.82,10.31,5.18,17.16,5.18,9.91,2.43,11.5,1.54,16.32,3.87,4.13,1.22,2.68,1.13,7.3,-0.1,8.51,2.72,3.79,0.25,25.74,5.44,26.08,3.97,5.84,2.15,2.4,0.38,34.17,12.02,11.02,3.52,8.82,3.4,0,0,0.86,0.7,9.15,2.4,22.09,0,14.91,4.42,8.8,-0.58,3.75,1.26,5.45,1.24,8.2,0.32,28.6,5.36,2.2,0.06,11.18,0.38,-0.02,0.86,0.08 30/11/2016 11:30:00 AM,5.22,1.59,0.16,0.02,0.09,0,1.84,0.25,7.01,1.69,0.57,-0.06,0.17,4.38,1.25,10.32,-0.46,5.45,0.24,2.41,0.4,10.91,0.84,4.99,-0.14,7.1,1.07,7.66,1.78,6.44,0.72,4.17,-0.21,,,10.56,2.28,18.68,5.3,7.65,0.79,11.6,4.3,17.58,5.26,9.89,2.47,11.37,1.49,16.55,3.89,4.05,1.19,2.8,1.15,6.97,-0.11,8.51,2.7,3.72,0.27,25.45,5.6,26.6,4.45,5.64,2.18,2.59,0.46,33.48,12.02,11.08,3.54,8.7,3.57,0,0,0.7,0.7,9.2,1.88,21.8,0,14.56,4.64,8.99,-0.49,3.84,1.26,5.27,1.34,8.21,0.39,28.06,5.26,2.04,0,11.29,0.43,-0.02,0.82,0.08 30/11/2016 12:00:00 PM,5.22,1.61,0.16,0.03,0.1,0,1.85,0.25,7.02,1.69,0.42,0.05,0.16,4.29,1.07,10.43,-0.58,5.32,0.29,2.3,0.41,10.49,0.67,4.27,-0.15,6.73,1.11,7.71,1.92,6.14,0.71,3.54,-0.13,,,10.56,2,18.32,5.2,7.53,0.73,11.08,3.77,18.02,5.46,9.8,2.37,11.03,1.48,16.1,3.89,3.98,1.18,2.87,1.14,6.6,-0.1,8.2,2.43,3.41,0.27,25.35,5.12,26.44,4.41,5.77,2.16,2.48,0.48,32.63,11.65,11.06,3.47,8.24,3.24,0,0,0.66,0.7,8.74,1.87,21.37,0,14.66,4.73,8.24,-0.24,3.79,1.23,5.34,1.31,7.93,0.24,28.18,5.38,1.99,0,10.65,0.39,-0.02,0.8,0.09 30/11/2016 12:30:00 PM,5.21,1.62,0.15,0.03,0.09,0,1.95,0.31,7.12,1.63,0.44,0.05,0.12,4.47,1.04,10.31,-0.61,4.9,0.48,2.25,0.4,10.51,0.68,4.47,-0.14,6.97,1.06,7.98,1.86,6.55,0.68,3.73,-0.16,,,11.22,2.09,18.94,5.18,7.56,0.81,11.23,3.71,18.2,5.67,10.18,2.33,11.21,1.51,16.45,3.85,4.07,1.11,3.02,1.1,6.68,-0.23,8.51,2.53,3.58,0.25,24.52,5.3,26.09,4.55,6.02,2.25,2.51,0.48,32.6,11.84,10.6,2.92,8.69,3.39,0,0,0.54,0.7,8.81,2.13,21.24,0.18,14.39,4.43,8.26,-0.36,3.67,1.22,5.24,1.22,7.44,-0.03,27.97,4.98,1.99,0.06,11.17,0.39,-0.01,0.85,0.09 30/11/2016 1:00:00 PM,5.23,1.66,0.16,0.02,0.09,0,1.83,0.25,6.65,1.53,0.41,0.05,0.12,4.57,1.08,10.04,-0.66,5.05,0.31,2.37,0.42,9.61,0.81,4.82,-0.09,6.82,1.05,7.9,1.84,6.27,0.59,3.02,-0.29,,,10.36,1.83,19.14,5.1,7.02,0.85,10.96,3.72,18.04,5.51,10.03,2.22,11.66,1.42,16.69,3.64,4.21,1.11,2.93,1.08,5.98,-0.21,8.53,2.62,3.33,0.26,23.5,5.18,25.71,4.38,5.52,2.31,2.41,0.47,31.99,11.52,10.84,3.26,7.85,3.37,0,0,0.55,0.7,7.87,1.69,21.67,0.18,14.61,4.47,8.79,-0.51,3.67,1.23,4.97,1.2,7.87,0.35,28.28,5.03,2.03,0.17,11.47,0.38,-0.02,0.8,0.11 30/11/2016 1:30:00 PM,5.22,1.68,0.16,0.02,0.07,0,1.77,0.23,6.67,1.56,0.54,-0.04,0.1,4.46,1.21,9.96,-0.68,5.24,0.17,2.3,0.41,9.72,0.9,4.78,-0.06,6.71,1.07,7.64,1.94,6.02,0.59,2.79,-0.31,,,9.22,1.85,18.48,5.04,7.16,0.89,10.51,3.76,17.9,5.62,9.56,2.23,11.67,1.36,16.03,3.47,4.16,1.15,3.14,1.1,6.12,-0.18,8.89,2.76,3.54,0.28,23.82,5.6,25.25,4.7,5.56,2.28,2.43,0.47,31.87,11.7,11.06,3.46,8.62,3.25,0,0,0.55,0.7,8.36,2.15,21.17,0,15.02,4.73,8.75,-0.52,3.54,1.09,5.44,1.4,8.03,0.47,28.03,5.28,1.9,0,11.33,0.33,-0.04,0.81,0.1 30/11/2016 2:00:00 PM,5.21,1.75,0.17,0.03,0.03,0,1.86,0.29,6.73,1.58,0.63,-0.1,0.08,4.56,1.16,10.67,-0.64,5.02,0.39,2.2,0.43,10.04,0.91,4.87,-0.14,6.35,1.09,7.73,1.82,5.63,0.66,2.93,-0.19,,,9.21,2.05,17.66,5.05,6.89,0.83,10.39,3.84,17.72,5.66,9.41,2.37,10.73,1.53,15.69,3.65,3.98,1.12,3.19,1.12,5.71,-0.16,9.25,2.72,3.45,0.29,23.47,5.69,23.89,4.28,5.55,2.19,2.5,0.54,32.22,11.87,11.18,3.76,8.51,3.41,0,0,0.55,0.7,7.31,1.7,21.04,0,14.89,4.67,8.92,-0.5,3.69,1.19,5.55,1.48,8.35,0.5,27.03,5.66,1.94,0.19,10.95,0.32,-0.05,0.78,0.11 30/11/2016 2:30:00 PM,5.21,1.79,0.15,0.02,0.04,0,1.81,0.28,6.55,1.66,0.57,-0.08,0.17,4.66,1.06,10.42,-0.76,4.65,0.49,2.14,0.44,10.04,0.94,3.88,-0.07,6.48,1.24,7.6,1.79,5.53,0.62,3.15,-0.09,,,9.67,2.07,18.08,5.11,6.94,0.81,10.33,3.77,17.2,5.56,9.56,2.39,10.64,1.51,15.86,3.78,4.33,1.1,3.1,1.08,6.05,-0.13,9.18,2.7,3.23,0.31,23.14,5.67,23.35,3.81,5.49,2.06,2.45,0.57,32.11,11.82,11.44,3.85,8.55,3.41,0,0,0.55,0.7,7.47,2.53,21.6,0,14.48,4.57,8.54,-0.56,4.18,1.49,5.56,1.54,7.66,0.46,26.49,5.43,1.87,0.17,10.77,0.34,-0.05,0.76,0.1 30/11/2016 3:00:00 PM,5.22,1.8,0.15,0.02,0.05,0,2.1,0.37,6.7,1.79,0.39,0.04,0.19,4.82,1.2,10.72,-0.76,4.91,0.25,2.28,0.44,10.09,0.84,4.58,-0.14,6.82,1.22,7.63,1.71,6.15,0.54,3.97,-0.2,,,10.1,2.07,17.89,5.12,7.09,0.73,10.34,3.58,17.1,5.41,9.55,2.25,11.38,1.45,15.98,3.79,4.29,1.05,3.26,1.13,6.95,-0.19,9.22,2.71,3.55,0.23,23.69,5.38,24.16,3.6,5.5,2.04,3,0.76,32.37,11.64,12.66,4.66,8.89,3.36,0,0,0.9,0.7,8.63,2.13,21.4,-0.02,14.38,4.5,8.64,-0.38,4.29,1.55,5.73,1.49,7.93,0.08,27.23,5.3,1.95,0.04,11.15,0.44,-0.04,0.77,0.1 30/11/2016 3:30:00 PM,5.23,1.77,0.14,0.03,0.05,0,2.32,0.48,7.02,1.71,0.42,0.04,0.09,4.65,1.07,10.78,-0.69,5.23,0.35,2.35,0.38,9.28,0.69,4.76,-0.21,6.81,1.12,7.48,1.64,6.3,0.48,4.01,-0.26,,,10.47,1.98,18.08,4.7,7.3,0.82,9.88,3.23,16.91,5.31,9.64,2.1,11.26,1.36,15.77,3.56,4.33,0.99,3.24,1.08,7.15,-0.37,9.76,2.72,3.78,0.18,25.66,5.61,24.51,3.66,5.28,1.94,2.88,0.7,32.7,11.52,13.41,4.67,9.13,2.97,0,0,1,0.7,7.78,1.5,21.5,0.2,14.34,4.14,9.56,-0.33,4.22,1.5,6,1.5,8.4,0.2,27.17,4.99,2.06,0.19,11.32,0.44,-0.04,0.78,0.08 30/11/2016 4:00:00 PM,5.23,1.83,0.16,0.02,0.03,0,2.19,0.43,6.93,1.44,0.41,0.04,0.09,4.73,1.08,11.17,-0.77,5.57,0.26,2.5,0.37,10.11,0.15,5.55,-0.3,6.83,1.05,7.47,1.5,6.51,0.42,4.35,-0.34,,,10.89,1.75,18.14,4.54,7.88,0.77,9.49,2.96,16.71,5.23,9.47,1.98,11.87,1.16,15.89,3.3,4.82,0.95,3.24,1.03,8.1,-0.57,9.51,2.42,4.13,0.15,28.4,6.18,25.87,3.6,5.28,1.84,2.9,0.65,33.29,11.6,13.66,5.1,10.03,3,0,0,0.98,0.7,8.28,1.29,20.97,0.84,13.92,3.84,9.37,-0.22,4.28,1.56,6.3,1.37,7.99,0.05,26.9,4.88,2.11,0.02,11.22,0.44,-0.04,0.84,0.09 30/11/2016 4:30:00 PM,5.24,1.83,0.15,0.03,0.02,0,2.26,0.42,7.39,1.42,0.52,-0.02,0.19,4.76,0.92,11.54,-1.01,5.98,0.27,2.68,0.35,10.85,-0.04,6.16,-0.4,7.32,1,7.66,1.42,7.34,0.36,4.98,-0.41,,,11.33,1.48,17.64,4.63,8.44,0.78,9.21,2.56,16.21,5.02,9.62,1.82,12.41,1.08,16.08,3.15,5.66,0.99,3.41,0.96,8.42,-0.67,9.5,2.19,4.33,0.11,28.96,4.93,27.98,3.5,5.44,1.81,3.02,0.65,33.88,11.28,13.61,4.83,11.3,2.68,0,0,1.21,0.7,9.06,0.99,22.43,1.77,13.89,3.56,8.77,-0.03,4.3,1.54,6.49,1.32,7.79,-0.35,28.3,4.88,2.19,0.09,10.76,0.47,-0.05,0.86,0.09 30/11/2016 5:00:00 PM,5.24,1.82,0.12,0.04,0.02,0,2.47,0.44,7.92,1.3,0.65,-0.09,0.19,5.02,0.84,12.76,-1.08,6.35,0.37,2.99,0.34,12.02,0.02,6.87,-0.52,7.61,0.91,7.67,1.29,7.93,0.23,5.68,-0.44,,,12.82,1.42,17.21,4.29,8.96,0.7,8.66,2.1,15.39,4.78,9.85,1.68,13.06,0.92,15.99,2.82,6.47,1.01,3.71,0.98,9.59,-0.74,9.72,1.92,4.54,0.07,29.51,4.07,29.49,3.08,4.83,1.51,3.23,0.67,35.18,11.11,13.01,4.07,12.44,2.27,0,0,1.36,0.7,9.87,0.96,23.62,2.13,13.9,3.04,9.73,0.36,4.58,1.58,6.99,1.3,8.41,-0.66,30.13,3.78,2.44,0.15,10.37,0.45,-0.05,0.88,0.06 30/11/2016 5:30:00 PM,5.21,1.78,0.15,0.02,0.05,0,2.55,0.38,8.33,1.23,0.53,0.02,0.2,5.14,0.72,14.18,-1.02,6.91,0.39,3.41,0.4,13.16,0.04,7.71,-0.54,7.46,0.72,7.64,1.19,8.61,0.24,6.13,-0.46,,,13.73,1.24,16.91,3.78,9.07,0.68,8.35,1.8,14.78,4.45,9.79,1.46,13.77,0.76,16.14,2.55,6.97,0.97,3.86,0.99,10.47,-0.8,10.21,1.95,4.87,0.05,30.42,3.57,30.65,2.7,4.24,1.24,3.3,0.54,36.54,11.37,12.33,3.41,13.61,2.01,0,0,1.36,0.7,10.18,0.58,25.48,2.09,14.08,2.68,10.7,0.47,4.9,1.7,7.2,1.29,9.23,-0.82,31.07,2.82,2.51,0,10.46,0.49,-0.05,0.9,0.05 30/11/2016 6:00:00 PM,5.23,1.78,0.16,0.02,0.06,0,2.5,0.32,8.55,1.15,0.48,0.07,0.21,5.21,0.78,15.29,-0.96,7.09,0.58,3.51,0.38,13.93,0.03,8.14,-0.56,7.42,0.58,7.7,1.11,9.2,0.21,6.64,-0.45,,,13.92,1.13,16.5,3.07,9.42,0.71,7.9,1.57,12.06,3.21,9.96,1.46,14.41,0.7,15.81,2.31,7.29,0.99,3.92,0.98,11,-0.8,10.56,1.91,5,0.05,31.06,3.37,31.05,2.48,3.96,1.17,3.31,0.5,37.24,11.47,11.78,3.02,14.14,1.3,0,0,1.65,0.7,10.71,0.97,27.03,1.83,12.85,1.91,10.75,0.66,4.97,1.69,7.42,1.19,9.52,-0.88,30.89,1.75,2.49,0,10.4,0.5,-0.05,0.89,0.05 30/11/2016 6:30:00 PM,5.22,1.77,0.18,0.02,0.09,0,2.34,0.22,8.83,1.15,0.49,0.05,0.24,5.3,0.83,15.83,-0.94,7.04,0.68,3.55,0.35,14.37,-0.03,8.34,-0.56,7.21,0.53,7.72,1.08,9.36,0.18,6.72,-0.49,,,14.11,1.03,16.43,3.19,9.61,0.68,7.87,1.53,11.06,2.75,9.9,1.38,14.5,0.58,15.41,2.16,7.49,0.98,4.04,0.97,11.43,-0.8,10.79,1.85,4.91,-0.01,30.82,3.3,31.33,2.51,4.05,1.17,3.39,0.52,37.35,11.16,11.95,2.68,14.08,1.3,0,0,1.54,0.7,10.53,1.4,27.3,1.95,12.78,1.73,11.1,0.69,5.12,1.78,7.54,1.12,9.56,-0.94,30.66,1.24,2.66,0,10.56,0.55,-0.05,0.93,0.04 30/11/2016 7:00:00 PM,5.21,1.76,0.16,0.03,0.07,0,2.27,0.17,8.67,1.11,0.51,0.05,0.24,5.39,1,15.74,-1.01,6.97,0.69,3.52,0.34,14.4,-0.09,8.41,-0.57,6.87,0.44,7.44,1,9.2,0.17,6.71,-0.47,,,13.8,0.94,16.09,2.99,9.52,0.7,7.76,1.45,10.38,2.32,9.81,1.3,14.78,0.6,14.87,1.96,7.46,0.92,4.15,1.06,11.2,-0.85,10.7,1.78,4.78,-0.07,29.76,3.32,31.27,2.68,3.53,1.18,3.29,0.46,37.91,11.43,11.82,2.31,13.66,1.41,0,0,1.35,0.7,10.4,0.6,26.82,2.19,12.71,1.91,10.87,0.75,5.13,1.76,7.67,1.1,9.76,-0.91,30,0.98,2.64,0,10.72,0.57,-0.06,0.93,0.03 30/11/2016 7:30:00 PM,5.22,1.77,0.16,0.03,0.07,0,2.47,0.24,8.69,1.14,0.62,-0.03,0.23,5.31,1.2,15.49,-1.03,6.97,0.68,3.5,0.33,14.17,-0.11,8.24,-0.61,6.79,0.42,7.23,1.03,8.97,0.14,6.49,-0.45,,,13.65,0.84,15.67,2.9,9.43,0.65,7.4,1.4,9.97,2.19,9.72,1.24,14.85,0.55,14.71,1.81,7.54,0.93,4.23,1.03,11.21,-0.88,10.57,1.81,4.82,-0.07,29.73,3.37,30.96,2.82,3.49,1.07,3.35,0.47,38.21,11.59,11.42,1.95,13.41,1.51,0,0,1.54,0.73,10.42,0.52,26.51,2.28,13.59,2.06,10.59,0.74,5.25,1.81,7.64,1.06,9.5,-0.96,29.7,1.03,2.59,0,10.81,0.57,-0.06,0.88,0.04 30/11/2016 8:00:00 PM,5.22,1.75,0.17,0.02,0.05,0,2.56,0.26,9.49,1.42,0.7,-0.09,0.24,5.47,1.18,15.22,-1.08,6.87,0.67,3.46,0.29,14,-0.2,8.07,-0.61,6.76,0.42,7.08,0.96,8.75,0.11,6.34,-0.45,,,13.4,0.8,15.64,2.94,9.33,0.62,7.34,1.34,9.69,2.11,9.61,1.18,14.98,0.56,14.59,1.68,7.41,0.89,4.19,1.02,10.87,-0.85,10.39,1.81,4.7,-0.1,30.4,3.51,30.91,2.7,3.62,0.97,3.56,0.52,38.5,11.98,11.17,1.71,13.5,1.69,0,0,1.95,0.8,10.74,0.62,26.34,2.33,13.18,1.96,10.22,0.8,5.32,1.83,7.54,1.04,9.08,-1.02,29.16,0.88,2.57,0.03,11.05,0.57,-0.06,0.91,0.06 30/11/2016 8:30:00 PM,5.21,1.74,0.17,0.02,0.06,0,2.55,0.29,9.58,1.47,0.56,0.01,0.26,5.53,1.17,15.06,-1.07,7.03,0.5,3.39,0.35,13.69,-0.31,7.82,-0.6,6.72,0.5,7.05,0.96,8.74,0.16,6.36,-0.42,,,13.36,0.86,15.37,2.61,9.46,0.66,7.34,1.38,9.68,2.27,9.63,1.24,15.15,0.73,14.44,1.62,7.23,0.92,4.13,0.98,10.67,-0.87,10.44,1.8,4.57,-0.07,31.39,3.57,30.55,2.48,3.52,1,3.82,0.56,39.05,13.11,11.37,1.61,13.96,2.13,0,0,1.94,0.8,9.95,0.05,26.76,2.19,13.37,2.08,10.35,0.69,5.44,1.86,7.38,0.9,9.09,-0.97,29.1,0.94,2.56,0.02,10.99,0.58,-0.06,0.95,0.07 30/11/2016 9:00:00 PM,5.23,1.72,0.15,0.03,0.08,0,2.49,0.3,9.23,1.43,0.46,0.08,0.26,5.39,1.08,14.86,-1.11,6.62,0.72,3.17,0.25,13.69,-0.29,7.74,-0.59,6.46,0.49,6.93,0.88,8.7,0.15,6.06,-0.43,,,13.12,0.86,15.13,2.31,8.95,0.52,7.38,1.39,9.61,2.29,9.61,1.19,15.16,0.75,14.4,1.53,7.05,0.9,4.01,0.96,10.56,-0.85,10.03,1.71,4.36,-0.1,32.03,3.57,30.73,2.38,3.21,0.83,4.21,0.68,39.58,13.04,12.28,1.54,14.2,2.31,0,0,1.95,0.8,9.86,-0.15,26.8,2.06,13.44,2.12,10.06,0.76,5.39,1.75,7.11,0.9,9.14,-0.91,29.27,0.9,2.51,0.04,11.43,0.58,-0.06,0.95,0.07 30/11/2016 9:30:00 PM,5.21,1.73,0.14,0.03,0.14,0,2.39,0.27,8.75,1.41,0.43,0.08,0.24,5.31,1.04,14.09,-1.16,6.19,0.69,2.93,0.21,12.86,-0.27,7.14,-0.6,6.13,0.47,6.63,0.83,8.1,0.09,5.67,-0.45,,,12.09,0.77,13.99,2.26,8.54,0.51,7.31,1.38,9.29,2.26,9.03,1.07,14.26,0.71,13.83,1.47,6.48,0.82,3.79,0.9,9.69,-0.85,9.69,1.73,4.13,-0.12,30.85,3.44,29.32,2.06,3.02,0.73,4.3,0.75,39.39,13.19,11.98,1.51,13.57,2.27,0,0,1.94,0.8,9.13,0.19,25.95,2.15,12.69,2.03,9.38,0.81,5.18,1.69,6.59,0.86,8.62,-0.93,27.36,0.44,2.46,0,11.49,0.6,-0.06,0.92,0.06 30/11/2016 10:00:00 PM,5.22,1.71,0.14,0.03,0.08,0,2.38,0.29,8.37,1.44,0.48,0.06,0.23,5.51,1.06,12.78,-1.29,5.83,0.71,2.68,0.17,11.67,-0.38,6.64,-0.57,5.67,0.46,6.29,0.82,7.35,0.03,5,-0.49,,,11.04,0.58,12.95,2.11,8.21,0.52,7.21,1.34,8.68,2.14,8.42,1.02,13.35,0.6,12.94,1.41,5.93,0.79,3.56,0.92,8.94,-0.84,9.33,1.8,3.72,-0.15,29.41,3.43,27.74,1.69,2.77,0.56,4.21,0.8,39.08,13.27,11.4,1.32,11.74,1.9,0,0,1.95,0.8,8.54,-0.22,24.54,2.26,12.02,1.8,8.64,0.79,5.13,1.66,7.04,0.94,7.91,-0.94,25.23,0.03,2.28,0,11.29,0.57,-0.06,0.84,0.04 30/11/2016 10:30:00 PM,5.21,1.72,0.14,0.03,0,0,2.21,0.28,7.91,1.47,0.63,-0.07,0.2,5.29,1.02,11.55,-1.4,5.38,0.74,2.44,0.13,10.61,-0.36,5.93,-0.54,5.11,0.41,5.77,0.76,6.73,0.04,4.46,-0.48,,,9.94,0.56,12.49,2.07,7.8,0.51,7,1.36,8.24,1.99,7.91,0.98,12.03,0.5,11.75,1.23,5.31,0.78,3.29,0.92,7.93,-0.86,8.55,1.83,3.3,-0.18,27.67,3.45,25.74,1.32,2.71,0.55,4.06,0.83,37.6,13.14,10.91,1.58,10.73,2.09,0,0,1.95,0.8,8.27,-0.33,22.51,2.51,11.1,1.72,7.88,0.82,5.22,1.73,6.71,0.9,7.08,-0.9,23.19,-0.03,2.06,0.01,11.29,0.49,-0.06,0.8,0.04 30/11/2016 11:00:00 PM,5.19,1.68,0.11,0.03,0.01,0,2.66,0.46,7.53,1.52,0.61,-0.07,0.18,5.49,1.15,10.51,-1.46,5.14,0.66,2.23,0.15,9.5,-0.39,5.36,-0.51,4.69,0.36,5.35,0.69,5.95,0.02,3.97,-0.48,,,8.92,0.47,12.05,2,7.15,0.5,6.61,1.38,7.77,1.88,7.5,1.01,10.9,0.42,10.93,1.13,4.73,0.74,3.14,0.93,7.02,-0.8,7.93,1.78,2.95,-0.19,25.91,3.27,24.55,1.31,2.59,0.54,3.89,0.81,36.78,13.21,11.2,1.64,9.66,1.99,0,0,1.95,0.8,7.66,-0.42,20.76,2.84,9.05,1.18,7.17,0.81,5.1,1.64,6.42,0.92,6.28,-0.88,21.01,-0.16,1.85,-0.01,11.33,0.47,-0.06,0.77,0.04 30/11/2016 11:30:00 PM,5.23,1.67,0.1,0.04,0.02,0,2.58,0.44,7,1.47,0.49,0,0.17,5.44,1.37,9.86,-1.53,4.77,0.64,2.08,0.16,8.62,-0.43,4.8,-0.49,4.35,0.32,5.17,0.63,5.43,0.04,3.52,-0.46,,,7.87,0.38,10.52,1.85,6.67,0.48,6.36,1.33,7.8,1.95,7.11,0.95,10.1,0.34,10.34,1.11,4.29,0.71,2.98,0.9,5.68,-1.05,7.82,1.87,2.58,-0.22,24.56,3.37,23.35,1.12,2.47,0.55,3.76,0.79,36,12.96,10.85,1.62,8.93,2.09,0,0,1.94,0.8,6.95,-0.59,19.61,3.1,8.41,1.06,6.65,0.81,5.07,1.73,6.11,0.92,5.69,-0.92,18.96,-0.4,1.62,-0.02,11.39,0.48,-0.06,0.74,0.04 1/12/2016 12:00:00 AM,5.22,1.66,0.1,0.04,0.04,0,2.55,0.43,6.38,1.26,0.41,0.07,0.14,5.32,1.35,9.31,-1.61,4.5,0.7,2.01,0.13,7.83,-0.47,4.4,-0.47,4.14,0.3,5.38,0.77,5.31,0.08,3.15,-0.48,0,0,7.21,0.32,10.6,1.79,6.82,0.53,6.27,1.28,7.67,1.89,6.61,0.87,9.33,0.29,9.64,0.98,4.02,0.69,2.81,0.87,5.11,-1.08,7.5,1.83,2.29,-0.24,23.4,3.29,22.23,0.8,2.3,0.53,3.66,0.76,34.78,12.4,10.74,1.2,8.3,2.03,0,0,1.96,0.8,6.67,-0.51,18.81,3.31,7.75,0.96,6.33,0.79,4.94,1.65,5.8,1,5.09,-0.91,17.82,-0.58,1.62,0,10.89,0.48,-0.06,0.73,0.05 1/12/2016 12:30:00 AM,5.22,1.68,0.09,0.05,0.06,0,2.41,0.41,4.14,0.3,0.39,0.07,0.15,5.28,1.4,8.8,-1.62,4.12,0.84,1.93,0.13,7.33,-0.52,3.98,-0.49,3.78,0.25,5.26,0.81,5.03,0.05,2.9,-0.47,0,0,6.63,0.32,10.49,1.9,6.49,0.46,6.09,1.26,7.51,1.84,6.39,0.85,8.76,0.26,9.1,0.89,3.84,0.67,2.74,0.86,4.7,-1.07,6.95,1.69,2.13,-0.24,22.88,3.29,20.55,0.15,2.26,0.5,3.58,0.77,34.32,12.3,10.56,1.07,7.91,2,0,0,1.56,0.8,6.45,-0.52,18.32,3.29,7.33,0.8,5.98,0.81,4.93,1.72,5.58,0.97,4.83,-0.91,17.45,-0.35,1.61,0,10.83,0.46,-0.07,0.7,0.04 1/12/2016 1:00:00 AM,5.25,1.67,0.09,0.05,0.06,0,2.32,0.39,3.79,0.21,0.55,-0.04,0.14,5.32,1.45,8.33,-1.73,4.16,0.72,1.87,0.1,7.1,-0.54,3.66,-0.52,3.73,0.22,5.12,0.8,4.65,-0.02,2.75,-0.49,0,0,6.26,0.21,9.87,1.87,6.16,0.42,6.04,1.23,7.34,1.78,6.2,0.82,8.3,0.23,8.95,0.92,3.73,0.67,2.69,0.87,4.57,-1.08,6.91,1.75,2.02,-0.27,22.36,3.17,19.58,-0.26,2.27,0.52,3.48,0.77,34.15,12.21,9.58,0.81,7.54,1.93,0,0,1.55,0.8,6.24,-0.57,17.96,3.42,7.13,0.71,5.78,0.81,4.85,1.67,5.5,0.84,4.72,-0.9,17.36,-0.25,1.14,-0.04,10.98,0.45,-0.06,0.7,0.04 1/12/2016 1:30:00 AM,5.22,1.66,0.08,0.04,0.05,0,2.22,0.39,3.64,0.21,0.6,-0.07,0.15,5.26,1.46,8.13,-1.7,4.13,0.72,1.85,0.09,6.99,-0.45,3.57,-0.52,3.6,0.22,5.34,0.88,4.36,-0.04,2.72,-0.45,0,0,6.09,0.18,9.52,1.92,6.35,0.49,5.63,1.05,7.14,1.79,6.1,0.85,8.1,0.25,8.83,0.98,3.63,0.62,2.61,0.82,4.52,-1.05,6.63,1.69,2.01,-0.27,21.88,3.11,19.34,-0.27,2.16,0.5,3.41,0.77,33.62,12.04,9.72,0.84,7.36,1.92,0,0,1.56,0.8,6.11,-0.03,17.75,3.52,6.8,0.59,5.8,0.81,4.73,1.61,5.5,0.94,4.57,-0.89,16.65,-0.5,1.1,-0.06,11.05,0.44,-0.07,0.68,0.04 1/12/2016 2:00:00 AM,5.19,1.65,0.07,0.04,0.06,0,2.1,0.33,3.63,0.23,0.57,-0.03,0.14,5.27,1.44,8.11,-1.71,4.16,0.67,1.82,0.13,6.85,-0.42,3.52,-0.53,3.62,0.22,5.33,0.91,4.24,-0.02,2.65,-0.46,0,0,5.97,0.15,9.29,1.87,6.43,0.58,5.46,1.1,6.97,1.74,6.05,0.9,7.97,0.27,8.48,0.98,3.67,0.64,2.51,0.77,4.33,-1.04,6.31,1.54,1.95,-0.25,21.32,2.96,19.14,-0.46,2.23,0.55,3.38,0.79,33.09,11.89,8.9,0.77,7.35,1.9,0,0,1.55,0.8,6.07,0.11,17.77,3.48,6.7,0.61,5.74,0.83,4.47,1.54,5.48,0.85,4.56,-0.88,15.85,-0.84,1.11,-0.04,10.95,0.46,-0.07,0.67,0.05 1/12/2016 2:30:00 AM,5.21,1.65,0.09,0.04,0.06,0,2.04,0.32,3.92,0.52,0.43,0.06,0.13,5.21,1.48,8.09,-1.71,4.27,0.64,1.8,0.08,6.77,-0.46,3.55,-0.53,3.58,0.26,5.23,0.84,4.24,-0.07,2.7,-0.46,0,0,6.05,0.18,9.31,1.92,6.2,0.56,5.28,0.93,6.94,1.74,6.02,0.9,7.9,0.27,8.42,0.99,3.65,0.62,2.46,0.75,4.3,-1.05,6.37,1.52,2.02,-0.24,21.31,3,18.83,-0.61,2.2,0.54,3.27,0.75,32.73,11.81,8.36,0.77,7.26,1.82,0,0,1.55,0.8,5.94,0.12,17.7,3.52,6.69,0.58,5.71,0.81,4.43,1.49,5.45,0.83,4.47,-0.91,15.75,-0.85,1.04,0,10.89,0.47,-0.07,0.69,0.06 1/12/2016 3:00:00 AM,5.22,1.66,0.09,0.04,0.08,0,1.9,0.25,4.57,0.8,0.41,0.07,0.14,5.21,1.1,8.16,-1.68,4.1,0.69,1.81,0.06,6.77,-0.5,3.66,-0.51,3.57,0.26,5.3,0.82,4.28,-0.06,2.72,-0.47,0,0,6.02,0.16,9.55,1.94,6.22,0.5,4.94,0.7,6.99,1.82,5.95,0.83,7.95,0.28,8.62,1.02,3.67,0.61,2.4,0.73,4.34,-1.06,6.4,1.52,2.13,-0.22,21.16,2.86,18.99,-0.46,2.18,0.5,3.1,0.66,32.18,11.51,8.23,0.74,7.01,1.66,0,0,1.54,0.8,5.94,0.04,17.7,3.51,6.77,0.62,5.79,0.87,4.33,1.42,5.5,0.89,4.44,-0.9,16.1,-0.77,1.06,-0.01,11.18,0.44,-0.06,0.71,0.04 1/12/2016 3:30:00 AM,5.21,1.66,0.08,0.04,0.08,0,1.87,0.25,5.56,1.22,0.43,0.05,0.14,5.09,1.06,8.25,-1.68,4.01,0.8,1.78,0.07,6.77,-0.53,3.63,-0.53,3.63,0.3,5.4,0.88,4.31,-0.07,2.75,-0.44,0,0,6.14,0.18,9.82,1.97,5.92,0.48,4.96,0.75,6.9,1.73,6,0.82,7.75,0.24,8.74,1.04,3.66,0.6,2.46,0.74,4.58,-1.05,6.43,1.52,2.12,-0.26,21.2,2.83,19.79,0.12,2.24,0.53,2.97,0.59,31.95,11.53,8.67,1.04,6.82,1.54,0,0,1.54,0.8,5.92,0.04,17.61,3.5,6.76,0.67,5.82,0.83,4.27,1.35,5.46,0.9,4.42,-0.91,15.93,-0.91,1,-0.02,11.26,0.47,-0.06,0.69,0.05 1/12/2016 4:00:00 AM,5.21,1.68,0.08,0.04,0.08,0,1.97,0.29,6.19,1.44,0.61,-0.07,0.14,5.08,1.06,8.68,-1.61,4.07,0.76,1.8,0.08,6.89,-0.54,3.75,-0.51,3.8,0.36,5.67,0.98,4.24,-0.11,2.73,-0.5,0,0,6.18,0.18,9.99,1.97,5.69,0.38,5.23,0.93,7.01,1.77,6.16,0.87,7.78,0.21,8.85,1.01,3.69,0.62,2.51,0.76,4.6,-1.06,6.46,1.5,2.08,-0.26,20.97,2.68,19.86,-0.04,2.3,0.63,2.89,0.57,32.19,11.47,9.09,1.59,6.98,1.55,0,0,1.56,0.8,6,-0.05,17.92,3.36,6.91,0.74,5.95,0.77,4.23,1.34,5.6,0.9,4.54,-0.91,15.85,-1.04,1.25,0,11.39,0.49,-0.07,0.7,0.05 1/12/2016 4:30:00 AM,5.21,1.65,0.09,0.04,0.08,0,2.03,0.33,6.3,1.37,0.6,-0.06,0.15,5.09,1.02,9.06,-1.58,4.14,0.74,1.9,0.11,7.26,-0.57,3.91,-0.53,3.83,0.38,5.83,0.97,4.37,-0.09,2.84,-0.49,0,0,6.34,0.18,10.21,2.05,5.74,0.37,5.71,1.21,7.29,1.79,6.34,0.94,7.88,0.23,9,1.03,3.79,0.61,2.62,0.78,4.52,-1.06,6.51,1.43,2.17,-0.24,20.84,2.45,19.77,-0.15,2.44,0.7,2.96,0.62,32.42,11.54,10.25,2.28,7.1,1.56,0,0,1.55,0.8,6.25,0.31,18.45,3.25,7.12,0.8,6.03,0.78,4.24,1.31,5.84,0.94,4.82,-0.93,16.12,-1.03,1.48,0,11.05,0.55,-0.07,0.75,0.06 1/12/2016 5:00:00 AM,5.22,1.64,0.08,0.04,0.08,0,2.15,0.34,6.8,1.37,0.46,0.03,0.13,5.17,0.98,9.61,-1.58,4.35,0.74,2,0.09,7.88,-0.52,4.17,-0.54,4.04,0.39,6.14,0.97,4.69,-0.06,3.14,-0.52,0,0,6.76,0.18,10.36,2.15,6.06,0.4,6.12,1.33,7.73,1.88,6.68,0.95,8.21,0.18,9.31,1.07,4.13,0.66,2.82,0.85,5.06,-1.09,7.12,1.51,2.27,-0.25,21.58,2.57,19.88,-0.24,2.58,0.69,3.17,0.73,32.96,11.73,11.61,2.93,7.2,1.43,0,0,1.77,0.8,7.31,1.28,18.87,3.42,7.64,0.71,6.98,0.74,4.27,1.33,5.84,1.08,5.09,-0.93,17.15,-0.84,1.63,0,10.6,0.59,-0.07,0.84,0.06 1/12/2016 5:30:00 AM,5.21,1.66,0.1,0.04,0.1,0,2.19,0.33,7.5,1.42,0.45,0.06,0.15,5.61,1.54,10.73,-1.54,4.55,0.83,2.16,0.1,8.92,-0.56,4.89,-0.55,4.46,0.42,6.26,0.98,5.2,-0.05,3.54,-0.56,0,0,7.87,0.24,11.38,2.25,6.33,0.32,6.25,1.39,8.49,2.25,6.94,0.9,8.58,0.11,9.72,1.06,4.63,0.68,3.13,0.91,5.74,-1.11,8.02,1.69,2.62,-0.22,22.68,2.8,20.73,-0.21,2.51,0.72,3.16,0.73,34.05,12.06,12.76,3.46,7.42,1.29,0,0,2.1,0.8,7.94,0.95,20.28,3.11,8.16,0.93,7.6,0.76,4.27,1.36,6.25,1.06,5.56,-1.05,18.89,-0.91,1.85,0,10.49,0.54,-0.06,0.87,0.05 1/12/2016 6:00:00 AM,5.22,1.67,0.11,0.04,0.16,0,2.26,0.31,8.26,1.41,0.45,0.07,0.17,5.92,1.52,12.65,-1.53,5.16,0.81,2.38,0.11,10.91,-0.51,6.28,-0.58,5.18,0.48,7.14,1.09,6.7,0.05,4.52,-0.6,0,0,9.64,0.39,13.15,2.85,7.24,0.34,7.21,1.78,9.71,2.62,7.83,1.03,10,0.1,11.26,1.26,5.65,0.76,3.2,0.83,7.42,-1.21,9.04,1.74,3.35,-0.19,25.21,3.21,23.16,0.3,2.64,0.8,3.32,0.74,35.14,12.23,14.6,4.07,8.47,1.09,0,0,2.71,0.82,8.74,0.7,22.26,3.02,9.95,1.69,10.46,0.5,4.36,1.38,6.77,1.21,6.71,-1.05,23,-0.32,2,0,10.56,0.54,-0.07,0.88,0.05 1/12/2016 6:30:00 AM,5.22,1.65,0.15,0.04,0.15,0,2.25,0.28,8.94,1.44,0.47,0.06,0.21,6.18,1.45,14.55,-1.38,5.75,0.87,2.6,0.15,12.99,-0.35,8.15,-0.58,6.2,0.5,8.14,1.13,8.21,0.17,5.92,-0.6,0,0,11.65,0.66,15.46,3.27,8.07,0.36,7.97,2.03,11.08,2.96,8.87,1.19,12.15,0.3,13.26,1.5,6.71,0.87,3.48,0.89,9.42,-1.13,9.74,1.78,4.11,-0.09,28.99,3.82,26.39,1.3,2.93,1.05,3.55,0.76,36.42,12.47,15.57,4.87,9.98,1.22,0,0,2.84,1,9.95,1.05,24.84,2.53,11.21,2.07,12.06,0.38,4.44,1.43,7.4,1.33,8.31,-1.04,27.48,0.17,2.22,0.03,10.33,0.59,-0.07,0.87,0.03 1/12/2016 7:00:00 AM,5.22,1.68,0.19,0.02,0.18,0,2.16,0.16,9.35,1.44,0.67,-0.06,0.26,6.17,1.5,15.35,-1.2,6.52,0.64,2.96,0.25,15.41,0.03,9.44,-0.52,7.22,0.57,8.92,1.32,10.27,0.49,7.07,-0.52,0,0,14.43,1.11,18.13,3.11,8.8,0.41,9.06,2.6,12.91,3.72,10.24,1.44,14.91,0.6,15.98,1.93,7.53,0.99,3.6,0.95,11.77,-0.83,10.15,1.91,5,0.02,32.93,4.54,30.49,2.42,3.99,1.22,3.68,0.74,37.77,12.84,16.36,5.34,12.24,1.64,0,0,2.43,1,9.95,1.89,28.26,0.46,12.85,2.49,12.76,0.44,4.38,1.39,7.67,1.44,10.03,-0.97,31.36,0.78,2.46,0.07,10.45,0.57,-0.06,0.91,0.04 1/12/2016 7:30:00 AM,5.21,1.7,0.22,0.03,0.17,0,2.27,0.19,9.69,1.47,0.68,-0.06,0.32,6.13,1.5,15.47,-0.94,7.01,0.59,3.24,0.31,15.78,0.45,9.66,-0.47,7.97,0.65,8.64,1.31,11.39,0.58,7.29,-0.46,0,0,15.93,1.55,19.75,3.26,9.16,0.46,9.95,2.94,14.59,4.36,11.13,1.73,16.38,0.89,17.76,2.43,7.59,1.1,3.83,1.05,12.88,-0.62,10.12,2.03,5.51,0.11,35.05,4.98,32.98,3.64,4.27,1.25,3.58,0.69,38.76,13.49,16.61,5.38,13.24,2.13,0,0,2.41,1,10.54,2.2,29.71,-0.02,14.81,3.21,13.83,0.13,4.32,1.34,7.85,1.48,11.52,-0.45,33.62,1.51,2.71,0.07,10.57,0.53,-0.06,0.87,0.03 1/12/2016 8:00:00 AM,5.22,1.7,0.23,0.02,0.15,0,2.03,0.01,9.44,1.53,0.55,0.03,0.3,5.84,1.46,15.05,-0.79,7.33,0.34,3.39,0.33,14.63,0.58,8.4,-0.48,8.12,0.75,8.4,1.47,10.68,0.62,6.7,-0.41,0,0,15.1,1.75,20.17,3.99,8.6,0.46,10.31,3.2,15.95,4.66,11,1.84,16.02,1.02,18.26,2.76,7.14,1.11,3.87,1.19,12.53,-0.46,10.16,2.09,5.46,0.21,34.27,5.55,33.67,4.68,4.74,1.56,3.3,0.6,38.06,13.42,16.12,4.92,12.89,2.31,0,0,2.1,1,10.2,2.07,29.27,0,15.76,3.78,14.73,-0.27,4.12,1.26,7.43,1.35,11.86,-0.09,33.21,1.97,2.63,0,10.51,0.5,-0.05,0.86,0.03 1/12/2016 8:30:00 AM,5.21,1.7,0.19,0.02,0.12,0,2.08,0.06,9.12,1.6,0.52,0.03,0.27,5.95,1.48,14.62,-0.67,7.59,0.26,3.23,0.36,13.48,0.61,7.38,-0.37,8.04,0.93,8.23,1.48,10.02,0.74,6.01,-0.32,0,0,14.28,1.94,19.93,4.56,7.74,0.5,10.67,3.5,16.56,4.85,11,1.99,15.13,1.17,18.16,3.1,6.38,1.11,3.57,1.17,10.97,-0.42,9.8,2.26,5,0.25,32.7,5.97,33.73,5.87,5.4,1.95,2.97,0.48,36.23,12.45,15.33,4.75,12.26,2.43,0,0,2.1,1,8.83,1.29,27.08,0,16.56,4.38,13.08,-0.34,4.11,1.28,7.12,1.4,10.67,-0.04,31.95,3.1,2.59,0,10.35,0.47,-0.04,0.84,0.04 1/12/2016 9:00:00 AM,5.2,1.71,0.19,0.03,0.16,0,2.04,0.09,8.74,1.67,0.47,0.06,0.25,5.89,1.7,13.67,-0.69,7.5,0.18,3.12,0.4,12.69,0.64,6.67,-0.35,7.91,1.02,8.37,1.65,9.4,0.82,5.74,-0.3,0,0,13.66,2.1,19.81,5.21,7.68,0.53,10.98,3.72,17.03,5.04,10.71,2.08,14.58,1.28,17.83,3.35,5.89,1.15,3.34,1.19,9.92,-0.3,9.35,2.39,4.73,0.28,31.74,6.37,34.22,6.53,5.64,2.02,2.76,0.46,35.65,12.03,14.68,4.48,11.64,2.67,0,0,1.85,1,9.25,1.6,25.02,0,16.79,4.62,11.1,-0.33,4.05,1.36,6.94,1.4,9.93,0.26,31.54,3.95,2.5,0,10.57,0.51,-0.05,0.81,0.04 1/12/2016 9:30:00 AM,5.22,1.7,0.18,0.02,0.13,0,1.97,0.09,7.72,1.55,0.57,-0.02,0.2,5.65,1.82,12.55,-0.7,6.91,0.39,2.94,0.42,11.43,0.57,5.74,-0.37,7.42,1.03,8.03,1.76,8.62,0.84,5.19,-0.28,0,0,12.24,2.03,19.52,5.33,7.59,0.66,10.9,3.82,17.17,5.18,10.3,2.15,13.48,1.35,17.22,3.41,5.29,1.16,3,1.05,8.92,-0.31,8.88,2.44,4.37,0.25,30.31,6.2,33.51,6.23,5.8,2.09,2.73,0.43,35.42,11.82,13.67,4.05,10.84,2.82,0,0,1.7,1,9.99,1.62,23.53,0.02,16.55,4.74,11.74,-0.42,4.05,1.36,6.82,1.31,9.33,0,30.76,4.04,2.38,0,10.48,0.49,-0.05,0.77,0.04 1/12/2016 10:00:00 AM,5.23,1.73,0.17,0.03,0.12,0,1.9,0.13,7.19,1.55,0.65,-0.09,0.19,5.39,1.66,11.41,-0.6,6.94,0.1,2.71,0.41,10.31,0.62,5.24,-0.25,7.3,1.09,8.03,1.83,8.03,0.91,4.67,-0.24,0,0,11.32,2.17,18.51,5.39,7.11,0.75,10.6,3.67,17.32,5.4,10.07,2.21,12.75,1.46,16.9,3.63,4.76,1.15,3.04,1.16,7.24,-0.43,8.93,2.46,4.1,0.29,28.62,5.74,32.94,5.95,6.13,2.26,2.52,0.33,35.81,12.03,13.33,3.75,10.42,2.94,0,0,1.7,1,9.53,1.85,23.23,0,16.6,4.81,11.05,-0.54,4.03,1.39,6.64,1.22,8.7,0.11,29.86,3.86,2.29,0,10.42,0.48,-0.04,0.79,0.04 1/12/2016 10:30:00 AM,5.24,1.75,0.19,0.02,0.13,0,1.89,0.13,7.04,1.54,0.57,-0.06,0.19,5.25,1.59,10.83,-0.54,6.92,0.1,2.47,0.45,10.47,0.78,5,-0.22,7,1.12,7.88,1.86,7.3,0.79,4.26,-0.19,0,0,11.11,2.38,18.24,5.41,6.89,0.76,10.99,4.1,17.38,5.44,9.86,2.28,12.38,1.47,16.62,3.77,4.3,1.17,2.75,1.11,6.51,-0.38,8.7,2.67,3.85,0.32,27.5,6.08,31.81,5.87,6.14,2.31,2.32,0.3,34.92,12.07,12.98,3.87,10.21,3.03,0,0,1.42,1,9.5,1.94,22.08,0,16.62,5.01,10.49,-0.52,3.95,1.34,6.42,1.39,8.66,0.22,29.67,4.48,2.29,0,9.95,0.44,-0.04,0.8,0.04 1/12/2016 11:00:00 AM,5.2,1.76,0.18,0.02,0.12,0,1.91,0.16,7.02,1.6,0.42,0.05,0.2,4.94,1.41,11,-0.55,6.93,0.08,2.59,0.42,10.08,0.92,4.39,-0.1,6.77,1.14,7.86,2.07,6.83,0.86,3.8,-0.15,0,0,10.89,2.49,18.15,5.37,6.92,0.86,11.02,4.28,17.48,5.64,9.87,2.36,11.67,1.54,16.36,3.88,3.99,1.17,2.49,1.03,6.01,-0.35,8.24,2.71,3.69,0.35,26.26,6.1,29.81,5.64,6.18,2.28,2.17,0.25,33.61,11.69,12.48,3.56,10.07,2.95,0,0,1.3,1,9.21,2.07,21.98,0,16.57,4.94,10.76,-0.56,3.92,1.34,6.35,1.4,8.58,0.37,29.86,5.25,2.14,0,10.48,0.44,-0.03,0.8,0.03 1/12/2016 11:30:00 AM,5.23,1.76,0.17,0.02,0.13,0,1.8,0.13,6.66,1.64,0.38,0.07,0.18,5.03,1.49,10.53,-0.42,6.92,0.13,2.37,0.39,10.03,0.95,4.14,-0.09,6.74,1.26,7.7,1.93,7.09,0.95,4.02,-0.21,0,0,10.72,2.5,18.63,5.23,6.98,0.85,10.86,4.26,17.54,5.62,9.78,2.44,11.01,1.55,16.43,3.98,3.9,1.23,2.59,1.06,6.15,-0.17,8.17,2.8,3.67,0.35,25.93,5.92,29.6,5.87,5.93,2.23,2.1,0.26,33.18,11.62,12.55,3.44,9.42,3.18,0,0,1.3,1,8.57,1.66,21.91,0,16.36,5.04,10.78,-0.79,4.01,1.44,6.37,1.36,8.14,0.39,28.71,5.2,2.29,0,11.02,0.43,-0.04,0.76,0.05 1/12/2016 12:00:00 PM,5.22,1.76,0.17,0.02,0.13,0,1.81,0.13,6.71,1.62,0.41,0.04,0.18,4.96,1.43,10.52,-0.37,6.82,0.22,2.37,0.4,9.15,0.66,3.97,-0.02,6.92,1.16,7.61,1.97,6.84,0.81,3.67,-0.14,0,0,10.61,2.47,18.31,5.23,6.82,0.87,10.59,4.06,17.78,5.78,9.79,2.53,11.04,1.64,16.43,3.99,3.65,1.23,2.78,1.08,6.14,-0.03,7.96,2.69,3.39,0.3,25.22,5.26,29.49,5.92,6.07,2.21,2.13,0.29,32.51,11.38,12.13,3.33,9.73,3.47,0,0,1.29,0.77,7.87,1.67,22.1,0.06,15.92,4.88,9.26,-0.21,3.93,1.42,5.99,1.2,8.4,0.37,29.15,5,2.13,0,11.37,0.41,-0.03,0.73,0.05 1/12/2016 12:30:00 PM,5.21,1.81,0.18,0.03,0.03,0.01,1.82,0.17,7.14,1.57,0.61,-0.09,0.16,4.97,1.56,9.98,-0.32,6.76,0.17,2.32,0.33,8.94,0.61,4.13,-0.04,6.83,1.22,7.81,2.06,6.44,0.81,3.64,-0.14,0,0,10.71,2.64,18.51,5.58,6.73,0.88,10.61,3.98,17.82,6.02,9.74,2.51,10.9,1.72,16.58,4.2,3.52,1.18,2.75,1.08,6.62,-0.07,8.01,2.67,3.64,0.29,25.31,5.88,30.4,6.44,5.79,2.32,2.1,0.29,32.16,11.44,11.51,3.04,9.43,3.56,0,0,0.9,0.6,7.9,2.54,21.09,0.54,14.76,4.55,8.46,-0.48,3.89,1.4,5.89,1.26,7.24,0.01,27.34,5.3,2.18,0,11.03,0.44,-0.02,0.68,0.04 1/12/2016 1:00:00 PM,5.22,1.8,0.15,0.02,0.01,0,1.96,0.23,6.87,1.63,0.57,-0.07,0.18,5.04,1.55,9.79,-0.47,6.67,0.2,2.37,0.33,8.3,0.68,4.1,-0.11,6.79,1.31,8.13,2.11,6.12,0.84,3.42,-0.1,0,0,10.81,2.7,18.65,5.66,6.76,0.92,10.71,4,18.14,6.13,9.76,2.52,10.78,1.64,16.49,4.26,3.59,1.12,2.58,1.11,6.88,-0.05,7.77,2.77,3.7,0.29,24.4,5.74,30.77,6.55,5.91,2.29,2.11,0.31,31.42,10.86,12.24,2.88,9.47,3.56,0,0,0.9,0.6,8.65,1.73,20.72,0,14.14,4.48,8.58,-0.66,4.03,1.46,5.74,1.26,7.56,0.37,27.16,5.57,2.15,0,10.98,0.39,-0.03,0.7,0.04 1/12/2016 1:30:00 PM,5.23,1.8,0.16,0.02,0.05,0,2.09,0.29,6.29,1.55,0.48,-0.01,0.18,4.97,1.5,9.92,-0.49,6.72,0.2,2.49,0.36,8.2,0.81,3.99,-0.04,6.76,1.32,8.04,2.14,5.93,0.86,3.41,-0.07,0,0,9.81,2.59,18.81,5.84,6.91,1.05,10.63,4,18.08,6.13,9.96,2.59,11.01,1.71,16.37,4.27,3.45,1.07,2.54,1.14,6.77,-0.03,7.81,2.74,3.7,0.26,24.39,5.97,30.05,6.27,6.3,2.42,2.12,0.33,31.7,10.94,12.46,3.27,9.13,3.61,0,0,0.9,0.6,9.1,2.05,21.81,-0.01,14.89,4.91,9.05,-0.7,4.12,1.47,5.78,1.49,7.93,0.57,28.02,5.56,2.14,0,10.92,0.35,-0.03,0.69,0.04 1/12/2016 2:00:00 PM,5.21,1.85,0.16,0.02,0.02,0,2.14,0.29,6.33,1.31,0.39,0.06,0.18,5.02,1.52,10.01,-0.35,6.4,0.34,2.39,0.29,8.66,0.79,4.35,-0.08,6.97,1.29,8.24,2.2,6.52,0.95,3.6,-0.06,0,0,9.87,2.64,18.64,5.77,7,0.97,10.41,4.02,18.12,6.05,9.96,2.64,11.24,1.68,16.46,4.21,3.74,1.11,2.71,1.13,6.88,-0.03,7.8,2.69,3.72,0.27,24.47,6.09,28.79,5.99,6.11,2.32,2.19,0.38,32.35,11.27,12.84,3.54,8.99,3.56,0,0,0.9,0.6,8.42,1.77,21.16,-0.03,15.2,5.14,8.75,-0.63,4.14,1.45,5.97,1.57,7.75,0.55,27.57,5.52,2.13,0,10.76,0.43,-0.02,0.78,0.05 1/12/2016 2:30:00 PM,5.22,1.85,0.14,0.02,0.05,0,2.23,0.35,6.24,1.35,0.3,0.06,0.19,4.92,1.5,10.35,-0.44,6.06,0.49,2.32,0.22,9.48,0.69,4.46,-0.12,6.77,1.49,8.34,2.06,6.58,0.92,3.94,-0.2,0,0,10.4,2.69,18.15,5.8,7.32,0.99,10.46,4.05,17.87,5.97,9.82,2.64,11.1,1.61,16.38,4.16,3.74,1.14,2.84,1.2,6.54,0.02,7.93,2.66,3.62,0.34,24.77,6.38,28.83,5.96,5.89,2.26,2.29,0.47,32.61,11.27,13.35,4.12,9.02,3.72,0,0,0.9,0.6,8.05,1.73,21.48,0.56,15,4.85,8.78,-0.68,4.23,1.51,5.77,1.69,7.61,0.42,27.73,5.89,2.12,0,11.06,0.42,-0.01,0.75,0.04 1/12/2016 3:00:00 PM,5.22,1.85,0.15,0.02,0.03,0,2.44,0.46,6.53,1.29,0.51,-0.04,0.19,4.84,1.43,10.83,-0.44,6.18,0.48,2.43,0.29,9.93,0.59,4.82,-0.2,6.88,1.32,8.04,1.91,6.61,0.81,3.91,-0.12,0,0,11.45,2.62,18.85,5.21,7.51,0.93,10.49,3.89,17.79,5.93,10.06,2.45,12.17,1.51,16.73,4.05,4.13,1.12,3.01,1.14,6.74,-0.02,8.27,2.56,3.61,0.28,26.17,6.02,28.47,5.49,5.69,2.19,2.59,0.62,33.18,11.69,14.58,4.87,9.16,3.56,0,0,0.9,0.83,7.27,1.99,21.69,0.2,15.03,4.76,8.53,-0.49,4.4,1.62,6.16,1.7,7.56,0.22,28.68,6.07,2.21,0,11.07,0.43,-0.02,0.77,0.05 1/12/2016 3:30:00 PM,5.23,1.87,0.15,0.02,0.04,0,2.78,0.67,6.98,1.29,0.6,-0.1,0.14,4.74,1.22,11.02,-0.51,6.41,0.55,2.42,0.22,10.12,0.53,5.07,-0.24,6.91,1.3,8.1,1.85,6.31,0.71,4.24,-0.11,0,0,11.05,2.48,18.74,5.47,7.72,0.95,9.89,3.55,17.29,5.88,9.94,2.47,11.99,1.45,16.73,4.15,4.65,1.12,2.95,1,7.52,-0.09,8.57,2.56,3.9,0.23,25.96,6,29.48,5.59,5.27,1.95,2.75,0.74,33.61,11.58,15.17,5.14,9.97,3.34,0,0,1.06,1,6.98,1.73,21.81,0.04,15.12,4.64,9.13,-0.6,4.59,1.68,6.24,1.68,7.79,0.25,29.72,6.47,2.35,0.04,11.03,0.45,-0.02,0.8,0.05 1/12/2016 4:00:00 PM,5.22,1.85,0.14,0.03,0.06,0,2.83,0.68,7.02,1.34,0.52,-0.06,0.08,4.9,1.38,11.58,-0.52,6.76,0.31,2.79,0.39,10.94,0.35,5.6,-0.26,7.15,1.26,7.84,1.68,6.61,0.56,4.58,-0.23,0,0,11.3,2.24,18.37,5.27,7.78,0.85,9.33,3.08,17.28,5.89,9.92,2.4,12.06,1.4,16.51,4.09,4.92,1.15,2.95,0.97,8.26,-0.29,8.75,2.57,4.04,0.18,26.32,5.78,30.13,5.01,5.17,1.94,2.78,0.76,34.12,11.81,14.98,5.03,9.62,3.15,0,0,0.9,0.68,7.27,1.48,21.6,0.07,14.32,4.12,8.89,-0.56,4.55,1.7,6.2,1.61,7.66,0.15,28.81,5.74,2.4,0,10.7,0.49,-0.02,0.84,0.04 1/12/2016 4:30:00 PM,5.22,1.86,0.14,0.03,0.03,0,2.72,0.72,7.11,1.34,0.31,0.07,0.11,4.96,1.42,12.32,-0.74,7.19,0.25,2.95,0.39,11.03,0.21,5.89,-0.3,7.33,1.26,7.81,1.62,7.05,0.45,4.63,-0.29,0,0,11.88,1.89,17.98,4.98,8.49,0.8,9.06,2.69,16.65,5.36,9.73,2.03,12.53,1.36,16.16,3.69,5.1,1.09,2.81,0.89,8.09,-0.46,8.49,2.41,3.93,0.12,27.53,4.97,30.67,4.8,5.41,1.89,2.96,0.76,33.85,11.67,15,4.9,10.71,3.06,0,0,1.42,0.67,7.26,1.06,22.74,0.66,14.22,3.72,9.07,-0.24,4.64,1.71,6.44,1.45,7.7,-0.37,30,5.35,2.48,0,10.83,0.48,-0.03,0.83,0.04 1/12/2016 5:00:00 PM,5.23,1.87,0.14,0.03,0.05,0,2.88,0.73,7.63,1.28,0.29,0.07,0.16,5.06,1.4,13.29,-0.83,7.65,0.22,3.15,0.36,11.87,0.1,6.36,-0.36,7.38,1.05,7.62,1.51,7.28,0.32,5.1,-0.3,0,0,12.73,1.74,18.2,4.78,8.8,0.8,8.52,2.25,15.72,5.06,9.76,1.76,13.08,1.13,15.86,3.23,5.68,1.04,3.25,0.94,8.19,-0.57,9.58,2.51,3.97,0.06,28.8,4.38,32.56,4.63,4.54,1.66,3.3,0.77,35.16,11.55,14.4,4.22,12.13,2.9,0,0,1.7,0.7,7.99,0.95,23.67,1.53,13.75,3.1,9.39,0.21,4.79,1.72,6.56,1.47,8.04,-0.63,30.26,4.78,2.68,0,10.65,0.5,-0.03,0.84,0.05 1/12/2016 5:30:00 PM,5.24,1.87,0.14,0.03,0.07,0,2.92,0.69,8.15,1.21,0.39,0.04,0.19,5.38,1.36,14.27,-0.89,7.79,0.48,3.17,0.33,12.35,-0.02,6.93,-0.45,7.08,0.91,7.29,1.28,7.56,0.26,5.45,-0.34,0,0,13.03,1.46,16.48,3.9,8.68,0.68,8.29,2.09,14.72,4.73,9.39,1.54,13.35,1.03,15.67,2.88,6.2,1.05,3.33,0.9,8.71,-0.67,10.15,2.51,4.06,0.01,30.71,4.09,33.41,4.19,4.17,1.35,3.46,0.72,36.14,11.15,14.17,3.92,13.54,2.82,0,0,1.7,0.7,8.29,0.87,24.88,1.77,13.45,2.62,9.99,0.3,5.09,1.87,6.94,1.36,8.79,-0.76,30.86,3.91,2.74,0,10.52,0.46,-0.03,0.88,0.04 1/12/2016 6:00:00 PM,5.22,1.87,0.14,0.03,0.08,0,2.79,0.59,8.29,1.1,0.6,-0.07,0.2,5.4,1.38,14.95,-0.86,7.82,0.35,3.42,0.37,12.96,0.01,7.42,-0.49,7.13,0.8,7.41,1.24,8.26,0.22,5.93,-0.44,0,0,13.37,1.29,16.17,3.69,9.02,0.73,8.25,2.04,12.08,3.41,9.53,1.52,13.8,0.86,15.5,2.5,6.86,1.06,3.53,0.88,9.67,-0.71,10.5,2.45,4.3,-0.03,30.99,4.05,33.81,3.85,3.83,1.25,3.34,0.6,37.28,11.22,13.55,3.46,13.91,2.67,0,0,1.7,0.7,8.42,0.78,25.56,1.78,12.62,2.04,10.35,0.44,5.17,1.82,7.33,1.33,9.12,-0.79,30.22,2.59,2.87,0,10.76,0.49,-0.03,0.93,0.04 1/12/2016 6:30:00 PM,5.2,1.87,0.14,0.03,0.02,0,2.8,0.57,8.21,1.04,0.59,-0.08,0.22,5.4,1.38,15.49,-0.9,7.81,0.51,3.53,0.41,13.68,0,7.89,-0.52,7.39,0.85,7.38,1.18,8.47,0.19,6.2,-0.42,0,0,13.5,1.3,16.26,3.2,9.38,0.77,8.09,1.97,10.97,2.86,9.6,1.45,14.08,0.78,15.25,2.28,7.14,1.07,3.82,0.97,10.12,-0.78,10.73,2.5,4.45,-0.05,31.52,3.87,33.11,3.41,3.89,1.18,3.26,0.54,37.16,11.13,12.86,2.84,13.82,2.67,0,0,2.09,0.7,8.96,0.75,26.08,1.79,12.44,1.88,10.6,0.53,5.31,1.8,7.31,1.19,8.95,-0.87,30.78,2.46,2.98,0,10.7,0.53,-0.03,0.99,0.03 1/12/2016 7:00:00 PM,5.23,1.86,0.15,0.03,0.03,0,2.79,0.56,8.67,1.22,0.51,0.01,0.23,5.38,1.39,15.63,-0.92,7.6,0.62,3.49,0.37,13.58,-0.15,7.93,-0.54,7.2,0.74,7.2,1.07,8.37,0.14,6.02,-0.48,0,0,13.22,1.1,15.52,3.33,9.09,0.71,8.03,1.89,10.29,2.48,9.48,1.4,14.06,0.73,14.67,2.01,7.13,1.04,3.78,0.95,9.97,-0.85,10.53,2.37,4.41,-0.05,30.68,3.57,31.99,2.82,3.94,1.12,3.09,0.49,37.12,11.22,12.36,2.32,13.59,2.51,0,0,2.1,0.7,8.33,0.02,25.84,2.06,11.92,1.61,10.34,0.6,5.23,1.75,7.36,1.2,9.12,-0.93,30.38,1.93,3,0,10.92,0.53,-0.03,0.96,0.03 1/12/2016 7:30:00 PM,5.22,1.86,0.14,0.03,0.07,0,2.8,0.57,9.26,1.48,0.42,0.07,0.22,5.24,1.35,15.39,-0.95,7.55,0.49,3.4,0.37,13.41,-0.16,7.99,-0.51,7.63,0.83,7.16,1.03,8.33,0.14,5.93,-0.41,0,0,12.92,1,14.87,3.43,9.15,0.74,7.92,1.88,10.02,2.39,9.46,1.39,13.82,0.67,14.37,1.87,7.04,1.04,3.72,0.92,10.09,-0.83,10.28,2.27,4.36,-0.06,30.39,3.5,31.17,2.57,3.55,0.98,3.21,0.49,37.1,11.19,12.32,1.98,13.39,2.35,0,0,1.86,0.7,8,-0.22,26.1,1.8,11.68,1.51,10.2,0.64,5.17,1.76,7.35,1.2,8.85,-0.94,29.25,1.41,2.8,0,10.72,0.53,-0.03,0.94,0.03 1/12/2016 8:00:00 PM,5.22,1.84,0.16,0.03,0.06,0,2.66,0.5,9.19,1.49,0.43,0.07,0.23,5.33,1.32,15.02,-0.95,7.5,0.45,3.31,0.34,13.06,-0.25,7.99,-0.49,7.5,0.81,7.18,1.02,8.17,0.14,5.85,-0.44,0,0,12.46,0.93,15.04,3.45,8.63,0.62,7.8,1.83,9.84,2.4,9.28,1.38,13.83,0.77,13.89,1.8,6.99,1.02,3.66,0.91,9.99,-0.8,10.27,2.19,4.35,-0.05,31.63,4.29,30.33,2.02,3.75,1.01,3.24,0.47,37.9,11.39,12.21,1.88,13.08,2.35,0,0,2.1,0.7,7.93,-0.29,25.92,2.02,11.51,1.4,10.04,0.71,5.12,1.73,7.36,1.03,8.79,-0.95,28.81,1.19,2.74,0,10.83,0.53,-0.03,0.88,0.03 1/12/2016 8:30:00 PM,5.21,1.81,0.15,0.03,0.05,0,2.7,0.54,9.26,1.5,0.58,-0.03,0.23,5.45,1.29,14.98,-0.87,7.24,0.5,3.31,0.37,13.01,-0.31,8.07,-0.46,7.51,0.87,7.38,1.04,8.24,0.24,5.89,-0.41,0,0,12.53,1.02,14.84,3.44,8.86,0.63,7.8,1.87,9.76,2.38,9.1,1.3,14,0.87,13.75,1.79,7.02,1.05,3.74,0.93,9.92,-0.8,10.12,2.11,4.31,-0.03,32.43,4.52,30.49,2.1,3.45,0.95,3.4,0.44,38.99,11.86,12.99,1.83,13.72,2.57,0,0,1.9,0.7,8.32,-0.08,26.5,1.67,11.71,1.48,10.3,0.62,5.24,1.72,7.44,1.07,9.07,-0.89,29.61,1.31,2.76,0,11.16,0.55,-0.04,0.91,0.01 1/12/2016 9:00:00 PM,5.23,1.79,0.15,0.03,0.06,0,2.68,0.54,9.22,1.5,0.69,-0.09,0.24,5.64,1.32,14.85,-0.9,6.82,0.57,3.15,0.28,13.13,-0.22,7.78,-0.49,7.29,0.8,7.15,0.96,8.11,0.24,5.64,-0.43,0,0,12.42,1.01,14.23,2.9,8.75,0.55,7.8,1.82,9.49,2.38,9.03,1.19,14.05,0.76,13.2,1.66,6.94,1.09,3.71,0.92,9.72,-0.81,9.86,2,4.11,-0.06,33.32,4.46,31.15,2.23,3.34,0.88,3.89,0.58,39.19,11.85,13.2,1.84,13.88,2.51,0,0,2.07,0.7,8.2,-0.1,26.69,1.75,11.67,1.42,10.16,0.66,5.31,1.71,7.5,1.16,9.07,-0.85,29.75,1.31,2.75,0.01,11.14,0.54,-0.03,0.92,0.01 1/12/2016 9:30:00 PM,5.22,1.78,0.14,0.03,0.07,0,2.46,0.49,8.79,1.49,0.62,-0.05,0.21,5.52,1.28,14.18,-0.94,6.4,0.58,2.93,0.22,12.24,-0.27,7.15,-0.46,6.85,0.75,6.84,0.91,7.7,0.2,5.35,-0.41,0,0,11.6,0.93,13.73,2.47,8.26,0.6,7.72,1.78,9.18,2.29,8.65,1.15,13.51,0.7,12.26,1.47,6.46,0.98,3.62,0.94,9.19,-0.82,9.51,1.98,3.85,-0.09,31.42,4.02,29.64,1.73,3.06,0.72,3.88,0.58,38.71,11.88,13.66,1.73,13.3,2.67,0,0,2.1,0.7,7.74,-0.19,25.83,1.95,10.98,1.25,9.59,0.72,5.22,1.65,7.19,1.08,8.59,-0.88,28.03,0.69,2.58,0.07,11.06,0.56,-0.04,0.93,0.01 1/12/2016 10:00:00 PM,5.22,1.77,0.14,0.03,0.06,0,2.47,0.53,8.61,1.59,0.45,0.08,0.18,5.38,1.38,12.88,-1.05,5.83,0.73,2.59,0.16,11.4,-0.16,6.33,-0.44,5.48,0.49,6.34,0.9,7.03,0.08,4.88,-0.44,0,0,10.59,0.88,12.45,2.32,7.93,0.54,7.24,1.58,8.7,2.14,8.18,1.12,12.63,0.67,11.47,1.43,5.85,0.94,3.36,0.9,8.45,-0.78,8.74,1.94,3.48,-0.17,29.51,3.77,28.23,1.66,2.86,0.66,3.79,0.63,38.04,12,12.78,1.86,12.43,2.6,0,0,2.1,0.7,7.34,-0.17,24.49,2.33,10.48,1.15,8.92,0.74,5.1,1.61,7.28,1.11,7.83,-0.89,25.36,0.1,2.41,0.08,10.84,0.53,-0.05,0.87,0.02 1/12/2016 10:30:00 PM,5.21,1.78,0.12,0.03,0.03,0,2.44,0.55,8.09,1.6,0.45,0.05,0.18,5.09,1.31,11.59,-1.18,5.54,0.66,2.33,0.15,10.19,-0.2,5.56,-0.47,4.97,0.44,6.16,0.87,6.34,0.09,4.36,-0.4,0,0,9.56,0.8,12.64,2.12,7.57,0.5,7.23,1.71,8.32,2.1,7.7,1.07,11.48,0.55,10.69,1.22,5.29,0.93,3.15,0.85,7.61,-0.76,8.18,2.01,3.04,-0.18,27.69,3.83,26.1,1.13,2.8,0.7,3.71,0.67,37.01,11.83,12.34,1.93,11.45,2.68,0,0,2.1,0.7,7.04,-0.12,22.69,2.55,9.74,1.07,8.11,0.75,5.01,1.62,6.83,1.1,7.08,-0.85,23.06,0.05,2.2,0,11.01,0.47,-0.06,0.8,0.01 1/12/2016 11:00:00 PM,5.21,1.73,0.1,0.04,0.03,0,2.41,0.57,7.7,1.63,0.43,0.05,0.16,4.86,1.02,10.58,-1.25,5,0.76,2.22,0.15,8.87,-0.27,4.88,-0.43,4.57,0.41,6.03,0.9,5.65,0.06,3.67,-0.44,0,0,8.4,0.64,11.3,2.04,6.93,0.48,6.77,1.64,7.95,2,7.21,1.05,10.44,0.53,9.95,1.17,4.73,0.91,2.96,0.83,6.67,-0.74,7.7,1.94,2.82,-0.2,25.75,3.45,23.67,0.59,2.66,0.65,3.58,0.66,36.24,11.67,12.01,1.53,10.35,2.55,0,0,2.41,0.7,6.36,-0.28,21.35,2.72,8.8,0.91,7.34,0.79,4.92,1.59,6.45,1.1,6.28,-0.88,21.1,0.18,1.95,0,10.96,0.45,-0.06,0.73,0.01 1/12/2016 11:30:00 PM,5.21,1.7,0.08,0.03,0.03,0,2.37,0.56,7.28,1.58,0.57,-0.05,0.16,4.85,1.02,9.67,-1.34,4.78,0.65,2.12,0.12,8.2,-0.3,4.35,-0.45,4.24,0.37,5.59,0.85,5.05,0.06,3.31,-0.42,0,0,7.51,0.55,10.48,1.98,6.94,0.56,6.09,1.47,7.64,1.99,6.83,1.01,9.71,0.44,9.24,1.1,4.25,0.81,2.79,0.84,5.29,-0.96,7.14,1.84,2.43,-0.2,24.47,3.4,22.69,0.58,2.61,0.63,3.46,0.67,35.99,11.59,11.36,1.42,9.58,2.5,0,0,2.5,0.7,5.98,-0.46,20.19,2.98,8.19,0.81,6.78,0.75,4.78,1.55,6.22,1.1,5.54,-0.92,19.53,-0.09,1.85,0,10.72,0.44,-0.07,0.7,0.01 2/12/2016 12:00:00 AM,5.22,1.67,0.09,0.03,0.03,0,2.32,0.56,6.85,1.52,0.59,-0.06,0.15,4.68,1.04,9,-1.47,4.58,0.67,2.08,0.16,7.57,-0.31,4.22,-0.45,4.03,0.37,5.31,0.8,4.9,0.02,3.02,-0.44,0,0,6.9,0.46,10.45,1.88,6.37,0.44,5.85,1.39,7.41,1.94,6.43,0.97,9.02,0.42,8.69,1.02,3.96,0.77,2.73,0.84,4.79,-1,6.85,1.77,2.16,-0.19,23.47,3.38,21.73,0.31,2.57,0.66,3.34,0.66,35.25,11.54,11.57,1.53,9.05,2.45,0,0,2.13,0.7,5.73,-0.4,19.18,3.13,7.68,0.74,6.38,0.74,4.68,1.48,5.99,1.1,5.21,-0.9,17.8,-0.6,1.76,0,10.57,0.43,-0.06,0.65,0.01 2/12/2016 12:30:00 AM,5.22,1.65,0.07,0.04,0.03,0,2.28,0.54,6.68,1.5,0.49,0.02,0.14,4.54,1.02,8.62,-1.51,4.51,0.59,2.02,0.17,7.14,-0.35,3.93,-0.41,3.78,0.37,5.25,0.82,4.7,-0.02,2.8,-0.43,0,0,6.44,0.41,10.17,1.96,6.26,0.46,5.73,1.26,7.14,1.83,6.32,0.94,8.46,0.4,8.22,0.96,3.73,0.72,2.64,0.81,4.56,-0.97,6.54,1.79,2.05,-0.21,22.99,3.38,21.22,0.34,2.51,0.65,3.21,0.67,34.68,11.51,10.83,1.51,8.62,2.33,0,0,2.1,0.7,5.58,-0.29,18.54,3.21,7.42,0.71,5.94,0.82,4.53,1.46,5.81,1.05,4.9,-0.88,16.87,-0.82,1.7,0,10.61,0.43,-0.06,0.63,0 2/12/2016 1:00:00 AM,5.19,1.62,0.08,0.04,0.03,0,2.24,0.53,6.44,1.48,0.41,0.07,0.12,4.44,0.97,8.38,-1.53,4.21,0.83,1.96,0.17,6.94,-0.37,3.7,-0.41,3.67,0.32,5.11,0.74,4.33,-0.04,2.63,-0.42,0,0,5.87,0.34,9.71,1.92,5.93,0.46,5.15,0.96,6.97,1.81,6.12,0.88,8.21,0.44,8.18,0.98,3.66,0.68,2.57,0.84,4.33,-0.96,6.73,1.88,1.9,-0.22,22.21,3.18,21.01,0.34,2.54,0.7,3.15,0.65,33.98,11.43,10.23,1.08,8.47,2.29,0,0,2.1,0.7,5.38,-0.35,18.02,2.95,7.13,0.63,5.85,0.78,4.37,1.36,5.8,1.02,4.64,-0.86,16.36,-0.91,1.61,0,10.76,0.43,-0.07,0.62,0.01 2/12/2016 1:30:00 AM,5.21,1.58,0.07,0.04,0.03,0,2.16,0.49,6.41,1.45,0.38,0.08,0.15,4.42,0.95,8.2,-1.6,4.12,0.81,1.9,0.14,6.62,-0.48,3.51,-0.43,3.5,0.32,5.3,0.82,4.09,-0.06,2.61,-0.41,0,0,5.78,0.34,9.41,1.92,5.98,0.48,4.67,0.8,6.89,1.78,5.93,0.86,7.96,0.38,8.56,1.02,3.64,0.69,2.5,0.79,4.24,-0.96,6.7,1.84,1.88,-0.23,21.67,3.1,20.57,0.24,2.54,0.68,3.07,0.62,33.73,11.3,10.13,1.26,8.33,2.25,0,0,2.1,0.7,5.18,-0.4,17.84,2.97,6.82,0.6,5.77,0.8,4.24,1.3,5.78,1,4.67,-0.84,16.06,-0.84,1.56,0,10.79,0.44,-0.07,0.62,0.02 2/12/2016 2:00:00 AM,5.22,1.57,0.07,0.03,0.03,0,2.14,0.5,6.39,1.45,0.55,-0.03,0.14,4.42,0.94,8.12,-1.61,4.25,0.66,1.86,0.08,6.47,-0.49,3.41,-0.45,3.59,0.34,4.82,0.74,4,-0.08,2.58,-0.4,0,0,5.68,0.29,9.35,1.9,5.95,0.54,4.61,0.75,6.82,1.68,5.93,0.86,7.64,0.36,8.29,1.05,3.61,0.68,2.47,0.8,4.09,-0.98,6.69,1.83,1.82,-0.25,21.47,3.09,19.62,-0.37,2.49,0.65,3.04,0.63,33.43,11.12,9.76,1.48,7.89,2.26,0,0,2.1,0.7,5.33,-0.42,17.62,3.07,6.63,0.55,5.63,0.89,4.23,1.27,5.72,1.03,4.56,-0.82,15.65,-1.01,1.41,0,10.45,0.44,-0.06,0.6,0.03 2/12/2016 2:30:00 AM,5.21,1.55,0.09,0.04,0.03,0,2.11,0.48,6.3,1.45,0.58,-0.06,0.14,4.28,0.95,8.03,-1.63,4.1,0.83,1.82,0.06,6.48,-0.48,3.33,-0.46,3.45,0.32,5.02,0.72,3.97,-0.06,2.61,-0.41,0,0,5.57,0.28,9.34,1.93,6.04,0.53,4.38,0.67,6.83,1.72,5.87,0.85,7.6,0.35,8.18,1.06,3.65,0.69,2.49,0.78,4.1,-1,6.64,1.82,1.87,-0.22,21.57,3.1,19.71,-0.36,2.51,0.66,2.91,0.58,33.78,11.14,9.48,1.27,7.88,2.21,0,0,2.1,0.7,5.24,-0.46,17.32,3.23,6.68,0.55,5.73,0.84,4.17,1.24,5.65,0.91,4.47,-0.83,15.77,-1.06,1.25,0,10.42,0.44,-0.05,0.65,0.03 2/12/2016 3:00:00 AM,5.21,1.51,0.08,0.04,0.03,0,2.09,0.47,6.28,1.39,0.52,-0.02,0.13,4.29,0.81,8.28,-1.53,4.11,0.74,1.81,0.06,6.49,-0.5,3.3,-0.47,3.43,0.28,5.1,0.75,4.03,-0.03,2.8,-0.44,0,0,5.62,0.3,9.27,1.96,5.81,0.51,4.27,0.62,6.9,1.87,5.94,0.83,7.61,0.32,8.1,1.04,3.64,0.67,2.41,0.73,4.07,-0.99,6.72,1.76,2.08,-0.19,21.36,3.02,19.79,-0.41,2.5,0.63,2.83,0.56,33.73,10.91,9.01,0.89,7.67,2.1,0,0,2.1,0.7,5.18,-0.48,17.22,3.72,6.77,0.54,5.82,0.86,4.11,1.2,5.59,0.88,4.5,-0.9,15.71,-1.16,1.42,0,10.18,0.45,-0.06,0.64,0.01 2/12/2016 3:30:00 AM,5.21,1.5,0.07,0.03,0.03,0,2.12,0.48,6.32,1.37,0.38,0.08,0.1,4.32,0.82,8.32,-1.59,4.15,0.78,1.84,0.07,6.52,-0.5,3.22,-0.47,3.51,0.27,5.19,0.78,4.08,-0.07,2.68,-0.41,0,0,5.7,0.29,9.44,2.01,5.45,0.47,4.24,0.7,7.02,1.91,6.01,0.85,7.56,0.31,8.1,1.07,3.58,0.65,2.39,0.71,4.31,-0.99,6.58,1.71,1.98,-0.23,21.04,2.74,19.57,-0.41,2.55,0.67,2.79,0.52,33.31,10.81,8.93,1.18,7.68,2.08,0,0,2.1,0.7,5.15,-0.5,17.36,3.78,6.68,0.46,5.73,0.85,4.06,1.18,5.39,0.78,4.41,-0.88,15.61,-1.21,1.22,0,9.96,0.45,-0.06,0.64,0.03 2/12/2016 4:00:00 AM,5.22,1.48,0.08,0.04,0.04,0,2.15,0.51,6.36,1.34,0.39,0.07,0.14,4.35,0.83,8.65,-1.53,4.16,0.84,1.92,0.09,6.64,-0.57,3.49,-0.46,3.6,0.32,5.32,0.85,4.15,-0.1,2.7,-0.45,0,0,5.85,0.29,10.05,1.97,5.99,0.53,4.24,0.73,7.03,1.89,6.06,0.87,7.54,0.26,8.3,1.01,3.58,0.65,2.39,0.72,4.6,-1.02,6.34,1.62,2.02,-0.24,21.34,2.75,19.65,-0.49,2.6,0.69,2.73,0.51,32.55,10.55,9.48,1.63,7.58,1.93,0,0,2.1,0.7,5.32,-0.52,17.32,3.84,6.98,0.62,5.72,0.9,4.02,1.12,5.44,0.79,4.57,-0.89,15.75,-1.16,1.24,0,10.17,0.45,-0.06,0.65,0.03 2/12/2016 4:30:00 AM,5.2,1.5,0.08,0.04,0.05,0,2.23,0.55,6.49,1.36,0.39,0.07,0.14,4.36,0.95,9.04,-1.45,4.14,0.94,1.92,0.14,6.98,-0.59,3.9,-0.44,3.67,0.33,5.23,0.8,4.27,-0.07,2.8,-0.44,0,0,6.06,0.3,10.42,2.07,6.01,0.46,4.37,0.78,7.3,1.9,6.2,0.92,7.76,0.24,8.56,1.02,3.74,0.64,2.46,0.77,4.37,-1.01,6.35,1.56,2.13,-0.23,21.21,2.66,19.99,-0.35,2.76,0.78,2.8,0.53,32.64,10.69,10.42,2.36,7.59,1.91,0,0,2.1,0.7,5.43,-0.17,17.47,3.86,7.17,0.75,5.91,0.92,4.02,1.1,5.61,0.8,4.79,-0.92,16.27,-1.01,1.49,0,10.34,0.51,-0.06,0.69,0.02 2/12/2016 5:00:00 AM,5.19,1.49,0.08,0.04,0.04,0,2.4,0.56,6.85,1.34,0.51,-0.01,0.15,4.43,0.95,9.77,-1.47,4.34,0.96,2.05,0.22,7.7,-0.63,4.17,-0.48,3.79,0.33,5.58,0.92,4.52,-0.02,3.03,-0.47,0,0,6.56,0.33,10.5,2.12,6.04,0.46,4.72,0.92,7.76,1.99,6.47,0.99,7.98,0.19,8.81,1.01,4.14,0.71,2.78,0.86,4.9,-1.05,6.66,1.59,2.2,-0.23,22.29,2.98,20.99,-0.15,2.91,0.83,3.04,0.65,32.99,10.82,11.62,2.94,7.96,1.96,0,0,2.1,0.7,6.79,0.86,18.3,3.74,7.64,0.8,6.46,0.87,4.1,1.15,5.89,0.98,5.11,-0.93,17.39,-0.84,1.66,0,10.4,0.54,-0.06,0.75,0.02 2/12/2016 5:30:00 AM,5.21,1.44,0.09,0.05,0.06,0,2.52,0.58,7.36,1.24,0.61,-0.08,0.16,4.62,0.84,10.77,-1.51,4.64,0.98,2.21,0.17,8.43,-0.76,4.83,-0.54,4.22,0.38,6,0.93,5.18,-0.07,3.41,-0.53,0,0,7.57,0.29,11.33,2.19,6.63,0.45,5.17,1.13,8.47,2.29,6.84,1.01,8.33,0.07,9.34,0.92,4.65,0.72,3.02,0.92,5.66,-1.12,7.25,1.6,2.58,-0.23,23.95,3.13,22.15,0.11,2.8,0.85,3.06,0.68,33.98,11,12.4,3.53,8.36,1.92,0,0,2.1,0.7,7.29,0.87,19.73,3.49,8.09,0.76,6.99,0.98,4.2,1.22,6.34,1,5.43,-1.06,19.03,-0.82,1.8,-0.02,10.49,0.52,-0.07,0.79,0.01 2/12/2016 6:00:00 AM,5.22,1.43,0.1,0.05,0.14,0,2.61,0.59,8.12,1.2,0.49,0.04,0.17,4.82,0.87,12.59,-1.46,5.2,1.08,2.39,0.22,10.11,-0.74,6.11,-0.59,5.15,0.45,6.92,1.08,6.45,0.01,4.33,-0.61,0,0,9.39,0.42,13,2.63,7.07,0.35,6.03,1.41,9.62,2.67,7.66,1.08,9.5,0.03,10.84,1.1,5.48,0.81,3.19,0.86,6.96,-1.17,8.23,1.66,3.21,-0.18,24.67,2.48,24.87,0.72,2.98,0.97,3.3,0.71,36.03,11.84,13.51,3.66,9.6,1.77,0,0,2.12,0.71,8.09,0.97,22.19,3.01,9.73,1.38,8.07,0.91,4.33,1.28,7.09,1.31,6.58,-1.04,22.8,-0.31,1.95,0.01,10.42,0.54,-0.07,0.86,0.04 2/12/2016 6:30:00 AM,5.21,1.45,0.13,0.04,0.15,0,2.67,0.58,8.73,1.22,0.43,0.09,0.19,5.11,0.89,14.3,-1.22,5.79,1.01,2.67,0.21,12.3,-0.43,7.46,-0.63,6.09,0.54,7.97,1.15,8.09,0.25,5.57,-0.6,0,0,11.33,0.72,14.87,3.59,7.67,0.4,7.05,1.64,10.71,2.89,8.65,1.21,11.57,0.29,12.61,1.46,6.32,0.92,3.33,0.87,8.6,-1.16,8.93,1.66,3.91,-0.09,27.74,2.82,27.53,1.52,3.23,1.12,3.33,0.61,37.48,12.4,14.44,4.31,10.97,1.73,0,0,2.5,1.1,7.88,0.64,24.8,2.31,10.63,1.71,9.29,0.58,4.38,1.33,7.61,1.49,7.95,-1.08,26.64,0.17,2.24,-0.01,10.43,0.56,-0.07,1,0.09 2/12/2016 7:00:00 AM,5.21,1.47,0.18,0.04,0.2,0,2.59,0.52,9.04,1.19,0.47,0.07,0.26,5.13,0.91,15.14,-1.02,6.34,0.89,2.92,0.28,14.36,-0.1,8.46,-0.55,7.19,0.7,8.09,1.17,9.61,0.41,6.64,-0.5,0,0,13.77,1.06,17.06,3.15,8.68,0.5,8.01,2.23,12.5,3.61,9.85,1.46,13.53,0.51,14.83,1.83,6.9,1.02,3.62,0.93,9.81,-1.02,9.71,1.83,4.57,0,31.17,3.34,31.51,2.54,4.33,1.53,3.42,0.59,38.95,12.97,15.61,4.66,12.3,1.73,0,0,2.5,1.1,9.15,1.3,27.45,0.73,12.58,2.54,11.36,0.22,4.33,1.31,7.82,1.41,9.86,-0.88,30.69,0.74,2.63,0,10.35,0.58,-0.04,1.1,0.13 2/12/2016 7:30:00 AM,5.22,1.48,0.2,0.03,0.22,0,2.63,0.51,9,1.18,0.56,0.04,0.29,5.18,0.91,15.02,-0.9,6.53,0.77,3.24,0.4,14.99,0.37,8.46,-0.47,7.82,0.8,8.03,1.25,10.27,0.44,6.85,-0.44,0,0,14.99,1.36,18.61,3.33,8.89,0.53,8.81,2.73,14.16,4.2,10.56,1.67,14.73,0.73,16.41,2.31,7.12,1.04,3.89,0.98,10.51,-0.83,10.48,2.26,5.04,0.09,35.51,4.73,33.87,3.71,4.56,1.55,3.52,0.59,39.55,13.28,15.7,4.56,13.36,1.74,0,0,2.39,1.1,9.53,1.29,28.92,0,14.44,3.14,13.08,0.32,4.45,1.35,8.06,1.39,11.12,-0.39,32.45,1.21,2.91,0,10.57,0.59,-0.04,1.1,0.11 2/12/2016 8:00:00 AM,5.22,1.51,0.2,0.03,0.2,0,2.36,0.38,8.86,1.14,0.71,-0.07,0.27,4.86,0.89,14.37,-0.59,6.42,0.75,3.22,0.43,14.19,0.52,7.88,-0.43,7.94,0.84,8.6,1.5,9.78,0.45,6.4,-0.36,0,0,14.76,1.54,19.38,4.01,8.44,0.55,9.66,3.08,15.71,4.73,10.82,1.91,14.9,1,17.55,2.88,7.19,1.09,4.06,1.07,11.08,-0.64,10.89,2.3,5.18,0.19,36.22,5.47,37.14,5.45,5.21,1.76,3.2,0.5,39.17,13.08,14.84,4.47,13.51,2.04,0,0,2.1,1.1,9.8,1.49,28.63,0.12,15.32,3.6,12.03,-0.18,4.51,1.52,7.59,1.58,11.41,-0.11,32.84,2.02,3.11,0,10.96,0.56,-0.03,1.14,0.12 2/12/2016 8:30:00 AM,5.23,1.55,0.2,0.02,0.19,0,2.31,0.35,8.6,1.12,0.69,-0.07,0.29,4.49,0.96,13.57,-0.47,6.04,0.73,3.05,0.45,13.73,0.55,7.49,-0.38,7.87,1,8.58,1.65,9.47,0.57,6.09,-0.32,0,0,14.04,1.72,19.53,4.45,8.06,0.61,10.12,3.22,16.3,4.84,11.01,1.97,14.72,1.13,17.67,3.1,7.14,1.16,3.93,1.1,10.59,-0.59,11.22,2.39,5.06,0.24,34.69,5.97,36.78,6.02,5.67,1.99,2.93,0.45,38.6,13.05,13.99,4.11,12.74,2.52,0,0,1.71,1.1,9.48,1.44,27.32,0,15.24,3.86,11.78,-0.27,4.55,1.65,7.29,1.6,10.57,-0.08,33,3.39,3.07,0,11.17,0.58,-0.03,1.13,0.13 2/12/2016 9:00:00 AM,5.22,1.56,0.2,0.02,0.18,0,2.26,0.33,8.38,1.16,0.59,0.01,0.26,4.42,1.03,14.02,-0.51,5.64,0.67,2.98,0.5,13.54,0.66,7.45,-0.36,8,1.03,8.53,1.69,9.17,0.72,5.78,-0.27,0,0,12.98,1.74,19.72,4.74,7.73,0.54,9.88,3.12,16.85,4.94,10.83,2.04,14.67,1.19,17.31,3.16,6.52,1.17,3.59,1.07,10.12,-0.57,10.66,2.4,5.05,0.27,32.82,6.01,35.87,6.22,5.78,2.19,2.66,0.41,33.48,11.43,13.18,3.95,12.33,2.71,0,0,1.7,1.1,8.98,1.01,25.44,0,15.08,3.82,11.92,-0.76,4.73,1.77,7.22,1.57,9.97,0.04,31.99,3.56,2.75,0,11.22,0.56,-0.04,1.04,0.13 2/12/2016 9:30:00 AM,5.2,1.61,0.2,0.03,0.16,0,2.21,0.3,7.86,1.19,0.52,0.06,0.24,4.56,1.12,13.82,-0.55,5.17,0.65,2.89,0.48,12.33,0.52,7,-0.35,7.75,1.09,8.51,1.71,8.48,0.6,5.39,-0.29,0,0,11.69,1.76,18.85,5.15,7.12,0.61,10.18,3.4,16.82,5,10.47,2.19,14.11,1.31,16.78,3.25,4.92,1.2,3.33,1.04,8.17,-0.49,9.66,2.21,4.53,0.28,30.13,6.05,35.27,6.68,5.76,2.2,2.38,0.34,30.45,10.31,12.42,3.58,11.72,2.86,0,0,1.61,0.82,8.79,1.36,23.85,0.05,14.66,3.97,10.19,-0.42,4.78,1.77,7.12,1.46,9.46,-0.02,30.51,4.01,2.66,0,10.89,0.56,-0.02,1.04,0.11 2/12/2016 10:00:00 AM,5.22,1.58,0.2,0.03,0.15,0,2,0.25,7.78,1.26,0.47,0.08,0.21,4.09,1.17,12.29,-0.62,4.82,0.67,2.76,0.48,10.96,0.54,5.87,-0.27,7.08,1.05,7.93,1.74,7.42,0.61,4.4,-0.23,0,0,10.98,1.82,18.15,5.24,6.73,0.62,9.79,3.3,16.89,5.17,9.94,2.19,13.59,1.33,16.07,3.4,4.84,1.23,2.94,1.08,6.97,-0.4,8.7,2.21,4.21,0.27,28.07,5.56,32.55,6,5.9,2.3,2.18,0.28,28.99,9.54,11.57,3.05,10.23,2.84,0,0,1.3,0.7,7.53,1.29,22.47,0.91,14.21,3.97,9.63,-0.38,4.72,1.69,7.07,1.4,8.59,0.2,28.19,3.95,2.54,0,10.93,0.53,-0.03,0.91,0.05 2/12/2016 10:30:00 AM,5.22,1.58,0.18,0.02,0.11,0,2.02,0.31,7.83,1.28,0.48,0.04,0.2,3.61,1.34,11.01,-0.67,4.48,0.68,2.62,0.47,10.81,0.59,5.51,-0.24,6.76,1.01,7.76,1.86,6.74,0.6,4.18,-0.17,0,0,10.28,1.85,18.36,5.24,6.62,0.61,10.07,3.43,16.88,5.2,9.84,2.21,12.89,1.45,15.94,3.48,3.74,1.24,2.97,1.05,6.8,-0.37,8.01,2.31,4.06,0.3,27.63,5.84,31.18,6.05,5.78,2.26,1.89,0.24,28.47,9.86,11.09,3.1,9.48,2.79,0,0,1.39,0.7,7.27,1.54,21.99,0.44,14.55,4.2,9.28,-0.42,4.64,1.68,6.69,1.4,8.36,0.26,27.85,4.3,2.41,0,11.03,0.5,-0.03,0.88,0.05 2/12/2016 11:00:00 AM,5.19,1.6,0.17,0.03,0.1,0,1.91,0.37,6.94,1.42,0.64,-0.06,0.18,3.47,1.41,10.21,-0.63,4.25,0.62,2.34,0.49,9.39,0.76,4.99,-0.16,6.56,1.11,7.44,1.81,6.14,0.75,3.78,-0.13,0,0,9.34,1.87,18.23,5.25,6.04,0.57,9.73,3.51,16.9,5.27,9.61,2.33,11.65,1.47,15.56,3.65,3.49,1.2,2.59,1.01,5.89,-0.29,7.74,2.31,3.86,0.35,26.46,5.96,29.87,5.8,5.78,2.28,1.78,0.23,25.42,10.23,10.78,3.12,8.91,2.92,0,0,1.3,0.7,6.68,1.54,22.52,0.08,14.38,4.29,9.67,-0.42,4.54,1.69,6.19,1.37,8.06,0.32,27.95,4.57,2.38,0,10.99,0.47,-0.03,0.84,0.05 2/12/2016 11:30:00 AM,5.23,1.61,0.18,0.02,0.09,0,1.95,0.41,6.81,1.4,0.61,-0.06,0.15,3.26,1.47,8.97,-0.71,4.08,0.64,2.27,0.5,9.09,0.81,4.16,-0.14,6.48,1.14,7.32,1.88,5.78,0.64,3.44,-0.09,0,0,9.29,1.96,18.23,5.22,5.9,0.6,9.87,3.58,16.95,5.3,9.53,2.29,12.13,1.43,15.9,3.66,3.21,1.2,2.59,1.1,5.54,-0.27,7.56,2.3,3.63,0.34,26.18,5.86,29.64,5.89,5.77,2.26,1.65,0.23,24.75,10.04,10.71,2.89,8.62,2.95,0,0,1.3,0.7,6.62,1.65,21.76,0.1,14.34,4.17,8.84,-0.51,4.63,1.81,6.08,1.43,8.06,0.42,26.85,4.41,2.29,0,10.96,0.44,-0.03,0.84,0.06 2/12/2016 12:00:00 PM,5.23,1.63,0.16,0.02,0.09,0,1.98,0.43,6.4,1.42,0.42,0.07,0.14,3.15,1.42,8.74,-0.79,4.1,0.66,2.34,0.51,8.84,0.66,4.61,-0.12,6.61,1.16,7.42,1.99,5.58,0.63,3.49,-0.17,0,0,9.4,2,18.36,5.24,5.94,0.63,9.49,3.31,17.09,5.35,9.61,2.31,11.63,1.54,15.37,3.62,3.31,1.16,2.41,1.04,5.92,-0.22,7.33,2.2,3.34,0.3,25.31,5.49,29.04,5.38,5.85,2.3,1.58,0.22,24.29,9.62,10.2,2.76,7.94,2.75,0,0,1.18,0.37,6.27,1.56,20.41,1.24,13.84,3.88,8.03,-0.06,4.69,1.84,5.6,1.34,7.86,0.4,25.74,4.42,2.15,0,10.79,0.44,-0.03,0.78,0.05 2/12/2016 12:30:00 PM,5.22,1.66,0.17,0.02,0.09,0,1.96,0.44,6.46,1.46,0.4,0.08,0.11,3.12,1.49,8.41,-0.81,3.93,0.64,2.28,0.48,8.3,0.53,4.02,-0.05,6.43,1.13,7.38,2.03,5.32,0.62,3.39,-0.13,0,0,9.12,2.01,18.19,5.18,6.04,0.67,9.28,3.25,17.02,5.52,9.44,2.27,11.38,1.51,15.19,3.73,3.14,1.18,2.41,1.07,4.93,-0.24,7.02,2.11,3.46,0.26,24.69,5.48,28.7,5.42,5.87,2.4,1.58,0.2,23.49,9.09,10.21,2.68,7.93,2.94,0,0,0.9,0.3,5.81,1.25,20.33,0.76,13.42,3.87,7.55,-0.39,4.73,1.88,5.28,1.3,7,0.34,24.51,4.6,1.99,0,10.71,0.45,-0.03,0.74,0.06 2/12/2016 1:00:00 PM,5.23,1.67,0.17,0.02,0.09,0,2.03,0.5,6.16,1.51,0.42,0.07,0.15,3.01,1.39,8.46,-0.76,3.99,0.65,2.27,0.43,7.88,0.61,3.52,-0.07,6.14,1.1,6.63,1.8,5.22,0.58,3.03,-0.11,0,0,8.9,1.96,17.41,5.18,5.98,0.64,9.28,3.32,16.96,5.56,9.43,2.27,11.29,1.49,14.99,3.79,2.91,1.16,2.32,1.05,4.84,-0.2,6.88,2.11,3.3,0.24,24.07,5.47,28.24,5.25,6.16,2.4,1.57,0.2,22.29,8.46,10.17,2.6,7.8,3.01,0,0,0.9,0.3,6.12,1.72,20.18,0.82,13.06,3.76,7.45,-0.4,4.73,1.85,5.08,1.24,6.39,-0.09,24.51,4.65,2.01,0.17,10.39,0.4,-0.03,0.76,0.06 2/12/2016 1:30:00 PM,5.24,1.66,0.16,0.03,0.11,0,2.02,0.49,5.76,1.32,0.53,-0.01,0.16,2.99,1.26,8.28,-0.77,3.93,0.67,2.18,0.45,7.66,0.63,3.77,-0.06,6.04,1.1,6.15,1.67,4.85,0.58,2.96,-0.09,0,0,8.63,1.92,17.08,5.21,5.95,0.59,9.29,3.35,16.89,5.58,9.02,2.25,11.25,1.43,14.98,3.83,2.71,1.14,2.34,1.07,4.94,-0.16,7.13,2.31,3.21,0.26,23.53,5.35,27.55,5.14,5.86,2.3,1.59,0.2,20.49,7.64,10.11,2.41,7.35,2.9,0,0,0.9,0.3,5.69,1.38,19.64,1.39,13.13,3.84,7.43,-0.38,4.74,1.83,5.06,1.35,6.31,-0.09,24.28,4.44,1.91,0.01,10.46,0.42,-0.03,0.78,0.05 2/12/2016 2:00:00 PM,5.2,1.69,0.16,0.02,0.09,0,2.04,0.54,5.41,1.16,0.61,-0.06,0.15,2.98,1.33,8.18,-0.65,3.88,0.63,2.2,0.5,7.06,0.42,3.71,-0.03,6.05,1.14,6.25,1.71,4.88,0.62,3.05,-0.11,0,0,8.45,2.03,16.93,5.15,5.72,0.59,8.79,3.27,16.84,5.62,9.04,2.34,10.97,1.5,15.02,3.88,2.65,1.15,2.36,1.09,4.47,-0.08,7.26,2.36,3.06,0.28,23.16,5.28,27.01,4.86,5.85,2.38,1.64,0.22,17.51,6.14,10.8,2.75,7.47,3.16,0,0,0.9,0.3,5.19,0.9,19.41,1.65,12.95,3.87,7.36,-0.36,4.9,1.97,5.34,1.5,6.34,-0.03,24.45,4.85,1.99,0,10.81,0.4,-0.03,0.75,0.06 2/12/2016 2:30:00 PM,5.22,1.69,0.16,0.02,0.09,0,2.12,0.57,5.22,1.19,0.61,-0.06,0.13,2.9,1.22,8.47,-0.66,3.73,0.66,2.06,0.49,7.15,0.27,3.54,-0.08,6.33,1.19,6.18,1.62,5.25,0.59,3.13,-0.08,0,0,8.51,1.99,16.93,5.07,5.58,0.56,8.44,3.07,16.82,5.55,9.04,2.25,11.09,1.47,14.5,3.85,2.78,1.16,2.4,1.04,4.48,-0.1,7.1,2.32,3.09,0.26,23.34,5.14,26.46,4.29,5.82,2.32,1.73,0.32,21.91,8.21,11.18,3.19,7.15,2.89,0,0,0.9,0.3,5.13,0.75,18.97,2.1,12.73,3.68,7.25,-0.31,5.17,2.13,5.32,1.41,6.35,-0.09,24.56,4.63,1.93,0,10.75,0.34,-0.05,0.74,0.05 2/12/2016 3:00:00 PM,5.21,1.71,0.15,0.03,0.1,0,2.25,0.66,5.52,1.2,0.43,0.06,0.16,3,1.24,8.87,-0.69,3.64,0.64,2,0.42,7.12,0.21,3.75,-0.2,6.26,1.16,6.22,1.6,5.32,0.48,3.2,-0.13,0,0,8.82,1.88,17.19,5.09,5.78,0.63,7.93,2.76,16.92,5.59,8.98,2.15,11.67,1.43,14.83,3.76,2.96,1.06,2.48,1.04,4.75,-0.11,7.41,2.25,3.11,0.24,24.36,5.27,26.86,4.07,5.53,2.24,2.04,0.45,22.42,8.24,11.87,3.64,7.66,2.7,0,0,0.92,0.3,5.19,0.91,18.83,2.32,12.44,3.51,7.2,-0.22,5.17,2.16,5.22,1.31,6.38,-0.17,24.08,4.17,1.92,0,10.61,0.38,-0.05,0.75,0.05 2/12/2016 3:30:00 PM,5.21,1.72,0.16,0.03,0.11,0,2.37,0.68,5.58,1.18,0.4,0.07,0.07,3.29,1.26,9.05,-0.66,3.87,0.62,2.12,0.44,7.72,0.09,3.91,-0.27,6.26,1.18,6.22,1.5,5.32,0.59,3.31,-0.15,0,0,9.2,1.75,16.98,5.05,6.25,0.53,7.71,2.5,16.48,5.54,8.94,2.16,11.77,1.41,14.71,3.82,3.27,1.12,2.68,0.99,5.04,-0.16,7.48,2.23,3.15,0.21,25.6,5.39,27.34,3.96,5.03,2.1,2.17,0.52,23.47,8.49,12.36,4.09,7.84,2.57,0,0,1.3,0.3,5.63,0.78,18.66,2.71,12.16,3.16,7.05,0.05,5.12,2.07,5.38,1.29,6.52,-0.31,24.2,3.94,1.97,0,10.32,0.39,-0.05,0.74,0.05 2/12/2016 4:00:00 PM,5.23,1.71,0.16,0.03,0.11,0,2.31,0.65,5.85,1.14,0.39,0.08,0.08,3.42,1.22,9.93,-0.77,4.18,0.63,2.32,0.47,8.48,-0.07,4.24,-0.32,6.49,1.19,6.11,1.34,5.47,0.39,3.54,-0.26,0,0,9.55,1.61,16.92,4.94,6.83,0.54,7.2,2.05,16.56,5.47,8.75,2.02,11.61,1.31,14.84,3.74,3.62,1.08,2.93,0.92,5.82,-0.16,7.55,2.09,3.42,0.1,25.99,5.15,27.68,3.49,5.08,2.11,2.33,0.57,25.12,8.94,12.74,4.19,8.47,2.58,0,0,1.3,0.43,6.02,0.67,19.14,2.93,11.61,2.75,7.34,0.17,5.26,2.06,5.45,1.2,6.61,-0.42,24.69,3.64,2.05,0,10.07,0.39,-0.06,0.77,0.05 2/12/2016 4:30:00 PM,5.21,1.72,0.17,0.03,0.13,0,2.39,0.68,6.2,1.17,0.53,0,0.16,3.82,1.13,10.81,-0.79,4.78,0.57,2.64,0.48,9.35,-0.15,4.7,-0.36,6.65,1.17,6.14,1.19,5.73,0.38,3.93,-0.27,0,0,10.15,1.48,17.37,4.79,6.83,0.47,6.89,1.76,16.23,5.35,8.82,1.87,11.6,1.25,14.84,3.65,4.23,1.04,3,0.92,6.33,-0.25,7.96,2.1,3.38,0.05,27.16,5.04,28.22,3.16,5.02,1.88,2.49,0.61,30.81,10.86,12.76,4.08,9.12,2.46,0,0,1.3,0.7,6.11,0.16,19.88,2.83,11.49,2.4,7.76,0.26,5.37,2.11,5.82,1.19,6.83,-0.55,25.62,3.36,2.09,0,10.44,0.41,-0.05,0.79,0.06 2/12/2016 5:00:00 PM,5.23,1.72,0.15,0.04,0.14,0,2.46,0.62,6.76,1.1,0.61,-0.05,0.19,4.11,1.2,11.62,-0.84,5.34,0.61,2.66,0.43,10.39,-0.12,5.55,-0.36,6.86,1.05,6.46,1.1,6.55,0.23,4.2,-0.33,0,0,10.63,1.38,16.25,4.43,7.32,0.48,6.56,1.51,15.45,5.08,8.85,1.74,11.99,1.08,14.45,3.23,4.7,1.01,3.18,0.92,7.4,-0.48,8.69,2.15,3.61,-0.01,28.94,4.99,30.12,3.47,4.98,1.7,2.72,0.63,33.33,10.81,12.31,3.54,10.21,2.27,0,0,1.5,0.7,6.47,-0.05,21.13,2.81,11.25,2.1,8.41,0.4,5.72,2.19,6.26,1.16,7.4,-0.67,26.96,3.12,2.2,0.07,10.55,0.39,-0.05,0.89,0.05 2/12/2016 5:30:00 PM,5.23,1.7,0.16,0.03,0.13,0,2.56,0.57,7.36,1.03,0.5,0.03,0.21,4.63,1.57,12.74,-0.91,5.78,0.67,2.74,0.39,10.92,-0.15,6.14,-0.39,7,0.98,6.17,0.97,7.07,0.23,4.84,-0.4,0,0,11.52,1.31,15.45,3.97,7.39,0.44,6.24,1.29,14.53,4.7,8.73,1.52,12.44,0.92,14.16,2.74,5.59,1,3.44,0.97,8.47,-0.66,9.17,2.17,3.79,-0.04,29.91,4.75,30.4,2.96,4.7,1.43,2.66,0.45,33.96,10.73,11.78,3.05,11.01,2.15,0,0,1.7,0.7,7.01,-0.16,22.9,2.64,11.29,1.85,9.09,0.5,5.92,2.29,6.74,1.11,7.81,-0.79,27.44,2.16,2.3,0.02,10.21,0.44,-0.06,0.84,0.04 2/12/2016 6:00:00 PM,5.24,1.7,0.17,0.02,0.13,0,2.57,0.52,7.79,1.04,0.44,0.1,0.24,4.92,1.5,13.35,-0.97,6.16,0.7,2.95,0.33,11.62,-0.26,6.55,-0.45,7.15,0.9,6.27,0.92,7.46,0.14,5.22,-0.45,0,0,12.38,1.23,15.47,3.23,7.46,0.41,5.99,1.09,11.93,3.32,8.63,1.29,12.91,0.73,13.75,2.29,6.05,0.98,3.6,0.94,8.39,-0.71,9.74,2.14,3.92,-0.08,29.95,4.2,30.4,2.59,3.88,1.24,2.87,0.43,34.38,10.42,11.14,2.45,11.32,2.1,0,0,1.85,0.7,7.33,-0.23,24.23,2.42,10.81,1.54,9.43,0.66,6.1,2.25,6.95,1.06,8.12,-0.85,27.64,1.42,2.52,0.03,10.2,0.48,-0.06,0.88,0.04 2/12/2016 6:30:00 PM,5.2,1.7,0.17,0.03,0.12,0,2.5,0.49,8,1.05,0.46,0.09,0.27,5.01,1.53,14.04,-0.93,6.31,0.76,2.99,0.35,12.25,-0.26,7.19,-0.46,6.92,0.85,5.72,0.74,7.27,0.1,5.42,-0.45,0,0,12.36,1.17,15.23,3.06,7.97,0.52,5.79,1.09,10.96,2.96,8.75,1.23,12.9,0.66,13.48,2.02,6.43,1,3.73,0.95,9.09,-0.74,9.84,2.1,4.14,-0.08,30.36,4.24,30.35,2.52,3.97,1.2,2.69,0.31,34.68,10.46,11.03,2.15,11.64,2.32,0,0,2.05,0.7,7.58,-0.24,24.46,2.35,10.77,1.43,9.66,0.67,6.21,2.29,7.02,0.91,8.25,-0.9,27.81,1.25,2.54,0,10.17,0.51,-0.06,0.92,0.07 2/12/2016 7:00:00 PM,5.21,1.65,0.18,0.03,0.11,0,2.58,0.52,8.07,0.99,0.48,0.07,0.28,5.12,1.67,14.22,-0.96,6.34,0.81,3.09,0.34,12.42,-0.33,7.05,-0.5,6.59,0.65,5.31,0.62,7.45,0.09,5.23,-0.49,0,0,12.15,1.01,15,2.89,8.21,0.52,5.78,1.07,10.33,2.54,8.61,1.13,12.88,0.57,12.9,1.86,6.54,0.94,3.71,0.93,8.97,-0.86,9.8,2.11,4.08,-0.11,29.96,3.84,28.84,1.6,4.19,1.19,2.68,0.29,34.81,10.19,10.13,1.72,11.37,2.11,0,0,1.7,0.7,7.7,-0.35,24.84,2.18,10.25,1.18,9.57,0.76,6.34,2.34,7.17,0.9,8.25,-0.94,27.4,0.9,2.52,0.01,10.19,0.57,-0.06,0.96,0.06 2/12/2016 7:30:00 PM,5.21,1.64,0.2,0.03,0.13,0,2.55,0.48,8.25,0.93,0.62,-0.01,0.29,5.13,1.74,14.35,-1.05,6.27,0.84,3.19,0.33,12.29,-0.42,6.89,-0.57,6.42,0.58,5.26,0.51,7.45,-0.01,5.14,-0.52,0,0,12.1,0.83,14.34,2.88,7.89,0.4,5.72,0.97,10,2.34,8.56,1.1,12.62,0.43,12.86,1.68,6.61,0.92,3.69,0.92,8.93,-0.91,9.53,2.03,3.88,-0.13,30.31,3.8,29.23,1.72,3.78,1.1,2.85,0.3,35.24,9.91,9.93,1.36,11.85,2.11,0,0,2.01,0.7,7.76,-0.3,25.16,2.29,10.22,1.02,9.42,0.81,6.47,2.38,7.2,0.94,8.21,-0.99,26.57,0.3,2.44,0,10.63,0.59,-0.06,0.94,0.05 2/12/2016 8:00:00 PM,5.22,1.64,0.18,0.03,0.11,0,2.45,0.41,8.2,0.89,0.64,-0.05,0.29,5.47,1.85,14.35,-1.05,6.27,0.86,3.05,0.34,12.66,-0.4,6.91,-0.56,6.22,0.52,5.13,0.49,7.59,0.08,5.3,-0.47,0,0,12.29,0.7,14,2.89,7.94,0.35,5.62,0.93,9.82,2.36,8.77,1.12,13.13,0.45,13,1.55,6.64,0.93,3.71,0.89,8.82,-0.91,9.85,2.08,3.95,-0.12,30.8,3.89,29.68,1.58,3.88,1.06,3.13,0.33,35.92,10.28,10.02,1.17,12.52,2.26,0,0,2.1,0.7,7.87,-0.38,25.63,2.11,10.23,0.99,9.46,0.86,6.37,2.33,7.31,0.95,8.31,-0.97,27.13,0.31,2.54,0,11.05,0.65,-0.06,0.95,0.04 2/12/2016 8:30:00 PM,5.2,1.58,0.2,0.03,0.16,0,2.51,0.41,8.1,0.81,0.55,0.04,0.3,5.46,1.75,14.66,-1.01,6.46,0.84,3.15,0.32,13.06,-0.43,7.21,-0.55,6.17,0.44,5.2,0.44,7.82,0.2,5.39,-0.5,0,0,12.33,0.69,14.2,2.33,8.07,0.36,5.71,0.88,9.72,2.35,8.92,1.09,13.6,0.54,13.24,1.48,6.7,0.96,3.86,0.94,9.02,-0.92,9.87,1.94,3.97,-0.12,31.67,4.11,30.38,1.77,3.69,1.06,3.41,0.37,36.51,10.39,10.07,1.12,13.19,2.41,0,0,2.1,0.7,8.04,-0.27,25.79,2.13,10.43,0.97,9.56,0.91,6.34,2.32,7.47,0.99,8.46,-0.94,27.3,0.27,2.69,0,11.38,0.67,-0.07,0.97,0.05 2/12/2016 9:00:00 PM,5.23,1.57,0.2,0.03,0.23,0,2.54,0.41,8.21,0.85,0.49,0.08,0.3,5.74,1.78,14.87,-1.04,6.4,0.85,3.11,0.26,13.4,-0.31,7.42,-0.55,6.14,0.36,5.5,0.43,8.19,0.22,5.38,-0.43,0,0,12.59,0.7,14.09,2.16,8.2,0.38,6.03,0.96,9.63,2.3,9.04,1.08,14.25,0.64,13.49,1.51,6.79,0.91,3.76,0.9,9.41,-0.86,9.89,1.85,4.06,-0.14,33.14,4.74,30.87,1.81,3.6,1.07,3.86,0.46,37.22,10.55,10.8,1.08,13.45,2.42,0,0,2.33,0.7,8.18,-0.26,26.28,1.95,10.76,1.03,9.52,0.94,6.42,2.31,7.38,0.98,8.68,-0.91,27.7,0.33,2.68,0,11.49,0.61,-0.06,0.98,0.05 2/12/2016 9:30:00 PM,5.21,1.55,0.18,0.03,0.22,0,2.42,0.38,8.04,0.89,0.47,0.09,0.29,5.54,1.83,14.45,-1.09,5.96,0.91,2.94,0.23,12.77,-0.31,7.23,-0.54,5.87,0.33,5.36,0.42,7.82,0.13,5.25,-0.43,0,0,11.79,0.6,13.39,2,7.64,0.37,5.84,0.93,9.22,2.23,8.77,1.02,13.94,0.54,13.11,1.45,6.5,0.9,3.67,0.89,9.01,-0.89,9.17,1.7,3.89,-0.16,32.58,4.75,30.37,1.65,3.38,0.89,3.87,0.51,37.1,10.64,10.24,0.8,13.11,2.39,0,0,2.5,0.7,7.75,-0.37,25.9,1.97,10.41,1.01,9.19,0.91,6.32,2.24,7.21,0.93,8.24,-0.95,26.24,0,2.61,0,11.2,0.58,-0.07,0.95,0.04 2/12/2016 10:00:00 PM,5.2,1.52,0.18,0.03,0.16,0,2.45,0.42,8.07,1.03,0.49,0.08,0.27,5.36,1.84,13.2,-1.05,5.55,0.96,2.84,0.24,11.86,-0.38,6.77,-0.52,5.47,0.32,5.19,0.44,7.5,0.1,4.92,-0.47,0,0,11.12,0.53,13.02,1.92,7.48,0.31,5.65,0.89,8.79,2.18,8.39,0.95,13.35,0.51,12.39,1.37,5.99,0.83,3.47,0.91,8.59,-0.89,8.9,1.76,3.56,-0.23,31.5,4.56,29.29,1.35,3.09,0.8,3.92,0.62,36.62,10.68,9.79,0.73,12.67,2.64,0,0,2.5,0.7,7.6,-0.35,25.19,2.03,9.82,0.87,8.7,0.93,6.19,2.21,7.52,1.04,7.74,-0.97,25.05,-0.3,2.57,0,11.29,0.6,-0.07,0.92,0.04 2/12/2016 10:30:00 PM,5.2,1.51,0.16,0.03,0.13,0,2.62,0.51,8.16,1.25,0.59,-0.01,0.25,5.18,1.85,12.62,-1.19,5.23,0.97,2.61,0.18,10.92,-0.44,6.23,-0.54,5.19,0.32,4.84,0.44,6.84,0.06,4.59,-0.47,0,0,10.42,0.49,12.63,1.87,7.18,0.35,5.59,0.91,8.47,2.13,7.94,0.87,12.6,0.47,11.82,1.34,5.39,0.75,3.3,0.88,8.08,-0.86,8.33,1.76,3.33,-0.24,30.08,4.31,27.49,0.95,2.99,0.81,3.95,0.67,35.86,10.43,9.35,0.7,11.95,2.68,0,0,2.5,0.7,7.15,-0.39,23.82,2.29,9.32,0.8,8.11,1.01,5.87,2.08,7.08,0.94,7.29,-0.96,23.72,-0.18,2.41,0,11.02,0.57,-0.07,0.9,0.04 2/12/2016 11:00:00 PM,5.21,1.49,0.15,0.04,0.13,0,3.02,0.69,7.65,1.26,0.65,-0.04,0.23,5.31,1.89,11.73,-1.28,4.77,1.01,2.43,0.18,9.91,-0.48,5.67,-0.51,4.82,0.29,4.52,0.42,6.04,-0.01,3.99,-0.45,0,0,9.41,0.4,11.99,1.84,6.55,0.27,5.4,0.88,8.03,2.01,7.52,0.92,11.75,0.46,11.11,1.25,4.94,0.68,3.1,0.83,7.23,-0.84,7.75,1.71,2.96,-0.25,28.68,4.25,26,0.61,2.91,0.78,3.77,0.65,35.41,10.51,8.82,0.61,11.26,2.54,0,0,2.73,0.7,6.61,-0.43,22.73,2.44,8.64,0.71,7.48,1.01,5.67,1.98,6.96,0.9,6.63,-0.97,22.02,-0.23,2.19,0,10.58,0.55,-0.07,0.84,0.04 2/12/2016 11:30:00 PM,5.21,1.46,0.14,0.04,0.13,0,2.69,0.58,7.27,1.27,0.52,0.03,0.19,5.21,1.75,10.73,-1.37,4.35,1.07,2.23,0.17,9.04,-0.63,4.9,-0.52,4.46,0.23,4.29,0.42,5.49,0.01,3.56,-0.48,0,0,8.62,0.31,11.14,1.76,6.34,0.28,4.74,0.78,7.75,1.94,7.14,0.86,10.63,0.26,10.29,1.17,4.46,0.67,2.94,0.82,5.82,-1.09,7.12,1.64,2.71,-0.24,27.25,4.14,24.27,0.26,2.72,0.71,3.65,0.66,34.42,10.32,8.3,0.47,10.5,2.61,0,0,2.9,0.7,6.17,-0.52,21.84,2.69,8.07,0.51,6.88,0.99,5.43,1.87,6.65,0.9,5.99,-0.97,20.19,-0.64,2.05,0,10.52,0.53,-0.07,0.78,0.04 3/12/2016 12:00:00 AM,5.22,1.44,0.13,0.04,0.13,0,2.64,0.58,6.97,1.29,0.42,0.09,0.17,5.03,1.77,9.86,-1.51,4.1,1.09,2.12,0.16,8.34,-0.67,4.41,-0.56,4.21,0.21,4.11,0.43,5.39,0.03,3.16,-0.52,0,0,8.16,0.25,10.59,1.65,5.8,0.18,4.73,0.8,7.41,1.82,6.72,0.82,9.94,0.25,9.76,1.02,4.16,0.64,2.85,0.81,5.32,-1.1,6.92,1.65,2.42,-0.26,26.42,4.12,22.9,-0.08,2.67,0.71,3.6,0.65,33.92,10.2,7.75,0.33,9.75,2.5,0,0,2.9,0.7,5.84,-0.53,21.09,2.65,7.8,0.6,6.46,0.98,5.35,1.83,6.35,0.9,5.5,-0.98,18.58,-1.01,1.95,0,10.59,0.5,-0.07,0.78,0.04 3/12/2016 12:30:00 AM,5.21,1.45,0.13,0.04,0.13,0,2.62,0.59,6.73,1.32,0.39,0.1,0.18,4.89,1.83,9.31,-1.59,3.94,1.09,2.02,0.14,7.81,-0.68,4.13,-0.53,3.98,0.19,4.01,0.43,5.13,0.01,2.95,-0.52,0,0,7.6,0.23,10.59,1.76,5.43,0.2,4.49,0.73,7.32,1.84,6.43,0.84,9.46,0.33,9.39,0.99,3.87,0.62,2.67,0.75,4.94,-1.07,6.63,1.69,2.23,-0.27,25.32,4.01,21.36,-0.52,2.57,0.72,3.41,0.62,33.28,10.13,7.1,0.28,9.4,2.52,0,0,2.9,0.7,5.67,-0.51,20.18,2.79,7.38,0.55,5.98,1.02,5.17,1.81,6.09,0.9,5.03,-0.98,18.04,-0.85,1.85,0,10.91,0.5,-0.07,0.75,0.04 3/12/2016 1:00:00 AM,5.21,1.44,0.12,0.05,0.13,0,2.62,0.6,6.57,1.33,0.42,0.07,0.17,4.65,1.81,9.01,-1.61,3.77,1.12,1.96,0.2,7.51,-0.65,4.02,-0.52,3.89,0.19,3.85,0.36,4.82,-0.01,2.78,-0.53,0,0,6.54,0.17,10.06,1.8,5.51,0.24,4.43,0.72,7.2,1.79,6.26,0.8,8.97,0.27,8.8,0.96,3.75,0.63,2.66,0.76,4.79,-1.07,6.46,1.67,2.01,-0.28,24.54,3.9,20.6,-0.89,2.52,0.7,3.37,0.63,33.1,10.15,6.96,0.29,9.24,2.59,0,0,2.72,0.7,5.38,-0.57,19.44,2.95,7.1,0.54,5.83,1.03,5.06,1.77,5.93,0.88,4.89,-0.98,17.6,-0.88,1.76,0,11.46,0.48,-0.07,0.77,0.04 3/12/2016 1:30:00 AM,5.21,1.43,0.12,0.04,0.13,0,2.58,0.6,6.47,1.32,0.53,0,0.17,4.55,1.82,8.59,-1.74,3.77,1.12,1.94,0.14,7.26,-0.66,3.96,-0.52,3.75,0.2,3.76,0.35,4.59,-0.06,2.63,-0.5,0,0,6.28,0.07,9.72,1.8,5.52,0.26,4.24,0.68,7.07,1.82,6.15,0.77,8.7,0.29,8.72,0.94,3.66,0.59,2.48,0.69,4.59,-1.06,6.29,1.64,2.05,-0.27,23.95,3.64,18.95,-1.39,2.41,0.64,3.27,0.62,32.94,10.21,6.55,0.32,9.03,2.54,0,0,2.5,0.7,5.37,-0.6,19.09,3.05,6.95,0.53,5.69,1.07,5.07,1.78,5.8,0.8,4.75,-0.99,17.23,-0.94,1.73,0,11.56,0.49,-0.07,0.75,0.03 3/12/2016 2:00:00 AM,5.21,1.43,0.12,0.05,0.13,0,2.53,0.57,6.12,1.16,0.58,-0.04,0.16,4.45,1.79,8.5,-1.75,3.65,1.15,1.87,0.1,7.07,-0.67,3.9,-0.52,3.65,0.17,3.82,0.38,4.45,-0.1,2.58,-0.51,0,0,6.13,0.04,9.52,1.68,5.26,0.29,3.94,0.56,6.98,1.81,6.07,0.74,8.34,0.23,8.6,0.9,3.63,0.56,2.46,0.65,4.49,-1.07,6.52,1.74,2,-0.28,23.39,3.46,18.63,-1.6,2.51,0.7,3.14,0.56,32.87,10.22,6.23,0.34,8.86,2.57,0,0,2.5,0.7,5.36,-0.6,18.91,3.1,6.72,0.49,5.73,1.03,5.05,1.77,5.8,0.8,4.71,-0.97,16.96,-0.92,1.76,0,11.59,0.53,-0.07,0.77,0.03 3/12/2016 2:30:00 AM,5.21,1.43,0.12,0.05,0.13,0,2.53,0.56,6.13,1.15,0.48,0.04,0.17,4.29,1.54,8.44,-1.78,3.66,1.15,1.89,0.1,6.99,-0.7,3.88,-0.54,3.62,0.18,3.72,0.32,4.52,-0.1,2.66,-0.53,0,0,6.04,0.02,9.6,1.74,5.25,0.27,3.96,0.55,6.85,1.8,6.05,0.73,8.26,0.2,8.45,0.91,3.59,0.54,2.42,0.64,4.37,-1.09,6.59,1.73,1.97,-0.28,23.11,3.38,18.29,-1.82,2.53,0.7,3.04,0.55,32.63,10.16,5.94,0.35,8.78,2.48,0,0,2.5,0.7,5.28,-0.63,18.68,3.28,6.59,0.45,5.64,1.07,4.97,1.72,5.8,0.77,4.67,-0.94,16.85,-0.94,1.75,0,10.75,0.54,-0.07,0.75,0.04 3/12/2016 3:00:00 AM,5.21,1.43,0.12,0.04,0.12,0,2.52,0.56,6.16,1.14,0.38,0.11,0.17,4.33,1.52,8.53,-1.72,3.68,1.17,1.87,0.07,7.05,-0.7,3.71,-0.55,3.72,0.19,3.76,0.33,4.59,-0.06,2.77,-0.52,0,0,6.1,0.05,9.51,1.77,5.44,0.24,3.98,0.58,6.92,1.79,6.02,0.75,8.31,0.19,8.27,0.89,3.59,0.52,2.43,0.64,4.35,-1.09,6.46,1.66,1.98,-0.29,22.47,3.1,17.91,-1.98,2.49,0.71,3.01,0.53,32.81,10.21,6,0.31,8.71,2.41,0,0,2.5,0.7,5.26,-0.63,18.45,3.57,6.74,0.36,5.75,1.03,4.92,1.73,5.8,0.83,4.61,-0.94,16.55,-1.09,1.62,0,10.88,0.52,-0.07,0.75,0.04 3/12/2016 3:30:00 AM,5.21,1.41,0.12,0.05,0.13,0,2.51,0.56,6.1,1.16,0.35,0.12,0.17,4.4,1.53,8.52,-1.75,3.66,1.2,1.85,0.06,6.97,-0.74,3.63,-0.57,3.75,0.25,3.8,0.35,4.44,-0.09,2.65,-0.52,0,0,6.07,-0.01,9.48,1.8,5.1,0.21,4.01,0.64,6.94,1.81,6.03,0.73,8.19,0.16,8.36,0.88,3.64,0.54,2.44,0.64,4.63,-1.12,6.38,1.64,2.01,-0.28,22.62,3.08,17.92,-1.9,2.57,0.75,2.93,0.51,32.89,10.1,5.87,0.23,8.48,2.32,0,0,2.5,0.7,5.26,-0.64,18.35,3.78,6.69,0.4,5.76,1.03,4.85,1.69,5.81,0.87,4.58,-0.97,16.41,-1.27,1.61,0,11.24,0.53,-0.07,0.76,0.03 3/12/2016 4:00:00 AM,5.2,1.41,0.12,0.05,0.07,0,2.57,0.59,6.19,1.16,0.38,0.11,0.16,4.36,1.52,8.46,-1.73,3.71,1.19,1.88,0.06,6.99,-0.75,3.64,-0.57,3.81,0.29,3.97,0.41,4.55,-0.07,2.67,-0.55,0,0,6.14,0.06,9.39,1.78,5.14,0.24,3.98,0.7,6.92,1.79,6.03,0.71,8.15,0.15,8.46,0.91,3.75,0.56,2.51,0.68,4.83,-1.11,6.62,1.71,2.04,-0.27,22.49,2.87,17.94,-2.02,2.51,0.72,2.97,0.54,33.19,10.14,6.21,0.44,8.35,2.15,0,0,2.5,0.7,5.27,-0.63,18.4,3.87,6.64,0.4,5.81,1.01,4.81,1.68,5.93,0.81,4.55,-1,17.04,-0.98,1.62,0,11.05,0.55,-0.07,0.77,0.03 3/12/2016 4:30:00 AM,5.2,1.43,0.12,0.05,0.1,0,2.68,0.66,6.28,1.17,0.44,0.07,0.19,4.44,1.54,8.49,-1.77,3.75,1.21,2,0.1,7.05,-0.73,3.72,-0.59,3.77,0.24,4.06,0.43,4.66,-0.05,2.76,-0.52,0,0,6.23,0.05,10.11,1.85,5.3,0.22,4.08,0.68,6.93,1.78,6.16,0.74,8.29,0.19,8.4,0.89,3.76,0.56,2.55,0.71,4.45,-1.11,6.75,1.68,2.12,-0.25,22.39,2.79,17.58,-2.27,2.58,0.78,3,0.56,33.52,10.29,7.31,1.4,7.96,1.79,0,0,2.5,0.7,5.26,-0.67,18.37,3.98,6.77,0.43,6.05,1,4.79,1.65,6.14,0.96,4.71,-1,17.2,-0.94,1.73,0,11.06,0.6,-0.07,0.8,0.03 3/12/2016 5:00:00 AM,5.22,1.43,0.12,0.05,0.12,0,2.7,0.67,6.37,1.18,0.59,-0.03,0.19,4.63,1.53,9.12,-1.81,3.97,1.2,2.1,0.11,7.27,-0.78,3.92,-0.6,3.81,0.21,3.93,0.33,4.8,-0.09,2.89,-0.52,0,0,6.38,-0.01,10.37,1.85,5.49,0.19,3.89,0.62,6.86,1.63,6.17,0.7,8.33,0.09,8.6,0.89,3.89,0.58,2.62,0.75,4.72,-1.13,6.81,1.66,2.15,-0.26,22.32,2.66,17.32,-2.59,2.53,0.78,3.3,0.74,33.99,10.44,8.02,1.94,8.05,1.75,0,0,2.5,0.7,5.42,-0.7,18.42,4.16,7.05,0.44,6.13,1.1,4.85,1.67,6.23,1,4.9,-1.07,17.63,-1.07,1.78,0,10.64,0.64,-0.08,0.84,0.04 3/12/2016 5:30:00 AM,5.21,1.44,0.13,0.04,0.13,0,2.71,0.66,7.01,1.23,0.55,-0.01,0.22,4.64,1.51,9.46,-1.85,4.22,1.26,2.18,0.12,7.68,-0.87,4.27,-0.65,4.01,0.22,3.87,0.33,5.03,-0.1,3.05,-0.56,0,0,6.85,-0.05,10.31,1.83,5.5,0.12,3.95,0.59,6.77,1.59,6.23,0.65,8.47,0.04,8.9,0.8,4.2,0.56,2.71,0.76,5.08,-1.16,6.89,1.57,2.29,-0.28,23.59,2.82,17.71,-2.5,2.45,0.76,3.28,0.73,34.44,10.56,8.64,2.52,8,1.54,0,0,2.59,0.7,5.55,-0.72,18.96,4.32,7.08,0.37,6.3,1.23,4.78,1.66,6.19,0.94,5.05,-1.17,17.78,-1.54,1.85,0,10.78,0.56,-0.08,0.82,0.03 3/12/2016 6:00:00 AM,5.21,1.46,0.13,0.05,0.16,0,2.78,0.67,7.28,1.23,0.45,0.09,0.2,4.93,1.55,9.89,-1.92,4.67,1.21,2.35,0.13,8.16,-0.96,4.68,-0.7,4.37,0.24,4.39,0.41,5.68,-0.11,3.41,-0.62,0,0,7.74,0.04,10.88,1.86,5.66,0.08,4.33,0.64,7.07,1.63,6.59,0.73,9.09,0.03,9.64,0.89,4.5,0.62,2.8,0.74,5.74,-1.19,7.05,1.51,2.71,-0.22,25.07,3.14,18.92,-2.24,2.66,0.8,3.3,0.72,35.2,10.81,9.33,2.79,8.73,1.51,0,0,2.9,0.7,5.96,-0.61,19.94,4.17,7.93,0.73,6.84,1.15,4.91,1.67,6.49,0.81,5.42,-1.23,19.09,-1.36,1.99,0,10.48,0.58,-0.08,0.04,0 3/12/2016 6:30:00 AM,5.2,1.46,0.14,0.04,0.16,0,2.69,0.57,7.51,1.16,0.47,0.1,0.19,5.24,1.47,10.58,-1.82,5.18,1.1,2.56,0.17,8.55,-0.98,4.9,-0.71,4.72,0.25,4.78,0.44,6.12,-0.05,3.71,-0.64,0,0,8.41,0.13,11.76,1.99,5.89,0.11,4.64,0.76,7.2,1.6,6.92,0.75,9.83,0.03,10.22,0.98,4.97,0.65,3.04,0.78,6.82,-0.96,7.43,1.52,2.88,-0.21,25.93,3.01,19.81,-2.08,2.78,0.9,3.42,0.74,35.31,10.68,9.44,2.94,9.25,1.51,0,0,2.69,0.7,6.31,-0.61,21.15,3.69,8.37,0.78,7.29,1.11,5.06,1.73,6.69,0.92,6.08,-1.24,21.14,-1.06,2.16,0,10.45,0.64,-0.08,0,0 3/12/2016 7:00:00 AM,5.22,1.45,0.19,0.04,0.19,0,2.6,0.47,8.2,1.21,0.47,0.11,0.29,5.34,1.52,11.94,-1.58,5.61,0.99,2.62,0.18,9.79,-0.99,5.56,-0.69,5.22,0.25,5.08,0.45,7.16,0.07,4.42,-0.61,0,0,9.66,0.28,12.36,2.16,6.65,0.09,5.02,0.95,7.84,1.74,7.38,0.77,10.69,0.05,10.99,1.05,5.38,0.67,3.26,0.85,7.27,-0.92,7.37,1.38,3.13,-0.19,27.06,3.14,21.99,-1.47,3.19,1.02,3.54,0.72,35.79,10.54,9.82,2.97,10.23,1.54,0,0,2.5,0.7,6.64,-0.56,22.52,3.42,9.35,1.1,8.36,1.06,5.14,1.72,6.52,0.68,7.1,-1.28,22.5,-1.19,2.3,0,10.5,0.62,-0.08,0,0 3/12/2016 7:30:00 AM,5.23,1.46,0.23,0.03,0.18,0,2.64,0.44,7.87,0.97,0.54,0.07,0.34,5.41,1.67,13.41,-1.41,5.94,0.94,2.81,0.21,10.54,-0.94,6.5,-0.67,5.92,0.28,5.58,0.59,8.58,0.2,5.21,-0.61,0,0,11.07,0.42,13.64,2.31,6.98,0.08,5.49,1.03,8.52,1.88,8.09,1,11.85,0.09,12.11,1.16,5.8,0.74,3.51,0.91,8.57,-0.92,8.07,1.4,3.65,-0.12,28.33,3.33,23.96,-0.89,3.41,1.05,3.52,0.61,36.38,10.6,10.17,2.77,11.17,1.67,0,0,2.5,0.7,6.99,-0.54,23.86,3.18,10.12,1.2,9.12,1.05,5.24,1.73,6.85,0.72,7.94,-1.27,24.62,-0.86,2.43,0,10.54,0.61,-0.08,0,0 3/12/2016 8:00:00 AM,5.21,1.49,0.24,0.02,0.18,0,2.47,0.35,7.98,0.9,0.68,-0.04,0.34,5.48,1.66,13.92,-1.24,6.09,0.93,2.97,0.28,11.27,-0.79,7.11,-0.67,6.59,0.41,5.78,0.62,8.7,0.15,5.78,-0.56,0,0,11.92,0.62,14.48,2.46,7.51,0.15,5.9,1.07,9.08,1.98,8.43,1.06,12.89,0.15,12.94,1.32,6.01,0.79,3.46,0.93,9.03,-0.87,8.39,1.49,3.96,-0.08,29.01,3.16,25.33,-0.33,3.54,1.17,3.57,0.61,36.17,10.49,10.05,2.5,11.66,1.79,0,0,2.5,0.7,6.77,-0.52,24.71,3.04,10.93,1.4,9.56,0.93,5.21,1.74,6.58,0.73,8.61,-1.21,26.26,-0.46,2.54,0,10.71,0.58,-0.07,0,0 3/12/2016 8:30:00 AM,5.21,1.51,0.21,0.02,0.15,0,2.69,0.41,8.3,0.91,0.66,-0.02,0.31,5.67,1.74,14.51,-1.08,5.97,0.89,2.98,0.35,12.04,-0.74,6.81,-0.64,7.07,0.46,6.05,0.63,9.01,0.15,5.75,-0.53,0,0,13.04,0.84,15.2,2.86,7.95,0.14,6.27,1.14,9.71,2.14,8.9,1.08,12.78,0.22,13.32,1.46,5.72,0.82,3.44,0.94,9.11,-0.81,8.52,1.58,4.18,-0.05,29.53,3.39,26.12,-0.02,3.97,1.26,3.44,0.53,35.67,10.35,9.58,2.28,12,1.97,0,0,2.13,0.7,7.04,-0.34,25.19,2.61,11.08,1.43,9.5,0.97,5.3,1.79,6.34,0.75,8.67,-1.12,27.15,0.03,2.49,0,12.26,0.56,-0.06,0.32,0.04 3/12/2016 9:00:00 AM,5.21,1.54,0.21,0.02,0.17,0,2.69,0.44,8.18,0.97,0.48,0.09,0.29,5.75,1.78,14.32,-1.08,5.81,0.81,2.88,0.33,11.92,-0.64,7.11,-0.58,7.09,0.5,5.94,0.69,8.98,0.27,5.82,-0.52,0,0,12.98,0.95,15.74,3.3,7.92,0.18,6.37,1.16,9.97,2.22,8.99,1.22,13.24,0.29,13.88,1.63,6.13,0.88,3.46,0.96,9.97,-0.8,8.8,1.72,4.54,0,29.89,3.4,27.35,0.64,4.17,1.45,3.37,0.51,35.16,10.24,9.38,1.72,12.25,2.19,0,0,2.02,0.7,6.85,-0.25,24.85,2.56,11.63,1.59,9.22,0.88,5.39,1.83,6.35,0.93,8.6,-1.06,27.5,0.48,2.53,0,11.27,0.57,-0.06,1.01,0.07 3/12/2016 9:30:00 AM,5.2,1.55,0.18,0.03,0.15,0,2.72,0.46,8.01,1.01,0.43,0.11,0.25,5.61,1.78,13.51,-1,5.3,0.79,2.79,0.38,11.34,-0.57,7.44,-0.54,7.16,0.52,5.81,0.7,8.74,0.3,5.89,-0.43,0,0,13,1.1,15.97,3.35,7.89,0.21,6.47,1.31,10.15,2.26,9.29,1.26,13.05,0.53,13.79,1.75,5.6,0.96,3.47,0.98,9.43,-0.71,8.37,1.78,4.44,0.02,28.85,2.81,27.65,1.12,4.29,1.49,3.33,0.47,34.36,10.05,9.38,1.18,12.28,2.19,0,0,1.7,0.7,6.45,-0.26,24.26,2.45,11.43,1.53,8.84,0.78,5.41,1.81,6.16,0.92,8.36,-1.03,26.81,0.83,2.54,0,11.32,0.55,-0.06,0.94,0.05 3/12/2016 10:00:00 AM,5.23,1.58,0.18,0.03,0.15,0,2.72,0.49,7.79,1.06,0.43,0.05,0.26,5.42,1.85,13.02,-0.91,4.85,0.76,2.09,0.28,11.11,-0.58,6.85,-0.5,7.31,0.61,6.04,0.86,8.26,0.26,5.88,-0.42,0,0,12.41,1.07,16,3.37,7.64,0.28,6.36,1.38,10.27,2.3,9.16,1.23,12.34,0.61,13.49,1.75,4.97,0.97,3.47,1.03,8.71,-0.64,8.01,1.8,4.15,0.03,27.13,2.38,27.32,1.26,4.43,1.57,3.31,0.46,33.83,10.01,9.04,0.91,11.84,1.98,0,0,1.58,0.7,6.24,-0.23,23.73,2.42,11.02,1.45,8.38,0.69,5.46,1.85,5.87,0.9,7.88,-0.97,25.59,0.87,2.46,0,11.12,0.56,-0.06,0.9,0.07 3/12/2016 10:30:00 AM,5.21,1.61,0.2,0.03,0.15,0,2.63,0.51,7.41,1.06,0.44,0.1,0.21,5.07,1.91,12.75,-0.95,4.47,0.74,1.74,0.34,10.03,-0.46,6.33,-0.43,6.85,0.61,6.28,0.9,7.61,0.24,5.26,-0.38,0,0,11.83,1.11,15.98,3.38,7.34,0.33,6.27,1.4,10.03,2.34,8.91,1.28,11.82,0.62,13.51,1.9,4.63,1.01,3.2,1,7.62,-0.55,7.81,1.99,3.83,0.07,27.21,2.68,26.83,1.45,4.4,1.54,3.13,0.39,33.04,10.09,8.77,0.91,11.22,1.97,0,0,1.06,0.44,6.1,-0.2,22.58,2.49,11.03,1.81,8.13,0.59,5.44,1.9,5.44,0.9,7.43,-0.9,24.9,1.05,2.36,0,11.02,0.55,-0.06,0.93,0.08 3/12/2016 11:00:00 AM,5.22,1.6,0.19,0.03,0.14,0,2.6,0.5,7.02,1.12,0.59,0,0.19,4.9,1.87,11.94,-0.95,4.06,0.77,1.68,0.42,9.22,-0.45,5.97,-0.4,6.56,0.64,6.01,0.88,6.73,0.19,4.83,-0.38,0,0,11.19,1.1,15.49,3.35,7.03,0.32,6.09,1.41,10.1,2.3,8.63,1.28,11.23,0.6,13.47,1.87,4.15,0.99,3.03,1.02,7.07,-0.57,7.7,2.05,3.84,0.01,26.62,2.56,26.62,1.69,4.59,1.4,2.91,0.41,32.08,9.94,8.44,0.76,11.06,2.04,0,0,0.9,0.3,5.75,-0.14,21.91,2.66,10.96,1.93,8.19,0.51,5.56,1.98,5.35,0.9,7.23,-0.87,23.81,1.07,2.26,0.12,10.52,0.56,-0.06,0.91,0.08 3/12/2016 11:30:00 AM,5.22,1.65,0.18,0.03,0.14,0,2.41,0.46,6.96,1.12,0.64,-0.04,0.19,4.8,1.95,11.33,-0.83,3.91,0.74,1.65,0.43,8.87,-0.43,5.81,-0.38,6.62,0.65,5.99,0.92,6.16,0.17,4.81,-0.36,0,0,11.24,1.23,15.11,3.15,6.74,0.3,6.02,1.39,10.04,2.31,8.45,1.26,10.6,0.63,12.91,1.95,4.15,1,2.93,1.03,7.38,-0.58,7.37,2.05,3.72,0,25.25,2.63,26.45,1.73,4.4,1.36,2.69,0.38,31.76,9.9,8.49,0.83,11.17,2.45,0,0,0.9,0.3,5.41,-0.14,21.44,2.78,10.68,1.77,7.57,0.44,5.61,2.03,5.31,0.9,6.83,-0.84,23.27,1.15,2.27,0,10.19,0.52,-0.06,0.89,0.07 3/12/2016 12:00:00 PM,5.21,1.68,0.2,0.02,0.15,0,2.38,0.46,6.82,1.15,0.48,0.05,0.19,4.63,1.96,10.98,-0.81,3.93,0.75,1.62,0.41,8.84,-0.44,5.44,-0.41,6.49,0.67,6.14,0.96,5.91,0.16,4.72,-0.38,0,0,10.66,1.24,14.53,3.09,6.51,0.33,5.87,1.31,10.07,2.32,8.09,1.22,10.89,0.66,12.82,1.89,4.1,1.01,2.93,1.06,7.07,-0.57,7.3,2.12,3.55,-0.03,24.46,2.67,25.78,1.21,4.05,1.37,2.75,0.34,31.35,9.77,7.91,0.76,10.36,2.46,0,0,0.9,0.3,4.98,-0.21,21.36,2.75,9.63,1.33,7.37,0.52,5.71,2.04,5.2,0.92,6.38,-0.79,23.21,1.29,2.08,0,10.68,0.52,-0.06,0.84,0.06 3/12/2016 12:30:00 PM,5.21,1.69,0.19,0.02,0.14,0,2.41,0.5,6.72,1.22,0.42,0.08,0.23,4.59,1.93,10.78,-0.77,3.89,0.79,1.57,0.38,8.19,-0.44,4.83,-0.4,6.18,0.66,5.79,0.98,5.61,0.17,4.3,-0.35,0,0,10.41,1.24,14.17,3.23,6.2,0.35,5.85,1.32,9.99,2.35,7.91,1.3,10.58,0.69,12.4,1.86,4.2,0.96,3.11,1.1,6.66,-0.57,7.23,2.04,3.39,-0.02,24.51,2.73,23.9,1.09,4.47,1.31,2.63,0.37,31.25,9.9,7.48,0.55,10.3,2.75,0,0,0.9,0.3,4.95,-0.16,20.88,2.79,9.27,1.18,7.22,0.5,5.59,2.04,5.16,1.04,5.97,-0.79,22.87,1.09,1.99,0,10.44,0.44,-0.05,0.89,0.07 3/12/2016 1:00:00 PM,5.21,1.68,0.19,0.02,0.13,0,2.34,0.48,6.51,1.14,0.34,0.08,0.25,4.67,1.87,10.6,-0.79,3.77,0.81,1.48,0.36,8.19,-0.42,4.53,-0.42,6.06,0.7,5.79,0.96,5.33,0.13,4,-0.33,0,0,10.09,1.15,14.24,3.21,6.41,0.32,5.67,1.25,9.84,2.3,8.16,1.22,10.5,0.64,12.3,1.79,4.44,0.93,3.06,1.06,6.41,-0.53,6.94,1.83,3.13,-0.04,22.97,2.64,23.48,0.85,4.22,1.26,2.43,0.39,31.59,10.03,7.31,0.66,9.92,2.63,0,0,0.9,0.3,4.94,-0.13,19.94,3.12,8.99,1.16,6.99,0.54,5.59,2.08,4.95,0.84,5.81,-0.79,22.33,0.82,2.02,0.03,10.58,0.4,-0.06,0.83,0.07 3/12/2016 1:30:00 PM,5.22,1.68,0.2,0.02,0.12,0,2.49,0.61,6.37,1.11,0.39,0.09,0.23,4.7,1.9,10.5,-0.79,3.9,0.84,1.52,0.38,7.86,-0.4,4.66,-0.46,5.78,0.68,5.47,0.93,5.5,0.08,3.81,-0.3,0,0,9.86,1.07,13.91,3.16,6.39,0.28,5.76,1.22,9.78,2.26,7.98,1.18,10.73,0.63,12.17,1.79,4.13,0.87,2.87,1.04,6.76,-0.6,7.04,1.86,3.22,-0.07,21.97,2.31,23.22,0.75,4.09,1.21,2.44,0.34,31.61,10.25,7.88,1.3,9.15,2.6,0,0,0.9,0.3,4.61,-0.14,19.6,3.41,8.89,1.18,7.01,0.59,5.58,2.13,5.08,1,5.68,-0.8,21.71,0.61,1.96,0.17,10.48,0.41,-0.05,0.79,0.07 3/12/2016 2:00:00 PM,5.21,1.69,0.18,0.03,0.11,0,2.49,0.63,6.17,1.18,0.44,0.05,0.22,4.79,1.91,10.46,-0.74,3.67,0.85,1.46,0.39,6.91,-0.34,4.43,-0.41,5.59,0.68,5.52,0.95,5.19,0.11,3.55,-0.29,0,0,9.14,1.06,13.34,3.21,5.81,0.33,5.52,1.24,9.5,2.21,7.5,1.22,10.03,0.7,11.98,1.85,4,0.92,2.84,1.01,6.68,-0.6,6.61,1.88,3.29,-0.08,21.61,2.39,21.44,0.41,4.11,1.19,2.44,0.35,31.38,10.46,8.2,1.89,8.69,2.71,0,0,0.9,0.3,4.52,-0.19,19.22,3.3,8.81,1.17,6.64,0.56,5.49,2.1,5.24,1,5.53,-0.79,21.19,0.75,1.87,0.22,10.39,0.39,-0.05,0.78,0.08 3/12/2016 2:30:00 PM,5.23,1.69,0.19,0.03,0.16,0,2.65,0.7,6.25,1.19,0.57,-0.06,0.24,4.94,1.9,10.35,-0.79,3.69,0.84,1.46,0.36,7.17,-0.32,4.11,-0.39,5.65,0.67,5.39,0.99,4.85,0.16,3.56,-0.27,0,0,8.67,1.1,13.01,3.15,5.54,0.29,5.33,1.23,9.47,2.24,7.45,1.2,10.23,0.65,11.84,1.84,4.29,0.92,2.74,0.92,6.75,-0.65,6.93,1.88,3.28,-0.08,21.36,2.47,21.99,0.54,4.12,1.2,2.7,0.53,31.65,10.71,8.7,2.29,8.48,2.7,0,0,0.9,0.3,4.53,-0.18,18.86,3.43,9,1.02,6.46,0.59,5.6,2.19,5.21,1,5.82,-0.87,21.03,0.68,1.75,0.2,10.57,0.37,-0.05,0.79,0.06 3/12/2016 3:00:00 PM,5.22,1.69,0.18,0.03,0.13,0,2.74,0.79,6.1,1.23,0.53,-0.03,0.25,5.1,1.86,11.05,-0.76,3.81,0.82,1.4,0.33,8.54,-0.4,4.54,-0.38,5.84,0.65,5.59,0.86,5.61,0.16,4.04,-0.33,0,0,9.74,1.12,13.25,2.78,6.17,0.34,5.62,1.23,9.61,2.24,6.45,0.94,10.23,0.69,11.71,1.85,4.68,0.89,2.76,0.94,6.05,-0.94,7.49,1.9,3.17,-0.09,22.48,3.24,21.77,0.53,3.9,1.12,2.96,0.74,32.44,10.93,9.6,2.77,8.35,2.74,0,0,0.9,0.3,4.74,-0.14,18.34,3.55,8.99,1.04,6.35,0.57,5.82,2.3,5.29,1,5.7,-0.89,20.93,0.73,1.69,0.16,10.45,0.39,-0.05,0.77,0.07 3/12/2016 3:30:00 PM,5.22,1.7,0.17,0.03,0.16,0,2.86,0.84,6.33,1.36,0.38,0.06,0.24,5.02,1.88,11.55,-0.81,3.84,0.82,1.54,0.33,8.37,-0.41,4.95,-0.43,5.96,0.62,5.57,0.82,5.86,0.12,4.21,-0.33,0,0,9.69,1.11,13.67,2.81,6.29,0.38,5.57,1.21,9.5,2.18,6.63,0.9,10.39,0.67,11.65,1.81,4.29,0.9,2.62,0.91,5,-0.86,7.28,1.87,2.87,-0.09,21.71,2.76,21.82,0.6,3.36,1.04,3.16,0.81,33.07,11.23,10.32,3.37,8.4,2.59,0,0,1.36,0.35,4.71,-0.31,18.3,3.61,8.46,1,6.4,0.56,6.04,2.36,5.42,1,5.39,-0.86,20.56,0.7,1.76,0.11,10.32,0.4,-0.04,0.75,0.07 3/12/2016 4:00:00 PM,5.23,1.69,0.17,0.03,0.09,0,2.81,0.82,7.04,1.4,0.34,0.07,0.21,5.08,1.86,12.08,-0.85,4.15,0.82,1.61,0.32,9,-0.48,5.25,-0.46,5.95,0.57,5.99,0.83,6.17,0.1,4.32,-0.41,0,0,10.52,1.06,13.66,2.82,6.5,0.31,5.4,1.09,9.41,2.14,6.49,0.89,11.15,0.56,11.68,1.65,4.32,0.89,2.72,0.87,6.61,-1.01,7.81,1.97,3.29,-0.11,22.58,2.7,22.14,0.19,3.36,1.04,3.15,0.85,33.5,11.2,10.53,3.52,9.03,2.63,0,0,1.7,0.7,5.12,-0.26,18.86,3.59,8.51,0.95,6.59,0.64,6.05,2.36,5.57,1.02,5.71,-0.86,20.35,0.39,1.81,0.1,10.68,0.41,-0.05,0.73,0.08 3/12/2016 4:30:00 PM,5.21,1.69,0.18,0.02,0.11,0,2.87,0.84,7.2,1.38,0.35,0.1,0.23,5.33,1.85,12.93,-0.81,4.61,0.79,1.79,0.33,9.96,-0.55,5.19,-0.48,5.92,0.58,5.77,0.78,6.56,0.08,4.16,-0.42,0,0,11.47,1.04,13.79,2.88,6.77,0.21,5.49,1.01,9.37,2.12,6.78,0.86,11.81,0.53,11.88,1.57,4.62,0.91,2.82,0.88,7.41,-1.1,8.29,2.05,3.62,-0.13,25.07,3.63,22.96,0.09,3.42,1.03,3.42,0.91,33.6,11.1,10.5,3.47,9.61,2.56,0,0,2,0.7,5.85,-0.21,19.94,3.38,9.1,0.91,7.34,0.72,6.11,2.36,5.94,0.97,6.41,-0.94,21.93,0.4,1.87,0.1,10.55,0.44,-0.05,0.71,0.07 3/12/2016 5:00:00 PM,5.22,1.7,0.16,0.03,0.17,0,2.82,0.81,7.77,1.4,0.38,0.09,0.21,5.46,1.83,13.71,-0.8,5.29,0.74,2,0.36,10.99,-0.52,5.89,-0.53,6.05,0.52,5.91,0.72,6.98,0.09,4.7,-0.41,0,0,12.07,0.94,13.63,2.82,7.03,0.17,5.57,0.93,9.25,2.1,7.1,0.8,12.4,0.51,12.22,1.47,5.43,0.9,3.02,0.87,7.69,-1.09,8.68,2.08,3.9,-0.13,25.45,3.01,24.5,0.19,3.43,1.05,3.64,0.98,34.47,11.53,10.25,3.06,10.59,2.47,0,0,2.1,0.7,6.48,-0.13,21.25,3.36,9.27,0.89,8.02,0.8,6.26,2.39,6.28,1.01,7.11,-0.96,23.33,0.39,2.03,0.07,10.26,0.45,-0.05,0.78,0.06 3/12/2016 5:30:00 PM,5.24,1.7,0.17,0.03,0.13,0,2.92,0.8,8.31,1.39,0.54,-0.02,0.24,5.46,1.78,14.43,-0.81,5.76,0.76,2.16,0.34,11.51,-0.57,6.61,-0.53,6.4,0.51,6.02,0.64,7.69,0.09,5.29,-0.46,0,0,11.98,0.82,13.83,2.57,7.12,0.13,5.57,0.9,9.19,2.07,7.17,0.77,12.9,0.48,12.6,1.36,6.01,0.91,3.39,0.93,7.95,-1.12,9.29,2.1,4.05,-0.15,25.54,2.38,25.57,0.11,3.32,0.99,3.68,0.94,35.43,11.86,10.05,2.67,11.49,2.32,0,0,2.12,0.7,7.15,-0.1,22.42,3.21,9.44,0.84,8.66,0.83,6.48,2.44,6.66,1.08,7.59,-0.99,24.28,0.3,2.15,0.09,10.38,0.44,-0.05,0.8,0.04 3/12/2016 6:00:00 PM,5.22,1.72,0.19,0.03,0.15,0,3.04,0.77,8.25,1.29,0.6,-0.07,0.26,5.34,1.79,15.25,-0.75,6.15,0.79,2.61,0.31,11.83,-0.58,6.99,-0.55,6.14,0.42,5.94,0.53,7.74,0.07,5.27,-0.47,0,0,12.49,0.83,14.42,2.44,7.21,0.18,5.47,0.83,9.08,2.09,7.26,0.77,13.73,0.46,13.12,1.35,6.52,0.94,3.63,0.92,8.7,-1.2,9.61,2.15,4.24,-0.14,26.38,2.24,26.24,0.07,3.4,1.01,3.66,0.76,36.31,12.09,9.48,2.28,12.32,2.39,0,0,2.5,0.7,7.63,-0.09,23.53,2.99,9.54,0.81,9,0.92,6.44,2.32,6.94,1.01,7.89,-1.02,25.59,0.23,2.14,0.06,10.28,0.47,-0.06,0.78,0.04 3/12/2016 6:30:00 PM,5.22,1.69,0.2,0.03,0.15,0,3.03,0.75,8.45,1.31,0.53,0.03,0.28,5.32,1.87,14.73,-0.87,6.42,0.82,3.32,0.31,12.25,-0.63,7.32,-0.59,6.08,0.32,5.85,0.49,7.99,0.06,5.47,-0.47,0,0,12.49,0.75,14.26,2.23,7.31,0.12,5.25,0.8,9.06,2,7.41,0.76,14.16,0.43,13.39,1.3,6.6,0.92,3.61,0.9,8.84,-1.21,9.8,2.09,4.14,-0.15,26.48,2.09,26.3,-0.15,3.21,0.84,3.67,0.73,36.11,11.84,9.27,1.69,12.58,2.42,0,0,2.5,0.7,7.89,-0.1,24.04,2.84,9.5,0.73,9.16,0.98,6.29,2.28,7.12,1.01,7.95,-1.09,25.59,-0.35,2.22,0.08,10.19,0.52,-0.06,0.87,0.05 3/12/2016 7:00:00 PM,5.23,1.69,0.19,0.03,0.18,0,3.03,0.7,8.29,1.24,0.46,0.06,0.27,5.52,1.98,14.86,-0.93,6.39,0.85,3.35,0.3,12.17,-0.66,7.52,-0.57,6.05,0.28,6.04,0.54,7.86,0.01,5.5,-0.52,0,0,12.38,0.66,13.87,2.2,7.24,0.1,5.32,0.82,9.05,2.02,7.29,0.69,14.25,0.36,13.32,1.27,6.61,0.89,3.65,0.88,8.66,-1.21,9.66,2.01,4.06,-0.18,26.12,1.99,26.34,-0.17,2.95,0.73,3.83,0.81,36.25,11.76,8.87,1.1,12.52,2.36,0,0,2.5,0.7,7.88,-0.15,24.12,2.9,9.26,0.63,9.19,1.01,6.1,2.19,7.32,0.97,7.95,-1.13,25.89,-0.32,2.25,0.08,10.11,0.53,-0.06,0.88,0.05 3/12/2016 7:30:00 PM,5.23,1.69,0.2,0.03,0.15,0,2.86,0.62,8.5,1.25,0.45,0.06,0.27,5.44,2.02,14.78,-0.94,6.46,0.89,3.33,0.3,11.99,-0.68,7.33,-0.57,6.07,0.27,5.96,0.53,7.8,0.03,5.28,-0.49,0,0,12.09,0.61,13.87,2.13,7.13,0.09,5.24,0.78,8.89,2.01,7.28,0.68,14.19,0.41,12.9,1.26,6.52,0.87,3.69,0.87,8.47,-1.21,9.78,2,4.02,-0.17,26.3,2.14,26.43,-0.06,2.91,0.74,3.87,0.74,35.85,11.48,8.63,0.81,11.69,1.92,0,0,2.57,0.7,7.8,-0.32,24.05,3.03,9.29,0.61,9.07,1.05,5.82,2.08,7.11,0.9,7.79,-1.1,25.9,-0.27,2.24,0.03,10.41,0.58,-0.07,0.86,0.05 3/12/2016 8:00:00 PM,5.21,1.69,0.19,0.03,0.16,0,2.87,0.65,8.89,1.47,0.43,0.08,0.26,5.47,2.02,14.54,-0.91,6.42,0.88,3.3,0.33,11.9,-0.66,7.19,-0.56,5.88,0.3,5.99,0.55,7.76,0.09,5.17,-0.48,0,0,11.86,0.56,13.65,2.08,7.05,0.11,5.26,0.7,8.82,1.95,7.24,0.69,13.95,0.53,12.82,1.29,6.52,0.84,3.65,0.88,8.42,-1.2,9.46,1.85,3.98,-0.16,27.61,2.69,26.31,-0.25,2.87,0.72,4.05,0.78,36.14,11.44,8.48,0.7,11.41,1.74,0,0,2.9,0.7,7.89,-0.36,24.26,2.95,8.97,0.57,8.87,1.06,5.68,1.99,7.1,0.9,7.92,-1.1,25.68,-0.26,2.24,0.03,10.41,0.62,-0.07,0.87,0.06 3/12/2016 8:30:00 PM,5.22,1.69,0.2,0.02,0.16,0,2.91,0.68,8.95,1.41,0.46,0.07,0.28,5.36,2.1,14.73,-0.93,6.59,0.88,3.27,0.31,12.2,-0.62,7.16,-0.55,5.94,0.33,6.17,0.63,7.42,0.18,5.25,-0.47,0,0,11.95,0.58,13.75,2.09,7.12,0.11,5.38,0.78,9.04,2.02,7.43,0.75,14.23,0.56,13.05,1.36,6.54,0.89,3.75,0.91,8.58,-1.17,9.39,1.9,4.03,-0.14,30.82,3.84,26.84,-0.09,2.97,0.77,4.22,0.79,36.87,11.68,8.7,0.68,11.77,1.69,0,0,2.5,0.7,8.05,-0.25,24.46,2.9,9.74,0.75,9.25,1.03,5.64,2,7.14,0.9,8.33,-1.05,26.34,-0.19,2.47,0.04,10.75,0.65,-0.06,0.92,0.07 3/12/2016 9:00:00 PM,5.2,1.68,0.2,0.03,0.2,0,2.87,0.65,9.2,1.49,0.65,-0.06,0.31,5.05,2.09,14.71,-0.96,6.55,0.9,3.14,0.26,12.27,-0.52,7.01,-0.56,5.97,0.36,6.28,0.58,7.97,0.24,5.28,-0.43,0,0,12.09,0.65,13.72,2.09,7.19,0.14,5.49,0.8,9.05,2.09,7.37,0.77,14.5,0.59,13.34,1.34,6.57,0.85,3.79,0.88,8.8,-1.14,9.53,1.84,4.07,-0.15,31.83,4.06,27.34,0.1,3.12,0.73,4.65,0.91,37.2,11.68,9.41,0.7,12,1.7,0,0,2.5,0.7,8.21,-0.17,24.65,2.79,9.84,0.82,9.32,1,5.72,2.03,7.21,0.89,8.41,-0.99,26.45,-0.11,2.47,0.05,10.88,0.58,-0.06,0.93,0.06 3/12/2016 9:30:00 PM,5.2,1.66,0.19,0.03,0.2,0,2.87,0.63,8.93,1.52,0.59,-0.02,0.3,4.93,1.66,14.05,-1.09,6.18,0.91,3.01,0.23,11.7,-0.6,6.65,-0.57,5.7,0.35,6,0.54,7.39,0.11,5.09,-0.45,0,0,11.49,0.59,13.37,2.08,6.94,0.11,5.36,0.78,8.77,2.08,7.2,0.78,14,0.56,12.88,1.27,6.26,0.83,3.61,0.8,8.34,-1.18,9.12,1.8,3.78,-0.14,29.64,3.22,26.49,-0.03,3,0.72,4.57,0.91,36.95,11.74,9.48,0.72,11.34,1.76,0,0,2.5,0.7,8,-0.23,24.55,2.79,9.52,0.78,8.88,1.01,5.6,1.99,7.07,0.74,8.01,-1.04,25.95,-0.18,2.39,0.01,11.17,0.56,-0.06,0.95,0.04 3/12/2016 10:00:00 PM,5.23,1.63,0.18,0.03,0.17,0,3,0.71,8.62,1.51,0.44,0.08,0.28,4.88,1.67,13.12,-1.22,5.76,1,2.89,0.24,11.12,-0.66,6.27,-0.58,5.34,0.29,5.82,0.55,7.15,0.08,4.75,-0.48,0,0,10.89,0.54,12.92,1.96,6.64,0.16,5.22,0.78,8.47,2.04,6.83,0.71,13.27,0.54,12.32,1.18,5.9,0.8,3.37,0.75,7.91,-1.18,8.66,1.79,3.55,-0.2,30.14,3.78,25.93,-0.1,2.86,0.68,4.55,0.93,36.7,11.72,9.37,0.7,10.89,1.64,0,0,2.61,0.7,7.68,-0.29,23.47,3.11,9.26,0.68,8.26,1.04,5.5,1.91,7.3,0.8,7.58,-1.05,24.85,-0.35,2.31,0,10.85,0.53,-0.07,0.91,0.04 3/12/2016 10:30:00 PM,5.21,1.61,0.16,0.04,0.13,0,2.96,0.7,8.3,1.5,0.43,0.07,0.27,4.73,1.84,12.24,-1.3,5.32,1.01,2.63,0.21,10.5,-0.64,5.82,-0.57,5.12,0.29,5.84,0.6,6.59,0.05,4.34,-0.47,0,0,10.22,0.46,12.5,1.91,6.22,0.14,5.17,0.81,8.29,1.99,6.44,0.7,12.49,0.51,11.78,1.19,5.51,0.76,3.22,0.79,7.32,-1.16,8.03,1.75,3.21,-0.21,29.17,3.91,24.81,-0.26,2.63,0.61,4.46,0.96,36.15,11.83,9.01,0.7,10.13,1.73,0,0,2.9,0.7,7.3,-0.28,22.35,3.32,8.66,0.61,7.72,1,5.44,1.92,7.01,0.8,7.05,-1.05,23.43,-0.44,2.29,0,10.81,0.48,-0.07,0.85,0.06 3/12/2016 11:00:00 PM,5.22,1.59,0.14,0.04,0.13,0,3.01,0.74,7.93,1.48,0.41,0.09,0.22,4.67,1.82,11.35,-1.34,4.78,1.08,2.56,0.19,9.63,-0.68,5.38,-0.54,4.77,0.27,5.35,0.51,6.11,0,3.95,-0.5,0,0,9.43,0.36,12,1.87,5.87,0.12,4.89,0.77,8.02,1.92,6.09,0.69,11.73,0.48,11.31,1.19,5.07,0.71,3.03,0.75,6.48,-1.13,7.67,1.73,2.9,-0.25,27.32,3.63,23.96,-0.4,2.78,0.67,4.27,0.95,35.33,11.7,8.96,0.7,9.52,1.7,0,0,2.9,0.7,6.7,-0.28,21.15,3.6,8.3,0.52,7.43,1.01,5.34,1.89,6.72,0.9,6.58,-1.06,21.55,-0.79,2.15,0,10.89,0.5,-0.07,0.82,0.06 3/12/2016 11:30:00 PM,5.23,1.58,0.13,0.04,0.09,0,2.93,0.74,7.56,1.45,0.36,0.11,0.2,4.54,1.85,10.54,-1.44,4.44,1.11,2.39,0.22,9.03,-0.64,4.97,-0.54,4.57,0.27,4.94,0.49,5.6,0.02,3.51,-0.51,0,0,8.37,0.25,11.1,1.86,5.54,0.08,4.67,0.77,7.72,1.9,5.72,0.65,10.83,0.32,10.41,1.01,4.66,0.7,2.8,0.64,5.91,-1.13,7.17,1.71,2.78,-0.24,24.9,2.94,23.06,-0.42,2.62,0.66,4.19,0.93,34.78,11.69,8.56,0.67,9.01,1.81,0,0,2.9,0.7,6.47,-0.44,20.05,3.8,7.7,0.45,6.88,1.04,5.31,1.89,6.51,0.9,6.01,-1.04,19.85,-1,2.04,0,10.75,0.51,-0.07,0.8,0.06 4/12/2016 12:00:00 AM,5.23,1.54,0.12,0.04,0.13,0,2.91,0.73,7.31,1.44,0.42,0.07,0.19,4.28,1.77,9.98,-1.52,4.22,1.13,2.25,0.21,8.48,-0.7,4.5,-0.53,4.31,0.29,4.9,0.5,5.39,0,3.14,-0.55,0,0,7.75,0.24,10.56,1.74,5.19,0.08,4.57,0.71,7.63,1.84,5.34,0.59,9.93,0.23,9.86,0.92,4.21,0.64,2.72,0.65,5.33,-1.12,6.91,1.7,2.47,-0.24,23.69,2.46,21.77,-0.89,2.54,0.59,4.06,0.9,34.02,11.49,7.92,0.61,8.46,1.68,0,0,2.9,0.7,6.14,-0.52,19.42,3.79,7.16,0.37,6.46,1.05,5.26,1.84,6.16,0.79,5.6,-1.05,18.58,-1.23,1.9,0,10.5,0.49,-0.07,0.78,0.06 4/12/2016 12:30:00 AM,5.2,1.54,0.13,0.04,0.13,0,2.85,0.72,7.14,1.46,0.61,-0.07,0.18,4.11,1.77,9.48,-1.53,3.99,1.13,2.15,0.2,8.02,-0.68,4.16,-0.52,4.08,0.28,4.7,0.49,5.22,0,2.96,-0.52,0,0,7.17,0.17,10.68,1.8,5.05,0.1,4.54,0.69,7.47,1.88,5.13,0.6,9.3,0.24,9.44,0.9,3.98,0.6,2.57,0.62,5.03,-1.12,6.61,1.65,2.33,-0.25,24.45,3.3,20.57,-1.17,2.54,0.64,3.99,0.93,33.02,11.36,7.42,0.58,8.22,1.79,0,0,2.72,0.7,5.95,-0.48,19.03,3.69,6.93,0.3,6.24,1,5.09,1.81,5.92,0.72,5.26,-1,17.51,-1.27,1.84,0,10.25,0.48,-0.08,0.77,0.05 4/12/2016 1:00:00 AM,5.21,1.52,0.12,0.04,0.09,0,2.79,0.71,6.89,1.48,0.56,-0.04,0.18,4.06,1.79,9.03,-1.6,3.86,1.18,2.13,0.19,7.75,-0.67,3.98,-0.52,4.18,0.39,4.37,0.42,5.02,0.01,2.73,-0.53,0,0,6.74,0.12,10.1,1.75,4.9,0.11,4.36,0.69,7.33,1.85,5,0.56,8.86,0.23,9.15,0.9,3.82,0.6,2.48,0.62,4.8,-1.12,6.47,1.62,2.13,-0.25,24,3.38,19.77,-1.46,2.42,0.61,3.9,0.93,32.88,11.34,7.21,0.58,7.98,1.71,0,0,2.5,0.7,5.73,-0.45,18.42,3.87,6.81,0.4,5.99,1.04,4.98,1.76,5.82,0.79,5.08,-1.01,17.3,-1.13,1.77,0,10.57,0.47,-0.08,0.74,0.04 4/12/2016 1:30:00 AM,5.22,1.5,0.12,0.04,0.12,0,2.77,0.69,6.73,1.4,0.39,0.09,0.17,4.01,1.81,8.88,-1.68,3.77,1.19,2.05,0.17,7.39,-0.65,3.79,-0.54,4.13,0.42,4.31,0.46,4.78,-0.04,2.71,-0.52,0,0,6.47,0.12,9.77,1.71,4.85,0.06,4.21,0.66,7.09,1.76,4.85,0.51,8.56,0.18,8.67,0.87,3.69,0.55,2.42,0.59,4.62,-1.12,6.39,1.6,2.14,-0.26,23.63,3.28,18.98,-1.7,2.32,0.53,3.79,0.86,32.43,11.06,7.13,0.62,7.63,1.43,0,0,2.5,0.7,5.73,-0.46,18.16,4.01,6.46,0.3,5.84,1.07,4.98,1.77,5.67,0.78,4.85,-1,16.82,-1.27,1.77,0,10.84,0.49,-0.08,0.74,0.04 4/12/2016 2:00:00 AM,5.22,1.49,0.12,0.04,0.13,0,2.73,0.67,6.49,1.32,0.38,0.09,0.16,4.01,1.8,8.84,-1.7,3.71,1.21,2.01,0.09,7.26,-0.62,3.71,-0.55,4.19,0.41,4.73,0.53,4.69,-0.04,2.67,-0.52,0,0,6.39,0.05,9.48,1.69,4.75,0.07,4.02,0.57,7.01,1.78,4.9,0.59,8.39,0.17,8.64,0.87,3.72,0.56,2.42,0.59,4.56,-1.11,6.33,1.61,2.02,-0.27,23.23,3.23,18.27,-2.01,2.19,0.48,3.65,0.84,32.66,11.01,6.8,0.64,7.47,1.57,0,0,2.5,0.7,5.67,-0.43,17.88,4.08,6.29,0.26,5.77,1.04,4.97,1.75,5.78,0.79,4.77,-1.01,16.35,-1.48,1.77,0,10.7,0.48,-0.07,0.73,0.03 4/12/2016 2:30:00 AM,5.21,1.48,0.12,0.04,0.13,0,2.69,0.67,6.25,1.2,0.39,0.09,0.17,3.91,1.8,8.79,-1.69,3.75,1.18,2.02,0.11,7.23,-0.68,3.73,-0.54,4.05,0.4,4.52,0.49,4.65,-0.02,2.71,-0.5,0,0,6.26,0.06,9.44,1.72,4.73,0.08,3.9,0.55,6.88,1.75,4.87,0.57,8.29,0.19,8.75,0.86,3.73,0.57,2.46,0.63,4.52,-1.1,6.26,1.6,2.05,-0.25,23.18,3.26,18.15,-2.03,2.23,0.49,3.53,0.8,32.5,10.91,6.13,0.56,7.34,1.59,0,0,2.5,0.7,5.42,-0.46,17.6,4.29,6.26,0.3,5.72,1.05,4.89,1.69,5.75,0.8,4.62,-1.01,16.38,-1.38,1.8,0,10.76,0.51,-0.08,0.74,0.02 4/12/2016 3:00:00 AM,5.21,1.49,0.13,0.04,0.13,0,2.61,0.63,6.12,1.14,0.4,0.08,0.17,3.9,1.62,8.9,-1.65,3.8,1.19,1.98,0.11,7.17,-0.66,3.76,-0.56,3.95,0.3,4.56,0.5,4.65,0.02,2.74,-0.51,0,0,6.17,0.06,9.49,1.72,4.66,0.08,3.9,0.58,6.94,1.81,4.82,0.57,8.32,0.17,8.7,0.85,3.73,0.55,2.49,0.64,4.55,-1.12,6.38,1.62,2.21,-0.25,23.32,3.38,18.15,-1.98,2.17,0.45,3.5,0.79,32.44,11.01,6.1,0.5,7.08,1.51,0,0,2.5,0.7,5.49,-0.46,17.28,4.48,6.25,0.33,5.85,1.06,4.81,1.66,5.7,0.74,4.61,-1.03,16.24,-1.41,1.79,0,10.29,0.51,-0.08,0.75,0.03 4/12/2016 3:30:00 AM,5.22,1.47,0.13,0.05,0.12,0,2.59,0.6,6.18,1.13,0.42,0.07,0.17,3.87,1.6,8.88,-1.69,3.8,1.21,2.01,0.1,7.08,-0.72,3.83,-0.57,3.87,0.28,4.58,0.5,4.69,-0.02,2.78,-0.5,0,0,6.19,0.03,9.41,1.67,4.71,0.07,3.96,0.59,7.06,1.82,4.81,0.58,8.19,0.19,8.56,0.84,3.7,0.54,2.46,0.62,4.49,-1.14,6.65,1.7,2.18,-0.27,23.39,3.42,17.83,-2.14,2.16,0.41,3.43,0.78,32.57,11.03,6.02,0.48,6.86,1.38,0,0,2.5,0.7,5.44,-0.5,17.36,4.53,6.17,0.24,5.85,1.07,4.7,1.59,5.61,0.64,4.59,-1.05,16.13,-1.53,1.73,0,10.93,0.5,-0.08,0.75,0.02 4/12/2016 4:00:00 AM,5.21,1.48,0.13,0.05,0.13,0,2.59,0.59,6.26,1.13,0.58,-0.04,0.17,3.86,1.58,8.87,-1.68,3.74,1.24,2.03,0.1,7.18,-0.74,3.72,-0.58,3.94,0.32,4.62,0.54,4.71,-0.03,2.75,-0.53,0,0,6.19,0.07,9.63,1.68,4.74,0.07,4.05,0.66,6.97,1.73,4.86,0.56,8.21,0.11,8.63,0.86,3.74,0.55,2.59,0.68,4.56,-1.14,6.78,1.72,2.15,-0.29,23.12,3.32,17.9,-2.17,2.2,0.44,3.42,0.8,32.69,11.04,6.63,0.64,6.79,1.36,0,0,2.5,0.7,5.57,-0.54,17.21,4.67,6.24,0.27,5.92,1.03,4.69,1.62,5.64,0.63,4.63,-1.06,16.34,-1.47,1.74,0,10.76,0.56,-0.07,0.78,0.03 4/12/2016 4:30:00 AM,5.22,1.48,0.13,0.05,0.13,0,2.56,0.61,6.43,1.14,0.58,-0.02,0.17,3.91,1.52,9.11,-1.7,3.76,1.24,2.08,0.12,7.35,-0.78,3.79,-0.59,3.95,0.29,4.83,0.57,4.77,-0.04,2.76,-0.52,0,0,6.37,0.08,9.53,1.65,4.78,0.05,4.01,0.68,7.03,1.69,4.85,0.55,8.28,0.1,8.48,0.78,3.84,0.56,2.62,0.66,4.56,-1.16,6.72,1.71,2.27,-0.28,23.1,3.25,17.55,-2.52,2.2,0.51,3.49,0.81,32.9,11.06,7.4,1.63,6.88,1.19,0,0,2.43,0.7,5.6,-0.54,17.29,4.7,6.37,0.25,6.08,1.07,4.75,1.63,5.87,0.8,4.79,-1.09,16.6,-1.44,1.78,0,10.68,0.61,-0.08,0.81,0.04 4/12/2016 5:00:00 AM,5.21,1.48,0.13,0.05,0.13,0,2.79,0.69,6.72,1.23,0.39,0.1,0.18,3.93,1.48,9.41,-1.72,3.91,1.24,2.16,0.16,7.42,-0.78,3.94,-0.6,3.98,0.3,4.84,0.55,4.87,-0.06,2.88,-0.49,0,0,6.47,-0.03,9.67,1.64,4.92,0.06,3.85,0.58,6.96,1.61,4.83,0.51,8.3,0.07,8.58,0.77,3.88,0.51,2.81,0.77,4.74,-1.17,6.91,1.7,2.26,-0.28,23.41,3.2,17.31,-2.78,2.18,0.48,3.65,0.93,33.59,11.32,8.13,2.21,6.82,1.16,0,0,2.1,0.7,5.65,-0.5,17.3,4.85,6.38,0.23,6.25,1.11,4.74,1.63,5.92,0.89,4.85,-1.12,17.13,-1.44,1.85,0,10.53,0.61,-0.08,0.86,0.05 4/12/2016 5:30:00 AM,5.23,1.49,0.13,0.04,0.13,0,3.08,0.79,6.9,1.13,0.41,0.08,0.2,3.97,1.42,9.56,-1.86,4.11,1.29,2.22,0.12,7.64,-0.94,4.09,-0.67,4.18,0.32,5.1,0.65,5.09,-0.11,2.97,-0.57,0,0,6.79,-0.09,9.92,1.53,5.07,0,3.84,0.54,6.84,1.57,4.82,0.44,8.35,-0.09,8.69,0.71,4.12,0.5,2.82,0.74,4.91,-1.24,6.78,1.53,2.29,-0.3,23.89,3.15,17.22,-3.06,1.99,0.45,3.6,0.94,33.93,11.36,8.61,2.67,6.73,0.91,0,0,2.37,0.7,5.56,-0.57,17.63,5.07,6.19,0.01,6.34,1.22,4.74,1.62,5.93,0.9,4.96,-1.24,17.99,-1.39,1.93,0,10.23,0.57,-0.08,0.86,0.03 4/12/2016 6:00:00 AM,5.22,1.5,0.13,0.05,0.19,0,3.13,0.79,7.06,1.11,0.45,0.08,0.19,4.08,1.34,9.92,-1.94,4.4,1.29,2.34,0.09,7.92,-0.96,4.18,-0.73,4.38,0.28,5.6,0.75,5.49,-0.11,3.16,-0.61,0,0,7.41,0,10.68,1.62,5.15,0.02,4.05,0.58,7.03,1.56,5.09,0.47,8.81,-0.06,9.17,0.75,4.35,0.51,2.82,0.72,5.25,-1.3,7.04,1.5,2.4,-0.29,24.43,3.16,17.76,-2.96,2.07,0.56,3.45,0.88,34.3,11.49,9.16,2.92,6.92,0.62,0,0,2.5,0.7,5.64,-0.55,18.15,5,6.45,0,6.6,1.21,4.84,1.65,6.09,0.9,5.06,-1.27,18.29,-1.51,2.02,0,10.24,0.57,-0.08,0.86,0.04 4/12/2016 6:30:00 AM,5.19,1.53,0.15,0.04,0.2,0,3.15,0.79,7.19,1.12,0.45,0.09,0.21,4.2,1.32,10.36,-1.85,4.78,1.2,2.53,0.12,8.06,-1,4.46,-0.73,4.63,0.3,5.54,0.64,5.75,-0.15,3.32,-0.63,0,0,7.94,0.11,10.84,1.65,5.37,-0.01,4.16,0.57,7.19,1.62,5.51,0.57,9.31,-0.01,9.67,0.84,4.64,0.55,2.95,0.73,5.49,-1.28,7.31,1.46,2.6,-0.25,24.96,3.33,18.86,-2.51,2.02,0.48,3.42,0.83,32.52,11.34,9.34,3.12,7.35,0.87,0,0,2.5,0.7,6.03,-0.51,18.41,4.86,6.73,0.01,6.75,1.22,4.8,1.63,6.32,0.94,5.38,-1.26,18.84,-1.53,2.09,0,10.21,0.62,-0.08,0.87,0.05 4/12/2016 7:00:00 AM,5.21,1.54,0.2,0.03,0.21,0,3.05,0.73,7.47,1.14,0.48,0.09,0.28,4.28,1.31,11.17,-1.68,5.08,1.12,2.69,0.13,8.57,-1,4.99,-0.71,4.98,0.3,5.85,0.67,6.26,-0.15,3.8,-0.61,0,0,8.59,0.13,11.54,1.85,5.62,-0.03,4.49,0.61,7.52,1.63,5.77,0.53,9.79,0.01,10.34,0.94,4.95,0.61,3.12,0.79,5.96,-1.27,7.85,1.55,2.87,-0.22,25.19,2.92,20.07,-2.45,2.35,0.63,3.46,0.82,35.08,11.73,9.96,3.3,8.23,1,0,0,2.1,0.7,6.28,-0.46,19.48,4.65,7.42,0.14,7.28,1.21,4.85,1.63,6.26,0.85,5.98,-1.27,19.82,-1.47,2.31,0,10.35,0.57,-0.08,0.83,0.04 4/12/2016 7:30:00 AM,5.23,1.57,0.26,0.02,0.25,0,3.06,0.69,8.1,1.27,0.68,-0.05,0.34,4.47,1.29,11.96,-1.51,5.52,0.98,2.93,0.2,9.13,-0.82,5.52,-0.7,5.32,0.31,6.28,0.79,6.93,-0.12,4.32,-0.6,0,0,9.31,0.19,11.9,1.83,5.98,-0.05,4.79,0.65,7.84,1.71,6.07,0.6,10.58,0.04,10.71,0.99,5.33,0.69,3.18,0.79,6.62,-1.26,8.14,1.61,3.15,-0.24,26.78,3.22,21.78,-1.99,2.4,0.68,3.36,0.72,35.78,11.67,9.96,3.22,8.99,1.06,0,0,2.1,0.7,6.77,-0.54,20.51,4.49,8.01,0.27,7.95,1.16,5.05,1.7,6.34,0.82,6.72,-1.26,21.4,-1.27,2.37,0,10.35,0.52,-0.08,0.79,0.04 4/12/2016 8:00:00 AM,5.23,1.58,0.24,0.02,0.2,0,2.73,0.54,8.67,1.38,0.67,-0.04,0.34,4.54,1.53,12.85,-1.33,5.71,0.95,2.98,0.31,9.91,-0.65,6.17,-0.67,5.81,0.39,6.63,0.91,7.53,-0.08,4.88,-0.56,0,0,10.48,0.35,12.54,1.89,6.36,-0.03,4.96,0.65,8.43,1.89,6.43,0.64,11.48,0.05,11.34,0.98,5.69,0.76,3.24,0.83,7.4,-1.21,8.41,1.7,3.55,-0.25,26.87,2.45,22.97,-1.66,2.48,0.65,3.28,0.56,35.4,11.12,9.45,2.9,9.58,1.12,0,0,2.1,0.7,6.74,-0.44,21.83,4.12,8.52,0.37,8.54,1.1,5.25,1.79,6.23,0.76,7.35,-1.26,23.08,-1.07,2.41,0,10.61,0.49,-0.07,0.78,0.02 4/12/2016 8:30:00 AM,5.21,1.62,0.21,0.02,0.19,0,2.69,0.53,9.06,1.49,0.48,0.08,0.31,4.56,1.61,13.3,-1.1,5.83,0.89,2.98,0.32,10.26,-0.54,6.45,-0.61,6.13,0.43,6.77,1.01,7.89,0,5.15,-0.52,0,0,11.28,0.48,13.03,2.1,6.75,0.03,5.12,0.67,8.77,2.02,6.83,0.69,11.94,0.16,11.77,1.07,5.84,0.87,3.29,0.91,7.77,-1.14,8.55,1.71,3.83,-0.18,27.22,2.2,24.83,-0.96,2.57,0.73,3.24,0.46,35.56,10.97,8.95,2.45,10.44,1.17,0,0,2.1,0.7,7.05,-0.34,22.54,3.87,8.93,0.46,8.68,1.02,5.33,1.84,6.33,0.92,7.7,-1.22,24.24,-0.66,2.45,0,11.16,0.5,-0.06,0.8,0.02 4/12/2016 9:00:00 AM,5.2,1.64,0.2,0.02,0.18,0,2.8,0.58,9.28,1.63,0.44,0.09,0.29,4.68,1.6,13.33,-0.95,5.65,0.86,2.86,0.33,10.61,-0.35,6.52,-0.54,6.42,0.47,7,1.06,8.12,0.11,5.25,-0.48,0,0,11.91,0.68,13.44,2.29,6.8,0.02,5.48,0.73,8.89,2,6.98,0.72,12.01,0.25,12.04,1.21,5.59,0.93,3.36,1,7.88,-1.08,8.69,1.76,3.97,-0.13,27.17,2.12,25.25,-0.68,2.79,0.83,3.12,0.44,35.39,11.19,8.92,1.94,10.12,0.94,0,0,2.1,0.7,7.09,-0.26,23.09,3.9,9.48,0.54,8.97,1,5.49,1.94,6.29,0.81,8.36,-1.15,25.41,-0.32,2.42,0,11.46,0.49,-0.05,0.82,0.04 4/12/2016 9:30:00 AM,5.22,1.67,0.2,0.02,0.18,0,2.78,0.57,9.14,1.67,0.44,0.08,0.27,4.68,1.62,13.14,-0.88,5.28,0.84,2.78,0.35,10.64,-0.32,6.33,-0.51,6.6,0.53,7.1,1.15,8.08,0.13,5.23,-0.5,0,0,11.92,0.78,13.8,2.74,6.86,0.07,5.72,0.89,9.14,2.08,7.09,0.77,11.93,0.32,12.46,1.45,5.28,1.03,3.33,1.03,7.87,-1.07,8.78,1.88,3.9,-0.1,26.47,1.89,25.8,-0.18,3,0.88,2.97,0.4,35.14,11.28,8.52,1.8,9.73,0.99,0,0,2.06,0.7,6.67,-0.19,22.67,3.95,9.82,0.66,8.88,0.94,5.64,2.06,6.03,0.9,8.57,-1.08,25.03,-0.2,2.41,0,11.5,0.46,-0.04,0.84,0.03 4/12/2016 10:00:00 AM,5.23,1.74,0.18,0.02,0.13,0,2.88,0.65,9.11,1.75,0.42,0.07,0.24,4.46,1.79,12.37,-0.84,4.94,0.81,2.57,0.38,10.26,-0.3,5.92,-0.46,6.46,0.54,6.82,1.17,7.76,0.12,5.03,-0.4,0,0,11.49,0.85,13.78,2.85,6.79,0.11,5.59,0.92,9.29,2.16,6.94,0.82,11.7,0.57,12.15,1.54,5,1.08,3.08,1.01,7.28,-1,8.33,1.98,3.72,-0.1,25.23,1.95,25.73,0.14,2.97,0.88,2.89,0.4,34.38,10.9,7.92,1.41,9.46,1.29,0,0,1.7,0.7,6.49,-0.17,22.24,3.61,9.65,0.84,8.44,0.85,5.59,2.05,5.79,0.9,8.32,-1.05,23.96,0.22,2.3,0.07,11.21,0.46,-0.04,0.84,0.04 4/12/2016 10:30:00 AM,5.2,1.78,0.19,0.02,0.11,0,2.87,0.69,8.39,1.67,0.43,0.07,0.25,4.49,1.87,11.31,-0.83,4.57,0.77,2.42,0.42,9.8,-0.16,5.47,-0.4,6.44,0.57,6.55,1.23,7.11,0.17,4.7,-0.34,0,0,11.14,1,13.8,2.85,6.6,0.15,5.56,0.97,9.41,2.22,6.73,0.86,11.08,0.6,11.86,1.64,4.33,1.09,2.89,1.02,6.52,-0.91,8.01,2.12,3.39,-0.08,24.64,2.32,25.37,0.36,2.99,0.84,2.83,0.4,33.51,10.23,7.44,1.2,9.1,1.5,0,0,1.7,0.7,6.26,-0.14,21.17,3.63,9.91,1.05,8.08,0.76,5.46,2,5.45,0.89,7.58,-0.95,23.02,0.69,2.13,0.11,11.37,0.44,-0.05,0.79,0.05 4/12/2016 11:00:00 AM,5.22,1.78,0.18,0.03,0.12,0,2.79,0.69,8.06,1.7,0.53,-0.02,0.24,4.55,1.84,10.54,-0.73,4.4,0.76,2.25,0.42,9.23,-0.1,5.23,-0.34,6.09,0.57,6.24,1.22,6.6,0.2,4.32,-0.3,0,0,10.57,1.01,13.62,2.82,6.29,0.21,5.5,1.07,9.56,2.21,6.59,0.9,10.55,0.62,11.36,1.67,3.83,1.02,2.66,0.97,6.02,-0.86,7.69,2.18,3.22,-0.06,23.9,2.23,24.83,0.45,3.03,0.83,2.66,0.34,32.96,10.14,7.21,1.1,8.68,1.48,0,0,1.7,0.7,6.09,-0.14,20.13,3.65,9.95,1.09,7.43,0.64,5.56,2.05,5.39,0.82,7.2,-0.91,22.65,0.73,2.13,0.12,11.17,0.4,-0.04,0.77,0.05 4/12/2016 11:30:00 AM,5.23,1.81,0.18,0.02,0.07,0,2.73,0.69,7.63,1.67,0.54,-0.03,0.23,4.62,1.92,10.06,-0.74,4.31,0.72,2.22,0.41,9.06,-0.13,4.8,-0.29,5.9,0.61,5.94,1.21,6.23,0.25,4,-0.32,0,0,10.03,1.03,13.21,2.83,6.06,0.22,5.44,1.06,9.52,2.23,6.37,0.94,10.06,0.68,11.17,1.75,3.54,1.03,2.58,1.01,5.52,-0.82,7.18,2.15,3.05,-0.03,23.7,2.26,24.16,0.56,3.04,0.83,2.57,0.33,32.14,10.01,6.98,0.87,8.24,1.3,0,0,1.7,0.7,5.65,-0.17,19.41,3.69,9.67,1.11,7.13,0.56,5.56,2.03,5.3,0.91,6.89,-0.88,21.25,0.56,2.01,0.12,11.23,0.42,-0.04,0.75,0.04 4/12/2016 12:00:00 PM,5.24,1.81,0.18,0.02,0.08,0,2.7,0.74,7.58,1.63,0.33,0.07,0.22,4.71,1.93,10.04,-0.67,4,0.73,2.28,0.4,8.43,-0.12,4.58,-0.25,5.91,0.64,6.17,1.36,5.96,0.26,3.89,-0.27,0,0,10.04,1.15,13.04,2.69,5.84,0.19,5.23,1.07,9.49,2.2,6.37,0.94,9.75,0.7,10.86,1.79,3.41,1.01,2.54,1.03,5.21,-0.8,6.98,2.22,2.94,-0.04,23.3,1.86,24.12,0.46,3.05,0.85,2.51,0.34,31.5,9.89,6.69,0.73,8.65,1.5,0,0,1.33,0.31,5.76,0.05,19.14,3.61,9.59,1.17,7.17,0.52,5.62,2.01,4.93,0.96,6.52,-0.85,21.2,0.84,1.89,0.1,11.51,0.4,-0.04,0.72,0.05 4/12/2016 12:30:00 PM,5.22,1.82,0.18,0.02,0.07,0,2.62,0.73,7.31,1.68,0.26,0.09,0.2,4.72,1.92,9.86,-0.66,3.93,0.73,2.21,0.4,8.12,-0.09,4.51,-0.24,5.84,0.63,6.29,1.34,5.8,0.26,3.63,-0.29,0,0,9.89,1.22,12.78,2.64,5.69,0.21,5.22,1.08,9.46,2.26,6.41,1,9.83,0.76,10.85,1.86,3.39,1.02,2.44,1.03,5.12,-0.78,6.77,2.12,2.9,-0.06,22.88,2.03,23.65,0.38,3.06,0.88,2.52,0.36,31.37,9.95,6.83,0.84,8.62,1.66,0,0,1.3,0.3,5.6,-0.08,18.71,3.6,9.57,1.2,7.03,0.45,5.51,2.01,4.97,0.9,6.34,-0.85,21.88,1.19,1.79,0.11,11.47,0.38,-0.04,0.71,0.05 4/12/2016 1:00:00 PM,5.22,1.82,0.16,0.03,0.07,0,2.54,0.68,7.34,1.81,0.31,0.07,0.21,4.77,1.85,9.47,-0.68,4,0.69,2.1,0.4,7.82,-0.06,4.27,-0.21,5.79,0.74,6.09,1.35,5.32,0.27,3.49,-0.24,0,0,9.19,1.21,12.5,2.75,5.5,0.24,5.27,1.08,9.39,2.35,6.21,1.01,9.45,0.83,10.64,1.87,3.18,1.04,2.37,0.99,4.73,-0.73,6.58,2.18,2.88,-0.05,22.45,1.76,23.07,0.46,3.05,0.84,2.56,0.34,30.88,9.79,6.5,0.84,8.28,1.75,0,0,1.3,0.3,5.25,-0.03,18.14,3.75,9.54,1.25,7.12,0.48,5.29,1.89,5,0.9,6.38,-0.83,22.18,1.32,1.78,0.11,11.55,0.37,-0.05,0.69,0.05 4/12/2016 1:30:00 PM,5.22,1.82,0.17,0.02,0.06,0,2.52,0.68,7.07,1.81,0.38,0.06,0.2,4.68,1.84,9.05,-0.63,4.14,0.7,2.05,0.42,7.48,-0.05,3.86,-0.22,5.54,0.74,5.9,1.33,4.95,0.25,3.27,-0.22,0,0,8.69,1.28,12.47,2.88,5.41,0.29,5.17,1.1,9.38,2.42,5.94,1.02,9.25,0.86,10.42,1.9,2.97,1.03,2.32,0.95,4.41,-0.72,6.17,2.09,2.68,-0.04,20.91,1.46,22.66,0.44,3.15,0.94,2.52,0.34,31.06,9.82,6.65,1.07,7.58,1.93,0,0,1.15,0.3,5.32,-0.04,17.33,3.92,9.25,1.31,6.6,0.48,5.38,1.94,4.77,0.9,5.96,-0.81,21.16,1.09,1.75,0.1,11.34,0.33,-0.05,0.71,0.04 4/12/2016 2:00:00 PM,5.21,1.85,0.17,0.02,0.08,0,2.6,0.76,7.17,1.86,0.3,0.06,0.2,4.73,1.86,9.1,-0.55,3.98,0.77,2.06,0.47,7.33,0.02,3.71,-0.24,5.5,0.79,5.96,1.36,4.94,0.27,3.25,-0.21,0,0,8.73,1.34,12.39,2.94,5.36,0.33,5.12,1.15,9.54,2.52,6.07,1.1,9.09,0.91,10.24,2.01,2.98,1.04,2.26,0.96,4.41,-0.71,6.22,2.22,2.71,-0.05,21.63,1.71,21.69,0.43,3.13,0.92,2.58,0.33,30.94,10.1,7.15,1.71,7.29,1.88,0,0,0.9,0.3,4.99,0.02,17.58,3.84,9.16,1.29,6.73,0.43,5.32,1.92,4.71,0.91,6.03,-0.76,20.8,1,1.68,0.16,10.84,0.36,-0.05,0.72,0.04 4/12/2016 2:30:00 PM,5.23,1.84,0.16,0.02,0.11,0,2.8,0.88,7.04,1.79,0.42,-0.02,0.2,4.63,1.8,9.15,-0.55,3.95,0.78,2.13,0.45,7.39,0,3.9,-0.27,5.49,0.81,5.73,1.31,5,0.23,3.35,-0.22,0,0,8.76,1.3,12.42,2.91,5.3,0.31,5.21,1.13,9.53,2.5,5.97,1.08,9.24,0.86,10.44,2.06,3.14,1.04,2.37,1,4.47,-0.75,6.41,2.22,2.71,-0.03,21.19,1.5,21.67,0.34,3.11,0.93,2.71,0.42,31.33,10.34,8.06,2.24,7.33,1.9,0,0,0.9,0.3,4.83,0.04,17.2,3.89,8.95,1.21,6.57,0.42,5.36,2.01,4.49,0.9,5.88,-0.79,20.01,1.01,1.65,0.14,11.01,0.37,-0.05,0.7,0.02 4/12/2016 3:00:00 PM,5.22,1.87,0.16,0.03,0.07,0,3.01,0.97,7.19,1.74,0.54,-0.08,0.21,4.58,1.83,9.82,-0.54,3.89,0.75,2.03,0.41,8.06,0.04,4.28,-0.26,5.6,0.83,6.19,1.34,5.38,0.26,3.67,-0.18,0,0,9.15,1.35,12.74,2.79,5.54,0.36,5.31,1.15,9.57,2.49,6.12,1.08,9.69,0.8,10.69,1.99,3.38,1.04,2.48,0.99,4.86,-0.77,6.68,2.21,2.78,-0.06,22.23,1.59,21.47,0.22,3.08,0.88,3.01,0.57,32.03,10.44,9.16,2.75,7.48,1.94,0,0,0.9,0.3,5.22,0.18,17.36,3.91,8.92,1.21,6.51,0.34,5.43,2.08,4.68,0.99,5.75,-0.74,19.84,1.01,1.74,0.15,10.95,0.38,-0.04,0.7,-0.01 4/12/2016 3:30:00 PM,5.22,1.87,0.15,0.03,0.09,0,3.14,1.01,7.08,1.59,0.44,0,0.13,4.5,1.83,10.29,-0.57,4.14,0.78,2.12,0.39,8.46,-0.03,4.67,-0.26,5.66,0.81,6.22,1.26,5.68,0.27,3.8,-0.18,0,0,9.45,1.36,12.99,2.86,5.67,0.36,5.2,1.14,9.6,2.44,6.22,1.1,9.72,0.75,10.67,1.97,3.58,1.01,2.61,0.96,5.15,-0.8,7.3,2.27,2.81,-0.09,24.12,1.79,22.13,0.47,2.99,0.83,3.24,0.65,32.47,10.71,9.57,3.04,8.13,1.9,0,0,1.03,0.36,5.86,0.37,18.17,3.69,8.93,1.22,6.78,0.4,5.44,2.09,4.89,0.99,5.79,-0.76,20.12,0.97,1.82,0.15,10.76,0.42,-0.05,0.71,0.04 4/12/2016 4:00:00 PM,5.21,1.88,0.15,0.02,0.06,0,3.23,1.03,7.11,1.5,0.32,0.06,0.07,4.5,1.8,10.9,-0.55,4.38,0.77,2.26,0.39,9.24,0.01,5.12,-0.27,5.6,0.76,6.48,1.33,6.04,0.29,4.02,-0.22,0,0,9.71,1.29,12.78,3,5.87,0.35,5.4,1.24,9.29,2.35,6.23,1.11,9.89,0.75,10.77,1.92,4,1.01,2.6,0.94,5.54,-0.79,7.5,2.31,2.95,-0.09,24.47,1.83,23.65,0.55,2.98,0.84,3.33,0.67,33.31,11,9.88,3.27,9.25,1.81,0,0,1.53,0.8,6.11,0.35,18.74,3.57,8.99,1.26,7.09,0.48,5.44,2.04,5.28,0.96,5.99,-0.75,21.16,1.04,1.89,0.16,11.29,0.46,-0.05,0.79,0.04 4/12/2016 4:30:00 PM,5.22,1.89,0.14,0.02,0.07,0,3.29,1.02,7.73,1.51,0.24,0.05,0.13,4.63,1.77,11.78,-0.62,5.01,0.75,2.38,0.37,10.68,0.18,5.92,-0.33,5.76,0.75,6.68,1.23,6.53,0.3,4.58,-0.24,0,0,10.63,1.27,13.11,3.09,6.46,0.32,5.66,1.17,9.08,2.34,6.6,1.08,10.63,0.69,11.18,1.89,4.57,1,2.83,0.92,6.16,-0.86,8.26,2.29,3.28,-0.05,27.04,2.24,25.39,0.57,3.01,0.8,3.55,0.72,34.31,11.26,9.98,3.18,10.33,1.78,0,0,1.7,0.8,6.61,0.28,19.75,3.44,9.41,1.21,7.78,0.52,5.43,2.03,5.59,1.04,6.44,-0.79,22.6,1.24,2.03,0.17,11.12,0.45,-0.05,0.81,0.06 4/12/2016 5:00:00 PM,5.24,1.89,0.14,0.03,0.09,0,3.38,1.01,8.16,1.43,0.34,0.07,0.17,5.25,1.73,13.03,-0.69,5.76,0.73,2.65,0.39,11.92,0.13,6.97,-0.37,6.11,0.67,6.77,1.1,7.21,0.32,5.14,-0.3,0,0,11.69,1.32,13.07,3.23,6.97,0.31,5.71,1.12,9.18,2.35,7.02,1.05,11.36,0.61,11.59,1.7,5.46,1.01,3.14,0.94,7.22,-0.93,9.39,2.49,3.69,-0.06,29.47,2.26,27.63,0.66,3.02,0.83,3.71,0.74,35.22,11.21,9.88,2.81,11.58,1.75,0,0,1.89,0.8,7.47,0.25,21.36,3.31,9.9,1.19,8.68,0.58,5.68,2.14,6.06,1.09,7.26,-0.84,24.69,1.37,2.25,0.15,10.72,0.46,-0.05,0.87,0.05 4/12/2016 5:30:00 PM,5.23,1.9,0.14,0.03,0.09,0,3.45,0.99,8.78,1.52,0.32,0.05,0.18,5.53,1.88,14.31,-0.65,6.3,0.7,2.82,0.39,12.87,-0.02,7.54,-0.41,6.37,0.65,6.88,1.01,7.79,0.34,5.62,-0.29,0,0,12.21,1.28,13.67,3.3,7.37,0.33,5.73,1.09,9.22,2.36,7.27,1.03,12.04,0.61,12.09,1.68,5.99,1.01,3.34,0.93,7.87,-0.99,9.82,2.51,3.97,-0.04,30.37,2.29,28.29,0.45,2.91,0.76,3.73,0.66,36.25,11.1,9.84,2.56,12.71,1.65,0,0,2.45,0.8,7.89,0.15,22.41,3.03,10.32,1.2,9.23,0.6,5.83,2.14,6.6,1.09,8.09,-0.9,26.23,1.02,2.36,0.03,10.13,0.43,-0.06,0.87,0.05 4/12/2016 6:00:00 PM,5.23,1.9,0.17,0.02,0.1,0,3.76,1.06,9.18,1.54,0.35,0.02,0.2,5.62,2.12,15.38,-0.61,6.55,0.78,3.02,0.39,13.17,-0.1,7.74,-0.46,6.39,0.62,6.94,0.95,8.16,0.28,5.87,-0.36,0,0,12.58,1.13,13.95,3.25,7.52,0.32,6.19,1.29,9.07,2.26,7.29,0.91,12.68,0.61,12.57,1.65,6.53,1.04,3.53,0.95,8.58,-1.04,9.93,2.41,3.89,-0.1,31.44,2.26,28.42,0.37,2.85,0.73,3.61,0.51,36.79,10.95,9.69,2.19,12.82,1.41,0,0,2.5,0.8,8.18,0.15,23.96,2.66,10.42,1.07,9.6,0.73,5.97,2.09,6.89,0.96,8.69,-0.95,26.96,0.62,2.38,0,10.3,0.45,-0.05,0.87,0.04 4/12/2016 6:30:00 PM,5.23,1.91,0.18,0.02,0.12,0,3.82,1.05,9.36,1.54,0.6,-0.08,0.21,5.63,2.14,15.82,-0.6,6.74,0.82,3.2,0.4,13.57,-0.15,8.03,-0.47,6.43,0.58,6.77,0.9,8.44,0.27,5.94,-0.4,0,0,12.94,1.03,14.21,3.38,7.66,0.32,6.11,1.25,8.8,2.14,7.52,0.9,13.27,0.55,12.68,1.61,6.86,1.01,3.77,1.03,9.35,-1.06,10.13,2.33,4.07,-0.12,31.6,2.24,28.77,0.41,2.89,0.66,3.64,0.48,37.29,10.86,9.27,1.72,12.94,1.37,0,0,2.46,0.8,8.49,0.11,24.82,2.59,10.49,1.04,9.93,0.82,5.96,2.08,6.97,0.99,8.92,-0.97,27.74,0.69,2.48,0,10.39,0.52,-0.05,0.85,0.04 4/12/2016 7:00:00 PM,5.23,1.93,0.2,0.02,0.07,0,3.69,0.96,9.85,1.73,0.56,-0.05,0.22,5.52,2.07,15.93,-0.65,6.64,0.86,3.16,0.34,13.74,-0.18,8.16,-0.49,6.13,0.53,6.71,0.89,8.22,0.22,6.08,-0.39,0,0,12.75,1,13.91,3.16,7.65,0.3,5.95,1.19,8.65,2.04,7.56,0.86,13.37,0.52,12.55,1.55,6.92,1.01,3.71,0.99,9.23,-1.08,10.18,2.29,4.09,-0.15,31.02,2.14,28.65,0.37,2.81,0.72,3.65,0.43,37.1,10.96,9.24,1.22,12.82,1.43,0,0,2.1,0.8,8.65,0.24,25.1,2.63,10.27,1.05,10.21,0.79,5.83,1.98,6.98,0.9,8.89,-0.97,28.14,0.73,2.34,0,10.53,0.53,-0.06,0.85,0.04 4/12/2016 7:30:00 PM,5.22,1.91,0.18,0.02,0.08,0,3.59,0.94,9.78,1.72,0.4,0.07,0.23,5.46,1.88,15.56,-0.66,6.49,0.85,3.1,0.31,13.43,-0.25,8.08,-0.48,5.99,0.55,6.82,0.9,8,0.19,5.97,-0.4,0,0,12.6,0.94,13.75,3.13,7.61,0.29,5.83,1.18,8.32,1.85,7.35,0.86,13.1,0.52,12.38,1.53,6.81,1,3.73,0.96,8.81,-1.1,10.1,2.24,4,-0.16,30.27,2.01,28.29,0.39,2.68,0.64,3.83,0.46,36.92,10.7,8.94,0.64,12.52,1.55,0,0,2.1,0.8,8.64,0.22,25,2.76,10.15,1.07,9.86,0.9,5.73,1.91,7.08,0.92,8.7,-0.99,28.17,0.76,2.27,0,10.44,0.56,-0.06,0.83,0.03 4/12/2016 8:00:00 PM,5.22,1.89,0.17,0.03,0.05,0,3.56,0.93,9.62,1.64,0.4,0.06,0.23,5.58,1.91,15.15,-0.75,6.46,0.82,3.13,0.36,13.19,-0.28,7.89,-0.46,5.93,0.53,6.56,0.87,8,0.17,5.88,-0.38,0,0,12.42,0.84,13.81,2.83,7.47,0.28,5.86,1.14,8.34,1.88,7.28,0.83,12.93,0.52,12.18,1.47,6.84,1.02,3.76,0.99,8.63,-1.1,9.77,2.16,3.94,-0.18,31.3,2.26,28.65,0.38,2.73,0.61,3.92,0.49,37.11,10.65,8.69,0.46,12.5,1.66,0,0,2.47,0.8,8.84,0.34,25.21,2.64,10.17,1.02,9.81,0.93,5.64,1.85,7,0.9,8.96,-0.91,27.91,0.46,2.34,0,10.68,0.58,-0.06,0.83,0.02 4/12/2016 8:30:00 PM,5.23,1.9,0.17,0.03,0.02,0,3.54,0.94,9.36,1.63,0.33,0.04,0.2,5.4,1.97,14.71,-0.71,6.41,0.8,3.06,0.32,13.23,-0.24,7.86,-0.45,6.02,0.61,6.75,0.97,8.14,0.23,5.6,-0.38,0,0,12.33,0.9,13.81,2.98,7.38,0.26,5.98,1.19,8.64,1.98,7.31,0.86,13.33,0.59,12.41,1.51,6.64,1.01,3.66,0.97,8.61,-1.04,9.64,2.18,3.92,-0.14,31.32,2.5,29.02,0.67,2.85,0.69,3.99,0.54,37.34,10.85,8.67,0.45,12.66,1.68,0,0,2.5,0.8,8.98,0.48,25.24,2.68,10.45,1.22,10.01,0.83,5.7,1.9,6.98,0.9,9.01,-0.85,28.01,0.62,2.34,0,11.01,0.57,-0.06,0.82,0.01 4/12/2016 9:00:00 PM,5.22,1.86,0.15,0.03,0.01,0,3.42,0.88,9.16,1.58,0.42,0.05,0.21,5.27,1.85,14.19,-0.81,6.14,0.86,2.94,0.27,13.11,-0.18,7.65,-0.44,5.98,0.64,6.81,0.95,8.02,0.2,5.47,-0.36,0,0,12.03,0.84,13.23,2.78,7.26,0.31,6.06,1.15,8.68,2.05,7.28,0.89,13.31,0.56,12.35,1.51,6.48,1.01,3.67,0.98,8.51,-1.06,9.38,2.16,3.75,-0.15,30.98,2.55,28.25,0.49,2.71,0.62,4,0.54,37.18,10.7,8.96,0.62,12.21,1.75,0,0,2.5,0.8,8.63,0.38,24.47,2.96,10.63,1.31,9.63,0.85,5.63,1.84,6.84,0.89,8.93,-0.8,28.03,0.83,2.27,0.09,11.09,0.54,-0.06,0.81,0.03 4/12/2016 9:30:00 PM,5.24,1.84,0.15,0.03,0.03,0,3.27,0.84,8.76,1.53,0.42,0.07,0.2,5.07,1.78,13.4,-0.96,5.8,0.88,2.74,0.25,12.19,-0.24,6.88,-0.45,5.67,0.6,6.59,0.93,7.23,0.12,5.01,-0.42,0,0,11.36,0.77,13.02,2.67,7.04,0.34,5.47,0.98,8.44,2.02,7.09,0.86,12.64,0.52,11.95,1.44,5.95,0.94,3.49,0.96,8,-1.05,8.68,1.9,3.52,-0.18,29.16,2.32,26.68,0.08,2.64,0.59,3.88,0.49,36.46,10.71,8.87,0.6,11.72,1.92,0,0,2.5,0.8,8.15,0.29,23.24,3.26,9.93,1.15,9.15,0.91,5.49,1.79,6.57,0.86,8.43,-0.83,26.58,0.55,2.23,0.08,11.08,0.53,-0.06,0.79,0.03 4/12/2016 10:00:00 PM,5.19,1.84,0.13,0.03,0.02,0,3.14,0.82,8.26,1.56,0.5,0,0.19,4.89,1.81,12.26,-1.03,5.41,0.89,2.64,0.26,11.03,-0.26,6.07,-0.44,5.32,0.59,6.23,0.91,6.69,0.11,4.53,-0.41,0,0,10.25,0.72,12.57,2.57,6.56,0.31,4.99,0.86,8.14,2.04,6.59,0.84,11.82,0.59,11.2,1.41,5.49,0.96,3.29,0.93,7.17,-1.02,8.22,1.98,3.25,-0.2,27.43,2.4,24.92,-0.03,2.58,0.63,3.72,0.51,35.29,10.59,9.05,0.4,10.18,1.71,0,0,2.5,0.8,7.76,0.34,22.02,3.41,9.44,1.08,8.37,0.87,5.41,1.78,6.87,1.04,7.64,-0.83,24.75,0.44,2.11,0.09,11.12,0.5,-0.06,0.76,0.03 4/12/2016 10:30:00 PM,5.19,1.83,0.11,0.04,0,0,3.17,0.87,7.89,1.64,0.56,-0.06,0.18,4.77,1.87,11.05,-1.07,5.1,0.87,2.4,0.26,9.93,-0.24,5.16,-0.43,4.69,0.51,5.86,0.86,6.08,0.1,4.02,-0.4,0,0,9.3,0.67,11.84,2.37,5.99,0.25,4.78,0.81,7.85,2.02,6.14,0.79,10.82,0.58,10.46,1.36,4.97,0.95,3.2,0.96,6.45,-1.01,7.53,1.99,2.82,-0.19,25.43,2.32,23.13,-0.38,2.56,0.66,3.63,0.57,34.02,10.26,9.14,0.4,9.17,1.64,0,0,2.5,0.8,7.34,0.28,20.22,3.67,8.95,1.08,7.67,0.83,5.27,1.76,6.58,1.1,6.87,-0.85,21.95,-0.1,1.88,0.07,11.07,0.48,-0.06,0.71,0.03 4/12/2016 11:00:00 PM,5.2,1.8,0.1,0.04,0,0,3.24,0.9,7.53,1.64,0.42,0.01,0.17,4.63,1.88,10.04,-1.17,4.74,0.87,2.24,0.25,8.89,-0.27,4.52,-0.4,4.33,0.45,5.71,0.92,5.37,0.06,3.54,-0.38,0,0,8.21,0.57,10.68,2.41,5.35,0.2,4.43,0.74,7.62,1.99,5.68,0.8,9.85,0.43,9.71,1.22,4.54,0.91,3.02,0.99,5.64,-0.98,7.17,1.95,2.51,-0.2,23.42,2.25,21.17,-0.82,2.41,0.64,3.49,0.59,33.15,10.19,9.06,0.65,8.12,1.52,0,0,2.5,0.8,6.89,0.22,18.66,3.98,8.16,0.9,7.07,0.83,5.16,1.73,6.28,1.08,6.33,-0.76,20.43,0.15,1.69,0.07,11.08,0.46,-0.06,0.68,0.03 4/12/2016 11:30:00 PM,5.21,1.77,0.1,0.04,0,0,3.1,0.85,7.14,1.63,0.3,0.05,0.16,4.47,1.84,9.22,-1.22,4.31,0.86,2.14,0.26,7.98,-0.26,4.1,-0.4,4.04,0.44,5.42,0.88,4.87,0.08,3.21,-0.36,0,0,7.31,0.5,10.6,2.31,5.09,0.2,4.37,0.75,7.24,1.95,5.29,0.77,9.18,0.35,9.22,1.11,4.17,0.89,2.86,0.94,5.02,-0.96,6.88,1.95,2.28,-0.18,22.19,2.22,20.04,-1.01,2.34,0.61,3.32,0.56,32.42,9.98,8.07,0.4,7.05,1.44,0,0,2.5,0.8,6.49,0.17,17.66,4.15,7.74,0.74,6.43,0.86,5,1.65,6.01,1.02,5.62,-0.8,19.08,-0.03,1.35,0.05,10.56,0.43,-0.06,0.66,0.04 5/12/2016 12:00:00 AM,5.23,1.77,0.09,0.04,0,0,3.07,0.84,6.47,1.45,0.26,0.04,0.15,4.3,1.86,8.81,-1.32,4.07,0.9,2.02,0.25,7.3,-0.32,3.87,-0.38,3.78,0.4,5.33,0.85,4.76,0.05,2.8,-0.38,0,0,6.64,0.42,9.89,2.17,4.69,0.19,4.25,0.72,7.04,1.87,4.97,0.71,8.52,0.34,8.86,1.08,3.81,0.81,2.75,0.89,4.62,-0.95,6.53,1.87,2.13,-0.21,21.11,2.06,19.44,-0.97,2.29,0.59,3.25,0.58,32.09,10.07,8.65,0.43,6.56,1.42,0,0,2.5,0.8,6.09,0.15,17.09,4.12,7.3,0.72,5.96,0.88,4.9,1.6,5.75,0.89,5.09,-0.81,17.75,-0.32,1.06,0.06,10.28,0.41,-0.06,0.62,0.03 5/12/2016 12:30:00 AM,5.22,1.76,0.09,0.04,0,0,3,0.82,6.02,1.38,0.2,0.04,0.14,4.23,1.85,8.43,-1.3,3.77,0.99,1.93,0.24,6.9,-0.29,3.7,-0.36,3.48,0.26,5.1,0.84,4.55,0.04,2.7,-0.36,0,0,6.06,0.37,9.71,2.31,4.52,0.19,4.05,0.72,7.13,1.91,4.74,0.72,8.12,0.37,8.46,1.06,3.57,0.79,2.64,0.85,4.3,-0.94,6.3,1.88,1.96,-0.22,20.44,1.69,18.93,-0.99,2.27,0.59,3.17,0.58,31.54,9.8,7.7,0.6,6.18,1.29,0,0,2.5,0.8,5.97,0.15,16.58,4.15,7.04,0.7,5.66,0.91,4.81,1.61,5.5,0.9,4.78,-0.79,16.66,-0.54,0.91,0.05,10.15,0.41,-0.06,0.61,0.03 5/12/2016 1:00:00 AM,5.22,1.78,0.08,0.03,0,0,2.93,0.78,5.9,1.38,0.25,0.05,0.14,4.18,1.88,8.06,-1.32,3.66,0.99,1.9,0.23,6.6,-0.32,3.46,-0.39,3.52,0.27,5.2,0.84,4.33,0.14,2.62,-0.39,0,0,5.66,0.33,9.42,2.3,4.42,0.19,4.13,0.79,7.02,1.9,4.69,0.7,7.79,0.34,8.02,1,3.5,0.79,2.59,0.87,4.05,-0.95,6.11,1.83,1.88,-0.22,19.8,1.53,18.39,-1.26,2.26,0.6,3.2,0.61,31.6,9.85,7.34,0.81,6.07,1.33,0,0,2.5,0.8,5.72,0.08,16.26,4.24,6.81,0.72,5.56,0.85,4.71,1.57,5.43,0.87,4.57,-0.81,16.02,-0.71,0.72,0.02,9.49,0.4,-0.06,0.55,0.02 5/12/2016 1:30:00 AM,5.22,1.79,0.09,0.04,0,0,2.9,0.8,5.84,1.42,0.29,0.05,0.12,4.11,1.84,7.98,-1.32,3.61,0.97,1.91,0.25,6.52,-0.3,3.39,-0.36,3.42,0.25,5.07,0.84,4.05,0.16,2.55,-0.35,0,0,5.61,0.3,8.96,2.37,4.43,0.17,4.06,0.8,7.03,1.95,4.59,0.76,7.54,0.38,7.9,1.02,3.38,0.79,2.55,0.86,4.01,-0.96,6,1.92,1.85,-0.23,17.74,0.9,17.78,-1.31,2.3,0.61,3.1,0.66,31.12,9.79,6.91,0.6,6.65,0.57,0,0,2.34,0.72,5.71,0.09,15.89,4.37,6.52,0.64,5.44,0.9,4.67,1.58,5.47,0.98,4.5,-0.8,16.02,-0.51,0.43,0.02,9.28,0.4,-0.06,0.47,-0.02 5/12/2016 2:00:00 AM,5.24,1.8,0.09,0.04,0,0,2.89,0.78,5.84,1.48,0.45,0,0.12,4.13,1.55,8.08,-1.33,3.6,0.97,1.84,0.2,6.41,-0.36,3.24,-0.34,3.35,0.29,4.69,0.72,4.03,0.18,2.44,-0.36,0,0,5.73,0.3,8.92,2.31,4.53,0.27,3.81,0.67,6.92,1.9,4.59,0.78,7.42,0.44,7.75,1.02,3.41,0.79,2.61,0.89,3.83,-0.93,6.08,1.94,1.76,-0.23,16.29,0.63,17.97,-1.32,2.27,0.57,2.96,0.66,31.32,9.54,6.81,0.68,5.96,1.34,0,0,1.81,0.6,5.86,0.11,15.97,4.36,6.36,0.62,5.46,0.88,4.66,1.55,5.41,0.91,4.4,-0.79,15.8,-0.6,0.34,0.02,9.87,0.41,-0.06,0.45,-0.03 5/12/2016 2:30:00 AM,5.21,1.84,0.09,0.04,0,0,2.84,0.72,6.05,1.49,0.47,-0.03,0.13,4.01,1.47,8.02,-1.37,3.45,1.06,1.79,0.17,6.47,-0.39,3.28,-0.37,3.37,0.3,4.74,0.69,4.02,0.13,2.54,-0.36,0,0,5.83,0.34,9.15,2.19,4.42,0.16,3.76,0.69,6.91,1.91,4.6,0.74,7.35,0.38,7.93,1.08,3.46,0.76,2.52,0.85,3.93,-0.95,6.14,1.96,1.87,-0.23,17.12,1.37,16.43,-2.14,2.17,0.48,2.74,0.64,19.99,5.11,6.13,0.53,8.3,0.03,0,0,1.7,0.6,4.97,-0.66,15.27,4.73,6.38,0.69,5.11,0.92,4.1,1.33,5.15,0.79,4.35,-0.8,15.63,-0.81,0.25,-0.01,10.15,0.36,-0.06,0.45,-0.03 5/12/2016 3:00:00 AM,5.32,1.82,0.09,0.04,0,0,2.73,0.68,5.93,1.44,0.24,0.06,0.1,3.9,1.53,8.48,-1.47,3.61,1.09,1.85,0.14,6.34,-0.44,3.33,-0.4,3.42,0.27,5.03,0.75,4.23,0.13,2.61,-0.39,0,0,5.61,0.19,9.19,2.05,4.4,0.14,3.78,0.69,7.31,2.02,4.62,0.7,7.42,0.3,7.82,1.01,3.41,0.73,2.47,0.82,3.93,-0.99,6.15,1.86,2.03,-0.19,17.91,1.54,16.83,-1.95,2.27,0.52,2.74,0.64,24.29,6.06,6.55,0.51,10.07,0.58,0,0,1.7,0.48,4.85,-0.6,15.73,5,7.29,1,4.69,0.79,4.1,1.33,5.23,0.77,4.55,-0.8,15.83,-0.82,0.62,-0.01,10.54,0.4,-0.06,0.49,-0.03 5/12/2016 3:30:00 AM,5.19,1.84,0.09,0.04,0,0,2.7,0.69,6.1,1.56,0.27,0.05,0.12,3.73,1.44,8.08,-1.4,3.61,0.96,1.84,0.14,6.09,-0.45,3.18,-0.35,3.35,0.32,5.21,0.85,3.99,0.17,2.48,-0.37,0,0,5.28,0.33,9.06,2.23,4.31,0.19,3.92,0.79,7.75,2.2,4.67,0.83,7.21,0.36,8,1.1,3.42,0.8,2.52,0.87,3.9,-0.95,6.13,1.96,2,-0.19,17.52,1.6,16.19,-1.9,2.36,0.61,2.56,0.64,24.24,6.44,6.51,0.65,6.16,0.66,0,0,2.06,0.1,5.5,-0.08,15.71,4.79,7.7,1.36,4.58,0.75,3.92,1.24,5.09,0.8,4.63,-0.7,15.99,-0.41,0.35,0,10.93,0.4,-0.06,0.46,-0.03 5/12/2016 4:00:00 AM,5.21,1.8,0.07,0.04,0,0,2.74,0.71,6.14,1.5,0.29,0.07,0.11,3.64,1.39,8.37,-1.38,3.73,0.97,1.88,0.19,6.28,-0.48,3.35,-0.36,3.51,0.43,5.42,0.88,4.01,0.11,2.51,-0.4,0,0,5.44,0.33,9.26,2.22,4.31,0.14,3.99,0.8,7.9,2.27,4.83,0.92,7.15,0.28,7.91,1.01,3.47,0.74,2.5,0.86,3.91,-0.97,6.12,1.92,1.93,-0.21,16.07,0.55,16.33,-2.08,2.43,0.74,2.62,0.65,24.77,6.42,7.5,1.34,5.12,0.42,0,0,2.1,0.1,5.78,0.14,15.67,4.87,7.36,1.16,4.69,0.68,3.89,1.22,5.41,0.83,4.62,-0.72,16.11,-0.49,0.49,0,11.32,0.47,-0.07,0.5,-0.02 5/12/2016 4:30:00 AM,5.2,1.79,0.07,0.03,0,0,2.76,0.75,6.22,1.51,0.34,0.07,0.12,3.56,1.42,8.67,-1.34,3.75,0.98,1.94,0.24,6.48,-0.49,3.64,-0.34,3.67,0.49,5.44,0.86,4.09,0.1,2.6,-0.4,0,0,5.69,0.32,10.11,2.37,4.51,0.16,4.19,0.9,8.07,2.31,4.96,0.92,7.25,0.28,8.18,1.03,3.57,0.77,2.58,0.87,3.96,-0.98,6.22,1.89,2,-0.19,16.57,0.56,16.77,-1.82,2.47,0.73,2.58,0.6,25.61,6.76,8.29,1.98,5.27,0.39,0,0,2.1,0.1,5.87,0.41,16.11,4.72,7.26,1.12,4.86,0.7,3.95,1.25,5.42,0.95,4.68,-0.7,16.71,-0.13,0.63,0,11.23,0.53,-0.06,0.51,-0.03 5/12/2016 5:00:00 AM,5.22,1.76,0.08,0.04,0,0,2.7,0.7,6.48,1.44,0.32,0.05,0.12,3.52,1.36,9.26,-1.31,3.93,0.99,2.01,0.27,7.21,-0.52,3.95,-0.38,3.73,0.4,5.72,0.87,4.15,0.05,2.95,-0.43,0,0,6.26,0.32,10.44,2.6,4.88,0.14,4.59,0.99,8.51,2.35,5.01,0.9,7.34,0.16,8.54,1.08,3.82,0.78,2.79,0.96,4.18,-1.01,6.32,1.75,2.12,-0.2,17.6,0.76,17.76,-1.72,2.63,0.77,2.76,0.67,26.52,7,9.6,2.51,5.57,0.42,0,0,2.1,0.18,7.33,0.96,17.12,4.6,7.71,0.99,5.28,0.68,3.92,1.25,5.78,1.02,4.86,-0.79,17.4,-0.18,1.24,0,10.86,0.54,-0.07,0.55,-0.04 5/12/2016 5:30:00 AM,5.21,1.78,0.1,0.04,0,0,2.73,0.69,6.97,1.36,0.4,0.01,0.15,3.57,1.47,10.25,-1.26,4.08,1,2.18,0.27,8.06,-0.62,4.43,-0.43,4.05,0.4,6.08,0.98,4.71,0.09,3.29,-0.46,0,0,7.06,0.32,10.95,3.05,5.46,0.23,4.9,1.08,9.29,2.66,5.22,0.84,7.76,0.1,8.97,1.04,4.33,0.77,2.94,0.93,5.29,-1.07,6.87,1.79,2.44,-0.17,19.86,1.01,18.39,-1.62,2.57,0.85,2.97,0.73,27.71,7.51,10.71,2.85,5.99,0.56,0,0,2.1,0.5,7.64,0.54,18.06,4.46,8.19,1.16,5.92,0.75,3.76,1.2,6.01,1.14,5.23,-0.87,18.16,-0.48,1.52,0,10.46,0.5,-0.07,0.67,0.06 5/12/2016 6:00:00 AM,5.22,1.77,0.1,0.04,0.09,0,2.79,0.68,7.38,1.2,0.55,-0.05,0.17,3.55,1.4,11.98,-1.17,4.58,0.94,2.32,0.27,9.66,-0.65,5.63,-0.49,4.66,0.37,6.18,0.91,5.85,0.1,4.19,-0.52,0,0,8.83,0.45,12.59,3.59,6.54,0.27,5.77,1.5,10.18,2.9,6.09,0.96,8.9,0.11,10.7,1.26,5.2,0.87,3.2,0.97,6.46,-1.07,7.82,1.87,3.06,-0.16,22.49,1.44,21.26,-0.76,2.79,0.94,3.06,0.74,29.2,8.4,11.29,3.27,7.16,0.48,0,0,2.1,0.5,8.74,0.85,20.26,4.02,9.7,1.77,6.83,0.68,3.82,1.19,6.66,1.23,6.13,-0.96,21.51,-0.03,1.7,0,10.61,0.53,-0.07,0.67,0.02 5/12/2016 6:30:00 AM,5.2,1.75,0.12,0.03,0.1,0,2.79,0.64,7.78,1.13,0.45,0.03,0.17,3.61,1.3,13.55,-1.03,5.24,0.72,2.58,0.29,11.7,-0.43,7.04,-0.54,5.48,0.45,6.78,0.91,7.22,0.14,5.39,-0.49,0,0,10.89,0.54,14.28,3.6,7.49,0.37,7.01,1.79,11.19,3.3,7.14,1.12,10.67,0.17,12.33,1.54,6.03,0.91,3.47,1,8.99,-0.89,8.93,1.86,3.81,-0.13,25.61,1.99,23.96,-0.07,2.95,1.14,3.35,0.75,29.69,8.24,12.78,3.72,8.91,0.74,0,0,2.19,0.5,9.73,1.04,23.05,3.51,10.7,2.19,7.67,0.7,3.83,1.17,7.06,1.35,7.38,-0.97,25.08,0.33,2.09,0,10.5,0.58,-0.07,0.71,0.03 5/12/2016 7:00:00 AM,5.2,1.75,0.17,0.03,0.13,0,2.71,0.57,7.7,0.89,0.39,0.09,0.2,3.73,1.36,14.5,-0.94,5.99,0.46,2.77,0.35,13.63,0.02,7.86,-0.48,6.63,0.58,7.18,0.97,9.01,0.39,6.28,-0.46,0,0,12.92,0.95,17.05,3.42,8.14,0.43,8.29,2.32,12.97,3.87,8.19,1.34,12.71,0.47,14.8,2.06,6.77,1.11,3.67,1.05,10.47,-0.74,9.47,2.02,4.53,-0.04,28.92,2.65,28.32,1.18,3.57,1.22,3.44,0.68,31.26,8.63,13.55,4.35,11.01,1.2,0,0,2.1,0.5,10.18,1.25,26.17,2.03,12.69,2.85,9.39,0.49,3.89,1.18,7.11,1.32,9.16,-0.81,29.46,1.1,2.48,0,10.89,0.61,-0.06,0.8,0.01 5/12/2016 7:30:00 AM,5.24,1.71,0.21,0.03,0.16,0,2.74,0.58,7.64,0.89,0.39,0.1,0.24,3.75,1.26,14.58,-0.67,6.38,0.29,2.95,0.37,14.31,0.44,8.03,-0.41,7.09,0.63,7.21,1.05,9.8,0.52,6.53,-0.34,0,0,13.91,1.37,18.04,3.65,8.32,0.43,9.17,2.72,14.51,4.37,8.89,1.53,13.86,0.73,16.6,2.52,6.56,1.08,3.84,1.18,10.74,-0.61,9.64,2.17,4.72,0.09,30.82,3.14,31.54,2.47,3.99,1.39,3.35,0.59,31.34,8.63,13.71,4.55,12.38,1.85,0,0,2.1,0.5,10.62,1.4,28.12,0.15,14.21,3.32,9.97,0.33,3.89,1.16,7.23,1.31,10.47,-0.33,32.01,1.83,2.67,0,11.38,0.62,-0.05,0.85,0.04 5/12/2016 8:00:00 AM,5.21,1.7,0.19,0.02,0.15,0,2.19,0.42,7.5,1.03,0.41,0.09,0.27,3.65,1.47,13.83,-0.54,6.4,0.2,2.94,0.45,13.63,0.56,7.18,-0.36,7.19,0.65,7.29,1.14,9.57,0.65,6.02,-0.32,0,0,13.5,1.74,18.94,4.08,8.1,0.55,9.68,2.96,15.9,5.09,9.27,1.77,13.89,0.95,17.5,3.13,6.1,1.1,3.82,1.22,10.14,-0.39,9.65,2.41,4.53,0.19,30.51,3.48,32.4,3.63,4.94,1.57,3.05,0.49,34.19,10.88,13.45,4.3,11.9,2.21,0,0,2.1,0.5,9.81,1.21,26.95,0,14.91,3.82,9.82,0.13,3.57,1.06,6.88,1.3,10.71,-0.01,31.72,2.79,2.69,0.03,11.83,0.62,-0.04,0.88,0.04 5/12/2016 8:30:00 AM,5.21,1.7,0.18,0.03,0.15,0,2.12,0.35,7.06,1.02,0.46,0.05,0.22,3.74,1.79,12.61,-0.45,6.1,0.28,2.81,0.49,12.75,0.69,6.4,-0.23,7.23,0.9,6.92,1.27,8.93,0.87,5.38,-0.24,0,0,12.49,1.85,19.08,5.15,8.15,0.68,9.82,3.2,16.7,5.42,9.28,1.96,13.13,1.19,17.5,3.48,5.6,1.15,3.58,1.21,8.85,-0.3,9.62,2.59,4.32,0.25,29.73,4.14,32.3,4.5,5.25,1.74,2.83,0.44,35.19,11.69,12.72,4.05,11.27,2.41,0,0,2.1,0.5,9.81,2.1,25.03,0,14.81,3.91,8.97,0.03,3.32,0.95,6.5,1.34,9.78,0.23,30.18,3.52,2.62,0.04,12.2,0.61,-0.03,0.88,0.05 5/12/2016 9:00:00 AM,5.22,1.7,0.18,0.02,0.16,0,2.12,0.38,6.78,1.14,0.62,-0.07,0.22,3.59,1.84,11.8,-0.56,5.61,0.31,2.71,0.53,11.62,0.8,5.9,-0.19,6.98,0.96,6.69,1.39,8.05,0.83,4.84,-0.24,0,0,11.53,1.96,19.54,5.23,8.25,0.81,10.16,3.34,17.11,5.43,9.02,2.01,12.49,1.37,17.07,3.65,5.18,1.18,3.34,1.16,8.01,-0.2,9.72,2.81,4.08,0.29,27.71,3.93,31.06,4.42,5.49,1.89,2.69,0.37,34.14,11.5,12.6,3.81,10.39,2.5,0,0,2.1,0.5,9.59,1.83,23.35,0.05,14.55,4.01,8.24,-0.09,3.35,1.06,6.27,1.4,9.2,0.33,29.77,4.24,2.48,0,11.82,0.56,-0.03,0.85,0.04 5/12/2016 9:30:00 AM,5.22,1.69,0.17,0.02,0.14,0,2.23,0.45,6.84,1.31,0.57,-0.06,0.2,3.4,1.72,11.22,-0.54,5.23,0.27,2.38,0.51,10.62,0.65,5.38,-0.18,6.63,1.08,7.12,1.6,7.25,0.77,4.29,-0.25,0,0,10.93,1.98,18.83,5.21,7.71,0.76,10.34,3.4,17.08,5.4,9.22,1.99,11.75,1.44,16.61,3.76,4.71,1.2,3.35,1.21,7.53,-0.12,9.76,2.85,3.76,0.28,26.48,3.83,30.65,4.54,5.45,1.79,2.47,0.3,32.91,11.11,11.98,3.45,9.59,2.5,0,0,1.77,0.3,9.34,1.87,21.64,1.86,14.27,3.97,7.88,-0.23,3.2,1,5.85,1.33,8.61,0.13,29.24,4.62,2.51,0,11.66,0.56,-0.03,0.87,0.08 5/12/2016 10:00:00 AM,5.22,1.6,0.16,0.03,0.14,0,2.18,0.45,6.56,1.35,0.38,0.08,0.2,3.39,1.79,10.29,-0.44,4.88,0.24,2.16,0.47,10.38,0.8,5,-0.07,6.47,1.08,7.44,1.9,6.8,0.8,3.99,-0.18,0,0,10.35,2.05,18.32,5.2,7.62,0.85,10.2,3.27,17.19,5.55,8.73,2,11.35,1.54,16.32,3.86,4.52,1.23,2.99,1.15,6.73,-0.1,9.31,2.84,3.69,0.33,24.18,3.02,28.99,4.13,5.56,1.86,2.27,0.26,31.9,10.91,11.69,3.51,8.73,2.59,0,0,1.7,0.1,9.27,2.21,21.1,1.42,14.1,3.89,7.55,-0.29,3.11,1,5.47,1.22,8.09,0.3,28.27,4.7,2.48,0,11.7,0.54,-0.03,0.95,0.08 5/12/2016 10:30:00 AM,5.21,1.56,0.17,0.02,0.17,0,2.08,0.44,6.41,1.37,0.36,0.06,0.16,3.19,1.75,9.79,-0.3,4.66,0.2,2.11,0.54,10.25,0.78,4.53,-0.06,6.38,1.13,7.19,1.9,6.23,0.76,3.63,-0.09,0,0,9.96,2.05,18.11,5.2,7.62,0.9,10.36,3.54,17.36,5.61,8.46,2.15,11.06,1.63,16.3,3.93,3.8,1.25,3.03,1.21,6.11,-0.01,9.29,3,3.64,0.31,24.29,3.76,28.47,4.29,5.84,2.02,2.19,0.25,31.54,11.22,11.24,3.52,8.31,2.76,0,0,1.35,0.1,8.58,1.93,20.75,0.2,14.51,4.4,7.42,-0.43,3.12,1.05,5.12,1.32,7.88,0.54,27.13,4.92,2.55,0,11.81,0.56,-0.02,0.92,0.1 5/12/2016 11:00:00 AM,5.21,1.59,0.17,0.02,0.14,0,1.99,0.43,6.01,1.36,0.31,0.07,0.15,3.11,1.76,9.51,-0.29,4.41,0.23,2.01,0.51,9.53,0.82,4.15,-0.04,6.38,1.2,7.28,1.98,6.1,0.86,3.48,-0.06,0,0,9.85,2.11,18.27,5.15,7.4,0.94,10.55,3.68,17.82,5.72,8.68,2.2,10.68,1.63,16.4,4,3.6,1.25,2.92,1.16,5.82,0.04,9.21,3.07,3.39,0.38,23.26,3.94,28.38,4.68,5.78,2.04,2.13,0.22,30.81,11.19,11.6,3.39,7.98,2.76,0,0,1.3,0.1,8.25,2.01,20.15,0.15,14.38,4.48,7.15,-0.46,3.14,1.06,5.13,1.39,7.65,0.56,27.1,5.17,2.57,0,11.47,0.54,-0.02,0.92,0.11 5/12/2016 11:30:00 AM,5.21,1.6,0.16,0.02,0.13,0,1.99,0.43,6.03,1.43,0.38,0.07,0.13,3.15,1.78,9.55,-0.04,4.28,0.22,2.05,0.53,9.5,0.94,3.74,-0.04,6.46,1.33,7.41,2.09,6.14,0.96,3.5,-0.05,0,0,9.44,2.2,18.16,5.14,7.07,0.88,10.34,3.77,18.23,5.94,8.64,2.16,10.81,1.77,16.24,4.03,3.52,1.3,2.77,1.15,5.86,0.12,8.98,3.06,3.45,0.39,22.84,3.87,28.42,5.07,5.34,1.94,1.97,0.27,30.95,11.38,11.34,3.27,7.95,2.79,0,0,1.3,0.1,8.03,2.52,19.67,0.7,14.27,4.56,7.08,-0.55,3.11,1.03,5.09,1.5,7.44,0.53,26.82,5.4,2.51,0,11.11,0.51,-0.02,0.9,0.1 5/12/2016 12:00:00 PM,5.23,1.6,0.16,0.02,0.14,0,1.92,0.38,6.02,1.41,0.43,0.04,0.1,3.16,1.69,9.33,-0.11,4.42,0.05,2.1,0.54,9.25,0.89,3.73,-0.06,6.49,1.37,7.55,2.15,6.15,1,3.34,-0.04,0,0,9.19,2.08,18.31,5.37,7.33,0.91,10.42,3.74,18.14,6.1,8.77,2.34,11.07,1.77,16.3,4.14,3.38,1.28,2.75,1.18,6.03,0.12,8.62,2.86,3.46,0.38,22.54,3.73,28.14,4.66,5.15,1.91,1.97,0.28,31.56,11.29,10.87,3.21,7.62,2.73,0,0,1.3,0.1,8,2.05,19.33,1.78,14.13,4.5,6.98,-0.53,3.05,0.97,4.96,1.38,7.4,0.5,26.38,5.23,2.52,0,11.18,0.49,-0.02,0.88,0.08 5/12/2016 12:30:00 PM,5.21,1.65,0.15,0.03,0.13,0,1.86,0.34,5.91,1.41,0.58,-0.07,0.08,3.16,1.72,9.27,-0.15,4.54,-0.07,1.9,0.47,8.99,0.83,3.51,-0.04,6.47,1.39,7.4,2.08,5.69,0.85,3.29,-0.03,0,0,9.19,2.18,18.43,5.83,7.1,0.91,10.45,3.72,18.09,6.03,8.6,2.26,10.93,1.78,16.23,4.09,3.09,1.33,2.73,1.15,5.64,0.06,8.15,2.77,3.32,0.36,22.22,4.38,27.38,4.84,5.31,1.95,1.94,0.28,30.8,11.38,10.45,2.82,6.57,2.37,0,0,1,0.1,7.89,2.08,18.49,2.4,14,4.45,6.87,-0.47,3.14,1.06,4.86,1.38,7.15,0.08,25.98,5.52,2.42,0,11.36,0.52,-0.02,0.9,0.07 5/12/2016 1:00:00 PM,5.19,1.66,0.17,0.02,0.13,0,1.79,0.35,5.78,1.53,0.49,-0.22,0.05,3.25,1.67,8.8,-0.16,4.38,-0.03,1.99,0.52,8.64,0.95,3.38,-0.08,6.58,1.49,7.13,2.06,5.19,0.71,3.32,-0.01,0,0,9.06,2.38,18.01,6.01,7,1,10.83,3.98,18.03,5.93,8.51,2.29,10.71,1.74,15.93,4.1,2.95,1.37,2.63,1.11,5.33,0.13,7.91,2.78,3.12,0.36,21.88,4.13,26.45,4.53,5.45,1.94,1.82,0.27,29.7,10.86,10.79,3.02,6.21,2.18,0,0,0.9,0.1,7.74,1.99,18.49,1.84,13.97,4.51,6.68,-0.44,3.13,1.1,4.87,1.25,6.85,0.38,24.98,5.11,2.32,0,11.51,0.48,-0.02,0.89,0.11 5/12/2016 1:30:00 PM,5.2,1.63,0.18,0.02,0.13,0,1.71,0.3,5.71,1.53,0.39,0.05,0.09,3.17,1.65,8.51,-0.17,4.49,-0.07,2.06,0.54,8.6,1.02,3.35,-0.08,6.52,1.49,7.14,2.11,5.06,0.78,3.09,0.01,0,0,9.02,2.41,17.77,6.1,7.05,0.99,10.38,3.81,17.82,5.88,8.41,2.28,10.6,1.7,15.75,4.15,2.69,1.23,2.49,1.09,5.19,0.15,7.77,2.76,3.17,0.39,21.7,4.55,26.31,4.69,5.48,2.02,1.79,0.24,29.97,10.96,10.79,3.21,6.25,2.41,0,0,0.9,0.1,6.78,1.01,18.67,0.82,13.96,4.59,6.5,-0.4,3.1,1.04,4.86,1.42,6.82,0.57,24.76,5.13,2.22,0,11.24,0.47,-0.03,0.8,0.06 5/12/2016 2:00:00 PM,5.21,1.64,0.18,0.01,0.12,0,1.8,0.35,5.74,1.56,0.33,0.06,0.08,3.09,1.71,8.62,-0.18,4.35,-0.03,2.14,0.57,8.54,1.07,3.52,-0.22,6.39,1.48,7.3,2.16,5.03,0.72,2.84,0.21,0,0,8.88,2.35,17.55,6.13,6.97,0.98,10.37,3.95,17.94,5.94,8.5,2.38,10.14,1.74,15.68,4.12,2.66,1.25,2.4,1.07,5.12,0.15,7.65,2.68,3.16,0.4,21.83,4.81,26.33,4.84,5.36,1.92,1.75,0.27,30.75,11.3,10.44,3.4,6.93,2.73,0,0,1.04,0.1,7.37,1.67,19.06,0.15,13.78,4.53,6.47,-0.44,2.98,0.92,4.93,1.42,6.98,0.64,24.98,5.28,2.14,0.06,10.93,0.48,-0.02,0.81,0.06 5/12/2016 2:30:00 PM,5.22,1.64,0.16,0.02,0.15,0,1.81,0.4,5.78,1.58,0.36,0.06,0.02,3.17,1.66,8.6,-0.19,4.22,0.14,2.19,0.61,8.37,0.98,3.5,-0.17,6.35,1.52,7.19,2.06,4.95,0.68,2.89,0.15,0,0,8.81,2.28,17.55,6.24,6.79,1.02,10.31,3.81,17.68,5.91,8.87,2.42,10.64,1.67,15.39,4.13,2.77,1.22,2.3,1.01,5.19,0.09,7.49,2.75,3.19,0.39,21.77,4.92,26.26,4.67,5.46,2.05,1.96,0.41,31.08,11.6,11.28,4,6.73,2.67,0,0,1.11,0.1,7.83,2.02,18.58,0.83,14.16,4.64,6.88,-0.28,3.07,0.93,4.95,1.48,6.89,0.52,25.34,5.51,2.05,0.09,10.85,0.43,-0.04,0.79,0.06 5/12/2016 3:00:00 PM,5.23,1.67,0.16,0.02,0.15,0,2.06,0.51,6.04,1.57,0.31,0.06,0.06,3.49,1.58,9.03,-0.11,4.56,0.02,2.24,0.59,8.04,0.68,4.08,-0.2,6.51,1.47,7.19,1.97,5.21,0.64,2.94,0.1,0,0,9.26,2.31,17.31,5.86,6.82,0.94,9.85,3.54,17.56,5.83,8.97,2.34,11.11,1.66,15.54,4,3,1.24,2.51,1.08,4.95,-0.2,7.48,2.61,3.2,0.33,22.4,4.87,26.22,4.19,5.45,2.02,2.23,0.51,31.7,12,12.65,4.74,7.17,2.55,0,0,1.25,0.1,8.08,2.14,18.99,0.28,14.16,4.44,7.23,-0.3,3.26,1.05,5.13,1.39,6.92,0.31,25.86,5.97,2.2,0.02,10.9,0.4,-0.03,0.84,0.09 5/12/2016 3:30:00 PM,5.2,1.67,0.18,0.02,0.14,0,2.24,0.57,6.12,1.49,0.5,-0.03,0.01,3.55,1.5,9.37,-0.09,4.81,0.06,2.34,0.58,8.33,0.51,4,-0.23,6.6,1.44,7.09,1.89,5.35,0.61,3.3,0.03,0,0,9.48,2.26,17.12,5.67,7.03,0.89,9.61,3.39,17.4,5.85,8.98,2.35,10.67,1.68,15.27,3.96,3.33,1.24,2.63,1.06,5.16,-0.26,7.66,2.52,3.23,0.27,22.37,4.68,26.75,4.2,5.1,1.71,2.39,0.6,32.25,12.01,12.99,5.02,7.36,2.26,0,0,1.4,0.16,7.45,2.07,19.06,1.09,13.96,4.22,7.49,-0.28,3.34,1.09,5.38,1.61,7.07,0.41,26.08,5.69,2.26,0,11.52,0.4,-0.03,0.87,0.07 5/12/2016 4:00:00 PM,5.21,1.68,0.19,0.02,0.12,0,2.28,0.61,6.37,1.43,0.57,-0.06,0.02,3.7,1.5,9.96,-0.17,4.79,0.3,2.29,0.57,8.96,0.38,4.25,-0.21,6.76,1.4,6.67,1.7,5.63,0.55,3.67,-0.1,0,0,9.93,1.92,17.19,5.37,7.33,0.88,8.81,2.73,17.02,5.81,9,2.16,10.69,1.54,15.05,3.82,3.38,1.16,2.6,0.95,5.7,-0.18,7.46,2.28,3.32,0.21,22.89,4.34,27.72,4.01,4.97,1.74,2.44,0.63,32.27,11.71,13.19,4.71,7.84,2.12,0,0,1.4,0.2,7.89,1.39,19.85,1.36,13.8,3.99,7.72,-0.15,3.45,1.14,5.52,1.39,7.39,0.19,26.79,5.35,2.26,0,11.65,0.42,-0.04,0.88,0.04 5/12/2016 4:30:00 PM,5.22,1.69,0.19,0.02,0.11,0,2.46,0.67,6.9,1.4,0.44,0.03,0.06,3.7,1.5,10.83,-0.39,4.97,0.34,2.46,0.58,9.83,0.21,4.7,-0.3,7,1.37,6.47,1.51,6.15,0.47,4.11,-0.14,0,0,10.61,1.71,17.36,5.05,7.89,0.86,8.63,2.47,16.58,5.6,9.03,2.07,11.3,1.42,14.9,3.7,3.9,1.13,2.69,0.88,6.5,-0.2,8.31,2.38,3.47,0.18,24.05,3.8,28.24,3.65,4.89,1.73,2.45,0.59,32.76,11.7,12.57,4.56,8.55,1.91,0,0,1.4,0.2,7.41,0.23,20.07,2.39,13.89,3.58,8.42,-0.03,3.47,1.16,5.65,1.38,7.62,-0.38,28.48,5.32,2.3,0,11.34,0.49,-0.07,0.95,0.05 5/12/2016 5:00:00 PM,5.21,1.67,0.18,0.03,0.1,0,2.51,0.64,7.63,1.36,0.39,0.06,0.07,3.96,1.43,12.04,-0.46,5.42,0.28,2.7,0.6,11.21,0.04,5.65,-0.34,7.2,1.27,6.69,1.37,6.76,0.37,4.85,-0.19,0,0,11.77,1.65,17.27,4.74,8.72,0.87,8.17,2.17,15.65,5.33,9.12,1.86,11.73,1.27,14.84,3.28,4.65,1.12,2.98,0.87,7.3,-0.4,9.01,2.26,3.75,0.13,25.27,3.18,29.28,3.31,4.63,1.59,2.68,0.56,33.91,11.48,12.28,3.96,9.8,1.79,0,0,1.4,0.2,7.95,-0.01,21.44,2.69,13.92,3.23,8.84,0.2,3.65,1.14,6.03,1.22,8.02,-0.59,29.18,4.49,2.54,0,10.88,0.45,-0.07,0.91,0.03 5/12/2016 5:30:00 PM,5.21,1.67,0.18,0.03,0.09,0,2.52,0.55,8.28,1.33,0.36,0.07,0.12,4.03,1.41,13.61,-0.45,6.15,0.12,2.97,0.58,12.4,0.09,6.68,-0.36,7.04,1.08,7.27,1.41,7.45,0.36,5.46,-0.25,0,0,12.73,1.51,16.55,4.21,9.08,0.87,7.84,1.95,14.75,4.96,9.18,1.66,12.26,1.16,14.79,3,5.49,1.09,3.29,0.89,8.36,-0.53,9.75,2.17,4.05,0.09,27.18,2.96,30.42,2.75,4.03,1.28,2.84,0.54,34.52,11.24,12.67,3.3,11.37,1.9,0,0,1.4,0.2,8.46,-0.08,23.36,2.57,13.85,2.9,9.77,0.3,3.79,1.14,6.65,1.13,8.56,-0.73,30.18,3.66,2.74,0,10.45,0.43,-0.06,0.94,0.03 5/12/2016 6:00:00 PM,5.22,1.68,0.19,0.02,0.11,0,2.6,0.53,8.54,1.31,0.4,0.08,0.17,4.12,1.39,14.58,-0.48,6.54,0.25,2.96,0.47,12.91,-0.06,7.44,-0.36,6.9,0.91,6.8,1.21,8.07,0.31,5.88,-0.32,0,0,12.9,1.31,15.48,3.88,8.98,0.76,7.41,1.68,11.85,3.44,9.05,1.54,12.96,0.93,14.21,2.52,6.03,1.06,3.5,0.84,8.99,-0.64,10.05,2.17,4.18,0.05,27.71,2.59,30.07,1.93,3.48,1.05,2.97,0.42,35.32,10.78,12.55,2.99,11.47,1.72,0,0,1.4,0.2,8.73,-0.18,24.85,2.35,12.88,2.2,10.09,0.47,3.96,1.25,6.73,1.09,8.88,-0.8,30.36,2.74,2.92,0,10.5,0.44,-0.06,0.98,0.04 5/12/2016 6:30:00 PM,5.23,1.68,0.19,0.02,0.12,0,2.76,0.56,8.77,1.27,0.45,0.05,0.2,4.28,1.41,14.91,-0.62,6.98,0.21,3.13,0.45,13.31,-0.02,7.83,-0.39,7.2,0.98,7.17,1.16,8.28,0.28,6.08,-0.36,0,0,12.92,1.14,15.15,3.38,9.11,0.75,7.32,1.65,10.7,2.9,9.05,1.51,13.11,0.73,13.9,2.2,6.54,1.05,3.8,0.93,9.38,-0.67,10.59,2.26,4.25,0.01,27.89,2.1,30.14,1.72,3.73,1.02,3.02,0.36,35.61,10.42,11.77,2.71,12.04,1.8,0,0,1.75,0.2,9.07,-0.22,25.3,2.38,12.67,2.06,10.17,0.56,4.04,1.25,6.63,0.97,9.12,-0.86,30.03,2.05,2.92,0,10.31,0.48,-0.07,0.98,0.04 5/12/2016 7:00:00 PM,5.22,1.68,0.21,0.02,0.13,0,2.72,0.58,8.63,1.22,0.62,-0.06,0.2,4.38,1.46,14.86,-0.68,6.79,0.48,3.14,0.46,13.08,-0.12,7.69,-0.4,7.4,0.95,7.04,1.02,7.91,0.18,5.88,-0.4,0,0,12.82,1.07,14.96,3.28,9.09,0.72,7.19,1.58,9.97,2.51,9.06,1.41,12.94,0.68,13.34,1.86,6.43,0.99,3.85,0.93,9.36,-0.76,10.41,2.21,4.19,-0.03,26.92,1.66,29.7,1.55,3.58,0.96,2.94,0.32,35.59,10.35,11.41,2.19,11.91,1.78,0,0,1.8,0.2,9.01,-0.26,25.04,2.53,12.33,2.01,10.16,0.69,4.04,1.25,6.81,0.95,9.13,-0.91,30.02,1.93,2.88,0,10.32,0.5,-0.07,1.01,0.02 5/12/2016 7:30:00 PM,5.21,1.67,0.21,0.02,0.12,0,2.77,0.62,8.58,1.2,0.56,-0.03,0.22,4.45,1.55,14.73,-0.79,6.98,0.3,3.17,0.42,13,-0.19,7.56,-0.45,7.26,0.81,7.28,1.05,7.8,0.17,5.82,-0.38,0,0,12.66,0.96,15.29,3.12,9.07,0.72,7.07,1.48,9.69,2.38,9.06,1.36,12.84,0.62,13.34,1.76,6.41,0.92,3.81,0.9,8.89,-0.87,10.05,2.01,4.2,-0.03,27.08,1.53,29.23,1.3,3.6,0.9,2.86,0.28,35.73,10.23,11.11,2.01,11.78,1.8,0,0,1.8,0.2,9.2,-0.2,24.75,2.68,12.19,1.84,9.84,0.78,3.99,1.25,7.01,0.96,8.86,-0.95,29.32,1.66,2.8,0,10.65,0.51,-0.07,1.03,0.03 5/12/2016 8:00:00 PM,5.25,1.64,0.2,0.03,0.12,0,2.83,0.6,8.69,1.22,0.44,0.07,0.22,4.56,1.62,14.47,-0.83,6.76,0.4,3.13,0.43,12.96,-0.35,7.4,-0.47,7.14,0.76,7.02,0.97,7.82,0.14,5.47,-0.43,0,0,12.48,0.82,14.56,2.92,8.71,0.62,6.97,1.31,9.46,2.24,9.1,1.41,12.7,0.56,12.92,1.6,6.42,0.87,3.93,0.93,8.93,-0.89,9.94,1.91,4.15,-0.03,27.28,1.38,29.14,0.97,3.52,0.83,2.95,0.21,35.95,10.05,11.4,1.59,11.77,1.52,0,0,1.8,0.2,9.38,-0.21,24.56,2.79,11.79,1.54,9.56,0.89,4.17,1.31,6.92,0.91,8.82,-0.92,28.41,0.99,2.79,0,10.61,0.54,-0.07,1.03,0.03 5/12/2016 8:30:00 PM,5.19,1.66,0.19,0.02,0.13,0,2.92,0.65,8.67,1.23,0.43,0.08,0.22,4.56,1.69,14.53,-0.75,6.84,0.43,3.1,0.43,12.81,-0.3,7.31,-0.48,7.12,0.8,6.64,0.91,7.83,0.19,5.49,-0.4,0,0,12.43,0.89,14.17,3.01,9.09,0.76,6.96,1.3,9.16,2.25,9.2,1.45,12.9,0.6,13.07,1.62,6.5,0.94,3.9,0.95,9.27,-0.79,9.67,1.83,4.15,-0.05,28.43,1.8,29.15,0.87,3.2,0.87,3.07,0.24,36.26,10.2,10.99,1.33,11.93,1.61,0,0,1.8,0.2,8.95,0.22,24.77,2.69,11.89,1.7,9.55,0.81,4.48,1.48,7.07,0.91,8.99,-0.84,27.96,0.84,2.85,0,11.05,0.54,-0.07,1.03,0.04 5/12/2016 9:00:00 PM,5.21,1.63,0.2,0.03,0.16,0,2.81,0.59,8.7,1.22,0.43,0.08,0.23,4.65,1.69,14.49,-0.84,6.46,0.58,2.91,0.36,12.98,-0.23,7.23,-0.51,7.1,0.76,7.07,0.89,8.2,0.26,5.56,-0.36,0,0,12.63,0.9,14.46,2.82,9.05,0.71,7.08,1.29,9.29,2.3,9.15,1.39,13.3,0.64,13.08,1.5,6.62,0.88,4.07,0.98,9.59,-0.79,9.76,1.87,4.09,-0.08,29.23,2.09,29.23,0.91,3.09,0.73,3.36,0.22,37.11,10.48,11.19,1,12.05,1.68,0,0,2.2,0.2,9.66,-0.17,24.89,2.64,12,1.79,9.4,0.8,4.56,1.41,7.08,0.9,9.1,-0.83,28.27,0.89,2.87,0,11.32,0.56,-0.08,1,0.02 5/12/2016 9:30:00 PM,5.21,1.61,0.18,0.03,0.16,0,2.76,0.6,7.92,1.05,0.43,0.06,0.22,4.74,1.75,13.88,-0.9,6.16,0.55,2.78,0.3,12.35,-0.24,6.85,-0.47,6.09,0.54,7.15,0.98,7.57,0.16,5.2,-0.38,0,0,11.7,0.75,13.41,2.73,8.65,0.7,7.09,1.33,8.99,2.14,8.78,1.19,13.1,0.64,12.6,1.46,6.13,0.84,3.83,0.92,9.07,-0.79,9.46,1.87,3.86,-0.08,28.28,1.98,28.76,1.06,2.99,0.71,3.27,0.2,36.92,10.57,11.39,1.01,11.35,1.59,0,0,2.6,0.2,9.03,-0.23,24.01,2.9,11.67,1.59,8.86,0.87,4.57,1.43,6.82,0.94,8.46,-0.84,27.23,0.82,2.83,0,11.07,0.54,-0.08,0.95,0.02 5/12/2016 10:00:00 PM,5.21,1.59,0.17,0.03,0.11,0,2.8,0.65,7.23,1.02,0.53,-0.02,0.2,4.86,1.78,12.7,-0.99,5.67,0.58,2.58,0.27,11.32,-0.29,6.22,-0.49,5.24,0.33,6.85,0.96,6.85,0.06,4.71,-0.43,0,0,10.51,0.61,12.4,2.3,8.1,0.67,6.83,1.3,8.51,2.04,8.18,1.02,12.14,0.46,11.76,1.24,5.49,0.81,3.56,0.88,8.18,-0.81,8.87,1.87,3.56,-0.09,26.57,1.93,27.21,0.75,2.79,0.71,3.18,0.22,36.07,10.58,11.51,1.22,10.39,1.61,0,0,2.6,0.2,8.39,-0.28,22.8,3.16,10.98,1.44,8.12,0.84,4.58,1.42,7.08,1.15,7.63,-0.89,25.27,0.47,2.62,0,10.98,0.51,-0.07,0.91,0.02 5/12/2016 10:30:00 PM,5.22,1.56,0.15,0.04,0.08,0,2.7,0.63,6.67,1.01,0.59,-0.04,0.19,4.52,1.67,11.68,-1.11,5.22,0.55,2.38,0.26,10,-0.35,5.52,-0.46,4.74,0.27,6.28,0.9,6.19,0.05,4.12,-0.43,0,0,9.42,0.47,12.36,2.19,7.34,0.61,6.59,1.27,8.13,1.97,7.65,0.98,11.21,0.43,10.86,1.13,5,0.8,3.41,0.9,7.37,-0.81,8.01,1.81,3.23,-0.13,24.72,1.92,24.82,0.15,2.57,0.59,2.98,0.22,35.19,10.45,10.68,1.26,9.6,1.62,0,0,2.44,0.2,7.87,-0.38,21.01,3.54,10.17,1.27,7.5,0.86,4.57,1.46,6.69,1.05,6.77,-0.9,22.87,0.11,2.43,0,10.78,0.52,-0.07,0.84,0.02 5/12/2016 11:00:00 PM,5.19,1.53,0.14,0.04,0.1,0,2.8,0.69,6.25,1.02,0.49,0.03,0.18,4.21,1.13,10.57,-1.14,4.96,0.47,2.21,0.23,8.67,-0.5,4.86,-0.44,4.46,0.35,5.8,0.86,5.44,0.01,3.72,-0.42,0,0,8.41,0.39,11.08,2.07,7.04,0.63,6.24,1.25,7.62,1.94,7.17,1.02,10.3,0.41,10.17,1.07,4.54,0.78,3.12,0.78,6.57,-0.79,7.5,1.75,2.83,-0.14,22.6,1.6,22.65,-0.24,2.48,0.58,2.84,0.27,34.09,10.19,10.25,0.95,8.62,1.61,0,0,2.2,0.2,7.38,-0.41,19.52,3.82,9.25,1.12,6.86,0.82,4.39,1.44,6.59,1.14,5.93,-0.89,20.44,-0.12,2.24,-0.01,10.94,0.51,-0.08,0.78,0.01 5/12/2016 11:30:00 PM,5.22,1.52,0.13,0.04,0.11,0,2.72,0.67,5.89,0.98,0.39,0.09,0.17,4.26,1.14,9.59,-1.27,4.61,0.52,2.11,0.25,7.89,-0.6,4.37,-0.44,4.24,0.35,5.2,0.73,5,0.02,3.16,-0.44,0,0,7.6,0.28,10.63,1.88,7.01,0.65,6.09,1.27,7.3,1.84,6.77,0.94,9.43,0.4,9.72,1.05,4.13,0.73,3.02,0.82,5.28,-1.02,7.07,1.72,2.42,-0.19,21.11,1.47,21.36,-0.47,2.41,0.58,2.71,0.2,33.32,10.12,10.04,0.76,7.92,1.64,0,0,2.2,0.2,7.13,-0.45,18.35,4.04,8.42,0.98,6.16,0.84,3.5,0.94,6.39,1.19,5.39,-0.85,18.96,-0.37,2.02,0,11.39,0.5,-0.08,0.74,0.01 6/12/2016 12:00:00 AM,5.22,1.5,0.12,0.05,0.11,0,2.63,0.66,5.81,1.07,0.31,0.08,0.18,4.17,1.18,9.07,-1.31,4.1,0.85,1.99,0.29,7.33,-0.6,3.95,-0.43,3.94,0.35,5.03,0.72,4.89,0.04,2.91,-0.43,0,0,6.94,0.21,10.12,1.82,6.56,0.59,5.61,1.1,7.09,1.79,6.38,0.88,8.79,0.36,9.19,1.01,3.83,0.68,2.89,0.81,4.79,-1.03,6.88,1.69,2.16,-0.2,20.27,1.44,20.41,-0.64,2.31,0.53,2.52,0.18,33.04,10.15,10.22,0.55,7.43,1.57,0,0,2.2,0.2,6.88,-0.43,17.46,3.9,7.74,0.81,5.9,0.88,3.18,0.74,6.21,1.05,4.97,-0.86,18.04,-0.43,1.96,0,11.28,0.46,-0.08,0.71,0.01 6/12/2016 12:30:00 AM,5.22,1.5,0.13,0.05,0.11,0,2.49,0.61,5.96,1.21,0.38,0.07,0.15,3.97,1.15,8.68,-1.4,4.01,0.84,1.95,0.27,6.97,-0.59,3.62,-0.47,3.71,0.33,4.89,0.72,4.61,0,2.65,-0.46,0,0,6.37,0.14,9.55,1.78,6.39,0.58,5.1,0.86,7.1,1.81,6.21,0.86,8.36,0.34,8.62,0.97,3.67,0.64,2.82,0.81,4.43,-1.02,6.61,1.62,2.04,-0.21,19.95,1.43,19.7,-0.87,2.24,0.52,2.38,0.15,32.71,10.11,10.43,0.78,7.18,1.57,0,0,2.2,0.2,6.57,-0.48,16.97,3.97,7.34,0.83,5.67,0.91,3.15,0.75,5.86,1,4.69,-0.84,17.4,-0.44,1.89,0,11.1,0.47,-0.08,0.7,0.02 6/12/2016 1:00:00 AM,5.2,1.52,0.12,0.04,0.11,0,2.41,0.6,5.82,1.2,0.4,0.06,0.15,3.82,1.2,8.46,-1.47,4.04,0.7,1.89,0.22,6.74,-0.57,3.39,-0.45,3.67,0.33,4.77,0.64,4.31,-0.02,2.6,-0.43,0,0,6.04,0.13,9.5,1.93,6.51,0.63,4.76,0.7,6.92,1.8,6.1,0.86,8.04,0.31,8.42,1,3.54,0.61,2.77,0.82,4.26,-1.03,6.45,1.6,2.01,-0.25,19.63,1.49,19.01,-1.09,2.17,0.5,2.34,0.17,32.31,10.04,9.7,0.7,6.89,1.55,0,0,2.2,0.2,6.11,-0.13,16.62,4.03,7.17,0.86,5.52,0.85,3.07,0.74,5.79,1.01,4.61,-0.81,16.68,-0.59,1.86,0,11.04,0.49,-0.08,0.7,0.01 6/12/2016 1:30:00 AM,5.21,1.54,0.12,0.04,0.11,0,2.38,0.6,5.72,1.18,0.52,-0.02,0.15,3.71,1.2,8.21,-1.51,4.16,0.52,1.87,0.18,6.52,-0.58,3.36,-0.46,3.51,0.32,5.2,0.8,4.04,-0.08,2.54,-0.44,0,0,5.76,0.09,9.35,1.91,6.12,0.58,4.7,0.65,6.79,1.79,5.92,0.77,7.78,0.29,8.21,0.98,3.48,0.58,2.76,0.82,4.09,-1.03,6.83,1.79,1.88,-0.24,19.32,1.54,18.62,-1.26,2.26,0.52,2.33,0.22,31.95,9.91,9.2,0.87,6.68,1.41,0,0,2.2,0.2,5.62,-0.03,16.45,4.01,6.99,0.78,5.38,0.94,3.06,0.78,5.64,1,4.51,-0.83,15.86,-0.81,1.82,0,11.42,0.47,-0.08,0.7,0.02 6/12/2016 2:00:00 AM,5.2,1.54,0.12,0.04,0.11,0,2.3,0.57,5.62,1.17,0.53,-0.02,0.14,3.73,1.23,8.35,-1.47,4.1,0.51,1.8,0.19,6.62,-0.55,3.38,-0.45,3.53,0.28,5.35,0.87,3.91,-0.1,2.5,-0.41,0,0,5.63,0.1,9.13,1.94,6.01,0.58,4.62,0.66,6.8,1.76,5.85,0.74,7.57,0.3,8.06,1,3.46,0.58,2.66,0.81,4.08,-1.02,6.79,1.79,1.82,-0.25,19.33,1.57,18.41,-1.42,2.18,0.51,2.24,0.2,31.87,9.93,8.83,0.65,6.62,1.57,0,0,2.2,0.2,5.71,-0.02,16.42,3.98,6.68,0.6,5.34,0.86,2.97,0.72,5.71,1.09,4.38,-0.81,15.4,-0.91,1.83,0,11.73,0.49,-0.08,0.71,0.02 6/12/2016 2:30:00 AM,5.21,1.54,0.13,0.04,0.11,0,2.33,0.57,5.48,1.13,0.37,0.08,0.16,3.64,1.22,8.29,-1.45,4.04,0.53,1.8,0.14,6.47,-0.54,3.36,-0.45,3.39,0.25,5.26,0.82,3.91,-0.05,2.51,-0.43,0,0,5.74,0.14,9.33,1.95,6.3,0.66,5,0.88,6.86,1.76,5.89,0.74,7.41,0.22,8.24,1.03,3.41,0.58,2.59,0.78,3.98,-1.04,6.78,1.75,1.84,-0.24,19.38,1.52,18.28,-1.58,2.21,0.55,2.24,0.15,31.59,9.73,8.49,0.63,6.8,1.64,0,0,2.2,0.2,5.62,-0.06,16.15,4.16,6.68,0.63,5.14,0.93,2.98,0.7,5.78,1.1,4.28,-0.87,15.3,-0.97,1.83,0,11.13,0.49,-0.08,0.73,0.02 6/12/2016 3:00:00 AM,5.21,1.54,0.12,0.04,0.11,0,2.26,0.54,5.47,1.11,0.34,0.08,0.15,3.68,1.22,8.4,-1.48,3.85,0.8,1.84,0.12,6.57,-0.53,3.29,-0.44,3.4,0.25,5.26,0.84,3.91,-0.06,2.49,-0.44,0,0,5.63,0.11,9.39,1.99,6.32,0.67,4.96,0.82,6.9,1.79,5.89,0.72,7.57,0.24,8.33,1.03,3.38,0.57,2.67,0.77,4,-1.03,6.93,1.79,2.02,-0.19,19.68,1.52,18.5,-1.48,2.22,0.53,2.18,0.1,31.45,9.53,8.27,0.68,6.66,1.61,0,0,2.2,0.2,5.66,-0.06,16.11,4.16,6.85,0.64,5.39,0.92,2.98,0.69,5.55,1.1,4.3,-0.89,15.2,-1.03,1.78,0,11.06,0.49,-0.08,0.74,0 6/12/2016 3:30:00 AM,5.22,1.56,0.12,0.05,0.11,0,2.25,0.54,5.45,1.14,0.36,0.1,0.15,3.61,1.28,8.39,-1.45,3.8,0.88,1.85,0.13,6.45,-0.56,3.2,-0.45,3.55,0.33,5.51,0.91,3.98,-0.05,2.54,-0.42,0,0,5.71,0.14,9.48,2.08,5.72,0.46,5.15,0.99,6.98,1.89,6.02,0.79,7.49,0.23,8.31,1.09,3.49,0.6,2.75,0.79,4.35,-1.07,6.97,1.87,1.99,-0.23,19.64,1.57,18.81,-1.23,2.18,0.49,2.17,0.12,31.26,9.37,8.39,0.76,6.57,1.56,0,0,2.2,0.2,5.6,-0.1,16.2,4.18,6.8,0.65,5.39,0.89,2.98,0.67,5.54,1.03,4.36,-0.89,15.34,-1.02,1.77,-0.09,11.79,0.52,-0.08,0.72,0.01 6/12/2016 4:00:00 AM,5.22,1.56,0.12,0.04,0.11,0,2.31,0.58,5.66,1.16,0.35,0.11,0.15,3.52,1.24,8.77,-1.38,3.83,0.85,1.83,0.14,6.59,-0.6,3.4,-0.42,3.67,0.39,5.32,0.82,3.96,-0.09,2.57,-0.46,0,0,5.88,0.17,9.8,2.1,5.93,0.52,5.14,1.03,6.97,1.81,6.16,0.84,7.47,0.19,8.52,0.99,3.52,0.58,2.66,0.75,4.51,-1.08,6.76,1.75,1.99,-0.24,19.71,1.56,19.53,-1.09,2.26,0.5,2.17,0.13,31.18,9.32,9.45,1.34,6.71,1.58,0,0,2.2,0.2,5.74,-0.05,16.38,4.26,7.02,0.69,5.69,0.81,3.08,0.7,5.7,1,4.43,-0.87,15.68,-0.89,1.83,-0.08,11.3,0.53,-0.08,0.74,0.02 6/12/2016 4:30:00 AM,5.2,1.55,0.12,0.05,0.11,0,2.35,0.62,5.92,1.18,0.39,0.07,0.17,3.51,1.03,9.08,-1.32,4.08,0.69,1.95,0.21,6.88,-0.54,3.73,-0.44,3.76,0.38,5.7,0.92,4.1,-0.07,2.69,-0.46,0,0,6,0.22,10.29,2.2,6.51,0.63,5.37,1.14,7.11,1.78,6.25,0.86,7.66,0.19,8.79,1.02,3.65,0.6,2.81,0.83,4.32,-1.07,6.55,1.61,2.11,-0.24,20.25,1.63,19.49,-1.15,2.32,0.57,2.24,0.26,31.46,9.4,9.7,2.07,6.82,1.51,0,0,2.2,0.2,5.97,0.18,16.68,4.12,7.11,0.66,5.8,0.9,3.05,0.69,5.81,1.07,4.67,-0.86,16.23,-0.74,1.88,0,11.07,0.57,-0.08,0.79,0.02 6/12/2016 5:00:00 AM,5.22,1.52,0.12,0.04,0.11,0,2.39,0.59,6.36,1.14,0.58,-0.05,0.16,3.62,1.06,9.66,-1.34,4.22,0.75,2.01,0.21,7.6,-0.62,3.89,-0.47,3.98,0.41,6,0.92,4.71,-0.04,2.79,-0.46,0,0,6.55,0.16,10.46,2.21,6.72,0.57,6.02,1.32,7.76,1.98,6.54,0.92,7.96,0.16,9.04,0.98,4.07,0.62,3.07,0.91,4.74,-1.09,7.04,1.64,2.21,-0.25,21.27,1.71,19.39,-1.47,2.43,0.56,2.45,0.31,32.05,9.59,10.87,2.64,7.04,1.25,0,0,2.2,0.2,7.23,0.9,17.22,4.19,7.62,0.65,6.2,0.91,3.06,0.69,6.09,1.22,4.83,-0.9,17.22,-0.67,1.96,0,10.98,0.6,-0.08,0.86,0.01 6/12/2016 5:30:00 AM,5.2,1.51,0.13,0.04,0.11,0,2.5,0.61,6.88,1.09,0.54,-0.02,0.16,4.11,1.59,10.73,-1.32,4.22,1,2.19,0.26,8.66,-0.69,4.73,-0.47,4.36,0.47,6.34,1.06,5.06,-0.06,3.24,-0.51,0,0,7.53,0.28,11.17,2.58,6.83,0.5,6.14,1.18,8.65,2.33,6.8,0.9,8.49,0.16,9.57,1.02,4.66,0.69,3.35,0.95,5.55,-1.11,7.45,1.6,2.65,-0.23,23.04,2.25,19.55,-1.69,2.44,0.67,2.66,0.38,32.94,10.07,12.48,3.31,7.6,1.16,0,0,2.2,0.2,8.08,0.55,18.35,3.92,8.41,1,6.63,0.96,3.14,0.76,6.43,1.26,5.35,-0.96,18.89,-0.68,2.16,0,10.87,0.57,-0.08,0.92,0.02 6/12/2016 6:00:00 AM,5.22,1.51,0.14,0.04,0.19,0,2.6,0.6,7.62,1.05,0.44,0.09,0.18,4.39,1.5,12.66,-1.28,4.9,0.95,2.4,0.25,10.66,-0.62,6.26,-0.5,5.03,0.43,7.05,1.12,6.58,0.13,4.35,-0.52,0,0,9.42,0.39,13.13,3.39,7.67,0.51,6.89,1.57,9.82,2.65,7.63,1.05,9.73,0.07,10.95,1.12,5.67,0.83,3.56,0.97,7.3,-1.14,8.45,1.61,3.4,-0.12,25.56,2.47,21.97,-1.1,2.72,0.81,2.77,0.42,34.54,10.58,13.38,3.83,9.03,1.12,0,0,2.2,0.2,9.11,0.73,20.58,3.61,9.83,1.73,7.77,0.87,3.34,0.84,7.14,1.33,6.31,-1.01,22.28,-0.3,2.29,0,10.96,0.58,-0.07,0.92,0.03 6/12/2016 6:30:00 AM,5.22,1.5,0.17,0.04,0.2,0,2.76,0.61,8.27,0.98,0.43,0.09,0.19,4.69,1.44,14.6,-1.12,5.65,0.75,2.6,0.29,13.1,-0.4,8.15,-0.52,5.94,0.46,8.3,1.25,8.32,0.23,5.63,-0.57,0,0,11.56,0.58,14.94,3.49,8.94,0.69,8.5,2.12,10.99,3.03,8.76,1.21,12.03,0.27,12.87,1.44,6.8,0.94,3.77,0.97,9.93,-0.93,9.57,1.62,4.16,-0.05,28.69,2.8,25.18,-0.2,2.92,0.84,3.03,0.42,36.66,11.05,14.56,4.5,10.57,1.28,0,0,2.78,0.7,9.74,0.9,23.17,3.02,11.14,2.17,8.93,0.94,3.57,0.93,7.53,1.47,7.83,-0.98,25.99,0.07,2.65,0,11.11,0.6,-0.08,0.91,0.02 6/12/2016 7:00:00 AM,5.21,1.49,0.2,0.03,0.22,0,2.85,0.59,8.69,0.99,0.41,0.11,0.22,4.63,1.6,15.91,-0.91,6.37,0.46,2.95,0.36,15.54,0.12,9.44,-0.45,7.1,0.54,8.68,1.26,10.13,0.45,6.78,-0.49,0,0,14.25,0.93,17.59,3.24,9.67,0.7,10.05,2.74,12.67,3.48,10.15,1.46,14.36,0.56,15.71,2.09,7.55,1.07,4.01,0.99,12.21,-0.71,10.68,1.87,5.05,0.04,32.74,3.45,29.21,0.87,4.16,1.38,3.08,0.34,37.78,11.44,16.16,5.02,12.77,1.66,0,0,2.84,0.7,10.64,1.23,26.3,0.98,12.59,2.75,10.59,0.74,3.57,0.87,7.78,1.36,9.59,-0.89,30.34,0.83,3.03,0,11.26,0.59,-0.08,0.97,0 6/12/2016 7:30:00 AM,5.21,1.49,0.22,0.02,0.22,0,2.87,0.57,8.98,1.07,0.45,0.09,0.26,4.49,1.59,16.57,-0.66,6.94,0.39,3.13,0.39,16,0.35,9.38,-0.45,7.82,0.69,8.34,1.24,10.87,0.61,7.18,-0.39,0,0,15.69,1.45,19.3,3.15,9.78,0.66,10.75,3.13,14.5,4.23,11.06,1.76,16.08,0.96,17.21,2.48,7.29,1.05,4.18,1.09,13.72,-0.35,11.59,2.35,5.54,0.14,35.35,4.19,33.45,2.68,4.42,1.47,3.05,0.33,38.32,11.7,16.18,4.95,14.1,2.02,0,0,2.6,0.7,10.77,1.33,28.83,0,14.48,3.53,11.59,0.55,3.81,0.98,8.03,1.53,10.93,-0.59,33.15,1.59,3.31,0,11.34,0.56,-0.07,1,0.01 6/12/2016 8:00:00 AM,5.22,1.48,0.25,0.02,0.2,0,2.73,0.48,8.84,1.15,0.48,0.07,0.25,4.24,1.63,16.46,-0.57,6.91,0.45,3.31,0.42,15.66,0.45,8.77,-0.5,8.28,0.78,8.13,1.27,10.84,0.75,6.99,-0.37,0,0,15.53,1.75,20.33,3.77,9.46,0.68,11,3.24,16.07,4.64,11.33,1.89,16.27,1.18,18.1,2.94,6.51,0.98,4.22,1.18,13.44,-0.22,11.39,2.42,5.56,0.24,34.73,4.61,34.28,3.57,5.04,1.85,2.94,0.3,37.56,11.65,15.07,4.65,13.4,2.13,0,0,2.49,0.7,10.85,1.39,28.62,0,15.56,4,11.78,-0.15,3.88,1.17,7.61,1.55,11.47,-0.11,32.96,2.36,3.38,0,11.17,0.51,-0.07,1,0.01 6/12/2016 8:30:00 AM,5.2,1.48,0.23,0.02,0.19,0,2.64,0.48,8.64,1.28,0.61,-0.02,0.24,4.18,1.67,15.54,-0.49,6.53,0.34,3.13,0.45,14.15,0.5,7.92,-0.49,8.21,0.89,7.61,1.34,10.26,0.96,6.39,-0.31,0,0,14.49,1.86,19.92,4.05,8.96,0.77,11.7,3.64,16.68,4.82,11.24,1.98,15.56,1.37,17.56,3.09,5.95,0.99,4.11,1.22,12.36,-0.22,10.93,2.5,5.27,0.31,32.89,5.21,32.99,4.21,5.32,1.97,2.76,0.25,36.24,11.13,14.56,4.52,12.14,2.2,0,0,2.68,0.7,9.51,1.2,26.14,0,16.01,4.47,10.89,-0.31,3.86,1.22,7.1,1.55,10.38,0.05,31.21,3.07,3.21,0,11.2,0.54,-0.07,1.03,0.02 6/12/2016 9:00:00 AM,5.21,1.48,0.23,0.02,0.18,0,2.49,0.44,8.21,1.36,0.6,-0.04,0.22,4.14,1.7,14.61,-0.5,6.21,0.31,2.94,0.51,13.27,0.7,7.08,-0.46,7.87,0.98,7.32,1.37,9.43,0.98,5.77,-0.32,0,0,13.24,1.8,19.41,4.49,8.9,0.91,11.75,3.78,17.01,4.96,10.81,2.06,14.54,1.37,17.17,3.24,5.55,0.98,3.94,1.26,11.27,-0.13,10.26,2.46,4.98,0.33,30.76,5.35,31.56,4.36,5.57,2.26,2.38,0.18,35.35,11.3,14.7,4.27,11.54,2.42,0,0,2.3,0.7,10.01,1.85,24.26,0,15.43,4.49,9.8,-0.4,3.8,1.23,6.76,1.6,9.32,0.2,29.79,3.76,3.24,0,11.08,0.54,-0.06,1.04,0.02 6/12/2016 9:30:00 AM,5.21,1.5,0.2,0.03,0.17,0,2.34,0.38,7.46,1.27,0.47,0.06,0.18,3.95,1.72,13.57,-0.51,5.75,0.27,2.81,0.5,12.01,0.47,6.5,-0.44,7.41,1.01,7.1,1.34,8.78,0.87,5.35,-0.27,0,0,12.38,1.75,19.08,4.84,8.51,0.85,11.76,3.83,17.03,4.94,10.71,2.09,13.9,1.32,17.16,3.33,5.15,0.99,3.71,1.27,10.3,-0.1,9.34,2.43,4.74,0.32,28.25,5.19,30.78,4.62,5.76,2.3,2.25,0.17,33.92,11.13,14.03,3.94,9.83,2.45,0,0,2.12,0.52,9.62,1.85,23.26,0,15.4,4.59,9.1,-0.51,3.73,1.13,5.91,1.61,8.64,-0.05,29.15,4.13,3.1,0,11.21,0.57,-0.05,0.97,0.03 6/12/2016 10:00:00 AM,5.22,1.51,0.19,0.03,0.17,0,2.33,0.38,7.14,1.26,0.44,0.07,0.15,3.88,1.7,12.53,-0.63,5.15,0.25,2.67,0.51,11.35,0.57,6.02,-0.4,6.98,1.01,6.78,1.33,8.29,0.86,4.91,-0.23,0,0,11.73,1.84,18.76,4.78,8.07,0.83,11.31,3.7,16.98,4.99,10.28,2.06,13.34,1.3,16.85,3.35,4.72,1.05,3.4,1.23,9.39,-0.04,10.18,2.65,4.43,0.34,26.63,4.79,30.13,4.64,5.88,2.49,2.26,0.18,32.79,10.95,13.81,3.89,9.18,2.57,0,0,1.9,0.3,9.53,2.12,22.42,0,15.06,4.58,8.84,-0.55,3.72,1.16,5.28,1.38,8.05,0,27.84,4.04,2.86,0,11.05,0.55,-0.05,0.89,0.04 6/12/2016 10:30:00 AM,5.21,1.51,0.21,0.02,0.17,0,2.38,0.42,6.95,1.17,0.4,0.07,0.18,3.97,1.68,12.41,-0.52,4.81,0.1,2.52,0.52,11.34,0.7,5.67,-0.36,6.9,1.03,6.64,1.31,7.8,0.94,4.61,-0.2,0,0,11.31,1.86,18.52,5.14,8.1,0.88,11.21,3.78,17.03,5.09,10.02,2.11,12.95,1.34,16.85,3.44,4.27,1.05,3.45,1.24,8.68,0.04,10.16,2.81,4.13,0.33,26.03,4.93,30.41,5.06,5.71,2.21,2.15,0.14,32.4,11.25,13.79,4.1,8.6,2.68,0,0,1.66,0.3,9.06,2.15,21.07,0.37,15.31,4.98,8.64,-0.64,3.54,1.06,5.1,1.35,8.18,0.38,27.52,4.5,2.72,0,10.96,0.57,-0.05,0.96,0.03 6/12/2016 11:00:00 AM,5.22,1.51,0.2,0.02,0.19,0,2.4,0.48,6.56,1.17,0.37,0.07,0.17,3.79,1.66,11.87,-0.58,4.6,0.2,2.57,0.51,11.42,0.77,5.43,-0.31,6.91,1.16,6.44,1.31,7.46,0.82,4.34,-0.16,0,0,11.01,1.93,18.53,5.35,7.7,0.79,10.86,3.67,17.15,5.07,10.16,2.25,12.75,1.39,16.61,3.49,4.31,1.04,2.85,1.12,8.28,0.05,9.65,2.83,3.98,0.32,25.79,5.02,29.83,5.25,5.85,2.39,2.11,0.18,32.11,11.55,13.71,3.86,8.54,2.95,0,0,1.21,0.3,8.68,2.05,20.6,0.3,15.37,5.24,8.2,-0.65,3.56,1.1,5.02,1.37,7.68,0.44,26.69,5,2.75,0,10.92,0.54,-0.04,0.91,0.04 6/12/2016 11:30:00 AM,5.22,1.52,0.18,0.02,0.17,0,2.29,0.5,6,1.24,0.38,0.06,0.15,3.87,1.64,11.2,-0.51,4.5,0.26,2.55,0.48,9.77,0.91,4.82,-0.2,6.81,1.14,6.55,1.47,6.77,0.86,4.17,-0.15,0,0,10.28,2.01,17.87,5.28,7.44,0.89,10.5,3.68,16.89,5.19,9.65,2.25,11.8,1.45,15.94,3.49,3.28,1.1,2.67,1.1,7.22,0.13,8.45,2.87,3.79,0.35,25.62,4.98,29.01,5.29,5.81,2.29,2.04,0.17,31.63,11.49,13.2,3.92,8.3,2.94,0,0,1.08,0.3,7.97,2.32,19.81,0.22,15.11,5.11,8.45,-0.9,3.65,1.12,4.94,1.31,7.52,0.53,26.46,5.05,2.69,0,11.09,0.52,-0.06,0.88,0.04 6/12/2016 12:00:00 PM,5.21,1.53,0.18,0.02,0.14,0,2.29,0.49,6.02,1.19,0.5,-0.01,0.06,3.8,1.59,9.41,-0.51,4.61,0.12,2.47,0.43,10.28,0.76,4.11,-0.15,6.54,1.22,6.83,1.45,6.44,0.84,3.77,-0.2,0,0,10.38,1.9,18.11,5.3,7.31,0.86,10.54,3.61,16.82,5.28,9.76,2.21,11.28,1.47,15.9,3.55,2.91,1.12,2.75,1.13,7.21,0.06,8.52,2.57,3.75,0.3,24.99,4.52,28.51,5.09,5.7,2.22,1.87,0.13,31.42,11.34,13.67,3.69,7.42,2.36,0,0,0.88,0.3,7.89,1.92,19.52,0.82,15.02,5.03,7.69,-0.61,3.69,1.1,4.88,1.32,7.19,0.43,26.35,5.14,2.52,0,11.2,0.5,-0.05,0.82,0.04 6/12/2016 12:30:00 PM,5.22,1.53,0.18,0.02,0.13,0,2.25,0.48,6.35,1.25,0.56,-0.06,0.01,3.83,1.61,9.13,-0.41,4.25,0.32,2.17,0.37,9.22,0.7,4.17,-0.13,6.78,1.21,6.89,1.51,6.26,0.75,3.51,-0.19,0,0,9.93,1.97,17.94,5.27,7.05,0.91,10.7,3.59,16.71,5.34,9.91,2.25,11.14,1.43,15.63,3.64,3.03,1.11,2.83,1.13,7.58,0.01,8.21,2.6,3.9,0.29,25.33,4.93,28.22,5.29,5.57,2.17,1.82,0.11,30.97,11.28,12.72,3.32,7.25,2.38,0,0,0.8,-0.09,7.43,1.52,19.04,1.68,14.61,4.76,7.5,-0.72,3.57,1.05,4.68,1.35,6.87,0.06,25.82,5.26,2.57,0,11.35,0.5,-0.05,0.77,0.05 6/12/2016 1:00:00 PM,5.22,1.54,0.18,0.02,0.15,0,2.16,0.46,6.21,1.28,0.44,0.04,0,3.97,1.69,8.89,-0.37,4.18,0.35,1.91,0.36,9.75,0.86,4.29,-0.17,6.51,1.16,7.22,1.51,6.14,0.77,3.54,-0.14,0,0,9.35,2.06,18.06,5.29,6.97,0.88,11.05,3.92,16.73,5.31,9.7,2.26,11.8,1.44,15.82,3.68,3.18,1.13,2.72,1.11,7.73,0.03,8.17,2.59,4.07,0.31,25.07,4.96,27.31,4.97,5.48,2.24,1.86,0.11,30.7,11.37,12.4,3.59,7.6,2.28,0,0,0.8,-0.03,7.67,1.76,19.09,0.29,14.47,4.94,7.86,-0.84,3.78,1.26,4.61,1.27,6.9,0.48,25.43,5.27,2.42,0,11.5,0.45,-0.05,0.78,0.04 6/12/2016 1:30:00 PM,5.2,1.53,0.19,0.02,0.15,0,2.02,0.43,5.95,1.3,0.38,0.07,0,4.04,1.6,9.07,-0.38,4.41,0.06,2,0.47,9.25,0.96,4.37,-0.28,6.67,1.2,7.32,1.7,5.99,0.79,3.83,-0.17,0,0,9.01,2.04,17.65,5.19,6.84,0.93,11.02,4.11,16.66,5.37,9.25,2.3,11.49,1.43,15.5,3.72,3.16,1.11,2.59,1.08,6.69,0.13,8.16,2.64,3.6,0.34,24.53,4.76,26.67,4.83,5.45,2.09,1.72,0.14,31.42,11.55,12.51,3.8,7.99,2.32,0,0,0.82,0.1,7.94,1.98,19.39,1.47,14.38,4.91,8.35,-0.79,3.78,1.28,4.71,1.48,7.23,0.54,25.28,5.36,2.23,0,11.73,0.43,-0.05,0.73,0.06 6/12/2016 2:00:00 PM,5.22,1.53,0.2,0.02,0.13,0,2.04,0.45,5.52,1.26,0.36,0.09,0,4.15,1.5,8.44,-0.43,4.29,0.22,2.23,0.52,9.35,0.96,4.13,-0.24,6.29,1.22,7.41,1.81,5.47,0.7,3.31,-0.15,0,0,9.35,2.05,18.11,5.15,7.31,0.99,10.96,4.02,16.9,5.49,9.3,2.32,10.95,1.41,15.64,3.79,2.92,1.08,2.65,1.11,6.6,0.23,7.92,2.66,3.47,0.33,23.29,4.91,26.63,4.67,5.67,2.07,1.64,0.14,31.18,11.59,12.68,4.07,7.59,2.31,0,0,0.8,0.1,7.87,2.02,20.01,1.09,14.22,4.86,8.18,-0.59,3.95,1.31,4.74,1.5,7.47,0.51,26.02,5.39,2.22,0,11.58,0.45,-0.05,0.74,0.09 6/12/2016 2:30:00 PM,5.22,1.55,0.19,0.02,0.15,0,2.18,0.52,6.14,1.43,0.37,0.08,0,4.12,1.49,8.69,-0.54,4.58,0.38,2.47,0.58,8.76,0.94,4.46,-0.22,6.58,1.2,7.52,1.76,5.41,0.58,3.9,-0.14,0,0,8.99,2.04,17.87,5.14,7.22,1,10.9,4,16.71,5.49,9.31,2.26,10.84,1.38,15.55,3.76,3.16,1.15,2.56,1.03,6.01,0.11,8.06,2.62,3.16,0.36,23.43,5.01,26.68,4.53,5.46,2.04,1.87,0.25,32,12,13.2,4.41,7.15,2.33,0,0,0.96,0.1,7.56,1.75,20.14,0,14.09,4.71,8.12,-0.51,4.1,1.43,4.98,1.55,7.12,0.49,25.85,5.19,2.22,0,11.36,0.46,-0.05,0.79,0.08 6/12/2016 3:00:00 PM,5.21,1.55,0.2,0.02,0.15,0,2.26,0.55,6.77,1.53,0.39,0.06,0,4.11,1.45,9.66,-0.52,4.69,0.24,2.59,0.56,8.53,0.58,4.47,-0.26,6.66,1.2,7.5,1.71,5.81,0.62,3.91,-0.18,0,0,9.14,2.09,17.51,4.82,7.15,0.85,10.23,3.74,16.53,5.43,9.25,2.21,11.54,1.29,15.85,3.9,3.68,1.19,2.72,1.07,6.43,0.07,7.84,2.53,3.31,0.34,24.41,5.06,26.79,4.1,5.35,1.99,2.19,0.45,32.31,11.98,14.49,4.8,7.5,2.21,0,0,1.3,0.12,7.38,2.72,20.82,0,14.04,4.56,8.02,-0.46,4.14,1.48,5.16,1.54,7.09,0.19,26.63,5.4,2.19,0.23,11.53,0.46,-0.05,0.75,0.06 6/12/2016 3:30:00 PM,5.19,1.57,0.19,0.02,0.14,0,2.34,0.58,6.91,1.51,0.4,0.06,0.01,4.36,1.5,10.18,-0.41,4.74,0.3,2.57,0.53,8.73,0.46,4.7,-0.4,6.77,1.12,7.63,1.7,6.18,0.54,4.21,-0.2,0,0,10.03,2.09,17.43,4.87,6.91,0.85,9.47,3.32,16.27,5.18,9.71,2.21,11.01,1.27,15.7,3.67,3.4,1.15,2.92,1.05,6.14,0.1,8.08,2.5,3.33,0.3,24.7,5.15,26.58,3.85,5.26,1.92,2.39,0.52,32.77,11.97,14.73,5.09,6.92,1.88,0,0,1.5,0.5,7.36,2.62,21.06,0.02,14.32,4.46,8.48,-0.32,4.13,1.45,5.36,1.54,7.52,0.18,27.13,5.13,2.2,0.31,11.73,0.45,-0.05,0.72,0.05 6/12/2016 4:00:00 PM,5.21,1.57,0.2,0.02,0.15,0,2.4,0.57,7.42,1.44,0.54,-0.03,0.01,4.51,1.44,11.11,-0.39,5.29,0.21,2.48,0.51,9.2,0.34,4.93,-0.39,6.6,1.09,7.51,1.53,6.14,0.39,4.36,-0.31,0,0,10.18,1.77,17.73,5.17,7.29,0.9,9.1,2.85,15.96,5.19,9.57,2.06,10.57,1.22,15.29,3.59,3.81,1.11,2.68,0.96,6.42,-0.06,8.09,2.35,3.3,0.24,24.73,4.68,26.5,3.37,5.25,1.9,2.33,0.53,33.21,11.96,14.66,5.19,7.55,1.99,0,0,1.5,0.23,7.75,1.87,21.08,0.86,14.49,4.12,8.94,-0.28,4.18,1.43,5.4,1.5,7.94,0.04,26.81,4.76,2.29,0.28,11.58,0.45,-0.05,0.75,0.04 6/12/2016 4:30:00 PM,5.22,1.57,0.19,0.02,0.19,0,2.38,0.58,7.84,1.44,0.39,0.03,0.06,4.62,1.42,11.41,-0.73,5.71,0.36,2.57,0.55,9.59,0.18,5.34,-0.43,6.91,1.09,7.18,1.37,6.32,0.33,4.61,-0.34,0,0,10.37,1.5,17.53,5.01,7.95,0.91,8.61,2.44,15.67,5.16,9.4,1.95,11.17,1.03,15.48,3.52,4.07,1.05,2.66,0.86,6.65,-0.3,8.4,2.27,3.61,0.23,25.2,3.87,26.59,2.63,5.15,1.83,2.53,0.52,33.45,11.82,14.77,4.82,8.76,1.93,0,0,1.5,0.1,8.24,1.01,21.12,2.26,14.09,3.75,9.18,-0.2,4.22,1.43,5.69,1.4,7.57,-0.46,27.24,4.22,2.36,0.28,11.57,0.48,-0.05,0.75,0.04 6/12/2016 5:00:00 PM,5.24,1.55,0.18,0.03,0.19,0,2.47,0.56,8.35,1.45,0.43,0.04,0.13,4.63,1.5,12.37,-0.77,6.05,0.52,2.83,0.54,10.79,0.09,5.78,-0.47,6.84,1.02,7.21,1.26,6.71,0.26,4.62,-0.34,0,0,11.87,1.46,17.19,4.04,8.27,0.86,8.06,2.12,15.24,5.03,9.78,1.79,11.78,0.93,15.9,3.19,4.9,1.03,2.8,0.83,8.02,-0.53,8.93,2.11,3.84,0.13,27.45,3.43,29.17,2.94,5.05,1.67,2.79,0.54,34.72,11.67,14.06,4.07,10.06,1.67,0,0,1.5,0.1,8,0.08,22.62,2.5,13.94,3.27,8.89,0.15,4.4,1.51,6.16,1.31,7.79,-0.65,28.93,4.01,2.62,0.27,10.89,0.5,-0.05,0.82,0.03 6/12/2016 5:30:00 PM,5.23,1.55,0.2,0.02,0.19,0,2.64,0.51,9.06,1.53,0.42,0.08,0.19,4.84,1.57,13.33,-0.73,6.61,0.46,3.16,0.55,12.1,0.08,6.37,-0.48,6.85,0.86,7.15,1.1,7.36,0.32,5.09,-0.29,0,0,12.97,1.33,16.83,3.62,8.98,0.86,7.81,1.78,14.21,4.54,9.84,1.59,12.83,0.83,15.48,2.81,5.72,1.03,3.28,0.93,8.79,-0.65,9.22,1.99,4.14,0.06,28.69,3.2,31.3,3.06,4.33,1.52,3.05,0.54,35.34,11.41,13.27,3.41,11.26,1.78,0,0,1.63,0.1,8.46,-0.01,23.85,2.51,13.71,2.86,9.77,0.32,4.61,1.54,6.67,1.26,8.25,-0.74,29.6,3.27,2.71,0.17,11.1,0.53,-0.05,0.89,0.03 6/12/2016 6:00:00 PM,5.22,1.55,0.2,0.02,0.19,0,2.65,0.47,9.14,1.47,0.43,0.08,0.2,4.74,1.58,14.46,-0.78,6.93,0.56,3.21,0.52,12.74,0.09,7,-0.48,6.79,0.79,7.32,1.12,7.92,0.29,5.5,-0.33,0,0,13.21,1.12,16.12,3.24,9.21,0.82,7.54,1.66,11.5,3.16,9.82,1.5,13.75,0.7,15.38,2.37,6.32,1.04,3.53,0.92,9.07,-0.73,9.79,2.14,4.18,0,29.3,2.98,31.55,2.64,3.93,1.25,3.18,0.43,35.82,11.22,13.03,2.99,11.72,1.66,0,0,1.9,0.1,8.77,-0.14,24.57,2.72,13.12,2.42,9.93,0.51,4.76,1.51,6.87,1.1,8.79,-0.74,30.21,2.73,2.83,0.01,10.78,0.53,-0.06,0.95,0.04 6/12/2016 6:30:00 PM,5.21,1.56,0.21,0.02,0.2,0,2.7,0.46,9.46,1.44,0.48,0.06,0.21,4.82,1.6,15.06,-0.84,7.21,0.59,3.24,0.45,13.15,-0.11,7.56,-0.48,6.99,0.81,7.29,1.02,8.24,0.25,5.67,-0.43,0,0,13.04,1,15.72,3.23,9.06,0.83,7.24,1.42,10.46,2.69,9.54,1.38,13.93,0.58,15.11,2.11,6.76,1.03,3.73,0.94,9.56,-0.77,10.23,2.2,4.41,-0.04,29.63,2.95,31.03,1.9,3.68,1.18,3.15,0.39,36.36,11.04,12.55,2.66,11.97,1.51,0,0,1.9,0.1,9.31,-0.13,25.16,2.75,12.88,2.2,10.42,0.47,4.92,1.59,7.18,1.19,9.13,-0.78,30.02,2.15,3.03,0,11.43,0.61,-0.06,0.97,0.02 6/12/2016 7:00:00 PM,5.22,1.56,0.21,0.02,0.17,0,2.63,0.44,9.46,1.44,0.47,0.05,0.23,4.97,1.61,14.98,-0.85,7.05,0.63,3.28,0.48,13.15,-0.17,7.64,-0.53,7.37,0.79,6.88,0.86,8.12,0.2,5.65,-0.42,0,0,12.9,0.93,15.7,3.2,9.48,0.89,7.78,1.59,9.84,2.37,9.45,1.28,13.76,0.54,14.54,1.95,6.89,1,3.8,0.95,9.85,-0.81,10.32,2.23,4.45,-0.1,29.18,2.73,30,1.41,3.86,1.18,3.29,0.42,36.28,11,12.11,2.31,11.92,1.59,0,0,1.9,0.1,9.61,-0.08,24.64,2.87,11.97,1.72,10.01,0.68,4.94,1.57,7.14,1.11,8.9,-0.85,29.18,1.28,3.03,0,11.86,0.64,-0.06,0.97,0.03 6/12/2016 7:30:00 PM,5.21,1.54,0.21,0.02,0.16,0,2.66,0.43,9.47,1.51,0.62,-0.06,0.23,4.91,1.64,14.96,-0.89,6.94,0.64,3.25,0.49,13.18,-0.22,7.54,-0.54,7.28,0.77,6.96,0.94,8.13,0.2,5.57,-0.43,0,0,12.93,0.88,15.72,3.25,9.77,1.03,7.78,1.52,9.66,2.39,9.46,1.31,13.63,0.51,14.32,1.89,6.82,0.98,3.87,0.95,9.61,-0.85,10.29,2.17,4.46,-0.07,28.83,2.19,28.68,0.83,3.83,1.12,3.38,0.44,36.38,11.01,11.86,1.92,11.9,1.59,0,0,1.9,0.1,9.4,-0.15,24.41,3.11,11.85,1.74,9.72,0.71,4.91,1.58,7.23,1.09,8.67,-0.96,28.98,1.33,3.06,0,11.81,0.68,-0.06,0.94,0.02 6/12/2016 8:00:00 PM,5.22,1.52,0.21,0.03,0.18,0,2.78,0.47,9.52,1.5,0.61,-0.04,0.23,5.05,1.71,15.12,-0.9,7.03,0.48,3.24,0.48,13.11,-0.33,7.66,-0.5,7.37,0.8,7.21,0.98,7.92,0.1,5.7,-0.4,0,0,12.74,0.78,14.56,3.04,9.3,0.94,7.41,1.4,9.2,2.17,9.48,1.32,13.49,0.49,13.83,1.73,6.8,0.95,3.96,1,9.56,-0.89,10.24,2.06,4.39,-0.06,29.66,2.32,28.18,0.21,3.46,1.03,3.62,0.47,36.87,11.06,12.19,1.89,12.19,1.69,0,0,1.9,0.1,9.43,-0.22,25.16,2.97,11.78,1.69,9.99,0.75,4.89,1.52,7.47,1.17,9.02,-0.9,28.32,0.88,3.09,0,11.62,0.65,-0.06,0.93,0 6/12/2016 8:30:00 PM,5.2,1.52,0.2,0.02,0.18,0,2.71,0.44,9.04,1.31,0.47,0.06,0.24,4.89,1.74,15.41,-0.83,6.94,0.53,3.26,0.51,13.58,-0.22,7.87,-0.48,7.44,0.86,7.29,1.02,8.2,0.2,5.72,-0.42,0,0,12.84,0.82,14.77,3.19,9.4,0.85,7.52,1.52,9.32,2.16,9.4,1.26,14.04,0.63,13.85,1.71,6.88,0.99,3.92,0.95,9.71,-0.86,10.54,2.07,4.4,-0.05,30.21,2.41,28.11,0.14,3.68,1.08,3.82,0.47,37.75,11.31,12.16,1.64,12.37,1.69,0,0,1.9,0.1,9.07,0.28,25.76,2.8,11.81,1.72,9.91,0.77,4.92,1.55,7.52,1.25,9.01,-0.89,28.32,0.68,3.04,0,11.34,0.61,-0.06,1,0 6/12/2016 9:00:00 PM,5.22,1.51,0.2,0.03,0.18,0,2.68,0.47,8.97,1.3,0.46,0.07,0.23,4.84,1.76,15.22,-0.91,6.55,0.71,3.16,0.43,13.57,-0.21,7.93,-0.5,7.41,0.81,7.4,1,8.41,0.21,5.66,-0.4,0,0,13.04,0.83,14.4,2.72,9.4,0.86,7.85,1.55,9.1,2.16,9.34,1.23,14.65,0.66,13.96,1.64,6.76,0.94,3.85,0.9,9.94,-0.89,10.43,2.08,4.28,-0.05,31.29,2.65,28.49,0.28,3.35,0.96,3.93,0.44,38.11,11.4,13.15,1.55,12.44,1.66,0,0,2.52,0,9.59,-0.12,26.01,2.49,11.92,1.57,9.98,0.75,4.99,1.57,7.6,1.23,9.04,-0.88,28.75,0.63,2.97,0,11.66,0.6,-0.06,1.04,0 6/12/2016 9:30:00 PM,5.23,1.51,0.18,0.03,0.16,0,2.65,0.5,8.64,1.33,0.41,0.08,0.23,4.58,1.52,14.49,-0.99,6.16,0.77,3.12,0.43,12.59,-0.29,7.49,-0.52,6.42,0.61,7,0.92,7.93,0.14,5.3,-0.47,0,0,12.11,0.7,14.13,2.77,9.2,0.92,7.52,1.46,8.83,2.13,8.91,1.1,14.12,0.64,13.21,1.5,6.29,0.9,3.85,1.01,9.25,-0.86,9.57,1.85,4,-0.06,30.15,2.66,28.25,0.54,3.26,0.95,3.82,0.41,38.12,11.45,12.87,1.49,11.98,1.68,0,0,2.7,0,9.08,-0.23,25.36,2.66,11.29,1.36,9.35,0.83,4.86,1.49,7.38,1.31,8.51,-0.93,27.12,0.19,2.84,0,11.62,0.58,-0.06,0.97,0 6/12/2016 10:00:00 PM,5.21,1.49,0.18,0.04,0.13,0,2.72,0.53,8.59,1.47,0.42,0.09,0.19,4.39,1.63,13.05,-1.11,5.62,0.86,2.94,0.42,11.59,-0.37,6.59,-0.52,5.46,0.4,6.76,0.95,7.1,0.08,4.86,-0.46,0,0,10.99,0.58,12.71,2.02,8.93,0.98,7.39,1.41,8.37,2.01,8.32,1.04,13,0.46,12.35,1.27,5.81,0.88,3.71,0.96,8.5,-0.85,8.93,1.86,3.71,-0.08,28.13,2.37,26.94,0.23,3.03,0.9,3.6,0.41,37.18,11.34,12.22,1.49,11.12,1.46,0,0,2.7,0,8.61,-0.3,24.28,2.8,10.65,1.25,8.68,0.8,4.75,1.39,7.61,1.42,7.67,-0.92,24.9,-0.25,2.62,0,11.48,0.56,-0.06,0.89,-0.01 6/12/2016 10:30:00 PM,5.21,1.48,0.16,0.04,0.1,0,2.65,0.53,8.36,1.61,0.43,0.08,0.18,4.16,1.57,11.81,-1.2,5.09,1,2.81,0.4,10.19,-0.44,5.61,-0.56,5.02,0.35,6.38,0.93,6.5,0.07,4.3,-0.46,0,0,9.85,0.44,12.51,1.91,8.08,0.83,7.06,1.4,7.99,1.95,7.69,0.95,12.09,0.43,11.51,1.22,5.22,0.83,3.37,0.91,7.65,-0.84,8.32,1.89,3.37,-0.1,26.17,2.27,25.15,0.03,2.69,0.74,3.54,0.49,35.78,11.09,12.06,1.52,10.07,1.22,0,0,2.7,0.05,8.14,-0.25,22.21,2.93,9.88,1.18,7.87,0.78,4.69,1.41,7.26,1.43,7.03,-0.91,23.31,-0.1,2.43,0,11.6,0.53,-0.06,0.83,0 6/12/2016 11:00:00 PM,5.19,1.48,0.14,0.04,0.1,0,2.64,0.56,7.83,1.61,0.56,-0.32,0.18,4.07,1.31,10.76,-1.22,4.71,0.95,2.6,0.44,8.82,-0.53,4.92,-0.51,4.59,0.34,5.88,0.92,5.7,0.02,3.68,-0.47,0,0,8.71,0.37,11.36,1.87,7.61,0.86,6.75,1.36,7.67,1.91,7.27,1,10.78,0.34,10.44,1.2,4.61,0.8,3.09,0.87,6.82,-0.77,7.79,1.87,2.93,-0.18,24.12,2.23,22.8,-0.55,2.57,0.76,3.38,0.47,34.75,11.16,11.91,1.66,8.9,1.36,0,0,2.7,0.4,7.32,0.14,20.47,3.48,9.09,1.11,7.05,0.76,4.65,1.43,7.29,1.57,6.25,-0.91,21.49,0.06,2.23,0,11.2,0.51,-0.06,0.79,0.02 6/12/2016 11:30:00 PM,5.22,1.47,0.13,0.04,0.1,0,2.53,0.55,7.5,1.64,0.57,-0.06,0.16,4.13,1.33,9.85,-1.34,4.5,0.88,2.44,0.43,8.17,-0.55,4.49,-0.49,4.3,0.31,5.52,0.87,5.2,0.01,3.24,-0.48,0,0,7.84,0.28,10.5,1.79,7.36,0.76,6.37,1.36,7.48,1.87,6.85,0.91,9.9,0.34,9.83,1.17,4.17,0.76,2.96,0.88,5.39,-1.04,7.33,1.78,2.48,-0.23,22.35,2.08,20.98,-1,2.52,0.77,3.27,0.47,34.11,11,11.59,1.52,8.35,1.49,0,0,2.7,0.4,7.12,-0.33,19.09,3.83,8.49,0.96,6.44,0.8,4.48,1.34,7,1.59,5.59,-0.92,19.03,-0.56,2.12,0,11.25,0.51,-0.06,0.75,0.02 7/12/2016 12:00:00 AM,5.22,1.46,0.14,0.04,0.1,0,2.49,0.55,7.32,1.69,0.43,0.04,0.15,4.05,1.33,9.22,-1.47,4.25,0.9,2.29,0.39,7.61,-0.59,4.17,-0.49,3.96,0.3,5.69,0.9,5.02,0.04,2.98,-0.46,0,0,7.23,0.26,10.4,1.71,6.86,0.73,6.18,1.33,7.25,1.79,6.47,0.86,9.2,0.31,9.49,1.14,4,0.71,2.83,0.87,4.87,-1.04,7.05,1.75,2.2,-0.24,21.26,2.03,19.75,-1.29,2.38,0.71,3.11,0.47,33.66,11.1,11.3,1.21,7.85,1.53,0,0,2.33,0.4,6.91,-0.39,18.22,3.84,7.9,0.84,6.12,0.81,4.41,1.35,6.69,1.46,5.18,-0.9,17.9,-0.69,1.94,0,11.34,0.49,-0.07,0.74,0.02 7/12/2016 12:30:00 AM,5.22,1.45,0.12,0.04,0.11,0,2.44,0.52,7.11,1.68,0.38,0.1,0.14,4.03,1.36,8.84,-1.54,4.1,0.93,2.29,0.37,7.2,-0.53,3.94,-0.49,3.74,0.31,5.3,0.81,4.84,0.03,2.78,-0.47,0,0,6.62,0.2,9.87,1.83,7.22,0.87,6.16,1.29,7.21,1.84,6.33,0.89,8.63,0.3,8.92,1.07,3.76,0.67,2.74,0.88,4.51,-1.05,6.75,1.73,2.1,-0.23,20.69,2.05,18.94,-1.45,2.34,0.64,3.03,0.46,33.64,11.1,11.14,1.25,7.62,1.62,0,0,2.3,0.4,6.77,-0.36,17.63,3.95,7.52,0.77,5.83,0.84,4.36,1.38,6.53,1.5,4.86,-0.91,17.08,-0.73,1.82,0,11.08,0.48,-0.07,0.7,0.02 7/12/2016 1:00:00 AM,5.21,1.46,0.13,0.04,0.11,0,2.38,0.51,6.79,1.61,0.35,0.1,0.16,4.02,1.32,8.49,-1.6,4.07,0.91,2.19,0.36,6.99,-0.54,3.71,-0.49,3.6,0.25,5.31,0.85,4.44,-0.02,2.68,-0.47,0,0,6.27,0.18,9.78,1.87,6.74,0.83,5.97,1.26,7.06,1.77,6.19,0.85,8.23,0.27,8.82,1.09,3.62,0.64,2.66,0.83,4.31,-1.05,6.56,1.73,1.98,-0.25,20.03,1.93,17.96,-1.63,2.4,0.7,2.93,0.47,32.78,10.88,10.56,1.04,7.5,1.55,0,0,2.3,0.4,6.03,0.21,17.25,4.03,7.06,0.77,5.68,0.85,4.25,1.31,6.4,1.5,4.61,-0.89,16.4,-0.89,1.81,0,11.18,0.47,-0.07,0.71,0.01 7/12/2016 1:30:00 AM,5.22,1.44,0.12,0.04,0.11,0,2.25,0.44,6.39,1.45,0.37,0.11,0.15,3.94,1.26,8.39,-1.66,4.2,0.68,2.16,0.32,6.8,-0.53,3.53,-0.51,3.43,0.2,5.21,0.79,4.21,-0.03,2.64,-0.45,0,0,6.03,0.12,9.56,1.83,6.48,0.67,5.21,0.81,6.96,1.74,6.01,0.8,7.94,0.24,8.57,1.03,3.54,0.62,2.62,0.82,4.28,-1.05,6.88,1.87,1.95,-0.25,19.53,1.81,17.3,-1.64,2.39,0.7,2.92,0.49,31.12,10.47,10.66,1.15,7.37,1.44,0,0,2.3,0.4,5.99,0.22,16.97,4.07,6.93,0.7,5.58,0.87,4.21,1.27,6.23,1.5,4.49,-0.91,16.1,-1.06,1.77,0,11.45,0.46,-0.07,0.7,0.03 7/12/2016 2:00:00 AM,5.22,1.44,0.13,0.04,0.11,0,2.2,0.42,6.41,1.47,0.36,0.08,0.12,3.92,1.21,8.31,-1.68,4.12,0.71,2.06,0.25,6.64,-0.51,3.41,-0.5,3.43,0.22,5.52,0.93,4.08,-0.07,2.6,-0.47,0,0,5.95,0.14,9.36,1.86,6.85,0.83,4.64,0.63,6.87,1.66,5.99,0.84,7.71,0.23,8.46,1.07,3.45,0.61,2.67,0.81,4.13,-1.02,6.8,1.82,1.91,-0.25,19.34,1.74,17.98,-1.35,2.35,0.69,2.89,0.48,27.61,8.37,11.14,1.4,7.39,1.45,0,0,2.3,0.4,5.95,0.19,16.87,4.16,6.78,0.64,5.55,0.88,3.99,1.16,6.28,1.5,4.42,-0.91,15.7,-1.15,1.7,0,11.5,0.48,-0.06,0.68,0.02 7/12/2016 2:30:00 AM,5.21,1.43,0.13,0.04,0.11,0,2.2,0.4,6.16,1.35,0.24,0.09,0.14,3.83,1.43,8.28,-1.66,4.06,0.82,2.03,0.28,6.52,-0.52,3.35,-0.5,3.46,0.24,5.59,0.92,4.1,-0.03,2.63,-0.47,0,0,5.99,0.19,9.44,1.88,6.68,0.83,4.43,0.59,6.83,1.68,6,0.8,7.57,0.17,8.49,1,3.48,0.6,2.44,0.75,4.11,-1.04,6.83,1.86,1.98,-0.23,19.38,1.73,18.81,-1.34,2.33,0.68,2.85,0.47,27.61,7.88,10.32,1.22,7.28,1.48,0,0,2.3,0.4,5.88,0.14,16.66,4.2,6.99,0.75,5.44,0.91,3.85,1.06,6.27,1.41,4.45,-0.89,15.59,-1.14,1.69,0,11.44,0.51,-0.06,0.67,0.02 7/12/2016 3:00:00 AM,5.22,1.4,0.12,0.05,0.11,0,2.13,0.36,6.04,1.27,0.48,0.02,0.14,3.75,1.4,8.36,-1.64,4.2,0.71,2.05,0.24,6.59,-0.55,3.28,-0.53,3.59,0.24,5.63,0.92,4.14,-0.03,2.61,-0.49,0,0,5.93,0.15,9.34,1.87,6.57,0.79,4.41,0.59,6.98,1.74,6.07,0.86,7.68,0.12,8.44,0.99,3.43,0.6,2.52,0.76,4.19,-1.07,6.88,1.83,2.07,-0.21,19.31,1.55,19.09,-1.39,2.31,0.62,2.85,0.45,27.4,7.44,10.23,1.11,7.26,1.6,0,0,2.3,0.4,5.85,0.18,16.05,4.63,6.93,0.71,5.59,0.89,3.79,1.03,6.3,1.31,4.43,-0.94,15.89,-0.98,1.67,0,11.09,0.53,-0.06,0.68,0.01 7/12/2016 3:30:00 AM,5.21,1.39,0.12,0.05,0.11,0,2.18,0.37,5.87,1.19,0.57,-0.04,0.14,3.79,1.44,8.41,-1.65,4.16,0.75,2.07,0.21,6.48,-0.6,3.39,-0.53,3.52,0.24,5.55,0.9,4.12,-0.04,2.59,-0.49,0,0,5.96,0.17,9.61,1.94,6.92,0.85,4.49,0.65,6.88,1.7,6.02,0.81,7.59,0.13,8.57,0.97,3.52,0.6,2.42,0.75,4.35,-1.08,6.67,1.76,2.04,-0.23,19.42,1.63,17.87,-1.95,2.38,0.64,2.82,0.44,27.42,7.32,9.92,1.24,7.29,1.84,0,0,2.3,0.4,5.69,0.02,16.63,4.18,7,0.74,5.55,0.96,3.62,0.96,6.27,1.3,4.43,-0.92,15.83,-1.1,1.68,0,10.67,0.51,-0.06,0.67,0.02 7/12/2016 4:00:00 AM,5.21,1.39,0.11,0.05,0.09,0,2.22,0.41,6.15,1.24,0.4,0.07,0.13,3.79,1.42,8.57,-1.7,4.12,0.89,2.1,0.24,6.55,-0.64,3.57,-0.48,3.69,0.31,5.63,0.87,4.16,-0.08,2.63,-0.49,0,0,6.13,0.21,9.44,1.9,6.76,0.83,4.6,0.69,6.94,1.68,6.2,0.89,7.58,0.12,8.65,1.01,3.62,0.61,2.44,0.71,4.58,-1.09,6.49,1.67,2.04,-0.26,19.73,1.57,17.62,-1.8,2.39,0.68,2.82,0.44,27.16,7.23,10.71,1.74,7.25,1.79,0,0,2.3,0.4,5.93,0.13,16.91,4.18,7.14,0.76,5.7,0.85,3.51,0.88,6.47,1.28,4.64,-0.9,16.09,-1.06,1.69,0,11.25,0.53,-0.07,0.69,0.02 7/12/2016 4:30:00 AM,5.21,1.39,0.12,0.05,0.1,0,2.42,0.52,6.35,1.27,0.37,0.1,0.18,3.96,1.42,8.92,-1.7,4.03,0.96,2.19,0.3,7.02,-0.64,3.86,-0.5,3.76,0.29,5.93,0.95,4.32,-0.07,2.76,-0.51,0,0,6.45,0.19,10.26,2.01,7.1,0.83,4.75,0.73,7.26,1.73,6.43,0.93,7.65,0.06,8.64,1.04,3.7,0.59,2.63,0.79,4.42,-1.11,6.64,1.64,2.14,-0.24,20.04,1.54,17.42,-1.75,2.54,0.77,2.75,0.41,27.35,7.31,11.25,2.37,7.44,1.7,0,0,2.3,0.4,6.17,0.42,17.61,3.93,7.3,0.72,5.87,0.95,3.66,0.99,6.51,1.3,4.78,-0.93,16.29,-1.09,1.79,0,10.95,0.59,-0.06,0.76,0.01 7/12/2016 5:00:00 AM,5.21,1.37,0.12,0.05,0.09,0,2.54,0.56,7.04,1.36,0.37,0.08,0.17,4.08,1.38,9.37,-1.75,4.33,0.87,2.3,0.35,7.58,-0.69,4.1,-0.52,4,0.37,6.1,0.96,4.86,-0.09,2.9,-0.51,0,0,6.91,0.2,10.42,2.09,6.62,0.62,5.09,0.93,7.68,1.84,6.58,0.92,7.87,0.02,9.42,1.07,4.1,0.64,2.81,0.84,4.88,-1.13,6.96,1.59,2.21,-0.25,21.2,1.83,18.64,-1.75,2.65,0.79,2.96,0.53,27.98,7.51,12.5,2.94,7.6,1.44,0,0,2.3,0.4,7.9,0.74,18.34,3.91,7.86,0.83,6.4,0.93,3.68,1.04,6.69,1.3,5.1,-0.95,17.63,-0.83,1.84,0,10.84,0.6,-0.07,0.81,0.01 7/12/2016 5:30:00 AM,5.21,1.34,0.12,0.05,0.1,0,2.56,0.54,8.08,1.54,0.25,0.09,0.17,4.56,1.58,10.54,-1.75,4.9,0.75,2.45,0.33,8.66,-0.82,5.07,-0.56,4.5,0.43,5.94,0.87,5.29,-0.14,3.32,-0.59,0,0,7.82,0.15,11.25,2.19,6.89,0.59,5.18,0.92,8.41,2.15,6.93,0.93,8.44,-0.1,9.84,0.97,4.62,0.61,2.99,0.85,5.58,-1.19,7.37,1.51,2.45,-0.28,22.83,2.05,20.64,-1.42,2.58,0.87,3.17,0.62,28.99,7.62,13.18,3.74,8.18,1.27,0,0,2.47,0.4,8.16,0.63,19.33,3.88,8.59,1.04,6.86,0.99,3.69,0.99,6.81,1.29,5.5,-1.06,19.61,-0.72,2.02,0,10.75,0.57,-0.07,0.83,0.02 7/12/2016 6:00:00 AM,5.22,1.36,0.13,0.05,0.17,0,2.79,0.64,8.65,1.48,0.41,0.09,0.17,4.7,1.59,12.39,-1.68,5.36,0.84,2.58,0.32,10.61,-0.72,6.33,-0.63,5.2,0.44,6.67,0.94,6.31,0.06,4.31,-0.62,0,0,9.62,0.32,12.83,2.58,8.3,0.79,6.24,1.32,9.59,2.49,7.76,1.04,9.47,-0.08,11.62,1.24,5.54,0.79,3.23,0.9,7.03,-1.24,8.41,1.65,3.28,-0.19,25.2,2.45,22.87,-0.76,2.82,0.92,3.26,0.61,31.23,8.31,14.57,3.97,9.29,1.16,0,0,2.68,0.4,9.54,1.01,21.41,3.61,10.37,1.81,8.15,0.92,3.92,1.08,7.54,1.49,6.36,-1.13,22.89,-0.35,2.17,0,10.85,0.58,-0.07,0.85,0.02 7/12/2016 6:30:00 AM,5.22,1.38,0.14,0.05,0.15,0,2.73,0.54,9.49,1.52,0.42,0.08,0.2,4.84,1.57,13.94,-1.55,5.74,0.91,2.9,0.37,12.77,-0.57,7.83,-0.64,6.11,0.52,7.86,1.05,7.95,0.15,5.67,-0.62,0,0,11.85,0.53,14.73,3.19,9.09,0.84,7.28,1.75,10.99,2.96,8.8,1.18,11.7,0.16,13.49,1.51,6.51,0.86,3.48,0.94,9.14,-1.06,9.39,1.79,4.02,-0.1,28.41,2.82,26.77,0.41,3.05,1.02,3.29,0.54,32.77,8.85,15.48,4.57,10.82,1.23,0,0,2.37,0.67,10.08,1.19,24.64,2.83,11.49,2.29,9.83,0.82,4.14,1.17,7.64,1.43,7.89,-1.11,26.73,-0.05,2.45,0,10.86,0.59,-0.07,0.87,0.02 7/12/2016 7:00:00 AM,5.22,1.41,0.19,0.03,0.22,0,2.7,0.46,9.91,1.48,0.54,-0.01,0.21,4.7,1.57,14.7,-1.25,6.4,0.7,3.02,0.37,14.79,-0.18,8.89,-0.59,7.07,0.58,8.54,1.14,9.72,0.45,6.78,-0.52,0,0,14.1,0.96,17.78,3.25,9.63,0.72,8.39,2.19,12.72,3.52,10.11,1.39,13.95,0.44,15.72,2.02,7.13,1.04,3.78,1.04,10.63,-0.87,10.19,1.98,4.73,-0.01,31.96,3.46,31.39,1.99,3.97,1.44,3.41,0.51,33.39,9.09,15.99,5.14,12.7,1.67,0,0,2.48,0.8,11.03,1.57,27.52,0.63,12.96,2.7,11.3,0.67,4.15,1.14,7.52,1.41,9.78,-0.97,30.91,0.62,2.8,0,11.04,0.61,-0.06,0.93,0.02 7/12/2016 7:30:00 AM,5.22,1.4,0.24,0.02,0.21,0,2.84,0.5,10.03,1.48,0.65,-0.09,0.21,4.58,1.56,14.79,-1.04,6.51,0.65,3.18,0.47,15.27,0.17,8.84,-0.54,7.6,0.72,8.33,1.31,10.73,0.59,6.82,-0.46,0,0,15.37,1.54,18.98,3.2,10.26,0.86,9.18,2.61,14.32,4.21,10.8,1.71,14.94,0.68,17.48,2.43,7.07,1.09,3.87,1.11,11.68,-0.66,10.55,2.16,5.07,0.09,33.69,4,34.6,3.48,4.13,1.48,3.33,0.45,33.48,9.19,16.15,5.14,12.82,2.06,0,0,2.47,0.42,10.83,2.16,28.79,0,14.6,3.41,13.97,0.15,4.18,1.18,7.72,1.58,11.2,-0.39,33.52,1.88,3.13,0,11.87,0.65,-0.06,1.02,0.02 7/12/2016 8:00:00 AM,5.24,1.4,0.24,0.02,0.2,0,2.52,0.36,9.54,1.56,0.57,-0.06,0.21,4.66,1.52,14.09,-0.85,6.39,0.62,3.22,0.55,14.73,0.49,7.92,-0.44,7.73,0.81,8.14,1.42,10.12,0.59,6.32,-0.35,0,0,14.83,1.66,19.6,3.68,9.88,0.87,9.63,3.01,15.61,4.65,11.11,1.92,14.75,0.87,18.23,2.96,6.21,1.1,3.78,1.12,10.86,-0.51,10.48,2.28,4.99,0.2,33,4.18,34.49,4.03,4.87,1.6,3.16,0.4,33.16,9.8,15.61,4.69,12.21,2.27,0,0,2.31,0.4,10.64,1.53,27.94,0,15.77,3.99,12.51,0.19,3.96,1.16,7.22,1.4,11.16,-0.11,32.5,2.43,3.3,0.05,12.24,0.6,-0.07,1.1,0.06 7/12/2016 8:30:00 AM,5.25,1.4,0.24,0.02,0.2,0,2.6,0.42,8.61,1.39,0.43,0.08,0.21,4.43,1.55,12.97,-0.77,6.17,0.41,3,0.58,13.14,0.64,6.73,-0.39,7.43,0.91,7.73,1.52,9.16,0.63,5.55,-0.32,0,0,13.2,1.71,18.96,3.78,8.82,0.85,9.76,3.18,16.28,4.7,10.75,2.01,13.96,1.02,17.8,3.17,5.77,1.12,3.4,1.13,9.44,-0.42,10.67,2.45,4.52,0.24,31.66,4.92,33.12,4.43,5.29,1.84,2.96,0.37,32.69,9.78,15.16,4.39,11.1,2.44,0,0,2.3,0.4,10.54,1.51,25.76,0,15.57,4.22,10.59,0.21,3.85,1.15,6.66,1.3,10.25,0.13,30.42,3.03,3.24,0.29,12.1,0.57,-0.07,1.1,0.03 7/12/2016 9:00:00 AM,5.22,1.41,0.2,0.03,0.21,0,2.66,0.49,8.34,1.34,0.4,0.1,0.19,4.36,1.54,11.61,-0.67,5.91,0.15,2.88,0.62,11.98,0.71,6.08,-0.34,7.24,1.01,7.12,1.51,8.56,0.77,4.85,-0.25,0,0,12.08,1.89,18.73,4.63,8.68,0.99,9.87,3.32,16.42,4.71,10.29,2.09,13.26,1.19,17.28,3.45,5.53,1.19,3.31,1.13,9.2,-0.33,10.78,2.62,4.45,0.25,31.01,5.23,32.41,5,5.94,1.95,2.64,0.29,32.24,9.9,14.33,4.07,10.55,2.43,0,0,2.3,0.4,10.08,1.82,24.02,0,15.32,4.43,11.29,-0.25,3.78,1.15,6.35,1.39,9.63,0.23,29.2,3.64,3.06,0.24,12.09,0.55,-0.06,1.06,0.04 7/12/2016 9:30:00 AM,5.22,1.43,0.18,0.02,0.2,0,2.56,0.45,7.29,1.15,0.43,0.08,0.18,4.34,1.59,11.06,-0.58,5.41,0.17,2.59,0.61,11.23,0.58,5.57,-0.33,7.01,1.02,7.26,1.61,8.03,0.71,4.45,-0.22,0,0,11.91,1.93,18.19,5.2,8.25,0.86,9.84,3.36,16.66,4.97,10.2,2.2,12.93,1.21,17.36,3.69,5.53,1.2,3.31,1.19,9.09,-0.32,10.57,2.7,4.49,0.26,29.94,5.26,31.95,5.17,5.42,1.83,2.42,0.22,31.45,9.52,13.24,3.82,9.55,2.39,0,0,2.1,0.39,10.11,2.27,22.79,0,15.19,4.55,9.81,-0.24,3.67,1.1,5.94,1.43,8.75,0.01,28.18,3.85,3.05,0.32,12.52,0.54,-0.05,1.04,0.05 7/12/2016 10:00:00 AM,0.22,1.19,0.18,0.02,0.19,0,2.65,0.48,7.05,1.16,0.43,0.06,0.15,4.01,1.71,10.5,-0.55,5,0.25,2.39,0.58,11.07,0.65,5.25,-0.27,6.73,1.08,7.61,1.83,7.15,0.7,3.89,-0.22,0,0,11.46,2.03,17.77,5.07,8.45,0.94,9.82,3.32,16.86,5.17,10.08,2.23,12.14,1.33,16.65,3.77,5.09,1.15,3.12,1.18,8.48,-0.28,10.14,2.65,4.29,0.29,28.59,4.88,31.02,5.03,5.33,1.82,2.32,0.14,30.7,9.13,13.05,3.7,9.39,2.44,0,0,2.01,0.39,9.44,2.25,22.24,0,15.09,4.55,10.94,-0.57,3.65,1.12,5.69,1.4,8.19,0.23,27.57,4.15,3.01,0.33,12.02,0.53,-0.05,1.04,0.04 7/12/2016 10:30:00 AM,-0.36,0.46,0.2,0.02,0.18,0,2.54,0.48,6.8,1.32,0.41,0.07,0.09,2.9,2.36,9.99,-0.54,4.88,0.08,2.31,0.65,10.64,0.85,4.72,-0.24,6.75,1.05,7.59,1.91,6.94,0.72,3.64,-0.14,0,0,10.96,2.1,18.14,5.2,8.39,1.14,9.9,3.45,17.23,5.44,9.98,2.35,11.61,1.44,16.65,3.95,4.45,1.13,2.82,1.17,8.15,-0.23,9.74,2.91,4.09,0.38,28.52,5.1,30.64,5.2,5.88,1.89,2.24,0.14,30.5,9.13,13.09,3.61,8.78,2.45,0,0,1.89,0.4,8.34,2.1,21.24,0,15.2,4.98,8.82,-0.45,3.61,1.12,5.47,1.31,7.66,0.32,27.71,4.68,2.86,0.25,12.25,0.51,-0.05,0.98,0.05 7/12/2016 11:00:00 AM,0.02,0.05,0.18,0.02,0.15,0,2.5,0.49,6.41,1.39,0.53,-0.03,0.02,1.52,3.48,9.29,-0.57,4.85,0.04,2.29,0.61,10.89,0.92,4.51,-0.19,6.72,1.06,7.54,1.86,6.81,0.83,3.74,-0.12,0,0,10.73,2.16,18.59,5.15,8.25,1.19,10.13,3.69,17.08,5.37,10.29,2.42,11.76,1.43,17.01,3.98,3.8,1.19,2.82,1.17,7.13,-0.17,8.97,2.93,3.83,0.4,28.17,5.14,30.86,5.31,5.64,1.88,2.32,0.17,30.25,9.22,12.99,3.59,9.15,2.7,0,0,1.67,0.4,7.77,1.69,21.04,0,15.16,5.15,9.09,-0.64,3.62,1.1,5.34,1.3,7.56,0.43,28.09,5.24,2.59,0,11.95,0.47,-0.05,0.91,0.04 7/12/2016 11:30:00 AM,0.02,0.05,0.18,0.02,0.15,0,2.49,0.55,6.27,1.44,0.56,-0.07,0,1.33,3.51,9.32,-0.56,4.62,0.11,2.36,0.59,9.34,1.02,4.27,-0.18,6.38,1.1,7.36,1.8,6.43,0.84,3.55,-0.06,0,0,9.44,2.32,17.69,5.08,7.73,1.1,9.43,3.62,17.27,5.53,9.87,2.55,11.51,1.49,16.63,4.05,3.79,1.15,2.52,1.06,6.64,-0.06,8.74,3.03,3.64,0.37,27.53,5.15,31.93,5.71,5.59,1.91,2.25,0.16,29.93,9.53,13.2,3.74,9.85,2.8,0,0,1.5,0.23,8.38,1.93,21.81,0,15.68,5.05,11.26,-0.84,3.56,1.11,5.43,1.34,8.46,0.44,29.81,5.23,2.54,0,12,0.5,-0.05,0.9,0.04 7/12/2016 12:00:00 PM,0.02,0.05,0.19,0.02,0.13,0,2.28,0.44,6.29,1.46,0.44,0.02,0.05,1.31,3.37,8.66,-0.54,4.74,0.07,2.31,0.65,9.26,0.84,3.96,-0.12,6.43,1.22,7.1,1.85,6.14,0.78,3.39,-0.05,0,0,10.31,2.26,17.35,5.05,7.71,1.09,9.5,3.47,17.5,5.74,9.76,2.53,11.23,1.53,16.71,4.15,3.44,1.18,2.62,1.11,5.96,0.04,8.45,2.93,3.36,0.33,27.64,4.39,33.07,5.81,5.57,1.85,2.22,0.19,30.08,9.14,12.71,3.5,9.02,2.53,0,0,1.5,0.21,8.05,1.61,20.78,1.33,14.98,4.59,10.7,-0.53,3.5,1.08,5.39,1.34,8.26,0.33,29.32,5.31,2.34,0,12.27,0.46,-0.05,0.9,0.05 7/12/2016 12:30:00 PM,0.02,0.05,0.18,0.02,0.16,0,2.15,0.38,6.25,1.46,0.37,0.09,0.01,1.36,3.44,8.73,-0.45,4.47,0.21,2.21,0.55,9.4,0.91,4.19,-0.13,6.56,1.15,7.61,1.95,5.69,0.79,3.7,-0.1,0,0,10.35,2.36,17.51,5.05,7.45,1.09,10.31,3.76,17.54,5.82,9.77,2.51,11.21,1.6,16.64,4.23,3.23,1.19,2.5,1.09,6,0.04,7.95,2.68,3.56,0.32,27.4,4.6,30.74,5.31,5.35,1.94,2.23,0.22,28.66,8.86,11.84,3.07,8.8,2.53,0,0,1.5,-0.09,8.79,1.77,20.47,1.72,14.72,4.33,9.09,-0.4,3.44,1.09,5.47,1.22,7.26,-0.08,29.11,5.43,2.36,0,12.17,0.45,-0.05,0.84,0.04 7/12/2016 1:00:00 PM,0.02,0.05,0.16,0.02,0.1,0,1.99,0.31,5.65,1.47,0.34,0.07,0.02,1.39,3.41,8.62,-0.48,4.92,0.17,2.24,0.62,9.07,1.01,3.91,-0.07,6.43,1.2,7.94,1.97,5.9,0.82,3.25,-0.01,0,0,9.66,2.34,17.8,5.03,7.54,1.15,10.93,4.11,17.6,5.93,9.73,2.49,11.44,1.59,16.7,4.29,3.03,1.18,2.5,1.07,5.64,0.1,8.22,2.81,3.4,0.33,27.11,4.55,30.13,5.17,5.6,1.94,2.17,0.19,28.42,8.49,11.94,3.37,9.96,2.54,0,0,1.5,-0.1,8.72,1.61,20.85,0.35,15.13,4.62,8.68,-0.41,3.47,1.1,5.42,1.25,7.68,0.33,28.18,5.13,2.38,0,11.79,0.42,-0.06,0.83,0.06 7/12/2016 1:30:00 PM,0.02,0.05,0.17,0.02,0.11,0,1.86,0.27,5.64,1.48,0.32,0.06,0.01,1.54,3.38,8.37,-0.39,4.94,0.19,2.39,0.68,9.32,1.01,4.03,-0.04,6.33,1.23,7.26,1.87,5.7,0.83,3.45,-0.02,0,0,9.7,2.44,17.41,4.98,7.24,1.17,10.97,4.01,17.68,6.06,9.54,2.5,11.24,1.63,16.36,4.28,2.89,1.2,2.39,1.02,5.34,0.14,7.99,2.85,3.37,0.35,27.02,4.54,30.05,4.88,5.66,1.92,2.05,0.12,28.75,8.46,12.19,3.76,9.85,2.53,0,0,1.5,-0.1,8.26,1.59,21.19,0.11,14.94,4.9,8.79,-0.46,3.42,1.09,5.46,1.3,7.83,0.43,27.32,4.48,2.29,0,11.91,0.43,-0.06,0.82,0.06 7/12/2016 2:00:00 PM,0.02,0.05,0.16,0.02,0.06,0,1.76,0.24,5.61,1.48,0.24,0.07,0,1.28,3.64,8.54,-0.27,4.66,0.29,2.42,0.69,9.1,1,3.95,0,6.41,1.26,7.27,1.98,5.75,0.84,3.31,0.01,0,0,9.07,2.41,17.78,5.06,7.58,1.32,11.26,4.14,17.76,6.11,9.52,2.64,10.87,1.61,16.37,4.25,2.72,1.21,2.46,1.07,5.08,0.24,7.82,2.9,3.26,0.4,26.53,4.67,30.27,4.98,5.54,1.92,2.08,0.16,28.63,8.53,13.24,3.99,9.44,2.48,0,0,1.5,0.06,7.46,1.19,20.09,0.81,14.75,4.82,8.16,-0.31,3.5,1.15,5.51,1.35,7.69,0.47,27.33,4.63,2.21,0,11.99,0.44,-0.05,0.8,0.06 7/12/2016 2:30:00 PM,0.02,0.05,0.16,0.02,0.07,0,1.79,0.29,5.57,1.44,0.21,0.04,0.04,1.53,3.48,8.47,-0.28,4.2,0.34,2.55,0.67,8.94,0.98,4.07,-0.04,6.43,1.3,7.36,1.93,6.24,0.86,3.34,0.07,0,0,9.44,2.35,17.73,5.14,7.6,1.31,11.25,4.29,17.87,6.18,9.5,2.55,10.94,1.66,15.95,4.31,2.95,1.22,2.43,1.04,5.67,0.1,7.9,2.86,3.53,0.35,25.66,4.69,28.37,4.18,5.48,2.05,2.27,0.3,28.38,8.54,13.52,4.64,9.39,2.48,0,0,1.5,0.4,7.7,2.21,20.32,1.64,14.38,4.45,7.95,-0.36,3.55,1.16,5.77,1.4,7.42,0.38,27.58,4.54,2.16,0,11.98,0.46,-0.05,0.8,0.08 7/12/2016 3:00:00 PM,0.04,0.06,0.16,0.03,0.08,0,2.08,0.43,5.79,1.5,0.4,-0.04,0.05,1.28,3.57,9.1,-0.22,4.49,0.26,2.5,0.58,9.12,0.85,4.06,-0.1,6.6,1.34,7.51,1.87,6.29,0.76,3.77,-0.02,0,0,9.91,2.43,17.68,5.1,7.53,1.19,10.55,3.99,17.83,6.22,9.62,2.54,11.75,1.56,16.59,4.36,3.41,1.18,2.46,1.06,6.48,0,7.44,2.59,3.47,0.33,25.88,4.51,27.05,3.41,5.1,1.77,2.58,0.47,28.43,8.61,14.99,5.01,9.62,2.45,0,0,1.5,0.4,8.71,1.45,20.29,1.8,14.24,4.24,7.92,-0.23,3.36,1.03,5.75,1.38,7.15,-0.08,27.94,4.49,2.12,0,11.95,0.48,-0.05,0.79,0.08 7/12/2016 3:30:00 PM,0.04,0.06,0.16,0.02,0.09,0,2.19,0.51,5.84,1.48,0.53,-0.06,0.03,1.31,3.59,9.6,-0.03,4.75,0.13,2.5,0.57,9.48,0.83,4.1,-0.17,6.91,1.4,7.43,1.88,5.97,0.63,3.66,-0.05,0,0,9.67,2.48,17.78,5.09,7.47,1.15,10.03,3.6,17.31,6.06,9.82,2.46,11.61,1.58,15.85,4.29,3.72,1.14,2.4,1.06,6.54,-0.11,7.72,2.73,3.48,0.3,27.28,4.72,28.14,3.53,5.14,1.69,2.63,0.56,28.97,8.78,15.37,5.6,9.57,2.14,0,0,1.68,0.4,8.08,1.19,19.88,1.99,14.23,4.08,8.4,-0.24,3.34,1.01,5.76,1.36,7.24,0.11,27.46,4.15,2.25,0,11.84,0.47,-0.05,0.78,0.09 7/12/2016 4:00:00 PM,4.57,0.16,0.16,0.03,0.13,0,2.39,0.56,6.36,1.51,0.4,0.01,0.04,1.78,3.39,9.85,-0.12,5.04,0.15,2.61,0.58,9.61,0.72,4.32,-0.24,6.7,1.4,7.54,1.82,5.65,0.5,4.02,-0.13,0,0,10.28,2.26,17.11,4.94,7.86,1.18,9.54,3.07,16.77,5.81,9.53,2.34,11.42,1.52,15.98,4.17,4.11,1.12,2.48,1.02,6.37,-0.2,7.98,2.62,3.72,0.22,27.95,4.32,30.39,3.88,5,1.62,2.72,0.55,29.01,8.38,15.25,5.3,9.78,1.99,0,0,1.59,0.08,8.18,1.03,20.53,1.97,14.11,3.75,8.09,-0.23,3.39,1.05,5.86,1.23,7.27,0.11,27.88,3.83,2.24,0,11.76,0.51,-0.05,0.81,0.09 7/12/2016 4:30:00 PM,6.38,0.18,0.17,0.02,0.12,0,2.54,0.58,7.24,1.56,0.3,0.06,0.1,1.5,3.49,10.72,-0.41,5.29,0.17,2.71,0.57,9.72,0.44,4.81,-0.27,7.04,1.3,7.29,1.65,6.36,0.52,4.13,-0.21,0,0,10.79,1.99,17.74,4.98,8.14,1.06,8.99,2.57,16.53,5.7,9.6,2.16,11.55,1.43,16.09,4.01,4.2,1.05,2.62,0.95,7.09,-0.41,8.37,2.48,3.97,0.17,27.79,3.34,31.01,3.32,4.66,1.53,2.84,0.55,29.67,8.29,15.19,4.77,10.72,1.82,0,0,2.14,0,8.67,0.94,20.93,2.91,13.88,3.19,9.35,-0.03,3.34,0.99,5.96,1.2,7.5,-0.49,29.14,3.58,2.32,0,11.82,0.5,-0.04,0.77,0.06 7/12/2016 5:00:00 PM,6.37,0.45,0.15,0.04,0.15,0,2.78,0.74,7.9,1.63,0.36,0.1,0.13,1.88,3.43,11.91,-0.51,5.56,0.25,2.65,0.54,11.24,0.34,5.9,-0.29,7.07,1.17,7.35,1.57,6.89,0.4,4.98,-0.24,0,0,11.97,1.78,16.92,4.54,9.08,1.11,8.22,2.06,15.91,5.42,9.63,2.01,11.97,1.28,15.73,3.65,5.09,1.07,2.82,0.94,8.1,-0.61,9.03,2.36,4.04,0.13,28.65,2.99,31.17,2.57,4.7,1.64,3.01,0.56,34.16,10.03,14.71,4.2,11.55,1.65,0,0,2.3,0,9.06,0.69,22.24,3.3,13.92,2.65,9.73,0.31,3.4,0.92,6.35,1.2,8.08,-0.82,30.17,3.18,2.38,0,11.46,0.49,-0.04,0.77,0.06 7/12/2016 5:30:00 PM,6.36,0.57,0.17,0.02,0.09,0,2.95,0.74,9.1,1.79,0.39,0.08,0.17,1.99,3.29,13.15,-0.57,5.96,0.41,2.63,0.45,12.34,0.2,6.45,-0.34,6.92,1,7.24,1.44,7.5,0.37,5.32,-0.25,0,0,12.91,1.53,16.21,3.88,9.53,1.07,8.3,1.93,14.74,4.91,9.53,1.66,12.65,1.14,15.52,3.31,5.7,1.05,3.22,0.97,8.85,-0.73,9.39,2.28,4.17,0.1,29.64,2.58,31.36,2.03,4.27,1.15,3.03,0.51,35.69,10.26,14.21,3.57,12.51,1.5,0,0,2.3,0,9.52,0.66,23.21,3.31,13.69,2.37,9.86,0.49,3.49,0.93,6.74,1.13,8.43,-0.91,29.39,2.12,2.46,0,11.45,0.52,-0.05,0.87,0.07 7/12/2016 6:00:00 PM,6.38,0.64,0.16,0.03,0.08,0,3.01,0.7,9.33,1.77,0.38,0.08,0.19,4.04,1.84,14.38,-0.59,6.32,0.5,2.92,0.47,12.97,0.04,7.33,-0.36,6.81,0.91,7.08,1.26,8.08,0.3,5.45,-0.35,0,0,13.2,1.31,15.04,3.55,9.02,0.86,8.08,1.7,11.71,3.21,9.43,1.4,13.15,0.91,14.61,2.59,6.2,1.04,3.27,0.92,8.97,-0.73,9.73,2.26,4.31,0.08,29.6,2.24,31.52,1.68,3.64,0.95,3.15,0.44,36.09,10.04,14.01,3.25,12.63,1.34,0,0,2.3,0,10.41,0.88,24.01,3.31,12.8,1.94,10.2,0.68,3.7,0.97,6.65,0.95,8.6,-0.96,29.51,1.44,2.44,0,11.35,0.53,-0.05,0.89,0.07 7/12/2016 6:30:00 PM,6.36,0.68,0.17,0.03,0.09,0,3.01,0.68,9.32,1.75,0.37,0.08,0.24,4.23,1.74,15.12,-0.67,6.5,0.51,3.07,0.46,13.2,-0.01,7.55,-0.45,7.05,0.97,7.22,1.19,8.14,0.19,5.62,-0.42,0,0,12.82,1.13,15.04,3.29,9.04,0.82,7.85,1.59,10.77,2.81,9.35,1.33,13.23,0.73,14.02,2.25,6.54,0.99,3.61,0.96,9.3,-0.79,9.84,2.28,4.52,0.04,28.98,2.09,30.99,1.44,3.59,0.97,3.1,0.36,36.25,10.08,13.67,2.66,12.3,1.44,0,0,2.22,0,10.41,0.85,23.92,3.53,12.25,1.74,10.56,0.69,3.71,0.97,6.79,0.8,8.75,-0.99,30.2,1.52,2.47,0,11.23,0.56,-0.05,0.9,0.07 7/12/2016 7:00:00 PM,6.39,0.69,0.19,0.02,0.09,0,3.06,0.69,9.3,1.76,0.43,0.06,0.25,4.14,1.73,14.77,-0.81,6.69,0.31,3.03,0.45,13,-0.07,7.49,-0.51,7.44,0.97,6.99,1.05,7.89,0.13,5.62,-0.42,0,0,12.4,1.01,15.05,3.4,9.37,0.9,7.6,1.45,10.19,2.46,9.49,1.31,13.13,0.66,13.56,1.96,6.63,1,3.67,0.98,9.13,-0.88,9.93,2.16,4.46,0.01,27.62,1.58,30.19,1.21,3.83,0.92,3.09,0.36,35.93,9.89,12.8,2.37,11.92,1.45,0,0,1.9,0,9.23,0.11,23.63,3.68,11.85,1.71,10.17,0.85,3.59,0.95,6.46,0.7,8.66,-1.01,29.45,1.08,2.49,0,11.16,0.56,-0.05,0.88,0.05 7/12/2016 7:30:00 PM,6.39,0.73,0.18,0.03,0.07,0,3.01,0.67,9.57,1.75,0.61,-0.06,0.24,4.07,1.63,14.72,-0.8,6.5,0.45,3.06,0.44,13.14,-0.16,7.49,-0.55,7.42,0.97,6.71,0.95,8.05,0.1,5.72,-0.43,0,0,12.48,0.97,14.87,3.43,9.55,0.88,7.48,1.4,9.94,2.38,9.4,1.28,13.25,0.6,13.39,1.81,6.66,0.96,3.77,0.98,9.39,-0.88,9.9,2.17,4.47,0.02,27.67,1.65,29.92,1.01,3.78,0.94,3.14,0.36,35.71,9.87,13,2.23,11.68,1.39,0,0,1.92,0,9.01,0.29,23.43,3.84,12.33,1.82,10.13,0.82,3.48,0.93,6.6,0.7,8.55,-1.03,28.89,0.91,2.45,0,11.29,0.6,-0.05,0.92,0.05 7/12/2016 8:00:00 PM,6.37,0.74,0.17,0.03,0.06,0,3.06,0.67,9.61,1.75,0.48,0.04,0.26,4.31,1.52,14.6,-0.79,6.49,0.36,3.04,0.4,13.06,-0.3,7.42,-0.52,7.47,0.94,6.86,0.96,8.04,0.17,5.7,-0.44,0,0,12.28,0.9,14.58,3.24,9.19,0.81,7.46,1.42,9.65,2.23,9.24,1.26,13.14,0.6,13.21,1.76,6.65,0.96,3.79,0.98,9.37,-0.86,9.7,2.07,4.42,0.03,29.43,2.17,30.05,1.03,3.52,0.92,3.23,0.34,36.23,9.99,12.51,2.33,11.71,1.39,0,0,2.3,0,9.62,-0.21,23.61,3.83,13.23,1.94,10.19,0.78,3.49,0.89,6.63,0.7,8.82,-0.97,28.16,0.37,2.48,0,11.4,0.56,-0.06,0.89,0.05 7/12/2016 8:30:00 PM,6.36,0.72,0.17,0.03,0.08,0,3.06,0.67,9.53,1.78,0.41,0.09,0.28,4.39,1.49,14.76,-0.77,6.53,0.39,3.02,0.43,12.77,-0.25,7.5,-0.51,7.43,0.96,7.05,1.02,8,0.22,5.7,-0.39,0,0,12.34,0.95,14.4,3.45,9.04,0.76,7.56,1.43,9.62,2.2,9.22,1.26,13.14,0.54,13.16,1.73,6.67,1,3.69,0.96,9.35,-0.85,9.72,2.04,4.27,0.03,30.56,2.61,30.3,1.18,3.65,0.96,3.33,0.33,36.17,9.91,12.67,2.16,11.43,1.17,0,0,2.3,0,9.37,-0.07,23.7,3.82,13.33,1.89,10.13,0.8,3.46,0.84,6.78,0.7,8.89,-0.96,28.3,0.41,2.6,0,11.71,0.57,-0.05,0.92,0.06 7/12/2016 9:00:00 PM,6.38,0.76,0.17,0.03,0.08,0,3,0.64,9.49,1.8,0.4,0.08,0.28,4.25,1.5,14.56,-0.85,6.34,0.57,3,0.36,12.79,-0.21,7.48,-0.49,7.42,0.98,7.13,1.01,8.05,0.25,5.82,-0.38,0,0,12.34,0.91,14.21,3.17,9.36,0.87,7.76,1.48,9.51,2.21,9.2,1.23,13.8,0.58,13.37,1.69,6.7,0.97,3.67,0.93,9.62,-0.83,9.94,2.09,4.24,0.03,31.36,2.63,31.13,1.36,3.33,0.85,3.48,0.28,35.65,9.56,13.29,1.96,11.82,1.28,0,0,2.3,0,9.61,-0.1,23.72,3.81,13.47,2.05,10.04,0.76,3.44,0.82,6.8,0.71,9.16,-0.93,28.8,0.57,2.68,0,12.14,0.57,-0.05,0.93,0.05 7/12/2016 9:30:00 PM,6.37,0.77,0.17,0.03,0.05,0,2.88,0.62,9.12,1.77,0.35,0.1,0.26,4.12,1.48,13.94,-0.97,6.15,0.53,2.81,0.31,12.33,-0.25,6.95,-0.5,6.46,0.78,6.76,0.89,7.64,0.17,5.3,-0.43,0,0,11.58,0.83,13.39,2.44,8.75,0.83,7.64,1.49,9.08,2.14,8.76,1.12,13.36,0.54,12.85,1.56,6.29,0.91,3.63,0.98,8.87,-0.87,9.48,2.03,4.02,-0.01,30.6,2.54,29.43,0.7,3.08,0.76,3.37,0.25,34.85,9.24,13.29,1.93,11.48,1.51,0,0,2.29,0,8.7,-0.44,22.87,4.01,13.05,1.9,9.56,0.82,3.36,0.78,6.67,0.75,8.78,-0.96,27.49,0.3,2.57,0,12.13,0.56,-0.06,0.88,0.06 7/12/2016 10:00:00 PM,6.36,0.8,0.15,0.03,0.06,0,2.82,0.61,9.29,1.96,0.36,0.09,0.24,4.26,1.5,12.81,-1.05,5.67,0.66,2.68,0.32,11.23,-0.23,6.42,-0.47,5.64,0.65,6.48,0.93,7.06,0.13,4.91,-0.45,0,0,10.75,0.73,12.71,2.23,8.47,0.87,7.76,1.56,8.72,2.09,8.22,1.07,12.68,0.48,12.13,1.41,5.76,0.9,3.47,0.98,8.45,-0.8,8.85,1.98,3.54,-0.06,28.79,2.49,27.43,0.11,2.93,0.76,3.3,0.25,34.41,9.32,12.82,1.87,10.58,1.45,0,0,1.9,0,8.26,-0.51,21.55,4.21,12.28,1.74,8.87,0.85,3.42,0.84,6.65,0.91,8.03,-0.96,25.42,-0.09,2.39,0,11.79,0.5,-0.06,0.84,0.06 7/12/2016 10:30:00 PM,6.38,0.79,0.14,0.03,0.03,0,2.77,0.62,8.67,1.96,0.35,0.09,0.23,4.02,1.29,11.6,-1.2,5.36,0.64,2.51,0.31,10.03,-0.36,5.73,-0.47,5.14,0.55,6.29,0.95,6.42,0.11,4.31,-0.44,0,0,9.68,0.54,12.37,1.96,8.23,0.88,7.39,1.49,8.32,2.01,7.72,1.03,11.82,0.48,11.11,1.25,5.24,0.81,3.26,0.93,7.53,-0.84,8.16,1.92,3.16,-0.11,26.76,2.23,25.09,-0.43,2.73,0.67,3.1,0.28,33.85,9.32,12.13,1.81,9.56,1.3,0,0,1.9,0,7.35,-0.21,19.9,4.45,10.42,0.77,8.15,0.81,3.27,0.78,6.27,0.83,7,-0.99,23.22,-0.43,2.2,0.01,11.54,0.46,-0.06,0.79,0.05 7/12/2016 11:00:00 PM,6.34,0.8,0.13,0.04,0.03,0,2.82,0.68,8.22,2,0.24,0.08,0.21,3.7,1.04,10.51,-1.27,5.19,0.42,2.35,0.32,8.88,-0.45,4.99,-0.47,4.73,0.5,5.97,0.92,5.63,0.06,3.8,-0.46,0,0,8.65,0.48,11.22,1.97,7.47,0.83,6.76,1.46,7.92,2,7.28,1.07,10.75,0.43,10.44,1.27,4.83,0.8,3.05,0.93,6.71,-0.77,7.66,1.86,2.92,-0.12,24.59,2.2,24.16,-0.27,2.6,0.66,2.86,0.26,32.96,9.34,11.51,1.87,8.43,1.39,0,0,1.9,0,7.16,-0.71,18.49,4.47,9.4,1.05,7.32,0.85,3.09,0.7,6.03,0.94,6.09,-0.98,21.91,-0.09,2.11,0.01,11.37,0.46,-0.06,0.74,0.05 7/12/2016 11:30:00 PM,6.37,0.78,0.13,0.04,0.03,0,2.75,0.68,7.73,1.97,0.47,0,0.19,3.46,1.05,9.67,-1.37,4.86,0.46,2.19,0.32,8.13,-0.46,4.28,-0.48,4.31,0.38,5.7,0.91,5.07,0.03,3.4,-0.46,0,0,7.67,0.43,10.55,1.89,7.31,0.84,6.4,1.36,7.39,1.79,6.77,0.91,9.86,0.39,9.84,1.21,4.37,0.76,2.84,0.89,5.25,-1.03,7.33,1.89,2.68,-0.15,22.87,2.14,22.35,-0.75,2.47,0.6,2.78,0.26,32.12,9.16,11.13,1.7,7.6,1.38,0,0,1.9,0,6.78,-0.88,17.19,4.74,8.8,0.94,6.73,0.86,3.1,0.72,5.77,0.89,5.57,-0.97,20.18,-0.29,1.93,0,11.52,0.45,-0.06,0.73,0.04 8/12/2016 12:00:00 AM,6.38,0.77,0.12,0.04,0.04,0,2.71,0.69,7.31,1.86,0.52,-0.03,0.17,3.4,1.05,9.02,-1.5,4.38,0.66,2.02,0.22,7.56,-0.5,3.92,-0.49,3.85,0.26,5.56,0.9,4.99,-0.01,3.12,-0.46,0,0,6.94,0.33,10.1,1.79,7.08,0.89,6.26,1.28,7.34,1.83,6.38,0.78,9.09,0.34,9.33,1.1,4.01,0.66,2.67,0.83,4.67,-1.07,6.96,1.8,2.27,-0.21,21.72,2.1,20.87,-1.03,2.37,0.57,2.67,0.28,31.47,9.39,11.01,1.62,6.96,1.34,0,0,1.9,0,6.51,-0.85,16.08,4.97,8.19,0.82,6.41,0.85,3.08,0.74,5.45,0.71,5.22,-0.97,18.25,-0.87,1.81,0,11.67,0.44,-0.06,0.72,0.07 8/12/2016 12:30:00 AM,6.38,0.79,0.12,0.04,0.04,0,2.7,0.7,6.94,1.84,0.27,0.1,0.16,3.38,1.08,8.82,-1.47,4.1,0.75,1.97,0.19,7.05,-0.46,3.72,-0.48,3.67,0.25,5.28,0.87,4.74,-0.03,2.91,-0.47,0,0,6.41,0.27,9.76,1.87,6.73,0.79,6.03,1.17,7.29,1.87,6.19,0.78,8.5,0.37,8.92,1.09,3.86,0.65,2.64,0.86,4.4,-1.07,6.82,1.8,2.09,-0.2,21.06,2.03,21.46,-0.56,2.4,0.59,2.59,0.28,31.05,9.32,10.36,1.59,6.26,1.14,0,0,1.9,0,6.11,-0.86,15.31,5.17,7.67,0.81,6.08,0.83,2.97,0.73,5.2,0.6,4.98,-0.97,17.48,-0.85,1.71,0,11.66,0.43,-0.07,0.7,0.07 8/12/2016 1:00:00 AM,6.35,0.81,0.11,0.04,0.03,0,2.63,0.66,6.75,1.76,0.34,0.1,0.16,3.24,1.1,8.52,-1.48,4.13,0.64,1.9,0.17,6.88,-0.47,3.62,-0.45,3.58,0.22,5.21,0.81,4.38,-0.05,2.78,-0.45,0,0,6.08,0.21,9.31,1.89,6.88,0.82,5.6,1,7.15,1.74,6.18,0.78,8.06,0.29,8.66,1.09,3.74,0.64,2.59,0.84,4.17,-1.08,6.51,1.75,2.07,-0.21,20.34,1.98,21.1,-0.59,2.36,0.61,2.49,0.3,30.71,9.32,9.7,1.78,6.14,1.28,0,0,1.9,0,5.73,-0.47,15.05,5.1,7.5,0.78,5.89,0.82,2.87,0.7,5.2,0.6,4.8,-0.94,17.05,-0.8,1.65,0,11.72,0.42,-0.06,0.68,0.07 8/12/2016 1:30:00 AM,6.35,0.81,0.11,0.04,0.04,0,2.56,0.63,6.73,1.73,0.34,0.09,0.16,3.17,1.11,8.38,-1.5,4.1,0.61,1.84,0.17,6.67,-0.47,3.56,-0.45,3.45,0.24,5.22,0.77,4.21,-0.08,2.78,-0.41,0,0,5.98,0.21,9.16,1.9,6.77,0.89,5.11,0.83,6.99,1.73,6.08,0.79,7.77,0.24,8.14,0.99,3.68,0.6,2.6,0.83,4.08,-1.08,6.39,1.82,1.96,-0.19,19.67,1.77,20.34,-0.76,2.36,0.59,2.44,0.32,30.75,9.47,9.56,1.81,6.11,1.27,0,0,1.9,0,5.44,-0.27,14.74,5.21,7.26,0.74,5.83,0.83,2.87,0.66,5.12,0.61,4.58,-0.92,16.54,-0.84,1.57,0,11.74,0.43,-0.06,0.68,0.07 8/12/2016 2:00:00 AM,6.36,0.8,0.11,0.05,0.04,0,2.55,0.63,6.7,1.72,0.18,0.06,0.16,3.19,1.1,8.33,-1.55,4.08,0.55,1.76,0.12,6.6,-0.49,3.59,-0.48,3.53,0.25,5.3,0.83,4.08,-0.09,2.73,-0.45,0,0,5.77,0.15,9.01,1.85,6.56,0.82,4.96,0.79,6.95,1.75,6.05,0.78,7.74,0.2,8.3,1.04,3.72,0.62,2.58,0.83,4.01,-1.06,6.36,1.76,1.94,-0.19,19.31,1.64,19.79,-1.05,2.3,0.56,2.37,0.3,30.6,9.11,8.79,1.6,5.97,1.23,0,0,1.9,0,5.4,-0.28,14.39,5.34,7.09,0.7,5.77,0.86,2.82,0.63,5.04,0.61,4.52,-0.9,15.82,-1.16,1.62,0,11.46,0.44,-0.07,0.67,0.07 8/12/2016 2:30:00 AM,6.38,0.79,0.11,0.05,0.07,0,2.49,0.6,6.6,1.71,0.27,0.08,0.17,3.14,1.11,8.27,-1.6,3.97,0.64,1.76,0.1,6.43,-0.53,3.47,-0.48,3.42,0.25,5.32,0.87,4.22,-0.05,2.71,-0.46,0,0,5.86,0.18,9.08,1.89,6.87,0.94,5.11,0.8,6.8,1.72,5.97,0.76,7.53,0.21,8.22,1.04,3.45,0.59,2.52,0.79,4.05,-1.07,6.47,1.8,1.97,-0.21,19.27,1.58,20.17,-0.96,2.39,0.61,2.37,0.27,30.09,8.91,8.08,1.35,5.95,1.16,0,0,1.9,0,5.23,-0.37,14.36,5.33,7,0.66,5.68,0.88,2.78,0.63,4.94,0.6,4.51,-0.93,15.75,-1.24,1.6,0,11.32,0.44,-0.07,0.67,0.06 8/12/2016 3:00:00 AM,6.35,0.81,0.11,0.04,0.05,0,2.45,0.6,6.62,1.71,0.31,0.08,0.16,3.05,1.15,8.47,-1.53,3.78,0.89,1.75,0.09,6.46,-0.53,3.44,-0.47,3.6,0.29,5.41,0.9,4.21,-0.01,2.76,-0.43,0,0,5.81,0.2,9.31,1.96,6.41,0.87,5.48,1.07,6.96,1.83,6.05,0.81,7.4,0.16,8.24,1.12,3.43,0.62,2.56,0.81,4.1,-1.07,6.58,1.86,2.09,-0.16,19.2,1.63,20.32,-0.75,2.3,0.57,2.32,0.29,29.94,8.88,8.44,1.47,5.86,0.96,0,0,1.9,0,5.21,-0.42,14.33,5.34,7.03,0.69,5.86,0.84,2.74,0.57,5.08,0.6,4.62,-0.93,15.71,-1.17,1.57,0,11.34,0.44,-0.07,0.72,0.07 8/12/2016 3:30:00 AM,6.37,0.81,0.11,0.05,0.07,0,2.47,0.6,6.07,1.48,0.25,0.05,0.16,3.05,1.15,8.52,-1.53,3.71,0.94,1.78,0.09,6.48,-0.56,3.35,-0.48,3.52,0.28,5.53,0.92,4.14,-0.06,2.72,-0.42,0,0,5.7,0.16,9.25,1.98,6.53,0.84,5.46,1.08,6.95,1.78,6.18,0.82,7.34,0.08,8.17,1.08,3.44,0.6,2.48,0.79,4.38,-1.08,6.47,1.78,2.07,-0.19,19.18,1.62,20.36,-0.87,2.4,0.63,2.34,0.31,30.23,8.91,8.94,1.6,5.82,0.76,0,0,1.9,0,5.2,-0.5,14.55,5.4,7.13,0.82,5.8,0.85,2.66,0.47,5.01,0.69,4.53,-0.97,15.66,-1.25,1.62,0,11.25,0.48,-0.07,0.69,0.08 8/12/2016 4:00:00 AM,6.36,0.82,0.11,0.04,0.06,0,2.4,0.58,6.12,1.46,0.52,-0.04,0.17,3.02,1.15,8.83,-1.44,3.79,0.9,1.86,0.13,6.71,-0.53,3.59,-0.44,3.58,0.33,5.63,0.96,4.07,-0.09,2.75,-0.47,0,0,5.98,0.24,9.4,2,6.81,0.85,5.69,1.28,7.03,1.77,6.2,0.88,7.38,0.15,8.37,1.12,3.51,0.59,2.51,0.81,4.45,-1.09,6.53,1.77,2.09,-0.18,19.38,1.55,20.09,-0.97,2.44,0.71,2.37,0.29,29.88,8.77,8.87,1.75,5.88,0.86,0,0,1.9,0,5.26,-0.41,14.86,5.35,7.3,0.82,6.01,0.79,2.7,0.5,5.11,0.7,4.6,-0.97,15.99,-1.12,1.63,0,11.36,0.52,-0.07,0.72,0.06 8/12/2016 4:30:00 AM,6.36,0.83,0.1,0.05,0.04,0,2.34,0.57,6.32,1.48,0.48,-0.02,0.16,3.08,1.15,9.13,-1.43,3.91,0.92,1.87,0.14,6.95,-0.5,3.73,-0.47,3.74,0.32,5.69,0.94,4.17,-0.08,2.89,-0.44,0,0,6.09,0.24,9.86,2.05,6.87,0.88,5.94,1.34,7.36,1.81,6.39,0.91,7.48,0.12,8.51,1.15,3.58,0.59,2.56,0.79,4.25,-1.09,6.71,1.81,2.17,-0.18,19.9,1.58,19.63,-1.19,2.57,0.8,2.31,0.32,30.54,9.12,10.07,2.3,5.95,0.9,0,0,1.9,0,5.52,-0.25,15.26,5.22,7.43,0.81,6.03,0.9,2.78,0.53,5.19,0.85,4.74,-0.97,16.31,-1.08,1.6,0,11.26,0.53,-0.07,0.79,0.07 8/12/2016 5:00:00 AM,6.38,0.85,0.11,0.05,0.08,0,2.53,0.65,6.78,1.46,0.3,0.1,0.17,3.21,1.16,9.69,-1.39,4.26,0.68,1.96,0.17,7.67,-0.54,4.13,-0.48,3.86,0.33,6.05,1,4.7,-0.09,3.08,-0.45,0,0,6.61,0.22,10.57,2.21,6.81,0.65,6.41,1.5,7.79,1.92,6.54,0.89,7.74,0.12,8.95,1,3.88,0.62,2.77,0.84,4.66,-1.08,6.98,1.79,2.27,-0.17,20.65,1.69,21.28,-0.74,2.78,0.82,2.58,0.42,30.99,9.23,11.18,3.22,6.44,0.89,0,0,1.9,0,6.75,0.3,16.03,5.16,7.97,0.75,6.51,0.84,2.88,0.58,5.66,0.9,5.11,-0.94,17.58,-0.84,1.66,0,10.59,0.55,-0.08,0.81,0.04 8/12/2016 5:30:00 AM,6.36,0.86,0.11,0.04,0.06,0,2.62,0.66,7.21,1.4,0.3,0.08,0.17,3.63,1.41,10.83,-1.34,4.64,0.54,2.06,0.16,8.82,-0.61,4.99,-0.46,4.29,0.4,6.33,1.03,5.18,-0.06,3.47,-0.51,0,0,7.54,0.3,11.22,2.37,7.22,0.61,6.68,1.48,8.51,2.27,6.84,0.89,8.27,0.06,9.29,1.01,4.41,0.68,3.02,0.86,5.32,-1.1,7.55,1.88,2.66,-0.15,22.05,1.91,22.63,-0.38,2.87,0.86,2.82,0.5,31.76,9.35,11.89,3.69,6.89,0.93,0,0,2.01,0,7.53,0.08,17.31,4.93,8.59,0.98,7.18,0.85,3.01,0.65,5.91,0.92,5.51,-0.98,19.43,-0.71,1.89,0,10.37,0.55,-0.07,0.83,0.05 8/12/2016 6:00:00 AM,6.37,0.89,0.11,0.05,0.13,0,2.71,0.65,8,1.35,0.38,0.09,0.18,3.84,1.4,12.87,-1.25,5.14,0.66,2.35,0.18,10.52,-0.59,6.43,-0.48,4.99,0.43,6.85,1.05,6.66,0.14,4.43,-0.53,0,0,9.48,0.42,12.72,2.84,8.17,0.62,7.83,1.98,9.73,2.6,7.93,1.16,9.58,0.01,11.1,1.2,5.43,0.77,3.25,0.9,7.04,-1.11,8.51,1.89,3.4,-0.11,25,2.44,24.83,0.16,3.03,0.91,2.92,0.58,33.19,9.93,13.38,4.31,8.86,1.15,0,0,3.35,0,8.81,0.44,19.62,4.54,10.2,1.57,8.33,0.79,3.31,0.81,6.56,1.09,6.67,-1.03,23.22,-0.22,2.11,0,10.41,0.56,-0.07,0.92,0.04 8/12/2016 6:30:00 AM,6.38,0.89,0.13,0.04,0.13,0,2.74,0.63,8.66,1.31,0.3,0.1,0.22,4.18,1.33,14.91,-1.08,5.72,0.78,2.67,0.26,12.87,-0.55,7.96,-0.5,5.93,0.45,8.2,1.21,8.24,0.21,5.65,-0.53,0,0,11.87,0.67,14.87,3.12,9.13,0.69,8.88,2.25,10.95,2.89,8.95,1.26,11.51,0.15,12.98,1.52,6.64,0.9,3.56,0.98,9.65,-0.84,9.61,1.94,4.06,-0.06,28.7,3.04,27.23,0.52,3.26,1.07,3.25,0.6,35.27,10.38,14.49,4.98,10.53,1.27,0,0,3.5,0.43,9.78,0.54,23.15,3.74,11.76,2.11,10.2,0.71,3.44,0.84,7.09,1.15,8.39,-0.97,27.74,0.28,2.35,0,10.42,0.62,-0.06,0.98,0.05 8/12/2016 7:00:00 AM,6.37,0.88,0.18,0.03,0.17,0,2.87,0.62,9.14,1.22,0.4,0.08,0.25,4.05,1.29,16.31,-0.9,6.76,0.38,3.11,0.41,15.29,-0.23,9.44,-0.44,7.24,0.55,9.02,1.36,10.29,0.43,6.75,-0.48,0,0,14.57,1.03,17.74,3.38,10,0.77,9.99,2.77,12.72,3.49,10.41,1.44,14.19,0.46,15.79,2.07,7.46,1.02,3.82,1.04,11.74,-0.74,10.6,2.09,5.03,0.06,33.57,3.7,31.18,1.42,4.1,1.37,3.47,0.62,37.51,10.82,16.08,5.36,13.13,1.43,0,0,3.25,0.76,10.49,0.7,26.73,2.22,13.64,2.7,12.35,0.52,3.5,0.83,7.48,1.12,10.49,-0.83,33.23,1.01,2.76,0,10.52,0.65,-0.06,1.03,0.05 8/12/2016 7:30:00 AM,6.37,0.86,0.2,0.03,0.22,0,2.77,0.53,9.59,1.21,0.45,0.08,0.27,4.19,1.46,17.2,-0.7,7.37,0.29,3.4,0.45,16.47,0.09,9.77,-0.48,7.97,0.64,9.38,1.47,11.51,0.59,7.42,-0.36,0,0,16.23,1.55,19.5,3,10.62,0.86,11.22,3.42,14.62,4.14,11.4,1.77,16.13,0.82,17.52,2.5,8.01,1.09,4.16,1.09,13.13,-0.58,11.06,2.23,5.59,0.15,37.64,4.76,35.63,3.15,4.39,1.54,3.26,0.5,39.11,11.56,16.99,5.63,14.95,1.72,0,0,2.62,0.9,11.52,1.06,29.92,0,16.01,3.5,14.83,0.18,3.6,0.83,7.96,1.1,12.13,-0.47,36.95,2.08,3.02,0,10.6,0.62,-0.06,1.05,0.06 8/12/2016 8:00:00 AM,6.38,0.84,0.22,0.03,0.2,0,2.65,0.46,9.34,1.24,0.47,0.08,0.27,3.88,1.52,17.22,-0.62,7.84,0.38,3.55,0.52,15.93,0.24,9.46,-0.49,8.42,0.73,9.59,1.63,11.34,0.77,7.45,-0.29,0,0,16.43,1.85,20.43,3.71,10.06,0.71,12.01,3.72,16.15,4.57,11.67,1.95,16.65,0.97,19.45,3.06,7.77,1.08,4.4,1.19,13.29,-0.49,11.57,2.46,5.64,0.25,38.77,5.49,38.49,4.83,5.38,1.98,3.11,0.34,39.12,11.65,17.04,5.28,15.55,1.92,0,0,2.6,0.9,11.17,0.79,29.96,0,16.72,3.85,15.41,-0.06,3.51,0.84,7.75,1.1,12.61,-0.19,37.91,2.96,3,0,10.96,0.59,-0.06,1.01,0.04 8/12/2016 8:30:00 AM,6.35,0.82,0.21,0.02,0.17,0,2.58,0.44,9.14,1.31,0.64,-0.05,0.27,3.84,1.54,16.31,-0.62,8.11,0.24,3.56,0.57,14.37,0.27,8.62,-0.46,8.52,0.9,9.34,1.69,10.26,0.83,6.91,-0.27,0,0,15.38,1.89,20.36,4.19,9.53,0.8,12.73,4.12,16.76,4.82,11.54,2.11,16.1,1.19,18.99,3.27,7.48,1.18,4.29,1.21,12.18,-0.45,11.32,2.51,5.29,0.28,37.96,5.48,39.03,5.87,5.88,2.08,2.99,0.3,38.29,11.23,15.73,4.94,15.21,2.13,0,0,2.56,0.9,11.56,1.21,28.67,-0.03,17.51,4.08,13.47,0.11,3.51,0.87,7.64,1.11,12.28,0.08,37.78,3.72,2.95,0,11.19,0.61,-0.06,1.02,0.06 8/12/2016 9:00:00 AM,6.37,0.81,0.22,0.02,0.17,0,2.58,0.42,9.04,1.3,0.52,0.03,0.27,3.8,1.61,15.89,-0.57,8.26,0.18,3.64,0.58,14.03,0.23,8,-0.45,8.14,0.91,8.82,1.69,9.72,0.71,6.26,-0.27,0,0,14.55,1.89,20.36,4.49,9.22,0.78,12.68,4.01,17.23,4.8,11.41,2.14,15.74,1.24,18.88,3.27,6.87,1.11,4.17,1.2,11.3,-0.41,11.17,2.52,5.22,0.31,37.32,5.59,38.66,5.82,6.04,2.19,2.82,0.25,37.83,10.99,14.94,4.64,14.93,2.05,0,0,2.13,0.9,11.68,1.37,28.06,0,17.64,4.34,14.21,-0.31,3.51,0.89,7.68,1.14,12.21,0.17,38.08,4.49,2.87,0,11.8,0.63,-0.05,1.03,0.06 8/12/2016 9:30:00 AM,6.38,0.81,0.19,0.02,0.17,0,2.54,0.39,8.7,1.22,0.45,0.07,0.28,3.77,1.53,15.77,-0.6,8.01,0.21,3.46,0.52,13.26,0.09,7.74,-0.45,7.83,0.9,8.54,1.56,9.45,0.74,6.09,-0.26,0,0,14.05,1.84,19.55,4.42,9.53,0.87,12.69,4.08,17.22,4.86,11.45,2.2,15.18,1.31,18.57,3.32,6.41,1.13,3.85,1.18,10.82,-0.41,10.7,2.53,5.08,0.29,36.46,5.17,38.4,5.88,5.98,2.13,2.61,0.17,37.57,10.79,14.4,4.06,14.05,2.1,0,0,1.76,0.7,11.71,1.25,26.59,0.48,17.83,4.51,13.96,-0.34,3.42,0.78,7.58,1.2,11.72,-0.1,37.37,4.53,2.76,0,11.57,0.6,-0.04,1,0.05 8/12/2016 10:00:00 AM,6.37,0.82,0.2,0.02,0.16,0.01,2.58,0.41,8.49,1.18,0.43,0.07,0.26,3.47,1.46,15.35,-0.57,7.84,0.25,3.14,0.46,13.53,0.33,7.8,-0.38,7.84,0.96,8.52,1.6,9.31,0.78,5.96,-0.24,0,0,14.28,1.96,19.42,4.39,9.4,0.97,12.3,3.89,17.42,4.85,11.26,2.14,15.08,1.37,18.5,3.31,6.24,1.11,3.87,1.25,10.45,-0.4,11.07,2.72,4.95,0.3,35.57,4.99,38.14,5.75,5.91,2.02,2.47,0.17,37.41,10.71,13.95,4.1,13.89,2.38,0,0,1.4,0.5,11.21,1.88,26.24,0.48,17.79,4.44,12.07,-0.09,3.4,0.79,7.45,1.04,11.22,-0.03,35.39,4.1,2.65,0,11.45,0.57,-0.05,1.07,0.06 8/12/2016 10:30:00 AM,6.36,0.83,0.21,0.02,0.14,0.03,2.46,0.39,8.54,1.27,0.43,0.08,0.26,3.31,1.44,14.92,-0.53,7.48,0.35,3.09,0.49,13.15,0.31,7.56,-0.38,7.9,1.08,8.27,1.53,8.42,0.62,5.57,-0.26,0,0,13.64,1.97,19.34,4.58,8.89,0.93,12.28,4.04,17.51,4.98,11.23,2.19,14.81,1.41,18.22,3.37,5.81,1.11,3.78,1.18,10.02,-0.38,10.72,2.86,4.83,0.34,35.36,5.55,38.48,6.26,6.1,2.19,2.25,0.15,37.01,10.85,13.49,3.95,13.45,2.47,0,0,1.32,0.5,11.89,1.63,26.64,0,18.13,4.67,12.15,-0.13,3.28,0.77,7.3,1.09,11.51,0.21,35.47,4.02,2.68,0,11.61,0.55,-0.05,1.13,0.1 8/12/2016 11:00:00 AM,6.38,0.83,0.21,0.02,0.15,0.03,2.39,0.35,8.24,1.24,0.42,0.07,0.22,3.27,1.36,14.22,-0.64,7.37,0.24,3.1,0.55,12.22,0.29,6.77,-0.34,7.63,1.09,7.85,1.57,7.95,0.63,5.07,-0.26,0,0,13.05,1.97,19.04,4.67,8.76,0.96,12.1,4.07,17.13,5.03,11.06,2.2,13.82,1.41,17.7,3.36,5.61,1.11,3.42,1.12,9.03,-0.34,10.56,2.89,4.55,0.37,34.4,5.4,37.93,5.96,5.98,2.21,2.13,0.12,36.51,10.69,12.72,3.71,12.31,2.15,0,0,1,0.5,11.61,1.35,26.74,0.05,18.48,4.74,12.2,0.02,3.25,0.69,7.33,1.19,11.47,0.24,35.62,4.07,2.66,0,11.82,0.53,-0.06,1.14,0.12 8/12/2016 11:30:00 AM,6.35,0.82,0.2,0.02,0.15,0.03,2.13,0.31,8.22,1.33,0.42,0.06,0.16,3.13,1.31,13.47,-0.63,7.47,0.18,3.03,0.58,11.67,0.28,6.14,-0.32,7.46,1.18,8.12,1.67,7.35,0.62,4.79,-0.2,0,0,12.73,2.04,19.4,5.27,8.76,1.05,11.84,4,17.29,5.18,10.88,2.22,12.77,1.42,17.3,3.53,5.32,1.19,3.1,1.16,8.18,-0.3,10.3,2.95,4.27,0.4,32.95,5.15,37.73,5.97,6.05,2.06,1.84,0.14,36.18,10.54,12.2,3.75,11.87,2.15,0,0,1,0.5,11.28,1.6,27.11,0.52,18.44,4.81,11.6,-0.35,3,0.5,7.25,1.15,11.3,0.25,35.59,4.3,2.64,0,11.7,0.48,-0.05,1.04,0.14 8/12/2016 12:00:00 PM,6.37,0.83,0.18,0.02,0.15,0.03,2.09,0.33,7.32,1.32,0.43,0.05,0.2,3.13,1.3,12.83,-0.66,7.69,0.16,3.04,0.55,9.92,0.34,5.74,-0.32,7.15,1.19,8.15,1.73,6.94,0.61,4.37,-0.23,0,0,11.62,1.89,19,5.25,8.07,1,11.48,3.82,17.34,5.42,10.41,2.15,12.11,1.39,17.18,3.73,4.87,1.16,2.79,1.22,7.52,-0.24,8.82,2.76,3.99,0.36,28.94,4.45,36.63,5.37,6.45,2.11,1.79,0.16,36.06,10.55,12.11,3.67,10.48,1.97,0,0,1,0.5,11.5,2.32,26.99,1.51,18.04,4.48,12.01,-0.85,2.92,0.44,7.2,0.98,11.21,0.19,35.98,3.96,2.41,0,11.71,0.46,-0.05,1.04,0.14 8/12/2016 12:30:00 PM,6.36,0.84,0.19,0.02,0.13,0.03,2.1,0.36,7.36,1.42,0.59,-0.08,0.22,3.2,1.29,10.19,-0.56,7.19,0.28,2.83,0.53,9.6,0.6,3.93,-0.18,6.77,1.29,7.2,1.8,6.13,0.62,3.45,-0.14,0,0,11.11,2.05,18.4,5.22,7.38,0.83,11.44,4.01,17.42,5.72,10.2,2.22,10.94,1.55,16.38,3.94,4.25,1.18,2.78,1.23,6.01,-0.06,8.77,2.93,3.51,0.37,27.51,4.79,33.13,4.92,5.67,2,1.76,0.16,34.48,10.62,11.58,3.4,7.75,2.22,0,0,1,0.5,10.8,2.07,26.06,2.02,17.58,4.24,12.61,-0.7,3.01,0.56,7.23,1.05,10.95,-0.25,35.57,3.62,2.28,0,11.92,0.49,-0.05,1.05,0.11 8/12/2016 1:00:00 PM,6.35,0.84,0.17,0.02,0.13,0.03,2.11,0.37,7.22,1.5,0.51,-0.05,0.15,3.27,1.24,10.03,-0.42,6.8,0.24,2.87,0.51,9.64,0.82,4.1,-0.21,7.34,1.32,7.88,1.93,7.14,0.71,3.65,-0.13,0,0,11.14,2.1,18.84,5.16,7.23,0.8,11.72,4.22,17.79,5.8,10.62,2.28,11.08,1.54,16.8,4.04,4.26,1.16,2.54,1.19,5.83,0.01,8.61,3.05,3.35,0.42,26.32,4.74,30.21,4.96,6.23,2.15,1.7,0.16,32.2,10.43,12.01,3.56,7,2.53,0,0,1,0.5,9.87,1.82,25.08,1.96,17.35,4.38,11.96,-0.27,2.92,0.57,7.01,0.83,10.79,-0.01,33.77,3.38,2.39,0,11.75,0.48,-0.05,0.99,0.07 8/12/2016 1:30:00 PM,6.39,0.86,0.17,0.02,0.12,0.03,2.01,0.37,7.04,1.57,0.25,0.07,0.06,3.27,1.34,10.6,-0.42,6.72,0.37,2.92,0.49,9.59,0.87,4.49,-0.2,7.22,1.17,7.9,1.94,7.19,0.71,3.96,-0.15,0,0,10.83,2.15,18.45,5.25,7.09,0.88,11.35,4.17,17.92,5.71,10.37,2.25,12.01,1.42,17.04,3.9,4.41,1.15,2.77,1.25,6.08,0.03,8.9,3.04,3.44,0.42,27.68,4.85,29.02,4.43,6.18,2.12,1.83,0.16,31.9,10.29,12.47,3.8,8.28,2.74,0,0,1,0.5,8.83,1.43,23.03,2.01,15.79,4.18,10.14,-0.51,2.75,0.53,6.79,0.91,9.7,0.1,30.11,3.32,2.42,0,11.89,0.54,-0.06,1.01,0.1 8/12/2016 2:00:00 PM,6.36,0.91,0.18,0.02,0.07,0.03,2.01,0.43,6.35,1.66,0.26,0.04,0.12,3.14,1.39,9.45,-0.27,6.72,0.33,2.68,0.43,8.78,0.95,3.61,-0.06,6.53,1.32,7.33,1.99,5.57,0.75,3.21,-0.05,0,0,9.66,2.35,17.91,5.18,6.75,0.93,10.55,4.04,17.76,6.03,9.6,2.39,10.62,1.64,16.38,4.11,3.45,1.15,3.04,1.23,5.52,0.13,8.49,3.18,3.29,0.47,28.31,4.88,29.48,4.3,6.15,2.11,1.77,0.14,30.85,9.88,12.62,4.54,8.77,2.84,0,0,0.98,0.5,8.83,1.23,21.2,2.27,15.42,4.42,11.18,-0.6,2.69,0.56,6.09,1.04,9.1,0.2,30.11,3.48,2.48,0,11.96,0.52,-0.06,0.97,0.1 8/12/2016 2:30:00 PM,6.36,0.92,0.17,0.02,0.1,0.03,2.06,0.47,6.36,1.74,0.33,0.05,0.05,2.76,1.43,8.95,-0.38,5.79,0.47,2.49,0.45,8.53,1.01,3.57,-0.07,6.53,1.36,7.48,2.09,5.51,0.82,3.13,-0.03,0,0,9.24,2.32,17.79,5.2,7.01,1.09,10.21,3.93,17.69,6.05,9.54,2.47,10.81,1.63,16.04,4.09,2.86,1.07,3.29,1.27,5.23,0.13,8.83,3.04,3.22,0.44,28.72,4.95,30.45,4.25,6.4,2.16,2.01,0.23,31.75,9.82,13.19,4.49,9.05,2.45,0,0,0.6,0.5,9.4,1.29,21.16,2.4,15.57,4.19,10.33,-0.64,2.86,0.63,5.88,0.98,9.09,0.12,29.89,3.43,2.41,0,11.75,0.56,-0.05,0.98,0.08 8/12/2016 3:00:00 PM,6.38,0.96,0.17,0.03,0.09,0.03,2.06,0.48,6.59,1.84,0.29,0.03,0.06,2.79,1.35,8.86,-0.4,5.13,0.3,2.15,0.48,8.8,0.93,3.72,-0.09,6.38,1.3,7.18,2,5.68,0.78,3.32,-0.06,0,0,9.55,2.29,17.69,5.16,7.27,1.07,9.68,3.58,17.59,6.14,9.36,2.38,10.85,1.7,15.97,4.15,3.33,1.16,2.96,1.26,5.28,0.05,8.3,2.91,3.36,0.44,30.44,4.92,31.22,4.06,5.91,2.03,2.19,0.37,33.58,10.31,14.94,5.36,9.66,1.86,0,0,0.58,0.61,9.21,1.46,22.4,2.37,15.94,4.13,9.83,-0.01,2.92,0.67,6.02,0.93,9.25,-0.26,31.05,3.27,2.43,0,11.91,0.57,-0.05,1,0.1 8/12/2016 3:30:00 PM,6.35,0.97,0.17,0.03,0.11,0.03,2.17,0.49,7.53,2.01,0.37,0.07,0.15,2.76,1.19,9.11,-0.41,5.1,0.26,2.07,0.47,9.17,0.86,3.95,-0.11,6.34,1.23,7.37,2.06,5.31,0.63,3.54,-0.06,0,0,9.65,2.21,17.71,5.15,7.08,0.94,9.07,3.12,17.25,6.05,9.28,2.34,10.89,1.73,15.91,4.16,3.46,1.14,2.86,1.22,5.14,-0.12,8.5,2.91,3.35,0.37,29.8,4.76,32.19,3.89,5.8,1.93,2.31,0.43,34.36,10.45,15.05,5.48,10.24,1.48,0,0,0.6,0.6,9.51,1.98,23.42,2.41,15.44,3.66,10.6,-0.01,2.92,0.63,6.35,0.92,9.54,-0.16,31.92,3.08,2.49,0,11.84,0.6,-0.06,0.98,0.12 8/12/2016 4:00:00 PM,6.37,0.95,0.17,0.02,0.1,0.03,2.31,0.48,8.13,1.86,0.25,0.05,0.19,2.84,1.17,9.62,-0.52,5.39,0.25,2.04,0.41,10.68,0.66,4.03,-0.21,6.64,1.27,7.33,1.92,5.68,0.55,3.72,-0.13,0,0,10.29,1.89,17.73,5.1,7.8,0.95,8.65,2.57,17.07,5.95,9.43,2.24,11.03,1.55,16.02,4.08,3.84,1.12,2.92,1.14,5.43,-0.3,8.54,2.65,3.44,0.27,29.13,3.91,31.36,2.97,5.61,1.79,2.67,0.39,34.76,10.35,15.31,5.23,10.27,1.27,0,0,0.6,0.6,10.17,1.98,23.92,2.79,15.83,3.37,11.13,0.19,2.96,0.6,6.75,0.93,9.91,-0.34,33.13,2.85,2.64,0,11.76,0.65,-0.06,1.07,0.08 8/12/2016 4:30:00 PM,6.37,0.94,0.18,0.03,0.16,0.03,2.27,0.47,8.4,1.76,0.5,-0.03,0.19,2.88,1.16,10.89,-0.66,5.81,0.34,2.22,0.4,11.79,0.44,4.69,-0.32,7.11,1.15,7.74,1.76,6.65,0.46,4.2,-0.17,0,0,11.72,1.62,18.24,5.17,8.39,0.84,8.5,2.19,16.62,5.66,9.78,2.06,11.63,1.35,16.22,3.89,4.09,1.1,3.12,1.09,5.71,-0.45,8.77,2.51,3.64,0.22,30.62,3.41,31.19,2.32,5.1,1.71,2.71,0.3,35.63,10.5,15.25,5.07,10.35,1.2,0,0,0.96,0.6,9.31,0.88,25.14,3.39,16.21,3.03,12.09,0.31,2.94,0.56,6.9,0.9,10.57,-0.81,34.73,2.74,2.88,0,11.53,0.73,-0.06,1.09,0.06 8/12/2016 5:00:00 PM,6.35,0.94,0.17,0.03,0.14,0.03,2.32,0.42,8.34,1.4,0.53,-0.04,0.18,3,1.09,12.17,-0.64,6.5,0.2,2.44,0.42,11.46,0.04,5.54,-0.36,7.09,0.98,7.47,1.56,6.96,0.35,4.77,-0.22,0,0,12.93,1.55,17.56,4.44,8.55,0.75,8.31,2.07,15.67,5.31,9.82,1.91,11.43,1.18,16.28,3.51,5.04,1.13,3.51,1.1,6.29,-0.67,9.46,2.42,3.76,0.19,32.29,2.88,31.95,2.08,5.29,1.63,2.92,0.26,35.55,10.04,14.67,4.16,11.83,1.19,0,0,1,0.6,8.87,0.44,26.41,3.26,15.84,2.53,12.27,0.69,2.92,0.51,7.25,0.9,11.17,-0.98,35.78,2.33,3.1,0,11.19,0.69,-0.05,1.19,0.06 8/12/2016 5:30:00 PM,6.38,0.92,0.18,0.03,0.15,0.03,2.46,0.4,9.15,1.39,0.39,0.08,0.21,3.25,1.03,13.32,-0.7,6.79,0.42,2.68,0.41,12.84,-0.09,6.58,-0.39,7.06,0.92,7.37,1.37,8.05,0.28,5.29,-0.25,0,0,13.65,1.37,16.8,3.78,9.19,0.7,8.33,1.93,14.69,4.74,9.7,1.64,11.58,1.03,15.57,2.99,6.17,1.11,3.83,1.1,7.48,-0.76,10.2,2.38,4.07,0.16,34.18,2.49,33.66,1.86,4.8,1.47,3.07,0.17,35.77,9.41,14.5,3.5,12.78,1.15,0,0,1,0.6,9.72,0.35,28.02,3.24,15.58,2.21,13.21,0.87,3.05,0.57,7.31,0.66,12.05,-1,35.91,1.6,3.28,0,11.13,0.66,-0.06,1.25,0.06 8/12/2016 6:00:00 PM,6.36,0.94,0.19,0.02,0.14,0.03,2.44,0.35,9.32,1.37,0.43,0.07,0.24,3.27,1.03,14.62,-0.71,7.27,0.38,2.8,0.4,13.52,-0.13,7.66,-0.44,7.1,0.85,7.67,1.34,8.37,0.25,5.81,-0.34,0,0,13.95,1.26,16.33,3.48,9.19,0.73,8.1,1.75,12.07,3.37,9.71,1.48,13.52,1.04,15.13,2.58,6.66,1.09,3.85,1.03,9.31,-0.73,10.58,2.28,4.42,0.13,35.43,2.38,33.02,1.46,4.1,1.15,2.9,0.17,35.78,9.01,13.71,3.11,12.85,1.29,0,0,1,0.6,10.1,0.4,27.54,3.5,14.58,1.56,12.63,1.02,3.06,0.5,7.58,0.6,12.18,-1.1,35.52,0.83,3.4,0,11.23,0.72,-0.06,1.29,0.06 8/12/2016 6:30:00 PM,6.38,0.93,0.2,0.02,0.1,0.03,2.35,0.21,9.62,1.38,0.44,0.08,0.25,3.12,1.02,15.6,-0.72,7.58,0.36,3.03,0.4,13.63,-0.26,7.93,-0.49,7.39,0.93,7.55,1.19,8.14,0.1,5.89,-0.39,0,0,13.89,1.13,15.99,3.29,9.22,0.74,8.02,1.65,11.05,2.96,9.69,1.34,13.32,0.78,14.64,2.33,6.81,1.05,3.95,1,9.55,-0.78,10.74,2.24,4.39,0.09,34.69,2.21,33.84,1.4,4.24,1.12,2.92,0.07,35.96,8.66,13.75,2.84,13.31,1.13,0,0,1,0.6,9.9,0.13,27.01,3.75,13.99,1.37,12.4,1.02,3.03,0.44,7.63,0.65,11.8,-1.16,35.25,0.62,3.46,0,11.39,0.77,-0.07,1.06,-0.03 8/12/2016 7:00:00 PM,6.38,0.95,0.21,0.02,0.13,0.03,2.36,0.14,9.69,1.39,0.43,0.08,0.27,2.84,1.17,15.62,-0.8,7.34,0.59,2.95,0.33,13.81,-0.29,7.92,-0.47,7.95,0.99,7.42,1.09,8.38,0.11,6.02,-0.45,0,0,13.69,1.02,15.66,3.45,9.38,0.8,7.78,1.55,10.31,2.54,9.71,1.39,13.64,0.66,14.4,2.08,6.76,1.02,3.77,0.95,9.66,-0.84,10.3,2.09,4.51,0.08,33.33,1.69,34.29,1.61,4.24,1.09,2.74,0.04,35.64,8.53,13.46,2.44,13.07,0.86,0,0,1,0.6,9.48,0.01,26.82,3.93,13.35,1.23,11.96,1.1,3.01,0.44,7.29,0.5,11.48,-1.15,34.67,0.51,3.5,0,8.35,0.8,-0.08,0.36,-0.01 8/12/2016 7:30:00 PM,6.37,0.97,0.21,0.02,0.11,0.03,2.38,0.18,9.59,1.42,0.46,0.08,0.26,2.81,1.25,15.79,-0.74,7.1,0.72,2.92,0.3,13.69,-0.3,7.87,-0.48,7.95,1.02,7.26,0.99,8.5,0.18,6.11,-0.38,0,0,13.39,0.99,15.69,3.4,9.34,0.75,7.87,1.66,10.01,2.47,9.67,1.36,13.85,0.61,14.03,1.8,6.57,1,3.85,1,9.46,-0.8,9.93,2.03,4.37,0.08,32.57,1.51,33.62,1.31,4.02,1.08,2.57,-0.03,34.36,8.03,12.46,2.16,12.31,1.03,0,0,0.66,0.6,9.8,0.16,26.85,3.89,13.49,1.31,12,1.01,2.93,0.38,7.15,0.5,11.6,-1.04,35.17,0.85,3.53,0.01,8.73,0.82,-0.07,0.05,0 8/12/2016 8:00:00 PM,6.38,0.94,0.2,0.03,0.13,0.03,2.36,0.19,9.35,1.34,0.44,0.07,0.26,2.73,1.17,15.44,-0.88,7.19,0.53,3.06,0.32,13.32,-0.39,7.65,-0.49,7.89,1.05,7.17,0.94,8.24,0.13,5.94,-0.44,0,0,13.41,0.9,15.71,3.48,9.36,0.79,7.88,1.6,9.83,2.38,9.63,1.33,13.78,0.64,13.9,1.69,6.56,0.95,3.98,1.05,9.28,-0.86,10.03,2.09,4.28,0.04,32.94,1.54,32.42,0.88,3.8,1.01,2.56,-0.09,33.81,7.76,12.38,1.93,12.24,1.16,0,0,0.6,0.6,9.9,0.2,26.27,4.11,13.12,1.15,11.88,1.08,2.76,0.29,7.08,0.46,11.25,-1.1,34.31,0.54,3.55,0,9.74,0.79,-0.07,0.28,0.02 8/12/2016 8:30:00 PM,6.37,0.95,0.2,0.03,0.16,0.03,2.35,0.21,9.2,1.33,0.56,-0.01,0.26,2.7,1.23,15.48,-0.87,7.25,0.5,3.05,0.32,13.47,-0.32,7.65,-0.52,7.78,1.03,7.25,1.01,8.19,0.14,5.81,-0.45,0,0,13.41,0.93,15.51,3.49,9.31,0.74,7.8,1.59,9.72,2.31,9.43,1.3,13.76,0.68,13.6,1.62,6.73,0.96,4.01,1.03,9.26,-0.84,10.06,1.96,4.25,0.05,33.5,1.75,31.7,0.57,3.78,1.05,2.6,-0.07,33.95,7.81,12.7,1.8,12.41,1.11,0,0,0.6,0.6,10.05,0.29,26.28,3.91,13.07,1.16,11.84,1.02,2.84,0.42,7.05,0.49,11.34,-1.07,33.63,0.46,3.54,0,10.11,0.78,-0.07,0,0 8/12/2016 9:00:00 PM,6.36,0.94,0.21,0.03,0.18,0.03,2.32,0.2,9.08,1.33,0.61,-0.04,0.26,2.62,1.28,15.09,-0.94,7.2,0.5,2.95,0.25,13.41,-0.29,7.49,-0.51,7.73,0.97,7.06,0.94,8.32,0.22,5.8,-0.4,0,0,13.38,0.89,14.73,3.23,8.86,0.67,7.92,1.66,9.6,2.38,9.34,1.23,14.06,0.71,13.76,1.57,6.78,0.95,4.11,1.09,9.19,-0.89,9.9,1.97,4.16,0.03,34.05,1.93,31.73,0.63,3.47,0.89,2.77,-0.06,33.76,7.75,13.1,1.79,12.39,1.16,0,0,0.6,0.6,9.98,0.29,25.86,3.91,13.16,1.35,11.44,1.02,2.9,0.4,6.83,0.39,11.19,-1.04,32.95,0.36,3.46,0,10.62,0.69,-0.07,0.38,0.01 8/12/2016 9:30:00 PM,6.39,0.92,0.19,0.03,0.18,0.03,2.24,0.19,8.76,1.31,0.41,0.1,0.24,2.33,1.29,14.35,-1.08,6.98,0.48,2.75,0.19,12.53,-0.34,7.08,-0.54,6.88,0.78,6.87,0.96,7.89,0.13,5.39,-0.43,0,0,12.53,0.77,14.38,2.68,8.81,0.76,7.74,1.57,9.25,2.27,8.85,1.07,13.68,0.68,13.08,1.44,6.49,0.88,3.99,1.07,8.95,-0.83,9.55,1.91,3.96,-0.01,32.88,1.82,30.2,0.28,3.26,0.77,2.54,-0.08,33.16,7.59,12.44,1.72,11.55,1.13,0,0,0.6,0.6,9.58,0.3,24.64,4.2,12.57,1.16,10.88,1,2.75,0.31,6.35,0.32,10.36,-1.04,31.42,0.26,3.32,0,10.57,0.73,-0.08,1.42,0.01 8/12/2016 10:00:00 PM,6.36,0.95,0.17,0.03,0.17,0.03,2.28,0.24,8.34,1.41,0.46,0.08,0.22,2.46,1.34,13.26,-1.09,6.34,0.67,2.58,0.2,11.56,-0.3,6.59,-0.53,5.96,0.64,6.56,0.93,7.23,0.08,4.88,-0.48,0,0,11.43,0.72,13.13,2.34,8.32,0.77,7.37,1.51,8.76,2.1,8.32,1,12.88,0.64,12.67,1.42,6.12,0.9,3.71,1.05,8.42,-0.81,9.11,1.95,3.6,-0.07,30.39,1.55,28.64,0.08,3.06,0.72,2.39,-0.05,32.14,7.58,12.18,1.73,9.73,0.78,0,0,0.6,0.29,8.91,0.26,22.93,4.61,11.81,1.03,9.92,1.02,2.62,0.29,6.03,0.3,9.57,-1.04,28.5,-0.09,3.03,0,10.33,0.7,-0.07,1.01,-0.03 8/12/2016 10:30:00 PM,6.37,0.96,0.15,0.03,0.15,0.03,2.14,0.23,7.91,1.44,0.43,0.08,0.21,2.31,1.27,12.16,-1.23,5.64,0.8,2.36,0.19,10.48,-0.44,5.97,-0.51,5.46,0.53,6.43,0.93,6.74,0.09,4.36,-0.46,0,0,10.49,0.58,12.54,2.04,7.56,0.67,7.33,1.55,8.33,2.04,7.97,1.02,12.09,0.58,11.77,1.32,5.34,0.79,3.48,1.03,7.8,-0.82,8.47,1.91,3.27,-0.1,27.82,1.39,26.66,-0.3,2.77,0.56,2.2,-0.07,30.93,7.67,11.1,1.75,8.58,0.89,0,0,0.6,0.2,8.37,0.27,20.8,4.97,10.87,0.96,9.03,0.98,2.55,0.33,5.45,0.2,8.54,-1.02,25.71,-0.57,2.77,0,10.55,0.65,-0.07,0.91,-0.02 8/12/2016 11:00:00 PM,6.35,0.95,0.14,0.04,0.14,0.03,2.65,0.43,7.44,1.46,0.41,0.09,0.22,2,0.74,11.28,-1.29,5.31,0.81,2.21,0.25,9.34,-0.53,5.28,-0.48,4.77,0.4,6.18,0.99,5.94,0.04,3.83,-0.46,0,0,9.29,0.45,11.96,1.94,7.54,0.71,6.95,1.53,7.74,2,7.42,1,11.14,0.53,11.05,1.3,4.96,0.77,3.35,1.01,7.01,-0.8,7.59,1.74,2.83,-0.15,25.46,1.24,24.48,-0.67,2.49,0.42,2.01,-0.11,29.71,7.46,11.13,1.64,8.2,0.74,0,0,0.6,0.2,7.68,0.17,19.12,5.18,9.85,0.9,7.99,1.03,2.5,0.36,5.02,0.2,7.59,-1.02,23.13,-0.74,2.55,0.02,10.62,0.62,-0.07,0.82,-0.04 8/12/2016 11:30:00 PM,6.36,0.92,0.14,0.04,0.15,0.03,2.62,0.42,6.96,1.43,0.43,0.08,0.2,1.84,0.68,10.23,-1.44,5.14,0.52,2.1,0.16,8.41,-0.58,4.68,-0.47,4.27,0.26,5.9,0.98,5.42,0.06,3.47,-0.45,0,0,8.26,0.36,10.65,1.84,7.19,0.76,6.45,1.41,7.47,1.9,7.12,0.98,10.23,0.48,10.2,1.24,4.43,0.7,3.03,0.92,5.54,-1.05,7.11,1.71,2.46,-0.17,23.37,0.93,23.02,-0.93,2.46,0.48,1.8,-0.09,29,7.26,10.83,1.62,7.26,0.64,0,0,0.41,0.2,7.2,0.13,17.67,5.35,9.3,0.74,7.21,1.04,2.37,0.26,4.82,0.2,6.84,-1.04,21.36,-0.73,2.42,-0.01,10.79,0.6,-0.07,0.77,-0.04 9/12/2016 12:00:00 AM,6.38,0.88,0.14,0.04,0.15,0.03,2.58,0.42,6.67,1.4,0.43,0.08,0.18,1.7,0.69,9.68,-1.56,4.86,0.56,2.03,0.17,7.83,-0.62,4.29,-0.49,4.11,0.24,5.65,0.93,5.33,0.07,3.15,-0.47,0,0,7.72,0.24,10.71,1.73,6.83,0.73,6.09,1.29,7.42,1.85,6.76,0.89,9.42,0.33,9.81,1.12,4.19,0.65,2.9,0.87,5.1,-1.08,6.91,1.64,2.27,-0.19,22.43,0.95,21.54,-1.25,2.37,0.48,1.75,-0.08,28.69,7.2,10.39,1.65,6.71,0.65,0,0,0.29,0.2,6.88,0.13,16.36,5.6,8.57,0.6,6.75,1.06,2.28,0.25,4.38,0.11,6.2,-1.01,19.77,-1.24,2.29,-0.01,10.84,0.59,-0.07,0.74,-0.05 9/12/2016 12:30:00 AM,6.38,0.86,0.13,0.04,0.15,0.03,2.62,0.46,6.97,1.57,0.58,-0.05,0.18,1.61,0.72,9.28,-1.58,4.72,0.58,1.93,0.15,7.48,-0.58,3.87,-0.5,3.88,0.2,5.33,0.86,5.13,0.05,2.99,-0.47,0,0,7.22,0.21,10.64,1.81,6.96,0.76,5.96,1.23,7.26,1.82,6.61,0.93,8.94,0.32,9.55,1.06,4.1,0.64,2.84,0.88,4.73,-1.09,6.84,1.76,2.19,-0.2,21.58,0.93,20.54,-1.54,2.25,0.41,1.79,-0.12,28.26,7.21,9.37,1.42,6.37,0.63,0,0,0.29,0.2,6.53,0.03,15.75,5.72,8.25,0.63,6.41,1.05,2.26,0.27,4.27,0.01,5.8,-1.01,18.46,-1.4,2.14,-0.04,11.23,0.62,-0.08,0.71,-0.05 9/12/2016 1:00:00 AM,6.36,0.85,0.12,0.04,0.15,0.03,2.47,0.4,6.85,1.55,0.55,-0.04,0.17,1.55,0.72,8.99,-1.64,4.58,0.64,1.92,0.12,7.32,-0.57,3.82,-0.52,3.81,0.2,5.46,0.85,4.78,0.02,2.85,-0.47,0,0,6.81,0.13,10.22,1.83,6.61,0.69,5.6,1.19,7.16,1.83,6.4,0.86,8.7,0.31,9.25,1.07,3.89,0.6,2.8,0.88,4.64,-1.08,6.81,1.78,2.13,-0.21,20.62,0.79,20.41,-1.43,2.28,0.45,1.7,-0.09,28.1,7.16,9.43,1.44,5.66,0.5,0,0,0.25,0.2,6.34,0.04,15.36,5.79,8.18,0.62,6.3,1.08,2.31,0.33,4.07,0,5.65,-1.01,18,-1.39,2.11,-0.01,10.82,0.62,-0.07,0.71,-0.04 9/12/2016 1:30:00 AM,6.37,0.84,0.13,0.04,0.15,0.03,2.4,0.39,6.78,1.55,0.34,0.08,0.18,1.53,0.72,8.87,-1.71,4.42,0.65,1.88,0.11,7.11,-0.57,3.78,-0.53,3.63,0.17,5.47,0.86,4.5,-0.08,2.8,-0.45,0,0,6.44,0.08,10.08,1.82,6.67,0.7,4.93,0.73,7.1,1.83,6.23,0.84,8.37,0.26,8.97,0.98,3.83,0.55,2.73,0.85,4.49,-1.08,6.56,1.67,2.04,-0.2,21.07,1.1,19.89,-1.59,2.32,0.45,1.62,-0.1,27.68,7,9.05,1.27,5.53,0.47,0,0,0.17,0.2,6.39,0.05,15.06,5.83,7.73,0.46,6.11,1.11,2.28,0.28,4.08,0,5.43,-1.03,17.68,-1.48,2.09,0,10.81,0.62,-0.07,0.69,-0.04 9/12/2016 2:00:00 AM,6.37,0.85,0.13,0.04,0.15,0.03,2.38,0.39,6.42,1.4,0.33,0.08,0.17,1.59,0.71,9,-1.64,4.31,0.63,1.79,0.07,7.04,-0.58,3.76,-0.54,3.61,0.2,5.57,0.91,4.38,-0.07,2.82,-0.48,0,0,6.38,0.07,9.77,1.83,6.57,0.7,4.68,0.62,7.05,1.81,6.23,0.79,8.14,0.2,8.91,1.02,3.7,0.56,2.8,0.87,4.46,-1.06,6.64,1.7,2.05,-0.23,22.26,1.81,19.28,-1.99,2.3,0.48,1.57,-0.11,27.74,7,8.21,1.13,5.85,0.54,0,0,-0.13,0.2,6.41,0.08,14.68,6.07,7.64,0.41,6.02,1.17,2.25,0.22,4.05,0,5.47,-1.03,17.36,-1.56,2.02,0,11.06,0.63,-0.08,0.7,-0.04 9/12/2016 2:30:00 AM,6.36,0.85,0.14,0.04,0.15,0.03,2.45,0.4,6.25,1.34,0.4,0.09,0.19,1.55,0.73,8.83,-1.64,4.37,0.64,1.78,0.08,7.03,-0.58,3.79,-0.53,3.6,0.21,5.51,0.88,4.45,-0.05,2.75,-0.47,0,0,6.42,0.09,9.85,1.83,6.36,0.71,4.45,0.51,6.97,1.74,6.19,0.77,7.98,0.2,8.81,0.96,3.63,0.54,2.7,0.82,4.45,-1.11,6.62,1.75,2.04,-0.21,22.44,1.86,19.11,-2.18,2.29,0.49,1.56,-0.13,27.61,6.95,7.96,1.02,5.98,0.55,0,0,-0.13,0.2,6.38,-0.04,14.6,6.13,7.58,0.42,6.09,1.15,2.23,0.25,4.07,0,5.36,-1.02,17.45,-1.48,1.97,0,10.72,0.65,-0.08,0.7,-0.04 9/12/2016 3:00:00 AM,6.36,0.85,0.13,0.04,0.15,0.03,2.42,0.39,6.34,1.34,0.38,0.1,0.2,1.58,0.72,9.05,-1.61,4.5,0.61,1.83,0.06,6.96,-0.59,3.73,-0.55,3.83,0.24,5.4,0.86,4.53,-0.01,2.83,-0.47,0,0,6.53,0.12,10.1,1.85,6.25,0.68,4.56,0.57,7.03,1.8,6.35,0.8,7.99,0.19,8.81,0.95,3.72,0.55,2.8,0.81,4.49,-1.1,6.83,1.75,2.21,-0.17,22.41,1.85,18.96,-2.04,2.28,0.44,1.52,-0.09,27.71,6.97,8,1.11,5.94,0.48,0,0,-0.1,0.2,6.32,-0.02,15.1,5.9,7.79,0.45,6.2,1.13,2.22,0.26,4.1,0,5.38,-1.04,17.56,-1.49,2.03,0,10.86,0.65,-0.07,0.74,-0.03 9/12/2016 3:30:00 AM,6.36,0.83,0.13,0.04,0.15,0.03,2.4,0.38,6.3,1.32,0.33,0.09,0.18,1.56,0.75,9.02,-1.67,4.25,0.86,1.81,0.07,7.12,-0.65,3.69,-0.57,3.78,0.24,5.51,0.87,4.54,-0.04,2.86,-0.47,0,0,6.6,0.1,10.34,1.89,5.92,0.56,4.42,0.55,7.01,1.75,6.34,0.81,7.98,0.16,8.87,0.95,3.66,0.51,2.72,0.79,4.89,-1.15,7.06,1.76,2.18,-0.2,21.77,1.5,18.9,-2.21,2.39,0.51,1.53,-0.06,28.05,7.14,7.92,1.11,5.79,0.45,0,0,-0.1,0.2,6.33,-0.12,15.3,5.87,7.8,0.48,6.28,1.13,2.29,0.3,4.13,0,5.3,-1.07,17.68,-1.5,2.02,0,10.53,0.65,-0.07,0.7,-0.04 9/12/2016 4:00:00 AM,6.37,0.81,0.13,0.04,0.15,0.03,2.43,0.38,6.39,1.29,0.53,-0.01,0.18,1.58,0.72,9.26,-1.65,4.19,0.95,1.95,0.11,7.4,-0.63,3.85,-0.56,3.87,0.27,5.72,0.88,4.56,-0.06,2.86,-0.51,0,0,6.7,0.13,10.52,1.89,6.05,0.61,4.26,0.57,7.07,1.74,6.42,0.89,7.88,0.12,9,0.92,3.75,0.51,2.79,0.82,4.86,-1.15,7.15,1.8,2.18,-0.23,20.79,0.82,19.01,-2.22,2.37,0.51,1.57,-0.08,28.47,7.19,8.27,1.25,5.26,0.26,0,0,-0.13,0.2,6.31,-0.08,15.86,5.67,8.18,0.56,6.45,1.07,2.36,0.33,4.37,0,5.44,-1.06,18.06,-1.46,2.01,-0.06,10.47,0.68,-0.08,0.71,-0.06 9/12/2016 4:30:00 AM,6.36,0.79,0.13,0.04,0.15,0.03,2.55,0.45,6.59,1.31,0.59,-0.04,0.2,1.69,0.71,9.71,-1.6,4.36,0.8,2.01,0.17,7.63,-0.66,4.19,-0.54,4.04,0.28,5.79,0.91,4.8,-0.05,3.01,-0.51,0,0,6.87,0.11,10.38,1.99,6.41,0.66,4.41,0.69,7.44,1.89,6.61,0.91,8.16,0.07,9.39,1.02,3.88,0.53,2.8,0.8,4.89,-1.16,7.2,1.74,2.32,-0.21,20.77,0.67,18.21,-2.63,2.45,0.54,1.77,-0.01,28.89,7.44,9.22,1.98,5.48,0.23,0,0,-0.11,0.2,6.66,0.36,16.22,5.65,8.37,0.52,6.7,1.09,2.41,0.33,4.5,0,5.69,-1.09,18.68,-1.31,2.02,-0.08,10.61,0.73,-0.08,0.75,-0.06 9/12/2016 5:00:00 AM,6.37,0.79,0.14,0.04,0.15,0.03,2.68,0.5,7.03,1.29,0.45,0.06,0.19,1.84,0.78,10.56,-1.6,4.68,0.74,2.11,0.22,8.4,-0.72,4.54,-0.57,4.23,0.29,6.37,1.12,5.35,-0.02,3.22,-0.5,0,0,7.52,0.16,11.21,2.14,6.63,0.52,5.1,0.91,8.08,2,6.99,0.98,8.46,0.07,9.92,1.11,4.3,0.56,3,0.84,5.32,-1.2,7.37,1.61,2.49,-0.2,22.22,0.88,17.73,-2.95,2.62,0.53,1.96,0.08,29.14,7.94,10.26,2.61,6.15,0.27,0,0,-0.12,0.2,8.26,1.42,17.18,5.55,8.74,0.65,7.16,1.09,2.46,0.35,4.76,0.18,6.14,-1.08,20.1,-1.07,2.19,-0.06,10.56,0.74,-0.08,0.83,-0.06 9/12/2016 5:30:00 AM,6.37,0.74,0.14,0.04,0.15,0.03,2.83,0.52,7.46,1.14,0.43,0.08,0.2,1.96,0.71,11.66,-1.6,5.1,0.7,2.27,0.22,9.45,-0.77,5.51,-0.58,4.71,0.35,6.5,1.05,6.04,-0.01,3.77,-0.55,0,0,8.77,0.26,12.27,2.25,6.99,0.48,5.41,0.94,8.81,2.2,7.39,0.95,9.09,-0.04,10.76,1.13,4.85,0.59,3.21,0.86,6.28,-1.25,7.66,1.5,2.83,-0.22,23.74,1,20.95,-1.72,2.72,0.67,2.28,0.16,31.12,8.59,11.54,3.34,7.25,0.29,0,0,-0.13,0.2,8.73,1.38,18.39,5.45,9.25,0.83,7.81,1.13,2.55,0.34,5.13,0.2,6.76,-1.17,22.13,-0.93,2.38,-0.07,10.4,0.69,-0.08,0.84,-0.06 9/12/2016 6:00:00 AM,6.36,0.7,0.14,0.04,0.21,0.03,2.86,0.51,8.24,1.09,0.43,0.08,0.21,2.17,0.61,13.54,-1.49,5.55,0.78,2.42,0.21,11.45,-0.69,6.8,-0.62,5.45,0.35,7.01,1.1,7.51,0.15,4.97,-0.61,0,0,10.61,0.35,14.32,2.64,7.9,0.51,6.4,1.29,10.21,2.67,8.25,1.08,10.64,-0.03,12.5,1.3,5.94,0.71,3.5,0.9,8.05,-1.15,8.7,1.62,3.52,-0.16,26.85,1.73,24.18,-0.74,3.03,0.88,2.7,0.28,32.84,9.08,12.7,3.98,8.68,0.32,0,0,0.11,0.44,9.39,1.44,21.14,4.81,11.3,1.71,9.07,1.07,2.71,0.4,5.83,0.49,8.02,-1.19,25.79,-0.48,2.52,-0.02,10.41,0.71,-0.08,0.99,0.06 9/12/2016 6:30:00 AM,6.38,0.71,0.17,0.04,0.21,0.03,2.96,0.5,9.03,1.1,0.44,0.09,0.21,2.42,0.64,15.03,-1.32,5.91,0.9,2.74,0.24,13.5,-0.61,8.73,-0.62,6.61,0.44,8.38,1.2,9.12,0.22,6.36,-0.6,0,0,13.34,0.6,16.11,3.17,8.68,0.57,7.48,1.65,11.56,3,9.42,1.21,12.66,0.25,14.42,1.64,7.05,0.79,3.69,0.91,10.25,-1.07,10.11,1.78,4.19,-0.08,30,2.2,27.05,-0.07,3.23,1.07,2.92,0.28,34.57,9.37,14.3,4.36,11.45,0.66,0,0,0.56,0.6,9.92,1.55,24.16,4.11,12.59,2.2,10.34,0.96,2.78,0.36,6.52,0.63,9.48,-1.16,29.7,0.16,2.88,0,10.46,0.77,-0.09,1.22,0.19 9/12/2016 7:00:00 AM,6.38,0.69,0.22,0.03,0.21,0.03,2.96,0.47,9.85,1.19,0.46,0.1,0.25,2.43,0.6,17.14,-1.02,6.52,0.81,3.04,0.27,16.03,-0.14,10.27,-0.57,7.88,0.61,9.2,1.33,11.37,0.57,7.56,-0.49,0,0,16.58,1.15,18.57,3.31,9.99,0.68,8.76,2.18,13.23,3.54,10.79,1.41,14.54,0.53,16.88,2.09,8,0.96,4.03,0.98,12.12,-1.02,11.13,2,5.26,0.06,33.11,2.48,31.06,1.09,4.14,1.41,3.18,0.31,36.26,9.94,15.16,4.46,13,1.13,0,0,1,0.95,10.38,1.71,26.92,2.96,13.87,2.57,11.7,0.81,2.75,0.36,7.03,0.7,10.86,-1.06,34.15,0.76,3.25,0,10.7,0.74,-0.08,1.3,0.17 9/12/2016 7:30:00 AM,6.36,0.69,0.24,0.03,0.21,0.03,3.04,0.52,9.68,1.16,0.48,0.09,0.29,2.36,0.69,17.91,-0.88,6.84,0.65,3.15,0.37,16.87,0.38,11.04,-0.48,8.79,0.7,9.91,1.61,13.2,0.86,8.3,-0.41,0,0,18.54,1.71,20.56,3.02,10.76,0.71,9.79,2.67,14.91,4.15,11.83,1.76,16.4,0.88,18.61,2.57,7.91,0.98,4.28,1.06,12.87,-0.83,11.73,2.26,5.84,0.23,35.32,3.13,33.18,1.75,4.75,1.61,3.09,0.31,36.85,10.31,14.88,4.3,13.41,1.26,0,0,1,1,10.67,1.85,28.65,1.86,15.43,3.1,13.51,0.31,2.83,0.4,7.11,0.7,12.41,-0.36,36.59,1.72,3.6,0,11.07,0.75,-0.08,1.31,0.17 9/12/2016 8:00:00 AM,6.39,0.7,0.26,0.02,0.23,0.03,2.72,0.42,9.55,1.28,0.67,-0.04,0.31,2.2,0.7,17.5,-0.62,7.1,0.58,3.27,0.38,16.19,0.54,9.78,-0.5,8.82,0.71,9.55,1.72,12.36,0.88,7.46,-0.37,0,0,18.06,1.9,20.91,3.48,10.14,0.66,10.38,2.95,16.16,4.54,12.06,1.91,16.51,1.05,19.39,2.85,7.8,1.02,4.4,1.15,11.86,-0.86,12.02,2.43,5.53,0.29,35.24,3.31,33.78,2.49,5.21,1.97,2.85,0.24,33.12,8.98,14.3,4.13,13.05,1.48,0,0,1,1,9.97,1.64,28.05,1.61,16.17,3.55,13.22,0.19,2.81,0.43,6.9,0.91,12.55,-0.14,36.46,2.39,3.76,0,11.45,0.75,-0.07,1.36,0.16 9/12/2016 8:30:00 AM,6.37,0.71,0.25,0.02,0.21,0.03,2.58,0.38,9.59,1.64,0.52,0.05,0.3,2.14,0.73,16.84,-0.56,7.07,0.34,3.19,0.47,15.11,0.62,8.9,-0.46,8.99,0.8,9.15,1.79,12.04,1.04,7.01,-0.3,0,0,16.81,2,20.25,4.04,9.24,0.75,10.36,3.07,16.68,4.69,11.44,1.97,16.29,1.22,19.01,2.98,6.92,1,4.39,1.19,11.43,-0.86,11.94,2.48,5.32,0.32,33.37,3.38,29.58,1.35,5.83,2.01,2.61,0.21,30.32,8,13.67,3.81,12.45,0.56,0,0,1,1,9.3,1.5,26,1.92,16.43,3.73,12.52,0.13,2.74,0.46,6.41,0.92,11.73,-0.1,35.08,2.96,3.74,0.11,11.29,0.74,-0.06,1.36,0.17 9/12/2016 9:00:00 AM,6.38,0.72,0.25,0.02,0.19,0.03,2.54,0.34,9.47,1.7,0.45,0.11,0.26,2.01,0.79,15.99,-0.58,6.49,0.35,3.06,0.5,13.81,0.63,8.29,-0.42,8.65,0.86,8.67,1.93,10.51,0.93,6.78,-0.23,0,0,16.77,2.07,20.96,4.5,9.04,0.77,10.71,3.26,17.09,4.88,11.28,2.12,15.45,1.38,19.23,3.14,5.93,1.04,4.07,1.2,11.08,-0.74,11.63,2.59,5.3,0.32,31.11,3.44,29.66,2.31,6.07,2.15,2.45,0.16,32.31,8.98,12.93,3.58,10.56,1.2,0,0,1,1,8.64,1.58,24.34,2,15.82,3.91,11.76,0.03,2.63,0.43,5.97,1,11.01,-0.01,32.86,3.16,3.58,0.01,11.4,0.74,-0.06,1.31,0.17 9/12/2016 9:30:00 AM,6.35,0.73,0.23,0.02,0.22,0.03,2.46,0.34,8.8,1.69,0.43,0.1,0.26,1.81,0.78,14.98,-0.6,5.98,0.37,2.82,0.54,12.93,0.75,7.2,-0.41,7.99,0.82,8.04,1.75,9.23,0.79,6.26,-0.22,0,0,16.11,2.09,20.05,4.79,8.86,0.78,11,3.44,16.96,4.87,11.38,2.26,14.21,1.45,18.23,3.26,5.05,1.04,4.07,1.18,9.08,-0.65,11.28,2.58,4.54,0.28,29.34,3.32,29.61,3.09,6.01,2.14,2.22,0.06,32.8,9.81,12.07,3.11,10.23,1.62,0,0,0.73,0.81,8.24,1.68,22.72,2.35,15.38,3.9,9.87,0.03,2.57,0.43,5.58,1,9.79,-0.22,31.06,3.06,3.52,0,11.36,0.75,-0.06,1.35,0.15 9/12/2016 10:00:00 AM,6.39,0.76,0.23,0.02,0.19,0.03,2.35,0.32,8.81,1.77,0.41,0.1,0.22,1.73,0.83,13.96,-0.68,5.58,0.43,2.65,0.47,12.03,0.79,6.59,-0.39,7.73,0.84,7.81,1.47,9.18,0.79,5.75,-0.3,0,0,15.76,2.15,19.96,5.03,8.76,0.75,10.71,3.26,17.05,4.93,11.41,2.22,13.22,1.52,17.7,3.29,5,1.01,3.86,1.17,7.97,-0.61,10.78,2.44,4.39,0.29,27.9,3.14,29,3.09,5.91,2.02,2,0.06,32.6,9.82,11.2,2.84,9.5,1.37,0,0,0.27,0.6,7.57,1.59,21.69,2.88,14.91,3.77,9.4,-0.03,2.54,0.46,5.13,0.98,8.99,0.05,29.76,3.29,3.35,0,11.12,0.71,-0.06,1.29,0.13 9/12/2016 10:30:00 AM,6.36,0.77,0.24,0.03,0.2,0.03,2.26,0.31,8.43,1.79,0.37,0.11,0.16,1.43,0.84,14.53,-0.63,5.13,0.55,2.54,0.47,11.47,0.82,6.38,-0.34,7.68,0.99,7.33,1.52,8.45,0.69,5.14,-0.27,0,0,15.19,2.2,19.65,5.24,7.91,0.64,10.82,3.45,17.14,4.76,11.39,2.29,12.72,1.53,17.13,3.41,4.62,1.09,3.57,1.16,7.67,-0.61,9.53,2.37,4.42,0.31,26.36,3,28.18,3.1,6.03,2.02,1.86,0.01,31.42,9.55,10.91,2.85,8.82,1.44,0,0,-0.09,0.6,6.46,1.17,21.16,2.5,14.55,4.02,8.93,-0.17,2.45,0.47,4.86,0.97,8.51,0.17,27.35,3.26,3.28,0,10.78,0.7,-0.05,1.26,0.13 9/12/2016 11:00:00 AM,6.37,0.76,0.22,0.02,0.2,0.03,2.2,0.3,8.14,1.8,0.52,0,0.1,1.4,0.82,13.63,-0.76,5.09,0.56,2.39,0.52,11.03,0.79,5.97,-0.27,7.36,1.03,7.34,1.56,8.11,0.73,4.81,-0.23,0,0,14.25,2.08,19.34,5.27,7.84,0.66,10.83,3.5,17.13,4.8,11.45,2.37,12.29,1.45,16.93,3.49,4.64,1.1,3.41,1.15,6.87,-0.53,9.15,2.28,4.13,0.32,25.43,2.96,27.63,3.06,5.72,1.91,1.79,0.06,30.66,9.59,10.57,2.88,8.4,1.48,0,0,-0.08,0.6,7.06,1.99,19.66,2.78,14.66,4.08,8.66,-0.12,2.32,0.39,4.53,0.96,8.06,0.17,26.62,3.13,3.18,0,10.69,0.7,-0.04,1.24,0.15 9/12/2016 11:30:00 AM,6.37,0.78,0.2,0.02,0.19,0.03,2.17,0.31,7.83,1.75,0.64,-0.07,0.12,1.52,0.86,13.13,-0.72,4.73,0.58,2.43,0.54,11.15,0.73,5.72,-0.26,7.19,1.06,7.63,1.54,7.84,0.59,4.87,-0.3,0,0,13.77,1.97,19.28,5.19,8.09,0.68,10.57,3.34,17.07,4.73,11.41,2.34,12.17,1.35,16.72,3.46,4.18,1.07,3.24,1.13,6.54,-0.52,8.82,2.33,3.95,0.31,25.02,2.92,27.26,2.94,5.7,1.96,1.8,-0.03,30.1,9.47,10.22,2.65,7.96,1.67,0,0,-0.1,0.6,7.75,2.35,19.23,2.53,14.1,3.74,8.25,-0.12,2.31,0.39,4.42,0.8,7.74,0.22,25.42,3.3,3.17,0.24,10.39,0.68,-0.05,1.19,0.14 9/12/2016 12:00:00 PM,6.36,0.8,0.2,0.02,0.19,0.03,2.08,0.29,7.74,1.77,0.49,0.04,0.07,1.58,0.92,12.42,-0.76,4.69,0.56,2.69,0.6,9.92,0.65,5.46,-0.22,7.1,1.07,7.3,1.62,7.53,0.66,4.38,-0.31,0,0,12.77,1.82,18.43,5.22,7.75,0.79,10.05,3.13,16.98,4.87,11.03,2.32,11.99,1.37,16.36,3.43,4.18,1,3.16,1.16,5.87,-0.5,8.45,2.31,3.93,0.26,24.56,2.93,28.16,2.93,5.85,1.98,1.8,-0.04,30.31,9.46,10.1,2.54,7.83,1.67,0,0,-0.24,0.6,7.42,2.28,18.89,2.66,13.38,3.38,7.36,0.19,2.26,0.31,4.39,0.79,7.64,0.18,24.8,3.12,3,0.26,10.83,0.65,-0.05,1.16,0.12 9/12/2016 12:30:00 PM,6.38,0.79,0.21,0.02,0.16,0.03,2.01,0.24,7.59,1.74,0.41,0.08,0.12,1.56,0.94,11.87,-0.8,4.68,0.42,2.63,0.56,9.68,0.57,4.96,-0.19,6.84,0.99,7.08,1.58,7.44,0.65,3.82,-0.3,0,0,12.18,1.86,17.87,5.03,7.79,0.77,10,3.03,17.04,4.93,10.61,2.23,11.14,1.44,15.81,3.4,4.04,1.04,3.23,1.12,5.41,-0.44,8.69,2.35,3.7,0.26,24.09,2.82,27.43,2.72,5.48,1.89,1.55,0.07,29.43,9.41,9.93,2.6,7.44,1.62,0,0,-0.43,0.6,6.77,1.71,17.94,3.06,12.95,3.34,7.22,0.03,2.12,0.26,4.19,0.8,7.45,0.03,24.33,3.13,2.85,0.15,10.88,0.6,-0.06,1.16,0.12 9/12/2016 1:00:00 PM,6.37,0.77,0.2,0.03,0.15,0.03,1.99,0.25,6.57,1.47,0.44,0.07,0.1,1.46,0.85,10.71,-0.83,4.41,0.38,2.42,0.56,9.7,0.67,5.13,-0.29,6.64,0.94,7.24,1.52,7.14,0.53,4.09,-0.31,0,0,11.63,1.79,17.71,5.07,7.3,0.73,10.24,3.32,16.9,4.91,10.51,2.25,11.36,1.36,15.81,3.4,4.1,1.03,2.88,1.02,5.77,-0.52,8.28,2.32,3.74,0.27,22.71,2.64,26.5,2.57,5.24,1.86,1.63,0.06,29.16,9.42,10.03,2.42,7.14,1.46,0,0,-0.41,0.6,6.7,1.98,17.64,3.14,12.87,3.41,7.27,-0.15,2.03,0.26,4.22,0.79,6.62,-0.26,24.1,3.1,2.94,0.02,10.88,0.58,-0.06,1.12,0.14 9/12/2016 1:30:00 PM,6.36,0.8,0.21,0.02,0.16,0.03,1.96,0.28,6.69,1.53,0.42,0.08,0.06,1.4,0.91,11.13,-0.88,4.13,0.51,2.33,0.57,9.25,0.61,4.49,-0.27,6.51,0.98,6.85,1.56,6.72,0.57,3.88,-0.25,0,0,11.1,1.77,17.84,5.29,7.08,0.7,10.07,3.34,16.88,4.94,10.23,2.17,10.66,1.42,15.37,3.38,3.64,1.04,2.83,0.93,5.26,-0.47,7.94,2.27,3.57,0.3,22.04,2.48,25.49,2.8,5.36,1.75,1.55,0.03,28.64,9.34,10.14,2.19,6.63,1.47,0,0,-0.4,0.6,6.12,1.61,17.81,3.05,13.11,3.43,7.15,-0.13,2.09,0.31,4.11,0.81,6.25,-0.26,24.21,3.17,2.75,0,11.01,0.61,-0.07,1.09,0.14 9/12/2016 2:00:00 PM,6.38,0.82,0.21,0.03,0.18,0.03,2.11,0.44,6.93,1.52,0.39,0.09,0.07,1.52,0.91,10.33,-0.9,4.06,0.52,2.45,0.58,9.48,0.53,4.66,-0.28,6.4,0.92,6.66,1.45,6.92,0.46,4.01,-0.3,0,0,11.18,1.71,17.81,5.22,7.25,0.73,9.98,3.17,16.78,4.93,10.3,2.18,10.73,1.43,15.17,3.39,3.75,0.94,2.85,0.95,5.61,-0.51,8.02,2.3,3.59,0.25,21.79,2.34,25.36,2.85,5.32,1.76,1.61,0.03,28.12,9.22,10.2,2.62,6.74,1.48,0,0,-0.43,0.6,6.72,2.09,17.2,3.24,13.58,3.36,6.88,0,2.12,0.3,4.34,0.86,6.35,-0.16,23.61,3.17,2.79,0,11,0.67,-0.05,1.08,0.14 9/12/2016 2:30:00 PM,6.35,0.83,0.2,0.02,0.2,0.03,1.99,0.34,6.88,1.45,0.56,-0.02,0.1,1.8,0.83,10.61,-0.85,4.18,0.35,2.42,0.55,8.24,0.25,4.66,-0.33,6.12,0.88,6.6,1.41,6.85,0.47,3.95,-0.29,0,0,11.06,1.55,17.72,4.99,7.35,0.73,9.26,2.97,16.7,4.93,10.01,2.07,10.44,1.36,14.74,3.36,3.74,0.95,2.73,0.92,5.56,-0.51,8.2,2.21,3.6,0.25,21.24,2.36,25.52,2.82,5.25,1.83,1.71,0.16,24.54,7.22,10.72,2.9,6.51,1.47,0,0,-0.42,0.6,6.9,2.11,17.18,3.53,13.34,3.22,6.88,0,2.08,0.3,4.32,0.77,6.27,-0.16,24.31,3.24,2.65,0,10.97,0.66,-0.05,1.04,0.11 9/12/2016 3:00:00 PM,6.37,0.86,0.19,0.02,0.21,0.03,2.11,0.38,6.92,1.47,0.6,-0.05,0.1,2.1,0.85,10.55,-0.95,4.3,0.46,2.62,0.57,8.14,0.13,4.93,-0.4,6.33,0.86,6.64,1.36,6.72,0.38,4.14,-0.31,0,0,10.84,1.49,17.62,4.72,7.05,0.65,8.87,2.63,16.53,4.83,10.05,2.03,10.95,1.26,15.17,3.33,3.94,0.93,2.78,0.92,6.31,-0.6,7.98,2.09,3.59,0.19,21.95,2.03,25.85,2.79,5.34,1.84,2.07,0.32,27.07,8.24,11.6,3.35,6.75,1.2,0,0,-0.4,0.6,6.27,1.51,17.43,3.62,12.73,2.91,6.77,0.14,2.31,0.5,4.91,0.84,6.33,-0.31,23.87,2.89,2.72,0,10.88,0.6,-0.05,0.97,0.08 9/12/2016 3:30:00 PM,6.36,0.85,0.2,0.02,0.22,0.03,2.23,0.42,7.27,1.52,0.46,0.04,0.17,2.15,0.84,11.26,-1.01,4.5,0.57,2.49,0.58,8.75,0,4.88,-0.38,6.3,0.84,6.46,1.3,6.35,0.26,4.02,-0.35,0,0,11.01,1.51,17.66,4.66,7.02,0.56,8.5,2.31,16.1,4.8,9.75,1.99,10.96,1.21,15.09,3.25,3.8,0.89,2.83,0.93,5.62,-0.53,8.08,2.05,3.3,0.1,22.98,2.33,25.5,2.42,5.11,1.8,2.26,0.38,29.41,9.18,11.93,3.71,6.89,1.02,0,0,-0.44,0.6,6.45,1.33,17.46,3.91,12.85,2.61,7.34,0.08,2.29,0.44,4.59,0.84,6.85,-0.46,25.21,2.94,2.8,0,10.99,0.61,-0.05,1.02,0.07 9/12/2016 4:00:00 PM,6.37,0.87,0.19,0.03,0.19,0.03,2.28,0.44,7.46,1.5,0.4,0.08,0.19,2.42,1.04,11.31,-1,4.94,0.65,2.67,0.58,9.38,-0.07,4.99,-0.4,6.45,0.78,6.55,1.23,6.75,0.26,3.99,-0.4,0,0,11.45,1.35,17.8,4.51,7.31,0.53,8.05,1.83,15.95,4.76,9.84,1.85,10.81,1.08,14.92,3.21,4.4,0.91,2.84,0.87,6.69,-0.7,8.12,2.12,3.62,0.03,23.71,2.29,25.34,1.88,4.87,1.7,2.23,0.41,29.61,9.16,12.19,3.97,7.53,0.99,0,0,-0.13,0.6,6.25,0.66,17.8,4.04,12.12,2.34,7.6,0.1,2.38,0.47,4.82,0.85,6.92,-0.57,25.85,2.77,2.91,0,11.02,0.72,-0.05,0.97,0.07 9/12/2016 4:30:00 PM,6.36,0.88,0.2,0.02,0.21,0.03,2.47,0.52,7.95,1.52,0.4,0.09,0.21,2.7,1.09,12.6,-1.05,4.85,0.68,2.72,0.61,10.33,-0.17,5.67,-0.52,6.39,0.7,6.59,1.16,7.1,0.22,4.46,-0.41,0,0,12.04,1.15,17.75,4.36,7.7,0.51,7.59,1.58,15.65,4.61,9.84,1.71,11.31,0.96,14.95,3.17,5,0.86,3.09,0.9,6.94,-0.66,8.41,1.94,3.8,0.02,25.46,2.35,26.26,1.59,4.79,1.6,2.36,0.4,30.29,9.31,12.09,3.53,8.63,0.94,0,0,-0.14,0.6,6.62,0.47,18.61,4.25,12.01,2.18,7.76,0.33,2.57,0.64,4.92,0.9,7.15,-0.71,26.25,2.58,2.97,0,10.74,0.78,-0.06,1.07,0.08 9/12/2016 5:00:00 PM,6.36,0.88,0.19,0.03,0.2,0.03,2.69,0.59,8.71,1.45,0.4,0.1,0.21,2.96,1.06,13.84,-1.05,5.38,0.72,3.04,0.57,11.11,-0.24,6.32,-0.58,6.84,0.63,6.67,1.06,7.46,0.12,4.81,-0.47,0,0,12.98,1.05,17.1,4.14,8.54,0.49,7.35,1.34,15.14,4.39,9.71,1.54,11.9,0.83,15.23,2.86,5.79,0.89,3.37,0.9,7.95,-0.71,9.06,1.88,4.06,-0.03,27.55,2.24,28.04,1.58,4.68,1.47,2.57,0.33,31.05,8.88,11.68,3.17,9.78,0.79,0,0,-0.12,0.62,6.93,0.38,19.83,4.24,11.59,1.72,8.17,0.68,2.81,0.7,5.31,0.82,7.7,-0.87,26.71,1.77,3.19,0,10.57,0.69,-0.04,1.09,0.08 9/12/2016 5:30:00 PM,6.36,0.88,0.22,0.02,0.19,0.03,2.79,0.57,9.3,1.39,0.44,0.08,0.23,3.11,1.03,14.92,-1.08,5.76,0.78,3.18,0.58,11.94,-0.32,7.29,-0.63,7.03,0.53,7,1.05,8.35,0.09,5.24,-0.5,0,0,13.91,1.01,16.52,3.42,8.82,0.41,7.17,1.18,14.06,3.87,9.82,1.4,12.49,0.77,14.8,2.56,6.33,0.9,3.64,0.89,9.08,-0.84,9.69,1.95,4.31,-0.06,28.36,1.99,29.68,1.86,3.95,1.24,2.74,0.2,31.95,8.53,11.59,2.71,10.46,0.65,0,0,-0.09,0.6,7.38,0.3,20.98,4.27,11.42,1.5,8.93,0.81,2.92,0.72,5.75,0.6,8.45,-1,27.42,1.33,3.23,0,10.64,0.69,-0.04,1.14,0.08 9/12/2016 6:00:00 PM,6.38,0.84,0.21,0.03,0.15,0.03,2.86,0.53,9.66,1.38,0.55,0,0.24,3.2,1.04,15.98,-1.04,6.1,0.81,3.24,0.48,12.9,-0.38,7.63,-0.64,7.19,0.48,7.11,1.01,8.87,0.1,5.54,-0.57,0,0,14.47,0.96,16.12,2.69,8.71,0.4,6.8,0.93,11.7,2.95,9.76,1.34,12.92,0.56,14.33,2.25,7.12,0.87,3.83,0.83,9.91,-0.91,10.46,1.98,4.45,-0.06,29.46,1.77,30.1,1.66,3.73,1.03,2.78,0.14,32.26,8.19,11.33,2.08,11.14,0.52,0,0,-0.06,0.6,7.7,0.21,21.83,4.48,10.49,1.13,9.18,0.99,2.98,0.6,6.09,0.63,8.38,-1.04,27.55,0.94,3.25,0.06,10.18,0.7,-0.05,1.14,0.08 9/12/2016 6:30:00 PM,6.37,0.83,0.24,0.02,0.15,0.03,2.87,0.49,10.1,1.4,0.63,-0.05,0.27,3.38,1.23,17.02,-0.97,6.46,0.81,3.34,0.41,13.49,-0.39,8.34,-0.65,7.35,0.47,7.14,0.91,9.33,0.15,6.15,-0.58,0,0,15.14,0.98,16.31,2.76,9.31,0.49,6.74,0.87,10.67,2.58,10.1,1.27,13.5,0.52,14.36,1.99,7.46,0.9,3.87,0.83,10.32,-0.92,10.75,2.03,4.64,-0.09,29.53,1.56,30.05,1.37,3.9,0.95,2.73,0.06,32.37,7.88,10.77,1.54,11.29,0.34,0,0,-0.11,0.6,8.13,0.21,22.19,4.53,10.66,1.09,9.43,1.02,2.87,0.48,6.09,0.5,8.57,-1.12,27.76,0.69,3.34,0.1,10.14,0.73,-0.05,1.16,0.08 9/12/2016 7:00:00 PM,6.39,0.81,0.23,0.02,0.17,0.03,2.95,0.48,9.96,1.38,0.53,0.04,0.31,3.56,1.23,17.49,-0.98,6.55,0.86,3.37,0.44,13.81,-0.43,8.4,-0.66,7.25,0.43,7.21,0.93,9.58,0.13,6.08,-0.58,0,0,14.88,0.89,15.93,2.79,9.44,0.42,6.73,0.87,10.05,2.29,10.1,1.24,13.74,0.44,14.11,1.8,7.51,0.84,3.84,0.81,10.66,-0.97,11.12,2.09,4.63,-0.1,28.82,1.24,29.24,0.74,3.8,0.95,2.56,0.02,32.29,7.69,10.56,1.09,11.34,0.19,0,0,-0.11,0.6,8.24,0.17,22.53,4.39,10.31,1.01,9.37,1.13,2.8,0.46,6.1,0.48,8.56,-1.15,27.33,0.11,3.3,0.07,10.46,0.71,-0.05,1.15,0.08 9/12/2016 7:30:00 PM,6.37,0.8,0.23,0.02,0.19,0.03,2.88,0.49,10.03,1.38,0.47,0.09,0.3,3.6,1.27,17.6,-0.88,6.53,0.91,3.5,0.41,14.08,-0.48,8.47,-0.66,7.19,0.41,7.06,0.92,9.61,0.16,6.07,-0.6,0,0,14.82,0.84,15.58,2.88,9.25,0.41,6.69,0.86,9.85,2.18,10.02,1.24,13.96,0.44,14.07,1.67,7.47,0.83,4.01,0.88,10.47,-1,11.01,2.06,4.66,-0.1,28.96,1.24,28.65,0.21,3.79,0.97,2.63,-0.04,32.52,7.6,10.64,0.71,11.24,0.21,0,0,0.2,0.6,8.33,0.15,22.85,4.34,10.36,0.9,9.44,1.11,2.8,0.44,6.08,0.4,8.56,-1.18,27.44,0.04,3.31,0.04,11.51,0.72,-0.05,1.14,0.06 9/12/2016 8:00:00 PM,6.38,0.79,0.23,0.02,0.19,0.03,2.85,0.5,9.98,1.4,0.44,0.09,0.31,3.66,1.3,17.55,-0.83,6.68,0.89,3.61,0.4,14.15,-0.48,8.54,-0.62,7.15,0.38,6.81,0.83,9.56,0.18,6.1,-0.58,0,0,15.06,0.89,15.58,2.82,9.3,0.37,6.58,0.85,9.71,2.11,10.14,1.23,14.23,0.48,14.06,1.49,7.5,0.85,4.03,0.85,10.54,-0.99,10.64,1.96,4.63,-0.09,29.98,1.5,29.06,-0.08,3.67,0.95,2.75,-0.02,32.62,7.46,10.6,0.7,11.71,0.24,0,0,0.2,0.6,8.48,0.22,23.07,4.34,10.31,0.76,9.45,1.09,2.74,0.41,5.91,0.21,8.76,-1.13,27.34,-0.12,3.33,0.03,11.77,0.71,-0.05,1.17,0.08 9/12/2016 8:30:00 PM,6.37,0.79,0.22,0.02,0.19,0.03,2.81,0.5,9.92,1.44,0.45,0.1,0.31,3.72,1.3,17.52,-0.78,6.73,0.88,3.62,0.44,14.28,-0.44,8.92,-0.56,7.29,0.52,7.09,0.93,9.86,0.26,6.3,-0.49,0,0,15.2,0.91,15.86,2.83,9.05,0.29,6.63,0.89,9.67,2.21,10.32,1.27,14.65,0.58,14.2,1.48,7.52,0.87,4.04,0.87,10.8,-0.92,10.67,1.97,4.63,-0.07,31.2,1.67,29.69,0.18,3.53,0.89,2.96,-0.02,32.68,7.39,10.65,0.5,11.99,0.3,0,0,0.2,0.6,8.57,0.18,23.5,4.19,10.63,0.79,9.54,1.13,2.7,0.36,6.08,0.24,8.95,-1.1,27.9,-0.1,3.34,0,11.76,0.73,-0.05,1.13,0.08 9/12/2016 9:00:00 PM,6.38,0.77,0.21,0.03,0.21,0.03,2.83,0.51,9.65,1.36,0.5,0.07,0.3,3.74,1.06,17.58,-0.77,6.82,0.9,3.52,0.38,14.29,-0.34,9.09,-0.56,7.36,0.64,7.52,0.98,10.06,0.29,6.51,-0.49,0,0,15.27,0.9,16.19,2.48,9.26,0.37,7.01,0.99,9.6,2.14,10.38,1.24,15.25,0.66,14.4,1.41,7.52,0.86,4,0.84,11.04,-0.9,10.85,2.06,4.66,-0.08,32.06,1.71,30.45,0.42,3.5,0.87,3.1,-0.06,33.07,7.45,10.77,0.44,12.35,0.41,0,0,0.2,0.6,8.92,0.22,23.78,4.16,11.17,1.04,9.59,1.12,2.68,0.34,6.18,0.37,9.13,-1.05,28.41,-0.07,3.28,0,11.65,0.7,-0.05,1.12,0.08 9/12/2016 9:30:00 PM,6.37,0.76,0.19,0.03,0.22,0.03,2.76,0.5,9.33,1.32,0.63,-0.03,0.28,3.49,1.12,16.93,-0.83,6.48,0.97,3.29,0.34,13.84,-0.38,8.47,-0.58,7.14,0.61,7.3,0.96,9.52,0.21,6.1,-0.49,0,0,14.67,0.82,15.42,2.27,9.03,0.45,6.73,0.92,9.28,2.11,9.87,1.06,14.82,0.6,13.95,1.31,7.15,0.85,3.92,0.86,10.61,-0.92,10.52,2.01,4.46,-0.11,31.03,1.58,29.95,0.33,3.4,0.87,2.94,-0.06,32.83,7.34,10.75,0.43,12.09,0.45,0,0,0.2,0.6,8.62,0.15,23.25,4.34,10.72,0.95,9.45,1.13,2.6,0.28,5.91,0.31,8.84,-1.08,27.48,-0.3,3.14,0,11.67,0.68,-0.06,1.07,0.08 9/12/2016 10:00:00 PM,6.37,0.75,0.19,0.03,0.22,0.03,2.83,0.56,9.06,1.39,0.6,-0.01,0.28,3.29,1.14,15.86,-0.91,6.11,1.03,3.09,0.31,13.05,-0.39,7.78,-0.63,6.67,0.55,7.06,0.91,9.02,0.17,5.65,-0.5,0,0,13.71,0.75,14.48,2.12,8.62,0.38,6.63,0.93,8.89,2.07,9.31,0.96,14.13,0.47,13.26,1.24,6.61,0.82,3.69,0.83,10,-0.9,9.89,1.9,4.16,-0.15,28.81,0.96,28.98,0.07,3.03,0.79,2.86,-0.07,32.17,7.29,9.99,0.48,11.14,0.39,0,0,0.2,0.4,8.47,0.17,22.21,4.58,9.97,0.7,9.02,1.1,2.47,0.18,5.99,0.39,8.32,-1.1,25.9,-0.67,2.9,0,11.68,0.65,-0.05,1.03,0.07 9/12/2016 10:30:00 PM,6.35,0.77,0.18,0.04,0.18,0.03,2.73,0.56,8.59,1.41,0.44,0.1,0.27,2.95,1.3,14.73,-1,5.69,1.06,2.79,0.3,11.89,-0.5,7.03,-0.62,6.12,0.57,6.66,0.91,8.21,0.13,5.18,-0.52,0,0,12.31,0.57,13.89,2.04,8.2,0.38,6.27,0.92,8.64,2.01,8.78,0.94,13.19,0.48,12.47,1.21,6.09,0.77,3.38,0.77,9.01,-0.93,9.41,2.01,3.8,-0.17,26.82,0.74,27.84,0.16,2.79,0.7,2.66,-0.09,31.26,7.27,9.42,0.45,10.32,0.57,0,0,0.2,0.2,8.02,0.18,20.65,4.77,9.55,0.6,8.28,1.06,2.28,0.06,5.6,0.3,7.74,-1.07,24.18,-0.7,2.71,0,11.47,0.64,-0.05,0.99,0.08 9/12/2016 11:00:00 PM,6.38,0.77,0.15,0.04,0.15,0.03,3.1,0.71,8.02,1.39,0.4,0.12,0.24,3.38,1.23,13.32,-1.25,5.2,1.12,2.69,0.31,10.65,-0.64,6.28,-0.63,5.65,0.5,6.3,0.9,7.32,0.06,4.53,-0.53,0,0,11.05,0.41,12.35,1.8,7.51,0.27,5.94,0.83,8.21,1.96,8.2,0.91,12.28,0.44,11.73,1.16,5.43,0.73,3.12,0.7,7.98,-0.93,8.7,1.93,3.45,-0.2,25.12,0.59,25.99,-0.22,2.72,0.7,2.51,-0.09,30.3,7.11,8.47,0.43,8.88,0.49,0,0,0.2,0.2,7.49,0.13,19.27,5.09,8.69,0.48,7.61,1.16,2.24,0.1,5.29,0.3,7.11,-1.11,22.25,-0.95,2.51,0,11.39,0.62,-0.07,0.95,0.08 9/12/2016 11:30:00 PM,6.37,0.77,0.15,0.04,0.13,0.03,3.1,0.73,7.63,1.36,0.4,0.11,0.22,3.41,1.21,12.25,-1.33,4.79,1.13,2.55,0.31,9.73,-0.65,5.66,-0.61,5.21,0.44,5.89,0.82,6.59,0.06,4.01,-0.53,0,0,10.1,0.31,12.52,1.77,6.97,0.31,5.55,0.82,7.87,1.89,7.66,0.87,11.16,0.33,11.1,1.13,4.89,0.66,2.97,0.69,6.48,-1.18,8.18,1.85,3.01,-0.23,23.18,0.35,24.19,-0.55,2.57,0.64,2.31,-0.1,29.42,7.11,8.2,0.43,7.98,0.45,0,0,0.2,0.2,7,-0.02,18.03,5.29,8.22,0.41,6.96,1.14,2.23,0.12,4.91,0.3,6.4,-1.1,20.65,-0.93,2.4,0,11.55,0.63,-0.08,0.89,0.06 10/12/2016 12:00:00 AM,6.4,0.77,0.13,0.04,0.13,0.03,3.05,0.72,7.93,1.61,0.39,0.11,0.22,3.3,1.28,11.22,-1.49,4.52,1.15,2.35,0.28,9.07,-0.66,5.19,-0.56,4.75,0.33,5.73,0.8,6.18,0.04,3.58,-0.56,0,0,9.18,0.19,11.79,1.64,6.6,0.27,5.26,0.76,7.7,1.78,7.28,0.77,10.27,0.27,10.46,1.08,4.56,0.6,2.86,0.7,6.03,-1.2,7.71,1.84,2.7,-0.23,21.97,0.35,22.18,-1.15,2.42,0.6,2.26,-0.07,28.82,7.04,8.02,0.43,7.28,0.3,0,0,0.2,0.2,6.74,-0.02,17.28,5.26,7.61,0.34,6.66,1.13,2.13,0.07,4.76,0.3,6,-1.1,19.68,-1.01,2.23,0,11.32,0.6,-0.07,0.87,0.07 10/12/2016 12:30:00 AM,6.38,0.77,0.13,0.04,0.13,0.03,3.03,0.71,7.66,1.62,0.5,0.03,0.19,2.95,1.37,10.74,-1.52,4.26,1.18,2.3,0.27,8.62,-0.62,4.78,-0.57,4.34,0.21,5.48,0.8,5.81,-0.05,3.27,-0.55,0,0,8.4,0.14,11.21,1.76,6.23,0.26,5.02,0.67,7.45,1.83,6.98,0.75,9.5,0.2,9.9,1.08,4.2,0.57,2.8,0.71,5.45,-1.16,7.24,1.8,2.43,-0.24,21.06,0.41,21.5,-1.19,2.33,0.52,2.09,-0.07,28.32,6.98,7.19,0.32,6.91,0.41,0,0,0.2,0.2,6.5,0.05,16.45,5.46,7.3,0.34,6.25,1.11,2.08,0.09,4.45,0.16,5.6,-1.11,18.71,-1.17,2.12,0,11.17,0.58,-0.08,0.85,0.07 10/12/2016 1:00:00 AM,6.37,0.75,0.13,0.04,0.13,0.03,2.99,0.7,7.45,1.64,0.58,-0.03,0.19,2.67,1.35,10.15,-1.61,4.15,1.17,2.2,0.22,8.29,-0.6,4.46,-0.56,4.24,0.2,5.48,0.79,5.49,-0.1,3.1,-0.55,0,0,7.82,0.05,10.83,1.81,6.11,0.23,4.79,0.62,7.23,1.84,6.77,0.75,8.97,0.15,9.55,1.07,4,0.52,2.67,0.73,5.25,-1.17,7.34,1.87,2.34,-0.26,20.02,0.26,20.89,-1.27,2.4,0.59,2,-0.09,28.09,6.89,6.56,0.35,6.11,0.25,0,0,0.2,0.2,6.16,-0.16,16.26,5.52,7.13,0.31,6.13,1.11,1.98,0.04,4.34,0.02,5.33,-1.09,17.96,-1.27,2.03,-0.01,11.07,0.57,-0.07,0.82,0.07 10/12/2016 1:30:00 AM,6.37,0.74,0.13,0.04,0.13,0.03,2.96,0.7,7.35,1.64,0.47,0.05,0.19,2.52,1.36,10.01,-1.63,4.04,1.19,2.16,0.22,8.02,-0.61,4.36,-0.57,4.1,0.19,5.44,0.77,5.17,-0.1,3.02,-0.52,0,0,7.49,0.06,10.7,1.77,6.16,0.25,4.58,0.64,7.08,1.82,6.51,0.72,8.76,0.15,9.29,1.02,3.88,0.52,2.59,0.66,5.05,-1.14,7.07,1.86,2.22,-0.25,19.67,0.28,20.03,-1.56,2.33,0.53,1.97,-0.1,27.79,6.89,6.36,0.29,6.48,0.44,0,0,0.07,0.2,6.22,-0.15,15.87,5.63,6.89,0.31,5.86,1.16,2.05,0.13,4.23,0.01,5.25,-1.06,17.77,-1.22,1.98,0,11.08,0.59,-0.07,0.81,0.08 10/12/2016 2:00:00 AM,6.37,0.75,0.12,0.05,0.13,0.03,2.96,0.69,7.22,1.63,0.35,0.13,0.17,2.56,1.35,9.87,-1.62,3.98,1.19,2.08,0.18,7.82,-0.63,4.22,-0.59,4,0.2,5.43,0.82,4.88,-0.13,2.92,-0.53,0,0,7.25,0.03,10.75,1.77,6.06,0.28,4.44,0.57,7.01,1.8,6.51,0.73,8.38,0.14,9.04,1.02,3.8,0.51,2.54,0.65,4.93,-1.12,6.95,1.82,2.16,-0.26,19.3,0.41,19.22,-1.96,2.33,0.6,1.89,-0.08,27.64,6.85,6.14,0.14,6.22,0.41,0,0,-0.12,0.2,6.01,-0.2,15.83,5.55,6.64,0.2,5.97,1.16,2.02,0.13,4.14,0,5.14,-1.08,17.43,-1.29,1.96,0,11.02,0.58,-0.07,0.79,0.07 10/12/2016 2:30:00 AM,6.37,0.74,0.12,0.04,0.13,0.03,2.99,0.7,7.03,1.6,0.37,0.11,0.18,2.48,1.32,9.75,-1.65,3.9,1.23,2.09,0.17,7.62,-0.64,4.05,-0.6,3.89,0.2,5.36,0.77,4.94,-0.09,2.93,-0.53,0,0,7.14,0.04,10.67,1.76,5.96,0.22,4.42,0.53,7.01,1.84,6.42,0.73,8.27,0.12,8.92,1.02,3.77,0.5,2.49,0.62,4.85,-1.12,6.81,1.78,2.2,-0.24,19.01,0.43,19.71,-1.64,2.35,0.6,1.84,-0.12,27.2,6.68,5.85,0.19,6.19,0.37,0,0,-0.15,0.2,5.97,-0.22,15.89,5.59,6.53,0.24,5.91,1.17,1.96,0.09,4.32,0,5.11,-1.08,17.49,-1.35,1.91,0,11.09,0.58,-0.07,0.79,0.06 10/12/2016 3:00:00 AM,6.37,0.74,0.12,0.04,0.13,0.03,2.93,0.7,6.6,1.44,0.37,0.11,0.17,2.43,1.29,9.7,-1.62,3.9,1.24,2.07,0.19,7.53,-0.63,3.97,-0.57,3.99,0.2,5.43,0.79,4.93,-0.08,2.97,-0.53,0,0,7.06,0.07,10.53,1.85,5.9,0.28,4.41,0.63,7.08,1.84,6.47,0.78,8.22,0.12,8.82,1.01,3.75,0.52,2.43,0.63,4.77,-1.13,6.59,1.68,2.22,-0.25,19.01,0.45,19.9,-1.6,2.27,0.55,1.8,-0.11,27.35,6.64,5.67,0.16,6.01,0.31,0,0,-0.13,0.2,6,-0.21,15.71,5.77,6.38,0.21,6.08,1.14,1.93,0.09,4.33,0,5.09,-1.08,17.88,-1.17,1.9,0,11.09,0.57,-0.07,0.8,0.06 10/12/2016 3:30:00 AM,6.36,0.74,0.11,0.05,0.13,0.03,2.93,0.71,6.4,1.33,0.3,0.11,0.17,2.34,1.13,9.58,-1.64,3.87,1.27,2.08,0.19,7.54,-0.66,4.02,-0.59,3.95,0.21,5.35,0.78,4.83,-0.1,2.88,-0.54,0,0,7,0.02,10.5,1.86,5.74,0.2,4.41,0.67,7.01,1.84,6.46,0.76,8.1,0.14,8.77,0.97,3.78,0.51,2.42,0.62,4.93,-1.13,6.54,1.66,2.19,-0.25,18.69,0.46,19.54,-1.69,2.37,0.61,1.81,-0.09,27.41,6.68,5.65,0.16,5.94,0.27,0,0,-0.11,0.2,5.94,-0.22,15.53,5.97,6.36,0.22,6.03,1.14,1.92,0.06,4.36,0.02,4.98,-1.09,17.87,-1.22,1.91,0,11.14,0.57,-0.07,0.8,0.07 10/12/2016 4:00:00 AM,6.37,0.75,0.12,0.04,0.13,0.03,2.94,0.71,6.42,1.32,0.49,0.03,0.16,2.39,0.91,9.56,-1.61,3.87,1.25,2.06,0.19,7.76,-0.59,4.2,-0.55,3.91,0.21,5.46,0.77,4.83,-0.11,2.88,-0.56,0,0,7.09,0.08,10.5,1.88,5.95,0.23,4.55,0.74,7.02,1.77,6.45,0.71,8.13,0.12,8.8,0.87,3.83,0.54,2.46,0.63,5.01,-1.15,6.53,1.64,2.16,-0.27,18.63,0.35,18.41,-2.5,2.41,0.64,1.81,-0.06,27.77,6.85,6.04,0.23,5.95,0.18,0,0,0.02,0.2,5.97,-0.21,15.7,5.87,6.4,0.2,6.12,1.17,1.97,0.08,4.45,0,5.08,-1.13,17.76,-1.33,1.85,-0.02,11.22,0.57,-0.07,0.82,0.07 10/12/2016 4:30:00 AM,6.36,0.75,0.11,0.05,0.13,0.03,3.03,0.78,6.53,1.37,0.56,-0.03,0.17,2.44,1.05,9.72,-1.63,3.97,1.27,2.12,0.2,7.79,-0.61,4.39,-0.53,3.97,0.23,5.76,0.85,4.9,-0.12,2.98,-0.52,0,0,7.18,0.11,10.5,1.92,5.93,0.18,4.51,0.71,7.05,1.8,6.62,0.76,8.3,0.09,8.74,0.88,3.88,0.53,2.62,0.73,4.72,-1.12,6.56,1.62,2.26,-0.26,18.79,0.19,17.59,-2.96,2.35,0.61,1.9,-0.01,27.96,6.95,6.9,1.3,5.88,0.08,0,0,0.38,0.2,6.08,-0.2,15.68,5.91,6.62,0.15,6.2,1.18,2.07,0.11,4.48,0.17,5.17,-1.14,17.66,-1.49,1.88,-0.07,11.07,0.58,-0.07,0.84,0.07 10/12/2016 5:00:00 AM,6.37,0.74,0.12,0.05,0.13,0.03,3.15,0.86,6.8,1.4,0.42,0.08,0.17,2.56,1.04,9.98,-1.67,4.11,1.26,2.2,0.22,7.91,-0.68,4.48,-0.55,4.13,0.27,5.46,0.77,5.07,-0.14,3.09,-0.56,0,0,7.3,0.02,10.33,1.91,6.11,0.21,4.35,0.65,7.04,1.73,6.69,0.73,8.21,0.04,8.79,0.83,4.03,0.52,2.76,0.78,4.84,-1.18,6.61,1.58,2.42,-0.26,19.42,0.57,18.03,-2.89,2.37,0.62,2.16,0.12,28.75,7.2,7.67,1.83,5.79,-0.22,0,0,0.37,0.2,6.2,-0.22,15.78,6.06,6.8,0.22,6.41,1.23,2.12,0.12,4.59,0.2,5.34,-1.19,18.06,-1.59,1.93,-0.08,10.9,0.6,-0.07,0.86,0.07 10/12/2016 5:30:00 AM,6.38,0.76,0.12,0.04,0.13,0.03,3.12,0.81,6.9,1.35,0.37,0.11,0.19,2.76,1.09,10.36,-1.75,4.37,1.29,2.29,0.23,8.08,-0.82,4.64,-0.6,4.28,0.3,5.42,0.8,5.22,-0.2,3.21,-0.61,0,0,7.61,0.02,10.5,1.91,6.17,0.19,4.42,0.63,6.88,1.55,6.65,0.69,8.46,-0.03,8.86,0.8,4.19,0.54,2.79,0.76,5.15,-1.23,6.85,1.56,2.45,-0.29,20.36,0.89,18.29,-2.9,2.21,0.61,2.44,0.29,29.23,7.5,8.66,2.43,11.6,0.57,0,0,0.36,0.2,6.37,-0.21,16.53,6.03,7.07,0.3,6.77,1.29,2.05,0.08,4.89,0.2,5.53,-1.24,18.76,-1.54,1.99,-0.04,10.24,0.57,-0.07,0.9,0.06 10/12/2016 6:00:00 AM,6.37,0.76,0.13,0.04,0.21,0.03,3.18,0.81,7.32,1.38,0.42,0.07,0.2,2.96,1.08,10.91,-1.74,4.79,1.21,2.45,0.22,8.62,-0.91,5,-0.64,4.58,0.3,5.5,0.73,5.77,-0.18,3.53,-0.64,0,0,8.65,0.09,11.52,1.95,6.5,0.23,5.05,0.85,7.17,1.52,7.03,0.75,9.05,-0.03,9.68,0.8,4.48,0.54,2.84,0.75,5.87,-1.21,7.11,1.53,2.68,-0.24,22.04,1.21,19.43,-2.6,2.5,0.82,2.65,0.4,30.15,7.73,9.4,2.78,12.19,0.5,0,0,0.62,0.2,6.51,-0.26,17.36,5.84,7.74,0.47,7.27,1.24,2.1,0.1,5.16,0.27,5.89,-1.3,20.03,-1.45,2.12,0,10.66,0.58,-0.08,0.89,0.06 10/12/2016 6:30:00 AM,6.37,0.77,0.16,0.04,0.16,0.03,3.21,0.8,7.73,1.42,0.43,0.11,0.21,3.26,1.29,11.8,-1.68,5.4,1.11,2.68,0.31,9.31,-0.89,5.21,-0.71,4.95,0.34,5.57,0.64,6.34,-0.15,3.87,-0.64,0,0,9.57,0.2,12.17,2.06,7.07,0.3,5.31,0.95,7.34,1.53,7.32,0.71,9.54,-0.06,10.55,1.02,4.74,0.54,3.02,0.76,6.87,-1,7.46,1.46,2.93,-0.22,22.83,1.02,20.28,-2.53,2.53,0.75,2.73,0.37,31.12,8.17,10.37,2.9,12.69,0.47,0,0,0.7,0.26,6.95,-0.2,18.39,5.67,7.87,0.37,7.65,1.22,2.17,0.16,5.45,0.4,6.46,-1.31,21.85,-1.18,2.33,-0.02,10.62,0.61,-0.07,0.93,0.06 10/12/2016 7:00:00 AM,6.37,0.76,0.19,0.04,0.21,0.03,3.27,0.77,8.13,1.36,0.41,0.12,0.25,3.2,1.23,12.97,-1.43,5.75,0.96,2.94,0.35,10.25,-0.75,6.01,-0.7,5.49,0.34,5.79,0.67,7.31,-0.05,4.47,-0.62,0,0,10.71,0.32,12.9,2.21,7.61,0.38,5.64,1.11,7.77,1.68,7.67,0.77,10.22,0,11.39,1.13,5.33,0.63,3.18,0.78,7.49,-0.95,8,1.52,3.28,-0.2,23.85,0.96,21.74,-2.16,3.08,0.86,2.92,0.35,32.19,8.4,10.76,3.05,13.26,0.34,0,0,0.7,0.6,7.21,-0.21,19.78,5.32,9.03,0.81,8.47,1.21,2.29,0.14,5.83,0.42,7.5,-1.33,23.27,-1.15,2.54,0,10.8,0.61,-0.07,0.94,0.06 10/12/2016 7:30:00 AM,6.37,0.77,0.24,0.03,0.23,0.03,3.38,0.73,8.74,1.41,0.56,0.01,0.27,3.3,1.23,13.94,-1.34,6.19,0.73,2.95,0.3,11.89,-0.5,6.6,-0.67,6.03,0.34,6.64,0.84,8.63,0.16,5.12,-0.62,0,0,12,0.5,13.64,2.31,8.49,0.43,6,1.16,8.15,1.74,8.14,0.85,11.36,-0.03,12.31,1.18,5.98,0.72,3.42,0.8,8.57,-0.91,8.8,1.69,3.74,-0.14,25.67,1.47,24.1,-1.31,3.49,1.06,3.06,0.37,33.12,8.77,10.51,2.83,13.44,0.44,0,0,1.02,0.6,7.4,-0.08,21.18,4.97,9.8,1.01,9.21,1.16,2.41,0.18,6.2,0.52,8.35,-1.25,25.05,-0.55,2.72,0,11.12,0.59,-0.07,0.95,0.06 10/12/2016 8:00:00 AM,6.39,0.76,0.24,0.02,0.21,0.03,3.22,0.64,9.35,1.47,0.68,-0.05,0.27,3.43,1.17,14.64,-1.22,6.48,0.71,3.13,0.38,13.18,-0.27,7.09,-0.65,6.56,0.36,7.44,1.04,9.28,0.18,5.83,-0.57,0,0,13.04,0.67,14.92,2.49,8.63,0.34,6.53,1.25,8.81,1.87,8.78,0.96,12.33,0.03,13.61,1.4,6.38,0.77,3.66,0.92,9.14,-0.89,9.8,1.98,4.12,-0.11,27.5,1.76,25.58,-0.81,3.42,1.1,2.94,0.29,33.36,8.69,10.44,2.51,13.82,0.53,0,0,1.1,0.6,7.38,-0.07,22.1,4.51,10.33,1.04,9.65,1.11,2.59,0.27,5.81,0.46,8.87,-1.2,26.82,-0.19,2.79,0,10.97,0.62,-0.07,0.94,0.07 10/12/2016 8:30:00 AM,6.37,0.77,0.24,0.02,0.22,0.03,3.46,0.76,10.23,1.61,0.52,0.04,0.27,3.44,1.15,15.5,-1.01,6.46,0.78,3.24,0.47,14.34,-0.08,7.48,-0.58,6.87,0.45,7.7,1.19,9.2,0.32,6.06,-0.56,0,0,13.47,0.78,15.03,3.04,8.71,0.42,6.64,1.27,9.18,1.97,9.05,1.09,12.49,0.21,13.62,1.51,6.62,0.84,3.8,0.92,9.72,-0.83,10.5,2.13,4.42,-0.07,28.93,2.12,27.15,-0.04,4.12,1.31,2.93,0.21,33.43,8.77,10.35,2.13,14.2,0.68,0,0,1.1,0.6,7.54,0.16,22.87,4.31,10.72,1.18,9.86,1.07,2.62,0.31,5.67,0.5,8.99,-1.15,27.8,0.28,2.78,0,11.03,0.61,-0.07,0.94,0.07 10/12/2016 9:00:00 AM,6.37,0.8,0.22,0.02,0.19,0.03,3.56,0.86,10.34,1.68,0.45,0.1,0.23,3.41,1.26,15.46,-0.97,6.1,0.76,3.09,0.48,14.19,-0.1,7.79,-0.52,7.24,0.5,7.79,1.21,9.7,0.4,6.19,-0.49,0,0,14.5,0.91,16.34,3.33,8.91,0.47,6.95,1.31,9.82,2.17,9.44,1.16,12.98,0.31,14.27,1.62,6.96,0.95,3.95,0.95,10.21,-0.84,10.63,2.15,4.72,-0.03,29.44,2.25,26.91,0.05,4.16,1.41,2.99,0.19,32.89,8.61,10.1,1.8,14.26,0.76,0,0,1.1,0.6,7.63,0.22,22.88,3.96,11.31,1.4,9.65,1.03,2.66,0.34,5.63,0.54,8.91,-1.09,28.5,1,2.78,0,11.3,0.62,-0.07,1,0.08 10/12/2016 9:30:00 AM,6.37,0.81,0.21,0.02,0.19,0.03,3.53,0.85,10.07,1.7,0.41,0.11,0.23,3.51,1.25,15.22,-0.98,5.67,0.72,3.05,0.53,13.34,-0.21,7.69,-0.51,7.35,0.53,7.7,1.24,9.68,0.38,6.07,-0.49,0,0,14.1,1,15.78,3.47,9.16,0.58,7.06,1.28,9.88,2.17,9.51,1.23,12.66,0.39,14.04,1.76,6.55,0.93,3.82,0.96,10.05,-0.76,10.34,2.18,4.55,-0.02,29.25,2.24,26.75,0.31,3.93,1.38,2.75,0.19,31.91,8.48,9.56,1.35,13.61,0.81,0,0,1.1,0.6,7.52,0.25,21.95,4.05,12.13,1.39,9.21,0.93,2.78,0.4,5.3,0.5,8.68,-1.02,27.66,1.12,2.9,0,11.16,0.63,-0.07,1.06,0.07 10/12/2016 10:00:00 AM,6.38,0.83,0.22,0.02,0.19,0.03,3.64,0.93,9.92,1.62,0.42,0.1,0.22,3.36,1.34,13.94,-0.9,5.34,0.74,2.97,0.52,12.64,-0.14,6.95,-0.46,7.03,0.58,7.24,1.34,8.65,0.37,5.38,-0.48,0,0,13.25,1.03,15.52,3.52,8.78,0.53,6.65,1.26,9.76,2.24,9.28,1.3,11.94,0.48,13.73,1.82,5.84,0.96,3.94,0.98,8.9,-0.67,10.08,2.26,4.16,-0.01,28.02,2.17,25.7,0.23,4.12,1.53,2.65,0.19,31.25,8.42,9.2,1.25,12.86,0.89,0,0,1.1,0.6,6.72,0.14,20.67,4.12,11.72,1.34,8.62,0.84,2.7,0.41,4.83,0.49,8.26,-0.94,26.38,1.11,2.94,0,11.4,0.63,-0.07,1.01,0.08 10/12/2016 10:30:00 AM,6.37,0.84,0.22,0.01,0.23,0.03,3.55,0.93,9.49,1.52,0.45,0.07,0.23,3.15,1.34,12.55,-0.92,4.99,0.72,2.91,0.53,12.28,-0.07,6.04,-0.44,6.86,0.71,6.66,1.29,7.9,0.31,4.85,-0.43,0,0,13.39,1.05,15.59,3.52,8.14,0.37,6.65,1.33,9.84,2.32,9.15,1.29,11.64,0.52,13.6,1.87,5.91,0.99,3.93,1.01,8.66,-0.68,10.17,2.34,4.07,0,27.29,2.12,24.78,0.17,4.02,1.4,2.54,0.12,30.3,8.49,8.66,0.82,12.22,0.97,0,0,1.05,0.6,6.03,0,19.75,4.17,11.77,1.63,7.91,0.67,2.69,0.46,4.55,0.5,7.75,-0.89,25.34,1.08,2.82,0,11.33,0.57,-0.07,0.97,0.08 10/12/2016 11:00:00 AM,6.37,0.84,0.21,0.02,0.22,0.03,3.69,1,9.24,1.54,0.6,-0.05,0.19,3.1,1.48,11.71,-0.93,4.52,0.68,2.78,0.54,12.51,-0.05,5.78,-0.45,6.95,0.69,6.45,1.23,7.8,0.23,4.98,-0.43,0,0,13.35,0.99,15.89,3.36,7.77,0.28,6.71,1.25,9.98,2.27,9.57,1.31,11.91,0.54,13.71,1.88,5.8,0.92,3.75,0.99,8.96,-0.69,10.02,2.38,4.25,0.01,25.3,2.04,23.61,-0.01,4.38,1.49,2.41,0.16,29.88,8.53,8.75,0.77,11.53,1.08,0,0,0.65,0.6,5.66,-0.05,18.82,4.33,11.15,1.63,7.39,0.63,2.72,0.49,4.22,0.42,7.38,-0.91,24.85,1.26,2.83,0.02,11.21,0.56,-0.07,1.01,0.08 10/12/2016 11:30:00 AM,6.37,0.86,0.21,0.02,0.19,0.03,3.62,1.02,8.83,1.56,0.56,-0.02,0.16,3.23,1.45,11.72,-0.86,4.35,0.7,2.57,0.53,12.56,-0.06,6.08,-0.46,7.03,0.68,6.97,1.21,7.74,0.19,5.13,-0.44,0,0,13.41,1,15.75,3.29,7.64,0.24,6.66,1.17,10.08,2.28,9.71,1.29,11.88,0.51,13.64,1.86,5.48,0.92,3.58,1,8.62,-0.67,9.43,2.2,4.14,0,24.06,1.91,22.86,0.25,4.04,1.44,2.34,0.17,29.11,8.42,8.32,0.51,10.96,1.21,0,0,0.3,0.6,5.26,-0.08,17.54,4.47,10.5,1.54,7.28,0.48,2.6,0.48,4.12,0.58,6.71,-0.88,23.38,1.43,2.82,0.02,11.48,0.53,-0.07,1,0.07 10/12/2016 12:00:00 PM,6.37,0.87,0.2,0.02,0.19,0.03,3.51,0.98,8.5,1.52,0.39,0.1,0.19,3.22,1.42,11.96,-0.92,4.28,0.65,2.58,0.53,11.54,-0.15,5.78,-0.45,6.86,0.67,6.74,1.18,7.4,0.1,4.89,-0.45,0,0,12.93,1.02,15.76,3.25,7.34,0.23,6.26,1.01,9.83,2.19,9.47,1.24,11.67,0.49,13.68,1.79,5.35,0.93,3.62,1.01,8.33,-0.68,9.07,2,3.96,-0.01,22.63,1.77,22.03,0.19,3.85,1.37,2.28,0.14,28.37,8.38,8.13,0.44,10.4,1.06,0,0,0.28,0.5,5.1,0.07,16.45,4.75,9.72,1.43,6.94,0.45,2.55,0.41,3.91,0.58,6.38,-0.87,22.26,1.28,2.65,0,11.59,0.57,-0.06,1.02,0.08 10/12/2016 12:30:00 PM,6.37,0.88,0.2,0.02,0.19,0.03,3.42,0.96,8.67,1.62,0.42,0.09,0.2,3.13,1.44,11.53,-0.9,4.2,0.49,2.69,0.57,11.5,-0.21,5.72,-0.44,6.71,0.64,6.65,1.18,7.16,0.06,4.76,-0.44,0,0,12.67,0.95,15.6,3.3,7.27,0.27,6.07,0.95,9.82,2.19,9.25,1.21,11.73,0.51,13.49,1.8,5.64,0.93,3.6,1.03,8.41,-0.67,9.11,1.98,3.96,-0.01,21.96,1.86,21.47,0.24,3.8,1.36,2.24,0.17,27.68,8.34,7.98,0.41,10.06,1.12,0,0,-0.03,0.2,5.13,0,16.18,4.69,9.5,1.34,6.79,0.42,2.61,0.48,3.92,0.6,5.99,-0.84,21.57,1.13,2.63,0.01,11.77,0.57,-0.06,1,0.08 10/12/2016 1:00:00 PM,6.38,0.9,0.2,0.02,0.18,0.03,3.36,0.96,7.88,1.37,0.4,0.1,0.22,3.11,1.46,11.77,-1.04,3.97,0.49,2.69,0.54,11.1,-0.3,6.12,-0.47,6.71,0.61,6.88,1.13,6.95,0.02,4.83,-0.43,0,0,12.46,0.88,15.76,3.25,6.98,0.23,5.95,0.89,9.83,2.22,9.06,1.15,11.72,0.48,13.53,1.75,5.49,0.89,3.55,0.99,8.33,-0.7,8.58,1.91,3.93,-0.02,21.55,1.64,19.91,-0.3,3.84,1.26,2.19,0.17,27.31,8.41,7.84,0.52,10.5,0.97,0,0,-0.02,0.2,5.2,0.25,15.74,4.92,9.62,1.53,6.67,0.45,2.57,0.42,3.94,0.6,6.01,-0.81,20.8,0.91,2.55,0,11.27,0.54,-0.06,0.97,0.06 10/12/2016 1:30:00 PM,6.37,0.91,0.21,0.02,0.17,0.03,3.35,1.01,7.67,1.3,0.42,0.09,0.21,3.05,1.46,12.17,-1.03,3.98,0.49,2.46,0.51,10.12,-0.47,5.89,-0.47,6.61,0.65,6.62,1.01,6.73,0.02,4.66,-0.44,0,0,11.99,0.85,15.82,3.25,6.73,0.22,5.84,0.88,9.75,2.22,8.88,1.15,11.6,0.5,13.28,1.76,5.52,0.85,3.53,0.98,8.23,-0.74,8.74,1.9,3.87,-0.04,20.6,1.46,19.21,-0.34,4.1,1.33,2.22,0.17,27.45,8.41,7.8,0.83,10.17,0.86,0,0,-0.02,0.2,5.19,0.34,15.13,5.07,9.18,1.49,6.63,0.43,2.52,0.41,3.89,0.6,6,-0.77,20.31,0.7,2.49,0,11.44,0.51,-0.07,0.91,0.06 10/12/2016 2:00:00 PM,6.37,0.93,0.2,0.02,0.17,0.03,3.45,1.05,7.78,1.32,0.43,0.07,0.19,3.09,1.42,12.01,-1.02,3.99,0.5,2.42,0.49,10.16,-0.53,6.06,-0.49,6.64,0.61,6.67,1.03,6.8,0.01,4.75,-0.45,0,0,12.21,0.86,15.5,3.19,6.85,0.23,5.81,0.91,9.77,2.13,8.91,1.16,11.5,0.46,13.24,1.74,5.35,0.82,3.38,0.94,8.38,-0.72,8.67,1.91,3.83,-0.06,19.46,1.35,18.91,-0.57,3.79,1.2,2.18,0.16,27.81,8.63,8.34,1.71,9.44,0.76,0,0,-0.05,0.2,5.08,0.36,14.64,5.07,8.9,1.52,5.94,0.44,2.63,0.48,3.95,0.6,5.44,-0.72,18.97,0.73,2.54,0,11.07,0.54,-0.06,0.88,0.09 10/12/2016 2:30:00 PM,6.36,0.96,0.19,0.02,0.19,0.03,3.39,1.04,7.84,1.44,0.56,-0.03,0.19,3.26,1.42,12.35,-1.07,3.77,0.55,2.47,0.45,10.29,-0.5,5.9,-0.53,6.7,0.6,6.82,1.09,6.82,0.02,4.7,-0.43,0,0,11.65,0.81,14.69,3.09,6.59,0.18,5.78,0.88,9.71,2.07,8.85,1.15,11.6,0.49,12.84,1.66,5.37,0.86,3.31,0.94,8.15,-0.75,8.5,1.93,3.71,-0.07,21.29,2.25,19,-0.62,3.82,1.18,2.34,0.3,28.18,8.87,8.94,2.05,9.47,0.81,0,0,-0.02,0.2,5.49,0.36,14.35,5.14,8.81,1.53,6.08,0.39,2.62,0.52,4.11,0.67,5.26,-0.76,19.08,0.85,2.43,0.01,10.92,0.54,-0.05,0.9,0.08 10/12/2016 3:00:00 PM,6.36,0.96,0.19,0.02,0.19,0.03,3.38,1.06,8.12,1.53,0.56,-0.02,0.21,3.23,1.38,12.46,-1.07,4.2,0.47,2.42,0.42,10.22,-0.46,6.04,-0.55,6.75,0.62,6.81,1.11,7.09,0.05,4.92,-0.44,0,0,11.81,0.76,14.43,2.93,6.55,0.23,5.83,0.9,9.63,2.01,8.83,1.11,12.27,0.46,13.22,1.65,5.41,0.89,3.15,1.01,7.61,-1.03,8.58,1.87,3.79,-0.07,22.62,2.65,19.52,-0.52,3.41,1.12,2.66,0.43,28.34,8.87,10,2.73,9.84,0.8,0,0,-0.04,0.2,5.25,0.31,14.39,5.22,9.3,1.55,6.6,0.5,2.74,0.59,4.3,0.79,5.56,-0.8,19.46,0.71,2.51,0.06,11.04,0.54,-0.06,0.89,0.06 10/12/2016 3:30:00 PM,6.37,0.97,0.18,0.03,0.18,0.03,3.63,1.18,8.4,1.5,0.42,0.08,0.24,3.21,1.37,12.67,-1.09,4.56,0.51,2.55,0.4,10.25,-0.5,6.24,-0.56,6.78,0.58,6.85,1.12,7.2,0.03,5.05,-0.49,0,0,12.08,0.75,14.26,2.91,6.48,0.17,5.78,0.81,9.57,2.03,9,1.11,12.39,0.43,13.04,1.66,5.53,0.89,2.99,1,7.74,-1.05,8.32,1.91,3.84,-0.09,23.02,2.52,20.5,-0.29,3.17,0.97,2.9,0.59,28.91,9.19,10.67,3.19,10.66,0.83,0,0,0.06,0.41,5.45,0.29,14.93,5.25,9.03,1.45,6.41,0.42,2.76,0.62,4.53,0.8,5.64,-0.83,19.59,0.68,2.56,0.03,11.08,0.55,-0.05,0.92,0.06 10/12/2016 4:00:00 PM,6.38,0.99,0.18,0.02,0.17,0.03,3.77,1.22,8.5,1.5,0.38,0.1,0.21,3.21,1.31,13.39,-1.01,4.79,0.49,2.61,0.37,11.19,-0.42,6.7,-0.58,6.67,0.47,7.01,1.1,7.54,0.02,5.25,-0.49,0,0,12.71,0.81,14.36,2.77,6.87,0.16,5.89,0.82,9.58,2.04,9.04,1.11,12.88,0.51,13.03,1.54,5.46,0.84,2.96,0.86,7.86,-1.08,8.44,1.97,4.01,-0.11,23.67,2.75,21.58,-0.01,3.07,0.85,3.05,0.67,29.15,9.27,10.81,3.4,11.24,0.82,0,0,0.3,0.6,5.81,0.35,15.47,5.32,9.07,1.52,6.86,0.52,2.79,0.61,4.68,0.8,5.94,-0.84,20.79,0.8,2.6,0.03,11.31,0.54,-0.06,0.95,0.07 10/12/2016 4:30:00 PM,6.37,0.95,0.18,0.03,0.23,0.03,3.81,1.19,8.68,1.54,0.36,0.12,0.2,3.42,1.19,14.39,-0.96,5.14,0.66,2.84,0.39,11.58,-0.48,7.12,-0.56,6.71,0.44,6.61,0.96,7.73,0.02,5.32,-0.47,0,0,12.51,0.78,14.38,2.66,7.06,0.16,5.78,0.79,9.5,2.13,8.84,1.08,13.08,0.53,12.94,1.55,5.7,0.87,3.09,0.86,8.09,-1.11,8.49,2,4.04,-0.1,24.72,2.81,22.39,-0.17,3.04,0.84,3.16,0.66,29.7,8.94,10.83,3.36,11.95,0.77,0,0,0.38,0.6,6.44,0.3,16.96,5.07,9.04,1.09,7.31,0.6,2.88,0.6,5.01,0.8,6.15,-0.89,22.16,0.7,2.82,0.03,11.05,0.55,-0.07,1,0.09 10/12/2016 5:00:00 PM,6.37,0.94,0.2,0.03,0.25,0.03,3.87,1.18,8.98,1.52,0.32,0.08,0.23,3.44,1.16,14.67,-0.94,5.6,0.68,3.13,0.38,12.17,-0.46,7.52,-0.58,6.5,0.32,6.51,0.9,7.97,0.03,5.64,-0.49,0,0,13.05,0.78,14.16,2.49,7.37,0.15,5.77,0.77,9.47,2.15,8.76,1.07,13.31,0.48,12.95,1.45,5.8,0.89,3.32,0.87,8.47,-1.12,8.62,2.01,4.16,-0.11,26.65,2.63,23.88,-0.07,3.08,0.84,3.34,0.69,30.69,8.7,10.54,2.96,13.18,0.75,0,0,0.7,0.6,6.87,0.3,18.16,4.93,9.31,1.04,8.04,0.6,3.03,0.68,5.55,0.8,6.8,-0.93,23.58,0.7,3.05,0,10.55,0.54,-0.06,0.99,0.06 10/12/2016 5:30:00 PM,6.36,0.92,0.21,0.03,0.2,0.03,3.96,1.2,9.19,1.49,0.46,0.05,0.22,3.56,1.18,15.32,-0.93,6.22,0.65,3.26,0.39,12.39,-0.46,7.86,-0.59,6.53,0.31,6.74,0.92,8.2,0.05,5.86,-0.49,0,0,13.43,0.73,14.54,2.32,7.35,0.12,5.56,0.75,9.33,2.08,8.89,1.06,13.89,0.49,13.26,1.4,6.34,0.89,3.57,0.91,8.82,-1.15,9.47,2.09,4.21,-0.11,27.63,2.66,24.63,-0.35,3.09,0.82,3.32,0.59,31.82,8.5,10.23,2.47,14.24,0.67,0,0,0.87,0.6,7.51,0.23,19.86,4.8,9.37,0.99,8.67,0.69,3.21,0.71,5.89,0.8,7.43,-0.91,25.17,0.67,3.18,0,10.41,0.57,-0.05,1.07,0.08 10/12/2016 6:00:00 PM,6.38,0.88,0.2,0.03,0.21,0.03,3.99,1.14,9.03,1.46,0.63,-0.06,0.26,3.8,1.1,15.54,-0.96,6.65,0.67,3.32,0.36,12.48,-0.54,7.85,-0.61,6.59,0.29,6.63,0.8,8.18,-0.01,5.82,-0.54,0,0,13.13,0.66,14.49,2.16,7.36,0.1,5.6,0.76,9.2,2,8.75,1.01,14.15,0.47,13.43,1.33,6.4,0.88,3.76,0.89,8.92,-1.18,9.63,1.99,4.12,-0.12,27.67,2.41,25.04,-0.7,3.07,0.8,3.18,0.42,32.26,8.2,9.43,1.75,14.32,0.5,0,0,1.1,0.6,8.25,0.28,21.18,4.73,9.42,0.81,9.34,0.83,3.29,0.69,6.18,0.8,8.03,-1,26.23,0.05,3.2,0.06,10.3,0.62,-0.06,1.11,0.07 10/12/2016 6:30:00 PM,6.37,0.88,0.2,0.03,0.21,0.03,3.88,1.06,9.12,1.5,0.62,-0.02,0.24,3.88,1.15,15.21,-0.99,6.67,0.72,3.36,0.38,12.81,-0.55,7.66,-0.63,6.37,0.24,6.3,0.68,8.22,-0.01,5.83,-0.53,0,0,12.95,0.57,14.44,2.22,7.55,0.11,5.48,0.78,9.08,2.01,8.86,0.98,14.01,0.41,13.42,1.31,6.46,0.88,3.86,0.88,8.66,-1.2,9.99,2.11,4.02,-0.11,27.54,2.05,24.92,-0.81,2.91,0.69,3.2,0.38,31.65,7.72,9.16,1.19,14.41,0.52,0,0,1.1,0.6,8.62,0.22,21.32,4.81,9.42,0.78,9.47,0.89,3.31,0.69,6.27,0.64,8.26,-1.01,26.53,-0.13,3.23,0.01,10.18,0.7,-0.07,1.09,0.06 10/12/2016 7:00:00 PM,6.38,0.87,0.23,0.02,0.23,0.03,3.93,1.07,9.61,1.75,0.44,0.1,0.24,3.89,1.12,15.23,-0.98,6.52,0.79,3.43,0.47,12.96,-0.5,7.56,-0.66,6.13,0.22,6.22,0.65,8.06,-0.04,5.65,-0.59,0,0,12.62,0.48,14.25,2.16,7.37,0.07,5.41,0.71,8.77,1.85,8.75,0.95,13.77,0.35,13.34,1.29,6.76,0.87,3.74,0.87,8.73,-1.2,10.08,2.06,4.02,-0.13,27.76,2.04,24.59,-0.92,2.86,0.68,3.08,0.33,31.41,7.66,8.7,0.62,14.39,0.53,0,0,1.1,0.6,8.53,0.25,20.75,5.12,9.35,0.73,9.17,1.05,3.18,0.61,6.27,0.51,8.17,-1.04,25.83,-0.45,3.09,0.07,10.39,0.73,-0.07,1.01,0.06 10/12/2016 7:30:00 PM,6.37,0.87,0.22,0.02,0.21,0.03,3.86,1.07,9.85,1.79,0.44,0.09,0.26,4.01,1.13,15.3,-0.98,6.25,0.85,3.42,0.45,12.53,-0.61,7.17,-0.68,6.2,0.28,6.11,0.63,7.92,-0.06,5.46,-0.6,0,0,12.34,0.43,13.93,2.09,7.21,0.04,5.25,0.69,8.67,1.9,8.75,0.98,13.46,0.31,13,1.26,6.71,0.85,3.84,0.89,8.56,-1.24,10.17,2.04,3.84,-0.15,27.75,1.89,24.17,-1.11,2.9,0.67,3.04,0.29,31.48,7.56,8.77,0.53,14.22,0.51,0,0,1.1,0.6,8.62,0.29,20.4,5.25,9.09,0.72,9,1.01,3.14,0.58,6.13,0.43,8.07,-1.03,25.76,-0.23,3.18,0.08,10.84,0.73,-0.07,1.03,0.07 10/12/2016 8:00:00 PM,6.37,0.85,0.2,0.03,0.22,0.03,3.85,1.08,10.59,1.96,0.46,0.08,0.27,4.06,1.08,14.94,-1.03,6.17,0.87,3.39,0.49,12.81,-0.55,7.17,-0.64,6.13,0.31,6.21,0.6,7.94,-0.03,5.33,-0.57,0,0,12.44,0.45,13.79,2.01,7.27,0.07,5.39,0.74,8.53,1.78,8.81,0.96,13.32,0.28,13,1.24,6.8,0.86,3.79,0.8,8.75,-1.24,10.2,2,3.92,-0.15,27.81,1.88,24.63,-0.89,2.95,0.72,3.19,0.33,30.38,7.23,8.6,0.51,14.16,0.49,0,0,1.1,0.6,8.37,0.24,20,5.27,8.97,0.67,8.87,1.02,3.2,0.66,5.78,0.41,7.87,-1.02,25.66,-0.29,3.13,0.07,11.07,0.7,-0.07,1.01,0.07 10/12/2016 8:30:00 PM,6.36,0.84,0.19,0.03,0.24,0.03,4.04,1.17,10.55,1.94,0.46,0.1,0.3,4.07,1.07,15.17,-0.97,6.21,0.9,3.36,0.46,13.1,-0.46,7.79,-0.59,6.45,0.46,6.3,0.6,8.37,0.11,5.55,-0.51,0,0,12.95,0.55,13.82,2.1,7.29,0.06,5.71,0.78,8.84,1.87,9.07,0.99,13.82,0.38,13.08,1.26,6.91,0.87,3.79,0.79,8.98,-1.2,10.15,2.01,4.02,-0.14,28.7,2.04,25.3,-0.73,2.86,0.64,3.41,0.36,30.29,7.23,8.74,0.42,13.78,0.33,0,0,1.1,0.6,8.48,0.22,20.51,5.07,9.02,0.69,9.05,0.99,3.27,0.7,4.55,0.4,7.98,-0.97,25.51,-0.31,3.11,0.07,11.13,0.65,-0.07,1.07,0.09 10/12/2016 9:00:00 PM,6.38,0.83,0.21,0.03,0.23,0.03,4.17,1.2,10.47,1.93,0.51,0.06,0.29,3.98,1.09,15.31,-0.99,6.15,0.91,3.24,0.4,13.25,-0.38,8,-0.56,6.55,0.5,6.56,0.69,8.68,0.16,5.68,-0.52,0,0,13.3,0.62,13.94,2.06,7.36,0.11,5.82,0.83,8.98,1.95,9.22,1.07,14.51,0.43,13.54,1.34,6.99,0.87,3.86,0.84,9.38,-1.16,10.5,2.11,4.15,-0.12,29.75,2.2,26.13,-0.39,2.96,0.55,3.61,0.3,30.7,7.19,9.43,0.44,13.87,0.28,0,0,1.1,0.6,8.6,0.17,20.81,4.91,9.42,0.84,9.11,0.93,3.28,0.65,4.6,0.4,8.3,-0.94,25.87,-0.4,3.06,0.07,11.38,0.66,-0.08,1.07,0.08 10/12/2016 9:30:00 PM,6.39,0.82,0.19,0.03,0.24,0.03,4.08,1.18,10.37,1.95,0.65,-0.04,0.25,3.89,1.13,14.95,-1.08,5.98,0.92,3.09,0.36,12.88,-0.42,7.56,-0.58,6.32,0.49,6.44,0.69,8.32,0.13,5.51,-0.52,0,0,12.67,0.53,13.8,2.01,7.2,0.14,5.77,0.81,8.85,1.99,9.01,1,13.99,0.42,13.18,1.3,6.66,0.84,3.79,0.85,8.85,-1.2,10.1,2.08,3.88,-0.13,29.47,2.37,24.95,-0.88,2.92,0.58,3.51,0.28,30.27,7.12,9.09,0.41,13.49,0.2,0,0,1.1,0.6,8.21,0.14,20.56,5.01,9.42,0.82,8.83,0.98,3.18,0.62,6.19,0.71,7.9,-0.98,25.12,-0.4,3.01,0.08,11.42,0.62,-0.07,1.01,0.08 10/12/2016 10:00:00 PM,6.38,0.78,0.18,0.04,0.19,0.03,4.03,1.16,10.04,1.96,0.59,0,0.23,3.88,1.14,13.82,-1.21,5.59,0.94,2.96,0.33,12.21,-0.45,7.01,-0.6,6.01,0.44,6.21,0.68,7.85,0.07,5.03,-0.53,0,0,11.96,0.45,13.21,1.89,6.96,0.1,5.59,0.78,8.55,1.95,8.66,0.95,13.41,0.4,12.69,1.2,6.15,0.74,3.66,0.86,8.26,-1.18,9.19,1.84,3.59,-0.2,28.04,2.24,23.6,-1.32,2.73,0.52,3.44,0.27,30,7.05,8.67,0.4,12.94,0.13,0,0,1.1,0.6,8.02,0.16,19.48,5.21,9.07,0.64,8.35,1.01,3.03,0.56,6,0.64,7.54,-0.99,23.98,-0.6,2.82,0.02,11.77,0.57,-0.08,0.96,0.08 10/12/2016 10:30:00 PM,6.37,0.78,0.15,0.04,0.13,0.03,3.91,1.15,9.58,1.94,0.43,0.1,0.23,3.78,1.17,13.06,-1.25,5.23,0.96,2.79,0.33,11.37,-0.51,6.25,-0.61,5.64,0.44,5.82,0.64,7.26,0.03,4.69,-0.52,0,0,11.12,0.37,12.71,1.82,6.6,0.1,5.31,0.75,8.3,1.92,8.28,0.94,12.59,0.36,12.11,1.16,5.79,0.75,3.41,0.84,7.58,-1.18,8.53,1.8,3.36,-0.19,25.24,1.31,22.65,-1.5,2.56,0.5,3.31,0.26,29.64,7.08,8.26,0.4,12.53,0.19,0,0,1.1,0.51,7.6,0.11,18.43,5.37,8.61,0.5,7.76,1,2.98,0.54,5.57,0.5,7.15,-0.96,22.46,-0.88,2.63,0,11.49,0.56,-0.07,0.94,0.07 10/12/2016 11:00:00 PM,6.36,0.79,0.15,0.04,0.11,0.03,3.97,1.18,9.21,1.95,0.43,0.08,0.21,3.74,1.2,11.96,-1.38,4.76,0.99,2.68,0.35,10.39,-0.55,5.65,-0.6,5.33,0.46,5.44,0.6,6.58,0.03,4.11,-0.52,0,0,10.16,0.26,12.65,1.74,6.09,0.09,5.21,0.78,7.98,1.83,7.8,0.92,11.61,0.34,11.35,1.16,5.25,0.7,3.19,0.79,6.8,-1.17,8.07,1.78,3.13,-0.2,23.39,1.16,21.36,-1.68,2.48,0.53,3.12,0.24,28.74,7.01,8.06,0.38,11.59,0.21,0,0,1.1,0.2,7.18,0.13,16.16,5.96,8.03,0.44,7.3,0.99,2.95,0.52,5.28,0.5,6.51,-0.96,21.07,-0.87,2.44,0,11.16,0.57,-0.07,0.9,0.06 10/12/2016 11:30:00 PM,6.37,0.78,0.15,0.03,0.16,0.03,3.87,1.15,8.84,1.98,0.4,0.1,0.2,3.65,1.25,11.12,-1.52,4.41,1,2.56,0.39,9.7,-0.59,5.1,-0.57,4.98,0.41,5.39,0.6,6.08,0.01,3.68,-0.54,0,0,9.4,0.22,11.8,1.7,5.81,0.05,4.92,0.68,7.82,1.9,7.37,0.89,10.91,0.34,10.77,1.17,4.78,0.64,3.02,0.77,6.29,-1.15,7.53,1.7,2.89,-0.2,21.65,0.92,20.19,-1.82,2.33,0.48,2.98,0.23,27.99,7,7.87,0.4,10.93,0.29,0,0,0.78,0.2,6.83,0.01,16.03,5.72,7.48,0.37,6.81,0.99,2.79,0.47,5.05,0.5,5.99,-0.98,19.59,-1.02,2.35,0,11.03,0.57,-0.08,0.86,0.07 11/12/2016 12:00:00 AM,6.37,0.78,0.13,0.04,0.16,0.03,3.83,1.15,8.54,1.96,0.37,0.11,0.19,3.7,1.27,10.37,-1.58,4.15,1.03,2.38,0.36,9.01,-0.58,4.75,-0.59,4.66,0.4,5.34,0.64,5.83,-0.04,3.39,-0.52,0,0,8.46,0.13,10.83,1.62,5.4,0.04,4.8,0.65,7.54,1.8,6.99,0.72,9.91,0.18,10.34,1.16,4.31,0.58,2.88,0.77,5.68,-1.14,7.17,1.7,2.59,-0.23,20.92,0.97,19.85,-1.58,2.28,0.47,2.83,0.26,27.51,6.9,7.26,0.32,10.34,0.22,0,0,0.7,0.2,6.54,-0.02,15.3,5.9,7.07,0.3,6.55,1,2.71,0.44,4.72,0.5,5.55,-0.97,18.62,-1,2.1,-0.01,11.18,0.56,-0.08,0.86,0.07 11/12/2016 12:30:00 AM,6.38,0.79,0.14,0.04,0.14,0.03,3.77,1.13,8.23,1.95,0.38,0.11,0.18,3.59,1.31,9.91,-1.61,3.95,1.07,2.28,0.34,8.46,-0.6,4.52,-0.57,4.31,0.33,4.97,0.59,5.48,-0.06,3.13,-0.56,0,0,7.89,0.11,10.52,1.62,5.28,0.08,4.49,0.59,7.44,1.8,6.71,0.69,9.42,0.13,9.85,1.02,4.03,0.56,2.77,0.78,5.2,-1.16,6.8,1.58,2.43,-0.23,20.36,1.02,19.16,-1.74,2.21,0.45,2.73,0.27,27.42,6.91,6.83,0.27,9.78,0.12,0,0,0.7,0.2,6.23,-0.04,14.83,5.96,6.87,0.28,6.28,0.95,2.69,0.46,4.6,0.49,5.23,-0.96,18.04,-0.87,1.95,0,11.28,0.56,-0.07,0.8,0.07 11/12/2016 1:00:00 AM,6.36,0.81,0.13,0.04,0.1,0.03,3.73,1.14,8.03,1.96,0.53,-0.01,0.18,3.56,1.38,9.44,-1.68,3.84,1.09,2.26,0.34,8.15,-0.56,4.28,-0.56,4.23,0.28,4.89,0.58,5.14,-0.06,2.96,-0.53,0,0,7.38,0.05,10.52,1.67,5.08,0.07,4.42,0.59,7.26,1.76,6.5,0.73,8.84,0.17,9.32,0.94,3.84,0.55,2.63,0.71,4.91,-1.13,6.79,1.66,2.23,-0.23,19.58,0.79,18.69,-1.74,2.19,0.49,2.64,0.25,27.26,7.03,6.64,0.25,9.55,0.12,0,0,0.7,0.2,6.07,-0.06,14.48,6.01,6.61,0.32,5.94,0.98,2.67,0.48,4.43,0.49,4.88,-1,17.58,-0.84,1.92,0,10.99,0.56,-0.07,0.79,0.07 11/12/2016 1:30:00 AM,6.38,0.78,0.12,0.04,0.1,0.03,3.61,1.07,7.82,1.91,0.56,-0.04,0.17,3.52,1.35,9.12,-1.73,3.75,1.13,2.24,0.29,7.77,-0.58,4.15,-0.55,3.98,0.21,4.85,0.61,4.8,-0.11,2.81,-0.55,0,0,6.98,-0.01,10.1,1.6,4.93,0.1,4.27,0.55,7.13,1.75,6.33,0.66,8.52,0.12,9.08,0.92,3.77,0.53,2.61,0.69,4.7,-1.17,6.52,1.61,2.18,-0.23,19.2,0.65,17.54,-2.2,2.17,0.44,2.55,0.23,26.86,6.86,6.49,0.22,9.51,0.02,0,0,0.7,0.2,5.88,-0.17,14.26,6.03,6.4,0.31,5.71,1.07,2.61,0.46,4.34,0.49,4.77,-1.02,17.56,-1.03,1.89,0,10.98,0.56,-0.07,0.78,0.07 11/12/2016 2:00:00 AM,6.37,0.8,0.12,0.04,0.16,0.03,3.6,1.07,7.08,1.65,0.44,0.05,0.16,3.31,1.35,9.05,-1.7,3.65,1.11,2.1,0.26,7.49,-0.63,3.99,-0.56,3.95,0.22,4.73,0.6,4.74,-0.09,2.73,-0.54,0,0,6.7,-0.01,9.99,1.69,4.81,0.08,4.27,0.61,7.08,1.79,6.36,0.69,8.39,0.17,9.06,0.99,3.75,0.55,2.54,0.68,4.62,-1.16,6.44,1.64,2.12,-0.23,18.82,0.66,17.01,-2.37,2.14,0.42,2.48,0.22,26.28,6.74,6.14,0.27,9.38,0.01,0,0,0.4,0.2,5.66,-0.24,14.09,6.14,6.23,0.29,5.62,1.1,2.58,0.45,4.3,0.5,4.68,-1,16.68,-1.5,1.85,0,11.33,0.55,-0.07,0.82,0.08 11/12/2016 2:30:00 AM,6.37,0.77,0.12,0.04,0.16,0.03,3.51,1.04,6.9,1.59,0.3,0.1,0.18,3.01,1.32,8.91,-1.79,3.53,1.15,2.11,0.23,7.36,-0.65,3.91,-0.56,3.83,0.15,4.89,0.61,4.63,-0.1,2.73,-0.56,0,0,6.64,-0.01,9.82,1.62,4.71,0.05,3.95,0.48,6.92,1.68,6.28,0.69,8.22,0.12,8.93,0.92,3.71,0.56,2.45,0.62,4.53,-1.15,6.32,1.55,2.23,-0.24,18.69,0.65,16.62,-2.63,2.18,0.44,2.41,0.21,26.16,6.66,5.97,0.29,9.39,-0.01,0,0,0.3,0.2,5.75,-0.24,13.96,6.23,6.12,0.27,5.5,1.11,2.56,0.4,4.22,0.35,4.63,-1.02,16.47,-1.57,1.87,0,11.27,0.55,-0.07,0.77,0.07 11/12/2016 3:00:00 AM,6.36,0.77,0.12,0.04,0.09,0.03,3.51,1.04,6.91,1.59,0.36,0.11,0.17,2.96,1.32,8.95,-1.7,3.55,1.16,2.12,0.27,7.37,-0.62,3.83,-0.56,3.84,0.17,4.9,0.59,4.74,-0.05,2.85,-0.56,0,0,6.59,-0.03,9.72,1.61,4.71,0.04,3.99,0.5,6.89,1.68,6.3,0.68,8.24,0.14,8.68,0.9,3.67,0.56,2.41,0.62,4.49,-1.13,6.77,1.73,2.17,-0.22,18.48,0.6,16.45,-2.62,2.16,0.45,2.38,0.2,26.12,6.64,5.86,0.26,9.3,-0.07,0,0,0.3,0.2,5.82,-0.21,13.93,6.25,6.07,0.24,5.58,1.11,2.56,0.42,4.05,0.35,4.59,-1.02,16.42,-1.55,1.83,0,11.17,0.54,-0.07,0.76,0.06 11/12/2016 3:30:00 AM,6.36,0.77,0.12,0.04,0.11,0.03,3.55,1.05,6.85,1.6,0.38,0.1,0.16,2.94,1.32,8.92,-1.7,3.54,1.17,2.1,0.2,7.4,-0.64,3.8,-0.59,3.82,0.18,4.91,0.61,4.63,-0.06,2.88,-0.55,0,0,6.51,-0.02,9.6,1.61,4.76,0.08,4.02,0.53,6.92,1.69,6.27,0.7,8.01,0.11,8.46,0.87,3.67,0.55,2.43,0.66,4.42,-1.15,6.81,1.7,2.14,-0.24,18.39,0.52,15.89,-2.86,2.15,0.42,2.38,0.21,26.16,6.63,5.79,0.22,9.27,-0.12,0,0,0.3,0.2,5.73,-0.24,14.28,6.2,6.07,0.2,5.52,1.12,2.6,0.43,4.1,0.3,4.49,-1,16.42,-1.62,1.83,0,11.16,0.54,-0.07,0.74,0.06 11/12/2016 4:00:00 AM,6.35,0.8,0.11,0.04,0.09,0.03,3.59,1.08,6.8,1.56,0.37,0.11,0.15,2.95,1.32,9.15,-1.65,3.53,1.15,2.1,0.22,7.4,-0.61,3.76,-0.56,3.86,0.21,5.03,0.63,4.62,-0.11,2.78,-0.56,0,0,6.54,0.02,9.69,1.67,4.78,0.09,4.14,0.61,6.95,1.69,6.28,0.69,7.93,0.11,8.6,0.9,3.69,0.55,2.42,0.63,4.37,-1.13,6.76,1.7,2.07,-0.25,18.3,0.43,15.98,-2.9,2.13,0.4,2.36,0.22,26.45,6.71,6.24,0.32,9.24,-0.15,0,0,0.3,0.2,5.84,-0.21,14.3,6.23,6.16,0.27,5.64,1.09,2.62,0.44,4.16,0.31,4.69,-1.03,17.01,-1.46,1.85,0,11.12,0.58,-0.07,0.77,0.06 11/12/2016 4:30:00 AM,6.35,0.79,0.12,0.04,0.1,0.03,3.69,1.16,6.94,1.58,0.43,0.07,0.17,2.98,1.28,9.18,-1.68,3.58,1.17,2.22,0.28,7.45,-0.62,3.75,-0.59,3.93,0.24,4.98,0.61,4.69,-0.09,2.91,-0.55,0,0,6.65,0,9.81,1.68,4.87,0.08,3.94,0.55,6.91,1.67,6.31,0.68,7.96,0.1,8.44,0.86,3.77,0.53,2.49,0.69,4.39,-1.15,6.68,1.65,2.1,-0.23,18.51,0.43,17.02,-2.56,2.2,0.44,2.33,0.21,26.81,6.74,6.92,1.18,9.37,-0.13,0,0,0.3,0.2,5.92,-0.17,14.42,6.25,6.24,0.28,5.72,1.13,2.67,0.47,4.27,0.41,4.68,-1.04,17.1,-1.49,1.87,0,11.12,0.61,-0.07,0.79,0.06 11/12/2016 5:00:00 AM,6.38,0.79,0.12,0.04,0.08,0.03,3.72,1.2,7.15,1.58,0.57,-0.04,0.18,3.03,1.31,9.5,-1.7,3.68,1.19,2.29,0.31,7.5,-0.74,3.94,-0.58,3.97,0.25,5.09,0.64,4.79,-0.13,2.89,-0.53,0,0,6.78,-0.04,9.92,1.68,4.97,0.07,3.85,0.47,6.96,1.58,6.34,0.67,8.09,0.11,8.72,0.87,3.79,0.52,2.68,0.79,4.48,-1.18,6.86,1.72,2.22,-0.21,18.9,0.68,17.43,-2.67,2.11,0.42,2.55,0.33,27.37,6.92,7.99,1.98,9.46,-0.18,0,0,0.3,0.34,6.02,-0.24,14.44,6.35,6.29,0.16,5.82,1.23,2.71,0.5,4.4,0.6,4.85,-1.08,17.52,-1.56,1.83,-0.01,10.37,0.59,-0.08,0.82,0.06 11/12/2016 5:30:00 AM,6.37,0.79,0.13,0.04,0.11,0.03,3.74,1.2,7.23,1.51,0.42,0.07,0.17,3.04,1.28,9.65,-1.82,3.85,1.22,2.37,0.28,7.62,-0.82,4.16,-0.64,4.13,0.29,4.93,0.58,4.88,-0.17,3.02,-0.55,0,0,6.88,-0.08,9.95,1.64,5.06,0.04,3.95,0.5,6.8,1.49,6.31,0.59,8.05,-0.02,8.74,0.78,3.94,0.47,2.77,0.81,4.75,-1.21,6.69,1.53,2.28,-0.23,19.13,0.51,17.45,-2.67,1.98,0.42,2.76,0.45,27.76,7,8.7,2.42,9.54,-0.3,0,0,0.3,0.6,6.08,-0.26,14.69,6.42,6.19,-0.02,5.88,1.31,2.73,0.52,4.4,0.6,4.88,-1.15,17.85,-1.74,1.87,0,10.25,0.58,-0.08,0.83,0.08 11/12/2016 6:00:00 AM,6.37,0.78,0.13,0.04,0.17,0.03,3.73,1.19,7.58,1.62,0.39,0.11,0.19,3.08,1.21,10.01,-1.89,4.12,1.19,2.47,0.28,7.75,-0.89,4.4,-0.68,4.25,0.23,5,0.57,5.21,-0.17,3.18,-0.62,0,0,7.52,-0.03,10.8,1.73,5.26,0.02,3.94,0.51,6.9,1.52,6.49,0.65,8.52,-0.03,9.07,0.77,4.16,0.49,2.87,0.82,5.2,-1.3,7.09,1.59,2.47,-0.21,20.29,0.77,16.84,-3.25,2.07,0.45,2.92,0.53,28.45,7.21,9.67,2.66,9.83,-0.35,0,0,0.3,0.6,6.17,-0.26,15.35,6.26,6.39,-0.12,6.25,1.34,2.8,0.55,4.78,0.6,5.1,-1.22,18.57,-1.75,1.92,-0.03,10.22,0.56,-0.08,0.84,0.05 11/12/2016 6:30:00 AM,6.38,0.81,0.14,0.04,0.2,0.03,3.88,1.23,7.82,1.56,0.42,0.1,0.21,3.22,1.21,10.43,-1.88,4.5,1.05,2.55,0.3,8.13,-0.93,4.68,-0.73,4.5,0.23,5.25,0.6,5.51,-0.21,3.54,-0.64,0,0,7.98,0.01,10.97,1.8,5.46,-0.02,4.06,0.51,7.11,1.53,6.73,0.65,9.23,-0.06,9.69,0.89,4.41,0.53,2.85,0.76,5.63,-1.31,7.62,1.6,2.72,-0.21,21.24,0.96,17.14,-3.4,2.06,0.42,3.05,0.6,28.92,7.45,10.15,2.93,10.37,-0.27,0,0,0.3,0.6,6.33,-0.23,15.59,6.29,6.76,0.02,6.48,1.34,2.72,0.52,4.96,0.6,5.45,-1.26,19.3,-1.67,2.05,-0.01,10.31,0.59,-0.08,0.84,0.07 11/12/2016 7:00:00 AM,6.38,0.85,0.19,0.03,0.23,0.03,3.86,1.19,7.96,1.52,0.4,0.11,0.21,3.05,1.24,11.56,-1.67,4.92,0.98,2.76,0.32,8.58,-0.89,5.09,-0.73,5.08,0.25,5.83,0.69,6.25,-0.17,3.93,-0.63,0,0,8.88,0.15,11.42,1.84,5.7,-0.01,4.49,0.54,7.43,1.57,7,0.62,10.01,-0.02,10.42,0.96,4.96,0.57,2.99,0.78,6.26,-1.31,8.2,1.68,2.99,-0.2,22.22,1.12,18.31,-3.13,2.33,0.53,3.08,0.6,29.44,7.71,10.5,3.13,10.33,-0.1,0,0,0.3,0.6,6.85,-0.07,16.41,6.19,7.22,0.1,7.13,1.28,2.7,0.43,5.03,0.6,6.04,-1.3,20.21,-1.53,2.23,-0.01,10.39,0.61,-0.08,0.84,0.06 11/12/2016 7:30:00 AM,6.38,0.85,0.22,0.02,0.23,0.03,3.84,1.16,8.32,1.48,0.44,0.12,0.22,3.03,1.14,12.37,-1.56,5.53,0.9,3.04,0.4,9.24,-0.87,5.87,-0.74,5.56,0.32,6.16,0.77,7.19,0.02,4.58,-0.58,0,0,9.79,0.27,11.99,1.96,6.06,-0.02,4.99,0.64,7.95,1.73,7.57,0.75,11.02,0.01,11.1,1.08,5.51,0.66,3.08,0.81,7.13,-1.31,8.46,1.71,3.36,-0.2,23.95,1.46,19.7,-2.76,2.44,0.56,3.16,0.55,30.42,7.83,10.49,2.94,11.1,0.09,0,0,0.3,0.6,7.21,0.05,17.6,5.78,7.89,0.17,7.79,1.25,2.89,0.48,5.27,0.67,6.67,-1.27,21.75,-1.36,2.31,0,10.57,0.62,-0.06,0.84,0.06 11/12/2016 8:00:00 AM,6.38,0.9,0.23,0.02,0.2,0.03,3.7,1.07,8.71,1.57,0.46,0.1,0.23,3.28,1.16,13.29,-1.41,5.85,0.78,3.14,0.38,9.74,-0.77,6.57,-0.68,5.94,0.4,6.4,0.82,7.88,0.02,5.17,-0.57,0,0,10.57,0.45,12.46,2.05,6.37,-0.01,5.02,0.71,8.18,1.76,7.88,0.79,11.59,0.09,11.55,1.11,5.71,0.74,3.34,0.84,7.9,-1.29,8.7,1.86,3.76,-0.21,25.1,1.56,21.06,-2.4,2.52,0.62,3.18,0.51,30.67,8.05,10.54,2.72,12.08,0.24,0,0,0.32,0.6,7.3,0.21,19.03,5.53,8.24,0.36,8.18,1.12,3.09,0.63,5.35,0.78,7.1,-1.25,23.6,-0.94,2.39,0.01,10.56,0.6,-0.07,0.85,0.07 11/12/2016 8:30:00 AM,6.36,0.89,0.22,0.02,0.18,0.03,3.69,1.02,9.26,1.61,0.62,0,0.24,3.37,1.05,13.53,-1.27,6.04,0.58,3.29,0.51,10.29,-0.65,6.64,-0.67,6.33,0.46,6.32,0.84,7.89,0.04,5.47,-0.54,0,0,11.79,0.6,13.66,2.18,6.8,-0.01,5.2,0.7,8.52,1.87,8.24,0.8,11.86,0.12,12.3,1.13,5.94,0.78,3.65,0.89,8.13,-1.21,9.18,1.82,3.87,-0.18,25.61,1.53,22.82,-1.48,2.55,0.63,3.17,0.42,30.58,7.88,10.34,2.3,12.81,0.48,0,0,0.7,0.6,7.29,0.22,19.7,5.29,8.78,0.42,8.6,1.12,3.24,0.68,5.24,0.7,7.65,-1.22,24.99,-0.4,2.49,0.01,10.5,0.56,-0.07,0.91,0.07 11/12/2016 9:00:00 AM,6.37,0.9,0.21,0.02,0.16,0.03,3.87,1.08,9.51,1.66,0.66,-0.05,0.22,3.34,1.1,13.68,-1.14,5.81,0.58,3.36,0.53,11,-0.57,6.74,-0.59,6.89,0.49,6.12,0.81,8.59,0.18,6.18,-0.5,0,0,13.12,0.78,14.24,2.21,7.06,0.04,5.83,0.74,8.75,1.91,8.65,0.84,12.53,0.17,12.56,1.21,6,0.89,3.64,0.94,8.57,-1.17,9.48,1.91,4.3,-0.11,27.22,1.75,22.96,-1.17,2.7,0.67,3.15,0.32,30.16,7.63,10.13,1.91,13.35,0.75,0,0,0.63,0.6,7.4,0.25,19.69,5.31,9.44,0.59,8.72,1.05,3.3,0.71,5.09,0.7,8.06,-1.15,25.69,0,2.56,0,10.93,0.56,-0.06,0.92,0.07 11/12/2016 9:30:00 AM,6.35,0.93,0.19,0.02,0.19,0.03,3.8,1.05,9.18,1.74,0.5,0.06,0.22,3.43,1.2,13.4,-1.06,5.56,0.52,3.26,0.52,11.29,-0.5,6.99,-0.51,6.56,0.48,6.03,0.74,8.5,0.18,5.64,-0.47,0,0,13.17,0.88,14.76,2.56,7.12,0.1,5.9,0.85,8.97,2,8.91,0.96,12.44,0.27,12.91,1.28,6.26,1.01,3.53,0.99,8.54,-1.15,9.04,1.91,4.13,-0.1,27.55,1.98,23.19,-0.81,2.98,0.76,2.96,0.25,29.51,7.59,9.61,1.71,13.27,0.87,0,0,0.3,0.6,7.29,0.33,20.09,4.78,9.59,0.69,8.68,0.92,3.34,0.77,4.76,0.7,8.07,-1.05,25.34,-0.05,2.63,0,10.97,0.52,-0.06,0.99,0.08 11/12/2016 10:00:00 AM,6.39,0.95,0.18,0.02,0.17,0.03,3.75,1.05,9.28,1.83,0.39,0.11,0.19,3.2,1.26,12.93,-1.03,5.29,0.59,3.22,0.53,11.39,-0.4,6.56,-0.46,6.53,0.49,6.57,0.92,7.97,0.16,5.34,-0.45,0,0,12.8,0.87,14.45,2.59,7.03,0.14,6.02,0.86,9.06,1.99,8.88,1.01,12.14,0.4,12.7,1.45,5.62,1.01,3.39,1.02,8.07,-1.09,8.65,1.9,4,-0.09,26.67,1.81,22.33,-1.04,3.1,0.87,2.79,0.23,29.21,7.69,9.05,1.21,12.82,1.01,0,0,0.27,0.6,6.88,0.32,19.29,4.85,9.42,0.76,8.33,0.84,3.32,0.83,4.58,0.66,7.73,-1.04,24.41,0.19,2.51,0,10.87,0.55,-0.06,0.96,0.08 11/12/2016 10:30:00 AM,6.39,0.96,0.18,0.02,0.17,0.03,3.8,1.09,8.87,1.88,0.37,0.09,0.08,3.27,1.25,11.97,-0.97,4.81,0.6,3.09,0.55,10.9,-0.37,5.96,-0.43,6.39,0.51,6.32,0.95,7.27,0.17,4.99,-0.4,0,0,12.39,0.91,14.23,2.91,7.05,0.15,5.77,0.97,9.08,2.07,8.34,1.02,11.55,0.51,12.17,1.55,4.98,1,3.28,1.02,7.03,-1,8.26,2.1,3.63,-0.07,25.67,1.82,21.29,-1.2,3.22,0.9,2.66,0.2,28.42,7.67,8.66,1.01,12.09,1.03,0,0,-0.01,0.6,7.11,0.32,18.29,4.79,9.33,0.88,7.79,0.73,3.39,0.86,4.41,0.61,7.42,-0.98,23.34,0.38,2.52,0.02,10.49,0.5,-0.06,0.93,0.08 11/12/2016 11:00:00 AM,6.37,1,0.2,0.02,0.15,0.03,3.75,1.12,8.67,1.89,0.4,0.09,0.07,3.13,1.3,11.26,-0.95,4.54,0.52,2.82,0.53,10.37,-0.34,5.53,-0.37,6.21,0.5,6.05,0.94,7.21,0.28,4.58,-0.33,0,0,12.71,0.98,13.85,2.85,6.77,0.16,5.94,1.01,9.12,2.09,8.57,1.06,11.46,0.6,12.34,1.55,4.19,1.01,2.9,0.98,6.99,-0.97,7.9,2.12,3.56,-0.07,24.19,1.88,20.79,-0.99,3.22,0.97,2.56,0.22,27.73,7.88,8.04,0.69,11.46,1.2,0,0,-0.03,0.6,6.83,0.32,17.58,4.68,9.34,0.93,7.3,0.64,3.5,0.95,4.18,0.69,6.91,-0.89,22.06,0.59,2.39,0.04,9.93,0.47,-0.05,0.88,0.08 11/12/2016 11:30:00 AM,6.38,1.04,0.19,0.02,0.15,0.03,3.77,1.19,8.35,1.89,0.31,0.09,0.07,3.29,1.27,10.62,-0.98,4.52,0.43,2.79,0.59,10.05,-0.39,5.12,-0.34,6.23,0.56,5.72,0.97,7.2,0.24,4.47,-0.35,0,0,11.89,0.96,13.95,2.99,6.6,0.15,5.85,0.96,8.86,2.06,8.48,1.02,11.23,0.59,11.83,1.59,4.05,1.02,2.66,0.92,6.01,-0.89,7.43,2.16,3.34,-0.06,22.92,1.67,20.31,-1,3.2,1.01,2.52,0.23,27.76,7.96,8.16,0.57,11.15,1.33,0,0,-0.02,0.6,6.43,0.31,17.29,4.57,9.13,1.02,7.07,0.51,3.51,0.96,4.04,0.62,6.65,-0.82,21.3,0.75,2.33,0,10.14,0.5,-0.05,0.85,0.08 11/12/2016 12:00:00 PM,6.37,1.02,0.19,0.03,0.13,0.03,3.7,1.17,8.23,1.88,0.27,0.08,0.06,3.2,1.25,9.82,-0.99,4.31,0.47,2.65,0.57,9.11,-0.35,4.78,-0.36,6.23,0.58,5.58,1.04,6.82,0.2,4.25,-0.35,0,0,11.01,0.96,12.9,2.05,6.24,0.18,5.6,1.03,8.96,2.08,8.12,1.06,10.79,0.63,11.68,2.09,3.77,1,2.52,0.89,6,-0.93,7.14,2.12,3.23,-0.08,22.4,1.87,19.39,-1.13,3.24,0.94,2.47,0.24,27.75,7.92,7.74,0.56,10.63,1.1,0,0,0,0.6,5.67,0.31,16.97,4.54,9.01,1.05,7.04,0.46,3.54,0.97,3.88,0.65,6.47,-0.82,21.03,0.79,2.14,0,10.33,0.45,-0.05,0.92,0.08 11/12/2016 12:30:00 PM,6.36,1.03,0.19,0.02,0.14,0.03,3.52,1.11,7.77,1.92,0.43,0,0.03,3,1.3,9.12,-0.98,4.11,0.43,2.43,0.55,8.21,-0.34,4.29,-0.38,5.9,0.56,5.24,1,6.13,0.21,4.01,-0.32,0,0,10.65,0.99,13.38,2.88,6.15,0.17,5.42,1.07,9,2.17,7.77,1.08,11.22,0.6,11.36,1.43,3.5,0.98,2.4,0.85,4.95,-0.87,7,2.2,2.99,-0.05,21.11,1.9,19.44,-0.73,3.16,0.99,2.36,0.3,27.49,8.01,7.76,0.49,9.71,0.95,0,0,-0.03,0.6,5.36,0.31,16.22,4.63,9.02,1.16,6.56,0.47,3.54,1.01,3.61,0.6,5.91,-0.8,20.89,1.06,2.02,0,10.55,0.42,-0.05,0.86,0.08 11/12/2016 1:00:00 PM,6.38,1.07,0.19,0.02,0.14,0.03,3.42,1.11,7.56,1.95,0.48,-0.01,0.02,3.13,1.37,8.7,-0.98,4.02,0.41,2.34,0.57,8.08,-0.32,4.18,-0.34,5.66,0.66,5.17,0.99,5.41,0.15,3.5,-0.29,0,0,9.81,1.03,12.88,2.86,5.93,0.19,5.26,1.04,8.67,2.09,7.53,1.12,10.45,0.68,10.9,1.48,3.22,0.96,2.43,0.89,4.62,-0.84,6.72,2.16,2.91,-0.05,20.34,2.04,19.37,-0.51,3.22,1.01,2.26,0.29,27.04,8.09,7.38,0.44,9.82,0.76,0,0,-0.04,0.6,5.36,0.35,15.94,4.65,8.73,1.25,6.23,0.42,3.5,1,3.44,0.62,5.71,-0.76,20.65,1.24,1.91,0.01,10.64,0.39,-0.06,0.82,0.1 11/12/2016 1:30:00 PM,6.38,1.1,0.18,0.02,0.13,0.03,3.39,1.11,7.32,1.98,0.31,0.07,0.04,3.09,1.4,8.42,-0.97,3.97,0.42,2.23,0.6,7.35,-0.29,3.85,-0.29,5.56,0.69,5.01,0.96,4.98,0.13,3.42,-0.26,0,0,9.29,1.02,12.41,2.77,5.77,0.16,5.15,1.04,8.63,2.09,7.38,1.13,10,0.69,10.59,1.57,3.07,0.94,2.33,0.95,4.48,-0.85,6.43,2.13,2.81,-0.05,19.68,1.95,19.04,-0.41,3.2,1.03,2.22,0.32,26.8,8.17,7.35,0.97,9.6,0.89,0,0,-0.02,0.6,5.21,0.35,15.75,4.77,8.44,1.2,6.1,0.39,3.51,1.05,3.39,0.7,5.45,-0.73,20.22,1.34,1.8,0.01,11.03,0.37,-0.06,0.81,0.09 11/12/2016 2:00:00 PM,6.37,1.13,0.19,0.02,0.12,0.03,3.42,1.15,6.71,1.74,0.37,0.07,0.05,3.16,1.41,8.28,-0.94,3.79,0.52,2.16,0.6,7.21,-0.31,3.89,-0.27,5.29,0.66,4.64,0.89,4.86,0.15,3.23,-0.3,0,0,9.23,1,12.39,2.59,5.79,0.17,5.16,1.06,8.6,2.1,7.43,1.16,9.82,0.66,11.03,1.83,2.95,0.93,2.39,0.96,4.11,-0.81,6.1,2.02,2.72,-0.05,19.14,1.93,17.95,-0.8,3.13,1.05,2.28,0.41,27.01,8.3,7.93,1.62,9.29,0.88,0,0,-0.03,0.6,4.77,0.17,15.46,4.68,8.18,1.17,5.97,0.38,3.64,1.11,3.51,0.67,5.27,-0.73,19.5,1.33,1.73,0.02,10.76,0.39,-0.05,0.77,0.09 11/12/2016 2:30:00 PM,6.37,1.14,0.18,0.02,0.11,0.03,3.43,1.2,6.68,1.78,0.3,0.07,0.04,3.28,1.32,8.33,-0.92,3.89,0.61,2.22,0.59,7,-0.27,3.76,-0.24,5.21,0.64,4.95,1,4.96,0.16,3.2,-0.27,0,0,9.22,0.97,11.97,2.93,5.64,0.18,5.32,1.04,8.65,2.11,7.4,1.09,9.63,0.65,10.55,1.7,2.97,0.96,2.39,0.96,4.02,-0.85,6.24,1.94,2.68,-0.06,19.22,1.91,18.2,-0.84,3.02,0.92,2.52,0.56,27.66,8.59,8.49,2.21,9.52,0.88,0,0,-0.01,0.6,4.52,-0.17,15.8,4.51,8.24,1.25,6.02,0.37,3.75,1.17,3.79,0.73,5.29,-0.72,19.15,1.18,1.74,0.04,10.61,0.41,-0.05,0.74,0.09 11/12/2016 3:00:00 PM,6.37,1.16,0.17,0.03,0.12,0.03,3.57,1.26,6.76,1.77,0.32,0.09,0.09,3.29,1.32,8.71,-0.9,4.12,0.69,2.29,0.57,7.32,-0.23,4.01,-0.26,5.6,0.64,5.16,0.97,5.54,0.17,3.52,-0.31,0,0,9.06,0.96,11.98,2.92,5.76,0.19,5.19,0.99,8.57,2.01,7.37,1.11,10.31,0.59,11.01,1.64,3.08,0.99,2.42,0.94,4.86,-0.91,6.52,1.98,2.9,-0.09,20.01,2.02,18.84,-0.63,3.04,0.92,2.8,0.73,28.91,8.89,9.71,2.84,10.05,0.82,0,0,-0.04,0.6,4.63,-0.22,16.12,4.52,8.24,1.18,6.34,0.31,3.82,1.22,4.04,0.88,5.31,-0.74,19.85,1.34,1.72,0.01,10.32,0.42,-0.04,0.74,0.08 11/12/2016 3:30:00 PM,6.37,1.17,0.16,0.02,0.14,0,3.68,1.32,7,1.79,0.3,0.08,0.09,3.25,1.34,9.15,-0.91,4.5,0.72,2.35,0.56,7.61,-0.24,4.44,-0.32,5.49,0.61,5.67,0.99,5.31,0.12,3.68,-0.34,0,0,9.14,0.94,11.61,2.92,5.71,0.19,5.02,0.96,8.5,2.07,7.31,1.11,10.51,0.6,10.81,1.6,3.23,0.96,2.47,0.9,5.13,-0.93,6.96,1.98,2.98,-0.09,20.4,2.15,19.47,-0.58,3.03,0.96,2.86,0.74,29.56,9.16,10.02,3.18,10.58,0.84,0,0,-0.05,0.6,5.28,0.27,16.67,4.62,8.66,1.23,6.66,0.3,3.85,1.2,4.09,0.8,5.59,-0.76,20.62,1.23,1.76,0,10.41,0.42,-0.04,0.72,0.03 11/12/2016 4:00:00 PM,6.38,1.19,0.15,0.02,0.09,0,3.69,1.32,7.59,1.86,0.4,0.04,0.13,3.34,1.29,9.94,-0.86,5.27,0.7,2.48,0.55,8.37,-0.22,4.7,-0.37,5.43,0.59,5.73,1.01,5.59,0.05,3.68,-0.32,0,0,9.4,0.9,11.63,2.73,5.91,0.19,5.12,0.93,8.52,2,7.45,1.07,10.42,0.58,10.9,1.6,3.6,0.89,2.59,0.9,5,-0.91,7.2,2.03,3.03,-0.1,20.84,2.05,20.75,-0.27,2.96,0.92,2.91,0.77,29.74,9.15,10.39,3.29,11.19,0.79,0,0,0.15,0.6,5.82,0.34,16.98,4.66,8.78,1.25,6.88,0.37,3.96,1.21,4.24,0.86,5.86,-0.78,20.63,0.83,1.83,0,9.89,0.45,-0.05,0.71,0.04 11/12/2016 4:30:00 PM,6.39,1.21,0.15,0.03,0.11,0,3.81,1.31,8.42,2.14,0.57,-0.07,0.17,3.49,1.19,10.92,-0.88,5.88,0.67,2.66,0.53,9.51,-0.33,5.18,-0.42,5.58,0.51,5.68,0.88,6.04,0.05,3.97,-0.33,0,0,9.99,0.8,11.79,2.53,6.23,0.15,5.15,0.82,8.48,2.05,7.68,1.07,10.77,0.58,11.03,1.58,4.03,0.84,2.83,0.88,5.88,-0.98,7.79,2.09,3.17,-0.09,22.19,2.05,22.15,-0.08,2.99,0.91,3.03,0.8,30.72,9.2,10.55,3.28,11.96,0.7,0,0,0.38,0.6,6.3,0.29,18.21,4.55,8.84,1.19,7.54,0.41,4.11,1.27,4.64,0.91,6.18,-0.82,21.59,0.72,1.84,0,10.09,0.45,-0.04,0.73,0.04 11/12/2016 5:00:00 PM,6.37,1.22,0.14,0.03,0.08,0,3.9,1.33,9.06,2.12,0.52,-0.03,0.18,3.46,1.2,12.27,-0.94,6.32,0.65,2.8,0.44,10.72,-0.39,6.02,-0.44,5.72,0.46,6.06,0.82,6.73,0.07,4.53,-0.37,0,0,11.11,0.81,12.62,2.61,6.81,0.17,5.07,0.75,8.45,2.01,7.9,1.01,11.44,0.47,11.46,1.47,4.75,0.91,3.02,0.86,6.66,-1.04,8.96,2.29,3.43,-0.11,23.87,2.01,23.71,0.05,2.97,0.89,3.12,0.76,31.97,9.28,10.16,3.03,12.93,0.67,0,0,0.5,0.6,6.89,0.32,20.16,4.33,9.26,1.02,8.06,0.51,4.08,1.21,4.97,0.91,7.13,-0.85,23.44,0.6,2.03,0,9.96,0.44,-0.04,0.8,0.04 11/12/2016 5:30:00 PM,6.38,1.23,0.14,0.03,0.09,0,4.03,1.3,9.58,1.97,0.31,0.08,0.19,3.64,1.22,13.99,-0.9,6.76,0.68,3.16,0.44,11.83,-0.41,6.87,-0.47,6,0.44,6.29,0.77,7.53,0.09,5.13,-0.41,0,0,12.07,0.78,13.01,2.37,7.18,0.15,5.28,0.7,8.49,1.99,8.3,0.98,12.19,0.37,11.67,1.37,5.53,0.93,3.32,0.87,7.5,-1.14,9.49,2.35,3.71,-0.12,25.83,1.99,25.24,0.11,2.93,0.85,3.25,0.68,32.57,8.92,9.94,2.59,14.11,0.61,0,0,0.77,0.6,7.45,0.29,21.87,4.25,9.7,1,9.48,0.65,4.26,1.24,5.4,0.91,8.11,-0.93,25.36,0.37,2.14,0,10.1,0.45,-0.04,0.81,0.04 11/12/2016 6:00:00 PM,6.39,1.22,0.15,0.03,0.07,0,4.02,1.27,9.77,1.94,0.37,0.08,0.22,3.86,1.18,14.89,-0.92,7.04,0.72,3.32,0.41,12.52,-0.49,7.48,-0.48,6.18,0.42,6.43,0.77,7.96,0.09,5.4,-0.46,0,0,12.67,0.72,13.36,2.26,7.6,0.16,5.39,0.72,8.43,1.94,8.56,0.91,12.83,0.33,12.29,1.33,6.12,0.92,3.5,0.87,8.53,-1.19,10.04,2.38,3.87,-0.14,27.16,2.09,26.27,0.22,2.98,0.91,3.23,0.56,33.39,8.97,10.1,2.38,14.95,0.67,0,0,0.79,0.6,8.2,0.32,22.65,4.12,9.72,0.76,9.77,0.82,4.43,1.25,5.63,0.93,8.66,-0.95,26.61,0.15,2.19,0.06,10.04,0.46,-0.05,0.8,0.02 11/12/2016 6:30:00 PM,6.37,1.21,0.17,0.02,0.06,0,4,1.23,9.98,1.92,0.4,0.07,0.24,4.04,1.17,15.33,-0.95,7.02,0.76,3.36,0.41,12.83,-0.52,7.91,-0.5,6.1,0.4,6.58,0.75,8.04,0.04,5.52,-0.5,0,0,13.05,0.65,13.8,2.24,8.14,0.3,5.18,0.66,8.3,1.83,8.7,0.9,13.29,0.31,12.77,1.33,6.44,0.92,3.69,0.91,8.79,-1.21,10.22,2.29,3.97,-0.16,27.29,1.78,26.29,-0.11,2.98,0.85,3.31,0.53,33.37,8.58,10.35,2.03,14.7,0.39,0,0,0.77,0.6,8.47,0.28,22.89,4.18,9.65,0.78,10.16,0.86,4.23,1.17,5.61,0.9,8.84,-1.01,27.72,0.32,2.27,0.1,10.08,0.5,-0.05,0.83,0.01 11/12/2016 7:00:00 PM,6.38,1.19,0.17,0.03,0.09,0,4.01,1.19,10.18,1.9,0.4,0.08,0.24,4.09,1.16,15.69,-0.96,6.91,0.78,3.42,0.41,13.23,-0.49,8.13,-0.52,6.07,0.36,6.14,0.59,8.07,0.03,5.6,-0.5,0,0,13.17,0.59,13.85,2.2,8.25,0.22,5.24,0.64,8.23,1.81,9.01,0.85,13.43,0.25,12.97,1.24,6.53,0.89,3.98,1,8.9,-1.23,10.36,2.24,4.05,-0.15,27.3,1.68,26.49,-0.09,2.93,0.87,3.28,0.48,33.11,8.37,9.86,1.62,14.58,0.23,0,0,0.77,0.6,8.53,0.27,23.03,4.11,9.61,0.75,9.88,0.95,4.13,1.1,5.74,0.88,8.78,-1.09,28.36,0.31,2.37,0.07,10.09,0.51,-0.05,0.83,0.02 11/12/2016 7:30:00 PM,6.38,1.17,0.17,0.02,0.13,0,3.93,1.16,10,1.8,0.4,0.08,0.25,4.06,1.15,15.82,-1,6.64,0.85,3.46,0.4,13.4,-0.54,8.05,-0.59,6.14,0.31,5.71,0.48,8.07,0.01,5.8,-0.47,0,0,13.03,0.56,13.73,2.14,8.3,0.24,5.18,0.58,8.07,1.7,9.04,0.85,13.37,0.21,12.82,1.2,6.8,0.88,3.89,0.9,8.95,-1.25,10.34,2.17,4.03,-0.17,26.87,1.49,26.2,-0.31,2.93,0.87,3.07,0.35,33.03,8.24,10.4,1.25,14.27,0.18,0,0,0.79,0.6,8.56,0.34,22.98,4.17,9.56,0.78,9.83,0.95,4.1,1.08,5.66,0.67,8.87,-1.12,28.09,-0.01,2.46,0,10.46,0.54,-0.06,0.81,0.03 11/12/2016 8:00:00 PM,6.37,1.15,0.17,0.03,0.12,0,4.1,1.2,10.12,1.82,0.41,0.06,0.25,4.1,1.1,15.57,-1.01,6.7,0.85,3.3,0.38,13.33,-0.54,7.92,-0.56,6.03,0.24,5.94,0.49,8.37,0.15,5.62,-0.47,0,0,13.09,0.53,13.85,2.06,8.44,0.33,5.27,0.58,8.03,1.66,9.03,0.85,13.68,0.22,13,1.13,6.87,0.85,3.98,0.91,8.98,-1.26,10.11,2.01,3.98,-0.19,26.62,1.39,25.95,-0.46,2.73,0.66,3.11,0.35,33.14,8.18,9.44,0.69,14.18,0.08,0,0,0.78,0.6,8.59,0.4,22.78,4.24,9.89,0.81,9.89,0.96,4,1.07,5.6,0.65,8.66,-1.1,27.35,-0.38,2.44,0,10.25,0.52,-0.06,0.89,0.04 11/12/2016 8:30:00 PM,6.37,1.14,0.16,0.03,0.12,0,4.07,1.21,10.46,1.94,0.59,-0.06,0.24,4.15,1.09,15.56,-0.97,6.61,0.82,3.25,0.4,13.69,-0.52,7.94,-0.54,6.03,0.29,5.95,0.49,8.51,0.25,5.84,-0.44,0,0,13.35,0.57,13.75,2.03,8.27,0.26,5.55,0.63,8.4,1.74,9.08,0.89,14.19,0.34,13.21,1.21,7.01,0.89,4.05,0.96,9.22,-1.25,10.14,1.95,4.19,-0.16,27.09,1.44,26.14,-0.42,2.69,0.63,3.32,0.37,33.41,8.21,8.78,0.46,14.32,0.05,0,0,0.68,0.6,8.76,0.43,23.15,4.2,10.71,0.82,9.91,0.98,4.05,1.08,5.6,0.64,8.72,-1.04,27.71,-0.21,2.51,0,10.41,0.51,-0.07,0.9,0.03 11/12/2016 9:00:00 PM,6.38,1.13,0.16,0.03,0.17,0,4.12,1.22,10.42,1.95,0.56,-0.02,0.25,4.06,1.09,15.38,-1.01,6.47,0.83,3.08,0.33,13.81,-0.45,7.8,-0.56,6.16,0.31,6.12,0.6,8.72,0.27,5.88,-0.43,0,0,13.28,0.62,13.95,2.01,8.37,0.31,5.69,0.65,8.62,1.88,9.25,0.93,14.7,0.43,13.54,1.24,6.88,0.88,4.02,0.99,9.47,-1.21,10,1.9,4.2,-0.14,28.68,1.58,26.67,-0.28,2.75,0.59,3.56,0.41,33.52,8.16,9.46,0.46,14.59,0.14,0,0,1.03,0.6,8.73,0.33,23.72,3.85,11.88,0.98,9.84,0.93,4.16,1.11,5.58,0.6,8.94,-0.95,28.56,0.06,2.61,0,11.21,0.54,-0.07,0.89,0.01 11/12/2016 9:30:00 PM,6.38,1.14,0.16,0.03,0.18,0,4.13,1.25,9.9,1.96,0.43,0.07,0.23,3.94,1.13,14.62,-1.1,6.08,0.84,2.87,0.29,12.91,-0.44,7.16,-0.55,5.78,0.3,6.4,0.68,8.03,0.13,5.5,-0.44,0,0,12.35,0.52,13.74,2,8.04,0.29,5.44,0.65,8.43,1.89,8.94,0.9,13.93,0.42,12.78,1.21,6.48,0.85,3.86,0.95,8.89,-1.21,9.35,1.76,4.01,-0.14,27.94,1.55,26.01,-0.4,2.78,0.59,3.62,0.43,32.5,7.96,9.14,0.45,14.01,0.14,0,0,1.1,0.6,8.43,0.3,22.88,4.01,11.59,0.94,9.42,0.9,4.06,1.06,5.28,0.42,8.44,-0.96,27.5,-0.07,2.54,0,11.4,0.51,-0.06,0.87,0.01 11/12/2016 10:00:00 PM,6.36,1.13,0.14,0.03,0.12,0,3.99,1.23,9.39,1.92,0.4,0.09,0.22,4.23,1.14,13.28,-1.21,5.6,0.86,2.72,0.3,11.73,-0.44,6.48,-0.54,5.37,0.28,6.2,0.69,7.4,0.12,4.97,-0.48,0,0,11.31,0.48,12.84,1.93,7.63,0.29,5.26,0.64,8.15,1.87,8.29,0.86,13.07,0.39,12.08,1.16,5.89,0.78,3.74,0.98,8.12,-1.2,8.71,1.74,3.57,-0.18,25.85,1.4,25.02,-0.53,2.71,0.57,3.45,0.4,31.65,7.97,8.6,0.39,13.28,0.16,0,0,1.1,0.6,8.19,0.38,20.89,4.53,10.94,0.86,8.72,0.87,3.95,1.03,5.32,0.48,7.76,-0.95,25.55,-0.38,2.42,0,11.41,0.48,-0.06,0.82,0 11/12/2016 10:30:00 PM,6.36,1.12,0.13,0.04,0.09,0,3.79,1.19,8.98,1.98,0.37,0.1,0.2,4.14,1.19,12.1,-1.29,5.2,0.88,2.54,0.33,10.5,-0.48,5.83,-0.54,4.92,0.27,6.11,0.79,6.8,0.14,4.28,-0.48,0,0,10.1,0.35,12.47,1.81,7.2,0.36,5,0.61,7.85,1.95,7.75,0.87,11.97,0.37,11.09,1.1,5.25,0.72,3.55,0.97,7.18,-1.18,7.97,1.68,3.19,-0.19,24.37,1.48,23.17,-0.84,2.62,0.58,3.27,0.36,30.56,7.73,9.15,0.33,12.31,0.25,0,0,0.7,0.6,7.5,0.31,19.12,4.86,9.98,0.68,7.95,0.85,3.82,1.01,5.24,0.59,6.98,-0.92,23.16,-0.61,2.21,-0.01,11.24,0.48,-0.06,0.79,0.02 11/12/2016 11:00:00 PM,6.38,1.1,0.13,0.05,0.09,0,3.8,1.23,8.59,2.04,0.39,0.09,0.18,4.04,1.25,10.94,-1.37,4.82,0.91,2.35,0.27,9.4,-0.57,5.18,-0.51,4.75,0.34,5.66,0.75,5.92,0.1,3.71,-0.45,0,0,8.89,0.23,11.36,1.8,6.8,0.41,4.63,0.53,7.55,1.91,7.3,0.86,10.94,0.33,10.46,1.11,4.69,0.66,3.28,0.95,6.31,-1.19,7.49,1.69,2.8,-0.21,22.48,1.29,21.55,-1.11,2.5,0.61,3.06,0.35,29.74,7.64,9.51,0.5,11.42,0.35,0,0,0.7,0.6,6.99,0.21,17.44,5.23,8.13,0.54,7.2,0.89,3.64,0.94,5.11,0.61,6.2,-0.92,21.56,-0.34,2.04,-0.02,11.14,0.45,-0.06,0.73,0.02 11/12/2016 11:30:00 PM,6.38,1.05,0.13,0.04,0.05,0,3.78,1.22,8.11,2,0.4,0.08,0.17,3.91,1.2,9.82,-1.49,4.46,0.92,2.31,0.34,8.57,-0.57,4.47,-0.5,4.35,0.34,5.37,0.71,5.37,0.05,3.34,-0.45,0,0,7.95,0.18,10.5,1.73,6.16,0.3,4.44,0.55,7.3,1.85,6.83,0.79,10.14,0.33,9.62,1.02,4.27,0.64,3.08,0.93,5.59,-1.15,7.04,1.63,2.57,-0.19,21,1.29,19.28,-1.81,2.4,0.6,2.91,0.35,29.17,7.67,9.01,0.48,10.89,0.34,0,0,0.47,0.6,6.63,-0.02,16.39,5.25,7.43,0.42,6.7,0.87,3.46,0.85,4.86,0.62,5.56,-0.98,19.56,-0.74,1.85,-0.01,10.91,0.44,-0.06,0.7,0.01 12/12/2016 12:00:00 AM,6.39,1.06,0.12,0.04,0.07,0,3.72,1.2,7.83,1.99,0.4,0.08,0.16,3.87,1.26,9.25,-1.53,4.23,0.95,2.22,0.3,7.98,-0.49,4.1,-0.51,4.05,0.34,5.41,0.81,5.15,-0.01,3.01,-0.47,0,0,7.18,0.12,10.48,1.71,6.12,0.42,4.37,0.55,7.09,1.67,6.49,0.77,9.21,0.21,9.49,0.99,4.03,0.59,2.95,0.93,4.99,-1.13,6.79,1.62,2.29,-0.22,20.28,1.48,18.35,-1.92,2.35,0.6,2.84,0.36,28.71,7.66,8.27,0.32,10.28,0.33,0,0,0.3,0.6,6.4,0.11,15.82,5.31,6.95,0.35,6.35,0.9,3.36,0.81,4.67,0.7,5.15,-0.94,18.26,-0.79,1.71,-0.08,11.08,0.44,-0.06,0.69,0.02 12/12/2016 12:30:00 AM,6.38,1.04,0.12,0.04,0.08,0,3.55,1.15,7.67,2.03,0.47,0.02,0.15,3.79,1.25,8.83,-1.59,4.02,0.99,2.08,0.27,7.55,-0.47,3.8,-0.49,3.85,0.32,5.26,0.73,5,0.07,2.82,-0.45,0,0,6.5,0.09,10.1,1.85,5.84,0.34,4.25,0.55,6.94,1.64,6.28,0.79,8.69,0.2,8.97,0.94,3.77,0.59,2.75,0.88,4.57,-1.14,6.61,1.66,2.17,-0.22,19.56,1.34,17.62,-2.11,2.22,0.56,2.78,0.38,27.97,7.53,7.81,0.28,9.95,0.34,0,0,0.3,0.6,6.04,0.26,15.24,5.41,6.69,0.36,6.03,0.92,3.35,0.87,4.43,0.68,4.93,-0.91,17.17,-1.04,1.61,-0.08,11.2,0.45,-0.06,0.68,0.03 12/12/2016 1:00:00 AM,6.36,1.03,0.12,0.04,0.09,0,3.43,1.11,7.37,1.98,0.53,-0.02,0.14,3.8,1.26,8.58,-1.69,3.99,1,2.05,0.25,7.15,-0.47,3.62,-0.5,3.79,0.31,5.14,0.7,4.95,0.06,2.68,-0.45,0,0,6.06,0.03,9.75,1.88,5.76,0.31,4.07,0.51,6.82,1.61,6.21,0.78,8.25,0.2,8.49,0.9,3.57,0.57,2.78,0.9,4.42,-1.14,6.68,1.67,2.14,-0.23,19.11,1.4,17.37,-2.14,2.25,0.59,2.72,0.37,27.86,7.53,8.61,0.28,9.77,0.31,0,0,0.3,0.6,6.06,0.26,14.12,5.84,6.41,0.36,5.82,0.85,3.3,0.88,4.4,0.6,4.7,-0.87,16.9,-0.95,1.51,-0.08,11.15,0.47,-0.06,0.7,0.03 12/12/2016 1:30:00 AM,6.38,1.01,0.11,0.04,0.1,0,3.39,1.07,7.23,1.9,0.37,0.1,0.15,3.78,1.26,8.44,-1.74,3.85,1.04,2.06,0.25,6.99,-0.49,3.48,-0.49,3.7,0.3,5.17,0.71,4.87,0.04,2.64,-0.45,0,0,5.96,0.05,9.51,1.84,5.71,0.34,4,0.51,6.78,1.65,6.04,0.77,7.93,0.18,8.29,0.86,3.51,0.54,2.82,0.92,4.21,-1.14,6.62,1.71,2.05,-0.24,18.62,1.23,17.16,-2.16,2.3,0.58,2.67,0.36,27.56,7.39,8.7,0.31,9.64,0.29,0,0,0.3,0.6,5.98,0.11,14.55,5.55,6.37,0.39,5.72,0.9,3.25,0.83,4.4,0.61,4.55,-0.86,16.64,-0.91,1.55,-0.06,11.04,0.48,-0.07,0.68,0.02 12/12/2016 2:00:00 AM,6.36,1.01,0.11,0.04,0.1,0,3.27,1.01,7.11,1.87,0.34,0.11,0.14,3.75,1.23,8.52,-1.71,3.83,1.01,2.02,0.19,7.02,-0.45,3.55,-0.49,3.71,0.33,5.23,0.76,4.45,0.02,2.56,-0.46,0,0,5.89,0.06,9.49,1.88,5.47,0.32,3.87,0.49,6.85,1.65,6.04,0.8,7.84,0.18,8.3,0.89,3.51,0.53,2.77,0.89,4.18,-1.11,6.61,1.72,2.02,-0.24,18.6,1.35,18.05,-1.71,2.21,0.54,2.6,0.35,27.55,7.41,8.07,0.27,9.38,0.24,0,0,0.49,0.6,6.02,0.2,14.41,5.53,6.29,0.37,5.75,0.88,3.24,0.82,4.32,0.53,4.4,-0.9,16.04,-1.16,1.63,-0.05,10.67,0.49,-0.07,0.67,0.02 12/12/2016 2:30:00 AM,6.37,1.02,0.11,0.05,0.1,0,3.27,1,6.92,1.8,0.34,0.12,0.15,3.6,1.27,8.57,-1.72,3.83,1,2.04,0.22,6.95,-0.45,3.57,-0.51,3.72,0.35,5.27,0.78,4.41,0.05,2.71,-0.42,0,0,5.95,0.08,9.52,1.91,5.64,0.4,3.86,0.5,6.79,1.67,6.05,0.83,7.73,0.23,8.13,0.9,3.51,0.54,2.74,0.88,4.24,-1.11,6.6,1.72,2.07,-0.22,18.47,1.33,18.28,-1.63,2.16,0.57,2.54,0.32,27.26,7.31,8.04,0.28,8.77,0.07,0,0,0.36,0.6,5.96,0.17,14.44,5.53,6.2,0.4,5.64,0.91,3.26,0.83,4.31,0.5,4.37,-0.9,15.91,-1.23,1.68,-0.03,10.39,0.48,-0.06,0.69,0.01 12/12/2016 3:00:00 AM,6.36,1.01,0.11,0.05,0.1,0,3.28,0.98,7.04,1.81,0.26,0.11,0.14,3.46,1.28,8.65,-1.7,3.87,0.99,2.05,0.2,7.02,-0.51,3.54,-0.51,3.73,0.35,5.25,0.74,4.48,0.13,2.66,-0.45,0,0,6.01,0.07,9.97,2,5.48,0.33,3.85,0.49,7.14,1.84,6.17,0.83,7.79,0.21,8.45,0.91,3.56,0.53,2.65,0.82,4.4,-1.09,6.2,1.49,2.23,-0.17,18.49,1.37,18.17,-1.49,2.16,0.49,2.49,0.31,27.52,7.36,8.39,0.31,8.63,0.04,0,0,0.3,0.6,5.81,0.09,14.6,5.6,6.19,0.4,5.82,0.87,3.28,0.84,4.32,0.6,4.38,-0.9,15.81,-1.21,1.67,0,10.34,0.47,-0.07,0.71,0 12/12/2016 3:30:00 AM,6.38,1,0.11,0.04,0.1,0,3.24,0.99,7.1,1.8,0.31,0.13,0.15,3.47,1.23,8.74,-1.73,3.89,1.03,2.03,0.19,7.06,-0.56,3.41,-0.55,3.75,0.36,5.32,0.76,4.5,0.05,2.64,-0.45,0,0,5.95,0.04,10.32,1.98,5.34,0.33,4.01,0.59,7.22,1.84,6.17,0.82,7.68,0.15,8.3,0.91,3.62,0.52,2.63,0.78,4.89,-1.15,6.38,1.55,2.16,-0.21,18.23,1.23,17.32,-1.97,2.25,0.57,2.41,0.28,27.17,7.26,8.09,0.44,8.49,-0.04,0,0,0.3,0.6,5.85,0.01,14.6,5.53,6.26,0.4,5.84,0.89,3.28,0.83,4.12,0.55,4.42,-0.91,15.71,-1.31,1.72,0,10.21,0.49,-0.07,0.69,0 12/12/2016 4:00:00 AM,6.37,1.02,0.12,0.05,0.1,0,3.3,1.02,7.24,1.8,0.29,0.12,0.16,3.45,1.29,9.06,-1.66,3.98,1.01,2.11,0.23,7.29,-0.56,3.66,-0.5,3.92,0.42,5.26,0.72,4.84,0.03,2.75,-0.48,0,0,6.19,0.09,10.5,2.03,5.85,0.36,4.23,0.68,7.41,1.86,6.26,0.84,7.74,0.16,8.55,0.98,3.64,0.51,2.62,0.75,4.57,-1.16,6.33,1.59,2.23,-0.22,18.48,1.28,16.99,-2.21,2.24,0.57,2.38,0.31,28.21,7.56,8.28,0.88,8.5,-0.12,0,0,0.3,0.6,5.94,0,14.88,5.49,6.34,0.39,5.92,0.85,3.37,0.86,4.22,0.57,4.4,-0.97,16.12,-1.23,1.76,0,10.25,0.52,-0.07,0.71,0.01 12/12/2016 4:30:00 AM,6.37,1.02,0.12,0.04,0.1,0,3.44,1.1,7.41,1.82,0.35,0.09,0.15,3.48,1.3,9.48,-1.63,4.15,0.98,2.15,0.21,7.5,-0.57,3.93,-0.5,3.95,0.35,5.29,0.72,5,0.03,2.89,-0.47,0,0,6.46,0.11,10.47,2.11,5.7,0.23,4.37,0.7,7.93,2.07,6.44,0.86,7.94,0.15,8.86,1.01,3.81,0.5,2.66,0.76,4.66,-1.16,6.43,1.54,2.31,-0.21,18.65,1.23,17.66,-2.07,2.43,0.66,2.42,0.29,28.82,7.84,9.67,1.74,8.67,-0.2,0,0,0.3,0.6,6.09,0.35,15.23,5.35,6.71,0.44,5.98,0.91,3.48,0.9,4.44,0.58,4.55,-0.96,16.48,-1.15,1.78,0,10.54,0.59,-0.07,0.71,-0.01 12/12/2016 5:00:00 AM,6.37,1.01,0.12,0.04,0.1,0,3.56,1.16,7.67,1.69,0.53,-0.01,0.16,3.5,1.29,10.08,-1.65,4.31,0.93,2.28,0.23,8.23,-0.67,4.49,-0.52,4.18,0.36,5.64,0.74,5.25,0.02,3.11,-0.52,0,0,6.96,0.13,10.82,2.21,5.74,0.2,5,0.92,8.49,2.16,6.61,0.84,8.22,0.14,9.3,1.12,4.19,0.56,2.87,0.85,5.22,-1.22,6.74,1.57,2.37,-0.21,19.51,1.3,18.59,-1.83,2.51,0.68,2.64,0.4,29.47,8.12,10.8,2.32,8.85,-0.28,0,0,0.3,0.6,7.58,1.54,16.18,5.2,7.21,0.51,6.45,0.89,3.58,0.96,4.51,0.67,4.93,-0.97,17.73,-0.93,1.88,0,10.48,0.57,-0.07,0.74,-0.02 12/12/2016 5:30:00 AM,6.38,1.01,0.12,0.05,0.1,0,3.6,1.12,8.38,1.7,0.49,0.02,0.16,3.96,1.59,11.16,-1.7,4.71,0.95,2.44,0.23,9.15,-0.74,4.91,-0.59,4.51,0.39,5.63,0.69,5.85,0.02,3.5,-0.57,0,0,8.03,0.23,11.61,2.29,6.31,0.27,5.26,1.01,9.36,2.49,6.95,0.81,8.67,0.01,9.9,1.06,4.66,0.56,3.12,0.88,6.05,-1.27,7.31,1.54,2.79,-0.15,21.03,1.45,19.42,-1.81,2.57,0.75,2.88,0.53,30.37,8.41,11.65,3,9.3,-0.38,0,0,0.41,0.6,7.85,0.83,17.34,5.01,7.68,0.69,6.94,0.94,3.63,1,4.93,0.79,5.2,-0.99,19.14,-1,2.04,0,10.54,0.54,-0.07,0.77,-0.01 12/12/2016 6:00:00 AM,6.36,1.01,0.15,0.04,0.18,0,3.66,1.07,9.11,1.68,0.37,0.12,0.18,4.16,1.57,13.13,-1.55,5.17,0.91,2.56,0.28,11.06,-0.59,6.18,-0.62,5.19,0.42,6.01,0.7,6.76,0.04,4.53,-0.57,0,0,9.79,0.31,13.56,3.02,7.14,0.25,6.47,1.4,10.43,2.78,7.82,0.97,10,0.12,11.52,1.29,5.53,0.64,3.47,0.95,7.67,-1.14,8.52,1.69,3.52,-0.09,23.67,1.95,22.1,-1.02,2.91,0.92,3.23,0.66,32,9.21,12.56,3.34,10.53,-0.42,0,0,0.7,0.6,9.16,0.84,19.66,4.42,9.4,1.58,8.16,0.91,3.76,1.04,5.49,0.93,6.07,-1.11,22.52,-0.54,2.24,0,10.33,0.53,-0.07,0.79,0 12/12/2016 6:30:00 AM,6.39,1,0.17,0.04,0.2,0,3.52,0.99,9.56,1.64,0.43,0.09,0.2,4.45,1.55,14.75,-1.4,5.81,0.79,2.78,0.27,13.25,-0.34,7.84,-0.63,6.04,0.44,6.85,0.74,8.14,0.08,5.67,-0.61,0,0,11.88,0.48,15.39,3.51,7.97,0.28,7.88,1.77,11.3,2.99,8.88,1.11,11.61,0.23,13.16,1.45,6.44,0.73,3.67,0.98,9.92,-0.95,9.62,1.73,4.15,-0.05,27,2.82,24.86,-0.52,3.07,1.02,3.48,0.66,33.72,9.45,14.03,4.18,11.79,-0.3,0,0,1.06,0.85,10.05,1.03,22.65,3.7,10.66,1.97,9.11,0.93,3.85,1.06,6.07,1.07,7.25,-1.11,26.74,-0.12,2.49,0,10.38,0.58,-0.07,0.81,0 12/12/2016 7:00:00 AM,6.39,1,0.2,0.03,0.23,0,3.4,0.9,9.64,1.49,0.43,0.09,0.22,4.27,1.5,15.55,-1.2,6.43,0.7,2.92,0.35,14.92,0.03,8.84,-0.58,7.27,0.59,7.4,0.8,9.6,0.3,6.54,-0.55,0,0,14.01,0.81,17.53,3.42,8.55,0.36,9.25,2.42,12.88,3.46,10.08,1.38,13.6,0.51,15.45,1.96,6.93,0.88,3.83,0.99,11.4,-0.83,10.22,1.88,4.71,0,30.33,3.29,28.58,0.5,3.66,1.34,3.58,0.62,35.61,10.1,15.51,4.55,12.93,0.12,0,0,1.36,1.1,10.51,1.4,26.19,2.41,12.07,2.4,10.78,0.79,3.82,1.03,6.54,1.23,9.09,-0.96,31.19,0.55,2.88,0.11,10.08,0.57,-0.07,0.84,0.02 12/12/2016 7:30:00 AM,6.37,1.02,0.21,0.03,0.19,0,3.49,0.9,9.3,1.36,0.43,0.09,0.22,4.26,1.46,15.54,-0.99,6.76,0.63,3.03,0.4,15.46,0.36,8.6,-0.51,7.75,0.69,7.58,0.94,10.48,0.56,6.72,-0.47,0,0,15.16,1.32,18.48,3.33,8.97,0.5,10.14,2.95,14.41,4.06,10.67,1.6,14.61,0.67,16.56,2.58,6.99,0.98,3.92,1.1,10.83,-0.55,10.28,2.02,5.02,0.15,32.73,3.79,32.62,2.41,4.15,1.33,3.42,0.52,36.76,11.03,15.92,4.63,13.9,0.55,0,0,1.43,1.1,11.09,1.47,27.34,0.73,13.58,3.08,11.48,0.7,3.84,1.03,6.7,1.3,10.55,-0.41,32.99,1.13,3.01,0.21,10.8,0.59,-0.06,0.86,0.01 12/12/2016 8:00:00 AM,6.39,1.03,0.21,0.03,0.18,0,3.21,0.81,9.08,1.47,0.41,0.1,0.23,4.26,1.65,14.78,-0.76,6.63,0.57,3.11,0.47,14.41,0.49,7.66,-0.49,7.9,0.78,7.52,1.14,9.86,0.51,6.41,-0.4,0,0,14.85,1.69,19.01,3.73,8.82,0.6,10.51,3.16,15.82,4.53,10.82,1.84,14.7,0.85,18.04,3.18,6.3,1.01,3.77,1.14,11.4,-0.34,10.2,2.17,4.9,0.22,32.85,4.68,32.9,3.14,4.44,1.56,3.23,0.46,36.12,10.98,15.25,4.61,14.14,0.92,0,0,1.1,1.1,10.51,1.34,26.87,0.94,14.31,3.46,11.28,0.39,3.85,1.1,6.44,1.27,11,-0.15,32.87,1.78,2.89,0.02,10.85,0.52,-0.05,0.88,0.04 12/12/2016 8:30:00 AM,6.36,1.06,0.2,0.02,0.19,0,3.17,0.83,8.57,1.58,0.39,0.11,0.21,5.56,1.6,13.67,-0.55,6.42,0.43,3.04,0.52,12.82,0.62,6.81,-0.37,7.7,0.87,7.2,1.32,8.96,0.67,5.59,-0.33,0,0,13.45,1.79,19.14,4.65,8.25,0.65,10.44,3.18,16.35,4.83,10.61,1.98,13.88,1.05,17.89,3.23,5.47,1.05,3.65,1.22,9.89,-0.28,9.57,2.29,4.56,0.25,32.59,5.71,32.91,4.18,4.88,1.78,2.88,0.37,35.1,10.8,14.13,4.24,13.22,1.29,0,0,1.1,1.1,10.77,1.96,25.68,0,14.13,3.62,10.64,0.08,3.67,1.04,6.33,1.39,10.19,0.03,31.86,2.96,2.69,0,10.66,0.51,-0.05,0.8,0.05 12/12/2016 9:00:00 AM,6.38,1.06,0.19,0.03,0.16,0,3.24,0.91,8.13,1.63,0.42,0.07,0.18,5.56,1.62,12.69,-0.44,6.34,0.11,2.86,0.48,11.75,0.68,5.99,-0.29,7.31,0.89,6.78,1.36,8.25,0.76,4.94,-0.31,0,0,12.42,1.94,18.57,5.27,7.69,0.55,10.32,3.28,17.14,5.06,10.36,2.1,12.73,1.14,17.64,3.42,4.82,1.12,3.44,1.25,8.83,-0.17,9.18,2.41,4.26,0.27,30.64,5.82,32.83,4.96,5.3,2.03,2.58,0.28,33.96,10.48,13.61,4.02,12.03,1.34,0,0,1.1,1.1,10.3,1.93,24.6,0,14.55,3.96,9.89,-0.11,3.69,1.06,5.98,1.4,9.31,0.23,30.64,3.6,2.38,0,10.69,0.47,-0.05,0.8,0.05 12/12/2016 9:30:00 AM,6.37,1.1,0.18,0.02,0.16,0,3.18,0.93,7.82,1.75,0.58,-0.05,0.15,5.41,1.58,11.73,-0.39,5.82,0.18,2.62,0.5,10.73,0.66,5.03,-0.29,7.04,1.04,6.43,1.36,7.61,0.75,4.46,-0.26,0,0,11.67,1.95,17.77,5.3,7.44,0.62,10.46,3.39,17.36,5.06,10.22,2.17,11.89,1.21,17.12,3.53,4.23,1.15,3.14,1.22,7.77,-0.07,8.84,2.51,3.94,0.27,29.47,5.97,30.32,4.51,5.34,2.04,2.29,0.25,33.01,10.49,12.92,3.7,11.31,1.54,0,0,0.91,0.82,10.04,2.13,23.58,0,14.35,4.17,9.03,-0.15,3.57,0.99,5.8,1.34,8.9,-0.05,29.79,3.85,2.39,0,10.85,0.47,-0.05,0.8,0.05 12/12/2016 10:00:00 AM,6.37,1.12,0.17,0.02,0.16,0,3.08,0.93,7.45,1.8,0.44,0.02,0.05,4.49,1.11,11.02,-0.18,5.41,0.16,2.45,0.54,10.1,0.85,4.79,-0.19,6.78,1.13,6.49,1.43,7.15,0.77,4.02,-0.22,0,0,11.12,2.14,17.96,5.25,7.14,0.69,10.38,3.43,17.62,5.19,9.89,2.2,11.44,1.26,16.7,3.73,3.82,1.14,3.05,1.29,6.92,-0.07,8.4,2.53,3.69,0.29,27.78,5.54,29.67,4.51,5.37,2.11,2.02,0.14,32.51,10.58,12.48,3.49,10.99,1.61,0,0,0.58,0.7,8.66,1.54,22.42,0,14.1,4.1,9.08,-0.42,3.5,1.02,5.32,1.26,8.32,0.16,29.07,4.02,2.28,0,10.39,0.43,-0.04,0.88,0.08 12/12/2016 10:30:00 AM,6.38,1.15,0.17,0.03,0.11,0,3.01,0.91,7.14,1.85,0.35,0.07,0.01,4.17,0.97,10.5,-0.08,4.94,0.11,2.24,0.58,9.86,0.97,4.5,-0.06,6.76,1.2,6.32,1.47,6.62,0.74,3.92,-0.06,0,0,10.22,2.13,17.96,5.09,7.08,0.76,11.1,4.13,17.76,5.56,9.78,2.31,10.99,1.34,16.29,3.99,3.38,1.19,2.93,1.27,6.38,0.02,8.17,2.65,3.64,0.34,24.74,4.76,29.32,4.65,5.49,2.17,2.11,0.26,31.78,10.54,11.69,3.44,10.66,1.66,0,0,0.34,0.7,8.78,2.67,22.2,0,14.16,4.53,8.83,-0.5,3.47,1.03,5.2,1.39,7.95,0.34,27.88,4.22,2.05,0,9.94,0.41,-0.04,0.83,0.1 12/12/2016 11:00:00 AM,6.38,1.18,0.16,0.02,0.11,0,3,0.93,7.11,1.94,0.18,0.05,0,4.22,1.03,10.14,-0.06,4.71,0.07,2.17,0.58,9.68,1.03,4.16,0.01,6.76,1.3,6.17,1.5,6.38,0.81,3.75,-0.03,0,0,9.9,2.18,18.18,5.1,6.79,0.78,11.12,4.33,17.61,5.51,9.71,2.38,10.69,1.47,16.11,4.2,3.07,1.18,2.86,1.24,6.01,0.13,7.91,2.7,3.52,0.37,24.06,4.81,28.56,4.65,5.87,2.1,1.94,0.26,31.97,10.74,11.38,3.26,10.86,1.67,0,0,0.3,0.68,8.89,2.13,21.49,0,14.25,4.61,8.48,-0.5,3.49,1.02,5.09,1.24,7.68,0.43,27.28,4.45,1.9,0.14,10.83,0.45,-0.04,0.82,0.11 12/12/2016 11:30:00 AM,6.37,1.21,0.17,0.02,0.11,0,2.98,0.94,7.09,2.03,0.24,0.07,0,4.56,1.36,9.78,0.06,4.65,-0.02,2.18,0.58,9.55,1.04,4.15,0.04,6.62,1.24,6.21,1.55,6.15,0.89,3.44,-0.04,0,0,9.63,2.32,17.73,5.2,6.7,0.7,11.01,4.36,17.22,5.51,9.61,2.45,10.49,1.54,15.92,4.23,2.99,1.23,2.64,1.23,5.93,0.13,7.97,2.83,3.39,0.35,23.55,4.63,27.84,4.38,5.91,2.07,1.75,0.18,31.79,10.71,11.62,3.37,9.9,1.73,0,0,0.08,0.6,8.44,2.12,21.21,0,14.06,4.49,8.31,-0.58,3.51,1.07,4.9,1.31,7.51,0.42,26.96,4.47,1.87,0.31,10.99,0.45,-0.03,0.83,0.11 12/12/2016 12:00:00 PM,6.38,1.26,0.17,0.02,0.11,0,3,0.92,7.56,2.26,0.2,0.06,0.02,4.67,1.42,9.9,0.13,4.56,0.14,2.1,0.57,9.44,1.08,4.13,0.03,6.58,1.32,6.3,1.62,6.01,0.87,3.42,-0.03,0,0,9.67,2.25,17.64,5.19,6.59,0.79,11.04,4.26,17.18,5.66,9.62,2.42,10.65,1.58,16.12,4.26,2.95,1.23,2.24,0.94,5.97,0.15,7.99,2.85,3.33,0.3,23.02,4.37,28.83,4.83,5.87,1.94,1.76,0.18,31.43,10.56,11.94,3.42,9.58,1.76,0,0,0.18,0.6,8.26,1.86,20.64,0.07,13.86,4.24,7.73,-0.36,3.53,1.09,4.91,1.23,7.36,0.33,26.44,4.49,1.66,0.21,10.87,0.39,-0.03,0.79,0.12 12/12/2016 12:30:00 PM,6.38,1.28,0.17,0.02,0.11,0,2.8,0.88,7.45,2.22,0.15,0.06,0,4.01,1.49,9.8,0.21,4.46,-0.01,1.99,0.48,9.2,1.09,3.69,0.04,6.5,1.34,6.26,1.66,5.66,0.81,3.24,-0.05,0,0,9.71,2.38,17.72,5.45,6.68,0.87,10.9,4.13,17.4,5.9,9.46,2.48,10.38,1.74,15.84,4.4,2.77,1.26,2.08,0.94,5.52,0.26,7.73,2.85,3.23,0.36,22.79,4.72,28.19,4.81,5.5,1.91,1.72,0.16,30.87,10.62,11.21,3.11,8.93,1.56,0,0,-0.01,0.6,7.8,1.9,19.59,1.56,13.64,4.07,7.63,-0.45,3.57,1.17,4.76,1.15,7.04,-0.07,25.79,4.48,1.66,0.08,10.95,0.38,-0.03,0.74,0.11 12/12/2016 1:00:00 PM,6.37,1.31,0.17,0.02,0.09,0,2.13,0.76,7.43,2.28,0.12,0.04,0,2.9,1.53,9.36,0.05,4.16,0.16,2.1,0.58,8.98,1.22,3.67,-0.01,6.57,1.35,6.52,1.68,5.58,0.82,3.32,-0.02,0,0,9.65,2.49,17.72,5.76,6.66,0.89,11.09,4.26,17.32,5.87,9.45,2.55,10.41,1.75,16.11,4.49,2.88,1.24,2.28,1.02,5.77,0.23,7.96,2.88,3.28,0.36,22.37,4.74,27.95,5,5.66,1.99,1.76,0.21,30.14,10.84,11.28,3.35,9.5,1.43,0,0,-0.02,0.6,7.17,1.73,20.25,0.05,13.85,4.45,7.84,-0.57,3.5,1.14,4.63,1.18,7.15,0.24,25.54,4.77,1.66,0.04,11.27,0.39,-0.04,0.76,0.13 12/12/2016 1:30:00 PM,6.36,1.34,0.17,0.02,0.03,0,2.54,0.74,7.27,2.3,0.12,0,0,3.05,1.3,9.69,0.18,4.25,0.12,2.23,0.64,8.16,0.96,3.79,-0.01,6.46,1.38,6.3,1.75,5.49,0.9,3.26,0.02,0,0,9.42,2.61,17.67,6.17,6.53,0.85,11,4.34,17.43,5.98,9.5,2.64,10.12,1.77,16.17,4.59,2.8,1.26,2.21,1.03,5.5,0.26,8.43,3.01,3.29,0.39,22.25,4.87,26.78,4.59,5.46,1.88,1.73,0.17,30.19,10.89,12.14,3.49,8.55,1.28,0,0,-0.03,0.6,6.62,1.44,19.75,0,13.76,4.5,7.65,-0.62,3.5,1.1,4.7,1.4,6.78,0.38,25.38,4.97,1.55,0.13,11.03,0.36,-0.03,0.73,0.17 12/12/2016 2:00:00 PM,6.38,1.37,0.17,0.02,0.01,0,2.85,0.73,7.35,2.3,0.54,-0.08,0,3.89,1.23,10.09,0.22,3.97,0.27,2.05,0.55,8.51,0.99,3.61,0.03,6.56,1.53,6.42,1.73,5.66,0.89,3.37,0.05,0,0,9.31,2.61,17.75,6.26,6.48,0.9,11.21,4.42,17.64,6.18,9.62,2.7,10.11,1.81,16.27,4.63,3.23,1.24,2.19,1.02,5.49,0.3,7.81,3.02,3.35,0.4,23.41,5.46,26.56,4.39,5.27,1.93,1.78,0.14,30.6,11,12.96,3.9,8.9,1.35,0,0,-0.02,0.6,7.11,1.81,19.7,0,13.47,4.49,7.41,-0.57,3.63,1.22,4.83,1.38,6.7,0.4,25.03,5.01,1.54,0.27,10.9,0.38,-0.03,0.7,0.14 12/12/2016 2:30:00 PM,6.39,1.38,0.15,0.02,0.02,0,2.75,0.83,7.7,2.4,0.4,0.01,0,4.64,1.2,9.71,0.12,3.96,0.33,2.16,0.63,8.84,1.03,3.62,0.06,6.8,1.53,6.38,1.65,5.68,0.91,3.52,0.04,0,0,9.69,2.58,17.83,6.03,6.7,0.98,11.12,4.36,17.68,6.13,9.67,2.63,10.46,1.8,16.05,4.56,3.04,1.28,2.29,0.97,5.69,0.28,8.41,3.14,3.4,0.4,24.33,5.97,25.93,3.97,5.78,1.95,2,0.3,30.59,10.84,13.39,4.24,9.89,1.86,0,0,-0.04,0.6,7.61,2,19.14,0.53,13.09,4.18,7.4,-0.49,3.7,1.31,5.25,1.48,6.5,0.26,24.77,4.81,1.55,0.17,11.23,0.45,-0.02,0.69,0.13 12/12/2016 3:00:00 PM,6.36,1.41,0.15,0.02,0.03,0,2.92,0.92,8,2.43,0.24,0.04,0,4.74,1.24,10.04,0.17,4.09,0.37,2.22,0.52,9.9,1.2,4.23,0.04,6.79,1.52,6.48,1.64,6.07,0.89,3.64,0.04,0,0,9.83,2.64,17.91,6.03,6.85,0.95,10.61,4.11,17.76,6.15,9.56,2.49,10.8,1.82,16.26,4.59,3.2,1.3,2.54,1.08,5.81,0.27,8.54,3.04,3.35,0.38,24.37,5.69,25.95,3.78,5.44,1.85,2.26,0.45,30.41,10.78,13.97,4.58,10.31,1.84,0,0,0.19,0.87,7.55,2.16,19.97,0.12,13.06,3.97,7.3,-0.36,3.69,1.32,5.82,1.6,6.51,0.07,25.39,4.95,1.66,0,11.11,0.44,-0.02,0.66,0.12 12/12/2016 3:30:00 PM,6.39,1.43,0.15,0.02,0.03,0,2.87,0.9,8.44,2.44,0.34,0.04,0.01,4.74,1.25,10.7,0.1,4.27,0.33,2.3,0.57,11.14,1.19,4.76,-0.1,6.79,1.38,6.42,1.55,6.14,0.75,3.92,-0.04,0,0,10.71,2.55,17.87,5.54,7.17,0.93,10.1,3.63,17.33,5.97,9.72,2.43,10.85,1.65,16.1,4.44,3.56,1.18,2.75,1.06,6.26,0.06,8.69,2.79,3.52,0.32,23.77,4.94,26.03,3.39,4.94,1.82,2.36,0.51,31.88,10.83,14.4,4.82,10.1,1.46,0,0,0.35,1,7.5,2.18,20.95,0,13.09,3.79,8.08,-0.37,3.54,1.18,5.9,1.51,7.04,0.2,25.6,4.6,1.74,0,11.37,0.44,-0.02,0.67,0.11 12/12/2016 4:00:00 PM,6.38,1.45,0.15,0.03,0.03,0,2.9,0.87,8.56,2.33,0.29,0.05,0.01,4.83,1.25,11.28,0.02,4.63,0.35,2.67,0.68,11.15,1.09,4.71,-0.11,6.79,1.3,6.29,1.46,6.13,0.62,3.97,-0.06,0,0,10.95,2.28,17.73,5.23,7.41,0.88,9.42,3.19,16.7,5.63,9.59,2.27,10.58,1.46,16.08,4.22,3.82,1.1,2.95,1.13,6.32,-0.04,8.55,2.55,3.49,0.29,25.43,5.47,26.91,3.48,5.05,1.73,2.46,0.55,31.89,11.13,14.82,4.85,10.92,1.27,0,0,0.41,0.64,7.3,1.26,21.26,0,13.1,3.49,8.1,-0.22,3.54,1.14,5.63,1.33,7.08,-0.1,25.98,4.13,1.68,0.14,11.26,0.48,-0.01,0.7,0.1 12/12/2016 4:30:00 PM,6.36,1.47,0.14,0.03,0.04,0,3.1,0.92,9.13,2.29,0.24,0.04,0.03,4.72,1.47,11.92,-0.24,5.06,0.18,2.69,0.71,11.71,0.8,5.08,-0.23,6.76,1.16,6.23,1.27,6.46,0.51,4.3,-0.15,0,0,11.32,1.9,17.7,5.14,7.82,0.86,8.66,2.6,15.89,5.25,9.64,2.02,10.8,1.32,15.37,3.92,4.19,1.06,2.91,1.01,6.77,-0.18,8.81,2.57,3.54,0.22,25.24,4,28.45,3.31,4.71,1.61,2.6,0.59,32.03,10.98,14.49,4.73,11.71,1.15,0,0,0.79,0.6,8.34,1.17,22.07,0.94,13.03,3.06,8.68,-0.17,3.62,1.2,5.83,1.29,7.27,-0.41,27.1,3.93,1.83,0.13,10.72,0.53,-0.01,0.7,0.07 12/12/2016 5:00:00 PM,6.38,1.49,0.13,0.03,0.04,0,3.33,0.92,9.77,2.16,0.22,0.04,0.1,3.93,1.7,12.85,-0.45,5.63,0.15,2.87,0.69,12.16,0.31,5.76,-0.33,6.9,1.03,6.36,1.09,7.05,0.36,5.04,-0.21,0,0,12.6,1.63,16.83,4.37,8.44,0.76,8.13,2.17,15.08,4.86,9.6,1.76,11.57,1.05,15.56,3.46,4.92,1.05,2.81,0.79,7.83,-0.43,9.53,2.49,3.96,0.11,26.94,3.59,29.85,3.09,4.67,1.48,2.76,0.53,33.26,10.51,14.39,4.28,12.66,0.95,0,0,0.78,0.6,8.48,0.96,23.47,1.95,13.17,2.74,9.16,0.3,3.95,1.37,6.2,1.1,7.74,-0.67,27.94,3.02,1.94,0.26,10.37,0.48,-0.01,0.75,0.07 12/12/2016 5:30:00 PM,6.38,1.49,0.14,0.03,0.06,0,3.44,0.93,10.09,2.12,0.25,0.05,0.11,4.09,1.63,14.57,-0.44,6.22,0.17,3.17,0.72,13.13,0.23,7.11,-0.4,6.75,0.81,7.02,1.1,7.93,0.3,5.79,-0.24,0,0,13.38,1.38,16.44,3.76,8.75,0.7,7.97,1.91,14.06,4.37,9.74,1.5,12.4,0.88,14.97,2.93,5.84,1.05,3.24,0.81,8.96,-0.68,10.24,2.52,4.2,0.08,28.4,3.45,31.11,2.54,3.99,1.31,2.91,0.48,33.49,10.21,14.22,3.86,13.34,0.51,0,0,0.77,0.6,9.54,0.92,24.48,2.33,12.91,2.43,9.96,0.5,4.16,1.42,6.8,1.11,8.59,-0.81,28.79,2.29,2.19,0.16,10.22,0.47,-0.01,0.82,0.06 12/12/2016 6:00:00 PM,6.39,1.48,0.15,0.03,0.07,0,3.47,0.91,10.39,2.15,0.34,0.01,0.18,4.21,1.61,15.22,-0.45,6.66,0.26,3.22,0.68,13.3,0.08,7.49,-0.4,6.55,0.65,6.89,0.97,8.22,0.28,5.89,-0.29,0,0,13.39,1.25,15.78,3.31,8.84,0.7,7.54,1.72,11.45,3.21,9.41,1.38,12.85,0.8,14.41,2.34,6.19,1.04,3.41,0.8,9.31,-0.72,10.36,2.47,4.08,0.05,29.4,3.31,31.35,2.35,3.55,1.17,2.9,0.4,33.89,9.7,13.81,3.46,14,0.42,0,0,1.01,0.6,9.91,0.96,25.64,2.07,11.75,1.67,9.99,0.67,4.39,1.45,7.13,1.1,8.77,-0.9,28.69,1.6,2.18,0,10.3,0.47,-0.02,0.81,0.05 12/12/2016 6:30:00 PM,6.38,1.46,0.16,0.03,0.07,0,3.46,0.91,10.48,2.09,0.56,-0.08,0.2,4.33,1.55,15.45,-0.5,6.68,0.26,3.42,0.74,13.62,-0.01,7.73,-0.41,6.54,0.62,6.9,0.88,8.39,0.25,6,-0.34,0,0,13.33,1.19,15.49,3.32,8.97,0.68,7.26,1.5,10.47,2.79,9.27,1.27,13.31,0.69,14.15,2.14,6.36,0.98,3.51,0.8,8.89,-1,10.75,2.52,4.32,0.04,29.19,2.92,31.11,1.99,3.42,1.11,3.16,0.44,33.78,9.08,13.82,3.17,14.71,0.55,0,0,1.19,0.6,9.96,0.65,26.21,2.16,11.79,1.55,10.39,0.76,4.53,1.49,7.26,1.11,9.23,-0.96,28.78,1.1,2.34,0,10.3,0.52,-0.02,0.81,0.04 12/12/2016 7:00:00 PM,6.38,1.49,0.16,0.02,0.08,0,3.55,0.95,10.09,1.97,0.53,-0.05,0.21,4.37,1.69,15.49,-0.55,6.74,0.31,3.33,0.64,13.24,-0.16,7.95,-0.42,6.4,0.6,6.69,0.83,8.32,0.21,6.02,-0.35,0,0,13.02,1.09,15.68,3.43,9.22,0.69,7.16,1.53,9.99,2.47,9.31,1.2,13.1,0.64,13.7,1.99,6.48,0.94,3.59,0.81,9.13,-0.95,10.64,2.42,4.33,0,28.67,2.49,31.17,1.96,3.24,0.94,3.28,0.49,33.8,9.05,13.1,2.72,15.01,0.62,0,0,1.19,0.6,9.5,0.13,25.79,2.33,11.29,1.45,10.22,0.83,4.72,1.61,6.93,1,9.13,-0.98,28.71,0.82,2.33,0,10.21,0.52,-0.03,0.78,0.02 12/12/2016 7:30:00 PM,6.39,1.46,0.16,0.03,0.05,0,3.98,1.16,10.14,1.98,0.39,0.07,0.22,4.2,1.63,15.26,-0.63,6.87,0.38,3.43,0.65,13.05,-0.17,7.75,-0.45,6.29,0.58,6.65,0.79,7.99,0.16,5.77,-0.4,0,0,12.63,0.93,15.07,3.54,9.24,0.68,7.09,1.42,9.69,2.33,9.29,1.26,13.09,0.59,13.39,1.86,6.53,0.91,3.59,0.82,9.42,-0.84,10.87,2.5,4.27,-0.04,28.95,2.46,31.39,1.99,3.42,0.9,3.24,0.44,34.29,9.26,12.81,2.49,15.05,0.64,0,0,1.5,0.6,9.65,0.06,25.95,2.35,11.46,1.32,10.44,0.82,4.83,1.67,7.08,0.99,8.93,-1.02,28.6,0.57,2.32,0,10.4,0.57,-0.02,0.79,0.02 12/12/2016 8:00:00 PM,6.38,1.44,0.16,0.03,0,0,4.04,1.17,10.29,2.04,0.39,0.06,0.22,4.23,1.64,15.34,-0.63,6.76,0.36,3.46,0.65,13.16,-0.08,7.73,-0.39,6.28,0.59,6.5,0.77,8.15,0.22,5.76,-0.41,0,0,12.64,0.9,14.55,3.61,9.08,0.72,7.19,1.51,9.48,2.25,9.2,1.3,13.06,0.55,13.19,1.72,6.54,0.9,3.64,0.87,9.45,-0.82,10.86,2.43,4.3,-0.03,29.28,2.47,31.45,2.01,3.15,0.81,3.38,0.43,34.74,9.29,12.77,2.26,15.18,0.67,0,0,1.22,0.6,8.81,0.3,26.18,2.43,11.29,1.32,10.39,0.81,4.88,1.72,6.95,0.82,8.86,-0.98,28.11,0.36,2.39,0,10.43,0.55,-0.03,0.8,0.03 12/12/2016 8:30:00 PM,6.38,1.4,0.16,0.03,0.06,0,4.03,1.2,10.11,2.03,0.37,0.07,0.21,4.43,1.55,15.35,-0.6,6.89,0.3,3.39,0.63,13.21,-0.13,7.74,-0.4,6.35,0.63,6.43,0.81,8.33,0.4,5.84,-0.38,0,0,12.61,0.9,14.19,3.65,9.12,0.74,7.13,1.51,9.41,2.19,9.22,1.25,13.26,0.57,12.8,1.57,6.53,0.93,3.81,0.94,9.3,-0.85,10.73,2.3,4.25,-0.03,29.98,2.63,31.85,2.1,3.18,0.68,3.57,0.46,35.58,9.6,13.72,2.27,15.33,0.71,0,0,1.5,0.6,9.77,-0.04,26.76,2.13,11.34,1.33,10.31,0.77,4.89,1.69,6.92,0.71,8.98,-0.95,28.13,0.35,2.41,0,10.59,0.54,-0.03,0.83,0.04 12/12/2016 9:00:00 PM,6.38,1.38,0.16,0.03,0.09,0,4,1.16,10.04,2.01,0.39,0.05,0.2,4.48,1.53,15.07,-0.69,6.83,0.4,3.34,0.58,13.31,-0.08,7.61,-0.42,6.42,0.61,6.63,0.82,8.37,0.4,5.71,-0.39,0,0,12.58,0.89,14.17,3.51,8.89,0.74,7.34,1.54,9.31,2.28,9.18,1.27,13.66,0.62,13.18,1.54,6.56,0.9,3.97,1.09,9.55,-0.83,10.65,2.25,4.16,-0.04,30.94,2.92,32.67,2.54,3.03,0.67,4.13,0.64,36.22,9.78,13.55,2.17,15.08,0.66,0,0,1.5,0.6,9.85,0.1,26.69,2.12,11.41,1.4,10.11,0.82,4.92,1.7,7.08,0.75,9.01,-0.9,29.08,0.71,2.43,0,10.37,0.56,-0.03,0.82,0.05 12/12/2016 9:30:00 PM,6.38,1.37,0.18,0.02,0.06,0,3.87,1.14,9.68,1.96,0.37,0.07,0.2,4.4,1.57,14.24,-0.83,6.44,0.37,3.18,0.57,12.51,-0.11,7.03,-0.44,6.13,0.57,6.56,0.86,8.06,0.34,5.43,-0.43,0,0,11.75,0.85,13.86,2.95,8.79,0.75,7.19,1.5,8.75,2.15,8.9,1.25,13.11,0.62,12.69,1.48,6.21,0.85,3.8,1.05,9.04,-0.82,9.75,2.03,3.93,-0.06,29.8,2.8,31.08,2.09,3,0.68,4.18,0.74,35.84,9.79,13.43,2.12,14.36,0.55,0,0,1.5,0.6,9.28,0.05,25.92,2.31,10.86,1.27,9.57,0.85,4.79,1.65,6.87,0.8,8.47,-0.89,27.57,0.4,2.34,0,10.29,0.53,-0.03,0.75,0.03 12/12/2016 10:00:00 PM,6.39,1.37,0.13,0.03,0.07,0,3.71,1.1,9.41,2.08,0.3,0.07,0.19,4.49,1.57,12.98,-0.97,5.8,0.63,2.98,0.54,11.11,-0.29,6.2,-0.48,5.7,0.56,6.04,0.8,7.13,0.12,4.88,-0.42,0,0,10.62,0.68,13,2.28,8.49,0.75,6.93,1.44,8.21,1.97,8.26,1.12,12.27,0.52,12.06,1.38,5.61,0.81,3.6,1.03,8.25,-0.87,9.26,2.03,3.57,-0.1,27.89,2.76,29.68,1.91,2.73,0.58,4.14,0.77,35.2,9.76,13.36,2.11,13.48,0.61,0,0,1.5,0.6,8.68,-0.06,24.16,2.7,10.22,1.1,8.84,0.83,4.75,1.58,6.89,0.82,7.88,-0.91,25.12,-0.24,2.11,0,10.61,0.48,-0.04,0.72,0.01 12/12/2016 10:30:00 PM,6.37,1.37,0.12,0.04,0.03,0,3.59,1.09,8.93,2.11,0.3,0.06,0.18,4.33,1.64,11.52,-1.22,5.35,0.66,2.77,0.51,9.75,-0.46,5.51,-0.49,5.16,0.51,5.81,0.79,6.27,0.04,4.24,-0.45,0,0,9.41,0.48,12.48,2.08,7.54,0.64,6.6,1.36,7.82,1.87,7.71,1.01,11.36,0.43,11.05,1.22,5.02,0.76,3.08,0.8,7.31,-0.86,8.62,1.96,3.18,-0.12,26.03,2.71,27.2,1.08,2.33,0.45,4.13,0.81,33.61,9.65,12.52,2.1,12.6,0.71,0,0,1.5,0.6,7.68,-0.15,22.46,2.81,9.47,1.05,8.06,0.79,4.55,1.59,6.71,0.93,7.1,-0.92,23.49,-0.05,1.93,0.01,10.66,0.46,-0.04,0.69,0.03 12/12/2016 11:00:00 PM,6.37,1.34,0.11,0.04,0.03,0,4.12,1.3,8.36,2.03,0.45,-0.12,0.16,4.34,1.6,10.49,-1.32,5.1,0.5,2.63,0.5,8.88,-0.49,4.83,-0.47,4.63,0.4,5.75,0.88,5.53,-0.01,3.74,-0.5,0,0,8.31,0.32,11.48,1.95,7.17,0.66,6.19,1.2,7.6,1.83,7.19,0.97,10.2,0.34,10.44,1.12,4.43,0.7,2.85,0.79,6.53,-0.84,7.96,1.92,2.71,-0.16,23.93,2.47,25.05,0.59,2.33,0.45,4.02,0.83,32.73,9.48,12.65,2.11,11.33,0.6,0,0,1.5,0.6,7.17,0.55,20.93,2.82,8.72,0.94,7.35,0.76,4.46,1.58,6.62,0.91,6.35,-0.95,21.37,-0.21,1.82,0.01,10.67,0.42,-0.04,0.65,0.04 12/12/2016 11:30:00 PM,6.38,1.33,0.11,0.04,0.03,0,3.94,1.25,7.78,1.93,0.55,-0.06,0.12,4.16,1.54,9.68,-1.33,4.74,0.58,2.49,0.51,8.03,-0.49,4.4,-0.42,4.31,0.37,5.75,0.95,4.94,-0.02,3.25,-0.45,0,0,7.53,0.29,10.36,1.87,6.83,0.62,5.54,1.01,7.24,1.77,6.78,0.92,9.36,0.31,9.68,1.11,4.09,0.69,2.66,0.76,5.28,-1.07,7.51,1.85,2.51,-0.17,22.05,2.25,23.22,0.25,2.25,0.44,3.91,0.88,31.85,9.33,12.11,1.94,10.72,0.55,0,0,1.5,0.6,6.97,-0.1,19.56,3.19,8.12,0.86,6.72,0.84,4.38,1.55,6.28,0.9,5.69,-0.93,19.48,-0.43,1.62,0,10.45,0.41,-0.05,0.63,0.02 13/12/2016 12:00:00 AM,6.38,1.32,0.09,0.04,0.03,0,4,1.3,7.62,1.99,0.36,0.02,0.09,3.99,1.22,9.03,-1.43,4.29,0.77,2.43,0.52,7.54,-0.47,4.05,-0.41,4.05,0.35,5.57,0.95,4.95,0.08,2.92,-0.44,0,0,6.74,0.22,10.64,1.82,6.6,0.66,5.11,0.75,7.04,1.76,6.46,0.87,8.68,0.27,9.1,1.08,3.86,0.68,2.5,0.74,4.59,-1.07,7.43,1.9,2.21,-0.19,21.21,2.26,21.88,-0.1,2.14,0.39,3.78,0.88,31.17,9.25,11.53,1.88,10.1,0.45,0,0,1.5,0.6,7.04,-0.09,18.45,3.55,7.5,0.65,6.46,0.84,4.25,1.44,6.12,0.9,5.2,-0.93,18.09,-0.59,1.34,0,10.43,0.4,-0.06,0.6,0.02 13/12/2016 12:30:00 AM,6.4,1.33,0.08,0.03,0.03,0,3.95,1.31,7.46,1.97,0.19,0.05,0.08,3.85,1.11,8.74,-1.43,4.11,0.82,2.23,0.44,7.16,-0.45,3.8,-0.43,3.8,0.31,5.49,0.97,4.66,-0.04,2.71,-0.47,0,0,6.27,0.17,9.83,1.83,6.33,0.56,5,0.75,6.97,1.73,6.25,0.86,8.2,0.26,8.58,1,3.59,0.64,2.43,0.71,4.23,-1.09,7.46,1.97,2.06,-0.19,21.01,2.32,21.34,-0.26,2.11,0.4,3.73,0.89,31.42,9.41,10.64,1.87,9.82,0.41,0,0,1.5,0.6,6.75,-0.22,17.79,3.74,7.11,0.61,6.14,0.82,4.22,1.45,5.94,0.9,4.89,-0.9,17,-0.83,0.89,0,10.37,0.39,-0.06,0.55,0.02 13/12/2016 1:00:00 AM,6.36,1.31,0.07,0.03,0.03,0,3.88,1.29,7.29,1.92,0.23,0.05,0.08,3.8,1,8.54,-1.41,4.05,0.81,2.09,0.42,6.83,-0.48,3.82,-0.43,3.69,0.3,5.39,0.96,4.33,-0.09,2.6,-0.44,0,0,5.99,0.13,9.54,1.82,6.23,0.58,5.01,0.76,6.83,1.66,6.13,0.85,7.71,0.25,8.29,0.98,3.47,0.59,2.36,0.67,4.02,-1.06,7.22,1.98,1.96,-0.21,20.06,2,22.15,0.32,2.06,0.37,3.65,0.89,31.16,9.35,10.1,1.69,9.7,0.33,0,0,1.5,0.6,6.81,-0.14,17.34,3.75,6.76,0.63,5.94,0.83,4.15,1.47,5.85,0.9,4.7,-0.9,16.54,-0.95,0.75,-0.01,10.56,0.39,-0.06,0.58,0.03 13/12/2016 1:30:00 AM,6.36,1.31,0.07,0.03,0.03,0,3.85,1.28,7.13,1.9,0.14,0.04,0.1,3.77,0.99,8.29,-1.46,4.04,0.76,2.04,0.41,6.77,-0.49,3.51,-0.41,3.61,0.29,5.29,0.89,4.09,-0.06,2.55,-0.42,0,0,5.67,0.11,9.2,1.85,6.25,0.6,4.98,0.82,6.79,1.71,5.98,0.82,7.53,0.22,8.1,0.97,3.39,0.59,2.33,0.68,3.9,-1.06,7.1,1.98,1.95,-0.18,19.75,2.01,22.07,0.34,2.14,0.42,3.68,0.91,30.74,9.23,9.62,1.53,9.47,0.29,0,0,1.5,0.6,6.04,0.42,16.95,3.82,6.64,0.56,5.9,0.83,4.05,1.4,5.65,0.9,4.62,-0.88,16.04,-1.08,0.68,-0.03,10.79,0.42,-0.06,0.57,0.03 13/12/2016 2:00:00 AM,6.36,1.33,0.06,0.03,0.03,0,3.8,1.26,7.05,1.89,0.19,0.05,0.12,3.75,0.97,8.3,-1.42,4.21,0.51,1.93,0.3,6.52,-0.52,3.24,-0.45,3.61,0.3,5.22,0.87,4.05,-0.08,2.49,-0.46,0,0,5.58,0.09,8.94,1.8,6.13,0.59,5.05,1,6.73,1.68,5.92,0.84,7.37,0.23,8.23,0.98,3.41,0.61,2.34,0.67,3.85,-1.05,6.93,1.89,1.94,-0.18,19.62,2.09,22.55,0.54,2.1,0.41,3.63,0.94,30.72,9.17,9.7,1.66,9.65,0.42,0,0,1.5,0.6,6.01,0.43,16.92,3.92,6.42,0.49,5.92,0.83,3.99,1.39,5.66,0.9,4.47,-0.87,15.46,-1.25,0.39,-0.04,10.5,0.41,-0.05,0.56,0.04 13/12/2016 2:30:00 AM,6.38,1.32,0.06,0.03,0.03,0,3.65,1.21,6.99,1.86,0.23,0.04,0.07,3.66,0.99,8.45,-1.44,3.94,0.77,1.91,0.26,6.42,-0.52,3.15,-0.47,3.55,0.3,5.32,0.91,3.97,-0.08,2.53,-0.44,0,0,5.65,0.15,9.14,1.84,6.2,0.6,5.16,1.09,6.68,1.66,5.97,0.84,7.29,0.21,7.99,0.95,3.35,0.63,2.47,0.76,3.81,-1.08,6.81,1.8,1.92,-0.2,19.43,1.91,23.02,0.76,2.06,0.39,3.58,0.9,30.49,9.07,9.2,1.43,9.61,0.47,0,0,1.5,0.6,5.9,0.31,16.64,4.07,6.26,0.51,5.79,0.86,4,1.35,5.58,0.9,4.38,-0.89,15.32,-1.31,0.56,0,10.42,0.41,-0.06,0.57,0.03 13/12/2016 3:00:00 AM,6.37,1.31,0.06,0.02,0.03,0,3.46,1.11,6.87,1.82,0.15,0.04,0.08,3.61,1.06,8.56,-1.32,3.78,0.84,1.92,0.26,6.5,-0.48,3.22,-0.46,3.63,0.33,5.51,1.01,3.91,-0.08,2.59,-0.44,0,0,5.64,0.14,9.15,1.9,6.18,0.61,5.15,1.07,6.83,1.81,6.09,0.88,7.3,0.22,8.12,0.98,3.27,0.63,2.51,0.83,3.82,-1.07,6.86,1.86,2.02,-0.16,19.48,1.95,22.27,0.36,2.1,0.41,3.56,0.89,30.49,9.14,8.7,1.6,8.69,0.4,0,0,1.5,0.6,5.77,0.16,16.43,4.16,6.39,0.55,5.88,0.84,3.98,1.36,5.54,0.9,4.22,-0.91,15.41,-1.22,0.68,0,10.24,0.4,-0.06,0.58,0.03 13/12/2016 3:30:00 AM,6.37,1.29,0.05,0.02,0.03,0,3.45,1.1,6.87,1.82,0.24,0.07,0.09,3.57,1.03,8.43,-1.42,3.99,0.68,1.93,0.28,6.61,-0.47,3.28,-0.45,3.59,0.31,5.59,1.05,3.96,-0.1,2.52,-0.46,0,0,5.72,0.17,9.29,1.9,5.87,0.59,5.21,1.12,6.85,1.79,6.08,0.87,7.17,0.19,8.23,1.03,3.3,0.62,2.43,0.79,4.12,-1.05,6.78,1.85,1.98,-0.19,19.48,1.97,21.46,-0.04,2.09,0.4,3.5,0.87,30.49,9.1,8.63,1.58,6.83,0.15,0,0,1.5,0.31,5.83,0.28,16.69,4.09,6.49,0.62,5.9,0.8,4,1.36,5.47,0.9,4.29,-0.93,15.27,-1.3,0.76,-0.01,10.21,0.4,-0.06,0.58,0.04 13/12/2016 4:00:00 AM,6.37,1.28,0.08,0.03,0.03,0,3.5,1.15,6.96,1.86,0.29,0.03,0.08,3.49,1.02,8.69,-1.37,4.12,0.56,1.94,0.24,6.67,-0.45,3.38,-0.42,3.57,0.32,5.65,1.01,4.01,-0.12,2.53,-0.45,0,0,5.79,0.18,9.26,1.9,6.15,0.61,5.18,1.08,6.88,1.77,6.16,0.88,7.17,0.17,8.28,1.01,3.34,0.61,2.26,0.7,3.93,-1.03,6.77,1.82,2,-0.18,19.23,1.76,21.44,-0.08,2.16,0.37,3.44,0.85,30.63,9.13,9.44,2.01,6.94,0.1,0,0,1.5,0.2,5.67,-0.07,16.92,4.1,6.77,0.62,6.04,0.79,4,1.33,5.56,0.87,4.4,-0.94,15.81,-1.25,0.54,0,10.32,0.45,-0.06,0.59,0.04 13/12/2016 4:30:00 AM,6.36,1.27,0.06,0.03,0.03,0,3.75,1.26,7.22,1.89,0.52,-0.06,0.12,3.49,1.05,9.06,-1.32,4.1,0.55,1.94,0.24,7.01,-0.52,3.5,-0.42,3.5,0.25,5.76,1.04,4.08,-0.1,2.62,-0.45,0,0,5.93,0.22,9.75,1.99,6.16,0.55,5.28,1.08,6.93,1.76,6.23,0.92,7.34,0.21,8.44,1.05,3.5,0.63,2.3,0.69,4.06,-1.06,6.92,1.83,2.09,-0.18,19.79,1.91,22.35,0.17,2.29,0.53,3.37,0.84,31.6,9.46,10.66,2.86,7.05,0.15,0,0,1.5,0.2,6.08,0.61,17.57,3.88,7,0.66,6.22,0.83,3.94,1.25,5.67,0.9,4.56,-0.93,16.37,-1.09,0.62,0,10.26,0.51,-0.06,0.62,0.04 13/12/2016 5:00:00 AM,6.37,1.26,0.07,0.03,0.03,0,3.94,1.33,7.55,1.81,0.25,-0.02,0.11,3.49,1.07,9.8,-1.3,4.21,0.61,2.04,0.31,7.84,-0.53,3.94,-0.42,3.71,0.28,6.13,1.16,4.35,-0.09,2.91,-0.48,0,0,6.46,0.21,10.45,2.11,6.42,0.53,6.05,1.35,7.64,1.97,6.52,0.96,7.55,0.2,8.81,1.13,3.91,0.67,2.61,0.81,4.5,-1.08,7.34,1.9,2.15,-0.18,20.65,1.94,22.71,0.17,2.53,0.58,3.54,0.91,32.06,9.71,11.08,3.42,7.21,0.02,0,0,1.5,0.2,7.46,1.58,18.3,3.92,7.33,0.7,6.68,0.77,4,1.3,5.95,1.02,4.88,-0.95,17.28,-0.95,1.37,0.01,10.04,0.52,-0.06,0.67,0.02 13/12/2016 5:30:00 AM,6.38,1.24,0.08,0.03,0.03,0,4.11,1.35,8.07,1.8,0.15,0.03,0.14,3.59,1.02,10.68,-1.31,4.32,0.83,2.15,0.24,8.74,-0.62,4.55,-0.44,4.03,0.3,6.37,1.15,4.79,-0.11,3.26,-0.53,0,0,7.27,0.24,11.04,2.23,6.94,0.48,6.17,1.43,8.34,2.17,6.77,0.92,7.88,0.05,9.05,1.05,4.3,0.66,2.78,0.79,4.99,-1.16,7.8,1.9,2.46,-0.18,21.65,2.04,23.63,0.31,2.61,0.68,3.41,0.86,32.66,9.8,12.57,3.98,7.71,0.01,0,0,1.5,0.2,7.97,1.53,19.35,3.76,7.96,0.9,7.09,0.87,4.01,1.33,6.55,1.12,5.33,-1.02,18.69,-1.01,1.64,0,10,0.5,-0.06,0.71,0.02 13/12/2016 6:00:00 AM,6.38,1.24,0.08,0.04,0.12,0,4.07,1.3,8.88,1.82,0.35,0.06,0.15,3.72,0.99,12.67,-1.2,4.82,0.84,2.37,0.28,10.56,-0.52,5.91,-0.48,4.77,0.35,7.08,1.17,6.3,0.09,4.19,-0.52,0,0,9.19,0.41,12.7,3.18,7.58,0.49,7.12,1.91,9.72,2.72,7.63,1.12,9.12,0.13,10.65,1.33,5.26,0.82,2.96,0.78,6.38,-1.13,9.05,2.13,3.21,-0.12,24.02,2.36,26.83,1.27,2.74,0.84,3.51,0.84,34.4,10.58,14.03,4.43,9.11,0.23,0,0,1.64,0.22,8.82,1.98,21.16,3.47,9.67,1.65,8.25,0.84,4.26,1.37,7.25,1.31,6.26,-1.05,22.26,-0.52,1.76,0.01,9.98,0.48,-0.06,0.72,0.02 13/12/2016 6:30:00 AM,6.38,1.22,0.12,0.04,0.15,0,4.05,1.25,9.48,1.8,0.31,0.08,0.16,4.04,0.93,14.56,-1.04,5.64,0.69,2.61,0.29,12.49,-0.39,7.36,-0.51,5.7,0.38,8.32,1.31,7.72,0.26,5.51,-0.53,0,0,11.58,0.63,14.62,3.66,8.1,0.47,7.9,2.09,10.76,2.94,8.69,1.19,11.16,0.29,12.39,1.52,6.22,0.95,3.2,0.82,8.28,-1.11,10.09,2.24,3.9,-0.09,27.22,2.79,29.26,1.71,3.04,0.96,3.68,0.81,35.51,10.72,14.18,4.58,10.3,0.24,0,0,1.9,0.97,9.28,1.83,23.92,2.79,10.74,1.97,9.53,0.75,4.41,1.43,7.79,1.48,7.63,-1.06,26.18,0.11,2.01,0.03,10.1,0.53,-0.05,0.79,0.03 13/12/2016 7:00:00 AM,6.38,1.23,0.16,0.04,0.13,0,4.07,1.2,10.02,1.83,0.26,0.08,0.17,3.99,0.9,15.61,-0.79,6.47,0.5,2.85,0.34,14.74,-0.04,8.52,-0.47,6.75,0.44,8.73,1.32,9.18,0.26,6.52,-0.48,0,0,13.5,0.93,17.09,3.33,9.6,0.8,9.06,2.65,12.5,3.55,10.01,1.44,13.1,0.42,14.77,1.9,6.91,1.05,3.27,0.81,9.97,-0.94,10.69,2.3,4.68,0,30.86,3.52,31.75,2.03,3.66,1.13,3.78,0.78,37.23,11.29,14.8,5.18,11.56,0.51,0,0,2.04,1,9.79,1.88,27.15,0.54,12.1,2.4,11.06,0.67,4.45,1.42,8.08,1.49,9.22,-0.93,30.51,0.9,2.32,0.17,10.23,0.51,-0.04,0.82,0.04 13/12/2016 7:30:00 AM,6.37,1.23,0.17,0.03,0.14,0,4.08,1.19,10.18,1.84,0.28,0.06,0.19,4.02,1.01,16.03,-0.54,6.87,0.49,3,0.4,15.32,0.42,8.7,-0.43,7.36,0.57,8.63,1.38,10.43,0.6,6.77,-0.42,0,0,14.81,1.42,18.37,3.37,10.02,0.83,10.09,3,14.03,4.1,10.78,1.66,14.19,0.58,16.65,2.41,6.96,1.11,3.79,1.13,11.05,-0.67,10.93,2.58,5.08,0.13,32.85,4.51,33.14,2.74,3.91,1.19,3.64,0.66,37.55,11.71,15.13,5.1,12.27,0.63,0,0,2.12,1,9.76,1.5,28.58,0.01,14.19,3.37,11.91,0.33,4.31,1.35,8.35,1.59,10.53,-0.55,32.73,1.4,2.45,0.2,10.5,0.51,-0.03,0.85,0.04 13/12/2016 8:00:00 AM,6.39,1.26,0.2,0.02,0.11,0,3.46,0.98,9.92,1.87,0.38,0.07,0.21,3.93,1.07,15.28,-0.31,7.27,0.27,3.28,0.54,14.35,0.61,7.96,-0.34,7.48,0.7,8.63,1.49,9.97,0.71,6.23,-0.32,0,0,14.35,1.59,19.21,3.98,9.47,0.82,10.82,3.49,15.38,4.7,10.99,1.91,14.22,0.77,17.43,2.9,6.66,1.21,3.94,1.32,10.57,-0.49,10.62,2.66,4.96,0.21,32.56,4.84,32.5,3.08,4.43,1.49,3.24,0.52,37.15,11.73,15.01,4.78,11.46,0.67,0,0,1.9,1,10.17,2.35,28.01,0,14.96,3.82,11.84,0.15,4.17,1.38,7.84,1.41,10.79,-0.31,33.08,2.28,2.48,0.11,11.12,0.45,-0.04,0.88,0.06 13/12/2016 8:30:00 AM,6.37,1.3,0.19,0.03,0.1,0,3.34,0.96,9.7,2.04,0.26,0.04,0.19,3.83,1.14,14.51,-0.12,7.09,0.28,3.2,0.56,13.25,0.69,7.18,-0.27,7.61,0.91,8.62,1.62,9.18,0.7,5.85,-0.24,0,0,13.73,1.85,19.44,4.66,8.72,0.8,11.17,3.73,16.42,5.21,10.81,2.09,14.11,1.1,17.54,3.22,6.11,1.22,3.7,1.26,9.75,-0.42,10.64,2.85,4.75,0.27,31.59,5.51,32.6,4.04,4.98,1.89,2.95,0.44,35.96,11.72,13.53,4.45,11.15,1.11,0,0,1.64,1,9.89,2.15,26.39,0,14.87,3.95,11.16,-0.11,4.05,1.33,7.58,1.5,10.14,-0.02,31.87,2.94,2.45,0,11.32,0.44,-0.03,0.91,0.1 13/12/2016 9:00:00 AM,6.38,1.32,0.18,0.02,0.11,0,3.36,0.96,9.19,2.14,0.36,0.06,0.14,3.7,1.13,13.82,-0.19,6.88,0.27,3.08,0.54,12.42,0.78,6.6,-0.2,7.36,0.95,8.47,1.68,8.49,0.72,5.26,-0.13,0,0,12.71,1.91,18.81,5.08,8.71,0.85,11.11,3.76,16.78,5.18,10.8,2.26,13.2,1.21,17.34,3.42,5.58,1.27,3.28,1.06,9.09,-0.38,10.7,2.97,4.47,0.29,29.93,5.61,31.7,4.26,5.38,1.91,2.82,0.37,35.31,11.67,13.03,4.24,10.03,1.27,0,0,1.34,1,9.99,2.58,25.21,0,15.07,4.15,10.64,-0.22,4.03,1.36,7,1.46,9.4,0.05,31.41,3.6,2.27,0.04,11.41,0.43,-0.03,0.91,0.09 13/12/2016 9:30:00 AM,6.37,1.35,0.19,0.02,0.14,0,3.3,0.94,8.97,2.15,0.41,-0.03,0.11,3.58,1.14,12.74,-0.09,6.54,0.24,2.84,0.55,11.53,0.75,5.63,-0.2,6.97,1.05,8.26,1.74,7.65,0.81,4.71,-0.12,0,0,11.6,1.87,18.81,5.29,8.23,0.87,11.28,4.06,17.12,5.41,10.49,2.32,12.5,1.35,17.22,3.72,4.96,1.31,2.98,1.03,8.15,-0.24,10.13,3.05,4.25,0.29,29.11,5.38,30.91,4.42,5.65,1.91,2.58,0.27,33.97,11.37,12.8,3.71,9.67,1.55,0,0,1.1,0.79,9.94,2.76,23.89,0,15.02,4.26,9.88,-0.19,3.97,1.36,6.8,1.47,8.89,-0.14,30.56,3.92,2.25,0.05,11.22,0.46,-0.02,0.87,0.07 13/12/2016 10:00:00 AM,6.39,1.36,0.19,0.02,0.15,0,3.49,1.04,8.93,2.21,0.49,-0.01,0.11,3.14,1.2,12.34,-0.02,6.42,0.09,2.57,0.46,11.22,0.85,5.48,-0.14,7.18,1.25,8.11,1.79,7.11,0.65,4.52,-0.14,0,0,11.39,2.01,18.49,5.34,8.09,0.96,11.19,4.08,17.4,5.61,10.25,2.33,12.23,1.41,17.65,4.06,4.71,1.28,3.04,1.1,7.98,-0.16,10.03,3.06,4.21,0.34,27.62,4.84,30.28,4.22,5.46,1.87,2.35,0.16,33.84,11.14,12.75,3.77,9.85,2.01,0,0,1.1,0.6,9.64,2.46,23.13,0,14.22,4.01,9.6,-0.38,3.96,1.35,6.33,1.3,8.31,0.1,29.74,4.19,2.25,0,10.98,0.47,-0.03,0.87,0.07 13/12/2016 10:30:00 AM,6.38,1.39,0.2,0.02,0.13,0,2.79,0.84,8.51,2.17,0.35,0.08,0.13,3.07,1.28,12.43,0.05,5.95,0.14,2.39,0.5,11.24,0.99,5.2,-0.14,7.1,1.28,7.75,1.75,6.69,0.64,4.42,-0.06,0,0,11.2,2.23,18.74,5.34,8,0.99,11.18,3.98,17.49,5.68,10.19,2.4,11.88,1.48,17.36,4.16,4.45,1.26,3.02,1.12,7.52,-0.09,10.13,3.26,4.01,0.38,26.71,4.87,29.61,4.3,5.76,2.07,2.22,0.16,33.38,11.14,12.58,3.73,9.8,2.46,0,0,1.1,0.6,8.89,1.63,22.28,0,14.5,4.61,9.07,-0.53,3.8,1.3,5.68,1.3,7.91,0.27,28.67,4.6,2.16,0,10.9,0.44,-0.03,0.87,0.07 13/12/2016 11:00:00 AM,6.37,1.41,0.2,0.02,0.09,0,2.49,0.88,8.23,2.12,0.35,0.06,0.08,3.3,1.42,12.54,0.03,5.27,0.22,2.21,0.5,11,1.05,4.97,-0.07,7.13,1.39,7.51,1.7,6.57,0.85,4.22,-0.08,0,0,11.16,2.37,18.92,5.27,8.03,1.04,10.96,4.02,17.42,5.72,10.29,2.55,11.83,1.61,17.12,4.1,4.31,1.28,2.89,1.08,7.11,-0.13,9.79,3.16,3.94,0.43,26.56,4.73,30.13,4.79,5.91,2.08,2.2,0.18,32.98,11.1,12.09,3.46,9.27,2.52,0,0,1.1,0.6,9.21,2.23,21.96,0,15.12,4.88,9.27,-0.61,3.93,1.44,5.56,1.3,8,0.35,29.08,4.85,2.17,0.08,11.05,0.42,-0.03,0.86,0.09 13/12/2016 11:30:00 AM,6.37,1.41,0.18,0.02,0.07,0,2.39,0.85,7.83,2.06,0.33,0.06,0.07,3.53,1.65,12.74,0.21,4.98,0.03,2.29,0.51,11.06,1.04,4.91,-0.08,7.16,1.42,7.69,1.81,6.52,0.78,4.14,-0.05,0,0,10.9,2.4,19.16,5.3,7.72,0.92,10.77,4.11,18.01,6.07,10.43,2.65,11.74,1.78,16.99,4.28,4.18,1.27,2.78,1.14,7.25,-0.09,9.45,3.05,3.91,0.42,27.51,4.73,32.1,5.35,5.7,1.9,2.21,0.2,32.7,11.04,12.18,3.6,10.2,2.39,0,0,0.89,0.6,9.25,2.2,21.07,0,15.06,4.88,9.19,-0.76,3.95,1.48,5.61,1.29,8.03,0.37,29.07,5.04,2.29,0.29,11.01,0.44,-0.03,0.81,0.1 13/12/2016 12:00:00 PM,6.39,1.41,0.18,0.02,0.1,0,2.25,0.77,7.84,2.16,0.24,0.05,0.12,3.44,1.66,12.21,0.19,5.02,0.04,2.37,0.58,10.42,1.09,4.85,-0.07,7.2,1.45,7.63,1.89,6.24,0.8,4.08,-0.07,0,0,10.55,2.38,19.03,5.86,7.41,0.96,10.5,4.01,18.23,6.27,10.35,2.67,11.51,1.88,17.12,4.43,3.87,1.3,2.62,1.1,6.82,-0.04,9.1,3.08,3.83,0.42,26.9,4.47,31.9,5.13,5.45,1.98,2.36,0.27,32.43,10.57,11.76,3.45,9.93,2.44,0,0,1.06,0.6,10,1.87,20.81,0,15.74,5.08,8.73,-0.47,3.92,1.41,6.08,1.21,7.99,0.35,30.24,5.19,2.17,0.21,10.97,0.42,-0.03,0.82,0.1 13/12/2016 12:30:00 PM,6.37,1.42,0.17,0.02,0.12,0,2.24,0.78,7.74,2.11,0.2,0.04,0.05,3.44,1.68,12.21,0.29,5.07,0.07,2.44,0.58,9.32,0.72,4.7,-0.1,7.29,1.46,7.29,1.79,6.13,0.79,4.06,-0.05,0,0,10.58,2.46,18.56,6.22,7.33,0.98,10.68,4.07,18.38,6.4,10.17,2.62,11.23,1.94,17.03,4.58,3.38,1.29,2.74,1.22,6.15,0.07,8.62,3.04,3.69,0.45,26.15,4.87,30.3,4.87,5.52,1.98,2.18,0.2,31.77,10.75,11.69,3.27,9.19,2.49,0,0,1.1,0.6,9.45,1.89,21.07,0.13,15.11,4.77,8.8,-0.45,3.86,1.37,6.13,1.19,7.85,-0.08,30.42,5.63,2.08,0.26,10.63,0.38,-0.02,0.8,0.12 13/12/2016 1:00:00 PM,6.39,1.41,0.18,0.02,0.15,0,2.12,0.72,7.53,2.12,0.26,0.04,0.04,3.43,1.66,12.11,0.14,5.23,0.19,2.6,0.68,9.91,0.99,4.79,-0.17,7.12,1.44,7.31,1.83,5.95,0.79,4,-0.08,0,0,10.35,2.47,18.53,6.23,7.09,0.89,11.16,4.23,18.55,6.49,10.11,2.58,11.01,2.02,16.73,4.52,3.05,1.33,2.61,1.36,5.5,0.11,8.11,3.07,3.45,0.46,25.33,4.97,29.92,4.92,5.47,1.92,2.08,0.16,30.94,10.45,11.99,3.54,9.78,2.48,0,0,1.1,0.6,9.03,1.74,21.68,0,14.81,4.83,8.92,-0.38,3.86,1.37,5.75,1.19,7.72,0.2,29.53,5.59,2.11,0.33,10.34,0.38,-0.03,0.83,0.11 13/12/2016 1:30:00 PM,6.38,1.42,0.17,0.02,0.14,0,1.98,0.67,7.14,2.23,0.28,0.05,0.06,3.55,1.6,11.8,0.2,5.45,0.04,2.53,0.69,9.38,1.24,4.32,-0.11,6.78,1.52,6.64,1.78,5.53,0.83,3.5,-0.02,0,0,9.65,2.61,18.8,6.37,6.8,0.93,11.32,4.54,18.67,6.65,9.91,2.66,10.59,2.11,16.36,4.59,2.79,1.41,2.28,1.2,5.33,0.17,8.1,3.18,3.43,0.52,24.87,4.92,29.06,4.91,5.45,2.02,2.03,0.14,31.91,10.75,11.9,3.85,9.05,2.41,0,0,0.87,0.6,9.39,2.22,20.95,0,15.1,4.89,9.29,-0.67,3.73,1.33,5.63,1.26,7.88,0.29,30.03,5.68,2.14,0.35,10.36,0.39,-0.02,0.83,0.13 13/12/2016 2:00:00 PM,6.38,1.45,0.17,0.02,0.12,0,1.95,0.67,7.35,2.19,0.3,0.06,0.11,3.52,1.66,10.93,0.32,5.41,0.08,2.42,0.69,9.26,1.39,4.2,-0.05,6.64,1.51,6.71,1.84,5.46,0.84,3.46,0.04,0,0,9.61,2.53,18.87,6.43,7.1,1.08,11.58,4.61,18.98,6.72,9.94,2.81,10.57,2.2,16.28,4.66,3.05,1.38,2.27,1.08,5.51,0.24,8.89,3.11,3.51,0.52,24.59,4.6,29.12,4.78,5.38,2.06,2.12,0.19,32.19,10.89,13.19,4.39,9.03,2.29,0,0,0.87,0.6,8.89,1.73,20.85,0,14.7,4.85,8.98,-0.79,3.84,1.39,5.74,1.3,7.52,0.46,29.43,6.2,2.19,0.32,10.35,0.41,-0.02,0.88,0.12 13/12/2016 2:30:00 PM,6.36,1.5,0.18,0.02,0.11,0,1.95,0.65,7.6,2.21,0.4,0.04,0.14,3.58,1.72,11.56,0.35,5.25,0.22,2.34,0.73,9.8,1.34,4.89,-0.09,6.81,1.62,6.93,1.8,5.43,0.92,3.81,0.1,0,0,9.37,2.58,18.67,6.58,7,1.1,11.17,4.52,18.97,6.67,9.82,2.8,10.69,2.21,16.25,4.66,3.5,1.4,2.19,0.98,6.02,0.3,8.57,3.02,3.55,0.5,25.1,4.42,29.51,4.71,5.53,2.01,2.33,0.31,33.7,11.48,13.63,4.67,9.44,2.2,0,0,0.84,0.6,8.9,1.92,21.36,0,14.03,4.37,9.07,-0.77,4.08,1.56,5.8,1.28,7.45,0.42,29.41,6.35,2.07,0.3,10.24,0.41,-0.02,0.82,0.1 13/12/2016 3:00:00 PM,6.35,1.5,0.17,0.02,0.12,0,1.86,0.61,7.65,2.23,0.53,-0.06,0.11,3.49,1.73,12.9,0.47,5.09,0.22,2.74,0.75,9.88,1.08,5.07,-0.06,7.32,1.67,7,1.76,6.21,0.88,4.1,0.05,0,0,10.42,2.71,19.03,6.72,7.57,1.09,11.01,4.24,19.02,6.74,10.09,2.77,11.43,2.13,17,4.67,3.69,1.35,2.43,1.05,6.38,0.3,9.16,3.05,3.65,0.52,25.26,4.56,30.11,4.7,5.49,1.9,2.66,0.48,34.4,11.73,14.3,5.23,9.8,2.2,0,0,1.1,0.6,8.79,1.75,21.55,0,14.04,4.03,9.13,-0.56,4.25,1.63,5.86,1.31,7.66,0,30.56,6.2,2.03,0.29,10.11,0.42,-0.02,0.81,0.1 13/12/2016 3:30:00 PM,6.38,1.5,0.17,0.02,0.1,0,1.91,0.66,7.79,2.19,0.27,0.01,0.12,3.33,1.77,12.86,0.53,5.41,0.25,2.86,0.69,9.87,0.88,5.14,-0.13,7.38,1.61,6.62,1.72,6.21,0.84,4.11,0.01,0,0,10.66,2.63,18.69,6.33,7.94,1.23,10.59,3.9,18.78,6.6,10.19,2.76,11.63,2.14,16.79,4.57,3.85,1.23,2.53,1,6.83,0.14,9.21,3.16,3.79,0.49,25.53,4.51,30.53,4.74,5.41,1.82,2.8,0.6,34.5,11.58,14.63,5.64,9.63,2.14,0,0,1.1,1,8.43,1.51,21.64,0.42,13.78,3.8,9.4,-0.53,4.33,1.61,6.17,1.35,7.71,0.08,29.63,5.52,1.98,0.13,10.37,0.48,-0.02,0.76,0.08 13/12/2016 4:00:00 PM,6.37,1.51,0.16,0.02,0.14,0,2.56,0.69,7.87,2.16,0.24,0.04,0.14,3.58,1.6,11.99,0.48,5.52,0.25,2.79,0.7,11.22,1.13,4.94,-0.14,7.4,1.62,6.49,1.73,6.4,0.84,4.1,0.02,0,0,10.91,2.46,18.99,6.39,8.1,1.21,10.01,3.44,18.79,6.65,9.9,2.58,11.51,2.04,16.72,4.56,3.4,1.19,2.39,0.95,6.88,0.17,8.94,3.03,3.96,0.46,26.08,3.86,30.93,4.37,5.3,1.78,3.09,0.71,34.73,11.51,15.07,5.52,9.9,1.73,0,0,1.1,0.61,9.23,1.61,21.53,1.69,13.67,3.48,9.57,-0.36,4.46,1.68,6.37,1.37,8.1,0.1,30.03,5.09,2,0,10.38,0.54,-0.02,0.74,0.04 13/12/2016 4:30:00 PM,6.38,1.52,0.15,0.02,0.1,0,2.93,0.82,8.5,2.16,0.27,0.04,0.03,3.87,1.56,12.88,0.22,5.57,0.27,2.87,0.73,12.19,1.07,5.42,-0.13,7.66,1.58,6.87,1.72,7.07,0.81,4.65,-0.04,0,0,11.54,2.27,18.91,6.16,8.41,1.14,9.84,3.21,18.62,6.7,9.97,2.39,11.84,1.96,16.78,4.5,4.37,1.3,2.53,0.9,7.46,0.13,9.66,2.99,4.16,0.44,28.03,3.5,32.73,4.25,5.13,1.58,3.54,0.86,35.66,11.55,15.15,5.07,11.24,1.53,0,0,1.31,0.6,9.61,1.25,21.72,2.36,13.47,3.22,9.8,-0.28,4.5,1.68,6.35,1.2,7.9,-0.45,30.32,4.9,2.08,0,10.33,0.53,-0.04,0.76,0.04 13/12/2016 5:00:00 PM,6.4,1.52,0.14,0.03,0.1,0,3.04,0.83,9.22,2.13,0.29,0.05,0.09,4.21,1.6,14.05,0.23,6.27,0.13,3.03,0.7,13.15,0.86,6.6,-0.17,7.65,1.34,6.82,1.46,7.68,0.74,5.43,-0.02,0,0,12.64,2.22,18.37,5.21,8.6,0.99,9.13,2.8,17.43,6.36,10.06,2.27,12.57,1.9,16.42,4.07,5.12,1.28,2.84,0.9,8.01,-0.12,10.28,2.82,4.3,0.39,29.27,3.4,33.93,3.93,4.63,1.42,3.64,0.78,36.6,11.22,14.73,4.55,12.21,1.53,0,0,1.59,0.6,9.81,0.91,23.23,2.59,13.68,2.89,10.23,0.1,4.59,1.63,6.76,1.18,8.55,-0.69,31.7,3.99,2.26,0,9.93,0.48,-0.04,0.8,0.04 13/12/2016 5:30:00 PM,6.37,1.48,0.14,0.02,0.08,0,3.2,0.86,9.69,2.14,0.31,0.05,0.17,4.19,1.4,15.14,0.21,6.56,0.18,3.12,0.69,14.34,1.07,7.26,-0.17,7.4,1.12,7.25,1.45,8.49,0.75,6.03,-0.01,0,0,13.7,2.11,17.04,5.03,8.61,0.89,8.82,2.5,16.27,5.89,9.93,2.06,13.07,1.78,15.89,3.71,5.86,1.3,3.15,0.91,8.6,-0.32,10.61,2.88,4.57,0.37,29.89,3.02,34.35,3.49,4.35,1.22,3.74,0.72,37.32,11.08,13.75,3.78,12.92,1.41,0,0,1.5,0.6,9.45,0.21,24.29,2.65,13.32,2.44,10.46,0.44,4.75,1.59,7.19,1.16,8.94,-0.76,31.65,2.78,2.49,0,10.04,0.47,-0.04,0.89,0.05 13/12/2016 6:00:00 PM,6.4,1.44,0.16,0.03,0.09,0,3.29,0.86,10.18,2.09,0.39,0.06,0.17,4.13,1.28,16.14,0.13,6.88,0.21,3.41,0.74,14.32,0.41,8.09,-0.17,7.25,1.03,7.52,1.44,9.06,0.71,6.45,-0.06,0,0,14.16,1.87,16.84,4.15,8.69,0.82,8.45,2.28,12.94,3.98,9.82,1.94,13.34,1.53,15.38,3.2,6.3,1.28,3.16,0.85,9.34,-0.42,10.98,2.9,4.61,0.29,29.65,2.8,34.02,3.22,3.68,1.01,3.93,0.72,36.76,10.38,13.19,3.39,12.68,1.21,0,0,1.5,0.6,9.51,0.07,25.22,2.62,12.27,1.72,10.62,0.64,4.88,1.61,7.38,1.03,9.3,-0.87,30.99,1.63,2.64,0,10.43,0.45,-0.04,0.91,0.05 13/12/2016 6:30:00 PM,6.38,1.42,0.17,0.02,0.1,0,3.24,0.85,10.21,2.08,0.35,0.06,0.18,4.22,1.27,16.94,0.14,6.89,0.23,3.47,0.72,14.7,0.33,9.14,-0.16,7.42,1.04,7.83,1.41,9.27,0.7,6.88,-0.09,0,0,14.17,1.74,16.9,3.84,9.06,0.98,8.35,2.13,12.01,3.51,9.69,1.78,13.65,1.44,14.87,2.87,6.91,1.31,3.36,0.85,10.06,-0.5,11.23,2.87,4.76,0.24,29.88,2.96,33.82,3.04,3.51,1.03,3.94,0.69,36.4,10.33,12.26,3.08,12.94,1.39,0,0,1.5,0.6,9.65,-0.02,24.94,2.72,11.71,1.6,10.37,0.63,5.15,1.8,7.18,0.84,9.23,-0.93,30.29,1.53,2.68,0,10.33,0.48,-0.05,0.89,0.05 13/12/2016 7:00:00 PM,6.38,1.4,0.17,0.02,0.11,0,3.16,0.81,10,2.08,0.4,0.05,0.19,4.33,1.23,16.82,0.04,6.84,0.29,3.51,0.66,14.41,0.34,8.88,-0.26,6.86,0.85,7.88,1.44,8.76,0.64,6.5,-0.15,0,0,13.48,1.62,15.47,3.6,9.13,1.05,8.21,2.06,10.79,2.87,9.48,1.67,13.41,1.29,14.04,2.49,6.85,1.26,3.4,0.85,9.82,-0.65,10.84,2.72,4.67,0.17,30.17,3.16,31.99,2.42,3.74,1.01,4.15,0.79,36.48,10.44,11.99,2.42,13.12,1.48,0,0,1.5,0.6,9.55,0.09,24.75,2.77,11.07,1.39,10.01,0.69,5.18,1.81,7.01,0.87,8.68,-0.94,29.21,1.03,2.66,0,10.31,0.48,-0.05,0.89,0.04 13/12/2016 7:30:00 PM,6.38,1.39,0.18,0.02,0.11,0,3.25,0.81,10.02,2.11,0.35,0.06,0.19,4.34,1.24,15.82,-0.12,6.66,0.45,3.42,0.66,13.97,0.27,8.16,-0.34,6.59,0.78,7.65,1.31,8.52,0.56,6.22,-0.17,0,0,13.11,1.52,14.9,3.17,9.25,1.02,7.88,1.87,10.27,2.63,9.41,1.5,13.15,1.07,13.67,2.33,6.69,1.18,3.52,0.93,9.37,-0.69,10.45,2.51,4.55,0.15,30.72,3.26,32.85,3,3.58,1.01,4.27,0.83,36.3,10.31,12.09,2.16,13.5,1.54,0,0,1.5,0.6,9.27,0.41,24.82,2.65,11.12,1.4,10.07,0.74,5.25,1.78,7.03,0.95,8.46,-0.99,28.62,0.87,2.62,0,10.59,0.49,-0.04,0.88,0.04 13/12/2016 8:00:00 PM,6.38,1.36,0.17,0.02,0.09,0,3.31,0.79,9.89,2.07,0.45,0.05,0.21,4.37,1.28,15.41,-0.22,6.51,0.47,3.32,0.61,13.5,0.13,7.58,-0.4,6.4,0.74,7.49,1.26,7.97,0.41,6.05,-0.19,0,0,12.59,1.29,15.37,3.24,9.55,1.14,7.72,1.73,9.97,2.55,9.22,1.4,12.67,0.88,13.16,2.03,6.46,1.11,3.53,0.91,9.06,-0.71,10.14,2.39,4.25,0.08,30.95,3.45,33.64,3.21,3.63,1.03,4.25,0.88,35.89,10.14,12.39,2.12,13.28,1.54,0,0,1.5,0.6,9.34,-0.13,25.28,2.45,11.33,1.51,10.11,0.7,5.27,1.79,7.2,1,8.82,-0.91,28.73,0.88,2.55,0,10.9,0.51,-0.05,0.89,0.02 13/12/2016 8:30:00 PM,6.39,1.33,0.16,0.03,0.1,0,3.35,0.82,9.7,2.05,0.58,-0.06,0.21,4.31,1.28,15.07,-0.3,6.49,0.48,3.3,0.65,13.29,0.15,7.61,-0.38,6.35,0.82,7.41,1.27,7.9,0.4,5.8,-0.22,0,0,12.38,1.19,14.86,3.5,9.57,1.14,7.86,1.78,9.85,2.51,8.97,1.33,12.82,0.9,12.73,1.81,6.41,1.12,3.45,0.85,9.06,-0.7,10.22,2.44,4.13,0.05,30.88,3.42,32.95,3,3.56,0.95,4.4,0.87,36.06,10.2,11.98,2.05,12.81,1.53,0,0,1.5,0.6,9.56,-0.06,25.6,2.29,11.44,1.56,10.39,0.68,5.29,1.81,7.25,1.02,9.08,-0.87,29.17,1.02,2.53,0,11.04,0.46,-0.05,0.81,0.02 13/12/2016 9:00:00 PM,6.38,1.3,0.15,0.03,0.12,0,3.36,0.84,9.91,2.12,0.59,-0.05,0.19,4.12,1.34,14.98,-0.39,6.44,0.49,3.26,0.59,13.37,0.26,7.46,-0.35,6.33,0.79,7.59,1.32,8.09,0.42,5.81,-0.28,0,0,12.5,1.15,14.57,3.58,9.39,1.05,7.95,1.85,9.72,2.5,8.94,1.36,13.28,0.93,12.95,1.73,6.49,1.11,3.41,0.83,9.3,-0.69,10.21,2.42,4.17,0.05,31.26,3.4,32.77,2.94,3.3,0.81,4.84,1.07,36.13,10.28,12.74,2,12.66,1.66,0,0,1.67,0.68,8.9,0.12,25.52,2.26,11.36,1.59,10.03,0.65,5.15,1.75,7.37,1.07,8.83,-0.83,28.82,1.03,2.58,0,10.7,0.48,-0.05,0.83,0.02 13/12/2016 9:30:00 PM,6.39,1.29,0.13,0.04,0.14,0,3.27,0.81,9.68,2.1,0.36,0.09,0.18,3.49,1.53,14.22,-0.54,6.3,0.45,3,0.51,12.8,0.19,7.1,-0.36,6.04,0.77,7.31,1.24,7.55,0.3,5.5,-0.31,0,0,11.8,1,14.01,3.5,8.87,0.94,7.9,1.81,9.02,2.29,8.79,1.31,12.81,0.87,12.47,1.67,6.15,1.04,3.35,0.82,8.89,-0.72,9.78,2.36,3.85,0,29.89,3.16,30.49,1.98,3.17,0.77,4.76,1.06,35.53,10.02,12.68,2.2,12.11,1.62,0,0,1.9,0.63,9.05,0.11,24.98,2.34,11.05,1.53,9.55,0.66,4.98,1.66,7,1,8.39,-0.85,27.46,0.75,2.42,0,10.62,0.45,-0.05,0.82,0.03 13/12/2016 10:00:00 PM,6.38,1.28,0.12,0.04,0.11,0,3.35,0.89,9.54,2.22,0.28,0.09,0.19,3.73,1.5,13,-0.71,5.86,0.52,3.01,0.56,11.69,0.05,6.39,-0.37,5.66,0.7,6.97,1.2,6.92,0.23,5.02,-0.35,0,0,10.85,0.87,12.84,3.11,8.67,1.04,7.52,1.73,8.59,2.17,8.32,1.24,12.11,0.8,12.05,1.59,5.69,1.03,3.19,0.83,7.95,-0.76,9.37,2.35,3.55,-0.05,28.54,3.39,28.46,1.33,2.82,0.66,4.67,1.07,34.85,10.03,12.07,2.2,11.1,1.36,0,0,1.9,0.6,8.71,0.05,23.76,2.6,10.34,1.36,8.75,0.72,4.87,1.62,7.09,1.04,7.72,-0.84,25.17,0.24,2.23,0,10.78,0.47,-0.05,0.76,0.02 13/12/2016 10:30:00 PM,6.38,1.27,0.11,0.04,0.09,0,3.23,0.86,9.02,2.23,0.31,0.07,0.18,3.62,1.57,11.92,-0.84,5.57,0.43,2.81,0.56,10.32,0.04,5.77,-0.4,5.28,0.67,6.6,1.16,6.25,0.2,4.44,-0.33,0,0,9.63,0.73,12.55,2.65,7.86,0.9,7.09,1.63,8.11,2.02,7.77,1.2,11.28,0.75,11.24,1.53,5.08,0.93,2.93,0.83,7.34,-0.75,8.77,2.33,3.29,-0.06,26.6,3.27,27.03,1.1,2.53,0.54,4.63,1.16,33.82,10.04,11.58,2.39,10.16,1.42,0,0,1.9,0.6,8.13,0.06,21.92,2.96,9.51,1.22,7.97,0.69,4.66,1.58,7.03,1.2,6.88,-0.84,23.56,0.43,2.11,0,10.81,0.46,-0.05,0.71,0.02 13/12/2016 11:00:00 PM,6.37,1.24,0.1,0.04,0.08,0,3.7,1.07,8.52,2.25,0.35,0.07,0.17,3.76,1.55,10.88,-0.93,4.14,0.7,3.05,0.55,9.32,-0.02,4.92,-0.36,4.87,0.66,6.35,1.2,5.41,0.14,3.82,-0.34,0,0,8.48,0.67,11.74,2.59,7.6,0.9,6.79,1.62,7.77,1.96,7.22,1.13,10.17,0.65,10.48,1.55,4.5,0.88,2.7,0.82,6.53,-0.72,8.16,2.25,2.73,-0.1,25.09,3.18,25.51,0.96,2.42,0.5,4.28,1.12,33.3,10,11.31,1.97,8.86,1.27,0,0,1.9,0.6,7.57,-0.03,20,3.43,8.79,1.11,7.32,0.67,4.57,1.55,6.78,1.2,6.18,-0.82,21.76,0.47,1.94,0,10.72,0.46,-0.06,0.67,0.02 13/12/2016 11:30:00 PM,6.38,1.22,0.1,0.04,0.06,0,3.65,1.07,8.14,2.25,0.25,0.06,0.15,3.79,1.51,9.91,-1.04,3.98,0.58,2.94,0.55,8.6,-0.04,4.27,-0.36,4.49,0.62,5.96,1.1,4.94,0.12,3.27,-0.35,0,0,7.52,0.59,10.61,2.41,7.35,0.97,6.42,1.53,7.41,1.87,6.79,1.06,9.45,0.59,9.69,1.38,4.17,0.88,2.55,0.76,5.18,-0.98,7.74,2.25,2.46,-0.14,23.37,2.92,24.56,0.96,2.33,0.48,4.14,1.14,32.62,9.85,11.19,2.23,8.26,1.38,0,0,1.9,0.6,6.87,0.2,18.78,3.55,8.09,1.04,6.75,0.72,4.47,1.52,6.46,1.2,5.69,-0.84,19.99,0.08,1.83,0,10.94,0.43,-0.06,0.66,0.02 14/12/2016 12:00:00 AM,6.37,1.18,0.09,0.04,0.06,0,3.57,1.06,7.83,2.19,0.29,0.07,0.14,3.62,1.51,9.27,-1.13,3.92,0.45,2.77,0.52,7.9,-0.05,3.84,-0.36,4.22,0.58,5.71,1.03,4.84,0.09,2.92,-0.38,0,0,6.84,0.48,10.77,2.29,6.69,0.83,6.32,1.52,7.18,1.82,6.53,1.02,8.6,0.51,9.1,1.29,3.92,0.86,2.47,0.79,4.69,-0.99,7.38,2.11,2.16,-0.15,22.71,3.2,23.86,0.98,2.21,0.45,4,1.17,32.1,9.79,11.08,2.14,7.87,1.39,0,0,1.9,0.6,7.13,-0.14,17.85,3.78,7.64,0.91,6.35,0.74,4.34,1.5,6.07,1.09,5.13,-0.84,18.44,-0.2,1.72,0,10.51,0.44,-0.06,0.63,0.02 14/12/2016 12:30:00 AM,6.37,1.14,0.09,0.04,0.07,0,3.48,1.03,7.53,2.11,0.32,0.05,0.11,3.51,1.46,8.95,-1.17,3.65,0.66,2.54,0.45,7.35,-0.18,3.69,-0.37,3.95,0.52,5.5,1.01,4.66,0.06,2.74,-0.4,0,0,6.42,0.41,10.22,2.18,6.51,0.78,5.92,1.31,7.1,1.83,6.44,0.99,8.17,0.47,8.67,1.21,3.67,0.79,2.37,0.75,4.36,-1.03,7.15,2.06,2.07,-0.15,24,4.13,22.8,0.6,2.14,0.43,3.9,1.12,31.61,9.82,10.82,2.22,7.61,1.36,0,0,1.9,0.6,6.97,-0.11,17.41,3.86,7.43,0.94,6.15,0.73,4.27,1.52,5.9,1,4.84,-0.86,17.41,-0.4,1.6,0,10.8,0.43,-0.06,0.63,0.01 14/12/2016 1:00:00 AM,6.35,1.11,0.09,0.04,0.07,0,3.41,1,7.43,2.08,0.27,0.05,0.11,3.47,1.4,8.62,-1.26,3.61,0.7,2.39,0.41,7.03,-0.25,3.57,-0.39,3.93,0.46,5.35,0.92,4.32,-0.01,2.66,-0.39,0,0,6.01,0.34,9.75,2.07,6.32,0.69,5.38,0.95,6.87,1.74,6.21,0.95,7.95,0.44,8.55,1.13,3.54,0.73,2.32,0.75,4.22,-1.03,6.96,2.04,2.03,-0.17,23.01,3.97,22.79,0.78,2.12,0.42,3.83,1.1,31.43,9.89,10.12,2.17,7.35,1.38,0,0,1.9,0.6,6.79,0.02,17.38,3.64,7.12,0.82,5.99,0.75,4.11,1.39,5.91,1.01,4.63,-0.85,16.93,-0.63,1.5,0,11.05,0.44,-0.06,0.62,0.01 14/12/2016 1:30:00 AM,6.38,1.08,0.09,0.04,0.07,0,3.41,0.98,7.3,2.01,0.23,0.05,0.14,3.47,1.42,8.52,-1.27,3.49,0.74,2.38,0.38,6.89,-0.26,3.46,-0.41,3.77,0.44,5.21,0.89,4.11,-0.03,2.61,-0.39,0,0,5.75,0.29,9.48,2,6.26,0.72,5.25,0.88,6.8,1.74,6.12,0.93,7.57,0.35,8.14,1.08,3.44,0.7,2.37,0.75,4.04,-1.05,7.03,2.08,1.96,-0.16,22.64,3.81,21.76,0.25,2.16,0.4,3.74,1.09,30.8,9.64,9.2,1.69,6.93,1.7,0,0,1.9,0.6,6.08,0.39,17.5,3.65,6.99,0.82,5.83,0.82,4.02,1.32,5.82,1,4.52,-0.86,16.82,-0.6,1.36,-0.01,11.07,0.44,-0.06,0.64,0.02 14/12/2016 2:00:00 AM,6.36,1.05,0.1,0.04,0.06,0,3.3,0.94,7.25,2,0.36,0.06,0.12,3.48,1.41,8.33,-1.34,3.44,0.72,2.35,0.32,6.64,-0.42,3.34,-0.4,3.73,0.42,5.26,0.94,4.03,-0.03,2.58,-0.41,0,0,5.71,0.25,9.33,1.98,6.2,0.69,5.08,0.8,6.83,1.78,6.06,0.95,7.49,0.32,8.2,1.1,3.53,0.72,2.27,0.71,3.94,-1.01,7.01,2.07,1.94,-0.17,22.55,3.85,20.95,-0.11,2.15,0.41,3.71,1.07,26.47,7.3,8.85,1.58,6.93,1.7,0,0,1.9,0.6,5.98,0.37,17.57,3.55,6.7,0.76,5.83,0.8,3.94,1.32,5.72,1,4.43,-0.83,16.46,-0.68,1.42,-0.03,10.97,0.44,-0.06,0.63,0.02 14/12/2016 2:30:00 AM,6.38,1.03,0.09,0.04,0.11,0,3.29,0.93,7.2,1.99,0.53,-0.04,0.1,3.41,1.43,8.41,-1.36,3.58,0.63,2.33,0.26,6.52,-0.45,3.48,-0.44,3.71,0.42,5.41,1.01,3.97,-0.05,2.61,-0.45,0,0,5.75,0.3,9.45,1.97,6.41,0.73,5.02,0.75,6.89,1.86,6.07,0.95,7.31,0.29,8.14,1.1,3.41,0.74,2.24,0.61,4.01,-1.02,7.18,2.12,1.97,-0.17,22.32,3.69,20.63,-0.23,2.14,0.42,3.66,1.04,26.02,6.85,8.43,1.57,6.79,1.6,0,0,1.9,0.6,5.69,0.22,17.13,3.66,6.67,0.77,5.77,0.8,3.88,1.28,5.7,1,4.45,-0.83,16.19,-0.85,1.35,-0.04,10.94,0.47,-0.05,0.64,0.02 14/12/2016 3:00:00 AM,6.37,1.04,0.09,0.04,0.09,0,3.28,0.93,7.18,1.97,0.41,0.04,0.12,3.39,1.46,8.41,-1.29,3.94,0.69,1.96,0.26,6.36,-0.49,3.36,-0.45,3.78,0.42,5.41,1,3.91,-0.06,2.59,-0.45,0,0,5.67,0.26,9.28,1.96,6.24,0.71,5.49,1.14,6.89,1.88,6.1,0.93,7.18,0.28,8.22,1.13,3.46,0.72,2.12,0.57,4.05,-1.04,7.4,2.11,2.12,-0.12,22.26,3.69,19.89,-0.63,2.09,0.38,3.59,0.98,25.63,6.81,8.43,1.57,6.71,1.58,0,0,1.9,0.6,5.87,0.15,17.21,3.64,6.72,0.75,5.85,0.77,3.84,1.27,5.79,1,4.38,-0.84,16.02,-0.96,1.4,-0.04,10.93,0.47,-0.06,0.65,0.01 14/12/2016 3:30:00 AM,6.37,1.03,0.1,0.04,0.13,0,3.28,0.93,7.23,1.93,0.3,0.08,0.13,3.37,1.46,8.41,-1.37,3.72,0.83,1.93,0.21,6.45,-0.51,3.29,-0.46,3.6,0.34,5.36,1,3.97,-0.07,2.5,-0.46,0,0,5.81,0.25,9.2,1.96,6.24,0.75,5.61,1.22,6.89,1.85,6.16,0.93,7.27,0.23,8.26,1.12,3.53,0.73,2.12,0.57,4.31,-1.06,7.49,2.11,2.08,-0.18,22.1,3.5,20.03,-0.45,2.21,0.48,3.46,0.94,25.57,6.79,8.67,1.61,6.89,1.63,0,0,1.9,0.6,5.81,0.01,17.23,3.77,6.81,0.75,5.85,0.81,3.77,1.18,5.89,1,4.42,-0.86,15.93,-1.1,1.33,-0.02,11.11,0.5,-0.07,0.67,0.01 14/12/2016 4:00:00 AM,6.37,1.03,0.11,0.04,0.13,0,3.37,0.99,7.24,1.91,0.28,0.08,0.13,3.38,1.44,8.67,-1.35,3.8,0.78,1.92,0.19,6.73,-0.5,3.45,-0.46,3.76,0.39,5.21,0.92,4.02,-0.09,2.58,-0.46,0,0,5.87,0.25,9.43,1.9,6.63,0.9,5.48,1.18,6.9,1.79,6.24,1,7.34,0.25,8.43,1.08,3.64,0.72,2.2,0.61,4.57,-1.1,7.21,1.98,2.09,-0.17,22.03,3.3,21.18,0,2.22,0.49,3.39,0.91,25.68,6.81,9.31,2.02,6.95,1.64,0,0,1.9,0.6,5.86,0.09,17.2,3.83,7.04,0.76,5.94,0.8,3.85,1.14,5.88,1,4.51,-0.88,15.99,-1.03,1.42,0,10.86,0.5,-0.07,0.67,0.01 14/12/2016 4:30:00 AM,6.36,1.02,0.1,0.04,0.12,0,3.4,1,7.38,1.9,0.26,0.06,0.14,3.39,1.45,9,-1.37,3.99,0.68,1.98,0.24,6.99,-0.5,3.53,-0.47,3.69,0.37,5.21,0.89,4.14,-0.08,2.83,-0.48,0,0,6.1,0.27,9.87,2.03,6.4,0.66,5.69,1.19,7.13,1.81,6.44,1.06,7.43,0.21,8.49,1.07,3.73,0.69,2.32,0.61,4.23,-1.09,7.48,2.03,2.16,-0.14,22.42,3.22,21.63,0.1,2.38,0.56,3.31,0.88,25.97,7.07,10.32,2.77,7.24,1.55,0,0,1.9,0.6,6.23,0.61,17.34,3.93,7.19,0.77,5.98,0.85,3.89,1.15,6.03,1.01,4.73,-0.86,16.57,-0.85,1.58,0,10.69,0.55,-0.06,0.7,0.02 14/12/2016 5:00:00 AM,6.37,1,0.11,0.04,0.08,0,3.49,1.02,7.67,1.82,0.28,0.07,0.13,3.61,1.47,9.55,-1.47,4.06,0.79,2.09,0.26,7.52,-0.62,4.01,-0.5,3.87,0.3,5.77,1.01,4.49,-0.12,2.94,-0.51,0,0,6.48,0.19,10.43,2.02,6.48,0.55,6.22,1.39,7.6,1.89,6.5,0.98,7.5,0.12,9.07,1.06,4.04,0.74,2.43,0.66,4.66,-1.11,7.55,1.96,2.23,-0.15,23.12,3.22,22.21,-0.01,2.54,0.64,3.4,0.93,26.76,7.19,11.19,3.4,7.45,1.51,0,0,1.9,0.6,7.79,1.7,18.01,3.97,7.5,0.8,6.43,0.86,3.94,1.17,6.28,1.2,4.9,-0.91,17.58,-0.86,1.71,0,10.52,0.59,-0.07,0.82,0.03 14/12/2016 5:30:00 AM,6.36,0.99,0.11,0.05,0.08,0,3.68,1.1,8.09,1.74,0.36,0.08,0.14,4.23,1.65,10.35,-1.52,4.24,0.89,2.21,0.26,8.55,-0.73,4.79,-0.53,4.12,0.3,5.95,0.94,5,-0.13,3.21,-0.56,0,0,7.24,0.21,11.11,2.14,6.84,0.51,6.54,1.61,8.35,2.17,6.81,0.93,7.84,-0.03,9.25,0.97,4.51,0.69,2.61,0.66,5.21,-1.19,7.92,1.85,2.42,-0.19,24.17,3.16,22.29,-0.36,2.53,0.75,3.34,0.87,27.81,7.42,12.56,3.87,8.14,1.44,0,0,1.9,0.6,8.07,1.22,19.12,3.79,8.07,0.97,7.09,0.87,4.03,1.24,6.65,1.2,5.39,-1.02,19.31,-0.69,1.86,0,10.32,0.58,-0.07,0.85,0.04 14/12/2016 6:00:00 AM,6.37,0.95,0.13,0.05,0.19,0,3.73,1.07,8.79,1.65,0.39,0.08,0.15,4.38,1.6,12.04,-1.5,4.83,0.87,2.38,0.23,10.25,-0.68,5.94,-0.61,4.7,0.24,6.95,1.15,6.07,0.03,4.19,-0.58,0,0,9.03,0.32,12.82,2.99,7.38,0.48,7.5,1.98,9.46,2.55,7.74,1.09,8.98,-0.08,10.97,1.19,5.4,0.79,2.85,0.66,6.84,-1.12,8.93,1.91,3.19,-0.09,26.46,3.32,24.58,0.06,2.67,0.81,3.42,0.83,29.39,8.18,14.59,4.5,9.52,1.27,0,0,1.9,0.6,8.65,0.74,21.58,3.47,9.56,1.57,8.2,0.82,3.98,1.13,7.31,1.27,6.38,-1.06,22.96,-0.43,2.08,0,10.18,0.58,-0.07,0.87,0.03 14/12/2016 6:30:00 AM,6.38,0.94,0.15,0.04,0.21,0,3.76,1.05,9.24,1.66,0.37,0.11,0.17,4.76,1.59,13.7,-1.34,5.53,0.75,2.63,0.26,12.35,-0.41,7.65,-0.52,5.59,0.32,7.82,1.22,7.62,0.28,5.5,-0.52,0,0,11.18,0.66,14.81,3.55,8.02,0.52,8.67,2.28,10.51,2.77,8.72,1.3,11.15,0.27,12.71,1.64,6.32,0.88,3.45,0.93,9.03,-0.84,9.83,2.08,3.95,-0.04,28.95,3.4,27.73,0.87,3.08,0.85,3.61,0.83,31.12,8.45,15.41,5.17,11.19,1.35,0,0,2.18,0.97,9.27,0.78,25.3,2.26,11.09,2.08,9.75,0.02,4.11,1.17,7.54,1.3,7.6,-1.08,26.66,-0.05,2.31,0,10.24,0.63,-0.08,0.91,0.03 14/12/2016 7:00:00 AM,6.38,0.95,0.18,0.03,0.22,0,3.68,1,9.23,1.44,0.4,0.09,0.19,4.62,1.68,14.43,-1.26,5.86,0.73,2.81,0.36,14.27,0.28,8.8,-0.45,6.76,0.43,8.04,1.21,9.15,0.39,6.41,-0.51,0,0,13.37,0.96,17,3.2,8.68,0.57,9.68,2.75,12.36,3.36,9.82,1.39,12.82,0.39,14.68,1.96,6.89,0.99,3.55,0.91,10.58,-0.78,10.57,2.19,4.6,0.01,31.75,3.86,32.11,2.27,4.18,1.27,3.83,0.83,32.84,9.1,16.02,5.38,12.76,1.48,0,0,1.95,1,10.41,1.32,28.71,0.09,12.76,2.69,11.93,0.42,4.32,1.32,7.87,1.38,9.29,-0.91,30.81,0.76,2.72,0,9.49,0.62,-0.08,0.97,0.02 14/12/2016 7:30:00 AM,6.37,0.96,0.21,0.03,0.23,0,3.63,0.98,9.28,1.44,0.42,0.1,0.2,4.35,1.49,14.57,-1,6.3,0.58,3.02,0.38,14.85,0.85,8.84,-0.41,7.3,0.56,7.91,1.23,10.14,0.53,6.58,-0.41,0,0,14.22,1.33,18.2,2.99,8.94,0.56,10.5,3.18,14.25,4.05,10.56,1.72,13.89,0.59,16.23,2.42,6.97,1.06,3.47,0.88,11.1,-0.65,10.59,2.4,4.91,0.08,33.47,4.11,34.26,3.37,4.25,1.33,3.8,0.82,33.09,9.4,16.43,5.23,13.92,1.74,0,0,1.96,1,10.77,1.49,30.04,0,14.47,3.44,13.19,0.19,4.45,1.37,7.93,1.41,10.94,-0.33,33.28,1.38,3.07,0,9.2,0.6,-0.07,0.98,0.02 14/12/2016 8:00:00 AM,6.37,0.97,0.23,0.02,0.25,0,3.17,0.78,9.32,1.49,0.46,0.08,0.21,4.39,1.73,14.18,-0.82,6.17,0.49,2.8,0.37,14.24,0.96,8.01,-0.34,7.58,0.67,7.67,1.26,9.61,0.59,6.34,-0.34,0,0,14.11,1.56,18.91,3.74,9.08,0.67,11.08,3.51,15.58,4.55,10.81,1.88,14.07,0.85,17.64,3.02,6.42,1.09,3.75,0.98,10.79,-0.52,10.76,2.59,4.82,0.19,32.69,4.14,34.49,4.05,4.72,1.49,3.54,0.67,32.54,9.36,15.4,4.95,13.74,1.94,0,0,1.9,1,10.42,1.34,28.82,-0.03,15.14,3.81,12.44,-0.32,4.39,1.36,7.41,1.42,10.98,-0.09,32.93,2.08,3.23,0,9.29,0.6,-0.06,1.01,0.05 14/12/2016 8:30:00 AM,6.37,0.97,0.24,0.03,0.23,0,3.13,0.77,8.93,1.49,0.62,-0.07,0.2,4.42,1.72,13,-0.74,5.89,0.42,2.68,0.4,12.66,1.07,6.99,-0.27,7.27,0.77,7.12,1.31,9.05,0.73,5.67,-0.28,0,0,12.95,1.73,18.97,4.01,8.54,0.73,11.22,3.7,16.07,4.85,10.5,1.95,13.29,1.02,17.22,3.25,5.58,1.11,3.68,1,9.44,-0.43,10.52,2.54,4.55,0.25,30.06,4.03,34.62,5.33,5.54,1.9,3.22,0.59,31.45,9.41,14.31,4.69,12.71,2.22,0,0,1.57,1,10.13,1.55,26.86,-0.23,15.21,4.02,11.29,-0.57,4.15,1.22,6.76,1.34,10.14,0.02,31.49,2.97,3.19,0,9.17,0.57,-0.06,1.07,0.1 14/12/2016 9:00:00 AM,6.36,0.99,0.24,0.02,0.23,0,3,0.71,8.91,1.58,0.53,0.02,0.22,4.24,1.72,11.91,-0.7,5.44,0.46,2.61,0.35,12.12,1.05,6.15,-0.21,6.97,0.82,7.01,1.38,8.25,0.83,4.99,-0.28,0,0,12.11,1.81,18.69,4.49,7.89,0.7,11.38,3.85,16.15,4.88,10.24,2.01,12.78,1.15,16.91,3.36,5.3,1.16,3.61,0.95,8.71,-0.37,10.44,2.61,4.25,0.3,28.35,4.11,33.05,5.45,5.69,2.01,2.85,0.5,31.06,8.92,13.36,4.42,11.62,2.37,0,0,1.5,1,9.86,1.75,25.85,-0.25,14.96,4.17,10.66,-0.37,4.15,1.32,6.42,1.5,9.3,0.09,30.39,3.75,3.17,0,9.83,0.58,-0.06,1,0.1 14/12/2016 9:30:00 AM,6.36,0.99,0.25,0.03,0.19,0,2.77,0.61,8.75,1.67,0.44,0.07,0.17,4.18,1.67,11.38,-0.71,5.01,0.51,2.42,0.41,11.04,1,5.82,-0.23,6.79,0.86,7.19,1.5,7.51,0.78,4.59,-0.27,0,0,11.55,1.76,18.24,4.59,7.69,0.73,11.34,3.97,16.34,4.93,10,2.02,12.13,1.19,16.68,3.4,5.43,1.15,3.74,0.92,8.31,-0.36,11.03,2.66,4.18,0.35,26.83,4.09,31.35,5.04,5.55,2.03,2.49,0.39,29.82,8.92,13.33,4.1,10.91,2.46,0,0,1.13,0.62,10,2.24,24.53,0.16,14.57,4.24,10.47,-0.39,4.12,1.33,5.93,1.4,8.68,-0.12,29.85,4.11,3.02,0,10.33,0.58,-0.05,0.99,0.11 14/12/2016 10:00:00 AM,6.38,0.98,0.21,0.03,0.18,0,2.77,0.63,8.51,1.8,0.45,0.08,0.09,3.87,1.69,11.4,-0.72,4.65,0.48,2.38,0.43,10.73,1.08,5.81,-0.21,6.6,0.82,7.74,1.6,7.12,0.79,4.35,-0.28,0,0,10.99,1.82,17.84,5.17,6.34,0.61,11.16,3.79,16.33,4.89,9.91,2.04,11.59,1.28,16.63,3.42,5.24,1.13,3.32,0.93,8.01,-0.39,10.11,2.76,4.1,0.34,25.25,3.86,30.33,4.6,5.8,2.05,2.3,0.39,28.61,8.58,13.86,3.82,10.2,2.46,0,0,1.1,0.6,9.74,2.29,23.39,-0.02,14.64,4.1,9.76,-0.65,4.17,1.38,5.54,1.12,8.24,0.05,29.08,4.14,3.01,0,10.58,0.58,-0.06,0.98,0.09 14/12/2016 10:30:00 AM,6.37,0.99,0.22,0.02,0.19,0,2.75,0.65,8.11,1.87,0.41,0.08,0.03,3.75,1.73,10.59,-0.72,4.42,0.45,2.3,0.42,10.24,1.26,4.9,-0.16,6.39,0.88,7.41,1.65,6.36,0.8,3.97,-0.2,0,0,10.35,1.81,17.61,5.36,6.07,0.55,11.49,4.09,16.38,4.9,9.66,2.13,11.08,1.33,16.2,3.52,4.65,1.13,3.16,0.94,6.88,-0.26,10.58,2.95,3.71,0.35,25.22,4.39,28.56,4.5,5.66,2.22,2.15,0.36,27.82,8.87,13.21,3.87,9.28,2.5,0,0,1.1,0.6,9.24,2.4,22.86,0,14.71,4.33,8.79,-0.62,4.11,1.4,5.27,1.2,8.16,0.25,28.34,4.18,2.91,0,10.98,0.53,-0.06,0.98,0.09 14/12/2016 11:00:00 AM,6.39,0.99,0.22,0.02,0.18,0,2.71,0.68,8.16,1.9,0.42,0.07,0.03,3.65,1.69,9.82,-0.93,4.17,0.49,2.16,0.46,9.51,1.11,4.84,-0.13,6.22,0.85,7.4,1.7,6.25,0.77,3.82,-0.2,0,0,10.45,1.91,17.93,5.29,6.63,0.65,10.85,3.87,16.44,4.93,9.8,2.22,10.86,1.36,16,3.58,3.8,1.11,3.17,0.99,6.64,-0.22,9.7,2.91,3.71,0.31,25.08,4.88,27.85,4.34,5.3,2,1.92,0.33,27.43,8.82,12.98,3.93,9.15,2.57,0,0,1.1,0.6,7.81,2.54,21.98,0,14.38,4.47,8.37,-0.56,4.01,1.35,5.25,1.37,7.54,0.29,27.07,4.15,2.83,0,10.93,0.52,-0.05,1,0.1 14/12/2016 11:30:00 AM,6.37,1,0.2,0.02,0.18,0,2.67,0.69,8.18,1.93,0.41,0.07,0.01,3.74,1.64,9.76,-0.7,4.04,0.44,2.02,0.49,9.26,1.17,4.38,-0.09,6.21,0.93,7.48,1.8,5.96,0.78,3.52,-0.18,0,0,10.52,1.98,17.61,5.34,6.75,0.71,10.66,3.71,16.49,4.99,9.78,2.25,10.57,1.43,15.44,3.49,3.63,1.13,2.86,1.01,5.98,-0.2,9.5,3.03,3.46,0.35,25.09,4.91,27.25,4.03,5.86,1.96,1.81,0.29,27.95,9.12,12.58,3.53,8.78,2.69,0,0,1.1,0.6,8.68,2.29,21.99,0,14.36,4.39,7.96,-0.5,4.01,1.39,4.84,1.37,7.28,0.35,27.18,3.8,2.71,0,11,0.51,-0.05,0.95,0.11 14/12/2016 12:00:00 PM,6.36,1.01,0.21,0.02,0.17,0,2.58,0.6,8.21,1.93,0.38,0.09,0.06,3.7,1.74,9.37,-0.66,3.99,0.42,2.06,0.48,9.22,1.13,4.02,-0.08,6.41,0.98,7.65,1.79,6.12,0.81,3.54,-0.2,0,0,10.28,1.76,18.01,5.26,6.93,0.75,10.26,3.55,16.57,5.11,9.89,2.13,10.74,1.45,15.87,3.57,3.59,1.1,2.91,0.94,5.83,-0.19,10.06,2.85,3.36,0.3,23.83,4.28,26.82,3.6,5.34,1.98,1.83,0.3,26.78,8.54,12.48,3.56,8.96,2.6,0,0,1.1,0.6,8.71,2.02,21.26,0,14.09,4.34,7.35,-0.24,3.97,1.35,4.92,1.37,6.92,0.3,26.66,4.16,2.55,0,11.21,0.49,-0.06,0.92,0.1 14/12/2016 12:30:00 PM,6.39,1,0.21,0.02,0.19,0,2.47,0.57,7.87,1.91,0.39,0.07,0.05,3.68,1.7,9.38,-0.75,3.86,0.44,1.93,0.43,8.88,1.11,3.97,-0.07,6.11,0.95,7.51,1.83,5.63,0.77,3.39,-0.21,0,0,9.75,1.76,17.68,5.3,6.71,0.77,9.75,3.41,16.56,5.13,9.58,2.1,10.54,1.44,15.55,3.56,3.15,1.06,2.93,1.03,5.69,-0.21,8.8,2.77,3.3,0.26,24.28,4.25,25.96,3.57,5.34,1.9,1.69,0.22,23.34,7.56,11.87,3.26,8.54,2.54,0,0,1.1,0.23,8.52,1.98,20.86,0.07,13.97,4.15,7.27,-0.28,4.1,1.37,4.68,1.17,6.54,-0.19,25.98,4.03,2.45,0.02,11.06,0.39,-0.06,0.92,0.09 14/12/2016 1:00:00 PM,6.37,0.99,0.19,0.02,0.19,0,2.38,0.58,7.69,1.97,0.39,0.08,0.04,3.74,1.6,8.86,-0.88,3.67,0.45,1.97,0.45,9.29,1.07,3.64,-0.1,5.97,1.03,7.05,1.77,5.6,0.71,3.17,-0.19,0,0,9.53,1.78,17.12,5.27,7.09,0.73,10.15,3.63,16.51,5.16,9.64,2.15,10.11,1.44,15.32,3.59,3.18,1.09,2.81,1.12,5.44,-0.18,9.03,2.75,3.37,0.3,23.87,4.57,26.95,3.96,5.62,1.89,1.64,0.22,23.19,7.17,11.88,3.35,8.58,2.64,0,0,1.1,0.49,8.31,2.04,20.52,0,13.85,4.31,7.58,-0.45,4.08,1.36,4.65,1.12,6.54,0.19,25.7,4.32,2.39,0.1,10.75,0.48,-0.07,0.9,0.11 14/12/2016 1:30:00 PM,6.36,0.99,0.2,0.02,0.18,0,2.31,0.56,7.35,2.01,0.37,0.07,0.01,3.62,1.56,8.64,-0.8,3.63,0.39,2.02,0.52,8.73,1.21,3.53,-0.07,6.06,1.06,6.96,1.72,5.53,0.71,3.17,-0.15,0,0,8.78,1.79,16.97,5.3,6.41,0.7,9.93,3.71,16.34,5.19,9.27,2.17,9.78,1.44,14.92,3.54,3.13,1.1,3.04,1.18,5.2,-0.2,8.5,2.67,3.21,0.32,23.08,4.72,28.59,5,5.25,1.8,1.54,0.2,25.28,7.87,12.54,4.1,8.24,2.71,0,0,1.1,0.6,8.84,2.32,20.07,0,14.14,4.33,7.22,-0.54,4.17,1.41,4.91,1.19,6.46,0.3,25.37,4.37,2.43,0,11.03,0.5,-0.07,0.89,0.1 14/12/2016 2:00:00 PM,6.36,1.01,0.19,0.02,0.18,0,2.3,0.57,7.38,1.98,0.36,0.07,0.04,3.62,1.69,8.34,-0.72,3.61,0.39,2.06,0.5,8.67,1.22,3.66,-0.02,5.93,1.05,6.87,1.67,5.25,0.65,3.13,-0.17,0,0,8.52,1.75,16.75,5.25,6.3,0.69,9.73,3.54,16.2,5.15,8.97,2.25,9.67,1.35,14.89,3.48,3.11,1.12,3.05,1.21,5.11,-0.2,8.29,2.61,3.05,0.29,22.66,4.52,28.45,5.02,4.99,1.72,1.48,0.19,25.56,8.14,13.32,4.29,7.86,2.64,0,0,1.1,0.6,7.63,1.76,19.18,0.33,13.78,4.24,7.42,-0.56,4.31,1.48,4.81,1.19,6.58,0.44,24.51,4.33,2.37,0,11.41,0.49,-0.06,0.86,0.1 14/12/2016 2:30:00 PM,6.39,1.05,0.19,0.03,0.22,0,2.45,0.66,7.51,1.93,0.46,-0.02,0.02,3.5,1.3,8.22,-0.78,3.59,0.45,2.02,0.5,8.57,1.08,3.59,-0.1,5.91,1,6.92,1.69,5.23,0.68,3.07,-0.18,0,0,8.84,1.68,16.77,5.23,6.75,0.72,9.43,3.53,15.97,5.02,8.88,2.15,9.72,1.36,14.64,3.43,3.16,1.1,2.8,1.11,5.19,-0.23,7.78,2.51,3.09,0.27,23.31,4.54,27.9,4.81,5.09,1.73,1.71,0.33,25.85,8.33,13.48,4.57,7.83,2.54,0,0,1.1,0.6,8.38,2.38,19.63,0.83,13.44,4.1,7.14,-0.43,4.39,1.59,4.92,1.19,6.52,0.29,24.54,4.59,2.39,0,11.57,0.51,-0.06,0.89,0.12 14/12/2016 3:00:00 PM,6.39,1.02,0.19,0.03,0.22,0,2.48,0.66,7.52,1.95,0.51,-0.06,0.03,3.51,1.21,8.89,-0.73,3.86,0.42,2.16,0.43,9.16,1.07,3.77,-0.1,6.03,0.99,6.55,1.5,5.6,0.63,3.2,-0.25,0,0,8.82,1.59,16.97,5.08,6.8,0.74,9.66,3.46,15.79,4.87,8.88,2.01,10.18,1.27,14.73,3.37,3.3,1.03,3.04,1.15,5.51,-0.22,8.22,2.58,3.14,0.28,23.87,4.55,27.3,4.11,5.15,1.72,2.06,0.41,26.58,8.63,14.36,5.33,7.88,2.1,0,0,1.45,0.6,7.93,2.29,19.32,1.42,13.42,3.95,7.04,-0.31,4.52,1.69,5.15,1.3,6.27,-0.08,25.08,4.39,2.46,0,11.37,0.49,-0.06,0.85,0.08 14/12/2016 3:30:00 PM,6.37,1.01,0.19,0.02,0.23,0,2.48,0.68,7.64,1.92,0.28,0.05,0.05,3.72,1.23,8.89,-0.64,4.02,0.46,2.25,0.42,9.75,1,4.13,-0.21,6.17,1.05,6.61,1.52,5.73,0.62,3.35,-0.27,0,0,9.18,1.57,16.88,4.97,7.12,0.72,9.56,3.08,15.7,4.89,8.87,1.96,10.14,1.2,14.61,3.32,3.43,0.97,3.26,1.14,5.59,-0.27,8.13,2.47,3.16,0.25,24.16,4.59,27.27,3.98,5.04,1.73,2.11,0.49,27.23,8.6,14.92,5.52,8.24,1.92,0,0,1.5,0.9,7.5,1.92,19.58,1.6,13.41,3.81,7.53,-0.36,4.53,1.68,5.26,1.3,6.64,0.09,25.28,4.19,2.63,0,10.95,0.49,-0.05,0.81,0.03 14/12/2016 4:00:00 PM,6.35,1.01,0.18,0.03,0.24,0,2.67,0.75,7.96,1.88,0.24,0.05,0.07,3.78,1.4,9.99,-0.57,4.34,0.49,2.18,0.44,10.03,0.49,4.27,-0.24,6.31,1.02,6.86,1.53,5.98,0.49,3.55,-0.27,0,0,9.97,1.46,16.94,4.74,7.66,0.66,8.62,2.48,15.23,4.73,8.15,1.69,10.2,1.16,14.73,3.37,3.95,0.98,3.14,1.08,5.83,-0.39,8.57,2.34,3.31,0.16,23.57,3.75,28.02,3.63,4.72,1.62,2.27,0.57,28,8.81,14.97,5.49,8.43,1.87,0,0,1.5,0.6,8.18,1.59,20.18,1.79,13.09,3.53,7.89,-0.25,4.69,1.72,5.3,1.23,6.9,-0.03,25.96,3.92,2.68,0.05,10.87,0.49,-0.06,0.86,0.02 14/12/2016 4:30:00 PM,6.37,1.03,0.18,0.03,0.22,0,2.96,0.84,8.62,1.89,0.34,0.06,0.14,3.98,1.61,11.03,-0.78,4.77,0.46,2.47,0.52,10.61,0.22,4.94,-0.34,6.61,1.03,7.19,1.39,6.55,0.5,3.9,-0.32,0,0,10.51,1.22,16.81,4.5,7.98,0.58,8.78,2.47,15.08,4.6,7.71,1.51,10.74,1,14.94,3.35,4.6,1.03,3.36,1.06,6.59,-0.46,8.98,2.17,3.54,0.13,24.29,2.75,29.48,3.46,4.52,1.49,2.31,0.54,28.23,8.61,15,5.15,9.63,1.69,0,0,1.5,0.6,8.72,1.36,20.78,2.54,12.79,3,8.42,-0.15,4.93,1.86,5.54,1.11,6.95,-0.53,26.68,3.8,2.65,0,11.07,0.54,-0.05,0.87,0.03 14/12/2016 5:00:00 PM,6.39,1.01,0.2,0.03,0.23,0,2.88,0.73,9.3,1.79,0.28,0.05,0.18,4.19,1.53,12.38,-0.88,5.14,0.58,2.8,0.52,11.78,-0.01,5.89,-0.39,6.62,0.89,7.29,1.32,6.87,0.25,4.35,-0.42,0,0,11.41,1.14,16.33,4.04,8.32,0.56,8.48,2.11,14.53,4.43,7.67,1.31,11.39,0.88,15.05,2.98,5.43,0.97,3.78,0.99,7.49,-0.65,9.75,2.09,3.76,0.07,26.64,2.46,30.51,3.07,4.2,1.35,2.6,0.54,29.16,8.3,14.08,4.46,10.58,1.73,0,0,1.57,0.6,8.45,0.39,22.07,2.82,12.41,2.36,8.85,0.24,5.17,1.89,6.01,1.05,7.52,-0.71,27.78,3.11,2.96,0,10.99,0.53,-0.06,0.97,0.04 14/12/2016 5:30:00 PM,6.38,0.97,0.21,0.03,0.23,0,2.94,0.65,9.97,1.78,0.39,0.07,0.2,3.86,1.1,13.61,-0.98,5.94,0.51,2.95,0.52,12.5,-0.09,6.82,-0.43,6.59,0.71,7.37,1.22,7.51,0.24,4.95,-0.44,0,0,12.34,1.06,16.05,3.69,8.77,0.67,8.22,1.9,13.78,4.11,7.65,1.17,12.01,0.74,14.91,2.62,6.35,0.94,3.98,0.93,8.46,-0.73,10.24,2.04,4.18,0.06,28.59,2.26,32.74,3.12,3.81,1.04,3.18,0.61,33.21,9.78,13.9,3.68,11.67,1.56,0,0,1.9,0.6,8.85,0.15,24.34,2.55,12.33,2.02,9.64,0.48,5.5,1.98,6.39,1,8.12,-0.86,28.34,1.81,3.07,0,10.79,0.6,-0.07,1.03,0.04 14/12/2016 6:00:00 PM,6.39,0.94,0.23,0.03,0.23,0,3.13,0.65,10.32,1.68,0.39,0.07,0.23,4.02,1.08,14.79,-1.06,6.47,0.43,3.35,0.5,13.43,-0.16,7.48,-0.49,6.56,0.58,7.32,1.1,8.03,0.21,5.4,-0.51,0,0,13.23,0.96,15.35,3.19,9.29,0.67,7.94,1.69,11.46,3.08,8.01,1.16,12.95,0.55,14.66,2.24,7.03,0.95,4.07,0.87,9.53,-0.83,10.92,2.04,4.33,0.01,28.88,1.9,33.17,2.87,3.58,0.92,3.42,0.6,35.21,10.09,13.79,3.27,12.42,1.04,0,0,1.9,0.6,9.09,-0.05,25.34,2.67,11.83,1.64,9.92,0.77,5.76,2.05,6.57,0.89,8.55,-0.95,29.18,0.96,3.2,0,10.59,0.65,-0.06,1.05,0.05 14/12/2016 6:30:00 PM,6.38,0.95,0.25,0.02,0.23,0,3.12,0.63,10.39,1.68,0.38,0.09,0.23,4.26,1.2,15.68,-1.05,6.7,0.52,3.45,0.47,14.07,-0.14,8.05,-0.54,6.51,0.55,7.36,1.04,8.2,0.15,5.76,-0.51,0,0,13.71,0.88,15.49,3.12,9.38,0.61,8.07,1.66,10.81,2.74,8.23,1.1,13.61,0.5,14.64,2.09,7.55,0.96,4.2,0.89,10,-0.9,11.16,2,4.53,-0.03,29.12,1.63,33.04,2.48,3.5,0.94,3.42,0.58,35.6,9.92,13.53,2.88,12.3,1.02,0,0,1.9,0.6,9.59,0.19,25.5,2.82,11.76,1.51,10.13,0.78,5.89,2.1,6.75,0.77,8.94,-1.03,29.62,0.64,3.3,0,10.48,0.7,-0.07,1.12,0.04 14/12/2016 7:00:00 PM,6.38,0.95,0.23,0.02,0.21,0,3.1,0.61,10.33,1.64,0.42,0.07,0.23,4.23,1.22,15.99,-1.03,6.61,0.67,3.42,0.47,14.11,-0.27,8.05,-0.56,6.47,0.48,7.29,0.98,8.21,0.13,5.77,-0.51,0,0,13.59,0.78,15.62,3.23,9.47,0.6,7.59,1.38,10.35,2.37,8.32,1.04,13.56,0.46,14.44,1.77,7.58,0.92,4.07,0.79,10.03,-0.94,11.35,2.04,4.56,-0.03,28.98,1.5,31.93,1.76,3.5,0.93,3.53,0.58,35.28,9.79,13.34,2.67,12.09,1.15,0,0,1.9,0.6,9.6,0.04,25.19,2.94,11.34,1.34,10.2,0.83,6.07,2.16,6.85,0.7,8.84,-1.05,29.1,0.37,3.35,0,10.66,0.71,-0.07,1.11,0.04 14/12/2016 7:30:00 PM,6.38,0.92,0.24,0.02,0.2,0,3.04,0.59,10.61,1.67,0.43,0.08,0.23,4.27,1.21,15.94,-1.08,6.58,0.74,3.49,0.49,14.16,-0.36,8.08,-0.58,6.43,0.44,7.33,0.97,8.34,0.14,5.79,-0.53,0,0,13.66,0.74,15.65,3.28,9.7,0.59,7.35,1.21,10,2.2,8.29,0.99,13.69,0.38,14,1.6,7.71,0.9,4,0.74,10.45,-0.96,11.32,2.06,4.43,-0.07,29.55,1.71,31.43,1.44,3.36,0.76,3.86,0.65,35.3,9.87,12.61,2.34,12.24,1.14,0,0,1.91,0.6,9.39,0.13,25.29,3.04,11.57,1.25,10.16,0.78,5.93,2.14,6.89,0.72,8.66,-1.1,28.83,0.25,3.36,0.05,11.25,0.76,-0.08,1.12,0.03 14/12/2016 8:00:00 PM,6.37,0.93,0.23,0.02,0.19,0,3.11,0.6,10.96,1.68,0.41,0.09,0.24,4.48,1.27,16.11,-1.03,6.54,0.69,3.43,0.49,14.58,-0.42,8.09,-0.58,6.55,0.34,7.04,0.88,8.69,0.2,6.04,-0.54,0,0,13.94,0.74,15.51,3.12,9.67,0.56,7.89,1.51,9.78,2.1,8.22,1.05,13.86,0.45,14.01,1.49,7.69,0.89,4.27,0.82,10.59,-0.97,11.46,2.07,4.41,-0.1,31.26,2.23,31.3,1.26,3.37,0.83,4.23,0.76,35.82,10.13,12.8,2.35,12.42,1.18,0,0,2.3,0.6,9.61,-0.06,25.63,3.01,12.36,1.59,10.33,0.87,6.08,2.29,7,0.78,8.82,-1.07,28.83,0.1,3.41,0.04,11.57,0.79,-0.08,1.08,0.02 14/12/2016 8:30:00 PM,6.36,0.92,0.23,0.02,0.2,0,3.27,0.68,10.99,1.66,0.48,0.05,0.24,4.56,1.15,16.3,-1.01,6.63,0.57,3.43,0.49,15.02,-0.43,8.42,-0.54,6.47,0.29,7.12,0.93,8.92,0.27,6.19,-0.5,0,0,14.03,0.79,15.28,2.7,9.75,0.55,7.97,1.61,9.59,2.09,8.27,1.01,14.27,0.5,14.07,1.47,7.7,0.9,4.39,0.96,10.75,-0.93,11.58,2.09,4.62,-0.07,34.16,3.38,31.6,1.45,3.18,0.74,4.43,0.85,36.94,10.08,13.34,2.29,12.51,1.06,0,0,2.3,0.6,10.2,-0.15,26.25,2.63,12.81,1.63,10.67,0.86,6.11,2.29,7.11,0.86,9.09,-1.04,29,0.08,3.47,0.1,11.35,0.8,-0.08,1.06,0.03 14/12/2016 9:00:00 PM,6.37,0.91,0.22,0.03,0.24,0,3.39,0.72,11.02,1.74,0.61,-0.05,0.25,4.69,1.1,16.47,-1,6.58,0.61,3.41,0.45,14.96,-0.36,8.62,-0.51,6.62,0.31,7.51,0.99,9.09,0.24,6.29,-0.46,0,0,14.3,0.81,15.54,2.57,9.79,0.59,8.06,1.6,9.54,2.1,8.19,0.95,14.73,0.56,14.22,1.44,7.7,0.88,4.38,0.95,11.15,-0.89,11.66,2.09,4.72,-0.06,37.01,4.74,32.31,1.61,3.16,0.8,5.12,1.03,37.44,10.13,14.26,2.37,12.7,1.04,0,0,2.57,0.77,10.39,0.06,27.08,2.18,13.31,1.75,10.37,0.85,5.98,2.21,7.13,0.87,9.41,-0.96,29.5,0.2,3.53,0.13,11.41,0.73,-0.08,1.06,0.03 14/12/2016 9:30:00 PM,6.38,0.9,0.21,0.03,0.21,0,3.4,0.72,10.65,1.79,0.49,0.02,0.23,4.65,1.12,15.76,-1.08,6.19,0.76,3.25,0.42,14.31,-0.39,8.31,-0.53,6.48,0.4,7.38,0.96,8.58,0.13,5.93,-0.5,0,0,13.74,0.76,14.9,2.39,9.19,0.54,7.88,1.5,9.3,2.05,7.87,0.9,14.46,0.54,13.82,1.35,7.3,0.83,4.25,0.95,10.67,-0.89,10.89,1.92,4.44,-0.1,36.15,4.71,32.05,1.73,3.12,0.7,5.07,1.02,37.44,10.08,13.99,2.18,12.23,1.11,0,0,2.7,1.1,9.59,-0.27,26.84,2.07,13.1,1.64,10.03,0.82,5.91,2.15,7.09,0.86,9.13,-1,28.46,-0.08,3.35,0.12,11.51,0.72,-0.08,1.02,0.03 14/12/2016 10:00:00 PM,6.38,0.92,0.19,0.03,0.22,0,3.42,0.75,10.25,1.88,0.41,0.08,0.21,5.03,1.26,14.53,-1.17,5.81,0.78,3.06,0.41,13.16,-0.39,7.56,-0.54,5.99,0.37,7.19,1.03,7.89,0.07,5.47,-0.54,0,0,12.5,0.65,13.64,1.98,8.75,0.58,7.62,1.48,8.9,2.1,7.44,0.79,13.61,0.47,13.17,1.33,6.62,0.8,4.08,0.99,9.62,-0.94,10.39,1.93,4.06,-0.13,34.24,4.62,31.43,1.82,2.82,0.69,5.03,1.12,36.72,10.23,13.6,2.19,11.19,1.16,0,0,2.7,0.74,8.56,-0.58,25.75,2.41,12.32,1.54,9.32,0.81,5.83,2.12,7.21,1,8.36,-1.02,26.65,-0.26,3.07,0.01,11.65,0.67,-0.07,0.96,0.01 14/12/2016 10:30:00 PM,6.38,0.91,0.17,0.04,0.21,0,3.32,0.76,9.54,1.84,0.39,0.09,0.2,4.99,1.25,13.05,-1.32,5.49,0.72,2.88,0.4,11.64,-0.48,6.37,-0.59,5.4,0.36,6.76,1.03,7.28,0.08,4.79,-0.53,0,0,11.24,0.47,12.59,1.93,8.18,0.55,7.36,1.42,8.3,1.95,6.94,0.77,12.59,0.44,12.28,1.3,5.86,0.77,3.81,0.97,8.55,-0.91,9.51,1.92,3.62,-0.14,31.82,4.5,29.07,1.24,2.6,0.56,4.96,1.18,35.73,10.09,13.34,2.3,9.98,1.08,0,0,2.7,0.75,7.87,-0.59,23.99,2.71,11.66,1.44,8.47,0.85,5.73,2.08,7.02,1.13,7.48,-1.04,24.37,-0.34,2.89,0,11.46,0.67,-0.08,0.92,0.03 14/12/2016 11:00:00 PM,6.35,0.91,0.16,0.04,0.15,0,3.75,0.95,8.92,1.84,0.39,0.06,0.19,5.37,1.45,11.79,-1.43,5.11,0.74,2.63,0.41,10.28,-0.62,5.54,-0.58,4.93,0.36,6.39,1.02,6.26,0.02,4.12,-0.53,0,0,9.82,0.38,12.24,1.77,7.42,0.51,6.64,1.27,7.83,1.9,6.31,0.79,11.5,0.38,11.25,1.24,5.22,0.68,3.44,0.89,7.52,-0.91,8.73,1.85,3.2,-0.17,29.9,4.43,26.96,0.83,2.51,0.53,4.77,1.19,34.91,10.21,12.65,2.18,9.07,1.16,0,0,2.7,1.1,8.02,-0.26,22.4,2.82,9.34,0.93,7.78,0.83,5.62,2.09,6.9,1.22,6.75,-0.99,22.38,-0.34,2.52,0.01,11.24,0.62,-0.08,0.89,0.05 14/12/2016 11:30:00 PM,6.38,0.91,0.15,0.04,0.15,0,3.72,0.97,8.57,1.83,0.35,0.07,0.18,5.33,1.75,10.63,-1.53,4.75,0.7,2.53,0.38,9.36,-0.63,4.89,-0.57,4.54,0.33,6,0.92,5.69,0.07,3.53,-0.49,0,0,8.79,0.3,11,1.68,7.2,0.54,6.59,1.23,7.49,1.87,5.75,0.62,10.46,0.34,10.64,1.16,4.71,0.62,3.28,0.84,6.2,-1.11,8.29,1.84,2.71,-0.19,28.42,4.61,25.6,0.61,2.51,0.6,4.7,1.2,33.82,10,11.95,1.95,8.38,1.29,0,0,2.7,1.1,7.48,-0.11,21.14,3.1,8.54,0.79,7.18,0.83,5.53,2.07,6.64,1.2,6.01,-1,20.57,-0.58,2.37,-0.01,11.25,0.6,-0.07,0.81,0.03 15/12/2016 12:00:00 AM,6.39,0.91,0.15,0.04,0.15,0,3.73,0.98,8.2,1.86,0.35,0.09,0.17,5.2,1.79,9.93,-1.67,4.38,0.8,2.4,0.38,8.64,-0.67,4.51,-0.55,4.2,0.33,5.64,0.9,5.51,0.09,3.19,-0.5,0,0,7.97,0.2,10.87,1.58,6.91,0.5,6.4,1.3,7.23,1.65,5.31,0.52,9.48,0.3,10.03,1.1,4.3,0.59,3.06,0.8,5.6,-1.12,7.78,1.74,2.47,-0.19,27.37,4.57,23.95,0.09,2.38,0.56,4.58,1.18,33.2,9.86,11.68,1.87,7.97,1.4,0,0,2.7,1.1,7.56,-0.15,20.18,3.31,8.01,0.67,6.79,0.82,5.42,2.04,6.5,1.11,5.56,-1,19.07,-0.67,2.25,0,10.83,0.56,-0.07,0.78,0 15/12/2016 12:30:00 AM,6.37,0.92,0.15,0.03,0.15,0,3.66,0.98,7.78,1.78,0.36,0.07,0.19,5.15,1.52,9.45,-1.65,4.1,0.92,2.3,0.38,8.09,-0.63,4.27,-0.54,4.04,0.3,5.66,0.93,5.23,0.04,3.03,-0.46,0,0,7.41,0.2,10.53,1.71,6.51,0.49,6.23,1.28,7.05,1.64,5.06,0.5,8.94,0.22,9.49,1.09,4.11,0.59,3.04,0.85,5.19,-1.1,7.46,1.71,2.37,-0.17,26.68,4.5,24.19,0.39,2.26,0.5,4.51,1.18,32.67,9.67,10.99,1.79,7.62,1.43,0,0,2.7,1.1,7.23,-0.24,19.63,3.32,7.68,0.6,6.45,0.8,5.33,2.05,6.35,1.11,5.26,-0.97,18.31,-0.68,2.14,0,10.71,0.56,-0.07,0.72,0 15/12/2016 1:00:00 AM,6.37,0.91,0.14,0.04,0.15,0,3.62,0.97,7.52,1.73,0.31,0.08,0.17,5.07,1.51,9.17,-1.72,4.06,0.97,2.28,0.39,7.91,-0.59,4.13,-0.52,3.96,0.3,5.5,0.89,5.02,0.01,2.9,-0.46,0,0,6.91,0.14,10.33,1.76,6.58,0.48,6.15,1.3,6.97,1.59,4.91,0.5,8.55,0.22,9.14,1.05,4.03,0.57,3,0.83,4.91,-1.1,7.38,1.76,2.25,-0.2,26.01,4.17,24.54,0.75,2.31,0.51,4.34,1.14,32.33,9.57,11.26,1.97,7.51,1.45,0,0,2.7,1.01,6.91,-0.14,19.24,3.51,7.36,0.63,6.29,0.82,5.26,2.02,6.3,1.1,5.1,-0.97,17.87,-0.82,2.05,0,10.84,0.57,-0.07,0.73,0.01 15/12/2016 1:30:00 AM,6.38,0.91,0.14,0.04,0.15,0,3.58,0.96,7.27,1.63,0.35,0.09,0.17,5.07,1.52,9.07,-1.79,3.94,1,2.22,0.37,7.79,-0.64,3.93,-0.51,3.86,0.3,5.06,0.79,4.81,0.03,2.75,-0.49,0,0,6.66,0.1,9.85,1.75,6.48,0.47,5.89,1.26,6.88,1.62,4.83,0.5,8.32,0.23,8.8,1,3.94,0.55,2.93,0.79,4.72,-1.13,7.43,1.88,2.21,-0.21,25.68,4.11,24.15,0.55,2.33,0.56,4.15,1.07,32.27,9.6,10.41,1.81,7.36,1.47,0,0,2.7,0.7,6.29,0.22,19.08,3.59,7.32,0.65,6.14,0.88,5.15,1.97,6.22,1.1,4.97,-0.98,17.37,-0.95,1.99,0,10.79,0.56,-0.07,0.73,0.01 15/12/2016 2:00:00 AM,6.37,0.92,0.14,0.04,0.15,0,3.6,0.97,7.19,1.61,0.26,0.08,0.18,5.14,1.42,9.01,-1.81,3.93,0.88,2.2,0.35,7.54,-0.67,3.92,-0.52,3.78,0.27,5.35,0.8,4.68,0.04,2.74,-0.51,0,0,6.52,0.13,9.73,1.65,6.36,0.48,5.65,0.97,6.89,1.68,4.8,0.54,8.23,0.23,8.76,1.06,3.96,0.55,2.86,0.78,4.86,-1.12,7.21,1.78,2.19,-0.2,25.28,4.07,23.97,0.26,2.24,0.53,4.12,1.04,32.3,9.44,9.69,1.45,7.23,1.41,0,0,2.7,0.7,6.05,0.03,18.05,4.09,7.22,0.58,6.15,0.9,5.07,1.92,5.97,1.01,4.92,-0.97,16.82,-1.29,1.98,0,10.93,0.57,-0.07,0.73,0.01 15/12/2016 2:30:00 AM,6.38,0.9,0.13,0.04,0.15,0,3.55,0.93,7.1,1.58,0.3,0.08,0.18,4.96,1.38,9,-1.84,3.94,0.88,2.03,0.22,7.44,-0.66,3.79,-0.56,3.87,0.3,5.33,0.79,4.74,0.06,2.82,-0.51,0,0,6.46,0.16,9.72,1.67,6.31,0.44,5.57,0.86,6.86,1.65,4.73,0.58,8.25,0.21,8.66,1.02,3.87,0.58,2.83,0.75,4.8,-1.11,7.48,1.85,2.16,-0.22,25.13,3.93,23.44,0.17,2.14,0.45,4.05,1.01,32.21,9.21,9.52,1.35,7.1,1.27,0,0,2.43,0.7,5.92,-0.1,18.18,3.95,7,0.56,6.05,0.94,5.01,1.83,6.01,0.9,4.81,-0.99,16.72,-1.36,2.04,0,10.95,0.6,-0.07,0.73,0 15/12/2016 3:00:00 AM,6.37,0.9,0.13,0.05,0.15,0,3.49,0.93,7.15,1.56,0.21,0.04,0.18,4.88,1.39,8.99,-1.81,3.99,0.91,2.01,0.19,7.35,-0.71,3.75,-0.55,4.04,0.37,5.2,0.73,4.81,0.07,2.86,-0.48,0,0,6.47,0.12,9.97,1.64,6.22,0.48,5.25,0.66,7,1.79,4.86,0.58,8.12,0.15,8.75,1.03,3.86,0.56,2.86,0.76,4.83,-1.13,7.51,1.84,2.32,-0.16,25.21,3.99,22.91,0.04,2.2,0.48,4.04,1,32.25,9.15,9.67,1.4,6.9,1.1,0,0,2.3,0.7,5.99,-0.14,18.46,3.91,7.13,0.57,6.25,0.89,4.93,1.76,6.02,0.97,4.81,-0.99,16.86,-1.34,2.02,0,10.63,0.6,-0.07,0.72,0.01 15/12/2016 3:30:00 AM,6.37,0.91,0.13,0.05,0.15,0,3.48,0.92,7.11,1.54,0.53,-0.04,0.17,4.85,1.39,9.09,-1.78,4.03,0.87,1.99,0.17,7.57,-0.68,3.75,-0.55,4.06,0.45,5.21,0.77,4.75,0.05,2.78,-0.51,0,0,6.55,0.1,10.18,1.7,6.28,0.51,5.2,0.67,6.97,1.73,4.82,0.54,8.02,0.16,8.79,1.01,3.96,0.54,2.88,0.77,5.07,-1.14,7.49,1.83,2.36,-0.18,25.22,3.98,22.82,-0.02,2.21,0.46,4.02,1,32.34,9.2,9.98,1.49,6.97,1.09,0,0,2.3,0.7,6,-0.2,18.63,3.89,7.23,0.67,6.27,0.86,4.92,1.75,6.03,1,4.82,-1.01,16.87,-1.45,1.99,0,10.53,0.6,-0.07,0.74,0.01 15/12/2016 4:00:00 AM,6.36,0.9,0.13,0.05,0.13,0,3.5,0.94,7.1,1.5,0.4,0.02,0.19,4.81,1.39,9.6,-1.68,4.14,0.9,1.99,0.18,7.66,-0.66,3.87,-0.55,4.11,0.47,5.4,0.81,4.7,0.01,2.88,-0.5,0,0,6.7,0.17,10.24,1.76,6.33,0.55,5.47,0.87,6.99,1.69,4.94,0.61,8.03,0.16,8.94,1.06,4.01,0.5,2.88,0.77,5.26,-1.15,7.5,1.76,2.28,-0.2,25.12,3.75,22.71,-0.13,2.32,0.53,3.92,0.98,32.44,9.22,10.46,1.81,7.11,1.08,0,0,2.43,0.7,6.15,-0.11,18.78,3.85,7.47,0.63,6.5,0.88,4.87,1.68,6.1,0.88,5.07,-1.04,17.26,-1.33,2.03,0,10.53,0.63,-0.07,0.76,0.01 15/12/2016 4:30:00 AM,6.36,0.91,0.12,0.05,0.13,0,3.56,0.98,7.35,1.53,0.24,0.07,0.19,4.82,1.37,9.92,-1.64,4.03,1.04,2.01,0.2,8.04,-0.66,4.15,-0.54,4.21,0.45,5.39,0.74,4.89,0.03,2.93,-0.51,0,0,6.91,0.18,10.25,1.71,6.53,0.52,5.8,0.99,7.21,1.74,5.19,0.66,8,0.16,9.21,1.1,4.15,0.55,2.91,0.77,5.15,-1.14,7.41,1.73,2.41,-0.18,25.7,3.8,23.44,-0.02,2.46,0.63,3.8,0.9,32.84,9.4,10.89,2.37,7.41,1.13,0,0,2.91,0.7,6.27,0.07,19.37,3.77,7.72,0.69,6.59,0.97,4.92,1.67,6.2,0.92,5.13,-1.03,18.18,-1.14,1.96,0,10.54,0.68,-0.07,0.79,0.01 15/12/2016 5:00:00 AM,6.37,0.94,0.13,0.04,0.14,0,3.73,1.04,7.88,1.55,0.2,0.08,0.19,4.95,1.51,10.72,-1.61,4.38,1.06,2.12,0.23,8.78,-0.7,4.6,-0.5,4.34,0.37,5.65,0.75,5.46,0.06,3.21,-0.54,0,0,7.41,0.15,10.56,1.92,6.82,0.42,6.6,1.5,7.64,1.85,5.5,0.7,8.26,0.12,9.73,1.2,4.42,0.62,3.13,0.86,5.74,-1.14,7.6,1.63,2.53,-0.2,26.83,3.99,24.88,0.43,2.6,0.63,3.99,1.02,33.82,9.99,11.75,3.12,8.05,1.18,0,0,3.2,0.7,8.06,1.23,20.34,3.67,8.45,0.66,6.89,1.06,4.97,1.69,6.2,1,5.55,-1.11,19.37,-0.95,2.08,-0.02,10.29,0.72,-0.08,0.86,0.01 15/12/2016 5:30:00 AM,6.37,0.92,0.13,0.04,0.14,0,4.03,1.14,8.56,1.54,0.27,0.09,0.18,5.32,1.69,12.06,-1.6,4.63,1.08,2.35,0.26,9.78,-0.8,5.65,-0.54,4.79,0.43,5.56,0.75,6.05,0.05,3.68,-0.59,0,0,8.53,0.21,11.95,2.07,7.3,0.38,6.97,1.54,8.39,1.96,5.9,0.72,8.74,0.02,10.41,1.2,4.97,0.63,2.95,0.65,6.51,-1.18,8.1,1.63,2.93,-0.17,28.66,4.08,26.15,0.68,2.64,0.77,3.87,0.91,34.98,10.12,13.31,3.94,8.72,1.04,0,0,3.2,0.7,8.23,0.63,21.08,3.73,8.73,0.72,7.65,1.1,5.02,1.68,6.65,0.94,6.11,-1.19,21.06,-0.97,2.26,-0.02,10.63,0.68,-0.08,0.94,0.03 15/12/2016 6:00:00 AM,6.37,0.92,0.15,0.04,0.2,0,4.06,1.11,9.45,1.54,0.34,0.08,0.18,5.5,1.6,14.05,-1.54,5.24,1.05,2.6,0.23,11.64,-0.67,6.82,-0.58,5.48,0.43,6.2,0.79,7.49,0.18,4.69,-0.63,0,0,10.63,0.49,13.62,2.52,8.04,0.43,7.72,1.91,9.54,2.25,6.85,0.84,10.07,0.02,11.72,1.35,6.03,0.8,3.21,0.68,8.25,-1.19,9.37,1.73,3.63,-0.12,31.51,4.56,29.02,1.56,2.87,0.83,3.86,0.88,37.03,11.17,15.12,4.15,10.26,0.96,0,0,3.2,0.7,9.59,0.61,23.59,3.09,10.55,1.45,8.99,0.99,5.16,1.71,7.32,1.14,7.19,-1.25,25.02,-0.63,2.51,-0.01,10.77,0.72,-0.08,0.91,0.02 15/12/2016 6:30:00 AM,6.37,0.9,0.15,0.04,0.21,0,4.09,1.07,10.21,1.57,0.36,0.11,0.17,5.76,1.52,15.64,-1.35,5.9,0.89,2.79,0.26,13.43,-0.54,8.36,-0.57,6.33,0.47,7.07,0.85,8.4,0.28,5.86,-0.59,0,0,12.91,0.64,15.45,2.96,8.7,0.45,8.62,2.2,10.53,2.6,7.91,0.93,11.95,0.17,13.25,1.54,7.18,0.89,3.56,0.72,10.42,-0.99,10.25,1.82,4.32,-0.08,35.07,5.2,31.88,2.25,3.31,1,4.09,0.88,38.13,11.28,16.83,4.79,11.85,1.01,0,0,3.2,1.11,10.42,0.82,26.62,2.03,11.81,1.95,10.16,0.97,5.04,1.69,7.9,1.33,8.78,-1.17,29.21,0.01,2.83,0,10.8,0.72,-0.08,0.94,0.03 15/12/2016 7:00:00 AM,6.37,0.9,0.21,0.03,0.24,0,4.11,1.06,10.31,1.44,0.38,0.1,0.2,5.73,1.52,16.85,-0.82,6.8,0.64,2.99,0.33,15.61,0.61,9.35,-0.53,7.47,0.61,7.57,0.93,10.42,0.58,6.84,-0.52,0,0,15.12,1.01,18.14,3.31,9.36,0.52,9.66,2.76,12.4,3.22,9.16,1.2,13.72,0.36,16.04,2.05,7.73,1,3.72,0.74,11.75,-0.94,11.2,2.05,4.97,0,38,5.89,35.58,3.53,4.3,1.32,4.13,0.82,39.94,12.31,17.53,5.28,13.95,1.44,0,0,3.2,1.2,10.91,1.15,30.12,0.13,13.7,2.76,11.72,0.73,4.93,1.66,7.93,1.22,10.54,-0.98,33.2,0.79,3.22,0,10.78,0.67,-0.07,1,0.04 15/12/2016 7:30:00 AM,6.38,0.89,0.26,0.03,0.24,0,4.2,1.09,10.48,1.45,0.44,0.08,0.21,5.44,1.68,17.26,-0.44,6.94,0.6,3.1,0.39,15.73,1.17,9.23,-0.46,8.1,0.67,7.65,0.96,11.45,0.88,7.3,-0.45,0,0,15.77,1.37,19.33,3.03,9.82,0.64,10.29,3.06,13.85,3.73,9.82,1.45,15.14,0.65,17.15,2.4,7.78,1.01,3.78,0.84,11.89,-0.97,11.58,2.23,5.28,0.09,39.69,6.54,36.66,4.2,4.51,1.39,4.17,0.85,40.1,12.47,17.64,5.41,14.83,2.01,0,0,3.2,1.2,11.08,1.24,31.3,0,14.98,3.32,12.82,0.3,5.11,1.77,8.03,1.31,11.93,-0.5,35,1.48,3.3,0.01,11.19,0.65,-0.07,1,0.07 15/12/2016 8:00:00 AM,6.35,0.92,0.28,0.02,0.26,0,3.64,0.93,10.14,1.52,0.42,0.08,0.2,4.71,1.74,16.26,-0.31,6.91,0.52,3,0.38,15.42,1.25,8.57,-0.44,8.41,0.76,7.6,1.18,11.1,0.86,7.12,-0.37,0,0,15.44,1.58,20.2,3.58,9.54,0.71,10.89,3.44,15.39,4.35,9.93,1.6,15.49,0.9,18.11,2.9,7.11,1.08,3.8,0.8,11.17,-0.76,10.99,2.28,5.27,0.24,38.67,6.76,36.77,4.91,5.04,1.65,3.82,0.76,39.25,12.3,16.91,5.3,14.41,2.42,0,0,2.99,1.2,10.41,1.2,30.93,0,15.69,3.56,12.52,0.12,5.07,1.81,7.78,1.5,13.39,0.64,34.14,1.78,3.37,0.25,11.3,0.58,-0.06,1,0.04 15/12/2016 8:30:00 AM,6.35,0.91,0.24,0.02,0.21,0,3.56,0.93,9.68,1.65,0.41,0.09,0.19,4.48,1.78,15.15,-0.17,6.46,0.51,2.68,0.34,13.84,1.28,7.74,-0.38,7.91,0.82,7.54,1.27,10.15,0.94,6.19,-0.35,0,0,14.31,1.79,20.04,4.47,8.67,0.72,11.25,3.81,16.25,4.8,10.05,1.81,14.84,1.2,17.9,3.2,5.99,1.09,3.81,0.9,11.04,-0.53,11.33,2.6,5.01,0.29,34.67,5.97,35.58,5.39,5.19,1.84,3.41,0.65,38.77,12.68,15.92,4.86,13.57,2.7,0,0,2.8,1.2,10.41,1.56,29.07,-0.02,15.59,3.93,11.52,0.01,5.01,1.79,7.45,1.68,13.44,1.3,30.97,1.82,3.34,0.12,11.36,0.52,-0.06,0.98,0.08 15/12/2016 9:00:00 AM,6.38,0.91,0.22,0.02,0.2,0,3.92,0.74,9.32,1.82,0.46,0.07,0.16,4.25,1.81,13.44,-0.11,5.81,0.58,2.41,0.28,12.32,1.1,6.74,-0.29,7.48,0.82,6.99,1.29,8.89,0.87,5.37,-0.3,0,0,13.03,1.84,19.1,4.87,8.15,0.75,11.44,3.88,16.26,4.76,9.4,1.9,14.07,1.36,17.58,3.33,5.51,1.11,3.73,0.94,9.84,-0.42,11.33,2.78,4.58,0.28,32.07,5.86,34.4,5.48,5.39,1.98,3.14,0.56,37.19,12.38,15.91,4.63,12.39,2.76,0,0,2.59,1.18,9.55,1.58,27,0,15.1,3.96,10.67,-0.15,4.89,1.71,6.97,1.63,12.67,1.4,29.32,2.3,3.25,0,11.45,0.48,-0.06,0.94,0.1 15/12/2016 9:30:00 AM,6.36,0.91,0.22,0.02,0.21,0,4.17,0.63,9.05,1.82,0.43,0.07,0.14,4.02,1.58,11.89,0.03,5.36,0.52,2.33,0.29,11.49,1.1,5.88,-0.28,6.89,0.82,6.61,1.29,8.04,0.91,4.63,-0.32,0,0,12.56,1.89,18.63,5.2,7.54,0.67,11.4,4.05,16.34,4.91,9.02,2.02,13.05,1.44,17.04,3.52,5,1.14,3.38,0.93,8.08,-0.4,11.01,2.88,4.19,0.25,29.99,5.79,32.68,5.42,5.32,2.1,2.79,0.46,35.61,12.08,14.7,4.16,11.51,2.82,0,0,2.25,0.8,9.72,1.8,24.61,0,15.69,4.04,9.64,-0.2,4.67,1.61,6.57,1.56,11.8,1.16,27.35,2.5,3.21,0,11.78,0.52,-0.05,0.89,0.09 15/12/2016 10:00:00 AM,6.38,0.93,0.23,0.02,0.17,0,3.91,0.56,8.71,1.9,0.55,-0.04,0.09,3.91,1.48,11.14,0.11,4.9,0.45,2.11,0.29,11.2,1.16,5.48,-0.17,6.59,0.87,6.63,1.27,7.68,0.95,4.35,-0.29,0,0,11.58,1.96,18.05,5.37,7.6,0.82,11.24,4.07,16.4,4.96,8.79,2.02,12.16,1.51,16.59,3.63,4.63,1.14,3.23,0.96,8.27,-0.44,10.26,2.72,4.13,0.27,27.77,5.38,31.35,5.06,5.51,2.04,2.67,0.45,34.19,11.48,14.09,4.22,10.33,2.89,0,0,2,0.8,8.51,1.8,23.96,0,15.26,3.94,9.17,-0.34,4.64,1.65,6.14,1.53,11.09,1.32,26.04,2.56,3.1,0,11.64,0.51,-0.05,0.93,0.1 15/12/2016 10:30:00 AM,6.37,0.95,0.23,0.02,0.17,0,3.69,0.59,8.32,1.88,0.45,0.03,0.03,3.71,1.51,10.93,0.15,4.36,0.47,2.08,0.42,10.39,1.29,5,-0.15,6.58,0.96,6.37,1.26,7.02,0.82,3.87,-0.18,0,0,10.87,1.94,17.84,5.37,7.52,0.82,11.22,4.26,16.57,5.1,8.7,2.11,11.26,1.51,16.4,3.75,4.04,1.14,3.05,0.93,6.86,-0.32,9.71,2.73,3.68,0.33,26.07,5.47,30.65,5.13,5.71,2.01,2.62,0.49,33.26,11.47,13.7,4.24,9.55,2.89,0,0,2,0.8,7.84,1.67,23.54,0,15.2,4.09,8.79,-0.42,4.77,1.76,5.83,1.48,10.43,1.47,24.94,2.68,2.78,0,11.69,0.49,-0.05,0.97,0.11 15/12/2016 11:00:00 AM,6.36,0.97,0.24,0.02,0.18,0,3.54,0.59,7.91,2.05,0.42,0.07,0,3.42,1.43,10.13,0.09,4.07,0.48,2.02,0.49,9.88,1.32,4.42,-0.08,6.62,1.02,6.15,1.31,6.8,0.85,3.89,-0.14,0,0,10.44,2.02,18.23,5.31,6.88,0.84,11.29,4.37,16.58,5.06,8.53,2.02,11.03,1.4,16.65,3.82,3.87,1.14,2.97,0.97,6.69,-0.24,9.35,2.67,3.7,0.33,25.19,5.67,29.97,5.36,5.59,1.97,2.39,0.45,32.55,11.81,13.14,4.12,9.2,3.08,0,0,2,0.8,8.26,1.97,22.86,0,14.86,4.18,8.44,-0.49,4.62,1.73,5.71,1.54,10.16,1.52,23.92,2.7,2.72,0,11.49,0.44,-0.05,0.89,0.09 15/12/2016 11:30:00 AM,6.37,0.99,0.21,0.02,0.17,0,3.53,0.6,7.67,2.08,0.39,0.07,0,3.38,1.19,9.37,0.07,3.93,0.46,2.01,0.45,9.67,1.43,4.47,-0.1,6.5,0.99,6.24,1.36,6.69,0.85,3.79,-0.15,0,0,9.85,2.01,18.51,5.31,6.55,0.8,11.04,4.35,16.67,5.16,8.58,2,11.2,1.4,16.35,3.79,3.7,1.15,2.76,1.03,6.46,-0.23,9.2,2.77,3.48,0.31,24.38,5.57,29.77,5.38,5.66,2.08,2.22,0.38,32.02,11.66,12.28,4.11,9.12,3.15,0,0,2,0.8,7.81,1.79,22.92,0,14.37,4.22,8.11,-0.49,4.56,1.71,5.69,1.6,9.8,1.49,23.37,2.81,2.61,0,11.21,0.41,-0.05,0.9,0.09 15/12/2016 12:00:00 PM,6.37,1.03,0.21,0.02,0.13,0,3.45,0.58,7.47,2.14,0.32,0.06,0,3.37,1.44,9.23,0.05,3.96,0.43,2.02,0.49,9.23,1.32,4.26,-0.07,6.42,1.01,6.02,1.24,6.18,0.82,3.66,-0.21,0,0,9.67,1.94,17.9,5.29,6.71,0.74,10.73,4.15,16.85,5.35,8.57,1.93,10.39,1.43,16.3,3.84,3.28,1.14,2.47,0.97,5.72,-0.13,8.64,2.74,3.4,0.28,24.29,5.38,29.52,5.33,5.43,2.07,2.25,0.39,32.02,11.68,12.02,3.69,8.98,3.13,0,0,2,0.8,8.04,1.87,22.08,0,13.88,4.2,7.64,-0.27,4.59,1.72,5.44,1.51,9.68,1.56,23.02,2.84,2.51,0,11.46,0.43,-0.05,0.93,0.1 15/12/2016 12:30:00 PM,6.37,1.05,0.21,0.02,0.1,0,3.42,0.58,7.14,2.07,0.38,0.05,0,3.36,1.55,8.81,0.05,3.95,0.42,1.89,0.44,8.76,1.35,3.81,-0.05,6.2,1,5.76,1.31,5.64,0.72,3.35,-0.2,0,0,9.46,2,17.64,5.34,6.53,0.88,10.65,4.13,16.73,5.33,8.18,1.87,10.14,1.4,15.78,3.83,3.22,1.22,2.48,0.99,5.31,-0.07,8.27,2.69,3.2,0.25,24.16,5.66,28.78,5.17,5.27,2.04,2.08,0.35,32.08,11.9,11.59,3.32,8.71,3.19,0,0,2,0.8,8,1.99,21.51,0,13.88,4.17,7.73,-0.44,4.92,1.86,5.32,1.51,9.24,1.13,22.35,2.85,2.31,0,11.36,0.4,-0.05,0.87,0.09 15/12/2016 1:00:00 PM,6.38,1.06,0.2,0.02,0.1,0,3.34,0.56,6.49,1.81,0.29,0.06,0,3.39,1.53,8.52,0.08,3.79,0.47,1.79,0.42,8.09,1.42,3.45,-0.08,6.25,1.08,5.82,1.25,5.6,0.8,3.26,-0.19,0,0,9.1,2.02,17.4,5.34,6.35,0.85,11.19,4.28,16.81,5.4,8.06,1.91,10.09,1.42,15.92,3.88,2.92,1.19,2.38,0.97,4.98,-0.05,8.04,2.7,3.06,0.26,24.05,5.76,27.5,4.64,5.56,2,2.08,0.34,31.81,11.84,11.77,3.75,8.35,3.21,0,0,2,0.8,7.03,1.45,21.58,0,14.03,4.34,7.84,-0.6,5,1.97,5.34,1.5,9.31,1.44,22.04,2.77,2.16,0,11.26,0.41,-0.04,0.83,0.09 15/12/2016 1:30:00 PM,6.37,1.09,0.21,0.02,0.1,0,3.27,0.55,6.51,1.87,0.27,0.07,0,3.35,1.54,8.29,0.13,3.47,0.49,1.8,0.41,8.16,1.49,3.51,0,6.37,1.1,5.68,1.33,5.58,0.83,3.45,-0.17,0,0,8.92,2.07,17.08,5.31,6.55,0.87,11.15,4.37,16.94,5.63,8.01,1.99,9.8,1.47,15.7,3.97,2.68,1.13,2.3,0.98,4.79,-0.09,7.91,2.81,2.98,0.3,23.84,5.89,26.6,4.52,5.52,1.98,2.15,0.4,31.9,11.87,12.08,3.81,7.92,3.22,0,0,2,0.8,7.42,1.63,22.1,0,13.75,4.26,7.98,-0.78,4.88,2.01,5.25,1.58,9.28,1.7,21.87,2.89,2.03,0,11.28,0.37,-0.04,0.83,0.1 15/12/2016 2:00:00 PM,6.38,1.13,0.21,0.02,0.13,0.02,3.4,0.65,6.97,2.1,0.24,0.05,0,3.32,1.63,8.43,0.29,3.43,0.46,1.8,0.46,8.25,1.54,3.72,0,6.1,1.16,5.57,1.39,5.4,0.86,3.45,-0.12,0,0,8.87,2.13,17.71,5.28,6.56,1.01,11.11,4.3,16.73,5.45,8.12,2.02,9.73,1.52,15.64,3.93,2.54,1.17,2.23,1,4.96,0.01,7.62,2.81,3.06,0.32,23.54,5.88,26.43,4.67,5.37,1.99,2.29,0.47,32.71,12.1,11.68,4.13,7.32,2.88,0,0,2,0.51,7.67,2.12,21.62,0,13.4,4.36,7.89,-0.79,5,2.08,5.26,1.62,9.15,1.66,22.02,3.19,2,0,11.3,0.37,-0.04,0.78,0.09 15/12/2016 2:30:00 PM,6.37,1.2,0.2,0.02,0.12,0.03,3.42,0.68,7.07,2.15,0.34,0.05,0,3.56,1.71,8.26,0.22,3.53,0.49,1.7,0.37,8.16,1.55,3.84,-0.01,6.14,1.29,5.55,1.38,5.17,0.82,3.16,-0.11,0,0,9.16,2.14,17.65,5.29,6.18,0.87,10.59,4.26,16.72,5.45,8.17,1.99,9.88,1.54,15.79,3.99,2.65,1.15,2.16,0.98,5.15,0.04,7.59,2.72,3.03,0.32,23.06,5.57,27.25,5.1,5,1.92,2.48,0.56,33.08,12.4,12.14,4.94,6.87,2.69,0,0,1.82,0.7,7.49,2,21.14,0,13.46,4.38,7.68,-0.77,5,2.02,5.37,1.66,9.21,1.82,22.25,3.46,1.92,0,11.12,0.37,-0.04,0.74,0.07 15/12/2016 3:00:00 PM,6.38,1.23,0.2,0.03,0.14,0.03,3.58,0.72,7.12,2.13,0.28,0.05,0,3.54,1.69,8.65,0.1,3.68,0.52,1.83,0.43,8.32,1.36,3.87,-0.07,6.4,1.31,5.81,1.34,5.31,0.6,3.4,-0.11,0,0,10.02,2.26,17.71,5.27,6.46,0.96,10.12,3.84,16.81,5.59,7.88,1.93,10.41,1.48,15.88,3.92,2.89,1.16,2.16,0.98,5.56,0.01,7.73,2.73,3.07,0.3,24.16,5.76,27.37,4.85,5.25,1.94,2.9,0.77,33.28,12.53,13.55,5.19,7.25,2.56,0,0,2,0.8,7.43,2.35,20.64,0,13.77,4.33,7.63,-0.65,5.13,2.1,5.52,1.69,9.13,1.49,22.68,3.44,1.92,0,11.04,0.38,-0.05,0.77,0.08 15/12/2016 3:30:00 PM,6.37,1.23,0.19,0.02,0.12,0.03,3.34,0.87,7.28,2.06,0.25,0.04,0,3.66,1.54,9.46,0.08,4.13,0.41,1.99,0.45,8.89,1.34,3.9,-0.21,6.64,1.29,5.84,1.36,5.2,0.57,3.68,-0.14,0,0,9.98,2.17,17.34,5.24,6.88,0.91,9.71,3.49,16.64,5.56,7.96,2.06,10.49,1.45,15.34,3.92,2.99,1.12,2.22,0.9,5.89,-0.03,7.61,2.58,3.24,0.25,24.81,5.76,27.52,4.64,5.16,1.81,3.16,0.91,33.89,12.49,14.48,5.57,7.57,2.36,0,0,2.3,0.8,7.28,2.34,20.9,0,13.48,4.02,8.16,-0.68,5.28,2.16,5.68,1.69,9.41,1.67,23.09,3.26,2.01,0,11.25,0.39,-0.05,0.77,0.06 15/12/2016 4:00:00 PM,6.38,1.26,0.17,0.03,0.13,0.03,2.99,0.9,7.65,2.06,0.34,0.06,0,3.93,1.59,10.14,-0.17,4.26,0.51,2.18,0.55,9.57,1.3,4.03,-0.23,6.52,1.19,5.78,1.31,5.56,0.53,3.57,-0.18,0,0,9.75,1.86,17.24,5.28,6.86,0.77,9.01,2.9,16.46,5.55,7.99,1.92,10.54,1.34,15.48,3.91,3.48,1.1,2.81,1.12,6.03,-0.2,7.73,2.42,3.43,0.19,25.33,5.55,27.98,4.26,5.28,1.82,3.35,0.96,34.2,12.46,14.22,5.39,8.06,2.25,0,0,2.4,0.8,7.36,2.03,20.85,0,13.43,3.8,8.19,-0.51,5.28,2.15,5.77,1.57,9.69,1.47,23.6,3.06,2.06,0,11.15,0.43,-0.05,0.82,0.06 15/12/2016 4:30:00 PM,6.37,1.26,0.18,0.03,0.11,0.03,3.06,0.9,8.1,2.01,0.33,0.03,0.07,4.07,1.55,10.91,-0.24,4.7,0.59,2.44,0.58,10.1,1.02,4.74,-0.25,6.59,1.17,5.82,1.23,6.16,0.44,4.07,-0.18,0,0,10.27,1.7,17.33,5.25,6.87,0.71,8.21,2.23,16.15,5.45,8.19,1.81,10.94,1.21,15.59,3.88,3.9,1.06,2.92,1.08,6.44,-0.32,8.02,2.38,3.45,0.13,25.76,4.76,29.77,4.39,5.09,1.66,3.27,0.9,34.86,12.34,14.1,4.94,8.87,2.17,0,0,2.4,0.8,7.59,1.59,21.5,1.37,13.25,3.37,8.6,-0.27,5.26,2.08,6.13,1.4,9.59,0.98,24.3,2.51,2.16,0,10.71,0.45,-0.05,0.77,0.04 15/12/2016 5:00:00 PM,6.37,1.28,0.17,0.02,0.14,0.03,3.13,0.88,8.46,1.94,0.52,-0.05,0.07,3.97,1.33,12.14,-0.28,5.34,0.56,2.68,0.58,10.42,0.3,5.55,-0.31,6.6,1.01,5.93,1.07,6.5,0.31,4.73,-0.27,0,0,11.46,1.5,16.57,4.11,7.18,0.65,7.91,1.84,15.33,5.09,8.45,1.58,11.22,1.11,15.37,3.43,4.51,1.08,3.2,1.08,7.13,-0.5,8.54,2.28,3.68,0.06,27.79,4.43,30.2,3.87,4.65,1.5,3.38,0.87,34.96,11.84,13.81,4.28,9.86,1.98,0,0,2.4,0.8,7.96,1.49,22.89,1.9,12.73,2.79,9.21,0,5.38,2.15,6.37,1.3,10.11,0.82,25.34,1.76,2.35,0,10.62,0.47,-0.04,0.81,0.03 15/12/2016 5:30:00 PM,6.39,1.29,0.17,0.02,0.09,0.03,3.26,0.87,8.95,1.91,0.44,0.03,0.14,4.07,1.19,13.44,-0.33,5.92,0.57,2.95,0.56,11.35,0.22,6.49,-0.37,6.89,0.92,6.04,0.98,7.03,0.32,5.05,-0.31,0,0,12.07,1.24,16.04,3.7,7.51,0.63,7.52,1.64,14.53,4.76,8.38,1.32,11.77,0.88,14.92,3.04,5.23,1.07,3.38,1.08,7.94,-0.62,9.21,2.32,3.96,0.05,29.41,4.28,31.13,3.46,4.58,1.3,3.5,0.78,35.67,11.67,12.95,3.95,11.15,1.98,0,0,2.54,0.78,7.89,0.78,24.74,1.7,12.57,2.54,9.71,0.15,5.62,2.24,6.96,1.3,10.41,0.58,25.76,0.97,2.53,0,10.25,0.47,-0.05,0.86,0.04 15/12/2016 6:00:00 PM,6.38,1.29,0.18,0.02,0.08,0.03,3.22,0.78,9.23,1.86,0.41,0.06,0.16,4.19,1.12,14.37,-0.32,6.21,0.65,3.3,0.64,12.15,0.18,6.98,-0.4,6.9,0.82,6.53,1,7.53,0.26,5.3,-0.34,0,0,12.49,1.11,15.17,3.38,7.72,0.55,7.9,1.91,11.99,3.42,8.52,1.23,12.45,0.7,14.48,2.63,5.87,1.07,3.64,1.09,8.57,-0.69,9.62,2.29,3.93,0.01,30.08,4.09,32.08,3.34,3.99,1.22,3.55,0.71,36.67,11.84,12.3,3.14,11.77,1.89,0,0,3.19,0.4,7.98,0.55,25.28,1.92,11.59,1.72,10.04,0.33,5.94,2.27,7.22,1.22,10.65,0.43,26,0.14,2.56,0,10.29,0.48,-0.05,0.9,0.03 15/12/2016 6:30:00 PM,6.38,1.28,0.19,0.02,0.09,0.03,3.43,0.84,9.42,1.83,0.41,0.07,0.19,4.25,1.46,14.99,-0.36,6.66,0.64,3.45,0.63,12.6,0.07,7.39,-0.45,6.85,0.71,6.56,0.9,7.73,0.22,5.65,-0.37,0,0,12.48,0.97,15.05,3.21,7.96,0.61,7.94,1.99,11.1,2.99,9,1.29,12.86,0.6,14.34,2.26,6.2,1.02,3.85,1.14,8.99,-0.73,9.72,2.16,4.02,-0.01,30.58,3.88,32.63,3.17,3.75,1.18,3.82,0.77,36.87,11.42,12.24,2.65,12.29,1.85,0,0,3.2,0.4,8.23,0.39,26.38,1.74,11.53,1.41,10.31,0.43,5.95,2.27,7.5,1.17,10.76,0.34,26.29,-0.25,2.54,0,10.16,0.49,-0.05,0.88,0.01 15/12/2016 7:00:00 PM,6.38,1.27,0.17,0.02,0.06,0.03,3.78,1.02,10.28,2.11,0.33,0.07,0.18,4.22,1.51,15.33,-0.35,6.61,0.7,3.37,0.62,12.71,-0.02,7.48,-0.46,6.6,0.59,6.86,0.93,7.68,0.16,5.65,-0.39,0,0,12.29,0.89,15.35,3.18,8.04,0.53,7.86,1.94,10.6,2.7,8.84,1.24,12.91,0.52,13.94,2.03,6.29,0.98,3.98,1.16,9.02,-0.79,10.02,2.16,4.17,-0.02,30.65,4.01,31.94,2.65,3.72,1.13,3.89,0.83,36.74,11.24,11.53,2.51,12.38,1.84,0,0,3.2,0.4,8.39,0.35,26.14,1.9,11.22,1.32,10.29,0.52,6.15,2.33,7.72,1.22,10.79,0.23,26.72,-0.39,2.53,0.11,10.34,0.52,-0.06,0.87,0.01 15/12/2016 7:30:00 PM,6.38,1.27,0.18,0.02,0.09,0.03,3.74,0.99,10.26,2.16,0.36,0.09,0.2,4.22,1.6,15.22,-0.49,6.71,0.66,3.39,0.65,12.51,-0.04,7.48,-0.51,6.43,0.56,6.87,0.95,7.43,0.07,5.5,-0.39,0,0,12.19,0.8,15.16,3.11,7.89,0.56,7.58,1.85,10.23,2.57,8.78,1.17,12.68,0.48,13.64,1.81,6.34,0.95,3.97,1.15,8.97,-0.84,9.93,2.11,4.2,-0.04,30.37,4.05,31.81,2.76,3.81,1.03,4.25,1,36.75,11.12,11.35,2.36,12.27,1.71,0,0,3.6,0.4,8.64,0.36,25.93,1.95,11.12,1.22,10.3,0.54,6.16,2.34,7.39,1.18,10.58,0.16,26.53,-0.5,2.52,0.1,11.12,0.54,-0.06,0.89,0.03 15/12/2016 8:00:00 PM,6.39,1.29,0.17,0.03,0.08,0.03,3.76,0.98,10.4,2.11,0.34,0.07,0.21,4.34,1.47,15.39,-0.46,6.94,0.52,3.25,0.58,12.63,-0.14,7.29,-0.57,6.16,0.5,6.9,0.96,7.64,0.08,5.65,-0.41,0,0,12.46,0.77,14.92,2.89,7.92,0.52,7.44,1.7,10.1,2.44,9.02,1.21,12.65,0.47,13.54,1.64,6.41,0.93,4.08,1.12,9.18,-0.85,10.16,2.12,4.08,-0.04,30.75,4.12,32.32,2.76,3.4,1,4.73,1.2,37.39,11.47,11.6,2.14,12.56,1.78,0,0,3.6,0.4,8.56,0.29,26.63,1.86,11.12,1.14,10.27,0.61,6.19,2.38,7.63,1.19,10.77,0.21,26.2,-0.73,2.56,0.08,11.02,0.58,-0.06,0.9,0.02 15/12/2016 8:30:00 PM,6.37,1.27,0.17,0.03,0.1,0.03,3.8,0.99,10.56,2.11,0.39,0.07,0.21,4.46,1.39,15.63,-0.46,6.94,0.57,3.17,0.47,13.01,-0.11,7.48,-0.52,6.03,0.48,6.81,0.97,7.77,0.15,5.6,-0.43,0,0,12.62,0.76,14.49,2.34,7.95,0.44,7.6,1.73,9.72,2.34,9,1.2,13.06,0.55,13.36,1.65,6.55,0.96,4.14,1.11,9.24,-0.84,10.1,2.09,4.12,-0.03,31.84,4.32,32.96,2.9,3.29,1.08,5.04,1.27,37.97,11.29,11.74,2.19,13.61,2.11,0,0,3.6,0.4,8.93,0.3,27.38,1.43,11.38,1.27,10.17,0.58,6.24,2.42,7.86,1.22,10.94,0.23,26.23,-0.9,2.67,0.09,11.09,0.62,-0.07,0.95,0.02 15/12/2016 9:00:00 PM,6.37,1.23,0.17,0.02,0.12,0.03,3.81,1,10.38,2.07,0.33,0.07,0.23,4.51,1.34,15.75,-0.51,6.98,0.57,3.22,0.45,13.31,-0.08,7.64,-0.51,6.22,0.5,7.19,0.98,8.29,0.29,5.75,-0.44,0,0,12.96,0.84,14.17,2.17,8.05,0.43,7.85,1.74,9.49,2.26,9.14,1.29,13.76,0.63,13.69,1.57,6.63,0.96,4.07,1.08,9.67,-0.82,10.34,2.1,4.15,-0.02,33.65,4.87,33.32,2.92,3.32,0.93,5.64,1.5,38.61,11.48,13.32,2.23,14.13,1.89,0,0,3.99,0.4,9.17,0.34,28.03,0.07,11.77,1.45,10.12,0.6,6.21,2.33,7.94,1.33,11.06,0.27,27.1,-0.67,2.82,0.05,11.4,0.6,-0.06,0.96,0.03 15/12/2016 9:30:00 PM,6.36,1.22,0.17,0.03,0.15,0.03,3.89,1.03,10.24,2.05,0.41,0.07,0.24,4.5,1.34,15.3,-0.55,6.83,0.57,3.13,0.4,12.97,-0.14,7.43,-0.51,6.18,0.52,7.16,0.99,7.98,0.22,5.7,-0.44,0,0,12.39,0.73,13.81,2.05,7.79,0.45,7.78,1.76,9.11,2.17,8.96,1.17,13.77,0.62,13.23,1.5,6.55,0.93,4.04,1.12,9.46,-0.81,10.59,2.21,4.1,-0.05,33.14,4.72,31.7,2.19,3.25,0.88,5.71,1.55,38.93,11.67,12.88,2.24,13.99,1.86,0,0,4,0.4,8.84,0.3,27.52,0.14,11.59,1.36,10.03,0.62,6.09,2.28,8.08,1.41,10.93,0.22,26.16,-0.98,2.86,0,11.15,0.64,-0.07,0.95,0.01 15/12/2016 10:00:00 PM,6.38,1.2,0.15,0.03,0.09,0.03,3.85,1.03,10.17,2.21,0.38,0.08,0.2,4.73,1.44,14.29,-0.65,6.22,0.78,3.08,0.43,11.92,-0.19,6.84,-0.51,5.8,0.53,6.98,1.02,7.43,0.16,5.22,-0.45,0,0,11.47,0.6,13,1.91,7.34,0.46,7.54,1.72,8.52,1.99,8.51,1.1,12.89,0.55,12.82,1.42,6.12,0.88,3.95,1.08,8.86,-0.84,10.03,2.19,3.72,-0.11,31.97,4.78,29.68,1.65,2.99,0.82,5.65,1.55,38.78,11.78,12.34,2.09,13.34,1.95,0,0,4,0.4,8.4,0.28,26.18,1.45,10.86,1.16,9.34,0.65,6.02,2.25,8.18,1.49,10.22,0.18,24.24,-1.46,2.76,0,11.19,0.62,-0.06,0.9,0.01 15/12/2016 10:30:00 PM,6.39,1.18,0.15,0.03,0.08,0.03,3.76,1.03,9.82,2.32,0.31,0.09,0.19,4.59,1.41,12.9,-0.84,5.81,0.76,2.85,0.4,10.68,-0.31,6.13,-0.51,5.09,0.43,6.51,0.94,6.83,0.19,4.72,-0.45,0,0,10.25,0.49,12.57,1.82,6.81,0.41,7.26,1.69,8.18,1.97,8.09,1.05,11.98,0.51,11.93,1.39,5.5,0.8,3.73,1.03,8.05,-0.81,9.5,2.25,3.34,-0.11,29.26,4.31,27.41,1.04,2.76,0.71,5.67,1.62,37.77,11.63,11.84,2,12.09,2.11,0,0,4,0.45,7.84,0.26,24.67,1.92,10.04,1.08,8.64,0.64,5.98,2.24,7.86,1.5,9.46,0.17,22.38,-1.53,2.56,0,11.46,0.55,-0.07,0.87,0.01 15/12/2016 11:00:00 PM,6.36,1.18,0.15,0.04,0.1,0.03,4.26,1.22,9.31,2.28,0.32,0.07,0.18,5.11,1.4,11.78,-0.93,5.25,0.87,2.59,0.4,9.34,-0.44,5.38,-0.48,4.79,0.45,6.33,0.99,5.95,0.08,4.06,-0.45,0,0,9.12,0.45,11.59,1.79,6.37,0.4,7.01,1.65,7.73,1.84,7.48,0.94,10.97,0.45,11,1.29,4.83,0.75,3.47,1.02,7.13,-0.77,9.09,2.31,2.98,-0.14,27.5,4.33,25.71,0.83,2.61,0.69,5.55,1.68,36.81,11.76,11.35,2.06,11.38,2.48,0,0,4,0.8,7.27,0.26,23.2,2.07,8.99,0.95,7.9,0.56,5.88,2.25,7.88,1.6,8.68,0.18,20.04,-1.55,2.31,0,11.31,0.53,-0.06,0.81,0.03 15/12/2016 11:30:00 PM,6.39,1.17,0.14,0.04,0.1,0.03,4.2,1.19,8.89,2.24,0.51,-0.02,0.18,5.37,1.35,10.82,-1.04,4.83,0.88,2.45,0.41,8.57,-0.42,4.62,-0.49,4.53,0.45,5.85,0.9,5.41,0.09,3.48,-0.51,0,0,8.12,0.31,10.5,1.66,6.03,0.36,5.96,1.17,7.48,1.81,6.98,0.89,10.01,0.37,10.29,1.16,4.35,0.73,3.24,1.01,5.65,-1.06,8.46,2.18,2.73,-0.18,26.35,4.22,24.48,0.71,2.46,0.61,5.53,1.73,36,11.67,11.26,2.01,10.52,2.53,0,0,4,0.8,6.81,0.16,21.61,2.57,8.49,0.84,7.34,0.65,5.75,2.18,7.57,1.6,7.99,0.12,17.97,-1.73,2.21,0,11.46,0.51,-0.07,0.8,0.01 16/12/2016 12:00:00 AM,6.38,1.18,0.14,0.04,0.13,0.03,4.09,1.16,8.56,2.26,0.54,-0.03,0.16,5.55,1.08,10.25,-1.06,4.43,0.96,2.31,0.37,7.94,-0.46,4.11,-0.48,4.35,0.46,5.48,0.83,5.32,0.1,3.06,-0.49,0,0,7.37,0.22,10.52,1.52,5.6,0.37,5.41,0.94,7.21,1.75,6.65,0.88,9.28,0.37,9.84,1.17,4.12,0.7,3.08,0.95,5.13,-1.07,7.76,2,2.39,-0.15,25.11,3.98,24.15,0.94,2.38,0.58,5.48,1.76,35.64,11.73,11.21,1.91,9.93,2.49,0,0,4,0.8,6.44,-0.02,19.89,3.16,7.98,0.77,6.89,0.62,5.85,2.19,7.41,1.67,7.45,0.09,16.37,-1.97,2.07,0,11.25,0.48,-0.07,0.77,0.02 16/12/2016 12:30:00 AM,6.39,1.16,0.13,0.04,0.1,0.03,3.92,1.07,8.23,2.12,0.36,0.1,0.16,5.45,1.04,9.82,-1.2,4.23,1,2.24,0.33,7.48,-0.52,3.93,-0.52,4.06,0.41,5.57,0.86,4.96,0.05,2.89,-0.5,0,0,6.7,0.07,10.14,1.52,5.6,0.39,5.22,0.85,7.16,1.75,6.46,0.83,8.75,0.32,9.2,1.05,3.8,0.65,2.95,0.92,4.7,-1.07,7.33,1.83,2.22,-0.15,24.72,4.04,24.12,1.08,2.36,0.59,5.34,1.72,36.17,11.92,10.49,1.84,9.42,2.41,0,0,4,0.8,6.24,0,19.28,3.28,7.67,0.67,6.49,0.64,5.8,2.17,7.16,1.6,7.12,0.08,15.51,-1.97,1.99,0,11.41,0.47,-0.07,0.74,0.01 16/12/2016 1:00:00 AM,6.37,1.17,0.13,0.04,0.13,0.03,3.86,1.05,8.12,2.13,0.38,0.08,0.15,5.28,1.08,9.46,-1.25,4.09,1.02,2.16,0.33,7.15,-0.48,3.83,-0.48,4,0.4,5.41,0.86,4.79,0.04,2.76,-0.48,0,0,6.29,0.04,9.26,1.48,5.43,0.38,5.14,0.88,7.02,1.75,6.29,0.8,8.26,0.26,8.93,1.06,3.66,0.68,2.89,0.86,4.51,-1.04,7.12,1.8,2.16,-0.16,23.89,3.91,22.93,0.62,2.31,0.58,5.26,1.71,35.82,11.88,10.05,1.7,9.16,2.34,0,0,4,0.8,6.12,0.13,18.79,3.29,7.44,0.61,6.36,0.66,5.67,2.1,6.96,1.51,6.87,0.13,15.28,-1.89,1.95,0,11.16,0.47,-0.07,0.73,0.03 16/12/2016 1:30:00 AM,6.4,1.12,0.12,0.05,0.13,0.03,3.84,1.05,7.94,2.07,0.32,0.08,0.15,5.14,0.98,9.23,-1.36,4.12,0.93,2.14,0.33,6.97,-0.57,3.78,-0.5,3.87,0.38,5.6,0.9,4.54,0.03,2.7,-0.45,0,0,6.12,-0.05,9.22,1.26,5.15,0.3,4.51,0.66,6.85,1.68,6.12,0.81,7.95,0.23,8.59,0.97,3.6,0.61,2.85,0.83,4.37,-1.07,7.02,1.8,2.13,-0.18,23.23,3.69,22.21,0.19,2.37,0.55,5.17,1.65,35.4,11.51,9.73,1.59,9.13,2.35,0,0,4,0.8,5.92,0.01,18.27,3.53,7.23,0.54,6.19,0.74,5.68,2.11,6.72,1.4,6.67,0.09,14.69,-2.14,1.94,-0.01,11.43,0.47,-0.07,0.71,0.02 16/12/2016 2:00:00 AM,6.38,1.11,0.13,0.04,0.13,0.03,3.82,1.05,8.01,2.08,0.31,0.1,0.15,5.12,0.95,9.25,-1.37,3.96,1.01,2.03,0.22,6.81,-0.6,3.62,-0.52,3.84,0.38,5.52,0.89,4.4,0.01,2.61,-0.46,0,0,5.97,-0.04,8.96,1.35,5.26,0.29,4.27,0.63,6.86,1.7,6.15,0.81,7.78,0.23,8.5,0.97,3.68,0.64,2.79,0.82,4.24,-1.08,6.83,1.67,2.08,-0.18,22.95,3.78,22.28,0.29,2.37,0.62,5.12,1.66,35.18,11.55,9.31,1.53,9.06,2.41,0,0,3.66,0.8,6.02,0,18.04,3.63,6.95,0.52,6.21,0.72,5.47,2.01,6.7,1.4,6.56,0.09,14.44,-2.27,1.85,-0.04,11.48,0.49,-0.07,0.72,0.01 16/12/2016 2:30:00 AM,6.38,1.12,0.12,0.04,0.13,0.03,3.8,1.04,7.84,2.01,0.3,0.09,0.15,5.03,1.01,9.17,-1.36,3.81,1.05,2.02,0.18,6.84,-0.6,3.52,-0.53,3.79,0.41,5.22,0.84,4.49,0.04,2.69,-0.44,0,0,6.02,0.01,9.08,1.44,5.2,0.33,4.24,0.61,6.78,1.66,6.08,0.82,7.7,0.23,8.48,0.98,3.59,0.65,2.77,0.81,4.34,-1.09,6.89,1.75,2.08,-0.19,22.75,3.62,22.51,0.32,2.35,0.61,5.08,1.62,35.09,11.5,9.26,1.52,8.97,2.42,0,0,3.6,0.8,5.99,0.12,17.64,3.77,6.92,0.59,6.07,0.72,5.53,1.98,6.58,1.4,6.59,0.14,14.61,-2.24,1.85,0,11.5,0.49,-0.07,0.73,0 16/12/2016 3:00:00 AM,6.38,1.08,0.13,0.04,0.13,0.03,3.78,1.01,7.79,1.95,0.34,0.1,0.14,5.02,0.99,9.26,-1.35,3.96,1.03,2.04,0.18,6.76,-0.6,3.53,-0.53,3.98,0.43,5.3,0.85,4.56,0.05,2.69,-0.46,0,0,5.9,0.02,9.27,1.4,5.24,0.31,4.24,0.65,6.88,1.72,6.14,0.81,7.76,0.21,8.44,0.99,3.58,0.62,2.79,0.76,4.82,-1.12,6.9,1.67,2.24,-0.15,22.82,3.54,22.69,0.35,2.36,0.6,4.97,1.56,34.96,11.37,9.18,1.61,8.7,2.32,0,0,3.6,0.8,5.94,0.15,17.65,3.97,7.09,0.58,6.12,0.74,5.64,2,6.54,1.4,6.58,0.09,14.76,-2.22,1.9,-0.01,11.39,0.49,-0.07,0.76,0 16/12/2016 3:30:00 AM,6.37,1.07,0.12,0.04,0.13,0.03,3.7,1,7.72,1.9,0.25,0.09,0.15,5.08,1,9.26,-1.34,4.17,0.89,2.02,0.21,6.91,-0.59,3.57,-0.54,3.92,0.43,5.63,0.95,4.51,0.02,2.68,-0.48,0,0,6.06,0,9.64,1.35,5.31,0.31,4.34,0.71,6.9,1.73,6.17,0.84,7.7,0.22,8.59,1.04,3.65,0.63,2.7,0.75,4.33,-1.09,6.94,1.73,2.21,-0.16,22.77,3.55,23.19,0.67,2.33,0.55,4.83,1.55,34.91,11.42,9.3,1.57,8.58,2.21,0,0,3.6,0.8,5.9,0.11,17.89,3.88,7.06,0.59,6.27,0.73,5.72,2,6.61,1.4,6.58,0.03,14.74,-2.29,1.9,-0.02,11.38,0.5,-0.07,0.73,0.02 16/12/2016 4:00:00 AM,6.37,1.04,0.13,0.04,0.13,0.03,3.75,1.01,7.76,1.87,0.34,0.1,0.14,5.03,0.98,9.67,-1.26,4.27,0.86,2.01,0.22,6.98,-0.59,3.61,-0.53,4.02,0.46,5.82,0.98,4.53,0,2.73,-0.51,0,0,6.28,0.06,9.97,1.28,5.34,0.31,4.42,0.74,7.01,1.74,6.36,0.89,7.72,0.17,8.59,1,3.73,0.63,2.82,0.78,4.35,-1.09,7.09,1.74,2.24,-0.18,22.55,3.32,23.45,0.65,2.39,0.6,4.76,1.54,34.95,11.43,9.67,1.77,8.48,2,0,0,3.6,0.57,6.09,0.14,17.8,4,7.02,0.57,6.4,0.73,5.78,2.01,6.69,1.23,6.67,-0.02,14.8,-2.24,1.94,0,11.31,0.53,-0.07,0.72,0.01 16/12/2016 4:30:00 AM,6.37,1.02,0.12,0.04,0.13,0.03,3.72,1.01,8.02,1.92,0.34,0.08,0.16,5.07,0.97,10.07,-1.26,4.42,0.87,2.1,0.26,7.3,-0.64,3.76,-0.53,4.09,0.43,5.85,0.98,4.68,0.03,2.84,-0.5,0,0,6.5,0.02,10.18,1.57,5.43,0.31,4.57,0.81,7.14,1.74,6.46,0.93,7.83,0.17,8.68,1.01,3.92,0.62,2.89,0.81,4.62,-1.14,7.28,1.72,2.27,-0.17,22.89,3.36,23.54,0.61,2.48,0.61,4.55,1.42,35.45,11.57,10.58,2.53,8.52,1.93,0,0,3.6,0.4,6.37,0.46,18.13,4.01,7.43,0.63,6.44,0.8,5.85,2,6.69,1.27,6.87,-0.01,15.05,-2.22,2.03,0,11.06,0.59,-0.07,0.81,0.01 16/12/2016 5:00:00 AM,6.38,1.01,0.12,0.04,0.13,0.03,3.89,1.09,8.49,1.87,0.38,0.09,0.15,5.21,0.97,10.82,-1.23,4.55,0.96,2.19,0.27,8.07,-0.7,4.13,-0.53,4.19,0.41,6.08,0.97,5.15,-0.01,3.02,-0.52,0,0,7,0.02,10.43,1.88,5.41,0.23,5.07,0.96,7.72,1.81,6.71,0.96,8,0.14,9.27,1.05,4.23,0.67,3.05,0.91,5.05,-1.15,7.38,1.56,2.45,-0.19,23.81,3.41,23.8,0.41,2.63,0.73,4.59,1.43,36.15,11.74,11.57,3.21,8.65,0.37,0,0,3.6,0.4,7.89,1.44,18.89,4.03,7.98,0.75,7,0.8,5.92,2.06,6.86,1.3,7.2,-0.01,16.24,-2.08,2.14,0,10.81,0.59,-0.07,0.91,0.01 16/12/2016 5:30:00 AM,6.37,0.98,0.13,0.04,0.13,0.03,3.92,1.09,8.96,1.84,0.31,0.08,0.14,5.33,0.92,12.12,-1.22,5,0.82,2.34,0.27,9.11,-0.76,5.24,-0.57,4.7,0.51,6.46,0.99,5.73,0,3.52,-0.58,0,0,7.9,0.08,11.64,1.98,5.82,0.16,5.52,1.09,8.39,1.99,7.07,0.96,8.46,0.03,9.74,1.05,4.76,0.67,3.2,0.87,5.79,-1.2,8.19,1.7,2.75,-0.18,24.64,3.24,24.67,0.5,2.69,0.83,4.35,1.3,36.12,11.61,12.96,3.91,8.17,-0.08,0,0,3.6,0.4,8.32,1.41,19.95,4.03,8.65,1.05,7.59,0.86,5.97,2.04,7.05,1.3,7.67,-0.11,17.99,-2.01,2.24,0,10.87,0.55,-0.07,0.98,0.02 16/12/2016 6:00:00 AM,6.4,0.99,0.13,0.04,0.22,0.03,3.93,1.1,9.62,1.77,0.38,0.1,0.16,5.54,1.02,13.84,-1.16,5.37,0.93,2.56,0.23,10.69,-0.69,6.35,-0.6,5.28,0.48,7.13,1.13,6.97,0.11,4.35,-0.63,0,0,9.74,0.21,13.02,2.19,6.48,0.17,6.17,1.34,9.76,2.44,7.92,1.1,9.64,0.05,11.4,1.27,5.56,0.75,3.42,0.87,7.28,-1.24,9.06,1.73,3.34,-0.1,26.19,3.29,27.06,1.09,2.84,0.9,4.31,1.23,37.69,12.72,14.02,4.08,9.04,0.36,0,0,3.87,0.41,8.72,1.42,22.13,3.59,10.24,1.56,8.66,0.76,5.99,1.99,7.85,1.61,8.95,-0.08,21.1,-1.64,2.5,0,11.05,0.57,-0.08,0.97,0.03 16/12/2016 6:30:00 AM,6.37,1.01,0.15,0.04,0.19,0.03,4.01,1.1,10.18,1.82,0.52,0.01,0.19,5.81,1.03,15.14,-0.95,6.04,0.85,2.83,0.36,12.35,-0.5,7.53,-0.61,6.06,0.5,8.08,1.22,7.93,0.19,5.46,-0.62,0,0,11.7,0.45,14.75,2.83,7.5,0.28,7.17,1.64,10.79,2.76,8.93,1.24,11.23,0.19,13.03,1.48,6.35,0.87,3.54,0.86,8.79,-1.23,10.17,1.93,4.13,-0.02,28.79,3.7,30.4,1.97,3.1,0.98,4.3,1.08,39.02,13.61,14.88,4.35,11.14,0.84,0,0,4.4,0.7,9.06,1.52,24.95,2.83,11.37,2.03,9.88,0.73,6.03,2,8.05,1.64,10.43,-0.05,24.53,-1.15,2.71,0,10.77,0.63,-0.08,0.97,0.02 16/12/2016 7:00:00 AM,6.39,1.01,0.2,0.03,0.18,0.03,4.08,1.12,10.46,1.77,0.58,-0.04,0.18,5.51,0.95,15.75,-0.74,6.55,0.72,3.04,0.38,14.34,0.05,8.58,-0.56,6.97,0.54,8.89,1.37,9.44,0.42,6.39,-0.56,0,0,13.97,0.86,17.36,3.41,8.01,0.35,8.33,2.14,12.59,3.35,10.01,1.34,13.04,0.35,15.14,1.92,6.88,0.98,3.73,0.92,10.12,-1.17,10.75,2.09,4.67,0.05,32.79,4.6,33.73,2.98,4.06,1.29,4.69,1.19,39.07,13.44,15.87,4.79,13.3,1.13,0,0,4.39,0.91,9.98,1.91,28,1.55,12.73,2.39,11.37,0.57,5.73,1.86,8.3,1.63,11.99,0.13,28.45,-0.43,2.97,0,10.84,0.61,-0.07,0.96,0 16/12/2016 7:30:00 AM,6.37,1.06,0.21,0.03,0.21,0.03,4.08,1.09,10.43,1.78,0.49,0.04,0.18,5.53,1.08,16.07,-0.41,6.86,0.5,3.08,0.39,14.34,0.24,8.7,-0.51,7.55,0.59,8.85,1.49,10.31,0.45,6.65,-0.48,0,0,15.09,1.36,18.39,3.1,8.16,0.35,9.02,2.62,13.98,3.92,10.84,1.67,14.24,0.69,16.74,2.38,6.84,1.01,3.86,0.99,10.76,-0.95,11.31,2.58,4.96,0.12,34.84,4.57,35.49,3.87,4.64,1.62,4.85,1.22,40.28,14.12,16.11,4.9,14.44,1.62,0,0,4.13,0.95,10.08,1.77,29.96,0,14.26,3.06,12.15,0.41,5.87,2.04,8.6,1.7,13.41,0.77,30.32,0.13,3.06,0,10.95,0.59,-0.06,0.94,0.02 16/12/2016 8:00:00 AM,6.38,1.05,0.22,0.02,0.17,0.03,3.48,0.9,10.16,1.9,0.42,0.08,0.17,4.78,0.96,15.63,-0.29,7.17,0.38,3.11,0.51,13.46,0.31,7.96,-0.48,8.01,0.72,8.62,1.57,9.92,0.58,6.45,-0.41,0,0,14.69,1.6,19.17,3.08,7.97,0.43,9.65,2.91,15.32,4.48,10.99,1.79,14.57,0.93,17.78,2.91,6.48,1.07,3.8,1.05,10.1,-0.82,11.11,2.76,4.96,0.21,35.45,4.98,37.18,5.04,4.83,1.7,4.33,1,40.08,13.94,15.49,4.67,14.08,1.62,0,0,4.07,0.7,10.49,2.08,29.33,0,14.92,3.65,11.57,0.35,5.78,2.07,7.99,1.58,13.82,1.04,30.68,0.88,2.94,0,11.36,0.54,-0.07,0.92,0.04 16/12/2016 8:30:00 AM,6.37,1.12,0.22,0.02,0.17,0.03,3.16,0.77,9.95,2.06,0.38,0.08,0.17,4.44,0.74,14.55,-0.15,6.14,0.37,2.97,0.52,12.15,0.41,6.96,-0.38,7.67,0.79,8.52,1.71,9.01,0.73,5.89,-0.32,0,0,13.62,1.78,18.84,3.72,7.43,0.45,9.75,3.16,16.31,4.71,10.76,1.93,14.09,1.1,17.52,3.23,5.85,1.14,3.57,1.07,9.01,-0.73,10.69,2.81,4.66,0.3,33.62,5.19,36.49,5.61,5.52,1.97,3.97,0.96,39.23,13.95,14.3,4.27,13.41,1.9,0,0,3.55,0.7,9.98,2.01,28.04,0,15.05,3.88,10.87,0.19,5.71,2.07,7.38,1.6,13.06,1.31,30.17,1.7,2.77,0,11.53,0.47,-0.06,0.93,0.1 16/12/2016 9:00:00 AM,6.38,1.14,0.19,0.03,0.17,0.03,3.04,0.72,9.64,2.18,0.4,0.07,0.13,4.22,0.61,13.39,-0.12,5.75,0.36,2.91,0.65,10.97,0.37,6.17,-0.31,7.35,0.86,7.95,1.74,8.32,0.84,5.27,-0.3,0,0,12.73,1.95,19.1,4.26,7.12,0.52,10.05,3.3,16.72,4.83,10.43,2.01,13.43,1.25,17.28,3.43,5.2,1.17,3.42,1.16,7.94,-0.63,10.27,2.85,4.45,0.33,32.53,5.59,35.06,5.64,5.31,2.17,3.6,0.82,37.81,13.53,13.2,3.97,12.46,2.04,0,0,3.05,0.7,9.61,2.29,26.4,0,14.4,3.65,10.03,0.11,5.81,2.08,6.97,1.62,12.25,1.4,28.94,2.14,2.57,0,11.48,0.46,-0.05,0.93,0.11 16/12/2016 9:30:00 AM,6.36,1.2,0.18,0.02,0.15,0.03,2.9,0.71,9.32,2.31,0.36,0.07,0.06,4,0.58,12.57,0.08,5.84,0.36,2.64,0.64,10.19,0.34,5.5,-0.28,7.12,0.97,7.59,1.8,7.42,0.72,4.76,-0.24,0,0,11.72,2,18.53,4.63,6.76,0.59,10.04,3.49,16.86,5.03,10.21,2.16,12.42,1.41,16.63,3.62,4.7,1.25,3.11,1.1,7.02,-0.57,9.41,2.82,4.13,0.29,31.24,5.32,32.98,5.42,5.47,2.21,3.36,0.8,35.63,13.09,12.83,3.76,11.83,2.22,0,0,2.4,0.51,9.38,2.57,25.2,0,14.46,3.88,9.36,0,5.64,1.99,6.76,1.66,11.62,1.19,27.62,2.48,2.42,0.1,11.21,0.46,-0.05,0.9,0.12 16/12/2016 10:00:00 AM,6.37,1.25,0.17,0.03,0.15,0.03,2.9,0.73,8.86,2.37,0.28,0.08,0.01,3.24,0.99,11.55,-0.01,5.35,0.32,2.49,0.6,9.41,0.51,5.04,-0.21,6.73,0.95,7.5,1.81,6.86,0.74,4.36,-0.22,0,0,11.03,2.11,17.85,5.27,6.47,0.58,9.66,3.36,17.07,5.2,9.82,2.16,11.8,1.55,16.56,3.82,4.06,1.27,2.97,1.12,6.34,-0.42,8.8,2.82,3.96,0.31,29.15,4.91,31.48,5.08,5.76,2.23,3.21,0.74,33.66,12.74,12.27,3.58,11.31,2.56,0,0,2.4,0.3,8.66,2.6,23.67,0.02,14.22,3.93,8.81,-0.12,5.4,1.9,6.28,1.44,10.85,1.35,26.03,2.56,2.3,0.17,10.88,0.42,-0.05,0.9,0.12 16/12/2016 10:30:00 AM,6.4,1.26,0.18,0.02,0.2,0.03,3.01,0.81,8.57,2.46,0.34,0.06,0,3.09,1.01,11,0.07,4.87,0.36,2.4,0.64,8.77,0.6,4.84,-0.12,6.47,0.94,7.22,1.88,6.36,0.81,3.98,-0.15,0,0,10.53,2.06,17.52,5.32,6.38,0.64,9.88,3.55,17.23,5.27,9.81,2.24,11.29,1.62,16.21,3.95,3.6,1.25,2.82,1.12,5.81,-0.37,8.31,2.79,3.73,0.32,26.88,4.99,30.01,5.01,5.49,2.3,2.93,0.63,33.73,13.04,11.71,3.59,10.19,2.57,0,0,2.4,0.3,8.16,2.37,23,0,14.21,4.31,8.38,-0.19,5.09,1.76,6.16,1.53,10.53,1.56,25.09,2.68,2.2,0.21,10.56,0.37,-0.04,0.9,0.13 16/12/2016 11:00:00 AM,6.39,1.28,0.19,0.02,0.19,0.03,3,0.86,8.58,2.6,0.28,0.06,0,3.24,0.94,10.3,0.06,4.72,0.34,2.27,0.63,8.39,0.76,4.41,-0.06,6.39,1.05,6.62,1.69,5.99,0.83,3.81,-0.08,0,0,10.15,2.31,17.67,5.42,6.14,0.75,9.71,3.61,17.55,5.53,9.73,2.34,10.89,1.64,16.28,4.05,3.3,1.29,2.69,1.16,5.24,-0.27,7.7,2.65,3.63,0.33,25.58,4.92,29.11,4.95,5.37,2.3,2.9,0.69,33.25,13.14,11.44,3.41,9.91,2.78,0,0,2.4,0.3,7.57,2.28,22.51,0.09,14.24,4.51,7.91,-0.16,5.38,1.99,5.88,1.5,10.09,1.66,24.67,2.98,2.12,0.21,10.68,0.38,-0.03,0.87,0.13 16/12/2016 11:30:00 AM,6.37,1.31,0.17,0.02,0.14,0.03,3.05,0.87,8.48,2.62,0.15,0.03,0.02,3.25,0.94,9.68,0,4.5,0.31,2.22,0.62,7.9,0.83,4.23,0.02,6.29,1.1,6.64,1.66,5.76,0.85,3.53,-0.08,0,0,9.74,2.36,17.74,5.46,5.78,0.69,9.66,3.76,17.45,5.61,9.64,2.43,10.53,1.66,16.04,4.16,3.09,1.29,2.63,1.21,5.02,-0.22,7.67,2.84,3.53,0.31,25.05,5,29.76,5.53,5.48,2.38,2.94,0.72,31.76,11.46,11.3,3.39,9.63,2.87,0,0,2.39,0.3,8.25,2.74,22.29,0,14.13,4.38,7.93,-0.32,5.47,2.06,5.57,1.5,9.91,1.71,23.78,3.08,2.08,0.25,11.02,0.42,-0.01,0.83,0.12 16/12/2016 12:00:00 PM,6.37,1.33,0.17,0.02,0.13,0.03,2.97,0.81,8.32,2.64,0.24,0.04,0,3.32,0.92,9.55,-0.02,4.37,0.32,2.23,0.66,7.65,0.82,3.94,0.03,6.32,1.08,7.01,1.85,5.72,0.85,3.45,-0.07,0,0,9.75,2.3,17.76,5.37,5.43,0.64,9.39,3.62,17.56,5.72,9.64,2.42,10.25,1.68,15.93,4.23,2.85,1.23,2.4,1.08,4.93,-0.18,7.73,2.87,3.29,0.26,25.17,4.89,29.29,5.4,5.37,2.16,3.1,0.71,32.11,11.54,11.22,3.28,9.57,2.81,0,0,2,0.3,7.95,2.46,21.56,0,13.73,4.08,7.32,-0.13,5.42,2,5.52,1.57,9.64,1.66,23.77,3.05,1.9,0.17,10.67,0.32,-0.04,0.75,0.11 16/12/2016 12:30:00 PM,6.38,1.35,0.17,0.02,0.12,0.03,2.66,0.7,8.12,2.54,0.3,0.04,0,3.36,0.92,9.41,0.01,4.32,0.26,2.05,0.54,7.65,0.79,3.55,-0.04,6.23,1.12,6.85,1.85,5.45,0.83,3.28,-0.04,0,0,9.57,2.46,17.42,5.42,5.63,0.71,9.43,3.54,17.55,5.84,9.44,2.37,10.07,1.72,15.57,4.26,2.77,1.22,2.41,1.11,4.58,-0.18,7.95,3,3.24,0.26,26.6,4.98,30.46,5.88,5.46,2.15,2.9,0.55,31.58,11.53,10.9,3.13,9.76,2.34,0,0,2.08,0.16,7.59,2.34,21.45,0,13.5,3.89,7.32,-0.17,5.46,2.01,5.63,1.51,9.48,1.55,24.09,2.99,1.78,0.17,10.5,0.33,-0.03,0.77,0.11 16/12/2016 1:00:00 PM,6.38,1.36,0.15,0.02,0.11,0.03,2.68,0.74,7.91,2.56,0.37,0.05,0,3.24,0.97,9.35,0.02,3.99,0.27,2.13,0.57,7.47,0.82,3.17,-0.07,6.29,1.22,6.76,1.84,5.28,0.79,3.31,-0.01,0,0,9.54,2.56,17.35,5.31,5.94,0.86,9.48,3.55,17.33,5.75,9.39,2.41,9.88,1.72,15.83,4.29,2.81,1.2,2.31,1.05,4.26,-0.2,8.12,3.19,3.24,0.29,26.81,4.91,31.01,5.86,5.5,2.22,2.83,0.5,32.08,11.82,10.98,2.9,10.32,2.73,0,0,2.4,0.4,8.24,2.6,21.7,0,13.47,4.03,7.29,-0.11,5.75,2.18,5.5,1.42,9.66,1.26,24.67,3.17,1.76,0.25,11.08,0.33,-0.03,0.73,0.12 16/12/2016 1:30:00 PM,6.38,1.36,0.16,0.02,0.1,0.03,2.89,0.85,8.08,2.64,0.33,0.04,0,3.34,1.21,9.38,0.1,3.68,0.46,2.17,0.65,7.4,0.85,3.25,-0.04,6.18,1.23,6.69,1.84,5.14,0.8,3.24,-0.04,0,0,9.51,2.62,17.19,5.31,5.55,0.8,9.23,3.45,17.39,5.78,9.22,2.46,9.78,1.69,15.3,4.3,2.71,1.18,2.26,1.07,4.16,-0.28,8.1,3.18,3.16,0.32,26.47,4.85,30.32,5.48,5.64,2.11,2.67,0.46,32.97,11.55,11.23,2.81,10.73,2.93,0,0,2.4,0.4,8.07,2.52,21.18,0,13.43,3.86,7.56,-0.24,5.65,2.09,5.93,1.56,9.71,1.39,24.86,3.21,1.68,0.26,10.81,0.35,-0.03,0.74,0.12 16/12/2016 2:00:00 PM,6.38,1.39,0.16,0.02,0.07,0.03,2.89,0.86,7.89,2.69,0.25,0.04,0,3.17,1.23,9.31,0.11,3.73,0.44,2.11,0.65,7.55,0.98,3.47,0.01,6.23,1.28,6.84,1.8,5.1,0.79,3.16,-0.04,0,0,9.34,2.57,17.14,5.3,5.59,0.74,9.2,3.45,17.28,5.68,9.23,2.47,9.79,1.66,15.17,4.25,2.63,1.2,2.21,1.05,4.09,-0.3,8.08,3.17,3.2,0.32,26.44,4.56,29.41,4.93,5.74,2.01,2.72,0.49,34.05,11.74,11.33,2.99,10.6,2.84,0,0,2.4,0.19,8.86,2.83,21.21,0,13.19,3.66,7.56,-0.28,5.53,1.98,5.96,1.5,9.63,1.31,25.2,3.14,1.67,0.27,10.64,0.35,-0.03,0.72,0.1 16/12/2016 2:30:00 PM,6.38,1.41,0.14,0.02,0.09,0.03,2.93,0.9,7.94,2.64,0.41,-0.03,0,3.25,1.19,9.55,0.08,3.79,0.35,2.15,0.59,7.59,0.98,3.47,-0.02,6.21,1.28,6.78,1.78,5.1,0.7,3.15,-0.05,0,0,9.23,2.49,17.16,5.27,5.54,0.72,9.05,3.34,17,5.69,9.15,2.45,9.89,1.67,15.22,4.29,2.76,1.19,2.23,1.01,4.11,-0.35,8.25,3.09,3.17,0.33,26.3,4.38,29.2,4.61,5.14,1.96,2.97,0.62,34.83,11.93,11.77,3.28,10.76,2.75,0,0,2.19,0,8.71,2.71,21.63,0.78,12.96,3.38,7.96,-0.18,5.71,2.04,6.04,1.4,9.96,1.22,25.97,2.85,1.65,0.24,10.73,0.34,-0.04,0.67,0.08 16/12/2016 3:00:00 PM,6.38,1.44,0.14,0.02,0.08,0.03,3.09,0.99,8.13,2.59,0.48,-0.09,0.01,3.47,1.13,9.95,0.08,3.83,0.49,2.22,0.59,7.47,0.67,3.6,-0.09,6.23,1.26,6.64,1.63,5.29,0.64,3.31,-0.05,0,0,9.46,2.42,17.1,5.31,5.61,0.74,8.5,2.96,16.86,5.67,8.98,2.3,10.17,1.59,15.42,4.23,2.87,1.13,2.29,1.02,4.47,-0.41,7.98,2.83,3.17,0.31,26.89,4.15,29.61,4.19,5.04,1.93,3.32,0.78,36.11,12.35,13,3.89,10.61,2.22,0,0,2,0,8.4,2.35,22.82,1.57,12.76,3.05,8.52,0.05,6,2.24,6.43,1.57,10.2,1.16,25.93,2.01,1.66,0.08,10.67,0.39,-0.04,0.66,0.06 16/12/2016 3:30:00 PM,6.4,1.46,0.14,0.03,0.09,0.03,3.15,1.06,8.27,2.57,0.27,0.03,0.02,3.86,1.2,10.08,-0.03,4.18,0.51,2.2,0.54,7.85,0.58,3.84,-0.13,6.22,1.2,6.94,1.67,5.5,0.65,3.6,-0.07,0,0,9.75,2.32,16.97,5.24,5.98,0.72,7.98,2.72,16.7,5.67,9.1,2.27,10.32,1.6,15.16,4.19,3.12,1.1,2.44,1.02,4.62,-0.42,7.88,2.84,3.16,0.21,27.78,4.28,29.88,4.15,4.96,1.94,3.53,0.89,36.78,12.73,13.78,4.31,10.83,2.08,0,0,2.28,0,7.02,0.97,22.92,1.71,12.76,2.95,8.47,0.15,6.14,2.33,6.44,1.5,9.95,0.99,25.39,1.72,1.73,0.06,10.71,0.44,-0.04,0.64,0.05 16/12/2016 4:00:00 PM,6.36,1.44,0.15,0.03,0.07,0.03,3.42,1.15,8.29,2.48,0.24,0.03,0.11,4.29,1.12,10.56,-0.03,4.44,0.51,2.43,0.6,8.57,0.57,4.17,-0.18,6.28,1.18,7.08,1.69,5.63,0.64,3.74,-0.1,0,0,10,2.09,16.88,5.23,6.18,0.68,7.55,2.2,16.31,5.48,8.95,2.14,10.41,1.46,15.3,4.12,3.4,1.11,2.71,1.03,5.04,-0.44,7.74,2.69,3.29,0.16,28.17,4.11,30.3,3.95,4.85,1.88,3.56,0.93,36.6,12.57,13.52,4.48,11.06,1.99,0,0,2.4,0.08,7.28,0.96,23.18,1.75,12.66,2.6,8.78,0.23,6.08,2.25,6.27,1.4,10.37,0.97,26.07,1.43,1.74,0.16,10.71,0.45,-0.04,0.7,0.06 16/12/2016 4:30:00 PM,6.41,1.44,0.16,0.02,0.08,0.03,3.51,1.14,8.67,2.42,0.22,0.03,0.09,4.61,1.35,11.3,-0.13,4.68,0.6,2.58,0.58,9.44,0.32,4.49,-0.29,6.4,1.12,7.17,1.63,6,0.55,4.07,-0.21,0,0,10.44,1.82,16.95,5.17,6.43,0.64,7.25,1.88,16.08,5.32,9,2.08,10.75,1.27,15.36,3.93,3.92,1.05,2.86,0.99,5.45,-0.56,8.05,2.54,3.41,0.11,28.98,4.15,31.02,3.68,4.87,1.84,3.67,0.91,36.87,12.29,13.76,4.55,11.84,1.81,0,0,2.4,0.6,7.68,0.92,24.36,1.43,12.49,2.35,9.2,0.37,6.34,2.33,6.66,1.46,10.63,0.68,26.62,1.19,1.81,0.1,10.93,0.44,-0.04,0.7,0.05 16/12/2016 5:00:00 PM,6.38,1.44,0.15,0.03,0.08,0.03,3.55,1.12,9.18,2.4,0.31,0.05,0.16,4.8,1.48,12.16,-0.24,5.32,0.63,2.71,0.57,10.25,0.25,5.16,-0.34,6.52,1.03,7.22,1.53,6.37,0.43,4.5,-0.21,0,0,11.17,1.74,15.98,3.99,6.61,0.53,6.79,1.64,15.31,5.01,8.98,1.81,11.13,1.11,15.19,3.58,4.53,1.07,2.96,0.97,5.97,-0.74,8.42,2.51,3.6,0.08,30.5,4.09,32.56,4.03,4.45,1.61,3.98,0.97,37.63,12.03,13.3,4.14,13.11,2,0,0,2.54,0.6,8.3,0.87,25.34,0.9,12.38,2.15,9.54,0.5,6.55,2.42,6.97,1.58,10.9,0.52,27.52,0.83,1.88,0.1,10.49,0.46,-0.04,0.71,0.06 16/12/2016 5:30:00 PM,6.37,1.42,0.15,0.02,0.09,0.03,3.65,1.11,9.74,2.43,0.36,0.05,0.2,5.07,1.49,13.47,-0.14,6.01,0.61,2.91,0.56,11.1,0.15,5.89,-0.38,6.73,0.96,7.11,1.33,6.97,0.39,5,-0.19,0,0,11.86,1.61,15.6,3.77,6.81,0.5,6.7,1.51,14.53,4.63,8.95,1.62,11.71,1.01,14.57,3.21,5.31,1.09,3.18,0.95,6.76,-0.82,8.91,2.47,3.86,0.05,31.57,3.99,33.89,3.97,4.16,1.49,4.21,0.99,38.57,12.1,12.9,3.68,13.98,1.97,0,0,2.8,0.6,8.67,0.79,27.08,0,12.08,1.98,9.91,0.54,6.79,2.54,7.37,1.52,11.25,0.44,28.12,0.39,2.04,0.09,10.17,0.45,-0.04,0.75,0.08 16/12/2016 6:00:00 PM,6.36,1.4,0.17,0.02,0.09,0.03,3.68,1.12,9.9,2.39,0.39,0.05,0.21,5.02,1.54,13.99,-0.15,6.31,0.67,3.14,0.56,11.47,0.08,6.49,-0.37,6.87,0.87,6.93,1.17,7.29,0.36,5.23,-0.26,0,0,12.15,1.51,14.85,3.32,6.98,0.44,6.47,1.44,11.92,3.36,8.84,1.58,12.07,0.84,14.01,2.68,5.77,1.11,3.36,0.96,7.62,-0.72,9.31,2.44,3.93,0,32.53,4.12,34.04,3.95,3.91,1.27,4.42,0.98,39.03,12.28,12.35,3.05,14.27,1.96,0,0,3.01,0.6,8.76,0.66,27.91,0,11.6,1.57,10.04,0.64,6.99,2.55,7.52,1.43,11.44,0.38,27.35,-0.22,2.13,0.09,10.25,0.41,-0.05,0.82,0.07 16/12/2016 6:30:00 PM,6.38,1.37,0.17,0.02,0.09,0.03,3.81,1.16,10.04,2.38,0.4,0.05,0.23,5.26,1.59,14.46,-0.23,6.5,0.76,3.26,0.56,11.88,0.05,6.78,-0.4,6.72,0.75,7.02,1.07,7.4,0.32,5.41,-0.31,0,0,12.14,1.35,14.71,3.37,7.22,0.42,6.23,1.33,10.96,2.86,8.86,1.54,12.27,0.67,13.49,2.32,6.13,1.16,3.47,0.95,8.58,-0.67,9.36,2.35,3.98,-0.02,32.82,4.05,32.36,2.98,3.98,1.14,4.65,1.09,39.07,11.96,11.99,2.65,14.1,1.84,0,0,3.2,0.6,8.93,0.59,27.9,0,11.15,1.36,10.25,0.77,6.91,2.51,7.38,1.3,11.22,0.33,27.19,-0.39,2.29,0.05,10.13,0.43,-0.05,0.83,0.05 16/12/2016 7:00:00 PM,6.4,1.35,0.17,0.02,0.1,0.03,3.76,1.11,10.07,2.33,0.39,0.04,0.25,5.4,1.75,14.31,-0.38,6.45,0.79,3.38,0.63,11.83,-0.02,6.92,-0.41,6.57,0.72,6.93,1.04,7.33,0.25,5.43,-0.39,0,0,11.78,1.17,14.66,3.34,7.37,0.4,6.07,1.25,10.63,2.72,8.76,1.38,12.13,0.54,12.95,2.07,6.12,1.1,3.53,0.92,8.37,-0.75,9.75,2.41,3.84,-0.02,32.23,4,32.14,2.64,4.03,1.17,4.86,1.2,39.19,12,11.45,2.33,13.7,1.76,0,0,3.2,0.6,8.86,0.48,27.71,0.08,10.84,1.2,10.1,0.82,6.68,2.39,7.57,1.38,11.02,0.31,26.55,-0.65,2.41,0.09,10.88,0.45,-0.05,0.89,0.05 16/12/2016 7:30:00 PM,6.41,1.36,0.16,0.03,0.09,0.03,3.82,1.14,10.14,2.32,0.43,0.06,0.25,5.29,1.55,14.2,-0.47,6.32,0.82,3.26,0.6,11.65,-0.09,6.77,-0.49,6.36,0.6,6.77,0.94,7.32,0.22,5.16,-0.4,0,0,11.66,1.06,14.33,3.07,7.08,0.34,5.87,1.1,10.13,2.51,8.63,1.3,12,0.53,12.77,1.91,6.17,0.99,3.59,0.92,8.29,-0.82,9.83,2.47,3.83,-0.03,34.08,5.14,31.85,2.57,3.72,1.14,4.98,1.26,39.47,12.14,11.13,2.18,13.75,1.92,0,0,3.2,0.6,8.81,0.47,27.76,0,10.81,1.28,9.93,0.75,6.69,2.4,7.63,1.37,10.8,0.33,25.91,-0.81,2.38,0.01,11.04,0.46,-0.06,0.9,0.03 16/12/2016 8:00:00 PM,6.39,1.34,0.15,0.03,0.11,0.03,3.98,1.24,10.11,2.32,0.39,0.06,0.24,5.27,1.45,14.37,-0.5,6.24,0.79,3.24,0.55,11.62,-0.09,6.69,-0.49,6.08,0.55,6.73,0.95,7.3,0.18,4.97,-0.41,0,0,11.45,0.92,13.89,2.77,7.09,0.32,5.49,0.95,9.84,2.33,8.54,1.2,12.1,0.57,12.78,1.87,6.09,0.97,3.61,0.92,8.23,-0.83,9.98,2.48,3.86,-0.05,34.66,5.57,31.8,2.47,3.65,1.06,5.27,1.36,39.93,12.3,11.24,2.04,13.89,2.04,0,0,3.2,0.6,8.81,0.47,27.61,0,10.46,1.24,9.63,0.77,6.91,2.5,7.81,1.42,10.51,0.33,25.69,-0.86,2.32,0,10.77,0.47,-0.06,0.92,0.04 16/12/2016 8:30:00 PM,6.39,1.31,0.15,0.02,0.12,0.03,4.16,1.32,10.02,2.3,0.4,0.06,0.24,5.29,1.46,14.74,-0.41,6.16,0.81,3.38,0.59,11.58,-0.12,6.79,-0.47,6.03,0.58,6.74,1.02,7.38,0.22,5.08,-0.39,0,0,11.28,0.89,13.85,2.53,7.14,0.3,5.75,1.02,9.5,2.18,8.62,1.21,12.31,0.55,12.59,1.8,6.25,0.98,3.72,0.99,8.49,-0.79,9.98,2.43,3.83,-0.06,34.53,5.61,31.9,2.54,3.58,1.03,5.65,1.5,40.1,12.62,11.49,2.01,13.9,1.96,0,0,3.2,0.6,8.8,0.49,27.24,0,10.57,1.26,9.56,0.76,6.9,2.45,7.96,1.51,10.41,0.35,25.65,-0.69,2.3,0.04,11.1,0.47,-0.06,0.89,0.05 16/12/2016 9:00:00 PM,6.36,1.31,0.15,0.03,0.14,0.03,4.21,1.34,10.09,2.27,0.42,0.05,0.22,5.43,1.78,14.96,-0.41,6.15,0.84,3.3,0.52,12.06,-0.06,6.7,-0.46,6.2,0.64,6.96,1.05,7.63,0.27,5.27,-0.38,0,0,11.52,0.91,13.58,2.37,7.29,0.35,6.2,1.19,9.47,2.26,8.69,1.23,12.77,0.61,12.86,1.75,6.4,0.97,3.73,0.96,8.68,-0.79,10.09,2.39,3.97,-0.03,33.83,5.41,32.11,2.82,3.53,1.1,6.15,1.72,39.9,12.58,12.8,2.15,13.87,2.02,0,0,3.53,0.6,8.84,0.58,27.11,0,10.8,1.37,9.5,0.72,6.91,2.45,8,1.53,10.35,0.46,26.05,-0.41,2.34,0.04,11.05,0.49,-0.06,0.91,0.06 16/12/2016 9:30:00 PM,6.37,1.32,0.14,0.02,0.11,0.03,4.14,1.32,9.97,2.25,0.43,0.04,0.23,5.48,1.79,14.8,-0.42,6.03,0.81,3.24,0.5,12.05,-0.07,6.56,-0.5,6.06,0.63,6.84,0.99,7.41,0.23,5.07,-0.43,0,0,11.2,0.81,12.89,2.26,7.08,0.29,6.12,1.13,9.13,2.15,8.59,1.17,12.38,0.56,12.5,1.62,6.15,0.94,3.56,0.87,8.41,-0.83,10.17,2.42,3.8,-0.06,32.57,5.31,32.07,3.02,3.38,0.97,6.12,1.7,39.48,12.37,12.41,2.27,13.5,1.94,0,0,3.6,0.6,8.45,0.44,26.51,0,10.48,1.2,9.13,0.8,6.83,2.37,7.91,1.51,9.92,0.39,25.02,-0.68,2.36,0,11.04,0.5,-0.07,0.85,0.05 16/12/2016 10:00:00 PM,6.38,1.31,0.14,0.03,0.05,0.03,4.1,1.3,9.95,2.34,0.6,-0.09,0.21,5.69,1.78,13.93,-0.53,5.72,0.86,3.06,0.44,11.39,-0.09,6.21,-0.49,5.63,0.6,6.61,0.92,6.96,0.2,4.84,-0.47,0,0,10.56,0.72,12.49,1.99,6.79,0.29,5.77,0.97,8.67,2.05,8.27,1.07,12.09,0.52,12.26,1.5,5.83,0.89,3.43,0.86,8.14,-0.84,9.44,2.24,3.6,-0.12,31.39,5.03,30.91,2.71,3.04,0.89,6.06,1.73,38.9,12.23,12.24,2.07,12.76,1.91,0,0,3.6,0.6,8.12,0.38,25.74,0.5,10.18,1.22,8.45,0.85,6.82,2.37,8.28,1.6,9.59,0.39,22.72,-1.21,2.22,0.02,10.98,0.49,-0.07,0.82,0.05 16/12/2016 10:30:00 PM,6.38,1.31,0.12,0.03,0,0.03,3.99,1.28,9.4,2.28,0.49,-0.06,0.21,5.44,1.85,12.99,-0.65,5.2,0.93,2.69,0.34,10.64,-0.19,5.74,-0.51,5.26,0.55,6.29,0.88,6.51,0.16,4.39,-0.46,0,0,9.54,0.53,12.37,1.83,6.37,0.28,5.48,0.95,8.36,1.98,7.87,1.04,11.3,0.48,11.39,1.38,5.36,0.86,3.25,0.83,7.53,-0.84,8.64,2.16,3.27,-0.15,29.74,4.82,29.89,2.63,2.86,0.8,6.15,1.87,38.07,12.3,12.05,2.07,11.94,1.95,0,0,3.66,0.6,7.69,0.36,24.36,1.53,9.49,1.09,7.89,0.79,6.72,2.35,8,1.72,9,0.38,20.95,-1.43,2.05,0,11.05,0.46,-0.06,0.76,0.06 16/12/2016 11:00:00 PM,6.36,1.29,0.11,0.04,0,0.03,4.5,1.47,8.96,2.28,0.22,0.06,0.18,5.93,1.78,11.97,-0.7,4.81,0.97,2.65,0.38,9.47,-0.29,5.31,-0.44,4.98,0.53,6.07,0.89,6.09,0.15,3.89,-0.45,0,0,8.79,0.47,11.42,1.72,6.05,0.29,5.19,0.91,8.08,1.95,7.32,1,10.57,0.45,10.77,1.29,4.86,0.83,3.03,0.81,6.71,-0.84,7.97,2.01,2.99,-0.15,27.95,4.52,27.23,1.77,2.77,0.78,6.1,1.92,37.24,12.1,11.42,1.96,10.98,1.99,0,0,4,0.6,7.39,0.36,23.14,1.8,8.84,0.98,7.3,0.8,6.53,2.28,7.93,1.8,8.44,0.39,19.46,-1.49,1.95,0,11.34,0.43,-0.05,0.73,0.05 16/12/2016 11:30:00 PM,6.38,1.27,0.09,0.04,0,0.03,4.48,1.44,8.65,2.24,0.21,0.04,0.17,6.03,1.81,10.98,-0.84,4.39,0.98,2.5,0.42,8.71,-0.29,4.84,-0.44,4.56,0.47,5.85,0.88,5.49,0.14,3.31,-0.46,0,0,8.01,0.41,10.36,1.6,5.62,0.26,5.03,0.9,7.75,1.9,6.87,0.92,9.82,0.36,10.05,1.28,4.44,0.78,2.92,0.82,5.44,-1.06,7.58,1.99,2.74,-0.16,28.18,5.21,25.67,1.38,2.66,0.81,5.97,1.91,36.59,12.02,10.9,2,10.39,2.15,0,0,4,0.6,6.9,0.24,22.12,2.05,8.31,0.94,6.86,0.78,6.38,2.24,7.76,1.8,7.9,0.36,17.92,-1.51,1.84,0,11.11,0.41,-0.06,0.71,0.04 17/12/2016 12:00:00 AM,6.38,1.27,0.1,0.04,0,0.03,4.47,1.46,8.28,2.25,0.25,0.04,0.17,5.7,1.88,10.27,-0.98,4.05,1,2.3,0.39,8.2,-0.27,4.42,-0.46,4.13,0.38,5.62,0.87,5.35,0.14,3,-0.49,0,0,7.28,0.36,10.38,1.5,5.44,0.27,4.71,0.84,7.47,1.87,6.56,0.87,9.01,0.31,9.68,1.19,4.09,0.74,2.73,0.79,4.86,-1.05,7.11,1.93,2.44,-0.17,26.44,4.83,24.4,1.09,2.57,0.77,5.94,1.94,36.1,12.03,10.66,1.95,9.62,2.03,0,0,4,0.6,6.07,-0.21,21.39,2.15,7.76,0.92,6.56,0.78,6.39,2.28,7.41,1.73,7.29,0.26,16.7,-1.74,1.69,0,11.2,0.38,-0.06,0.68,0.05 17/12/2016 12:30:00 AM,6.4,1.25,0.09,0.03,0,0.03,4.42,1.44,8.04,2.21,0.16,0.03,0.16,5.53,1.86,9.71,-1.03,3.88,1.03,2.15,0.32,7.7,-0.33,3.97,-0.47,3.94,0.35,5.61,0.9,5.03,0.09,2.77,-0.49,0,0,6.68,0.27,9.58,1.41,5.13,0.27,4.32,0.69,7.34,1.87,6.38,0.87,8.4,0.29,9.24,1.1,3.86,0.71,2.62,0.78,4.59,-1.07,6.93,1.9,2.24,-0.18,24.61,4.1,23.39,0.73,2.42,0.73,5.77,1.9,35.35,11.56,10.3,1.88,9.12,1.77,0,0,4,0.6,6.01,-0.18,20.69,2.31,7.35,0.82,6.11,0.82,6.17,2.22,7.3,1.67,6.97,0.27,16.13,-1.67,1.41,0,11.04,0.41,-0.06,0.65,0.05 17/12/2016 1:00:00 AM,6.37,1.25,0.05,0.02,0.01,0.03,4.32,1.42,7.98,2.21,0.25,0.04,0.15,5.56,1.88,9.24,-1.1,3.73,1.04,2.12,0.32,7.41,-0.32,3.68,-0.48,3.87,0.36,5.17,0.84,4.72,0.09,2.62,-0.5,0,0,6.32,0.23,9.12,1.5,5.07,0.25,4.39,0.71,7.18,1.84,6.17,0.86,8.03,0.26,8.76,1.09,3.7,0.68,2.52,0.74,4.42,-1.05,6.67,1.87,2.21,-0.18,24.02,4.08,22.82,0.44,2.46,0.72,5.56,1.82,34.93,11.26,9.6,1.75,8.78,1.78,0,0,4,0.6,6.21,0.12,20.47,2.18,6.96,0.71,6.14,0.79,5.94,2.11,7.24,1.73,6.71,0.25,15.59,-1.66,1.14,0,10.95,0.39,-0.06,0.64,0.05 17/12/2016 1:30:00 AM,6.39,1.24,0.06,0.03,0,0.03,4.27,1.4,7.86,2.2,0.33,0.05,0.15,5.57,1.85,8.96,-1.19,3.69,1.05,2.07,0.3,7.09,-0.36,3.52,-0.48,3.76,0.35,5.35,0.89,4.46,0.05,2.5,-0.46,0,0,5.96,0.17,8.99,1.36,4.93,0.19,4.07,0.67,6.98,1.78,6.05,0.83,7.77,0.26,8.29,1,3.56,0.63,2.47,0.72,4.02,-1.06,6.46,1.79,2.04,-0.17,23.63,4.05,22.96,0.66,2.42,0.74,5.48,1.8,34.51,11.17,9.17,1.67,8.68,1.88,0,0,4,0.6,6.3,0.22,20.02,2.26,6.63,0.62,5.89,0.84,5.84,2.07,7.1,1.6,6.5,0.23,15,-1.91,0.78,0,11.11,0.4,-0.06,0.64,0.04 17/12/2016 2:00:00 AM,6.38,1.23,0.05,0.03,0,0.03,4.24,1.39,7.49,2.04,0.24,0.05,0.13,5.47,1.85,8.83,-1.19,3.57,1.05,1.86,0.12,6.91,-0.36,3.43,-0.51,3.68,0.34,5.34,0.88,4.29,0.04,2.47,-0.46,0,0,5.71,0.14,8.88,1.19,4.81,0.23,3.88,0.62,6.93,1.77,5.97,0.82,7.51,0.26,8.36,0.98,3.54,0.64,2.49,0.71,4.02,-1.03,6.33,1.78,1.95,-0.19,23.36,3.89,22.8,0.66,2.4,0.76,5.32,1.73,34.46,11.17,9.17,1.8,8.43,1.84,0,0,3.7,0.6,6.28,0.3,19.81,2.28,6.55,0.58,5.79,0.84,5.74,2.01,7.01,1.64,6.34,0.2,14.62,-2.01,0.76,0,11.15,0.42,-0.06,0.66,0.05 17/12/2016 2:30:00 AM,6.36,1.21,0.07,0.04,0,0.03,4.15,1.36,7.39,2,0.15,0.04,0.15,5.34,1.82,8.77,-1.25,3.53,1.08,1.82,0.12,6.72,-0.38,3.42,-0.48,3.64,0.33,5.31,0.88,4.23,0.07,2.51,-0.44,0,0,5.61,0.16,8.96,1.29,4.67,0.2,3.88,0.6,6.8,1.71,5.92,0.84,7.36,0.26,8.31,0.98,3.5,0.66,2.44,0.71,3.98,-1.02,6.45,1.85,1.96,-0.18,23.03,3.93,22.66,0.65,2.37,0.72,5.09,1.67,34.29,10.99,8.32,1.66,8.31,1.8,0,0,3.6,0.6,6.32,0.29,19.33,2.56,6.66,0.66,5.71,0.85,5.76,1.97,6.87,1.61,6.22,0.2,14.21,-2.06,0.82,0,10.95,0.42,-0.06,0.64,0.05 17/12/2016 3:00:00 AM,6.38,1.17,0.07,0.04,0,0.03,4.07,1.32,7.24,1.96,0.2,0.05,0.16,5.19,1.54,8.84,-1.21,3.48,1.13,1.79,0.14,6.63,-0.37,3.44,-0.49,3.65,0.32,5.28,0.85,4.2,0.08,2.56,-0.46,0,0,5.51,0.15,9.03,1.08,4.58,0.19,4.08,0.71,6.83,1.68,5.91,0.82,7.35,0.25,8.17,0.98,3.48,0.66,2.51,0.75,3.89,-1.05,6.36,1.75,2,-0.19,22.62,3.69,22.24,0.42,2.36,0.66,4.92,1.55,34.34,11.11,8.25,1.63,8.1,1.74,0,0,3.6,0.6,6.1,0.18,19.05,2.85,6.43,0.49,5.8,0.79,5.73,1.96,6.98,1.61,6.17,0.21,13.9,-2.17,0.77,0,11.29,0.43,-0.05,0.64,0.04 17/12/2016 3:30:00 AM,6.38,1.12,0.07,0.03,0,0.03,4.06,1.32,7.07,1.89,0.18,0.05,0.14,5.15,1.67,8.7,-1.25,3.58,1.11,1.79,0.12,6.74,-0.38,3.35,-0.48,3.6,0.33,5.19,0.83,4.15,0.05,2.48,-0.49,0,0,5.46,0.07,9.1,1.08,4.54,0.14,3.98,0.7,6.85,1.62,5.91,0.81,7.23,0.24,8.14,0.93,3.46,0.65,2.52,0.75,4.11,-1.06,6.4,1.76,1.99,-0.19,22.8,3.65,21,-0.08,2.39,0.69,4.78,1.49,34.14,10.98,8.23,1.51,7.82,1.52,0,0,3.6,0.6,6.32,0.3,19.01,2.9,6.43,0.52,5.73,0.85,5.75,1.93,6.8,1.6,6.22,0.21,13.58,-2.37,0.63,-0.03,11.09,0.44,-0.05,0.66,0.03 17/12/2016 4:00:00 AM,6.37,1.12,0.07,0.04,0.01,0.03,4.09,1.35,7.07,1.88,0.14,0.04,0.15,5,1.66,8.64,-1.29,3.53,1.11,1.81,0.14,6.79,-0.35,3.38,-0.46,3.8,0.45,5.33,0.86,4.07,0.01,2.43,-0.5,0,0,5.48,0.16,9.06,1.12,4.65,0.19,4,0.7,6.84,1.62,5.96,0.83,7.23,0.22,8.12,0.93,3.51,0.66,2.53,0.78,4.36,-1.07,6.31,1.73,1.99,-0.2,22.6,3.63,21.11,-0.03,2.47,0.78,4.6,1.45,34.28,11.21,8.55,1.73,7.82,1.39,0,0,3.6,0.6,6.47,0.36,18.75,3.13,6.56,0.56,5.83,0.85,5.73,1.95,6.7,1.6,6.29,0.22,13.84,-2.23,0.67,-0.06,10.64,0.47,-0.06,0.66,0.04 17/12/2016 4:30:00 AM,6.37,1.13,0.07,0.04,0.01,0.03,4.24,1.43,7.01,1.83,0.19,0.05,0.13,5.05,1.67,8.79,-1.28,3.59,1.09,1.84,0.14,6.74,-0.36,3.56,-0.46,3.79,0.46,5.42,0.88,4.15,0.01,2.51,-0.47,0,0,5.57,0.12,9.21,1.12,4.72,0.19,4.03,0.73,6.78,1.6,6.07,0.83,7.23,0.26,7.97,0.88,3.6,0.67,2.5,0.79,3.89,-1.06,6.64,1.84,2.03,-0.17,22.68,3.59,21.64,0.1,2.45,0.78,4.4,1.34,34.18,11.1,9.36,2.35,7.81,1.36,0,0,3.6,0.6,6.46,0.3,18.65,3.25,6.71,0.61,5.86,0.92,5.74,1.97,6.86,1.6,6.31,0.22,13.96,-2.21,0.64,0,10.58,0.51,-0.06,0.69,0.04 17/12/2016 5:00:00 AM,6.38,1.1,0.09,0.04,0.02,0.03,4.45,1.52,7.2,1.82,0.21,0.05,0.14,5.16,1.56,9.21,-1.29,3.71,1.14,1.94,0.13,6.97,-0.4,3.72,-0.49,3.9,0.45,5.49,0.88,4.26,0,2.55,-0.5,0,0,5.82,0.1,9.23,1.33,4.8,0.15,4.02,0.73,6.94,1.69,6.01,0.8,7.24,0.16,8.18,0.85,3.71,0.62,2.66,0.83,4.05,-1.11,6.89,1.88,2.17,-0.22,22.62,3.38,21.9,-0.05,2.43,0.73,4.54,1.44,34.42,11.12,10.04,2.82,7.8,1.33,0,0,3.6,0.6,6.52,0.26,18.59,3.37,6.98,0.56,6,0.94,5.79,1.97,6.89,1.6,6.4,0.17,14.42,-2.19,0.92,0,10.57,0.5,-0.06,0.75,0.04 17/12/2016 5:30:00 AM,6.37,1.09,0.07,0.03,0.02,0.03,4.47,1.51,7.29,1.78,0.23,0.04,0.15,5.07,1.52,9.44,-1.34,3.85,1.1,2.03,0.13,7.17,-0.51,3.79,-0.52,4.02,0.49,5.43,0.82,4.53,-0.02,2.73,-0.54,0,0,5.9,0.04,9.26,1.38,4.85,0.14,3.95,0.69,6.86,1.6,6.04,0.75,7.34,0.05,8.16,0.8,3.9,0.62,2.75,0.83,4.31,-1.16,7.14,1.91,2.3,-0.24,22.87,3.32,22.13,-0.13,2.29,0.79,4.39,1.43,34.89,11.58,11.21,3.51,7.82,1.29,0,0,3.6,0.6,6.37,0.22,18.95,3.4,7.05,0.52,6.21,0.95,5.84,2.03,6.54,1.57,6.47,0.12,14.89,-2.32,1.54,0,10.18,0.47,-0.06,0.76,0.05 17/12/2016 6:00:00 AM,6.39,1.07,0.1,0.04,0.11,0.03,4.39,1.45,7.51,1.73,0.48,0,0.15,5.11,1.52,9.95,-1.39,4.18,1.11,2.13,0.14,7.74,-0.5,4.19,-0.58,4.23,0.41,5.69,0.87,4.86,-0.04,3.01,-0.58,0,0,6.72,0.09,10.17,1.57,5.09,0.09,4.25,0.84,6.97,1.56,6.39,0.81,7.91,0.03,8.99,0.86,4.07,0.6,2.89,0.87,4.64,-1.2,7.47,1.9,2.54,-0.22,24.13,3.37,22.82,-0.12,2.51,0.97,4.28,1.34,35.61,12,11.86,3.89,8.11,1.01,0,0,3.6,0.6,6.65,0.26,19.66,3.51,7.42,0.6,6.7,0.93,5.96,2.07,6.92,1.5,6.92,0.07,16.18,-2.31,1.69,0,10.45,0.48,-0.06,0.75,0.04 17/12/2016 6:30:00 AM,6.36,1.07,0.12,0.03,0.15,0.03,4.51,1.48,7.75,1.73,0.49,-0.02,0.16,5.23,1.52,10.77,-1.27,4.62,1.02,2.25,0.16,8.1,-0.39,4.38,-0.65,4.44,0.43,6.02,0.92,5.18,-0.07,3.27,-0.6,0,0,7.36,0.19,10.34,1.74,5.34,0.1,4.47,0.88,7.27,1.64,6.73,0.85,8.33,0.01,9.35,0.93,4.4,0.66,3.02,0.87,5.14,-1.18,7.72,1.87,2.68,-0.19,24.97,3.33,23.9,0.13,2.56,0.95,4.15,1.25,36.06,12.12,12.19,3.95,8.84,0.72,0,0,3.6,0.6,6.93,0.31,20.4,3.42,7.84,0.76,6.96,0.95,5.93,2.1,7,1.51,7.34,0.01,17.82,-2.13,1.76,0,10.37,0.5,-0.06,0.75,0.03 17/12/2016 7:00:00 AM,6.39,1.05,0.16,0.03,0.17,0.03,4.43,1.42,8.42,1.79,0.35,0.08,0.18,5.29,1.57,11.78,-1.2,5.22,0.94,2.47,0.23,9.02,-0.31,4.93,-0.64,4.82,0.35,6.25,0.93,5.92,-0.02,3.76,-0.64,0,0,8.74,0.33,11.68,2.01,5.97,0.09,4.91,1,7.79,1.66,7.14,0.82,9.4,0.04,10.41,1.08,5.12,0.75,3.14,0.83,6.01,-1.19,8.43,1.94,2.92,-0.17,26.37,2.97,26.06,0.67,3.16,1.07,4.26,1.22,36.67,11.88,12.39,3.93,9.94,0.69,0,0,3.6,0.6,7.47,0.34,21.73,3.16,8.7,1.04,7.68,0.91,5.95,2.1,6.83,1.28,8.23,0.03,19.62,-2.04,2.04,0,10.39,0.51,-0.06,0.76,0.03 17/12/2016 7:30:00 AM,6.36,1.07,0.21,0.02,0.15,0.03,4.51,1.45,8.91,1.82,0.32,0.08,0.2,5.51,1.57,12.92,-1.04,5.69,0.86,2.65,0.25,11.02,0.41,6.17,-0.61,5.42,0.37,6.63,0.95,7.78,0.25,4.72,-0.56,0,0,9.96,0.54,12.51,2.29,6.43,0.1,5.31,1.01,8.19,1.73,7.75,0.93,10.92,0.1,11.52,1.19,5.89,0.86,3.35,0.88,7.07,-1.18,9.13,2.02,3.43,-0.12,28.31,3.1,28.4,1.27,3.39,1.08,4.16,1.03,37.36,12,12.11,3.63,11.32,0.92,0,0,3.6,0.6,7.86,0.32,23.55,2.71,9.67,1.39,8.52,0.89,5.94,2.13,6.96,1.18,9.29,0.09,22.36,-1.62,2.24,0,10.44,0.52,-0.06,0.77,0.03 17/12/2016 8:00:00 AM,6.4,1.08,0.2,0.02,0.17,0.03,4.36,1.35,9.29,1.87,0.4,0.09,0.22,5.35,1.59,14.14,-0.95,6.05,0.86,2.98,0.33,11.8,0.53,6.59,-0.6,5.89,0.41,7.18,1.1,8.03,0.28,5.08,-0.51,0,0,11.05,0.71,13.5,2.59,6.66,0.15,5.7,1.11,8.6,1.84,8.07,0.96,11.51,0.15,12.73,1.44,6.12,0.83,3.69,0.94,7.77,-1.03,9.95,2.18,3.8,-0.09,29.49,3.06,30.79,1.69,3.52,1.14,3.93,0.81,37.4,12.05,11.69,3.18,12.56,1.29,0,0,3.6,0.6,8.03,0.34,24.9,2.38,10.46,1.52,9.07,0.89,6.18,2.23,7.15,1.09,10.3,0.15,24.26,-1.45,2.31,0,10.16,0.5,-0.06,0.83,0.04 17/12/2016 8:30:00 AM,6.34,1.09,0.2,0.02,0.17,0.03,4.61,1.46,9.78,1.81,0.39,0.09,0.21,5.47,1.57,14.02,-0.7,6.02,0.78,3.09,0.38,12.37,0.67,6.75,-0.53,6.39,0.53,7.19,1.18,8.42,0.4,5.33,-0.44,0,0,11.92,0.86,14.65,3.26,6.99,0.19,6.15,1.3,9.19,1.98,8.69,1.09,12.26,0.35,13.23,1.63,6.79,0.94,3.9,1,8.84,-1.08,10.59,2.31,4.15,-0.06,29.56,3.3,29.33,1.57,4.14,1.36,3.79,0.76,37.31,11.84,11.17,3.02,12.51,1.36,0,0,3.43,0.6,8.71,0.53,26.38,1.82,11.53,1.64,9.7,0.83,6.15,2.2,6.79,1.09,10.76,0.26,26.79,-0.86,2.4,0.02,10.35,0.5,-0.05,0.85,0.05 17/12/2016 9:00:00 AM,6.38,1.11,0.19,0.02,0.19,0.03,4.61,1.47,10.06,1.85,0.39,0.08,0.22,5.64,1.72,14.43,-0.62,5.6,0.77,3.17,0.38,13.33,0.7,7.32,-0.53,7.04,0.62,7.58,1.26,9.18,0.44,5.74,-0.41,0,0,13.54,1.01,14.99,3.4,7.83,0.26,6.61,1.37,9.62,2.08,9.2,1.18,12.9,0.44,14.19,1.76,6.36,1.02,3.74,1.06,8.51,-0.99,9.87,2.1,4.35,-0.02,31.78,3.56,29.89,2.17,4.38,1.58,4.02,0.77,38.29,11.86,10.86,2.63,12.48,1.47,0,0,2.86,0.58,8.68,0.56,26.74,1.17,12.01,1.75,10.3,0.83,6.5,2.34,6.8,1.06,11.45,0.3,27.49,-0.54,2.55,0.08,10.81,0.55,-0.06,0.95,0.05 17/12/2016 9:30:00 AM,6.37,1.13,0.2,0.02,0.22,0.03,4.53,1.47,9.7,1.9,0.4,0.09,0.18,5.62,1.81,13.91,-0.54,5.28,0.68,2.98,0.43,12.65,0.71,6.73,-0.46,6.89,0.67,7.34,1.3,8.85,0.44,5.27,-0.34,0,0,12.87,1.14,14.83,3.57,7.8,0.32,6.5,1.43,9.75,2.26,8.88,1.28,12.41,0.56,13.92,1.89,5.58,1.1,3.78,1.1,8.18,-0.91,9.79,2.28,4.14,0.05,31.99,3.69,30.53,2.27,4.41,1.58,4.11,0.78,37.58,11.74,10.78,2.3,13.19,1.52,0,0,2.4,0.2,7.68,0.63,24.98,1.69,11.54,1.92,9.36,0.65,6.43,2.36,6.56,0.94,10.34,0.18,25.67,-0.28,2.77,0.08,10.5,0.57,-0.06,0.98,0.06 17/12/2016 10:00:00 AM,6.39,1.14,0.2,0.02,0.23,0.03,4.51,1.46,9.38,1.82,0.4,0.07,0.18,5.22,1.8,12.45,-0.56,4.81,0.63,2.78,0.47,12.46,0.81,6.26,-0.43,6.56,0.67,6.98,1.33,7.79,0.42,4.93,-0.36,0,0,11.91,1.15,14.71,3.49,7.51,0.39,6.31,1.48,9.91,2.3,8.59,1.3,12.23,0.6,13.93,2.04,5.69,1.09,3.69,1.08,8.13,-0.9,9.8,2.27,4.29,0.04,33.07,3.92,29.84,1.93,4.74,1.62,3.99,0.79,37.77,11.7,10.1,2.17,12.77,1.48,0,0,2.4,0.2,8.45,0.65,23.28,2.09,11.77,1.93,8.57,0.57,6.36,2.29,6.06,0.91,10.03,0.47,25.89,-0.19,2.82,0.12,10.33,0.58,-0.06,1.03,0.04 17/12/2016 10:30:00 AM,6.38,1.17,0.21,0.02,0.2,0.03,4.58,1.48,9.27,1.97,0.38,0.07,0.21,4.98,1.51,12.05,-0.46,4.42,0.62,2.71,0.49,12.07,0.84,6.11,-0.4,6.31,0.7,7,1.34,6.9,0.37,5.01,-0.33,0,0,12.3,1.26,14.49,3.36,7.35,0.41,6.46,1.58,9.82,2.39,8.77,1.39,11.93,0.68,13.53,2.17,5.89,1.08,3.36,1.07,8.23,-0.88,9.46,2.36,4.36,0.05,30.87,3.6,29.56,2,4.59,1.55,3.6,0.77,37.01,11.46,9.62,1.98,12.48,1.48,0,0,2.4,0.2,8.76,0.66,23.46,1.91,12.15,2,8.99,0.56,6.71,2.45,6.21,0.96,10.33,0.4,25.42,-0.24,2.89,0.14,10.38,0.59,-0.06,1,0.04 17/12/2016 11:00:00 AM,6.35,1.19,0.19,0.02,0.19,0.03,4.51,1.44,9.62,2.01,0.39,0.07,0.2,4.68,1.36,12.59,-0.33,4.19,0.56,2.47,0.5,11.09,0.91,6.48,-0.4,6.1,0.73,6.44,1.2,6.9,0.58,4.43,-0.25,0,0,11.85,1.32,14.62,3.24,7.03,0.47,6.34,1.58,9.97,2.5,8.89,1.48,11.14,0.75,13.22,2.29,5.26,1.05,3.39,1.12,7.86,-0.82,8.9,2.27,4.09,0.06,27.57,3.6,28.97,2.48,4.34,1.54,3.51,0.79,36.52,11.29,9.05,2.06,10.88,1.63,0,0,2.32,0.2,8.29,0.63,23.13,2.11,11.67,1.96,8.61,0.45,6.98,2.58,6.35,0.9,9.9,0.5,25.13,-0.24,2.9,0.07,10.84,0.55,-0.06,1.02,0.06 17/12/2016 11:30:00 AM,6.38,1.16,0.2,0.02,0.2,0.03,4.48,1.43,9.88,2.02,0.37,0.1,0.18,4.72,1.46,12.57,-0.27,4.02,0.58,2.46,0.48,10.84,0.58,6.16,-0.34,6.5,0.72,6.77,1.31,7.36,0.43,4.51,-0.19,0,0,12.2,1.39,15.52,3.24,7.11,0.42,6.19,1.42,9.97,2.32,8.97,1.44,10.89,0.76,13.51,2.29,5.26,0.99,3.64,1.09,8.01,-0.86,9.13,2.24,4.17,0.04,26.75,3.52,27.26,2.46,4.42,1.45,3.36,0.82,34.95,11.06,8.56,1.86,9.43,1.67,0,0,2,0.2,7.67,0.57,23.62,2.37,11.52,1.52,9.32,0.49,6.97,2.58,6.33,0.85,10.53,0.4,25.62,-0.37,2.74,0,11.17,0.52,-0.06,0.98,0.05 17/12/2016 12:00:00 PM,6.38,1.15,0.2,0.01,0.18,0.03,4.46,1.39,9.96,2.02,0.36,0.08,0.17,4.67,1.57,12.94,-0.38,4.28,0.64,2.61,0.49,11.38,-0.05,6.43,-0.36,6.83,0.74,6.78,1.22,7.59,0.3,4.92,-0.26,0,0,12.21,1.28,15.14,3.37,7.33,0.36,6.25,1.29,9.97,2.3,8.99,1.36,11.5,0.69,13.65,2.2,4.89,0.96,3.22,1.01,7.37,-0.84,8.99,2.35,4.04,0.04,25.9,3.63,26,1.95,3.91,1.4,3.38,0.84,34.22,11.28,8.54,1.85,9.36,1.48,0,0,2,0.2,7.21,0.46,23.38,2.38,11.08,1.23,8.96,0.71,6.99,2.57,6.1,0.94,10.37,0.42,24.21,-0.58,2.63,0,11.35,0.53,-0.06,0.92,0.03 17/12/2016 12:30:00 PM,6.39,1.12,0.2,0.02,0.18,0.03,4.2,1.33,9.05,2.03,0.34,0.07,0.14,4.86,1.54,14.23,-0.48,4.34,0.64,2.81,0.5,10.99,-0.13,6.45,-0.41,6.42,0.67,6.98,1.1,7.22,0.25,4.65,-0.4,0,0,11.85,1.13,14.56,3.5,7.16,0.36,6,1.15,9.85,2.3,8.7,1.31,11.42,0.67,13.11,2.1,4.7,0.96,2.93,0.99,7.63,-0.91,8.43,2.34,4.04,0.02,24.69,3.48,24.23,1.14,4.03,1.36,3.35,0.82,32.95,10.97,8.09,1.71,8.77,1.37,0,0,2,0.2,6.24,0.54,20.48,2.7,10.05,1.49,7.17,0.54,6.83,2.54,6,0.88,8.64,0.5,20.27,-0.4,2.78,0,11.53,0.54,-0.06,0.94,0.02 17/12/2016 1:00:00 PM,6.37,1.11,0.2,0.02,0.19,0.03,4.09,1.29,8.37,2.06,0.37,0.09,0.16,4.73,1.51,12.84,-0.65,4.12,0.65,2.88,0.46,8.98,-0.1,6.15,-0.42,6.23,0.66,6.92,1.17,6.38,0.23,4.36,-0.41,0,0,10.08,1.06,13.89,3.52,6.26,0.4,5.7,1.09,9.66,2.26,8.2,1.28,10.48,0.6,11.75,2.04,3.97,0.96,2.76,0.97,6.57,-0.82,8.17,2.55,3.68,0.04,24.79,3.41,23.26,0.86,4.01,1.31,3.23,0.76,32.93,10.9,8.11,1.61,8.1,1.55,0,0,2,0.2,5.94,0.53,20.39,2.81,10.22,1.48,7.51,0.61,6.75,2.54,5.6,1,7.96,-0.01,20.36,0.05,2.72,0,11.34,0.52,-0.06,0.96,0.03 17/12/2016 1:30:00 PM,6.36,1.11,0.21,0.02,0.19,0.03,4.06,1.28,8.7,2.07,0.38,0.07,0.13,4.62,1.51,10.6,-0.64,3.88,0.66,2.42,0.44,7.68,-0.01,4.66,-0.33,6,0.78,5.92,1.21,5.25,0.22,3.84,-0.37,0,0,9.26,1.18,13.67,3.48,5.9,0.35,5.35,1.2,9.69,2.33,7.47,1.26,9.66,0.67,10.92,2.01,3.42,0.96,2.79,0.99,4.88,-0.73,8.03,2.45,2.98,0.02,24.66,3.26,22.67,0.98,4.2,1.42,3.21,0.77,33.49,11.07,8.01,1.63,8.22,1.63,0,0,2,0.2,5.78,0.53,19.1,3.11,9.74,1.58,6.81,0.5,6.77,2.59,5.16,1,5.82,-0.74,21.26,0.96,2.59,0,11.77,0.6,-0.07,1,0.03 17/12/2016 2:00:00 PM,6.38,1.1,0.21,0.02,0.2,0.03,4.23,1.36,9.13,1.96,0.4,0.06,0.2,4.63,1.52,11.17,-0.62,3.82,0.52,2.33,0.43,8.79,-0.13,5.21,-0.44,6.12,0.75,6.48,1.12,6.21,0.17,4.2,-0.36,0,0,10.41,1.21,13.54,3.56,6.11,0.32,5.66,1.18,9.55,2.28,8.01,1.32,10.12,0.62,11.16,1.93,3.8,0.89,2.84,0.98,6.15,-0.88,8.49,2.44,3.24,-0.02,26.47,3.03,24.78,1.22,4.28,1.32,3.22,0.8,34.22,11.17,8.53,2.02,9.72,1.22,0,0,2,0.2,5.81,0.43,19.21,3.3,9.47,1.42,6.7,0.59,6.87,2.58,5.29,1.01,6.21,-0.79,21.32,0.79,2.7,0,11.53,0.55,-0.07,1.02,0.02 17/12/2016 2:30:00 PM,6.34,1.09,0.21,0.02,0.24,0.02,4.18,1.37,8.91,1.97,0.56,-0.05,0.19,4.28,1.56,12.46,-0.64,3.67,0.56,2.52,0.41,8.32,-0.17,5.55,-0.46,6.22,0.71,6.77,1.19,6.38,0.17,4.62,-0.38,0,0,9.78,1.12,13.54,3.54,5.7,0.23,5.65,1.14,9.56,2.24,7.71,1.23,10.25,0.64,11.32,1.98,3.89,0.94,3.01,0.95,5.35,-0.8,8.67,2.4,3.05,0,23.88,2.76,27.21,1.42,4.07,1.28,3.28,0.86,36,11.41,9.41,2.43,9.55,1.01,0,0,2,0.2,6.82,0.42,19.72,3.19,9.27,1.34,6.77,0.52,6.96,2.66,5.31,1.09,6.17,-0.8,21.7,0.86,2.63,0,11.2,0.52,-0.07,1.01,0.03 17/12/2016 3:00:00 PM,6.36,1.08,0.22,0.03,0.29,0,4.42,1.45,9.21,1.97,0.42,0.04,0.2,3.56,0.42,12.01,-0.66,3.99,0.65,2.59,0.41,9.18,-0.38,5.75,-0.47,6.22,0.69,6.24,1.05,6.67,0.2,4.74,-0.43,0,0,9.65,1.14,12.93,3.47,5.87,0.27,5.48,1.14,9.37,2.2,7.47,1.16,10.23,0.65,11.75,1.93,4.37,0.95,2.82,0.9,5.74,-0.91,8.43,2.41,3.1,-0.04,24.22,2.87,26.39,1.13,3.71,1.21,3.67,0.94,35.57,11.63,10.43,3.08,7.93,1.09,0,0,2,0.2,7.63,0.32,20.03,3.29,9.5,1.25,7.05,0.54,7.08,2.75,6.02,1.1,5.96,-0.83,23.28,0.86,2.61,0,11.28,0.53,-0.07,0.99,0.03 17/12/2016 3:30:00 PM,6.38,1.04,0.23,0.02,0.24,0,4.42,1.44,9.17,1.98,0.35,0.09,0.19,3.89,0.48,12.4,-0.72,5.02,0.55,2.66,0.44,8.71,-0.36,6.18,-0.51,5.96,0.61,6.42,1.03,6.27,0.15,4.86,-0.47,0,0,9.69,1.02,13.03,3.49,5.85,0.3,5.33,1.05,9.3,2.15,7.39,1.1,10.06,0.61,11.38,1.8,4.2,0.9,2.86,0.86,6.25,-0.99,8.76,2.41,3.51,-0.06,25.81,3.01,25.46,1.15,3.52,1.01,3.57,1.03,34.23,11.73,10.48,3.39,8.26,1.14,0,0,2.31,0.2,6.4,0.3,20.63,3.45,9.7,1.16,7.5,0.67,7.13,2.76,6.19,1.11,6.66,-0.94,24.25,0.49,2.72,0,11.37,0.62,-0.07,1.02,0.02 17/12/2016 4:00:00 PM,6.37,1.02,0.21,0.02,0.23,0,4.43,1.45,9.6,1.96,0.4,0.08,0.16,4.12,0.79,12.54,-0.7,5.77,0.63,2.9,0.48,8.59,-0.32,6.61,-0.5,6.27,0.57,6.75,1.05,6.61,0.17,5.14,-0.47,0,0,10.39,0.99,13.35,3.28,6.13,0.3,5.44,1.07,9.35,2.15,7.78,1.12,10.69,0.59,12,1.75,4.5,0.91,3.02,0.91,6.55,-1,8.95,2.24,3.75,-0.06,25.82,2.92,26.66,1.04,3.47,1.03,3.86,1.11,34.65,11.64,11.29,3.73,9.34,1.01,0,0,2.4,0.2,6.47,0.31,20.68,3.58,9.47,1.07,7.92,0.8,7.12,2.74,6.09,1.12,6.86,-1,22.44,0.42,2.69,0.03,11.21,0.6,-0.06,1.09,0.04 17/12/2016 4:30:00 PM,6.35,1.01,0.23,0.02,0.26,0,4.46,1.43,9.98,1.89,0.38,0.09,0.22,4.01,1,13.38,-0.66,5.8,0.6,3.05,0.48,9.79,-0.39,6.86,-0.48,6.14,0.58,6.72,0.97,6.52,0.15,5.01,-0.46,0,0,11.69,1,13.55,2.91,6.55,0.16,5.44,0.9,9.24,2.13,8.05,1.08,11,0.56,11.43,1.51,5.11,0.91,3.64,0.95,6.28,-0.97,9.37,2.3,3.51,-0.04,26.62,2.94,25.95,0.42,3.53,1.1,4.01,1.14,34.93,11.43,11.55,3.77,8.39,0.92,0,0,2.4,0.2,7.27,0.35,22.19,3.35,10.84,1.04,8.42,0.87,7.21,2.77,6.43,1.11,7.24,-1.02,23.35,0.33,2.9,0.08,11.25,0.63,-0.07,1.13,0.05 17/12/2016 5:00:00 PM,6.38,0.99,0.23,0.03,0.28,0,4.5,1.4,10.43,1.89,0.42,0.07,0.22,4.36,0.98,13.89,-0.56,5.68,0.74,3.14,0.45,11.02,-0.47,7.06,-0.48,6.21,0.55,6.59,0.96,7.04,0.14,4.8,-0.5,0,0,12,0.86,13.6,2.6,6.72,0.14,5.41,0.82,9.38,2.11,8.17,1.05,11.57,0.53,11.39,1.4,6.09,0.9,3.7,0.91,7.19,-1.06,9.32,2.13,3.83,-0.07,30.37,3.19,27.48,0.71,3.54,1.06,4.4,1.16,36.03,11.33,11.45,3.28,9.39,0.85,0,0,2.4,0.2,7.35,0.26,22.69,3.32,10.94,0.62,8.55,0.91,7.37,2.79,6.56,1.1,7.44,-1.02,23.68,0.14,2.96,0.09,11.7,0.61,-0.07,1.13,0.06 17/12/2016 5:30:00 PM,6.4,0.94,0.26,0.02,0.25,0,4.6,1.34,11.07,1.92,0.42,0.07,0.24,4.46,1.05,15.3,-0.59,6.02,0.75,3.34,0.38,11.72,-0.55,7.45,-0.51,6.43,0.51,6.75,0.97,7.54,0.14,4.85,-0.51,0,0,12.93,0.8,14.26,2.4,7.09,0.06,5.45,0.78,9.11,1.95,8.44,0.98,12.38,0.44,11.59,1.23,6.32,0.86,3.64,0.9,7.99,-1.16,9.41,2.02,4.06,-0.1,31.2,2.79,29.99,1.03,3.49,0.94,4.52,1.12,37.31,10.96,10.54,2.8,11.12,0.78,0,0,2.4,0.2,7.79,0.23,23.86,3.18,10.95,0.57,9.35,0.96,7.33,2.68,6.81,1.1,8.1,-1.09,25.31,-0.17,3.18,0.1,11.35,0.66,-0.07,1.17,0.06 17/12/2016 6:00:00 PM,6.37,0.94,0.25,0.02,0.22,0,4.53,1.28,10.91,1.86,0.44,0.09,0.24,5.08,0.84,15.92,-0.57,6.2,0.74,3.5,0.5,13.2,-0.56,7.06,-0.51,6.37,0.44,6.38,0.79,8.06,0.16,5.03,-0.49,0,0,13.75,0.82,14.59,2.35,7.58,0.1,5.62,0.76,9.09,1.9,8.82,0.94,13.08,0.37,12.3,1.15,6.71,0.88,4.02,0.9,8.6,-1.2,9.65,1.91,4.24,-0.09,31.13,2.75,28.76,0.5,3.5,1.04,4.62,1.1,37.48,10.84,9.89,2.31,11.34,0.73,0,0,2.68,0.2,8.45,0.24,24.38,3.08,11.12,0.54,9.16,1.06,7.4,2.69,7.15,1.09,8.32,-1.05,26.87,-0.25,3.21,0.03,11.28,0.68,-0.07,1.22,0.06 17/12/2016 6:30:00 PM,6.38,0.91,0.24,0.02,0.22,0,4.49,1.27,10.85,1.8,0.43,0.09,0.28,4.58,1.02,15.86,-0.6,6.34,0.78,3.67,0.51,12.88,-0.61,7.09,-0.58,6.34,0.4,6.39,0.69,8.09,0.11,5.1,-0.53,0,0,13.47,0.78,14.25,2.11,7.53,0.05,5.3,0.71,8.94,1.73,8.58,0.9,13.63,0.36,12.56,1.11,7.44,0.92,4.14,0.95,9.24,-1.23,10.21,1.88,4.37,-0.14,31.5,2.63,30.19,0.91,3.48,1.02,4.68,1.14,37.75,10.71,9.87,1.89,12.06,0.7,0,0,2.5,0.2,8.61,0.25,24.86,3,11,0.53,9.1,1.13,7.5,2.73,7.26,0.96,8.17,-1.13,26.74,-0.44,3,0,11.31,0.69,-0.07,1.2,0.06 17/12/2016 7:00:00 PM,6.38,0.87,0.25,0.02,0.24,0,4.53,1.28,10.94,1.82,0.47,0.09,0.28,4.78,1.04,16.25,-0.58,6.37,0.83,3.57,0.47,13.22,-0.65,7.49,-0.61,6.38,0.43,6.4,0.64,8.25,0.1,5.38,-0.57,0,0,14.08,0.8,14.79,2.04,7.74,0.07,5.4,0.68,8.9,1.72,8.94,0.84,14.03,0.31,12.77,1.04,7.38,0.87,4.3,1.02,9.42,-1.24,10.16,1.88,4.47,-0.13,31.93,2.3,30.94,1.34,3.43,1.03,4.61,1.08,37.18,10.19,9.71,1.28,12.1,0.57,0,0,2.8,0.2,8.97,0.27,24.84,3.08,10.81,0.51,9.14,1.11,7.44,2.72,7,0.82,8.28,-1.16,27.12,-0.53,3.14,0,11.6,0.73,-0.08,1.22,0.05 17/12/2016 7:30:00 PM,6.38,0.85,0.26,0.02,0.24,0,4.58,1.27,11.25,1.71,0.49,0.08,0.3,4.7,1.03,16.64,-0.68,6.22,0.89,3.63,0.48,13.67,-0.64,7.33,-0.63,6.36,0.38,6.47,0.65,8.44,0.1,5.15,-0.61,0,0,14.65,0.78,14.86,2,7.96,0.06,5.65,0.73,8.94,1.72,9.1,0.85,13.95,0.32,12.66,1.03,7.36,0.84,4.23,0.98,9.24,-1.29,10.41,1.88,4.38,-0.12,31.77,2.46,31.17,1.18,3.42,1,4.71,1.12,37.49,9.95,9.55,1.39,12.31,0.46,0,0,2.8,0.2,8.94,0.2,25.6,2.79,10.96,0.5,9.16,1.14,7.3,2.7,6.93,0.7,8.25,-1.21,27.18,-0.5,3.19,0,11.59,0.76,-0.08,1.21,0.05 17/12/2016 8:00:00 PM,6.37,0.84,0.26,0.02,0.23,0,4.6,1.28,11.13,1.65,0.46,0.09,0.28,4.75,1.1,16.81,-0.64,6.21,0.91,3.68,0.46,14.13,-0.63,7.53,-0.59,6.45,0.39,6.38,0.66,8.48,0.13,5.21,-0.59,0,0,14.56,0.73,14.29,1.95,8.14,0.07,5.55,0.69,8.99,1.75,9.15,0.89,14.13,0.35,12.63,1.03,7.41,0.84,4.31,0.94,9.41,-1.28,10.71,1.91,4.47,-0.1,33.25,2.93,31.28,1.01,3.41,1,4.98,1.22,38.22,10.3,9.78,1.54,12.88,0.4,0,0,2.8,0.2,9.07,0.14,25.67,2.69,11.02,0.5,9.18,1.2,7.4,2.76,6.96,0.7,8.25,-1.19,27.51,-0.46,3.14,0,11.93,0.75,-0.08,1.17,0.04 17/12/2016 8:30:00 PM,6.38,0.82,0.23,0.03,0.25,0,4.61,1.29,11.29,1.76,0.47,0.07,0.26,4.78,1.08,17.03,-0.63,6.34,0.95,3.75,0.46,14.65,-0.62,7.81,-0.54,6.38,0.35,5.96,0.59,8.98,0.26,5.34,-0.56,0,0,14.74,0.73,14.67,1.97,8.33,0.06,5.66,0.67,9.03,1.79,9.24,0.85,14.63,0.41,12.83,1.08,7.75,0.89,4.42,0.97,10.08,-1.26,10.97,1.87,4.61,-0.11,34.66,3.13,31.39,0.67,3.39,0.92,5.39,1.32,39.19,10.59,9.85,1.65,13.23,0.4,0,0,2.8,0.2,9.34,0.2,26.33,2.48,10.02,0.6,9.47,1.16,7.51,2.8,7.18,0.66,8.73,-1.14,28.51,-0.3,3.16,0,11.75,0.71,-0.08,1.16,0.03 17/12/2016 9:00:00 PM,6.38,0.81,0.24,0.03,0.27,0,4.62,1.28,11.56,1.91,0.48,0.07,0.26,4.71,1.09,17.11,-0.61,6.5,0.98,3.68,0.43,14.77,-0.55,8.1,-0.54,6.51,0.37,6.13,0.57,9.34,0.36,5.68,-0.52,0,0,15.32,0.85,15.05,1.94,8.29,0.09,5.89,0.79,9.33,2.04,9.44,0.93,15.33,0.5,13.12,1.07,7.74,0.9,4.39,1,10.51,-1.25,10.67,1.72,4.67,-0.08,36.23,3.67,31.82,0.64,3.4,0.88,5.63,1.33,39.63,10.8,11.03,1.55,13.6,0.61,0,0,3.13,0.2,9.64,0.26,27.29,2.1,10.39,0.71,9.69,1.08,7.53,2.77,7.17,0.7,9.07,-1.07,29.48,-0.06,3.17,0,11.62,0.71,-0.08,1.13,0.04 17/12/2016 9:30:00 PM,6.38,0.8,0.22,0.03,0.27,0,4.57,1.26,11.5,1.91,0.63,-0.04,0.25,4.72,1.07,16.73,-0.71,6.42,0.97,3.54,0.4,14.43,-0.61,7.96,-0.59,6.28,0.29,5.92,0.5,8.99,0.29,5.54,-0.5,0,0,14.72,0.73,14.72,1.88,8.13,0.07,5.96,0.76,9.05,2,9.3,0.88,15.06,0.5,12.92,0.99,7.48,0.86,4.36,1.02,10.36,-1.24,10.43,1.77,4.54,-0.08,35.67,3.5,31.77,0.76,3.34,0.85,5.63,1.32,39.43,10.8,10.06,1.31,13.39,0.8,0,0,3.2,0.2,9.62,0.3,26.93,2.07,10.32,0.73,9.53,1.03,7.53,2.72,7.21,0.65,8.92,-1.08,29.01,-0.24,3.19,0,11.99,0.69,-0.08,1.09,0.04 17/12/2016 10:00:00 PM,6.38,0.81,0.21,0.03,0.25,0,4.55,1.28,10.84,1.85,0.5,0.02,0.23,4.92,1.12,15.63,-0.86,5.99,1.01,3.35,0.35,13.62,-0.63,7.42,-0.61,6,0.28,5.95,0.57,8.54,0.21,5.16,-0.53,0,0,14.22,0.69,13.65,1.78,7.96,0.03,5.77,0.74,8.69,1.94,9,0.85,14.43,0.4,12.32,0.93,6.97,0.81,4.2,1.01,9.74,-1.26,9.84,1.73,4.2,-0.15,33.98,3.31,31.33,0.75,3.16,0.81,5.67,1.39,38.95,10.84,9.94,1.34,12.67,0.76,0,0,3.2,0.2,9.11,0.22,26.04,2.32,9.86,0.58,8.99,1.11,7.47,2.72,7.41,0.8,8.58,-1.09,27.57,-0.49,3.04,0,11.71,0.67,-0.08,1.06,0.04 17/12/2016 10:30:00 PM,6.36,0.84,0.18,0.03,0.21,0,4.42,1.25,10.15,1.83,0.41,0.11,0.22,4.84,1.21,14.54,-1,5.54,1.05,3.21,0.4,12.49,-0.69,6.89,-0.62,5.63,0.28,6.02,0.66,8.05,0.21,4.91,-0.52,0,0,13.39,0.58,13.84,1.79,7.33,0.03,5.67,0.8,8.51,1.93,8.75,0.82,13.79,0.4,11.85,0.94,6.55,0.79,3.91,0.93,9.15,-1.28,9.31,1.72,3.9,-0.17,32.37,3.26,29.83,0.58,2.98,0.86,5.75,1.5,38,10.92,9.42,1.38,11.36,0.64,0,0,3.28,0.2,8.55,0.22,24.59,2.73,9.64,0.58,8.52,1.08,7.34,2.72,7.46,1.02,8.01,-1.06,25.65,-0.67,2.86,-0.01,11.28,0.66,-0.08,1.03,0.03 17/12/2016 11:00:00 PM,6.38,0.82,0.17,0.03,0.21,0,4.51,1.29,9.6,1.79,0.42,0.09,0.22,4.97,1.18,13.36,-1.17,5.1,1.13,2.9,0.35,11.37,-0.74,6.34,-0.67,5.23,0.25,6.07,0.73,7.36,0.15,4.42,-0.55,0,0,12.2,0.47,13.19,1.56,6.94,0.03,5.64,0.84,8.25,1.89,8.24,0.8,12.74,0.31,11.14,0.9,6,0.71,3.62,0.84,8.2,-1.27,8.61,1.62,3.51,-0.22,30.57,3.16,28.36,0.54,3.06,0.89,5.59,1.49,37.41,10.95,9.1,1.1,9.75,0.32,0,0,3.6,0.2,7.91,0.1,22.79,3.37,9.12,0.51,7.93,1.12,7.16,2.6,7.53,1.13,7.32,-1.08,23.81,-0.87,2.64,-0.01,11.32,0.68,-0.07,0.98,0.03 17/12/2016 11:30:00 PM,6.36,0.82,0.17,0.04,0.21,0,4.43,1.29,9.2,1.76,0.38,0.1,0.21,4.82,1.18,12.4,-1.22,4.72,1.09,2.76,0.39,10.72,-0.75,5.8,-0.65,4.92,0.21,6.07,0.79,6.6,0.14,4.06,-0.55,0,0,11.03,0.36,12.49,1.46,6.49,0.01,5.33,0.71,8.07,1.9,7.68,0.74,11.8,0.27,10.44,0.87,5.5,0.66,3.38,0.77,7.39,-1.26,8.1,1.62,3.2,-0.2,28.37,2.88,27.3,0.6,2.86,0.82,5.37,1.47,36.35,10.76,8.53,0.94,8.91,0.32,0,0,3.6,0.2,7.37,0.06,21.68,3.4,8.46,0.49,7.32,1.13,7.01,2.55,7.16,1.1,6.88,-1.04,22.05,-0.98,2.47,-0.02,11.42,0.62,-0.07,0.9,0.03 18/12/2016 12:00:00 AM,6.37,0.82,0.15,0.04,0.21,0,4.31,1.26,8.57,1.67,0.41,0.09,0.17,4.68,1.28,11.52,-1.35,4.32,1.18,2.56,0.26,9.97,-0.76,5.34,-0.64,4.68,0.21,5.82,0.73,6.45,0.14,3.69,-0.59,0,0,9.98,0.29,12.19,1.22,6.09,0.04,5.1,0.69,7.88,1.87,7.31,0.71,10.79,0.21,9.71,0.79,5.02,0.61,3.21,0.79,6.61,-1.27,8.19,1.9,2.9,-0.24,26.92,2.97,25.76,0.27,2.61,0.74,5.22,1.45,35.58,10.69,8.28,1.05,8.16,0.32,0,0,3.6,0.2,6.72,-0.27,21.11,3.33,7.92,0.38,6.94,1.12,6.96,2.54,6.85,1.1,6.2,-1.06,20.58,-1.02,2.3,-0.01,11.31,0.62,-0.07,0.87,0.03 18/12/2016 12:30:00 AM,6.36,0.83,0.16,0.04,0.21,0,4.26,1.28,8.26,1.64,0.38,0.1,0.18,4.55,1.32,10.88,-1.48,4.14,1.19,2.37,0.22,9.35,-0.72,5.02,-0.6,4.49,0.21,5.85,0.78,5.82,-0.02,3.3,-0.58,0,0,9.36,0.25,11.23,1.1,6.01,0.06,4.94,0.66,7.66,1.76,6.94,0.72,10.17,0.21,9.31,0.77,4.73,0.58,3.17,0.83,6.14,-1.23,7.94,1.86,2.7,-0.22,25.99,2.77,25.04,0.05,2.75,0.85,5.07,1.43,34.84,10.44,8.22,0.94,7.67,0.32,0,0,3.2,0.2,6.45,-0.31,20.5,3.57,7.64,0.34,6.56,1.1,6.77,2.49,6.8,1.11,5.68,-1.08,19.44,-1.09,2.2,0,11.13,0.62,-0.07,0.84,0.03 18/12/2016 1:00:00 AM,6.38,0.82,0.15,0.04,0.21,0,4.23,1.28,8.01,1.58,0.36,0.1,0.18,4.49,1.33,10.5,-1.6,3.96,1.21,2.32,0.21,9.05,-0.75,4.89,-0.62,4.29,0.19,5.85,0.83,5.52,-0.07,3.12,-0.6,0,0,8.83,0.14,10.66,1.07,5.65,0.01,4.76,0.65,7.53,1.76,6.8,0.68,9.74,0.17,8.96,0.74,4.44,0.52,3.1,0.83,5.8,-1.27,7.67,1.78,2.6,-0.24,25.01,2.33,23.5,-0.63,2.67,0.81,5.06,1.43,34.53,10.37,7.76,0.97,7.38,0.35,0,0,3.2,0.2,6.23,-0.33,20.04,3.72,7.28,0.33,6.42,1.12,6.59,2.42,6.7,1.1,5.59,-1.1,19.04,-1.27,2.06,0,11.22,0.61,-0.08,0.83,0.04 18/12/2016 1:30:00 AM,6.38,0.79,0.15,0.04,0.21,0,4.14,1.26,7.49,1.45,0.37,0.08,0.18,4.48,1.28,10.21,-1.66,3.91,1.21,2.27,0.21,8.74,-0.78,4.61,-0.61,4.2,0.16,5.68,0.82,5.38,-0.07,3.02,-0.58,0,0,8.5,0.1,10.26,1.02,5.5,-0.01,4.45,0.54,7.37,1.75,6.63,0.65,9.28,0.1,8.74,0.68,4.39,0.53,2.94,0.81,5.65,-1.28,7.61,1.79,2.46,-0.24,24.37,2.22,22.84,-0.8,2.62,0.68,4.85,1.41,30.14,8.85,7.82,0.69,7.31,0.32,0,0,3.2,0.2,6.16,-0.32,19.65,3.76,7.03,0.25,6.3,1.13,6.58,2.38,6.54,1.1,5.34,-1.09,18.42,-1.42,2,0,11.12,0.62,-0.07,0.81,0.04 18/12/2016 2:00:00 AM,6.36,0.8,0.15,0.04,0.21,0,4.14,1.26,7.59,1.5,0.34,0.09,0.17,4.41,1.3,10.01,-1.64,3.86,1.23,2.23,0.18,8.6,-0.74,4.36,-0.64,4.14,0.17,5.45,0.77,5.15,-0.06,2.96,-0.58,0,0,8.09,0.08,10.19,1,5.35,-0.01,4.26,0.52,7.16,1.73,6.51,0.7,9.06,0.12,8.62,0.7,4.39,0.56,2.87,0.78,5.58,-1.22,7.41,1.76,2.4,-0.24,24,2.31,22.53,-0.85,2.63,0.7,4.74,1.35,33.34,10.08,7.51,0.73,7.11,0.44,0,0,3.2,0.2,6,-0.32,19.7,3.69,6.75,0.14,6.28,1.13,6.58,2.4,6.53,1.1,5.24,-1.09,18.01,-1.42,2.01,-0.01,11.38,0.63,-0.07,0.79,0.04 18/12/2016 2:30:00 AM,6.37,0.81,0.15,0.04,0.17,0,4.15,1.25,7.58,1.5,0.31,0.08,0.18,4.31,1.29,9.93,-1.66,3.9,1.25,2.16,0.14,8.33,-0.78,4.23,-0.63,4.23,0.25,5.34,0.69,5.12,-0.04,2.98,-0.57,0,0,7.97,0.1,10.24,0.99,5.25,0,4.23,0.56,7.16,1.73,6.43,0.7,8.94,0.08,8.43,0.7,4.29,0.53,2.88,0.79,5.58,-1.24,7.08,1.63,2.46,-0.23,23.76,2.46,22.43,-0.88,2.6,0.75,4.64,1.34,33.84,10.25,7.29,0.72,6.92,0.36,0,0,3.2,0.2,6.01,-0.4,19.25,3.86,6.76,0.2,6.23,1.08,6.48,2.37,6.31,0.97,5.21,-1.1,17.98,-1.41,1.97,0,11.33,0.59,-0.08,0.81,0.04 18/12/2016 3:00:00 AM,6.38,0.79,0.15,0.04,0.16,0,4.16,1.24,7.79,1.56,0.52,0,0.18,4.23,1.24,9.97,-1.66,3.93,1.3,2.16,0.12,8.25,-0.74,4.22,-0.65,4.3,0.26,5.31,0.65,5.13,-0.05,3.1,-0.58,0,0,7.94,0.09,9.94,1.01,5.3,0.01,4.3,0.61,7.23,1.77,6.49,0.7,8.82,0.08,8.42,0.67,4.27,0.51,2.86,0.76,5.54,-1.26,7.03,1.6,2.59,-0.24,23.4,2.34,22,-1.11,2.64,0.73,4.5,1.24,33.97,10.18,7.31,0.45,6.84,0.22,0,0,3.2,0.2,5.82,-0.36,18.91,4.14,6.7,0.23,6.32,1.05,6.31,2.26,6.36,0.92,5.12,-1.12,17.86,-1.5,1.95,0,11.33,0.62,-0.07,0.82,0.04 18/12/2016 3:30:00 AM,6.36,0.79,0.14,0.04,0.15,0,4.06,1.23,7.78,1.62,0.57,-0.04,0.18,4.14,1.23,9.93,-1.64,3.89,1.25,2.16,0.11,8.28,-0.74,4.21,-0.65,4.17,0.25,5.36,0.62,5.11,-0.04,3.01,-0.56,0,0,7.82,0.08,10.13,1.01,5.25,-0.01,4.34,0.66,7.17,1.73,6.51,0.72,8.78,0.12,8.26,0.71,4.27,0.52,2.87,0.77,5.53,-1.24,7.18,1.65,2.51,-0.26,22.9,2.2,21.39,-1.37,2.57,0.69,4.45,1.21,33.9,10.12,7.19,0.67,6.83,0.24,0,0,3.2,0.2,5.83,-0.37,19.14,4.12,6.8,0.24,6.26,1.11,6.26,2.22,6.32,0.9,5.09,-1.13,17.81,-1.58,1.93,0,11.5,0.61,-0.08,0.82,0.04 18/12/2016 4:00:00 AM,6.38,0.79,0.15,0.04,0.15,0,4.09,1.27,7.84,1.63,0.38,0.04,0.18,4.1,1.19,9.96,-1.66,3.82,1.31,2.06,0.09,8.34,-0.73,4.24,-0.63,4.13,0.25,5.58,0.75,5.11,-0.09,2.95,-0.6,0,0,7.94,0.12,10.17,1.01,5.26,0,4.24,0.63,7.24,1.73,6.46,0.7,8.8,0.1,8.28,0.68,4.19,0.51,2.97,0.81,5.4,-1.24,7.21,1.58,2.51,-0.25,22.91,2.12,21.4,-1.49,2.64,0.73,4.4,1.2,33.29,10.03,7.77,0.98,6.83,0.25,0,0,3.2,0.2,5.87,-0.39,19.1,4.1,6.74,0.16,6.33,1.08,6.28,2.26,6.2,0.9,5.26,-1.13,17.9,-1.57,1.99,0,11.36,0.63,-0.08,0.83,0.04 18/12/2016 4:30:00 AM,6.37,0.8,0.14,0.04,0.15,0,4.11,1.28,8.05,1.68,0.39,0.09,0.18,4.09,1.22,10.1,-1.66,3.82,1.32,2.11,0.09,8.34,-0.77,4.32,-0.65,4.16,0.26,5.17,0.61,5.17,-0.08,3.04,-0.58,0,0,8.06,0.11,10.16,1,5.34,-0.03,4.21,0.61,7.2,1.72,6.54,0.73,8.97,0.13,8.22,0.66,4.35,0.51,3.01,0.82,5.51,-1.27,7.18,1.59,2.57,-0.23,23.02,1.95,21.31,-1.62,2.61,0.67,4.28,1.12,33.42,10.13,8.44,1.78,6.89,0.14,0,0,3.2,0.2,6.1,-0.36,19.33,4.08,6.97,0.18,6.34,1.15,6.22,2.23,6.43,0.9,5.35,-1.13,18.15,-1.53,2.03,0,11.21,0.67,-0.08,0.83,0.03 18/12/2016 5:00:00 AM,6.37,0.8,0.15,0.04,0.15,0,4.05,1.25,7.88,1.49,0.36,0.1,0.2,4.17,1.19,10.34,-1.66,4.04,1.32,2.18,0.09,8.42,-0.8,4.38,-0.66,4.2,0.29,5.81,0.75,5.39,-0.08,3.19,-0.53,0,0,8.19,0.09,10.16,0.97,5.42,0,4.24,0.58,7.24,1.67,6.55,0.67,8.99,0.1,8.37,0.67,4.44,0.54,3.11,0.89,5.59,-1.25,7.49,1.67,2.64,-0.24,23.31,1.95,21.33,-1.62,2.65,0.72,4.37,1.17,34.01,10.33,9.2,2.41,7.05,0.13,0,0,3.2,0.2,6.22,-0.35,19.11,4.25,6.97,0.12,6.71,1.17,6.19,2.25,6.55,1.04,5.53,-1.18,18.39,-1.66,2.14,0,10.66,0.67,-0.08,0.85,0.03 18/12/2016 5:30:00 AM,6.38,0.8,0.14,0.04,0.15,0,3.99,1.2,7.27,1.11,0.34,0.12,0.19,4.15,1.17,10.62,-1.74,4.23,1.34,2.32,0.08,8.66,-0.91,4.63,-0.72,4.3,0.29,5.97,0.8,5.47,-0.14,3.34,-0.61,0,0,8.32,0.02,10.14,0.91,5.49,0.01,4.2,0.53,7.06,1.53,6.53,0.59,9.03,0,8.49,0.59,4.67,0.51,3.14,0.84,5.79,-1.32,7.78,1.72,2.71,-0.28,24.06,2.02,21.05,-1.98,2.43,0.67,4.58,1.27,34.3,10.4,10.08,3,7.25,0,0,0,3.27,0.2,6.22,-0.39,19.21,4.57,6.86,-0.06,6.92,1.19,6.24,2.28,6.67,1.03,5.57,-1.23,18.93,-1.73,2.18,0,10.6,0.65,-0.08,0.87,0.03 18/12/2016 6:00:00 AM,6.37,0.8,0.15,0.04,0.23,0,3.98,1.18,7.44,1.05,0.36,0.11,0.21,4.3,1.12,10.99,-1.81,4.56,1.35,2.36,0.09,9.01,-0.98,4.74,-0.79,4.62,0.33,5.98,0.72,5.85,-0.15,3.53,-0.65,0,0,9.11,0.1,10.76,0.99,5.77,-0.03,4.28,0.54,7.38,1.63,6.91,0.66,9.75,0,8.98,0.6,4.92,0.5,3.21,0.83,6.11,-1.4,7.98,1.64,2.91,-0.26,23.58,1.67,21.32,-2.08,2.63,0.86,4.6,1.32,35.17,10.72,10.47,3.22,7.84,-0.17,0,0,3.45,0.2,6.52,-0.34,19.92,4.53,7.15,-0.07,7.27,1.22,6.35,2.31,6.95,1.04,5.8,-1.31,20.02,-1.65,2.3,0,10.8,0.63,-0.07,0.87,0.03 18/12/2016 6:30:00 AM,6.37,0.79,0.17,0.04,0.23,0,3.91,1.12,7.64,1,0.4,0.1,0.24,4.56,1.07,11.51,-1.75,4.89,1.27,2.54,0.14,9.46,-1.05,5.17,-0.78,4.84,0.29,6.14,0.7,6.39,-0.15,3.84,-0.68,0,0,9.97,0.17,11.73,1.23,5.99,-0.04,4.4,0.55,7.49,1.59,7.38,0.69,10.58,0.06,9.72,0.72,5.11,0.53,3.34,0.85,6.75,-1.36,8.23,1.59,3.09,-0.23,22.56,0.76,21.89,-1.81,2.63,0.89,4.46,1.22,35.68,10.72,10.96,3.43,8.32,-0.23,0,0,3.2,0.2,6.5,-0.36,20.67,4.33,7.23,-0.06,7.31,1.24,6.36,2.31,7.08,1.09,6.12,-1.34,20.84,-1.46,2.49,0,10.66,0.66,-0.08,0.9,0.02 18/12/2016 7:00:00 AM,6.38,0.79,0.23,0.03,0.25,0,3.84,1.1,8.11,1.1,0.41,0.1,0.27,4.64,1.04,12.55,-1.57,5.28,1.21,2.7,0.15,9.82,-1.02,5.65,-0.78,5.2,0.27,6.13,0.64,7.03,-0.1,4.15,-0.6,0,0,11.26,0.3,12.52,1.48,6.27,-0.07,4.94,0.63,7.87,1.64,7.86,0.7,11.39,0.11,10.5,0.87,5.65,0.57,3.38,0.83,7.48,-1.34,8.82,1.65,3.35,-0.18,23.52,0.9,23.26,-1.48,2.95,0.94,4.52,1.22,36.22,10.94,11.46,3.34,8.54,0.02,0,0,3.2,0.2,7.18,-0.24,21.81,4.23,8.08,0.11,8.07,1.2,6.5,2.33,7.01,1.12,6.58,-1.33,22.57,-1.34,2.62,0,10.5,0.63,-0.07,0.88,0 18/12/2016 7:30:00 AM,6.37,0.77,0.27,0.02,0.26,0,3.91,1.11,8.81,1.1,0.44,0.1,0.27,5.7,1.39,13.68,-1.37,5.74,1.03,2.96,0.2,10.96,-0.94,6.34,-0.76,5.5,0.25,6.4,0.7,7.86,-0.01,4.8,-0.6,0,0,12.71,0.53,12.61,1.68,6.9,-0.08,5.3,0.69,8.26,1.73,8.32,0.79,12.04,0.21,11.01,0.98,6.18,0.65,3.64,0.88,8.04,-1.34,9.48,1.81,3.7,-0.16,25.13,1.16,24.95,-0.99,2.91,0.83,4.54,1.16,36.89,11.27,11.64,3.42,8.51,-0.1,0,0,3.44,0.7,7.59,-0.19,23.08,4.07,8.93,0.27,9.17,1.19,6.65,2.38,7.08,0.98,7.78,-1.33,24.13,-1.24,2.73,0,10.72,0.62,-0.08,0.88,0 18/12/2016 8:00:00 AM,6.38,0.79,0.26,0.02,0.24,0,3.79,1.02,8.99,1.14,0.5,0.05,0.26,5.86,1.4,14.58,-1.17,6.01,1,3.32,0.29,12.5,-0.84,6.77,-0.73,6.15,0.26,6.61,0.77,9.25,0.08,5.61,-0.57,0,0,15.06,0.86,13.93,1.67,7.72,-0.01,5.69,0.73,8.91,1.83,9.09,0.85,12.78,0.26,11.91,0.97,6.83,0.77,4.02,0.97,8.67,-1.29,9.82,1.85,4.08,-0.14,27.16,1.66,26.05,-0.79,3.04,0.89,4.44,1,37.22,11.07,11.54,3.23,9.24,-0.22,0,0,3.34,0.7,8.18,0.14,23.8,3.97,9.11,0.32,9.74,1.08,6.56,2.29,6.84,0.91,8.46,-1.35,26.17,-1.05,2.74,0.01,11.15,0.61,-0.07,0.96,0.01 18/12/2016 8:30:00 AM,6.36,0.82,0.25,0.02,0.23,0,3.96,1.05,9.52,1.21,0.66,-0.04,0.29,5.78,1.35,15.51,-0.97,6.28,0.95,3.31,0.34,13.04,-0.69,7.52,-0.65,6.64,0.34,6.73,0.8,9.69,0.2,6.12,-0.52,0,0,16.12,0.92,14.62,1.85,8.04,-0.01,6.03,0.75,9.31,1.9,9.3,0.84,13.19,0.26,12.54,1.01,7.19,0.85,4.1,1.01,9.49,-1.22,10.48,1.92,4.31,-0.11,29.81,2.14,28.06,-0.34,2.96,0.83,4.4,0.95,37.2,10.8,11.16,2.82,10.27,0.03,0,0,3.2,0.7,8.37,0.36,25.04,3.46,9.6,0.43,9.86,1.06,6.7,2.31,6.91,1.01,9.6,-0.93,26.39,-1.1,2.96,0.02,11.13,0.61,-0.07,0.96,0.01 18/12/2016 9:00:00 AM,6.36,0.79,0.25,0.02,0.23,0,3.99,1.03,9.76,1.33,0.51,0.06,0.31,5.47,1.2,15.76,-0.86,6.18,0.9,3.51,0.38,12.98,-0.64,8.11,-0.6,7.06,0.42,7.23,0.98,9.99,0.24,6.62,-0.46,0,0,17.82,1.26,16.29,1.92,7.99,0.04,6.41,0.84,9.57,1.93,9.85,0.94,14.31,0.32,13.59,1.14,7.27,0.92,3.93,1.02,9.8,-1.16,11.49,2.1,4.54,-0.05,31.3,2.62,28.4,-0.07,3.21,0.97,4.26,0.91,36.86,10.64,10.93,2.41,10.42,0.21,0,0,3.19,0.65,8.48,0.48,25.62,3.25,9.99,0.53,10.53,1.08,6.79,2.32,6.91,1.03,10.25,-0.45,27.17,-1.17,2.91,0,11.54,0.59,-0.06,1.03,0.03 18/12/2016 9:30:00 AM,6.36,0.81,0.25,0.02,0.23,0,4,1.02,10.09,1.33,0.45,0.11,0.29,5.49,1.22,16.11,-0.8,5.97,0.8,3.28,0.42,13.25,-0.6,7.93,-0.53,7.48,0.5,7.31,0.93,9.97,0.21,6.61,-0.48,0,0,18.59,1.35,16.23,2.04,8.47,0.04,6.74,0.96,9.62,1.96,10.27,1.01,14.22,0.45,13.79,1.26,6.59,0.92,4.19,1.06,9.34,-1.1,10.78,2.09,4.52,-0.03,30.91,2.64,28.36,0.25,3.42,1.02,4.04,0.86,36.22,10.57,10.44,2.07,10.66,0.3,0,0,2.8,0.3,8.26,0.48,26.08,2.98,10.54,0.59,9.8,1,6.88,2.38,7.03,1.08,10.27,-0.38,27.07,-0.98,2.9,0,11.52,0.58,-0.06,1.02,0.03 18/12/2016 10:00:00 AM,6.37,0.85,0.26,0.02,0.22,0,3.86,1.01,10.18,1.38,0.45,0.09,0.28,5.63,1.3,15.51,-0.72,5.57,0.78,3.23,0.44,13.55,-0.51,7.81,-0.54,7.13,0.5,6.84,1.04,9.36,0.19,6.08,-0.46,0,0,17.06,1.17,15.57,2.12,7.86,0.12,6.62,1.01,9.51,1.98,9.74,0.96,13.46,0.51,13.2,1.31,6.82,0.93,4,1.1,9.64,-1.12,10.88,2.14,4.61,-0.05,29.89,2.78,29.06,0.67,3.74,1.21,3.9,0.79,35.29,10.58,10.09,1.9,10.38,0.76,0,0,2.8,0.3,8.04,0.49,24.21,3.28,10.44,0.59,9.04,0.97,6.92,2.4,6.77,1.1,10.03,-0.32,26.12,-0.68,2.88,0.06,11.07,0.63,-0.06,1.01,0.03 18/12/2016 10:30:00 AM,6.36,0.86,0.26,0.02,0.24,0,3.86,1.03,10.17,1.53,0.43,0.08,0.25,5.43,1.31,14.58,-0.71,5.15,0.79,3.04,0.42,13.84,-0.55,7.4,-0.52,7.43,0.5,6.73,1.01,9.38,0.2,6.02,-0.44,0,0,16.37,1.16,15.39,2.19,8.2,0.08,6.46,1,9.56,1.99,9.67,0.99,13.34,0.52,13.73,1.4,6.27,0.92,3.85,1.07,8.98,-1.07,10.37,2.2,4.44,-0.03,29.1,2.94,28.55,1.1,3.85,1.3,3.69,0.76,34.32,10.52,9.9,1.81,9.93,0.98,0,0,2.5,0.3,7.57,0.53,23.03,3.47,10.26,0.74,8.7,0.81,7.06,2.49,6.55,1.11,9.91,-0.21,24.82,-0.5,2.91,0.08,11.23,0.62,-0.06,1,0.03 18/12/2016 11:00:00 AM,6.37,0.87,0.25,0.02,0.23,0,3.82,1.05,10.36,1.81,0.41,0.1,0.22,5.59,1.4,14.27,-0.6,4.86,0.76,2.75,0.49,12.93,-0.52,6.76,-0.48,7.18,0.52,6.59,1.01,8.36,0.17,5.9,-0.4,0,0,15.71,1.05,15.13,2.19,7.98,0.07,6.41,1.15,9.53,2.08,9.35,0.95,12.33,0.57,12.96,1.54,5.61,0.91,3.62,1.06,7.75,-0.99,9.54,2.13,3.93,-0.03,27.52,2.88,28.31,1.36,3.76,1.32,3.56,0.78,33.31,10.28,9.71,1.75,9.93,0.93,0,0,2.4,0.3,7.23,0.45,21.92,3.58,9.96,0.75,8.42,0.79,7.08,2.52,6.12,1.13,9.09,-0.17,23.86,-0.47,2.77,0.09,10.85,0.64,-0.05,1.01,0.02 18/12/2016 11:30:00 AM,6.36,0.89,0.25,0.02,0.21,0,3.61,1.03,10.06,1.88,0.44,0.09,0.19,5.63,1.47,13.16,-0.63,4.66,0.75,2.66,0.41,11.99,-0.49,6.05,-0.43,6.57,0.5,6.33,0.97,7.92,0.13,5.09,-0.41,0,0,14.88,1,14.98,2.23,7.4,0.06,6.11,1.06,9.38,2.04,9.18,0.94,11.98,0.51,12.57,1.56,5.48,0.91,3.54,1.03,8.07,-1.06,9.58,2.13,3.91,-0.02,26.57,2.84,27.57,1.41,3.69,1.35,3.44,0.77,32.58,10.2,9.54,1.65,9.73,1.09,0,0,2.4,0.3,7.05,0.58,21.15,3.52,9.55,0.65,7.95,0.68,6.98,2.55,6.05,1.13,8.84,-0.13,22.23,-0.52,2.75,0.08,10.67,0.6,-0.05,0.94,0.03 18/12/2016 12:00:00 PM,6.38,0.87,0.24,0.02,0.2,0,3.49,0.99,9.77,1.74,0.44,0.08,0.19,5.61,1.49,12.65,-0.64,4.53,0.72,2.44,0.36,11.01,-0.51,6.1,-0.47,6.65,0.48,6.11,1.01,7.56,0.14,5.15,-0.45,0,0,14.69,0.99,14.88,2.17,7.24,0.05,6.04,1.05,9.32,2.05,8.83,0.94,11.74,0.49,12.02,1.46,5.51,0.89,3.47,1.05,7.57,-1.05,9.32,2.18,3.74,-0.03,26.16,3.24,26.09,0.79,3.74,1.32,3.54,0.81,32.09,10.18,8.97,1.53,9.11,1.07,0,0,2.4,0.3,6.67,0.56,20.32,3.67,9.17,0.58,7.45,0.65,6.82,2.42,5.84,1.11,7.74,-0.63,22.14,-0.11,2.74,0.12,10.96,0.56,-0.05,0.94,0.02 18/12/2016 12:30:00 PM,6.38,0.89,0.25,0.02,0.22,0,3.39,0.99,9.5,1.66,0.39,0.1,0.16,5.55,1.52,12.49,-0.66,4.22,0.74,2.42,0.33,10.28,-0.47,5.85,-0.47,6.31,0.46,5.85,0.95,7.18,0.11,4.84,-0.42,0,0,13.66,0.95,14.4,2.36,6.68,0.07,5.98,1.09,9.17,2.09,8.66,0.93,11.62,0.56,11.61,1.53,4.91,0.9,3.38,1.03,6.63,-0.98,9.12,2.23,3.73,-0.04,26.68,4.03,25.52,0.93,3.75,1.39,3.61,0.87,31.38,10.06,8.53,1.45,8.55,1.13,0,0,2.4,0.3,6.27,0.51,19.98,3.52,8.93,0.68,7.26,0.55,6.72,2.4,5.73,1.1,6.68,-0.98,21.59,0.35,2.64,0.09,10.87,0.54,-0.05,0.91,0.02 18/12/2016 1:00:00 PM,6.39,0.91,0.24,0.02,0.21,0,3.32,0.96,9.2,1.71,0.41,0.08,0.11,5.66,1.61,11.32,-0.83,4,0.75,2.37,0.35,10.12,-0.46,5.16,-0.39,6.02,0.47,5.43,0.92,6.38,0.05,4.16,-0.39,0,0,13.26,0.88,14.2,2.31,6.34,0.09,5.85,1.12,9.2,2.09,8.29,0.94,10.66,0.62,11.05,1.47,4.72,0.88,3.06,0.98,6.15,-0.98,8.9,2.24,3.38,-0.03,24.52,3.5,24.58,0.8,3.85,1.47,3.28,0.77,30.92,10.2,8.22,1.28,8.03,1.13,0,0,2.4,0.3,6.06,0.47,19.82,3.2,8.38,0.59,6.85,0.56,6.75,2.44,5.48,1.1,6.08,-0.92,20.79,0.29,2.48,0.06,10.84,0.52,-0.05,0.88,0.01 18/12/2016 1:30:00 PM,6.37,0.93,0.23,0.02,0.22,0,3.47,1.07,8.61,1.72,0.58,-0.05,0.1,5.61,1.6,10.6,-0.92,3.86,0.75,2.29,0.37,9.13,-0.46,4.86,-0.36,5.99,0.43,5.77,0.94,6.26,0.06,4.16,-0.38,0,0,12.4,0.87,13.51,2.38,6.04,0.13,5.53,1.06,9.17,2.15,7.92,0.96,10.21,0.62,10.73,1.43,4.18,0.86,2.88,0.98,5.68,-0.95,8.12,2.14,3.25,-0.06,22.35,2.88,24.51,1.27,3.83,1.49,3.14,0.73,30.75,10.25,8.38,1.51,7.57,1.21,0,0,2.4,0.3,6.02,0.57,18.87,3.38,8.48,0.68,6.78,0.48,6.82,2.5,5.44,1.1,6,-0.93,19.98,0.38,2.33,0.04,10.75,0.46,-0.05,0.83,0.01 18/12/2016 2:00:00 PM,6.39,0.91,0.24,0.02,0.2,0,3.57,1.15,8.36,1.77,0.45,0.03,0.08,4.79,1.58,10.32,-0.95,3.64,0.75,2.21,0.32,8.47,-0.47,4.63,-0.38,5.68,0.43,5.44,0.9,5.92,0.02,3.76,-0.42,0,0,11.3,0.78,12.94,2.34,5.78,0.12,5.41,1.06,9.17,2.14,7.44,0.94,9.78,0.64,10.36,1.44,3.99,0.85,2.71,0.88,5.02,-0.91,7.81,2.09,3.12,-0.07,21.84,2.67,24.06,1.16,3.73,1.41,3.16,0.75,30.89,10.3,8.91,1.88,7.21,1.07,0,0,2.4,0.3,5.85,0.55,18.1,3.59,8.2,0.68,6.58,0.55,7,2.6,5.47,1.12,5.76,-0.92,19.03,0.14,2.29,0.08,10.57,0.45,-0.05,0.84,0.01 18/12/2016 2:30:00 PM,6.36,0.95,0.22,0.02,0.22,0,3.54,1.17,7.63,1.62,0.38,0.08,0.08,4.31,1.38,10.01,-0.85,3.71,0.73,2.05,0.3,8.43,-0.46,4.52,-0.39,5.79,0.51,5.33,0.88,5.57,0.03,3.63,-0.41,0,0,10.59,0.74,12.53,2.44,5.58,0.13,5.43,1.06,9.11,2.14,7.61,0.95,9.79,0.61,10.22,1.48,3.85,0.84,2.74,0.8,5.07,-0.93,7.63,2.14,2.88,-0.1,22.27,2.88,24.62,1.7,3.73,1.45,3.27,0.83,31.3,10.79,9.45,2.33,7.12,1.14,0,0,2.4,0.3,5.66,0.39,18.04,3.63,8.16,0.78,6.43,0.47,7.02,2.61,5.46,1.27,5.52,-0.87,18.68,0.25,2.3,0,10.81,0.42,-0.05,0.81,0.01 18/12/2016 3:00:00 PM,6.34,0.98,0.21,0.02,0.23,0,3.44,1.12,7.35,1.57,0.39,0.07,0.09,4.24,1.26,10.5,-0.85,3.78,0.74,2.15,0.34,8.8,-0.41,4.48,-0.4,5.78,0.52,5.35,0.89,5.51,0.04,3.69,-0.4,0,0,10.44,0.79,12.71,2.32,5.55,0.15,5.43,1.07,9.05,2.13,7.31,0.95,10.04,0.62,10.46,1.5,3.82,0.87,2.92,0.81,5.21,-0.93,7.7,2.04,2.89,-0.12,22.9,3.15,25.08,1.84,3.66,1.43,3.64,1.01,32.01,11.1,10.52,3.12,7.48,1.22,0,0,2.4,0.3,5.72,0.46,18.29,3.48,8.29,0.89,6.51,0.49,7.37,2.84,5.65,1.3,5.6,-0.85,18.94,0.28,2.35,0.03,10.93,0.43,-0.05,0.82,0.02 18/12/2016 3:30:00 PM,6.39,0.99,0.23,0.02,0.2,0,3.56,1.18,7.36,1.55,0.38,0.09,0.04,4.45,1.51,10.67,-0.86,3.92,0.76,2.24,0.36,8.66,-0.36,4.38,-0.45,5.56,0.4,5.36,0.82,5.67,0.01,3.68,-0.41,0,0,10.53,0.78,12.91,2.25,5.42,0.14,5.25,1,9.02,2.1,7.48,0.93,9.96,0.59,10.34,1.43,4.19,0.82,2.99,0.76,6.19,-1.04,8.27,2.05,2.9,-0.13,23.47,3.37,25.55,1.96,3.56,1.36,3.9,1.17,32.84,11.43,11.17,3.62,7.75,1.29,0,0,2.4,0.3,6,0.44,18.64,3.55,8.42,0.88,6.65,0.58,7.44,2.91,5.71,1.3,5.58,-0.87,19.23,0.12,2.21,0.07,11.13,0.45,-0.05,0.85,0.01 18/12/2016 4:00:00 PM,6.39,1.03,0.23,0.02,0.21,0,3.63,1.21,8.15,1.61,0.33,0.12,0.01,4.63,1.74,11.04,-0.87,4.24,0.8,2.42,0.46,9.37,-0.38,4.94,-0.48,5.76,0.41,5.26,0.77,6.34,-0.02,3.76,-0.41,0,0,11.24,0.75,12.73,2.11,5.68,0.13,5.28,0.98,8.83,2.04,7.43,0.93,10.23,0.55,10.53,1.31,4.58,0.82,3.04,0.78,6.45,-1.08,8.22,1.96,2.96,-0.14,24.45,3.46,25.92,1.7,3.51,1.26,4.12,1.3,33.7,11.57,11.59,3.9,8.04,1.26,0,0,2.4,0.3,6.19,0.42,19.1,3.53,8.48,0.84,7.07,0.56,7.44,2.88,6.07,1.39,5.94,-0.89,19.78,0.23,2.4,0.04,11.13,0.44,-0.05,0.86,0.01 18/12/2016 4:30:00 PM,6.37,1.07,0.21,0.02,0.2,0,3.7,1.21,8.6,1.57,0.37,0.09,0.06,4.74,1.69,12.03,-0.88,4.68,0.78,2.61,0.46,10,-0.41,5.62,-0.51,6.04,0.48,5.57,0.65,6.3,-0.03,4.47,-0.45,0,0,11.01,0.75,12.5,2.15,5.91,0.14,5.53,0.95,8.79,2.01,7.56,0.95,10.55,0.53,10.64,1.39,4.73,0.84,3.28,0.78,6.21,-1.04,8.42,1.88,3.01,-0.12,26.71,4.2,27.33,2.19,3.5,1.29,4.3,1.38,34.84,11.91,11.75,4.01,8.59,1.17,0,0,2.4,0.3,6.81,0.42,20.43,3.17,8.83,0.83,7.66,0.64,7.44,2.84,6.53,1.47,6.19,-0.91,21.29,0.36,2.34,0.05,10.88,0.45,-0.06,0.84,0.01 18/12/2016 5:00:00 PM,6.37,1.08,0.2,0.03,0.19,0,3.85,1.22,8.73,1.42,0.41,0.06,0.02,4.83,1.65,13.53,-0.85,5.46,0.73,2.84,0.5,11.14,-0.45,6.41,-0.53,6.04,0.49,5.84,0.59,6.71,0.02,4.54,-0.45,0,0,11.77,0.74,12.43,2.06,6.35,0.1,5.33,0.91,8.98,2.02,7.98,0.92,11.03,0.43,10.99,1.21,5.56,0.83,3.63,0.82,6.76,-1.06,9.22,1.89,3.28,-0.13,27.96,4.24,28.7,2.36,3.38,1.24,4.35,1.32,35.96,12.12,11.57,3.64,9.86,1.26,0,0,2.54,0.3,7.44,0.44,22.21,2.79,9.14,0.81,8.56,0.67,7.5,2.81,6.92,1.5,7.01,-0.93,22.45,0.03,2.49,0.04,10.56,0.45,-0.05,0.84,0.02 18/12/2016 5:30:00 PM,6.37,1.13,0.21,0.03,0.21,0,3.84,1.16,8.94,1.31,0.4,0.08,0.11,4.96,1.76,14.56,-0.83,5.84,0.69,2.98,0.46,11.98,-0.49,7.29,-0.52,6.31,0.46,5.97,0.58,7.22,0.04,5.24,-0.42,0,0,12.23,0.76,13.03,2.08,6.77,0.06,5.38,0.94,8.97,2.1,8.14,0.89,11.71,0.43,10.96,1.19,5.85,0.83,3.87,0.87,7.48,-1.13,9.87,1.93,3.48,-0.14,29.37,4.11,29.34,2.21,3.26,1.2,4.53,1.3,36.95,12.21,11.21,3.42,11.1,1.28,0,0,2.93,0.43,8.02,0.46,23.57,2.49,9.38,0.85,9.13,0.59,7.65,2.84,7.31,1.45,7.65,-0.96,24.07,0.21,2.66,0,10.46,0.43,-0.06,0.9,0.03 18/12/2016 6:00:00 PM,6.38,1.12,0.24,0.02,0.19,0,3.77,1.08,9.18,1.34,0.52,0,0.14,5,1.71,15.3,-0.83,6.1,0.75,3.25,0.5,12.61,-0.42,7.59,-0.57,6.31,0.39,5.76,0.53,7.61,0.05,5.43,-0.47,0,0,12.98,0.68,13.52,1.98,7.04,0.09,5.42,0.83,8.83,2.06,8.42,0.87,12.37,0.38,11.46,1.11,6.49,0.86,3.92,0.85,8.08,-1.19,9.92,1.88,3.65,-0.15,30.3,4.02,30.12,2.17,3.54,1.31,4.58,1.22,37.5,11.88,10.67,2.86,11.85,1.18,0,0,3.2,0.7,8.44,0.51,24.45,2.35,9.34,0.77,9.4,0.73,7.61,2.72,7.64,1.4,8.07,-1.06,25.48,0.18,2.81,0,10.47,0.46,-0.06,0.91,0.05 18/12/2016 6:30:00 PM,6.37,1.14,0.24,0.02,0.18,0,4.09,1.22,10.01,1.64,0.59,-0.05,0.18,5.06,1.75,15.81,-0.82,6.35,0.8,3.41,0.51,12.83,-0.51,8.01,-0.56,6.24,0.45,5.74,0.48,7.84,0.04,5.57,-0.48,0,0,13.19,0.67,13.9,1.97,7.59,0.14,5.05,0.65,8.59,1.94,8.53,0.86,12.81,0.33,11.66,1.08,6.85,0.86,4.02,0.84,8.36,-1.21,9.91,1.79,3.63,-0.17,31.27,4.17,30.63,2.21,3.45,1.31,4.59,1.18,38.1,11.95,10.42,2.46,12.33,1.19,0,0,3.2,0.7,8.48,0.2,25.28,2.2,9.51,0.68,9.68,0.75,7.71,2.74,7.64,1.32,8.23,-1.09,26.08,0.06,2.78,0,10.2,0.49,-0.06,0.98,0.03 18/12/2016 7:00:00 PM,6.38,1.12,0.22,0.03,0.18,0,4.11,1.21,10.05,1.71,0.44,0.08,0.2,5.17,1.71,15.69,-0.87,6.5,0.85,3.3,0.43,12.99,-0.52,7.89,-0.59,6.24,0.46,5.8,0.43,7.95,0.01,5.41,-0.53,0,0,13.13,0.59,13.94,1.8,7.73,0.16,5.16,0.61,8.48,1.86,8.53,0.8,13.01,0.2,11.96,1,7,0.8,4,0.82,8.62,-1.23,10.09,1.8,3.78,-0.18,32.82,4.93,29.69,1.58,3.42,1.25,4.88,1.24,38.42,11.81,10.32,2,12.35,1.1,0,0,3.21,0.55,8.23,-0.08,25.63,2.25,9.4,0.55,9.7,0.78,7.69,2.69,7.75,1.28,8.42,-1.07,26.56,-0.11,2.72,0,10.5,0.53,-0.07,1,0.02 18/12/2016 7:30:00 PM,6.38,1.13,0.23,0.03,0.18,0,4.14,1.18,9.94,1.59,0.41,0.1,0.19,5.16,1.79,15.81,-0.85,6.61,0.84,3.37,0.45,13.09,-0.59,7.66,-0.63,6.21,0.45,6.11,0.52,8,0.01,5.38,-0.54,0,0,13.44,0.59,13.72,1.79,7.81,0.18,5.15,0.62,8.24,1.77,8.64,0.8,13.11,0.21,11.83,0.98,7.09,0.83,4.03,0.82,8.69,-1.26,10.16,1.84,3.88,-0.2,33.01,4.83,29.65,1.52,3.23,1.17,5.09,1.36,38.96,11.87,10.43,1.71,12.51,1.08,0,0,3.23,0.3,8.79,0.33,26.38,2,9.46,0.48,9.94,0.82,7.65,2.7,7.9,1.27,8.5,-1.1,27.12,-0.06,2.73,0,10.84,0.6,-0.07,1,0.02 18/12/2016 8:00:00 PM,6.39,1.11,0.2,0.03,0.18,0,4.13,1.17,10.43,1.81,0.42,0.08,0.18,5.2,1.77,15.76,-0.86,6.64,0.87,3.49,0.45,13.48,-0.57,7.75,-0.61,6.22,0.41,6.27,0.57,8.2,0.08,5.44,-0.52,0,0,13.82,0.55,13.76,1.67,7.95,0.21,5.21,0.58,8.25,1.71,8.78,0.8,13.4,0.22,12.11,0.92,7.08,0.79,4.08,0.83,8.8,-1.29,10.44,1.86,3.86,-0.2,33.69,5.04,29.51,1.22,3.21,1.13,5.41,1.47,39.52,12.05,10.79,1.67,12.69,1.03,0,0,3.44,0.3,8.98,0.29,26.78,1.9,9.28,0.46,9.78,0.92,7.65,2.69,8.01,1.29,8.63,-1.09,27.02,-0.3,2.81,0,10.97,0.58,-0.07,0.97,0.03 18/12/2016 8:30:00 PM,6.37,1.09,0.22,0.02,0.2,0,4.11,1.18,10.46,1.82,0.45,0.07,0.2,5.25,1.76,15.84,-0.82,6.68,0.88,3.43,0.39,13.65,-0.59,8,-0.58,6.25,0.43,6.71,0.66,8.47,0.18,5.5,-0.5,0,0,14.22,0.62,13.77,1.62,7.99,0.17,5.2,0.55,8.5,1.78,8.86,0.8,13.87,0.24,12.33,0.97,7.34,0.84,4.09,0.86,8.89,-1.27,10.82,1.93,3.9,-0.17,34.4,5.17,29.96,1.35,3.09,1.04,5.67,1.52,40.43,12.31,10.78,1.75,12.79,0.98,0,0,3.25,0.38,9.15,0.28,26.82,1.93,9.48,0.52,9.96,0.95,7.66,2.65,8.16,1.29,8.83,-1.06,27.3,-0.19,2.85,0,11.22,0.58,-0.07,0.99,0.03 18/12/2016 9:00:00 PM,6.37,1.09,0.22,0.03,0.22,0,4.15,1.19,10.46,1.83,0.45,0.08,0.19,5.51,1.72,16.06,-0.77,6.81,0.87,3.46,0.38,14.18,-0.47,8.39,-0.57,6.44,0.51,6.82,0.69,8.88,0.26,5.71,-0.49,0,0,14.6,0.74,14.05,1.74,8.13,0.22,5.41,0.63,8.72,1.93,9.08,0.92,14.62,0.41,12.78,1.07,7.3,0.84,4.16,0.88,9.37,-1.25,11.2,2.09,4.06,-0.15,35.71,5.45,30.37,1.45,3.04,0.87,5.71,1.47,41.29,12.63,11.46,1.85,13.17,1.03,0,0,3.6,0.9,9.5,0.43,27.2,1.71,9.99,0.74,9.88,0.91,7.4,2.54,8.33,1.4,8.91,-0.95,28.26,0.11,3.01,0,11.34,0.58,-0.07,0.96,0.02 18/12/2016 9:30:00 PM,6.37,1.06,0.24,0.03,0.2,0,3.97,1.08,10.33,1.85,0.43,0.09,0.18,5.42,1.3,15.87,-0.75,6.65,0.9,3.32,0.37,13.76,-0.44,8.04,-0.56,6.36,0.49,6.38,0.58,8.64,0.22,5.52,-0.52,0,0,14,0.62,13.75,1.68,7.92,0.2,5.47,0.67,8.57,1.93,8.9,0.88,14.33,0.39,12.6,1.06,6.94,0.81,4.15,0.93,9.04,-1.27,10.64,1.97,3.98,-0.16,35.48,5.45,29.74,1.21,3.13,0.95,5.81,1.54,40.88,12.59,11.8,1.89,12.91,1.07,0,0,3.6,0.9,9.13,0.39,26.84,1.81,9.78,0.62,9.63,0.94,7.44,2.56,8.24,1.4,8.68,-0.97,27.55,-0.04,3.03,0,11.36,0.55,-0.07,0.95,0.01 18/12/2016 10:00:00 PM,6.37,1.05,0.21,0.03,0.19,0,3.92,1.08,9.89,1.85,0.45,0.07,0.18,4.45,1.43,14.88,-0.88,6.22,0.95,3.11,0.33,12.79,-0.47,7.34,-0.58,6,0.45,5.79,0.52,8.22,0.17,5.15,-0.55,0,0,13.03,0.59,13.78,1.58,7.56,0.2,5.27,0.64,8.13,1.84,8.59,0.86,13.76,0.38,12.08,1,6.46,0.77,3.97,0.92,8.45,-1.27,10.16,1.96,3.68,-0.21,34.33,5.46,28.13,0.8,3.04,0.9,5.84,1.62,40.29,12.59,12.08,1.97,12.36,1.08,0,0,3.6,0.9,8.68,0.29,25.9,1.94,9.33,0.57,9.01,0.97,7.31,2.5,8.55,1.48,8.36,-1,25.97,-0.33,2.9,0,11.26,0.55,-0.07,0.93,0.02 18/12/2016 10:30:00 PM,6.38,1.04,0.19,0.03,0.18,0,3.76,1.07,9.23,1.81,0.57,-0.01,0.18,4.14,1.47,13.65,-1.01,5.66,1.01,2.91,0.35,11.69,-0.55,6.48,-0.6,5.67,0.44,5.63,0.57,7.6,0.16,4.58,-0.53,0,0,11.94,0.47,12.39,1.42,7.18,0.24,5.14,0.62,7.94,1.84,8.22,0.78,12.73,0.32,11.29,0.95,6.02,0.73,3.79,0.88,7.69,-1.26,9.4,1.94,3.33,-0.23,32.58,5.28,26.39,0.49,3,0.92,5.72,1.62,39.04,12.39,12.16,1.94,11.17,0.97,0,0,3.6,0.9,8.27,0.28,24.46,2.34,8.75,0.52,8.36,0.95,7.1,2.46,8.3,1.67,7.69,-0.96,24.14,-0.5,2.66,0,11.28,0.61,-0.07,0.89,0.01 18/12/2016 11:00:00 PM,6.38,1.02,0.18,0.04,0.18,0,3.89,1.12,8.52,1.72,0.59,-0.03,0.19,4.44,1.35,12.39,-1.13,5.22,1.03,2.77,0.35,10.42,-0.57,5.68,-0.58,5.26,0.45,5.7,0.67,6.79,0.15,4.08,-0.53,0,0,10.63,0.36,11.82,1.05,6.7,0.25,4.96,0.61,7.7,1.82,7.63,0.77,11.68,0.24,10.34,0.98,5.44,0.67,3.59,0.89,6.84,-1.22,8.79,1.92,3.03,-0.23,30.79,5.08,24.71,0.15,2.81,0.82,5.41,1.53,37.85,12,11.58,1.78,10.14,0.88,0,0,4,0.9,7.63,0.25,22.73,2.58,8.04,0.36,7.69,0.94,6.92,2.38,8.08,1.7,6.71,-0.95,21.56,-0.65,2.49,0,11.24,0.58,-0.07,0.87,0 18/12/2016 11:30:00 PM,6.39,1.02,0.17,0.04,0.18,0,3.74,1.1,8.09,1.72,0.45,0.08,0.16,4.39,1.4,11.17,-1.32,4.77,1.05,2.55,0.34,9.53,-0.59,5.04,-0.57,4.93,0.42,5.4,0.65,6.02,0.1,3.75,-0.49,0,0,9.52,0.28,10.95,1.01,6.26,0.16,4.58,0.55,7.46,1.87,7.06,0.73,10.76,0.28,9.65,0.92,4.88,0.62,3.33,0.83,6.04,-1.19,8.03,1.82,2.69,-0.22,28.93,4.91,23.24,-0.1,2.77,0.88,5.25,1.52,36.62,11.65,10.8,1.69,9.24,0.97,0,0,4,0.9,7.12,0.18,21.42,2.8,7.58,0.38,7.03,0.91,6.79,2.35,7.83,1.71,6.09,-1.02,19.75,-0.92,2.36,-0.02,11.29,0.57,-0.07,0.82,0 19/12/2016 12:00:00 AM,6.38,1.03,0.15,0.04,0.18,0,3.67,1.1,7.69,1.73,0.41,0.09,0.16,4.25,1.4,10.3,-1.43,4.5,1.05,2.45,0.35,8.83,-0.54,4.47,-0.58,4.48,0.41,5.67,0.76,5.82,0.1,3.26,-0.5,0,0,8.65,0.25,10.37,1.11,5.93,0.22,4.48,0.58,7.27,1.74,6.74,0.72,9.68,0.2,9.14,0.87,4.44,0.61,3.09,0.8,5.43,-1.17,7.74,1.81,2.43,-0.23,25.9,3.91,21.68,-0.4,2.74,0.91,5.18,1.55,35.84,11.72,11.51,1.87,8.41,0.98,0,0,4,0.9,6.9,0.21,20.53,2.95,6.98,0.25,6.44,0.92,6.6,2.27,7.6,1.7,5.56,-1,18.4,-0.94,2.22,-0.03,10.96,0.56,-0.07,0.77,0 19/12/2016 12:30:00 AM,6.37,1.03,0.15,0.04,0.18,0,3.59,1.08,7.41,1.7,0.42,0.08,0.15,4.16,1.43,9.95,-1.46,4.23,1.09,2.28,0.3,8.38,-0.59,4.14,-0.58,4.21,0.38,5.56,0.76,5.5,0.07,2.99,-0.5,0,0,7.98,0.2,10.44,1.46,5.67,0.16,4.37,0.61,7.13,1.69,6.46,0.72,9.13,0.18,8.47,0.75,4.13,0.55,2.94,0.77,4.95,-1.17,7.41,1.78,2.3,-0.23,24.94,3.84,20.66,-0.71,2.67,0.88,5.05,1.53,35.23,11.61,11.05,1.9,7.72,0.86,0,0,4,0.9,6.58,0.19,20.23,2.92,6.66,0.24,6.18,0.91,6.46,2.25,7.35,1.62,5.1,-0.97,17.71,-0.88,2.1,-0.1,10.65,0.54,-0.07,0.78,0.01 19/12/2016 1:00:00 AM,6.36,1.02,0.16,0.04,0.18,0,3.48,1.02,7.28,1.66,0.41,0.09,0.14,3.99,1.42,9.61,-1.52,4.11,1.1,2.31,0.3,8.19,-0.57,4.06,-0.53,4.14,0.36,5.73,0.8,5.76,0.19,2.88,-0.51,0,0,7.49,0.11,10.23,1.51,5.52,0.18,4.32,0.6,7.04,1.73,6.37,0.73,8.69,0.2,8.03,0.73,3.99,0.52,2.86,0.8,4.7,-1.17,7.21,1.73,2.25,-0.23,24.26,3.58,20.05,-0.94,2.7,0.86,5,1.52,34.92,11.47,10.31,1.72,7.58,0.89,0,0,4,0.9,6.44,0.2,19.54,3.16,6.52,0.33,6.06,0.9,6.29,2.17,7.3,1.64,4.95,-0.96,17.75,-0.81,2.06,-0.07,10.96,0.53,-0.07,0.75,0.01 19/12/2016 1:30:00 AM,6.37,1.01,0.16,0.04,0.18,0,3.44,1.01,7.33,1.73,0.39,0.11,0.14,3.92,1.43,9.52,-1.55,3.98,1.13,2.22,0.28,7.9,-0.61,3.93,-0.55,4.04,0.37,5.64,0.83,5.8,0.22,2.83,-0.48,0,0,7.21,0.08,10.12,1.41,5.38,0.15,4.02,0.49,6.94,1.74,6.22,0.71,8.45,0.17,7.76,0.72,3.93,0.53,2.83,0.76,4.93,-1.2,7.07,1.7,2.17,-0.23,23.83,3.52,19.51,-1.13,2.68,0.88,4.89,1.5,34.12,11.14,10.25,1.64,7.37,0.85,0,0,4,0.9,6.29,0.17,19.08,3.36,6.4,0.27,5.88,0.93,6.19,2.12,7.14,1.59,4.81,-0.97,17.1,-0.96,2.04,-0.07,11.15,0.54,-0.07,0.76,0.01 19/12/2016 2:00:00 AM,6.37,1,0.16,0.04,0.18,0,3.42,1,7.41,1.76,0.42,0.09,0.14,3.93,1.43,9.33,-1.62,3.92,1.16,2.13,0.17,7.76,-0.63,4,-0.58,3.99,0.36,5.6,0.83,5.5,0.16,2.77,-0.51,0,0,7.14,0.1,9.75,1.48,5.47,0.21,4.05,0.5,6.9,1.71,6.26,0.75,8.28,0.14,7.81,0.75,3.98,0.56,2.89,0.77,5.08,-1.15,6.81,1.57,2.18,-0.24,23.61,3.54,19.3,-1.19,2.56,0.85,4.78,1.45,33.67,10.84,10.47,1.8,7.35,0.82,0,0,4,0.9,6.27,0.12,18.87,3.43,6.37,0.22,5.96,0.91,6.12,2.1,7.03,1.6,4.73,-0.96,16.88,-1.09,1.99,-0.08,11.32,0.55,-0.07,0.79,0 19/12/2016 2:30:00 AM,6.36,1.01,0.16,0.04,0.18,0,3.43,1.01,7.35,1.73,0.43,0.07,0.14,3.84,1.43,9.28,-1.59,3.9,1.19,2.1,0.14,7.8,-0.61,3.86,-0.58,3.88,0.28,5.37,0.75,5.42,0.19,2.78,-0.49,0,0,7.03,0.1,10.08,1.55,5.44,0.21,3.97,0.51,6.89,1.73,6.21,0.74,8.2,0.18,7.89,0.81,3.97,0.57,2.88,0.79,4.67,-1.15,6.71,1.52,2.18,-0.23,23.36,3.53,18.87,-1.38,2.41,0.73,4.61,1.37,33.44,10.78,9.98,1.66,7.16,0.62,0,0,3.54,0.55,6.18,0.08,18.96,3.39,6.41,0.27,5.86,0.91,6.03,2.04,6.92,1.52,4.78,-0.97,16.91,-1.03,1.99,-0.07,11.4,0.56,-0.07,0.76,0.01 19/12/2016 3:00:00 AM,6.38,1.01,0.17,0.04,0.18,0,3.4,0.99,7.37,1.74,0.6,-0.05,0.14,3.64,1.43,9.49,-1.56,3.94,1.19,2.1,0.12,7.92,-0.6,3.87,-0.57,4.07,0.3,5.17,0.67,5.56,0.2,2.87,-0.48,0,0,7.13,0.12,10.14,1.48,5.35,0.23,4.15,0.58,7.3,1.85,6.11,0.75,8.2,0.13,7.98,0.81,3.94,0.55,2.88,0.76,4.81,-1.17,6.75,1.53,2.38,-0.17,23.46,3.58,18.76,-1.37,2.67,0.86,4.46,1.29,33.55,10.77,9.26,1.48,7.01,0.43,0,0,3.5,0.5,6.02,0.01,18.57,3.75,6.35,0.27,5.95,0.91,5.96,1.98,6.84,1.4,4.62,-0.98,16.57,-1.14,2.01,-0.09,11.18,0.55,-0.07,0.77,0.02 19/12/2016 3:30:00 AM,6.39,1.01,0.15,0.04,0.18,0,3.36,0.96,7.39,1.75,0.56,-0.02,0.15,3.47,1.4,9.57,-1.55,4.03,1.19,2.11,0.14,8.04,-0.6,3.82,-0.6,4.02,0.3,5.28,0.65,5.52,0.19,2.91,-0.48,0,0,7.17,0.09,10.18,1.49,5.4,0.18,4.26,0.66,7.44,1.89,6.25,0.75,8.11,0.07,7.95,0.82,4.04,0.52,2.92,0.78,4.95,-1.17,6.75,1.51,2.33,-0.21,23.51,3.46,18.84,-1.42,2.67,0.85,4.31,1.23,34.02,10.88,9.77,1.55,7.11,0.31,0,0,3.5,0.5,6.17,0.02,18.38,3.96,6.35,0.27,6.02,0.94,5.79,1.91,6.84,1.4,4.75,-1.01,16.24,-1.28,1.98,-0.1,11,0.55,-0.07,0.77,0.02 19/12/2016 4:00:00 AM,6.38,1.03,0.15,0.04,0.18,0,3.42,0.99,7.52,1.74,0.34,0.08,0.13,3.38,1.23,10.05,-1.47,4.05,1.17,2.12,0.13,8.07,-0.67,3.87,-0.6,4.09,0.31,5.29,0.65,5.53,0.15,2.9,-0.53,0,0,7.36,0.13,10.3,1.68,5.5,0.14,4.3,0.65,7.7,1.95,6.57,0.85,8.16,0.08,8.14,0.89,4.13,0.51,2.91,0.76,4.96,-1.18,6.97,1.61,2.3,-0.22,23.41,3.41,19.12,-1.46,2.77,0.91,4.17,1.19,34.4,11.06,10.79,2.08,7.2,0.49,0,0,3.5,0.5,6.35,0.18,18.56,3.92,6.57,0.27,6.12,0.9,5.69,1.82,6.85,1.4,4.91,-1.01,16.79,-1.06,1.99,-0.06,10.67,0.6,-0.07,0.77,0.03 19/12/2016 4:30:00 AM,6.38,1.03,0.15,0.04,0.18,0,3.45,1.02,7.77,1.73,0.41,0.09,0.15,3.45,1.07,10.39,-1.45,4.17,1.19,2.22,0.19,8.43,-0.68,4.03,-0.62,4.06,0.21,5.33,0.6,5.81,0.17,3.05,-0.54,0,0,7.62,0.16,10.67,1.88,5.71,0.17,4.53,0.72,7.97,2.03,6.76,0.89,8.34,0.11,8.39,0.94,4.34,0.54,2.97,0.73,5.11,-1.19,7.05,1.52,2.38,-0.21,23.77,3.43,19.38,-1.45,2.96,1.04,4.06,1.14,35.05,11.39,11.51,2.83,7.55,0.56,0,0,3.5,0.5,6.53,0.22,19.13,3.8,6.93,0.29,6.33,0.93,5.71,1.84,6.99,1.4,5.05,-1.02,17.39,-0.99,2.04,0,10.85,0.64,-0.07,0.84,0.02 19/12/2016 5:00:00 AM,6.36,1,0.15,0.05,0.18,0,3.41,0.97,8.26,1.72,0.4,0.1,0.16,3.54,1.08,11.11,-1.43,4.32,1.19,2.3,0.2,9.17,-0.71,4.7,-0.61,4.28,0.19,5.96,0.81,6.21,0.18,3.33,-0.54,0,0,8.32,0.2,11.66,2.02,6.1,0.16,5.14,0.99,8.64,2.17,6.86,0.9,8.44,0.03,9.01,0.95,4.64,0.57,3.17,0.77,5.72,-1.21,7.56,1.55,2.56,-0.17,24.82,3.53,19.72,-1.34,3.06,1.04,4.2,1.19,35.55,11.56,12.4,3.39,7.97,0.56,0,0,3.5,0.5,7.79,0.9,19.58,3.67,7.45,0.31,6.88,0.95,5.65,1.83,7.06,1.4,5.35,-1.06,18.69,-0.77,2.27,-0.05,10.62,0.64,-0.07,0.87,0.02 19/12/2016 5:30:00 AM,6.37,1.01,0.16,0.04,0.18,0,3.51,1,8.9,1.66,0.38,0.11,0.15,3.83,1.08,12.4,-1.45,4.58,1.21,2.43,0.18,10.18,-0.8,5.38,-0.68,4.71,0.28,6.08,0.81,6.59,0.1,3.69,-0.6,0,0,9.39,0.29,12.58,2.17,6.39,0.16,5.62,1.04,10.02,2.31,7.23,0.87,9,0,9.56,0.9,5.1,0.59,3.41,0.84,6.5,-1.3,8.22,1.57,2.92,-0.12,25.87,3.56,20.22,-1.49,3.08,1.17,4.12,1.18,36.42,12.26,12.88,3.88,8.34,0.52,0,0,3.5,0.5,8.65,0.54,20.7,3.56,8.12,0.65,7.6,0.91,5.67,1.88,7.39,1.4,5.84,-1.09,20.57,-0.71,2.4,-0.04,10.53,0.62,-0.08,0.92,0.02 19/12/2016 6:00:00 AM,6.38,1,0.18,0.04,0.24,0,3.56,0.96,9.77,1.68,0.42,0.1,0.17,4.1,1.05,13.97,-1.35,5.11,1.18,2.72,0.26,12.09,-0.68,6.57,-0.68,5.27,0.31,7.03,0.88,7.81,0.13,4.55,-0.62,0,0,11.45,0.56,14.36,2.78,7.04,0.15,6.27,1.38,11.29,2.75,8.16,1.08,10.49,0.09,11.31,1.15,6.23,0.73,3.62,0.84,7.97,-1.25,9.36,1.69,3.65,-0.08,28.22,3.67,22.77,-0.84,3.26,1.15,4.12,1.08,38.12,12.56,13.4,4.18,9.64,0.33,0,0,3.5,0.52,9.82,0.81,22.94,3.21,9.78,1.43,8.81,0.89,5.05,1.61,7.88,1.46,6.8,-1.18,23.99,-0.45,2.66,-0.03,10.77,0.64,-0.08,0.92,0.03 19/12/2016 6:30:00 AM,6.39,1.01,0.19,0.04,0.2,0,3.62,0.93,10.31,1.64,0.48,0.06,0.17,4.23,0.96,15.65,-1.19,5.94,0.93,2.95,0.28,14.68,-0.16,7.95,-0.68,6.23,0.38,7.91,0.93,9.31,0.22,5.66,-0.63,0,0,13.83,0.75,16.14,2.98,8.02,0.18,7.41,1.66,12.27,3.06,9.22,1.27,12.48,0.34,13.29,1.44,6.98,0.82,3.78,0.84,10.41,-0.96,10.75,1.94,4.43,-0.04,31.32,4.1,25.58,-0.39,3.59,1.3,4.25,1.06,40.04,12.96,14.61,4.62,11.33,0.34,0,0,3.8,0.9,10.83,1.18,26.05,2.52,10.93,1.77,9.85,0.88,3.06,0.59,8.08,1.52,8.14,-1.16,27.05,-0.05,2.91,-0.01,10.95,0.63,-0.08,0.91,0.02 19/12/2016 7:00:00 AM,6.38,1.03,0.25,0.02,0.23,0,3.48,0.88,10.53,1.71,0.63,-0.05,0.17,4.26,1.08,16.57,-1.02,6.46,0.86,3.19,0.31,16.67,0.7,9.29,-0.6,7.37,0.5,8.64,1.03,10.33,0.33,6.75,-0.53,0,0,16.21,1.16,18.64,3.43,8.57,0.29,8.69,2.26,14.25,3.87,10.32,1.47,14.38,0.45,15.63,1.99,7.58,0.89,3.92,0.88,11.73,-0.77,11.63,2.11,5.02,0.03,34.61,4.49,30.52,1.32,4.46,1.61,4.39,1.06,41.37,13.17,15.49,4.97,13.09,0.69,0,0,3.52,0.9,11.32,1.31,29.37,0.44,12.2,2.11,11.63,0.67,4.22,1.06,8.35,1.53,9.7,-1.07,31.19,0.64,3.12,0,10.94,0.62,-0.07,0.94,0.01 19/12/2016 7:30:00 AM,6.38,1.05,0.28,0.02,0.25,0,3.49,0.89,10.86,1.78,0.6,-0.02,0.17,4.5,1.21,16.65,-0.74,6.96,0.72,3.3,0.31,17.21,0.97,9.32,-0.55,7.92,0.58,8.82,1.15,11.3,0.6,7.21,-0.48,0,0,17.39,1.62,19.58,3.26,8.91,0.32,9.73,2.63,15.46,4.22,11.34,1.87,15.78,0.71,17.47,2.42,7.69,0.96,4.04,0.95,12.61,-0.55,12.17,2.37,5.49,0.17,36.88,5.09,34.39,2.94,4.94,1.73,4.3,1.04,42.8,13.89,15.21,4.77,14.01,0.76,0,0,3.51,0.9,11.96,1.48,30.29,0,13.83,2.81,12.35,0.48,4.65,1.31,8.56,1.56,11.26,-0.52,33.98,1.33,3.36,0.08,10.95,0.66,-0.07,0.94,0.01 19/12/2016 8:00:00 AM,6.39,1.08,0.27,0.02,0.23,0,3.23,0.78,10.58,1.82,0.46,0.07,0.15,4.32,1.27,16.03,-0.43,7.22,0.49,3.39,0.38,15.76,0.87,8.56,-0.53,8.24,0.67,8.45,1.28,10.69,0.67,6.84,-0.41,0,0,16.76,1.88,19.85,3.25,8.58,0.3,10.54,3.17,16.59,4.75,11.47,2.01,15.69,0.9,18.39,2.8,7.01,1,4.15,1.04,11.96,-0.47,11.73,2.41,5.42,0.27,36.47,5.6,36.11,3.96,5.21,1.86,4.14,0.93,43.29,14.18,14.72,4.58,13.98,1,0,0,3.57,0.9,11.97,1.59,30.37,0,14.92,3.4,12.62,0.17,4.77,1.44,8.04,1.42,11.67,-0.29,34.13,1.75,3.32,0.1,11.08,0.58,-0.07,0.93,0.02 19/12/2016 8:30:00 AM,6.38,1.14,0.23,0.02,0.21,0,3.15,0.76,10.36,1.94,0.44,0.09,0.16,4.3,1.51,15.16,-0.28,6.88,0.51,3.27,0.43,14.54,0.99,7.58,-0.45,8.15,0.77,7.98,1.36,10.15,0.83,6.21,-0.39,0,0,15.69,2.02,20.33,4.12,7.9,0.41,10.6,3.35,16.92,4.79,11.49,2.21,14.93,1.1,17.95,3.06,6.53,1.08,3.94,1.09,10.92,-0.39,11.59,2.5,5.06,0.27,35.1,5.73,36.15,4.93,5.56,2.07,3.93,0.83,42.55,14.1,14.2,4.27,12.84,1.22,0,0,3.33,0.9,10.35,1.16,28.63,0,15.1,3.64,11.98,0,4.76,1.46,7.96,1.62,11.11,-0.12,33.56,2.51,3.19,0.08,10.99,0.59,-0.06,0.93,0.02 19/12/2016 9:00:00 AM,6.37,1.17,0.22,0.02,0.2,0,3.06,0.68,10.02,2.02,0.4,0.1,0.15,4.16,1.61,14.55,-0.12,6.62,0.57,3.1,0.43,13.59,1.06,6.77,-0.39,7.85,0.84,7.51,1.39,9.35,0.85,5.67,-0.31,0,0,14.63,2.04,19.92,4.36,7.45,0.4,10.77,3.52,16.89,4.77,11.22,2.28,14.04,1.09,17.64,3.1,5.93,1.1,3.66,1.06,9.8,-0.28,11.39,2.73,4.83,0.27,33.98,5.94,32.6,3.95,6.11,2.24,3.58,0.7,40.92,13.68,14.21,4.11,12.13,1.45,0,0,2.82,0.83,10.51,1.49,26.93,0,15.48,4.04,10.93,-0.14,4.78,1.47,7.54,1.72,10.27,-0.01,32.26,3.2,3.02,0.12,11.1,0.57,-0.06,0.94,0.04 19/12/2016 9:30:00 AM,6.37,1.18,0.21,0.02,0.2,0,2.95,0.6,9.56,2.08,0.43,0.07,0.09,4.08,1.61,13.96,-0.11,6.22,0.51,2.81,0.44,12.57,1.02,6.24,-0.38,7.69,0.95,7.12,1.37,8.46,0.81,5.09,-0.3,0,0,13.74,1.93,19.23,4.54,7.23,0.39,10.75,3.73,16.6,4.71,11.15,2.3,13.03,1.09,16.89,3.09,5.12,1.16,3.52,1.07,8.69,-0.27,10.72,2.77,4.43,0.27,32.22,5.71,32.92,4.69,5.82,2.1,3.48,0.66,34.52,10.22,13.8,3.58,11.38,1.65,0,0,2.7,0.5,10.12,1.8,25.06,0,15,4.12,9.81,-0.12,4.68,1.43,7.09,1.71,9.53,-0.2,30.66,3.25,2.73,0.01,11.1,0.56,-0.06,0.91,0.05 19/12/2016 10:00:00 AM,6.38,1.18,0.22,0.01,0.18,0,2.85,0.57,8.86,2.08,0.44,0.06,0.08,3.86,1.4,13.01,-0.21,5.65,0.45,2.66,0.47,12.33,1.12,5.87,-0.3,7.39,0.98,7.1,1.37,7.71,0.72,4.73,-0.32,0,0,12.5,1.98,18.92,4.73,6.83,0.35,10.35,3.59,16.69,4.82,10.7,2.25,12.56,1.13,16.43,3.21,4.82,1.18,3.38,1.13,8.19,-0.21,10.26,2.73,4.35,0.3,30.41,5.24,31.57,4.29,5.85,1.99,3.18,0.5,32.93,9.85,13.61,3.58,10.15,1.79,0,0,2.5,0.5,9.83,2.01,24.06,0,14.28,3.73,9.54,-0.26,4.64,1.44,6.7,1.52,8.94,0.02,29.13,3.4,2.57,0.01,10.82,0.52,-0.06,0.89,0.04 19/12/2016 10:30:00 AM,6.37,1.17,0.22,0.02,0.18,0,2.79,0.58,8.36,2.1,0.44,0.05,0.12,3.76,1.35,12.68,-0.12,5.36,0.53,2.43,0.51,10.76,1.12,5.57,-0.18,7.02,1,6.74,1.37,7.05,0.67,4.42,-0.26,0,0,12.06,1.99,18.69,5.03,6.64,0.4,10.54,3.68,16.67,4.8,10.53,2.43,12,1.13,16.18,3.41,4.28,1.17,3.11,1.17,7.3,-0.15,9.6,2.85,4.13,0.31,30.52,5.34,29.85,4.4,5.67,1.89,2.99,0.44,32.02,9.87,13.01,3.58,9.22,1.75,0,0,2.7,0.5,9.48,2.7,23.52,0,14.83,4.11,8.92,-0.12,4.59,1.47,6.53,1.64,8.37,0.13,28.5,3.52,2.38,0,11.02,0.47,-0.05,0.86,0.05 19/12/2016 11:00:00 AM,6.38,1.18,0.21,0.02,0.2,0,2.81,0.59,8.21,2.07,0.6,-0.08,0.05,3.2,1.61,11.35,-0.23,4.84,0.47,2.34,0.55,9.94,0.96,5.5,-0.14,6.84,1.06,6.49,1.35,6.64,0.68,4.15,-0.23,0,0,11.36,2.09,18.49,5.4,6.4,0.44,10.73,3.85,16.65,4.88,10.19,2.48,11.42,1.12,15.91,3.43,4.05,1.19,3,1.17,6.92,-0.12,9.3,2.72,3.98,0.33,30.79,5.31,28.43,4.02,5.56,1.89,2.72,0.39,31.26,9.8,12.9,3.53,10.01,1.64,0,0,2.43,0.5,9.21,2.49,22.83,0,14.92,4.28,8.77,-0.43,4.6,1.52,6.17,1.67,8.16,0.21,27.76,3.72,2.34,0,10.99,0.47,-0.05,0.92,0.1 19/12/2016 11:30:00 AM,6.37,1.19,0.21,0.02,0.18,0,2.81,0.63,8.19,2.12,0.57,-0.04,0.01,2.65,1.81,11.27,-0.09,4.77,0.36,2.36,0.58,9.95,0.6,5.41,-0.15,6.97,1.08,6.51,1.39,6.86,0.75,4.29,-0.2,0,0,11.86,2.18,18.65,5.27,6.49,0.45,10.47,3.84,16.79,5.01,10.1,2.28,11.63,1.09,15.72,3.42,3.85,1.25,2.71,1.14,7.09,-0.15,8.67,2.75,4.03,0.31,30.56,5.25,30.93,4.78,5.43,1.9,2.59,0.36,31.57,9.89,12.8,3.46,11.17,1.69,0,0,2.3,0.5,8.2,1.18,22.81,0,14.55,4.11,9.01,-0.41,4.52,1.52,6.08,1.62,8.17,0.24,27.89,3.97,2.33,0,10.95,0.48,-0.05,0.93,0.11 19/12/2016 12:00:00 PM,6.38,1.21,0.2,0.02,0.16,0,2.82,0.65,7.65,2.26,0.43,0.07,0.03,2.78,1.81,11.42,-0.06,5.13,0.19,2.49,0.56,8.96,0.63,4.81,-0.12,6.67,1.13,6.44,1.5,6.12,0.75,3.81,-0.21,0,0,10.36,2.09,17.74,5.39,5.99,0.47,9.82,3.57,16.87,5.23,9.67,2.38,10.88,1.11,15.44,3.56,3.78,1.23,2.77,1.12,6.3,-0.13,8.75,2.62,3.59,0.3,30.05,4.83,32.82,5.09,5.83,1.94,2.52,0.39,31.32,9.41,12.42,3.44,11.36,1.57,0,0,2.3,0.5,9.77,1.92,22.37,0,14.2,4.11,8.51,-0.15,4.31,1.37,6.15,1.64,8.22,0.15,27.23,4.13,2.26,0,10.75,0.47,-0.05,0.94,0.11 19/12/2016 12:30:00 PM,6.37,1.23,0.2,0.02,0.12,0,2.9,0.64,8.16,2.23,0.39,0.08,0.1,2.83,2.06,10.34,-0.07,5.2,0.27,2.4,0.54,9.58,0.59,4.64,-0.13,6.88,1.2,6.39,1.56,6.17,0.66,4.03,-0.24,0,0,11.16,2.23,18.27,5.39,6.02,0.42,10.46,3.69,16.84,5.31,10.18,2.42,11.36,1.1,15.84,3.6,3.29,1.21,2.98,1.19,5.78,-0.14,8.36,2.47,3.8,0.28,28.56,4.86,32.15,5.03,5.9,2.04,2.42,0.38,30.35,8.94,11.51,3.15,11.08,1.33,0,0,2.3,0.12,9.68,2.41,22.48,0,14.01,4.12,8.22,-0.17,4.38,1.46,6.22,1.6,7.41,-0.16,27.45,4.13,2.22,0,11.03,0.42,-0.05,0.9,0.1 19/12/2016 1:00:00 PM,6.38,1.24,0.21,0.02,0.13,0,2.79,0.65,7.73,2.26,0.4,0.07,0.05,2.8,2.38,11.4,-0.05,5.3,0.39,2.25,0.49,9.86,0.97,5.25,-0.25,7.07,1.13,6.52,1.38,6.49,0.63,4.27,-0.26,0,0,10.97,2.26,18.11,5.38,6.01,0.51,11.2,4.06,16.87,5.2,10.2,2.35,11.59,1.01,15.77,3.54,4.03,1.17,3.15,1.17,6.92,-0.17,9.08,2.63,3.85,0.26,27.15,4.92,31.74,5.12,5.88,2.16,2.31,0.38,29.98,8.74,12.01,3.33,10.63,1.39,0,0,2.34,0.21,9.19,2.34,22.82,0,13.62,4.02,8.33,-0.29,4.53,1.58,6.27,1.67,7.45,0.07,27.66,3.99,2.12,0,11.07,0.39,-0.05,0.85,0.08 19/12/2016 1:30:00 PM,6.37,1.25,0.2,0.01,0.11,0,2.79,0.66,7.62,2.31,0.39,0.04,0.03,2.75,2.4,11.28,-0.05,5.02,0.37,2.17,0.52,9.36,1.31,5.36,-0.26,6.96,1.16,6.5,1.43,6.37,0.63,4.09,-0.22,0,0,10.24,2.35,17.73,5.38,5.74,0.61,10.78,4.03,16.91,5.23,9.78,2.39,11.46,1.05,15.47,3.6,4.09,1.12,3.2,1.22,6.84,-0.07,9.28,2.78,3.9,0.26,26.48,5.06,31.36,5.5,5.53,2.16,2.17,0.34,30.11,9.01,13.03,3.55,10.04,1.52,0,0,2.7,0.5,9.34,2.32,22.61,0,13.52,4.18,8.31,-0.51,4.51,1.65,6.2,1.66,7.28,0.22,27.48,3.98,2.13,0,11.08,0.37,-0.06,0.78,0.06 19/12/2016 2:00:00 PM,6.38,1.24,0.2,0.02,0.11,0.01,2.72,0.66,8.03,2.26,0.31,0.06,0.01,2.79,2.43,11.29,0.06,4.77,0.4,2.24,0.47,9.54,1.28,5.48,-0.29,6.87,1.23,6.49,1.38,5.86,0.67,4.14,-0.19,0,0,10.09,2.34,17.59,5.4,5.72,0.55,11.18,4.24,16.64,5.16,9.59,2.38,11.29,1,15.4,3.6,4.09,1.11,2.91,1.2,7.28,-0.1,9.23,2.87,3.88,0.27,26.6,4.77,29.98,4.8,5.67,1.92,2.35,0.31,29.93,8.88,13.34,3.84,9.62,1.48,0,0,2.7,0.5,9.14,2.42,22.29,0,13.69,4.39,8.2,-0.39,4.44,1.59,6.29,1.7,7.27,0.17,27.24,3.84,2.03,0,11.12,0.41,-0.06,0.77,0.09 19/12/2016 2:30:00 PM,6.38,1.28,0.21,0.02,0.11,0,2.78,0.71,7.92,2.32,0.3,0.08,0.07,2.61,2.52,11.25,-0.03,4.61,0.41,2.15,0.44,8.98,1.3,5.51,-0.24,6.73,1.23,6.32,1.45,5.87,0.79,4,-0.18,0,0,9.2,2.18,17.77,5.41,5.41,0.56,10.47,4.07,16.41,5.1,9.14,2.33,11.2,1.08,14.77,3.62,4.37,1.13,3.04,1.15,7.3,-0.06,9.45,2.84,3.88,0.27,26.78,4.97,30.63,4.83,5.55,1.92,2.48,0.37,29.19,8.71,13.39,4.07,9.45,1.29,0,0,2.7,0.5,9.06,2.34,21.66,0,13.2,4.1,8.12,-0.45,4.63,1.72,6.22,1.66,6.99,0.3,26.91,4.1,2.17,0,11.07,0.41,-0.06,0.83,0.11 19/12/2016 3:00:00 PM,6.36,1.3,0.21,0.02,0.08,0,2.84,0.73,7.45,2.07,0.48,-0.02,0.11,2.59,2.51,11.38,-0.02,4.76,0.43,2.14,0.51,10.04,1.33,5.16,-0.19,6.6,1.26,6.08,1.45,5.74,0.82,3.66,-0.11,0,0,9.56,2.25,17.19,5.39,5.74,0.6,10.13,3.8,16.37,5.22,9.02,2.29,10.67,1.19,14.52,3.61,4,1.09,3.06,1.16,6.83,-0.02,9.48,2.86,3.82,0.28,27.14,4.64,30.02,4.58,5.57,1.9,2.72,0.51,29.6,8.84,14.47,4.52,8.92,1.28,0,0,2.7,0.5,9.02,2.3,22.18,0,13.34,3.86,8.05,-0.31,4.89,1.85,6.34,1.62,7.21,0.02,27.75,4.16,2.3,0,10.99,0.41,-0.06,0.88,0.1 19/12/2016 3:30:00 PM,6.38,1.29,0.2,0.02,0.07,0,2.97,0.8,7.22,2,0.58,-0.07,0.11,2.64,2.4,12.46,0.02,5.13,0.23,2.28,0.56,11.02,1.34,4.92,-0.17,6.88,1.33,6.14,1.47,6.34,0.85,3.62,-0.1,0,0,10.19,2.23,17.75,5.27,6.15,0.52,10.08,3.57,16.31,5.32,9.41,2.24,11,1.26,14.69,3.71,4.21,1.07,2.8,1.12,6.69,0.11,8.95,2.87,3.57,0.22,27.21,4.5,29.39,4.38,5.41,1.87,3.15,0.72,30.38,8.97,15.15,5.09,9.39,1.28,0,0,2.77,0.55,8.77,1.75,22.67,0,13.49,3.48,8.95,-0.17,4.85,1.83,6.42,1.65,7.91,0.06,27.96,3.62,2.28,0,11.04,0.42,-0.07,0.88,0.06 19/12/2016 4:00:00 PM,6.39,1.27,0.21,0.02,0.08,0,3.11,0.82,7.86,1.96,0.37,0.02,0.15,2.78,2.13,12.78,-0.07,5.16,0.35,2.61,0.58,11.7,1.27,5.34,-0.21,7.15,1.31,6.13,1.32,6.49,0.63,4.18,-0.2,0,0,11,1.97,17.67,5.23,6.34,0.46,9.6,3.07,16.2,5.37,9.45,2.18,11.26,1.25,15.22,3.65,4.57,1,3.08,1.08,7.24,-0.06,9.66,2.72,3.63,0.12,28.45,4.26,31.32,4.38,5.21,1.76,3.37,0.75,31.12,9.32,15,4.92,10.26,1.17,0,0,3.1,0.5,8.99,1.14,22.89,0,13.2,3.16,9.27,-0.12,4.86,1.8,6.32,1.56,7.78,-0.09,28,3.4,2.35,0,10.59,0.49,-0.08,0.89,0.04 19/12/2016 4:30:00 PM,6.37,1.27,0.2,0.02,0.1,0,3.4,0.89,8.24,1.86,0.38,0.08,0.12,3.1,2.07,13.57,-0.15,5.56,0.41,2.84,0.59,12.3,0.75,5.94,-0.26,7.27,1.23,6.1,1.19,6.88,0.49,4.6,-0.26,0,0,11.96,1.72,17.41,4.94,6.92,0.42,9.19,2.59,16.04,5.21,9.57,2.03,11.66,1.12,15.1,3.42,5.14,1.04,3.43,1.09,7.85,-0.24,10.18,2.72,3.87,0.09,31.23,3.73,32.22,4.1,5.03,1.71,3.66,0.81,32.13,9.41,15.39,4.56,11.63,0.91,0,0,2.7,0.5,9.55,1,23.7,1.48,12.98,2.74,9.49,0.03,4.97,1.83,6.64,1.43,7.96,-0.66,29.1,3.24,2.51,0,10.82,0.53,-0.06,0.91,0.04 19/12/2016 5:00:00 PM,6.38,1.26,0.19,0.03,0.09,0,3.47,0.85,8.98,1.81,0.4,0.08,0.16,3.37,1.97,15.02,-0.23,6.13,0.44,3.05,0.57,13.28,-0.01,6.69,-0.38,7.6,1.05,6.23,0.98,7.69,0.33,5.32,-0.32,0,0,13.32,1.56,17.37,3.94,7.64,0.39,8.73,2.21,15.01,4.82,9.79,1.81,12.49,0.92,15.15,2.94,5.95,1.04,3.67,1.09,8.96,-0.55,10.69,2.6,4.22,0.04,34.59,3.78,34.44,3.99,4.61,1.49,3.98,0.77,34.04,9.4,15.37,4.08,13.62,0.55,0,0,2.84,0.5,9.19,0.29,24.57,2.06,12.99,2.36,9.67,0.39,5.17,1.8,6.89,1.4,8.33,-0.79,29.7,2.78,2.73,0,10.31,0.49,-0.06,0.9,0.02 19/12/2016 5:30:00 PM,6.38,1.25,0.19,0.02,0.12,0,3.51,0.81,9.54,1.72,0.38,0.09,0.18,3.53,1.9,16.57,-0.25,6.75,0.36,3.41,0.57,14.52,-0.03,7.94,-0.45,7.65,0.87,6.72,0.88,8.48,0.29,6.15,-0.38,0,0,14.48,1.39,17.35,3.42,8.16,0.4,8.27,1.93,13.91,4.24,9.98,1.58,13.32,0.8,14.85,2.6,6.58,1.01,3.71,1.09,9.96,-0.69,10.76,2.45,4.6,0.02,36.7,3.73,37.43,4.18,4.24,1.28,4.17,0.77,34.96,8.97,15.01,3.49,14.72,0.49,0,0,3.1,0.5,9.91,0.08,26.88,2.05,12.96,2.17,10.41,0.59,5.49,1.84,7.19,1.25,9.03,-0.9,30.87,1.92,2.89,0,10.4,0.47,-0.07,0.97,0.01 19/12/2016 6:00:00 PM,6.39,1.24,0.2,0.02,0.07,0,3.42,0.73,9.87,1.73,0.41,0.08,0.21,3.68,1.85,17.07,-0.33,6.97,0.33,3.75,0.61,14.64,-0.08,8.64,-0.43,7.16,0.74,7.31,0.96,8.83,0.22,6.33,-0.4,0,0,14.21,1.2,16.33,3.41,8.25,0.41,8.03,1.73,11.22,2.96,9.77,1.44,13.52,0.65,14.31,2.22,6.61,1.03,3.88,1.08,10.14,-0.75,10.84,2.36,4.59,-0.04,38.2,3.92,38.02,3.89,3.8,1.15,4.4,0.8,36.04,8.74,14.83,3.03,15.32,0.41,0,0,3.1,0.5,10.43,-0.09,28.79,1.78,12.48,1.43,10.91,0.87,5.62,1.82,7.4,1.25,10.02,-1.01,31.85,1.15,3.03,0,10.52,0.55,-0.07,1.03,0.02 19/12/2016 6:30:00 PM,6.39,1.23,0.23,0.01,0.07,0,3.67,0.84,10.15,1.82,0.47,0.05,0.21,4.06,2.03,17.58,-0.32,7.37,0.47,3.87,0.63,14.83,-0.17,9.03,-0.44,6.92,0.6,7.43,0.95,8.94,0.16,6.5,-0.41,0,0,14.38,1.12,15.83,3.32,8.59,0.49,7.55,1.36,10.35,2.68,9.81,1.3,14.01,0.57,13.95,1.93,7.13,1.03,4.16,1.14,10.57,-0.77,10.77,2.24,4.76,-0.04,39.04,4.2,37.85,3.63,4.01,1.12,4.54,0.82,36.26,8.69,14.28,2.82,15.53,0.6,0,0,3.1,0.5,10.56,-0.16,29.82,1.28,12.57,1.24,11.63,0.87,5.87,1.97,7.7,1.25,10.47,-1.03,32.84,1.01,3.16,0,10.43,0.61,-0.07,1.06,0.02 19/12/2016 7:00:00 PM,6.38,1.25,0.22,0.02,0.1,0,3.72,0.86,9.83,1.78,0.45,0.07,0.21,4.21,2.16,17.27,-0.34,7.3,0.52,3.74,0.59,14.33,-0.14,8.81,-0.43,6.53,0.5,7.01,0.87,8.52,0.14,6.09,-0.45,0,0,13.98,1.05,15.81,3.28,8.11,0.39,6.82,1.04,9.9,2.42,9.46,1.25,13.81,0.57,13.26,1.8,7.02,0.95,4.09,1.12,10.13,-0.83,10.66,2.17,4.52,-0.07,38.23,4.12,37.37,3.69,3.97,1.09,4.56,0.89,35.45,8.5,13.83,2.64,15.22,0.59,0,0,3.1,0.5,10.37,0,29.33,1.63,12.35,1.23,11.41,0.89,5.97,2.05,7.91,1.1,10.3,-1.01,32.11,0.72,3.13,0,10.22,0.64,-0.07,1.04,0.03 19/12/2016 7:30:00 PM,6.36,1.25,0.21,0.03,0.09,0,3.67,0.84,9.83,1.8,0.53,0,0.22,4.19,2.21,16.71,-0.39,7.35,0.45,3.69,0.61,13.7,-0.16,8.41,-0.48,6.31,0.48,7.08,0.88,8.2,0.09,5.77,-0.47,0,0,13.54,0.94,15.1,3.17,7.99,0.37,6.62,1.01,9.57,2.25,9.13,1.22,13.49,0.45,12.68,1.57,6.91,0.95,4.09,1.07,9.91,-0.85,10.65,2.19,4.43,-0.08,38.08,4.47,37.34,3.83,3.84,1.05,4.57,0.93,35.48,8.54,13.06,2.55,14.88,0.53,0,0,3.1,0.5,10.1,0.09,28.86,1.74,12.14,1.18,11.08,0.93,5.73,1.95,7.77,1.04,9.97,-1.05,31.25,0.67,3.04,0,10.52,0.66,-0.07,1.05,0.03 19/12/2016 8:00:00 PM,6.39,1.23,0.19,0.03,0.09,0,3.81,0.93,9.73,1.8,0.59,-0.04,0.22,4.3,2.2,16.05,-0.54,7.27,0.46,3.58,0.56,13.28,-0.23,7.92,-0.48,6.13,0.43,7.15,0.95,8.01,0.05,5.68,-0.51,0,0,13.1,0.83,14.38,2.49,7.68,0.28,6.51,1,9.21,2.1,9.13,1.16,13.35,0.4,12.76,1.45,6.66,0.91,4.08,1.08,9.47,-0.91,10.88,2.28,4.28,-0.11,38.45,4.89,36.74,3.59,3.95,1.21,4.88,1.06,35.62,8.66,13.35,2.52,14.68,0.58,0,0,3.62,0.5,9.83,-0.04,28.39,1.85,11.77,1.08,10.78,0.94,5.83,1.95,8.03,1.18,9.63,-1.07,30.42,0.31,3.06,0,10.56,0.66,-0.07,1.05,0.03 19/12/2016 8:30:00 PM,6.39,1.22,0.2,0.02,0.12,0,3.81,0.95,9.7,1.74,0.44,0.08,0.22,4.36,2.22,16.05,-0.52,7.11,0.55,3.52,0.56,13.54,-0.22,7.88,-0.46,6.13,0.49,7.18,0.95,8.06,0.16,5.83,-0.42,0,0,12.92,0.81,14.46,2.38,7.71,0.39,6.47,0.99,9.24,2.13,9.06,1.12,13.37,0.5,12.51,1.37,6.77,0.95,4.22,1.14,9.53,-0.87,10.7,2.18,4.22,-0.1,38.79,5.11,35.75,3.16,3.93,1.12,5.31,1.24,35.87,8.67,12.73,2.53,14.67,0.59,0,0,3.9,0.55,9.95,-0.28,28.5,1.77,11.93,1.16,10.78,0.89,6.01,2.06,8.05,1.21,9.71,-1.02,30.7,0.55,3.06,0,10.57,0.66,-0.07,1.01,0.02 19/12/2016 9:00:00 PM,6.37,1.21,0.21,0.03,0.12,0,3.88,0.96,9.74,1.79,0.4,0.09,0.22,4.26,2.23,16.07,-0.48,6.92,0.58,3.4,0.49,13.69,-0.15,7.82,-0.48,6.31,0.52,7.23,1,8.35,0.21,5.87,-0.4,0,0,13.11,0.92,14.31,2.37,7.8,0.43,6.94,1.09,9.06,2.14,9.22,1.21,13.79,0.56,12.4,1.36,6.79,0.97,4.25,1.19,9.57,-0.83,10.86,2.25,4.24,-0.11,38.52,5.32,35.24,3.06,3.61,1.07,5.91,1.5,36.53,9.1,13.03,2.5,13.79,0.35,0,0,4.28,0.9,9.67,-0.36,28.25,1.61,11.99,1.26,10.58,0.87,5.99,2.05,8.09,1.21,9.61,-0.96,30.29,0.37,3.04,0,10.76,0.64,-0.07,0.96,0.02 19/12/2016 9:30:00 PM,6.39,1.21,0.2,0.03,0.14,0,3.8,0.96,9.4,1.77,0.44,0.08,0.22,4.13,2.28,15.35,-0.56,6.57,0.65,3.25,0.43,13.01,-0.09,7.32,-0.49,6.1,0.49,7.18,0.98,7.93,0.14,5.55,-0.45,0,0,12.25,0.79,14.05,2.25,7.56,0.43,7.03,1.11,8.78,2.05,8.93,1.18,13.26,0.52,12.01,1.3,6.48,0.95,4.04,1.16,9.06,-0.84,10.35,2.21,4.1,-0.13,36.17,5.16,32.93,2.35,3.41,0.97,5.84,1.49,35.82,9.2,13.16,2.45,15.88,0.8,0,0,4.3,0.9,9.11,-0.43,27.13,1.95,11.6,1.13,9.94,0.86,5.83,1.96,7.83,1.25,9.04,-0.97,28.72,0.16,2.86,0,10.71,0.59,-0.07,0.92,0.01 19/12/2016 10:00:00 PM,6.38,1.22,0.16,0.03,0.1,0,3.81,1.03,9.27,2.04,0.44,0.07,0.21,4.26,2.29,14.13,-0.62,6.2,0.67,3.13,0.48,11.92,-0.14,6.63,-0.49,5.66,0.44,7.1,1.07,7.21,0.12,5.04,-0.49,0,0,11.31,0.72,13.04,2.16,6.94,0.33,6.81,1.09,8.45,2.04,8.44,1.1,12.63,0.49,11.54,1.24,5.96,0.92,3.79,1.14,8.38,-0.83,9.86,2.19,3.76,-0.14,33.84,4.93,30.87,1.91,3.14,0.94,5.58,1.5,34.8,9.29,12.26,2.5,15.08,0.77,0,0,4.3,0.9,8.94,-0.23,25.84,2.12,10.91,1.14,9.06,0.9,5.91,2.04,7.98,1.4,8.28,-0.96,26.68,0.06,2.7,0,10.67,0.57,-0.06,0.88,0.01 19/12/2016 10:30:00 PM,6.38,1.18,0.15,0.03,0.08,0,3.8,1.07,8.57,2.03,0.41,0.08,0.19,4.16,2.24,12.76,-0.74,5.8,0.66,2.81,0.41,10.5,-0.29,5.95,-0.48,5.44,0.56,6.84,1.11,6.54,0.13,4.46,-0.46,0,0,10.17,0.59,12.6,1.88,6.45,0.35,6.57,1.05,7.93,2,7.94,1.06,11.65,0.46,10.68,1.21,5.47,0.88,3.6,1.15,7.64,-0.81,9.48,2.31,3.33,-0.15,31.31,4.78,29.47,1.62,2.87,0.76,5.22,1.38,33.23,8.92,11.52,2.16,13.49,0.65,0,0,4.35,0.9,8.48,-0.28,23.7,2.35,9.99,1.01,8.14,0.91,5.82,2.02,7.69,1.47,7.38,-0.96,24.07,-0.31,2.46,0,10.38,0.56,-0.07,0.83,0.03 19/12/2016 11:00:00 PM,6.37,1.16,0.14,0.03,0.08,0,3.98,1.16,8.01,2.01,0.39,0.1,0.18,4.44,2.16,11.54,-0.83,5.53,0.55,2.7,0.46,9.29,-0.36,5.2,-0.42,4.88,0.57,6.45,1.09,5.79,0.12,3.91,-0.45,0,0,9.04,0.55,11.44,1.79,6,0.32,6.17,1.06,7.63,1.98,7.47,1.05,10.69,0.45,9.87,1.1,4.76,0.83,3.36,1.09,6.77,-0.77,8.88,2.37,2.99,-0.2,29.1,4.76,27.12,1.3,2.78,0.72,5.23,1.46,32.19,9.05,10.93,2,12.13,0.61,0,0,4.7,0.9,7.99,-0.27,22.08,2.57,9.04,0.84,7.45,0.91,5.87,2.12,7.62,1.5,6.59,-0.96,22.17,-0.25,2.26,0,10.49,0.54,-0.07,0.81,0.03 19/12/2016 11:30:00 PM,6.36,1.14,0.13,0.03,0.08,0,3.93,1.15,7.57,2,0.41,0.07,0.16,4.43,2.16,10.52,-0.97,5.1,0.56,2.54,0.41,8.56,-0.37,4.57,-0.44,4.54,0.52,6.01,1.02,5.21,0.09,3.42,-0.46,0,0,8.05,0.44,10.48,1.7,5.72,0.37,5.7,0.94,7.34,1.91,6.9,0.96,9.69,0.35,9.02,1.05,4.38,0.79,3.19,1.02,5.34,-1.03,8.44,2.28,2.56,-0.2,27.43,4.6,25.62,1.12,2.68,0.72,5.01,1.4,31.44,9.01,10.67,2.01,11.29,0.63,0,0,4.7,0.9,7.66,-0.32,20.86,2.8,8.16,0.72,6.86,0.94,5.77,2.13,7.23,1.5,5.94,-0.93,20.2,-0.49,2.04,0,10.36,0.5,-0.06,0.76,0.03 20/12/2016 12:00:00 AM,6.37,1.15,0.12,0.04,0.08,0,3.83,1.14,7.74,2.16,0.55,-0.05,0.16,4.14,2.25,9.87,-1.1,4.64,0.67,2.29,0.33,7.89,-0.44,4.22,-0.48,4.31,0.49,5.94,1.04,5.16,0.07,2.99,-0.48,0,0,7.4,0.31,10.25,1.54,5.29,0.26,5.45,0.85,7.14,1.89,6.6,0.9,8.86,0.24,8.55,0.93,3.99,0.73,3.06,1.04,4.75,-1.06,8.06,2.18,2.27,-0.23,26.6,4.66,25.73,1.54,2.48,0.66,4.92,1.41,30.76,8.95,10.56,1.92,10.6,0.59,0,0,4.7,0.9,7.07,-0.39,19.92,2.64,7.55,0.59,6.47,0.91,5.69,2.13,7.1,1.5,5.41,-0.94,18.62,-0.59,1.93,0,10.33,0.5,-0.06,0.73,0.01 20/12/2016 12:30:00 AM,6.39,1.18,0.12,0.04,0.08,0,3.86,1.14,7.51,2.16,0.33,0.04,0.16,4.02,2.36,9.41,-1.16,4.51,0.65,2.21,0.31,7.43,-0.46,3.89,-0.47,4.11,0.48,5.84,1.04,4.88,0.04,2.74,-0.46,0,0,6.83,0.3,9.32,1.55,5.12,0.33,5.31,0.9,6.88,1.77,6.38,0.9,8.36,0.28,7.9,0.86,3.78,0.72,2.88,1,4.32,-1.07,7.84,2.18,2.09,-0.23,26.3,4.58,24.48,1.09,2.33,0.59,4.85,1.43,29.98,8.61,10.35,1.84,10.25,0.71,0,0,4.7,0.9,6.47,-0.25,19.37,3.03,7.07,0.63,6.24,0.9,5.6,2.11,6.84,1.5,4.98,-0.96,17.93,-0.57,1.82,-0.01,10.28,0.47,-0.06,0.71,0.01 20/12/2016 1:00:00 AM,6.37,1.2,0.12,0.04,0.08,0,3.79,1.12,7.18,2.04,0.22,0.08,0.15,3.92,2.4,9.11,-1.19,4.33,0.66,2.13,0.31,7.03,-0.47,3.57,-0.5,4.01,0.46,5.66,1.02,4.6,0.02,2.63,-0.47,0,0,6.3,0.23,9.11,1.66,4.98,0.35,5.72,1.28,6.8,1.77,6.14,0.85,7.86,0.2,7.71,0.86,3.66,0.68,2.77,0.95,4.05,-1.08,7.52,2.1,2,-0.25,25.17,4.22,23.41,0.81,2.62,0.68,4.76,1.42,29.42,8.46,10.23,1.88,9.97,0.64,0,0,4.7,0.9,6.08,0.18,18.69,3.32,6.86,0.61,6.07,0.89,5.45,2.07,6.78,1.5,4.8,-0.95,17.37,-0.78,1.76,-0.03,10.26,0.46,-0.06,0.71,0.02 20/12/2016 1:30:00 AM,6.38,1.23,0.12,0.04,0.08,0,3.75,1.11,7.12,2.01,0.22,0.09,0.13,3.83,2.36,8.87,-1.26,4.11,0.79,2.07,0.29,6.86,-0.46,3.47,-0.5,3.87,0.46,5.63,1,4.36,0.01,2.58,-0.45,0,0,6.08,0.23,8.95,1.62,4.97,0.32,5.51,1.17,6.66,1.72,6.06,0.87,7.64,0.17,7.47,0.85,3.61,0.69,2.76,0.96,4.05,-1.05,7.1,1.92,1.99,-0.25,24.43,4.1,22.72,0.49,2.52,0.64,4.67,1.37,28.94,8.33,9.97,1.81,9.73,0.54,0,0,4.5,0.9,5.94,0.11,18.54,3.35,6.79,0.52,5.96,0.84,5.34,2.03,6.65,1.5,4.62,-0.94,16.91,-0.82,1.72,-0.02,10.26,0.45,-0.06,0.7,0.02 20/12/2016 2:00:00 AM,6.4,1.24,0.12,0.04,0.06,0,3.73,1.11,7.07,2.02,0.3,0.07,0.15,3.76,2.25,8.88,-1.26,4.01,0.81,1.85,0.15,6.68,-0.44,3.38,-0.52,3.78,0.45,5.43,0.94,4.22,0.01,2.46,-0.49,0,0,5.98,0.24,9.04,1.57,4.95,0.35,5.41,1.16,6.63,1.66,6.02,0.89,7.52,0.2,7.35,0.86,3.51,0.69,2.71,0.88,4,-1.04,6.95,1.94,1.92,-0.25,25.77,4.98,21.43,-0.26,2.27,0.52,4.61,1.37,28.56,8,9.76,1.78,9.63,0.62,0,0,4.3,0.9,5.9,0.17,18.22,3.58,6.61,0.45,5.87,0.86,5.25,1.95,6.65,1.41,4.52,-0.92,16.47,-0.89,1.75,0,10.36,0.45,-0.06,0.68,0 20/12/2016 2:30:00 AM,6.37,1.23,0.11,0.04,0.06,0,3.67,1.06,6.97,2.05,0.23,0.09,0.15,3.67,2.28,8.77,-1.27,3.93,0.84,1.84,0.15,6.5,-0.51,3.39,-0.49,3.67,0.45,5.53,0.98,4.16,0.04,2.51,-0.46,0,0,5.9,0.29,9.17,1.55,4.84,0.33,5.15,1.06,6.68,1.68,5.98,0.88,7.36,0.22,7.3,0.92,3.46,0.7,2.74,0.9,3.9,-1.01,6.92,1.87,1.93,-0.24,25.75,5.03,21.02,-0.39,2.26,0.53,4.49,1.33,28.41,8.05,9.51,1.79,9.52,0.63,0,0,4.3,0.9,5.86,0.17,18.01,3.51,6.61,0.46,5.86,0.84,5.05,1.83,6.54,1.4,4.48,-0.88,16.51,-0.77,1.69,0,10.22,0.46,-0.06,0.68,0.02 20/12/2016 3:00:00 AM,6.38,1.24,0.12,0.04,0.07,0,3.58,1.02,6.85,2,0.28,0.09,0.15,3.64,2.24,8.78,-1.27,4.01,0.84,1.83,0.1,6.7,-0.47,3.41,-0.48,3.7,0.43,5.38,0.93,4.15,0.06,2.63,-0.45,0,0,5.85,0.24,9.27,1.65,4.84,0.31,5.14,1.06,6.71,1.75,6.06,0.88,7.27,0.18,7.35,0.9,3.5,0.66,2.74,0.89,3.89,-1.04,6.96,1.84,2.08,-0.21,25.57,4.88,20.7,-0.53,2.21,0.5,4.27,1.2,32.61,10.33,9.28,1.81,9.3,0.55,0,0,4.3,0.9,5.79,0.2,17.84,3.68,6.45,0.49,5.93,0.82,5.08,1.84,6.6,1.4,4.53,-0.88,16.12,-0.89,1.67,-0.03,10.36,0.46,-0.06,0.7,0.02 20/12/2016 3:30:00 AM,6.38,1.25,0.12,0.03,0.06,0,3.49,1,6.81,1.96,0.26,0.09,0.14,3.58,2.23,8.71,-1.28,4.06,0.79,1.83,0.12,6.69,-0.39,3.33,-0.47,3.63,0.36,5.47,0.91,4.08,0.01,2.49,-0.46,0,0,5.87,0.22,9.38,1.6,4.73,0.29,5.34,1.2,6.7,1.75,6.05,0.92,7.21,0.14,7.31,0.92,3.51,0.68,2.73,0.89,4.15,-1.03,6.87,1.78,2.02,-0.24,25.64,4.87,20.91,-0.5,2.29,0.53,4.2,1.19,33.18,10.61,9.89,1.81,9.26,0.46,0,0,4.3,0.9,5.88,0.05,17.67,3.84,6.53,0.51,5.87,0.88,4.99,1.74,6.46,1.39,4.49,-0.9,16.07,-0.97,1.63,-0.05,10.9,0.46,-0.06,0.69,0.02 20/12/2016 4:00:00 AM,6.38,1.25,0.12,0.04,0.07,0,3.48,0.99,6.9,1.93,0.28,0.05,0.15,3.6,2.24,9.01,-1.22,4.09,0.81,1.88,0.12,6.8,-0.46,3.34,-0.46,3.72,0.39,5.63,1.03,4.02,-0.04,2.58,-0.47,0,0,5.97,0.24,9.33,1.7,4.79,0.28,5.34,1.19,6.72,1.74,6.2,1.01,7.29,0.11,7.36,0.93,3.48,0.64,2.67,0.9,4.16,-1.03,6.9,1.86,2.09,-0.23,25.53,4.81,21.28,-0.39,2.36,0.59,4.19,1.19,33.13,10.66,10.39,2.22,9.12,0.36,0,0,4.3,0.9,6,0.09,17.99,3.88,6.81,0.56,6.01,0.86,5.01,1.69,6.57,1.39,4.67,-0.92,16.33,-0.9,1.65,-0.05,10.46,0.52,-0.06,0.69,0.02 20/12/2016 4:30:00 AM,6.37,1.26,0.1,0.04,0.07,0,3.56,1.05,7.06,1.94,0.54,-0.05,0.15,3.58,2.23,9.43,-1.18,4.06,0.85,1.92,0.18,7.02,-0.48,3.52,-0.45,3.62,0.33,5.82,1.04,4.14,-0.01,2.6,-0.5,0,0,6.2,0.26,9.81,1.83,4.99,0.29,5.52,1.25,6.9,1.77,6.44,1.07,7.39,0.12,7.55,0.91,3.72,0.68,2.76,0.91,4.01,-1.03,7.15,1.89,2.09,-0.23,25.62,4.68,23,0.36,2.43,0.63,3.97,1.08,33.27,10.64,10.96,2.83,9.27,0.3,0,0,4.3,0.9,5.98,0.28,18.19,3.77,6.9,0.56,6.17,0.92,5.02,1.71,6.6,1.32,4.75,-0.91,16.75,-0.79,1.75,-0.04,10.44,0.57,-0.06,0.75,0.02 20/12/2016 5:00:00 AM,6.37,1.27,0.11,0.04,0.07,0,3.73,1.09,7.47,1.92,0.34,0.04,0.15,3.69,2.26,10.25,-1.18,3.01,0.8,1.99,0.17,7.92,-0.5,3.98,-0.46,3.94,0.35,6.23,1.09,4.46,0,2.97,-0.48,0,0,6.61,0.31,10.02,1.93,5.25,0.29,6.11,1.46,7.65,2.06,6.64,1.08,7.54,0.13,8.02,0.99,4.06,0.71,2.97,1.01,4.57,-1.05,7.2,1.78,2.22,-0.22,26.42,4.69,23.47,0.39,2.66,0.69,4.15,1.18,33.79,10.91,11.78,3.46,9.66,0.27,0,0,4.3,0.9,7.31,1.09,19.32,3.36,7.6,0.65,6.68,0.86,5.06,1.74,6.84,1.5,5.08,-0.89,18.01,-0.55,1.87,-0.01,10.32,0.6,-0.07,0.84,0.03 20/12/2016 5:30:00 AM,6.37,1.27,0.12,0.04,0.08,0,3.86,1.11,7.94,1.89,0.36,0.09,0.14,3.45,2.15,11.17,-1.13,3.34,0.77,2.22,0.19,8.54,-0.57,4.64,-0.49,4.2,0.43,6.52,1.12,4.9,0,3.27,-0.5,0,0,7.44,0.31,10.67,2.05,5.53,0.21,6.31,1.53,8.34,2.27,6.99,1.05,7.95,0.05,8.55,1,4.49,0.73,3.13,0.99,5.11,-1.1,7.99,1.89,2.43,-0.22,27.95,4.8,24.01,0.36,2.62,0.79,4.17,1.17,34.53,11.28,12.66,3.82,10.12,0.12,0,0,4.3,0.9,7.92,0.69,20.51,3.1,8.27,0.89,7.2,0.88,5.09,1.72,7.16,1.47,5.49,-0.97,19.64,-0.44,2.03,-0.01,10.07,0.55,-0.07,0.88,0.04 20/12/2016 6:00:00 AM,6.39,1.24,0.12,0.04,0.16,0,3.94,1.1,8.65,1.82,0.39,0.08,0.17,3.53,2.14,12.96,-1.04,3.44,0.84,2.4,0.2,10.43,-0.42,5.76,-0.53,4.66,0.38,7.08,1.2,5.95,0.06,4.13,-0.51,0,0,9.2,0.45,12.26,2.64,6.19,0.13,7.47,2.08,9.3,2.5,7.73,1.2,9,-0.02,9.74,1.15,5.22,0.79,3.42,1.03,6.53,-1.14,9.09,2,3.1,-0.15,29.67,4.83,26.04,0.77,2.75,0.83,4.11,1.11,36.17,11.85,13.46,4.15,11.49,0.05,0,0,4.3,0.9,9.13,0.84,22.63,2.89,9.91,1.64,8.36,0.83,5.43,1.84,7.8,1.63,6.47,-1,23.19,-0.11,2.18,-0.02,10.12,0.55,-0.07,0.91,0.04 20/12/2016 6:30:00 AM,6.39,1.25,0.16,0.04,0.21,0,3.99,1.05,9.23,1.87,0.4,0.09,0.18,3.87,2.07,14.77,-0.93,4.01,0.84,2.7,0.26,12.05,-0.36,7.18,-0.53,5.61,0.43,7.97,1.21,7.32,0.17,5.32,-0.55,0,0,10.94,0.66,14.16,2.97,6.93,0.23,8.58,2.3,10.23,2.76,8.52,1.28,10.64,0.08,11.51,1.42,6.06,0.84,3.63,1.02,8.56,-0.89,10.08,2.12,3.79,-0.1,31.03,4.34,28.49,1.34,3.06,0.96,4.34,1.15,38.04,12.16,14.31,4.33,13.4,0.34,0,0,4.3,0.9,9.84,1.03,25.4,2.33,10.97,2.06,9.53,0.83,5.55,1.9,8.29,1.78,7.74,-1.02,26.99,0.33,2.39,-0.02,10.43,0.58,-0.07,0.93,0.04 20/12/2016 7:00:00 AM,6.38,1.24,0.2,0.03,0.2,0,3.91,0.99,9.56,1.83,0.37,0.1,0.17,3.74,2.12,15.84,-0.73,6.01,0.43,2.87,0.33,14.41,0.48,8.23,-0.5,6.6,0.51,8.31,1.23,8.82,0.39,6.13,-0.53,0,0,12.92,0.94,16.81,3.26,7.71,0.3,9.47,2.71,11.94,3.28,9.59,1.46,12.84,0.26,13.71,1.75,6.79,0.97,3.69,1,9.97,-0.82,10.9,2.33,4.46,-0.01,33.6,4.73,31.42,2.24,4.07,1.28,4.44,1.18,39.45,12.79,15.09,5.01,15.61,1.08,0,0,4.55,0.92,10.44,1.16,28.69,0.11,12.39,2.55,11.34,0.71,5.41,1.81,8.5,1.64,9.45,-0.87,31.07,0.84,2.7,0.02,10.36,0.59,-0.06,0.89,0.04 20/12/2016 7:30:00 AM,6.39,1.24,0.24,0.02,0.17,0,3.85,0.96,9.83,1.89,0.4,0.08,0.17,3.86,2.29,16.22,-0.46,7.56,0.13,3.17,0.43,15.11,0.94,8.24,-0.43,7.08,0.55,8.42,1.25,9.75,0.52,6.46,-0.46,0,0,14.19,1.42,17.9,3.05,7.92,0.3,10.26,3.21,13.67,4.01,10.29,1.63,14.03,0.47,15.48,2.3,7.08,1.11,3.79,1.08,10.52,-0.65,11.44,2.7,4.83,0.07,35.15,5.19,33.27,3.38,3.89,1.28,4.19,1.03,40.43,13.34,14.69,4.79,15.89,1.41,0,0,4.05,0.9,11.32,1.77,29.98,-0.02,14.94,3.57,12.43,0.55,5.31,1.77,9,1.78,11.32,-0.37,33.9,1.48,2.9,0.02,10.72,0.59,-0.06,0.95,0.05 20/12/2016 8:00:00 AM,6.37,1.26,0.24,0.02,0.16,0,3.33,0.77,9.83,2.01,0.4,0.09,0.15,3.54,2.21,15.3,-0.37,7.01,0.23,3.25,0.51,14.1,1.13,7.73,-0.37,7.66,0.75,8.64,1.57,9.82,0.64,6.24,-0.34,0,0,14.76,1.81,18.54,3.71,7.83,0.41,11.05,3.73,15.09,4.44,10.7,1.99,13.95,0.67,16.75,2.95,6.74,1.16,3.87,1.19,10.18,-0.42,11.06,2.7,4.73,0.18,33.46,5.21,33.1,3.98,4.58,1.6,3.71,0.85,39.69,13.5,13.93,4.64,15.35,1.57,0,0,3.9,0.9,11.13,2.02,29.35,0,15.51,4.22,11.69,0.44,5.11,1.72,8.55,1.69,11.13,-0.14,33.86,2.49,2.89,0.01,11.01,0.57,-0.06,0.89,0.05 20/12/2016 8:30:00 AM,6.4,1.25,0.21,0.02,0.17,0,3.24,0.73,9.96,2.03,0.45,0.04,0.16,3.41,1.86,14.04,-0.37,6.77,0.31,3.15,0.52,13.18,1.18,6.9,-0.17,7.44,0.85,8.22,1.63,9.1,0.7,5.65,-0.32,0,0,14.81,1.98,19.45,4.14,7.73,0.41,11.59,3.92,15.77,4.6,11.04,2.05,13.6,0.85,16.84,3.21,5.8,1.11,3.7,1.19,9.31,-0.35,10.49,2.57,4.48,0.24,32.27,5.28,32.47,4.48,5.3,1.73,3.56,0.79,39.15,13.39,13.87,4.07,14.73,1.75,0,0,3.9,0.9,10.34,1.84,26.92,0.02,15.04,4.17,10.78,0.37,5,1.69,7.8,1.62,10.37,-0.03,32.16,2.77,3.03,0,10.78,0.53,-0.06,1.02,0.07 20/12/2016 9:00:00 AM,6.37,1.25,0.21,0.02,0.12,0,3.18,0.7,9.32,1.98,0.61,-0.06,0.14,3.2,1.87,13.47,-0.28,6.24,0.26,2.92,0.52,12.36,1.25,6.73,-0.19,7.49,0.84,7.99,1.64,8.69,0.76,5.32,-0.3,0,0,13.59,1.98,19.04,4.67,7.05,0.42,11.31,3.9,15.99,4.68,10.71,2.18,13.18,1.03,16.68,3.19,5.37,1.15,3.72,1.24,8.32,-0.26,10.4,2.78,4.44,0.29,31.34,5.36,32.98,5.84,5.57,2.05,3.25,0.74,37.61,12.99,13.31,3.91,14.14,2.11,0,0,3.42,0.76,9.32,1.22,25.69,0,15.17,4.5,9.91,0.12,4.78,1.62,6.98,1.67,9.74,0.13,31.32,3.54,2.87,0,10.69,0.52,-0.05,1.06,0.09 20/12/2016 9:30:00 AM,6.36,1.21,0.22,0.02,0.12,0,3.03,0.64,9.14,1.96,0.6,-0.06,0.07,3.09,1.85,12.65,-0.24,5.74,0.22,2.72,0.49,11.61,1.11,6.12,-0.26,7.22,0.94,7.65,1.65,7.79,0.8,4.45,-0.26,0,0,12.56,1.93,18.69,5.19,6.59,0.4,11.34,4.13,16.05,4.78,10.06,2.17,12.41,1.13,16.42,3.38,5.43,1.19,3.49,1.25,8.29,-0.27,10.52,2.75,4.26,0.24,29.68,5.26,32.57,5.82,5.61,1.95,2.99,0.58,36.25,12.43,12.97,3.55,13.15,2.04,0,0,3.18,0.5,8.97,2.14,24.29,0,14.82,4.38,9.21,0.08,4.92,1.73,6.42,1.45,8.75,-0.12,30.1,3.91,2.73,0,10.9,0.48,-0.06,1.06,0.1 20/12/2016 10:00:00 AM,6.36,1.21,0.2,0.02,0.12,0,2.92,0.62,8.36,1.98,0.41,0.08,0.07,3.12,1.77,12.11,-0.08,5.58,0.09,2.64,0.48,11.39,1.03,5.97,-0.23,7.29,0.98,7.8,1.63,7.88,0.84,4.54,-0.25,0,0,11.91,2.01,18.75,5.21,6.52,0.46,11.25,4.14,16.18,4.79,10.11,2.24,12.21,1.24,16.23,3.39,4.99,1.21,3.41,1.24,8.64,-0.25,9.53,2.77,4.38,0.23,28.59,5.17,31.8,5.68,5.35,2,2.88,0.58,34.33,12.12,12.34,3.23,12.82,2.19,0,0,2.64,0.5,9.15,2.99,23.69,0,14.29,4.17,8.66,0.13,4.81,1.68,5.98,1.28,8.43,0.08,28.74,4.21,2.62,0,10.76,0.48,-0.05,0.97,0.13 20/12/2016 10:30:00 AM,6.37,1.4,0.2,0.02,0.12,0,3,0.67,8.42,2,0.37,0.1,0.03,2.91,1.79,11.78,-0.16,5.7,-0.06,2.53,0.56,10.6,1.14,4.98,-0.13,6.59,1.04,7.12,1.62,6.51,0.81,3.95,-0.18,0,0,10.72,2.03,17.72,5.32,6.11,0.42,11.19,4.25,16.33,4.97,10.08,2.49,11.18,1.35,16.1,3.77,4.41,1.22,3.43,1.22,7.19,-0.13,9.83,2.88,3.79,0.27,27.41,5.04,30.07,5.26,5.62,1.92,2.7,0.57,32.32,10.88,12.05,3.07,12.24,2.2,0,0,2.56,0.14,9.31,2.76,23.11,0.01,16.09,4.59,8.6,-0.16,4.45,1.53,5.85,1.48,8.26,0.36,28.59,4.82,2.51,0,10.4,0.46,-0.05,0.96,0.11 20/12/2016 11:00:00 AM,6.39,1.49,0.21,0.02,0.13,0,2.87,0.66,8.55,2.01,0.4,0.08,0.01,2.87,1.79,10.63,-0.25,5.13,0.01,2.42,0.53,10.72,1.3,5.1,-0.08,6.83,1.12,7.46,1.74,6.59,0.88,4.12,-0.17,0,0,11.66,2.13,18.31,5.17,6.55,0.45,11.06,4.03,16.51,4.99,10.46,2.46,11.62,1.19,16.61,3.82,4.38,1.16,3.56,1.23,6.82,-0.14,9.91,2.88,3.83,0.26,26.21,5.46,29.53,5.15,5.62,2.05,2.57,0.53,28.38,9.02,11.69,2.96,12.08,1.93,0,0,2.54,0.43,9.19,2.25,22.26,0,16.51,4.66,8.21,-0.3,4.66,1.71,5.71,1.49,7.72,0.41,27.68,5.03,2.62,0.01,10.23,0.46,-0.04,0.98,0.12 20/12/2016 11:30:00 AM,6.37,1.5,0.19,0.02,0.13,0,2.75,0.66,8.24,1.94,0.42,0.06,0.02,2.7,1.77,10.98,-0.22,4.83,0.1,2.35,0.54,10.33,1.15,5.44,-0.1,6.97,1.1,7.72,1.71,6.9,0.82,4.08,-0.15,0,0,11.62,2.05,17.88,5.09,6.49,0.44,11.02,3.81,16.51,4.95,10.08,2.29,11.06,1.17,16.33,3.75,4.84,1.22,3.15,1.26,7.16,-0.2,9.64,2.85,3.89,0.25,26.02,5.21,29.42,5.19,5.71,2.09,2.36,0.5,29.26,9.81,11.57,3.07,11.45,1.94,0,0,2.2,0.5,8.5,2.22,21.71,0,16.11,4.55,8.27,-0.55,4.73,1.7,5.72,1.52,7.56,0.38,26.98,4.93,2.58,0.05,10.59,0.42,-0.05,0.96,0.13 20/12/2016 12:00:00 PM,6.38,1.51,0.19,0.03,0.14,0,2.66,0.66,7.66,2.03,0.41,0.07,0.03,2.76,1.85,10.6,-0.29,4.62,0.17,2.31,0.57,10,1.16,5.23,-0.1,6.82,1.16,7.37,1.75,6.58,0.77,3.75,-0.17,0,0,10.68,1.88,17.64,5.46,6.16,0.47,10.12,3.51,16.39,5.08,9.75,2.31,10.73,1.32,16.05,3.74,3.71,1.2,3.22,1.36,6.46,-0.19,9.17,2.82,3.77,0.25,25.77,4.88,29.56,5.16,5.64,2,2.27,0.47,32.17,11.41,11.15,3.16,11.42,1.89,0,0,2.2,0.5,7.64,1.38,21.35,0,14.45,4.45,7.92,-0.34,4.71,1.71,5.45,1.52,7.19,0.29,27.15,5.18,2.37,0.22,10.55,0.44,-0.05,0.91,0.1 20/12/2016 12:30:00 PM,6.37,1.5,0.19,0.02,0.13,0,2.74,0.7,7.59,2.03,0.38,0.08,0.03,2.81,2.03,10.15,-0.32,4.66,0.22,2.28,0.54,9.63,1.26,4.14,-0.01,6.44,1.2,7.18,1.89,6.06,0.7,3.27,-0.09,0,0,10.14,1.96,17.74,5.42,5.87,0.55,10.15,3.52,16.12,5.1,9.72,2.28,10.07,1.45,15.7,3.91,3.8,1.25,2.89,1.31,6.36,-0.14,9.21,2.95,3.59,0.26,25.39,4.89,29.58,5.02,5.58,2.02,2.48,0.58,31.55,11.05,10.89,2.81,11.44,1.94,0,0,2.2,0.12,7.43,1.28,20.88,0,13.89,4.04,7.98,-0.52,4.5,1.62,5.42,1.5,6.76,-0.13,26.74,5.16,2.37,0.03,10.4,0.4,-0.06,0.86,0.08 20/12/2016 1:00:00 PM,6.37,1.45,0.21,0.02,0.12,0,2.67,0.69,7.31,2.11,0.42,0.06,0.02,2.8,1.95,10.05,-0.25,5.09,0.17,2.14,0.53,8.9,1.22,4.14,-0.09,6.66,1.18,7.33,1.77,6.26,0.73,3.55,-0.11,0,0,10.32,1.94,17.63,5.41,5.73,0.52,10.25,3.53,16.25,5.17,9.88,2.23,10.83,1.36,16.32,3.85,3.37,1.19,2.7,1.24,6.02,0.01,8.46,3.02,3.53,0.28,24.39,4.62,29.03,5.05,5.52,2.17,2.33,0.5,31.68,11.07,10.91,2.9,11.59,2.06,0,0,2.2,0.1,8.12,1.79,20.74,0,14.18,4.25,8.12,-0.46,4.58,1.64,5.4,1.23,7.26,0.29,27.21,4.76,2.38,0,10.37,0.4,-0.05,0.88,0.1 20/12/2016 1:30:00 PM,6.38,1.42,0.2,0.02,0.14,0,2.74,0.73,7.45,2.08,0.51,-0.01,0.01,2.75,1.94,9.79,-0.25,5.16,0.18,2.21,0.56,8.58,1.19,4.09,-0.04,6.33,1.24,7.02,1.77,5.2,0.78,3.35,-0.08,0,0,9.34,2.02,17.35,5.39,5.54,0.52,10.02,3.65,16.25,5.29,9.53,2.33,9.65,1.44,15.46,3.98,2.95,1.2,2.77,1.2,5.08,0.04,8.53,2.98,3.06,0.33,24.37,4.59,28.87,5.23,5.5,2.06,2.23,0.45,31.33,10.87,11.38,3.29,11.29,2.01,0,0,2.2,0.29,7.57,2.21,20.75,0,13.77,4.37,8.22,-0.51,4.57,1.67,5.61,1.4,7.36,0.38,27.02,4.86,2.26,0,10.25,0.45,-0.04,0.88,0.11 20/12/2016 2:00:00 PM,6.37,1.4,0.21,0.02,0.1,0,2.75,0.78,7.41,2.11,0.57,-0.06,0.07,2.83,1.93,9.65,-0.25,4.9,0.25,2.1,0.55,8.97,1.27,4.42,-0.06,6.27,1.21,7.37,1.88,5.53,0.77,3.7,-0.12,0,0,9.06,2.14,17.71,5.36,5.49,0.56,10.17,3.7,16.42,5.33,9.47,2.3,10.21,1.4,15.6,3.88,3.87,1.21,2.89,1.23,5.09,0.06,8.81,2.98,3.3,0.32,24.83,4.86,28.36,5.05,5.81,2.04,2.32,0.48,28.44,10.02,12.02,3.68,11.13,1.85,0,0,2.02,0.5,7.65,1.6,20.93,-0.02,13.24,4.15,8.21,-0.43,4.56,1.67,5.78,1.46,7.04,0.38,26.69,4.7,2.09,0.05,10.12,0.44,-0.04,0.85,0.11 20/12/2016 2:30:00 PM,6.38,1.36,0.22,0.02,0.14,0,2.7,0.78,7.37,2.09,0.48,0,0.1,2.9,2.12,10.05,-0.31,4.81,0.32,2.22,0.55,9.12,1.31,4.64,-0.11,5.75,1.42,7.46,1.79,5.55,0.77,3.59,-0.11,0.36,-0.17,9.05,2.07,17.11,5.37,5.64,0.58,10.07,3.47,16.27,5.34,9.31,2.3,10.09,1.38,14.52,3.8,3.64,1.19,2.72,1.25,5.33,0.06,8.18,2.83,3.32,0.3,24.94,5.19,27.92,4.6,5.42,1.88,2.59,0.6,32.73,11.63,12.18,3.95,10.94,1.74,0,0,1.8,0.16,7.4,1.57,21,0,12.86,3.88,8.28,-0.44,4.55,1.71,5.9,1.45,6.6,0.31,26.24,4.74,2.17,0.23,10.55,0.45,-0.04,0.86,0.1 20/12/2016 3:00:00 PM,6.38,1.36,0.2,0.02,0.17,0,2.81,0.83,7.73,2.05,0.3,0.07,0.05,2.88,1.98,10.24,-0.31,5.21,0.22,2.21,0.53,8.79,1.33,4.61,-0.15,4.29,0.95,7.14,1.68,6.73,0.57,3.58,-0.14,2.06,0.18,9.16,2.05,16.83,5.35,5.62,0.61,9.47,3.4,15.54,5.7,9.08,2.2,10.63,1.29,14.44,3.78,3.36,1.15,2.82,1.28,5.84,-0.01,8.6,2.83,3.42,0.26,25.76,4.98,28.05,4.22,5.57,1.94,2.63,0.71,32.67,11.47,13.02,4.33,11.08,1.48,0,0,1.96,0.1,7.23,1.73,20.96,0.38,13.19,4,7.63,-0.27,4.67,1.81,5.8,1.46,7.05,0.01,26.89,4.88,2.28,0.24,10.75,0.45,-0.03,0.84,0.06 20/12/2016 3:30:00 PM,6.38,1.39,0.18,0.02,0.15,0,2.82,0.85,8.13,2.03,0.38,0.06,0.08,3,2.02,10.33,-0.13,5.16,0.21,2.38,0.53,9.83,1.27,4.61,-0.12,4.28,0.89,7.22,1.79,5.27,0.68,3.58,-0.15,3.51,0.36,10.12,1.95,17.02,5.3,5.72,0.51,9.33,3.34,15.7,5.22,9.03,2.13,10.73,1.28,14.44,3.79,3.99,1.07,2.82,1.24,6.39,-0.13,8.79,2.61,3.62,0.22,26.15,4.56,28.54,3.96,5.42,1.8,2.79,0.75,33.26,11.51,13.5,4.82,11.53,1.09,0,0,2.2,0.28,7,1.05,20.69,1.42,13.28,3.82,8.57,-0.28,4.83,1.9,5.99,1.46,7.43,0.19,26.91,4.64,2.29,0.22,10.5,0.46,-0.04,0.82,0.03 20/12/2016 4:00:00 PM,6.37,1.38,0.19,0.02,0.18,0,2.97,0.89,8.47,2.03,0.38,0.07,0.1,3.12,2.01,11.46,-0.18,5.22,0.34,2.62,0.61,11.02,1.17,5.42,-0.13,4.35,0.86,7.02,1.64,4.36,0.59,3.68,-0.19,4.23,0.39,11.06,1.69,17.39,5.24,6.42,0.45,9.09,2.9,15.46,5.23,9.19,2.05,10.45,1.31,14.44,3.74,3.93,1.05,2.96,1.18,6.93,-0.29,8.42,2.44,3.69,0.15,26.19,4.29,29.23,3.65,5.32,1.73,3.08,0.89,33.43,11.6,13.4,4.69,10.97,0.87,0,0,2.41,0.11,7.52,1,20.74,1.54,12.9,3.33,8.16,-0.21,4.98,1.97,6.03,1.48,7.39,-0.04,26.83,4.34,2.39,0.23,10.61,0.53,-0.04,0.87,0.03 20/12/2016 4:30:00 PM,6.38,1.38,0.19,0.02,0.16,0,3.16,0.94,8.72,1.96,0.4,0.08,0.12,3.23,1.99,12.47,-0.21,5.56,0.35,2.83,0.6,10.51,0.53,5.71,-0.18,4.55,0.87,6.99,1.54,4.9,0.38,4.07,-0.21,4.5,0.34,11.38,1.43,17.46,5.13,6.62,0.44,8.53,2.42,15.11,5.17,9.41,1.92,11,1.26,14.48,3.62,4.01,1.1,3.18,1.14,6.9,-0.41,8.66,2.42,3.59,0.11,26.6,3.63,29.32,3.33,5.23,1.75,3.02,0.85,34.08,11.75,13.61,4.53,11.6,0.77,0,0,2.83,0.1,7.6,0.45,21.62,1.88,12.91,2.93,8.86,-0.12,5.06,1.92,6.18,1.33,7.71,-0.48,27.63,3.79,2.49,0.21,10.52,0.56,-0.04,0.84,0.03 20/12/2016 5:00:00 PM,6.36,1.38,0.2,0.03,0.18,0,3.18,0.87,9.13,1.96,0.39,0.07,0.14,3.79,1.92,13.21,-0.41,5.97,0.34,3.15,0.63,10.98,0.18,6.05,-0.31,4.62,0.75,7.27,1.53,4.86,0.32,4.38,-0.21,4.62,0.14,12.5,1.42,16.42,4.16,7.17,0.39,7.88,2.03,14.15,4.77,9.15,1.69,11.19,1.22,14.37,3.22,4.95,1.09,3.59,1.16,7.42,-0.53,9.51,2.32,3.72,0.09,27.54,3.38,30.87,3.34,4.35,1.62,3.24,0.8,34.62,11.59,13.51,4.2,12.77,0.78,0,0,3,0.1,7.91,0.06,23.66,1.82,12.51,2.6,9.13,0.29,5.31,2.03,6.63,1.36,7.98,-0.66,27.79,2.85,2.65,0.2,10.05,0.53,-0.04,0.88,0.03 20/12/2016 5:30:00 PM,6.4,1.38,0.22,0.02,0.17,0,3.34,0.84,9.7,1.97,0.36,0.07,0.16,4.18,2.18,14.47,-0.54,6.4,0.39,3.25,0.58,12.21,0.08,6.88,-0.39,4.8,0.71,7.27,1.37,5.48,0.35,5.05,-0.3,4.83,0.02,12.9,1.28,16.1,3.64,7.47,0.34,7.19,1.46,13.19,4.39,9.1,1.46,11.86,1.06,13.88,2.9,5.7,1.08,3.72,1.13,8.39,-0.65,9.88,2.35,4.13,0.04,29.08,3.1,32.3,3.32,4.43,1.43,3.46,0.79,35.42,11.15,13.32,3.71,14.25,0.69,0,0,3,0.1,8.38,-0.13,25.51,1.89,12.48,2.22,10,0.49,5.68,2.11,7.01,1.28,8.72,-0.82,28.84,1.81,3.05,0.11,10.33,0.54,-0.04,0.97,0.03 20/12/2016 6:00:00 PM,6.38,1.37,0.23,0.02,0.19,0,3.73,1.01,10.3,1.94,0.46,0.05,0.2,4.41,2.27,15.09,-0.58,6.91,0.42,3.62,0.67,12.61,0.01,7.38,-0.43,4.44,0.53,6.82,1.17,5.79,0.32,5.46,-0.33,4.88,-0.01,13.48,1.16,15.35,3.19,7.61,0.34,7.23,1.35,10.73,3.1,9.25,1.35,12.46,0.86,13.68,2.54,6,1.09,4.01,1.06,8.54,-0.69,10.1,2.08,4.01,0.02,30.09,2.9,32.18,2.78,4.08,1.27,3.51,0.67,36.58,11.14,12.88,3.13,14.34,0.57,0,0,3,0.1,9.05,-0.11,26.16,1.92,11.89,1.66,10.2,0.6,5.83,2.13,7.4,1.26,8.82,-0.92,29.63,1.44,3.17,0.13,10.53,0.59,-0.05,1.05,0.03 20/12/2016 6:30:00 PM,6.38,1.37,0.24,0.02,0.18,0,3.89,1.09,10.62,1.85,0.57,-0.01,0.22,4.32,2.25,15.65,-0.57,7.19,0.43,3.73,0.73,13.57,-0.15,7.67,-0.45,4.48,0.47,6.91,1.01,6.13,0.29,5.75,-0.36,5.27,-0.05,13.92,1.05,15.31,3.38,8.07,0.4,7.45,1.36,9.73,2.52,9.25,1.23,13,0.69,13.67,2.18,6.64,1.04,4.12,1.03,9.25,-0.75,9.58,1.64,4.18,-0.03,31.78,3.05,32.01,2.53,3.66,1.05,3.58,0.71,37.02,11.01,12.65,2.69,14.36,0.38,0,0,3.13,0.1,9.48,0.05,26.78,1.93,11.69,1.56,10.41,0.65,5.91,2.1,7.5,1.17,8.81,-0.98,29.49,0.98,3.22,0.13,10.69,0.66,-0.05,1.06,0.02 20/12/2016 7:00:00 PM,6.37,1.35,0.23,0.02,0.17,0,3.93,1.08,10.14,1.67,0.62,-0.03,0.24,4.25,2.24,16.11,-0.61,7.21,0.47,3.58,0.65,14.09,-0.05,8.09,-0.46,4.39,0.38,7.08,0.98,6.1,0.25,5.83,-0.41,5.16,-0.07,13.98,0.99,15.62,3.37,8.43,0.45,7.33,1.32,9.23,2.26,9.18,1.19,12.88,0.57,13.14,1.89,6.66,0.97,4.18,1.04,9.02,-0.81,10.82,2.07,4.2,-0.05,32.28,3.33,33.12,2.91,3.77,1.07,3.84,0.82,37.7,11.18,12.31,2.45,14.82,0.36,0,0,3.4,0.23,10.04,0.15,26.96,1.88,11.51,1.45,10.36,0.68,5.98,2.16,7.14,0.9,8.75,-0.98,29.45,0.83,3.21,0.11,10.6,0.72,-0.05,1.11,0.02 20/12/2016 7:30:00 PM,6.39,1.33,0.23,0.02,0.16,0,3.93,1.1,9.97,1.63,0.48,0.06,0.26,4.49,2.3,16.02,-0.68,6.99,0.53,3.68,0.65,13.75,-0.12,8.19,-0.5,4.38,0.45,7.05,0.93,5.81,0.18,5.74,-0.44,5.13,-0.06,13.49,0.87,14.5,2.57,8.28,0.44,6.86,1.12,8.93,2.14,9.06,1.13,12.77,0.5,13.09,1.76,6.72,0.97,4.22,1,9.07,-0.86,11.05,2.21,4.14,-0.09,32.17,3.14,32.76,2.68,3.58,1.09,4.2,0.88,37.99,11.19,12.39,2.35,14.75,0.42,0,0,3.4,0.2,9.95,-0.04,27.18,1.89,11.39,1.26,10.52,0.76,5.9,2.1,7.49,0.93,8.77,-1.07,29.17,0.58,3.2,0.08,10.87,0.78,-0.05,1.09,0.04 20/12/2016 8:00:00 PM,6.38,1.33,0.2,0.02,0.17,0,3.88,1.07,10.16,1.71,0.45,0.07,0.25,4.43,2.31,15.57,-0.75,7.01,0.46,3.62,0.63,13.58,-0.15,7.78,-0.48,4.5,0.49,6.64,0.88,5.78,0.21,5.61,-0.44,4.99,-0.07,13.12,0.82,14.33,2.38,7.96,0.33,6.78,1.06,8.74,2.04,9.02,1.18,12.98,0.51,13.24,1.71,6.84,0.99,4.25,1.04,8.65,-1.07,11.15,2.17,4.26,-0.07,33.46,3.46,33.13,2.64,3.81,1.07,4.5,1,38.73,11.38,12.32,2.2,14.96,0.4,0,0,3.79,0.2,10.02,-0.15,27.23,1.87,11.38,1.23,10.35,0.81,6.25,2.19,7.55,0.89,8.75,-1.07,28.76,0.45,3.21,0.1,11.09,0.78,-0.05,1.07,0.05 20/12/2016 8:30:00 PM,6.38,1.28,0.2,0.03,0.18,0,3.78,1.05,10.37,1.78,0.45,0.07,0.25,4.55,2.29,15.82,-0.7,7.04,0.44,3.64,0.64,13.88,-0.11,7.94,-0.44,4.53,0.51,6.87,0.98,5.98,0.29,5.67,-0.42,5.09,-0.02,13.33,0.86,14.15,2.27,7.89,0.4,6.74,1.04,8.9,2.09,8.93,1.16,13.39,0.59,13.07,1.69,6.88,0.96,4.19,1.09,9.11,-0.92,11.17,2.18,4.31,-0.06,35.11,4.03,32.76,2.44,3.78,1.06,4.85,1.14,39.62,11.79,12.3,2.19,15.36,0.51,0,0,3.8,0.48,9.27,0.34,27.65,1.07,11.42,1.23,10.34,0.82,6.57,2.39,7.67,0.99,8.8,-0.99,29.04,0.53,3.18,0.1,11.19,0.74,-0.05,1.03,0.03 20/12/2016 9:00:00 PM,6.37,1.3,0.18,0.03,0.2,0,3.73,1.05,10.48,1.82,0.46,0.08,0.26,4.7,2.31,15.94,-0.63,7.08,0.49,3.65,0.61,14.27,-0.01,7.96,-0.48,4.29,0.3,7.37,1.1,6.11,0.32,5.85,-0.42,5.32,-0.02,13.67,0.9,14,2.15,7.95,0.43,6.94,1.1,8.53,2,9.22,1.26,13.99,0.65,13.26,1.57,6.8,0.95,4.15,1.07,9.73,-0.81,11.27,2.16,4.25,-0.07,36.27,4.75,33.19,2.42,3.46,0.93,5.52,1.42,40.05,11.9,13.09,2.41,15.64,0.6,0,0,4.19,0.6,9.92,-0.12,28.17,0,11.73,1.38,10.27,0.78,6.64,2.42,7.9,1.19,9.13,-0.95,29.88,0.6,3.17,0.1,11.25,0.73,-0.04,1.04,0.03 20/12/2016 9:30:00 PM,6.38,1.31,0.18,0.03,0.2,0,3.7,1.07,10.19,1.85,0.45,0.07,0.25,4.59,2.38,15.44,-0.73,6.66,0.59,3.52,0.57,13.65,-0.04,7.5,-0.52,4.13,0.28,7.24,1.01,5.9,0.29,5.65,-0.45,5.1,-0.04,13.21,0.81,13.73,2.05,7.89,0.37,6.9,1.09,8.36,2.04,9.02,1.19,13.62,0.59,12.81,1.5,6.56,0.94,3.99,1.04,9.4,-0.81,10.74,2.1,4.04,-0.08,35.55,4.81,31.67,1.83,3.3,0.86,5.63,1.44,39.7,11.85,12.99,2.5,15.06,0.61,0,0,4.2,0.6,9.61,-0.09,27.95,0.02,11.52,1.26,9.7,0.76,6.58,2.35,7.75,1.18,8.86,-0.96,28.6,0.52,3.08,0.07,11.01,0.7,-0.05,1,0.02 20/12/2016 10:00:00 PM,6.38,1.31,0.17,0.04,0.16,0,3.89,1.18,9.98,2.06,0.44,0.06,0.22,4.55,2.41,14.21,-0.85,6.29,0.65,3.18,0.52,12.28,-0.24,6.77,-0.53,3.81,0.23,6.98,1.07,5.47,0.26,5.05,-0.48,4.84,-0.06,12.05,0.65,13.05,1.89,7.15,0.3,6.56,0.95,7.93,1.95,8.52,1.09,12.69,0.53,12.13,1.44,6.05,0.93,3.8,0.96,8.64,-0.81,9.82,1.93,3.63,-0.14,33.72,4.76,30.22,1.5,3.1,0.83,5.52,1.47,39.14,11.94,12.53,2.58,14.12,0.63,0,0,4.2,0.6,9.06,-0.16,25.56,2.05,10.58,1.07,9.15,0.81,6.57,2.33,7.87,1.36,8.41,-0.95,27.35,0.31,2.79,0.07,10.9,0.65,-0.05,0.95,0.02 20/12/2016 10:30:00 PM,6.36,1.3,0.16,0.03,0.13,0,3.95,1.26,9.32,2.1,0.42,0.08,0.22,4.37,2.46,12.86,-0.98,5.91,0.65,3.06,0.53,11.06,-0.19,5.94,-0.52,3.49,0.23,6.74,1.12,4.97,0.25,4.62,-0.43,4.45,-0.05,10.65,0.53,12.56,1.81,6.61,0.28,6.6,1.15,7.45,1.81,7.96,1,11.65,0.53,11.15,1.44,5.41,0.83,3.63,0.98,7.8,-0.78,9.09,1.91,3.31,-0.19,31.21,4.44,28.44,1.35,2.89,0.69,5.53,1.6,38.08,11.91,11.97,2.63,13.01,0.63,0,0,4.2,0.6,8.53,-0.2,24.23,2.13,9.78,0.96,8.31,0.81,6.5,2.35,7.71,1.45,7.58,-0.92,25.03,0.15,2.6,0.04,11.11,0.6,-0.07,0.89,0.01 20/12/2016 11:00:00 PM,6.35,1.29,0.15,0.03,0.12,0,4.3,1.46,8.93,2.12,0.46,0.06,0.19,4.7,2.51,11.69,-1.05,5.49,0.67,2.78,0.48,9.94,-0.27,5.19,-0.48,3.2,0.24,6.48,1.11,4.42,0.23,4.01,-0.44,3.93,-0.04,9.45,0.44,11.36,1.77,6.23,0.33,6.58,1.24,7.15,1.74,7.38,0.97,10.56,0.53,10.24,1.36,5,0.83,3.44,0.97,6.86,-0.8,8.4,1.79,2.99,-0.2,29.32,4.41,27.16,1.32,2.81,0.58,5.38,1.65,37.25,11.93,11.58,2.54,12.03,0.65,0,0,4.2,0.6,7.49,0.2,22.55,2.45,9.13,0.9,7.5,0.87,6.52,2.42,7.73,1.6,6.82,-0.93,22.62,-0.07,2.33,0.01,11.17,0.59,-0.07,0.82,0.02 20/12/2016 11:30:00 PM,6.38,1.25,0.15,0.04,0.14,0,4.2,1.45,8.71,2.11,0.6,-0.06,0.18,4.73,2.5,10.69,-1.19,5,0.73,2.62,0.48,9.02,-0.32,4.71,-0.47,2.98,0.25,5.97,1.02,4.08,0.23,3.44,-0.44,3.44,-0.08,8.62,0.37,10.48,1.7,5.73,0.22,6.27,1.26,6.91,1.67,6.96,0.91,9.75,0.41,9.52,1.28,4.62,0.78,3.25,0.97,5.61,-1.01,7.85,1.77,2.69,-0.21,27.59,4.11,26.21,1.34,2.68,0.64,5.24,1.63,36.78,11.8,10.98,2.42,11.17,0.6,0,0,4.15,0.6,7.02,0.33,20.1,3.22,8.42,0.76,6.9,0.88,6.5,2.45,7.5,1.51,6.11,-0.91,20.42,-0.5,2.16,0,10.9,0.54,-0.07,0.78,0.02 21/12/2016 12:00:00 AM,6.39,1.26,0.15,0.03,0.15,0,4.14,1.45,8.29,2.1,0.55,-0.03,0.17,4.68,2.55,9.86,-1.31,4.7,0.77,2.5,0.46,8.35,-0.33,4.35,-0.49,2.78,0.24,6,1.08,4.08,0.23,3.06,-0.47,3.17,-0.1,7.9,0.3,10.55,1.63,5.51,0.24,6.15,1.25,6.73,1.65,6.65,0.89,8.93,0.33,9.11,1.23,4.23,0.72,3.16,0.99,4.98,-1.03,7.68,1.84,2.39,-0.22,26.54,4.16,24.65,0.92,2.49,0.58,5.1,1.64,36.39,11.8,9.88,2.33,10.42,0.4,0,0,3.8,0.6,7.27,-0.31,19.1,3.51,8.11,0.73,6.54,0.88,6.37,2.41,7.23,1.5,5.59,-0.91,19.36,-0.53,2.03,0,11.16,0.52,-0.07,0.73,0.01 21/12/2016 12:30:00 AM,6.39,1.26,0.14,0.04,0.15,0,4.15,1.45,8.08,2.09,0.41,0.07,0.18,4.56,2.46,9.44,-1.34,4.4,0.81,2.35,0.41,7.99,-0.34,4.17,-0.45,2.59,0.17,5.99,1.1,3.74,0.12,2.88,-0.42,3.01,-0.11,7.26,0.32,10.09,1.68,5.41,0.28,5.94,1.18,6.55,1.59,6.47,0.87,8.45,0.23,8.63,1.12,4.07,0.72,3.08,0.99,4.58,-1.03,7.38,1.79,2.23,-0.22,26.07,4.27,23.9,0.77,2.38,0.55,4.97,1.64,36.02,11.8,9.37,2.11,10.08,0.43,0,0,3.8,0.6,6.93,-0.34,18.42,3.64,7.65,0.68,6.19,0.95,6.3,2.38,6.93,1.48,5.24,-0.88,18.24,-0.6,1.91,0,10.95,0.52,-0.07,0.73,0.02 21/12/2016 1:00:00 AM,6.37,1.26,0.13,0.04,0.15,0,4.12,1.44,7.81,2.09,0.36,0.08,0.17,4.5,2.47,9.12,-1.42,4.29,0.79,2.25,0.4,7.65,-0.37,3.81,-0.47,2.52,0.16,5.71,1.03,3.53,0.11,2.71,-0.45,2.91,-0.1,6.73,0.21,9.59,1.76,5.12,0.21,5.66,1.04,6.48,1.57,6.26,0.86,8.02,0.25,8.23,1.04,3.88,0.68,2.97,0.98,4.39,-1.06,7.11,1.72,2.15,-0.22,25.29,4.13,22.8,0.17,2.43,0.55,4.8,1.64,36.14,11.89,9.88,2.05,10.01,0.62,0,0,3.8,0.6,6.5,-0.07,17.8,3.81,7.29,0.7,6.01,0.89,6.2,2.34,6.91,1.5,4.97,-0.87,17.76,-0.66,1.81,0,10.63,0.5,-0.07,0.72,0.03 21/12/2016 1:30:00 AM,6.37,1.26,0.13,0.04,0.15,0,4.11,1.42,7.63,2.02,0.37,0.09,0.17,4.47,2.49,8.92,-1.44,4.2,0.79,2.2,0.38,7.44,-0.36,3.7,-0.48,2.43,0.16,5.55,1,3.34,0.12,2.6,-0.45,2.74,-0.11,6.42,0.15,9.16,1.71,5.04,0.24,5.94,1.3,6.41,1.57,6.15,0.88,7.86,0.24,8.09,1,3.81,0.67,2.92,0.93,4.23,-1.06,7.06,1.72,2.02,-0.22,24.85,4.13,22.12,0.19,2.47,0.58,4.8,1.59,35.87,11.84,9.3,1.96,9.81,0.61,0,0,3.8,0.6,6.07,0.2,17.38,3.94,7.1,0.7,5.83,0.94,6.16,2.33,6.87,1.5,4.78,-0.86,17.46,-0.7,1.81,0,10.96,0.52,-0.07,0.73,0.02 21/12/2016 2:00:00 AM,6.37,1.25,0.13,0.04,0.15,0,4.11,1.43,7.24,1.83,0.35,0.09,0.15,4.42,2.48,8.89,-1.49,4.13,0.81,2.12,0.29,7.33,-0.38,3.69,-0.51,2.35,0.14,5.44,0.93,3.25,0.12,2.6,-0.5,2.71,-0.11,6.28,0.15,9.02,1.71,5.03,0.29,5.81,1.33,6.4,1.58,6.05,0.85,7.74,0.23,7.99,1.02,3.83,0.67,2.87,0.92,4.34,-1.07,6.83,1.62,2.05,-0.23,24.34,4.05,21.75,-0.05,2.36,0.56,4.76,1.57,35.58,11.63,8.77,2.04,9.73,0.5,0,0,3.8,0.6,6.03,0.04,17.21,4.04,6.77,0.54,5.79,0.92,6.09,2.27,6.76,1.5,4.79,-0.87,16.98,-0.88,1.77,0,10.83,0.52,-0.07,0.72,0.02 21/12/2016 2:30:00 AM,6.37,1.27,0.14,0.04,0.15,0,4.24,1.5,7.08,1.77,0.37,0.1,0.16,4.31,2.5,8.76,-1.49,4.06,0.82,2.12,0.3,7.24,-0.44,3.6,-0.53,2.35,0.14,5.52,0.95,3.26,0.11,2.64,-0.46,2.62,-0.13,6.21,0.18,9.14,1.48,4.96,0.29,5.74,1.27,6.36,1.57,6.1,0.9,7.62,0.2,8.06,1.05,3.76,0.67,2.85,0.87,4.32,-1.08,6.69,1.61,1.99,-0.24,24.34,4.08,21.82,-0.11,2.21,0.47,4.7,1.58,35.57,11.56,8.81,1.98,9.66,0.49,0,0,3.8,0.6,5.83,-0.18,17.46,3.85,6.6,0.54,5.79,0.91,5.97,2.17,6.72,1.5,4.75,-0.89,16.44,-1.01,1.81,0,10.63,0.52,-0.07,0.72,0.02 21/12/2016 3:00:00 AM,6.38,1.27,0.13,0.04,0.15,0,4.17,1.48,7.04,1.76,0.4,0.07,0.16,4.17,2.47,8.84,-1.44,4.07,0.81,2.15,0.31,7.33,-0.45,3.51,-0.53,2.52,0.17,5.52,0.96,3.29,0.13,2.72,-0.45,2.62,-0.14,6.32,0.12,9.3,1.33,4.84,0.23,5.86,1.34,6.54,1.67,6.17,0.91,7.7,0.16,8.17,1.07,3.71,0.63,2.87,0.85,4.33,-1.09,6.98,1.72,2.14,-0.18,24.42,4.1,22.11,-0.01,2.2,0.48,4.56,1.54,35.49,11.54,9.17,2.15,9.59,0.44,0,0,3.8,0.6,5.41,-0.33,17.39,3.88,6.75,0.61,5.87,0.88,5.85,2.14,6.7,1.5,4.59,-0.91,16.34,-1.04,1.8,0,10.56,0.53,-0.07,0.73,0.03 21/12/2016 3:30:00 AM,6.38,1.27,0.14,0.04,0.15,0,4.12,1.45,7.13,1.76,0.4,0.07,0.14,4.09,2.48,8.85,-1.46,4.05,0.83,2.08,0.24,7.51,-0.46,3.55,-0.52,2.46,0.17,5.79,1.03,3.32,0.1,2.69,-0.46,2.67,-0.13,6.4,0.09,9.57,1.31,4.92,0.22,5.84,1.3,6.49,1.59,6.29,0.93,7.7,0.17,8.14,1.05,3.79,0.65,2.84,0.85,4.53,-1.1,7.29,1.73,2.16,-0.21,24.2,3.89,22.67,0.26,2.2,0.46,4.42,1.46,35.47,11.33,9,2.02,9.28,0.2,0,0,3.8,0.6,5.37,-0.38,17.4,3.99,6.96,0.61,5.81,0.94,5.73,2.03,6.85,1.5,4.58,-0.91,16.32,-1.11,1.76,-0.02,11.03,0.55,-0.07,0.72,0.02 21/12/2016 4:00:00 AM,6.37,1.24,0.13,0.04,0.15,0,4.13,1.47,7.03,1.75,0.4,0.09,0.14,4.05,2.45,9.08,-1.45,4.11,0.86,2.13,0.29,7.55,-0.51,3.8,-0.5,2.53,0.21,5.97,1.08,3.23,0.05,2.67,-0.51,2.72,-0.15,6.59,0.13,9.89,1.52,5.07,0.2,5.53,1.02,6.58,1.59,6.33,0.98,7.69,0.16,8.28,1.08,3.95,0.63,2.85,0.86,4.88,-1.07,7.31,1.7,2.13,-0.21,24.14,3.73,22.83,0.26,2.23,0.48,4.39,1.47,35.53,11.46,10.29,2.37,9.32,0.17,0,0,3.8,0.6,5.4,-0.39,17.45,4.02,7.26,0.69,5.98,0.86,5.71,1.92,7.07,1.5,4.64,-0.95,16.55,-1.09,1.79,-0.04,11.2,0.58,-0.07,0.72,0.02 21/12/2016 4:30:00 AM,6.37,1.21,0.13,0.04,0.15,0,4.16,1.49,7.24,1.8,0.5,0,0.16,3.99,2.45,9.35,-1.44,4.17,0.86,2.24,0.32,7.78,-0.5,3.97,-0.49,2.62,0.22,6.16,1.14,3.37,0.06,2.88,-0.48,2.8,-0.09,6.77,0.18,10.07,1.79,5.18,0.25,5.55,0.98,6.72,1.65,6.57,1.06,7.77,0.2,8.63,1.07,4.06,0.68,2.87,0.84,4.7,-1.1,7.39,1.76,2.21,-0.21,24.48,3.68,22.83,0.21,2.35,0.58,4.3,1.4,35.36,11.41,10.8,3.03,9.37,0.09,0,0,3.8,0.6,5.51,-0.36,18.13,3.79,7.43,0.73,6.21,0.92,5.63,1.91,7.24,1.5,4.8,-0.96,17.02,-1.03,1.78,-0.06,11.03,0.62,-0.07,0.8,0.02 21/12/2016 5:00:00 AM,6.38,1.17,0.13,0.04,0.14,0,4.29,1.52,7.61,1.79,0.54,-0.02,0.17,3.89,2.42,10.19,-1.39,4.38,0.87,2.36,0.38,8.47,-0.54,4.31,-0.52,2.72,0.19,6.47,1.19,3.71,0.11,3.08,-0.47,3.25,-0.09,7.37,0.18,10.67,2.01,5.36,0.15,6.56,1.54,7.39,1.75,6.92,1.12,8.01,0.17,9.03,1.13,4.49,0.73,3.05,0.88,5.19,-1.1,7.77,1.74,2.37,-0.22,25.26,3.77,23.32,0.05,2.57,0.65,4.44,1.44,35.74,11.48,11.34,3.53,9.76,0.05,0,0,3.8,0.6,6.63,-0.07,18.95,3.68,7.88,0.73,6.69,0.9,5.58,1.89,7.3,1.45,5.17,-0.96,18.06,-0.87,1.93,-0.06,10.93,0.68,-0.08,0.86,0.02 21/12/2016 5:30:00 AM,6.36,1.11,0.12,0.04,0.13,0,4.3,1.51,8.23,1.74,0.42,0.08,0.17,3.84,2.4,11.18,-1.49,4.58,0.9,2.49,0.33,9.33,-0.65,5.15,-0.54,2.98,0.16,6.54,1.12,4.18,0.14,3.54,-0.55,3.66,-0.06,8.49,0.29,11.7,2.11,5.91,0.11,6.86,1.7,8.11,1.98,7.14,1.03,8.55,0.03,9.4,1.05,4.95,0.69,3.3,0.93,5.94,-1.12,8.34,1.76,2.67,-0.21,26.42,3.88,23.93,0.03,2.52,0.73,4.38,1.36,36.6,11.81,12.22,3.89,10.11,-0.08,0,0,4.06,0.6,7,-0.4,19.88,3.76,8.43,0.97,7.17,0.92,5.55,1.92,7.6,1.51,5.68,-1.01,19.95,-0.8,2.09,-0.01,10.86,0.63,-0.08,0.89,0.03 21/12/2016 6:00:00 AM,6.37,1.05,0.14,0.04,0.2,0,4.25,1.43,8.85,1.62,0.39,0.1,0.19,4.01,2.33,12.95,-1.47,5.16,0.87,2.64,0.29,11.18,-0.62,6.4,-0.62,3.49,0.19,7.19,1.19,5.18,0.18,4.38,-0.6,4.28,0.03,10.27,0.37,13.16,2.43,6.75,0.12,7.55,1.92,9.16,2.42,8.03,1.21,9.63,0.01,11.07,1.24,5.73,0.77,3.48,0.94,7.48,-1.05,9.23,1.77,3.33,-0.17,29.01,4.15,25.91,0.54,2.79,0.81,4.24,1.26,38.01,12.41,13.1,4.21,11.48,-0.03,0,0,4.2,0.6,8.43,-0.13,22.29,3.35,10.06,1.56,8.51,0.87,5.64,1.91,8.32,1.78,6.67,-1.05,23.5,-0.35,2.22,0,10.63,0.63,-0.08,0.89,0.02 21/12/2016 6:30:00 AM,6.4,1.03,0.16,0.03,0.21,0,4.31,1.43,9.46,1.59,0.41,0.09,0.2,4.33,2.19,14.38,-1.38,5.85,0.75,2.94,0.33,13.35,-0.48,7.81,-0.62,4.05,0.18,8.35,1.23,6.12,0.22,5.59,-0.61,4.7,0.01,12.32,0.56,14.93,2.98,7.52,0.21,8.77,2.36,10.16,2.63,9.12,1.36,11.33,0.1,12.81,1.52,6.59,0.81,3.66,0.97,9.67,-0.77,10.09,1.81,3.98,-0.13,31.85,4.3,28.72,1.12,3.12,0.86,4.37,1.23,39.69,12.66,13.93,4.71,13,0.02,0,0,4.49,0.93,9.05,-0.09,25.14,2.73,11.16,1.97,9.68,0.85,5.68,1.89,8.59,1.78,8.11,-1.02,27.25,0.07,2.55,0.03,10.71,0.64,-0.08,0.95,0.01 21/12/2016 7:00:00 AM,6.37,1.05,0.19,0.03,0.25,0,4.02,1.29,10.01,1.66,0.41,0.09,0.23,4.25,2.22,15.56,-1.13,6.51,0.61,3.19,0.39,15.19,-0.16,9.05,-0.53,4.93,0.26,9.3,1.38,6.81,0.34,6.78,-0.53,5.73,0.08,14.84,0.95,17.45,3.32,8.31,0.21,9.8,2.9,11.64,3.23,10.26,1.5,13.02,0.31,14.65,1.83,7.24,0.92,4.01,1.04,11.16,-0.71,10.88,1.92,4.58,-0.07,34.64,4.77,31.75,2.01,3.98,1.31,4.41,1.18,41.38,13.06,14.36,4.87,14.58,0.25,0,0,4.3,1.1,9.69,0.21,28.07,1.25,12.55,2.53,11.08,0.65,5.73,2,8.41,1.6,9.86,-0.89,31.18,0.71,2.9,0.12,10.74,0.66,-0.08,1.04,0.02 21/12/2016 7:30:00 AM,6.38,1.06,0.24,0.02,0.24,0,3.63,1.02,10.28,1.71,0.46,0.09,0.23,4.3,2.18,16.43,-0.82,7.05,0.41,3.39,0.46,16.08,0.15,9.69,-0.49,5.27,0.31,9.57,1.58,7.4,0.51,7.38,-0.45,6.44,0.16,16.57,1.52,19.24,3.01,8.53,0.22,10.63,3.48,13.19,3.8,11.2,1.83,14.44,0.59,16.05,2.2,7.42,1.04,4.22,1.15,12.18,-0.48,11.23,2.11,5.11,0.06,36.28,5.32,34.91,3.7,4.24,1.46,4.26,1.03,41.93,13.66,14.47,4.85,15.58,0.61,0,0,4.05,1.1,9.51,0.83,29.28,0,13.98,3.24,12.23,0.29,5.75,2,8.5,1.59,11.03,-0.49,33.28,1.29,3.19,0.15,10.63,0.69,-0.08,1.08,0.05 21/12/2016 8:00:00 AM,6.39,1.07,0.26,0.02,0.26,0,3.08,0.75,10.39,1.85,0.51,0.07,0.24,3.8,2.18,16.38,-0.7,7.13,0.32,3.42,0.54,15.56,0.19,9.23,-0.47,5.37,0.43,9.68,1.73,7.2,0.53,7.08,-0.4,6.64,0.22,16.95,1.83,19.87,3.12,8.41,0.28,10.93,3.45,14.64,4.18,11.84,2.02,14.43,0.76,17.01,2.58,6.85,1.05,4.22,1.16,11.47,-0.36,11.14,2.26,4.99,0.16,35.25,4.94,34.52,4.07,4.76,1.57,3.83,0.87,40.64,13.13,13.65,4.66,15.36,0.79,0,0,3.9,1.1,8.82,0.93,28.78,0,14.59,3.47,11.87,0.12,5.51,1.86,7.83,1.52,11.11,-0.28,33.51,2.04,3.2,0,10.82,0.66,-0.08,1.06,0.05 21/12/2016 8:30:00 AM,6.35,1.12,0.25,0.03,0.25,0,2.97,0.72,10.24,1.91,0.48,0.08,0.25,3.42,2.1,15.32,-0.57,6.82,0.35,3.16,0.54,14.88,0.31,8.42,-0.41,5.44,0.62,9.25,1.76,6.56,0.57,6.59,-0.36,5.98,0.25,16,1.92,20.18,3.76,7.86,0.32,10.84,3.34,15.07,4.37,11.84,2.07,13.64,0.89,17.03,2.7,6.14,1.11,4.21,1.22,10.47,-0.29,11.1,2.41,4.88,0.21,34.69,5.03,33.23,4.46,5.16,1.77,3.59,0.85,38.1,12.45,12.92,4.13,14.77,1.03,0,0,3.86,1.1,8.56,1.21,27.25,0,14.63,3.58,11.4,-0.02,5.08,1.71,7.57,1.59,10.71,-0.1,32.73,2.8,3.07,0,10.86,0.63,-0.07,1.05,0.1 21/12/2016 9:00:00 AM,6.37,1.14,0.25,0.03,0.22,0,3.04,0.77,10,2.04,0.51,0.06,0.23,3.2,1.98,14.65,-0.59,6.29,0.38,3.01,0.51,13.68,0.25,8.4,-0.32,5.32,0.65,8.86,1.77,6.17,0.62,6.28,-0.34,5.66,0.29,15.13,1.97,19.97,4.34,7.63,0.46,11.1,3.21,15.36,4.33,11.6,2.1,12.82,0.95,16.72,3.01,5.81,1.14,4.18,1.21,9.71,-0.27,11.57,2.62,4.57,0.21,33.8,5.35,30.95,4.04,5.5,1.93,3.21,0.7,37.53,12.44,12.81,3.81,14,1.32,0,0,3.5,0.72,9.08,1.6,26.12,0,14.47,3.69,10.39,-0.15,5.03,1.75,7.21,1.64,10.33,-0.04,31.65,3.07,3.08,0.1,10.74,0.64,-0.07,1.02,0.12 21/12/2016 9:30:00 AM,6.36,1.15,0.24,0.03,0.2,0,2.92,0.73,9.52,1.98,0.5,0.06,0.18,3.15,1.98,13.81,-0.53,5.72,0.38,2.82,0.59,12.53,0.13,7.78,-0.38,5.15,0.62,8.18,1.68,6.02,0.71,5.89,-0.32,5.4,0.32,14.5,1.94,19.3,4.36,7.04,0.45,11.14,3.23,15.41,4.42,11.45,2.13,11.89,1.03,16.29,3.14,5.3,1.2,3.9,1.24,8.92,-0.19,10.76,2.54,4.3,0.25,31.3,5.03,29.81,3.83,5.85,2.08,2.93,0.58,35.98,12.04,11.69,3.35,13.56,1.36,0,0,3.19,0.51,9.22,1.16,24.51,0,14.18,3.76,9.4,-0.1,5.07,1.79,6.75,1.6,8.91,-0.28,30.59,3.32,3.03,0.28,10.43,0.62,-0.07,1,0.09 21/12/2016 10:00:00 AM,6.38,1.17,0.21,0.03,0.2,0,2.82,0.71,9.11,2,0.63,-0.06,0.16,3.36,2.03,12.99,-0.42,5.3,0.36,2.72,0.59,11,0.14,6.91,-0.35,4.92,0.61,7.61,1.59,5.76,0.75,5.61,-0.37,5.13,0.3,13.38,1.96,18.98,4.53,6.8,0.4,11.16,3.31,15.47,4.48,11.21,2.11,11.4,1.09,16.03,3.39,4.56,1.19,3.78,1.23,7.6,-0.11,10.05,2.37,4.05,0.28,29.76,4.77,28.06,3.26,5.63,1.96,2.62,0.48,34.26,11.6,11.52,3.29,12.8,1.48,0,0,3.1,0.3,8.61,1.37,23.23,0,14.1,3.75,9.41,-0.23,5.05,1.84,6.34,1.61,8.19,-0.28,29.85,3.58,2.88,0.26,10.62,0.59,-0.07,1,0.09 21/12/2016 10:30:00 AM,6.37,1.18,0.22,0.02,0.2,0,2.7,0.68,8.85,1.99,0.49,-0.05,0.14,3.19,2.05,11.74,-0.31,5.1,0.35,2.53,0.61,10.53,0.32,6.66,-0.26,4.76,0.71,7.31,1.61,5.2,0.64,5.37,-0.32,4.97,0.36,12.85,1.99,18.97,4.67,6.61,0.37,11.67,3.79,15.51,4.5,10.94,2.14,10.87,1.15,16.29,3.51,4.32,1.17,3.59,1.2,7.17,-0.07,10.36,2.73,3.91,0.28,27.81,4.94,27.68,3.87,5.75,2.12,2.35,0.38,32.81,11.54,11.22,3.36,12,1.69,0,0,3.1,0.46,8.24,1.43,22.77,0,14.63,3.96,9.2,-0.39,4.91,1.77,5.85,1.46,8.27,0.1,28.83,3.53,2.79,0.28,10.51,0.61,-0.06,1,0.11 21/12/2016 11:00:00 AM,6.36,1.22,0.23,0.02,0.19,0,2.58,0.66,8.69,2.01,0.38,0.07,0.1,3.09,2.04,11.08,-0.41,4.67,0.32,2.38,0.59,10.05,0.42,6.22,-0.27,4.7,0.73,7.01,1.6,5.1,0.78,5.15,-0.29,4.74,0.37,12.51,2.02,18.33,4.74,6.28,0.39,11.81,3.96,15.76,4.63,10.69,2.13,10.41,1.18,15.56,3.53,3.63,1.17,3.33,1.08,6.77,-0.05,9.8,2.7,3.72,0.3,26.5,5,27.44,4.34,5.57,1.86,2.19,0.35,31.69,11.28,10.85,3.42,11,1.61,0,0,2.98,0.5,8.27,1.49,21.84,0,14.21,3.88,8.67,-0.47,4.77,1.73,5.67,1.35,8.17,0.15,27.47,3.72,2.64,0.3,10.03,0.54,-0.05,0.98,0.09 21/12/2016 11:30:00 AM,6.38,1.24,0.22,0.03,0.2,0,2.37,0.58,8.45,2.08,0.42,0.06,0.09,2.94,2.08,10.74,-0.4,4.57,0.21,2.36,0.59,9.12,0.32,5.98,-0.3,4.81,0.76,6.86,1.62,5.06,0.72,4.98,-0.29,5.04,0.36,12.64,2.03,17.86,4.89,5.99,0.43,11.42,3.92,15.89,4.74,10.57,2.18,10.27,1.25,14.97,3.54,3.4,1.18,3.35,1.11,6.17,0.03,9.46,2.68,3.46,0.3,25.62,4.91,28.07,4.65,5.32,1.91,1.96,0.3,31.45,11.14,11,3.42,10.76,1.59,0,0,2.41,0.43,7.23,1.62,21.32,0,13.67,3.84,8.39,-0.54,4.91,1.78,5.69,1.48,7.65,0.16,25.93,3.96,2.64,0.27,9.85,0.51,-0.05,0.97,0.1 21/12/2016 12:00:00 PM,6.38,1.25,0.22,0.02,0.18,0,2.32,0.53,8.26,2.03,0.39,0.07,0.06,2.94,2.02,10.58,-0.44,4.58,0.22,2.22,0.56,8.85,0.44,5.78,-0.26,4.79,0.73,6.6,1.72,4.93,0.66,4.91,-0.35,5.25,0.4,11.79,1.87,17.79,5.01,6.01,0.36,10.89,3.65,15.88,4.8,10.39,2.15,9.94,1.21,15.05,3.61,3.24,1.12,3.17,1.12,6.47,-0.07,9.35,2.73,3.32,0.26,25.02,4.66,28.62,4.94,5.19,2.08,2.13,0.41,31.16,10.79,10.62,3.28,10.51,1.59,0,0,2.57,0.4,7.85,1.36,21.05,0,13.48,3.78,7.75,-0.2,4.99,1.77,5.35,1.37,7.46,0.18,25.15,3.91,2.55,0.06,10.06,0.46,-0.06,0.96,0.09 21/12/2016 12:30:00 PM,6.38,1.27,0.23,0.02,0.15,0,2.25,0.54,8.14,2.12,0.33,0.06,0.05,2.95,2.07,10.04,-0.38,4.26,0.29,2.21,0.53,8.26,0.46,5.13,-0.24,4.63,0.71,6.52,1.7,4.78,0.71,4.58,-0.33,4.94,0.34,11.53,1.87,17.74,5.24,5.6,0.43,10.73,3.65,15.98,4.95,10.31,2.13,9.81,1.21,14.84,3.65,2.9,1.05,3.13,1.12,5.62,-0.06,9.03,2.71,3.31,0.24,24.68,4.99,28.47,5.01,5.59,1.96,1.91,0.33,30.56,10.77,9.87,3.05,9.88,1.48,0,0,2.31,0.4,7.54,1.58,20.64,0.05,13.53,3.99,7.75,-0.33,4.99,1.87,5.1,1.33,6.79,-0.19,24.69,4.1,2.32,0,10.38,0.46,-0.05,0.93,0.09 21/12/2016 1:00:00 PM,6.37,1.27,0.23,0.02,0.19,0,2.22,0.57,8.03,2.21,0.42,0.04,0.01,2.93,2.06,9.82,-0.39,4.15,0.29,2.09,0.57,7.76,0.49,4.27,-0.21,4.38,0.74,6.4,1.65,4.34,0.65,3.93,-0.27,4.26,0.3,10.07,1.88,17.61,4.94,5.3,0.47,10.64,3.67,15.94,4.83,9.77,2.1,9.61,1.21,14.7,3.59,2.92,1.11,3.07,1.13,4.91,-0.22,8.87,2.75,3.08,0.21,24.08,5.2,27.67,4.89,5.36,1.95,1.9,0.36,29.65,10.51,10.5,3.23,9.72,1.61,0,0,2.34,0.4,6.57,1.74,20.69,0,13.8,4.29,7.96,-0.6,5.08,1.87,5.05,1.31,6.7,0.17,24.48,4.16,2.27,0,10.47,0.43,-0.06,0.92,0.08 21/12/2016 1:30:00 PM,6.38,1.28,0.2,0.02,0.19,0,2.23,0.58,7.67,2.18,0.3,0.06,0.01,2.85,2.06,9.23,-0.44,4.23,0.25,2.12,0.56,7.61,0.48,4.22,-0.15,4.27,0.8,6.43,1.66,4.25,0.61,3.67,-0.2,3.98,0.26,9.47,1.88,17.14,4.92,5.28,0.47,10.12,3.4,15.99,4.9,9.38,2.17,9.35,1.22,14.28,3.58,2.82,1.12,2.89,1.08,5.07,-0.21,8.56,2.71,3.17,0.26,23.67,5.33,26.48,4.51,5.16,1.94,1.76,0.31,30.21,10.71,10.79,3.38,9.5,1.51,0,0,2.48,0.4,7.44,1.41,20.23,0,13.54,4.33,7.7,-0.68,5.09,1.95,4.97,1.35,6.5,0.33,24.3,4.33,2.18,0,10.23,0.42,-0.06,0.88,0.1 21/12/2016 2:00:00 PM,6.36,1.31,0.22,0.02,0.18,0,2.48,0.7,7.56,2.19,0.36,0.05,0.01,2.8,2.03,9.32,-0.43,4.03,0.23,2.1,0.57,7.48,0.36,3.88,-0.13,4.28,0.81,6.57,1.71,4.13,0.63,3.76,-0.24,3.93,0.24,9.28,1.9,17.32,5.1,5.25,0.45,10.06,3.47,15.8,4.9,9.42,2.18,9.15,1.23,14.05,3.57,2.71,1.1,2.73,1.09,5.45,-0.15,8.26,2.61,3.27,0.25,23.41,5.18,25.75,4.23,5.52,2.09,1.8,0.32,30.91,10.95,11.27,3.79,9.32,1.49,0,0,2.3,0.4,7.52,1.48,19.32,0,13.24,4.19,7.62,-0.63,5.24,2.1,4.97,1.43,6.45,0.43,24.33,4.54,2.1,0.07,10.46,0.43,-0.06,0.87,0.12 21/12/2016 2:30:00 PM,6.37,1.32,0.22,0.02,0.18,0,2.72,0.83,7.56,2.2,0.34,0.05,0.02,2.83,1.73,9.2,-0.55,4,0.32,2.18,0.61,7.4,0.36,3.5,-0.13,4.07,0.8,6.15,1.63,4.25,0.64,3.38,-0.21,3.83,0.28,8.92,1.9,17.55,5.09,5.22,0.55,9.58,3.37,15.83,4.97,8.91,2.17,9.22,1.25,13.96,3.66,2.73,1.14,2.73,1.06,5.5,-0.16,8.23,2.55,3.13,0.26,23.41,5.27,25.7,4.1,5.4,2,2.02,0.48,31.09,11.11,11.6,4.2,9.51,1.64,0,0,2.65,0.4,7.26,1.31,19.75,0.33,13.22,4.17,7.58,-0.62,5.46,2.13,5.08,1.45,6.08,0.2,24.68,4.85,2.18,0.21,10.32,0.38,-0.06,0.85,0.12 21/12/2016 3:00:00 PM,6.38,1.32,0.22,0.02,0.21,0,2.74,0.81,7.63,2.25,0.25,0.04,0.02,2.93,1.72,9.53,-0.46,4.06,0.37,2.27,0.63,7.55,0.34,3.67,-0.16,4.2,0.8,6.14,1.56,4.42,0.58,3.51,-0.23,4.09,0.26,8.96,1.87,17.3,4.72,5.36,0.56,9.26,3.04,15.59,4.79,8.87,2.03,9.53,1.15,14.26,3.57,2.82,1.14,2.82,1.08,5.46,-0.44,8.4,2.49,3.1,0.2,24.24,5.23,25.66,4.02,5.26,1.9,2.32,0.57,31.95,11.49,12.79,4.62,9.44,1.42,0,0,2.7,0.45,7.3,1.52,19.74,0.67,13.51,4.2,7.34,-0.44,5.49,2.13,5.22,1.48,6.13,-0.04,24.75,4.69,2.27,0.11,10.62,0.42,-0.05,0.85,0.11 21/12/2016 3:30:00 PM,6.38,1.33,0.21,0.02,0.21,0,2.89,0.85,7.9,2.26,0.46,-0.01,0.05,2.95,1.68,10.11,-0.45,4.29,0.34,2.3,0.61,8.08,0.4,4.07,-0.27,4.25,0.77,5.95,1.49,4.9,0.55,3.77,-0.22,4.47,0.28,9.1,1.79,17,4.58,5.39,0.48,9.44,3.11,15.48,4.75,9.34,1.99,9.72,1.19,14.03,3.48,3.13,1.11,2.99,1.06,5.25,-0.52,8.35,2.51,3.23,0.15,24.59,5.09,26.41,4.02,5.19,1.85,2.63,0.72,32.53,11.72,13.6,5.15,9.54,1.24,0,0,2.7,0.67,6.59,1.41,19.75,1.77,13.41,3.92,7.77,-0.44,5.61,2.16,5.7,1.61,6.29,-0.07,24.78,4.4,2.38,0,10.67,0.49,-0.05,0.88,0.09 21/12/2016 4:00:00 PM,6.37,1.35,0.2,0.02,0.16,0,3.14,0.93,8.56,2.28,0.52,-0.03,0.15,3.1,1.7,10.77,-0.53,4.53,0.38,2.57,0.69,9.55,0.3,4.75,-0.34,4.6,0.75,6.18,1.49,5.41,0.48,4.57,-0.3,4.72,0.27,9.72,1.49,17.33,4.27,6.24,0.41,9.11,2.66,15.12,4.65,9.36,1.93,9.98,1.13,14.27,3.48,3.79,1.11,3.2,1.01,5.72,-0.61,9.03,2.43,3.63,0.09,24.85,4.72,27.13,3.74,4.92,1.86,2.84,0.81,32.5,11.5,14.32,5.3,10,1.03,0,0,2.7,0.5,6.84,0.19,20.2,1.79,13.12,3.59,8.14,-0.41,5.71,2.24,5.83,1.65,6.48,-0.22,25.15,4.32,2.5,0,10.74,0.51,-0.05,0.87,0.06 21/12/2016 4:30:00 PM,6.38,1.34,0.2,0.02,0.19,0,3.44,1.03,9.37,2.21,0.35,0.08,0.18,3.26,1.68,12.26,-0.54,5.02,0.35,2.69,0.66,11.17,0.08,5.5,-0.41,4.7,0.73,6.5,1.35,5.4,0.36,4.87,-0.39,4.81,0.26,10.14,1.25,17.09,3.87,6.77,0.34,8.81,2.32,14.86,4.61,9.49,1.76,10.6,1.02,14.61,3.49,4.56,1.03,3.38,0.97,7.08,-0.82,9.48,2.23,3.73,0.08,26.31,4.26,28.53,3.73,4.53,1.74,3.05,0.84,33.12,11.11,13.98,4.77,11.01,0.84,0,0,2.7,0.5,6.86,-0.3,21.23,1.89,13.08,3.26,8.62,-0.3,5.88,2.26,6.2,1.51,6.84,-0.46,26.29,4.15,2.64,0,10.79,0.57,-0.05,0.86,0.04 21/12/2016 5:00:00 PM,6.39,1.33,0.2,0.03,0.22,0,3.53,1.01,9.8,2.13,0.31,0.07,0.2,3.75,2.09,13.36,-0.49,5.48,0.41,2.8,0.57,12.22,-0.13,6.35,-0.46,4.65,0.72,6.58,1.15,5.46,0.25,5.17,-0.42,4.82,0.09,11.49,1.22,16.27,3.68,7.1,0.28,8.61,2.14,14.07,4.41,9.34,1.62,11.41,0.86,14.82,3.28,5.06,1.03,3.55,0.9,8.02,-0.95,10.17,2.24,4.07,0.02,28.27,3.95,29.9,3.45,4.73,1.53,3.31,0.82,34.32,10.92,13.82,4.36,12.52,0.73,0,0,3.04,0.5,7.4,-0.34,22.65,1.85,12.81,2.76,8.94,0.08,5.98,2.24,6.95,1.55,7.34,-0.62,27.58,3.38,2.88,0,10.51,0.56,-0.05,0.94,0.03 21/12/2016 5:30:00 PM,6.39,1.33,0.22,0.02,0.18,0,3.7,1.01,10.3,2.06,0.4,0.07,0.22,4.01,2.19,14.86,-0.42,6.31,0.33,3.15,0.64,12.84,-0.14,7.59,-0.46,4.98,0.68,7.18,1.12,6.06,0.28,5.56,-0.44,5.23,0,13.18,1.12,16.27,3.29,7.55,0.27,8.35,1.86,13.23,4.14,9.53,1.44,12.4,0.75,14.6,2.86,5.74,1.05,3.78,0.91,9.04,-1.06,10.86,2.19,4.4,0.02,30.38,3.81,32.48,3.81,4.19,1.22,3.48,0.78,35.66,10.95,13.32,3.91,13.9,0.56,0,0,3.18,0.5,7.89,-0.38,24.25,1.75,12.47,2.62,9.56,0.32,6.23,2.3,7.05,1.44,7.93,-0.76,28.37,2.76,3.15,0,10.76,0.55,-0.05,0.99,0.02 21/12/2016 6:00:00 PM,6.38,1.32,0.23,0.02,0.17,0,3.85,1.02,10.32,1.84,0.38,0.09,0.23,4.26,2.24,16.13,-0.35,6.64,0.39,3.37,0.63,13.3,-0.2,7.99,-0.5,4.95,0.57,7.5,1.12,6.58,0.28,6.09,-0.49,5.52,-0.04,13.45,1.01,15.48,3.05,7.52,0.25,8.16,1.72,10.76,2.9,9.63,1.35,12.89,0.63,14.29,2.3,6.53,1.06,3.98,0.88,9.29,-1.08,11.42,2.32,4.34,-0.02,31.07,3.54,32.88,3.27,3.72,1.04,3.94,0.83,36.25,10.78,12.9,3.38,14.41,0.45,0,0,3.5,0.5,8.28,-0.44,25.61,1.77,11.83,1.95,9.84,0.43,6.67,2.39,7.39,1.41,8.24,-0.86,28.4,1.76,3.27,0,10.73,0.6,-0.05,0.98,0.02 21/12/2016 6:30:00 PM,6.38,1.33,0.25,0.02,0.15,0,3.8,0.99,10.5,1.82,0.4,0.1,0.25,4.39,2.24,16.76,-0.36,6.91,0.49,3.38,0.58,13.62,-0.2,8.18,-0.51,5.63,0.75,7.55,1.13,6.49,0.24,6.46,-0.47,5.59,-0.08,13.44,0.94,15.04,2.92,7.7,0.21,8.21,1.65,9.97,2.61,9.71,1.3,13.43,0.59,13.87,2.12,6.66,1.03,4.07,0.88,9.42,-1.1,11.28,2.15,4.47,-0.04,31.61,3.6,32.52,3.01,3.84,1.04,4.28,0.96,36.96,10.91,12.56,2.97,14.86,0.49,0,0,3.5,0.5,8.48,-0.41,26.82,1.22,11.79,1.85,10.25,0.47,6.85,2.43,7.57,1.44,8.33,-0.91,28.71,1.37,3.32,0,10.82,0.66,-0.05,0.98,0.01 21/12/2016 7:00:00 PM,6.38,1.29,0.23,0.02,0.16,0,3.79,0.98,10.52,1.84,0.41,0.09,0.28,4.54,2.38,16.8,-0.38,6.88,0.55,3.53,0.55,13.82,-0.23,8.06,-0.55,5.98,0.77,7.33,1.04,6.38,0.17,6.47,-0.45,5.55,-0.09,13.26,0.8,15.1,2.96,7.79,0.23,7.91,1.61,9.4,2.22,9.56,1.2,13.21,0.55,13.53,1.93,6.57,0.97,4.15,0.89,9.21,-1.12,11.13,2.04,4.4,-0.08,31.59,3.62,32.5,2.76,3.75,0.91,4.55,1.07,37.44,10.86,12.18,2.88,14.64,0.49,0,0,3.5,0.5,8.38,-0.15,26.84,1.47,11.46,1.69,10.29,0.56,7.18,2.62,7.77,1.36,8.22,-0.9,28.52,1.01,3.38,0,10.98,0.67,-0.06,1.02,0.02 21/12/2016 7:30:00 PM,6.37,1.32,0.22,0.02,0.19,0,3.77,0.98,10.56,1.86,0.45,0.08,0.27,4.74,2.46,16.52,-0.48,6.89,0.56,3.4,0.53,13.96,-0.23,7.75,-0.59,5.89,0.8,7.09,0.98,6.24,0.18,6.25,-0.46,5.28,-0.1,13.26,0.75,15.12,2.83,7.92,0.24,7.76,1.59,9.15,2.14,9.38,1.2,13.03,0.51,12.98,1.8,6.74,0.98,4.11,0.9,9.26,-1.15,11.03,2.03,4.44,-0.06,32.49,3.78,32.08,2.65,3.82,1.07,4.76,1.11,38.33,11,12.7,2.78,14.58,0.44,0,0,3.51,0.5,8.25,0.06,26.96,1.38,11.37,1.53,10.16,0.61,7.54,2.83,7.92,1.32,8.37,-0.96,28.76,0.78,3.29,0,10.72,0.65,-0.06,1.04,0.04 21/12/2016 8:00:00 PM,6.38,1.32,0.22,0.03,0.17,0,3.85,1.02,10.61,1.87,0.44,0.08,0.25,4.89,2.47,16.34,-0.42,6.92,0.44,3.34,0.55,13.83,-0.23,7.62,-0.56,5.74,0.76,7,0.95,6.01,0.19,6.1,-0.46,5.14,-0.11,13.17,0.71,14.79,2.28,7.9,0.27,7.83,1.55,8.81,2.06,9.31,1.17,12.87,0.52,12.89,1.72,6.77,0.98,4.14,0.91,8.96,-1.14,11.02,2.02,4.41,-0.08,33.51,4.2,32.43,2.64,3.51,0.91,4.98,1.19,39.7,11.6,13.06,2.57,14.81,0.57,0,0,3.9,0.5,8.83,-0.61,27.1,1.2,11.4,1.55,9.93,0.67,7.72,2.93,8.02,1.42,8.33,-0.98,28.13,0.58,3.17,0,10.32,0.63,-0.06,1.01,0.04 21/12/2016 8:30:00 PM,6.38,1.33,0.22,0.02,0.19,0,3.86,1.07,10.97,2.15,0.4,0.09,0.24,4.9,2.53,16.58,-0.27,6.88,0.49,3.42,0.53,13.96,-0.25,7.87,-0.53,5.73,0.82,7.09,0.97,6.07,0.25,6.24,-0.43,5.1,-0.13,13.29,0.76,14.41,2.24,7.68,0.26,7.71,1.59,8.83,2.11,9.24,1.16,13.04,0.56,12.85,1.71,6.81,1,4.08,0.91,8.99,-1.15,11.14,2.11,4.31,-0.08,34.25,4.47,32.83,2.8,3.38,0.89,5.62,1.5,40.64,12.87,12.99,2.65,14.97,0.72,0,0,3.9,0.5,8.68,-0.75,27.45,0.84,12.42,1.78,10.09,0.68,7.85,2.96,8.27,1.57,8.43,-0.93,27.95,0.7,3.13,0,10.98,0.63,-0.06,1.02,0.03 21/12/2016 9:00:00 PM,6.37,1.32,0.21,0.02,0.18,0,3.98,1.15,10.95,2.15,0.47,0.05,0.24,5.03,2.54,16.46,-0.27,6.95,0.46,3.4,0.52,13.9,-0.19,8.18,-0.5,4.91,0.55,7.31,1.04,6.15,0.28,6.42,-0.38,5.17,-0.08,13.38,0.81,14.22,2.21,7.6,0.25,7.89,1.67,8.57,2.05,9.31,1.23,13.69,0.66,13.13,1.62,6.74,0.96,4.09,0.9,9.4,-1.09,11.05,2.06,4.15,-0.12,35.37,5.02,32.56,2.65,3.15,0.86,6.27,1.77,41.25,13.55,13.44,2.69,15.39,0.89,0,0,4.15,0.67,8.89,-0.58,27.68,0.61,12.6,1.85,10.05,0.65,7.93,3.06,8.84,1.71,8.72,-0.84,29.14,0.91,3.12,0.11,11.37,0.67,-0.05,0.99,0.02 21/12/2016 9:30:00 PM,6.37,1.32,0.2,0.03,0.17,0,4.07,1.25,10.55,2.14,0.61,-0.04,0.24,4.88,2.62,15.72,-0.37,6.68,0.63,3.3,0.53,13.43,-0.18,7.68,-0.47,4.56,0.5,7.08,1.01,5.83,0.22,5.98,-0.41,4.97,-0.07,12.73,0.76,13.91,2.2,7.24,0.24,7.87,1.68,8.2,2.01,9.06,1.2,13.29,0.58,12.48,1.54,6.48,0.87,4.07,0.97,8.88,-1.11,10.56,2.01,3.95,-0.15,34.89,4.98,31.86,2.58,3.07,0.76,6.37,1.82,41.13,13.77,13.74,2.72,15.09,0.97,0,0,4.3,1,8.76,-0.61,26.84,0.53,12.49,1.79,9.79,0.68,7.93,3.07,8.8,1.74,8.62,-0.82,28.19,0.66,2.97,0.09,11.33,0.66,-0.05,0.95,0.02 21/12/2016 10:00:00 PM,6.38,1.31,0.19,0.03,0.14,0,4.11,1.3,10.41,2.36,0.43,0.06,0.24,4.89,2.62,14.64,-0.45,6.35,0.68,3.19,0.51,12.27,-0.29,7.06,-0.48,4.25,0.44,6.95,1.05,5.37,0.13,5.31,-0.49,4.67,-0.11,11.65,0.62,13.38,2.04,6.96,0.28,7.6,1.51,7.77,1.85,8.49,1.06,12.54,0.51,11.87,1.51,6.04,0.85,3.85,0.97,8.1,-1.08,9.82,1.9,3.63,-0.16,34.15,5.3,30.68,2.31,2.77,0.71,6.15,1.79,40.48,13.54,13.52,2.64,14.34,0.79,0,0,4.3,1,8.63,-0.65,25.74,1.74,11.95,1.61,9.21,0.65,7.83,2.98,8.88,1.8,8.12,-0.84,26.33,0.24,2.8,0.05,11.26,0.62,-0.05,0.93,0.01 21/12/2016 10:30:00 PM,6.37,1.31,0.18,0.03,0.13,0,4.23,1.42,9.85,2.36,0.38,0.1,0.22,4.67,2.32,13.56,-0.59,5.89,0.71,2.97,0.46,11.03,-0.29,6.24,-0.49,3.96,0.43,6.39,0.94,4.87,0.13,4.76,-0.48,4.17,-0.15,10.38,0.5,12.67,1.97,6.45,0.28,7.24,1.46,7.35,1.81,7.97,1.02,11.47,0.37,10.88,1.34,5.54,0.83,3.6,0.97,7.18,-1.08,9.32,1.99,3.36,-0.17,32.17,5.14,29.61,2.33,2.5,0.56,6.11,1.86,39.06,13.3,12.98,2.53,13.55,0.84,0,0,4.36,1,8.07,-0.74,24.03,2.09,11.15,1.49,8.45,0.69,7.65,2.83,8.92,1.89,7.22,-0.86,24.27,0.01,2.52,0.02,10.88,0.57,-0.05,0.86,0.02 21/12/2016 11:00:00 PM,6.36,1.28,0.15,0.04,0.13,0,4.69,1.65,9.36,2.34,0.38,0.09,0.2,4.96,2.31,12.36,-0.67,5.45,0.74,2.73,0.47,9.83,-0.28,5.53,-0.49,3.6,0.42,6.18,0.98,4.37,0.16,4.07,-0.5,3.7,-0.15,9.26,0.4,11.71,1.78,5.91,0.25,6.27,1.12,6.96,1.76,7.44,1,10.44,0.36,10.45,1.28,4.88,0.78,3.35,0.93,6.32,-1.08,9.06,2.08,3.01,-0.22,30.43,5.13,27.88,2.01,2.43,0.55,5.99,1.85,38.19,13.28,12.56,2.56,12.47,0.89,0,0,4.7,1,7,-0.6,22.4,2.36,9.15,1.04,7.68,0.75,7.65,2.91,8.57,2.01,6.6,-0.86,22.38,0.09,2.25,-0.02,11.18,0.56,-0.05,0.81,0.03 21/12/2016 11:30:00 PM,6.38,1.26,0.14,0.04,0.13,0,4.64,1.65,8.97,2.36,0.38,0.08,0.18,4.8,2.37,11.14,-0.77,5.08,0.69,2.53,0.43,8.83,-0.33,4.74,-0.49,3.31,0.4,5.57,0.87,3.97,0.19,3.59,-0.46,3.43,-0.13,8.33,0.35,10.67,1.64,5.53,0.3,6.47,1.41,6.82,1.73,6.97,0.91,9.47,0.3,9.6,1.23,4.47,0.77,3.16,0.92,5.51,-1.08,8.52,2.11,2.74,-0.23,28.63,4.83,26.61,1.9,2.32,0.49,5.72,1.81,37.65,13.26,11.99,2.48,11.6,0.98,0,0,4.7,1,6.66,-1.02,21.07,2.53,8.52,0.89,7.01,0.74,7.46,2.89,8.43,2.08,5.94,-0.86,20.5,-0.25,2.1,-0.02,11.2,0.54,-0.05,0.78,0.03 22/12/2016 12:00:00 AM,6.38,1.26,0.14,0.04,0.11,0,4.56,1.64,8.55,2.36,0.25,0.06,0.15,4.63,2.32,10.24,-1.06,4.73,0.68,2.4,0.47,8.22,-0.31,4.2,-0.49,3.02,0.4,5.38,0.88,3.98,0.19,3.18,-0.5,3.19,-0.11,7.64,0.32,10.61,1.57,5.12,0.25,6.36,1.45,6.52,1.61,6.62,0.89,8.66,0.24,9.06,1.21,4.14,0.76,3.01,0.9,4.97,-1.07,8.18,2.1,2.52,-0.24,27.65,4.87,25.12,1.53,2.28,0.53,5.62,1.83,37,13.27,11.51,2.49,10.92,0.97,0,0,4.34,1,6.13,-1.11,20.64,2.41,8.05,0.87,6.64,0.77,7.25,2.79,8.12,2.03,5.33,-0.85,19.1,-0.38,1.9,-0.06,10.97,0.51,-0.05,0.77,0.03 22/12/2016 12:30:00 AM,6.37,1.25,0.14,0.04,0.11,0,4.27,1.52,7.96,2.22,0.34,0.09,0.16,4.51,2.25,9.67,-1.2,4.51,0.7,2.31,0.46,7.77,-0.3,4.03,-0.47,3,0.45,5.16,0.81,3.78,0.18,2.93,-0.49,2.91,-0.16,6.86,0.24,9.85,1.65,5.1,0.29,6.12,1.34,6.46,1.64,6.35,0.88,8.19,0.28,8.62,1.19,3.87,0.73,2.93,0.86,4.52,-1.06,7.88,2.04,2.32,-0.27,26.72,4.82,24.22,1.23,2.22,0.53,5.58,1.84,36.64,13.19,11.2,2.52,10.42,0.93,0,0,4.3,1,5.99,-1.07,20.22,2.39,7.64,0.74,6.28,0.83,7.15,2.72,7.78,1.9,5.04,-0.8,18.11,-0.44,1.8,-0.08,11.12,0.51,-0.07,0.76,0.04 22/12/2016 1:00:00 AM,6.38,1.25,0.13,0.04,0.1,0,4.2,1.48,7.55,2.08,0.32,0.09,0.17,4.42,2.26,9.26,-1.27,4.37,0.74,2.29,0.41,7.49,-0.36,3.86,-0.47,2.9,0.42,5.33,0.84,3.56,0.16,2.76,-0.48,2.7,-0.18,6.45,0.14,9.23,1.65,5.06,0.3,5.53,0.92,6.33,1.61,6.15,0.86,7.81,0.31,8.26,1.14,3.71,0.68,2.88,0.88,4.32,-1.06,7.75,2.09,2.16,-0.26,25.96,4.72,23.55,0.95,2.25,0.52,5.47,1.83,36.54,13.16,10.4,2.34,10.12,0.82,0,0,4.3,1,5.57,-0.79,19.72,2.45,7.16,0.69,6.06,0.8,6.99,2.62,7.54,1.89,4.81,-0.82,17.46,-0.72,1.69,-0.07,11.2,0.49,-0.07,0.7,0.03 22/12/2016 1:30:00 AM,6.39,1.26,0.13,0.04,0.09,0,4.12,1.46,7.3,1.99,0.32,0.12,0.15,4.34,2.26,9.04,-1.44,4.06,0.88,2.24,0.36,7.3,-0.4,3.76,-0.49,2.8,0.39,5.12,0.75,3.31,0.12,2.68,-0.49,2.66,-0.19,6.21,0.07,8.91,1.39,4.73,0.22,5.22,0.76,6.24,1.59,6.03,0.78,7.55,0.18,7.93,1,3.66,0.64,2.81,0.87,4.16,-1.1,7.35,1.92,2.13,-0.26,25.34,4.47,23.1,0.8,2.15,0.49,5.36,1.78,36.44,13.15,10.22,2.24,10.01,0.72,0,0,4.3,1,5.13,-0.65,19.52,2.51,6.89,0.55,5.89,0.85,6.95,2.58,7.15,1.7,4.63,-0.85,16.78,-0.87,1.62,-0.02,10.83,0.5,-0.07,0.69,0.02 22/12/2016 2:00:00 AM,6.37,1.25,0.13,0.04,0.1,0,4.08,1.44,7.16,1.96,0.29,0.09,0.15,4.29,2.23,9,-1.48,3.98,0.89,2.11,0.3,7.15,-0.43,3.67,-0.51,2.72,0.36,5.1,0.77,3.21,0.09,2.66,-0.5,2.69,-0.19,6.28,0.1,9.01,1.37,4.58,0.14,5.19,0.76,6.23,1.66,6,0.78,7.34,0.14,7.92,0.96,3.61,0.62,2.87,0.9,4.08,-1.08,7.02,1.75,2.17,-0.25,24.95,4.31,22.7,0.55,2.17,0.47,5.29,1.78,36.15,12.94,10.08,2.19,9.86,0.66,0,0,4.3,1,5.05,-0.64,18.88,2.65,6.71,0.51,5.86,0.83,6.86,2.5,7.12,1.7,4.55,-0.82,16.23,-1.07,1.58,-0.06,11.09,0.5,-0.06,0.69,0.02 22/12/2016 2:30:00 AM,6.37,1.26,0.12,0.04,0.1,0,4.04,1.42,7.03,1.91,0.35,0.08,0.16,4.12,2.26,8.97,-1.48,3.88,0.95,2.12,0.27,7.11,-0.45,3.56,-0.53,2.74,0.35,5.21,0.83,3.21,0.11,2.69,-0.51,2.67,-0.16,6.24,0.14,9.16,1.25,4.48,0.13,5.49,1.03,6.22,1.66,5.93,0.78,7.35,0.15,7.86,0.98,3.57,0.62,2.8,0.86,4.06,-1.1,6.88,1.67,2.02,-0.25,24.55,4.18,23.48,1.1,2.14,0.44,5.23,1.77,35.9,12.83,9.74,2.26,9.8,0.72,0,0,4.3,1,4.87,-0.72,16.91,3.86,6.65,0.59,5.92,0.77,6.79,2.47,7.02,1.7,4.52,-0.83,16.05,-1.06,1.61,-0.03,11.12,0.5,-0.07,0.68,0.02 22/12/2016 3:00:00 AM,6.37,1.26,0.11,0.04,0.07,0,4.05,1.42,6.88,1.9,0.35,0.06,0.16,4.02,2.28,9,-1.44,4.03,0.88,2.03,0.23,7.11,-0.42,3.56,-0.53,2.8,0.36,5.34,0.84,3.23,0.13,2.7,-0.51,2.63,-0.16,6.12,0.11,9.26,1.17,4.44,0.12,5.72,1.24,6.39,1.75,6.01,0.81,7.36,0.12,7.84,1.01,3.52,0.6,2.71,0.82,4.11,-1.1,6.96,1.68,2.14,-0.21,24.75,4.38,23.01,0.75,2.18,0.46,5.17,1.76,35.99,12.86,9.76,2.26,9.72,0.63,0,0,4.3,1,4.87,-0.71,16.59,4.17,6.81,0.63,5.9,0.77,6.62,2.37,7.08,1.61,4.47,-0.91,15.69,-1.13,1.6,0,11.02,0.5,-0.06,0.68,0.02 22/12/2016 3:30:00 AM,6.38,1.24,0.11,0.04,0.1,0,4.02,1.41,6.98,1.93,0.53,-0.04,0.17,4.01,2.27,8.98,-1.49,4.19,0.8,2.05,0.22,7.13,-0.42,3.55,-0.55,2.76,0.38,5.29,0.84,3.27,0.12,2.65,-0.52,2.59,-0.16,6.22,0.09,9.42,1.31,4.47,0.14,5.62,1.19,6.43,1.71,6.03,0.77,7.31,0.13,7.89,1.01,3.55,0.57,2.73,0.85,4.38,-1.12,7.02,1.66,2.12,-0.24,24.57,4.16,22.96,0.76,2.22,0.48,5.06,1.69,36.24,12.86,9.78,2.25,9.71,0.56,0,0,4.3,1,4.94,-0.71,16.68,4.26,6.98,0.68,5.89,0.81,6.38,2.24,7.12,1.52,4.51,-0.92,15.78,-1.17,1.63,0,11.44,0.52,-0.06,0.69,0.02 22/12/2016 4:00:00 AM,6.37,1.24,0.11,0.04,0.07,0,4.1,1.47,6.85,1.87,0.33,0.04,0.14,4,2.27,9.35,-1.4,4.2,0.81,1.99,0.22,7.24,-0.45,3.55,-0.56,2.67,0.33,5.5,0.86,3.29,0.1,2.73,-0.54,2.63,-0.17,6.32,0.12,9.85,1.48,4.65,0.16,5.29,1.1,6.41,1.65,6.25,0.84,7.28,0.14,7.96,1.03,3.58,0.57,2.77,0.85,4.62,-1.11,7.24,1.78,2.15,-0.23,24.32,4.02,22.09,0.08,2.22,0.5,4.87,1.61,36.51,12.99,10.25,2.51,9.79,0.48,0,0,4.3,0.82,5.04,-0.67,16.96,4.23,6.96,0.6,6.01,0.82,6.31,2.17,7.14,1.5,4.55,-0.94,16,-1.1,1.67,0,11.25,0.52,-0.06,0.7,0.01 22/12/2016 4:30:00 AM,6.35,1.22,0.11,0.04,0.12,0,4.34,1.63,7,1.84,0.3,0.09,0.16,3.8,2.23,9.68,-1.36,4.28,0.82,2.09,0.25,7.43,-0.48,3.66,-0.57,2.65,0.24,5.54,0.83,3.36,0.06,2.79,-0.53,2.69,-0.16,6.56,0.17,9.65,1.5,4.66,0.17,5.58,1.22,6.67,1.77,6.33,0.86,7.31,0.12,8,1.06,3.75,0.59,2.84,0.86,4.42,-1.12,7.22,1.72,2.22,-0.2,24.61,3.95,22.48,0.15,2.27,0.55,4.72,1.52,36.82,13.15,11.13,3.08,9.86,0.4,0,0,4.3,0.6,5.17,-0.72,17.57,4.03,7.22,0.61,6.05,0.87,6.18,2.13,7.34,1.52,4.73,-0.91,16.52,-1,1.69,0,10.9,0.54,-0.07,0.72,0.03 22/12/2016 5:00:00 AM,6.35,1.19,0.11,0.04,0.07,0,4.41,1.62,7.39,1.8,0.37,0.1,0.15,3.89,2.22,10.34,-1.32,4.47,0.81,2.16,0.3,7.86,-0.58,4.03,-0.56,2.71,0.24,5.85,0.93,3.41,0.03,3.03,-0.55,3.01,-0.18,7,0.2,9.98,1.82,4.98,0.15,5.82,1.41,7.05,1.75,6.48,0.82,7.44,0.04,8.41,1.01,4.01,0.64,2.95,0.91,4.75,-1.14,7.8,1.84,2.27,-0.24,25.11,3.66,22.95,0.03,2.47,0.6,4.91,1.65,37.14,13.4,12.29,3.74,10.23,0.29,0,0,4.3,0.6,5.46,-0.95,18.38,3.98,7.64,0.59,6.62,0.81,6.24,2.17,7.52,1.5,5.14,-0.91,17.58,-0.91,1.81,-0.02,10.54,0.57,-0.07,0.77,0.03 22/12/2016 5:30:00 AM,6.38,1.19,0.12,0.04,0.07,0,4.62,1.65,7.69,1.7,0.34,0.1,0.17,3.89,2.24,11.21,-1.32,4.53,0.96,2.23,0.24,8.81,-0.65,4.78,-0.57,2.92,0.21,6.08,0.91,3.83,0,3.39,-0.57,3.35,-0.1,7.83,0.23,11.14,1.99,5.36,0.14,6.31,1.51,7.97,2.11,6.85,0.82,7.9,-0.02,8.64,0.95,4.42,0.62,3.1,0.91,5.26,-1.2,8.38,1.87,2.55,-0.24,25.98,3.73,24.05,0.24,2.51,0.7,4.89,1.61,38.1,13.76,13.06,4.32,10.6,0.15,0,0,4.3,0.6,5.8,-1.42,19.26,4.01,8.35,0.78,7.11,0.88,6.4,2.22,7.62,1.54,5.61,-0.97,19.47,-0.83,1.91,-0.08,10.39,0.55,-0.07,0.77,0.03 22/12/2016 6:00:00 AM,6.38,1.2,0.12,0.04,0.16,0,4.77,1.71,8.13,1.71,0.38,0.08,0.18,4.14,2.2,12.95,-1.11,5.02,0.95,2.47,0.24,10.2,-0.62,5.66,-0.6,3.36,0.21,6.68,1.02,4.76,0.15,4.21,-0.58,3.71,0.01,9.57,0.41,12.4,2.55,6.07,0.13,7.19,1.91,9.16,2.62,7.69,1.04,8.87,0.01,10.26,1.21,5.14,0.75,3.28,0.94,6.46,-1.16,9.53,2.21,3.19,-0.18,27.61,3.79,26.28,0.82,2.58,0.72,4.73,1.5,39.21,14.09,14.6,4.71,11.75,0.05,0,0,4.3,0.6,7.3,-1.12,21.69,3.6,9.55,1.11,8.24,0.86,6.44,2.23,8.16,1.61,6.55,-0.96,22.98,-0.2,2.14,-0.03,10.21,0.56,-0.06,0.8,0.02 22/12/2016 6:30:00 AM,6.38,1.19,0.14,0.03,0.16,0,4.81,1.7,8.93,1.84,0.37,0.1,0.2,4.33,2.13,14.36,-0.95,5.69,0.84,2.75,0.27,11.55,-0.53,6.76,-0.6,3.87,0.23,7.06,0.98,5.49,0.22,5.19,-0.59,4.45,0.05,11.34,0.67,14.14,2.96,6.67,0.15,8.22,2.22,9.97,2.84,8.67,1.24,10.41,0.15,12.04,1.49,5.86,0.76,3.36,0.93,8.45,-0.91,10.32,2.3,3.8,-0.15,29.14,3.69,27.93,1.08,2.98,0.79,4.86,1.48,39.9,13.81,15.46,5.02,13.2,0.31,0,0,4.42,0.82,7.31,-1.28,24.04,2.91,10.36,1.42,9.02,0.91,6.55,2.28,8.45,1.66,7.64,-1.01,25.84,0.08,2.28,0,10.5,0.56,-0.07,0.85,0.01 22/12/2016 7:00:00 AM,6.37,1.22,0.18,0.03,0.19,0,4.46,1.46,9.15,1.83,0.36,0.1,0.21,4.07,2.13,15.03,-0.82,6.17,0.76,2.88,0.39,12.53,-0.32,7.71,-0.53,4.41,0.29,7.55,1.03,6.27,0.3,6,-0.53,5.21,0.11,12.88,0.93,16.69,3.37,7.34,0.3,9.29,2.63,11.52,3.36,9.58,1.46,11.87,0.3,13.9,1.91,6.42,0.95,3.53,0.92,9.62,-0.81,10.56,2.25,4.3,-0.11,31.34,4.1,31.01,2.18,3.76,1.13,4.82,1.37,40.62,14.11,16.19,5.45,14.68,0.69,0,0,4.4,0.9,7.93,-0.96,26.71,1.09,11.4,2.01,10.31,0.8,6.52,2.31,8.45,1.7,8.82,-0.92,29.17,0.63,2.54,0.12,10.31,0.57,-0.06,0.87,0.01 22/12/2016 7:30:00 AM,6.37,1.23,0.21,0.02,0.2,0,4.15,1.3,9.45,1.97,0.39,0.1,0.21,3.94,2.08,15,-0.72,6.44,0.62,3.04,0.4,12.52,-0.07,7.92,-0.46,4.68,0.33,7.36,1.03,7.13,0.42,6.42,-0.43,5.76,0.1,13.91,1.38,17.63,3.02,7.67,0.35,9.75,3.08,13.16,4.11,10.18,1.68,13.04,0.53,15.48,2.45,6.4,1.04,3.73,1.02,10.1,-0.69,10.52,2.29,4.65,-0.04,33.35,4.81,32.78,3.31,4.12,1.22,4.7,1.25,40.68,14.31,16.13,5.09,14.76,1.05,0,0,4.4,0.9,8.08,-0.65,27.79,0.03,12.89,2.6,11.25,0.57,6.62,2.34,8.56,1.68,9.73,-0.82,31.36,1.17,2.58,0.01,10.34,0.56,-0.07,0.88,0.02 22/12/2016 8:00:00 AM,6.39,1.25,0.23,0.03,0.18,0,3.53,1.03,9.6,1.98,0.4,0.1,0.2,3.6,2.12,14.68,-0.54,6.49,0.61,3.1,0.44,12.27,0.08,7.55,-0.45,4.9,0.43,7.49,1.17,7.07,0.64,6.23,-0.38,5.82,0.12,14.07,1.66,18.2,3.68,7.62,0.35,10.24,3.45,14.64,4.55,10.5,1.88,13.2,0.78,16.56,2.83,6.08,1.06,3.7,1.09,9.74,-0.51,10.51,2.49,4.61,0.08,32.9,4.91,32.55,3.72,4.72,1.51,4.39,1.1,40.18,14.35,15.56,4.83,14.51,1.11,0,0,4.22,0.9,8.64,0,27.96,0,13.69,3.03,11.29,0.17,6.21,2.21,8.01,1.7,10.1,-0.69,31.94,1.93,2.62,0,10.5,0.56,-0.06,0.92,0.04 22/12/2016 8:30:00 AM,6.37,1.31,0.23,0.02,0.18,0.02,3.55,1.07,9.43,2.11,0.39,0.09,0.18,3.67,2.17,14.18,-0.17,6.42,0.55,2.98,0.5,11.8,0.1,6.95,-0.37,5.06,0.51,7.53,1.34,6.79,0.7,5.71,-0.3,5.66,0.25,13.77,1.78,18.93,4.28,7.6,0.41,10.57,3.67,15.41,4.79,10.61,1.95,13.22,0.94,16.66,3.11,5.67,1.12,3.62,1.16,9.36,-0.43,10.42,2.6,4.48,0.13,32.16,5.3,32.41,4.32,5.25,1.8,4.07,1.03,39.74,14.75,14.91,4.5,13.64,1.17,0,0,3.83,0.9,8.69,0.23,26.68,0,13.78,3.29,10.94,0,6.41,2.38,7.72,1.71,9.71,-0.57,31.12,2.68,2.72,0.17,10.54,0.53,-0.06,0.97,0.07 22/12/2016 9:00:00 AM,6.36,1.36,0.22,0.02,0.18,0.03,3.51,1.09,9.11,2.18,0.31,0.07,0.14,3.62,2.28,13.62,-0.11,6.27,0.39,3,0.57,10.8,0.21,6.49,-0.28,5.1,0.65,7.25,1.38,6.41,0.73,5.48,-0.26,5.37,0.25,12.71,1.88,19.15,4.61,6.82,0.38,10.84,3.83,15.88,4.85,10.5,2.09,12.59,1.08,17.59,3.64,5.34,1.18,3.57,1.24,8.76,-0.35,10.47,2.76,4.38,0.2,31.2,5.62,33.49,5.38,5.12,1.89,3.77,0.97,38.3,14.43,14.3,4.28,12.95,1.33,0,0,3.6,0.9,7.99,0.2,25.55,0,13.91,3.45,10.39,-0.21,6.28,2.33,7.36,1.7,9.13,-0.47,30.76,3.37,2.57,0.14,10.71,0.59,-0.03,0.94,0.08 22/12/2016 9:30:00 AM,6.38,1.42,0.21,0.02,0.16,0.03,3.5,1.1,8.91,2.25,0.49,-0.02,0.13,3.52,2.41,12.87,-0.08,5.88,0.27,2.89,0.63,10.25,0.3,5.94,-0.28,5,0.72,6.95,1.43,6.04,0.71,5.12,-0.25,5.11,0.28,12.38,1.94,18.51,4.77,6.68,0.49,10.89,4.05,15.65,4.8,10.29,2.21,11.95,1.2,16.9,3.73,5.01,1.27,3.46,1.25,8.06,-0.19,9.76,2.62,4.15,0.23,29.53,5.45,32.28,5.3,5.41,1.95,3.23,0.7,36.99,13.06,13.54,3.98,12.4,1.45,0,0,3.6,0.68,7.46,0.1,24.65,0,13.99,3.7,9.62,-0.21,6.23,2.27,7.05,1.68,8.7,-0.41,29.92,3.9,2.63,0.17,10.89,0.54,-0.05,0.98,0.07 22/12/2016 10:00:00 AM,6.39,1.46,0.2,0.02,0.15,0.03,3.26,0.99,8.85,2.37,0.51,-0.03,0.1,3.45,2.34,11.95,-0.07,5.44,0.23,2.76,0.63,9.61,0.34,5.65,-0.16,4.77,0.73,7.1,1.53,5.63,0.75,4.68,-0.21,4.94,0.36,11.49,1.92,18.17,5.11,6.48,0.61,10.71,3.92,16.11,5.1,10.08,2.21,11.64,1.19,16.76,3.9,4.28,1.25,3.16,1.24,6.76,-0.37,9.64,2.83,3.82,0.17,27.91,5.4,31.71,5.35,5.59,2.08,3.06,0.65,36.1,12.69,13.05,3.81,11.43,1.47,0,0,3.23,0.5,7.46,0.28,23.6,0,14.03,3.72,9.31,-0.33,6.16,2.27,6.71,1.67,8.29,-0.39,28.75,4.05,2.69,0.27,10.74,0.54,-0.05,0.92,0.06 22/12/2016 10:30:00 AM,6.4,1.48,0.19,0.02,0.17,0.03,3.05,0.93,8.61,2.42,0.23,0.05,0.09,3.37,2.28,11.31,-0.05,4.97,0.27,2.45,0.57,8.91,0.38,5.14,-0.1,4.5,0.76,6.91,1.66,5.2,0.7,4.16,-0.15,4.78,0.45,10.93,1.97,17.69,5.44,6.42,0.65,10.72,4.04,16.25,5.23,9.88,2.26,10.81,1.28,16.36,3.99,3.89,1.24,2.87,1.2,6.13,-0.37,9.09,2.86,3.65,0.18,26.68,5.55,30.6,5.58,5.83,2.23,2.75,0.55,34.53,12.19,12.67,3.71,11.19,1.71,0,0,3.2,0.5,6.14,0.18,22.32,0,13.77,3.9,9.25,-0.54,6.35,2.35,6.5,1.71,7.87,-0.26,28.13,4.35,2.64,0.25,10.2,0.51,-0.05,0.92,0.07 22/12/2016 11:00:00 AM,6.38,1.53,0.2,0.02,0.12,0.03,3.07,0.97,8.43,2.48,0.23,0.04,0.07,3.38,2.37,10.77,0.05,4.64,0.31,2.39,0.6,8.23,0.35,4.6,-0.08,4.35,0.82,6.62,1.63,5.1,0.78,3.89,-0.13,4.61,0.5,10.33,2,17.66,5.44,6.17,0.59,10.66,4.06,16.32,5.38,9.81,2.44,10.65,1.45,16.39,4.05,3.55,1.31,2.69,1.17,5.47,-0.29,8.87,2.91,3.46,0.19,25.98,5.72,29.62,5.56,5.85,2.17,2.56,0.52,33.43,12.13,12.35,3.73,11.72,1.85,0,0,2.98,0.5,6.09,-0.35,21.7,0,13.68,3.99,8.81,-0.57,6.37,2.42,6.17,1.71,7.57,-0.2,27.7,5.02,2.57,0.28,10.54,0.5,-0.05,0.93,0.08 22/12/2016 11:30:00 AM,6.42,1.55,0.18,0.02,0.12,0.03,3.23,1.05,8.11,2.46,0.25,0.04,0.01,3.29,2.48,10.06,-0.12,4.52,0.29,2.45,0.67,7.98,0.45,4.23,-0.08,4.46,0.89,6.51,1.65,4.62,0.62,3.85,-0.11,4.43,0.51,10.02,1.98,17.75,5.44,5.83,0.57,10.63,4.08,16.58,5.51,9.69,2.35,10.33,1.51,15.95,4.03,3.47,1.33,2.62,1.19,5.22,-0.35,8.75,2.92,3.47,0.18,25.73,5.63,30.07,5.72,5.71,2.05,2.6,0.53,33.21,11.9,11.7,3.5,11.52,1.85,0,0,2.8,0.5,5.87,-0.3,21.04,0.05,13.59,3.97,8.43,-0.51,6.07,2.29,6.08,1.7,7.3,-0.17,27.3,5.17,2.5,0.25,10.44,0.46,-0.05,0.84,0.06 22/12/2016 12:00:00 PM,6.43,1.56,0.18,0.02,0.11,0.03,3.15,0.97,7.79,2.39,0.21,0.03,0.01,3.17,2.45,9.69,-0.23,4.49,0.25,2.38,0.64,7.79,0.48,3.85,-0.1,4.48,0.89,6.94,1.82,4.43,0.7,3.6,-0.11,4.29,0.48,9.82,1.98,17.72,5.42,5.77,0.69,10.39,3.89,16.66,5.58,9.59,2.37,10.01,1.53,16.05,4.12,3.17,1.29,2.48,1.17,4.96,-0.32,8.42,2.93,3.29,0.16,25.12,5.27,30.02,5.68,5.34,1.98,2.56,0.59,33.29,11.86,11.56,3.41,11.07,1.81,0,0,2.8,0.5,5.65,-0.25,20.8,0.09,13.19,3.79,7.83,-0.25,6.13,2.29,5.98,1.7,7.1,-0.18,26.65,4.82,2.36,0.17,10.44,0.42,-0.05,0.82,0.07 22/12/2016 12:30:00 PM,6.38,1.6,0.18,0.01,0.11,0.03,3.07,0.98,7.76,2.48,0.12,0.03,0,3.09,2.41,9.52,-0.05,4.2,0.32,2.32,0.64,7.57,0.46,3.47,-0.11,4.35,0.92,6.74,1.8,4.26,0.67,3.37,-0.08,4.12,0.47,9.42,1.99,17.42,5.46,5.66,0.73,10.23,3.89,16.61,5.71,9.49,2.41,10.06,1.61,15.74,4.21,3.05,1.24,2.39,1.15,4.62,-0.29,8.23,2.9,3.22,0.19,24.7,5.49,29.15,5.67,5.26,2.01,2.47,0.61,32.56,11.7,10.81,3.02,10.7,1.8,0,0,2.8,0.5,5.04,-0.24,20.45,0,13.2,3.88,7.81,-0.37,6.13,2.38,5.85,1.7,6.8,-0.12,26.88,5.33,2.19,0.19,11.03,0.39,-0.05,0.78,0.05 22/12/2016 1:00:00 PM,6.38,1.61,0.17,0.01,0.09,0.03,3.19,1.04,7.52,2.48,0.21,0.06,0,2.92,2.33,9.39,-0.01,4.11,0.27,2.27,0.62,7.35,0.55,3.13,-0.11,4.28,0.91,6.58,1.79,4.08,0.7,3.26,-0.04,4.01,0.48,9.2,2.03,17.38,5.45,5.74,0.82,9.86,3.72,16.44,5.57,9.37,2.37,9.8,1.6,15.88,4.26,2.98,1.27,2.31,1.11,4.39,-0.3,8.16,3,3.11,0.17,23.82,5.17,28.03,5.26,5.4,2.06,2.43,0.53,32.24,11.55,10.17,3.15,10.39,1.88,0,0,2.8,0.5,4.93,-0.29,19.78,0.17,12.64,3.65,7.66,-0.43,5.99,2.31,5.73,1.56,6.53,-0.06,26.44,5.44,2.05,0.27,10.71,0.39,-0.03,0.74,0.06 22/12/2016 1:30:00 PM,6.38,1.64,0.17,0.02,0.09,0.03,3.19,1.06,7.45,2.49,0.15,0.02,0,2.81,2.39,9.26,0.04,4.08,0.27,2.19,0.6,7.58,0.6,3.15,-0.09,4.21,0.9,6.77,1.84,3.86,0.63,3.29,-0.02,4.02,0.47,9.21,2.05,17.06,5.33,5.6,0.73,9.53,3.59,16.51,5.65,9.23,2.44,9.55,1.64,15.29,4.23,2.96,1.32,2.23,1.07,4.07,-0.33,8.44,3.17,3.07,0.18,22.69,4.84,26.91,5.06,5.95,2.16,2.4,0.52,32,11.6,10.54,3.43,9.47,1.73,0,0,2.8,0.5,5.04,-0.01,20.06,0,12.78,3.84,7.7,-0.56,6.08,2.38,5.73,1.59,6.51,-0.04,26.67,5.99,2.03,0,11.04,0.38,-0.03,0.66,0.05 22/12/2016 2:00:00 PM,6.39,1.64,0.18,0.02,0.07,0.03,3.02,1.03,7.57,2.5,0.04,0.01,0,2.82,2.38,9.45,0.06,4.11,0.23,2.2,0.61,7.86,0.55,3.28,-0.07,4.11,0.88,6.9,1.87,3.92,0.59,3.13,-0.04,4.03,0.48,9.34,2.01,16.88,5.41,5.59,0.64,9.41,3.4,16.17,5.44,9.18,2.48,9.46,1.63,15.49,4.21,2.84,1.32,1.98,0.91,4.06,-0.31,8.19,3,3.06,0.17,22.43,4.96,27.42,5.31,5.34,2.12,2.45,0.54,33.15,12.11,11.09,3.91,9.71,1.63,0,0,2.8,0.5,5.07,-0.36,20.16,0,12.75,3.81,7.81,-0.6,6.3,2.45,5.82,1.67,6.43,-0.05,26.49,6.03,2,0,11.19,0.37,-0.01,0.66,0.05 22/12/2016 2:30:00 PM,6.38,1.64,0.18,0.02,0.08,0.03,3.26,1.18,7.59,2.55,0.16,0.05,0,2.75,2.36,9.81,0.14,4.13,0.28,2.17,0.62,7.96,0.54,3.46,-0.1,4.14,0.88,6.85,1.91,3.81,0.51,3.22,-0.04,3.98,0.48,9.48,1.93,16.86,5.35,5.7,0.76,9.67,3.52,15.92,5.38,8.98,2.36,9.46,1.54,15.19,4.12,2.9,1.29,2.07,0.93,4.16,-0.37,7.83,2.86,3.1,0.16,21.27,4.37,26.84,4.68,5.23,2.08,2.59,0.66,34.14,12.88,11.81,4.32,10.04,1.77,0,0,2.8,0.5,4.66,-0.37,20.42,0,12.77,3.81,7.84,-0.6,6.55,2.6,5.99,1.83,6.36,-0.1,27.24,6.27,1.79,0,10.62,0.36,-0.02,0.64,0.05 22/12/2016 3:00:00 PM,6.35,1.63,0.17,0.02,0.08,0.03,3.32,1.23,7.53,2.52,0.19,0.04,0,2.78,1.99,10.08,0.1,4.16,0.36,2.12,0.58,8.02,0.48,3.61,-0.1,4.22,0.88,6.9,1.88,3.91,0.46,3.45,-0.07,4,0.44,9.31,1.97,16.34,5.36,5.74,0.72,9.37,3.5,15.71,5.32,8.96,2.3,9.85,1.46,15.07,4.05,3.1,1.25,2.11,0.93,4.44,-0.4,7.95,2.82,3.15,0.15,21.38,4.19,27.33,4.75,5.39,2,2.87,0.8,34.6,13.22,12.86,4.95,10.2,1.63,0,0,2.8,0.5,4.67,-0.08,20.54,0,12.66,3.68,7.99,-0.46,6.68,2.75,6.05,1.79,6.29,-0.11,27.26,6.09,1.8,0,10.98,0.36,-0.02,0.64,0.05 22/12/2016 3:30:00 PM,6.38,1.65,0.17,0.02,0.09,0.03,3.37,1.25,8.08,2.49,0.15,0.03,0,2.74,2.02,10.4,0.13,4.22,0.41,2.26,0.58,8.53,0.34,3.76,-0.15,4.16,0.87,6.6,1.79,3.94,0.41,3.62,-0.07,3.84,0.36,9.46,1.93,16.25,5.08,5.99,0.69,8.81,2.96,15.44,5.24,8.84,2.23,9.89,1.38,15.04,4.03,3.27,1.18,2.23,0.91,4.54,-0.46,8.11,2.76,3.27,0.12,21.86,4.31,28.12,4.99,5.22,2.13,3.18,0.96,35.43,13.41,13.19,5.35,10.36,1.5,0,0,2.8,0.5,4.99,-0.17,20.79,0.07,12.86,3.77,8.34,-0.59,6.79,2.87,6.11,1.7,6.54,-0.19,27.62,5.97,1.81,0.23,11.04,0.35,-0.02,0.66,0.05 22/12/2016 4:00:00 PM,6.37,1.67,0.16,0.02,0.09,0.03,3.54,1.33,8.4,2.55,0.22,0.01,0,2.88,1.96,10.88,0.06,4.5,0.41,2.5,0.65,9.18,0.27,3.98,-0.19,4.25,0.84,6.43,1.64,4,0.36,3.76,-0.11,3.93,0.34,9.9,1.82,16.49,4.92,6.08,0.56,8.43,2.72,15.35,5.11,8.72,2.09,10.03,1.32,14.91,3.89,3.44,1.17,2.23,0.87,4.9,-0.47,8.27,2.71,3.21,0.1,22.09,4.11,28.91,5.04,5.15,2.13,3.46,1.12,35.61,13.4,13.47,5.41,10.58,1.29,0,0,2.8,0.5,5.83,-0.39,21.13,0.18,12.52,3.49,8.57,-0.46,6.84,2.93,6.28,1.7,6.66,-0.27,27.79,5.79,1.8,0.25,10.93,0.35,-0.02,0.69,0.05 22/12/2016 4:30:00 PM,6.37,1.66,0.15,0.02,0.09,0.03,3.65,1.33,9.06,2.56,0.49,-0.07,0.08,2.93,1.86,11.72,0.09,4.84,0.38,2.93,0.75,9.36,0.19,4.44,-0.27,4.45,0.86,6.24,1.44,4.22,0.33,3.99,-0.16,4.39,0.34,10.46,1.72,16.62,4.71,6.25,0.61,8.2,2.39,15.12,5,8.8,1.89,10.51,1.29,14.79,3.65,3.82,1.11,2.46,0.86,5.39,-0.62,8.67,2.65,3.34,0.09,23.26,4.04,29.64,4.82,4.94,1.98,3.53,1.07,36.05,13.24,13.31,5.11,11.26,1.2,0,0,2.8,0.5,6.11,-0.52,21.87,0.03,12.86,3.26,8.89,-0.31,6.8,2.86,6.6,1.7,7.12,-0.29,28.46,5.49,1.85,0.26,10.56,0.39,-0.02,0.68,0.05 22/12/2016 5:00:00 PM,6.39,1.67,0.13,0.02,0.08,0.03,3.74,1.3,9.23,2.52,0.41,-0.01,0.12,3.17,1.97,12.8,0.11,5.28,0.44,3.14,0.69,10.44,0.2,5.17,-0.28,4.57,0.79,6.43,1.36,4.72,0.38,4.7,-0.13,4.57,0.26,11.32,1.71,16.23,4.36,6.58,0.62,7.93,2.22,14.37,4.88,8.72,1.75,10.97,1.19,14.74,3.51,4.45,1.19,2.76,0.84,6.02,-0.73,9.06,2.64,3.55,0.05,24.88,3.99,30.85,4.66,4.51,1.67,3.82,1.1,37.21,13.18,12.9,4.6,12.23,1.21,0,0,3.03,0.5,6.57,-0.62,23.61,0,12.58,2.86,9.3,-0.15,6.95,2.87,6.89,1.71,7.7,-0.43,29.13,4.83,1.99,0.06,9.97,0.39,-0.02,0.7,0.05 22/12/2016 5:30:00 PM,6.39,1.69,0.15,0.02,0.06,0.03,3.78,1.3,9.73,2.52,0.24,0.03,0.15,3.55,2.11,14.09,0.17,5.69,0.54,3.4,0.66,11.81,0.06,5.93,-0.29,4.68,0.77,6.31,1.2,5.13,0.37,5.13,-0.13,4.79,0.17,12.06,1.53,15.53,3.65,7.14,0.48,7.82,2.07,13.41,4.46,8.89,1.61,11.44,1.05,14.34,3.22,5.09,1.19,3.02,0.85,6.89,-0.84,9.75,2.68,3.92,0.02,26.33,3.99,32.3,4.63,4.36,1.66,4.09,1.14,38.32,13.24,12.6,4.31,13.2,1.14,0,0,3.38,0.5,6.86,-0.67,24.98,0,12.29,2.65,9.96,-0.07,7.2,2.98,7.26,1.6,8.27,-0.53,29.53,4.15,2.05,0.04,10.4,0.38,-0.03,0.75,0.05 22/12/2016 6:00:00 PM,6.4,1.7,0.16,0.02,0.08,0.03,3.87,1.29,10.08,2.46,0.35,0.05,0.17,3.85,2.08,15.09,0.1,6.24,0.57,3.55,0.68,12.19,-0.07,6.68,-0.3,4.78,0.74,6.65,1.17,5.38,0.36,5.37,-0.21,5.03,0.1,12.32,1.4,15.08,3.24,7.22,0.42,7.64,1.85,10.87,3.14,8.73,1.44,12.08,0.84,14.12,2.77,5.81,1.19,3.09,0.8,7.46,-0.95,10.31,2.71,3.89,-0.03,27.15,3.67,33.32,4.63,3.99,1.39,4.32,1.19,39.23,12.96,12.34,3.8,13.81,1.01,0,0,4.13,0.73,7.19,-0.79,25.88,0,11.9,2.26,10.19,0.07,7.56,3.01,7.65,1.6,8.43,-0.61,29.85,3.39,2.23,0,10.23,0.41,-0.03,0.8,0.05 22/12/2016 6:30:00 PM,6.39,1.68,0.15,0.03,0.07,0.03,3.98,1.32,10.26,2.47,0.35,0.06,0.19,3.99,2.11,15.49,0.07,6.63,0.57,3.65,0.63,12.51,-0.06,6.99,-0.32,4.89,0.76,6.47,1.05,5.63,0.37,5.56,-0.27,5.17,0.1,12.36,1.33,15.21,3.39,7.58,0.6,7.63,1.74,10.11,2.7,8.82,1.36,12.29,0.74,13.88,2.52,6.14,1.13,3.26,0.79,7.95,-0.99,10.37,2.7,3.99,-0.04,28.05,3.91,33.35,4.44,3.83,1.25,4.67,1.26,39.5,13,12.34,3.66,14.23,1.06,0,0,4.4,0.9,7.73,-0.76,26.47,0,11.7,2.08,10.47,0.18,7.66,3,7.94,1.69,8.51,-0.67,29.8,2.63,2.3,0,10.02,0.41,-0.03,0.79,0.04 22/12/2016 7:00:00 PM,6.39,1.67,0.15,0.03,0.06,0.03,4.01,1.32,10.44,2.53,0.31,0.07,0.21,3.97,2.11,15.76,0.04,6.71,0.61,3.69,0.63,12.48,-0.07,7.33,-0.35,4.8,0.66,6.52,0.98,5.57,0.35,5.58,-0.28,4.98,0.06,12.01,1.17,15.19,3.26,7.25,0.42,7.76,1.89,9.47,2.43,8.57,1.31,12.31,0.67,13.81,2.19,6.34,1.1,3.35,0.85,8.07,-1.01,10.68,2.67,4.02,-0.05,28.23,3.89,32.92,4.03,3.63,1.16,4.85,1.31,40.01,13.15,12.15,3.43,14.17,1.02,0,0,4.4,0.9,7.98,-0.81,26.56,0,11.44,1.95,10.51,0.25,7.88,3.12,8.05,1.7,8.47,-0.68,29.36,2.17,2.29,0,9.96,0.44,-0.04,0.78,0.03 22/12/2016 7:30:00 PM,6.4,1.69,0.14,0.03,0.07,0.03,3.95,1.31,10.35,2.43,0.38,0.04,0.21,3.82,2.13,15.75,0.05,6.71,0.64,3.73,0.64,12.43,-0.11,7.33,-0.4,4.73,0.66,6.67,1,5.5,0.31,5.52,-0.33,4.79,-0.01,12.02,1.05,14.67,3.13,7.21,0.38,7.79,1.85,9.09,2.27,8.51,1.29,12.34,0.64,13.44,2.05,6.38,1.09,3.4,0.79,8.14,-1.06,10.63,2.66,4.03,-0.09,29.01,4.09,32.29,3.67,3.57,1.11,5.13,1.45,40.24,13.18,11.59,3.14,14.23,1.01,0,0,4.4,0.9,7.61,-0.58,26.54,0,11.38,1.81,10.44,0.31,7.88,3.12,8.34,1.72,8.45,-0.71,28.73,1.63,2.28,0,10.36,0.48,-0.04,0.82,0.02 22/12/2016 8:00:00 PM,6.38,1.69,0.15,0.03,0.06,0.03,3.99,1.33,10.4,2.39,0.26,0.03,0.2,3.81,2.14,15.67,-0.03,6.55,0.68,3.69,0.68,12.22,-0.14,7.21,-0.41,4.68,0.63,6.56,1.02,5.38,0.29,5.42,-0.33,4.63,-0.04,11.82,0.94,13.88,2.75,7.28,0.46,7.67,1.77,8.72,2.1,8.49,1.28,11.99,0.61,13.32,1.98,6.32,1.09,3.44,0.83,8.07,-1.07,10.57,2.55,3.99,-0.11,29.73,4.4,31.6,3.22,3.34,1,5.53,1.64,40.2,13.07,12.08,3.17,14.27,0.98,0,0,4.59,0.9,7.48,-0.84,26.55,0,10.9,1.57,10.09,0.39,7.93,3.17,8.42,1.77,8.22,-0.71,28.25,1.39,2.24,0,10.67,0.47,-0.04,0.84,0.02 22/12/2016 8:30:00 PM,6.38,1.67,0.14,0.02,0.09,0.03,4.14,1.4,10.15,2.38,0.38,0.05,0.2,3.8,2.21,15.56,-0.07,6.64,0.69,3.62,0.6,12.28,-0.16,7.09,-0.39,4.64,0.67,6.57,1.02,5.48,0.31,5.36,-0.35,4.62,-0.06,11.73,0.93,13.71,2.37,7.02,0.36,7.62,1.75,8.64,2.08,8.44,1.23,12.07,0.56,13.01,1.93,6.39,1.1,3.41,0.83,8.1,-1.04,10.57,2.46,3.89,-0.12,29.97,4.66,30.87,2.75,3.2,0.95,6.11,1.92,40.66,13.29,12.27,3.1,14.66,1.03,0,0,4.8,0.9,7.75,-0.97,26.82,0,10.95,1.57,10.16,0.37,8.12,3.21,8.72,1.82,8.25,-0.73,27.96,1.11,2.27,0,10.98,0.49,-0.04,0.81,0.05 22/12/2016 9:00:00 PM,6.39,1.62,0.15,0.03,0.08,0.03,4.24,1.44,10.16,2.36,0.31,0.06,0.2,3.98,2.15,15.79,-0.14,6.73,0.66,3.57,0.57,12.7,-0.09,7.18,-0.42,4.7,0.66,6.75,1,5.71,0.38,5.69,-0.33,4.87,-0.05,12.03,0.91,13.38,2.29,7.21,0.46,7.79,1.81,8.55,2.02,8.6,1.26,12.89,0.65,13.19,1.89,6.48,1.07,3.74,1,8.56,-1.02,10.81,2.56,4.05,-0.1,31.29,4.89,31.44,2.9,3.22,0.9,6.77,2.18,41.75,14.51,13.22,3.21,15.13,1.11,0,0,5.09,0.9,8.56,-0.77,27.64,0,11.25,1.55,10.14,0.39,8.38,3.34,9.2,2,8.58,-0.69,28.64,1.09,2.32,0.08,10.93,0.51,-0.05,0.83,0.04 22/12/2016 9:30:00 PM,6.37,1.61,0.15,0.02,0.09,0.03,4.25,1.44,10.16,2.39,0.3,0.08,0.22,4.11,2.18,15.5,-0.18,6.5,0.71,3.44,0.53,12.63,-0.09,7.02,-0.45,4.66,0.66,6.87,0.99,5.57,0.36,5.47,-0.36,4.8,-0.04,11.89,0.92,13.09,2.25,7.07,0.46,7.83,1.83,8.29,1.99,8.61,1.27,12.61,0.62,12.73,1.8,6.27,1.03,3.72,1.05,8.23,-1,10.63,2.53,3.84,-0.11,31.49,4.98,32.48,3.37,3.18,0.85,6.82,2.25,41.48,14.49,13.46,3.32,14.93,1.17,0,0,5.2,0.96,8.36,-0.86,27.38,0,11.08,1.56,9.74,0.48,8.62,3.5,9.07,2,8.47,-0.72,27.98,0.93,2.32,0.08,11.11,0.49,-0.05,0.83,0.03 22/12/2016 10:00:00 PM,6.37,1.56,0.15,0.03,0.07,0.03,4.36,1.53,10.42,2.62,0.31,0.06,0.21,4.25,2.13,14.45,-0.31,6.08,0.74,3.29,0.52,11.79,-0.18,6.61,-0.45,4.14,0.53,6.5,0.97,5.29,0.31,5.11,-0.39,4.61,-0.01,11.03,0.82,12.77,2.15,6.85,0.39,7.45,1.71,7.95,1.93,8.28,1.2,12.16,0.55,12.29,1.72,5.87,1,3.58,0.99,7.73,-1.03,10.19,2.48,3.56,-0.14,30.64,4.96,31.46,2.96,2.89,0.78,6.77,2.29,40.83,14.4,13.52,3.34,14.49,1.23,0,0,5.2,1,7.79,-1.01,26.46,0,10.31,1.37,9.17,0.51,8.51,3.41,9.39,2.12,8.06,-0.76,26.3,0.61,2.18,0.04,11.25,0.39,-0.07,0.84,0.03 22/12/2016 10:30:00 PM,6.36,1.52,0.13,0.03,0.02,0.03,4.37,1.58,9.86,2.58,0.41,0.03,0.18,4.28,2.13,13.4,-0.4,5.62,0.79,3.06,0.53,10.69,-0.16,6.02,-0.45,3.87,0.51,6.34,0.95,4.85,0.3,4.59,-0.38,4.25,-0.02,10.16,0.7,12.35,2.01,6.14,0.28,7.49,1.79,7.53,1.88,7.91,1.2,11.21,0.53,11.62,1.67,5.29,0.93,3.12,0.8,7,-0.99,9.62,2.45,3.3,-0.13,29.15,4.82,29.41,2.43,2.7,0.74,6.84,2.39,40.23,14.36,13.23,3.3,13.69,1.2,0,0,5.2,1,7.55,-1.04,25,0,9.46,1.19,8.57,0.54,8.24,3.29,9.25,2.29,7.4,-0.71,24.23,0.39,2.03,0.01,10.81,0.38,-0.07,0.79,0.04 22/12/2016 11:00:00 PM,6.38,1.52,0.13,0.03,0.05,0.03,4.84,1.82,9.34,2.6,0.52,-0.05,0.17,4.75,2.11,12.12,-0.64,5.08,0.84,2.82,0.46,9.73,-0.18,5.39,-0.43,3.58,0.51,5.9,0.91,4.26,0.23,3.99,-0.42,3.87,0,9.12,0.58,11.34,1.93,5.67,0.21,6.36,1.24,7.19,1.76,7.3,1.09,10.34,0.49,11,1.6,4.8,0.87,2.89,0.8,6.27,-0.98,9,2.35,2.96,-0.15,27.35,4.77,27.02,1.77,2.53,0.62,6.77,2.41,39.93,14.53,12.97,3.23,12.84,1.26,0,0,4.84,1.26,7,-1.06,23.51,1.36,8.43,0.94,7.84,0.58,8.09,3.27,9,2.24,6.67,-0.74,22.52,0.38,1.84,0.02,10.78,0.35,-0.07,0.75,0.03 22/12/2016 11:30:00 PM,6.39,1.51,0.12,0.03,0,0.03,4.99,1.96,8.92,2.57,0.3,0,0.15,4.69,2.13,11.17,-0.71,4.7,0.87,2.68,0.48,8.82,-0.2,4.67,-0.43,3.39,0.51,5.46,0.85,3.98,0.23,3.51,-0.38,3.52,-0.03,8.28,0.51,10.45,1.88,5.33,0.19,6.05,1.16,6.87,1.7,6.8,1,9.56,0.42,10.05,1.53,4.37,0.87,2.76,0.8,5.46,-0.98,8.68,2.43,2.68,-0.18,25.79,4.71,25.03,1.26,2.39,0.59,6.56,2.4,38.96,14.4,12.53,3.2,12.03,1.2,0,0,4.8,1.5,6.56,-1.17,22.35,1.71,7.98,0.91,7.32,0.54,7.99,3.24,8.78,2.27,5.94,-0.8,20.6,0.16,1.73,-0.01,10.89,0.37,-0.07,0.7,0.02 23/12/2016 12:00:00 AM,6.39,1.46,0.11,0.03,0,0.03,4.88,1.91,8.63,2.54,0.32,0.05,0.14,4.48,2.12,10.48,-0.78,4.33,0.9,2.5,0.48,8.16,-0.21,4.18,-0.43,3.14,0.5,5.3,0.83,4.02,0.27,3.1,-0.39,3.16,-0.07,7.48,0.43,10.42,1.83,4.98,0.18,5.53,0.99,6.65,1.66,6.5,0.94,8.7,0.33,9.7,1.44,4.06,0.86,2.58,0.73,4.9,-0.97,8.22,2.4,2.51,-0.21,24.73,4.62,23.78,0.92,2.34,0.58,6.42,2.36,38.03,14.2,12.03,3.12,11.19,1,0,0,4.8,1.5,5.98,-1.29,21.18,2.02,7.59,0.93,6.88,0.62,7.74,3.08,8.46,2.13,5.42,-0.81,19.17,-0.06,1.53,-0.02,11.07,0.36,-0.07,0.68,0.02 23/12/2016 12:30:00 AM,6.38,1.43,0.09,0.03,0,0.03,4.8,1.88,8.35,2.53,0.24,0.05,0.12,4.37,2.14,9.89,-0.87,4.11,0.9,2.4,0.47,7.81,-0.23,3.91,-0.43,3.08,0.54,5.09,0.79,3.8,0.23,2.79,-0.41,2.99,-0.09,6.83,0.39,9.74,1.9,4.82,0.22,5.22,0.86,6.55,1.66,6.29,0.96,8.12,0.34,9.08,1.37,3.85,0.87,2.51,0.71,4.47,-0.98,7.62,2.23,2.35,-0.21,24.02,4.63,22.79,0.77,2.2,0.52,6.36,2.36,37.64,14.19,11.72,3.11,10.7,1.09,0,0,4.8,1.5,5.95,-1.19,20.13,2.41,7.33,0.94,6.46,0.65,7.59,3.03,8.22,2.02,5.03,-0.79,18.43,-0.04,1.34,0,11.01,0.37,-0.07,0.64,0.01 23/12/2016 1:00:00 AM,6.37,1.42,0.08,0.03,0.01,0.03,4.6,1.76,8.18,2.5,0.18,0.05,0.13,4.28,2.16,9.32,-1.04,3.99,0.91,2.34,0.46,7.27,-0.29,3.65,-0.42,2.93,0.49,5.16,0.79,3.54,0.21,2.68,-0.41,2.83,-0.13,6.25,0.29,9.07,1.75,4.61,0.21,4.82,0.78,6.46,1.6,6.16,0.95,7.66,0.32,8.78,1.28,3.72,0.87,2.43,0.68,4.18,-0.98,7.33,2.08,2.17,-0.22,23.11,4.45,22.23,0.62,2.28,0.56,6.2,2.3,37.27,14.05,11.4,3.11,10.33,1.1,0,0,4.8,1.5,5.23,-0.78,19.5,2.56,6.92,0.85,6.3,0.59,7.45,2.98,8.19,2.08,4.77,-0.78,17.84,-0.18,1.11,-0.03,10.92,0.37,-0.07,0.64,0.03 23/12/2016 1:30:00 AM,6.38,1.41,0.08,0.04,0.02,0.03,4.48,1.69,8.07,2.48,0.25,0.07,0.13,4.26,2.14,9.14,-1.11,3.81,0.93,2.3,0.42,7.01,-0.29,3.42,-0.43,2.83,0.49,5.22,0.84,3.3,0.19,2.57,-0.43,2.72,-0.15,5.95,0.24,9,1.7,4.55,0.18,4.44,0.75,6.3,1.58,6.02,0.93,7.36,0.28,8.42,1.22,3.59,0.8,2.42,0.68,4.02,-1,7.29,2.09,2.06,-0.2,22.27,4.12,21.7,0.51,2.2,0.52,6.04,2.21,36.79,13.82,10.76,3.23,10.14,1.07,0,0,4.8,1.5,4.96,-0.7,18.97,2.74,6.67,0.8,6.15,0.69,7.33,2.92,7.81,2,4.55,-0.79,17.19,-0.38,1.04,-0.05,10.64,0.37,-0.06,0.65,0.02 23/12/2016 2:00:00 AM,6.37,1.41,0.07,0.03,0.02,0.03,4.54,1.74,8.05,2.44,0.21,0.05,0.11,4.25,2.16,9.12,-1.19,3.77,0.95,2.23,0.39,6.94,-0.33,3.38,-0.44,2.74,0.44,5.15,0.86,3.18,0.15,2.54,-0.43,2.64,-0.13,5.84,0.24,8.83,1.7,4.61,0.18,4.3,0.74,6.34,1.65,5.95,0.93,7.33,0.32,8.73,1.27,3.54,0.81,2.31,0.64,3.92,-0.95,7.1,2.04,2,-0.22,21.77,4.08,21.37,0.27,2.16,0.52,5.91,2.16,36.71,13.76,10.1,3.01,10.09,1.02,0,0,4.8,1.5,4.88,-0.76,18.8,2.72,6.59,0.88,6,0.68,7.16,2.82,7.67,1.91,4.45,-0.77,16.55,-0.56,0.95,-0.05,11.05,0.38,-0.06,0.65,0.01 23/12/2016 2:30:00 AM,6.38,1.41,0.06,0.03,0.02,0.03,4.5,1.71,7.69,2.33,0.07,0.02,0.08,4.06,2.16,8.97,-1.23,3.78,0.98,2.19,0.38,6.83,-0.36,3.33,-0.45,2.59,0.36,5.04,0.81,3.17,0.17,2.57,-0.44,2.69,-0.06,5.7,0.28,9.01,1.72,4.53,0.18,4.18,0.6,6.24,1.58,5.87,0.94,7.2,0.31,8.6,1.26,3.47,0.8,2.27,0.64,3.87,-0.97,6.98,1.96,2.01,-0.2,21.68,4.09,20.96,0.1,2.17,0.5,5.81,2.09,36.28,13.56,9.96,2.83,9.82,0.94,0,0,4.8,1.5,4.76,-0.81,18.49,3,6.36,0.64,5.99,0.66,7.05,2.75,7.65,1.91,4.39,-0.82,16.3,-0.66,0.72,-0.01,11.12,0.4,-0.06,0.64,0.02 23/12/2016 3:00:00 AM,6.37,1.41,0.05,0.02,0.06,0.03,4.42,1.64,7.64,2.25,0.04,0.01,0.1,4.03,2.12,8.98,-1.17,3.8,1,2.16,0.33,6.92,-0.33,3.43,-0.46,2.51,0.31,5.16,0.84,3.17,0.18,2.57,-0.45,2.6,-0.1,5.7,0.24,9.03,1.75,4.42,0.19,4.09,0.6,6.36,1.64,5.95,0.93,7.12,0.27,8.62,1.3,3.49,0.76,2.21,0.61,3.8,-0.97,7.11,1.93,2.03,-0.19,21.57,3.98,21.4,0.17,2.17,0.49,5.65,2.02,35.65,13.33,9.64,2.72,9.54,0.85,0,0,4.8,1.5,4.7,-0.85,18.33,3.05,6.34,0.67,6.02,0.69,7,2.72,7.6,1.86,4.41,-0.82,16.23,-0.7,0.81,0,10.88,0.43,-0.06,0.63,0.02 23/12/2016 3:30:00 AM,6.39,1.39,0.08,0.03,0.04,0.03,4.38,1.61,7.64,2.24,0.06,0.03,0.11,3.96,2.14,9,-1.21,3.76,1,2.16,0.35,6.86,-0.37,3.38,-0.46,2.47,0.3,5.21,0.86,3.19,0.14,2.55,-0.44,2.55,-0.13,5.74,0.26,9.18,1.74,4.43,0.2,4.17,0.6,6.33,1.6,5.97,0.99,7.11,0.3,8.33,1.26,3.51,0.77,2.17,0.6,4.1,-0.99,7.08,1.91,2.02,-0.21,21.34,3.92,20.74,-0.22,2.19,0.51,5.38,1.93,35.95,13.44,9.78,2.71,9.29,0.71,0,0,4.8,1.28,4.67,-0.82,18.23,3.11,6.55,0.71,5.99,0.69,6.98,2.68,7.37,1.88,4.42,-0.82,16.08,-0.86,0.62,0,10.82,0.43,-0.06,0.65,0.02 23/12/2016 4:00:00 AM,6.38,1.39,0.07,0.03,0.05,0.03,4.35,1.63,7.6,2.19,0.09,0.02,0.12,3.72,2.21,9.2,-1.17,3.85,1.01,2.19,0.36,6.93,-0.43,3.39,-0.48,2.54,0.35,5.46,0.94,3.21,0.14,2.59,-0.45,2.61,-0.13,5.98,0.26,9.3,1.8,4.58,0.22,4.23,0.64,6.32,1.59,6.16,0.96,7.19,0.26,8.65,1.27,3.59,0.8,2.22,0.59,4.27,-1,6.99,1.9,2.06,-0.21,21.3,3.8,21.12,-0.06,2.19,0.5,5.2,1.86,36.03,13.66,10.2,2.98,9.24,0.65,0,0,4.57,1.1,4.83,-0.8,18.44,3.07,6.74,0.71,6.06,0.73,7.03,2.69,7.31,1.7,4.52,-0.83,16.38,-0.73,0.97,-0.03,10.87,0.48,-0.06,0.66,0.01 23/12/2016 4:30:00 AM,6.37,1.37,0.08,0.04,0.03,0.03,4.36,1.66,7.66,2.17,0.19,0.05,0.08,3.66,2.19,9.48,-1.14,3.92,1,2.25,0.36,7.12,-0.37,3.56,-0.49,2.64,0.36,5.59,0.97,3.29,0.15,2.66,-0.44,2.59,-0.14,6.08,0.28,9.84,1.87,4.63,0.2,4.4,0.75,6.63,1.67,6.31,1.02,7.28,0.27,8.64,1.26,3.68,0.82,2.3,0.62,4.06,-1.01,7.1,1.9,2.12,-0.2,21.43,3.64,21.39,-0.13,2.26,0.55,5.18,1.82,36.35,13.66,10.96,3.53,9.29,0.56,0,0,4.4,1.1,5,-0.83,18.95,2.85,6.9,0.72,6.22,0.7,6.95,2.68,7.46,1.88,4.67,-0.83,16.32,-0.79,1.17,-0.06,10.57,0.48,-0.07,0.68,0.02 23/12/2016 5:00:00 AM,6.38,1.37,0.07,0.04,0.04,0.03,4.22,1.55,8.05,2.17,0.24,0.08,0.09,3.73,2.19,9.86,-1.17,4.08,1,2.35,0.39,7.5,-0.49,3.83,-0.48,2.71,0.33,5.67,0.98,3.38,0.12,2.82,-0.47,2.99,-0.15,6.37,0.24,10.46,2.04,4.84,0.19,4.81,0.92,7.07,1.72,6.46,1.04,7.37,0.17,8.95,1.28,3.88,0.84,2.46,0.67,4.33,-1.04,7.32,1.87,2.17,-0.24,21.54,3.53,22.58,0.28,2.46,0.61,5.27,1.83,36.84,13.85,12.06,4.23,9.65,0.53,0,0,4.4,1.1,5.23,-1.22,19.32,2.93,7.09,0.71,6.54,0.74,6.93,2.66,7.51,1.88,4.95,-0.86,17.31,-0.67,1.4,-0.07,10.54,0.5,-0.07,0.74,0.03 23/12/2016 5:30:00 AM,6.37,1.37,0.08,0.04,0.07,0.03,4.2,1.5,8.5,2.18,0.19,0.05,0.1,3.8,2.15,10.76,-1.16,4.28,1.04,2.44,0.38,8.25,-0.56,4.17,-0.53,2.87,0.33,5.67,0.96,3.77,0.11,3.05,-0.54,3.09,-0.11,7.03,0.23,10.69,2.09,5.08,0.15,5.15,0.97,7.85,2.1,6.48,0.96,7.48,0.04,9.41,1.29,4.19,0.82,2.55,0.64,4.81,-1.12,7.72,1.92,2.4,-0.23,22.33,3.58,22.74,0.12,2.52,0.73,4.96,1.69,37.03,13.73,13.11,4.63,10.01,0.44,0,0,4.41,1.1,5.31,-1.62,19.85,3.13,7.25,0.68,6.98,0.79,6.99,2.72,7.66,1.9,5.21,-0.96,18.43,-0.63,1.71,-0.04,10.38,0.5,-0.06,0.75,0.02 23/12/2016 6:00:00 AM,6.39,1.35,0.1,0.04,0.13,0.03,4.2,1.46,8.95,2.13,0.39,-0.03,0.14,3.87,2.09,12.03,-1.12,4.69,1.03,2.59,0.33,9.1,-0.67,4.86,-0.61,3.12,0.26,6.19,0.98,4.37,0.1,3.64,-0.59,3.33,-0.04,8.53,0.34,11.96,2.46,5.47,0.11,5.61,1.22,8.94,2.49,7.2,1.03,8.29,0,10.85,1.42,4.78,0.86,2.83,0.73,5.82,-1.16,8.61,2.03,2.74,-0.2,24,3.71,24.27,0.34,2.71,0.88,4.93,1.67,37.97,13.9,13.96,5.11,10.93,0.32,0,0,4.51,1.1,5.87,-1.47,21.1,3.16,8.38,0.99,7.7,0.88,7.13,2.73,8.12,1.96,5.87,-0.96,21.02,-0.37,1.88,-0.02,10.34,0.51,-0.07,0.79,0.02 23/12/2016 6:30:00 AM,6.38,1.41,0.14,0.04,0.13,0.03,4.14,1.39,9.25,2.13,0.53,-0.02,0.16,4.05,2.13,13.48,-0.94,5.34,0.9,2.79,0.36,10.39,-0.59,5.82,-0.63,3.54,0.27,6.84,0.96,4.93,0.13,4.47,-0.57,3.99,-0.02,9.94,0.56,13.23,2.99,6.06,0.14,6.24,1.39,9.84,2.81,7.99,1.12,9.73,0.09,12.33,1.69,5.23,0.88,2.99,0.74,6.95,-1.17,9.51,2.17,3.15,-0.18,25.61,3.76,26.2,1.03,2.77,0.81,4.89,1.56,38.89,14.13,14.76,5.39,12.13,0.5,0,0,4.4,1.1,6.68,-1.26,22.99,2.66,9.24,1.34,8.36,0.9,7.22,2.8,8.53,1.91,6.73,-0.96,23.52,0.03,2.14,0,10.28,0.5,-0.07,0.79,0.03 23/12/2016 7:00:00 AM,6.38,1.4,0.16,0.04,0.16,0.03,3.99,1.28,9.66,2.16,0.24,0.06,0.17,3.99,2.04,14.21,-0.72,5.84,0.76,3.04,0.44,11.43,-0.41,6.79,-0.62,4.16,0.33,7.45,1.09,5.64,0.15,5.2,-0.56,4.86,0.06,11.57,0.72,15.25,3.5,6.58,0.19,6.84,1.69,11.16,3.21,8.76,1.2,11.16,0.22,13.75,1.92,5.91,0.97,3.15,0.74,7.77,-1.15,10.15,2.24,3.7,-0.16,27.43,3.74,28.25,1.74,3.45,1.06,4.91,1.51,39.72,14.21,15.23,5.56,13.44,0.78,0,0,4.02,0.7,7.04,-1.11,25.13,1.43,10.12,1.56,9.62,0.78,6.97,2.71,8.21,1.66,7.88,-0.92,26.58,0.45,2.15,0,10.56,0.49,-0.06,0.8,0.02 23/12/2016 7:30:00 AM,6.37,1.42,0.18,0.03,0.16,0.03,3.74,1.15,9.65,2.11,0.23,0.07,0.19,3.85,2.02,14.85,-0.48,6.16,0.66,3.24,0.52,11.68,-0.35,6.99,-0.57,4.61,0.42,7.67,1.11,6.36,0.26,5.74,-0.49,5.44,0.1,12.25,0.89,16.63,3.19,7.03,0.25,7.49,1.99,12.56,3.64,9.37,1.44,12.09,0.43,15.46,2.5,6.02,1.01,3.28,0.77,8.28,-1.07,10.4,2.24,4.09,-0.05,29.01,3.93,30.68,2.93,3.78,1.22,4.72,1.39,40.66,14.65,14.88,5.41,14.69,1.08,0,0,4.08,0.7,7.63,-0.84,26.11,0.2,11.14,1.88,10.24,0.7,6.78,2.62,8.26,1.65,8.82,-0.86,28.7,1.04,2.25,0,10.78,0.5,-0.06,0.8,0.03 23/12/2016 8:00:00 AM,6.38,1.47,0.19,0.02,0.14,0.03,3.19,0.92,9.55,2.05,0.34,0.08,0.18,3.67,2.19,14.94,-0.14,6.48,0.59,3.23,0.58,11.66,-0.2,6.9,-0.5,4.92,0.52,7.62,1.1,6.56,0.42,5.91,-0.35,5.91,0.2,12.83,1.16,17.54,3.68,7.06,0.33,8.05,2.24,13.93,4.29,9.86,1.59,12.71,0.62,16.69,3.01,6.01,1.16,3.33,0.88,8.35,-0.94,10.79,2.53,4.23,0.04,28.99,3.57,31.28,3.33,4.36,1.6,4.5,1.19,40.36,14.94,13.98,4.72,14.85,1.21,0,0,4.3,0.7,7.37,-0.92,26.53,0.56,11.66,2.15,10.42,0.53,6.75,2.62,7.93,1.7,9.48,-0.62,30.53,1.9,2.23,0,10.87,0.43,-0.05,0.77,0.03 23/12/2016 8:30:00 AM,6.37,1.52,0.17,0.02,0.15,0.03,3.05,0.87,9.57,2.17,0.25,0.06,0.18,3.49,2.27,14.74,-0.03,6.34,0.57,3.17,0.6,11.44,-0.05,6.62,-0.41,5.14,0.63,7.7,1.25,6.43,0.51,5.79,-0.27,6.05,0.39,12.87,1.37,18.63,4.18,7.07,0.23,8.55,2.63,15.17,4.89,10.05,1.8,12.93,0.84,16.65,3.32,5.75,1.23,3.37,1,8.17,-0.84,10.64,2.55,4.3,0.06,28.54,3.57,31.37,3.76,4.68,1.7,4.45,1.17,39.09,14.47,12.87,4.2,14.72,1.32,0,0,3.78,0.7,7.01,-0.87,26.48,0.38,11.88,2.26,10.3,0.33,6.48,2.51,7.58,1.66,9.21,-0.57,30.93,2.73,2.23,0,11.07,0.44,-0.03,0.76,0.03 23/12/2016 9:00:00 AM,6.38,1.56,0.18,0.02,0.15,0.03,2.94,0.84,9.46,2.26,0.21,0.05,0.16,3.08,2.45,14.05,0.01,6.07,0.53,3.05,0.63,10.87,0.09,6.23,-0.37,5.3,0.81,7.67,1.41,6.11,0.51,5.49,-0.21,5.8,0.39,12.47,1.51,18.69,4.7,6.8,0.28,8.91,2.86,15.5,4.93,10.09,1.93,12.57,1.06,16.43,3.54,5.5,1.28,3.17,1.04,7.81,-0.73,10.16,2.58,4.28,0.05,27.43,3.73,31,4.07,4.99,1.88,4.25,1.14,38.15,14.38,11.99,3.77,14.32,1.44,0,0,2.96,0.7,6.94,-0.61,25.36,0,11.61,2.24,9.94,0.17,6.26,2.34,7.39,1.78,8.97,-0.51,31.28,3.49,2.1,0.03,10.83,0.41,-0.03,0.73,0.05 23/12/2016 9:30:00 AM,6.39,1.56,0.17,0.02,0.15,0.03,2.83,0.78,9.2,2.33,0.22,0.05,0.08,2.09,2.91,13.19,0.07,5.68,0.5,2.95,0.65,10.46,0.14,5.73,-0.33,5.21,0.87,7.4,1.52,5.75,0.55,4.96,-0.17,5.45,0.39,11.94,1.65,18.45,5.3,6.69,0.34,9.03,2.99,15.94,5.13,9.89,1.97,11.81,1.18,16.04,3.7,5.03,1.37,2.93,0.99,7.34,-0.55,10.03,2.78,4.1,0.09,26.34,3.69,30.35,4.12,4.9,1.83,3.89,0.96,36.84,14.05,11.79,3.76,13.71,1.53,0,0,2.8,0.7,6.28,-0.19,24.33,0,11.75,2.39,9.41,0.03,6.14,2.28,7.12,1.76,8.34,-0.49,30.6,3.94,2.03,0.08,10.62,0.44,-0.02,0.75,0.05 23/12/2016 10:00:00 AM,6.39,1.62,0.17,0.02,0.15,0.03,2.76,0.82,9.08,2.44,0.24,0.06,0.02,2.12,3.23,12.41,0.05,5.22,0.47,2.91,0.67,9.96,0.21,5.3,-0.26,5.07,0.88,7.36,1.61,5.48,0.58,4.57,-0.14,5.38,0.5,11.53,1.83,18.06,5.32,6.48,0.48,8.85,2.86,16.26,5.48,9.73,2.08,11.63,1.31,15.86,3.74,4.71,1.36,2.63,0.96,6.85,-0.47,9.47,2.71,3.98,0.16,24.3,3.29,29.77,4.05,4.92,1.82,3.73,0.95,35.95,13.74,11.09,3.47,13.36,1.6,0,0,2.8,0.7,5.69,-0.02,23.52,0,12.5,2.58,8.98,0.05,6.18,2.35,6.87,1.74,7.98,-0.36,29.86,4.2,1.92,0.09,10.32,0.42,-0.02,0.76,0.06 23/12/2016 10:30:00 AM,6.39,1.64,0.18,0.02,0.14,0.03,2.65,0.79,8.83,2.5,0.12,0.02,0.03,2.09,3.25,11.65,0.06,4.98,0.42,2.84,0.73,9.44,0.34,4.93,-0.18,4.74,0.83,7.07,1.61,5.09,0.59,4.34,-0.09,5.03,0.51,11.11,1.98,17.61,5.4,6.29,0.5,8.87,2.91,16.33,5.54,9.57,2.1,11.21,1.38,15.57,3.92,4.13,1.33,2.51,0.93,6.39,-0.38,8.95,2.71,3.97,0.19,23.08,3.06,29.32,4.47,4.98,1.91,3.57,0.85,34.78,13.31,10.53,3.04,12.52,1.74,0,0,2.8,0.38,5.34,0.14,22.3,0,12.71,2.67,8.66,-0.09,6.16,2.35,6.41,1.72,7.69,-0.34,29.01,4.41,1.88,0.12,10.31,0.39,-0.02,0.71,0.05 23/12/2016 11:00:00 AM,6.38,1.66,0.18,0.02,0.13,0.03,2.68,0.8,8.55,2.52,0.26,0.04,0.05,2.16,3.25,11.23,0.13,4.72,0.36,2.64,0.71,8.94,0.47,4.67,-0.15,4.64,0.84,6.99,1.66,4.92,0.6,4.09,-0.05,4.9,0.5,10.79,2.06,17.5,5.35,6.18,0.54,8.76,2.95,16.58,5.79,9.51,2.18,10.86,1.5,15.9,4.28,3.72,1.35,2.46,1,5.77,-0.27,8.7,2.79,3.73,0.21,21.96,3.14,29.58,4.8,4.93,1.96,3.36,0.8,34.35,13.39,10.18,2.92,11.56,1.56,0,0,2.8,0.3,4.92,-0.05,21.6,0,12.19,2.84,8.31,-0.19,6,2.27,6.22,1.8,7.18,-0.3,28.21,4.66,1.85,0.17,10.42,0.4,-0.01,0.66,0.06 23/12/2016 11:30:00 AM,6.38,1.68,0.16,0.02,0.09,0.03,2.66,0.82,8.47,2.56,0.24,0.05,0.03,2.11,3.29,11.06,0.21,4.7,0.34,2.55,0.72,8.64,0.49,4.33,-0.09,4.42,0.81,7.11,1.81,4.73,0.61,3.88,-0.06,4.67,0.52,10.62,2.13,17.71,5.35,6.11,0.53,8.08,2.79,16.59,5.85,9.41,2.18,10.58,1.54,15.44,4.36,3.39,1.33,2.36,0.99,5.5,-0.24,8.9,2.98,3.71,0.23,21.45,3.05,28.56,4.71,4.98,2,3.16,0.73,33.83,12.7,9.36,2.66,11.19,1.58,0,0,2.8,0.3,4.69,-0.06,21.35,0,11.84,2.86,8.26,-0.29,6.02,2.3,6.01,1.73,6.82,-0.3,27.42,4.78,1.81,0.15,10.04,0.36,-0.01,0.66,0.07 23/12/2016 12:00:00 PM,6.38,1.69,0.17,0.02,0.03,0.03,2.74,0.83,8.45,2.6,0.16,0.05,0.01,2.04,3.28,10.81,0.23,4.51,0.34,2.46,0.66,8.47,0.59,4.23,-0.07,4.43,0.81,7.11,1.83,4.56,0.63,3.8,-0.09,4.48,0.5,10.56,2.19,17.8,5.38,5.93,0.55,7.71,2.52,16.51,5.85,9.24,2.15,10.29,1.51,15.26,4.31,3.34,1.31,2.3,0.96,5.31,-0.25,8.66,2.95,3.51,0.21,20.82,2.98,27.43,4.28,5,2.04,3.01,0.71,33.33,12.37,8.94,2.49,10.91,1.53,0,0,2.8,0.3,4.56,0,21.7,0,11.56,2.85,7.9,-0.28,6.21,2.43,5.77,1.65,6.6,-0.29,26.54,4.71,1.67,0.18,10.01,0.34,-0.02,0.68,0.07 23/12/2016 12:30:00 PM,6.39,1.67,0.16,0.02,0.03,0.03,2.7,0.84,8.39,2.62,0.14,0.04,0.04,1.94,3.29,10.72,0.29,4.2,0.35,2.44,0.63,8.48,0.62,4.2,-0.08,4.27,0.8,6.84,1.88,4.38,0.56,3.62,-0.04,4.36,0.48,10.24,2.2,17.05,5.39,5.79,0.55,7.35,2.37,16.03,5.69,9.01,2.2,9.98,1.49,14.97,4.31,3.14,1.24,2.19,0.94,4.93,-0.26,8.79,3.02,3.35,0.19,20.37,3.01,26.32,3.69,4.81,1.92,3.08,0.76,32.71,12.29,8.78,2.45,10.57,1.55,0,0,2.8,0.46,4.23,-0.23,21.08,0,11.03,2.69,7.59,-0.3,6.18,2.38,5.8,1.68,6.35,-0.27,26.49,4.88,1.56,0.17,10.31,0.34,-0.01,0.69,0.09 23/12/2016 1:00:00 PM,6.37,1.7,0.16,0.02,0,0.03,2.72,0.89,8.22,2.64,0.11,0.02,0.04,1.84,3.37,10.71,0.33,4.11,0.35,2.49,0.68,8.18,0.55,3.99,-0.05,4.19,0.8,7.25,2,4.1,0.55,3.49,-0.07,4.22,0.47,9.87,2.14,16.8,5.32,5.45,0.5,7.1,2.24,15.47,5.51,8.78,2.11,9.76,1.43,14.7,4.27,3.17,1.31,1.98,0.9,4.79,-0.25,8.53,3.03,3.24,0.17,19.68,3,26.42,3.83,4.76,1.95,3,0.75,32.56,12.34,8.91,2.46,10.16,1.59,0,0,2.43,0.3,4.08,-0.22,20.29,0,10.91,2.63,7.56,-0.38,6.27,2.45,5.58,1.64,6.25,-0.27,25.97,4.97,1.37,0.16,10.31,0.34,-0.01,0.66,0.08 23/12/2016 1:30:00 PM,6.39,1.68,0.16,0.02,0.01,0.03,2.54,0.79,8.31,2.64,0.07,0.01,0.04,1.75,3.37,10.53,0.28,3.96,0.41,2.44,0.68,7.73,0.54,3.72,-0.08,4.15,0.8,7.08,2.05,3.89,0.54,3.39,-0.08,4.3,0.5,9.59,2.07,16.41,5.42,5.05,0.42,6.99,2.19,15.21,5.34,8.52,2.08,9.59,1.43,14.19,4.18,3.26,1.33,2.15,0.88,4.62,-0.31,8.65,3.07,3.14,0.14,18.85,2.75,26.37,3.93,4.82,1.99,2.85,0.67,32.53,12.05,8.89,2.55,10.15,1.64,0,0,2.4,0.3,4.13,-0.14,20.86,0,10.94,2.78,7.5,-0.39,6.35,2.48,5.43,1.65,6.06,-0.24,25.66,5.04,1.35,0.05,10.13,0.34,-0.01,0.67,0.07 23/12/2016 2:00:00 PM,6.38,1.68,0.15,0.02,0.03,0.03,2.63,0.83,8.47,2.62,0.32,0.03,0.09,1.97,3.3,10.34,0.18,3.96,0.4,2.34,0.64,7.8,0.55,3.7,-0.09,4.13,0.77,6.96,1.94,3.95,0.51,3.47,-0.1,4.18,0.49,9.45,1.97,16.13,5.3,4.95,0.41,6.63,2.04,15.16,5.34,8.54,2.08,9.7,1.4,14.27,4.2,3.34,1.32,2.11,0.85,4.61,-0.34,8.36,2.95,3.15,0.15,18.47,2.55,26.99,4.16,4.65,1.88,2.81,0.63,32.36,11.88,9.37,2.99,9.93,1.55,0,0,2.4,0.3,4.1,-0.1,21.05,0,10.38,2.66,7.57,-0.44,6.44,2.5,5.68,1.7,6.03,-0.22,24.93,4.79,1.28,0,10.52,0.34,-0.01,0.63,0.07 23/12/2016 2:30:00 PM,6.36,1.71,0.15,0.02,0.02,0.03,2.82,0.9,9.14,2.75,0.49,-0.08,0.07,2.06,3.34,10.58,0.26,3.92,0.43,2.37,0.64,8.43,0.51,3.72,-0.13,4.19,0.78,7.09,1.92,4.02,0.5,3.6,-0.07,4.28,0.47,9.69,1.94,15.83,4.81,5.15,0.41,6.44,1.94,14.62,5.14,8.46,1.89,9.78,1.38,14.08,4.06,3.55,1.29,2.12,0.84,4.61,-0.35,8.59,2.92,3.15,0.14,18.15,2.43,26.97,4.16,4.46,1.79,2.84,0.66,32.17,11.94,10.18,3.4,9.95,1.54,0,0,2.4,0.3,4.12,-0.23,20.72,0,10.4,2.62,7.68,-0.42,6.5,2.5,5.56,1.73,6.23,-0.24,25.09,4.83,1.3,0,10.48,0.33,-0.01,0.64,0.07 23/12/2016 3:00:00 PM,6.38,1.73,0.15,0.02,0.03,0.03,3.03,1.01,9.32,2.78,0.36,0,0.15,2.22,3.35,11.43,0.28,4.07,0.42,2.52,0.68,9.3,0.41,4.51,-0.18,4.3,0.74,7.32,1.82,4.15,0.47,4.02,-0.07,4.38,0.43,9.79,1.83,15.64,4.4,5.42,0.39,6.49,1.93,14.31,4.88,8.24,1.81,10.63,1.31,14.11,3.79,3.64,1.26,2.04,0.84,5.24,-0.4,8.48,2.95,3.34,0.12,19.27,2.67,27.78,4.48,4.41,1.79,3.3,0.85,32.89,12.22,11.24,4.16,10.28,1.45,0,0,2.46,0.3,4.27,-0.21,20.42,0.48,10.51,2.66,8.02,-0.34,6.61,2.54,5.93,1.83,6.4,-0.28,25.77,4.69,1.42,0,10.02,0.33,-0.01,0.65,0.07 23/12/2016 3:30:00 PM,6.38,1.74,0.16,0.02,0.02,0.03,3.19,1.11,9.1,2.79,0.26,0.04,0.13,2.32,3.32,12.01,0.14,4.33,0.44,2.52,0.68,8.95,0.44,4.26,-0.15,4.16,0.73,7.11,1.78,4.08,0.46,3.67,-0.09,4.19,0.38,9.53,1.82,14.96,4.31,5.35,0.35,5.95,1.67,14.07,4.79,8.03,1.84,9.91,1.32,13.5,3.84,3.47,1.23,2.21,0.87,4.91,-0.42,8.89,3.03,3.21,0.12,20.19,2.87,28.21,4.67,4.39,1.79,3.54,1,33.4,12.27,11.77,4.44,10.62,1.69,0,0,2.8,0.3,4.45,-0.19,20.98,0.05,10.38,2.54,8.24,-0.38,6.56,2.49,6.03,1.88,6.36,-0.31,25.96,4.7,1.47,0,9.91,0.39,-0.01,0.68,0.07 23/12/2016 4:00:00 PM,6.41,1.74,0.15,0.02,0.02,0.03,3.28,1.11,9.53,2.81,0.23,0.04,0.13,2.62,3.29,11.07,0.03,4.63,0.44,2.89,0.75,9.1,0.44,4.47,-0.17,4.22,0.74,6.95,1.8,4.27,0.42,3.9,-0.15,4.13,0.41,10.15,1.8,14.9,4.1,5.56,0.34,5.88,1.51,14.05,4.78,8.18,1.77,9.95,1.29,13.84,3.79,3.77,1.24,2.3,0.87,5.22,-0.45,8.92,3.02,3.28,0.1,21.23,2.82,28.39,4.16,4.31,1.63,3.71,1.09,34,12.12,12.35,4.63,11.31,1.6,0,0,2.8,0.37,4.86,-0.14,21.67,0.08,10.32,2.39,8.53,-0.33,6.55,2.45,6.15,1.76,6.6,-0.34,26.6,4.57,1.5,0,10.06,0.39,-0.02,0.71,0.07 23/12/2016 4:30:00 PM,6.39,1.77,0.15,0.02,0.01,0.03,3.41,1.17,9.68,2.73,0.26,0.05,0.15,2.92,3.66,11.7,0.07,5.09,0.41,3.05,0.76,9.82,0.39,4.98,-0.18,4.32,0.71,7,1.73,4.53,0.45,4.19,-0.13,4.41,0.43,10.68,1.81,15.5,3.88,5.74,0.32,6,1.46,13.88,4.69,8.27,1.72,10.49,1.26,13.69,3.69,4.23,1.23,2.41,0.81,5.79,-0.47,9.23,3.08,3.49,0.11,22.03,2.88,29.13,3.93,4.12,1.56,4.01,1.17,34.79,12.14,12.34,4.61,12.4,1.59,0,0,2.8,0.8,5.42,-0.25,22.34,0.02,10.59,2.41,9.08,-0.29,6.67,2.51,6.49,1.8,7.06,-0.4,27.6,4.42,1.78,0,10.18,0.44,-0.01,0.7,0.08 23/12/2016 5:00:00 PM,6.39,1.77,0.12,0.03,0.07,0.03,3.44,1.13,10.04,2.64,0.27,0.05,0.18,3.1,3.67,12.62,0,5.68,0.43,3.11,0.74,10.66,0.3,5.88,-0.24,4.43,0.67,7.27,1.64,4.7,0.34,4.8,-0.17,4.64,0.25,11.38,1.68,15.71,3.7,6.04,0.33,5.85,1.34,13.39,4.44,8.45,1.63,11.12,1.09,13.91,3.46,4.96,1.26,2.74,0.78,6.42,-0.67,9.83,3.02,3.71,0.07,24.29,3.11,30.13,3.82,4.19,1.52,4.47,1.32,36.11,12.19,11.84,4.39,13.16,1.64,0,0,2.8,0.8,6.1,-0.24,23.53,0,10.7,2.21,9.46,-0.14,6.84,2.59,6.98,1.72,7.59,-0.48,28.94,4.06,1.88,0,9.89,0.4,-0.01,0.71,0.08 23/12/2016 5:30:00 PM,6.39,1.77,0.13,0.02,0.03,0.03,3.43,1.08,10.48,2.57,0.33,0.04,0.18,3.18,3.62,13.99,0.02,6.04,0.47,3.39,0.74,11.82,0.21,6.33,-0.28,4.64,0.72,7.06,1.37,4.86,0.33,5.25,-0.18,4.83,0.18,12.3,1.57,14.77,3.17,6.66,0.26,5.94,1.25,12.54,4.05,8.6,1.48,11.61,1.02,13.79,3.18,5.54,1.24,3.07,0.8,7.33,-0.77,10.53,2.97,3.95,0.06,25.62,3.14,30.18,3.31,4,1.4,4.71,1.37,36.65,12.18,11.61,3.78,14.34,1.61,0,0,2.8,0.8,6.75,-0.24,24.99,0,10.81,2.14,10.19,0.01,7.05,2.64,7.37,1.68,8.1,-0.6,29.29,3.48,1.99,0,9.89,0.35,-0.02,0.74,0.08 23/12/2016 6:00:00 PM,6.37,1.75,0.14,0.02,0.02,0.03,3.45,1.08,10.48,2.53,0.29,0.04,0.21,3.42,3.57,15.03,0.02,6.46,0.49,3.48,0.71,12.31,0.08,6.89,-0.36,4.85,0.74,7.13,1.22,5.32,0.28,5.52,-0.3,5.11,0.13,12.48,1.44,14.38,3.34,6.86,0.27,6.02,1.21,10.03,2.72,8.63,1.41,11.86,0.85,12.99,2.53,6.18,1.22,3.19,0.77,8.09,-0.9,10.38,2.76,4.01,0.02,26.08,3.13,30.24,2.83,3.66,1.21,4.78,1.28,37.84,12.53,10.98,3.25,14.62,1.52,0,0,2.86,0.8,6.87,-0.15,25.72,0,10.59,1.81,10.08,0.2,7.15,2.64,7.68,1.64,8.17,-0.63,29.38,2.81,1.99,0,10,0.39,-0.04,0.81,0.08 23/12/2016 6:30:00 PM,6.38,1.74,0.14,0.02,0.01,0.03,3.41,1.04,10.38,2.48,0.24,0.04,0.21,3.55,3.81,15.16,-0.11,6.75,0.5,3.56,0.69,12.27,0.01,7.01,-0.38,4.84,0.71,6.8,1.08,5.45,0.25,5.43,-0.39,4.85,-0.01,12.3,1.29,14.46,3.3,6.85,0.24,5.92,1.03,9.1,2.25,8.45,1.35,11.74,0.7,12.56,2.34,6.11,1.15,3.17,0.8,8.09,-0.93,9.86,2.6,4.01,-0.02,26.9,3.14,29.92,2.44,3.55,1.1,5.04,1.42,37.85,12.25,10.65,2.92,14.75,1.51,0,0,3.2,0.8,7.08,-0.28,25.43,0,10.14,1.52,10.07,0.22,7.32,2.72,7.65,1.66,8.27,-0.64,28.52,2.56,2.05,0,10.2,0.39,-0.05,0.82,0.08 23/12/2016 7:00:00 PM,6.38,1.7,0.13,0.02,0.02,0.03,3.37,1,10.34,2.54,0.36,0.06,0.23,3.51,3.68,14.93,-0.19,6.79,0.56,3.57,0.67,11.96,-0.01,6.75,-0.4,4.8,0.71,6.81,1.05,5.2,0.22,5.16,-0.39,4.64,-0.08,11.84,1.13,13.25,3.05,6.68,0.24,5.62,0.93,8.56,2.02,8.33,1.19,11.6,0.66,11.91,2.09,6.04,1.09,3.21,0.77,7.68,-0.97,9.92,2.55,3.89,-0.04,26.29,2.94,29.64,2.08,3.43,1,5.11,1.39,37.88,12.02,10.43,2.66,14.8,1.47,0,0,3.2,0.8,7.26,-0.33,25.49,0,9.97,1.33,10.11,0.26,7.28,2.69,7.58,1.54,8.29,-0.69,28.58,2.29,2.03,0,10.22,0.38,-0.05,0.83,0.08 23/12/2016 7:30:00 PM,6.39,1.69,0.14,0.03,0.04,0.03,3.4,1.02,10.53,2.54,0.32,0.06,0.23,3.4,3.74,14.71,-0.33,6.62,0.62,3.51,0.6,12.1,-0.06,6.9,-0.43,4.63,0.68,6.57,0.97,5.21,0.2,5.27,-0.36,4.7,-0.08,11.97,1.09,13.54,2.8,6.71,0.2,5.56,0.89,8.41,1.95,8.42,1.19,11.63,0.61,11.69,1.96,6.24,1.08,3.2,0.73,7.84,-0.98,10.09,2.54,3.85,-0.04,26.91,3.2,29.27,2.11,3.3,1,5.31,1.49,37.89,12.04,10.38,2.54,14.82,1.53,0,0,3.58,0.8,7.35,-0.31,25.43,0.17,9.9,1.23,9.85,0.37,7.4,2.8,7.67,1.59,8.19,-0.7,28.19,1.96,2,0,10.37,0.4,-0.05,0.83,0.07 23/12/2016 8:00:00 PM,6.38,1.7,0.14,0.02,0.05,0.03,3.65,1.16,10.41,2.48,0.35,0.05,0.22,3.53,3.78,14.88,-0.24,6.47,0.64,3.52,0.62,11.84,-0.04,6.97,-0.41,4.43,0.54,6.56,0.97,5.12,0.2,5.09,-0.42,4.64,-0.08,11.54,0.96,13.21,2.48,6.56,0.21,5.48,0.83,8.21,1.89,8.37,1.24,11.57,0.58,11.79,1.86,6.07,1.03,3.22,0.71,7.67,-0.98,9.89,2.52,3.82,-0.07,27.27,3.49,29.24,2.14,3.18,0.97,5.68,1.64,38.12,12.12,11.34,2.76,14.84,1.49,0,0,4.04,0.8,7.44,-0.3,25.96,0.07,9.72,1.16,9.71,0.44,7.45,2.85,7.96,1.69,8.14,-0.66,27.75,1.77,1.97,0,10.14,0.38,-0.05,0.82,0.06 23/12/2016 8:30:00 PM,6.38,1.66,0.13,0.03,0.05,0.03,3.85,1.21,10.25,2.45,0.33,0.05,0.22,3.61,3.77,14.57,-0.27,6.58,0.63,3.62,0.65,11.95,-0.03,6.83,-0.39,4.32,0.49,6.31,0.88,5.09,0.24,5.12,-0.37,4.61,-0.07,11.41,0.96,13.06,2.38,6.52,0.15,5.3,0.79,8.18,1.92,8.29,1.21,11.77,0.6,11.63,1.84,6.06,1.07,3.19,0.72,7.65,-0.99,9.93,2.52,3.79,-0.08,28.5,3.8,29.63,2.34,3.12,0.91,6.28,1.97,39.13,12.55,11.7,2.95,14.73,1.48,0,0,4.4,0.8,7.44,-0.32,26.42,0,9.97,1.24,9.66,0.42,7.53,2.86,8.17,1.78,8.17,-0.67,27.63,1.45,1.95,0,10.2,0.42,-0.05,0.79,0.07 23/12/2016 9:00:00 PM,6.39,1.64,0.13,0.03,0.05,0.03,4.04,1.29,10.3,2.44,0.24,0.03,0.2,5.2,2.93,14.56,-0.32,6.75,0.62,3.44,0.59,12.52,0.07,7.1,-0.37,4.19,0.42,6.93,1.05,5.4,0.36,5.22,-0.36,4.7,0.02,11.57,0.98,13.16,2.31,6.66,0.18,5.47,0.84,8.33,1.95,8.35,1.21,12.39,0.7,11.79,1.79,6.23,1.03,3.35,0.75,8.01,-0.96,9.91,2.39,3.8,-0.1,29.92,4.14,30.53,2.64,3.22,0.93,6.92,2.25,40.19,13.06,12.2,2.9,15.19,1.54,0,0,4.74,0.8,7.68,-0.31,26.62,0,10.19,1.36,9.79,0.42,7.74,2.93,8.54,1.89,8.28,-0.59,27.66,1.46,2.05,0,10.28,0.38,-0.05,0.76,0.07 23/12/2016 9:30:00 PM,6.36,1.63,0.14,0.03,0.03,0.03,4.07,1.32,10.18,2.4,0.35,0.04,0.21,5.32,2.82,14.58,-0.35,6.51,0.68,3.45,0.57,12.45,0.03,6.94,-0.39,4.03,0.44,6.79,1,5.45,0.4,5.12,-0.35,4.77,0.02,11.32,0.93,12.57,2.25,6.5,0.18,5.54,0.83,7.99,1.91,8.24,1.18,12.16,0.66,11.46,1.72,6.1,1.01,3.29,0.76,7.79,-0.96,9.55,2.35,3.75,-0.11,29.77,4.15,30.34,2.48,3.16,0.89,7.03,2.3,39.85,12.88,12.24,2.88,15.24,1.58,0,0,5.18,0.8,7.55,-0.3,26.25,0,10.14,1.34,9.65,0.44,7.64,2.82,8.42,1.87,8.15,-0.6,26.52,1.07,2.02,0,10.15,0.42,-0.06,0.78,0.07 23/12/2016 10:00:00 PM,6.39,1.62,0.13,0.03,0,0.03,4.26,1.41,10.11,2.48,0.4,-0.05,0.2,5.27,2.61,13.88,-0.51,6.28,0.73,3.33,0.57,11.65,-0.09,6.61,-0.41,3.79,0.46,6.48,0.99,5.06,0.3,4.92,-0.37,4.65,0,10.57,0.8,12.3,2.14,6.24,0.17,5.55,0.85,7.73,1.82,7.96,1.12,11.79,0.58,11.28,1.67,5.72,0.95,3.07,0.69,7.53,-0.96,9.37,2.32,3.56,-0.13,29.23,4.11,29.47,2.08,2.91,0.75,7,2.31,39.9,12.95,12.31,2.93,15.05,1.66,0,0,5.2,0.8,7.25,-0.33,25.53,0,9.53,1.13,9.01,0.54,7.74,2.82,8.61,2,7.8,-0.64,25.74,0.9,1.99,0,10.38,0.38,-0.06,0.73,0.05 23/12/2016 10:30:00 PM,6.38,1.58,0.11,0.03,0,0.03,4.35,1.46,9.75,2.49,0.49,-0.04,0.19,5.09,2.33,12.88,-0.64,5.75,0.73,3.1,0.53,10.73,-0.12,5.98,-0.41,3.86,0.53,6.16,0.89,4.51,0.19,4.53,-0.39,4.25,0,9.73,0.73,12.51,2.03,5.84,0.17,5.25,0.83,7.45,1.8,7.56,1.1,11.1,0.58,10.76,1.68,5.32,0.92,2.9,0.67,6.86,-0.96,9.1,2.42,3.25,-0.14,27.83,4.01,28.12,1.85,2.82,0.73,7.02,2.41,39.3,12.91,12.29,2.98,14.12,1.5,0,0,5.18,0.86,6.79,-0.4,24.53,0,8.89,0.97,8.47,0.56,7.7,2.82,8.53,2.14,7.28,-0.66,24.36,0.88,1.82,0,10.79,0.39,-0.05,0.72,0.05 23/12/2016 11:00:00 PM,6.37,1.59,0.1,0.03,0,0.03,5.05,1.78,9.29,2.44,0.23,0.05,0.16,5.55,2.51,11.85,-0.78,5.24,0.78,2.83,0.48,9.78,-0.2,5.25,-0.42,3.62,0.52,5.93,0.88,4.37,0.24,4.07,-0.41,3.81,-0.03,8.91,0.66,11.38,2,5.43,0.14,4.97,0.82,7.1,1.77,7.09,1.05,10.19,0.62,10.12,1.63,4.81,0.91,2.72,0.66,6.22,-0.93,8.46,2.3,2.99,-0.17,26.34,3.95,26.41,1.5,2.54,0.62,6.85,2.39,38.49,12.83,12.05,2.99,13.12,1.54,0,0,4.87,1.4,6.33,-0.42,23.13,1.32,8.35,0.89,7.8,0.64,7.67,2.83,8.49,2.19,6.77,-0.62,22.55,0.82,1.75,0,10.51,0.36,-0.05,0.68,0.03 23/12/2016 11:30:00 PM,6.38,1.54,0.04,0.02,0,0.03,5.15,1.86,8.89,2.46,0.31,0.05,0.16,5.5,2.64,11.13,-0.87,4.78,0.81,2.58,0.48,8.99,-0.24,4.73,-0.42,3.36,0.49,5.76,0.88,3.99,0.22,3.51,-0.4,3.44,-0.07,8.24,0.6,10.45,1.96,5.12,0.11,4.85,0.8,6.93,1.76,6.81,0.97,9.48,0.53,9.35,1.51,4.35,0.88,2.52,0.63,5.54,-0.92,8.12,2.28,2.71,-0.18,25.05,3.87,24.96,1.35,2.4,0.57,6.58,2.33,38.06,12.76,11.63,2.96,12.33,1.42,0,0,5.2,1.6,5.89,-0.52,21.78,1.94,7.71,0.86,7.23,0.64,7.54,2.79,8.14,2,6.11,-0.66,20.76,0.44,1.62,0,10.17,0.34,-0.06,0.67,0.03 24/12/2016 12:00:00 AM,6.38,1.51,0.05,0.02,0,0.03,5.1,1.84,8.26,2.28,0.18,0.05,0.14,5.35,2.59,10.32,-0.96,4.48,0.81,2.49,0.44,8.24,-0.23,4.42,-0.42,3.29,0.54,5.24,0.77,3.96,0.22,3.11,-0.4,3.21,-0.08,7.53,0.49,10.44,1.83,4.86,0.11,4.53,0.76,6.82,1.71,6.51,0.95,8.64,0.38,8.97,1.43,4.08,0.85,2.34,0.64,5,-0.91,7.79,2.32,2.42,-0.22,23.81,3.72,23.48,0.99,2.3,0.56,6.43,2.28,37.05,12.63,11.02,2.88,11.6,1.32,0,0,5.2,1.6,5.51,-0.55,20.55,2.24,7.34,0.71,6.81,0.63,7.31,2.65,7.71,2,5.47,-0.72,19.59,0.31,1.27,0.01,10.8,0.31,-0.06,0.67,0.04 24/12/2016 12:30:00 AM,6.39,1.5,0.04,0.02,0,0.03,4.86,1.71,7.95,2.24,0.15,0.04,0.14,5.26,2.61,9.75,-1.03,4.2,0.83,2.38,0.42,7.75,-0.27,4.07,-0.42,3.07,0.52,5.25,0.8,3.79,0.21,2.94,-0.38,3.01,-0.07,6.94,0.45,9.92,1.89,4.71,0.14,4.4,0.72,6.67,1.68,6.32,0.94,8.23,0.41,8.36,1.36,3.85,0.81,2.22,0.63,4.52,-0.95,7.49,2.28,2.17,-0.23,22.57,3.66,22.6,0.82,2.2,0.54,6.26,2.28,36.33,12.57,10.58,2.84,11.29,1.5,0,0,5.2,1.6,5.26,-0.58,19.85,2.43,6.97,0.7,6.41,0.68,7.22,2.66,7.6,1.91,5.13,-0.74,18.6,0.22,0.59,0,10.75,0.32,-0.06,0.63,0.05 24/12/2016 1:00:00 AM,6.38,1.5,0.03,0.02,0,0.03,4.72,1.66,7.76,2.26,0.17,0.04,0.12,5.15,2.7,9.26,-1.13,4.01,0.85,2.28,0.41,7.36,-0.22,3.7,-0.4,2.94,0.5,5.29,0.84,3.4,0.15,2.78,-0.42,2.88,-0.07,6.53,0.42,9.28,1.91,4.48,0.15,4.39,0.77,6.57,1.71,6.09,0.93,7.91,0.39,8.16,1.21,3.64,0.78,2.19,0.64,4.19,-0.96,7.19,2.21,2.03,-0.23,21.58,3.44,21.89,0.62,2.27,0.55,5.96,2.19,34.66,11.9,10.06,2.84,10.8,1.42,0,0,5.09,1.6,4.97,-0.67,19.34,2.51,6.5,0.66,6.29,0.62,7.07,2.61,7.53,1.93,4.82,-0.68,17.93,0.16,0.33,0,10.58,0.32,-0.06,0.62,0.05 24/12/2016 1:30:00 AM,6.37,1.48,0.01,0.01,0,0.03,4.65,1.64,7.61,2.21,0.17,0.05,0.12,5.07,2.67,8.97,-1.2,3.87,0.88,2.22,0.4,7.1,-0.28,3.55,-0.4,2.87,0.48,5.35,0.87,3.06,0.08,2.66,-0.39,2.81,-0.09,6.17,0.37,9.1,1.88,4.38,0.16,4.06,0.74,6.47,1.7,5.98,0.93,7.54,0.4,7.83,1.18,3.5,0.76,2.16,0.62,4.08,-0.97,6.96,2.18,2.04,-0.22,21.18,3.41,21.08,0.23,2.13,0.49,5.78,2.1,33.31,11.36,9.86,2.81,10.65,1.48,0,0,4.8,1.6,4.84,-0.63,18.9,2.67,6.32,0.53,5.95,0.66,6.96,2.54,7.32,1.9,4.62,-0.68,17.46,0.01,0.12,0,10.34,0.33,-0.06,0.61,0.06 24/12/2016 2:00:00 AM,6.37,1.48,0.04,0.02,0,0.03,4.67,1.65,7.57,2.21,0.13,0.03,0.12,5.07,2.67,8.81,-1.25,3.76,0.92,2.14,0.32,6.91,-0.35,3.39,-0.42,2.67,0.37,5.34,0.87,2.96,0.05,2.56,-0.42,2.78,-0.09,6.04,0.36,8.97,1.84,4.26,0.15,3.95,0.72,6.4,1.64,6.02,0.95,7.28,0.35,7.82,1.15,3.42,0.77,2.17,0.63,4.01,-0.94,6.83,2.14,2.08,-0.2,20.47,3.32,20.3,0.01,2.13,0.52,5.69,2.06,33.06,11.21,9.57,2.71,10.46,1.49,0,0,4.8,1.6,4.95,-0.62,18.62,2.91,6.08,0.53,5.86,0.69,6.89,2.52,7.39,1.91,4.52,-0.7,16.91,-0.12,0.06,-0.04,10.34,0.34,-0.06,0.63,0.05 24/12/2016 2:30:00 AM,6.38,1.47,0.02,0.01,0,0.03,4.69,1.66,7.55,2.19,0.09,0.02,0.1,5,2.68,8.69,-1.25,3.68,0.95,2.12,0.34,6.82,-0.34,3.36,-0.43,2.61,0.43,4.91,0.79,2.89,0.06,2.57,-0.38,2.68,-0.12,5.83,0.35,9.02,1.72,4.22,0.12,3.84,0.64,6.3,1.61,5.88,0.92,7.2,0.32,7.44,1.14,3.35,0.75,2.08,0.59,3.89,-0.94,6.74,2.12,2.02,-0.21,20.32,3.21,19.9,-0.1,2.05,0.43,5.58,1.99,32.62,10.92,8.85,2.59,10.34,1.44,0,0,4.8,1.6,4.9,-0.62,18.28,3.04,5.92,0.53,5.72,0.71,6.74,2.43,7.33,1.9,4.38,-0.74,16.31,-0.29,0.09,-0.04,10.6,0.33,-0.06,0.62,0.05 24/12/2016 3:00:00 AM,6.37,1.44,0.05,0.03,0,0.03,4.62,1.62,7.33,2.12,0.21,0.05,0.09,4.98,2.46,8.74,-1.25,3.7,0.94,2.06,0.35,6.67,-0.31,3.25,-0.42,2.66,0.43,4.79,0.71,2.94,0.09,2.56,-0.39,2.57,-0.14,5.64,0.29,9.05,1.73,4.21,0.13,3.95,0.7,6.31,1.66,5.84,0.91,7.09,0.31,7.62,1.15,3.36,0.76,2.03,0.58,3.83,-0.95,6.79,2.08,1.96,-0.22,19.94,3.19,19.65,-0.15,2.15,0.5,5.47,1.93,32.64,10.85,8.5,2.34,9.99,1.34,0,0,4.8,1.6,4.8,-0.69,18.33,2.99,5.95,0.52,5.72,0.72,6.66,2.37,7.16,1.9,4.44,-0.75,16.26,-0.37,0.08,-0.05,10.36,0.33,-0.06,0.62,0.05 24/12/2016 3:30:00 AM,6.38,1.42,0.03,0.01,0,0.03,4.57,1.57,7.33,2.14,0.19,0.05,0.11,5.01,2.37,8.7,-1.22,3.59,0.95,2.03,0.25,6.61,-0.38,3.26,-0.44,2.65,0.44,4.61,0.65,2.88,0.05,2.46,-0.41,2.57,-0.15,5.62,0.3,9.2,1.71,4.22,0.11,3.91,0.71,6.26,1.63,5.86,0.94,7.03,0.36,7.45,1.11,3.35,0.72,2.08,0.6,4.14,-0.93,6.76,2.11,1.93,-0.23,19.76,3.14,19.44,-0.26,2.14,0.53,5.23,1.81,32.45,10.88,8.55,2.28,9.63,1.2,0,0,4.8,1.6,4.87,-0.66,18.12,3.09,6.02,0.52,5.69,0.74,6.66,2.37,7.21,1.82,4.36,-0.78,15.84,-0.53,0.05,-0.06,10.24,0.32,-0.06,0.63,0.05 24/12/2016 4:00:00 AM,6.38,1.42,0.04,0.02,0,0.03,4.62,1.62,7.34,2.11,0.15,0.03,0.13,5.01,2.36,8.66,-1.21,3.64,0.97,2.01,0.27,6.57,-0.38,3.41,-0.42,2.68,0.49,4.55,0.67,2.86,0.04,2.5,-0.42,2.58,-0.14,5.8,0.31,9.22,1.82,4.21,0.11,3.96,0.74,6.26,1.58,5.94,0.95,7.05,0.34,7.63,1.08,3.41,0.73,2.07,0.6,4.19,-0.97,6.35,1.91,1.98,-0.23,19.6,3.08,18.92,-0.8,2.15,0.51,5.04,1.74,32.22,10.66,8.65,2.34,9.64,1.11,0,0,4.8,1.6,4.82,-0.68,18,3.22,6.04,0.54,5.76,0.73,6.58,2.33,7.15,1.8,4.37,-0.77,15.9,-0.53,0.08,-0.05,10.44,0.35,-0.06,0.66,0.05 24/12/2016 4:30:00 AM,6.38,1.4,0.03,0.01,0,0.03,4.58,1.59,7.33,2.08,0.21,0.06,0.1,5.01,2.35,8.73,-1.26,3.64,0.99,2.09,0.3,6.58,-0.41,3.39,-0.44,2.76,0.48,4.42,0.66,2.94,0.04,2.54,-0.41,2.59,-0.15,5.86,0.37,9.39,1.89,4.28,0.05,4.04,0.73,6.35,1.61,5.98,0.95,7.07,0.3,7.49,1.07,3.49,0.73,2.14,0.61,3.97,-0.97,6.32,1.85,2.04,-0.23,19.56,3.01,19.05,-0.69,2.13,0.47,5,1.75,33.08,10.93,9.47,3.04,9.68,1.11,0,0,4.8,1.6,4.97,-0.58,17.99,3.18,6.07,0.52,5.82,0.81,6.62,2.35,7.12,1.89,4.43,-0.79,15.96,-0.61,0.16,-0.04,10.02,0.38,-0.07,0.67,0.04 24/12/2016 5:00:00 AM,6.39,1.39,0.06,0.03,0,0.03,4.66,1.63,7.48,2.03,0.25,0.07,0.13,5,2.34,9.03,-1.29,3.87,0.96,2.1,0.29,6.84,-0.39,3.45,-0.44,2.73,0.45,4.36,0.6,3.02,0.04,2.62,-0.4,2.63,-0.14,5.97,0.3,9.88,1.97,4.43,0.08,4.12,0.78,6.41,1.57,6.01,0.95,7.18,0.28,7.66,1.06,3.57,0.74,2.19,0.65,4.12,-1.02,6.51,1.9,2.13,-0.25,19.28,2.83,19.16,-0.71,2.27,0.53,4.97,1.78,33.23,11.04,10.2,3.67,9.47,0.86,0,0,4.8,1.6,5.06,-0.62,18.18,3.36,6.12,0.43,5.96,0.77,6.58,2.32,7.21,1.9,4.58,-0.84,16.27,-0.67,0.2,-0.04,10.05,0.38,-0.07,0.71,0.05 24/12/2016 5:30:00 AM,6.39,1.37,0.06,0.03,0,0.03,4.63,1.59,7.59,1.97,0.18,0.05,0.15,5.07,2.31,9.27,-1.38,4.08,0.98,2.2,0.27,6.94,-0.49,3.6,-0.48,2.88,0.45,3.97,0.53,3.1,0.02,2.67,-0.42,2.65,-0.13,6.23,0.27,9.9,1.94,4.38,0.02,4.1,0.77,6.35,1.52,6.03,0.89,7.19,0.19,7.63,1,3.73,0.72,2.26,0.62,4.24,-1.04,6.7,1.92,2.21,-0.26,19.31,2.55,18.47,-1.22,2.15,0.55,4.76,1.68,33.83,11.29,10.78,4.25,9.48,0.78,0,0,4.8,1.6,5.08,-0.71,18.25,3.66,5.92,0.29,6.08,0.89,6.61,2.35,7.37,1.9,4.58,-0.93,16.6,-0.87,0.41,-0.05,9.76,0.35,-0.07,0.73,0.05 24/12/2016 6:00:00 AM,6.38,1.37,0.06,0.03,0.09,0.03,4.57,1.54,7.87,2.01,0.23,0.05,0.16,4.94,2.26,10.03,-1.33,4.33,0.95,2.36,0.25,7.53,-0.46,3.9,-0.52,3.03,0.4,4.18,0.54,3.46,0,2.82,-0.51,2.92,-0.18,6.96,0.31,10.16,2.05,4.57,0.02,4.4,0.8,6.5,1.54,6.32,0.94,7.71,0.14,8.38,1.06,3.98,0.71,2.38,0.64,4.66,-1.07,7.12,1.92,2.46,-0.22,19.89,2.47,18.84,-1.55,2.4,0.72,4.63,1.58,34.66,11.66,11.23,4.45,9.99,0.64,0,0,4.59,1.6,5.33,-0.59,18.6,3.91,6.03,0.14,6.48,0.89,6.63,2.35,7.66,1.92,4.91,-0.99,17.52,-0.8,0.69,-0.02,9.56,0.38,-0.07,0.73,0.03 24/12/2016 6:30:00 AM,6.37,1.37,0.1,0.04,0.08,0.03,4.57,1.48,8.15,1.99,0.38,-0.02,0.15,5.1,2.2,11.23,-1.01,4.84,0.88,2.46,0.27,8.22,-0.48,4.36,-0.57,3.2,0.33,4.42,0.49,3.71,-0.02,3.25,-0.55,3.2,-0.23,7.89,0.43,10.89,2.31,4.81,0.01,4.59,0.77,6.62,1.48,6.66,0.96,8.38,0.12,8.91,1.13,4.32,0.67,2.54,0.62,5.22,-1.13,7.4,1.83,2.62,-0.21,20.82,2.41,20.12,-1.34,2.4,0.72,4.59,1.53,35.56,12.05,12.35,4.67,10.62,0.59,0,0,5.04,1.6,5.63,-0.67,19,3.3,6.41,0.21,6.87,0.92,6.63,2.35,7.65,1.75,5.32,-1.02,18.71,-0.61,1.4,0,9.76,0.38,-0.07,0.72,0.05 24/12/2016 7:00:00 AM,6.38,1.39,0.13,0.03,0.12,0.03,4.44,1.41,8.57,2,0.45,0,0.17,5.14,2.15,12.37,-0.85,5.51,0.8,2.69,0.29,9.02,-0.48,5.15,-0.58,3.6,0.31,4.6,0.52,4.36,0.03,3.89,-0.55,3.76,-0.14,9.06,0.55,12.06,2.38,5.19,-0.05,4.85,0.86,7.02,1.58,7.05,0.96,9.23,0.11,9.91,1.14,4.79,0.72,2.69,0.63,6.12,-1.15,7.97,1.85,2.98,-0.21,21.72,2.13,21.23,-1.19,2.74,0.86,4.7,1.48,36.23,12.23,12.72,4.61,11.63,0.79,0,0,4.8,1.51,5.81,-0.67,20.35,2.97,7.42,0.4,7.68,0.88,6.93,2.5,7.61,1.7,6.27,-1.01,20.95,-0.32,1.66,0.01,9.55,0.39,-0.07,0.72,0.05 24/12/2016 7:30:00 AM,6.38,1.44,0.16,0.03,0.14,0.03,4.36,1.36,9.18,2.07,0.28,0.09,0.19,5.35,2.23,13.57,-0.64,6.17,0.72,2.98,0.34,9.91,-0.45,5.91,-0.57,4.21,0.39,5.06,0.54,5.3,0.17,4.77,-0.5,4.31,-0.14,10.35,0.71,12.38,2.58,5.83,-0.06,5.19,0.96,7.57,1.73,7.54,0.95,10.35,0.22,10.59,1.25,5.47,0.77,2.93,0.7,6.95,-1.15,8.73,2.03,3.4,-0.19,23.42,2.11,22.97,-0.67,2.85,0.97,4.67,1.35,37.04,12.34,12.44,4.25,12.76,0.83,0,0,4.4,0.81,6.07,-0.6,22.01,2.74,8,0.52,8.54,0.81,7.1,2.62,7.78,1.61,7,-0.97,23.69,0.22,1.67,0,9.97,0.38,-0.07,0.73,0.05 24/12/2016 8:00:00 AM,6.39,1.48,0.17,0.03,0.13,0.03,4.23,1.27,9.62,2.15,0.31,0.07,0.21,5.22,2.23,14.17,-0.4,6.61,0.69,3.19,0.44,10.76,-0.28,6.63,-0.52,4.45,0.47,5.41,0.62,5.65,0.27,5.17,-0.46,4.69,-0.1,11.13,0.83,12.94,2.9,6.19,-0.07,5.6,1.05,7.84,1.79,7.92,1.02,11.06,0.32,11.33,1.45,5.84,0.86,3.18,0.76,7.66,-1.12,9.6,2.37,3.76,-0.16,24.64,2.17,25.21,0.25,3.01,0.96,4.66,1.29,37.59,12.3,11.67,3.94,13.55,0.97,0,0,4.4,0.8,6.46,-0.43,22.82,2.67,8.44,0.64,8.91,0.72,7.32,2.69,7.62,1.68,7.65,-0.93,25.7,0.66,1.7,0.02,9.78,0.34,-0.06,0.74,0.06 24/12/2016 8:30:00 AM,6.38,1.5,0.17,0.03,0.12,0.03,4.48,1.34,9.93,2.27,0.28,0.06,0.18,5.19,2.19,14.44,-0.12,6.93,0.65,3.34,0.52,11.54,-0.13,6.66,-0.44,4.76,0.55,5.49,0.68,5.82,0.36,5.47,-0.4,4.77,-0.13,11.64,0.98,14.05,3.17,6.32,-0.05,5.83,1.16,8.26,1.88,8.23,1.06,11.15,0.43,11.78,1.7,5.9,0.93,3.22,0.78,8.04,-1.02,9.61,2.42,3.99,-0.12,25.4,2.24,26.38,0.91,3.33,1.11,4.68,1.3,38.04,12.37,10.87,3.46,13.87,1.09,0,0,4,0.8,6.61,-0.35,23.24,2.48,9.15,0.87,9.52,0.53,7.53,2.79,7.55,1.79,8.04,-0.82,26.88,1.16,1.76,0.05,10.25,0.37,-0.06,0.76,0.07 24/12/2016 9:00:00 AM,6.38,1.54,0.17,0.02,0.08,0.03,4.58,1.38,10.26,2.38,0.24,0.05,0.17,5.13,2.21,14.47,-0.01,7.12,0.52,3.45,0.55,11.74,0.01,6.68,-0.38,4.97,0.62,5.5,0.77,5.84,0.4,5.56,-0.36,4.95,-0.07,12.25,1.17,14.44,3.68,6.53,0.04,5.9,1.21,8.5,2.02,8.52,1.22,11.46,0.57,12.31,1.8,5.61,1.01,3.15,0.81,8.14,-0.9,9.63,2.53,4.09,-0.06,26.41,2.62,27.21,1.37,3.65,1.35,4.43,1.19,37.98,12.52,11.04,3.18,14.3,1.35,0,0,3.95,0.8,6.23,-0.3,24.12,2.19,9.64,1.09,9.65,0.39,7.73,2.86,7.36,1.76,8.19,-0.73,27.74,1.77,1.8,0.08,10.44,0.4,-0.05,0.74,0.07 24/12/2016 9:30:00 AM,6.38,1.56,0.16,0.02,0.1,0.03,4.43,1.35,10.44,2.51,0.33,0.07,0.16,5.12,2.14,14.17,0.05,6.86,0.5,3.18,0.55,11.76,0.08,6.6,-0.34,5.1,0.7,5.61,0.93,5.83,0.45,5.61,-0.28,5.03,-0.05,12.53,1.38,14.39,3.38,6.83,0.13,5.89,1.19,8.7,2.1,8.63,1.33,11.46,0.63,12.41,1.91,5.25,1.15,3.01,0.83,7.96,-0.83,9.44,2.61,4.09,-0.01,26.09,2.85,26.42,1.15,3.89,1.48,4.22,1.12,37.17,12.28,10.69,2.91,14.32,1.57,0,0,3.42,0.8,5.94,-0.24,24.34,2.01,9.84,1.14,9.6,0.29,7.67,2.88,7.22,1.66,7.94,-0.71,28.07,2.22,1.82,0.08,10.18,0.37,-0.04,0.74,0.07 24/12/2016 10:00:00 AM,6.38,1.59,0.15,0.02,0.06,0.03,4.38,1.34,10.45,2.69,0.21,0.04,0.15,4.83,2.27,13.77,0.09,6.42,0.46,3.07,0.56,11.44,0.18,6.34,-0.26,5,0.68,5.51,1.01,5.57,0.48,5.45,-0.22,4.96,0.02,12.6,1.64,14.48,3.19,6.79,0.16,5.98,1.29,8.85,2.18,8.68,1.41,11.32,0.77,12.5,2.22,4.95,1.23,2.88,0.87,7.49,-0.74,9.18,2.62,4,0,25.29,3.01,26.37,1.4,3.9,1.52,4.17,1.1,36.94,12.41,10.08,2.64,14.04,1.62,0,0,3.2,0.63,5.39,-0.16,23.42,1.87,10.06,1.23,9.33,0.19,7.63,2.89,6.93,1.7,7.87,-0.65,27.73,2.77,1.85,0.12,10.01,0.37,-0.03,0.74,0.07 24/12/2016 10:30:00 AM,6.4,1.63,0.16,0.02,0.09,0.03,4.38,1.38,10.35,2.78,0.22,0.05,0.13,4.84,2.31,13.39,0.16,5.98,0.41,2.87,0.58,11.22,0.34,6.06,-0.24,4.78,0.69,5.45,1.09,5.38,0.55,5.25,-0.2,4.82,0.14,12.52,1.76,14.6,3.08,6.6,0.2,5.89,1.27,8.85,2.27,8.59,1.49,10.87,0.85,12.04,2.28,4.7,1.21,2.72,0.9,7.15,-0.7,9.11,2.8,3.96,0.03,24.75,3.12,25.86,1.79,3.93,1.51,4.06,1.12,36.49,12.57,9.23,2.45,14.07,1.99,0,0,3.2,0.4,5.2,-0.18,22.91,1.74,9.89,1.37,9.27,0.03,7.53,2.89,6.79,1.74,7.71,-0.57,26.78,2.98,1.9,0.12,9.78,0.36,-0.03,0.75,0.08 24/12/2016 11:00:00 AM,6.35,1.64,0.17,0.02,0.07,0.03,4.61,1.58,10.4,2.9,0.19,0.04,0.12,4.51,2.12,12.86,0.28,5.49,0.39,2.76,0.62,10.96,0.42,5.73,-0.14,4.69,0.72,5.14,1.04,5.14,0.55,4.82,-0.16,4.57,0.13,11.94,1.83,14.31,3,6.27,0.23,5.9,1.4,8.89,2.3,8.39,1.58,10.44,0.98,11.9,2.32,4.23,1.23,2.56,0.9,6.59,-0.61,9.01,2.93,3.73,0.04,24.09,3.15,26.2,2.42,3.96,1.55,4.05,1.16,35.56,12.49,8.75,2.42,13.55,1.96,0,0,3.2,0.4,5.62,-0.12,21.93,1.9,9.79,1.49,9.04,-0.08,7.64,2.93,6.38,1.66,7.6,-0.45,26.63,3.31,1.86,0.01,9.62,0.36,-0.03,0.74,0.08 24/12/2016 11:30:00 AM,6.36,1.69,0.16,0.02,0.03,0.03,4.79,1.69,10.28,2.91,0.18,0.05,0.08,4.35,2.19,12.44,0.41,5.27,0.38,2.67,0.61,10.83,0.55,5.39,-0.09,4.62,0.74,5.1,1.09,4.94,0.55,4.76,-0.12,4.41,0.13,11.87,2.02,13.86,3.01,6.24,0.29,6.05,1.45,9.09,2.37,8.27,1.6,10.17,1.06,11.73,2.45,3.93,1.27,2.5,0.93,6.19,-0.57,8.88,3,3.62,0.07,23.45,3.32,25.99,2.59,3.92,1.57,3.94,1.17,35.05,12.6,8.7,2.21,13.29,2.05,0,0,3.2,0.4,5.17,-0.15,21.71,1.87,9.78,1.56,9.23,-0.24,7.75,2.96,6.41,1.69,7.43,-0.44,26.43,3.45,1.84,0.19,10.01,0.34,-0.04,0.74,0.1 24/12/2016 12:00:00 PM,6.38,1.72,0.17,0.02,0.05,0.03,4.85,1.77,10.61,3.04,0.24,0.05,0.1,4.33,2.2,12.43,0.43,4.99,0.41,2.65,0.62,10.74,0.59,5.3,-0.07,4.66,0.83,5.08,1.05,4.91,0.55,4.51,-0.14,4.37,0.11,11.88,2.06,13.72,3.2,6.03,0.3,5.9,1.4,9.09,2.41,8.18,1.61,9.98,1.09,11.96,2.52,3.8,1.29,2.44,0.95,5.88,-0.54,9.25,3.16,3.51,0.08,23.05,3.31,24.95,2.3,3.96,1.54,3.7,1.04,34.01,12.06,8.6,2.26,13.18,2,0,0,3.2,0.4,5,-0.2,21.76,1.82,9.63,1.55,9.1,-0.19,7.76,2.92,6.46,1.7,7.31,-0.45,26.42,3.59,1.88,0.03,10.24,0.31,-0.04,0.7,0.07 24/12/2016 12:30:00 PM,6.4,1.74,0.17,0.02,0.03,0.03,4.76,1.73,10.79,3.25,0.09,0.03,0.06,4.35,2.2,12.22,0.4,4.92,0.4,2.63,0.61,10.54,0.6,5.07,-0.05,4.53,0.8,5.06,1.1,4.73,0.49,4.33,-0.1,4.22,0.1,11.46,1.98,13.5,3.31,5.83,0.32,5.68,1.33,8.94,2.44,8.07,1.61,9.79,1.15,11.48,2.55,3.75,1.28,2.39,0.96,5.57,-0.53,9.01,3.12,3.43,0.09,22.61,3.35,24.25,2.11,3.88,1.53,3.69,1.03,33.12,11.93,8.72,2.21,12.78,2.11,0,0,3.2,0.4,5.56,-0.11,21.53,1.81,9.6,1.51,9.23,-0.3,7.72,2.97,6.39,1.7,7.24,-0.43,26.38,3.58,1.83,0,10.02,0.3,-0.04,0.68,0.08 24/12/2016 1:00:00 PM,6.4,1.77,0.17,0.02,0.04,0.03,4.7,1.73,10.59,3.24,0.1,0.02,0.07,4.25,2.26,11.78,0.3,4.75,0.38,2.67,0.65,10.27,0.58,4.85,-0.07,4.5,0.81,5.02,1.12,4.51,0.48,4.1,-0.12,4.02,0.12,10.95,1.92,13.02,3.33,5.75,0.32,5.58,1.33,8.81,2.34,7.81,1.58,9.54,1.17,11.16,2.44,3.6,1.28,2.32,0.94,5.43,-0.54,8.76,3.1,3.35,0.07,21.94,3.11,23.69,1.86,3.87,1.51,3.66,1.07,33.08,11.87,8.69,2.18,12.4,2.14,0,0,3.2,0.4,5.28,-0.05,21.42,1.81,9.54,1.52,9.09,-0.31,7.68,2.98,6.58,1.83,7.26,-0.41,26.13,3.58,1.73,0,10.01,0.31,-0.04,0.66,0.08 24/12/2016 1:30:00 PM,6.39,1.79,0.16,0.02,0.07,0.03,4.77,1.75,10.67,3.27,0.23,0.03,0.08,4.24,2.31,11.59,0.3,4.76,0.36,2.56,0.61,10.03,0.54,4.7,-0.07,4.43,0.8,4.94,1.11,4.32,0.47,3.97,-0.1,3.94,0.13,10.93,1.97,13.05,3.34,5.57,0.29,5.48,1.33,8.75,2.33,7.76,1.62,9.57,1.2,10.94,2.46,3.56,1.28,2.26,0.93,5.22,-0.55,8.75,3.16,3.2,0.07,21.35,3.07,23.54,1.98,3.9,1.58,3.73,1.1,33.3,12.11,8.91,2.34,12.28,2.18,0,0,3.2,0.4,5.2,0,21.74,1.7,9.7,1.63,9.17,-0.34,7.75,3.01,6.65,1.9,7.26,-0.35,26.24,3.63,1.74,0,10.33,0.34,-0.04,0.65,0.07 24/12/2016 2:00:00 PM,6.38,1.81,0.16,0.02,0.05,0.03,4.77,1.77,10.76,3.28,0.24,0.04,0.09,4.16,2.35,11.44,0.33,4.71,0.38,2.62,0.63,10.03,0.51,4.77,-0.06,4.51,0.84,5.02,1.14,4.31,0.51,3.91,-0.1,3.83,0.15,10.82,1.96,13,3.42,5.53,0.3,5.26,1.24,8.69,2.34,7.75,1.59,9.42,1.2,10.87,2.43,3.59,1.28,2.22,0.92,5.14,-0.54,9.01,3.27,3.15,0.09,21.35,3.04,23.48,1.92,3.77,1.59,3.76,1.12,33.57,12.37,9.58,2.72,12.12,2.1,0,0,3.2,0.4,5.21,-0.02,21.92,1.61,9.52,1.69,9.3,-0.41,7.69,2.99,6.56,1.9,7.32,-0.35,26.4,3.66,1.6,0,10.37,0.31,-0.03,0.65,0.08 24/12/2016 2:30:00 PM,6.4,1.82,0.15,0.02,0.07,0.03,4.97,1.87,10.92,3.26,0.23,0.04,0.12,4.1,2.33,11.65,0.33,4.79,0.43,2.71,0.63,10.27,0.55,4.78,-0.07,4.52,0.86,4.96,1.09,4.38,0.52,4.06,-0.1,3.86,0.15,10.61,1.87,12.96,3.5,5.45,0.27,5.15,1.16,8.63,2.29,7.71,1.51,9.79,1.18,10.81,2.37,3.67,1.27,2.23,0.89,5.32,-0.56,8.81,3.15,3.15,0.06,21.24,2.86,23.57,1.9,3.78,1.56,4.27,1.36,34.2,12.57,10.62,3.16,12.11,2,0,0,3.2,0.4,5.19,-0.12,22.47,0.97,9.39,1.53,9.67,-0.39,7.96,3.11,6.82,1.96,7.58,-0.38,27.14,3.65,1.67,0,10.21,0.32,-0.04,0.65,0.08 24/12/2016 3:00:00 PM,6.39,1.85,0.13,0.02,0.06,0.03,5.1,1.99,11.04,3.32,0.12,0.02,0.15,4.14,2.25,11.97,0.35,5.01,0.38,2.66,0.62,10.34,0.54,4.99,-0.08,4.62,0.87,5.09,1.04,4.65,0.57,4.28,-0.08,3.86,0.11,10.76,1.86,12.88,3.52,5.56,0.29,5.27,1.17,8.54,2.32,7.66,1.43,10.2,1.16,10.96,2.36,3.8,1.24,2.36,0.92,5.66,-0.58,9.04,3.11,3.23,0.04,22.04,3.06,23.96,1.82,3.67,1.53,4.64,1.55,34.87,12.83,11.79,4,12.33,1.92,0,0,3.2,0.4,5.24,-0.15,23.25,0,9.71,1.56,10,-0.37,8.05,3.18,7.06,2.1,7.89,-0.38,28,3.71,1.65,0.06,10.65,0.31,-0.03,0.66,0.08 24/12/2016 3:30:00 PM,6.38,1.85,0.14,0.03,0.09,0.03,5.27,2.07,11.23,3.35,0.2,0.03,0.17,4.19,2.23,12.37,0.35,5.21,0.42,2.84,0.63,10.76,0.46,5.19,-0.09,4.62,0.87,5.14,1.03,4.79,0.55,4.25,-0.1,3.78,0.07,11.09,1.85,12.74,3.6,5.66,0.29,5.25,1.18,8.44,2.29,7.62,1.46,10.32,1.17,10.88,2.34,3.99,1.24,2.41,0.92,5.7,-0.57,9.11,3.07,3.27,0.06,22.78,3.26,24.27,1.87,3.61,1.45,4.72,1.6,35.29,13.13,12.55,4.69,12.61,2.08,0,0,3.2,0.4,5.51,-0.12,24.08,0,9.75,1.49,10.42,-0.44,8.05,3.16,7.09,2.1,8.16,-0.36,28.82,3.8,1.68,0.06,10.78,0.36,-0.04,0.69,0.07 24/12/2016 4:00:00 PM,6.39,1.87,0.14,0.02,0.11,0.03,5.29,2.05,11.55,3.34,0.19,0,0.13,4.33,2.23,12.71,0.32,5.62,0.37,2.91,0.67,11.17,0.47,5.45,-0.1,4.64,0.85,5.24,1.04,4.84,0.52,4.46,-0.15,4.15,0.11,11.27,1.82,12.74,3.5,6.01,0.31,5.24,1.13,8.43,2.25,7.66,1.44,10.55,1.13,11.01,2.27,4.33,1.22,2.57,0.89,6.06,-0.59,8.9,2.83,3.39,0.05,23.88,3.46,23.71,1.22,3.46,1.42,4.79,1.65,36.04,13.4,12.68,4.78,12.98,2.01,0,0,3.51,0.54,5.65,-0.07,24.8,0,9.98,1.49,10.91,-0.37,7.86,3.02,7.39,2.11,8.59,-0.34,29.76,3.81,1.74,0,10.74,0.37,-0.04,0.71,0.07 24/12/2016 4:30:00 PM,6.4,1.88,0.14,0.02,0.09,0.03,5.16,1.97,11.86,3.31,0.49,-0.08,0.16,4.35,2.17,13.46,0.35,6.12,0.32,2.93,0.6,11.74,0.39,5.97,-0.13,4.77,0.83,5.26,0.97,5.13,0.55,4.86,-0.13,4.52,0.19,11.98,1.84,13.38,3.61,6.23,0.3,5.38,1.12,8.49,2.28,7.85,1.43,11.02,1.12,11,2.25,4.82,1.24,2.66,0.88,6.44,-0.68,9.28,2.84,3.49,0.05,25.29,3.67,24.37,1.21,3.48,1.36,5.13,1.75,36.7,13.32,12.69,4.82,13.75,2.07,0,0,3.6,0.8,6.16,-0.12,26.01,0,10.64,1.63,11.47,-0.39,7.86,2.99,7.96,2.2,9.17,-0.37,30.91,3.78,1.82,0,10.78,0.36,-0.04,0.72,0.08 24/12/2016 5:00:00 PM,6.4,1.87,0.12,0.03,0.1,0.03,5.2,1.98,12.2,3.29,0.38,-0.01,0.17,4.45,2.08,14.37,0.31,6.52,0.33,3.17,0.6,12.54,0.32,6.71,-0.16,4.8,0.76,5.26,0.86,5.36,0.52,5.15,-0.16,4.7,0.17,12.36,1.75,13.09,3.58,6.35,0.27,5.43,1.06,8.39,2.16,8.03,1.38,11.46,1.07,11.27,2.13,5.33,1.23,2.81,0.85,7.07,-0.75,9.67,2.83,3.74,0.02,26.49,3.77,25.44,1.23,3.45,1.3,5.48,1.87,37.5,12.87,12.5,4.56,14.36,2.04,0,0,3.6,0.8,6.69,-0.05,27.39,0,10.79,1.52,11.92,-0.27,7.81,2.93,8.12,2.2,9.8,-0.4,32.29,3.83,1.99,0,10.2,0.35,-0.03,0.69,0.08 24/12/2016 5:30:00 PM,6.37,1.89,0.14,0.02,0.08,0.03,5.42,2.01,12.04,3.18,0.28,0.03,0.18,4.6,2.09,15.27,0.33,6.76,0.37,3.44,0.61,12.89,0.26,7.13,-0.18,4.79,0.76,5.22,0.78,5.65,0.57,5.47,-0.16,4.75,0.09,12.61,1.65,12.69,3.62,6.4,0.24,5.28,1.03,8.12,2.09,8.09,1.33,11.76,1.04,11.14,2.06,5.67,1.23,3.08,0.87,7.4,-0.8,9.84,2.73,3.95,0.04,27.16,3.69,26.44,1.26,3.39,1.3,5.62,1.87,38.34,13.11,12.24,4.1,15.05,1.96,0,0,3.74,0.8,7.19,-0.16,28.36,0,11.06,1.59,12.38,-0.19,7.8,2.91,8.68,2.25,10.23,-0.42,33.19,4.01,2.09,0,10.16,0.33,-0.03,0.74,0.08 24/12/2016 6:00:00 PM,6.39,1.89,0.13,0.02,0.11,0.03,5.61,2.06,12.12,3.13,0.24,0.04,0.2,4.73,2.1,15.88,0.25,6.96,0.41,3.58,0.67,13.1,0.06,7.31,-0.2,4.52,0.64,5.25,0.73,5.66,0.54,5.67,-0.19,4.85,0.04,12.7,1.52,12.8,3.31,6.57,0.22,5.22,0.96,7.79,1.98,8.08,1.22,11.92,0.94,11.18,1.93,6.2,1.26,3.26,0.88,7.82,-0.87,9.98,2.71,3.86,-0.06,26.89,3.56,26.58,1.15,3.39,1.29,5.64,1.84,38.52,12.92,12.08,3.79,15.36,1.73,0,0,4,0.8,7.61,-0.12,28.85,0,11.1,1.51,12.61,-0.14,7.96,2.94,8.74,2.21,10.65,-0.44,33.43,3.69,2.14,0,10.39,0.36,-0.04,0.8,0.08 24/12/2016 6:30:00 PM,6.38,1.89,0.13,0.02,0.1,0.03,5.7,2.06,12.38,3.17,0.26,0.04,0.22,4.86,2.1,15.95,0.21,6.97,0.43,3.71,0.67,13.31,0.09,7.56,-0.26,4.33,0.61,5.34,0.71,5.74,0.52,5.71,-0.24,4.82,0.01,12.61,1.43,13.01,2.85,6.81,0.25,5.09,0.9,7.71,1.92,8.13,1.18,12.01,0.91,11.31,1.88,6.34,1.23,3.3,0.85,7.98,-0.87,10.18,2.76,3.67,-0.07,26.78,3.66,26.62,1.07,3.29,1.3,5.41,1.69,38.42,12.73,11.58,3.55,15.64,1.71,0,0,4,0.8,7.59,-0.16,28.84,0,10.94,1.43,12.58,-0.1,8.06,3.03,8.95,2.23,10.5,-0.47,32.93,3.48,2.09,0,10.24,0.41,-0.04,0.8,0.07 24/12/2016 7:00:00 PM,6.38,1.88,0.13,0.02,0.03,0.03,5.53,2.01,12.46,3.23,0.36,0.04,0.22,4.97,2.22,16.02,0.13,6.86,0.45,3.69,0.61,13.45,0.09,7.81,-0.26,4.33,0.63,5.21,0.56,5.71,0.48,5.71,-0.24,4.83,-0.01,12.53,1.33,12.8,2.66,6.87,0.25,4.97,0.85,7.59,1.82,8.04,1.15,11.98,0.79,11.13,1.81,6.36,1.18,3.39,0.86,8.08,-0.94,10.17,2.81,3.66,-0.1,25.94,3.37,27,1.21,2.95,1.13,5.47,1.7,38.83,12.65,11.39,3.24,15.6,1.62,0,0,4,0.8,7.81,-0.18,28.77,0,10.7,1.33,12.36,-0.02,8.01,2.95,8.94,2.11,10.19,-0.5,32.32,3.05,2.02,0.04,10.42,0.39,-0.05,0.82,0.08 24/12/2016 7:30:00 PM,6.38,1.86,0.15,0.02,0.02,0.03,5.57,2.04,12.39,3.21,0.29,0.04,0.23,4.91,2.21,16.08,0.04,6.89,0.48,3.62,0.59,13.21,0.04,7.76,-0.32,4.28,0.61,5.11,0.53,5.66,0.43,5.48,-0.27,4.72,-0.08,12.05,1.15,12.36,2.42,6.7,0.22,4.88,0.76,7.37,1.63,8,1.1,11.8,0.74,11.03,1.73,6.32,1.15,3.33,0.83,8.11,-0.95,10.25,2.74,3.67,-0.12,25.7,3.39,27.14,1.37,2.86,1.05,5.62,1.76,38.99,12.74,11.28,3.13,15.61,1.72,0,0,4,0.8,7.78,-0.22,28.04,0,10.29,1.18,11.91,0.04,7.86,2.9,8.92,2.07,9.96,-0.53,30.93,2.43,2.04,0,10.55,0.36,-0.04,0.79,0.07 24/12/2016 8:00:00 PM,6.39,1.86,0.15,0.02,0.02,0.03,5.67,2.08,12.17,3.12,0.25,0.04,0.21,5.06,2.27,16.13,0.07,6.73,0.5,3.57,0.58,13.19,0.02,7.81,-0.29,4.3,0.63,5.11,0.53,5.71,0.44,5.48,-0.3,4.77,-0.05,11.68,0.99,12.42,2.29,6.67,0.22,4.92,0.77,7.37,1.65,8.11,1.12,11.77,0.71,11.09,1.69,6.28,1.1,3.49,0.84,8.15,-0.98,10.39,2.76,3.68,-0.12,26.49,3.48,26.72,1.06,2.89,1.05,5.83,1.86,39.04,12.61,11.36,3.03,15.4,1.6,0,0,4.17,0.8,7.73,-0.21,27.26,0,9.82,1.09,11.62,0.1,8.02,3.02,8.92,1.95,9.69,-0.5,30.19,2.23,2.03,0,10.29,0.36,-0.04,0.79,0.07 24/12/2016 8:30:00 PM,6.38,1.86,0.15,0.02,0.04,0.03,5.57,2.06,12.07,3.13,0.36,0.05,0.2,5.14,2.24,15.94,0,6.67,0.54,3.51,0.55,13.03,-0.05,7.69,-0.33,4.37,0.62,5.14,0.57,5.76,0.43,5.51,-0.3,4.73,-0.04,11.76,0.97,12.47,2.25,6.68,0.17,4.92,0.73,7.39,1.73,8.05,1.07,11.84,0.66,10.98,1.63,6.27,1.12,3.44,0.82,8.08,-0.97,10.38,2.78,3.72,-0.12,27.09,3.34,26.43,0.89,2.9,1.05,6.18,1.98,38.86,12.54,11.51,3.11,15.28,1.5,0,0,4.4,0.8,7.81,-0.28,26.82,0,9.79,1.04,11.21,0.2,8.08,3.07,8.97,2.01,9.62,-0.46,29.67,2.18,1.99,0,10.3,0.33,-0.05,0.79,0.07 24/12/2016 9:00:00 PM,6.37,1.84,0.14,0.02,0.02,0.03,5.55,2.02,11.99,3.05,0.34,0.06,0.21,5.18,2.57,15.95,-0.02,6.76,0.5,3.51,0.54,13.34,0.02,7.86,-0.34,4.43,0.61,5.34,0.53,5.92,0.5,5.54,-0.29,4.86,-0.03,12.09,1.03,12.95,2.24,6.71,0.2,5.2,0.82,7.58,1.82,8.21,1.1,12.38,0.74,11.48,1.64,6.42,1.12,3.5,0.79,8.34,-0.94,10.31,2.66,3.74,-0.12,28.81,3.94,26.45,0.78,2.92,0.98,6.75,2.19,39.37,12.53,12.25,3.1,15.35,1.41,0,0,4.4,0.8,8,-0.26,27.31,0,10.04,1.22,11.28,0.12,8.09,3.03,8.94,1.98,9.61,-0.41,30.12,2.48,2.04,0,10.73,0.37,-0.05,0.79,0.06 24/12/2016 9:30:00 PM,6.38,1.82,0.13,0.03,0.04,0.03,5.47,1.98,11.76,2.98,0.25,0.04,0.2,5.19,2.82,15.7,0.04,6.51,0.57,3.39,0.5,13.15,-0.01,7.74,-0.36,4.28,0.6,5.26,0.51,5.82,0.44,5.47,-0.33,4.7,-0.02,11.65,0.94,12.7,2.22,6.45,0.17,5.12,0.82,7.53,1.84,8.17,1.16,12.18,0.76,11.14,1.61,6.37,1.09,3.46,0.77,7.94,-0.99,10.18,2.61,3.69,-0.13,28.69,3.74,26.03,0.56,2.81,0.81,6.86,2.25,39.26,12.44,12.45,3.21,15.12,1.39,0,0,4.4,0.8,7.9,-0.27,27.23,0,9.99,1.24,10.91,0.2,8.11,3.03,8.73,1.91,9.5,-0.43,29.57,2.18,1.98,0,10.86,0.35,-0.05,0.8,0.05 24/12/2016 10:00:00 PM,6.38,1.79,0.11,0.03,0.02,0.03,5.47,2.02,11.16,2.85,0.3,0.06,0.21,5.25,2.69,14.93,0,6.17,0.59,3.18,0.45,12.39,-0.13,7.21,-0.34,3.91,0.53,5.04,0.52,5.39,0.38,5.07,-0.34,4.61,-0.04,11,0.89,12.39,2.17,6.16,0.21,5.08,0.8,7.34,1.87,7.97,1.12,11.91,0.7,11.05,1.59,5.94,1.02,3.34,0.79,7.56,-0.97,9.86,2.58,3.47,-0.17,28.56,3.84,25.24,0.3,2.67,0.72,6.78,2.24,38.51,12.23,12.44,3.1,14.59,1.27,0,0,4.4,0.8,7.55,-0.31,26.34,0,9.52,1.16,10.46,0.18,7.89,2.94,8.69,1.93,8.97,-0.48,28.45,1.99,1.94,0,10.58,0.32,-0.05,0.74,0.04 24/12/2016 10:30:00 PM,6.4,1.77,0.1,0.03,0,0.03,5.47,2.03,10.69,2.8,0.32,0.05,0.18,5.15,2.49,14.07,-0.04,5.74,0.65,2.95,0.46,11.6,-0.11,6.66,-0.31,3.72,0.55,4.79,0.48,4.91,0.3,4.61,-0.32,4.2,-0.06,10.3,0.81,12.01,2.14,5.86,0.18,4.81,0.79,7.08,1.77,7.69,1.13,11.3,0.71,10.37,1.57,5.56,0.96,3.15,0.75,7.02,-0.99,9.32,2.52,3.22,-0.17,27.58,3.83,24.02,0.1,2.55,0.7,6.85,2.31,37.28,11.95,12.04,3.05,13.92,1.2,0,0,4.46,0.86,7.13,-0.37,25.33,0.02,8.91,0.99,9.71,0.21,7.8,2.91,8.46,1.94,8.24,-0.54,26.76,1.62,1.82,0.03,10.41,0.31,-0.05,0.73,0.05 24/12/2016 11:00:00 PM,6.38,1.76,0.06,0.02,0,0.03,5.42,2.02,10.06,2.74,0.28,0.05,0.17,5.3,2.69,12.99,-0.19,5.23,0.73,2.77,0.44,10.62,-0.11,5.99,-0.31,3.47,0.54,4.55,0.49,4.57,0.27,4.17,-0.36,4.11,0.03,9.31,0.69,11.13,2.11,5.43,0.18,4.63,0.77,6.83,1.73,7.23,1.06,10.4,0.71,9.82,1.51,5.17,0.92,2.88,0.67,6.35,-0.99,8.84,2.51,2.91,-0.18,26.17,3.77,23.26,0.24,2.5,0.68,6.76,2.34,36.81,11.91,11.81,3.07,12.91,1.27,0,0,4.8,1.2,6.66,-0.32,23.74,1.31,8.44,0.9,9.08,0.25,7.61,2.82,8.31,1.98,7.51,-0.52,24.88,1.48,1.73,0.06,10.63,0.31,-0.05,0.73,0.04 24/12/2016 11:30:00 PM,6.39,1.76,0.08,0.03,0,0.03,5.33,1.99,9.54,2.67,0.32,0.05,0.17,5.16,2.57,11.73,-0.47,4.76,0.77,2.62,0.43,9.67,-0.1,5.15,-0.32,3.34,0.54,4.23,0.46,4.16,0.29,3.65,-0.35,3.76,0.01,8.34,0.62,10.35,2.07,5.07,0.14,4.42,0.74,6.64,1.75,6.84,1,9.48,0.57,9.09,1.34,4.62,0.92,2.59,0.63,5.71,-0.95,8.58,2.53,2.61,-0.19,24.61,3.58,21.96,0.05,2.47,0.69,6.48,2.29,35.68,11.83,11.78,3.08,12.04,1.34,0,0,4.8,1.2,6.08,-0.33,22.3,1.95,8,0.82,8.49,0.29,7.46,2.78,7.9,1.94,6.84,-0.56,23.05,1.26,1.37,0.04,10.53,0.3,-0.06,0.69,0.05 25/12/2016 12:00:00 AM,6.4,1.73,0.02,0.01,0,0.03,5.35,2.04,8.94,2.61,0.25,0.03,0.15,4.76,2.4,10.71,-0.63,4.5,0.79,2.38,0.41,8.74,-0.11,4.58,-0.32,3.1,0.52,4.06,0.46,4.04,0.28,3.25,-0.34,3.31,-0.04,7.5,0.55,10.2,1.99,4.64,0.13,4.27,0.76,6.53,1.72,6.5,0.96,8.64,0.5,8.56,1.25,4.19,0.89,2.41,0.57,5.03,-0.96,7.66,2.31,2.32,-0.19,22.89,3.47,20.44,-0.23,2.35,0.63,6.14,2.18,34.34,11.36,11.27,2.89,10.97,1.15,0,0,4.8,1.2,5.56,-0.42,20.61,2.41,7.3,0.74,7.71,0.34,7.4,2.72,7.6,1.9,6.13,-0.6,21.09,0.87,1.16,0.03,10.87,0.3,-0.05,0.66,0.04 25/12/2016 12:30:00 AM,6.38,1.69,0.01,0.01,0,0.03,5.28,2.03,8.43,2.47,0.04,0.01,0.13,4.66,2.36,10.16,-0.64,4.15,0.8,2.24,0.37,8.12,-0.12,4.23,-0.3,2.98,0.52,3.82,0.43,3.81,0.25,2.95,-0.34,3,-0.04,6.88,0.54,9.23,1.99,4.47,0.14,4.03,0.75,6.41,1.67,6.18,0.98,8.11,0.49,7.91,1.23,3.87,0.87,2.2,0.53,4.53,-0.95,7.22,2.21,2.18,-0.19,21.73,3.39,18.78,-0.8,2.35,0.66,6.01,2.15,33.42,11.09,10.76,2.8,10.19,1.03,0,0,4.8,1.2,5.25,-0.45,19.75,2.61,6.92,0.71,7.14,0.33,7.32,2.72,7.14,1.84,5.68,-0.58,19.78,0.67,0.76,0.02,10.66,0.32,-0.05,0.64,0.05 25/12/2016 1:00:00 AM,6.39,1.66,0,0,0,0.03,5.19,1.99,8.06,2.42,0.11,0.03,0.12,4.52,2.44,9.54,-0.79,3.93,0.84,2.13,0.36,7.46,-0.18,3.88,-0.31,2.83,0.51,3.67,0.41,3.48,0.21,2.62,-0.37,2.83,-0.05,6.35,0.45,9,1.98,4.21,0.13,3.93,0.73,6.23,1.64,6.02,0.96,7.66,0.46,7.82,1.22,3.65,0.83,2.12,0.53,4.22,-0.96,6.79,2.14,2,-0.21,20.64,3.12,17.57,-1.26,2.31,0.65,5.87,2.12,33.04,10.92,10.52,2.78,9.68,0.96,0,0,4.8,1.2,4.97,-0.57,19.23,2.71,6.59,0.63,6.85,0.35,7.16,2.62,7.08,1.8,5.41,-0.56,18.74,0.52,0.52,0.01,10.59,0.31,-0.05,0.62,0.05 25/12/2016 1:30:00 AM,6.43,1.7,0.01,0,0,0.03,5.11,1.93,7.93,2.39,0.12,0.01,0.12,4.48,2.43,9.2,-0.85,3.86,0.87,2.12,0.35,7.19,-0.2,3.8,-0.33,2.74,0.52,3.6,0.36,3.18,0.2,2.54,-0.37,2.67,-0.11,5.88,0.36,8.77,1.83,4.05,0.11,3.88,0.63,6.18,1.65,5.86,0.93,7.41,0.44,7.47,1.18,3.51,0.82,2.06,0.53,3.97,-0.96,6.65,2.13,1.88,-0.23,19.98,3.13,16.99,-1.5,2.29,0.66,5.67,2.06,32.76,10.98,10.35,2.68,9.4,0.93,0,0,4.78,1.2,4.83,-0.62,18.76,2.85,6.24,0.5,6.4,0.47,7.12,2.63,6.9,1.8,5.2,-0.57,18.06,0.36,0.22,-0.01,10.51,0.32,-0.06,0.6,0.04 25/12/2016 2:00:00 AM,6.38,1.7,0.01,0,0,0.03,5.07,1.96,7.78,2.42,0.44,-0.04,0.11,4.2,2.34,8.97,-0.83,3.72,0.87,2.04,0.32,6.94,-0.18,3.68,-0.31,2.62,0.49,3.56,0.36,3.08,0.2,2.44,-0.38,2.59,-0.09,5.72,0.37,8.29,1.79,3.92,0.14,3.75,0.62,6.18,1.66,5.81,0.98,7.18,0.44,7.36,1.19,3.46,0.85,2.13,0.57,3.76,-0.92,6.4,2.06,1.83,-0.24,19.08,2.86,16.7,-1.41,2.27,0.63,5.54,2.01,32.45,10.84,10.02,2.68,9.18,0.96,0,0,4.4,0.82,4.69,-0.65,18.42,2.93,6.01,0.45,6.28,0.46,7.04,2.6,6.78,1.8,4.93,-0.59,17.51,0.34,0.12,-0.02,10.45,0.31,-0.06,0.59,0.06 25/12/2016 2:30:00 AM,6.38,1.66,0.01,0.01,0,0.03,5.02,1.94,7.68,2.39,0.17,-0.01,0.1,4.08,2.33,8.97,-0.85,3.66,0.88,1.96,0.28,6.67,-0.23,3.52,-0.32,2.61,0.51,3.53,0.4,3.03,0.21,2.43,-0.37,2.51,-0.1,5.48,0.35,8.27,1.78,3.87,0.11,3.64,0.57,6.11,1.65,5.67,0.96,6.97,0.4,7.17,1.19,3.37,0.82,2.07,0.54,3.64,-0.93,6.35,2.01,1.74,-0.25,18.85,2.77,16.32,-1.44,2.22,0.59,5.45,2.01,32.29,10.78,9.62,2.64,8.99,0.96,0,0,4.4,0.8,4.63,-0.55,18.19,2.97,5.81,0.42,6.13,0.51,6.95,2.55,6.63,1.65,4.81,-0.6,17.14,0.25,0.08,0,10.36,0.31,-0.06,0.57,0.04 25/12/2016 3:00:00 AM,6.38,1.64,0,0,0,0.03,4.95,1.92,7.53,2.32,0.09,0.02,0.11,3.98,2.3,8.94,-0.88,3.64,0.87,1.93,0.26,6.57,-0.17,3.6,-0.31,2.57,0.49,3.59,0.37,3.01,0.23,2.43,-0.36,2.51,-0.08,5.29,0.31,8.37,1.76,3.83,0.13,3.61,0.56,6.18,1.68,5.61,0.95,6.86,0.42,7.33,1.21,3.4,0.82,2.02,0.5,3.57,-0.93,6.48,2.09,1.75,-0.24,18.6,2.79,16.73,-1.18,2.25,0.62,5.32,1.92,31.86,10.61,9.39,2.65,8.75,0.92,0,0,4.4,0.8,4.5,-0.65,17.88,3.14,5.87,0.4,6.05,0.53,6.89,2.53,6.56,1.62,4.73,-0.63,17.07,0.25,0.12,-0.02,10.28,0.31,-0.05,0.59,0.05 25/12/2016 3:30:00 AM,6.38,1.59,0.03,0.02,0,0.03,4.89,1.87,7.38,2.28,0.11,0.02,0.09,3.94,2.26,8.82,-0.89,3.65,0.87,1.95,0.23,6.51,-0.28,3.44,-0.32,2.4,0.38,3.49,0.37,2.96,0.19,2.36,-0.36,2.39,-0.12,5.23,0.28,8.46,1.73,3.77,0.11,3.69,0.57,6.17,1.65,5.6,0.96,6.83,0.36,6.98,1.18,3.35,0.81,2.05,0.52,3.49,-0.94,6.56,2.09,1.72,-0.24,18.2,2.61,16.91,-1.14,2.2,0.59,5.3,1.94,31.52,10.42,9.08,2.76,8.36,0.63,0,0,4.4,0.8,4.52,-0.66,17.74,3.07,5.85,0.48,5.95,0.58,6.75,2.45,6.55,1.6,4.6,-0.62,16.7,0.04,0.05,-0.02,10.61,0.31,-0.05,0.6,0.04 25/12/2016 4:00:00 AM,6.39,1.58,0.02,0.01,0,0.03,4.96,1.92,7.19,2.19,0.05,0.01,0.08,3.93,2.26,8.68,-0.99,3.67,0.9,1.89,0.24,6.48,-0.31,3.32,-0.34,2.25,0.27,3.49,0.38,2.92,0.16,2.31,-0.4,2.42,-0.12,5.22,0.27,8.44,1.7,3.82,0.1,3.6,0.57,6.15,1.62,5.67,0.93,6.71,0.37,7.13,1.17,3.35,0.81,1.98,0.48,3.52,-0.96,6.52,2.07,1.72,-0.25,17.82,2.53,16.63,-1.41,2.25,0.61,5.09,1.83,31.59,10.6,9.59,2.96,8.3,0.56,0,0,4.4,0.8,4.4,-0.79,17.56,3.18,5.67,0.44,5.93,0.63,6.66,2.42,6.4,1.6,4.55,-0.65,16.67,0.01,0.02,0.01,10.68,0.33,-0.05,0.63,0.06 25/12/2016 4:30:00 AM,6.37,1.57,0.01,0.01,0,0.03,5.16,2.02,7.41,2.28,0.13,0.03,0.1,3.91,2.24,8.67,-1,3.67,0.88,1.94,0.25,6.47,-0.26,3.28,-0.34,2.26,0.27,3.52,0.39,2.93,0.18,2.34,-0.39,2.45,-0.11,5.29,0.3,8.42,1.7,3.78,0.08,3.59,0.54,6.17,1.66,5.7,0.94,6.9,0.4,7.09,1.15,3.36,0.81,2.04,0.51,3.46,-0.96,6.53,2.04,1.76,-0.24,17.82,2.45,16.27,-1.62,2.19,0.6,4.92,1.79,31.78,10.66,9.77,3.49,8.09,0.44,0,0,4.4,0.8,4.57,-0.7,17.19,3.28,5.63,0.45,5.92,0.7,6.51,2.34,6.67,1.71,4.59,-0.65,16.42,-0.05,0.02,0,10.38,0.36,-0.06,0.64,0.06 25/12/2016 5:00:00 AM,6.38,1.55,0.02,0.01,0,0.03,5.13,2,7.49,2.27,0.07,0.02,0.11,3.93,2.21,8.92,-1.02,3.8,0.87,2.01,0.25,6.51,-0.32,3.35,-0.36,2.34,0.32,3.55,0.36,2.95,0.14,2.43,-0.39,2.39,-0.14,5.32,0.23,8.3,1.71,3.97,0.09,3.57,0.52,6.2,1.61,5.64,0.91,6.98,0.42,7.17,1.14,3.47,0.8,2.09,0.51,3.51,-0.98,6.89,2.17,1.75,-0.25,17.72,2.37,15.56,-2.06,2.21,0.6,5,1.83,31.84,10.64,10.38,3.96,8.07,0.38,0,0,4.4,0.8,4.55,-0.82,17.13,3.5,5.55,0.33,5.89,0.73,6.38,2.29,6.57,1.61,4.71,-0.7,16.31,-0.28,0.09,0,10.11,0.36,-0.06,0.65,0.05 25/12/2016 5:30:00 AM,6.38,1.55,0.02,0.01,0,0.03,5.16,1.99,7.74,2.24,0.14,0.04,0.12,3.98,2.15,9.33,-1.04,3.97,0.89,2.11,0.24,6.67,-0.44,3.63,-0.38,2.43,0.3,3.46,0.36,3.06,0.12,2.49,-0.45,2.42,-0.18,5.5,0.17,8.31,1.67,4,-0.01,3.51,0.43,6.05,1.55,5.62,0.82,6.87,0.26,7.01,1.09,3.56,0.76,2.17,0.49,3.72,-1.01,7.25,2.22,1.82,-0.27,17.74,2.25,15.59,-2.22,2.16,0.6,4.87,1.75,32.16,10.69,10.82,4.22,8.08,0.23,0,0,4.4,0.8,4.47,-0.92,17.19,3.63,5.36,0.17,5.87,0.79,6.34,2.29,6.55,1.6,4.71,-0.81,16.22,-0.57,0.15,0,9.78,0.33,-0.06,0.66,0.05 25/12/2016 6:00:00 AM,6.38,1.6,0.02,0.01,0.09,0.03,5,1.87,8.11,2.24,0.14,0.05,0.15,4.07,2.24,9.96,-1.14,4.28,0.88,2.26,0.22,7.3,-0.54,3.92,-0.45,2.57,0.28,3.59,0.33,3.42,0.11,2.77,-0.5,2.56,-0.22,6.28,0.19,8.54,1.65,4.24,-0.06,3.48,0.43,6.09,1.57,5.86,0.89,7.22,0.13,7.61,1.11,3.94,0.76,2.23,0.45,4.09,-1.09,7.56,2.16,1.98,-0.3,18.65,2.13,16.43,-2.21,2.01,0.6,4.89,1.74,32.72,10.65,11.72,4.52,8.54,0.11,0,0,4.4,0.8,4.75,-0.89,17.51,3.98,5.58,0.09,6.19,0.82,6.33,2.26,6.95,1.69,4.91,-0.89,17.2,-0.56,0.39,0,9.74,0.32,-0.06,0.65,0.04 25/12/2016 6:30:00 AM,6.37,1.6,0.11,0.04,0.11,0.03,4.86,1.78,8.25,2.09,0.14,0.03,0.16,4.2,2.18,10.79,-1.11,4.63,0.85,2.48,0.24,8.14,-0.6,4.54,-0.55,2.76,0.23,3.69,0.25,3.67,0.08,3.2,-0.52,2.99,-0.23,7.04,0.22,9.33,1.7,4.67,-0.08,3.74,0.41,6.11,1.52,6.16,0.9,7.85,0.12,7.98,1.1,4.35,0.74,2.36,0.48,4.69,-1.14,8.1,2.2,2.2,-0.31,19.84,1.93,17.65,-2.15,1.96,0.59,4.57,1.55,33.64,10.79,11.96,4.67,9.35,0.08,0,0,4.12,0.8,5.04,-0.98,18.43,3.85,5.96,0.12,6.71,0.96,6.45,2.37,6.97,1.53,5.34,-0.94,18.59,-0.52,0.89,0,9.81,0.34,-0.06,0.69,0.05 25/12/2016 7:00:00 AM,6.38,1.64,0.13,0.04,0.16,0.03,5.1,1.87,8.67,1.98,0.14,0.05,0.17,4.05,2.09,12.16,-0.89,5.31,0.78,2.69,0.27,9.18,-0.64,5.64,-0.52,3.11,0.24,4.01,0.24,4.46,0.13,3.99,-0.51,3.62,-0.19,8.3,0.31,10.35,1.77,5.31,-0.08,4.16,0.5,6.37,1.59,6.61,0.87,9.05,0.16,8.84,1.16,5.01,0.84,2.61,0.48,5.8,-1.16,8.69,2.27,2.54,-0.3,21.39,1.65,20.14,-1.77,2.02,0.58,4.41,1.4,34.77,10.9,12.09,4.51,10.66,0.13,0,0,4,0.8,5.67,-0.9,20.43,3.36,6.48,0.18,7.63,0.97,6.52,2.36,7.05,1.51,6.27,-0.96,20.6,-0.44,1.44,0,9.77,0.33,-0.06,0.73,0.04 25/12/2016 7:30:00 AM,6.38,1.7,0.14,0.03,0.15,0.03,5.12,1.86,9.28,2,0.31,0.07,0.19,4.11,2.08,13.56,-0.65,5.74,0.73,2.97,0.33,10.51,-0.63,6.84,-0.51,3.6,0.28,4.37,0.3,5.4,0.22,4.93,-0.5,4.37,-0.13,9.92,0.49,11.06,1.86,6.01,-0.06,4.52,0.53,6.65,1.65,7.11,0.94,10.11,0.25,9.58,1.22,5.59,0.87,2.95,0.6,6.92,-1.12,9.39,2.39,2.95,-0.28,23.67,1.66,22.66,-1.06,2.08,0.6,4.39,1.24,35.8,11.09,11.89,4.14,12.04,0.16,0,0,3.61,0.8,6.28,-0.75,22.54,2.93,7.28,0.3,8.42,0.98,6.63,2.38,7.4,1.52,7.23,-0.94,23.31,0,1.75,0,10.06,0.31,-0.06,0.81,0.05 25/12/2016 8:00:00 AM,6.38,1.73,0.13,0.03,0.15,0.03,4.76,1.67,9.69,2,0.27,0.06,0.2,4,1.99,14.73,-0.42,6.25,0.67,3.18,0.37,11.86,-0.49,7.57,-0.46,3.87,0.3,4.79,0.38,5.96,0.29,5.66,-0.49,4.92,-0.06,11.26,0.59,12.28,1.95,6.51,-0.06,4.75,0.57,6.87,1.71,7.66,1.03,11.13,0.39,10.34,1.32,6.04,0.9,3.04,0.63,7.97,-1.08,10.15,2.59,3.41,-0.26,25.45,1.53,24.43,-0.54,2.24,0.72,4.24,1.02,36.12,10.96,11.32,3.52,13.03,0.2,0,0,3.22,0.8,6.45,-0.72,23.84,2.69,7.96,0.46,9.01,0.96,6.7,2.32,7.45,1.43,8,-0.95,25.13,0.32,1.91,0,10.6,0.31,-0.06,0.76,0.05 25/12/2016 8:30:00 AM,6.38,1.79,0.14,0.02,0.15,0.03,4.75,1.66,10.37,2.14,0.23,0.06,0.19,4.04,1.95,15.41,-0.11,6.59,0.64,3.23,0.47,12.94,-0.32,8.02,-0.39,4.13,0.34,5.02,0.44,6.23,0.33,5.96,-0.39,5.22,0,12.37,0.84,12.36,2.1,7.07,-0.01,4.98,0.72,7.04,1.77,8.1,1.07,11.84,0.55,10.67,1.45,6.2,1,3.05,0.63,8.57,-1,10.41,2.65,3.6,-0.18,26.68,1.68,25.63,-0.23,2.29,0.81,4.19,0.94,35.93,10.84,10.67,3.19,13.68,0.28,0,0,3.2,0.8,6.77,-0.5,24.63,2.43,8.5,0.54,9.28,0.82,6.68,2.3,7.34,1.38,8.6,-0.91,26.58,0.84,2,0.05,10.71,0.32,-0.05,0.76,0.08 25/12/2016 9:00:00 AM,6.38,1.84,0.14,0.02,0.15,0.03,4.99,1.75,10.71,2.28,0.19,0.05,0.19,4.34,1.92,15.76,-0.01,6.57,0.58,3.21,0.45,13.5,-0.13,8.04,-0.32,4.36,0.35,5.23,0.52,6.45,0.37,6.36,-0.32,5.43,0.02,13.09,0.99,12.72,2.27,7.35,0.11,5.2,0.85,7.22,1.9,8.41,1.17,12.4,0.66,11.29,1.56,6.17,1.11,3.15,0.71,8.65,-0.93,10.49,2.72,3.69,-0.16,27.17,1.76,26.24,0.01,2.34,0.84,4.05,0.89,35.76,10.69,10.24,2.87,13.91,0.3,0,0,3.2,0.61,6.83,-0.44,24.54,2.55,8.77,0.55,9.68,0.69,6.53,2.26,7.03,1.27,8.91,-0.83,27.37,1.29,1.94,0.05,10.55,0.34,-0.05,0.74,0.07 25/12/2016 9:30:00 AM,6.38,1.87,0.14,0.02,0.15,0.03,4.85,1.7,10.95,2.38,0.23,0.06,0.16,4.21,1.94,15.71,0.08,6.54,0.55,3.14,0.44,13.94,-0.06,7.87,-0.25,4.34,0.38,5.07,0.54,6.71,0.42,6.02,-0.29,5.44,0.05,13.77,1.1,12.73,2.35,7.57,0.11,5.2,0.86,7.27,1.96,8.7,1.24,12.41,0.79,11.16,1.56,6.02,1.14,3.18,0.75,8.3,-0.85,10.35,2.75,3.67,-0.12,26.93,1.97,26.38,0.12,2.38,0.81,3.81,0.81,35.05,10.5,9.84,2.56,13.4,0.39,0,0,3.2,0.4,7.1,-0.37,24.72,2.25,8.95,0.63,9.93,0.51,6.54,2.23,6.81,1.2,9.21,-0.75,27.93,1.63,1.98,0.07,10.7,0.36,-0.04,0.76,0.07 25/12/2016 10:00:00 AM,6.38,1.89,0.15,0.02,0.13,0.03,4.55,1.5,10.8,2.42,0.28,0.06,0.13,3.8,1.97,15.69,0.29,6.14,0.51,3.04,0.49,14.17,0.05,7.84,-0.18,4.36,0.4,5.09,0.59,6.55,0.43,6.02,-0.26,5.42,0.11,13.86,1.24,13.11,2.41,7.66,0.19,5.13,0.86,7.31,1.97,8.61,1.26,12.86,0.91,11.3,1.59,5.63,1.17,3.07,0.76,8.04,-0.75,10.32,2.77,3.57,-0.1,25.83,1.71,25.95,0.25,2.46,0.89,3.7,0.77,34.49,10.44,9.29,2.43,13.22,0.49,0,0,3.2,0.4,6.57,-0.34,24.77,2.22,9.24,0.75,10.02,0.48,6.72,2.33,6.88,1.22,9.3,-0.73,28.95,1.9,1.92,0.1,10.5,0.34,-0.03,0.75,0.07 25/12/2016 10:30:00 AM,6.39,1.94,0.14,0.02,0.12,0.03,4.45,1.52,10.84,2.46,0.21,0.05,0.13,3.65,1.99,15.78,0.38,6.1,0.46,3.08,0.52,13.86,0.23,7.87,-0.12,4.38,0.47,5.18,0.59,6.37,0.46,6.09,-0.25,5.34,0.13,13.48,1.36,13.24,2.91,7.35,0.23,5.1,0.92,7.31,1.98,8.54,1.34,12.42,0.98,11.06,1.65,5.41,1.23,3,0.79,7.89,-0.69,9.76,2.83,3.6,-0.08,25.56,2,26.13,0.71,2.46,0.85,3.79,0.8,33.37,10.28,8.89,2.3,13.23,0.59,0,0,3.05,0.4,6.32,-0.35,24.99,2.17,9.32,0.83,10.52,0.47,6.85,2.43,6.98,1.35,9.54,-0.67,28.69,2.3,1.84,0.07,10.55,0.37,-0.03,0.72,0.06 25/12/2016 11:00:00 AM,6.39,1.97,0.13,0.03,0.13,0.03,4.83,1.8,10.79,2.54,0.27,0.06,0.1,3.71,2.02,15.12,0.39,5.88,0.42,2.95,0.54,14.06,0.25,7.6,-0.08,4.35,0.61,5.07,0.62,6.32,0.51,5.72,-0.18,5.17,0.17,13.35,1.38,12.77,3.08,7.43,0.27,5.07,0.94,7.37,2.09,8.5,1.4,12.04,1.09,11.01,1.79,5.16,1.24,2.78,0.78,7.83,-0.68,9.65,2.86,3.58,-0.06,24.95,2.03,25.82,0.83,2.42,0.87,3.68,0.76,33.07,10.22,8.55,2.2,13.16,0.84,0,0,2.8,0.4,6.11,-0.33,24.91,1.51,9.18,0.87,10.05,0.44,6.82,2.42,6.79,1.28,9.24,-0.63,27.56,2.36,1.87,0.11,10.47,0.34,-0.02,0.75,0.08 25/12/2016 11:30:00 AM,6.36,2.06,0.13,0.02,0.11,0.03,4.87,1.84,10.87,2.64,0.21,0.04,0.09,3.56,2.19,14.97,0.59,5.79,0.36,2.89,0.52,13.84,0.32,7.46,-0.04,4.4,0.67,5.13,0.7,6.16,0.54,5.65,-0.16,5.12,0.21,13.06,1.51,12.68,3.29,7.09,0.3,4.98,0.97,7.29,2.09,8.29,1.45,12.07,1.17,10.83,1.83,4.97,1.28,2.79,0.83,7.5,-0.62,9.75,3,3.46,-0.07,24.05,1.99,25.88,1.3,2.4,0.9,3.59,0.74,32.41,10.02,8.52,2.2,12.96,0.93,0,0,2.8,0.4,6.13,-0.25,25.22,0.02,9.1,1.01,9.76,0.25,6.79,2.48,6.71,1.37,8.7,-0.57,27.58,2.73,1.91,0.05,10.51,0.33,-0.03,0.74,0.07 25/12/2016 12:00:00 PM,6.4,2.06,0.13,0.02,0.1,0.03,4.74,1.78,10.69,2.67,0.23,0.05,0.13,3.48,2.18,14.43,0.54,5.51,0.38,2.83,0.48,13.51,0.3,6.68,-0.11,4.17,0.67,5.05,0.68,5.77,0.59,5.19,-0.16,4.66,0.18,12.27,1.45,12.6,3.05,6.78,0.28,4.8,0.98,7.16,2.02,8.01,1.44,11.7,1.26,10.46,1.86,4.72,1.25,2.62,0.84,6.87,-0.63,9.2,2.81,3.1,-0.08,22.79,2.12,24.54,1.04,2.33,0.86,3.44,0.76,31.51,9.96,8.15,2.12,12.14,0.96,0,0,2.8,0.4,5.74,-0.26,24.15,1.39,8.74,0.97,9.68,0.24,6.66,2.36,6.31,1.22,8.53,-0.53,26.92,2.49,1.87,0.05,10.4,0.33,-0.03,0.73,0.07 25/12/2016 12:30:00 PM,6.4,2.08,0.12,0.02,0.1,0.03,4.66,1.77,10.17,2.67,0.38,0.03,0.09,3.28,2.26,13.28,0.39,5.35,0.36,2.65,0.51,12.13,0.33,6.04,-0.09,3.87,0.64,4.83,0.74,5.38,0.6,4.7,-0.16,4.24,0.17,11.09,1.44,12.43,3.1,6.3,0.27,4.64,0.98,7.18,2.1,7.63,1.48,11.59,1.24,10.14,1.96,4.36,1.24,2.37,0.81,6.41,-0.66,8.68,2.82,3.03,-0.08,20.64,2.13,22.71,0.78,2.38,0.9,3.14,0.7,30.05,9.89,7.79,1.99,10.85,1.04,0,0,2.8,0.4,5.33,-0.26,23.18,1.6,8.34,0.99,9.54,0.05,6.42,2.33,5.75,1.2,8.12,-0.52,26.01,2.67,1.71,0.13,10.63,0.33,-0.03,0.71,0.08 25/12/2016 1:00:00 PM,6.39,2.13,0.11,0.02,0.13,0.03,4.51,1.73,9.63,2.67,0.54,-0.09,0.06,3.09,2.17,12.08,0.27,5.02,0.43,2.49,0.5,10.72,0.33,5.19,-0.06,3.52,0.63,4.52,0.81,4.89,0.66,4,-0.14,3.7,0.15,9.73,1.37,11.86,3.1,5.61,0.33,4.3,0.98,7.09,2.12,7.15,1.52,10.84,1.28,9.68,2,3.82,1.19,2.19,0.84,5.24,-0.6,7.98,2.82,2.53,-0.08,18.43,1.84,20.65,0.35,2.37,0.86,3,0.7,28.56,9.7,7.4,2.1,9.94,1.11,0,0,2.8,0.4,4.87,-0.23,22.24,1.77,7.91,0.96,8.94,-0.03,6.25,2.29,5.51,1.2,7.8,-0.48,25.29,2.95,1.5,0.07,10.58,0.3,-0.02,0.68,0.09 25/12/2016 1:30:00 PM,6.38,2.15,0.1,0.02,0.08,0.03,4.36,1.69,9.35,2.7,0.37,-0.01,0.04,2.92,2.1,11.23,0.26,4.66,0.45,2.37,0.44,10.06,0.25,4.71,-0.04,3.36,0.62,4.35,0.76,4.67,0.61,3.79,-0.14,3.47,0.06,9.41,1.33,11.49,3.23,5.38,0.31,4.15,0.92,7.14,2.12,7.07,1.48,10.57,1.3,9.48,1.98,3.35,1.16,2.07,0.84,4.63,-0.58,8.14,2.87,2.38,-0.09,17.36,1.65,19.66,0.35,2.35,0.91,2.88,0.65,28.87,9.82,7.41,2.09,9.41,1.09,0,0,2.8,0.4,4.5,-0.24,21.6,1.86,7.87,1.07,8.67,-0.05,6.04,2.19,5.29,1.2,7.46,-0.44,25.05,3.04,0.93,0,10.66,0.3,-0.01,0.67,0.09 25/12/2016 2:00:00 PM,6.38,2.15,0.11,0.02,0.13,0.03,4.11,1.52,9.39,2.68,0.19,0.04,0.05,2.72,2.16,11.12,0.18,4.38,0.44,2.26,0.45,9.53,0.28,5.06,-0.07,3.13,0.56,4.27,0.77,4.28,0.52,3.63,-0.19,3.27,0.06,8.43,1.26,10.74,3.38,5.11,0.3,4.08,0.93,6.87,1.94,6.67,1.48,10.13,1.28,9.1,1.98,3.48,1.15,2.01,0.85,4.86,-0.65,7.8,2.86,2.35,-0.12,17.1,1.8,19.38,0.31,2.33,0.92,2.79,0.67,29.03,9.99,8.11,2.61,9.27,1.14,0,0,2.8,0.4,4.4,-0.24,21.19,2.19,8,1.11,8.95,-0.11,6.12,2.23,5.24,1.2,7.52,-0.4,25.21,3.12,0.9,0,10.75,0.31,-0.01,0.66,0.09 25/12/2016 2:30:00 PM,6.37,2.15,0.13,0.02,0.13,0.03,4.22,1.6,9.37,2.69,0.16,0.04,0.03,2.43,2.32,10.71,0.2,4.25,0.44,2.23,0.46,9.5,0.33,4.42,-0.03,3.01,0.56,4.11,0.76,4.2,0.56,3.44,-0.15,3.12,0.06,8.16,1.28,10.52,3.49,4.91,0.31,4.06,0.93,6.83,1.96,6.45,1.44,9.65,1.27,8.72,1.99,3.25,1.14,1.92,0.87,4.29,-0.58,7.6,2.83,2.2,-0.11,17.17,1.95,19.36,0.27,2.33,0.92,3.04,0.75,29.5,10.15,8.53,2.95,9.24,1.19,0,0,2.8,0.4,4.46,-0.23,21.27,2.25,8.27,1.18,9.11,-0.12,6.14,2.21,5.52,1.27,7.68,-0.41,25.3,3.1,1.18,0,10.79,0.31,-0.01,0.63,0.09 25/12/2016 3:00:00 PM,6.38,2.17,0.11,0.02,0.1,0.03,4.38,1.71,9.35,2.53,0.08,0.01,0.03,2.07,2.54,10.9,0.18,4.24,0.45,2.36,0.52,9.54,0.33,4.49,-0.06,3.08,0.61,4.23,0.74,4.42,0.59,3.55,-0.13,3.22,0.06,8.26,1.23,10.58,3.55,5.01,0.34,3.98,0.93,6.88,1.96,6.43,1.39,9.91,1.21,8.78,1.94,3.43,1.15,1.9,0.86,4.62,-0.57,7.61,2.68,2.27,-0.09,17.79,2.06,19.54,0.14,2.37,0.96,3.36,0.94,31.17,10.25,9.35,3.38,9.42,1.27,0,0,2.8,0.4,4.55,-0.18,21.55,2.27,8.31,1.22,9.47,-0.09,6.13,2.25,5.67,1.37,7.93,-0.41,25.81,3.19,1.29,0,10.99,0.32,-0.02,0.66,0.09 25/12/2016 3:30:00 PM,6.39,2.15,0.12,0.02,0.12,0.03,4.54,1.78,9.26,2.44,0.13,0.03,0.04,2,2.53,11.2,0.13,4.36,0.48,2.44,0.5,9.62,0.28,4.57,-0.07,3.08,0.57,4.32,0.72,4.4,0.58,3.61,-0.16,3.18,0.03,8.49,1.23,11.38,3.05,5.02,0.32,4.01,0.92,6.88,1.97,6.4,1.34,9.84,1.2,8.87,1.94,3.55,1.11,2.05,0.89,4.58,-0.64,7.7,2.61,2.24,-0.1,18.01,2.16,20.55,0.51,2.31,0.91,3.43,1.01,28.14,8.58,10.12,3.74,9.52,1.22,0,0,2.88,0.4,4.64,-0.26,22.07,2.15,8.37,1.17,9.86,-0.16,6.14,2.24,5.77,1.42,8.1,-0.42,26.15,3.09,1.27,0,10.82,0.31,-0.02,0.68,0.1 25/12/2016 4:00:00 PM,6.39,2.16,0.13,0.02,0.11,0.03,4.51,1.74,9.41,2.41,0.29,0.03,0.05,2.06,2.48,11.68,0.12,4.58,0.48,2.6,0.58,10.04,0.22,4.68,-0.1,3.19,0.58,4.44,0.69,4.35,0.53,3.79,-0.15,3.24,0.03,8.53,1.19,11.26,3,5.25,0.25,4.07,0.86,7.01,1.99,6.41,1.32,9.78,1.15,9,1.92,3.86,1.09,2.15,0.86,4.67,-0.66,7.7,2.54,2.29,-0.12,18.53,2.21,21.39,0.6,2.28,0.93,3.46,1.03,29.17,9.36,10.51,3.97,9.87,1.16,0,0,3.2,0.4,4.92,-0.2,22.49,2.19,8.52,1.07,10.02,-0.05,6.09,2.23,5.98,1.52,8.52,-0.44,26.84,3.07,1.54,0.01,10.87,0.33,-0.03,0.7,0.08 25/12/2016 4:30:00 PM,6.39,2.14,0.13,0.02,0.13,0.03,4.51,1.71,9.39,2.42,0.23,0.04,0.08,2.08,2.44,11.74,0.05,4.96,0.46,2.75,0.58,10.17,0.2,4.87,-0.15,3.17,0.52,4.6,0.71,4.52,0.53,3.9,-0.16,3.28,0.04,8.79,1.19,11.29,3.22,5.31,0.23,4.09,0.9,7.17,2.01,6.57,1.32,10.04,1.17,8.99,1.88,3.97,1.1,2.22,0.85,5.04,-0.7,7.99,2.62,2.42,-0.13,19.46,2.27,21.96,0.68,2.24,0.85,3.57,1.04,31.72,10.88,10.37,3.9,10.25,1.11,0,0,3.2,0.4,5.22,-0.22,23.02,2.36,8.76,1.1,10.37,-0.08,6.12,2.23,6.13,1.5,8.71,-0.47,27.21,2.92,1.67,0.02,11.02,0.34,-0.03,0.7,0.08 25/12/2016 5:00:00 PM,6.39,2.14,0.13,0.03,0.13,0.03,4.48,1.69,9.58,2.46,0.32,0.05,0.13,2.23,2.44,11.93,0.01,5.36,0.46,2.67,0.51,10.49,0.25,5.07,-0.19,3.1,0.48,4.54,0.66,4.7,0.52,4.05,-0.16,3.53,0.04,9.27,1.19,10.73,2.94,5.44,0.2,4.21,0.88,7.21,2.02,6.81,1.34,10.12,1.1,9.22,1.91,4.29,1.1,2.39,0.85,5.43,-0.72,8.14,2.63,2.5,-0.14,20.07,2.32,22.43,0.65,2.31,0.9,3.75,1.1,32.46,11.02,10.14,3.55,10.54,0.97,0,0,3.25,0.4,5.53,-0.23,23.41,2.34,8.9,1.08,10.66,-0.05,6.09,2.2,6.33,1.5,8.99,-0.42,27.86,2.85,1.72,0,10.33,0.34,-0.01,0.71,0.09 25/12/2016 5:30:00 PM,6.39,2.13,0.13,0.02,0.07,0.03,4.36,1.6,9.8,2.42,0.29,0.04,0.16,2.44,2.42,12.35,-0.04,5.83,0.48,2.92,0.53,10.89,0.17,5.51,-0.23,3.13,0.45,4.69,0.64,4.87,0.54,4.25,-0.14,3.68,0.02,9.77,1.16,11,2.82,5.69,0.2,4.33,0.86,7.25,2,6.87,1.29,10.45,1.05,9.34,1.82,4.71,1.11,2.5,0.82,5.8,-0.78,8.6,2.6,2.63,-0.16,20.75,2.27,22.46,0.22,2.31,0.84,4.11,1.2,33.44,11.08,9.79,3.22,10.96,0.92,0,0,3.6,0.56,5.99,-0.24,24.07,2.28,9.22,1.18,10.97,0,6.07,2.19,6.6,1.51,9.17,-0.46,28.84,2.86,1.84,0,10.19,0.34,-0.02,0.72,0.09 25/12/2016 6:00:00 PM,6.39,2.12,0.14,0.02,0.07,0.03,4.02,1.38,9.84,2.37,0.24,0.03,0.17,2.47,2.36,12.97,-0.03,6.29,0.49,3.22,0.6,11.43,0.16,5.82,-0.24,3.1,0.38,4.75,0.6,5.06,0.51,4.39,-0.2,3.78,0.01,9.93,1.15,11.89,2.77,5.81,0.18,4.33,0.86,7.21,1.96,6.91,1.17,10.63,0.97,9.55,1.77,5.14,1.14,2.66,0.81,6.3,-0.82,9.11,2.72,2.77,-0.14,21.13,2.12,22.89,0.2,2.3,0.79,4.1,1.16,33.67,10.85,9.64,2.93,10.93,0.65,0,0,3.6,0.9,6.39,-0.22,24.71,2.25,9.28,1.13,11.17,0.08,5.93,2.09,6.82,1.5,9.4,-0.52,29.55,2.75,1.96,0,10.4,0.35,-0.02,0.74,0.1 25/12/2016 6:30:00 PM,6.38,2.12,0.14,0.02,0.05,0.03,4.27,1.49,9.88,2.35,0.21,0.04,0.18,2.6,2.33,13.41,-0.05,6.35,0.49,3.37,0.64,11.73,0.16,6.34,-0.24,3.26,0.38,4.83,0.57,4.98,0.45,4.53,-0.22,4.01,0.01,10.19,1.14,11.88,2.46,5.86,0.18,4.59,0.84,7.2,1.9,7.1,1.13,10.83,0.93,9.71,1.76,5.45,1.11,2.69,0.78,6.67,-0.86,9.14,2.7,2.91,-0.15,21.76,2.15,23.47,0.25,2.34,0.8,4.02,1.07,33.93,10.79,9.33,2.69,11.05,0.52,0,0,3.6,0.9,6.76,-0.21,24.94,2.25,9.26,1.01,11.21,0.13,5.85,2.08,6.95,1.5,9.6,-0.56,30.26,2.79,2,0,10.47,0.34,-0.02,0.76,0.1 25/12/2016 7:00:00 PM,6.38,2.1,0.14,0.02,0.1,0.03,4.43,1.59,9.85,2.31,0.25,0.03,0.2,2.78,2.25,13.83,-0.05,6.49,0.54,3.47,0.65,11.56,0.06,6.55,-0.26,3.21,0.36,4.88,0.53,4.93,0.42,4.6,-0.26,4,-0.06,10.17,1.03,11.42,2.29,5.82,0.16,4.65,0.79,6.99,1.78,7.09,1.09,10.94,0.87,9.82,1.7,5.55,1.09,2.79,0.76,6.83,-0.94,9.39,2.68,3.02,-0.18,22.1,2.13,23.58,0.14,2.3,0.78,4.07,1.06,33.72,10.58,9.17,2.41,11.25,0.5,0,0,3.6,0.9,6.95,-0.2,25.08,2.23,9.25,1.05,11.28,0.15,5.91,2.04,6.94,1.35,9.65,-0.49,30.06,2.64,1.95,0,11.09,0.34,-0.02,0.79,0.09 25/12/2016 7:30:00 PM,6.39,2.11,0.15,0.02,0.07,0.03,4.4,1.59,9.82,2.28,0.29,0.04,0.21,2.81,2.25,13.84,-0.12,6.54,0.57,3.51,0.66,11.51,0.02,6.62,-0.3,3.16,0.33,4.85,0.49,4.9,0.38,4.71,-0.26,3.99,-0.04,10.34,1,11.37,2.24,5.85,0.13,4.64,0.76,6.91,1.67,7.17,1.08,10.96,0.79,9.59,1.6,5.52,1.05,2.81,0.76,6.89,-0.96,9.33,2.63,2.99,-0.22,22.39,2.12,23.68,0.01,2.31,0.76,4.28,1.09,34.34,10.75,9.21,2.19,11.19,0.4,0,0,3.6,0.9,7.03,-0.27,24.66,2.37,9.2,0.97,11.05,0.27,5.96,2.08,7.06,1.4,9.57,-0.48,29.57,2.48,1.94,0,10.87,0.36,-0.02,0.76,0.08 25/12/2016 8:00:00 PM,6.39,2.09,0.15,0.02,0.05,0.03,4.47,1.65,9.67,2.25,0.3,0.04,0.22,3.18,2.36,13.68,-0.12,6.38,0.59,3.47,0.66,11.51,-0.04,6.46,-0.31,3.13,0.31,4.72,0.44,4.86,0.37,4.65,-0.31,4,-0.06,10.01,0.9,11.16,2.13,5.76,0.14,4.54,0.76,6.93,1.65,7.27,1.11,10.85,0.77,9.73,1.57,5.52,1.04,3,0.81,6.96,-0.94,9.36,2.64,2.97,-0.21,22.7,2.19,23.41,-0.18,2.17,0.65,4.5,1.17,34.44,10.72,9.49,2.24,11.19,0.39,0,0,4,0.9,7.04,-0.29,24.14,2.43,8.93,0.91,10.62,0.35,5.95,2.03,7.25,1.4,9.31,-0.5,28.84,2.38,1.92,0,10.88,0.37,-0.02,0.73,0.07 25/12/2016 8:30:00 PM,6.38,2.05,0.15,0.02,0.1,0.03,4.41,1.62,9.67,2.3,0.34,0.04,0.21,3.17,2.4,13.87,-0.11,6.44,0.58,3.5,0.63,11.61,-0.01,6.49,-0.28,3.21,0.35,4.7,0.44,4.94,0.44,4.7,-0.26,4.05,-0.03,9.99,0.91,11.34,2.15,5.67,0.11,4.61,0.7,6.91,1.66,7.28,1.09,11.06,0.75,9.89,1.59,5.62,1.06,3.12,0.84,7.05,-0.93,9.56,2.75,3.07,-0.21,22.89,2.13,24.15,0.21,2.15,0.64,4.71,1.24,34.33,10.61,9.38,2.14,11.41,0.35,0,0,4,0.9,7.13,-0.25,23.58,2.42,8.87,0.89,10.44,0.32,5.98,2.02,7.25,1.39,9.13,-0.44,28.24,2.18,1.94,0,11.02,0.36,-0.02,0.75,0.07 25/12/2016 9:00:00 PM,6.4,2.02,0.13,0.03,0.13,0.03,4.35,1.57,9.59,2.24,0.31,0.04,0.21,3.14,2.4,14.04,-0.18,6.58,0.6,3.48,0.56,11.89,0.04,6.68,-0.32,3.39,0.37,5.1,0.46,5.29,0.47,4.9,-0.27,4.4,-0.01,10.38,0.93,11.83,2.17,5.86,0.11,4.94,0.78,7.11,1.74,7.49,1.15,11.57,0.72,10.36,1.57,5.87,1.03,3.23,0.84,7.5,-0.91,9.76,2.73,3.24,-0.18,24.2,2.26,25.59,0.52,2.39,0.65,5.22,1.38,35.09,10.64,10.02,2.22,11.62,0.3,0,0,4.25,0.9,7.44,-0.23,23.94,2.35,9.25,1.05,10.23,0.35,6.06,2.03,7.62,1.4,9,-0.42,28.98,2.22,1.97,0,10.86,0.36,-0.02,0.77,0.08 25/12/2016 9:30:00 PM,6.38,2,0.13,0.02,0.09,0.03,4.02,1.39,9.52,2.2,0.26,0.04,0.22,3.16,2.41,14,-0.16,6.4,0.61,3.38,0.51,11.69,-0.04,6.5,-0.33,3.41,0.41,5.11,0.48,5.2,0.41,4.74,-0.28,4.31,0,10.37,0.91,11.92,2.19,5.79,0.12,4.95,0.76,7.14,1.78,7.68,1.18,11.5,0.74,10.16,1.56,5.8,1.01,3.24,0.82,7.47,-0.92,9.81,2.7,3.24,-0.17,24.6,2.24,25.4,0.41,2.44,0.68,5.24,1.45,35,10.59,10.14,2.2,11.72,0.29,0,0,4.4,0.9,7.3,-0.26,24.08,2.34,9.22,1.07,10.02,0.41,6.1,2.04,7.77,1.5,8.99,-0.46,28.6,2.2,1.98,0,10.86,0.37,-0.03,0.77,0.08 25/12/2016 10:00:00 PM,6.38,1.97,0.14,0.02,0.01,0.03,4.2,1.52,9.13,2.18,0.33,0.05,0.22,3.31,2.43,13.22,-0.29,5.97,0.65,3.26,0.49,11.1,-0.13,6.25,-0.33,3.29,0.39,4.88,0.46,5.04,0.39,4.49,-0.3,4.15,-0.02,9.76,0.86,11.39,2.17,5.55,0.12,4.95,0.79,7.03,1.76,7.52,1.14,11.12,0.7,9.9,1.51,5.48,0.99,3.16,0.82,7.14,-0.94,9.37,2.63,3.08,-0.18,23.36,2.05,24.23,-0.05,2.42,0.68,5.05,1.36,34.55,10.56,10.26,2.22,11.2,0.24,0,0,4.4,0.9,7,-0.3,23.37,2.46,8.79,0.94,9.41,0.49,6.01,2.02,7.6,1.5,8.44,-0.49,27.57,2.07,1.82,0,10.79,0.35,-0.03,0.71,0.06 25/12/2016 10:30:00 PM,6.37,1.92,0.12,0.03,0,0.03,4.35,1.62,8.74,2.16,0.25,0.04,0.2,3.2,2.45,12.43,-0.35,5.41,0.71,3.04,0.45,10.18,-0.13,5.72,-0.32,3.12,0.37,4.65,0.42,4.6,0.39,4.13,-0.31,3.86,-0.01,9.14,0.76,10.98,2.15,5.24,0.11,5.03,0.81,6.91,1.75,7.19,1.13,10.48,0.66,9.36,1.5,5.09,0.99,2.96,0.8,6.4,-0.96,8.52,2.43,2.82,-0.18,22.3,1.89,22.83,-0.32,2.39,0.65,4.91,1.33,33.33,10.24,9.98,2.25,10.41,0.14,0,0,4.1,0.9,6.62,-0.34,21.84,2.57,8.34,0.9,8.64,0.53,5.92,2.03,7.39,1.5,7.85,-0.48,25.81,1.72,1.73,0,10.34,0.3,-0.03,0.7,0.08 25/12/2016 11:00:00 PM,6.38,1.89,0.11,0.03,0,0.03,4.14,1.52,8.26,2.15,0.25,0.04,0.17,3.3,2.47,11.35,-0.56,4.99,0.76,2.73,0.44,9.27,-0.09,5.21,-0.3,3.04,0.39,4.33,0.38,4.07,0.27,3.64,-0.29,3.54,-0.02,8.28,0.67,10.31,2.11,4.93,0.12,4.7,0.81,6.73,1.74,6.79,1.11,9.66,0.58,9.13,1.54,4.64,0.95,2.8,0.76,5.83,-0.95,8.2,2.41,2.59,-0.2,20.62,1.61,21.25,-0.57,2.37,0.62,4.75,1.36,32.64,10.16,9.73,2.25,9.63,0.22,0,0,4,0.9,6.03,-0.37,20.49,2.75,7.93,0.89,7.94,0.55,5.7,1.94,7.28,1.5,7.07,-0.47,24.06,1.57,1.53,0,10.47,0.29,-0.04,0.66,0.07 25/12/2016 11:30:00 PM,6.39,1.88,0.09,0.03,0,0.03,4.04,1.51,7.83,2.15,0.25,0.03,0.15,3.21,2.48,10.33,-0.78,4.63,0.79,2.67,0.45,8.45,-0.17,4.76,-0.26,3.07,0.51,4.09,0.43,3.74,0.24,3.23,-0.31,3.26,-0.02,7.58,0.63,10.18,2.08,4.63,0.11,4.61,0.81,6.53,1.69,6.49,1.02,8.93,0.54,8.54,1.39,4.3,0.93,2.65,0.78,5.07,-0.94,7.68,2.39,2.32,-0.21,19.16,1.55,20.09,-0.69,2.32,0.64,4.64,1.39,32.03,10.13,9.48,2.2,8.72,0.17,0,0,4,0.9,5.47,-0.53,19.01,3.33,7.38,0.83,7.32,0.57,5.56,1.92,6.89,1.5,6.52,-0.51,22.3,1.48,0.93,0,10.58,0.27,-0.05,0.66,0.07 26/12/2016 12:00:00 AM,6.4,1.89,0.05,0.02,0,0.03,4,1.5,7.47,2.12,0.47,-0.05,0.12,3.15,2.51,9.72,-0.84,4.38,0.8,2.44,0.41,7.76,-0.21,4.22,-0.28,2.95,0.52,3.89,0.43,3.69,0.22,2.96,-0.29,3.13,0.04,6.8,0.54,9.4,2.03,4.33,0.13,4.44,0.78,6.38,1.65,6.2,0.99,8.25,0.49,8.13,1.35,4.03,0.91,2.43,0.72,4.62,-0.95,7.36,2.37,2.11,-0.2,18.08,1.5,19.98,-0.38,2.28,0.62,4.45,1.36,31.52,10.11,9.11,2.26,8.09,0.13,0,0,4,0.9,5.16,-0.52,17.62,3.77,7.07,0.71,6.92,0.58,5.5,1.85,6.62,1.5,6.07,-0.49,20.76,1.07,0.45,0.01,10.93,0.3,-0.03,0.63,0.08 26/12/2016 12:30:00 AM,6.38,1.88,0.02,0.01,0,0.03,3.72,1.34,7.23,2.09,0.25,-0.01,0.15,2.98,2.46,9.35,-0.8,4.19,0.81,2.33,0.39,7.18,-0.28,3.98,-0.26,2.71,0.51,3.74,0.4,3.64,0.26,2.8,-0.33,2.96,0.05,6.23,0.51,9.21,2.11,4.23,0.13,4.4,0.79,6.33,1.64,5.99,0.99,7.84,0.5,7.67,1.33,3.72,0.9,2.29,0.7,4.21,-0.93,6.99,2.32,1.99,-0.2,17.07,1.33,19.25,-0.55,2.24,0.6,4.36,1.33,30.85,9.93,8.84,2.24,7.56,0.11,0,0,4,0.9,5,-0.43,17.03,3.9,6.58,0.64,6.46,0.62,5.4,1.83,6.35,1.5,5.64,-0.5,19.1,0.54,0.15,0,10.99,0.32,-0.03,0.6,0.08 26/12/2016 1:00:00 AM,6.37,1.86,0.03,0.01,0,0.03,3.48,1.21,6.96,2.06,0.07,0.02,0.13,2.96,2.51,9.07,-0.76,3.98,0.84,2.25,0.38,6.93,-0.27,3.62,-0.3,2.67,0.51,3.66,0.38,3.41,0.26,2.61,-0.31,2.88,0.12,5.98,0.48,8.94,1.99,4.06,0.14,4,0.64,6.32,1.67,5.88,0.99,7.44,0.51,7.55,1.31,3.47,0.87,2.21,0.66,4.01,-0.9,6.98,2.38,1.9,-0.23,16.37,1.09,18.79,-0.6,2.3,0.61,4.27,1.27,30.28,9.7,8.51,2.17,7.33,0.1,0,0,4,0.9,4.82,-0.47,16.33,4.02,6.21,0.57,6.26,0.58,5.29,1.78,6.23,1.5,5.29,-0.51,18.2,0.35,0.06,0,10.79,0.3,-0.04,0.6,0.08 26/12/2016 1:30:00 AM,6.38,1.85,0.02,0.01,0,0.03,3.37,1.15,6.88,2.04,0.15,0.03,0.13,2.84,2.5,8.86,-0.78,3.87,0.87,2.19,0.35,6.74,-0.29,3.46,-0.3,2.64,0.49,3.62,0.4,3.17,0.25,2.55,-0.31,2.74,0.09,5.77,0.45,8.73,1.96,4,0.13,3.86,0.6,6.22,1.64,5.74,0.96,7.21,0.45,7.24,1.28,3.51,0.85,2.24,0.7,3.8,-0.9,7.18,2.48,1.87,-0.21,15.98,1.06,18.52,-0.67,2.29,0.64,4.17,1.23,29.68,9.57,8.25,2.18,7.15,0.06,0,0,4,0.9,4.71,-0.54,15.78,4.19,6.02,0.61,5.99,0.62,5.24,1.75,6.11,1.41,5.13,-0.52,17.42,0.2,0.02,0,10.56,0.3,-0.03,0.56,0.06 26/12/2016 2:00:00 AM,6.37,1.85,0.01,0.01,0,0.03,3.25,1.12,6.89,2.03,0.12,0.03,0.12,2.63,2.36,8.71,-0.77,3.77,0.89,2.1,0.32,6.58,-0.31,3.38,-0.3,2.59,0.5,3.63,0.44,3.12,0.24,2.45,-0.31,2.71,0.1,5.73,0.47,8.47,1.94,3.87,0.14,3.93,0.6,6.2,1.65,5.74,0.99,6.98,0.44,7.36,1.32,3.41,0.86,2.23,0.71,3.7,-0.88,6.95,2.4,1.83,-0.22,15.85,1.19,18.34,-0.58,2.26,0.62,4.12,1.25,29.58,9.54,8.11,2.12,6.99,0.06,0,0,4,0.9,4.59,-0.58,15.61,4.23,6.08,0.54,5.86,0.6,5.16,1.72,6.05,1.4,5.01,-0.52,16.92,0.11,0.02,0,10.9,0.28,-0.04,0.57,0.06 26/12/2016 2:30:00 AM,6.37,1.84,0.02,0.01,0,0.03,3.27,1.13,6.77,2.03,0.08,0.02,0.12,2.59,2.21,8.64,-0.72,3.7,0.91,2.01,0.33,6.54,-0.26,3.41,-0.31,2.67,0.51,3.52,0.39,3.08,0.28,2.45,-0.31,2.61,0.05,5.65,0.55,8.8,1.97,3.9,0.14,3.89,0.61,6.12,1.65,5.62,0.95,6.93,0.48,7.25,1.33,3.32,0.83,2.28,0.74,3.71,-0.88,6.93,2.45,1.89,-0.21,15.58,1.05,18.19,-0.57,2.24,0.6,4.08,1.24,29.56,9.52,8.04,2.08,6.94,0.06,0,0,4,0.9,4.53,-0.59,15.5,4.26,5.92,0.52,5.72,0.66,5.09,1.67,6.08,1.4,4.84,-0.54,16.84,0.1,0.02,0,10.62,0.29,-0.04,0.58,0.08 26/12/2016 3:00:00 AM,6.39,1.78,0.02,0.01,0,0.03,3.28,1.12,6.69,1.99,0.09,0.02,0.12,2.51,2.08,8.71,-0.74,3.73,0.95,1.99,0.3,6.46,-0.29,3.36,-0.3,2.69,0.51,3.51,0.36,3.15,0.26,2.51,-0.31,2.63,0.05,5.49,0.42,8.95,1.97,3.82,0.13,3.82,0.54,6.25,1.69,5.71,0.96,6.98,0.45,7.27,1.3,3.27,0.8,2.31,0.75,3.71,-0.9,6.91,2.33,1.83,-0.22,15.43,1.1,17.81,-0.71,2.22,0.57,4.01,1.2,29.51,9.3,7.96,1.99,6.82,0.02,0,0,3.64,0.9,4.46,-0.63,15.46,4.29,5.89,0.52,5.75,0.68,5.09,1.66,5.77,1.24,4.83,-0.56,16.93,0.31,0.01,0.02,10.52,0.31,-0.04,0.56,0.07 26/12/2016 3:30:00 AM,6.39,1.78,0,0,0,0.03,3.17,1.06,6.71,1.97,0.08,0.01,0.08,2.49,2.05,8.63,-0.78,3.66,0.94,2.01,0.31,6.25,-0.32,3.33,-0.3,2.62,0.51,3.67,0.44,3,0.2,2.39,-0.32,2.62,0.05,5.46,0.42,9.07,2.11,3.84,0.13,3.86,0.58,6.24,1.68,5.67,0.97,6.84,0.49,7.11,1.28,3.32,0.78,2.33,0.77,3.91,-0.92,6.9,2.35,1.84,-0.2,15.5,0.98,17.52,-0.95,2.21,0.58,3.94,1.2,29.47,9.24,7.67,1.81,6.82,0.04,0,0,3.6,0.9,4.47,-0.62,15.44,4.26,5.76,0.45,5.71,0.69,5.01,1.62,5.87,1.24,4.79,-0.56,16.81,0.18,0.01,0,10.61,0.3,-0.04,0.57,0.07 26/12/2016 4:00:00 AM,6.38,1.78,0.01,0,0,0.03,3.22,1.1,6.68,2.01,0.05,0.02,0.1,2.45,2,8.52,-0.81,3.66,0.93,2.05,0.34,6.38,-0.29,3.3,-0.29,2.68,0.56,3.77,0.51,2.94,0.16,2.39,-0.35,2.6,0.04,5.43,0.42,9.06,2.08,3.85,0.15,4.03,0.69,6.31,1.68,5.68,0.97,6.78,0.44,7.31,1.28,3.33,0.77,2.23,0.71,3.63,-0.88,6.99,2.42,1.81,-0.2,15.24,0.91,17.68,-1.02,2.25,0.61,3.81,1.15,29.2,9.13,8.15,2.09,6.75,0.01,0,0,3.6,0.9,4.42,-0.66,15.36,4.31,5.74,0.49,5.67,0.77,4.95,1.56,5.88,1.26,4.71,-0.59,17.06,0.31,0.04,0,10.61,0.3,-0.04,0.58,0.07 26/12/2016 4:30:00 AM,6.37,1.75,0.01,0.01,0,0.03,3.37,1.19,6.75,2.02,0,0,0.11,2.37,1.92,8.64,-0.77,3.74,0.95,2.11,0.33,6.24,-0.35,3.27,-0.3,2.69,0.55,3.82,0.48,2.97,0.18,2.47,-0.33,2.62,0.05,5.49,0.45,9.04,2.16,3.76,0.1,3.99,0.69,6.47,1.71,5.77,0.99,6.92,0.49,7.22,1.3,3.4,0.82,2.23,0.69,3.59,-0.91,6.97,2.38,1.92,-0.16,15.44,1,17.27,-1.09,2.35,0.7,3.84,1.13,29.22,9.17,8.7,2.62,6.77,0.03,0,0,3.6,0.9,4.47,-0.63,15.47,4.29,5.69,0.43,5.71,0.77,4.92,1.53,6.02,1.4,4.7,-0.59,17.07,0.33,0.03,0,10.39,0.28,-0.03,0.58,0.07 26/12/2016 5:00:00 AM,6.35,1.74,0.01,0,0,0.03,3.47,1.26,6.94,2.02,0,0,0.13,2.36,1.86,8.85,-0.67,3.83,0.93,2.12,0.35,6.56,-0.31,3.27,-0.31,2.66,0.5,3.92,0.49,2.94,0.18,2.47,-0.3,2.65,0.09,5.62,0.42,9.56,2.53,3.88,0.11,4.12,0.82,6.64,1.89,5.83,1,7.03,0.52,7.08,1.17,3.41,0.82,2.31,0.74,3.78,-0.89,6.66,2.28,1.9,-0.17,15.87,1.16,17.45,-1.11,2.36,0.71,3.9,1.18,29.78,9.45,9.31,3.19,6.94,0.01,0,0,3.6,0.73,4.53,-0.65,15.7,4.22,5.89,0.37,5.88,0.73,4.94,1.59,6.13,1.4,4.75,-0.62,17.03,0.34,0.04,0,10.67,0.31,-0.04,0.59,0.07 26/12/2016 5:30:00 AM,6.37,1.76,0,0,0,0.03,3.49,1.23,7.11,2.04,0.06,0.01,0.15,2.38,1.86,9.01,-0.7,3.94,0.95,2.2,0.34,6.49,-0.41,3.33,-0.32,2.61,0.42,3.85,0.48,3.01,0.17,2.47,-0.33,2.56,0.06,5.71,0.39,9.97,2.54,3.9,0.06,4.05,0.77,6.86,1.93,5.75,0.93,7.07,0.49,6.91,1.14,3.54,0.86,2.31,0.73,3.94,-0.89,6.66,2.2,1.97,-0.19,16.18,1.25,17.53,-1.2,2.39,0.82,3.93,1.23,30.75,9.96,10.05,3.71,7.02,-0.03,0,0,3.6,0.5,4.57,-0.66,15.53,4.48,5.92,0.42,5.92,0.77,4.97,1.59,6.12,1.42,4.54,-0.71,17.32,0.38,0.32,0,10.23,0.31,-0.04,0.61,0.06 26/12/2016 6:00:00 AM,6.37,1.77,0,0,0.06,0.03,3.47,1.19,7.3,2.03,0.02,0,0.14,2.45,1.84,9.55,-0.78,4.34,0.9,2.27,0.34,6.59,-0.49,3.48,-0.37,2.72,0.4,4.07,0.47,3.19,0.17,2.69,-0.38,2.7,0.04,6.02,0.36,10.64,2.58,4.1,0.05,4.08,0.81,7.15,2.02,5.87,0.99,7.24,0.37,7.71,1.34,3.8,0.87,2.26,0.69,4.15,-0.91,7.03,2.26,2.06,-0.17,16.75,1.51,17.89,-1.18,2.34,0.91,3.86,1.22,31.41,10.62,10.41,3.71,7.08,-0.3,0,0,3.6,0.5,4.68,-0.72,15.51,4.79,6.14,0.52,6.14,0.84,5.06,1.63,6.19,1.35,4.67,-0.79,18.45,0.43,0.61,0.01,10.17,0.32,-0.04,0.63,0.06 26/12/2016 6:30:00 AM,6.4,1.78,0.08,0.03,0.07,0.03,3.56,1.19,7.48,1.98,0.11,0.03,0.16,2.72,2.25,10.06,-0.85,4.68,0.87,2.4,0.32,7.06,-0.52,3.87,-0.4,2.84,0.37,4.41,0.49,3.46,0.14,2.9,-0.43,2.97,0.06,6.68,0.46,11.33,2.88,4.25,0.02,4.3,0.93,7.52,2.12,6.17,1.02,7.83,0.43,8.14,1.4,4,0.85,2.43,0.67,4.47,-0.94,7.37,2.19,2.21,-0.16,17.3,1.37,18.07,-1.29,2.49,0.93,3.62,1.1,32.08,10.68,10.82,4.2,7.53,-0.27,0,0,3.6,0.5,4.74,-0.79,15.79,4.8,6.34,0.55,6.42,0.91,5.26,1.76,6.27,1.36,4.96,-0.87,19.7,0.67,0.7,0,9.87,0.32,-0.05,0.63,0.05 26/12/2016 7:00:00 AM,6.39,1.8,0.13,0.03,0.07,0.03,3.66,1.24,7.83,1.98,0.08,0.04,0.17,2.61,2.22,11.19,-0.68,5.38,0.75,2.59,0.34,7.62,-0.53,4.44,-0.41,3.17,0.34,4.7,0.49,3.92,0.18,3.2,-0.43,3.25,0.06,7.52,0.58,11.23,3.16,4.52,-0.02,4.52,1,8.18,2.28,6.45,1,8.6,0.51,8.99,1.52,4.5,0.88,2.62,0.69,5.05,-1.02,7.54,2.08,2.49,-0.14,17.7,1.06,19.27,-1.13,2.77,0.9,3.75,1.1,32.6,10.6,11.02,3.88,7.75,-0.41,0,0,3.2,0.5,5.09,-0.73,16.58,4.69,6.78,0.67,6.94,0.77,5.26,1.77,6.43,1.39,5.5,-0.88,20.92,0.86,1.33,0,10.13,0.32,-0.04,0.65,0.05 26/12/2016 7:30:00 AM,6.39,1.82,0.16,0.03,0.09,0.03,3.52,1.12,8.19,1.96,0.2,0.03,0.19,2.73,2.06,12.28,-0.53,5.9,0.69,2.92,0.37,8.52,-0.5,4.95,-0.43,3.51,0.4,4.97,0.54,4.61,0.24,3.72,-0.42,3.81,0.02,8.48,0.72,11.94,3.55,4.91,-0.04,4.9,1.04,8.77,2.53,6.83,1.07,9.53,0.59,9.62,1.6,5.08,0.92,2.76,0.73,5.8,-1.02,8.09,2.18,2.9,-0.1,18.9,0.96,20.95,-0.53,2.91,1.01,3.77,1.06,33.53,10.89,10.56,3.72,8.88,-0.38,0,0,3.2,0.5,5.4,-0.66,17.6,4.55,7.18,0.75,7.39,0.79,5.35,1.79,6.6,1.44,6.13,-0.85,23.11,1.45,1.56,0,10.22,0.33,-0.04,0.66,0.05 26/12/2016 8:00:00 AM,6.38,1.82,0.16,0.02,0.13,0.03,3.32,1.01,8.5,1.98,0.11,0.04,0.25,2.45,2.13,13.26,-0.37,6.41,0.62,3.31,0.45,9.49,-0.5,5.93,-0.46,3.99,0.44,5.52,0.62,4.97,0.25,4.44,-0.42,4.18,0,9.66,0.86,13.17,3.68,5.22,-0.05,5.27,1.1,9.09,2.64,7.34,1.08,10.63,0.71,10.58,1.73,5.52,0.98,2.95,0.74,6.68,-0.99,8.5,2.18,3.27,-0.11,19.76,0.93,23.51,0.2,3.02,1.05,3.73,0.88,32.95,10.65,9.96,3.3,9.87,-0.32,0,0,3.2,0.5,6.19,-0.44,18.76,4.19,7.82,0.9,7.88,0.66,5.17,1.66,6.41,1.27,6.75,-0.72,24.83,1.84,1.62,0.03,10.93,0.35,-0.03,0.66,0.06 26/12/2016 8:30:00 AM,6.38,1.83,0.17,0.02,0.15,0.03,3.39,1.01,9.01,2.02,0.29,0.05,0.25,2.43,2.14,14.08,-0.19,6.81,0.56,3.51,0.51,10.37,-0.42,6.63,-0.43,4.46,0.53,5.66,0.61,5.48,0.34,5.02,-0.37,4.55,0.02,10.67,1.03,13.26,3.7,5.73,-0.06,5.43,1.15,9.42,2.73,7.85,1.11,11.31,0.72,10.97,1.84,6.11,1.02,3.27,0.78,7.45,-1.05,9.24,2.27,3.56,-0.09,21.41,1.15,25.2,0.85,3.21,1.13,3.71,0.76,32.83,10.49,9.33,2.76,10.73,-0.19,0,0,3.2,0.5,6.57,-0.33,20.66,3.71,8.43,1.06,8.45,0.6,5.04,1.57,6.55,1.21,7.14,-0.72,26.85,2.38,1.85,0.06,10.84,0.38,-0.04,0.69,0.06 26/12/2016 9:00:00 AM,6.38,1.84,0.18,0.01,0.16,0.03,3.55,1.06,9.53,2.11,0.37,0.07,0.24,2.46,2.13,14.78,-0.14,7.08,0.46,3.66,0.54,11.27,-0.36,7,-0.45,4.73,0.59,5.72,0.65,5.66,0.35,5.36,-0.38,4.83,0.04,11.47,1.13,14.3,3.51,6.13,-0.01,5.65,1.08,9.69,2.79,8.15,1.14,11.86,0.75,11.52,1.82,6.32,1.09,3.41,0.81,7.94,-0.98,9.88,2.49,3.9,-0.05,23.26,1.4,27.49,1.66,3.37,1.25,3.67,0.75,32.26,10.09,9.25,2.37,11.58,-0.02,0,0,3.1,0.4,7.09,-0.25,21.49,3.34,9.28,1.27,8.96,0.57,5.14,1.6,6.57,1.13,7.72,-0.69,28.43,2.78,1.98,0.09,10.6,0.4,-0.04,0.77,0.06 26/12/2016 9:30:00 AM,6.38,1.84,0.17,0.01,0.16,0.03,3.56,1.04,9.72,2.13,0.34,0.05,0.23,2.56,2.13,15.19,-0.14,6.99,0.45,3.78,0.53,11.58,-0.38,7.22,-0.41,4.88,0.62,5.92,0.67,5.87,0.4,5.69,-0.39,5.11,0.06,12.1,1.19,14.57,3.5,6.27,0,5.84,1.17,9.61,2.69,8.33,1.17,12.24,0.76,11.64,1.77,6.68,1.18,3.43,0.81,8.59,-0.98,10.3,2.58,4.02,-0.03,24.04,1.34,28.72,1.95,3.5,1.24,3.55,0.63,32.56,10.07,8.66,2.09,11.96,0.06,0,0,2.8,0.4,7.39,-0.15,21.87,3.1,9.56,1.38,9.18,0.52,5.27,1.66,6.95,1.21,7.86,-0.68,29.59,3.37,2.12,0.08,10.92,0.4,-0.04,0.8,0.03 26/12/2016 10:00:00 AM,6.4,1.83,0.18,0.02,0.15,0.03,3.35,0.91,10.05,2.19,0.29,0.06,0.2,2.66,2.1,15.53,-0.05,6.86,0.45,3.65,0.55,11.92,-0.38,7.48,-0.42,4.92,0.55,6.13,0.69,5.87,0.4,5.78,-0.41,5.19,0.12,12.5,1.22,14.69,3.56,6.42,-0.01,5.84,1.13,9.63,2.73,8.49,1.15,12.38,0.73,11.89,1.75,6.62,1.18,3.61,0.85,8.85,-0.97,10.46,2.54,4.05,-0.05,24.4,0.95,29,2.02,3.53,1.2,3.42,0.55,32.34,9.78,8.3,1.53,12.42,-0.02,0,0,2.8,0.4,7.41,-0.17,22.09,3.02,9.59,1.37,9.32,0.52,5.57,1.78,7.04,1.22,7.89,-0.65,29.72,3.37,2.13,0,10.92,0.41,-0.05,0.8,0.05 26/12/2016 10:30:00 AM,6.37,1.84,0.18,0.02,0.14,0.03,3.39,0.93,10.14,2.26,0.37,0.07,0.25,2.85,2.01,15.16,-0.07,6.68,0.41,3.64,0.58,12.02,-0.28,7.55,-0.4,4.94,0.54,6.01,0.67,5.75,0.44,5.69,-0.36,5.14,0.13,12.52,1.22,15.18,3.52,6.47,0.01,5.98,1.24,9.66,2.75,8.55,1.16,12.4,0.78,11.68,1.78,6.7,1.15,3.63,0.86,8.74,-0.95,10.15,2.43,4.11,-0.03,24.02,1,29.31,2.27,3.53,1.24,3.47,0.57,33.64,9.79,8.03,1.51,12.58,0.01,0,0,2.8,0.4,7.19,-0.08,21.54,2.63,9.42,1.38,9.03,0.37,5.58,1.79,6.82,1.3,7.66,-0.61,28.85,3.61,2.14,0.06,10.98,0.37,-0.04,0.83,0.04 26/12/2016 11:00:00 AM,6.39,1.78,0.16,0.02,0.13,0.03,3.37,0.91,9.84,2.13,0.31,0.06,0.23,2.89,2.25,14.74,-0.22,6.62,0.37,3.4,0.58,12.33,-0.25,7.44,-0.39,4.94,0.57,5.95,0.67,5.75,0.42,5.46,-0.38,5.07,0.12,12.44,1.13,14.58,3.52,6.46,0.02,6.09,1.24,9.8,2.76,8.4,1.14,12.04,0.73,11.9,1.8,6.69,1.15,3.51,0.87,8.77,-1,9.58,2.35,4.13,-0.04,23.49,1.23,29.7,2.54,3.56,1.29,3.39,0.58,33.47,9.96,7.56,1.37,12.1,0.09,0,0,2.8,0.4,7.41,-0.11,22.15,2.8,9.66,1.46,9.26,0.38,5.54,1.74,6.66,1.34,7.57,-0.62,29.3,3.54,2.19,0.01,10.91,0.35,-0.05,0.82,0.02 26/12/2016 11:30:00 AM,6.37,1.74,0.17,0.02,0.13,0.03,3.32,0.95,9.59,2.2,0.33,0.06,0.2,3.01,2.35,15.12,-0.22,6.13,0.4,3.46,0.59,11.82,-0.26,7.6,-0.4,4.86,0.58,5.83,0.65,5.66,0.42,5.28,-0.38,4.98,0.13,11.94,1.15,14.29,3.53,6.14,0.02,5.84,1.17,9.76,2.77,8.23,1.1,11.65,0.76,11.37,1.78,5.85,1.13,3.46,0.97,8.15,-0.99,9.34,2.52,3.91,-0.02,22.16,1.39,28.88,2.37,3.57,1.28,3.21,0.55,31.31,9.49,7.9,1.27,11.6,0.05,0,0,2.8,0.4,7.56,-0.2,21.68,3.21,10.19,1.58,9.41,0.37,5.44,1.67,6.8,1.32,7.7,-0.68,29.52,3.4,2.28,0,10.93,0.34,-0.05,0.72,0.02 26/12/2016 12:00:00 PM,6.38,1.73,0.16,0.02,0.14,0.03,3.04,0.85,9.34,2.26,0.32,0.04,0.2,2.98,2.44,14.11,-0.35,6.03,0.42,3.62,0.56,10.51,-0.22,6.6,-0.39,4.63,0.62,5.69,0.69,5.09,0.37,4.71,-0.37,4.57,0.1,10.81,1.15,13.75,3.52,5.69,0.05,5.59,1.1,9.79,2.87,7.96,1.17,11.06,0.81,10.95,1.84,5.52,1.11,3.52,0.97,7.39,-0.94,9.39,2.53,3.58,-0.03,21.09,1.47,27.68,2.19,3.59,1.3,3.13,0.56,31.81,9.68,7.94,1.03,10.91,0.12,0,0,2.8,0.4,7.39,-0.2,20.8,3.63,9.85,1.36,9.29,0.45,5.26,1.61,7.15,1.43,7.66,-0.66,29.06,3.25,2.15,0,10.71,0.36,-0.05,0.68,0.01 26/12/2016 12:30:00 PM,6.38,1.72,0.19,0.02,0.12,0.03,3.06,0.84,9.17,2.3,0.54,-0.06,0.19,2.81,2.1,12.83,-0.36,6.38,0.47,3.73,0.55,9.59,-0.22,6.07,-0.36,4.65,0.71,5.28,0.63,4.87,0.31,4.33,-0.34,4.37,0.12,10.38,1.31,13.93,3.48,5.46,0.08,5.59,1.15,9.81,2.87,7.83,1.31,10.7,0.88,10.87,1.91,6,1.07,3.38,0.97,7.41,-0.95,9.64,2.51,3.69,-0.02,20.59,1.67,26.56,2.13,3.58,1.3,2.94,0.56,30.98,9.65,7.31,1.02,10.37,0.16,0,0,2.8,0.4,7.13,-0.2,19.7,3.89,9.45,1.32,8.77,0.47,5.21,1.61,6.97,1.26,7.17,-0.72,27.67,2.95,1.94,0,11.31,0.34,-0.04,0.65,0.03 26/12/2016 1:00:00 PM,6.39,1.76,0.19,0.01,0.11,0.03,3.03,0.83,9.11,2.31,0.43,0.01,0.2,2.79,2.11,12.44,-0.36,6.59,0.45,3.44,0.51,10.19,-0.27,6.2,-0.38,4.6,0.68,5.15,0.66,4.62,0.27,4.47,-0.34,4.34,0.14,10.76,1.3,13.75,3.47,5.37,0.09,5.53,1.15,9.7,2.9,7.79,1.27,10.95,0.79,11.13,1.84,5.6,1.04,2.89,0.91,7.51,-0.95,8.95,2.41,3.75,-0.03,19.04,1.54,25.54,2.09,3.6,1.34,2.8,0.6,29.75,9.7,6.92,1.27,9.48,0.3,0,0,2.8,0.4,6.64,-0.26,18.07,4.06,8.81,1.26,7.96,0.29,5.07,1.55,6.74,1.2,6.47,-0.69,25.91,3.02,1.82,0,11.27,0.34,-0.05,0.61,0.04 26/12/2016 1:30:00 PM,6.39,1.75,0.18,0.01,0.1,0.03,2.97,0.85,8.6,2.24,0.3,0.06,0.19,2.93,2.32,13.14,-0.39,6.46,0.52,3.31,0.51,9.59,-0.31,6,-0.43,4.56,0.68,5,0.68,4.48,0.21,4.44,-0.38,4.06,0.06,10.32,1.17,13.9,3.51,5.24,0.07,5.46,1.02,9.68,2.91,7.57,1.24,10.75,0.77,10.81,1.82,4.43,1,2.63,0.91,6.41,-0.94,7.98,2.38,3.35,-0.01,17.82,1.27,23.55,1.63,3.57,1.33,2.67,0.53,27.26,9.64,7.12,1.51,8.7,0.31,0,0,2.8,0.4,5.98,-0.25,17.72,4.05,8.78,1.29,7.75,0.3,4.89,1.5,6.71,1.24,6.32,-0.64,24.89,3,1.77,0,10.93,0.34,-0.05,0.6,0.05 26/12/2016 2:00:00 PM,6.38,1.78,0.17,0.02,0.1,0.03,2.96,0.88,7.6,2.06,0.13,0.04,0.19,2.84,2.48,12.62,-0.42,6.24,0.52,3.2,0.48,7.65,-0.18,5.21,-0.41,4.43,0.67,4.86,0.67,4.08,0.19,4.08,-0.32,3.64,0.05,8.7,1.22,12.9,3.48,4.34,0.15,5.02,1.12,9.68,2.94,7.02,1.35,9.95,0.79,10.55,1.89,3.35,1.04,2.46,0.98,5.26,-0.83,7.16,2.43,2.69,0.01,17.97,1.49,23,1.58,3.53,1.39,2.55,0.52,27.09,9.68,7.71,1.89,8.44,0.37,0,0,2.51,0.4,5.74,-0.23,17.06,4.01,8.55,1.3,7.44,0.21,4.9,1.53,6.69,1.36,6.08,-0.56,24.41,3.23,1.6,0,10.94,0.29,-0.04,0.62,0.05 26/12/2016 2:30:00 PM,6.43,1.75,0.18,0.02,0.11,0.03,3.11,0.99,6.95,2.01,0.18,0.04,0.17,2.78,2.47,10.94,-0.49,6.03,0.51,3.13,0.44,6.89,-0.08,3.9,-0.31,4.22,0.69,4.39,0.74,3.69,0.19,3.41,-0.27,3.17,0.11,8.21,1.35,12.47,3.44,4.32,0.12,5.05,1.2,9.75,3.06,6.89,1.39,8.8,0.89,9.84,1.95,3.3,1.03,2.45,0.89,4.01,-0.71,7.02,2.34,2.47,0.03,17.9,1.55,22.52,1.14,3.56,1.39,2.53,0.52,27.3,9.82,8.01,2.36,8.23,0.33,0,0,2.4,0.4,5.42,-0.19,17.59,3.74,8.43,1.32,7.38,0.21,4.93,1.52,6.6,1.42,5.84,-0.58,24.43,3.46,1.48,0.04,10.8,0.25,-0.04,0.62,0.06 26/12/2016 3:00:00 PM,6.43,1.7,0.17,0.02,0.13,0.03,3.21,1.04,7.35,1.92,0.29,0.06,0.13,2.77,2.36,9.42,-0.43,5.98,0.53,3.09,0.49,7.44,-0.06,4.09,-0.28,4.22,0.75,4.45,0.78,3.96,0.24,3.24,-0.21,3.22,0.12,8.74,1.41,13.2,3.51,4.56,0.12,5.39,1.22,9.96,3.08,7.54,1.32,8.77,0.99,10.15,1.98,3.76,1.03,2.68,0.89,5.13,-0.8,7.31,2.17,2.6,0.01,17.92,1.8,21.34,0.6,3.5,1.4,2.79,0.67,27.49,10.2,8.98,3.01,7.78,0.24,0,0,2.55,0.4,5.41,-0.22,17.82,3.6,8.64,1.39,7.29,0.2,4.95,1.53,6.46,1.4,5.86,-0.62,24.48,3.35,1.27,0.16,10.77,0.22,-0.04,0.63,0.05 26/12/2016 3:30:00 PM,6.42,1.72,0.18,0.02,0.12,0.03,3.16,1.03,7.43,1.94,0.33,0.06,0.12,2.8,2.37,9.96,-0.33,5.83,0.54,2.93,0.49,7.58,-0.1,4.38,-0.29,4.21,0.76,4.53,0.8,3.71,0.19,3.18,-0.22,3.24,0.18,8.57,1.48,12.52,3.47,4.55,0.15,5.29,1.17,9.82,3.11,7.09,1.34,8.79,1.02,9.77,2.02,4.4,0.95,2.84,0.89,5.41,-0.81,7.68,2.22,2.82,0,18.15,2.12,20.91,0.69,3.57,1.41,2.97,0.81,28.53,10.52,9.6,3.69,7.82,0.38,0,0,2.8,0.4,4.99,-0.25,17.53,3.48,8.47,1.39,7.02,0.08,4.88,1.51,6.36,1.46,5.71,-0.58,23.32,3.4,1.39,0.13,10.75,0.23,-0.04,0.64,0.06 26/12/2016 4:00:00 PM,6.39,1.74,0.18,0.01,0.11,0.03,3.14,1.03,7.58,1.96,0.25,0.05,0.1,2.71,2.42,10.45,-0.3,6.08,0.5,2.95,0.55,8.05,-0.11,5.13,-0.32,4.4,0.78,4.53,0.83,3.53,0.23,3.44,-0.22,3.42,0.25,9.66,1.46,13.17,3.5,4.9,0.18,5.09,1.09,9.78,3.07,7.19,1.34,9.61,0.97,10.05,1.89,4.62,0.97,2.87,0.88,6.03,-0.9,7.72,2.21,2.86,-0.01,18.86,2.28,21.24,0.64,3.57,1.43,3.24,0.97,31.02,10.97,10.04,4.06,8.24,0.41,0,0,2.8,0.4,5.17,-0.19,18.15,3.36,8.37,1.42,7.3,0.16,4.96,1.55,6.18,1.5,5.91,-0.55,23.39,3.56,1.58,0.1,10.68,0.25,-0.04,0.67,0.06 26/12/2016 4:30:00 PM,6.39,1.73,0.17,0.02,0.13,0.03,3.12,0.99,8.02,1.94,0.28,0.06,0.18,2.69,2.41,11.48,-0.25,6.2,0.5,3.21,0.59,8.68,-0.18,5.44,-0.33,4.54,0.78,4.52,0.69,4.18,0.2,4.02,-0.29,3.82,0.22,9.59,1.39,12.73,3.51,5.37,0.13,5.04,1.07,9.85,3.13,7.1,1.31,10,0.87,10.07,1.93,4.87,0.99,2.79,0.82,6.24,-0.92,7.55,2.16,3.1,-0.01,19.89,2.49,22.28,0.81,3.49,1.39,3.41,1.08,31.79,11.17,9.91,3.8,8.73,0.29,0,0,2.8,0.4,5.37,-0.17,19.38,3.14,8.5,1.46,7.77,0.17,5.09,1.62,6.07,1.48,6.32,-0.58,24.43,3.6,1.77,0,10.71,0.28,-0.04,0.66,0.07 26/12/2016 5:00:00 PM,6.39,1.76,0.16,0.02,0.14,0.03,3.2,0.98,8.27,1.89,0.29,0.06,0.18,2.8,2.46,12.53,-0.24,6.24,0.46,3.23,0.55,9.36,-0.21,5.61,-0.39,4.55,0.69,4.57,0.57,4.36,0.18,4.08,-0.26,4.15,0.07,10.29,1.33,12.99,3.55,5.74,0.11,5.09,0.99,9.76,3.1,7.32,1.31,10.29,0.82,10.43,1.86,4.97,1.02,2.91,0.83,6.2,-0.95,8.01,2.19,3.24,-0.03,21.01,2.36,23.27,0.93,3.46,1.35,3.47,1,32.53,10.99,9.43,3.52,9.5,0.28,0,0,2.93,0.4,5.8,-0.1,20.12,3.11,8.89,1.41,8.27,0.2,5.11,1.64,6.52,1.5,6.89,-0.54,25.26,3.41,1.83,0,10.3,0.29,-0.04,0.68,0.07 26/12/2016 5:30:00 PM,6.39,1.75,0.15,0.02,0.13,0.03,3.26,1,8.24,1.76,0.25,0.06,0.2,3.01,2.37,13.29,-0.23,6.82,0.49,3.56,0.53,9.87,-0.25,5.71,-0.41,4.45,0.64,4.64,0.47,4.46,0.21,4.51,-0.27,3.9,0,10.53,1.17,13.05,3.5,5.84,0.08,5.08,0.94,9.5,2.93,7.45,1.22,10.39,0.77,10.53,1.74,5.2,1,3.05,0.84,6.11,-0.97,8.53,2.19,3.17,-0.04,22.05,2.18,24.2,0.72,3.32,1.24,3.57,0.93,32.82,10.54,9.44,3.18,10.26,0.17,0,0,3.2,0.4,6.35,-0.2,20.79,2.85,9.28,1.32,8.76,0.25,5.08,1.57,6.89,1.59,7.4,-0.62,26.04,2.94,1.93,0,9.9,0.3,-0.03,0.74,0.06 26/12/2016 6:00:00 PM,6.39,1.78,0.16,0.03,0.12,0.03,3.23,0.95,8.35,1.8,0.4,0.06,0.24,3.3,2.45,13.6,-0.26,7.23,0.46,3.71,0.53,10.47,-0.29,6.12,-0.42,4.53,0.69,4.56,0.42,4.47,0.23,4.41,-0.32,4.01,-0.03,10.36,1.02,12.46,3.02,5.99,0.1,5.04,0.91,8.58,2.56,7.58,1.21,10.78,0.6,10.43,1.65,5.58,1,3.06,0.82,6.59,-0.99,8.72,2.16,3.06,-0.14,23.3,2.2,24.87,0.87,3.2,1.14,3.75,0.91,33.73,10.75,9.04,2.79,10.93,0.17,0,0,3.2,0.4,6.55,-0.23,21.58,2.82,9.1,1.14,9.11,0.32,5.18,1.59,7.19,1.52,7.73,-0.6,26.8,2.68,2.09,0,10.18,0.32,-0.04,0.75,0.04 26/12/2016 6:30:00 PM,6.38,1.77,0.18,0.02,0.13,0.03,3.07,0.83,8.55,1.78,0.38,0.08,0.24,3.41,2.42,14.3,-0.23,7.73,0.45,3.75,0.48,10.64,-0.28,6.4,-0.45,5.37,0.94,4.51,0.38,4.81,0.24,4.7,-0.31,4.1,-0.08,10.64,0.99,12.47,2.67,6.25,0.08,4.86,0.91,8.26,2.42,7.53,1.11,11.04,0.54,10.15,1.5,5.95,1.01,3.25,0.77,7.07,-1,8.93,2.19,3.2,-0.14,24.1,2.22,25.49,0.8,3.11,1.12,4.07,0.93,34.32,10.75,8.87,2.45,11.44,0.12,0,0,3.2,0.4,7.06,-0.22,22.01,2.78,9.13,1.14,9.57,0.33,5.38,1.71,7.41,1.5,8.15,-0.64,27.34,2.57,2.22,0,10.03,0.38,-0.05,0.75,0.04 26/12/2016 7:00:00 PM,6.37,1.75,0.17,0.02,0.16,0.03,3.07,0.8,8.73,1.83,0.38,0.06,0.24,3.55,2.52,14.39,-0.31,7.86,0.47,3.85,0.54,10.8,-0.3,6.53,-0.48,5.49,0.95,4.55,0.35,5.05,0.25,4.7,-0.37,4.03,-0.12,10.51,0.89,12.61,2.2,6.08,0.06,4.84,0.88,7.9,2.09,7.49,1.05,11.03,0.47,10.17,1.3,5.97,0.96,3.34,0.8,7.14,-1.06,9.21,2.28,3.22,-0.17,23.8,2.17,26.23,1.02,2.93,1.01,4.08,0.87,34.19,10.64,8.8,2.18,11.88,0.31,0,0,3.2,0.4,7.59,-0.13,22.34,3.01,9.21,1.14,9.39,0.51,5.5,1.75,7.64,1.58,8.15,-0.68,27.67,2.27,2.08,0,10.33,0.4,-0.05,0.69,0.03 26/12/2016 7:30:00 PM,6.39,1.71,0.18,0.02,0.11,0.03,3.17,0.83,8.93,1.84,0.3,0.04,0.24,3.44,2.56,14.28,-0.41,7.83,0.49,3.81,0.52,10.79,-0.36,6.43,-0.49,5.32,0.85,4.56,0.31,4.85,0.21,4.68,-0.36,4.02,-0.1,10.31,0.77,12.74,2.15,5.93,0.07,4.69,0.8,7.67,1.98,7.59,1.03,10.98,0.42,10.12,1.23,5.91,0.89,3.55,0.91,7.09,-1.1,9.3,2.37,3.23,-0.17,24.05,2.12,26.2,0.99,2.9,0.99,4.24,0.92,34.34,10.59,8.87,1.93,12.16,0.5,0,0,3.22,0.4,7.59,-0.18,22.28,3.05,9.44,1.06,8.98,0.65,5.48,1.77,7.61,1.54,7.91,-0.69,26.93,1.79,2.09,0,10.82,0.38,-0.05,0.7,0.02 26/12/2016 8:00:00 PM,6.38,1.69,0.18,0.02,0.14,0.03,3.44,0.98,8.83,1.83,0.4,0.07,0.26,3.54,2.59,14.17,-0.42,7.7,0.5,3.65,0.47,10.77,-0.38,6.63,-0.45,5.27,0.8,4.55,0.3,4.83,0.17,4.75,-0.37,4.05,-0.08,10.28,0.68,12.52,2.03,5.84,0.07,4.61,0.71,7.56,1.89,7.55,1.01,10.99,0.4,10.16,1.18,5.83,0.91,3.32,0.78,7.07,-1.07,9.17,2.29,3.15,-0.17,23.99,2.25,25.91,0.94,2.83,0.98,4.37,1.01,34.16,10.67,9.23,2.03,12.09,0.41,0,0,3.6,0.4,7.64,-0.2,21.82,3.17,9.13,1.02,8.78,0.67,5.49,1.8,7.77,1.52,7.79,-0.7,26.3,1.47,2.1,0,10.57,0.38,-0.05,0.73,0.04 26/12/2016 8:30:00 PM,6.37,1.62,0.19,0.02,0.14,0.03,3.43,0.98,8.77,1.76,0.39,0.07,0.25,3.74,2.56,14.38,-0.38,7.56,0.54,3.83,0.52,11.12,-0.41,6.7,-0.42,5.34,0.81,4.54,0.3,4.87,0.19,4.69,-0.39,4.01,-0.12,10.28,0.63,12.44,1.99,5.71,0.04,4.64,0.67,7.51,1.85,7.49,0.97,11.06,0.37,10.42,1.29,5.82,0.9,3.42,0.8,7.11,-1.07,9.2,2.18,3.22,-0.18,24.26,2.26,25.19,0.49,2.73,0.9,4.64,1.09,33.77,10.39,9.54,2.15,12.24,0.36,0,0,3.6,0.4,7.65,-0.23,21.61,3.09,9,0.94,8.73,0.64,5.56,1.79,8.08,1.52,7.75,-0.69,26.28,1.32,2.09,0,11.1,0.37,-0.05,0.72,0.02 26/12/2016 9:00:00 PM,6.38,1.55,0.19,0.02,0.16,0.03,3.4,0.93,8.81,1.76,0.38,0.09,0.28,3.8,2.56,14.56,-0.46,7.4,0.57,3.74,0.45,11.17,-0.4,6.93,-0.44,5.35,0.8,4.85,0.33,5.17,0.23,4.68,-0.37,4.08,-0.1,10.47,0.61,12.44,1.96,5.79,0.07,4.88,0.74,7.64,1.91,7.67,1,11.66,0.49,10.79,1.31,5.99,0.86,3.5,0.79,7.53,-1.05,9.36,2.24,3.26,-0.17,25.25,2.45,25.89,0.59,2.78,0.84,5.14,1.2,33.95,10.34,10.22,2.26,11.72,0.05,0,0,3.74,0.77,7.87,-0.2,22.26,2.85,9.04,0.9,8.62,0.7,5.67,1.78,8.33,1.62,7.72,-0.62,26.55,1.3,2.11,0,10.92,0.37,-0.05,0.71,0.03 26/12/2016 9:30:00 PM,6.38,1.52,0.17,0.02,0.14,0.03,3.35,0.92,8.76,1.75,0.42,0.06,0.3,3.44,2.64,14.27,-0.54,7.03,0.58,3.65,0.4,10.89,-0.41,6.73,-0.47,5.16,0.8,4.85,0.32,4.97,0.21,4.51,-0.41,3.98,-0.11,10.28,0.59,12.39,1.88,5.77,0.07,4.93,0.77,7.64,1.93,7.75,1.06,11.5,0.47,10.46,1.25,5.72,0.85,3.56,0.87,7.36,-1.09,9.22,2.2,3.26,-0.2,25.14,2.52,25.54,0.42,2.78,0.8,5.27,1.32,33.88,10.38,10.39,2.29,11.41,0.04,0,0,4,0.8,7.74,-0.2,21.87,3.11,8.93,0.97,8.46,0.73,5.7,1.82,8.35,1.71,7.64,-0.67,25.44,0.88,2.11,0,10.98,0.35,-0.05,0.71,0.04 26/12/2016 10:00:00 PM,6.37,1.49,0.16,0.02,0.07,0.03,3.41,0.95,8.95,1.96,0.38,0.08,0.28,3.46,2.72,13.6,-0.62,6.51,0.66,3.36,0.39,10.45,-0.41,6.09,-0.49,4.86,0.72,4.86,0.34,4.8,0.17,4.31,-0.41,4.02,-0.12,9.62,0.55,11.59,1.85,5.55,0.06,4.95,0.76,7.33,1.9,7.55,0.99,11.13,0.43,10.31,1.23,5.49,0.84,3.39,0.82,6.98,-1.07,8.93,2.14,3.09,-0.2,24.35,2.53,24.88,0.26,2.63,0.72,5.39,1.43,33.79,10.5,10.36,2.35,11.07,0.08,0,0,4,0.8,7.34,-0.27,21,3.26,8.48,0.9,8.05,0.74,5.68,1.84,8.43,1.71,7.27,-0.67,24.42,0.83,2.12,0,11.03,0.33,-0.06,0.73,0.03 26/12/2016 10:30:00 PM,6.37,1.45,0.15,0.03,0.03,0.03,3.4,0.98,8.88,2.06,0.39,0.07,0.26,3.39,2.75,12.49,-0.78,5.9,0.73,3.11,0.35,9.74,-0.44,5.59,-0.5,3.99,0.53,4.65,0.35,4.48,0.17,4.01,-0.41,3.85,-0.1,8.92,0.46,11.04,1.77,5.16,-0.03,4.76,0.73,7.07,1.77,7.32,0.99,10.57,0.38,9.68,1.25,5.11,0.81,3.18,0.8,6.44,-1.06,8.56,2.18,2.87,-0.2,23.01,2.32,23.55,0.03,2.56,0.68,5.35,1.46,33.46,10.63,10.22,2.31,10.51,0.1,0,0,4,0.8,6.87,-0.27,19.75,3.4,8.18,0.9,7.5,0.76,5.62,1.83,8.18,1.68,6.73,-0.68,22.89,0.58,1.92,0,10.92,0.32,-0.05,0.69,0.03 26/12/2016 11:00:00 PM,6.33,1.44,0.14,0.03,0.04,0.03,3.46,1.05,8.68,2.23,0.32,0.08,0.23,3.77,2.69,11.4,-0.89,5.32,0.77,2.8,0.34,8.95,-0.37,5.15,-0.42,3.39,0.42,4.26,0.36,4.07,0.2,3.7,-0.42,3.51,-0.1,8.34,0.49,10.41,1.68,4.83,0.03,4.42,0.69,6.86,1.81,6.98,1.02,9.9,0.5,9.49,1.34,4.65,0.8,2.92,0.77,5.91,-1.01,8.12,2.18,2.7,-0.21,21.71,2.29,22.07,-0.09,2.45,0.66,5.27,1.49,32.74,10.65,10.07,2.33,9.56,0.12,0,0,4,0.8,6.42,-0.26,18.61,3.6,7.58,0.79,7,0.74,5.6,1.91,8.03,1.78,6.31,-0.64,21.2,0.54,1.7,0,10.76,0.32,-0.05,0.65,0.03 26/12/2016 11:30:00 PM,6.38,1.43,0.12,0.03,0.03,0.03,3.35,0.99,8.24,2.13,0.34,0.07,0.21,3.79,2.7,10.54,-1.08,4.89,0.82,2.54,0.33,8.26,-0.42,4.65,-0.45,3.18,0.37,3.94,0.3,3.76,0.16,3.26,-0.43,3.19,-0.11,7.67,0.37,9.91,1.36,4.58,-0.02,4.25,0.61,6.65,1.71,6.59,0.93,9.23,0.43,8.8,1.19,4.29,0.71,2.65,0.73,5.26,-1.03,7.78,2.12,2.4,-0.22,20.6,2.15,20.7,-0.5,2.36,0.63,5.03,1.51,31.92,10.36,9.74,2.24,8.93,0.03,0,0,4,0.8,6.02,-0.29,17.46,4,7.02,0.62,6.56,0.79,5.51,1.87,8,1.88,5.81,-0.64,20.01,0.52,1.47,0,10.68,0.32,-0.06,0.62,0.02 27/12/2016 12:00:00 AM,6.37,1.45,0.12,0.03,0.03,0.03,3.24,0.97,7.85,2.07,0.32,0.06,0.18,3.56,2.78,9.76,-1.18,4.56,0.83,2.4,0.3,7.76,-0.43,4.21,-0.43,2.86,0.28,3.79,0.3,3.83,0.19,2.91,-0.44,3.03,-0.08,6.82,0.28,9.23,1.27,4.25,-0.01,4.3,0.66,6.7,1.77,6.32,0.87,8.44,0.35,8.28,1.13,4.04,0.7,2.49,0.71,4.72,-1.04,6.98,1.97,2.14,-0.22,19.3,2.17,19.56,-0.7,2.29,0.61,4.78,1.5,31.13,10.39,9.6,2.24,8.15,0.06,0,0,4,0.8,5.51,-0.34,16.93,4.05,6.86,0.69,6.3,0.79,5.37,1.81,7.58,1.73,5.39,-0.62,18.92,0.46,1.37,0,10.56,0.33,-0.05,0.61,0.03 27/12/2016 12:30:00 AM,6.36,1.43,0.08,0.03,0.03,0.03,3.19,0.96,7.63,2.04,0.25,0.04,0.18,3.32,2.84,9.32,-1.21,4.28,0.87,2.33,0.32,7.17,-0.43,4,-0.41,2.68,0.26,3.67,0.29,3.62,0.17,2.72,-0.41,2.86,-0.06,6.49,0.3,9.07,1.28,4.18,0,4.22,0.69,6.63,1.8,6.17,0.87,7.95,0.35,7.78,1.14,3.81,0.7,2.4,0.67,4.29,-1.02,6.74,1.92,2.04,-0.23,18.78,2.18,18.31,-1.01,2.24,0.61,4.63,1.49,30.65,10.42,9.33,2.13,7.85,0.12,0,0,4,0.8,5.23,-0.39,16.2,4.18,6.51,0.61,6,0.77,5.33,1.8,7.39,1.77,5.12,-0.65,18.02,0.29,0.87,0,10.68,0.33,-0.06,0.59,0.04 27/12/2016 1:00:00 AM,6.39,1.39,0.08,0.03,0.05,0.03,3.19,0.97,7.47,2.05,0.32,0.05,0.15,3.22,2.79,8.86,-1.34,3.98,0.94,2.2,0.28,6.88,-0.45,3.71,-0.44,2.58,0.26,3.5,0.25,3.33,0.13,2.63,-0.4,2.78,-0.05,6.05,0.19,8.95,0.98,4.02,-0.01,3.98,0.63,6.35,1.67,5.94,0.83,7.63,0.32,7.74,1.04,3.61,0.64,2.35,0.62,4.1,-1.05,6.53,1.88,1.95,-0.23,17.98,1.86,17.73,-1.24,2.2,0.6,4.5,1.45,30.66,10.27,9.15,2.12,7.66,0.08,0,0,4,0.8,5.18,-0.34,15.74,4.38,6.12,0.45,5.79,0.8,5.2,1.7,7.3,1.8,4.9,-0.66,17.35,0.17,0.67,0,10.73,0.33,-0.06,0.58,0.02 27/12/2016 1:30:00 AM,6.38,1.4,0.04,0.02,0.03,0.03,3.14,0.94,7.49,2.08,0.53,-0.04,0.15,3.11,2.66,8.72,-1.33,3.92,0.95,2.16,0.26,6.61,-0.47,3.48,-0.44,2.52,0.28,3.46,0.27,3.16,0.12,2.48,-0.42,2.7,-0.06,5.77,0.17,8.84,1.1,3.95,0,3.79,0.59,6.24,1.62,5.82,0.85,7.3,0.32,7.57,1,3.51,0.63,2.36,0.64,4.01,-1.05,6.45,1.9,1.95,-0.23,17.38,1.54,17.34,-1.38,2.24,0.59,4.38,1.36,30.12,10.07,8.97,2.17,7.43,0.06,0,0,4,0.8,5.13,-0.34,15.44,4.4,5.89,0.41,5.51,0.82,5.15,1.69,6.99,1.69,4.7,-0.67,16.69,0.06,0.43,0,10.8,0.35,-0.06,0.56,0.02 27/12/2016 2:00:00 AM,6.37,1.37,0.06,0.03,0.03,0.03,3.05,0.9,7.3,1.97,0.37,0,0.14,3.08,2.46,8.59,-1.34,3.93,0.96,2.1,0.22,6.59,-0.44,3.3,-0.47,2.53,0.26,3.55,0.34,3.07,0.11,2.51,-0.4,2.67,-0.04,5.66,0.17,8.8,1.11,3.81,-0.01,3.84,0.59,6.12,1.62,5.78,0.85,7.13,0.26,7.58,1.06,3.44,0.63,2.32,0.61,3.91,-1.05,6.49,1.93,1.87,-0.24,16.87,1.41,17.09,-1.49,2.18,0.56,4.31,1.32,29.71,9.71,8.11,2.13,7.33,-0.01,0,0,4,0.8,5.06,-0.35,15.06,4.59,5.72,0.36,5.49,0.79,5.05,1.64,6.79,1.58,4.48,-0.68,16.21,-0.11,0.23,0,10.67,0.33,-0.05,0.56,0.02 27/12/2016 2:30:00 AM,6.39,1.39,0.07,0.03,0.03,0.03,3,0.88,7.1,1.92,0.22,0.05,0.14,3.06,2.45,8.58,-1.36,3.81,0.97,2.07,0.23,6.47,-0.42,3.24,-0.47,2.5,0.27,3.57,0.24,3.05,0.12,2.52,-0.42,2.67,-0.02,5.6,0.19,8.65,1.17,3.77,-0.01,3.71,0.57,6.1,1.58,5.72,0.87,6.99,0.2,7.37,1.08,3.42,0.62,2.23,0.56,3.79,-1.04,6.43,1.88,1.83,-0.24,16.52,1.38,16.79,-1.53,2.12,0.56,4.26,1.3,29.58,9.51,7.83,2.07,7.14,-0.06,0,0,4,0.8,5.03,-0.4,15.06,4.55,5.55,0.34,5.37,0.8,4.95,1.59,6.65,1.61,4.43,-0.68,15.94,-0.23,0.3,0,10.68,0.33,-0.06,0.58,0.02 27/12/2016 3:00:00 AM,6.38,1.39,0.07,0.04,0.03,0.03,3.04,0.92,7.05,1.91,0.09,0.02,0.15,3.03,2.44,8.64,-1.31,3.78,1.01,2.06,0.2,6.43,-0.47,3.23,-0.47,2.58,0.31,3.62,0.28,3.05,0.16,2.53,-0.41,2.53,-0.08,5.52,0.17,8.79,1.12,3.74,0,3.67,0.57,6.23,1.65,5.75,0.85,7.06,0.2,7.4,1.07,3.33,0.58,2.11,0.51,3.75,-1.04,6.33,1.81,1.93,-0.25,16.09,1.13,16.79,-1.56,2.11,0.51,4.18,1.26,29.97,9.45,7.17,2.05,6.89,-0.16,0,0,4,0.8,4.93,-0.37,14.83,4.59,5.65,0.36,5.42,0.82,4.92,1.58,6.62,1.7,4.38,-0.69,15.77,-0.23,0.29,0,10.59,0.32,-0.06,0.58,0.02 27/12/2016 3:30:00 AM,6.38,1.38,0.05,0.02,0.04,0.03,2.99,0.92,6.96,1.9,0.12,0.02,0.14,3.04,2.44,8.55,-1.33,3.79,1,1.97,0.13,6.28,-0.48,3.25,-0.5,2.61,0.35,3.57,0.33,3.02,0.13,2.48,-0.39,2.54,-0.1,5.46,0.2,9.14,1.17,3.74,-0.01,3.71,0.61,6.2,1.63,5.71,0.87,6.89,0.21,7.18,1.07,3.38,0.61,2.09,0.53,4.01,-1.05,6.44,1.89,1.97,-0.22,15.96,1.04,16.45,-1.69,2.12,0.53,4.15,1.23,30,9.55,7.09,2.26,6.79,-0.21,0,0,4,0.8,4.94,-0.4,14.74,4.65,5.71,0.4,5.42,0.8,4.8,1.52,6.58,1.62,4.28,-0.7,15.79,-0.24,0.11,0,10.62,0.31,-0.06,0.56,0.01 27/12/2016 4:00:00 AM,6.37,1.37,0.07,0.03,0.04,0.03,2.98,0.9,6.85,1.83,0.16,0.05,0.13,2.98,2.42,8.57,-1.37,3.85,0.99,1.95,0.12,6.41,-0.48,3.28,-0.48,2.74,0.42,3.63,0.36,3.02,0.11,2.44,-0.42,2.46,-0.13,5.45,0.17,9.14,1.15,3.73,-0.03,3.79,0.65,6.17,1.58,5.82,0.88,6.96,0.2,7.43,1.04,3.45,0.63,2.12,0.54,4.21,-1.07,6.44,1.87,1.93,-0.25,16.06,1.44,17.43,-1.25,2.14,0.53,4.06,1.21,30.33,9.79,7.48,2.34,6.86,-0.21,0,0,3.77,0.8,4.91,-0.42,14.75,4.71,5.79,0.45,5.44,0.84,4.8,1.51,6.59,1.5,4.42,-0.69,16.19,-0.18,0.1,0,10.25,0.35,-0.05,0.58,0.02 27/12/2016 4:30:00 AM,6.37,1.36,0.05,0.02,0.05,0.03,3.03,0.95,6.93,1.82,0.22,0.06,0.13,2.93,2.41,8.7,-1.36,3.87,0.99,2.02,0.16,6.42,-0.47,3.41,-0.47,2.85,0.52,3.86,0.42,3.05,0.12,2.56,-0.41,2.44,-0.13,5.45,0.2,9.21,1.25,3.74,-0.03,3.82,0.63,6.39,1.64,5.87,0.92,6.99,0.2,7.3,0.99,3.48,0.64,2.37,0.69,3.82,-1.05,6.33,1.85,1.92,-0.25,16.44,1.6,17.61,-1.11,2.18,0.57,3.91,1.15,30.54,9.92,7.87,2.88,6.83,-0.21,0,0,3.6,0.8,5.05,-0.35,14.84,4.65,5.81,0.45,5.47,0.87,4.84,1.55,6.63,1.7,4.41,-0.68,16.41,-0.13,0.12,0,10.05,0.39,-0.06,0.58,0.01 27/12/2016 5:00:00 AM,6.38,1.34,0.08,0.04,0.02,0.03,3.11,1.01,7.09,1.82,0.2,0.06,0.14,2.83,2.41,8.92,-1.44,3.98,0.98,2.08,0.2,6.58,-0.51,3.39,-0.48,2.9,0.5,3.91,0.4,3.04,0.11,2.72,-0.42,2.45,-0.15,5.61,0.16,9.4,1.68,3.86,-0.06,3.82,0.66,6.6,1.75,5.88,0.92,7.01,0.18,7.41,1.03,3.51,0.62,2.66,0.89,3.87,-1.06,6.67,1.92,1.97,-0.26,16.42,1.51,17.56,-1.17,2.19,0.57,3.94,1.17,30.87,9.99,8.43,3.33,6.89,-0.24,0,0,3.64,0.8,5.04,-0.37,14.66,4.88,5.86,0.31,5.61,0.81,4.8,1.53,6.77,1.7,4.56,-0.72,16.54,-0.09,0.5,0,9.92,0.4,-0.06,0.6,0.02 27/12/2016 5:30:00 AM,6.38,1.35,0.07,0.03,0.03,0.03,3.21,1.04,7.26,1.8,0.14,0.05,0.15,2.49,2.49,9.13,-1.46,4.14,1,2.2,0.17,6.53,-0.62,3.61,-0.51,2.85,0.45,3.7,0.33,3.08,0.07,2.64,-0.49,2.85,-0.16,5.82,0.11,9.77,1.87,3.88,-0.09,3.83,0.66,6.83,1.88,5.8,0.78,7.05,0.09,7.45,0.94,3.69,0.61,2.72,0.89,4.02,-1.09,6.8,1.93,2,-0.24,16.64,1.51,16.86,-1.66,2.34,0.69,4.13,1.33,31.47,10.61,9,3.67,6.9,-0.34,0,0,4,0.8,5.13,-0.41,14.51,5.15,5.71,0.28,5.68,0.87,4.83,1.53,6.84,1.7,4.48,-0.8,16.55,-0.26,0.72,0,9.82,0.36,-0.06,0.63,0.02 27/12/2016 6:00:00 AM,6.38,1.34,0.08,0.03,0.11,0.03,3.14,0.97,7.62,1.86,0.16,0.05,0.16,2.61,2.42,9.55,-1.52,4.59,0.96,2.33,0.17,6.83,-0.68,3.77,-0.56,2.9,0.41,3.97,0.34,3.34,0.06,2.78,-0.51,3.17,-0.05,6.39,0.14,10.47,1.95,4.01,-0.12,4.14,0.84,7.18,1.98,6.02,0.87,7.3,0,7.77,0.98,3.86,0.58,2.79,0.88,4.34,-1.15,7.13,1.93,2.17,-0.25,17.13,1.55,17.16,-1.75,2.3,0.74,4.19,1.4,31.16,10.51,10,3.87,7.25,-0.45,0,0,4,0.8,5.37,-0.38,14.72,5.37,5.89,0.37,5.81,0.99,4.91,1.54,6.91,1.7,4.6,-0.88,17.46,-0.11,1.11,0,9.98,0.35,-0.06,0.6,0.02 27/12/2016 6:30:00 AM,6.38,1.33,0.12,0.04,0.13,0.03,3.06,0.88,7.99,1.94,0.14,0.05,0.18,2.58,2.35,10.14,-1.51,5.17,0.87,2.55,0.17,7.06,-0.73,4.09,-0.61,3.04,0.38,4.3,0.35,3.57,0.06,3.02,-0.53,3.29,-0.03,6.78,0.15,10.37,2.1,4.24,-0.12,4.36,0.93,7.55,2.05,6.24,0.86,7.98,0.09,8.28,1.07,4.1,0.59,2.98,0.9,4.81,-1.15,7.42,1.89,2.33,-0.24,17.45,1.2,17.48,-1.76,2.32,0.75,3.87,1.23,31.53,10.53,10.31,4.15,7.8,-0.36,0,0,4,0.8,5.67,-0.41,15.33,5.29,5.99,0.41,6.21,0.99,4.96,1.59,7.32,1.67,4.95,-0.93,18.18,-0.15,1.61,0,9.88,0.37,-0.06,0.6,0.03 27/12/2016 7:00:00 AM,6.36,1.34,0.17,0.03,0.15,0.03,2.95,0.81,7.77,1.77,0.24,0.09,0.21,2.47,2.56,11.12,-1.35,5.95,0.74,2.8,0.17,7.64,-0.71,4.65,-0.62,3.38,0.39,4.6,0.32,4.09,0.08,3.39,-0.57,3.39,-0.03,7.71,0.25,11.55,2.17,4.55,-0.16,4.73,1.01,8.16,2.32,6.64,0.84,8.85,0.16,9.51,1.19,4.59,0.64,3.12,0.89,5.3,-1.18,7.99,2.07,2.54,-0.24,17.74,0.82,18.84,-1.55,2.61,0.82,3.71,1.14,31.87,10.54,9.98,3.93,8.61,-0.28,0,0,4,0.8,5.66,-0.52,16.13,5.2,6.45,0.53,6.63,1,4.81,1.52,7.22,1.5,5.32,-0.96,19.74,0.03,1.88,0,10.2,0.36,-0.06,0.6,0.02 27/12/2016 7:30:00 AM,6.37,1.36,0.21,0.02,0.13,0.03,3.03,0.83,8.35,1.82,0.28,0.08,0.28,2.57,2.47,11.84,-1.27,6.64,0.67,3.26,0.25,7.97,-0.72,5.16,-0.59,3.62,0.34,4.84,0.38,4.64,0.13,3.92,-0.56,3.79,-0.05,8.49,0.4,12.36,2.4,4.82,-0.17,5.13,1.05,8.59,2.44,6.85,0.86,9.87,0.24,10.33,1.36,5.14,0.72,3.29,0.93,6.12,-1.19,8.49,2.19,2.91,-0.23,19.3,0.99,20.3,-1.13,2.9,0.92,3.82,1.05,33.02,10.91,9.88,3.7,9.61,-0.11,0,0,3.55,0.92,6.22,-0.49,17.23,5.07,6.83,0.55,7.08,0.92,4.8,1.49,7.32,1.48,5.84,-1,21.27,0.26,1.89,0,10.23,0.36,-0.06,0.6,0.02 27/12/2016 8:00:00 AM,6.38,1.36,0.22,0.02,0.14,0.03,2.92,0.77,8.87,1.86,0.35,0.11,0.3,2.26,2.39,13.18,-1.02,7.61,0.58,3.72,0.3,8.92,-0.69,5.72,-0.56,3.8,0.34,5.17,0.5,4.94,0.18,4.36,-0.55,4.38,-0.04,9.55,0.52,12.45,2.38,5.23,-0.18,5.37,1.08,9.14,2.5,7.29,0.85,10.72,0.37,10.86,1.4,5.51,0.78,3.26,0.84,6.89,-1.17,9.13,2.33,3.23,-0.23,20.3,0.87,22.19,-0.73,3.03,0.93,3.71,0.81,33.93,10.87,9.69,3.18,10.46,-0.06,0,0,3.2,0.82,6.65,-0.44,18.3,4.86,7.47,0.65,7.59,1.02,4.69,1.39,7.08,1.25,6.35,-0.98,23.2,0.41,1.85,0,10.02,0.36,-0.06,0.63,0.03 27/12/2016 8:30:00 AM,6.36,1.37,0.22,0.02,0.17,0.03,2.9,0.74,9.16,1.87,0.4,0.1,0.32,2.29,2.41,14.56,-0.81,8.34,0.45,3.94,0.37,9.43,-0.65,6.36,-0.51,4.27,0.39,5.55,0.58,5.42,0.26,5,-0.46,4.81,-0.01,10.71,0.68,13.2,2.92,5.56,-0.16,5.49,1.06,9.25,2.5,7.67,0.88,11.42,0.41,11.41,1.52,5.94,0.88,3.36,0.8,7.2,-1.14,9.34,2.35,3.64,-0.17,21.79,0.79,23.96,-0.12,2.93,0.83,3.57,0.69,34.09,10.67,9.15,2.68,11.14,0.02,0,0,3.2,0.8,7.14,-0.41,20.31,4.31,7.96,0.7,8.37,0.9,4.63,1.35,7.34,1.21,7.13,-0.93,24.69,0.67,2,0,9.8,0.36,-0.06,0.65,0.01 27/12/2016 9:00:00 AM,6.37,1.37,0.2,0.02,0.19,0.03,3,0.79,9.41,1.9,0.43,0.08,0.33,2.25,2.46,15.44,-0.52,8.54,0.41,4.2,0.39,10.22,-0.58,6.86,-0.47,4.52,0.43,5.71,0.57,5.68,0.31,5.32,-0.42,5.09,0.05,11.25,0.76,13.64,3.06,5.99,-0.12,5.53,1.01,9.44,2.55,7.99,0.94,12.03,0.48,11.8,1.53,5.95,0.97,3.47,0.84,7.79,-1.08,9.33,2.23,3.82,-0.16,22.99,0.78,25.73,0.41,3.16,0.91,3.53,0.62,34,10.47,8.91,2.46,11.85,0.05,0,0,2.85,0.8,7.57,-0.35,21.36,3.77,8.7,0.84,8.65,0.93,4.62,1.31,7.76,1.24,7.65,-0.91,26.58,1.03,2.02,0.12,10.76,0.35,-0.06,0.7,0.02 27/12/2016 9:30:00 AM,6.38,1.37,0.22,0.01,0.14,0.03,3.21,0.85,9.38,1.96,0.41,0.08,0.28,1.3,3.13,15.21,-0.43,8.23,0.43,4.27,0.42,10.39,-0.59,7.17,-0.46,4.64,0.49,5.76,0.58,5.84,0.34,5.57,-0.42,5.25,0.1,11.79,0.87,14.66,3.2,6.15,-0.11,5.76,1.15,9.79,2.65,8.27,1.02,12.11,0.51,12.11,1.62,5.96,1.04,3.45,0.89,8.4,-1.03,8.98,2.24,4,-0.13,23.74,0.89,26.49,0.55,3.21,0.89,3.45,0.52,33.57,10.19,8.68,1.98,12.08,-0.01,0,0,2.8,0.5,7.65,-0.33,21.39,3.74,9,0.87,8.79,0.93,4.55,1.25,7.69,1.33,7.9,-0.86,27.35,1.18,2.1,0.14,10.35,0.35,-0.05,0.69,0.02 27/12/2016 10:00:00 AM,6.37,1.38,0.21,0.02,0.11,0.03,3.2,0.87,9.36,2.11,0.41,0.09,0.26,1.11,3.21,14.96,-0.34,7.97,0.4,3.98,0.43,10.48,-0.5,7.09,-0.43,4.69,0.46,5.83,0.65,5.8,0.34,5.6,-0.42,5.22,0.1,11.57,0.93,14.64,3.2,6,-0.08,5.74,1.21,9.81,2.68,8.34,1.03,11.89,0.64,12.3,1.76,5.59,1.09,3.24,0.9,7.67,-0.97,8.59,2.28,3.79,-0.11,24.08,0.82,27.1,0.78,3.27,0.94,3.4,0.46,33.58,10.03,8.29,1.73,12.27,0.09,0,0,2.8,0.4,7.45,-0.34,21.59,3.74,9.12,0.88,9,0.9,4.55,1.3,7.53,1.32,7.84,-0.82,27.5,1.36,2.03,0.18,10.1,0.36,-0.06,0.73,0.02 27/12/2016 10:30:00 AM,6.37,1.36,0.21,0.02,0.09,0.03,3.08,0.85,9.11,2.13,0.41,0.07,0.26,0.94,3.17,14.33,-0.37,7.38,0.42,3.74,0.41,10.27,-0.4,6.79,-0.43,4.69,0.5,5.5,0.65,5.52,0.34,5.32,-0.38,5.21,0.16,11.46,0.98,14.32,3.27,5.98,-0.06,5.76,1.22,9.87,2.72,8.29,1.1,11.6,0.69,11.88,1.79,5.04,1.12,2.89,0.9,7.34,-0.94,8.08,2.42,3.68,-0.09,23.85,0.72,26.85,0.94,3.33,0.97,3.31,0.44,33.07,9.92,8.1,1.62,12.11,0.06,0,0,2.8,0.4,7.14,-0.34,21.02,3.7,9.27,0.94,8.97,0.83,4.49,1.22,7.56,1.3,7.73,-0.86,27.5,1.48,1.86,0.18,10.38,0.33,-0.05,0.71,0.03 27/12/2016 11:00:00 AM,6.4,1.35,0.2,0.02,0.09,0.03,3.07,0.86,8.97,2.15,0.35,0.07,0.25,0.97,3.18,13.42,-0.31,7.17,0.42,3.58,0.45,9.8,-0.37,6.04,-0.4,4.56,0.51,5.27,0.7,5,0.32,4.95,-0.36,4.89,0.19,11.14,1.05,14.26,3.48,5.7,-0.03,5.71,1.26,9.92,2.73,8.04,1.1,11.03,0.69,11.69,1.8,4.37,1.09,2.51,0.85,6.73,-0.91,7.61,2.34,3.63,-0.07,23.4,0.91,26.92,1.04,3.21,0.9,3.16,0.4,33.4,10.09,7.78,1.55,12.09,0.11,0,0,2.71,0.4,7.01,-0.35,20.24,4.13,9.45,1.06,8.84,0.83,4.6,1.31,7.23,1.3,7.58,-0.85,26.65,1.41,1.8,0.09,10.38,0.36,-0.04,0.71,0.03 27/12/2016 11:30:00 AM,6.37,1.37,0.18,0.02,0.08,0.03,2.9,0.82,8.77,2.2,0.36,0.09,0.24,0.93,3.21,12.41,-0.31,7.11,0.41,3.45,0.43,9.74,-0.3,5.19,-0.32,4.37,0.54,5.2,0.84,4.73,0.36,4.52,-0.32,4.47,0.2,10.81,1.2,13.62,3.58,5.46,0,5.7,1.32,9.87,2.76,7.83,1.15,10.38,0.76,11.1,1.9,4.06,1.17,2.41,0.88,6.03,-0.84,7.53,2.5,3.39,-0.05,22.48,0.74,26.15,1.09,3.19,0.9,2.93,0.35,32.94,10.01,7.66,1.63,11.57,0.18,0,0,2.4,0.04,6.77,-0.34,19.02,4.68,9.28,1.02,8.57,0.78,4.5,1.3,7.1,1.27,7.2,-0.82,26.32,1.63,1.83,0,10.73,0.38,-0.04,0.68,0.03 27/12/2016 12:00:00 PM,6.38,1.38,0.17,0.02,0.08,0.03,2.95,0.83,8.51,2.25,0.38,0.07,0.24,1.01,3.16,11.52,-0.31,7.07,0.44,3.34,0.46,9.02,-0.29,4.89,-0.26,4.25,0.55,4.97,0.85,4.62,0.37,3.98,-0.29,4.3,0.18,10.26,1.19,13.39,3.59,5.22,0.02,5.51,1.14,9.98,2.91,7.61,1.19,9.52,0.77,10.94,2.01,3.58,1.13,2.31,0.89,5.2,-0.77,7.49,2.62,2.97,-0.06,22.72,0.7,25.39,0.77,3.24,0.89,2.84,0.35,32.84,9.86,7.38,1.6,11.49,0.09,0,0,2.4,0,6.78,-0.32,18.31,4.88,9.15,0.95,8.07,0.81,4.49,1.28,6.95,1.19,6.89,-0.81,25.46,1.56,1.94,0,10.39,0.38,-0.05,0.68,0.04 27/12/2016 12:30:00 PM,6.38,1.42,0.18,0.02,0.06,0.03,2.88,0.84,8.27,2.26,0.29,0.08,0.22,1.01,3.29,10.76,-0.27,6.9,0.42,3.41,0.5,8.31,-0.27,4.32,-0.22,4.1,0.63,4.78,0.92,4.26,0.38,3.55,-0.28,4.15,0.26,9.89,1.26,13.04,3.46,5.04,0.03,5.51,1.11,10.03,3.03,7.54,1.28,9.07,0.84,10.68,2.07,3.21,1.15,2.22,0.89,4.47,-0.72,7.45,2.71,2.78,-0.04,22.3,0.78,25.97,1.18,3.23,0.91,2.74,0.33,32.08,9.87,7.34,1.52,11.23,0.05,0,0,2.4,0,6.73,-0.32,17.96,4.86,9.04,1.06,7.95,0.75,4.4,1.25,6.69,1.08,6.77,-0.78,24.93,1.52,1.89,0,10.45,0.36,-0.04,0.68,0.05 27/12/2016 1:00:00 PM,6.38,1.44,0.18,0.01,0.09,0.03,2.85,0.87,7.77,2.17,0.32,0.07,0.23,1.03,3.27,10,-0.31,6.7,0.44,3.32,0.48,7.5,-0.21,3.96,-0.15,4.07,0.75,4.51,0.91,3.88,0.4,3.25,-0.24,3.8,0.24,9.18,1.31,12.68,3.4,4.68,0.08,5.26,1.15,10.03,3.05,7.14,1.28,8.7,0.87,10.47,2.13,2.93,1.14,2.18,0.94,4.09,-0.71,7.37,2.76,2.61,-0.04,21.03,0.69,26.27,1.33,3.23,0.92,2.63,0.33,31.91,9.85,7.08,1.61,11.1,0.19,0,0,2.4,0,6.58,-0.34,17.2,5.02,8.68,1.03,7.61,0.73,4.34,1.3,6.37,0.99,6.43,-0.76,24.35,1.75,1.85,0,10.4,0.35,-0.04,0.68,0.06 27/12/2016 1:30:00 PM,6.39,1.44,0.18,0.01,0.1,0.03,2.74,0.8,7.58,2.13,0.28,0.06,0.22,0.94,3.33,9.54,-0.33,6.2,0.48,3.21,0.49,7.25,-0.23,3.58,-0.16,3.9,0.75,4.43,0.93,3.73,0.42,2.98,-0.2,3.36,0.2,8.78,1.33,12.29,3.41,4.57,0.09,5.23,1.17,10.16,3.12,7.13,1.36,8.43,0.96,10.28,2.27,2.82,1.15,2.2,0.97,3.88,-0.7,7.38,2.79,2.55,-0.03,20.8,0.71,25.81,1.39,3.21,0.94,2.72,0.32,32.03,9.79,7.45,1.71,11,0.31,0,0,2.4,0,6.69,-0.32,17.02,5.07,8.65,0.98,7.56,0.71,4.41,1.26,6.33,1,6.41,-0.77,23.89,1.73,1.8,0,10.63,0.36,-0.04,0.63,0.05 27/12/2016 2:00:00 PM,6.38,1.45,0.2,0.01,0.07,0.03,2.77,0.81,7.41,2.12,0.38,0.07,0.2,0.89,3.32,9.47,-0.26,6.07,0.54,3.04,0.52,7.04,-0.13,3.58,-0.14,3.78,0.76,4.28,0.93,3.58,0.42,2.86,-0.2,3.26,0.21,8.43,1.39,11.99,3.41,4.34,0.12,5.16,1.16,10.17,3.13,7.01,1.35,8.36,0.96,10.39,2.43,2.75,1.16,2.1,0.98,3.69,-0.66,7.19,2.74,2.4,-0.01,20.63,0.72,25.5,1.29,3.14,0.91,2.79,0.33,32.41,9.91,8.11,2.03,10.86,0.32,0,0,2.4,0,6.52,-0.32,16.86,5.04,8.49,0.93,7.41,0.67,4.29,1.15,6.48,1,6.27,-0.77,23.3,1.58,1.75,0,10.47,0.33,-0.04,0.65,0.05 27/12/2016 2:30:00 PM,6.36,1.47,0.19,0.02,0.1,0.03,2.89,0.9,7.59,2.13,0.48,-0.02,0.23,0.91,3.31,9.71,-0.2,6.09,0.54,3.02,0.54,7.28,-0.09,3.49,-0.12,3.74,0.75,4.22,0.91,3.57,0.4,2.77,-0.17,3.25,0.23,8.32,1.5,11.85,3.38,4.37,0.15,5.13,1.2,10.22,3.2,6.95,1.39,8.23,0.99,10.19,2.48,2.77,1.15,2.11,0.96,3.61,-0.62,7.12,2.77,2.42,0.01,20.3,0.81,25.16,1.18,3.12,0.89,2.96,0.47,32.6,10.14,8.56,2.35,10.68,0.26,0,0,2.4,0,6.48,-0.33,16.94,4.73,8.34,0.98,7.16,0.66,4.37,1.22,6.37,1,6.08,-0.76,23.2,1.72,1.76,0,10.53,0.34,-0.04,0.66,0.05 27/12/2016 3:00:00 PM,6.39,1.48,0.17,0.02,0.13,0.03,3.01,0.98,7.44,1.97,0.5,-0.04,0.23,0.95,3.37,10.1,-0.21,6.09,0.57,3.1,0.52,7.46,-0.13,3.64,-0.18,3.82,0.75,4.37,0.93,3.6,0.37,2.96,-0.21,3.41,0.22,8.67,1.47,12.05,3.4,4.68,0.14,5.14,1.2,10.2,3.2,6.96,1.36,8.6,0.97,10.44,2.46,2.91,1.18,2.2,0.95,3.95,-0.68,7.54,2.8,2.54,0.02,20.84,0.91,24.96,0.9,3.05,0.89,3.16,0.59,33.04,10.28,9.64,2.97,10.61,0.27,0,0,2.4,0,6.65,-0.31,17.61,4.82,8.51,0.95,7.57,0.69,4.38,1.23,6.51,1,6.25,-0.8,23.73,1.55,1.77,0,10.63,0.35,-0.04,0.64,0.03 27/12/2016 3:30:00 PM,6.39,1.47,0.17,0.02,0.13,0.03,3.1,1.04,7.6,2.08,0.36,0.07,0.25,0.92,3.25,9.98,-0.22,6.09,0.61,3.07,0.51,7.4,-0.12,3.51,-0.21,3.88,0.76,4.45,0.92,3.71,0.34,3.06,-0.23,3.61,0.24,8.94,1.49,12.06,3.34,4.78,0.15,5.14,1.13,10.13,3.19,7.05,1.37,8.67,1,10.37,2.49,2.98,1.11,2.23,0.95,4.16,-0.71,7.56,2.79,2.63,0.02,21.83,1.03,24.37,0.63,3.11,0.88,3.22,0.65,33.19,10.49,10,3.25,10.68,0.26,0,0,2.4,0,6.78,-0.32,17.4,4.94,8.66,0.98,7.61,0.65,4.27,1.2,6.6,1,6.15,-0.85,23.77,1.58,1.83,0,10.39,0.4,-0.04,0.67,0.03 27/12/2016 4:00:00 PM,6.39,1.46,0.19,0.02,0.08,0.03,3.23,1.1,7.67,2.08,0.34,0.07,0.25,0.86,3.01,10.34,-0.19,6.19,0.59,3.06,0.52,7.84,-0.08,3.85,-0.19,3.71,0.7,4.56,0.86,3.82,0.34,3.26,-0.24,3.72,0.26,9.49,1.43,12.09,3.49,5.11,0.16,5.23,1.11,10.07,3.2,7.19,1.3,9.02,1,10.57,2.44,3.3,1.08,2.22,0.87,4.27,-0.73,7.66,2.66,2.71,0.02,22.46,1.03,24.51,0.13,3.11,0.83,3.24,0.68,33.01,10.15,10.19,3.48,11.28,0.25,0,0,2.4,0,7.02,-0.27,17.8,4.85,8.54,0.84,7.54,0.76,4.31,1.22,6.64,1.01,6.33,-0.89,24.17,1.42,2.02,0,10.33,0.41,-0.04,0.71,0.04 27/12/2016 4:30:00 PM,6.36,1.47,0.18,0.02,0.1,0.03,3.27,1.08,7.9,2.05,0.24,0.06,0.25,0.91,2.93,11.3,-0.22,6.97,0.48,3.5,0.58,8.58,-0.11,4.79,-0.25,3.58,0.64,4.67,0.77,4.09,0.36,3.7,-0.22,3.92,0.27,9.89,1.42,12.44,3.47,5.42,0.17,5.24,1.09,9.92,3.12,7.39,1.31,9.44,0.9,10.71,2.44,4.01,1.1,2.52,0.86,5.3,-0.81,8.06,2.55,2.99,0.01,23.7,1.04,25.52,0.31,2.98,0.8,3.28,0.66,33.38,10.02,10.15,3.48,11.91,0.27,0,0,2.4,0,7.36,-0.3,18.4,4.85,8.57,0.82,8.15,0.74,4.37,1.19,6.91,0.94,6.74,-0.87,24.79,1.43,2.08,0,9.84,0.4,-0.04,0.71,0.06 27/12/2016 5:00:00 PM,6.37,1.49,0.16,0.02,0.12,0.03,3.19,1.01,8.47,2.03,0.4,0.07,0.28,0.93,2.88,12.59,-0.26,7.69,0.4,3.92,0.59,10.14,-0.2,5.61,-0.26,3.79,0.57,4.73,0.68,4.49,0.37,4.21,-0.24,4.2,0.14,10.47,1.39,12.87,3.51,5.78,0.15,5.23,1,9.81,3.11,7.52,1.32,10.11,0.82,10.92,2.28,4.68,1.16,2.87,0.87,6.01,-0.88,8.26,2.44,3.13,-0.02,25.4,1.12,26.93,0.42,2.96,0.8,3.49,0.66,34.22,10.03,9.89,3.1,12.84,0.1,0,0,2.4,0,7.76,-0.3,19.12,4.92,8.81,0.82,8.43,0.81,4.44,1.2,7.06,1.01,7.26,-0.89,25.83,1.21,2.17,0,9.76,0.41,-0.04,0.74,0.05 27/12/2016 5:30:00 PM,6.4,1.47,0.18,0.01,0.12,0.03,3.27,1.01,9.05,1.97,0.41,0.07,0.32,1.21,3.05,14.16,-0.25,8.37,0.39,4.23,0.58,11.21,-0.32,6.32,-0.32,3.95,0.53,5.12,0.6,5.04,0.37,4.86,-0.24,4.51,0.06,11.23,1.26,12.79,3.66,6.16,0.11,5.4,0.97,9.79,3.01,7.82,1.25,10.71,0.75,11.23,2.24,5.34,1.13,2.99,0.85,6.61,-0.94,8.81,2.4,3.47,-0.05,26.44,0.96,27.69,0.06,2.85,0.71,3.57,0.57,34.92,9.78,9.64,2.69,13.75,0,0,0,2.61,0,8.04,-0.32,19.93,4.96,9.14,0.73,9.14,0.86,4.48,1.16,7.53,0.98,7.72,-0.95,26.31,0.83,2.3,0,9.85,0.42,-0.05,0.77,0.03 27/12/2016 6:00:00 PM,6.38,1.46,0.2,0.01,0.12,0.03,3.27,0.94,9.42,1.95,0.34,0.07,0.34,1.33,3.22,15.38,-0.28,8.97,0.36,4.52,0.61,11.98,-0.27,7.16,-0.37,4.12,0.5,5.36,0.54,5.54,0.35,5.17,-0.35,4.74,0.01,12.02,1.16,12.51,3.24,6.57,0.12,5.43,0.94,8.96,2.56,8.02,1.13,11.15,0.6,11.65,2.07,6.06,1.13,3.27,0.86,7.73,-1.04,9.22,2.37,3.63,-0.09,26.78,0.9,27.36,-0.17,2.76,0.63,3.67,0.52,34.32,9.45,9.33,2.25,13.59,-0.09,0,0,2.8,0,7.92,-0.45,20.43,4.9,9.13,0.65,9.24,0.87,4.4,1.1,7.78,0.97,7.83,-0.98,26.73,0.69,2.37,0,9.79,0.42,-0.05,0.78,0.05 27/12/2016 6:30:00 PM,6.38,1.46,0.19,0.02,0.1,0.03,3.45,0.99,9.58,1.91,0.39,0.08,0.33,1.34,3.2,16.01,-0.26,9.27,0.34,4.75,0.65,12.23,-0.32,7.68,-0.43,4.28,0.48,5.48,0.54,5.71,0.29,5.52,-0.36,4.87,-0.06,12.27,1.06,12.88,2.6,6.61,0.08,5.14,0.87,8.37,2.21,8.17,1.05,11.61,0.47,11.56,1.88,6.61,1.12,3.71,1.06,8.26,-1.06,9.77,2.41,3.72,-0.14,26.78,0.84,27.23,-0.31,2.61,0.59,3.63,0.41,34.21,9.18,8.99,1.87,13.59,-0.06,0,0,2.8,0,8.18,-0.38,20.65,4.87,8.96,0.64,9.35,0.91,4.48,1.15,7.66,0.9,8.01,-0.99,26.47,0.4,2.32,0,9.81,0.48,-0.05,0.8,0.04 27/12/2016 7:00:00 PM,6.39,1.48,0.17,0.02,0.09,0.03,3.49,1.02,9.76,1.93,0.41,0.08,0.35,1.33,3.21,16.35,-0.23,9.25,0.39,4.71,0.63,12.29,-0.38,7.55,-0.47,4.13,0.45,5.22,0.48,5.43,0.24,5.5,-0.39,4.78,-0.07,11.91,0.93,12.44,2.24,6.55,0.03,5.01,0.79,7.88,1.92,8.15,1,11.59,0.41,11.5,1.7,6.75,1.11,3.69,0.96,8.27,-1.07,10.37,2.57,3.65,-0.17,26.59,0.82,26.67,-0.41,2.43,0.55,3.67,0.47,33.84,8.97,8.68,1.57,13.26,0.04,0,0,2.8,0,7.96,-0.39,20.55,4.94,9.03,0.71,9.15,0.95,4.53,1.21,7.76,0.9,7.87,-1.01,26.03,0.3,2.28,0,10.03,0.47,-0.05,0.85,0.05 27/12/2016 7:30:00 PM,6.38,1.48,0.18,0.02,0.13,0.03,3.32,0.92,9.68,1.93,0.44,0.07,0.33,1.32,3.26,15.96,-0.34,8.87,0.44,4.73,0.68,12.08,-0.37,7.4,-0.47,4.05,0.44,5.02,0.47,5.43,0.25,5.33,-0.37,4.63,-0.07,11.67,0.85,12.51,2.2,6.31,0.01,5.01,0.75,7.67,1.82,8.11,0.99,11.71,0.35,11.33,1.65,6.64,1.11,3.53,0.81,8.15,-1.13,10.53,2.7,3.48,-0.17,26.37,0.93,26.03,-0.59,2.46,0.56,3.7,0.47,33.89,9.03,8.55,1.35,12.92,-0.04,0,0,2.8,0,8.14,-0.31,20.1,5.02,8.88,0.7,8.8,0.95,4.47,1.18,7.71,1,7.69,-1.02,25.64,0.32,2.23,0,9.92,0.51,-0.05,0.81,0.05 27/12/2016 8:00:00 PM,6.4,1.48,0.19,0.02,0.1,0.03,3.13,0.83,9.62,1.95,0.39,0.08,0.3,1.51,3.27,15.56,-0.41,8.51,0.46,4.56,0.61,11.86,-0.43,7.06,-0.46,3.96,0.43,5.16,0.47,5.31,0.24,5.15,-0.39,4.5,-0.09,11.24,0.79,12.32,2.1,6.14,0.01,4.88,0.67,7.65,1.81,8.04,1.01,11.54,0.34,11.36,1.61,6.61,1.1,3.43,0.78,7.93,-1.06,10.24,2.67,3.58,-0.19,26.44,1.04,25.74,-0.71,2.46,0.52,3.8,0.48,33.24,8.78,8.89,1.46,13.04,0.04,0,0,2.89,0,8,-0.33,19.93,4.85,8.75,0.67,8.66,0.96,4.48,1.18,7.69,1.11,7.54,-0.94,25.31,0.13,2.17,0,10.17,0.48,-0.05,0.8,0.04 27/12/2016 8:30:00 PM,6.38,1.48,0.2,0.01,0.1,0.03,3.05,0.85,9.5,1.92,0.44,0.06,0.33,1.56,3.28,15.43,-0.4,8.37,0.44,4.49,0.6,11.95,-0.34,7.14,-0.42,4.04,0.5,5.66,0.59,5.3,0.28,5.07,-0.37,4.54,-0.07,11.23,0.84,12.67,2.12,6.13,0.03,4.93,0.71,7.82,1.85,8.11,1.04,11.64,0.43,11.27,1.57,6.44,1.07,3.37,0.78,7.76,-1.06,10.16,2.59,3.55,-0.17,26.98,1.33,25.87,-0.5,2.58,0.55,3.82,0.48,33.21,8.8,9.14,1.43,12.88,0.08,0,0,3.2,0,8.07,-0.29,19.91,4.8,9.05,0.77,8.71,0.83,4.5,1.16,7.55,1.1,7.69,-0.86,25.3,0.36,2.2,0,10.64,0.47,-0.05,0.78,0.05 27/12/2016 9:00:00 PM,6.38,1.49,0.2,0.01,0.1,0.03,3.14,0.86,9.49,1.95,0.43,0.07,0.32,1.55,3.31,15.11,-0.5,8.26,0.47,4.27,0.55,11.67,-0.32,7.11,-0.43,3.97,0.44,6,0.63,5.36,0.3,5.04,-0.36,4.42,-0.07,11.23,0.77,12.58,2.08,6,0.05,5.22,0.84,7.88,1.92,8.14,1.09,11.91,0.49,11.48,1.54,6.45,1.06,3.47,0.8,7.83,-1.06,10.11,2.63,3.52,-0.16,27.17,1.46,25.76,-0.51,2.58,0.54,3.89,0.49,33.14,8.89,9.25,1.48,12.64,0.09,0,0,3.01,0,7.98,-0.31,19.79,4.77,9.1,0.89,8.54,0.86,4.43,1.12,7.57,1.1,7.54,-0.83,25.5,0.43,2.24,0,10.34,0.48,-0.05,0.79,0.04 27/12/2016 9:30:00 PM,6.38,1.5,0.18,0.01,0.11,0.03,3.21,0.92,9.6,2.15,0.41,0.08,0.3,1.5,3.37,14.44,-0.57,7.73,0.56,3.96,0.48,11.19,-0.42,6.72,-0.42,3.81,0.43,5.8,0.59,5,0.26,4.65,-0.39,4.23,-0.07,10.63,0.72,12.37,2.02,5.74,0.05,5.13,0.82,7.76,1.9,7.95,1.09,11.57,0.48,10.93,1.46,6.08,1.02,3.42,0.88,7.34,-1.08,9.91,2.65,3.4,-0.17,25.52,1.34,24.61,-0.73,2.49,0.51,3.83,0.5,32.38,8.75,9.26,1.55,12,0.05,0,0,2.8,0.05,7.43,-0.34,19.17,4.94,8.57,0.88,8.14,0.88,4.42,1.12,7.32,1.11,7.15,-0.84,24.43,0.25,2.15,0,10.2,0.43,-0.05,0.76,0.03 27/12/2016 10:00:00 PM,6.36,1.52,0.15,0.01,0.08,0.03,3.25,0.97,9.61,2.32,0.41,0.06,0.27,1.57,3.42,13.21,-0.76,7.06,0.66,3.7,0.5,10.29,-0.33,6.12,-0.42,3.38,0.33,5.54,0.58,4.56,0.17,4.32,-0.38,4.07,-0.09,9.8,0.65,12.04,1.99,5.53,0.06,4.99,0.8,7.49,1.92,7.6,1.04,10.89,0.43,10.79,1.48,5.64,0.93,3.27,0.87,6.91,-1.06,9.5,2.59,3.14,-0.21,24.29,1.48,23.71,-0.71,2.36,0.49,3.66,0.5,31.65,8.77,9.1,1.36,11.33,0.04,0,0,2.8,0.4,7.02,-0.43,18.36,4.94,7.98,0.6,7.62,0.91,4.33,1.03,7.41,1.22,6.79,-0.85,23.52,0.18,2.09,0,10.42,0.41,-0.05,0.74,0.03 27/12/2016 10:30:00 PM,6.36,1.5,0.13,0.03,0,0.03,3.12,0.92,9.23,2.31,0.39,0.08,0.24,2.31,2.63,12.11,-0.87,6.45,0.72,3.38,0.46,9.48,-0.29,5.49,-0.42,3.13,0.3,5.35,0.61,4.21,0.17,3.97,-0.38,3.85,-0.08,9.05,0.56,11.13,1.87,5.15,0.06,4.66,0.75,7.19,1.82,7.2,1.01,10.16,0.4,10.04,1.43,5.15,0.94,2.99,0.8,6.33,-1.04,9.15,2.62,2.86,-0.2,21.89,0.96,22.66,-0.73,2.27,0.43,3.33,0.44,30.82,8.55,8.94,1.5,10.36,-0.06,0,0,2.86,0.4,6.65,-0.39,16.97,5.25,7.53,0.57,7.16,0.88,4.42,1.13,7.02,1.2,6.22,-0.84,21.93,-0.06,1.85,0,10.6,0.39,-0.05,0.69,0.02 27/12/2016 11:00:00 PM,6.37,1.51,0.11,0.03,0,0.03,3.4,1.02,8.56,2.26,0.28,0.09,0.2,2.91,1.98,11.06,-0.96,5.78,0.78,3.06,0.44,8.58,-0.32,4.83,-0.43,2.99,0.35,4.79,0.5,3.8,0.16,3.51,-0.38,3.5,-0.08,8.21,0.49,10.24,1.88,4.67,0.03,4.48,0.72,6.91,1.75,6.85,0.99,9.53,0.35,9.45,1.4,4.68,0.88,2.81,0.8,5.72,-1.02,8.52,2.54,2.59,-0.23,20.4,0.91,21.34,-0.91,2.16,0.39,3.18,0.45,30.19,8.41,8.86,1.39,9.5,-0.05,0,0,3.2,0.4,6.12,-0.42,15.79,5.42,7.3,0.68,6.65,0.88,4.43,1.18,7.08,1.3,5.73,-0.84,20.68,0,1.73,0,10.64,0.39,-0.06,0.66,0.02 27/12/2016 11:30:00 PM,6.36,1.48,0.12,0.03,0,0.03,3.31,1.03,8.08,2.17,0.29,0.07,0.2,2.77,1.97,10.17,-1,5.23,0.83,2.89,0.47,8.1,-0.25,4.22,-0.43,2.85,0.35,4.63,0.48,3.54,0.16,3.15,-0.35,3.14,-0.07,7.5,0.45,10.16,1.83,4.45,0.03,4.39,0.71,6.75,1.75,6.48,0.91,8.9,0.37,8.85,1.36,4.3,0.84,2.61,0.81,5.11,-1,7.92,2.44,2.36,-0.22,19.16,0.99,20.25,-0.98,2.13,0.38,2.99,0.41,29.24,8.29,8.57,1.3,8.96,0.02,0,0,3.2,0.4,5.81,-0.47,14.76,5.58,6.73,0.52,6.12,0.92,4.31,1.1,6.73,1.22,5.32,-0.82,19.09,-0.23,1.48,0,10.45,0.37,-0.05,0.62,0.03 28/12/2016 12:00:00 AM,6.39,1.46,0.09,0.03,0,0.03,3.37,1.09,7.8,2.13,0.32,0.06,0.18,2.71,2.01,9.48,-1.08,4.76,0.88,2.72,0.47,7.65,-0.26,3.85,-0.43,2.72,0.32,4.56,0.53,3.66,0.18,2.9,-0.37,2.94,-0.08,6.75,0.36,9.26,1.72,4.17,0.03,4.26,0.75,6.83,1.82,6.21,0.87,8.17,0.31,8.45,1.33,3.96,0.8,2.51,0.82,4.65,-1,7.61,2.43,2.11,-0.23,17.97,0.8,19.28,-1.22,2.03,0.31,2.86,0.41,28.72,8.11,8.24,1.27,8.45,-0.06,0,0,3.2,0.4,5.52,-0.54,14.06,5.6,6.34,0.47,5.78,0.93,4.24,1.1,6.51,1.2,4.94,-0.8,17.69,-0.5,1,0,10.73,0.37,-0.05,0.57,0.01 28/12/2016 12:30:00 AM,6.38,1.48,0.09,0.03,0,0.03,3.34,1.06,7.59,2.13,0.21,0.05,0.17,2.63,2.07,9.04,-1.13,4.48,0.89,2.56,0.43,7.13,-0.26,3.67,-0.42,2.64,0.32,4.49,0.54,3.46,0.14,2.74,-0.37,2.84,-0.09,6.17,0.36,9.1,1.8,4.07,0.04,4.2,0.74,6.71,1.77,6.07,0.88,7.65,0.31,7.82,1.28,3.64,0.8,2.38,0.78,4.24,-0.98,7.42,2.38,1.97,-0.22,17.18,0.7,18.32,-1.43,1.99,0.32,2.79,0.41,28.25,8.15,7.99,1.32,8.04,0.09,0,0,3.2,0.4,5.26,-0.47,13.53,5.73,6.1,0.44,5.54,0.91,4.19,1.07,6.32,1.2,4.66,-0.74,17,-0.58,0.62,0,10.44,0.35,-0.06,0.57,0.04 28/12/2016 1:00:00 AM,6.37,1.51,0.09,0.03,0,0.03,3.24,1.02,7.48,2.16,0.21,0.05,0.16,2.62,2.13,8.79,-1.14,4.28,0.92,2.45,0.41,6.75,-0.28,3.58,-0.4,2.53,0.33,4.28,0.53,3.14,0.13,2.5,-0.37,2.71,-0.1,5.74,0.28,8.96,1.84,3.91,0.06,3.93,0.66,6.49,1.72,5.86,0.88,7.36,0.33,7.69,1.15,3.56,0.77,2.27,0.74,4.04,-1.01,6.97,2.27,1.91,-0.24,16.57,0.56,17.92,-1.42,1.99,0.36,2.74,0.42,28.3,8.24,7.99,1.29,7.81,0.14,0,0,3.2,0.4,5.01,-0.52,13.28,5.73,5.87,0.45,5.43,0.9,4.08,1.04,6.29,1.2,4.48,-0.74,16.94,-0.52,0.22,0,10.15,0.37,-0.05,0.54,0.02 28/12/2016 1:30:00 AM,6.38,1.52,0.06,0.03,0,0.03,3.2,1,7.35,2.11,0.26,0.05,0.16,2.6,2.11,8.56,-1.15,4.16,0.95,2.42,0.41,6.62,-0.29,3.37,-0.4,2.44,0.32,4.38,0.57,2.97,0.13,2.16,-0.41,2.75,0.02,5.5,0.25,8.74,1.88,3.78,0.04,3.74,0.62,6.37,1.67,5.79,0.88,7.08,0.33,7.32,1.13,3.46,0.79,2.2,0.66,3.89,-0.97,6.95,2.33,1.82,-0.22,16.26,0.64,17.54,-1.42,1.98,0.34,2.66,0.42,29.02,8.74,7.99,1.17,7.76,0.19,0,0,3.2,0.4,4.89,-0.56,13.22,5.79,5.75,0.46,5.26,0.92,4.04,1.03,6,1.2,4.34,-0.79,16.35,-0.58,0.16,0,10.27,0.37,-0.05,0.54,0.03 28/12/2016 2:00:00 AM,6.37,1.5,0.08,0.03,0,0.03,3.22,1.02,7.27,2.05,0.2,0.06,0.16,2.52,2.05,8.65,-1.19,4.05,0.98,2.27,0.33,6.55,-0.24,3.27,-0.4,2.41,0.3,4.33,0.57,2.88,0.12,2.11,-0.42,2.7,0,5.44,0.31,8.72,1.83,3.69,0.02,3.79,0.63,6.36,1.65,5.74,0.89,6.93,0.31,7.38,1.18,3.46,0.77,2.2,0.66,3.75,-0.96,6.7,2.22,1.76,-0.24,15.37,0.41,16.86,-1.7,1.98,0.32,2.62,0.38,28.82,8.57,7.72,1.17,7.56,0.03,0,0,3.2,0.4,4.77,-0.59,13.31,5.68,5.73,0.43,5.22,0.9,4.04,1,5.8,1.2,4.18,-0.78,15.87,-0.72,0.04,0,9.85,0.36,-0.05,0.56,0.03 28/12/2016 2:30:00 AM,6.38,1.5,0.04,0.02,0,0.03,3.2,1.03,7.14,2.07,0.18,0.04,0.17,2.42,2.05,8.62,-1.2,4.07,0.97,2.15,0.25,6.57,-0.2,3.21,-0.4,2.37,0.3,4.36,0.55,2.86,0.13,2.16,-0.41,2.57,-0.08,5.43,0.33,8.86,1.86,3.64,0.03,3.71,0.6,6.3,1.62,5.69,0.87,6.82,0.3,7.18,1.16,3.38,0.77,2.09,0.63,3.74,-0.96,6.82,2.27,1.8,-0.23,15.51,0.39,17.39,-1.55,1.91,0.3,2.64,0.42,28.62,8.45,7.55,1.39,7.54,0,0,0,3.2,0.4,4.7,-0.61,13.06,5.8,5.59,0.36,5.12,0.91,4.07,1.03,5.8,1.12,4.13,-0.81,15.44,-0.79,0.05,0,10.27,0.38,-0.05,0.54,0.02 28/12/2016 3:00:00 AM,6.38,1.52,0.02,0.01,0,0.03,3.12,0.99,7.03,1.99,0.18,0.05,0.16,2.45,2.06,8.62,-1.23,4,0.96,2.12,0.24,6.46,-0.26,3.13,-0.41,2.52,0.34,4.42,0.56,2.87,0.14,2.16,-0.41,2.48,-0.08,5.43,0.3,8.74,1.93,3.7,0.04,3.71,0.61,6.44,1.74,5.61,0.88,6.8,0.28,7.28,1.15,3.35,0.76,2.05,0.61,3.66,-0.97,6.8,2.18,1.89,-0.22,15.48,0.51,17.19,-1.71,1.96,0.29,2.54,0.39,28.58,8.26,7.32,1.39,7.45,-0.05,0,0,3.2,0.4,4.72,-0.67,13.08,5.8,5.71,0.47,5.22,0.93,4.03,1,5.89,1.1,4.14,-0.81,15.51,-0.81,0.03,0,10.49,0.37,-0.05,0.56,0.03 28/12/2016 3:30:00 AM,6.39,1.54,0.04,0.02,0,0.03,3.08,0.96,6.95,1.97,0.37,-0.02,0.15,2.46,2.13,8.69,-1.26,3.92,0.97,2.15,0.24,6.37,-0.25,3.11,-0.4,2.44,0.33,4.66,0.64,2.91,0.1,2.3,-0.4,2.5,-0.08,5.47,0.3,9.05,1.97,3.66,0.04,3.88,0.71,6.43,1.7,5.68,0.9,6.76,0.29,7.19,1.17,3.49,0.77,1.99,0.59,3.83,-0.99,6.58,2.09,1.82,-0.23,15.19,0.5,17.06,-1.83,2,0.31,2.47,0.38,28.62,8.24,7.11,1.42,7.39,-0.09,0,0,2.84,0.4,4.72,-0.67,13.16,5.8,5.88,0.51,5.26,0.93,4.1,1.03,5.9,1.1,4.06,-0.8,15.58,-0.77,0.02,0,10.38,0.36,-0.05,0.54,0.02 28/12/2016 4:00:00 AM,6.38,1.55,0.05,0.02,0,0.03,3.07,0.96,7,1.97,0.42,0.01,0.15,2.48,2.15,8.97,-1.14,4.03,0.93,2.19,0.27,6.55,-0.29,3.11,-0.41,2.51,0.37,4.59,0.67,2.89,0.09,2.27,-0.39,2.57,-0.08,5.52,0.34,9.19,1.99,3.83,0.04,3.94,0.76,6.45,1.67,5.84,0.91,6.82,0.25,7.32,1.19,3.47,0.76,2.08,0.63,3.7,-0.96,6.42,2.08,1.84,-0.24,15.18,0.42,17.26,-1.75,2.06,0.39,2.38,0.37,28.95,8.46,7.63,1.83,7.53,0.06,0,0,2.59,0.4,4.92,-0.6,13.1,5.8,6.14,0.63,5.3,0.91,4.19,1.07,5.91,1.1,4.15,-0.82,15.76,-0.68,0.03,0,10.44,0.37,-0.05,0.57,0.01 28/12/2016 4:30:00 AM,6.38,1.56,0.03,0.01,0,0.03,3.03,0.95,7.1,1.96,0.11,0.03,0.14,2.49,2.13,9.44,-1.12,4.07,0.97,2.22,0.28,6.63,-0.27,3.22,-0.44,2.56,0.36,4.92,0.76,2.98,0.1,2.32,-0.45,2.6,-0.05,5.61,0.32,9.33,2.09,3.85,0.02,3.97,0.78,6.59,1.72,5.95,0.98,6.79,0.26,7.3,1.16,3.51,0.74,2.15,0.64,3.64,-0.96,6.62,2.1,1.86,-0.24,15.34,0.34,17.11,-1.76,2.12,0.4,2.27,0.37,29.1,8.62,7.84,2.39,7.5,0.06,0,0,2.45,0.4,4.82,-0.67,13.25,5.73,6.28,0.6,5.32,0.97,4.13,1.03,5.9,1.11,4.38,-0.78,15.98,-0.57,0.08,0,10.15,0.4,-0.05,0.59,0.02 28/12/2016 5:00:00 AM,6.39,1.55,0.04,0.02,0,0.03,3.04,0.95,7,1.87,0.18,0.05,0.15,2.44,2.09,9.79,-1.11,4.22,0.9,2.35,0.32,7,-0.32,3.45,-0.45,2.64,0.39,5.01,0.77,3.01,0.11,2.46,-0.48,2.74,-0.01,5.94,0.35,9.8,2.31,4.09,0.02,4.33,0.9,7.21,1.95,6.11,1.06,6.88,0.26,7.85,1.25,3.7,0.78,2.32,0.75,4.05,-1,7.07,2.2,1.93,-0.24,16.14,0.53,17.42,-1.81,2.34,0.5,2.55,0.48,29.64,8.78,8.74,2.89,7.75,0.01,0,0,2.46,0.4,4.98,-1.18,13.9,5.71,6.48,0.54,5.74,0.88,4.17,1.08,5.92,1.26,4.47,-0.78,16.5,-0.49,0.51,0,9.87,0.42,-0.06,0.61,0.03 28/12/2016 5:30:00 AM,6.39,1.57,0.03,0.02,0,0.03,3.08,0.95,7.1,1.86,0.26,0.07,0.16,2.47,1.96,10.04,-1.1,4.49,0.9,2.4,0.31,7.13,-0.42,3.76,-0.38,2.71,0.38,5.4,0.87,3.17,0.13,2.73,-0.44,2.68,-0.05,6.25,0.39,10.46,2.48,4.16,0.01,4.56,1.01,7.93,2.28,6.08,1,7.05,0.21,7.99,1.26,3.77,0.79,2.49,0.8,4.27,-1,7.11,2.18,2.02,-0.25,16.88,0.85,17.66,-1.81,2.46,0.6,2.74,0.59,29.75,9.1,9.47,3.47,7.67,-0.06,0,0,2.79,0.4,5.34,-1.42,14.39,5.63,6.66,0.57,5.93,0.91,4.27,1.14,6.06,1.25,4.64,-0.77,17.25,-0.32,0.61,0,9.82,0.4,-0.06,0.62,0.03 28/12/2016 6:00:00 AM,6.37,1.54,0.03,0.01,0.08,0.03,3.16,0.96,7.27,1.75,0.22,0.05,0.18,2.56,1.89,10.66,-1.18,4.9,0.88,2.51,0.27,7.44,-0.46,4.11,-0.45,2.94,0.39,5.39,0.77,3.56,0.13,2.93,-0.44,3.1,-0.01,6.99,0.44,11.16,2.91,4.37,-0.02,4.82,1.19,8.47,2.38,6.33,0.97,7.41,0.12,8.87,1.36,4.11,0.76,2.6,0.82,4.61,-1,7.52,2.21,2.32,-0.24,18.08,1.08,18.73,-1.3,2.46,0.63,2.82,0.68,30.53,9.75,10.15,3.76,7.46,-0.47,0,0,2.75,0.4,6.33,-1.09,15.21,5.5,7.38,0.81,6.35,0.97,4.28,1.13,6.24,1.13,5.07,-0.8,18.89,-0.19,1.36,0,9.75,0.39,-0.05,0.66,0.04 28/12/2016 6:30:00 AM,6.38,1.54,0.07,0.03,0.09,0.03,3.1,0.93,7.57,1.74,0.35,0.09,0.19,2.55,1.96,11.56,-1.15,5.57,0.76,2.69,0.19,8.24,-0.45,4.54,-0.49,3.26,0.38,6.18,0.9,3.83,0.12,3.42,-0.47,3.37,0.01,7.87,0.5,11.7,3.19,4.62,0,5.43,1.26,9.17,2.55,6.87,1.01,8.15,0.13,9.84,1.48,4.51,0.82,2.69,0.8,5.37,-0.99,8.14,2.11,2.55,-0.22,18.97,1.51,19.96,-0.84,2.43,0.67,2.89,0.64,31.79,10.03,10.48,3.87,8.48,-0.37,0,0,2.46,0.4,6.84,-1.03,16.15,5.34,7.8,0.95,6.74,0.98,4.39,1.17,6.47,1.27,5.5,-0.84,20.52,0.09,1.69,0,10.1,0.45,-0.05,0.65,0.03 28/12/2016 7:00:00 AM,6.38,1.55,0.14,0.03,0.14,0.03,2.62,0.66,7.85,1.77,0.37,0.1,0.24,2.29,1.89,12.64,-0.97,6.46,0.64,3.03,0.22,8.96,-0.44,5.23,-0.51,3.47,0.3,6.75,0.96,4.39,0.15,3.88,-0.48,3.73,-0.01,8.99,0.66,13.5,3.56,5,0.01,6,1.39,10.06,2.79,7.22,1.02,9.23,0.22,10.76,1.59,4.95,0.86,2.86,0.82,6.02,-1.03,8.58,2.11,3.03,-0.13,19.89,1.34,22.03,-0.37,2.71,0.72,2.93,0.61,32.68,10.15,10.68,3.95,9.35,-0.11,0,0,2.44,0.4,7.19,-0.94,17.9,4.98,8.2,1.09,7.38,0.98,4.25,1.14,6.36,1.05,6.31,-0.89,22.32,0.28,1.88,0,10.22,0.47,-0.05,0.69,0.04 28/12/2016 7:30:00 AM,6.36,1.56,0.19,0.02,0.17,0.03,2.51,0.56,8.19,1.71,0.35,0.11,0.28,2.34,1.79,13.63,-0.82,7.33,0.57,3.57,0.35,9.68,-0.43,5.57,-0.53,3.97,0.47,7.27,1.09,5.29,0.24,4.42,-0.43,4.18,-0.03,9.91,0.8,14.1,3.33,5.37,-0.04,6.34,1.47,10.93,3.01,7.75,1.12,10.18,0.37,11.76,1.84,5.54,0.96,3.07,0.82,6.67,-1.04,9.15,2.26,3.35,-0.07,21.38,1.25,25.02,0.72,2.89,0.79,3.02,0.53,33.79,10.6,10.66,3.48,10.03,-0.01,0,0,2.35,0.4,7.41,-0.91,19.29,4.49,8.92,1.16,8.02,0.96,4.27,1.11,6.51,1,6.83,-0.92,24.03,0.51,2.07,0.05,10.18,0.46,-0.06,0.75,0.06 28/12/2016 8:00:00 AM,6.38,1.59,0.2,0.02,0.15,0.03,2.26,0.41,8.51,1.63,0.44,0.08,0.31,2.18,1.87,14.65,-0.74,8.21,0.5,4.04,0.35,10.44,-0.32,6.14,-0.56,4.42,0.54,7.72,1.17,5.64,0.3,5,-0.41,4.97,0.07,10.88,0.92,15.44,3.14,5.65,-0.03,7.12,1.76,11.84,3.22,8.5,1.23,11.25,0.47,13.24,2.15,5.98,1.04,3.4,0.95,7.41,-1.06,9.79,2.31,3.73,-0.06,22.52,1.34,27.87,1.88,3.2,0.86,3.01,0.42,33.88,10.35,10.14,2.98,10.66,-0.07,0,0,1.76,0.4,7.62,-1.01,19.51,4.56,9.55,1.36,8.23,0.94,3.72,0.88,6.56,0.95,7.43,-0.86,25.75,0.84,2.19,0.09,10,0.47,-0.04,0.75,0.08 28/12/2016 8:30:00 AM,6.35,1.61,0.2,0.02,0.19,0.03,2.21,0.37,8.64,1.55,0.46,0.09,0.32,2.24,1.88,15.67,-0.57,8.88,0.33,4.35,0.44,10.97,-0.22,6.75,-0.54,4.93,0.65,7.88,1.23,5.85,0.37,5.27,-0.38,5.32,0.15,11.57,1.09,16.42,3.18,5.93,-0.01,7.6,1.97,12.42,3.49,9.04,1.39,11.95,0.61,14.11,2.42,6.33,1.06,3.68,1.01,8.2,-1.01,10.38,2.36,4.06,0,24.91,1.66,30.1,2.9,3.7,1.12,3.08,0.35,33.86,10.09,9.64,2.72,10.88,-0.14,0,0,1.65,0.4,8.45,-0.74,20.36,4.28,10.04,1.5,8.67,0.79,3.4,0.72,6.4,0.81,7.66,-0.81,27.22,1.34,2.21,0,10.25,0.5,-0.02,0.78,0.09 28/12/2016 9:00:00 AM,6.39,1.6,0.2,0.02,0.19,0.03,2.24,0.36,9.12,1.54,0.41,0.1,0.33,2.33,1.84,16.57,-0.43,9.18,0.22,4.52,0.47,11.64,-0.18,7.2,-0.5,5.05,0.62,8.3,1.34,6.05,0.36,5.59,-0.39,5.6,0.22,12.08,1.12,16.4,3.12,6.22,0,7.61,1.94,12.67,3.52,9.42,1.47,12.48,0.59,14.65,2.5,6.77,1.12,3.75,0.98,8.83,-0.99,10.8,2.44,4.34,0,26.67,1.99,32.05,3.57,3.96,1.25,2.9,0.21,33.76,9.92,9.37,2.36,11.15,-0.17,0,0,1.62,0.02,8.81,-0.74,21.38,3.72,10.26,1.39,9.09,0.8,3.43,0.71,6.44,0.9,8.02,-0.79,29.03,1.74,2.3,0,10.33,0.49,-0.02,0.75,0.06 28/12/2016 9:30:00 AM,6.4,1.6,0.19,0.02,0.14,0.03,2.18,0.31,9.41,1.6,0.48,0.07,0.32,2.28,1.81,16.71,-0.4,8.91,0.23,4.53,0.45,12.02,-0.18,7.72,-0.48,5.28,0.65,8.52,1.39,6.4,0.37,6.01,-0.33,5.77,0.21,12.98,1.29,16.87,3.58,6.49,0.01,7.9,2.12,12.8,3.62,9.77,1.47,12.94,0.69,15.23,2.6,6.86,1.18,3.7,0.94,9.3,-0.97,11.19,2.68,4.5,0.02,26.91,2.09,32.4,3.63,4.02,1.33,2.78,0.19,33.36,9.74,9.02,2.02,11.66,-0.09,0,0,1.24,0,8.61,-0.8,22.06,3.56,10.7,1.41,9.62,0.79,3.34,0.66,6.65,0.81,8.46,-0.76,30.32,1.99,2.42,0,10.56,0.48,-0.03,0.8,0.05 28/12/2016 10:00:00 AM,6.35,1.62,0.19,0.01,0.13,0.03,2.09,0.27,9.4,1.67,0.44,0.09,0.29,2.18,1.84,16.66,-0.32,8.74,0.2,4.5,0.49,12.05,-0.14,8.09,-0.41,5.43,0.7,8.71,1.5,6.36,0.37,6,-0.35,5.88,0.19,13.22,1.37,17.22,3.59,6.43,0,7.93,2.16,12.87,3.69,9.93,1.55,13.24,0.82,15.4,2.79,6.88,1.24,3.75,1.01,9.34,-0.92,11.14,2.75,4.66,0.04,26.31,1.69,31.51,3.27,4.19,1.4,2.76,0.11,33.25,9.69,8.69,1.68,11.6,-0.07,0,0,1.52,0,8.4,-0.71,22.3,3.35,10.78,1.63,9.32,0.75,3.36,0.66,6.51,0.79,8.24,-0.71,30.45,2.57,2.35,0,10.45,0.45,-0.02,0.84,0.06 28/12/2016 10:30:00 AM,6.38,1.63,0.21,0.02,0.16,0.03,1.91,0.21,9.41,1.63,0.47,0.07,0.28,2.1,1.81,16.26,-0.39,8.64,0.18,4.21,0.55,11.55,-0.21,7.97,-0.42,5.38,0.69,8.38,1.41,6.06,0.3,5.85,-0.34,5.69,0.18,13.16,1.36,17.53,3.63,6.52,0.03,7.99,2.12,12.74,3.55,9.94,1.59,13.36,0.8,15.16,2.65,6.71,1.24,3.82,1.1,9.09,-0.94,11.22,2.74,4.67,0.06,25.87,1.73,31.09,3.3,4.36,1.43,2.68,0.04,32.82,9.62,8.38,1.39,11.01,-0.09,0,0,1.7,0,7.92,-0.18,21.02,3.66,11.02,1.85,9.21,0.68,3.42,0.67,6.26,0.77,8.06,-0.63,29.58,2.53,2.35,0,10.31,0.45,-0.02,0.82,0.05 28/12/2016 11:00:00 AM,6.38,1.66,0.19,0.02,0.14,0.03,1.86,0.22,8.88,1.67,0.44,0.08,0.26,1.97,1.84,15.78,-0.43,8.13,0.25,3.97,0.52,11.27,-0.22,7.7,-0.41,5.23,0.68,8.08,1.36,5.67,0.28,5.63,-0.35,5.56,0.22,12.72,1.33,17.2,3.72,6.36,0.01,7.86,2.17,12.82,3.65,9.76,1.61,12.83,0.81,15.38,2.76,6.69,1.21,4.03,1.25,9.08,-0.9,11.06,2.68,4.66,0.05,25.44,1.95,30.96,3.43,4.36,1.53,2.6,0.11,32.61,9.7,8.18,1.26,10.92,-0.04,0,0,1.7,0,8.12,-0.6,20.85,3.65,11.05,1.87,9.12,0.6,3.42,0.77,6.09,0.81,8.06,-0.59,30.13,2.97,2.43,0.03,9.9,0.44,-0.02,0.84,0.05 28/12/2016 11:30:00 AM,6.38,1.66,0.19,0.01,0.13,0.03,1.81,0.21,8.66,1.7,0.44,0.07,0.27,1.8,1.82,15.38,-0.41,7.7,0.3,3.74,0.53,11.03,-0.15,7.2,-0.42,5.1,0.71,8.04,1.45,5.43,0.29,5.33,-0.32,5.34,0.25,12.29,1.32,16.83,3.69,6.07,0.04,7.73,2.22,12.77,3.71,9.52,1.6,12.39,0.81,15,2.78,6.58,1.21,3.95,1.26,8.87,-0.88,11.03,2.76,4.63,0.06,25.3,2.08,30.81,3.45,4.4,1.61,2.48,0.15,31.73,9.56,8.01,1.15,10.2,0.06,0,0,1.7,0,8.11,-0.54,20.37,3.85,10.89,1.8,8.91,0.57,3.44,0.73,5.99,0.8,8.07,-0.55,29.41,3.03,2.45,0,10.15,0.43,-0.02,0.84,0.07 28/12/2016 12:00:00 PM,6.38,1.65,0.18,0.02,0.14,0.03,1.86,0.22,8.59,1.66,0.45,0.07,0.26,1.64,1.88,15.07,-0.42,7.51,0.25,3.68,0.53,10.83,-0.14,7.09,-0.47,5.1,0.71,7.91,1.46,5.42,0.29,5.23,-0.36,5.38,0.24,12.58,1.35,16.86,3.72,6,0.07,7.69,2.07,12.91,3.62,9.57,1.55,12.13,0.79,15.17,2.78,6.32,1.19,3.49,1.07,8.59,-0.87,10.95,2.71,4.43,0.05,24.48,1.94,29.2,3.11,4.45,1.55,2.4,0.16,31.07,9.32,7.95,0.94,10.92,-0.14,0,0,1.7,0,7.65,-0.44,19.62,3.99,10.9,1.73,8.49,0.57,3.4,0.72,5.77,0.8,7.59,-0.56,28.88,3.1,2.43,0,10.77,0.43,-0.02,0.84,0.06 28/12/2016 12:30:00 PM,6.38,1.68,0.19,0.01,0.11,0.03,1.99,0.28,8.48,1.73,0.55,-0.01,0.26,1.39,1.72,14.94,-0.42,6.92,0.25,3.72,0.5,10.69,-0.19,6.77,-0.47,5.03,0.76,7.88,1.42,5.31,0.27,5.07,-0.32,5.23,0.29,12.35,1.34,16.8,3.77,6.1,0.05,7.73,2.14,12.9,3.71,9.52,1.61,11.9,0.82,14.67,2.82,6.2,1.14,3.52,1.06,8.3,-0.92,10.75,2.65,4.28,0.06,24.16,2.11,30.3,3.71,4.37,1.58,2.33,0.12,30.17,9.15,7.93,1.07,10.73,-0.08,0,0,1.7,0,7.08,-0.55,18.17,4.25,10.76,1.87,7.94,0.41,3.3,0.74,5.39,0.8,7.08,-0.52,27.04,3.33,2.35,0,11.11,0.44,-0.02,0.85,0.05 28/12/2016 1:00:00 PM,6.35,1.69,0.18,0.02,0.13,0,1.91,0.24,8.31,1.76,0.65,-0.06,0.26,1.27,1.73,14.33,-0.47,6.96,0.22,3.57,0.47,10.21,-0.12,6.37,-0.43,4.81,0.79,7.89,1.44,4.81,0.23,4.63,-0.33,4.93,0.3,11.61,1.35,16.85,3.75,5.81,0.09,7.59,2.17,12.99,3.84,9.19,1.61,11.32,0.81,14.63,2.93,6.07,1.14,3.48,1.03,7.88,-0.89,10.42,2.68,4.09,0.03,23.5,1.81,29.84,3.75,4.47,1.66,2.35,0.09,29.9,9.1,7.66,1.02,10.54,0.01,0,0,1.6,0,7.1,-0.42,16.81,4.28,10.63,2.12,7.18,0.22,3.25,0.74,5.2,0.8,6.59,-0.44,26.66,3.67,2.33,0,10.91,0.44,-0.02,0.8,0.05 28/12/2016 1:30:00 PM,6.39,1.71,0.19,0.01,0.15,0,1.83,0.24,7.95,1.73,0.47,0.05,0.28,1.34,1.84,13.68,-0.54,6.91,0.23,3.47,0.5,9.83,-0.17,6.21,-0.43,4.79,0.79,7.51,1.34,4.78,0.26,4.54,-0.33,4.82,0.32,11.38,1.38,16.43,3.77,5.51,0.11,7.77,2.25,13.07,3.87,9.07,1.67,11.07,0.83,14.38,2.96,5.94,1.14,3.63,1.07,7.55,-0.87,10.48,2.76,4.02,0.04,23.29,1.82,29.48,3.68,4.47,1.67,2.38,0.08,29.96,9.11,7.6,1.26,10.92,0.2,0,0,1,0,7.32,-0.5,17.77,4.03,10.83,2.18,7.82,0.16,3.21,0.75,5.42,0.82,6.9,-0.44,27.66,3.9,2.14,0.02,10.8,0.45,-0.03,0.74,0.06 28/12/2016 2:00:00 PM,6.38,1.72,0.19,0.02,0.14,0.02,1.81,0.24,7.92,1.79,0.42,0.07,0.27,1.36,1.91,13.3,-0.5,6.58,0.27,3.39,0.52,10.01,-0.11,6.13,-0.42,4.69,0.8,7.32,1.35,4.69,0.25,4.5,-0.33,4.64,0.25,11.04,1.31,16.48,3.79,5.37,0.12,7.55,2.1,12.93,3.87,9.02,1.71,10.75,0.83,14.06,2.85,5.76,1.12,3.79,1.22,7.42,-0.89,10.23,2.68,3.98,0.04,23.3,1.67,27.79,2.84,4.33,1.53,2.28,0.12,30.25,9.15,8.21,1.56,11.21,0.36,0,0,0.9,0,7.52,-0.49,17.52,3.98,10.58,2.07,7.75,0.13,3.18,0.72,5.84,0.94,6.91,-0.46,27.15,3.87,2.12,0.06,10.98,0.45,-0.03,0.71,0.05 28/12/2016 2:30:00 PM,6.38,1.73,0.2,0.02,0.16,0.03,1.89,0.28,7.68,1.66,0.41,0.08,0.25,1.28,1.94,13.6,-0.45,6.54,0.33,3.36,0.48,9.86,-0.09,6.06,-0.41,4.63,0.79,6.93,1.25,4.73,0.23,4.54,-0.3,4.66,0.25,10.92,1.32,16.06,3.78,5.31,0.1,7.5,2.11,12.87,3.82,8.91,1.66,10.74,0.79,13.86,2.82,5.81,1.09,3.75,1.18,7.28,-0.9,10.08,2.62,3.96,0.04,22.92,1.76,29.01,3.1,4.25,1.51,2.34,0.17,31.22,9.55,8.99,2.16,11.12,0.21,0,0,0.9,0,7.65,-0.52,17.48,3.98,10.3,1.94,7.81,0.16,3.3,0.73,5.82,0.92,6.68,-0.52,27.49,3.9,2.05,0,10.7,0.44,-0.03,0.68,0.03 28/12/2016 3:00:00 PM,6.39,1.75,0.19,0.02,0.14,0.03,2,0.32,7.33,1.47,0.42,0.07,0.24,1.28,2,13.69,-0.49,6.53,0.38,3.39,0.46,10.05,-0.13,6.17,-0.42,4.66,0.71,6.95,1.24,4.93,0.2,4.66,-0.31,4.73,0.23,11.21,1.31,16.03,3.8,5.48,0.1,7.34,1.98,12.71,3.78,8.97,1.61,11.05,0.8,13.98,2.85,5.82,1.06,3.49,1.06,7.49,-0.91,10.35,2.67,3.95,0.03,23.46,2.01,28.62,2.67,4.13,1.52,2.71,0.37,32.78,9.94,9.94,2.77,10.62,0.07,0,0,0.95,0,7.69,-0.42,18.4,3.99,10.41,1.94,8.38,0.17,3.44,0.8,6.17,0.96,7.12,-0.58,28.72,3.88,2.06,0,10.95,0.4,-0.04,0.69,0.03 28/12/2016 3:30:00 PM,6.38,1.72,0.2,0.01,0.13,0,2.02,0.33,7.09,1.46,0.42,0.08,0.26,1.31,1.85,13.67,-0.56,6.65,0.4,3.49,0.44,10.06,-0.15,6.12,-0.42,4.59,0.69,7.21,1.29,4.81,0.21,4.58,-0.33,4.7,0.22,10.91,1.28,15.99,3.67,5.43,0.09,7.07,1.78,12.68,3.81,8.68,1.52,10.98,0.76,13.7,2.8,5.85,1.03,3.34,0.9,7.32,-0.92,10.47,2.65,3.96,0.04,23.47,2,27.62,2.06,4.2,1.45,2.89,0.44,33.33,10.11,10.48,3.07,10.32,0.11,0,0,1.3,0,6.93,-0.2,19.77,3.84,10.51,1.77,8.87,0.23,3.52,0.79,6.4,0.98,7.23,-0.68,28.94,3.65,2.03,0,10.89,0.4,-0.04,0.7,0.03 28/12/2016 4:00:00 PM,6.39,1.73,0.2,0.01,0.16,0.05,1.98,0.33,7.37,1.49,0.39,0.08,0.29,1.44,1.83,14.13,-0.49,7.3,0.34,3.51,0.48,10.49,-0.14,6.22,-0.45,4.64,0.68,7.2,1.26,4.89,0.22,4.67,-0.37,4.8,0.22,11.26,1.34,15.56,3.81,5.65,0.08,6.87,1.65,12.43,3.74,8.64,1.48,10.89,0.74,13.6,2.72,6.01,1.07,3.4,0.9,7.3,-0.91,10.5,2.6,3.97,0.01,24.23,1.91,28.03,1.83,4.07,1.41,3.01,0.47,33.26,10.33,10.64,3.32,11.3,0.22,0,0,1.47,0,6.86,-0.27,20.02,4.04,10.85,1.79,8.97,0.48,3.6,0.82,6.28,0.9,7.68,-0.7,28.85,3.36,2.11,0,10.57,0.46,-0.05,0.73,0.05 28/12/2016 4:30:00 PM,6.4,1.73,0.2,0.02,0.15,0.05,1.97,0.29,7.65,1.47,0.44,0.07,0.29,1.6,1.82,14.88,-0.48,8.13,0.28,3.73,0.47,11.03,-0.18,6.41,-0.48,4.73,0.7,6.84,1.15,5.2,0.24,4.96,-0.36,4.71,0.13,11.8,1.27,15.8,3.75,5.95,0.13,6.78,1.47,12.29,3.7,8.88,1.5,11.31,0.72,13.63,2.66,6.41,1.08,3.69,0.92,7.62,-0.95,10.7,2.58,4.14,0.03,25.69,2.02,29.95,2.48,4.06,1.34,3.18,0.51,31.56,9.27,10.94,3.32,12.02,0.14,0,0,1.83,0,7.41,-0.27,20.22,4.16,11.05,1.76,9.24,0.53,3.61,0.8,6.41,0.85,7.65,-0.74,29.18,3.3,2.2,0,10.65,0.45,-0.04,0.8,0.04 28/12/2016 5:00:00 PM,6.37,1.72,0.19,0.02,0.15,0.02,2.08,0.27,8.1,1.46,0.44,0.08,0.31,1.7,1.84,15.9,-0.41,8.93,0.19,4.14,0.52,11.83,-0.24,7.28,-0.5,4.8,0.68,6.73,0.96,5.53,0.28,5.44,-0.37,5.03,0.07,12.71,1.27,15.49,3.39,6.39,0.13,6.53,1.25,11.91,3.58,8.98,1.44,11.9,0.69,13.57,2.44,6.93,1.11,3.97,0.91,8.5,-1.02,10.94,2.56,4.32,-0.01,27.48,1.96,31.56,2.6,3.93,1.27,3.48,0.57,29.53,7.44,10.53,2.94,12.89,0.16,0,0,2.1,0,8.06,-0.2,20.96,4.07,11.02,1.56,9.43,0.56,3.56,0.77,6.7,0.94,7.88,-0.82,30.06,3.07,2.37,0,10.08,0.44,-0.05,0.85,0.04 28/12/2016 5:30:00 PM,6.39,1.76,0.19,0.01,0.13,0.02,2.15,0.23,8.4,1.43,0.49,0.07,0.35,1.97,1.97,17.13,-0.35,9.46,0.16,4.44,0.48,12.68,-0.25,8.15,-0.49,4.69,0.58,6.8,0.93,5.92,0.29,5.99,-0.37,5.31,0.04,13.35,1.2,14.84,3.19,6.83,0.11,6.49,1.13,11.42,3.4,8.95,1.17,12.5,0.62,13.68,2.3,7.58,1.16,4.07,0.89,9.35,-1.05,11.51,2.58,4.57,-0.01,28.89,1.94,33.01,2.53,3.63,1.1,3.62,0.52,29.59,7.2,9.87,2.43,13.9,0.21,0,0,2.1,0,8.66,-0.15,21.85,4.13,11.32,1.53,9.86,0.63,3.51,0.7,6.9,0.82,8.61,-0.82,29.94,2.41,2.58,0.01,10.35,0.45,-0.05,0.83,0.04 28/12/2016 6:00:00 PM,6.39,1.73,0.21,0.01,0.16,0.02,2.14,0.19,8.65,1.39,0.49,0.06,0.38,2.11,1.93,17.8,-0.33,9.78,0.17,4.63,0.47,13.04,-0.26,8.52,-0.46,4.64,0.53,6.76,0.95,6.14,0.27,6.17,-0.42,5.14,-0.05,13.24,1.08,14.89,3.35,6.94,0.14,6.28,1.08,9.7,2.62,8.9,1.22,12.97,0.53,13.39,2.05,7.95,1.15,4.17,0.94,9.64,-1.1,11.75,2.53,4.42,-0.04,29.3,1.7,31.72,1.72,3.4,1.03,3.47,0.33,29.6,6.42,9.38,1.8,14.14,0.17,0,0,2.05,0,8.91,-0.19,21.75,4.31,10.61,1.23,9.62,0.74,3.58,0.73,6.97,0.8,8.57,-0.89,29.66,1.71,2.57,0.01,10.26,0.49,-0.05,0.85,0.05 28/12/2016 6:30:00 PM,6.39,1.66,0.21,0.01,0.16,0.02,2.11,0.17,8.51,1.38,0.51,0.06,0.34,2.08,2.03,18.02,-0.32,9.79,0.12,4.71,0.52,13.2,-0.29,8.55,-0.49,4.52,0.47,6.64,0.82,6.15,0.26,6.12,-0.45,5.49,0,13.25,0.99,14.51,2.9,7.1,0.14,6.25,1.01,8.87,2.26,8.86,1.1,13.19,0.5,12.96,1.84,7.9,1.15,4.28,0.95,9.7,-1.11,11.6,2.46,4.4,-0.07,28.95,1.52,30.26,0.87,3.31,0.99,3.21,0.19,29.58,6.1,8.65,1.33,13.94,0.08,0,0,1.7,0,9.07,-0.18,21.76,4.44,10.48,1.09,9.89,0.81,3.57,0.73,6.83,0.73,8.67,-0.91,29.1,1.21,2.58,0,10.15,0.52,-0.05,0.83,0.03 28/12/2016 7:00:00 PM,6.37,1.67,0.21,0.01,0.17,0.02,2.12,0.16,8.41,1.42,0.5,0.06,0.34,2.05,2.09,17.43,-0.41,9.61,0.13,4.7,0.48,13.34,-0.27,8.56,-0.49,4.48,0.45,6.41,0.71,5.95,0.24,6,-0.47,5.04,-0.1,12.9,0.93,14.42,2.52,6.99,0.1,6.11,0.97,8.24,1.89,8.68,1.13,12.89,0.54,12.86,1.72,7.71,1.13,4.32,1.01,9.5,-1.11,11.39,2.49,4.41,-0.08,27.85,1.35,29.32,0.63,3.24,0.94,3.12,0.16,29.17,6.04,7.58,0.93,13.71,0.07,0,0,1.7,0,9.04,-0.06,21.78,4.26,10.47,1.11,9.7,0.85,3.53,0.72,6.63,0.5,8.71,-0.89,28.87,1.03,2.55,0,10.49,0.49,-0.05,0.8,0.04 28/12/2016 7:30:00 PM,6.39,1.66,0.22,0.01,0.13,0.02,2.02,0.13,8.23,1.39,0.66,-0.05,0.36,1.91,1.97,17.03,-0.5,9.37,0.22,4.59,0.5,12.91,-0.25,8.31,-0.5,4.34,0.44,6.6,0.82,5.72,0.22,5.76,-0.45,5.03,-0.09,12.82,0.9,14.24,2.44,6.67,0.07,5.93,0.87,8.22,1.9,8.55,1.13,12.89,0.55,12.6,1.71,7.32,1.11,4.14,1,9.01,-1.15,11.2,2.5,4.22,-0.07,27.39,1.36,28.06,0.17,3.12,0.89,2.92,0.09,28.6,5.89,7.2,0.62,13.25,0.01,0,0,1.7,0,8.73,-0.08,21.13,4.5,10.37,1.16,9.32,0.81,3.62,0.79,6.67,0.67,8.4,-0.89,28.39,1.08,2.43,0,10.5,0.5,-0.05,0.8,0.04 28/12/2016 8:00:00 PM,6.4,1.67,0.21,0.02,0.14,0.02,2.05,0.16,8.64,1.6,0.58,0.01,0.33,1.94,2.04,16.36,-0.58,8.93,0.3,4.34,0.49,12.65,-0.29,7.79,-0.47,4.19,0.43,6.48,0.8,5.63,0.27,5.65,-0.45,4.7,-0.12,12.37,0.83,13.58,2.33,6.47,0.05,5.88,0.84,8.22,1.94,8.61,1.13,12.78,0.54,12.51,1.71,7.11,1.08,3.97,0.97,8.71,-1.09,10.94,2.46,4.17,-0.06,26.82,1.25,27.51,0.13,3.13,0.88,2.83,0.12,27.97,5.66,7.18,0.35,12.91,0,0,0,1.7,0,8.35,-0.19,20.49,4.57,10.15,1.16,9.11,0.87,3.66,0.88,6.4,0.59,8.04,-0.94,27.48,0.82,2.38,0,11.08,0.47,-0.05,0.78,0.04 28/12/2016 8:30:00 PM,6.37,1.66,0.2,0.02,0.13,0.02,2,0.17,8.6,1.71,0.47,0.08,0.31,2,2.04,15.78,-0.65,8.46,0.35,4.05,0.44,12.23,-0.32,7.48,-0.49,4.29,0.47,6.77,0.87,5.54,0.29,5.49,-0.38,4.9,-0.06,11.9,0.84,13.14,2.25,6.42,0.08,5.81,0.85,8.38,1.97,8.48,1.17,12.73,0.62,12.17,1.67,6.87,1.05,3.83,0.91,8.55,-1.06,10.81,2.5,4.1,-0.07,26.14,1.38,26.93,0.12,3.15,0.88,2.86,0.12,27.48,5.51,6.81,0.48,12.43,-0.01,0,0,1.7,0,8.02,-0.25,20.26,4.41,10.06,1.17,9.03,0.74,3.72,0.91,6.2,0.56,7.94,-0.87,27.17,0.98,2.29,0,11.05,0.46,-0.05,0.75,0.04 28/12/2016 9:00:00 PM,6.39,1.66,0.18,0.01,0.14,0.02,2.05,0.21,8.52,1.65,0.5,0.06,0.31,1.91,2.07,15.26,-0.77,8.05,0.43,3.97,0.4,11.84,-0.32,7.17,-0.48,4.18,0.41,6.87,0.84,5.45,0.32,5.37,-0.41,4.85,-0.08,11.63,0.8,13.12,2.18,6.24,0.09,5.95,0.96,8.26,1.97,8.45,1.21,12.78,0.6,12.38,1.6,6.79,1.04,3.68,0.87,8.53,-1.07,10.78,2.58,4.04,-0.07,25.61,1.34,27.36,0.5,3.2,0.93,2.91,0.11,27.45,5.49,6.99,0.26,12.03,0.06,0,0,1.7,0,7.71,-0.26,20.32,4.16,10.34,1.38,8.63,0.8,3.71,0.89,6.05,0.47,7.94,-0.86,26.8,0.9,2.3,0,10.97,0.46,-0.05,0.76,0.04 28/12/2016 9:30:00 PM,6.39,1.61,0.18,0.02,0.1,0.02,2.03,0.22,8.3,1.68,0.47,0.08,0.31,1.8,2.07,14.52,-0.83,7.58,0.53,3.71,0.32,11.26,-0.33,6.74,-0.48,3.92,0.41,6.7,0.79,5.12,0.21,5.13,-0.39,4.57,-0.08,11.01,0.73,12.72,2.15,5.98,0.1,5.81,0.93,7.94,1.92,8.18,1.1,12.35,0.62,11.74,1.62,6.42,1,3.48,0.77,7.92,-1.04,10.05,2.38,3.74,-0.11,24.48,1.24,26.2,0.35,3,0.76,2.67,0.12,31.34,7.83,6.91,0.3,11.38,0.12,0,0,1.7,0,7.37,-0.26,19.69,4.5,9.84,1.2,8.29,0.78,3.71,0.84,5.66,0.34,7.62,-0.8,25.78,0.78,2.28,0.09,11.24,0.43,-0.05,0.75,0.05 28/12/2016 10:00:00 PM,6.38,1.57,0.17,0.02,0.05,0.02,2.04,0.24,7.9,1.67,0.46,0.06,0.28,1.81,1.9,13.47,-0.95,7.14,0.55,3.43,0.31,10.56,-0.28,6.36,-0.47,3.63,0.41,6.52,0.87,4.81,0.19,4.62,-0.44,4.29,-0.09,10.15,0.64,12.6,2.05,5.64,0.11,5.66,0.93,7.63,1.83,7.76,1.03,11.55,0.49,11.23,1.5,5.93,0.97,3.21,0.73,7.4,-1.05,9.62,2.35,3.4,-0.13,23.03,1.12,24.98,0.07,2.6,0.61,2.56,0.09,30.56,7.77,6.39,0.2,10.42,-0.14,0,0,1.7,0,7.01,-0.28,19.19,4.53,8.98,0.93,7.9,0.83,3.86,0.92,5.44,0.31,7.18,-0.79,24.29,0.51,2.13,0,10.96,0.42,-0.05,0.75,0.05 28/12/2016 10:30:00 PM,6.38,1.57,0.13,0.03,0,0.02,1.94,0.23,7.53,1.76,0.43,0.07,0.24,1.7,2.03,12.4,-1,6.4,0.59,3.07,0.29,9.76,-0.24,5.82,-0.44,3.4,0.41,6.12,0.84,4.46,0.21,4.29,-0.41,3.98,-0.02,9.25,0.61,11.89,2,5.14,0.08,5.45,0.92,7.46,1.83,7.48,1.01,10.85,0.54,10.62,1.51,5.33,0.91,2.98,0.71,6.71,-1.02,9.18,2.38,3.12,-0.17,21.53,1.05,23.19,-0.32,2.51,0.62,2.38,0.08,29.65,7.66,6.36,0.18,9.77,-0.07,0,0,1.7,0,6.52,-0.43,17.82,4.66,8.52,0.95,7.39,0.81,3.89,0.98,5.29,0.35,6.57,-0.78,22.75,0.34,1.95,0,11.1,0.41,-0.04,0.65,0.04 28/12/2016 11:00:00 PM,6.39,1.56,0.11,0.04,0.01,0.02,1.85,0.21,7.08,1.75,0.4,0.07,0.22,1.77,2,11.21,-1.14,5.7,0.67,2.73,0.23,8.9,-0.26,5.14,-0.42,3.13,0.39,5.93,0.89,4.09,0.19,3.82,-0.43,3.6,-0.02,8.43,0.49,10.86,1.97,4.75,0.05,5.03,0.87,7.12,1.76,7.01,1,10.03,0.49,10.15,1.51,4.83,0.84,2.8,0.73,5.96,-0.98,8.74,2.33,2.7,-0.24,20.17,1.06,21.19,-0.83,2.41,0.59,2.18,0.09,28.57,7.48,6.64,0.23,8.94,0.08,0,0,1.7,0,5.98,-0.37,16.21,5.03,7.85,0.85,6.81,0.85,3.91,0.98,5.12,0.48,6.04,-0.75,21.24,0.43,1.69,0.01,10.97,0.39,-0.04,0.6,0.03 28/12/2016 11:30:00 PM,6.37,1.56,0.09,0.03,0.01,0.02,1.83,0.23,6.72,1.71,0.37,0.06,0.19,1.73,2.05,10.14,-1.22,5.13,0.72,2.43,0.22,8.32,-0.22,4.66,-0.41,3.07,0.41,5.55,0.8,3.8,0.17,3.38,-0.38,3.38,-0.06,7.74,0.46,10.38,1.94,4.41,0.03,4.83,0.86,6.88,1.76,6.52,0.92,9.1,0.39,9.47,1.49,4.49,0.81,2.65,0.75,5.27,-0.99,8.43,2.37,2.42,-0.22,18.98,0.87,20.08,-0.93,2.4,0.59,2.05,0.06,28.16,7.44,6.21,0.19,8.31,0.01,0,0,1.37,0,5.56,-0.36,15.14,5.13,7.28,0.81,6.28,0.86,3.85,1.01,4.73,0.5,5.53,-0.77,19.34,0.15,1.43,0.05,10.73,0.37,-0.05,0.58,0.04 29/12/2016 12:00:00 AM,6.39,1.58,0.09,0.03,0.02,0.02,1.77,0.23,6.82,1.62,0.28,0.06,0.17,1.61,2.09,9.46,-1.31,4.76,0.76,2.22,0.2,7.61,-0.28,4.29,-0.41,2.86,0.37,4.97,0.68,3.83,0.2,3,-0.42,2.96,-0.1,8.14,0.42,9.99,1.88,4.15,0.05,4.56,0.84,6.7,1.73,5.14,0.71,8.43,0.32,9.63,1.46,4.13,0.76,2.49,0.7,4.73,-1.01,7.84,2.25,2.2,-0.23,18.3,0.99,19.09,-1.02,2.32,0.59,1.9,0.05,27.7,7.35,5.96,0.2,7.87,0.03,0,0,1.3,0,5.3,-0.36,14.31,5.32,6.88,0.71,6.07,0.87,3.69,0.99,4.64,0.59,5.09,-0.77,18.09,-0.03,1,0.04,10.95,0.38,-0.05,0.56,0.04 29/12/2016 12:30:00 AM,6.39,1.58,0.07,0.03,0.02,0.02,1.76,0.26,5.57,1.31,0.23,0.06,0.17,1.47,2.06,9.08,-1.27,4.5,0.78,2.08,0.18,7.13,-0.26,3.87,-0.4,2.68,0.34,4.69,0.62,3.59,0.16,2.79,-0.4,2.8,-0.12,7.56,0.42,9.27,1.8,4.02,0.07,4.46,0.82,6.6,1.71,4.85,0.71,7.93,0.35,9.08,1.39,3.91,0.77,2.42,0.72,4.4,-0.99,7.58,2.22,2.07,-0.23,17.67,0.87,18.27,-1.26,2.29,0.58,1.74,0.02,27.18,7.21,5.67,0.14,7.49,0.01,0,0,0.97,0,4.98,-0.43,13.39,5.62,6.63,0.72,5.87,0.79,3.63,0.98,4.36,0.52,4.78,-0.78,17.32,-0.07,0.45,0.01,10.48,0.35,-0.05,0.56,0.05 29/12/2016 1:00:00 AM,6.38,1.58,0.03,0.01,0.02,0.02,1.65,0.19,5.44,1.42,0.39,0.05,0.17,1.43,2.05,8.63,-1.36,4.27,0.82,1.96,0.12,6.92,-0.28,3.67,-0.38,2.63,0.35,4.38,0.54,3.22,0.14,2.66,-0.39,2.89,-0.1,6.93,0.33,9.05,1.82,3.92,0.08,4.49,0.8,6.44,1.68,4.78,0.73,7.56,0.34,8.91,1.39,3.68,0.73,2.4,0.74,4.18,-0.98,7.37,2.16,1.98,-0.26,17.17,0.79,17.5,-1.45,2.22,0.56,1.77,0.06,26.91,7.11,5.67,0.19,7.26,0.01,0,0,0.9,0,4.84,-0.49,13.61,5.21,6.47,0.73,5.62,0.76,3.6,0.94,4.31,0.57,4.67,-0.78,17.02,-0.03,0.3,0.01,10.49,0.36,-0.04,0.56,0.04 29/12/2016 1:30:00 AM,6.36,1.55,0.07,0.03,0.02,0.02,1.58,0.17,5.45,1.51,0.5,-0.03,0.16,1.39,1.99,8.41,-1.39,4.16,0.83,1.98,0.16,6.56,-0.32,3.5,-0.38,2.52,0.33,4.05,0.53,3.06,0.13,2.57,-0.38,2.74,-0.09,6.19,0.28,8.91,1.83,3.85,0.1,4.41,0.79,6.41,1.69,4.59,0.74,7.32,0.37,8.58,1.38,3.6,0.73,2.38,0.73,4.05,-0.97,7.22,2.17,1.92,-0.25,16.43,0.69,17.95,-1.08,2.23,0.55,1.71,0.04,26.74,7.14,5.54,0.19,7.21,0.05,0,0,0.9,0,4.7,-0.46,13.27,5.34,6.28,0.72,5.42,0.8,3.5,0.89,4.2,0.54,4.39,-0.72,16.49,-0.16,0.23,0.01,11.13,0.34,-0.05,0.56,0.04 29/12/2016 2:00:00 AM,6.38,1.55,0.02,0.01,0.02,0.02,1.58,0.18,5.41,1.55,0.19,-0.03,0.16,1.3,2.01,8.4,-1.37,4.1,0.88,1.97,0.14,6.6,-0.26,3.29,-0.44,2.36,0.25,4.01,0.54,3.04,0.13,2.49,-0.36,2.74,-0.1,5.62,0.25,8.85,1.84,3.77,0.1,4.41,0.81,6.37,1.69,4.61,0.74,7.17,0.38,8.56,1.38,3.54,0.74,2.3,0.73,3.93,-0.96,6.94,2.03,1.85,-0.24,16.21,0.6,17.67,-1.02,2.22,0.55,1.64,0.04,26.36,7.07,5.24,0.19,6.93,-0.12,0,0,0.9,0,4.61,-0.45,13.09,5.44,6.11,0.69,5.4,0.78,3.48,0.85,4.28,0.59,4.36,-0.72,16.38,-0.11,0.06,0,11.13,0.34,-0.05,0.52,0.03 29/12/2016 2:30:00 AM,6.38,1.56,0.02,0.01,0.02,0.02,1.56,0.18,5.3,1.54,0.1,0.03,0.15,1.28,2,8.36,-1.45,4.03,0.85,1.87,0.08,6.54,-0.24,3.27,-0.41,2.43,0.28,4.03,0.46,3.01,0.13,2.48,-0.37,2.71,-0.08,5.59,0.3,8.92,1.87,3.73,0.06,4.16,0.69,6.31,1.68,4.46,0.66,7.03,0.38,8.34,1.41,3.52,0.72,2.25,0.68,3.92,-0.94,6.91,2.05,1.82,-0.24,16.02,0.8,17.02,-1.38,2.18,0.5,1.62,0.03,25.96,7.01,5.14,0.2,6.87,-0.24,0,0,0.9,0,4.62,-0.44,12.98,5.48,5.93,0.58,5.31,0.78,3.48,0.85,4.28,0.48,4.24,-0.75,16.62,0.02,0.12,0.03,11.2,0.35,-0.05,0.55,0.04 29/12/2016 3:00:00 AM,6.37,1.54,0.04,0.02,0.02,0.02,1.57,0.18,5.29,1.51,0.19,0.05,0.15,1.33,1.93,8.4,-1.44,4.12,0.84,1.91,0.12,6.5,-0.25,3.28,-0.41,2.36,0.28,4.05,0.43,2.99,0.12,2.54,-0.37,2.67,-0.1,5.44,0.27,8.97,1.92,3.69,0.04,4.03,0.59,6.41,1.75,4.47,0.65,7.08,0.39,8.58,1.42,3.51,0.74,2.22,0.67,3.98,-0.96,7.02,2.05,2,-0.22,16.36,0.9,16.56,-1.55,2.18,0.53,1.61,0.02,25.9,7.07,4.91,0.14,6.81,-0.26,0,0,0.9,0,4.57,-0.53,13.05,5.37,5.99,0.66,5.34,0.79,3.42,0.82,4.14,0.41,4.26,-0.74,16.49,-0.06,0.09,0,11.05,0.35,-0.04,0.55,0.06 29/12/2016 3:30:00 AM,6.38,1.54,0.04,0.02,0.02,0.02,1.57,0.18,5.33,1.52,0.15,0.04,0.15,1.34,1.92,8.39,-1.39,4.01,0.87,1.9,0.1,6.45,-0.26,3.39,-0.43,2.37,0.27,4.52,0.6,2.97,0.08,2.61,-0.39,2.63,-0.09,5.52,0.28,9.09,1.94,3.7,0.03,4.11,0.7,6.38,1.72,4.53,0.67,7,0.37,8.42,1.41,3.55,0.72,2.1,0.65,3.93,-0.95,7.08,2.04,1.96,-0.23,16.25,0.89,16.54,-1.66,2.19,0.54,1.61,0.04,26.34,7.18,4.86,0.16,6.87,-0.13,0,0,0.9,0,4.55,-0.55,12.88,5.54,5.99,0.71,5.37,0.84,3.43,0.8,4.13,0.4,4.22,-0.71,16.24,-0.05,0.06,-0.01,11.29,0.35,-0.05,0.54,0.03 29/12/2016 4:00:00 AM,6.4,1.55,0.03,0.01,0.02,0.02,1.61,0.22,5.32,1.54,0.18,0.05,0.15,1.31,1.94,8.65,-1.39,4.01,0.89,1.89,0.07,6.46,-0.25,3.5,-0.4,2.39,0.28,4.92,0.72,2.96,0.08,2.55,-0.39,2.63,-0.08,5.59,0.28,9.16,1.95,3.84,0.07,4.29,0.79,6.39,1.71,4.6,0.68,7.04,0.36,8.5,1.4,3.57,0.72,2.21,0.69,3.81,-0.95,7.01,2.07,1.93,-0.23,16.04,0.73,16.38,-1.83,2.27,0.56,1.64,0.07,26.63,7.35,5.31,0.39,6.95,-0.05,0,0,0.9,0,4.65,-0.47,13.5,5.28,6.11,0.66,5.35,0.86,3.47,0.8,4.15,0.48,4.31,-0.72,16.16,-0.3,0.02,-0.01,11.08,0.37,-0.05,0.55,0.03 29/12/2016 4:30:00 AM,6.38,1.55,0.06,0.02,0.02,0.02,1.7,0.27,5.42,1.58,0.14,0.05,0.17,1.34,1.88,8.81,-1.33,4.04,0.9,1.95,0.12,6.55,-0.27,3.43,-0.4,2.43,0.29,4.99,0.72,2.96,0.09,2.58,-0.37,2.65,-0.1,5.72,0.31,9.34,2.01,3.78,0.04,4.3,0.76,6.58,1.73,4.64,0.68,7.06,0.38,8.36,1.43,3.61,0.72,2.24,0.7,3.84,-0.97,6.9,1.95,1.97,-0.22,16.35,0.77,16.24,-1.81,2.28,0.53,1.76,0.1,25.07,7.32,6.03,1.16,7.05,-0.07,0,0,0.9,0,4.82,-0.38,13.66,5.22,6.15,0.61,5.44,0.88,3.43,0.79,4.22,0.6,4.41,-0.69,16.39,-0.3,0.08,0.01,11,0.41,-0.05,0.59,0.03 29/12/2016 5:00:00 AM,6.37,1.56,0.04,0.02,0.02,0.02,1.81,0.32,5.63,1.56,0.17,0.06,0.17,1.36,1.9,9.19,-1.35,4.32,0.86,2.04,0.18,6.88,-0.31,3.64,-0.39,2.58,0.37,5.32,0.81,3.01,0.04,2.74,-0.42,2.72,-0.08,5.95,0.31,9.76,2.14,3.99,0.02,4.59,0.9,7.3,1.96,4.82,0.77,7.17,0.36,8.95,1.5,3.87,0.82,2.35,0.75,4.09,-0.98,7.04,1.94,2.07,-0.24,16.94,1.06,16.77,-1.66,2.44,0.58,1.92,0.17,25.17,7.82,7.1,1.74,7.32,-0.05,0,0,0.9,0.4,5.01,-0.76,14.34,5.13,6.62,0.76,5.8,0.76,3.53,0.84,4.55,0.69,4.6,-0.72,17.37,0.06,0.22,-0.01,10.58,0.4,-0.05,0.63,0.04 29/12/2016 5:30:00 AM,6.38,1.55,0.04,0.02,0,0.02,1.87,0.35,5.84,1.6,0.14,0.05,0.17,1.38,1.9,9.73,-1.33,4.41,0.86,2.16,0.18,7.17,-0.36,3.88,-0.39,2.73,0.41,5.76,0.97,3.04,0.01,2.94,-0.43,2.9,-0.01,6.37,0.39,10.66,2.42,4.11,0.02,4.76,0.96,7.96,2.29,4.83,0.69,7.4,0.34,9.17,1.52,3.94,0.83,2.48,0.75,4.24,-0.98,7.28,2,2.2,-0.23,17.91,1.43,17.55,-1.52,2.59,0.68,2.15,0.29,21.65,6.1,7.73,2.2,7.96,0.12,0,0,1.06,0.4,5.2,-1.29,14.67,5.2,6.75,0.76,5.98,0.81,3.58,0.87,4.73,0.78,4.66,-0.78,18.18,0.27,0.66,0,10.17,0.37,-0.05,0.64,0.03 29/12/2016 6:00:00 AM,6.38,1.55,0.04,0.02,0.09,0.02,1.93,0.34,6.14,1.56,0.2,0.05,0.19,1.45,1.87,10.52,-1.37,4.89,0.81,2.3,0.18,7.69,-0.37,4.27,-0.44,3.02,0.41,6,0.97,3.48,0.01,3.22,-0.45,3.2,0.06,7.13,0.46,11.52,2.85,4.37,0,5.14,1.17,8.47,2.36,5.2,0.74,7.98,0.2,9.97,1.62,4.37,0.82,2.57,0.72,4.85,-0.99,7.81,2.05,2.36,-0.23,19.09,1.57,18.79,-1.1,2.65,0.77,2.39,0.39,22.34,6.1,8.25,2.55,8.4,0.08,0,0,1.33,0.4,6.19,-0.99,15.19,5.2,7.41,0.9,6.5,0.84,3.72,0.92,5.03,0.67,5.12,-0.8,19.45,0.29,1.26,0.03,10.43,0.37,-0.05,0.67,0.03 29/12/2016 6:30:00 AM,6.37,1.59,0.05,0.02,0.11,0.02,1.95,0.33,6.5,1.53,0.22,0.06,0.21,1.54,1.92,11.58,-1.32,5.7,0.66,2.64,0.18,8.45,-0.42,4.81,-0.5,3.32,0.42,6.48,1.03,3.83,0.06,3.68,-0.46,3.58,0.09,8.15,0.55,12.3,3.12,4.73,0.01,5.5,1.35,9.17,2.56,5.58,0.78,8.84,0.22,11.08,1.81,4.92,0.88,2.73,0.71,5.69,-1.01,8.24,2.08,2.72,-0.21,20.41,1.76,20.05,-0.75,2.72,0.86,2.63,0.48,23.21,6.27,8.72,2.77,9,0.09,0,0,1.7,0.4,6.46,-0.94,16.3,4.95,7.76,1,6.88,0.87,3.87,1.06,4.98,0.61,5.53,-0.76,21,0.57,1.73,0.02,10.24,0.41,-0.05,0.64,0.03 29/12/2016 7:00:00 AM,6.37,1.59,0.17,0.03,0.13,0.02,1.8,0.23,6.79,1.54,0.51,-0.02,0.24,1.35,1.86,12.79,-1.16,6.54,0.54,2.95,0.19,9.33,-0.37,5.55,-0.51,3.66,0.4,7,1,4.58,0.14,4.33,-0.44,4.03,0.08,9.44,0.74,13.9,3.48,5.08,0.01,6.01,1.52,10.27,2.86,6.18,0.81,10,0.26,12.23,2,5.48,0.95,3.05,0.82,6.57,-1,9.13,2.27,3.27,-0.12,22.39,2.19,23.14,0.46,3.01,0.96,2.79,0.49,25.18,7.14,8.84,2.87,9.21,0.06,0,0,1.7,0.4,6.87,-0.89,17.66,4.58,8.21,1.03,7.39,0.89,3.87,1.06,5.23,0.55,6.35,-0.77,23.25,0.94,1.96,0,10.08,0.42,-0.05,0.7,0.04 29/12/2016 7:30:00 AM,6.38,1.6,0.19,0.02,0.18,0.02,1.79,0.19,7.02,1.51,0.35,0.06,0.3,1.42,1.81,13.72,-1.04,7.47,0.47,3.38,0.25,9.89,-0.38,6.26,-0.5,4.09,0.47,7.19,1.07,5.41,0.24,4.94,-0.42,4.63,0.07,10.46,0.83,14.99,3.28,5.56,-0.02,6.53,1.62,11.34,3.16,6.96,0.97,11.11,0.41,13.73,2.31,6.08,1.05,3.72,1.17,7.34,-1,9.68,2.41,3.77,-0.05,23.96,2.32,24.83,1,3.33,1.14,2.76,0.38,26.5,7.49,8.89,2.66,9.99,0.11,0,0,1.7,0.4,7.18,-0.87,19.16,4.18,9.15,1.37,8.11,0.81,3.82,0.99,5.76,0.68,6.99,-0.78,25.45,1.46,2.1,0,10.11,0.41,-0.05,0.68,0.05 29/12/2016 8:00:00 AM,6.37,1.6,0.19,0.02,0.16,0.02,1.76,0.15,7.42,1.53,0.4,0.09,0.32,1.4,1.82,14.79,-0.9,8.28,0.38,3.91,0.3,10.7,-0.38,6.82,-0.5,4.5,0.57,7.62,1.09,5.6,0.23,5.38,-0.4,5.14,0.08,11.54,1.02,15.75,3.1,6.01,0.01,7.17,1.87,12.16,3.43,7.54,1.09,12.09,0.59,14.84,2.6,6.52,1.03,3.75,1.09,8.06,-1,10.05,2.48,4.1,-0.03,25.32,2.53,26.35,1.55,3.56,1.23,2.78,0.31,29.76,9.18,8.52,2.22,10.91,0.27,0,0,1.7,0.4,7.47,-0.85,19.93,3.8,9.55,1.51,8.52,0.69,3.51,0.86,6.2,0.77,7.5,-0.68,27.18,1.98,2.03,0,10.45,0.39,-0.05,0.7,0.06 29/12/2016 8:30:00 AM,6.35,1.61,0.2,0.02,0.17,0.03,1.87,0.16,7.82,1.55,0.38,0.1,0.34,1.49,1.95,15.88,-0.6,9.14,0.23,4.26,0.37,11.08,-0.29,7.33,-0.45,5.11,0.72,7.97,1.26,5.97,0.31,5.66,-0.38,5.37,0.1,12.02,1.16,16.85,3.31,5.9,0,7.41,1.96,12.52,3.55,7.88,1.2,12.84,0.68,15.78,2.84,6.92,1.14,3.84,1.06,8.72,-0.99,10.41,2.58,4.39,0.01,26.11,2.41,27.1,1.89,3.92,1.46,2.77,0.23,31.95,10.3,8.5,1.93,12.09,0.54,0,0,1.7,0.4,7.9,-0.62,20.33,3.41,10.21,1.8,8.78,0.46,3.61,0.83,6.22,0.9,7.81,-0.61,28.48,3.01,2.16,0.08,10.47,0.42,-0.04,0.7,0.07 29/12/2016 9:00:00 AM,6.39,1.6,0.21,0.01,0.15,0.02,1.82,0.12,8.14,1.56,0.44,0.06,0.32,1.48,1.77,15.96,-0.56,9.7,0.12,4.52,0.45,11.46,-0.34,7.71,-0.45,5.24,0.7,8.04,1.25,5.95,0.28,5.8,-0.37,5.57,0.12,12.64,1.24,17.37,3.59,6.1,-0.01,7.48,1.92,12.89,3.53,8.21,1.23,13.21,0.67,16.12,2.89,7.16,1.17,3.84,1.03,9.22,-1,10.62,2.62,4.55,0.04,26.03,2.26,28.42,2.1,4.3,1.59,2.8,0.15,31.09,9.6,8.25,1.47,12.26,0.62,0,0,1.7,0.4,8.21,-0.56,20.79,3.32,10.65,1.9,9,0.36,3.74,0.87,6.26,1.02,8.07,-0.56,30.03,3.4,2.16,0,10.53,0.41,-0.04,0.68,0.08 29/12/2016 9:30:00 AM,6.39,1.64,0.19,0.02,0.15,0.02,1.75,0.11,7.83,1.48,0.4,0.11,0.29,1.56,1.82,16.18,-0.37,9.69,0.07,4.57,0.45,11.53,-0.31,7.9,-0.42,5.29,0.69,8.22,1.32,6.05,0.28,6.14,-0.35,5.72,0.16,12.8,1.3,17.79,3.79,6.13,-0.03,7.91,2.09,12.96,3.59,8.46,1.26,13.71,0.71,16.54,3.11,7.24,1.22,3.82,1.05,9.35,-0.97,10.78,2.66,4.69,0.07,25.97,2.35,29.21,2.81,4.36,1.63,2.69,0.14,33.28,9.6,7.86,1.26,11.94,0.75,0,0,1.7,0.4,7.53,-0.57,20.94,3.09,11.07,2.16,8.99,0.24,3.6,0.83,6.34,1.03,7.98,-0.48,30.15,3.87,2.18,0,10.18,0.39,-0.04,0.74,0.08 29/12/2016 10:00:00 AM,6.37,1.62,0.18,0.02,0.15,0.02,1.78,0.12,7.71,1.53,0.42,0.09,0.3,1.49,1.75,15.84,-0.35,9.42,0.08,4.38,0.45,11.72,-0.26,7.64,-0.4,5.15,0.63,8.03,1.3,6.04,0.3,5.97,-0.37,5.58,0.19,12.65,1.37,17.48,3.67,6.07,0.02,7.79,2.05,13.07,3.65,8.48,1.26,13.58,0.76,15.8,3.07,7.05,1.21,3.66,1.04,9.31,-0.92,10.74,2.67,4.8,0.08,24.8,2.12,28.56,2.88,4.38,1.63,2.53,0.09,32.5,9.53,7.36,1.03,11.43,0.8,0,0,1.44,0.4,7.33,-0.29,20.56,3.02,11.4,2.28,8.73,0.15,3.47,0.81,5.9,0.98,8,-0.43,30.3,4.03,2.21,0,10.04,0.4,-0.04,0.73,0.09 29/12/2016 10:30:00 AM,6.39,1.61,0.18,0.02,0.11,0.02,1.72,0.14,7.61,1.51,0.35,0.1,0.27,1.31,1.77,15.56,-0.43,9.21,0.05,4.25,0.46,11.68,-0.2,7.4,-0.45,4.96,0.61,7.82,1.25,5.81,0.27,5.9,-0.28,5.57,0.2,12.9,1.43,17.67,3.85,5.98,0,7.79,2.13,12.97,3.66,8.65,1.34,13.31,0.75,15.74,3.07,6.88,1.23,3.51,1.04,8.92,-0.92,10.41,2.71,4.72,0.1,24.38,2.18,27.53,3.17,4.37,1.56,2.37,0.08,31.12,9.1,6.96,0.92,10.87,0.89,0,0,1.13,0.4,7.21,0.33,20.62,2.87,11.65,2.42,9.04,-0.01,3.35,0.78,5.5,0.91,7.97,-0.39,30.61,4.22,2.13,0,10.45,0.41,-0.03,0.74,0.1 29/12/2016 11:00:00 AM,6.39,1.62,0.2,0.02,0.16,0.02,1.67,0.11,7.63,1.66,0.41,0.08,0.25,1.4,1.72,14.98,-0.46,8.79,0.12,4.12,0.46,11.55,-0.2,6.94,-0.45,4.83,0.59,7.84,1.32,5.69,0.26,5.62,-0.27,5.51,0.23,12.91,1.38,17.48,3.77,6.09,0.02,7.93,2.12,12.99,3.64,8.73,1.37,12.84,0.75,15.43,2.99,6.67,1.19,3.47,1.02,8.73,-0.91,10.18,2.67,4.57,0.08,23.82,2.26,28.19,3.3,4.4,1.61,2.16,0.1,30.27,9.16,6.97,0.84,10.4,0.8,0,0,0.9,0.4,6.95,0.34,20.16,2.97,11.62,2.41,9.12,0,3.32,0.79,5.37,0.84,7.95,-0.35,30.37,4.5,2.19,0,10.72,0.41,-0.04,0.75,0.08 29/12/2016 11:30:00 AM,6.37,1.66,0.18,0.02,0.15,0.02,1.63,0.12,7.89,1.8,0.37,0.09,0.21,1.4,1.9,14.41,-0.43,8.24,0.21,3.95,0.49,11.18,-0.1,6.83,-0.4,4.83,0.64,7.56,1.31,5.36,0.28,5.25,-0.27,5.37,0.27,12.36,1.4,17.25,3.73,5.88,0.02,7.83,2.15,13.07,3.7,8.61,1.37,12.34,0.74,15.19,3.05,6.52,1.19,3.41,1.03,8.4,-0.93,9.87,2.7,4.39,0.09,22.03,2.51,29.08,3.62,4.56,1.91,1.99,0.13,30.69,9.41,6.99,1.02,9.92,0.93,0,0,0.4,0.4,6.77,0.26,19.59,2.95,11.41,2.5,8.7,-0.05,3.1,0.76,5.27,1.08,7.46,-0.27,28,4.93,2.12,0,10.96,0.41,-0.04,0.72,0.08 29/12/2016 12:00:00 PM,6.39,1.65,0.16,0.02,0.16,0.02,1.6,0.12,8.1,1.98,0.5,0,0.2,1.43,1.98,13.79,-0.38,7.67,0.29,3.74,0.5,10.61,-0.11,6.54,-0.38,4.56,0.66,7.29,1.38,4.99,0.28,4.86,-0.24,4.87,0.24,11.99,1.47,16.61,3.96,5.56,0.06,7.56,2.06,13.13,3.81,8.37,1.42,11.64,0.75,15.09,3.19,6,1.1,3.27,1.03,7.92,-0.88,9.47,2.68,4.22,0.08,21.12,2.28,27.6,3.07,4.71,1.87,1.99,0.12,30.72,9.02,7.04,0.88,9.44,1.01,0,0,0.13,0.4,6.45,0.2,19.63,2.9,11.34,2.54,8.64,-0.09,3.12,0.73,5.08,1.01,7.48,-0.27,28.91,5.13,2.19,0,10.6,0.38,-0.04,0.74,0.09 29/12/2016 12:30:00 PM,6.37,1.63,0.18,0.01,0.16,0.02,1.52,0.1,7.54,1.96,0.53,-0.03,0.2,1.38,1.9,13.25,-0.46,7.69,0.26,3.73,0.5,9.92,-0.09,6.14,-0.34,4.63,0.67,7.33,1.53,4.95,0.28,4.43,-0.19,5.12,0.31,11.38,1.56,16.63,3.88,5.45,0.07,7.55,2.1,13.12,3.78,8.23,1.51,11.4,0.78,14.56,3.18,5.89,1.12,3,1.09,7.32,-0.87,9.09,2.86,3.97,0.09,21.51,2.41,25.69,3.2,4.73,1.9,2.08,0.16,29.81,8.93,7.35,0.94,8.64,0.87,0,0,0.12,0.4,5.84,0.26,20.47,2.69,11.63,2.55,8.83,-0.12,3.15,0.77,5.08,0.95,7.6,-0.25,29.81,5.08,2.16,0,10.76,0.36,-0.04,0.76,0.08 29/12/2016 1:00:00 PM,6.4,1.66,0.18,0.02,0.16,0.02,1.57,0.12,7.11,1.99,0.35,0.09,0.23,1.36,1.94,12.26,-0.4,7.47,0.31,3.46,0.43,9.43,-0.1,5.39,-0.28,4.52,0.71,6.9,1.54,4.57,0.28,4.11,-0.19,4.77,0.33,10.75,1.6,16.45,3.95,5.18,0.09,7.55,2.28,13.09,3.77,7.9,1.52,11.02,0.8,14.53,3.25,5.62,1.14,2.74,1.07,6.98,-0.85,8.64,2.9,3.69,0.08,21.45,2.3,26.12,3.45,4.81,1.92,2.17,0.11,28.91,8.73,7.68,0.61,8.96,1.16,0,0,0.13,0.4,5.75,0.26,20.03,2.71,11.74,2.81,9.04,-0.17,3.3,0.86,4.93,1.1,7.88,-0.28,29.57,5.24,2.14,0,11.23,0.36,-0.04,0.78,0.08 29/12/2016 1:30:00 PM,6.4,1.68,0.16,0.01,0.11,0.02,1.62,0.16,7.12,2.03,0.23,0.06,0.26,1.33,1.91,11.63,-0.41,7.37,0.31,3.39,0.43,9.34,-0.1,4.51,-0.23,4.5,0.81,6.42,1.44,4.44,0.29,3.93,-0.16,4.49,0.32,10.46,1.6,15.94,3.89,5,0.11,7.52,2.3,13.23,3.9,8.25,1.62,10.56,0.82,14.21,3.18,5.25,1.13,2.63,1.02,6.54,-0.82,8.83,2.93,3.69,0.11,20.37,1.97,26.85,3.56,4.73,1.86,2.09,0.1,28.6,8.65,7.94,0.69,9.53,1.11,0,0,0.12,0.4,6.24,0.34,19.2,2.81,11.52,2.82,9.39,-0.19,3.35,0.88,4.89,1.1,7.61,-0.27,29,5.4,2.14,0,11.19,0.38,-0.03,0.74,0.06 29/12/2016 2:00:00 PM,6.37,1.7,0.17,0.01,0.11,0.02,1.55,0.15,7.53,2.03,0.34,0.09,0.27,1.39,1.96,11.55,-0.42,7.04,0.37,3.38,0.49,9.51,-0.02,4.71,-0.23,4.42,0.81,6.81,1.45,4.45,0.28,3.98,-0.13,4.47,0.35,10.64,1.58,16.08,3.98,5.08,0.13,7.54,2.22,13.35,4,8.57,1.62,10.44,0.83,14.42,3.28,5.21,1.09,2.6,1.04,6.36,-0.78,9,2.95,3.73,0.1,18.64,1.52,27.07,3.43,4.92,1.75,2.05,0.1,29.15,8.78,8.22,1.53,9.67,1.1,0,0,0.13,0.4,6.45,0.25,20.12,2.61,11.57,2.67,9.34,-0.16,3.38,0.92,5.35,1.23,7.77,-0.22,30.62,5.69,2.16,0,11.19,0.36,-0.04,0.74,0.08 29/12/2016 2:30:00 PM,6.38,1.7,0.17,0.02,0.11,0.02,1.65,0.22,7.55,2.02,0.34,0.06,0.27,1.38,1.95,12.26,-0.39,6.95,0.37,3.35,0.46,9.68,-0.03,5.16,-0.32,4.55,0.82,6.69,1.19,4.54,0.25,4.15,-0.13,4.64,0.34,10.61,1.5,16.14,3.85,5.69,0.3,7.5,2.18,13.25,3.9,8.51,1.52,10.47,0.73,14.02,3.18,5.31,1.11,2.68,1.03,6.42,-0.81,8.91,2.88,3.72,0.11,19.4,1.44,25.44,2.68,4.68,1.73,2.15,0.19,29.64,9.1,9.07,2.11,9.01,1.07,0,0,0.13,0.4,6.56,0.15,20.45,2.74,11.93,2.65,9.25,-0.17,3.37,0.89,5.25,1.17,7.81,-0.24,31.38,5.53,2.16,0,10.99,0.38,-0.02,0.78,0.08 29/12/2016 3:00:00 PM,6.4,1.72,0.17,0.02,0.11,0.02,1.8,0.31,7.47,1.95,0.34,0.05,0.25,1.46,1.83,12.4,-0.44,7.13,0.36,3.42,0.46,9.73,-0.05,5.24,-0.38,4.44,0.8,6.47,1.16,4.38,0.23,4.23,-0.21,4.33,0.26,10.72,1.49,15.99,3.75,5.36,0.12,7.38,2.05,12.94,3.89,8.4,1.51,10.61,0.74,13.95,3.19,5.31,1.09,2.77,0.97,6.61,-0.84,8.97,2.84,3.73,0.06,20.5,1.74,26.73,3.32,4.47,1.74,2.45,0.34,30.06,9.3,10.06,2.61,9.89,0.71,0,0,0.16,0.4,6.75,0.31,20.82,2.94,12.14,2.56,9.84,-0.05,3.45,0.94,5.34,1.15,8.27,-0.31,32.02,5.2,2.23,0,10.93,0.39,-0.01,0.77,0.09 29/12/2016 3:30:00 PM,6.38,1.72,0.16,0.01,0.12,0.02,1.92,0.35,7.47,1.89,0.39,0.05,0.24,1.4,1.7,12.4,-0.41,7.26,0.39,3.5,0.47,9.47,-0.07,4.9,-0.34,4.49,0.81,6.54,1.2,4.46,0.2,4.13,-0.21,4.29,0.24,10.64,1.42,16.1,3.75,5.37,0.13,7.08,1.87,12.77,3.74,8.51,1.51,10.51,0.7,13.79,3.12,5.22,1.04,2.64,0.95,6.49,-0.83,9.24,2.82,3.62,0.07,19.68,1.73,27.64,3.47,4.48,1.77,2.48,0.39,30.95,9.92,10.33,3.02,9.39,0.63,0,0,0.53,0.4,6.76,0.36,21.08,3.01,11.95,2.43,10,-0.01,3.44,0.94,5.62,1.19,8.37,-0.38,31.63,5.12,2.19,0,11.01,0.43,-0.01,0.8,0.08 29/12/2016 4:00:00 PM,6.39,1.74,0.17,0.01,0.09,0.02,1.97,0.35,7.86,1.91,0.37,0.07,0.24,1.44,1.71,12.75,-0.44,7.43,0.4,3.65,0.48,10.09,-0.14,5.34,-0.37,4.51,0.78,6.46,1.15,4.59,0.18,4.31,-0.24,4.38,0.23,10.82,1.4,15.95,3.75,5.65,0.09,7.11,1.75,12.52,3.77,8.46,1.47,10.7,0.67,13.65,2.98,5.39,1.02,2.77,0.95,6.98,-0.9,9.33,2.77,3.66,0.05,21.07,1.91,28.83,4.13,4.68,1.69,2.66,0.53,31.31,10.34,10.3,3.2,10.14,0.59,0,0,0.53,0.4,6.16,0.24,20.9,3.17,11.74,2.35,9.91,0.08,3.44,0.91,5.62,1.2,8.4,-0.44,31.26,5.25,2.16,0,10.96,0.43,-0.01,0.76,0.08 29/12/2016 4:30:00 PM,6.38,1.76,0.16,0.01,0.08,0.02,1.98,0.34,7.7,1.66,0.33,0.07,0.24,1.54,1.71,13.82,-0.4,8.1,0.31,3.9,0.52,11.07,-0.13,5.98,-0.41,4.63,0.77,6.5,1.04,4.92,0.19,4.71,-0.29,4.67,0.2,11.55,1.36,16.24,3.65,6.14,0.1,7.39,1.75,12.45,3.7,8.75,1.43,11.27,0.65,13.74,2.91,5.79,1.07,2.93,0.92,7.32,-0.91,9.44,2.81,3.87,0.03,23.65,2.26,29.74,4.16,4.57,1.67,2.83,0.53,31.81,10.35,10.63,3.07,10.81,0.57,0,0,0.53,0.4,6.43,0.23,21.91,3.12,11.78,2.35,10.1,0.05,3.5,0.93,5.69,1.27,8.55,-0.44,31.69,5.17,2.19,0,10.83,0.43,-0.01,0.77,0.09 29/12/2016 5:00:00 PM,6.35,1.78,0.15,0.02,0.1,0.02,2.01,0.35,8.03,1.58,0.36,0.02,0.3,1.7,1.81,14.84,-0.42,8.76,0.26,4.26,0.58,11.99,-0.13,6.52,-0.41,4.79,0.75,6.64,1,5.13,0.17,5.02,-0.31,4.77,0.03,12.64,1.38,15.86,3.34,6.56,0.11,7.06,1.56,12.04,3.56,8.95,1.41,11.94,0.64,14.55,2.78,6.4,1.13,3.14,0.93,7.81,-0.96,9.83,2.77,3.97,0.01,24.35,1.93,31.28,3.99,4.58,1.58,3,0.45,32.78,10.41,10.12,2.58,11.54,0.52,0,0,0.66,0.4,7.11,0.21,22.71,3,11.73,2.18,10.25,0.14,3.39,0.9,6.16,1.17,8.77,-0.51,32.19,4.93,2.34,0.01,10.72,0.42,0,0.8,0.11 29/12/2016 5:30:00 PM,6.39,1.75,0.18,0.01,0.09,0.02,2.01,0.32,8.25,1.59,0.65,-0.09,0.33,1.89,1.79,15.54,-0.38,9.47,0.23,4.64,0.57,12.36,-0.19,6.88,-0.45,4.45,0.59,6.78,0.96,5.42,0.21,5.39,-0.3,4.77,-0.03,13.07,1.27,15.32,3.32,6.71,0.11,6.93,1.5,11.41,3.28,8.7,1.23,12.31,0.59,14.44,2.56,6.89,1.12,3.39,0.89,8.34,-1.04,10.18,2.78,4.16,0.01,26.3,1.41,30.74,2.82,4.36,1.29,3.04,0.32,32.47,9.72,9.68,2.01,12.63,0.37,0,0,0.93,0.4,7.59,0.15,23.86,2.89,11.7,1.78,10.68,0.27,3.53,0.9,6.56,1.1,9.14,-0.59,33.03,4.23,2.5,0.03,10.15,0.44,-0.02,0.83,0.1 29/12/2016 6:00:00 PM,6.4,1.72,0.18,0.01,0.1,0.02,2.08,0.31,8.56,1.63,0.61,-0.05,0.32,1.93,1.87,15.86,-0.41,9.59,0.26,4.86,0.55,12.53,-0.23,7.25,-0.48,4.22,0.48,6.6,0.89,5.57,0.18,5.5,-0.37,4.92,-0.03,12.5,1.12,14.63,3.5,6.6,0.1,6.69,1.41,9.63,2.62,8.65,1.19,12.66,0.5,14.11,2.34,7.3,1.1,3.52,0.88,8.89,-1.08,10.48,2.72,4.22,-0.02,27.08,1.39,31.01,2.31,3.87,1.05,3.05,0.2,32.81,9.3,9.2,1.5,13.17,0.24,0,0,0.93,0.4,7.74,-0.07,23.98,3.03,11.52,1.61,10.62,0.41,3.71,0.98,6.78,0.92,9.54,-0.63,32.74,3.47,2.58,0,10.08,0.45,-0.02,0.96,0.12 29/12/2016 6:30:00 PM,6.37,1.72,0.18,0.02,0.12,0.02,2.08,0.33,8.96,1.69,0.43,0.07,0.35,1.9,1.92,16.19,-0.43,9.84,0.24,4.85,0.56,12.74,-0.24,7.5,-0.49,4.2,0.43,6.33,0.76,5.63,0.16,5.65,-0.38,5.03,-0.02,12.69,1.06,14.53,3.36,6.71,0.11,6.56,1.23,8.94,2.37,8.6,1.11,12.78,0.49,13.88,2.17,7.59,1.16,3.6,0.87,9.26,-1.09,10.9,2.77,4.29,-0.05,26.36,0.97,30.65,2,3.33,1.08,2.87,0.13,33.32,9.25,6.71,0.69,13.43,0.2,0,0,0.93,0.4,8.27,-0.08,24.41,2.84,11.48,1.53,10.88,0.43,3.83,1.07,6.72,0.9,9.7,-0.65,32.47,2.99,2.68,0.18,10.41,0.46,-0.02,0.94,0.12 29/12/2016 7:00:00 PM,6.39,1.7,0.18,0.02,0.11,0.02,1.99,0.28,8.65,1.68,0.46,0.06,0.36,1.96,1.87,16.22,-0.45,9.58,0.31,4.8,0.51,12.71,-0.23,7.5,-0.5,4.14,0.44,6.12,0.67,5.51,0.17,5.67,-0.34,4.96,-0.01,12.41,0.95,14.41,3.16,6.64,0.08,6.42,1.17,8.27,1.94,8.55,1.08,12.54,0.44,13.46,1.98,7.34,1.08,3.79,0.92,9.01,-1.11,10.76,2.76,4.15,-0.05,25.25,0.83,30.36,1.82,3.19,1,2.81,0.09,33.56,9.14,6.69,0.27,13.05,0.13,0,0,0.93,0.4,8.18,-0.2,24.1,2.82,11.46,1.49,10.65,0.51,3.83,1.03,6.68,0.9,9.59,-0.62,32.01,2.67,2.56,0.27,10.45,0.46,-0.02,0.89,0.1 29/12/2016 7:30:00 PM,6.38,1.72,0.19,0.02,0.12,0.02,1.94,0.27,8.31,1.55,0.48,0.05,0.36,1.95,1.94,16.03,-0.51,9.3,0.33,4.62,0.56,12.13,-0.29,7.32,-0.51,4.02,0.42,6.04,0.64,5.26,0.1,5.54,-0.37,4.8,-0.03,12.02,0.9,13.66,2.72,6.49,0.08,6.34,1.2,7.96,1.79,8.48,1.07,12.38,0.45,13.27,1.95,7.11,1.05,3.72,0.91,8.69,-1.14,10.61,2.71,4.07,-0.05,25.25,0.97,29.63,1.49,3.23,1.19,2.64,0.06,33.24,9.08,6.91,0.43,12.83,0.1,0,0,0.93,0.4,7.98,-0.12,23.76,3.03,11.12,1.47,10.48,0.49,4,1.12,6.55,0.9,9.12,-0.63,30.78,2.46,2.43,0.22,10.83,0.44,-0.01,0.88,0.1 29/12/2016 8:00:00 PM,6.38,1.7,0.17,0.02,0.09,0.02,2.03,0.33,8.1,1.46,0.48,0.06,0.35,1.93,1.92,15.5,-0.55,8.75,0.39,4.44,0.5,11.77,-0.3,7.19,-0.49,3.9,0.38,6.06,0.66,5.08,0.07,5.42,-0.34,4.53,-0.12,11.67,0.8,13.12,2.54,6.17,0.06,6.34,1.17,7.93,1.79,8.31,1.06,11.96,0.36,13.05,1.86,6.86,1.01,3.61,0.86,8.28,-1.14,10.62,2.69,3.9,-0.08,25.34,1.12,29.52,1.52,3.24,0.89,2.49,0.03,32.88,8.95,6.56,0.4,12.32,0.08,0,0,0.81,0.4,7.88,-0.21,22.9,3.36,10.8,1.4,10.05,0.5,3.96,1.11,6.35,0.71,8.83,-0.68,29.8,2.29,2.32,0.21,10.6,0.42,-0.01,0.85,0.1 29/12/2016 8:30:00 PM,6.39,1.69,0.18,0.01,0.1,0.02,2.08,0.34,8.01,1.42,0.43,0.06,0.35,1.94,1.93,15.09,-0.65,8.37,0.41,4.46,0.53,11.71,-0.28,7.05,-0.47,3.94,0.43,5.86,0.68,5,0.13,5.29,-0.32,4.44,-0.05,11.39,0.78,12.92,2.39,6.04,0.05,6.23,1.13,8.01,1.85,8.22,1.03,12.13,0.45,12.83,1.83,6.71,1,3.51,0.82,8.18,-1.1,10.69,2.71,3.89,-0.06,25.02,1.12,29.93,1.89,3.37,0.84,2.66,0.04,32.79,8.9,6.38,0.35,11.83,-0.19,0,0,0.52,0.4,7.83,-0.21,22.81,3.23,10.77,1.44,9.9,0.49,4.01,1.07,6.17,0.71,8.68,-0.63,28.86,2.18,2.28,0.12,10.65,0.45,-0.02,0.85,0.09 29/12/2016 9:00:00 PM,6.39,1.71,0.19,0.01,0.07,0.02,2.1,0.37,7.99,1.48,0.44,0.08,0.33,1.91,1.98,15.1,-0.65,8.12,0.46,4.28,0.45,11.8,-0.27,7.14,-0.43,4,0.42,6,0.68,5.14,0.2,5.36,-0.31,4.58,-0.04,11.32,0.78,12.89,2.3,6.17,0.1,6.49,1.25,7.98,1.86,8.3,1.11,12.51,0.46,12.92,1.83,6.68,1.02,3.5,0.84,8.31,-1.07,10.51,2.57,3.89,-0.05,24.49,1.03,29.78,1.79,3.02,0.73,2.72,0.03,31.91,8.51,7.23,0.4,11.08,-0.42,0,0,0.52,0.4,7.86,-0.18,22.79,3.15,10.83,1.62,9.77,0.44,3.98,1.03,6.2,0.69,8.69,-0.54,28.59,2.22,2.12,0,11,0.44,-0.03,0.82,0.08 29/12/2016 9:30:00 PM,6.39,1.69,0.16,0.02,0.06,0.02,2.07,0.35,7.88,1.48,0.47,0.05,0.32,1.84,1.97,14.63,-0.73,7.66,0.54,3.93,0.4,11.38,-0.24,6.79,-0.45,3.77,0.38,6,0.71,4.83,0.13,5.1,-0.34,4.46,-0.06,10.87,0.77,12.5,2.18,5.92,0.07,6.35,1.22,7.84,1.84,8.02,1.07,12.24,0.47,12.4,1.77,6.34,0.97,3.3,0.8,7.81,-1.08,10.16,2.54,3.71,-0.08,23.11,0.88,29.16,1.81,2.87,0.61,2.56,0.03,31.58,8.54,7.42,0.42,10.47,-0.38,0,0,0.53,0.4,7.54,-0.22,21.69,3.57,10.37,1.49,9.38,0.43,4.04,1.04,5.98,0.6,8.32,-0.56,27.48,1.8,2.12,0,11.06,0.4,-0.02,0.79,0.08 29/12/2016 10:00:00 PM,6.37,1.7,0.14,0.03,0.03,0.02,2.13,0.38,7.53,1.49,0.4,0.06,0.32,1.83,2.05,13.44,-0.89,7.2,0.57,3.6,0.39,10.55,-0.28,6.32,-0.44,3.38,0.33,5.92,0.74,4.54,0.11,4.64,-0.37,4.17,-0.07,9.89,0.67,12.62,2.1,5.56,0.02,6.05,1.16,7.64,1.86,7.59,1.02,11.5,0.43,12.1,1.75,5.84,0.93,3.12,0.78,7.2,-1.05,9.81,2.58,3.38,-0.14,22.1,0.79,26.89,1.09,2.53,0.5,2.47,0.03,31.09,8.46,8.75,0.72,9.83,-0.38,0,0,0.53,0.4,7.07,-0.23,20.53,3.76,9.78,1.45,8.68,0.51,4.19,1.14,5.82,0.55,7.79,-0.56,25.83,1.47,2.03,0,11.09,0.4,-0.02,0.75,0.06 29/12/2016 10:30:00 PM,6.38,1.69,0.13,0.03,0.07,0.02,2.15,0.38,7.16,1.46,0.53,-0.03,0.27,1.75,2.04,12.3,-1.02,6.52,0.62,3.25,0.36,9.9,-0.28,5.71,-0.45,3.18,0.29,5.78,0.7,4.17,0.08,4.31,-0.33,3.94,-0.06,9.02,0.58,11.81,2.01,5.2,0.01,5.97,1.16,7.32,1.83,7.29,1.02,10.7,0.41,11.28,1.66,5.31,0.91,2.99,0.8,6.63,-1.05,9.48,2.54,3.13,-0.15,20.67,0.88,25.58,0.73,2.41,0.48,2.29,0.01,30.53,8.39,8.18,0.62,9.09,-0.42,0,0,0.53,0.4,6.51,-0.27,19.04,4.09,9.24,1.37,8.3,0.47,4.17,1.18,5.53,0.5,7.2,-0.56,24.26,1.13,1.81,0,11.18,0.4,-0.03,0.74,0.07 29/12/2016 11:00:00 PM,6.37,1.72,0.12,0.02,0.03,0.02,2.11,0.39,6.88,1.58,0.56,-0.07,0.23,1.88,2.06,11.26,-1.14,5.83,0.67,3.04,0.37,9.04,-0.23,5.1,-0.44,3,0.31,5.27,0.67,3.88,0.08,3.79,-0.35,3.62,-0.07,8.16,0.5,10.57,1.96,4.86,0.07,5.62,1.16,7.11,1.82,7.06,1.05,9.97,0.46,10.87,1.65,4.8,0.88,2.8,0.86,6.03,-0.99,9.08,2.63,2.8,-0.16,19.82,0.98,24.39,0.67,2.32,0.44,2.19,0.03,29.66,8.43,8,0.44,8.19,-0.33,0,0,0.91,0.4,6.1,-0.3,17.72,4.32,8.36,1.25,7.62,0.48,4.14,1.21,5.07,0.53,6.48,-0.62,22.57,1.09,1.69,0.01,10.78,0.37,-0.03,0.69,0.07 29/12/2016 11:30:00 PM,6.38,1.7,0.05,0.02,0.03,0.02,2,0.37,6.54,1.55,0.38,0.01,0.22,1.69,2.05,10.13,-1.32,5.22,0.77,2.79,0.36,8.36,-0.29,4.42,-0.47,2.84,0.3,4.77,0.57,3.5,0.04,3.29,-0.4,3.3,-0.09,7.55,0.4,10.41,1.72,4.53,0.03,4.92,0.88,6.84,1.76,6.75,0.95,9.24,0.37,10.07,1.47,4.44,0.82,2.6,0.78,5.37,-1.02,8.6,2.54,2.42,-0.23,18.6,0.86,23.41,0.49,2.23,0.43,2.02,-0.01,28.95,8.2,7.7,0.43,7.55,-0.33,0,0,0.93,0.4,5.74,-0.36,16.73,4.5,7.87,1.11,7.04,0.59,4.02,1.19,4.87,0.42,5.95,-0.63,20.7,0.9,1.32,0.04,10.57,0.33,-0.05,0.65,0.07 30/12/2016 12:00:00 AM,6.38,1.68,0.02,0.01,0.03,0.02,1.95,0.36,6.22,1.53,0.27,0.05,0.18,1.54,1.94,9.49,-1.36,4.77,0.81,2.44,0.28,7.77,-0.3,4,-0.48,2.64,0.27,4.75,0.58,3.52,0.07,3,-0.41,3.08,-0.1,6.98,0.32,9.61,1.62,4.26,0.02,4.86,0.88,6.78,1.83,6.47,0.9,8.5,0.29,9.78,1.4,4.09,0.78,2.52,0.79,4.89,-1.02,8.15,2.46,2.22,-0.24,17.77,0.87,22.12,0.24,2.2,0.42,1.82,-0.03,28.12,8.01,7.51,0.45,7.18,-0.32,0,0,0.92,0.4,5.38,-0.39,15.86,4.56,7.38,1.01,6.65,0.65,3.99,1.17,4.48,0.49,5.57,-0.64,19.45,0.63,0.71,0.08,10.45,0.33,-0.05,0.64,0.08 30/12/2016 12:30:00 AM,6.39,1.69,0.02,0.01,0.03,0.02,1.89,0.35,5.99,1.51,0.23,0.05,0.17,1.49,1.94,8.91,-1.44,4.46,0.86,2.28,0.24,7.3,-0.27,3.86,-0.46,2.57,0.27,4.42,0.55,3.41,0.05,2.79,-0.38,2.9,-0.09,6.39,0.31,9.1,1.68,4.06,0.03,4.64,0.86,6.65,1.75,6.2,0.9,8.06,0.29,9.01,1.32,3.9,0.79,2.42,0.78,4.43,-1.01,7.79,2.34,2.09,-0.23,17.37,0.86,21.77,0.37,2.12,0.4,1.76,0,27.91,7.99,7.09,0.43,6.82,-0.27,0,0,0.92,0.4,5.06,-0.42,15.44,4.56,7.07,0.95,6.29,0.64,3.95,1.14,4.34,0.53,5.25,-0.6,18.69,0.62,0.19,0.04,10.51,0.3,-0.05,0.62,0.08 30/12/2016 1:00:00 AM,6.37,1.71,0.01,0,0.03,0.02,1.83,0.35,5.69,1.51,0.28,0.06,0.16,1.5,2,8.55,-1.43,4.3,0.84,2.19,0.21,7.09,-0.28,3.67,-0.4,2.48,0.28,4.24,0.52,3.12,0.03,2.62,-0.39,2.73,-0.1,5.9,0.26,9.05,1.85,3.97,0.05,4.5,0.87,6.4,1.7,6.06,0.91,7.68,0.34,8.79,1.33,3.71,0.79,2.28,0.72,4.15,-1,7.77,2.45,2.03,-0.24,17.04,0.82,21.73,0.43,2.08,0.4,1.71,-0.01,27.83,7.98,6.88,0.38,6.54,-0.27,0,0,0.92,0.4,4.92,-0.47,15.37,4.45,6.84,0.94,6.06,0.63,3.9,1.14,4.37,0.6,5.09,-0.58,18.12,0.62,0.06,0.04,10.52,0.28,-0.04,0.58,0.07 30/12/2016 1:30:00 AM,6.37,1.71,0,0,0.03,0.02,1.81,0.35,5.55,1.44,0.17,0.05,0.16,1.45,2.02,8.28,-1.44,4.12,0.86,2.13,0.17,6.9,-0.25,3.53,-0.43,2.42,0.27,4.32,0.54,2.81,-0.04,2.56,-0.4,2.75,-0.07,5.65,0.2,8.89,1.8,3.81,0.04,4.22,0.76,6.29,1.65,5.88,0.8,7.26,0.21,8.49,1.3,3.66,0.77,2.24,0.71,3.99,-1,7.57,2.42,1.91,-0.24,16.61,0.69,21.53,0.41,2.1,0.36,1.63,-0.03,27,7.53,6.72,0.38,6.43,-0.31,0,0,0.92,0.4,4.83,-0.43,14.98,4.66,6.7,1.01,5.89,0.65,3.83,1.08,4.25,0.5,4.89,-0.58,17.88,0.48,0.14,0.02,10.39,0.29,-0.05,0.59,0.07 30/12/2016 2:00:00 AM,6.38,1.7,0.01,0,0.03,0.02,1.78,0.33,5.41,1.39,0.19,0.05,0.16,1.38,1.86,8.35,-1.45,4.02,0.92,2.1,0.13,6.78,-0.26,3.37,-0.44,2.44,0.29,4.42,0.62,2.87,0.01,2.55,-0.38,2.76,-0.02,5.47,0.2,8.83,1.74,3.72,0.05,4.11,0.76,6.27,1.67,5.8,0.8,7.23,0.27,8.46,1.28,3.62,0.77,2.21,0.7,3.89,-0.99,7.42,2.4,1.84,-0.27,16.12,0.64,20.99,0.3,2.08,0.37,1.6,-0.03,26.83,7.46,6.4,0.38,6.32,-0.34,0,0,0.7,0.4,4.87,-0.41,14.65,4.69,6.56,0.94,5.98,0.6,3.85,1.08,4.2,0.4,4.75,-0.6,16.99,0.09,0.02,0,10.3,0.29,-0.05,0.58,0.07 30/12/2016 2:30:00 AM,6.38,1.68,0.01,0,0.03,0.02,1.74,0.33,5.31,1.38,0.11,0.03,0.16,1.32,1.61,8.35,-1.41,4.02,0.93,2.04,0.12,6.6,-0.24,3.28,-0.44,2.45,0.35,4.54,0.65,2.78,0.04,2.54,-0.39,2.57,-0.07,5.5,0.24,9.07,1.8,3.69,0.05,4.03,0.71,6.22,1.67,5.72,0.8,7.04,0.29,8.38,1.35,3.63,0.79,2.15,0.69,3.8,-1.01,7.28,2.28,1.82,-0.26,16.14,0.79,20.34,-0.13,2.04,0.36,1.56,0,26.9,7.5,6.36,0.38,6.19,-0.46,0,0,0.53,0.4,4.73,-0.4,14.65,4.75,6.48,0.97,5.8,0.67,3.84,1.07,4.2,0.4,4.63,-0.61,16.78,-0.13,0.01,0,10.14,0.32,-0.04,0.58,0.06 30/12/2016 3:00:00 AM,6.37,1.67,0.01,0.01,0.03,0.02,1.77,0.33,5.3,1.43,0.15,0.04,0.16,1.33,1.61,8.43,-1.32,4.04,0.9,2.01,0.14,6.6,-0.25,3.16,-0.44,2.74,0.49,4.83,0.75,2.92,0.14,2.59,-0.38,2.56,-0.08,5.45,0.26,9.08,1.87,3.68,0.06,4.04,0.7,6.36,1.74,5.7,0.82,7.01,0.31,8.42,1.34,3.5,0.8,2.16,0.72,3.81,-0.98,7.39,2.28,1.89,-0.24,16.16,1.06,19.62,-0.35,2.05,0.37,1.52,-0.01,27.02,7.53,6.28,0.35,6.23,-0.41,0,0,0.53,0.4,4.89,-0.36,14.13,4.92,6.45,0.98,5.81,0.67,3.8,1.02,4.08,0.4,4.6,-0.62,16.9,0.01,0,0,10.15,0.31,-0.04,0.59,0.07 30/12/2016 3:30:00 AM,6.37,1.66,0.02,0.01,0.03,0.02,1.78,0.34,5.28,1.42,0.21,0.06,0.15,1.43,1.61,8.42,-1.35,3.91,0.92,1.97,0.14,6.51,-0.24,3.22,-0.44,2.7,0.49,5.13,0.86,2.91,0.1,2.51,-0.38,2.51,-0.09,5.4,0.26,9.13,1.93,3.72,0.07,4.04,0.77,6.36,1.74,5.76,0.83,6.94,0.27,8.29,1.33,3.58,0.8,2.12,0.7,3.8,-0.98,7.28,2.27,1.89,-0.24,16.3,1.2,19.43,-0.45,2.06,0.35,1.58,0.02,27.11,7.66,6.25,0.35,6.1,-0.43,0,0,0.53,0.4,4.78,-0.35,14.39,4.99,6.8,1.09,5.81,0.7,3.8,1.04,4.15,0.49,4.8,-0.63,16.9,0,0,0,10.78,0.35,-0.04,0.59,0.06 30/12/2016 4:00:00 AM,6.38,1.67,0.02,0.01,0.03,0.02,1.81,0.34,5.51,1.49,0.21,0.04,0.17,1.4,1.83,8.54,-1.36,3.88,0.95,2.07,0.15,6.55,-0.32,3.15,-0.46,2.73,0.54,5.12,0.87,2.85,0.09,2.5,-0.39,2.54,-0.09,5.5,0.24,9.06,1.88,3.82,0.04,4.16,0.8,6.38,1.71,5.71,0.83,6.97,0.28,8.43,1.32,3.57,0.78,2.17,0.68,3.79,-1.02,6.9,2.08,1.89,-0.25,16.35,1.17,19.37,-0.57,2.04,0.35,1.58,0.05,26.05,7.4,6.45,0.4,6.16,-0.47,0,0,0.72,0.26,4.88,-0.4,13.53,4.19,7.29,0.98,5.71,0.79,3.39,0.79,4.23,0.34,4.7,-0.68,16.66,-0.09,0,0,10.71,0.32,-0.05,0.56,0.06 30/12/2016 4:30:00 AM,6.37,1.71,0.02,0.01,0.03,0.02,1.9,0.4,5.65,1.55,0.47,-0.03,0.16,1.17,1.94,8.74,-1.35,3.81,0.97,2.12,0.24,6.58,-0.3,3.28,-0.42,2.74,0.55,4.9,0.83,2.92,0.12,2.51,-0.39,2.44,-0.14,5.7,0.27,9.17,1.96,3.9,0.05,4.3,0.85,6.64,1.78,5.88,0.87,7.09,0.31,8.44,1.39,3.63,0.81,2.14,0.68,3.91,-1,6.99,2.1,1.97,-0.24,17.55,1.66,19.78,-0.24,2.06,0.38,1.65,0.09,15.25,3.21,6.99,1.42,6.27,-0.4,0,0,1.4,-0.2,4.84,-0.51,12.52,0.03,8.77,1.2,5.97,0.7,2.79,0.56,4.26,0.48,4.81,-0.61,17.15,0.32,0.02,0.01,10.29,0.35,-0.05,0.58,0.03 30/12/2016 5:00:00 AM,6.38,1.7,0.01,0,0.03,0.02,2.01,0.45,5.86,1.55,0.23,0,0.17,1.08,1.88,9.03,-1.36,4.09,0.92,2.22,0.26,6.88,-0.32,3.53,-0.45,2.84,0.57,5.39,0.89,3.01,0.1,2.67,-0.38,2.58,-0.12,5.83,0.32,9.96,2.25,3.94,0.03,4.61,0.96,7.29,1.99,6.01,0.97,7.2,0.3,9.09,1.43,3.84,0.83,2.25,0.74,4.11,-1,7.25,2.16,2.05,-0.24,18.56,1.87,20.95,0.2,2.2,0.42,1.89,0.19,12.66,1.78,7.86,1.98,6.48,-0.47,0,0,1.65,-0.2,4.92,-1.05,13.41,0,8.67,1.67,6.2,0.63,2.85,0.62,4.37,0.62,4.99,-0.61,18.26,0.99,0.07,0.01,9.69,0.38,-0.05,0.61,0.02 30/12/2016 5:30:00 AM,6.39,1.7,0.03,0.01,0.03,0.02,2.05,0.47,6.08,1.51,0.08,0.02,0.16,1.1,1.82,9.44,-1.35,4.37,0.89,2.43,0.27,7.4,-0.38,3.79,-0.43,2.92,0.53,5.68,0.99,3.11,0.09,2.78,-0.42,2.71,-0.07,6.15,0.34,10.58,2.39,4.11,0.02,4.86,1.02,7.93,2.28,6.08,0.91,7.26,0.26,9.16,1.41,3.95,0.85,2.35,0.74,4.27,-1,7.5,2.19,2.15,-0.24,19.35,2.11,21.14,0.2,2.35,0.56,2.15,0.33,13.32,1.93,8.51,2.44,6.78,-0.43,0,0,1.8,-0.2,5.02,-1.26,13.65,0,7.92,1.5,6.34,0.66,2.95,0.65,4.57,0.62,5.06,-0.61,18.52,0.91,0.22,0,9.92,0.39,-0.05,0.57,0.01 30/12/2016 6:00:00 AM,6.38,1.7,0.04,0.02,0.08,0.02,2.1,0.47,6.27,1.44,0.15,0.05,0.17,1.17,1.74,10.4,-1.32,4.85,0.83,2.64,0.27,8.04,-0.3,4.16,-0.47,3.06,0.44,5.95,1.01,3.66,0.15,3.18,-0.44,3.06,0.02,7.22,0.45,11.53,2.88,4.47,0.01,5.36,1.28,8.58,2.5,6.65,0.98,8.03,0.23,10.31,1.58,4.35,0.88,2.54,0.77,4.9,-0.99,7.8,2.19,2.47,-0.21,20.49,2.37,19.77,-0.62,2.4,0.73,2.38,0.46,15.75,2.74,8.8,2.77,7.2,-0.51,0,0,1.8,-0.19,5.62,-1.1,14.63,0,7.8,1.31,6.62,0.72,2.98,0.68,4.81,0.69,5.19,-0.68,19.58,0.93,0.43,0.02,9.83,0.36,-0.05,0.59,0.01 30/12/2016 6:30:00 AM,6.37,1.7,0.08,0.03,0.11,0.02,2.16,0.45,6.5,1.38,0.25,0.05,0.2,1.22,1.72,11.3,-1.23,5.57,0.72,2.75,0.26,8.51,-0.35,4.91,-0.43,3.36,0.42,6.39,1.02,3.96,0.14,3.59,-0.46,3.75,0.1,7.86,0.48,11.62,2.84,4.57,0.01,5.8,1.54,9.44,2.78,7.1,1.04,9,0.3,11.06,1.66,4.97,0.95,2.68,0.77,5.65,-1.01,8.16,2.13,2.86,-0.17,21.08,2.23,20.7,-0.41,2.5,0.79,2.54,0.51,20.35,4.22,9.23,3.2,8.31,-0.29,0,0,1.8,0.2,6.19,-1.05,15.54,0,7.97,1.18,7.01,0.7,2.99,0.72,5.21,0.78,5.65,-0.7,20.82,1.02,1.16,0.05,9.95,0.37,-0.05,0.65,0.03 30/12/2016 7:00:00 AM,6.38,1.67,0.15,0.03,0.12,0.02,2.07,0.43,7.25,1.54,0.36,0.07,0.25,1.05,1.6,12.42,-1.16,6.63,0.59,3.08,0.31,9.31,-0.37,5.43,-0.45,3.57,0.4,6.84,1.06,4.55,0.18,4.08,-0.44,4.23,0.11,9.01,0.63,13.62,3.64,5,0.01,6.25,1.65,10.39,3.07,7.61,1.09,9.99,0.32,11.93,1.8,5.28,0.94,2.91,0.82,6.26,-1.05,8.68,2.19,3.22,-0.13,21,1.61,22.78,0.13,3.04,0.91,2.64,0.51,25.43,6.05,9.7,3.28,8.88,-0.02,0,0,1.86,0.2,6.5,-1.09,17.57,0,8.59,1.26,7.6,0.71,2.9,0.61,5.54,0.8,6.45,-0.68,23.21,1.41,1.69,0.06,9.64,0.36,-0.05,0.67,0.01 30/12/2016 7:30:00 AM,6.38,1.67,0.18,0.02,0.13,0.02,2.04,0.39,7.6,1.58,0.37,0.08,0.3,1.21,1.61,13.29,-1,7.21,0.48,3.53,0.34,9.77,-0.35,5.92,-0.5,4,0.48,7.2,1.14,5.28,0.25,4.58,-0.48,4.69,0.15,9.97,0.75,14.44,3.34,5.46,-0.01,6.54,1.67,11.4,3.28,8.1,1.16,11.12,0.47,13.32,2.23,5.79,1.03,3.06,0.87,6.84,-1.06,9.35,2.36,3.59,-0.06,23.14,1.77,24.66,0.77,3,0.95,2.72,0.4,27.3,7.23,9.44,2.93,9.33,0.24,0,0,2.2,0.2,7.13,-0.99,18.85,-0.03,9.17,1.4,8.19,0.66,2.88,0.6,5.92,0.79,6.89,-0.65,25.13,1.64,1.88,0.07,9.89,0.36,-0.05,0.73,0.04 30/12/2016 8:00:00 AM,6.38,1.72,0.19,0.02,0.13,0.02,1.97,0.34,7.69,1.67,0.33,0.1,0.32,1.04,1.56,14.03,-0.79,7.98,0.32,3.89,0.41,10.06,-0.27,6.22,-0.51,4.41,0.56,7.44,1.25,5.43,0.26,4.92,-0.4,5.02,0.13,10.92,0.88,15.98,3.26,5.68,0.02,7.17,1.88,12.25,3.64,8.61,1.25,11.82,0.64,14.58,2.59,6.23,1.09,3.19,0.92,7.5,-1.04,9.9,2.56,3.9,-0.03,24.87,2,26.37,1.45,3.7,1.02,2.74,0.3,32.04,9.75,8.68,2.49,10.67,0.3,0,0,2.19,0.2,7.49,-0.93,20.42,-0.82,9.83,1.47,8.66,0.55,2.97,0.72,6.24,0.72,7.63,-0.6,27.1,2.21,1.99,0.12,10.23,0.37,-0.04,0.73,0.04 30/12/2016 8:30:00 AM,6.38,1.72,0.17,0.02,0.13,0.02,1.93,0.32,8.04,1.81,0.41,0.06,0.31,1.07,1.49,14.53,-0.58,8.55,0.21,3.96,0.46,10.41,-0.18,6.47,-0.43,4.83,0.61,7.55,1.44,5.59,0.37,5.16,-0.35,5.19,0.19,11.46,1.07,16.34,3.48,5.98,0.02,7.49,2.05,12.61,3.75,9.17,1.57,11.88,0.76,15.25,2.88,6.06,1.13,3.33,0.96,7.41,-0.97,10.21,2.66,3.99,0.01,25.46,1.96,28.75,2.25,4.16,1.21,2.76,0.23,33.31,9.77,8.13,1.96,11.52,0.35,0,0,1.46,0.33,7.63,-0.76,21.16,-1.35,10.6,1.79,9.09,0.48,2.91,0.64,6.17,0.75,7.95,-0.63,28.85,2.62,1.98,0.1,10.48,0.4,-0.03,0.71,0.05 30/12/2016 9:00:00 AM,6.38,1.74,0.2,0.01,0.13,0.02,1.91,0.27,8.3,1.9,0.39,0.06,0.34,0.94,1.46,14.95,-0.43,8.5,0.14,4.06,0.56,10.82,-0.15,6.88,-0.37,4.98,0.67,7.84,1.5,5.71,0.43,5.27,-0.3,5.3,0.26,11.87,1.27,16.47,3.62,6.02,0.07,7.6,2.06,13.08,3.95,9.33,1.67,12.26,0.82,16.18,3.36,6.12,1.24,3.22,0.98,7.94,-0.89,10.11,2.71,4.2,0.03,26.01,2.07,30.34,2.87,4.51,1.43,2.68,0.15,33.42,9.66,7.96,1.58,11.5,0.37,0,0,1,0.6,7.2,-0.81,21.35,-1.54,10.9,1.88,9.01,0.43,2.87,0.59,6.27,0.91,8.01,-0.62,30.05,3.26,2.07,0.1,10.44,0.44,-0.03,0.71,0.03 30/12/2016 9:30:00 AM,6.37,1.73,0.19,0.02,0.13,0.02,1.79,0.21,8.51,1.98,0.41,0.09,0.35,0.93,1.43,14.88,-0.25,7.94,0.12,3.96,0.57,11.04,-0.07,6.84,-0.35,4.85,0.71,7.72,1.55,5.5,0.47,5.28,-0.25,5.22,0.34,12.48,1.53,16.96,3.64,6.16,0.11,7.79,2.23,13.27,4.14,9.64,1.69,12.55,0.91,16.51,3.4,5.78,1.33,3.27,1.11,7.89,-0.82,9.61,2.71,4.23,0.09,25.85,2.02,31.09,3.27,4.6,1.48,2.54,0.11,32.39,9.28,7.57,1.11,11.55,0.39,0,0,0.73,0.6,8.02,-0.69,21.3,-1.45,10.83,1.91,9.27,0.35,2.77,0.56,6.06,0.73,8.25,-0.6,30.34,3.39,2.18,0.17,10.56,0.46,-0.02,0.77,0.04 30/12/2016 10:00:00 AM,6.39,1.73,0.18,0.02,0.13,0.02,1.73,0.16,8.98,1.99,0.51,0.01,0.32,1.01,1.44,14.23,-0.13,7.43,0.08,3.72,0.56,10.92,0.02,6.54,-0.3,4.79,0.74,7.66,1.55,5.59,0.47,4.96,-0.23,5.23,0.39,12.54,1.65,16.94,3.7,6.23,0.16,7.9,2.2,13.49,4.09,9.51,1.71,12.56,0.95,16.55,3.4,5.68,1.33,3.66,1.2,7.68,-0.76,10.29,2.7,4.3,0.12,25.56,1.7,30.7,3.06,4.56,1.42,1.31,0.04,33.15,9.5,7.67,0.71,11.41,0.4,0,0,0.6,0.6,8.31,-0.62,20.6,-1.06,11.14,1.87,8.69,0.33,2.61,0.5,5.67,0.85,7.87,-0.53,30.11,3.66,2.09,0.19,10.71,0.46,-0.02,0.79,0.02 30/12/2016 10:30:00 AM,6.37,1.75,0.19,0.02,0.13,0.02,1.68,0.15,8.63,1.93,0.59,-0.05,0.27,0.92,1.51,14.18,0.06,6.82,0.05,3.28,0.55,11.33,0.02,6.53,-0.3,4.9,0.75,7.65,1.49,5.41,0.38,5.15,-0.22,5.3,0.36,12.76,1.72,16.7,3.9,6.34,0.16,7.95,2.28,13.43,4.07,9.65,1.75,12.19,1.07,16.26,3.48,6,1.3,3.25,0.96,8.3,-0.79,10.14,2.72,4.31,0.12,24.87,1.89,29.17,2.91,4.33,1.42,2.22,0.12,32.41,9.57,7.53,0.73,11.01,0.52,0,0,0.6,0.6,7.82,-0.56,20.72,-1.31,11.02,1.89,9.08,0.25,2.53,0.47,5.5,0.87,8.18,-0.42,30.42,3.9,2.06,0.17,10.44,0.45,-0.02,0.82,0.05 30/12/2016 11:00:00 AM,6.37,1.74,0.17,0.02,0.08,0.02,1.52,0.13,8.14,1.93,0.48,0.04,0.25,0.95,1.52,13.81,0.07,6.38,0.04,3.2,0.57,11.17,0.03,6.28,-0.29,4.76,0.72,7.68,1.57,5.19,0.35,5.04,-0.23,5.32,0.45,12.15,1.72,16.19,3.97,6.16,0.19,7.96,2.38,13.19,4.01,9.5,1.84,11.86,1.12,15.9,3.51,5.94,1.29,2.99,0.94,7.92,-0.8,9.85,2.75,4.17,0.12,23.44,1.88,27.85,2.67,4.27,1.54,2.28,0.08,31.16,9.33,7.18,0.58,10.05,0.58,0,0,0.6,0.6,6.8,0.02,20.33,-0.9,11.09,1.89,9.28,0.24,2.44,0.41,5.04,0.9,8.21,-0.39,30.02,3.87,2.27,0.01,10.58,0.43,-0.02,0.9,0.07 30/12/2016 11:30:00 AM,6.38,1.72,0.18,0.01,0.01,0.02,1.48,0.08,7.63,1.95,0.33,0.08,0.25,0.96,1.4,14.04,0.16,6.39,0.07,3.17,0.52,10.6,0.06,6.35,-0.35,4.76,0.7,7.71,1.55,5.12,0.38,4.97,-0.21,5.17,0.45,11.6,1.7,16.09,3.81,5.84,0.21,8.06,2.37,13.31,4.06,9.09,1.77,11.3,1.1,15.59,3.53,5.25,1.25,2.81,0.96,7.16,-0.76,9.12,2.81,3.96,0.14,22.47,1.97,27.12,2.49,4.5,1.54,2.12,0.06,30.06,9.18,6.81,0.51,9.31,0.64,0,0,0.6,0.6,6.83,-0.45,19.04,0,11.03,1.96,8.87,0.24,2.55,0.45,4.85,0.88,7.64,-0.43,28.47,3.69,2.27,0,10.54,0.44,-0.03,0.93,0.09 30/12/2016 12:00:00 PM,6.39,1.7,0.17,0.01,0.02,0.02,1.42,0.06,7.43,1.91,0.41,0.06,0.25,0.92,1.37,12.52,0.02,6.19,0.09,3.35,0.55,9.73,0.08,5.49,-0.28,4.59,0.7,7.6,1.6,4.87,0.38,4.23,-0.22,4.95,0.47,11.2,1.82,16.38,4.01,5.62,0.26,7.8,2.24,13.45,4.2,8.99,1.86,10.48,1.19,15.35,3.66,4.6,1.2,2.99,0.96,6.2,-0.69,9.34,2.8,3.66,0.15,21.82,2.05,25.95,2.38,4.69,1.53,2.02,0.09,29.65,9.2,6.33,0.4,9.31,0.63,0,0,0.6,0.6,5.98,-0.71,18.75,-0.03,10.81,1.97,8.49,0.23,2.67,0.49,5.01,0.89,7.22,-0.44,27.14,3.74,2.15,0,10.34,0.43,-0.03,0.82,0.07 30/12/2016 12:30:00 PM,6.37,1.71,0.16,0.01,0.05,0.02,1.42,0.06,7.38,1.91,0.43,0.07,0.26,0.91,1.44,11.86,-0.02,5.87,0.07,3.36,0.51,9.08,0.16,4.96,-0.19,4.33,0.75,7.2,1.74,4.43,0.41,3.8,-0.14,4.64,0.52,10.46,1.94,15.99,4.29,5.52,0.3,7.55,2.24,13.7,4.38,8.76,1.98,10.19,1.35,14.28,3.74,4.26,1.24,2.78,0.97,5.39,-0.56,9.71,2.75,3.46,0.17,22.3,2.16,25.16,2.37,4.5,1.49,1.88,0.14,28.8,9.04,5.74,0.44,8.8,0.63,0,0,0.6,0.6,5.68,-0.63,18.13,-0.1,10.48,2.02,7.94,0.15,2.42,0.45,4.74,0.9,6.63,-0.4,25.21,4,2.13,0,10.25,0.43,-0.02,0.86,0.11 30/12/2016 1:00:00 PM,6.38,1.69,0.18,0.02,0.02,0.02,1.45,0.07,7.41,1.9,0.32,0.08,0.23,0.85,1.39,11.44,-0.07,6.03,0.08,3.03,0.54,8.61,0.21,4.46,-0.1,4.46,0.92,6.88,1.71,4.1,0.46,3.57,-0.13,4.4,0.5,11.04,2.02,16.16,4.41,5.28,0.32,7.46,2.32,14.06,4.54,8.73,2.02,10.84,1.28,14.53,3.79,4.71,1.26,2.52,0.96,5.01,-0.56,9.71,2.71,3.6,0.18,22.36,1.91,25.21,2.41,4.53,1.41,1.83,0.14,28.84,8.94,6.11,0.65,8.36,0.56,0,0,0.6,0.6,5.54,-0.62,17.49,-0.19,10.19,2.05,7.36,0.01,2.36,0.43,4.41,0.95,6.29,-0.39,24.74,4.07,2.02,0,10.78,0.37,-0.03,0.81,0.11 30/12/2016 1:30:00 PM,6.38,1.68,0.18,0.01,0.04,0.02,1.38,0.07,7.54,1.91,0.38,0.07,0.24,0.81,1.36,11.93,-0.04,5.89,0.12,2.94,0.59,8.69,0.16,4.75,-0.14,4.56,0.92,7.39,1.79,4.13,0.45,3.94,-0.11,4.49,0.48,10.97,2.02,16.79,4.53,5.11,0.35,7.65,2.46,14.15,4.57,8.81,1.95,10.44,1.25,14.3,3.8,5.2,1.23,2.58,0.99,5.12,-0.58,9.82,2.76,3.3,0.19,21.36,1.62,25.55,3.24,4.47,1.35,1.72,0.12,29.28,8.93,6.35,0.75,8.63,0.57,0,0,0.48,0.6,5.42,-0.61,17.02,0,10.03,2.06,6.94,-0.15,2.34,0.42,4.53,1,5.9,-0.3,23.97,4.05,1.94,0,10.78,0.37,-0.02,0.8,0.1 30/12/2016 2:00:00 PM,6.36,1.69,0.18,0.02,0.07,0.02,1.35,0.07,7.28,1.98,0.38,0.07,0.2,0.74,1.38,12.27,-0.03,5.62,0.12,2.73,0.58,8.86,0.2,4.76,-0.14,4.39,0.93,7.62,1.73,4.02,0.48,3.54,-0.03,4.43,0.5,10.93,2.04,16.17,3.97,5.29,0.36,7.63,2.41,14.13,4.58,8.81,1.94,10.78,1.29,14.11,3.63,4.44,1.19,2.4,0.91,6.04,-0.67,9.07,2.8,3.8,0.18,21.52,1.72,25.97,3.4,4.41,1.37,1.74,0.21,30.03,9.32,7.13,1.41,8.15,0.6,0,0,0.29,0.6,5.17,-0.61,16.83,-0.86,9.86,2.14,7.32,-0.03,2.41,0.42,4.48,1,6.11,-0.31,24.44,4.01,1.89,0.15,10.79,0.4,-0.02,0.81,0.11 30/12/2016 2:30:00 PM,6.37,1.7,0.18,0.02,0.03,0.02,1.36,0.08,7.81,2.02,0.36,0.08,0.2,0.66,1.4,11.71,-0.02,5.66,0.13,2.77,0.57,9.15,0.17,5.14,-0.22,4.68,0.89,6.93,1.66,4.74,0.48,4.45,-0.06,4.91,0.52,10.64,2.04,16.04,4.49,5.47,0.33,7.63,2.25,14.09,4.59,8.93,1.85,10.18,1.24,14.17,3.64,4.73,1.2,2.24,0.86,5.24,-0.61,8.68,2.72,3.43,0.19,21.34,1.88,25.68,3.16,4.37,1.41,1.9,0.23,30.03,9.61,7.93,1.92,8.69,0.54,0,0,0.29,0.6,5.43,-0.6,17.2,-0.87,10.05,2.07,7.71,-0.1,2.28,0.35,4.65,1.15,6.24,-0.29,25.09,4.11,1.84,0.19,10.71,0.4,-0.02,0.77,0.09 30/12/2016 3:00:00 PM,6.39,1.74,0.17,0.02,0.04,0.02,1.44,0.13,7.79,2.08,0.42,0.06,0.23,0.69,1.52,12.47,0,5.89,0.14,2.91,0.58,9.2,0.23,5.62,-0.29,4.62,0.86,7.42,1.56,4.52,0.51,4.42,-0.12,4.59,0.48,9.88,2.01,15.24,4.94,5.14,0.37,7.23,2.17,14.16,4.78,8.52,1.96,10.01,1.25,13.43,3.63,4.54,1.23,2.28,0.88,5.14,-0.6,8.62,2.72,3.42,0.18,21.66,1.94,24.72,2.58,4.12,1.32,2.28,0.34,30.32,9.78,8.96,2.62,8.77,0.46,0,0,0.31,0.6,5.13,-0.37,16.67,0,10.02,2.03,7.86,0.02,2.29,0.36,4.85,1.18,6.72,-0.31,25.51,4.19,1.93,0.15,11.02,0.44,-0.03,0.7,0.06 30/12/2016 3:30:00 PM,6.37,1.74,0.18,0.02,0.06,0.02,1.48,0.19,7.39,2.12,0.39,0.07,0.22,0.73,1.48,13.34,0.03,5.93,0.17,2.79,0.56,9.16,0.26,4.33,-0.23,4.6,0.88,7.09,1.58,4.63,0.46,4.22,-0.06,4.57,0.46,9.95,2.08,15.33,4.95,5.49,0.34,6.78,1.94,14.18,4.79,8.43,2.03,10.68,1.34,13.51,3.75,4.49,1.18,2.34,0.89,5.08,-0.58,8.34,2.69,3.5,0.22,20.66,2.02,24.77,2.53,3.83,1.34,2.32,0.41,29.84,10.06,9.48,3.17,7.84,0.68,0,0,0.6,0.6,4.78,-0.21,16.8,-0.91,9.95,2.06,7.61,0.06,2.39,0.44,5.03,1.19,6.31,-0.38,25.63,4.05,1.91,0.13,10.8,0.45,-0.02,0.71,0.06 30/12/2016 4:00:00 PM,6.36,1.73,0.17,0.02,0.07,0.02,1.64,0.26,7.53,2.12,0.45,0.05,0.25,0.77,1.43,12.56,0,6.02,0.21,3.01,0.63,8.91,0.33,5.1,-0.24,4.59,0.82,6.86,1.5,4.62,0.37,4.53,-0.09,4.66,0.39,10.34,2.13,15.83,4.24,5.46,0.34,6.59,1.82,13.37,4.35,8.42,1.93,10.93,1.2,13.63,3.54,4.2,1.11,2.49,0.93,5.6,-0.56,8.2,2.75,3.65,0.17,20.75,1.86,24.66,2.17,3.88,1.36,2.39,0.46,29.49,9.83,9.38,3.25,8.08,0.49,0,0,0.6,0.6,4.9,-0.3,16.34,-0.79,9.87,1.75,7.66,0.18,2.41,0.48,5.27,1.2,6.53,-0.51,24.71,3.6,1.94,0,11.08,0.41,-0.05,0.75,0.09 30/12/2016 4:30:00 PM,6.38,1.72,0.17,0.02,0.11,0.02,1.75,0.27,8.27,2.09,0.59,-0.06,0.27,0.85,1.39,13.26,-0.05,6.67,0.16,3.37,0.65,9.48,0.26,5.46,-0.28,4.53,0.81,7.15,1.55,4.75,0.35,4.43,-0.11,4.7,0.37,10.85,2.11,15.35,3.85,5.7,0.33,6.6,1.73,13.1,4.18,8.37,1.85,10.87,1.1,13.6,3.39,4.28,1.14,2.75,0.89,6.52,-0.68,8.74,2.77,3.75,0.15,22.1,1.8,24.97,1.79,3.89,1.3,2.48,0.52,30.19,9.51,9.36,3.07,8.64,0.51,0,0,0.6,0.6,5.28,-0.33,17.49,-1.04,9.75,1.74,8.19,0.16,2.38,0.39,5.4,1.03,6.69,-0.58,25.13,3.2,2.07,0,10.75,0.43,-0.05,0.77,0.07 30/12/2016 5:00:00 PM,6.4,1.74,0.16,0.02,0.12,0.02,1.85,0.26,8.64,2.08,0.49,0.02,0.28,1.01,1.44,14.03,-0.13,7.06,0.17,3.54,0.62,10.49,0.15,5.68,-0.24,4.56,0.84,6.83,1.41,4.77,0.38,4.69,-0.12,4.46,0.22,11.51,2.06,14.93,3.79,6.02,0.31,6.5,1.6,12.77,4.17,8.36,1.83,10.95,1.12,13.17,3.2,4.76,1.17,2.91,0.86,6.61,-0.73,9.31,2.81,3.69,0.1,23.01,1.6,26.04,1.5,3.87,1.24,2.55,0.52,31.02,9.3,8.88,2.72,9.65,0.36,0,0,0.6,0.6,5.93,-0.31,18.28,-0.78,9.81,1.57,8.35,0.27,2.36,0.37,5.94,1.01,7.01,-0.62,26.14,3.06,2.25,0,10.01,0.43,-0.04,0.79,0.08 30/12/2016 5:30:00 PM,6.36,1.73,0.17,0.02,0.12,0.02,1.87,0.23,8.95,2.05,0.43,0.06,0.29,1.3,1.73,14.18,-0.09,7.61,0.14,3.81,0.68,11.21,0.17,6.53,-0.28,4.74,0.83,6.94,1.3,5.09,0.43,5.06,-0.12,4.52,0.16,12.29,2.02,14.34,3.11,6.12,0.3,6.33,1.52,11.84,3.65,8.4,1.69,11.51,1.01,13.08,3.01,5.37,1.18,3.06,0.86,6.96,-0.75,9.65,2.77,3.72,0.06,23.92,1.47,27.42,1.17,3.68,1.07,2.65,0.43,31.16,8.73,8.63,2.17,10.67,0.27,0,0,0.6,0.6,6.43,-0.33,19.21,-0.82,9.83,1.46,8.66,0.34,2.42,0.37,6.18,0.9,7.32,-0.69,26.23,2.49,2.46,0,10.37,0.47,-0.05,0.87,0.08 30/12/2016 6:00:00 PM,6.39,1.72,0.16,0.02,0.14,0.02,1.95,0.19,9.34,2.01,0.47,0.07,0.32,1.41,1.75,14.56,-0.07,8.01,0.2,3.96,0.65,12.01,0.11,7.16,-0.31,4.79,0.79,6.74,1.17,5.41,0.43,5.17,-0.17,4.79,0.13,12.6,1.85,14.35,3.38,6.35,0.28,6.16,1.32,10.02,2.85,8.45,1.57,11.76,0.85,12.53,2.62,6.19,1.16,3.43,0.9,8.06,-0.91,10.27,2.73,3.87,0.04,24.53,1.16,27.84,0.8,3.5,0.97,2.7,0.3,31.62,8.55,8.33,1.76,12.08,0.07,0,0,0.6,0.6,6.92,-0.35,20.23,-0.78,9.77,1.2,9.05,0.55,2.47,0.3,6.35,0.98,7.92,-0.76,26.72,1.74,2.43,0.03,10.29,0.49,-0.05,0.89,0.07 30/12/2016 6:30:00 PM,6.38,1.69,0.19,0.02,0.13,0.02,2.05,0.24,9.41,2.02,0.5,0.06,0.34,1.42,1.72,14.97,-0.13,8.33,0.2,4.03,0.67,12.51,0,7.37,-0.35,4.86,0.75,6.77,1.07,5.46,0.38,5.46,-0.21,5,0.14,12.88,1.72,14.16,3.52,6.63,0.25,6.17,1.22,9.18,2.42,8.59,1.46,12.06,0.77,12.39,2.35,6.29,1.14,3.47,0.86,8.02,-0.95,10.38,2.71,3.93,0,25.58,1.6,27.99,0.93,3.26,0.98,2.71,0.19,31.43,8.4,8.14,1.11,11.93,0.07,0,0,0.6,0.6,7.24,-0.37,20.71,-0.7,9.67,1.11,9.29,0.63,2.47,0.28,6.48,0.93,8.16,-0.84,26.89,1.35,2.41,0,10.5,0.5,-0.06,0.86,0.08 30/12/2016 7:00:00 PM,6.39,1.66,0.22,0.02,0.1,0.02,2,0.21,9.15,2.01,0.47,0.07,0.36,1.4,1.71,15.1,-0.19,8.19,0.26,4.13,0.67,12.07,-0.04,6.85,-0.44,4.63,0.63,6.63,1,5.28,0.29,5.33,-0.23,4.77,0.1,12.23,1.5,13.22,3.27,6.53,0.2,5.86,1.14,8.72,2.13,8.4,1.34,11.56,0.56,11.92,2.09,6.27,1.12,3.35,0.83,7.6,-0.98,10.06,2.5,3.77,-0.02,25.6,1.59,28.24,1.18,3.13,0.94,2.72,0.11,31.38,8.07,7.99,0.62,11.59,-0.08,0,0,0.6,0.6,7.34,-0.36,20.45,-0.08,9.4,0.93,9.03,0.76,2.48,0.32,6.44,0.69,7.78,-0.85,26.23,0.86,2.34,0,10.75,0.53,-0.05,0.87,0.07 30/12/2016 7:30:00 PM,6.38,1.64,0.21,0.02,0.11,0.02,2.02,0.22,9.06,1.94,0.48,0.08,0.39,1.35,1.52,14.78,-0.28,7.95,0.33,3.92,0.58,11.88,-0.04,6.68,-0.43,4.31,0.5,6.41,0.99,5.13,0.29,5.13,-0.28,4.56,0.08,11.66,1.33,13,2.97,6.27,0.15,5.72,1.15,8.4,2.09,8.22,1.34,11.41,0.57,11.52,1.89,6.21,1.12,3.45,0.82,7.5,-0.94,9.66,2.4,3.77,-0.03,23.92,0.9,27.85,1.1,3.17,0.98,2.52,0.04,30.38,7.86,7.66,0.49,11.44,-0.02,0,0,0.6,0.6,7.29,-0.49,19.98,0,9.2,0.88,8.65,0.77,2.4,0.26,6.31,0.66,7.45,-0.86,25.76,0.85,2.44,0.04,11.07,0.54,-0.05,0.88,0.07 30/12/2016 8:00:00 PM,6.38,1.6,0.18,0.02,0.13,0.02,2.14,0.29,9.09,1.91,0.49,0.07,0.37,1.32,1.72,14.63,-0.28,7.54,0.39,3.82,0.55,11.61,-0.07,6.67,-0.39,3.91,0.44,6.32,0.94,5.08,0.26,5.1,-0.31,4.39,0.01,11.16,1.13,12.59,2.47,6.02,0.1,5.65,1.05,8.18,2.02,8.06,1.32,11.32,0.56,11.28,1.77,6.21,1.1,3.41,0.8,7.38,-0.95,9.75,2.42,3.64,-0.03,22.97,0.48,27.01,0.57,3.3,0.84,2.48,0.04,30.18,7.77,7.43,0.46,11.05,0,0,0,0.6,0.6,7.21,-0.51,19.58,0,9.13,0.87,8.41,0.78,2.36,0.23,6.19,0.61,7.28,-0.86,25.08,0.61,2.41,0,10.94,0.53,-0.05,0.88,0.08 30/12/2016 8:30:00 PM,6.37,1.55,0.18,0.02,0.14,0.02,2.12,0.28,8.92,1.89,0.46,0.07,0.38,1.26,1.69,14.4,-0.32,7.5,0.39,3.85,0.53,11.46,-0.15,6.75,-0.37,3.93,0.52,6.27,0.94,5.02,0.28,5.12,-0.29,4.45,0.03,11.05,1.1,12.48,2.37,5.95,0.08,5.62,1.03,8.08,2.08,8.08,1.24,11.47,0.63,11.29,1.75,6.2,1.14,3.36,0.82,7.58,-0.96,9.73,2.46,3.61,-0.04,22.88,0.57,25.79,-0.1,3.15,0.72,2.54,0.04,30.31,7.54,7.56,0.38,10.78,-0.27,0,0,0.6,0.6,7.26,-0.48,19.46,0,9.02,0.87,8.42,0.75,2.42,0.27,5.96,0.46,7.38,-0.82,24.61,0.46,2.36,0,11.21,0.53,-0.05,0.82,0.06 30/12/2016 9:00:00 PM,6.39,1.52,0.2,0.02,0.15,0.02,2.17,0.31,8.83,1.86,0.46,0.07,0.37,1.29,1.85,14.41,-0.43,7.53,0.43,3.77,0.45,11.68,-0.17,6.8,-0.35,3.94,0.46,6.58,0.98,5.17,0.27,5.2,-0.31,4.57,0.02,11.24,1.08,12.29,2.26,6.05,0.11,5.99,1.17,8.08,2.02,8.14,1.27,11.86,0.67,11.72,1.74,6.33,1.1,3.32,0.8,7.69,-0.95,9.51,2.32,3.62,-0.06,23.83,0.95,27.84,0.88,2.94,0.77,2.69,0.02,30.32,7.49,8.01,0.41,10.86,-0.31,0,0,0.6,0.6,7.47,-0.34,19.6,0,9.29,0.9,8.46,0.81,2.35,0.13,5.99,0.4,7.59,-0.72,25.11,0.54,2.38,0,11.07,0.52,-0.06,0.85,0.06 30/12/2016 9:30:00 PM,6.38,1.53,0.17,0.03,0.13,0.02,1.95,0.21,8.68,1.86,0.44,0.08,0.36,1.23,1.52,13.96,-0.49,7.28,0.47,3.58,0.45,11.24,-0.13,6.49,-0.36,3.72,0.42,6.36,0.92,4.83,0.2,4.89,-0.33,4.38,0.03,10.73,1.02,12.58,2.2,5.9,0.14,6.02,1.19,7.8,1.97,8.1,1.28,11.53,0.6,11.33,1.74,6.07,1.07,3.15,0.76,7.21,-0.96,9.15,2.29,3.46,-0.08,22.99,0.62,27.6,0.92,2.7,0.55,2.61,0.07,30.11,7.62,8.08,0.39,10.46,-0.2,0,0,0.6,0.6,7.13,-0.49,19.28,0,9.18,0.99,8.23,0.79,2.34,0.11,5.82,0.49,7.48,-0.71,24.46,0.49,2.28,0,11,0.47,-0.05,0.85,0.07 30/12/2016 10:00:00 PM,6.38,1.52,0.14,0.03,0.13,0.02,2.02,0.23,8.37,1.83,0.43,0.08,0.31,1.11,1.43,13.26,-0.63,6.91,0.54,3.5,0.4,10.53,-0.19,6.23,-0.39,3.5,0.4,6.19,0.94,4.64,0.17,4.63,-0.34,4.09,-0.04,10.07,0.9,12.36,2.09,5.68,0.15,5.94,1.11,7.51,1.89,7.82,1.19,11.3,0.54,10.99,1.6,5.73,1.05,3,0.74,6.91,-0.96,8.75,2.29,3.32,-0.1,21.75,0.34,26.61,0.68,2.51,0.48,2.51,0.01,29.69,7.46,7.84,0.39,10.09,-0.12,0,0,0.6,0.6,6.68,-0.6,18.38,0,8.55,0.8,7.67,0.9,2.34,0.11,5.96,0.54,7.09,-0.73,23.23,0.22,2.11,-0.01,11.15,0.48,-0.05,0.82,0.06 30/12/2016 10:30:00 PM,6.39,1.46,0.13,0.03,0.1,0.02,2,0.25,8.06,1.82,0.56,-0.01,0.29,1.04,1.79,12.32,-0.75,6.41,0.57,3.15,0.37,9.96,-0.21,5.71,-0.37,3.28,0.37,5.75,0.8,4.22,0.13,4.34,-0.36,3.89,-0.05,9.4,0.8,11.32,1.99,5.31,0.13,5.59,1.05,7.29,1.91,7.58,1.14,10.59,0.52,10.22,1.53,5.29,1,2.91,0.75,6.43,-0.97,8.29,2.2,3.07,-0.15,20.94,0.47,25.28,0.43,2.36,0.41,2.28,0.01,29.36,7.31,7.45,0.38,9.43,-0.2,0,0,0.6,0.6,6.28,-0.61,17.35,0,8.02,0.73,7.31,0.91,2.26,0.07,5.58,0.5,6.64,-0.73,21.58,-0.17,1.94,0.03,11.08,0.45,-0.05,0.75,0.07 30/12/2016 11:00:00 PM,6.36,1.46,0.13,0.03,0.08,0.02,2.04,0.29,7.59,1.85,0.57,-0.05,0.27,1.09,1.85,11.21,-0.88,5.7,0.63,2.81,0.38,9,-0.33,4.94,-0.38,2.88,0.28,5.37,0.68,3.78,0.08,3.8,-0.36,3.63,-0.06,8.39,0.58,10.41,1.96,4.94,0.13,5.08,0.92,6.98,1.84,7.09,1.14,9.9,0.53,9.79,1.56,4.81,0.93,2.7,0.75,5.87,-0.94,7.71,2.13,2.77,-0.15,19.56,0.28,23.83,0.3,2.32,0.44,2.13,0,28.61,7.43,7.45,0.34,8.75,-0.14,0,0,0.6,0.6,5.9,-0.6,16.09,0,7.52,0.64,6.77,0.94,2.21,0.12,5.28,0.5,6.13,-0.72,20.03,-0.1,1.82,-0.02,10.56,0.43,-0.06,0.69,0.06 30/12/2016 11:30:00 PM,6.38,1.47,0.12,0.03,0.05,0.02,1.95,0.28,7.22,1.78,0.44,0.04,0.23,0.95,1.7,10.24,-1.02,5.08,0.71,2.55,0.34,8.34,-0.31,4.36,-0.39,2.72,0.28,4.96,0.6,3.48,0.09,3.36,-0.36,3.38,-0.05,7.63,0.51,10.41,1.92,4.65,0.13,4.9,0.83,6.73,1.81,6.77,1.1,9.27,0.52,9.15,1.49,4.42,0.87,2.46,0.69,5.24,-0.92,7.32,2.09,2.58,-0.13,18.18,0.21,22.64,0.13,2.24,0.45,2.02,0,27.72,7.37,7.23,0.38,8.25,-0.16,0,0,0.6,0.6,5.56,-0.62,15.13,0,6.95,0.62,6.18,0.98,2.2,0.14,4.93,0.5,5.6,-0.73,18.76,-0.16,1.61,0.01,10.47,0.41,-0.05,0.7,0.07 31/12/2016 12:00:00 AM,6.37,1.43,0.11,0.03,0.06,0.02,1.88,0.27,6.89,1.77,0.32,0.08,0.21,0.75,1.64,9.4,-1.11,4.62,0.75,2.3,0.31,7.68,-0.31,4,-0.36,2.64,0.28,4.64,0.56,3.56,0.1,2.93,-0.36,3.13,-0.05,7.01,0.46,9.77,1.86,4.36,0.11,4.78,0.83,6.76,1.79,6.47,0.99,8.71,0.5,8.85,1.46,4.04,0.85,2.32,0.68,4.72,-0.91,6.96,2.1,2.3,-0.17,17.35,0.29,21.32,-0.2,2.11,0.41,1.8,-0.02,26.83,7.27,7.04,0.37,7.68,-0.26,0,0,0.57,0.6,5.16,-0.63,14.65,0,6.55,0.59,5.89,0.93,2.07,0.05,4.58,0.5,5.06,-0.81,17.3,-0.45,1.22,0,10.33,0.4,-0.05,0.68,0.07 31/12/2016 12:30:00 AM,6.38,1.43,0.1,0.04,0.04,0.02,1.84,0.26,6.67,1.73,0.25,0.05,0.18,0.64,1.59,8.88,-1.18,4.26,0.8,2.18,0.3,7.13,-0.3,3.88,-0.35,2.44,0.26,4.6,0.57,3.41,0.08,2.79,-0.36,2.94,-0.06,6.48,0.44,9.15,1.9,4.13,0.07,4.49,0.77,6.62,1.79,6.36,1,8.18,0.48,8.25,1.36,3.79,0.86,2.2,0.67,4.38,-0.91,6.77,2.01,2.04,-0.22,16.35,0.11,20.05,-0.6,2.05,0.39,1.67,-0.01,26.03,6.93,7.05,0.42,7.19,-0.26,0,0,0.27,0.6,4.93,-0.69,13.97,0,6.2,0.48,5.58,0.96,2,0.07,4.32,0.41,4.73,-0.83,16.62,-0.48,0.81,-0.01,10.54,0.39,-0.06,0.64,0.06 31/12/2016 1:00:00 AM,6.37,1.45,0.05,0.03,0,0.02,1.8,0.25,6.45,1.71,0.34,0.07,0.17,0.57,1.61,8.53,-1.24,4.06,0.83,2.09,0.3,6.82,-0.39,3.59,-0.38,2.32,0.23,4.66,0.59,3.09,0.05,2.56,-0.41,2.82,-0.06,6.08,0.38,9.06,1.92,3.96,0.06,4.19,0.67,6.45,1.76,6.14,0.95,7.74,0.32,7.88,1.16,3.62,0.8,2.06,0.64,4.1,-0.94,6.54,1.94,1.98,-0.24,15.88,0.18,19.57,-0.81,2.01,0.38,1.59,-0.03,26.68,7.17,6.92,0.42,6.95,-0.25,0,0,0.26,0.6,4.72,-0.68,13.7,0,5.86,0.5,5.35,0.92,1.95,0.05,4.21,0.31,4.53,-0.83,16.55,-0.44,0.69,0.01,10.77,0.38,-0.05,0.6,0.05 31/12/2016 1:30:00 AM,6.39,1.45,0.05,0.03,0,0.02,1.78,0.24,6.34,1.69,0.28,0.06,0.17,0.58,1.59,8.29,-1.39,3.94,0.86,2.05,0.25,6.61,-0.42,3.5,-0.41,2.39,0.22,4.76,0.67,2.9,0.01,2.46,-0.41,2.7,-0.09,5.85,0.26,9.01,1.86,3.89,0.05,4.13,0.63,6.41,1.78,5.95,0.88,7.41,0.27,7.56,1.03,3.55,0.75,2.07,0.62,3.9,-0.99,6.53,1.98,1.93,-0.24,15.4,0.12,19.17,-0.86,2.04,0.37,1.57,-0.05,24.58,6.6,6.65,0.42,6.97,-0.23,0,0,0.28,0.6,4.62,-0.71,13.59,0,5.7,0.4,5.14,1,1.93,0.03,4.15,0.29,4.4,-0.82,15.96,-0.63,0.46,-0.01,10.74,0.38,-0.06,0.61,0.06 31/12/2016 2:00:00 AM,6.37,1.46,0.05,0.03,0,0.02,1.78,0.25,6.22,1.69,0.23,0.06,0.16,0.55,1.61,8.14,-1.38,3.9,0.86,1.94,0.2,6.54,-0.36,3.41,-0.42,2.4,0.23,5.09,0.78,2.82,0.02,2.51,-0.42,2.69,-0.1,5.66,0.28,8.96,1.86,3.81,0.05,4.13,0.65,6.31,1.77,5.9,0.92,7.24,0.24,7.5,1.02,3.45,0.75,2.08,0.65,3.73,-0.96,6.65,2.05,1.89,-0.26,15.14,0.1,18.68,-0.95,1.98,0.32,1.51,-0.02,23.78,6.77,6.38,0.41,6.89,-0.2,0,0,0.3,0.6,4.52,-0.73,13.48,0,5.61,0.36,5.12,0.99,1.94,0.05,3.91,0.11,4.34,-0.8,15.78,-0.58,0.22,0,10.23,0.36,-0.05,0.6,0.06 31/12/2016 2:30:00 AM,6.37,1.45,0.08,0.04,0,0.02,1.76,0.25,6.16,1.71,0.32,0.06,0.16,0.51,1.6,8.06,-1.38,3.8,0.91,1.92,0.19,6.44,-0.37,3.31,-0.42,2.33,0.22,4.94,0.72,2.77,0.01,2.51,-0.44,2.63,-0.09,5.54,0.28,8.99,1.89,3.77,0.07,3.98,0.62,6.3,1.75,5.76,0.9,7.14,0.25,7.31,1,3.38,0.74,2.04,0.6,3.7,-0.97,6.63,2.02,1.9,-0.25,15.22,0.18,18.72,-0.91,1.97,0.3,1.48,0.01,23.53,6.71,6.1,0.37,6.7,-0.25,0,0,0.28,0.6,4.49,-0.74,13.3,0,5.52,0.36,4.88,1.02,1.88,0.04,3.86,0.1,4.19,-0.83,15.45,-0.64,0.32,0,9.99,0.39,-0.05,0.6,0.06 31/12/2016 3:00:00 AM,6.37,1.44,0.05,0.03,0,0.02,1.77,0.25,6.03,1.61,0.26,0.05,0.17,0.5,1.59,8.03,-1.36,3.76,0.91,1.94,0.18,6.29,-0.38,3.17,-0.44,2.29,0.22,4.97,0.72,2.8,0.04,2.43,-0.41,2.59,-0.11,5.51,0.27,9.08,1.89,3.71,0.05,3.93,0.6,6.35,1.75,5.72,0.9,7.03,0.24,7.31,0.99,3.33,0.76,1.95,0.59,3.73,-0.98,6.59,2.03,1.93,-0.24,15.05,0.07,19.04,-0.75,1.97,0.3,1.41,-0.04,23.34,6.54,5.98,0.33,6.68,-0.17,0,0,0.27,0.6,4.39,-0.8,13.24,0,5.64,0.36,5.14,0.98,1.89,0.04,3.8,0.1,4.15,-0.83,15.43,-0.7,0.24,0,10.13,0.39,-0.05,0.61,0.06 31/12/2016 3:30:00 AM,6.37,1.43,0.05,0.03,0,0.02,1.71,0.23,5.95,1.6,0.22,0.06,0.17,0.33,1.63,8.08,-1.35,3.74,0.96,1.92,0.17,6.22,-0.4,3.12,-0.42,2.26,0.21,4.95,0.69,2.74,0,2.42,-0.44,2.49,-0.11,5.34,0.2,9.07,1.9,3.67,0.05,4.03,0.64,6.3,1.76,5.7,0.89,7.05,0.24,7.2,0.98,3.42,0.75,1.97,0.58,3.7,-0.98,6.51,1.98,1.91,-0.24,15.35,0.22,18.66,-0.88,1.94,0.3,1.41,-0.05,23.3,6.48,6.05,0.32,6.62,-0.14,0,0,0.28,0.6,4.45,-0.75,12.67,0,5.59,0.36,5.15,0.99,1.9,0.04,3.74,0.11,4.14,-0.85,15.3,-0.8,0.14,0,10.49,0.39,-0.06,0.62,0.04 31/12/2016 4:00:00 AM,6.37,1.42,0.05,0.03,0,0.02,1.75,0.26,5.89,1.56,0.19,0.05,0.17,0.36,1.58,8.11,-1.36,3.83,0.93,1.92,0.17,6.17,-0.45,3.15,-0.44,2.31,0.21,5.17,0.8,2.78,-0.02,2.35,-0.46,2.5,-0.11,5.43,0.22,9.11,1.87,3.68,0.05,3.98,0.67,6.27,1.71,5.73,0.86,6.94,0.2,7.3,0.93,3.49,0.74,1.94,0.55,3.64,-0.98,6.46,1.94,1.88,-0.25,15.38,0.25,18.02,-1.24,1.99,0.31,1.47,-0.01,23.46,6.57,6.44,0.45,6.76,-0.18,0,0,0.29,0.6,4.5,-0.73,12.61,0,5.55,0.35,5.13,1.04,1.89,0.04,3.75,0.21,4.16,-0.83,15.43,-0.73,0.2,0,10.5,0.42,-0.06,0.63,0.06 31/12/2016 4:30:00 AM,6.37,1.43,0.07,0.04,0,0.02,1.78,0.3,5.91,1.58,0.24,0.07,0.17,0.39,1.58,8.1,-1.4,3.83,0.94,2,0.22,6.17,-0.44,3.29,-0.44,2.35,0.22,4.92,0.72,2.73,-0.02,2.39,-0.44,2.58,-0.1,5.51,0.22,9.32,1.93,3.73,0.02,3.97,0.63,6.39,1.71,5.83,0.88,6.92,0.19,7.23,0.94,3.54,0.74,1.93,0.52,3.55,-1.01,6.64,1.99,1.89,-0.24,15.71,0.31,17.11,-1.68,1.98,0.32,1.56,0.01,23.66,6.74,7.23,1.23,6.79,-0.17,0,0,0.28,0.6,4.37,-0.84,12.74,0,5.62,0.36,5.18,1.04,1.75,0.01,3.98,0.28,4.12,-0.81,15.46,-0.76,0.2,0,10.63,0.45,-0.06,0.65,0.06 31/12/2016 5:00:00 AM,6.38,1.43,0.06,0.03,0,0.02,1.88,0.34,6.08,1.54,0.24,0.08,0.18,0.41,1.58,8.31,-1.4,3.85,0.93,2.11,0.21,6.42,-0.5,3.3,-0.45,2.45,0.27,5.31,0.85,2.79,-0.02,2.42,-0.44,2.62,-0.05,5.49,0.18,9.26,1.96,3.83,0.02,4.08,0.61,6.59,1.75,5.88,0.91,7.08,0.22,7.43,0.94,3.59,0.75,2.05,0.59,3.79,-1.02,6.7,1.99,1.94,-0.26,15.94,0.44,17.35,-1.68,2.14,0.3,1.71,0.11,24.53,6.92,8.07,1.82,6.9,-0.19,0,0,0.27,0.6,4.49,-0.83,13.21,0,5.78,0.34,5.28,1.04,1.71,-0.03,4.2,0.4,4.34,-0.84,15.81,-0.74,0.6,0,9.97,0.46,-0.06,0.69,0.06 31/12/2016 5:30:00 AM,6.36,1.42,0.07,0.03,0.01,0.02,1.89,0.36,6.33,1.61,0.42,0.02,0.19,0.41,1.55,8.52,-1.44,4.07,0.95,2.12,0.19,6.45,-0.57,3.42,-0.46,2.49,0.25,5.24,0.86,2.86,-0.03,2.43,-0.48,2.6,-0.05,5.67,0.18,9.18,1.97,3.82,-0.02,4.06,0.68,6.44,1.7,5.76,0.82,7.04,0.11,7.38,0.94,3.68,0.73,2.09,0.59,3.84,-1.03,6.91,2.04,2.07,-0.23,16.22,0.52,17.11,-1.9,2.03,0.31,1.98,0.24,25.33,7.08,8.71,2.42,6.9,-0.35,0,0,0.29,0.6,4.55,-0.86,13.13,0,5.62,0.25,5.35,1.08,1.79,-0.03,4.28,0.4,4.31,-0.89,15.7,-0.9,0.98,0,9.85,0.42,-0.06,0.69,0.07 31/12/2016 6:00:00 AM,6.37,1.42,0.08,0.04,0.12,0.02,1.97,0.39,6.53,1.58,0.48,-0.05,0.2,0.49,1.48,8.88,-1.56,4.34,0.96,2.26,0.21,6.61,-0.63,3.63,-0.51,2.71,0.25,5.42,0.86,3.12,-0.03,2.76,-0.47,2.73,-0.12,6.23,0.2,10.11,2.02,4.02,-0.03,4.19,0.76,6.51,1.66,5.93,0.77,7.38,0.04,8.03,1,3.9,0.73,2.39,0.74,4.14,-1.06,7.14,2.09,2.25,-0.21,17.11,0.67,17.47,-1.95,2.01,0.34,2.27,0.35,28.21,8.09,9.32,2.88,7.26,-0.45,0,0,0.3,0.6,4.7,-0.86,13.55,0,6,0.22,5.69,1.15,1.81,0.01,4.49,0.4,4.37,-1,16.47,-0.99,1.38,0,9.88,0.42,-0.06,0.69,0.06 31/12/2016 6:30:00 AM,6.38,1.4,0.11,0.03,0.13,0.02,1.93,0.34,6.8,1.57,0.28,0.07,0.21,0.68,1.4,9.44,-1.54,4.9,0.85,2.58,0.26,7.02,-0.7,3.92,-0.52,2.84,0.26,5.68,0.85,3.28,-0.05,3.05,-0.53,2.86,-0.17,6.78,0.21,10.54,2.11,4.21,-0.07,4.51,0.81,6.65,1.65,6.18,0.77,7.87,0,8.35,1,4.09,0.74,2.69,0.81,4.49,-1.11,7.44,2.04,2.43,-0.2,17.92,0.69,18.25,-1.82,1.96,0.33,2.4,0.42,29.4,8.49,9.76,3.01,7.54,-0.5,0,0,0.28,0.6,4.93,-0.78,13.93,0,5.97,0.22,5.82,1.2,1.86,0.03,4.86,0.41,4.71,-1.05,17.22,-0.97,1.74,0,9.69,0.45,-0.06,0.69,0.06 31/12/2016 7:00:00 AM,6.37,1.39,0.19,0.02,0.15,0.02,1.86,0.27,7.08,1.58,0.37,0.1,0.25,0.69,1.3,10.36,-1.39,5.61,0.75,2.83,0.27,7.6,-0.73,4.32,-0.59,3.04,0.23,5.98,0.91,3.75,-0.02,3.46,-0.51,3.19,-0.19,7.55,0.32,11,2.18,4.53,-0.07,4.76,0.86,6.98,1.73,6.56,0.8,8.57,0.02,9.3,1.07,4.66,0.8,2.57,0.65,4.99,-1.15,7.68,2.01,2.59,-0.2,18.9,0.81,19.82,-1.48,2.45,0.59,2.54,0.44,30,8.56,9.8,2.99,7.63,-0.33,0,0,0.26,0.6,5.25,-0.76,15.07,0,6.58,0.28,6.42,1.17,1.91,0.04,5.08,0.44,5.29,-1.07,18.48,-0.78,1.97,0,9.65,0.48,-0.05,0.73,0.06 31/12/2016 7:30:00 AM,6.37,1.39,0.2,0.02,0.18,0.02,1.91,0.23,7.65,1.71,0.42,0.09,0.31,0.79,1.55,11.68,-1.22,6.34,0.62,3.09,0.3,8.19,-0.74,5.01,-0.61,3.44,0.26,6.4,0.97,4.43,0.04,3.87,-0.51,3.75,-0.11,8.46,0.37,11.84,2.24,4.86,-0.09,5.18,1.01,7.42,1.81,6.98,0.85,9.52,0.05,9.98,1.2,5.19,0.81,2.87,0.71,5.99,-1.13,8.33,2.09,2.97,-0.2,20.42,0.85,22.22,-0.63,2.68,0.62,2.62,0.34,30.4,8.56,9.36,2.83,8.2,-0.24,0,0,0.29,0.6,5.54,-0.73,15.85,0,7.13,0.36,6.87,1.14,2.1,0.13,5.43,0.52,5.86,-1.04,19.96,-0.53,2.12,0,9.78,0.49,-0.06,0.72,0.05 31/12/2016 8:00:00 AM,6.38,1.4,0.2,0.02,0.17,0.02,1.77,0.1,8.12,1.71,0.45,0.1,0.35,0.75,1.63,12.78,-1.01,7.09,0.51,3.44,0.37,9,-0.7,5.59,-0.61,3.88,0.32,6.97,1.04,4.86,0.07,4.41,-0.5,4.2,-0.1,9.58,0.5,12.34,2.35,5.36,-0.08,5.58,1.11,8.01,2.02,7.59,0.96,10.46,0.21,11.01,1.37,5.49,0.87,3.05,0.71,6.55,-1.1,8.84,2.12,3.2,-0.16,21.74,0.89,23.43,-0.13,2.75,0.62,2.66,0.23,30.65,8.59,8.95,2.3,9.26,-0.2,0,0,0.28,0.6,5.74,-0.6,17.08,0,7.57,0.4,7.32,1.04,2.34,0.22,5.62,0.59,6.3,-1,21.45,-0.29,2.2,0,9.89,0.41,-0.06,0.75,0.05 31/12/2016 8:30:00 AM,6.38,1.43,0.2,0.02,0.18,0.02,1.84,0.1,8.47,1.68,0.47,0.1,0.39,0.8,1.56,13.66,-0.81,7.41,0.43,3.68,0.48,9.76,-0.63,6.15,-0.6,4.64,0.56,7.24,1.13,5.18,0.15,4.89,-0.5,4.65,-0.06,10.78,0.61,13.29,2.66,5.83,-0.08,5.86,1.06,8.62,2.08,7.98,1.01,11.16,0.26,11.68,1.54,5.83,0.96,3.3,0.78,6.83,-1.08,9.39,2.2,3.59,-0.12,22.6,1,24.93,0.57,3.26,0.83,2.74,0.22,30.36,8.56,8.34,1.99,9.89,-0.09,0,0,0.28,0.6,6.15,-0.5,17.59,0,8.43,0.74,7.64,0.97,2.32,0.19,5.64,0.6,6.72,-0.95,22.83,0.39,2.26,0.01,10.07,0.4,-0.05,0.81,0.05 31/12/2016 9:00:00 AM,6.38,1.44,0.19,0.02,0.18,0.02,1.95,0.15,8.66,1.67,0.49,0.09,0.33,0.89,1.55,14.5,-0.65,7.32,0.31,3.62,0.48,10.39,-0.65,6.32,-0.58,4.88,0.55,7.43,1.12,5.51,0.15,5.24,-0.47,4.78,-0.06,11.46,0.82,14.31,3.03,6.06,-0.05,6.24,1.09,8.97,2.12,8.34,1.13,11.78,0.33,12.34,1.55,6.06,1.06,3.44,0.83,7.77,-1.03,9.8,2.4,4.01,-0.09,23.13,1.07,25.05,0.58,3.68,0.93,2.71,0.14,30.12,8.49,7.91,1.67,10.22,0.14,0,0,0.28,0.6,6.23,-0.41,17.83,0,8.95,0.99,7.7,0.91,2.38,0.21,5.73,0.6,6.83,-0.87,24.2,0.86,2.35,0.09,10.9,0.41,-0.05,0.86,0.07 31/12/2016 9:30:00 AM,6.36,1.47,0.19,0.02,0.18,0.02,1.91,0.14,8.58,1.7,0.46,0.1,0.31,1.03,1.54,14.66,-0.46,6.98,0.29,3.53,0.51,10.67,-0.48,6.37,-0.46,4.9,0.59,7.38,1.21,5.72,0.18,5.41,-0.38,5.09,0.02,11.75,1.1,14.6,3.51,6.39,-0.01,6.28,1.21,9.12,2.19,8.39,1.16,11.97,0.5,12.54,1.76,5.77,1.16,3.31,0.83,8.42,-0.97,9.81,2.5,4.19,-0.01,24.01,1.25,24.92,0.6,3.84,1.04,2.69,0.13,29.38,8.49,7.5,0.86,9.57,-0.09,0,0,0.29,0.6,6.5,-0.32,17.37,0,9.03,1.1,7.69,0.81,2.29,0.19,5.81,0.69,6.79,-0.8,24.39,1.23,2.38,0.17,11.14,0.45,-0.05,0.9,0.08 31/12/2016 10:00:00 AM,6.38,1.49,0.18,0.02,0.17,0.02,1.85,0.12,8.75,1.78,0.44,0.11,0.3,0.76,1.67,13.64,-0.44,6.54,0.3,3.39,0.56,10.16,-0.4,6.46,-0.41,4.86,0.59,6.93,1.28,5.55,0.21,5.15,-0.3,4.85,0.01,11.66,1.2,14.44,3.62,6.27,0.05,6.12,1.22,9.26,2.2,8.3,1.3,12.08,0.61,12.7,1.92,5.45,1.28,3.19,0.86,8.14,-0.94,9.49,2.42,4.17,-0.01,23.91,0.99,24.72,0.64,3.63,1.01,2.55,0.11,29.3,8.48,7.25,0.95,9.04,-0.19,0,0,0.29,0.6,6.25,-0.5,16.86,0,9.1,1.15,7.44,0.66,2.28,0.22,5.77,0.71,6.55,-0.75,23.95,1.52,2.37,0.03,11.31,0.46,-0.06,0.89,0.07 31/12/2016 10:30:00 AM,6.39,1.51,0.19,0.02,0.16,0.02,1.83,0.14,8.88,1.85,0.44,0.09,0.28,0.74,1.64,13.21,-0.43,6.03,0.3,3.28,0.56,9.55,-0.29,6.27,-0.35,4.61,0.62,6.88,1.25,5.21,0.22,5.19,-0.3,4.59,0.03,11.68,1.26,14.47,3.59,5.93,0.08,6.14,1.23,9.08,2.27,8.41,1.35,11.82,0.67,12.21,1.97,4.85,1.25,3.09,0.83,7.6,-0.84,9.1,2.4,3.97,0.02,24.58,1.7,24.72,0.73,3.3,0.99,2.4,0.08,28.32,8.45,6.81,0.77,9.37,0.28,0,0,0.27,0.6,5.73,-0.51,16.54,0,8.87,1.15,7.09,0.56,2.33,0.22,5.37,0.7,6.35,-0.69,23.22,1.72,2.38,0,10.88,0.43,-0.06,0.89,0.08 31/12/2016 11:00:00 AM,6.43,1.53,0.19,0.02,0.16,0.02,1.72,0.13,8.67,1.86,0.43,0.08,0.25,0.63,1.56,12.64,-0.39,5.62,0.3,3.07,0.56,9.45,-0.28,5.93,-0.33,4.41,0.65,6.44,1.2,5.05,0.21,4.43,-0.28,4.51,0.02,11.05,1.21,14.06,3.58,6.19,0.06,6.13,1.25,9.26,2.32,8.26,1.35,11.39,0.64,12.33,2.06,4.43,1.15,2.98,0.84,7.49,-0.82,8.74,2.24,4.02,0.02,22,0.94,23.9,0.5,3.36,1.07,2.23,0.07,28.4,8.41,6.36,0.4,8.63,0.25,0,0,0.29,0.6,5.36,-0.36,15.94,0,8.62,1.07,6.72,0.49,2.49,0.3,5.22,0.72,6.06,-0.68,22.54,1.56,2.36,0,11.26,0.44,-0.05,0.85,0.07 31/12/2016 11:30:00 AM,6.42,1.58,0.19,0.02,0.18,0.02,1.64,0.14,8.54,1.95,0.42,0.08,0.23,0.67,1.6,11.94,-0.34,5.45,0.28,2.93,0.6,9.3,-0.21,5.39,-0.29,4.4,0.79,6.04,1.24,4.42,0.3,4.32,-0.24,3.89,0.06,11.05,1.34,13.8,3.54,5.81,0.06,5.99,1.17,9.26,2.37,8.33,1.41,10.83,0.69,12.11,2.14,3.95,1.18,2.89,0.84,7.28,-0.82,8.26,2.24,3.89,0.03,20.8,1.12,23.23,0.81,3.33,1.07,2.26,0.08,28.15,8.49,6.11,0.39,7.64,0.07,0,0,0.27,0.6,4.93,-0.47,15.25,0,8.86,1.21,6.79,0.41,2.61,0.41,5.28,0.8,6.23,-0.7,21.71,1.64,2.22,0,11.14,0.41,-0.05,0.84,0.07 31/12/2016 12:00:00 PM,6.38,1.62,0.2,0.02,0.15,0.02,1.67,0.19,8.39,2.03,0.41,0.09,0.23,0.65,1.56,11.06,-0.33,5.47,0.25,2.97,0.63,9.26,-0.17,4.96,-0.19,4.38,0.82,5.9,1.3,4.07,0.22,4.36,-0.21,3.73,0.06,10.68,1.35,13.88,3.48,5.57,0.13,5.57,1.11,9.19,2.4,8.08,1.44,10.52,0.81,12.07,2.22,3.77,1.18,2.79,0.86,6.79,-0.77,7.9,2.27,3.72,0.04,20.65,1.31,23,1.16,3.57,1.11,2.27,0.14,27.58,8.54,6.36,0.41,7.22,0.19,0,0,0.29,0.6,4.47,-0.37,15.25,0,8.73,1.25,6.69,0.28,2.63,0.41,4.81,0.8,5.89,-0.65,21.29,1.89,2.12,0.09,11.4,0.39,-0.05,0.79,0.09 31/12/2016 12:30:00 PM,6.38,1.61,0.18,0.02,0.13,0.02,1.58,0.18,7.96,2.12,0.38,0.08,0.21,0.64,1.87,10.57,-0.31,5.37,0.25,2.86,0.61,8.37,-0.12,4.33,-0.18,4.28,0.81,5.62,1.34,3.92,0.27,3.73,-0.17,3.67,0.08,9.88,1.35,13.24,3.48,5.4,0.13,5.71,1.13,9.06,2.39,7.89,1.51,10.11,0.84,11.43,2.27,3.45,1.17,2.53,0.82,6.03,-0.73,7.48,2.34,3.25,0.06,20.09,1.34,21.51,0.53,4.01,1.21,2.12,0.1,26.42,8.14,6.6,0.44,6.78,0.22,0,0,0.28,0.6,4.2,-0.3,14.63,0,8.49,1.26,6.36,0.25,2.63,0.45,4.53,0.8,5.49,-0.61,21.34,2.01,2,0.12,11.42,0.35,-0.05,0.77,0.08 31/12/2016 1:00:00 PM,6.37,1.63,0.18,0.02,0.17,0.02,1.62,0.22,8,2.12,0.45,-0.03,0.19,0.6,1.91,9.89,-0.39,5.26,0.22,2.78,0.64,7.61,-0.03,3.88,-0.15,4.18,0.85,5.63,1.29,3.74,0.28,3.55,-0.13,3.63,0.13,9.67,1.41,12.64,3.43,5.11,0.19,5.74,1.16,9.11,2.49,7.57,1.48,9.06,0.95,10.95,2.29,3.44,1.15,2.54,0.84,5.35,-0.65,7.01,2.36,3.06,0.07,19.25,1.18,22.52,1.27,3.91,1.15,2.02,0.1,26.19,8.1,6.62,0.47,6.75,0.31,0,0,0.29,0.6,4.18,-0.34,14.27,0,8.34,1.3,6.16,0.21,2.65,0.48,4.26,0.8,5.32,-0.58,21.09,2.04,1.98,0,11.2,0.32,-0.05,0.74,0.09 31/12/2016 1:30:00 PM,6.37,1.65,0.19,0.02,0.12,0.02,1.64,0.24,7.71,2.14,0.52,-0.04,0.2,0.53,1.97,9.89,-0.35,5.14,0.26,2.69,0.64,7.34,-0.01,3.82,-0.15,4.12,0.85,5.62,1.18,3.53,0.26,3.63,-0.15,3.5,0.1,9.21,1.48,12.33,3.32,4.95,0.21,5.48,1.17,9.12,2.53,7.49,1.48,8.81,0.95,10.96,2.46,3.62,1.15,2.45,0.88,5.29,-0.64,6.75,2.37,3.04,0.09,18.14,1.1,22.41,1.51,3.72,1.11,2.03,0.13,26.58,8.52,6.93,0.63,7.56,0.31,0,0,0.27,0.6,4.14,-0.34,14.29,0,8,1.17,6.26,0.13,2.65,0.45,4.17,0.81,5.11,-0.55,20.5,2.08,1.94,0,10.95,0.35,-0.05,0.72,0.07 31/12/2016 2:00:00 PM,6.38,1.65,0.17,0.02,0.13,0.02,1.73,0.28,7.28,2.16,0.27,0.07,0.19,0.56,1.93,9.89,-0.33,5.15,0.26,2.65,0.64,7.17,0,4.12,-0.18,4.27,0.8,5.64,1.12,3.49,0.28,4.04,-0.15,3.35,0.09,9.02,1.45,12.31,3.41,4.75,0.23,5.39,1.14,9.25,2.48,7.42,1.48,8.72,0.94,11.17,2.38,3.4,1.13,2.26,0.83,5,-0.63,6.73,2.41,2.99,0.06,17.65,1.02,22.66,1.66,3.46,1.05,2.01,0.14,26.82,8.69,7.78,1.54,7.48,0.26,0,0,0.27,0.6,4.05,-0.3,14.14,0,7.96,1.22,6.09,0.16,2.71,0.48,4.28,0.91,5.16,-0.57,19.78,1.97,1.74,0,11,0.35,-0.03,0.7,0.07 31/12/2016 2:30:00 PM,6.4,1.71,0.16,0.02,0.13,0.02,1.9,0.39,7.24,2.19,0.23,0.05,0.19,0.54,2.02,9.76,-0.29,5.05,0.26,2.78,0.67,7.13,0.02,4.45,-0.19,4.36,0.81,5.74,1.12,3.58,0.31,3.85,-0.14,3.6,0.06,9.38,1.48,12.79,3.29,4.7,0.25,5.4,1.13,9.13,2.43,7.49,1.47,8.92,0.95,11.02,2.36,3.35,1.11,2.14,0.8,4.4,-0.54,7.04,2.45,2.89,0.09,17.64,1.34,22.37,1.63,3.52,1.05,2.12,0.26,26.7,8.98,8.26,2.09,7.6,0.34,0,0,0.28,0.6,4.05,-0.33,14.65,0,8.06,1.32,6.23,0.13,2.83,0.52,4.4,0.9,5.19,-0.56,19.91,1.89,1.68,0.02,11.09,0.36,-0.04,0.68,0.08 31/12/2016 3:00:00 PM,6.36,1.74,0.18,0.02,0.14,0.02,2.03,0.47,7.27,2.25,0.29,0.05,0.2,0.54,1.78,10.03,-0.18,5.12,0.27,2.8,0.64,7.44,0.07,4.58,-0.13,4.28,0.82,5.57,1.17,4,0.37,4.16,-0.16,3.56,0.07,9.48,1.5,12.26,3.27,4.89,0.27,5.3,1.17,8.95,2.47,7.58,1.48,9.72,0.93,11,2.42,3.35,1.13,2.16,0.87,4.57,-0.51,7.22,2.56,2.99,0.1,18.11,1.56,22.43,1.55,3.15,1.04,2.39,0.4,22.91,8.29,9.17,2.74,7.55,0.43,0,0,0.27,0.6,4.26,-0.29,14.92,0,8.34,1.48,6.55,0.16,2.83,0.54,4.75,1.01,5.35,-0.52,20.22,2.09,1.64,0.06,11.03,0.35,-0.03,0.71,0.08 31/12/2016 3:30:00 PM,6.35,1.74,0.17,0.02,0.13,0.02,2.1,0.51,7.28,2.21,0.33,0.05,0.23,0.52,1.87,10.14,-0.12,5.18,0.29,2.92,0.62,7.88,0.09,4.57,-0.11,4.24,0.81,5.25,1.1,3.98,0.36,4.03,-0.18,3.59,0.09,9.9,1.54,12.73,3.34,4.93,0.29,5.34,1.13,9.08,2.61,7.58,1.49,9.56,0.92,10.99,2.43,3.51,1.16,2.16,0.82,4.68,-0.5,7.36,2.63,2.93,0.11,18.48,1.49,22.17,1.3,3.14,1.03,2.48,0.5,20.97,7.49,9.87,3.08,7.54,0.44,0,0,0.28,0.6,4.47,-0.29,15.28,0,8.51,1.47,7.07,0.18,2.86,0.57,4.82,1.08,5.7,-0.59,20.48,1.96,1.67,0.16,10.54,0.38,-0.04,0.71,0.09 31/12/2016 4:00:00 PM,6.39,1.75,0.17,0.02,0.1,0.02,2.1,0.51,7.41,2.17,0.34,0.05,0.22,0.61,1.87,10.51,-0.16,5.56,0.28,3.15,0.54,8.28,0.04,4.65,-0.14,4.25,0.81,5.18,1.07,4.35,0.33,3.81,-0.14,3.81,0.12,10.3,1.51,12.94,3.18,5.33,0.28,5.42,1.09,9.03,2.52,7.97,1.44,10.17,0.87,11.35,2.28,3.74,1.14,2.24,0.81,5.03,-0.56,7.82,2.68,3.05,0.1,19.35,1.56,23.21,1.39,3.06,0.93,2.56,0.53,20.42,6.86,10.02,3.39,8.11,0.39,0,0,0.29,0.6,4.55,-0.47,15.74,0,8.38,1.39,6.91,0.24,2.91,0.59,5.06,1.1,6.01,-0.62,21.04,1.95,1.63,0.15,10.47,0.38,-0.04,0.73,0.1 31/12/2016 4:30:00 PM,6.4,1.77,0.18,0.02,0.1,0.02,2.1,0.48,7.82,2.13,0.3,0.05,0.23,0.64,1.9,11.21,-0.24,6.21,0.25,3.34,0.64,9.05,0.03,5.36,-0.21,4.36,0.82,4.78,0.87,4.66,0.32,4.37,-0.12,3.82,0.06,10.46,1.44,12.89,3.42,5.63,0.23,5.48,1.01,8.99,2.45,8,1.4,10.43,0.85,11.23,2.2,4.23,1.11,2.5,0.8,5.47,-0.63,8.22,2.68,3.18,0.09,20.36,1.56,24.88,1.73,3.02,0.91,2.68,0.56,21.51,6.69,9.92,3.27,8.9,0.15,0,0,0.28,0.6,5.03,-0.46,16.47,0,8.71,1.37,7.45,0.32,2.89,0.54,5.33,1.12,6.34,-0.64,22.46,1.88,1.65,0.15,10.23,0.39,-0.04,0.7,0.09 31/12/2016 5:00:00 PM,6.38,1.79,0.18,0.02,0.14,0.02,2.06,0.41,8.03,2.09,0.41,0.06,0.25,0.73,1.87,12.18,-0.18,6.9,0.21,3.54,0.62,9.58,-0.04,5.9,-0.23,3.94,0.6,4.76,0.67,4.81,0.35,4.59,-0.15,4.01,0.05,10.97,1.4,12.99,3.16,5.71,0.27,5.44,0.97,8.85,2.33,8.16,1.35,10.88,0.82,11.74,2.05,4.69,1.14,2.78,0.78,6.22,-0.68,8.51,2.6,3.45,0.06,21.19,1.52,25.53,1.48,3.03,0.91,2.76,0.48,22.22,6.42,9.31,2.65,9.53,0.16,0,0,0.3,0.6,5.58,-0.39,17.01,0,8.72,1.26,7.99,0.39,3.08,0.62,5.85,1.2,6.68,-0.66,23.08,1.59,1.86,0.11,9.97,0.39,-0.04,0.75,0.09 31/12/2016 5:30:00 PM,6.38,1.8,0.19,0.02,0.15,0.02,2.01,0.37,8.55,2.17,0.39,0.08,0.27,0.92,2.01,13.15,-0.17,7.58,0.18,3.74,0.6,10.35,-0.01,6.19,-0.25,3.88,0.52,4.88,0.63,5,0.37,5,-0.15,4.3,0.04,11.43,1.33,12.45,2.74,6,0.24,5.52,0.93,8.53,2.2,8.18,1.34,11.31,0.77,11.68,1.96,5.22,1.15,2.96,0.79,6.78,-0.77,9.1,2.62,3.74,0.04,21.61,1.47,26.72,1.7,2.93,0.88,2.82,0.4,23.08,6.5,9.07,2.28,10.2,0.11,0,0,0.3,0.6,6.13,-0.4,17.87,0,8.89,1.21,8.38,0.49,3.11,0.58,6.16,1.16,7.18,-0.67,24.11,1.44,1.97,0.11,10.26,0.37,-0.04,0.77,0.09 31/12/2016 6:00:00 PM,6.39,1.8,0.19,0.02,0.15,0.02,2.03,0.32,8.47,2.06,0.43,0.06,0.31,1.02,1.98,13.72,-0.17,8.05,0.17,3.89,0.56,10.68,-0.09,6.33,-0.28,3.79,0.42,4.9,0.52,5.24,0.34,4.95,-0.26,4.58,0.01,11.1,1.19,12.24,2.48,6.05,0.25,5.42,0.88,8.17,2.11,8.16,1.29,11.57,0.78,11.64,1.89,5.6,1.13,3.09,0.79,7.26,-0.86,9.18,2.56,3.67,-0.03,21.84,1.42,26.91,1.47,2.86,0.81,2.8,0.34,27.64,7.94,8.65,1.56,10.3,0.07,0,0,0.61,0.6,6.43,-0.39,18.34,0,8.71,1.04,8.48,0.52,3.14,0.54,6.25,1.04,7.44,-0.73,24.04,1.1,1.99,0.12,10.21,0.34,-0.04,0.78,0.09 31/12/2016 6:30:00 PM,6.39,1.82,0.17,0.02,0.12,0.02,2.14,0.34,8.64,2.09,0.42,0.06,0.31,1.04,1.98,14.09,-0.2,8.24,0.14,4.04,0.57,10.92,-0.09,6.24,-0.33,3.54,0.38,4.82,0.45,5.08,0.34,4.81,-0.29,4.47,-0.02,10.97,1.03,12.5,2.42,6.03,0.22,5.29,0.91,8.06,2.03,7.95,1.14,11.75,0.71,11.76,1.84,5.85,1.14,3.24,0.81,7.05,-0.9,9.29,2.5,3.51,-0.03,21.51,1.23,26.46,1.21,2.68,0.69,2.7,0.25,27.59,7.8,8.29,0.98,10.19,0.01,0,0,0.68,0.6,6.63,-0.44,18.53,0,8.48,0.92,8.44,0.57,3.31,0.67,6.26,0.92,7.3,-0.79,24.33,0.86,2.07,0.12,10.04,0.39,-0.04,0.78,0.09 31/12/2016 7:00:00 PM,6.37,1.83,0.16,0.02,0.11,0.02,2.14,0.37,8.44,1.95,0.42,0.07,0.31,0.96,2.02,14.12,-0.24,8.06,0.23,3.83,0.52,10.79,-0.12,6.05,-0.33,3.4,0.34,4.69,0.48,4.9,0.27,4.64,-0.36,4.16,-0.03,10.56,0.9,12.32,2.27,5.95,0.17,5.1,0.8,7.99,2.01,7.68,1.07,11.44,0.59,11.41,1.76,5.77,1.12,3.18,0.79,7.07,-0.92,9.44,2.48,3.32,-0.08,20.73,0.86,26.61,1.33,2.64,0.66,2.55,0.22,27.48,7.58,7.93,0.71,10.27,-0.02,0,0,0.69,0.6,6.57,-0.54,18.39,0,8.72,0.93,8.36,0.63,3.32,0.7,6.09,0.81,6.94,-0.81,24.15,0.83,2.11,0.05,10.32,0.4,-0.05,0.78,0.07 31/12/2016 7:30:00 PM,6.38,1.81,0.17,0.02,0.12,0.02,2.18,0.37,8.4,1.95,0.46,0.06,0.33,0.89,2,13.87,-0.39,7.63,0.38,3.73,0.5,10.51,-0.2,6.15,-0.36,3.32,0.34,4.61,0.46,4.67,0.22,4.38,-0.35,3.98,-0.05,10.02,0.78,12.2,2.17,5.68,0.16,4.89,0.73,7.85,1.96,7.52,1.06,11.15,0.51,11.05,1.74,5.63,1.08,3.16,0.75,6.92,-0.97,9.19,2.44,3.17,-0.12,20.12,0.76,25.72,1.01,2.55,0.65,2.46,0.13,27.16,7.36,7.79,0.51,10.13,0.05,0,0,0.69,0.6,6.59,-0.57,17.98,0,8.53,0.95,8.07,0.71,3.34,0.71,5.98,0.76,6.7,-0.87,23.56,0.7,2.03,0,10.17,0.41,-0.05,0.79,0.09 31/12/2016 8:00:00 PM,6.37,1.8,0.17,0.02,0.11,0.02,2.17,0.38,8.3,1.89,0.44,0.07,0.3,1.01,2.02,13.46,-0.5,7.23,0.41,3.63,0.48,10.3,-0.23,5.82,-0.38,3.19,0.3,4.42,0.45,4.49,0.21,4.26,-0.35,3.89,-0.07,9.63,0.71,12.13,2.08,5.58,0.15,4.81,0.7,7.71,1.91,7.44,1.03,10.75,0.48,10.83,1.66,5.51,1.02,3.13,0.75,6.55,-0.99,9.08,2.42,3.03,-0.13,20,0.8,24.91,0.69,2.53,0.61,2.41,0.08,26.98,7.29,7.59,0.46,10.12,0.11,0,0,0.66,0.6,6.49,-0.55,17.59,0,8.14,0.89,7.86,0.71,3.26,0.71,5.96,0.62,6.61,-0.84,23.23,0.74,1.95,0,10.72,0.42,-0.05,0.81,0.08 31/12/2016 8:30:00 PM,6.37,1.8,0.17,0.02,0.12,0.02,2.16,0.37,7.86,1.73,0.45,0.05,0.3,0.93,1.89,13.2,-0.54,7.18,0.43,3.45,0.45,10.13,-0.3,5.65,-0.35,3.23,0.34,4.38,0.44,4.39,0.19,4.15,-0.31,3.87,-0.06,9.45,0.68,11.54,2.06,5.44,0.12,4.72,0.68,7.66,1.87,7.24,1,10.59,0.5,10.5,1.64,5.55,1.05,3.03,0.74,6.56,-0.97,8.9,2.35,2.96,-0.13,19.69,0.75,24.38,0.47,2.49,0.6,2.4,0.11,26.79,7.21,7.46,0.44,9.81,0.06,0,0,0.68,0.6,6.4,-0.6,17.37,0.01,7.99,0.71,7.79,0.73,3.23,0.66,5.63,0.5,6.51,-0.8,22.75,0.54,2.01,0,10.74,0.42,-0.05,0.77,0.09 31/12/2016 9:00:00 PM,6.37,1.77,0.18,0.02,0.13,0.02,2.37,0.45,7.81,1.64,0.65,-0.08,0.33,0.89,1.67,13.25,-0.62,7.06,0.43,3.44,0.38,10.1,-0.35,5.77,-0.37,3.28,0.35,4.46,0.41,4.44,0.2,4.26,-0.32,3.91,-0.05,9.45,0.65,11.93,2.05,5.44,0.12,4.81,0.71,7.84,2.01,7.31,1.06,11.03,0.6,10.81,1.68,5.55,1,3.09,0.73,6.73,-0.94,8.64,2.2,3,-0.14,20.23,0.65,25.42,0.91,2.54,0.58,2.57,0.08,26.92,7,7.85,0.46,9.74,0.02,0,0,0.7,0.6,6.59,-0.52,16.96,0,8.08,0.74,7.62,0.78,3.24,0.65,5.87,0.51,6.67,-0.75,22.95,0.49,1.95,0,11.06,0.43,-0.05,0.76,0.09 31/12/2016 9:30:00 PM,6.37,1.76,0.16,0.03,0.12,0.02,2.35,0.44,7.79,1.66,0.51,0.03,0.32,0.76,1.74,13.06,-0.65,6.96,0.48,3.47,0.38,10.11,-0.31,5.55,-0.38,3.17,0.34,4.44,0.38,4.22,0.17,4.09,-0.32,3.8,-0.06,9.19,0.63,11.49,2.06,5.28,0.14,4.91,0.75,7.63,1.96,7.33,1.06,10.87,0.61,10.32,1.62,5.36,0.98,3.13,0.73,6.43,-0.94,8.36,2.12,2.88,-0.14,19.81,0.55,25.65,1.06,2.54,0.51,2.44,0.07,26.92,7,7.93,0.46,9.74,0.04,0,0,0.7,0.6,6.43,-0.53,16.93,0,8.16,0.95,7.58,0.76,3.24,0.66,5.76,0.5,6.61,-0.69,22.41,0.36,1.98,0,11.27,0.42,-0.05,0.71,0.07 31/12/2016 10:00:00 PM,6.38,1.74,0.14,0.03,0.04,0.02,2.43,0.46,7.67,1.64,0.4,0.09,0.3,0.66,1.72,12.33,-0.82,6.57,0.58,3.13,0.29,9.52,-0.38,5.49,-0.41,3.06,0.32,4.43,0.36,4.15,0.1,4,-0.35,3.8,-0.03,8.8,0.56,11.21,1.94,5.12,0.13,4.89,0.71,7.57,1.93,7.23,1.03,10.72,0.54,10.3,1.57,5.17,0.94,3,0.69,6.15,-0.99,8.02,2.03,2.77,-0.19,19.61,0.37,25.65,1.06,2.52,0.5,2.38,0.1,26.65,6.97,7.79,0.46,9.42,-0.07,0,0,0.66,0.6,6.23,-0.59,16.47,0,7.9,0.8,7.19,0.85,3.21,0.59,5.74,0.59,6.45,-0.74,21.2,-0.1,1.92,0,11,0.42,-0.05,0.68,0.05 31/12/2016 10:30:00 PM,6.35,1.75,0.12,0.03,0.01,0.02,2.41,0.48,7.52,1.64,0.39,0.08,0.29,0.62,1.54,11.76,-0.93,6.33,0.58,3.08,0.29,9.31,-0.34,5.47,-0.38,2.93,0.28,4.3,0.36,4.14,0.13,3.98,-0.35,3.72,0.01,8.63,0.57,11.02,1.98,4.98,0.1,4.82,0.76,7.45,1.88,7.09,1.05,10.47,0.53,10.05,1.6,5.02,0.94,2.93,0.7,6.15,-0.96,7.83,2.04,2.74,-0.21,19.25,0.35,24.92,0.87,2.43,0.46,2.35,0.1,26.32,7.08,7.59,0.47,9.3,-0.1,0,0,0.68,0.6,6.08,-0.65,16.08,0,7.58,0.73,7.13,0.8,3.18,0.63,5.6,0.6,6.31,-0.73,20.67,-0.09,1.83,0.02,10.84,0.44,-0.05,0.66,0.06 31/12/2016 11:00:00 PM,6.38,1.72,0.12,0.03,0.01,0.02,2.43,0.51,7.22,1.63,0.41,0.07,0.27,0.68,1.47,11.26,-0.96,5.83,0.67,2.98,0.28,8.8,-0.34,5.31,-0.37,2.88,0.27,4.12,0.35,3.95,0.11,3.74,-0.35,3.56,0.01,8.2,0.52,10.26,1.92,4.82,0.08,4.84,0.79,7.2,1.82,6.86,1.06,10.08,0.47,9.75,1.48,4.7,0.88,2.74,0.67,5.81,-0.99,7.54,2,2.59,-0.22,18.43,0.24,24.19,0.54,2.29,0.4,2.28,0.07,25.02,6.54,7.56,0.48,8.78,-0.2,0,0,0.69,0.6,5.75,-0.71,15.31,0,7.49,0.8,6.81,0.87,3.09,0.57,5.4,0.6,5.92,-0.78,20.02,-0.23,1.76,0,10.9,0.39,-0.05,0.66,0.05 31/12/2016 11:30:00 PM,6.38,1.71,0.11,0.03,0.02,0.02,2.36,0.49,6.95,1.59,0.2,0.06,0.25,0.74,1.49,10.73,-1.02,5.52,0.73,2.69,0.25,8.31,-0.34,5,-0.38,2.79,0.26,3.98,0.32,3.73,0.12,3.46,-0.4,3.38,-0.01,7.69,0.47,9.99,1.88,4.65,0.08,4.57,0.7,6.97,1.84,6.69,1.03,9.77,0.42,9.32,1.42,4.52,0.86,2.78,0.72,5.48,-0.99,7.33,1.97,2.45,-0.22,17.71,0.21,23.63,0.59,2.25,0.4,2.17,0.02,24.79,6.54,7.56,0.48,8.31,-0.23,0,0,0.68,0.6,5.51,-0.75,14.77,0,7.09,0.71,6.4,0.98,3.01,0.57,5.32,0.6,5.58,-0.79,19.17,-0.23,1.53,0,10.72,0.4,-0.05,0.63,0.06